{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205287,"rows_kept":205287,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777795213066,137.91,78359.54,0.0,0.61178,3e-05,31.43231]
[1777795218091,137.91,78359.48,0.0,0.61178,3e-05,31.43233]
[1777795226148,137.91,78359.55,0.0,0.61178,3e-05,31.4323]
[1777795231183,137.91,78359.35,0.0,0.61178,3e-05,31.42954]
[1777795236217,137.91,78366.13,0.0,0.61201,3e-05,31.42691]
[1777795241252,137.91,78372.7,0.0,0.61223,3e-05,31.42434]
[1777795246288,137.91,78374.34,0.0,0.61229,3e-05,31.4237]
[1777795251322,45.0,78373.95,0.0,0.75065,9e-05,26.03387]
[1777795253337,44.58,78371.335,0.0,0.7523,9e-05,25.94114]
[1777795255350,44.2,78372.175,0.0,0.75408,9e-05,25.8413]
[1777795258372,43.69,78371.875,0.0,0.75644,9e-05,25.70765]
[1777795260386,43.36,78371.14,0.0,0.75791,9e-05,25.62337]
[1777795262403,43.05,78370.855,0.0,0.75937,9e-05,25.53888]
[1777795266061,42.6,78371.04,0.0,0.76155,9e-05,25.41271]
[1777795270065,42.04,78370.19,0.0,0.7642,9e-05,25.25642]
[1777795272473,41.65,78369.94,0.0,0.76613,9e-05,25.14227]
[1777795276071,41.28,78370.7,0.0,0.76805,9e-05,25.02721]
[1777795278515,40.94,78370.005,0.0,0.76977,9e-05,24.92373]
[1777795283078,40.5,78371.33,0.0,0.77213,9e-05,24.78051]
[1777795286571,40.11,78371.33,0.0,0.77423,9e-05,24.65136]
[1777795292087,39.65,78370.585,0.0,0.77662,9e-05,24.50059]
[1777795295633,39.32,78370.755,0.0,0.77844,9e-05,24.38617]
[1777795301095,38.94,78370.95,0.0,0.78056,9e-05,24.25248]
[1777795306100,38.6,78370.65,0.0,0.78246,9e-05,24.13137]
[1777795311105,38.29,78370.385,0.0,0.7842,9e-05,24.01943]
[1777795316787,37.95,78369.97,0.0,0.78608,9e-05,23.8973]
[1777795322116,37.7,78369.72,0.0,0.78751,9e-05,23.80404]
[1777795325851,37.52,78364.465,0.0,0.78809,9e-05,23.76468]
[1777795330886,37.31,78363.855,0.0,0.78926,9e-05,23.68724]
[1777795335921,37.12,78362.585,0.0,0.79027,9e-05,23.62049]
[1777795340956,36.95,78368.55,0.0,0.79186,9e-05,23.51664]
[1777795345990,36.79,78371.565,0.0,0.79308,9e-05,23.43594]
[1777795353148,36.6,78371.545,0.0,0.79427,9e-05,23.35404]
[1777795358153,36.48,78372.51,0.0,0.7951,9e-05,23.29775]
[1777795364159,36.35,78372.3,0.0,0.79589,0.0001,23.24433]
[1777795369164,36.25,78372.88,0.0,0.79655,0.0001,23.19957]
[1777795374169,36.16,78374.945,0.0,0.7973,0.0001,23.14924]
[1777795380176,36.06,78374.615,0.0,0.79786,0.0001,23.1106]
[1777795386197,35.98,78374.57,0.0,0.79839,0.0001,23.07453]
[1777795392203,35.89,78374.48,0.0,0.79895,0.0001,23.03625]
[1777795399210,35.73,78374.255,0.0,0.79991,0.0001,22.96996]
[1777795405407,35.61,78374.55,0.0,0.8007,0.0001,22.91545]
[1777795410446,35.54,78374.73,0.0,0.80115,0.0001,22.88464]
[1777795422530,35.43,78374.69,0.0,0.8019,0.0001,22.83033]
[1777795428239,35.39,78374.695,0.0,0.80212,0.0001,22.81516]
[1777795433607,35.36,78376.545,0.0,0.8025,0.0001,22.7892]
[1777795438642,35.34,78376.63,0.0,0.80264,0.0001,22.77945]
[1777795443677,35.33,78377.895,0.0,0.80286,0.0001,22.76416]
[1777795446697,35.32,78384.835,0.0,0.80356,0.0001,22.71753]
[1777795451733,35.32,78391.375,0.0,0.80419,0.0001,22.675]
[1777795455761,35.32,78400.76,0.0,0.80506,0.0001,22.61626]
[1777795460796,35.33,78407.44,0.0,0.80563,9e-05,22.57832]
[1777795465831,35.35,78410.935,0.0,0.80588,9e-05,22.56146]
[1777795471873,35.36,78410.98,0.0,0.80582,9e-05,22.56335]
[1777795476908,35.34,78413.785,0.0,0.8062,9e-05,22.53722]
[1777795481943,35.32,78413.84,0.0,0.80634,9e-05,22.52787]
[1777795484964,35.31,78422.795,0.0,0.80728,9e-05,22.46361]
[1777795489999,35.29,78428.155,0.0,0.80789,9e-05,22.42162]
[1777795495035,35.28,78428.875,0.0,0.80803,9e-05,22.4114]
[1777795497049,35.27,78418.045,0.0,0.80706,9e-05,22.47792]
[1777795502084,35.26,78422.475,0.0,0.80756,9e-05,22.44323]
[1777795507119,35.25,78423.705,0.0,0.80774,9e-05,22.43113]
[1777795512153,35.24,78424.33,0.0,0.80784,9e-05,22.42394]
[1777795516182,35.24,78433.045,0.0,0.80867,9e-05,22.36732]
[1777795521219,35.24,78433.65,0.0,0.8087,9e-05,22.3647]
[1777795526254,35.25,78439.93,0.0,0.80925,9e-05,22.3276]
[1777795528950,35.25,78442.59,0.0,0.80947,9e-05,22.31221]
[1777795534310,35.27,78443.815,0.0,0.80952,9e-05,22.30696]
[1777795539345,35.28,78446.39,0.0,0.80969,9e-05,22.2956]
[1777795545358,35.29,78450.615,0.0,0.80999,9e-05,22.27552]
[1777795550362,35.3,78449.535,0.0,0.80982,9e-05,22.28709]
[1777795556368,35.31,78450.065,0.0,0.8098,9e-05,22.28851]
[1777795561499,35.32,78450.09,0.0,0.80975,9e-05,22.29248]
[1777795566533,35.33,78448.105,0.0,0.80953,9e-05,22.30753]
[1777795572384,35.33,78448.475,0.0,0.80954,9e-05,22.30728]
[1777795577389,35.34,78448.745,0.0,0.80953,9e-05,22.30747]
[1777795582646,35.34,78448.68,0.0,0.8095,9e-05,22.3098]
[1777795587681,35.34,78445.555,0.0,0.8092,9e-05,22.33039]
[1777795592715,35.34,78440.39,0.0,0.80876,9e-05,22.35906]
[1777795597751,35.34,78438.115,0.0,0.80857,9e-05,22.37208]
[1777795603417,35.33,78437.805,0.0,0.80856,9e-05,22.37269]
[1777795608422,35.33,78436.635,0.0,0.80846,9e-05,22.37886]
[1777795613864,35.33,78439.66,0.0,0.80875,9e-05,22.35912]
[1777795618899,35.33,78438.955,0.0,0.80869,9e-05,22.36371]
[1777795623934,35.33,78436.835,0.0,0.8085,9e-05,22.37647]
[1777795633447,35.33,78436.205,0.0,0.80845,9e-05,22.37963]
[1777795639039,35.32,78434.3,0.0,0.80828,9e-05,22.39109]
[1777795644458,35.33,78441.15,0.0,0.80891,9e-05,22.34831]
[1777795650117,35.33,78442.615,0.0,0.80901,9e-05,22.34146]
[1777795655469,35.34,78445.315,0.0,0.80924,9e-05,22.32357]
[1777795661194,35.35,78451.3,0.0,0.80973,9e-05,22.29006]
[1777795666229,35.36,78452.915,0.0,0.80982,9e-05,22.2846]
[1777795671265,35.37,78461.005,0.0,0.81049,9e-05,22.23856]
[1777795676300,35.39,78464.6,0.0,0.81072,9e-05,22.22255]
[1777795681495,35.4,78459.965,0.0,0.81022,9e-05,22.25723]
[1777795687377,35.41,78461.325,0.0,0.81027,9e-05,22.25398]
[1777795692412,35.42,78462.97,0.0,0.81037,9e-05,22.24778]
[1777795697511,35.43,78463.73,0.0,0.81038,9e-05,22.24711]
[1777795703518,35.44,78464.31,0.0,0.81037,9e-05,22.24796]
[1777795708524,35.45,78468.36,0.0,0.81071,9e-05,22.22467]
[1777795713541,35.44,78480.045,0.0,0.81183,9e-05,22.14457]
[1777795718546,35.45,78483.175,0.0,0.81207,9e-05,22.12828]
[1777795723551,35.46,78482.845,0.0,0.81198,9e-05,22.13425]
[1777795729556,35.47,78482.485,0.0,0.8119,9e-05,22.14034]
[1777795734706,35.47,78482.88,0.0,0.81189,9e-05,22.14106]
[1777795739742,35.48,78484.95,0.0,0.81204,9e-05,22.13083]
[1777795745572,35.49,78484.235,0.0,0.81194,9e-05,22.1379]
[1777795750819,35.49,78484.3,0.0,0.81191,9e-05,22.14001]
[1777795755853,35.5,78483.765,0.0,0.81183,9e-05,22.14606]
[1777795757868,35.5,78471.085,0.0,0.81063,9e-05,22.229]
[1777795762903,35.51,78470.15,0.0,0.8105,9e-05,22.23797]
[1777795767938,35.52,78474.515,0.0,0.81085,9e-05,22.2144]
[1777795773604,35.52,78469.01,0.0,0.81032,9e-05,22.24895]
[1777795779610,35.53,78470.075,0.0,0.81039,9e-05,22.24428]
[1777795785057,35.53,78468.8,0.0,0.81025,9e-05,22.25378]
[1777795786063,35.53,78462.415,0.0,0.80968,9e-05,22.29346]
[1777795787071,35.52,78448.68,0.0,0.80841,9e-05,22.38024]
[1777795792106,35.51,78449.345,0.0,0.80855,9e-05,22.37048]
[1777795797141,35.5,78451.0,0.0,0.80876,9e-05,22.35612]
[1777795802633,35.5,78450.5,0.0,0.80876,9e-05,22.35612]
[1777795808219,35.49,78450.675,0.0,0.80881,9e-05,22.35222]
[1777795813254,35.49,78451.19,0.0,0.80888,9e-05,22.34736]
[1777795818289,35.48,78451.86,0.0,0.80896,9e-05,22.34205]
[1777795823324,35.48,78452.28,0.0,0.809,9e-05,22.3388]
[1777795828359,35.48,78452.895,0.0,0.80906,9e-05,22.33472]
[1777795833394,35.48,78453.165,0.0,0.80911,9e-05,22.32974]
[1777795838429,35.48,78453.97,0.0,0.80917,9e-05,22.32511]
[1777795844470,35.49,78454.625,0.0,0.80922,9e-05,22.32183]
[1777795849505,35.49,78454.9,0.0,0.80924,9e-05,22.32072]
[1777795853684,35.48,78445.44,0.0,0.80838,9e-05,22.37956]
[1777795858691,35.48,78444.195,0.0,0.8083,9e-05,22.385]
[1777795864611,35.47,78443.57,0.0,0.80828,9e-05,22.3862]
[1777795869646,35.47,78443.18,0.0,0.80827,9e-05,22.38666]
[1777795874707,35.46,78440.23,0.0,0.80803,9e-05,22.40284]
[1777795879712,35.46,78439.505,0.0,0.808,9e-05,22.40529]
[1777795884717,35.45,78438.69,0.0,0.80795,9e-05,22.40834]
[1777795889722,35.44,78433.13,0.0,0.80748,9e-05,22.44046]
[1777795895728,35.44,78430.43,0.0,0.8073,9e-05,22.45013]
[1777795900870,35.43,78436.31,0.0,0.80788,9e-05,22.41063]
[1777795905905,35.43,78432.8,0.0,0.80758,9e-05,22.43112]
[1777795910940,35.42,78430.55,0.0,0.8074,9e-05,22.44316]
[1777795915975,35.42,78429.11,0.0,0.8073,9e-05,22.44994]
[1777795922018,35.41,78427.61,0.0,0.8072,9e-05,22.45649]
[1777795927053,35.4,78427.69,0.0,0.80724,9e-05,22.45376]
[1777795932088,35.4,78426.22,0.0,0.80713,9e-05,22.46106]
[1777795937123,35.4,78425.76,0.0,0.80712,9e-05,22.46204]
[1777795942158,35.39,78425.385,0.0,0.80711,9e-05,22.46268]
[1777795947193,35.39,78425.1,0.0,0.8071,9e-05,22.46295]
[1777795952228,35.39,78424.55,0.0,0.80709,9e-05,22.46171]
[1777795957263,35.38,78424.875,0.0,0.80713,9e-05,22.45872]
[1777795962298,35.38,78424.87,0.0,0.80714,9e-05,22.45803]
[1777795969802,35.38,78424.615,0.0,0.80713,9e-05,22.45872]
[1777795975808,35.38,78424.18,0.0,0.8071,9e-05,22.4609]
[1777795980813,35.38,78424.005,0.0,0.80709,9e-05,22.46152]
[1777795985818,35.38,78423.825,0.0,0.80708,9e-05,22.46223]
[1777795990822,35.37,78423.32,0.0,0.80704,9e-05,22.46487]
[1777795995827,35.37,78423.34,0.0,0.80705,9e-05,22.46433]
[1777796001833,35.37,78423.99,0.0,0.80711,9e-05,22.45987]
[1777796007616,35.37,78425.22,0.0,0.80722,9e-05,22.45268]
[1777796008623,35.38,78434.465,0.0,0.80807,9e-05,22.39447]
[1777796013657,35.39,78443.325,0.0,0.80883,9e-05,22.34076]
[1777796019700,35.41,78443.265,0.0,0.80873,9e-05,22.34803]
[1777796024734,35.42,78444.76,0.0,0.8088,9e-05,22.34355]
[1777796029769,35.43,78447.43,0.0,0.80898,9e-05,22.33133]
[1777796032791,35.43,78438.425,0.0,0.80812,9e-05,22.39046]
[1777796037826,35.43,78432.455,0.0,0.80758,9e-05,22.42749]
[1777796042874,35.43,78431.72,0.0,0.80752,9e-05,22.43126]
[1777796047880,35.42,78429.64,0.0,0.80734,9e-05,22.44343]
[1777796052885,35.42,78429.985,0.0,0.80739,9e-05,22.43982]
[1777796058891,35.42,78429.87,0.0,0.8074,9e-05,22.43921]
[1777796064010,35.42,78429.87,0.0,0.80741,9e-05,22.43827]
[1777796069045,35.42,78433.15,0.0,0.80772,9e-05,22.41749]
[1777796074081,35.42,78434.375,0.0,0.80784,9e-05,22.40708]
[1777796079115,35.42,78434.835,0.0,0.80787,9e-05,22.40541]
[1777796084151,35.42,78434.745,0.0,0.80784,9e-05,22.40701]
[1777796090953,35.43,78435.78,0.0,0.80792,9e-05,22.40162]
[1777796095958,35.43,78436.465,0.0,0.80797,9e-05,22.3983]
[1777796100963,35.43,78436.63,0.0,0.80797,9e-05,22.3984]
[1777796105968,35.43,78437.895,0.0,0.80808,9e-05,22.39148]
[1777796110974,35.44,78438.12,0.0,0.80808,9e-05,22.39136]
[1777796115979,35.44,78438.12,0.0,0.80806,9e-05,22.39253]
[1777796121986,35.44,78438.44,0.0,0.80807,9e-05,22.39176]
[1777796126991,35.44,78437.92,0.0,0.80801,9e-05,22.39593]
[1777796131996,35.44,78436.61,0.0,0.8079,9e-05,22.40143]
[1777796137001,35.44,78435.72,0.0,0.80782,9e-05,22.40713]
[1777796143009,35.44,78435.935,0.0,0.80784,9e-05,22.40556]
[1777796148606,35.45,78441.0,0.0,0.8083,9e-05,22.37418]
[1777796153640,35.45,78445.55,0.0,0.80869,9e-05,22.34808]
[1777796158181,35.46,78448.73,0.0,0.80894,9e-05,22.33104]
[1777796161697,35.47,78453.95,0.0,0.80936,9e-05,22.30195]
[1777796163789,35.47,78459.1,0.0,0.80982,9e-05,22.27032]
[1777796163890,35.48,78459.1,0.0,0.8098,9e-05,22.27177]
[1777796168497,35.49,78461.505,0.0,0.80997,9e-05,22.26072]
[1777796173781,35.51,78462.06,0.0,0.80989,9e-05,22.26622]
[1777796180049,35.52,78464.42,0.0,0.81001,9e-05,22.25802]
[1777796186055,35.53,78466.785,0.0,0.81015,9e-05,22.24922]
[1777796191906,35.55,78467.885,0.0,0.81018,9e-05,22.24486]
[1777796196942,35.56,78473.64,0.0,0.81064,9e-05,22.2135]
[1777796201584,35.57,78473.805,0.0,0.81059,9e-05,22.21705]
[1777796207076,35.58,78470.83,0.0,0.81025,9e-05,22.24105]
[1777796213055,35.59,78469.28,0.0,0.81006,9e-05,22.25408]
[1777796218088,35.59,78466.215,0.0,0.80976,9e-05,22.27488]
[1777796223093,35.59,78465.5,0.0,0.80968,9e-05,22.28019]
[1777796229098,35.59,78466.205,0.0,0.80973,9e-05,22.27672]
[1777796230427,35.59,78466.205,0.0,0.80973,9e-05,22.27672]
[1777796236215,35.6,78466.525,0.0,0.80974,9e-05,22.27631]
[1777796238230,35.6,78461.115,0.0,0.80925,9e-05,22.3102]
[1777796240244,35.59,78454.73,0.0,0.80867,9e-05,22.34972]
[1777796245279,35.59,78454.64,0.0,0.8087,9e-05,22.34745]
[1777796250313,35.58,78453.94,0.0,0.80867,9e-05,22.34949]
[1777796255348,35.58,78454.155,0.0,0.80874,9e-05,22.34293]
[1777796260384,35.57,78454.41,0.0,0.80878,9e-05,22.34005]
[1777796265418,35.57,78451.38,0.0,0.80852,9e-05,22.35802]
[1777796270454,35.57,78451.72,0.0,0.80857,9e-05,22.35409]
[1777796275489,35.56,78450.585,0.0,0.80849,9e-05,22.35992]
[1777796280524,35.56,78450.22,0.0,0.80847,9e-05,22.36109]
[1777796287155,35.56,78449.34,0.0,0.8084,9e-05,22.36546]
[1777796292619,35.56,78448.675,0.0,0.8083,9e-05,22.37231]
[1777796297655,35.55,78448.01,0.0,0.80836,9e-05,22.36796]
[1777796303174,35.53,78447.28,0.0,0.8084,9e-05,22.36542]
[1777796308732,35.52,78448.715,0.0,0.80861,9e-05,22.3507]
[1777796313767,35.51,78448.9,0.0,0.80868,9e-05,22.34322]
[1777796319190,35.51,78450.095,0.0,0.80882,9e-05,22.33386]
[1777796324196,35.51,78451.15,0.0,0.80894,9e-05,22.32591]
[1777796329879,35.5,78452.06,0.0,0.80903,9e-05,22.31963]
[1777796335207,35.51,78455.79,0.0,0.80936,9e-05,22.29691]
[1777796341968,35.51,78456.39,0.0,0.80939,9e-05,22.29504]
[1777796347003,35.51,78457.055,0.0,0.80943,9e-05,22.29223]
[1777796352224,35.52,78457.36,0.0,0.80944,9e-05,22.2918]
[1777796358085,35.52,78458.97,0.0,0.80956,9e-05,22.28349]
[1777796363235,35.53,78456.965,0.0,0.80935,9e-05,22.2976]
[1777796368240,35.53,78456.96,0.0,0.80934,9e-05,22.2986]
[1777796378225,35.53,78455.86,0.0,0.80924,9e-05,22.30365]
[1777796383256,35.53,78450.915,0.0,0.80878,9e-05,22.33476]
[1777796388261,35.52,78445.2,0.0,0.80828,9e-05,22.36909]
[1777796393266,35.52,78440.725,0.0,0.80791,9e-05,22.39409]
[1777796394304,35.51,78440.725,0.0,0.80792,9e-05,22.39332]
[1777796401274,35.5,78437.15,0.0,0.80766,9e-05,22.41088]
[1777796406421,35.49,78435.58,0.0,0.80758,9e-05,22.41636]
[1777796411455,35.49,78435.445,0.0,0.8076,9e-05,22.41487]
[1777796412462,35.49,78446.095,0.0,0.80859,9e-05,22.3471]
[1777796418291,35.49,78450.34,0.0,0.80895,9e-05,22.32251]
[1777796423540,35.5,78454.18,0.0,0.80926,9e-05,22.30193]
[1777796428575,35.51,78453.715,0.0,0.80916,9e-05,22.30833]
[1777796433610,35.52,78456.125,0.0,0.80934,9e-05,22.29455]
[1777796440313,35.53,78457.49,0.0,0.80939,9e-05,22.29155]
[1777796445318,35.54,78457.53,0.0,0.80933,9e-05,22.29553]
[1777796451304,35.55,78457.435,0.0,0.80927,9e-05,22.29974]
[1777796456772,35.56,78457.23,0.0,0.8092,9e-05,22.30488]
[1777796458786,35.56,78448.655,0.0,0.8084,9e-05,22.35954]
[1777796463822,35.56,78448.04,0.0,0.80835,9e-05,22.36279]
[1777796471345,35.56,78447.775,0.0,0.80834,9e-05,22.3636]
[1777796476350,35.55,78447.25,0.0,0.8083,9e-05,22.36647]
[1777796481355,35.55,78447.175,0.0,0.8083,9e-05,22.36655]
[1777796486360,35.55,78447.43,0.0,0.80832,9e-05,22.36474]
[1777796491365,35.55,78447.6,0.0,0.80836,9e-05,22.36028]
[1777796496370,35.55,78446.51,0.0,0.80826,9e-05,22.36727]
[1777796502089,35.55,78446.325,0.0,0.80824,9e-05,22.36839]
[1777796507124,35.55,78448.205,0.0,0.80841,9e-05,22.35698]
[1777796512160,35.56,78448.875,0.0,0.80846,9e-05,22.35357]
[1777796517195,35.56,78449.205,0.0,0.80848,9e-05,22.35233]
[1777796522230,35.56,78446.41,0.0,0.80821,9e-05,22.37038]
[1777796527265,35.56,78442.395,0.0,0.80785,9e-05,22.395]
[1777796528233,35.56,78442.395,0.0,0.80785,9e-05,22.395]
[1777796531406,35.55,78436.55,0.0,0.80734,9e-05,22.43009]
[1777796538342,35.54,78435.86,0.0,0.80733,9e-05,22.43022]
[1777796543418,35.54,78434.95,0.0,0.80728,9e-05,22.43341]
[1777796548423,35.53,78434.42,0.0,0.80727,9e-05,22.43449]
[1777796553428,35.53,78434.55,0.0,0.80733,9e-05,22.4283]
[1777796558433,35.52,78433.985,0.0,0.80729,9e-05,22.43042]
[1777796564441,35.52,78433.81,0.0,0.80733,9e-05,22.42801]
[1777796569559,35.51,78433.61,0.0,0.80735,9e-05,22.42656]
[1777796574594,35.51,78434.045,0.0,0.80741,9e-05,22.42209]
[1777796580458,35.5,78433.68,0.0,0.8074,9e-05,22.42263]
[1777796585463,35.5,78433.71,0.0,0.80744,9e-05,22.41982]
[1777796590468,35.49,78433.36,0.0,0.80744,9e-05,22.41991]
[1777796595741,35.49,78431.495,0.0,0.8073,9e-05,22.42913]
[1777796601479,35.48,78429.065,0.0,0.80712,9e-05,22.44159]
[1777796606484,35.47,78428.99,0.0,0.80714,9e-05,22.43971]
[1777796607997,35.47,78428.99,0.0,0.80714,9e-05,22.43971]
[1777796613491,35.47,78428.86,0.0,0.80719,9e-05,22.4345]
[1777796619497,35.46,78428.95,0.0,0.80722,9e-05,22.43227]
[1777796624944,35.46,78428.55,0.0,0.8072,9e-05,22.43341]
[1777796630508,35.46,78426.69,0.0,0.80705,9e-05,22.44395]
[1777796636514,35.45,78428.985,0.0,0.80728,9e-05,22.42815]
[1777796642065,35.45,78430.095,0.0,0.80738,9e-05,22.42098]
[1777796648527,35.46,78432.58,0.0,0.8076,9e-05,22.40613]
[1777796653532,35.46,78432.545,0.0,0.80759,9e-05,22.40715]
[1777796658537,35.46,78432.685,0.0,0.80759,9e-05,22.40689]
[1777796664219,35.46,78432.56,0.0,0.80757,9e-05,22.40839]
[1777796669255,35.46,78431.32,0.0,0.80745,9e-05,22.41631]
[1777796674553,35.46,78431.36,0.0,0.80748,9e-05,22.41272]
[1777796680335,35.46,78431.405,0.0,0.80748,9e-05,22.41257]
[1777796685369,35.46,78431.62,0.0,0.8075,9e-05,22.41135]
[1777796690573,35.46,78431.355,0.0,0.80747,9e-05,22.4132]
[1777796695578,35.46,78431.235,0.0,0.80746,9e-05,22.41401]
[1777796697554,35.46,78431.235,0.0,0.80746,9e-05,22.41401]
[1777796702584,35.46,78432.245,0.0,0.80755,9e-05,22.40767]
[1777796707589,35.46,78432.47,0.0,0.80757,9e-05,22.40665]
[1777796712594,35.46,78432.345,0.0,0.80755,9e-05,22.40779]
[1777796717598,35.47,78432.305,0.0,0.80754,9e-05,22.4083]
[1777796722605,35.47,78432.46,0.0,0.8075,9e-05,22.41141]
[1777796728611,35.5,78431.11,0.0,0.80723,9e-05,22.42991]
[1777796734617,35.51,78430.995,0.0,0.80714,9e-05,22.4347]
[1777796739622,35.52,78429.035,0.0,0.80689,9e-05,22.45181]
[1777796744627,35.52,78428.58,0.0,0.80683,9e-05,22.45564]
[1777796749822,35.52,78428.53,0.0,0.80687,9e-05,22.4529]
[1777796754856,35.51,78427.035,0.0,0.80677,9e-05,22.45989]
[1777796760643,35.51,78426.215,0.0,0.80672,9e-05,22.46279]
[1777796765648,35.5,78425.77,0.0,0.80671,9e-05,22.46362]
[1777796770969,35.5,78425.38,0.0,0.8067,9e-05,22.46396]
[1777796775849,35.49,78425.375,0.0,0.80672,9e-05,22.46274]
[1777796776040,35.49,78425.375,0.0,0.80672,9e-05,22.46274]
[1777796776141,35.49,78425.375,0.0,0.80672,9e-05,22.46252]
[1777796781664,35.49,78426.665,0.0,0.80686,9e-05,22.45338]
[1777796788671,35.49,78428.035,0.0,0.80699,9e-05,22.44416]
[1777796793676,35.49,78427.875,0.0,0.807,9e-05,22.44172]
[1777796800683,35.49,78431.095,0.0,0.80729,9e-05,22.42236]
[1777796806435,35.5,78431.095,0.0,0.80727,9e-05,22.42326]
[1777796812695,35.5,78433.25,0.0,0.80745,9e-05,22.41128]
[1777796818701,35.5,78433.99,0.0,0.8075,9e-05,22.40803]
[1777796824346,35.51,78433.87,0.0,0.80747,9e-05,22.41006]
[1777796829388,35.51,78432.725,0.0,0.80736,9e-05,22.4176]
[1777796832715,35.5,78426.92,0.0,0.80683,9e-05,22.45376]
[1777796838450,35.5,78424.2,0.0,0.80661,9e-05,22.46842]
[1777796843485,35.49,78420.175,0.0,0.80628,9e-05,22.49072]
[1777796848519,35.48,78421.755,0.0,0.80646,9e-05,22.47794]
[1777796853556,35.48,78418.955,0.0,0.80626,9e-05,22.48946]
[1777796858591,35.47,78420.055,0.0,0.8064,9e-05,22.48016]
[1777796863628,35.48,78417.9,0.0,0.80615,9e-05,22.49687]
[1777796864635,35.48,78410.035,0.0,0.80539,9e-05,22.54887]
[1777796866648,35.49,78404.125,0.0,0.80479,9e-05,22.58916]
[1777796871754,35.5,78404.415,0.0,0.80474,9e-05,22.5929]
[1777796877726,35.5,78403.64,0.0,0.80467,9e-05,22.59739]
[1777796882763,35.49,78401.675,0.0,0.80454,0.0001,22.60608]
[1777796886769,35.49,78408.245,0.0,0.8052,9e-05,22.56144]
[1777796888984,35.48,78409.195,0.0,0.8053,9e-05,22.5546]
[1777796894777,35.48,78410.22,0.0,0.80542,9e-05,22.54677]
[1777796901784,35.48,78410.655,0.0,0.80548,9e-05,22.54267]
[1777796906789,35.48,78410.655,0.0,0.80549,9e-05,22.54196]
[1777796911794,35.48,78411.035,0.0,0.80555,9e-05,22.53565]
[1777796917800,35.47,78410.505,0.0,0.80551,9e-05,22.53855]
[1777796922805,35.47,78410.48,0.0,0.80551,9e-05,22.53825]
[1777796928079,35.47,78409.52,0.0,0.80543,9e-05,22.54379]
[1777796934121,35.47,78411.06,0.0,0.80558,9e-05,22.53366]
[1777796940163,35.47,78411.83,0.0,0.80567,9e-05,22.52745]
[1777796945198,35.47,78412.215,0.0,0.80572,9e-05,22.52399]
[1777796950833,35.46,78412.08,0.0,0.80572,9e-05,22.52394]
[1777796956275,35.46,78411.865,0.0,0.80571,9e-05,22.52437]
[1777796958943,35.46,78411.785,0.0,0.80571,9e-05,22.52457]
[1777796965338,35.46,78409.305,0.0,0.8055,9e-05,22.53866]
[1777796970372,35.45,78408.52,0.0,0.80545,9e-05,22.54219]
[1777796975858,35.45,78410.035,0.0,0.80562,9e-05,22.52831]
[1777796980862,35.45,78410.825,0.0,0.8057,9e-05,22.52295]
[1777796986484,35.45,78411.985,0.0,0.80581,9e-05,22.51573]
[1777796991520,35.45,78412.145,0.0,0.80582,9e-05,22.51488]
[1777796996878,35.45,78412.235,0.0,0.80583,9e-05,22.51451]
[1777797002884,35.45,78412.335,0.0,0.80583,9e-05,22.51405]
[1777797008890,35.45,78413.645,0.0,0.80595,9e-05,22.50598]
[1777797014896,35.46,78413.275,0.0,0.80591,9e-05,22.50883]
[1777797020902,35.46,78413.29,0.0,0.80591,9e-05,22.50905]
[1777797025907,35.46,78413.23,0.0,0.8059,9e-05,22.50964]
[1777797030912,35.46,78413.37,0.0,0.80591,9e-05,22.50889]
[1777797036918,35.46,78413.39,0.0,0.80593,9e-05,22.50567]
[1777797041923,35.46,78413.425,0.0,0.80593,9e-05,22.50566]
[1777797048930,35.46,78413.42,0.0,0.80592,9e-05,22.50592]
[1777797053936,35.46,78413.415,0.0,0.80592,9e-05,22.50606]
[1777797058941,35.45,78420.78,0.0,0.80666,9e-05,22.45595]
[1777797063948,35.45,78420.355,0.0,0.80666,9e-05,22.456]
[1777797071956,35.44,78419.52,0.0,0.80664,9e-05,22.45736]
[1777797077962,35.43,78418.005,0.0,0.80653,9e-05,22.46468]
[1777797083968,35.43,78417.365,0.0,0.8065,9e-05,22.46649]
[1777797090210,35.42,78417.035,0.0,0.8065,9e-05,22.46613]
[1777797095245,35.42,78416.215,0.0,0.80647,9e-05,22.4664]
[1777797100279,35.41,78415.725,0.0,0.80644,9e-05,22.46803]
[1777797107330,35.41,78415.925,0.0,0.80648,9e-05,22.46507]
[1777797113373,35.41,78415.555,0.0,0.80647,9e-05,22.46618]
[1777797118408,35.41,78415.54,0.0,0.80648,9e-05,22.46531]
[1777797123442,35.4,78413.9,0.0,0.80634,9e-05,22.47465]
[1777797128478,35.4,78413.555,0.0,0.80633,9e-05,22.47552]
[1777797134020,35.4,78413.83,0.0,0.80637,9e-05,22.47259]
[1777797139025,35.4,78413.655,0.0,0.80637,9e-05,22.47268]
[1777797144030,35.39,78413.85,0.0,0.80642,9e-05,22.46899]
[1777797149035,35.39,78414.005,0.0,0.80646,9e-05,22.46599]
[1777797154661,35.37,78414.475,0.0,0.80665,9e-05,22.45068]
[1777797159696,35.35,78414.58,0.0,0.80675,9e-05,22.44414]
[1777797169766,35.33,78414.73,0.0,0.80689,9e-05,22.43431]
[1777797175068,35.33,78415.025,0.0,0.80696,9e-05,22.42914]
[1777797180073,35.32,78414.94,0.0,0.80699,9e-05,22.42691]
[1777797185878,35.31,78413.765,0.0,0.80692,9e-05,22.43129]
[1777797190913,35.31,78411.41,0.0,0.80674,9e-05,22.44367]
[1777797194941,35.3,78405.35,0.0,0.8062,0.0001,22.48001]
[1777797201096,35.29,78402.885,0.0,0.80603,0.0001,22.49137]
[1777797206101,35.28,78400.055,0.0,0.80582,0.0001,22.50589]
[1777797207184,35.28,78400.055,0.0,0.80583,0.0001,22.50513]
[1777797213069,35.27,78401.775,0.0,0.80606,0.0001,22.48722]
[1777797218104,35.27,78402.085,0.0,0.80613,0.0001,22.48201]
[1777797223118,35.26,78402.43,0.0,0.80621,0.0001,22.47694]
[1777797228123,35.26,78402.645,0.0,0.80626,0.0001,22.4732]
[1777797233209,35.25,78400.64,0.0,0.80611,0.0001,22.48326]
[1777797238244,35.24,78397.85,0.0,0.80589,0.0001,22.49809]
[1777797243278,35.24,78396.72,0.0,0.80582,0.0001,22.50229]
[1777797248313,35.23,78395.735,0.0,0.80577,0.0001,22.5057]
[1777797254356,35.22,78394.875,0.0,0.80574,0.0001,22.50781]
[1777797260155,35.22,78390.485,0.0,0.80536,0.0001,22.53296]
[1777797265160,35.21,78389.49,0.0,0.80532,0.0001,22.53564]
[1777797270165,35.2,78384.025,0.0,0.80486,0.0001,22.56632]
[1777797275170,35.19,78382.175,0.0,0.80478,0.0001,22.56988]
[1777797280538,35.17,78379.735,0.0,0.80463,0.0001,22.5797]
[1777797285573,35.16,78378.585,0.0,0.80458,0.0001,22.58247]
[1777797290780,35.15,78378.005,0.0,0.80458,0.0001,22.58263]
[1777797291673,35.15,78378.005,0.0,0.80459,0.0001,22.58164]
[1777797291774,35.15,78378.005,0.0,0.80461,0.0001,22.58062]
[1777797297657,35.14,78372.695,0.0,0.80418,0.0001,22.60889]
[1777797302692,35.13,78371.035,0.0,0.80409,0.0001,22.61485]
[1777797307727,35.12,78372.58,0.0,0.80429,0.0001,22.60111]
[1777797309583,35.12,78372.61,0.0,0.80431,0.0001,22.60024]
[1777797314776,35.11,78372.695,0.0,0.80437,0.0001,22.59606]
[1777797320215,35.1,78372.84,0.0,0.80442,0.0001,22.59259]
[1777797325853,35.1,78373.085,0.0,0.80447,0.0001,22.5885]
[1777797330888,35.09,78372.745,0.0,0.80447,0.0001,22.58879]
[1777797336231,35.09,78382.415,0.0,0.80541,0.0001,22.52314]
[1777797342972,35.1,78383.005,0.0,0.80543,0.0001,22.5219]
[1777797348242,35.1,78384.105,0.0,0.80552,0.0001,22.51643]
[1777797355249,35.11,78384.195,0.0,0.8055,0.0001,22.51781]
[1777797360254,35.11,78386.01,0.0,0.80566,0.0001,22.50713]
[1777797363112,35.12,78393.39,0.0,0.80633,0.0001,22.46188]
[1777797364120,35.12,78400.165,0.0,0.80696,0.0001,22.41938]
[1777797369154,35.13,78402.47,0.0,0.80708,0.0001,22.41103]
[1777797374282,35.14,78403.16,0.0,0.80708,0.0001,22.4111]
[1777797381241,35.18,78404.765,0.0,0.80699,0.0001,22.41854]
[1777797386280,35.2,78406.185,0.0,0.80698,0.0001,22.41935]
[1777797391285,35.22,78406.895,0.0,0.80695,0.0001,22.41987]
[1777797396290,35.24,78407.54,0.0,0.80691,0.0001,22.42283]
[1777797402296,35.24,78407.635,0.0,0.8069,0.0001,22.42351]
[1777797407301,35.24,78408.47,0.0,0.80698,0.0001,22.41826]
[1777797412306,35.24,78408.51,0.0,0.80698,0.0001,22.41822]
[1777797417311,35.24,78408.91,0.0,0.80701,0.0001,22.41584]
[1777797423317,35.24,78408.885,0.0,0.80701,0.0001,22.41628]
[1777797429323,35.24,78409.17,0.0,0.80703,0.0001,22.41467]
[1777797434328,35.25,78409.245,0.0,0.80702,0.0001,22.41552]
[1777797440334,35.25,78408.96,0.0,0.80696,0.0001,22.41931]
[1777797445339,35.25,78408.925,0.0,0.80694,0.0001,22.42076]
[1777797453752,35.26,78408.925,0.0,0.80691,0.0001,22.42116]
[1777797459353,35.27,78408.985,0.0,0.80688,9e-05,22.42297]
[1777797464832,35.27,78408.98,0.0,0.80685,9e-05,22.42511]
[1777797470364,35.28,78408.96,0.0,0.80681,9e-05,22.42799]
[1777797479373,35.3,78408.82,0.0,0.80663,9e-05,22.4408]
[1777797484883,35.32,78408.845,0.0,0.80655,9e-05,22.44696]
[1777797484984,35.32,78408.845,0.0,0.80652,9e-05,22.44848]
[1777797491385,35.34,78408.815,0.0,0.80641,9e-05,22.45658]
[1777797497391,35.35,78413.38,0.0,0.80674,9e-05,22.43467]
[1777797503099,35.36,78413.715,0.0,0.80674,9e-05,22.43446]
[1777797508134,35.35,78413.95,0.0,0.80679,9e-05,22.43082]
[1777797513169,35.35,78414.41,0.0,0.80686,9e-05,22.42402]
[1777797518203,35.35,78414.36,0.0,0.80686,9e-05,22.42405]
[1777797523239,35.35,78414.27,0.0,0.80685,9e-05,22.42521]
[1777797528273,35.36,78414.37,0.0,0.8068,9e-05,22.42871]
[1777797533309,35.37,78414.56,0.0,0.80677,9e-05,22.43091]
[1777797538344,35.37,78417.26,0.0,0.80701,9e-05,22.41469]
[1777797543437,35.38,78416.95,0.0,0.80693,9e-05,22.42019]
[1777797549421,35.39,78417.68,0.0,0.80695,9e-05,22.41906]
[1777797554448,35.39,78418.385,0.0,0.80698,9e-05,22.41712]
[1777797559453,35.39,78418.36,0.0,0.807,9e-05,22.41551]
[1777797564458,35.39,78418.06,0.0,0.80695,9e-05,22.41924]
[1777797569463,35.39,78418.04,0.0,0.80697,9e-05,22.41756]
[1777797575469,35.38,78417.67,0.0,0.80703,9e-05,22.41135]
[1777797580474,35.37,78417.605,0.0,0.80707,9e-05,22.40824]
[1777797586480,35.36,78417.675,0.0,0.80713,9e-05,22.40433]
[1777797589879,35.36,78417.66,0.0,0.80713,9e-05,22.40393]
[1777797596490,35.35,78417.225,0.0,0.80715,9e-05,22.40295]
[1777797601788,35.35,78416.745,0.0,0.80713,9e-05,22.40388]
[1777797606828,35.34,78416.14,0.0,0.8071,9e-05,22.40617]
[1777797611863,35.34,78416.165,0.0,0.80712,9e-05,22.40459]
[1777797617511,35.34,78416.07,0.0,0.80713,9e-05,22.404]
[1777797622516,35.34,78415.94,0.0,0.80713,9e-05,22.40378]
[1777797628522,35.33,78415.895,0.0,0.80714,9e-05,22.40299]
[1777797633527,35.33,78415.815,0.0,0.80716,9e-05,22.39941]
[1777797639053,35.33,78412.785,0.0,0.80689,9e-05,22.41773]
[1777797644538,35.32,78411.06,0.0,0.80676,9e-05,22.42678]
[1777797649543,35.32,78410.485,0.0,0.80673,9e-05,22.42866]
[1777797655165,35.32,78410.275,0.0,0.80673,9e-05,22.42816]
[1777797660201,35.33,78411.475,0.0,0.80679,9e-05,22.42424]
[1777797665241,35.34,78411.15,0.0,0.80668,9e-05,22.43211]
[1777797670276,35.34,78410.335,0.0,0.8066,9e-05,22.4373]
[1777797679573,35.35,78409.935,0.0,0.80647,9e-05,22.44701]
[1777797685579,35.35,78409.46,0.0,0.80643,9e-05,22.44931]
[1777797691422,35.36,78409.295,0.0,0.80639,9e-05,22.45037]
[1777797697465,35.37,78409.235,0.0,0.80634,9e-05,22.45348]
[1777797705521,35.37,78408.595,0.0,0.80625,9e-05,22.45999]
[1777797712606,35.36,78407.82,0.0,0.80624,9e-05,22.46035]
[1777797718612,35.36,78407.675,0.0,0.80621,9e-05,22.46217]
[1777797723620,35.36,78407.465,0.0,0.80622,9e-05,22.46208]
[1777797728625,35.36,78407.475,0.0,0.80619,9e-05,22.46358]
[1777797734724,35.37,78407.12,0.0,0.80614,9e-05,22.46737]
[1777797740636,35.37,78408.255,0.0,0.80623,9e-05,22.46123]
[1777797746642,35.37,78409.05,0.0,0.80628,9e-05,22.45812]
[1777797751647,35.38,78409.26,0.0,0.80629,9e-05,22.45541]
[1777797757653,35.38,78408.615,0.0,0.8062,9e-05,22.46129]
[1777797763659,35.38,78409.1,0.0,0.80623,9e-05,22.45966]
[1777797768664,35.39,78409.08,0.0,0.80621,9e-05,22.46084]
[1777797773669,35.39,78410.025,0.0,0.80629,9e-05,22.45581]
[1777797779035,35.39,78410.265,0.0,0.80629,9e-05,22.45549]
[1777797782673,35.39,78411.505,0.0,0.80641,9e-05,22.44779]
[1777797788684,35.4,78411.645,0.0,0.80639,9e-05,22.44869]
[1777797793689,35.4,78420.57,0.0,0.80722,9e-05,22.39244]
[1777797799695,35.41,78421.915,0.0,0.80728,9e-05,22.38867]
[1777797805218,35.42,78422.535,0.0,0.80728,9e-05,22.38912]
[1777797810253,35.43,78426.84,0.0,0.80763,9e-05,22.36527]
[1777797814281,35.44,78431.915,0.0,0.80806,9e-05,22.33393]
[1777797816295,35.44,78438.78,0.0,0.80867,9e-05,22.29304]
[1777797821331,35.46,78438.525,0.0,0.80854,9e-05,22.3018]
[1777797827723,35.47,78438.35,0.0,0.80843,9e-05,22.30956]
[1777797832728,35.48,78437.575,0.0,0.8083,9e-05,22.31889]
[1777797837733,35.49,78437.66,0.0,0.80826,9e-05,22.32174]
[1777797843485,35.5,78437.645,0.0,0.80821,9e-05,22.32519]
[1777797846742,35.5,78429.855,0.0,0.80748,9e-05,22.37499]
[1777797847931,35.5,78429.855,0.0,0.80748,9e-05,22.37499]
[1777797848433,35.5,78429.855,0.0,0.80748,9e-05,22.37499]
[1777797848520,35.5,78429.855,0.0,0.80748,9e-05,22.37474]
[1777797853750,35.49,78427.215,0.0,0.80725,9e-05,22.39034]
[1777797859757,35.49,78427.835,0.0,0.80737,9e-05,22.38228]
[1777797865764,35.48,78427.05,0.0,0.80732,9e-05,22.38543]
[1777797870769,35.48,78425.04,0.0,0.80716,9e-05,22.39656]
[1777797876775,35.47,78423.645,0.0,0.80708,9e-05,22.39992]
[1777797882781,35.47,78424.175,0.0,0.80716,9e-05,22.39389]
[1777797888787,35.46,78423.485,0.0,0.80712,9e-05,22.39681]
[1777797893792,35.46,78422.23,0.0,0.80702,9e-05,22.4037]
[1777797898797,35.46,78422.105,0.0,0.80702,9e-05,22.40317]
[1777797903906,35.46,78423.445,0.0,0.80717,9e-05,22.39312]
[1777797911813,35.45,78423.98,0.0,0.80722,9e-05,22.38944]
[1777797918820,35.45,78422.915,0.0,0.80713,9e-05,22.39563]
[1777797923825,35.45,78421.905,0.0,0.80705,9e-05,22.40147]
[1777797929083,35.45,78421.37,0.0,0.80701,9e-05,22.40392]
[1777797934836,35.45,78420.79,0.0,0.80699,9e-05,22.40345]
[1777797939842,35.45,78420.48,0.0,0.80697,9e-05,22.40474]
[1777797946203,35.44,78420.345,0.0,0.80697,9e-05,22.40474]
[1777797951854,35.44,78419.985,0.0,0.80694,9e-05,22.40643]
[1777797957278,35.44,78419.78,0.0,0.80693,9e-05,22.40708]
[1777797962314,35.44,78419.39,0.0,0.8069,9e-05,22.40901]
[1777797967350,35.44,78419.315,0.0,0.80691,9e-05,22.40831]
[1777797972875,35.44,78418.885,0.0,0.80688,9e-05,22.41069]
[1777797978426,35.44,78418.905,0.0,0.80688,9e-05,22.41011]
[1777797983885,35.43,78418.89,0.0,0.8069,9e-05,22.4092]
[1777797988890,35.43,78418.83,0.0,0.80689,9e-05,22.40945]
[1777797994896,35.43,78420.255,0.0,0.80706,9e-05,22.39644]
[1777798000902,35.43,78420.945,0.0,0.80711,9e-05,22.39283]
[1777798005907,35.44,78421.815,0.0,0.80718,9e-05,22.38808]
[1777798012914,35.44,78422.36,0.0,0.80721,9e-05,22.38598]
[1777798013903,35.44,78422.36,0.0,0.80721,9e-05,22.38598]
[1777798014481,35.44,78422.345,0.0,0.80721,9e-05,22.38626]
[1777798014583,35.44,78422.345,0.0,0.80721,9e-05,22.38644]
[1777798019922,35.44,78423.69,0.0,0.80732,9e-05,22.37868]
[1777798024927,35.44,78424.165,0.0,0.80735,9e-05,22.37677]
[1777798029931,35.45,78424.335,0.0,0.80735,9e-05,22.37679]
[1777798035937,35.45,78424.9,0.0,0.80739,9e-05,22.3743]
[1777798041869,35.45,78425.275,0.0,0.80741,9e-05,22.37305]
[1777798046948,35.45,78425.39,0.0,0.8074,9e-05,22.37318]
[1777798051953,35.46,78425.445,0.0,0.80742,9e-05,22.37022]
[1777798057959,35.46,78429.205,0.0,0.80775,9e-05,22.34782]
[1777798062964,35.46,78431.745,0.0,0.80797,9e-05,22.33289]
[1777798067969,35.47,78431.09,0.0,0.80787,9e-05,22.33948]
[1777798072974,35.47,78431.05,0.0,0.80784,9e-05,22.34163]
[1777798078121,35.47,78429.43,0.0,0.80767,9e-05,22.35349]
[1777798083157,35.48,78430.95,0.0,0.80781,9e-05,22.34383]
[1777798084163,35.48,78431.785,0.0,0.80788,9e-05,22.33891]
[1777798085170,35.48,78442.525,0.0,0.80888,9e-05,22.27084]
[1777798086178,35.48,78448.335,0.0,0.80942,9e-05,22.23433]
[1777798091213,35.49,78444.875,0.0,0.80905,9e-05,22.25944]
[1777798097999,35.49,78444.81,0.0,0.80901,9e-05,22.26247]
[1777798104005,35.49,78442.03,0.0,0.80879,9e-05,22.27749]
[1777798108332,35.48,78432.56,0.0,0.80796,9e-05,22.33406]
[1777798111518,35.47,78430.235,0.0,0.80777,9e-05,22.34659]
[1777798111619,35.47,78430.235,0.0,0.80781,9e-05,22.34213]
[1777798117395,35.46,78431.375,0.0,0.80795,9e-05,22.33191]
[1777798123024,35.46,78432.88,0.0,0.80811,9e-05,22.32132]
[1777798128029,35.46,78433.465,0.0,0.80817,9e-05,22.31679]
[1777798134035,35.45,78433.485,0.0,0.80823,9e-05,22.31319]
[1777798145046,35.44,78434.95,0.0,0.80842,9e-05,22.30003]
[1777798150627,35.44,78435.965,0.0,0.80852,9e-05,22.29253]
[1777798155661,35.44,78433.47,0.0,0.80831,9e-05,22.30731]
[1777798161062,35.43,78430.01,0.0,0.80801,9e-05,22.32727]
[1777798166739,35.43,78428.42,0.0,0.80791,9e-05,22.33435]
[1777798171774,35.42,78418.615,0.0,0.80702,9e-05,22.39248]
[1777798177079,35.41,78419.145,0.0,0.80712,9e-05,22.3854]
[1777798182683,35.42,78419.28,0.0,0.80711,9e-05,22.38664]
[1777798184574,35.42,78419.475,0.0,0.80711,9e-05,22.38615]
[1777798184864,35.42,78419.475,0.0,0.80711,9e-05,22.3864]
[1777798190092,35.42,78418.45,0.0,0.807,9e-05,22.3942]
[1777798195942,35.43,78418.44,0.0,0.80698,9e-05,22.39548]
[1777798200977,35.43,78419.835,0.0,0.80709,9e-05,22.38773]
[1777798206108,35.43,78420.21,0.0,0.80711,9e-05,22.38643]
[1777798212114,35.43,78420.55,0.0,0.80716,9e-05,22.38291]
[1777798218096,35.43,78421.37,0.0,0.80725,9e-05,22.37703]
[1777798221116,35.42,78428.745,0.0,0.80797,9e-05,22.32814]
[1777798226129,35.42,78433.865,0.0,0.80847,9e-05,22.2938]
[1777798231134,35.42,78435.805,0.0,0.80866,9e-05,22.27914]
[1777798236139,35.43,78436.205,0.0,0.80868,9e-05,22.27779]
[1777798241257,35.43,78436.5,0.0,0.80869,9e-05,22.27734]
[1777798246292,35.43,78436.8,0.0,0.8087,9e-05,22.27657]
[1777798252155,35.42,78437.27,0.0,0.80881,9e-05,22.26841]
[1777798257160,35.42,78437.415,0.0,0.80883,9e-05,22.26725]
[1777798262404,35.42,78434.595,0.0,0.80854,9e-05,22.28718]
[1777798267439,35.43,78433.45,0.0,0.80843,9e-05,22.29498]
[1777798272474,35.43,78433.0,0.0,0.80838,9e-05,22.29813]
[1777798278181,35.43,78432.905,0.0,0.80837,9e-05,22.29892]
[1777798284187,35.43,78433.5,0.0,0.80842,9e-05,22.29543]
[1777798289595,35.43,78430.055,0.0,0.8081,9e-05,22.31735]
[1777798296199,35.43,78427.285,0.0,0.80785,9e-05,22.33246]
[1777798301679,35.42,78426.6,0.0,0.80782,9e-05,22.33448]
[1777798306714,35.42,78426.065,0.0,0.80779,9e-05,22.33606]
[1777798312215,35.42,78425.515,0.0,0.80776,9e-05,22.33784]
[1777798317791,35.41,78425.145,0.0,0.80775,9e-05,22.33845]
[1777798323229,35.41,78426.07,0.0,0.80786,9e-05,22.33132]
[1777798332903,35.41,78425.785,0.0,0.80785,9e-05,22.33179]
[1777798337939,35.4,78423.14,0.0,0.80762,9e-05,22.34762]
[1777798342974,35.4,78420.955,0.0,0.80744,9e-05,22.35963]
[1777798349255,35.39,78421.035,0.0,0.80747,9e-05,22.35717]
[1777798355261,35.39,78420.48,0.0,0.80746,9e-05,22.35595]
[1777798360266,35.39,78420.69,0.0,0.8075,9e-05,22.35356]
[1777798366272,35.39,78420.625,0.0,0.8075,9e-05,22.353]
[1777798371277,35.39,78420.88,0.0,0.80754,9e-05,22.35079]
[1777798377211,35.38,78420.37,0.0,0.8075,9e-05,22.35343]
[1777798383254,35.38,78420.61,0.0,0.80753,9e-05,22.35139]
[1777798390297,35.38,78420.785,0.0,0.80755,9e-05,22.34993]
[1777798395302,35.38,78420.775,0.0,0.80755,9e-05,22.3498]
[1777798400307,35.38,78420.085,0.0,0.80749,9e-05,22.35402]
[1777798405409,35.38,78420.09,0.0,0.80749,9e-05,22.35355]
[1777798410443,35.38,78421.115,0.0,0.80759,9e-05,22.34686]
[1777798417324,35.38,78420.85,0.0,0.80759,9e-05,22.34526]
[1777798423330,35.38,78419.975,0.0,0.8075,9e-05,22.35092]
[1777798428335,35.38,78419.94,0.0,0.8075,9e-05,22.35087]
[1777798433340,35.38,78420.06,0.0,0.80752,9e-05,22.34987]
[1777798439346,35.38,78420.05,0.0,0.80752,9e-05,22.34971]
[1777798444351,35.38,78420.775,0.0,0.80759,9e-05,22.34502]
[1777798449356,35.38,78420.45,0.0,0.80756,9e-05,22.34714]
[1777798455362,35.38,78420.46,0.0,0.80756,9e-05,22.34706]
[1777798460797,35.38,78419.615,0.0,0.80746,9e-05,22.35384]
[1777798465831,35.39,78414.965,0.0,0.80695,9e-05,22.3888]
[1777798471378,35.4,78415.225,0.0,0.80693,9e-05,22.38801]
[1777798476383,35.41,78415.7,0.0,0.80693,9e-05,22.38865]
[1777798481388,35.42,78416.025,0.0,0.80691,9e-05,22.38975]
[1777798488215,35.42,78416.07,0.0,0.80689,9e-05,22.39164]
[1777798493400,35.43,78416.69,0.0,0.80689,9e-05,22.39125]
[1777798499066,35.43,78414.82,0.0,0.80669,9e-05,22.40479]
[1777798504101,35.44,78415.265,0.0,0.80672,9e-05,22.40288]
[1777798509136,35.44,78414.75,0.0,0.80666,9e-05,22.40684]
[1777798515422,35.44,78414.22,0.0,0.80661,9e-05,22.4107]
[1777798521220,35.44,78413.74,0.0,0.80656,9e-05,22.41396]
[1777798526433,35.44,78413.2,0.0,0.80651,9e-05,22.41732]
[1777798532297,35.44,78412.905,0.0,0.80651,9e-05,22.41563]
[1777798537444,35.44,78412.815,0.0,0.8065,9e-05,22.41608]
[1777798543450,35.44,78412.77,0.0,0.8065,9e-05,22.41618]
[1777798548455,35.44,78413.96,0.0,0.80661,9e-05,22.40849]
[1777798550737,35.44,78414.005,0.0,0.80661,9e-05,22.40831]
[1777798556463,35.44,78413.635,0.0,0.80658,9e-05,22.4108]
[1777798561468,35.44,78412.735,0.0,0.80649,9e-05,22.41641]
[1777798567474,35.44,78412.795,0.0,0.80651,9e-05,22.41556]
[1777798572479,35.43,78411.125,0.0,0.80636,9e-05,22.42536]
[1777798578485,35.43,78409.535,0.0,0.80623,9e-05,22.43407]
[1777798584491,35.43,78408.12,0.0,0.80613,9e-05,22.44105]
[1777798589702,35.42,78402.74,0.0,0.80566,0.0001,22.47245]
[1777798594738,35.42,78396.18,0.0,0.80508,0.0001,22.50934]
[1777798600507,35.41,78394.97,0.0,0.80497,0.0001,22.51677]
[1777798605511,35.41,78394.52,0.0,0.80494,0.0001,22.5189]
[1777798610517,35.41,78396.05,0.0,0.80509,0.0001,22.50871]
[1777798615886,35.41,78397.275,0.0,0.8052,0.0001,22.50091]
[1777798621528,35.41,78398.785,0.0,0.80534,0.0001,22.4916]
[1777798626533,35.41,78400.255,0.0,0.80547,0.0001,22.48286]
[1777798632539,35.42,78400.54,0.0,0.80549,0.0001,22.48189]
[1777798637544,35.42,78400.555,0.0,0.80548,0.0001,22.48225]
[1777798642549,35.42,78401.88,0.0,0.8056,0.0001,22.47425]
[1777798647554,35.42,78400.475,0.0,0.80546,0.0001,22.48352]
[1777798653146,35.42,78400.695,0.0,0.80551,0.0001,22.47871]
[1777798658183,35.42,78401.35,0.0,0.80556,0.0001,22.47492]
[1777798663219,35.42,78401.02,0.0,0.80553,0.0001,22.47696]
[1777798668254,35.42,78400.41,0.0,0.80548,0.0001,22.4805]
[1777798673289,35.42,78400.095,0.0,0.80546,0.0001,22.48197]
[1777798678323,35.41,78404.21,0.0,0.80588,0.0001,22.45321]
[1777798683359,35.41,78403.94,0.0,0.80584,0.0001,22.4561]
[1777798688595,35.42,78403.12,0.0,0.80575,0.0001,22.46192]
[1777798693600,35.41,78403.145,0.0,0.80577,0.0001,22.4609]
[1777798699472,35.41,78403.505,0.0,0.80586,0.0001,22.45467]
[1777798704612,35.41,78403.325,0.0,0.80583,0.0001,22.45672]
[1777798710618,35.41,78403.3,0.0,0.80581,0.0001,22.45771]
[1777798716598,35.4,78399.24,0.0,0.80551,0.0001,22.47587]
[1777798721629,35.38,78394.655,0.0,0.80517,0.0001,22.49865]
[1777798726634,35.38,78391.875,0.0,0.80494,0.0001,22.51386]
[1777798731639,35.38,78390.63,0.0,0.80483,0.0001,22.52121]
[1777798736644,35.38,78389.36,0.0,0.80473,0.0001,22.52824]
[1777798741648,35.37,78388.355,0.0,0.80465,0.0001,22.53307]
[1777798746653,35.37,78387.125,0.0,0.80456,0.0001,22.53932]
[1777798751658,35.36,78384.575,0.0,0.80434,0.0001,22.55362]
[1777798755763,35.36,78384.125,0.0,0.80433,0.0001,22.55452]
[1777798760907,35.35,78383.295,0.0,0.80429,0.0001,22.55692]
[1777798765942,35.35,78382.17,0.0,0.80422,0.0001,22.56167]
[1777798772991,35.34,78381.42,0.0,0.80421,0.0001,22.55974]
[1777798778026,35.33,78380.055,0.0,0.80412,0.0001,22.56576]
[1777798783061,35.33,78380.32,0.0,0.80419,0.0001,22.56143]
[1777798788695,35.32,78379.71,0.0,0.80416,0.0001,22.5629]
[1777798793700,35.32,78379.455,0.0,0.80417,0.0001,22.56223]
[1777798799174,35.33,78376.925,0.0,0.80386,0.0001,22.58357]
[1777798804208,35.34,78382.51,0.0,0.80432,0.0001,22.55245]
[1777798809717,35.35,78377.805,0.0,0.80383,0.0001,22.58577]
[1777798815723,35.35,78377.535,0.0,0.80376,0.0001,22.59071]
[1777798821329,35.35,78377.64,0.0,0.80378,0.0001,22.58926]
[1777798826734,35.35,78377.65,0.0,0.80379,0.0001,22.58855]
[1777798831739,35.35,78375.82,0.0,0.80364,0.0001,22.59627]
[1777798836744,35.35,78376.585,0.0,0.80372,0.0001,22.59058]
[1777798842749,35.35,78375.93,0.0,0.80367,0.0001,22.59413]
[1777798848755,35.34,78375.85,0.0,0.80367,0.0001,22.59398]
[1777798854761,35.34,78376.09,0.0,0.80371,0.0001,22.59179]
[1777798860603,35.34,78377.0,0.0,0.8038,0.0001,22.58534]
[1777798865638,35.34,78372.855,0.0,0.80341,0.0001,22.6113]
[1777798870674,35.34,78368.97,0.0,0.80305,0.0001,22.63541]
[1777798872823,35.34,78365.12,0.0,0.80269,0.0001,22.65965]
[1777798873695,35.34,78365.12,0.0,0.80269,0.0001,22.65943]
[1777798878733,35.33,78360.44,0.0,0.80225,0.0001,22.68827]
[1777798882790,35.33,78366.935,0.0,0.80289,0.0001,22.64592]
[1777798887796,35.33,78368.995,0.0,0.8031,0.0001,22.63194]
[1777798892801,35.33,78368.835,0.0,0.80312,0.0001,22.62885]
[1777798898807,35.33,78370.105,0.0,0.80325,0.0001,22.61988]
[1777798903812,35.33,78370.1,0.0,0.80326,0.0001,22.61923]
[1777798909818,35.32,78368.765,0.0,0.80314,0.0001,22.62695]
[1777798915824,35.32,78367.905,0.0,0.80307,0.0001,22.63158]
[1777798920829,35.32,78367.85,0.0,0.80308,0.0001,22.63118]
[1777798926067,35.32,78366.375,0.0,0.80295,0.0001,22.63969]
[1777798931103,35.32,78368.75,0.0,0.80319,0.0001,22.62375]
[1777798936138,35.31,78365.52,0.0,0.80289,0.0001,22.64363]
[1777798941172,35.31,78363.965,0.0,0.80275,0.0001,22.65274]
[1777798942007,35.31,78363.965,0.0,0.80275,0.0001,22.65274]
[1777798947856,35.31,78364.24,0.0,0.80279,0.0001,22.64996]
[1777798953257,35.31,78364.42,0.0,0.80284,0.0001,22.64444]
[1777798958293,35.31,78363.96,0.0,0.80281,0.0001,22.64656]
[1777798962321,35.3,78357.475,0.0,0.8022,0.0001,22.6873]
[1777798967876,35.3,78357.18,0.0,0.80218,0.0001,22.68813]
[1777798973398,35.3,78357.36,0.0,0.80222,0.0001,22.68571]
[1777798978893,35.3,78353.87,0.0,0.80189,0.0001,22.70734]
[1777798984475,35.3,78353.585,0.0,0.80187,0.0001,22.70859]
[1777798986489,35.3,78359.47,0.0,0.80245,0.0001,22.67053]
[1777798989511,35.29,78367.505,0.0,0.80323,0.0001,22.61861]
[1777798994545,35.29,78370.995,0.0,0.80357,0.0001,22.59573]
[1777798999581,35.29,78377.095,0.0,0.80415,0.0001,22.55703]
[1777799004615,35.29,78377.81,0.0,0.80421,0.0001,22.55284]
[1777799009922,35.29,78370.375,0.0,0.80351,0.0001,22.60016]
[1777799010106,35.29,78370.375,0.0,0.80351,0.0001,22.60016]
[1777799015694,35.29,78368.06,0.0,0.80331,0.0001,22.61082]
[1777799020728,35.29,78367.11,0.0,0.80323,0.0001,22.61619]
[1777799026771,35.29,78367.505,0.0,0.80328,0.0001,22.61281]
[1777799031944,35.29,78370.085,0.0,0.80354,0.0001,22.59564]
[1777799036949,35.29,78370.47,0.0,0.80359,0.0001,22.59258]
[1777799042955,35.28,78370.645,0.0,0.80361,0.0001,22.59077]
[1777799047960,35.28,78370.635,0.0,0.80362,0.0001,22.59027]
[1777799049576,35.28,78370.64,0.0,0.80362,0.0001,22.59013]
[1777799058971,35.28,78369.115,0.0,0.80349,0.0001,22.59878]
[1777799064977,35.28,78369.59,0.0,0.80355,0.0001,22.59501]
[1777799069982,35.28,78369.535,0.0,0.80355,0.0001,22.59478]
[1777799074987,35.28,78369.495,0.0,0.80357,0.0001,22.59109]
[1777799079755,35.28,78369.43,0.0,0.80358,0.0001,22.59103]
[1777799084849,35.27,78363.825,0.0,0.80305,0.0001,22.62623]
[1777799090218,35.27,78361.03,0.0,0.80279,0.0001,22.64295]
[1777799095253,35.27,78366.305,0.0,0.80331,0.0001,22.60843]
[1777799098274,35.27,78372.87,0.0,0.80395,0.0001,22.56602]
[1777799103309,35.27,78378.3,0.0,0.80446,0.0001,22.53157]
[1777799109028,35.27,78378.73,0.0,0.8045,0.0001,22.5288]
[1777799114033,35.27,78377.87,0.0,0.80442,0.0001,22.53415]
[1777799119038,35.27,78377.02,0.0,0.80435,0.0001,22.53941]
[1777799125044,35.27,78376.72,0.0,0.80432,0.0001,22.54089]
[1777799130498,35.26,78376.425,0.0,0.80431,0.0001,22.54153]
[1777799136054,35.26,78375.475,0.0,0.80426,0.0001,22.54321]
[1777799142060,35.26,78375.43,0.0,0.80427,0.0001,22.54253]
[1777799147141,35.26,78374.6,0.0,0.8042,0.0001,22.54717]
[1777799153071,35.26,78374.025,0.0,0.80415,0.0001,22.55]
[1777799158076,35.26,78373.855,0.0,0.80415,0.0001,22.55037]
[1777799163729,35.26,78376.47,0.0,0.8044,0.0001,22.53353]
[1777799165083,35.26,78382.96,0.0,0.80502,0.0001,22.49183]
[1777799170088,35.26,78384.915,0.0,0.80521,0.0001,22.47928]
[1777799174808,35.25,78392.045,0.0,0.8059,0.0001,22.43235]
[1777799180098,35.25,78392.37,0.0,0.80595,0.0001,22.42926]
[1777799185884,35.25,78392.14,0.0,0.80594,0.0001,22.42955]
[1777799191109,35.25,78393.04,0.0,0.80606,0.0001,22.41963]
[1777799196114,35.25,78393.755,0.0,0.80614,0.0001,22.41461]
[1777799201119,35.24,78394.71,0.0,0.80624,0.0001,22.4077]
[1777799206124,35.24,78395.37,0.0,0.80631,0.0001,22.40272]
[1777799211129,35.24,78399.335,0.0,0.8067,0.0001,22.37662]
[1777799217103,35.24,78400.585,0.0,0.80684,0.0001,22.36716]
[1777799222138,35.24,78400.755,0.0,0.80687,0.0001,22.36468]
[1777799225143,35.23,78406.62,0.0,0.80744,0.0001,22.32607]
[1777799230147,35.23,78406.39,0.0,0.80743,0.0001,22.32643]
[1777799235152,35.23,78405.235,0.0,0.80734,0.0001,22.33275]
[1777799240157,35.23,78404.84,0.0,0.80732,0.0001,22.33414]
[1777799245163,35.22,78404.055,0.0,0.80726,0.0001,22.33804]
[1777799250168,35.22,78403.96,0.0,0.80727,0.0001,22.33748]
[1777799255371,35.22,78403.96,0.0,0.80731,0.0001,22.3327]
[1777799260406,35.22,78402.57,0.0,0.80719,0.0001,22.3405]
[1777799263440,35.22,78403.455,0.0,0.80728,0.0001,22.33455]
[1777799265310,35.21,78403.455,0.0,0.80729,0.0001,22.33409]
[1777799265412,35.21,78403.455,0.0,0.80729,0.0001,22.33363]
[1777799270476,35.21,78403.33,0.0,0.8073,0.0001,22.33329]
[1777799277194,35.21,78402.335,0.0,0.80722,0.0001,22.33831]
[1777799282198,35.2,78403.14,0.0,0.80732,0.0001,22.33198]
[1777799287595,35.2,78403.255,0.0,0.80735,0.0001,22.3299]
[1777799291623,35.2,78412.895,0.0,0.80828,0.0001,22.26652]
[1777799296658,35.2,78412.765,0.0,0.80828,0.0001,22.266]
[1777799301693,35.19,78407.26,0.0,0.80777,0.0001,22.3007]
[1777799306727,35.19,78406.87,0.0,0.80775,0.0001,22.3023]
[1777799311763,35.19,78416.92,0.0,0.80874,9e-05,22.23276]
[1777799316234,35.19,78422.67,0.0,0.8093,9e-05,22.19473]
[1777799321832,35.19,78427.93,0.0,0.80981,9e-05,22.15969]
[1777799326868,35.19,78428.425,0.0,0.80986,9e-05,22.15576]
[1777799331903,35.18,78428.265,0.0,0.80986,9e-05,22.15608]
[1777799335976,35.18,78428.92,0.0,0.80993,9e-05,22.15141]
[1777799341974,35.18,78430.97,0.0,0.81013,9e-05,22.13745]
[1777799348016,35.18,78430.765,0.0,0.81012,9e-05,22.13791]
[1777799353050,35.18,78431.375,0.0,0.81019,9e-05,22.13325]
[1777799359278,35.18,78431.805,0.0,0.81024,9e-05,22.12973]
[1777799365284,35.18,78432.825,0.0,0.81034,9e-05,22.12248]
[1777799371177,35.17,78433.015,0.0,0.81039,9e-05,22.11729]
[1777799376212,35.17,78433.65,0.0,0.81046,9e-05,22.11272]
[1777799383303,35.17,78434.21,0.0,0.81052,9e-05,22.1085]
[1777799389309,35.17,78434.165,0.0,0.81052,9e-05,22.10831]
[1777799396316,35.17,78434.005,0.0,0.81051,9e-05,22.10878]
[1777799402322,35.17,78434.735,0.0,0.81059,9e-05,22.10359]
[1777799407327,35.17,78435.21,0.0,0.81064,9e-05,22.10016]
[1777799412332,35.17,78435.0,0.0,0.81063,9e-05,22.10081]
[1777799416336,35.16,78428.025,0.0,0.80998,9e-05,22.14538]
[1777799421529,35.16,78427.31,0.0,0.80992,9e-05,22.14911]
[1777799426563,35.16,78427.065,0.0,0.80991,9e-05,22.14993]
[1777799431598,35.16,78426.955,0.0,0.80993,9e-05,22.14648]
[1777799437357,35.16,78427.32,0.0,0.80998,9e-05,22.14337]
[1777799443363,35.16,78427.2,0.0,0.80998,9e-05,22.14327]
[1777799451741,35.15,78427.115,0.0,0.80999,9e-05,22.14252]
[1777799458790,35.15,78427.575,0.0,0.81005,9e-05,22.13856]
[1777799464384,35.15,78425.9,0.0,0.8099,9e-05,22.14872]
[1777799469867,35.15,78426.065,0.0,0.80993,9e-05,22.14676]
[1777799475398,35.15,78422.4,0.0,0.80959,9e-05,22.16978]
[1777799480402,35.14,78423.05,0.0,0.80966,9e-05,22.16469]
[1777799485978,35.14,78423.125,0.0,0.80968,9e-05,22.1632]
[1777799491014,35.14,78414.885,0.0,0.80894,9e-05,22.21237]
[1777799496418,35.14,78412.05,0.0,0.80868,0.0001,22.22953]
[1777799502092,35.13,78411.92,0.0,0.80869,0.0001,22.2289]
[1777799507126,35.13,78411.8,0.0,0.8087,0.0001,22.22846]
[1777799512434,35.13,78411.66,0.0,0.8087,0.0001,22.22815]
[1777799517439,35.13,78411.405,0.0,0.80869,0.0001,22.2286]
[1777799524246,35.12,78411.245,0.0,0.8087,0.0001,22.22795]
[1777799529451,35.12,78410.69,0.0,0.80867,0.0001,22.23034]
[1777799534456,35.12,78410.69,0.0,0.80868,0.0001,22.22914]
[1777799540463,35.11,78410.62,0.0,0.8087,0.0001,22.22816]
[1777799545468,35.11,78410.205,0.0,0.80867,0.0001,22.22967]
[1777799552475,35.11,78410.01,0.0,0.8087,0.0001,22.22589]
[1777799560500,35.1,78409.955,0.0,0.80872,0.0001,22.22439]
[1777799566489,35.1,78410.09,0.0,0.80875,0.0001,22.22213]
[1777799572495,35.1,78409.34,0.0,0.8087,0.0001,22.22563]
[1777799577499,35.1,78409.37,0.0,0.80872,0.0001,22.22429]
[1777799583505,35.09,78409.425,0.0,0.80874,0.0001,22.22258]
[1777799588716,35.09,78409.25,0.0,0.80875,0.0001,22.22237]
[1777799595517,35.09,78409.13,0.0,0.80875,0.0001,22.22182]
[1777799600522,35.08,78408.815,0.0,0.80874,0.0001,22.22275]
[1777799601338,35.08,78408.815,0.0,0.80874,0.0001,22.22275]
[1777799606528,35.08,78408.655,0.0,0.80874,0.0001,22.22247]
[1777799611533,35.08,78407.885,0.0,0.8087,0.0001,22.22297]
[1777799617539,35.07,78408.285,0.0,0.80877,0.0001,22.21842]
[1777799623545,35.07,78408.19,0.0,0.80879,0.0001,22.21679]
[1777799628550,35.07,78408.185,0.0,0.80882,0.0001,22.21497]
[1777799633572,35.06,78408.13,0.0,0.80883,0.0001,22.21397]
[1777799639578,35.06,78408.7,0.0,0.80891,0.0001,22.20864]
[1777799643095,35.06,78402.055,0.0,0.80829,0.0001,22.2508]
[1777799644155,35.06,78402.055,0.0,0.80829,0.0001,22.2508]
[1777799650597,35.05,78397.25,0.0,0.80786,0.0001,22.27995]
[1777799656603,35.05,78395.305,0.0,0.8077,0.0001,22.29066]
[1777799662227,35.04,78393.845,0.0,0.80759,0.0001,22.29816]
[1777799667263,35.04,78392.945,0.0,0.80753,0.0001,22.30232]
[1777799672619,35.04,78393.54,0.0,0.80763,0.0001,22.29346]
[1777799678340,35.03,78394.28,0.0,0.80772,0.0001,22.28693]
[1777799683375,35.03,78394.495,0.0,0.80776,0.0001,22.28413]
[1777799688634,35.03,78394.755,0.0,0.80781,0.0001,22.28105]
[1777799693639,35.02,78395.28,0.0,0.80788,0.0001,22.27628]
[1777799699487,35.02,78394.35,0.0,0.80781,0.0001,22.28069]
[1777799704522,35.02,78393.35,0.0,0.80773,0.0001,22.28581]
[1777799710563,35.01,78392.985,0.0,0.80772,0.0001,22.2865]
[1777799718620,35.01,78392.465,0.0,0.8077,0.0001,22.28764]
[1777799723656,35.01,78390.955,0.0,0.80758,0.0001,22.29603]
[1777799724548,35.01,78390.955,0.0,0.80758,0.0001,22.29603]
[1777799724649,35.01,78390.955,0.0,0.80758,0.0001,22.29574]
[1777799729675,35.0,78390.68,0.0,0.80758,0.0001,22.29609]
[1777799734679,35.0,78388.25,0.0,0.80738,0.0001,22.30716]
[1777799739768,35.0,78387.87,0.0,0.80737,0.0001,22.30825]
[1777799745690,34.99,78387.79,0.0,0.80738,0.0001,22.30708]
[1777799750695,34.99,78387.65,0.0,0.80739,0.0001,22.3065]
[1777799756701,34.99,78387.395,0.0,0.80739,0.0001,22.30639]
[1777799761706,34.98,78386.865,0.0,0.80736,0.0001,22.30836]
[1777799766957,34.98,78386.735,0.0,0.80737,0.0001,22.30744]
[1777799771992,34.98,78386.7,0.0,0.80739,0.0001,22.3062]
[1777799777027,34.97,78386.595,0.0,0.8074,0.0001,22.30544]
[1777799783728,34.97,78387.5,0.0,0.80751,0.0001,22.29786]
[1777799789111,34.97,78387.44,0.0,0.80753,0.0001,22.29659]
[1777799794146,34.96,78387.325,0.0,0.80756,0.0001,22.29259]
[1777799799744,34.96,78387.465,0.0,0.80759,0.0001,22.29033]
[1777799805750,34.96,78387.505,0.0,0.80762,0.0001,22.28848]
[1777799811265,34.95,78387.15,0.0,0.80761,0.0001,22.28921]
[1777799818333,34.95,78387.23,0.0,0.80764,0.0001,22.28686]
[1777799823368,34.95,78387.16,0.0,0.80765,0.0001,22.28603]
[1777799829409,34.94,78387.08,0.0,0.80766,0.0001,22.28501]
[1777799834778,34.94,78387.08,0.0,0.80768,0.0001,22.28374]
[1777799840487,34.94,78387.035,0.0,0.8077,0.0001,22.28252]
[1777799842563,34.94,78388.815,0.0,0.80787,0.0001,22.27067]
[1777799847791,34.93,78392.49,0.0,0.80825,0.0001,22.2453]
[1777799852796,34.93,78393.85,0.0,0.80841,0.0001,22.23194]
[1777799858803,34.93,78393.39,0.0,0.80838,0.0001,22.23376]
[1777799865662,34.92,78393.5,0.0,0.80841,0.0001,22.23173]
[1777799870697,34.92,78395.4,0.0,0.80861,0.0001,22.21849]
[1777799875820,34.92,78396.475,0.0,0.80872,0.0001,22.21067]
[1777799880824,34.92,78396.475,0.0,0.80873,0.0001,22.20989]
[1777799887831,34.92,78397.465,0.0,0.80884,0.0001,22.20238]
[1777799892836,34.92,78398.355,0.0,0.80894,0.0001,22.19586]
[1777799897841,34.91,78398.46,0.0,0.80896,0.0001,22.1945]
[1777799902920,34.91,78398.425,0.0,0.80896,0.0001,22.19405]
[1777799908852,34.91,78398.67,0.0,0.809,0.0001,22.19166]
[1777799915007,34.91,78398.86,0.0,0.80905,0.0001,22.18627]
[1777799920040,34.91,78398.9,0.0,0.80906,0.0001,22.18534]
[1777799925793,34.91,78398.985,0.0,0.80908,0.0001,22.18405]
[1777799930874,34.9,78399.08,0.0,0.8091,0.0001,22.18257]
[1777799937158,34.9,78399.03,0.0,0.80911,0.0001,22.18207]
[1777799942886,34.9,78399.05,0.0,0.80912,0.0001,22.18136]
[1777799948892,34.9,78399.115,0.0,0.80913,0.0001,22.18024]
[1777799953897,34.9,78399.07,0.0,0.80914,0.0001,22.17997]
[1777799958902,34.9,78399.17,0.0,0.80915,0.0001,22.17875]
[1777799964349,34.9,78401.025,0.0,0.80934,0.0001,22.16599]
[1777799969384,34.9,78402.88,0.0,0.80952,0.0001,22.15343]
[1777799974418,34.89,78404.26,0.0,0.80968,0.0001,22.14069]
[1777799979453,34.89,78403.91,0.0,0.80965,0.0001,22.14264]
[1777799984928,34.89,78403.275,0.0,0.80959,0.0001,22.14645]
[1777799990530,34.89,78402.83,0.0,0.80956,0.0001,22.14892]
[1777799995939,34.89,78402.355,0.0,0.80952,0.0001,22.15164]
[1777800001608,34.89,78408.945,0.0,0.81015,0.0001,22.10817]
[1777800006643,34.89,78409.69,0.0,0.81023,0.0001,22.1031]
[1777800012685,34.89,78411.805,0.0,0.81043,0.0001,22.0891]
[1777800017719,34.89,78412.24,0.0,0.81048,0.0001,22.0856]
[1777800022755,34.89,78412.94,0.0,0.81055,0.0001,22.08081]
[1777800029805,34.89,78412.54,0.0,0.81052,0.0001,22.08293]
[1777800036979,34.89,78411.41,0.0,0.81043,0.0001,22.08665]
[1777800042988,34.89,78409.09,0.0,0.81022,0.0001,22.10167]
[1777800048938,34.89,78409.345,0.0,0.81025,0.0001,22.09964]
[1777800053999,34.89,78409.315,0.0,0.81024,0.0001,22.09967]
[1777800061008,34.88,78409.195,0.0,0.81024,0.0001,22.10021]
[1777800066013,34.88,78407.77,0.0,0.8101,0.0001,22.10931]
[1777800072019,34.88,78408.015,0.0,0.81013,0.0001,22.10741]
[1777800078025,34.88,78409.145,0.0,0.81024,0.0001,22.09977]
[1777800085032,34.88,78409.16,0.0,0.81025,0.0001,22.09943]
[1777800090037,34.88,78409.02,0.0,0.81024,0.0001,22.10018]
[1777800099288,34.88,78408.925,0.0,0.81025,0.0001,22.09708]
[1777800109056,34.88,78410.43,0.0,0.8104,0.0001,22.08706]
[1777800119428,34.88,78410.435,0.0,0.8104,0.0001,22.08681]
[1777800129076,34.88,78411.4,0.0,0.8105,0.0001,22.08039]
[1777800135082,34.88,78410.415,0.0,0.8104,0.0001,22.08675]
[1777800137515,34.88,78410.435,0.0,0.8104,0.0001,22.08658]
[1777800137554,34.88,78410.435,0.0,0.81041,0.0001,22.08656]
[1777800142588,34.88,78410.21,0.0,0.81038,0.0001,22.08794]
[1777800148095,34.88,78410.16,0.0,0.81038,0.0001,22.08817]
[1777800153666,34.88,78410.735,0.0,0.81046,0.0001,22.08091]
[1777800157694,34.88,78417.92,0.0,0.81114,0.0001,22.03393]
[1777800160715,34.88,78424.95,0.0,0.8118,9e-05,21.98811]
[1777800165752,34.88,78425.19,0.0,0.81182,9e-05,21.98692]
[1777800170805,34.88,78425.645,0.0,0.81186,9e-05,21.98448]
[1777800176123,34.88,78426.06,0.0,0.81189,9e-05,21.98231]
[1777800181882,34.88,78427.035,0.0,0.81197,9e-05,21.9766]
[1777800188138,34.89,78429.805,0.0,0.81222,9e-05,21.95924]
[1777800193971,34.89,78433.81,0.0,0.8126,9e-05,21.93293]
[1777800199007,34.89,78435.935,0.0,0.81281,9e-05,21.91834]
[1777800201021,34.88,78442.015,0.0,0.81339,9e-05,21.87826]
[1777800206061,34.88,78450.755,0.0,0.81421,9e-05,21.82072]
[1777800207068,34.88,78460.58,0.0,0.81514,9e-05,21.75616]
[1777800212103,34.89,78463.955,0.0,0.81547,9e-05,21.73098]
[1777800217141,34.89,78462.465,0.0,0.81532,9e-05,21.74116]
[1777800221169,34.89,78468.99,0.0,0.81593,9e-05,21.69863]
[1777800221817,34.89,78468.99,0.0,0.81593,9e-05,21.69863]
[1777800227211,34.89,78474.49,0.0,0.81644,9e-05,21.66245]
[1777800232229,34.89,78475.63,0.0,0.81654,9e-05,21.65513]
[1777800237235,34.89,78475.1,0.0,0.81649,9e-05,21.65878]
[1777800242241,34.89,78475.87,0.0,0.81656,9e-05,21.65387]
[1777800247246,34.89,78471.365,0.0,0.81614,9e-05,21.6837]
[1777800252251,34.89,78470.34,0.0,0.81604,9e-05,21.69099]
[1777800257256,34.89,78469.785,0.0,0.81597,9e-05,21.69531]
[1777800262442,34.89,78469.925,0.0,0.81598,9e-05,21.69504]
[1777800262459,34.89,78469.925,0.0,0.81598,9e-05,21.69517]
[1777800267494,34.89,78469.325,0.0,0.81591,9e-05,21.69975]
[1777800273272,34.9,78467.395,0.0,0.81574,9e-05,21.70961]
[1777800278572,34.9,78465.75,0.0,0.81558,9e-05,21.72104]
[1777800280585,34.9,78456.8,0.0,0.81474,9e-05,21.77996]
[1777800283606,34.9,78465.26,0.0,0.81553,9e-05,21.72446]
[1777800286627,34.9,78456.99,0.0,0.81476,9e-05,21.77894]
[1777800292290,34.9,78456.34,0.0,0.8147,9e-05,21.7833]
[1777800297732,34.9,78464.495,0.0,0.81546,9e-05,21.72995]
[1777800298739,34.9,78471.925,0.0,0.81615,9e-05,21.68103]
[1777800303777,34.9,78478.35,0.0,0.81675,9e-05,21.63881]
[1777800305782,34.9,78474.44,0.0,0.81638,9e-05,21.66458]
[1777800311309,34.9,78479.05,0.0,0.81681,9e-05,21.63453]
[1777800316868,34.9,78479.635,0.0,0.81686,9e-05,21.63103]
[1777800321904,34.9,78480.865,0.0,0.81697,9e-05,21.62307]
[1777800326939,34.9,78479.51,0.0,0.81685,9e-05,21.6314]
[1777800329960,34.9,78473.54,0.0,0.8163,9e-05,21.67027]
[1777800331974,34.9,78481.6,0.0,0.81708,9e-05,21.61358]
[1777800333988,34.9,78490.35,0.0,0.81789,9e-05,21.55587]
[1777800334995,34.9,78496.455,0.0,0.81846,9e-05,21.51563]
[1777800339023,34.9,78505.64,0.0,0.8193,9e-05,21.45533]
[1777800344058,34.9,78503.61,0.0,0.81912,9e-05,21.46836]
[1777800346345,34.9,78494.495,0.0,0.81828,9e-05,21.52858]
[1777800348364,34.9,78494.4,0.0,0.81827,9e-05,21.52922]
[1777800355136,34.9,78492.175,0.0,0.81806,9e-05,21.54387]
[1777800360171,34.9,78491.15,0.0,0.81797,9e-05,21.55054]
[1777800363192,34.9,78485.135,0.0,0.81741,9e-05,21.59003]
[1777800367220,34.9,78493.76,0.0,0.81821,9e-05,21.53303]
[1777800372255,34.9,78496.66,0.0,0.81848,9e-05,21.51401]
[1777800377290,34.9,78497.915,0.0,0.81859,9e-05,21.50589]
[1777800380379,34.9,78491.47,0.0,0.818,9e-05,21.54842]
[1777800385384,34.9,78491.055,0.0,0.81796,9e-05,21.55108]
[1777800391388,34.9,78490.63,0.0,0.81794,9e-05,21.55037]
[1777800396394,34.9,78490.92,0.0,0.81797,9e-05,21.54838]
[1777800401399,34.9,78490.41,0.0,0.81792,9e-05,21.55166]
[1777800406404,34.9,78488.36,0.0,0.81773,9e-05,21.56504]
[1777800411409,34.9,78487.73,0.0,0.81768,9e-05,21.56899]
[1777800417415,34.9,78487.4,0.0,0.81765,9e-05,21.57091]
[1777800422420,34.9,78487.835,0.0,0.81769,9e-05,21.56784]
[1777800427639,34.89,78483.63,0.0,0.81731,9e-05,21.59518]
[1777800433431,34.89,78482.43,0.0,0.8172,9e-05,21.60268]
[1777800438717,34.89,78482.75,0.0,0.81724,9e-05,21.60008]
[1777800443754,34.89,78484.07,0.0,0.81737,9e-05,21.59103]
[1777800448789,34.89,78489.34,0.0,0.81786,9e-05,21.55611]
[1777800454452,34.89,78486.17,0.0,0.81759,9e-05,21.57345]
[1777800459457,34.89,78486.875,0.0,0.81766,9e-05,21.56858]
[1777800464462,34.89,78490.685,0.0,0.81801,9e-05,21.54336]
[1777800468929,34.89,78499.44,0.0,0.81883,9e-05,21.48537]
[1777800470944,34.89,78506.065,0.0,0.81944,9e-05,21.4415]
[1777800475978,34.89,78509.76,0.0,0.81978,9e-05,21.41695]
[1777800481013,34.89,78509.27,0.0,0.81974,9e-05,21.4201]
[1777800486048,34.89,78510.825,0.0,0.81988,9e-05,21.40974]
[1777800491084,34.89,78511.52,0.0,0.81995,9e-05,21.40511]
[1777800496119,34.89,78514.07,0.0,0.82018,9e-05,21.38828]
[1777800501499,34.89,78515.755,0.0,0.82034,9e-05,21.37724]
[1777800506249,34.89,78516.405,0.0,0.82039,9e-05,21.37317]
[1777800506351,34.89,78516.405,0.0,0.82039,9e-05,21.37327]
[1777800512230,34.89,78516.82,0.0,0.82044,9e-05,21.36767]
[1777800517266,34.89,78517.11,0.0,0.82046,9e-05,21.36621]
[1777800522302,34.89,78518.215,0.0,0.82056,9e-05,21.35941]
[1777800527525,34.89,78518.765,0.0,0.8206,9e-05,21.35631]
[1777800533379,34.9,78519.325,0.0,0.82064,9e-05,21.35325]
[1777800539421,34.9,78519.28,0.0,0.82063,9e-05,21.35419]
[1777800544467,34.9,78514.75,0.0,0.82021,9e-05,21.38485]
[1777800549501,34.9,78512.345,0.0,0.81997,9e-05,21.40144]
[1777800554536,34.9,78508.955,0.0,0.81965,9e-05,21.4244]
[1777800558555,34.9,78502.22,0.0,0.81903,9e-05,21.46922]
[1777800562559,34.9,78496.47,0.0,0.81849,9e-05,21.50723]
[1777800567627,34.9,78496.42,0.0,0.81849,9e-05,21.50754]
[1777800571131,34.9,78492.625,0.0,0.81814,9e-05,21.53249]
[1777800574138,34.9,78490.31,0.0,0.81795,9e-05,21.54421]
[1777800574236,34.9,78490.31,0.0,0.81795,9e-05,21.54416]
[1777800579664,34.9,78489.145,0.0,0.81784,9e-05,21.55156]
[1777800584669,34.9,78488.785,0.0,0.81781,9e-05,21.55381]
[1777800589781,34.9,78488.555,0.0,0.81779,9e-05,21.55515]
[1777800595680,34.9,78488.11,0.0,0.81775,9e-05,21.55794]
[1777800600857,34.9,78487.8,0.0,0.81773,9e-05,21.55978]
[1777800605904,34.9,78487.08,0.0,0.81766,9e-05,21.56434]
[1777800611699,34.9,78486.905,0.0,0.81765,9e-05,21.56529]
[1777800617705,34.9,78486.135,0.0,0.81758,9e-05,21.57019]
[1777800623023,34.9,78477.01,0.0,0.81673,9e-05,21.63003]
[1777800625037,34.9,78470.925,0.0,0.81617,9e-05,21.67003]
[1777800630718,34.9,78467.65,0.0,0.81586,9e-05,21.69169]
[1777800636113,34.9,78465.935,0.0,0.81571,9e-05,21.7]
[1777800638128,34.9,78474.665,0.0,0.81652,9e-05,21.64294]
[1777800643163,34.9,78481.76,0.0,0.81717,9e-05,21.59747]
[1777800647195,34.9,78491.095,0.0,0.81803,9e-05,21.53613]
[1777800652740,34.9,78493.125,0.0,0.81822,9e-05,21.52279]
[1777800657745,34.9,78496.05,0.0,0.81849,9e-05,21.50353]
[1777800663313,34.9,78496.62,0.0,0.81854,9e-05,21.49983]
[1777800668348,34.9,78488.115,0.0,0.81775,9e-05,21.55597]
[1777800671369,34.9,78482.27,0.0,0.81721,9e-05,21.59434]
[1777800674390,34.9,78476.135,0.0,0.81664,9e-05,21.63447]
[1777800681439,34.9,78475.035,0.0,0.81655,9e-05,21.64094]
[1777800686474,34.9,78472.42,0.0,0.81632,9e-05,21.65754]
[1777800691508,34.9,78470.985,0.0,0.81621,9e-05,21.66287]
[1777800696543,34.9,78469.665,0.0,0.8161,9e-05,21.67082]
[1777800701579,34.89,78468.615,0.0,0.81601,9e-05,21.67699]
[1777800703793,34.89,78460.81,0.0,0.81528,9e-05,21.72807]
[1777800709634,34.89,78457.89,0.0,0.81502,9e-05,21.74627]
[1777800714804,34.89,78454.16,0.0,0.81469,9e-05,21.76955]
[1777800720810,34.89,78452.49,0.0,0.81456,9e-05,21.77887]
[1777800726761,34.88,78452.475,0.0,0.81458,9e-05,21.77729]
[1777800731795,34.88,78456.98,0.0,0.81501,9e-05,21.74715]
[1777800732479,34.88,78456.98,0.0,0.81501,9e-05,21.74715]
[1777800732519,34.88,78456.98,0.0,0.81501,9e-05,21.74707]
[1777800737831,34.88,78457.955,0.0,0.81511,9e-05,21.74024]
[1777800743837,34.88,78458.185,0.0,0.81514,9e-05,21.73826]
[1777800748842,34.88,78455.09,0.0,0.81485,9e-05,21.75823]
[1777800753979,34.88,78453.685,0.0,0.81475,9e-05,21.76341]
[1777800759015,34.88,78450.755,0.0,0.81447,9e-05,21.78291]
[1777800764050,34.88,78449.605,0.0,0.81436,9e-05,21.7906]
[1777800769085,34.88,78449.445,0.0,0.81434,9e-05,21.79165]
[1777800774120,34.88,78448.495,0.0,0.81425,9e-05,21.79785]
[1777800779872,34.88,78452.355,0.0,0.81462,9e-05,21.77252]
[1777800785197,34.88,78459.48,0.0,0.81528,9e-05,21.72594]
[1777800790883,34.88,78460.565,0.0,0.81538,9e-05,21.71896]
[1777800795268,34.88,78452.665,0.0,0.81464,9e-05,21.77096]
[1777800800303,34.88,78449.805,0.0,0.81438,9e-05,21.78936]
[1777800805339,34.88,78449.385,0.0,0.81434,9e-05,21.79211]
[1777800810374,34.88,78443.27,0.0,0.81376,9e-05,21.83215]
[1777800815411,34.88,78445.07,0.0,0.81396,9e-05,21.8167]
[1777800820446,34.88,78444.415,0.0,0.8139,9e-05,21.82082]
[1777800825918,34.88,78445.395,0.0,0.81399,9e-05,21.81421]
[1777800830923,34.88,78443.905,0.0,0.81385,9e-05,21.82383]
[1777800832549,34.88,78443.905,0.0,0.81385,9e-05,21.82383]
[1777800838931,34.87,78445.355,0.0,0.81399,9e-05,21.814]
[1777800844614,34.87,78446.37,0.0,0.81409,9e-05,21.80717]
[1777800849648,34.87,78447.29,0.0,0.81418,9e-05,21.80105]
[1777800854687,34.87,78452.185,0.0,0.81464,9e-05,21.76895]
[1777800859722,34.87,78453.105,0.0,0.81472,9e-05,21.76306]
[1777800864756,34.87,78456.28,0.0,0.81502,9e-05,21.74216]
[1777800869792,34.88,78458.41,0.0,0.81522,9e-05,21.72853]
[1777800871806,34.88,78468.005,0.0,0.81613,9e-05,21.6621]
[1777800875834,34.88,78474.05,0.0,0.8167,9e-05,21.62247]
[1777800880869,34.88,78475.79,0.0,0.81685,9e-05,21.61194]
[1777800885905,34.88,78483.4,0.0,0.81755,9e-05,21.56234]
[1777800889933,34.88,78490.81,0.0,0.81823,9e-05,21.51406]
[1777800892417,34.88,78493.635,0.0,0.81848,9e-05,21.49579]
[1777800893061,34.88,78493.635,0.0,0.81848,9e-05,21.49599]
[1777800893960,34.88,78493.635,0.0,0.81848,9e-05,21.4962]
[1777800898991,34.88,78495.88,0.0,0.81868,9e-05,21.48184]
[1777800903996,34.88,78495.975,0.0,0.81869,9e-05,21.48154]
[1777800909001,34.88,78495.2,0.0,0.81861,9e-05,21.48691]
[1777800914006,34.89,78499.04,0.0,0.81896,9e-05,21.46193]
[1777800919013,34.89,78498.65,0.0,0.81892,9e-05,21.46494]
[1777800921153,34.89,78505.43,0.0,0.81954,9e-05,21.42052]
[1777800926187,34.89,78506.165,0.0,0.8196,9e-05,21.41642]
[1777800930826,34.89,78509.445,0.0,0.8199,9e-05,21.39509]
[1777800936258,34.89,78511.38,0.0,0.82009,9e-05,21.37951]
[1777800941294,34.89,78512.675,0.0,0.82021,9e-05,21.37107]
[1777800946329,34.89,78512.685,0.0,0.8202,9e-05,21.37131]
[1777800949771,34.89,78512.57,0.0,0.82019,9e-05,21.37247]
[1777800949872,34.89,78512.57,0.0,0.82018,9e-05,21.37266]
[1777800955391,34.89,78510.485,0.0,0.81998,9e-05,21.3872]
[1777800961072,34.89,78511.275,0.0,0.82005,9e-05,21.38202]
[1777800966469,34.9,78511.23,0.0,0.82004,9e-05,21.3829]
[1777800971505,34.9,78510.66,0.0,0.81998,9e-05,21.38714]
[1777800976540,34.9,78510.575,0.0,0.81997,9e-05,21.38816]
[1777800982097,34.9,78510.55,0.0,0.81996,9e-05,21.38877]
[1777800988103,34.9,78510.69,0.0,0.81997,9e-05,21.38837]
[1777800993661,34.9,78509.845,0.0,0.8199,9e-05,21.39106]
[1777800999114,34.9,78506.92,0.0,0.81963,9e-05,21.41072]
[1777801004738,34.9,78506.17,0.0,0.81955,9e-05,21.41618]
[1777801007122,34.9,78512.645,0.0,0.82015,9e-05,21.37354]
[1777801012794,34.9,78510.825,0.0,0.81998,9e-05,21.38523]
[1777801019134,34.9,78511.05,0.0,0.82001,9e-05,21.38346]
[1777801025140,34.9,78507.085,0.0,0.81964,9e-05,21.40982]
[1777801030145,34.9,78507.135,0.0,0.81964,9e-05,21.40996]
[1777801035955,34.9,78508.92,0.0,0.81981,9e-05,21.39802]
[1777801041156,34.9,78509.215,0.0,0.81984,9e-05,21.39571]
[1777801047162,34.9,78509.19,0.0,0.81984,9e-05,21.3955]
[1777801053076,34.9,78509.19,0.0,0.81986,9e-05,21.39205]
[1777801058111,34.9,78509.165,0.0,0.81986,9e-05,21.39218]
[1777801063145,34.9,78507.985,0.0,0.81975,9e-05,21.39991]
[1777801068251,34.9,78508.195,0.0,0.81977,9e-05,21.39846]
[1777801073256,34.9,78510.005,0.0,0.81994,9e-05,21.38652]
[1777801079262,34.9,78509.96,0.0,0.81993,9e-05,21.38683]
[1777801084267,34.9,78509.85,0.0,0.81992,9e-05,21.38757]
[1777801090273,34.9,78509.66,0.0,0.81991,9e-05,21.38883]
[1777801095278,34.9,78509.705,0.0,0.81991,9e-05,21.38854]
[1777801100489,34.9,78509.64,0.0,0.8199,9e-05,21.38897]
[1777801105523,34.9,78509.735,0.0,0.81991,9e-05,21.38834]
[1777801111295,34.9,78509.25,0.0,0.81989,9e-05,21.38813]
[1777801116300,34.9,78510.085,0.0,0.81997,9e-05,21.38263]
[1777801121650,34.9,78513.545,0.0,0.82028,9e-05,21.3604]
[1777801126686,34.9,78515.205,0.0,0.82041,9e-05,21.35054]
[1777801131720,34.91,78516.88,0.0,0.82055,9e-05,21.34063]
[1777801136755,34.9,78511.92,0.0,0.82011,9e-05,21.37259]
[1777801141790,34.9,78515.51,0.0,0.82045,9e-05,21.34814]
[1777801146831,34.9,78516.08,0.0,0.82051,9e-05,21.34371]
[1777801151866,34.9,78519.515,0.0,0.82082,9e-05,21.32161]
[1777801155894,34.9,78521.13,0.0,0.82095,9e-05,21.31173]
[1777801156901,34.9,78530.8,0.0,0.82184,9e-05,21.2478]
[1777801157908,34.9,78541.595,0.0,0.82283,9e-05,21.17637]
[1777801161934,34.91,78538.965,0.0,0.82259,9e-05,21.1939]
[1777801166974,34.9,78544.525,0.0,0.8231,9e-05,21.15667]
[1777801169993,34.9,78550.945,0.0,0.82368,9e-05,21.11414]
[1777801171000,34.9,78564.44,0.0,0.82493,9e-05,21.02151]
[1777801176044,34.91,78573.33,0.0,0.82571,9e-05,20.96372]
[1777801177050,34.91,78588.23,0.0,0.82706,9e-05,20.86485]
[1777801182086,34.91,78589.405,0.0,0.82717,9e-05,20.85664]
[1777801185107,34.91,78582.97,0.0,0.82659,9e-05,20.89917]
[1777801186114,34.91,78570.895,0.0,0.8255,9e-05,20.97924]
[1777801187121,34.91,78564.88,0.0,0.82496,9e-05,21.01907]
[1777801191148,34.91,78567.64,0.0,0.82521,9e-05,21.00059]
[1777801192156,34.91,78581.325,0.0,0.82644,9e-05,20.91002]
[1777801192462,34.91,78581.325,0.0,0.82644,9e-05,20.91002]
[1777801192990,34.91,78581.325,0.0,0.82644,9e-05,20.91002]
[1777801193163,34.91,78581.325,0.0,0.82644,9e-05,20.91043]
[1777801198198,34.91,78582.125,0.0,0.8265,9e-05,20.90596]
[1777801203391,34.91,78585.945,0.0,0.82685,9e-05,20.88022]
[1777801209277,34.91,78580.325,0.0,0.82634,9e-05,20.91758]
[1777801210284,34.91,78572.48,0.0,0.82563,9e-05,20.96961]
[1777801212298,34.91,78565.965,0.0,0.82505,9e-05,21.01271]
[1777801217333,34.91,78560.13,0.0,0.82452,9e-05,21.05097]
[1777801222368,34.91,78560.755,0.0,0.82459,9e-05,21.04628]
[1777801227415,34.9,78559.215,0.0,0.82446,9e-05,21.05591]
[1777801232422,34.9,78556.585,0.0,0.82425,9e-05,21.06932]
[1777801235425,34.9,78550.57,0.0,0.8237,9e-05,21.10882]
[1777801240494,34.9,78544.99,0.0,0.82321,9e-05,21.14472]
[1777801245528,34.9,78549.64,0.0,0.82365,9e-05,21.11298]
[1777801247143,34.9,78549.64,0.0,0.82365,9e-05,21.11298]
[1777801247591,34.9,78549.64,0.0,0.82365,9e-05,21.11279]
[1777801247693,34.9,78549.64,0.0,0.82365,9e-05,21.1126]
[1777801253443,34.9,78546.525,0.0,0.82338,9e-05,21.1323]
[1777801258448,34.89,78546.245,0.0,0.82337,9e-05,21.13317]
[1777801263655,34.89,78541.675,0.0,0.82297,9e-05,21.16206]
[1777801268689,34.89,78541.175,0.0,0.82294,9e-05,21.16414]
[1777801274732,34.89,78540.35,0.0,0.82288,9e-05,21.1681]
[1777801279766,34.88,78538.49,0.0,0.82273,9e-05,21.17913]
[1777801284801,34.88,78535.105,0.0,0.82244,9e-05,21.20015]
[1777801289837,34.88,78535.01,0.0,0.82245,9e-05,21.19935]
[1777801294871,34.87,78538.965,0.0,0.82285,9e-05,21.16846]
[1777801299907,34.87,78535.61,0.0,0.82256,9e-05,21.18943]
[1777801304942,34.87,78534.82,0.0,0.8225,9e-05,21.19346]
[1777801310499,34.87,78534.055,0.0,0.82245,9e-05,21.19718]
[1777801315504,34.86,78533.605,0.0,0.82242,9e-05,21.19908]
[1777801321510,34.86,78533.42,0.0,0.82242,9e-05,21.19912]
[1777801327104,34.86,78533.455,0.0,0.82244,9e-05,21.19769]
[1777801332140,34.86,78529.28,0.0,0.82207,9e-05,21.22427]
[1777801337175,34.86,78528.59,0.0,0.82203,9e-05,21.22768]
[1777801342210,34.85,78527.285,0.0,0.82192,9e-05,21.23512]
[1777801347245,34.85,78525.82,0.0,0.8218,9e-05,21.24358]
[1777801352542,34.85,78526.095,0.0,0.82187,9e-05,21.2371]
[1777801358322,34.85,78526.035,0.0,0.82188,9e-05,21.23604]
[1777801363553,34.84,78525.11,0.0,0.82181,9e-05,21.24096]
[1777801368558,34.84,78524.755,0.0,0.8218,9e-05,21.24207]
[1777801373563,34.84,78523.345,0.0,0.82168,9e-05,21.25022]
[1777801376448,34.84,78521.275,0.0,0.8215,9e-05,21.26324]
[1777801377455,34.84,78508.54,0.0,0.82033,9e-05,21.34737]
[1777801382490,34.83,78506.76,0.0,0.82018,9e-05,21.35823]
[1777801387182,34.83,78509.045,0.0,0.8204,9e-05,21.34197]
[1777801392560,34.83,78512.925,0.0,0.82078,9e-05,21.31517]
[1777801395585,34.83,78521.25,0.0,0.82155,9e-05,21.25971]
[1777801400590,34.83,78522.27,0.0,0.82165,9e-05,21.25244]
[1777801406596,34.83,78522.25,0.0,0.82165,9e-05,21.25201]
[1777801411601,34.83,78522.105,0.0,0.82167,9e-05,21.24908]
[1777801413368,34.83,78522.09,0.0,0.82167,9e-05,21.24909]
[1777801418747,34.82,78522.895,0.0,0.82175,9e-05,21.24313]
[1777801424614,34.82,78522.155,0.0,0.82169,9e-05,21.2476]
[1777801429619,34.82,78521.23,0.0,0.82161,9e-05,21.25327]
[1777801434860,34.82,78521.19,0.0,0.82161,9e-05,21.25296]
[1777801440630,34.82,78517.29,0.0,0.82126,9e-05,21.27829]
[1777801446636,34.82,78517.635,0.0,0.8213,9e-05,21.27557]
[1777801451641,34.82,78517.675,0.0,0.82131,9e-05,21.27497]
[1777801456646,34.82,78517.885,0.0,0.82133,9e-05,21.27324]
[1777801462652,34.82,78517.93,0.0,0.82134,9e-05,21.27255]
[1777801467657,34.82,78518.0,0.0,0.82135,9e-05,21.27177]
[1777801474135,34.82,78518.11,0.0,0.82139,9e-05,21.2672]
[1777801479170,34.82,78516.665,0.0,0.82126,9e-05,21.27647]
[1777801481764,34.81,78515.13,0.0,0.82112,9e-05,21.28648]
[1777801483198,34.81,78508.965,0.0,0.82055,9e-05,21.32713]
[1777801488233,34.81,78509.35,0.0,0.8206,9e-05,21.32402]
[1777801493268,34.81,78509.495,0.0,0.82062,9e-05,21.3225]
[1777801498303,34.81,78509.755,0.0,0.82065,9e-05,21.32024]
[1777801503338,34.81,78508.69,0.0,0.82056,9e-05,21.32673]
[1777801508702,34.81,78505.675,0.0,0.82029,9e-05,21.34608]
[1777801514414,34.81,78505.605,0.0,0.82029,9e-05,21.34572]
[1777801519450,34.81,78505.55,0.0,0.8203,9e-05,21.3454]
[1777801524718,34.8,78505.6,0.0,0.82031,9e-05,21.3444]
[1777801530529,34.8,78505.615,0.0,0.82032,9e-05,21.34349]
[1777801535564,34.8,78505.195,0.0,0.82031,9e-05,21.3422]
[1777801540733,34.8,78504.875,0.0,0.82029,9e-05,21.34366]
[1777801545738,34.8,78504.305,0.0,0.82025,9e-05,21.34676]
[1777801551676,34.8,78503.865,0.0,0.82022,9e-05,21.34882]
[1777801555704,34.8,78495.305,0.0,0.81943,9e-05,21.40499]
[1777801556490,34.8,78495.305,0.0,0.81943,9e-05,21.40499]
[1777801556711,34.8,78495.305,0.0,0.81944,9e-05,21.40479]
[1777801559733,34.79,78487.2,0.0,0.81869,9e-05,21.4578]
[1777801564759,34.79,78488.64,0.0,0.81884,9e-05,21.44727]
[1777801569764,34.79,78488.51,0.0,0.81884,9e-05,21.4474]
[1777801574769,34.79,78488.925,0.0,0.81888,9e-05,21.44406]
[1777801579873,34.79,78489.21,0.0,0.81892,9e-05,21.44157]
[1777801581624,34.79,78489.21,0.0,0.81892,9e-05,21.44157]
[1777801587782,34.79,78489.835,0.0,0.81899,9e-05,21.43676]
[1777801592787,34.79,78486.45,0.0,0.8187,9e-05,21.45523]
[1777801597999,34.78,78486.465,0.0,0.81871,9e-05,21.45443]
[1777801603035,34.78,78486.07,0.0,0.81868,9e-05,21.45645]
[1777801608803,34.78,78484.5,0.0,0.81854,9e-05,21.46622]
[1777801613808,34.78,78483.865,0.0,0.81849,9e-05,21.46977]
[1777801619147,34.78,78483.315,0.0,0.81845,9e-05,21.47259]
[1777801624819,34.78,78481.475,0.0,0.81829,9e-05,21.48403]
[1777801630223,34.78,78482.31,0.0,0.81838,9e-05,21.47763]
[1777801636266,34.77,78483.42,0.0,0.81849,9e-05,21.4696]
[1777801641839,34.77,78483.145,0.0,0.81847,9e-05,21.47106]
[1777801646335,34.77,78490.53,0.0,0.81916,9e-05,21.42188]
[1777801651371,34.77,78490.62,0.0,0.81918,9e-05,21.41843]
[1777801656406,34.78,78490.6,0.0,0.81917,9e-05,21.41931]
[1777801661441,34.78,78490.365,0.0,0.81914,9e-05,21.42142]
[1777801666864,34.78,78490.525,0.0,0.81915,9e-05,21.42091]
[1777801671869,34.78,78489.955,0.0,0.81909,9e-05,21.42523]
[1777801677552,34.78,78490.41,0.0,0.81913,9e-05,21.42261]
[1777801682588,34.78,78490.48,0.0,0.81913,9e-05,21.42242]
[1777801684602,34.78,78502.885,0.0,0.82027,9e-05,21.34094]
[1777801689888,34.78,78503.51,0.0,0.82031,9e-05,21.33817]
[1777801694893,34.79,78503.065,0.0,0.82025,9e-05,21.34248]
[1777801699898,34.79,78503.385,0.0,0.82026,9e-05,21.3415]
[1777801705752,34.79,78505.67,0.0,0.82047,9e-05,21.3269]
[1777801710909,34.79,78505.09,0.0,0.82041,9e-05,21.33123]
[1777801715914,34.79,78504.48,0.0,0.82037,9e-05,21.33234]
[1777801721864,34.79,78504.54,0.0,0.82037,9e-05,21.33231]
[1777801726925,34.79,78503.645,0.0,0.82029,9e-05,21.33775]
[1777801734933,34.79,78503.56,0.0,0.82029,9e-05,21.33758]
[1777801739938,34.79,78502.895,0.0,0.82024,9e-05,21.34161]
[1777801744943,34.79,78502.76,0.0,0.82023,9e-05,21.34212]
[1777801750060,34.79,78502.435,0.0,0.8202,9e-05,21.34381]
[1777801758117,34.79,78502.23,0.0,0.82017,9e-05,21.34623]
[1777801763962,34.79,78502.37,0.0,0.82017,9e-05,21.3466]
[1777801768967,34.79,78501.45,0.0,0.82008,9e-05,21.3529]
[1777801774972,34.79,78501.295,0.0,0.82009,9e-05,21.35024]
[1777801779977,34.79,78501.69,0.0,0.82013,9e-05,21.34763]
[1777801785306,34.79,78501.49,0.0,0.82012,9e-05,21.34827]
[1777801790341,34.79,78502.14,0.0,0.82018,9e-05,21.34342]
[1777801795376,34.79,78505.66,0.0,0.82051,9e-05,21.31964]
[1777801800999,34.79,78503.945,0.0,0.82036,9e-05,21.3306]
[1777801806455,34.79,78501.935,0.0,0.82017,9e-05,21.34446]
[1777801814511,34.79,78502.27,0.0,0.82021,9e-05,21.34161]
[1777801819546,34.79,78501.49,0.0,0.82014,9e-05,21.34639]
[1777801824581,34.79,78501.635,0.0,0.82016,9e-05,21.34502]
[1777801831630,34.79,78501.66,0.0,0.82019,9e-05,21.34088]
[1777801837042,34.78,78501.365,0.0,0.82017,9e-05,21.34245]
[1777801842707,34.78,78501.195,0.0,0.82016,9e-05,21.3431]
[1777801848053,34.78,78499.4,0.0,0.82,9e-05,21.35456]
[1777801854059,34.78,78499.665,0.0,0.82003,9e-05,21.35225]
[1777801859064,34.78,78499.63,0.0,0.82003,9e-05,21.35204]
[1777801864861,34.78,78502.46,0.0,0.82029,9e-05,21.33348]
[1777801869896,34.78,78506.055,0.0,0.82061,9e-05,21.31077]
[1777801874932,34.78,78509.63,0.0,0.82094,9e-05,21.287]
[1777801879577,34.78,78513.66,0.0,0.82131,9e-05,21.26034]
[1777801885007,34.78,78513.11,0.0,0.82126,9e-05,21.26407]
[1777801891099,34.78,78512.6,0.0,0.82124,9e-05,21.26383]
[1777801897105,34.78,78511.855,0.0,0.82117,9e-05,21.26855]
[1777801903111,34.78,78512.64,0.0,0.82124,9e-05,21.26332]
[1777801905114,34.78,78519.22,0.0,0.82184,9e-05,21.22002]
[1777801906456,34.78,78519.265,0.0,0.82185,9e-05,21.21993]
[1777801906558,34.78,78519.265,0.0,0.82184,9e-05,21.22014]
[1777801912121,34.79,78519.28,0.0,0.82183,9e-05,21.22091]
[1777801917126,34.79,78518.87,0.0,0.82179,9e-05,21.22373]
[1777801922264,34.79,78518.775,0.0,0.82178,9e-05,21.22445]
[1777801927299,34.79,78520.985,0.0,0.82198,9e-05,21.20992]
[1777801932333,34.79,78522.345,0.0,0.82211,9e-05,21.20111]
[1777801938147,34.79,78523.24,0.0,0.82219,9e-05,21.19542]
[1777801943411,34.79,78524.47,0.0,0.82229,9e-05,21.18759]
[1777801949453,34.79,78525.425,0.0,0.82238,9e-05,21.18165]
[1777801956165,34.79,78525.585,0.0,0.82241,9e-05,21.17761]
[1777801962171,34.79,78527.565,0.0,0.82258,9e-05,21.16493]
[1777801967176,34.79,78527.315,0.0,0.82255,9e-05,21.16703]
[1777801972615,34.79,78527.2,0.0,0.82254,9e-05,21.16831]
[1777801978187,34.79,78528.34,0.0,0.82263,9e-05,21.16121]
[1777801983692,34.8,78528.27,0.0,0.82262,9e-05,21.16223]
[1777801989734,34.8,78530.69,0.0,0.82283,9e-05,21.14674]
[1777801993203,34.8,78539.255,0.0,0.82361,9e-05,21.09034]
[1777801999210,34.8,78539.99,0.0,0.82367,9e-05,21.08633]
[1777802004839,34.8,78541.35,0.0,0.82378,9e-05,21.07845]
[1777802006789,34.8,78537.86,0.0,0.82346,9e-05,21.10164]
[1777802012223,34.8,78538.095,0.0,0.82349,9e-05,21.09723]
[1777802018229,34.8,78535.465,0.0,0.82324,9e-05,21.1153]
[1777802024234,34.81,78534.09,0.0,0.82311,9e-05,21.12527]
[1777802030014,34.81,78533.685,0.0,0.82306,9e-05,21.12859]
[1777802032028,34.81,78532.975,0.0,0.82299,9e-05,21.13344]
[1777802033035,34.81,78519.135,0.0,0.82172,9e-05,21.22533]
[1777802038070,34.81,78514.035,0.0,0.82126,9e-05,21.25899]
[1777802043254,34.81,78514.77,0.0,0.82133,9e-05,21.25393]
[1777802049260,34.81,78514.575,0.0,0.82131,9e-05,21.25503]
[1777802055190,34.81,78514.645,0.0,0.82132,9e-05,21.25438]
[1777802060271,34.81,78514.09,0.0,0.82127,9e-05,21.25789]
[1777802066267,34.81,78517.82,0.0,0.82162,9e-05,21.23304]
[1777802073288,34.81,78520.715,0.0,0.82189,9e-05,21.21126]
[1777802078293,34.81,78521.355,0.0,0.82195,9e-05,21.20714]
[1777802083298,34.81,78521.475,0.0,0.82196,9e-05,21.20648]
[1777802089304,34.81,78521.235,0.0,0.82193,9e-05,21.20816]
[1777802089860,34.81,78521.235,0.0,0.82193,9e-05,21.20816]
[1777802095310,34.81,78521.58,0.0,0.82197,9e-05,21.2058]
[1777802100505,34.81,78521.605,0.0,0.82197,9e-05,21.20558]
[1777802111327,34.81,78522.135,0.0,0.82202,9e-05,21.20201]
[1777802116332,34.81,78522.83,0.0,0.82208,9e-05,21.19739]
[1777802121652,34.81,78522.915,0.0,0.82209,9e-05,21.19684]
[1777802126687,34.8,78521.27,0.0,0.82199,9e-05,21.20407]
[1777802132348,34.8,78520.69,0.0,0.82197,9e-05,21.2037]
[1777802139779,34.8,78520.665,0.0,0.82198,9e-05,21.2026]
[1777802144814,34.79,78520.595,0.0,0.82199,9e-05,21.20229]
[1777802149849,34.79,78520.65,0.0,0.82201,9e-05,21.20079]
[1777802150855,34.79,78529.62,0.0,0.82283,9e-05,21.14097]
[1777802156372,34.79,78529.965,0.0,0.82288,9e-05,21.13757]
[1777802161294,34.79,78530.2,0.0,0.82291,9e-05,21.13534]
[1777802167383,34.78,78528.56,0.0,0.82278,9e-05,21.14447]
[1777802173010,34.78,78528.56,0.0,0.8228,9e-05,21.14313]
[1777802178394,34.78,78525.255,0.0,0.82251,9e-05,21.16398]
[1777802183399,34.78,78524.6,0.0,0.82247,9e-05,21.1672]
[1777802191137,34.77,78524.635,0.0,0.82251,9e-05,21.16174]
[1777802196412,34.77,78519.965,0.0,0.8221,9e-05,21.19155]
[1777802202418,34.77,78520.0,0.0,0.82212,9e-05,21.18978]
[1777802207423,34.77,78519.77,0.0,0.82212,9e-05,21.19003]
[1777802212428,34.76,78519.835,0.0,0.82214,9e-05,21.18834]
[1777802217433,34.76,78519.395,0.0,0.82212,9e-05,21.19]
[1777802222438,34.76,78518.5,0.0,0.82205,9e-05,21.19467]
[1777802227443,34.76,78518.32,0.0,0.82205,9e-05,21.19458]
[1777802233430,34.75,78517.91,0.0,0.82203,9e-05,21.19607]
[1777802238466,34.75,78518.095,0.0,0.82206,9e-05,21.19433]
[1777802244460,34.75,78518.055,0.0,0.82206,9e-05,21.19399]
[1777802249551,34.75,78522.025,0.0,0.82243,9e-05,21.16709]
[1777802256472,34.75,78521.42,0.0,0.8224,9e-05,21.16729]
[1777802261636,34.75,78521.39,0.0,0.82241,9e-05,21.16709]
[1777802271706,34.75,78521.11,0.0,0.82239,9e-05,21.16828]
[1777802276740,34.75,78521.055,0.0,0.82239,9e-05,21.16831]
[1777802281776,34.75,78521.09,0.0,0.8224,9e-05,21.16775]
[1777802287503,34.74,78521.215,0.0,0.82241,9e-05,21.1666]
[1777802292853,34.74,78521.29,0.0,0.82242,9e-05,21.16615]
[1777802301916,34.74,78522.015,0.0,0.82251,9e-05,21.15977]
[1777802306951,34.74,78522.05,0.0,0.82252,9e-05,21.1585]
[1777802313530,34.74,78522.04,0.0,0.82256,9e-05,21.15392]
[1777802321538,34.73,78521.995,0.0,0.82257,9e-05,21.15308]
[1777802322249,34.73,78521.995,0.0,0.82257,9e-05,21.15308]
[1777802328097,34.73,78522.755,0.0,0.82265,9e-05,21.14727]
[1777802333550,34.74,78523.68,0.0,0.82271,9e-05,21.1427]
[1777802339556,34.74,78523.465,0.0,0.82268,9e-05,21.14534]
[1777802344561,34.74,78523.21,0.0,0.82264,9e-05,21.1479]
[1777802349566,34.74,78523.015,0.0,0.82261,9e-05,21.15055]
[1777802355287,34.74,78521.88,0.0,0.82249,9e-05,21.15897]
[1777802360322,34.75,78520.465,0.0,0.82235,9e-05,21.16889]
[1777802365359,34.75,78520.97,0.0,0.8224,9e-05,21.16584]
[1777802371403,34.75,78522.025,0.0,0.82252,9e-05,21.15507]
[1777802376439,34.75,78522.185,0.0,0.82254,9e-05,21.15375]
[1777802381599,34.74,78522.31,0.0,0.82255,9e-05,21.15267]
[1777802386604,34.74,78522.285,0.0,0.82255,9e-05,21.15259]
[1777802391609,34.74,78522.31,0.0,0.82256,9e-05,21.15219]
[1777802396614,34.74,78522.265,0.0,0.82256,9e-05,21.15224]
[1777802401614,34.74,78522.33,0.0,0.82257,9e-05,21.15158]
[1777802406624,34.74,78525.065,0.0,0.82282,9e-05,21.13353]
[1777802411629,34.74,78521.46,0.0,0.82249,9e-05,21.15727]
[1777802416634,34.74,78523.01,0.0,0.82263,9e-05,21.14673]
[1777802421754,34.74,78523.265,0.0,0.82266,9e-05,21.1448]
[1777802428803,34.74,78522.73,0.0,0.82261,9e-05,21.14808]
[1777802434666,34.74,78522.495,0.0,0.82262,9e-05,21.14602]
[1777802439671,34.74,78522.44,0.0,0.82261,9e-05,21.14618]
[1777802444916,34.74,78522.825,0.0,0.82265,9e-05,21.14339]
[1777802450682,34.74,78522.745,0.0,0.82265,9e-05,21.14374]
[1777802455687,34.74,78522.83,0.0,0.82266,9e-05,21.14299]
[1777802461028,34.74,78523.465,0.0,0.82272,9e-05,21.13858]
[1777802466063,34.74,78523.32,0.0,0.82271,9e-05,21.13939]
[1777802471100,34.74,78521.575,0.0,0.82255,9e-05,21.15081]
[1777802476136,34.74,78521.515,0.0,0.82255,9e-05,21.15092]
[1777802477143,34.74,78513.985,0.0,0.82185,9e-05,21.2009]
[1777802482179,34.74,78511.37,0.0,0.82162,9e-05,21.21781]
[1777802487214,34.74,78511.565,0.0,0.82164,9e-05,21.21603]
[1777802492248,34.73,78511.53,0.0,0.82167,9e-05,21.21221]
[1777802497728,34.73,78511.355,0.0,0.82166,9e-05,21.21277]
[1777802503734,34.73,78510.7,0.0,0.82161,9e-05,21.21638]
[1777802509368,34.73,78506.355,0.0,0.82122,9e-05,21.24475]
[1777802512745,34.73,78498.44,0.0,0.82049,9e-05,21.29719]
[1777802517750,34.73,78498.325,0.0,0.82048,9e-05,21.2976]
[1777802523467,34.73,78497.74,0.0,0.82043,9e-05,21.30105]
[1777802528500,34.73,78503.55,0.0,0.82097,9e-05,21.26273]
[1777802533535,34.73,78503.345,0.0,0.82095,9e-05,21.26396]
[1777802538571,34.73,78502.82,0.0,0.8209,9e-05,21.26729]
[1777802543775,34.73,78503.33,0.0,0.82095,9e-05,21.26375]
[1777802549781,34.73,78503.58,0.0,0.82098,9e-05,21.26193]
[1777802556697,34.73,78503.755,0.0,0.82102,9e-05,21.2572]
[1777802561732,34.73,78503.13,0.0,0.82096,9e-05,21.26123]
[1777802567799,34.73,78503.855,0.0,0.82104,9e-05,21.25533]
[1777802572806,34.72,78504.46,0.0,0.82111,9e-05,21.25044]
[1777802579858,34.72,78504.81,0.0,0.82114,9e-05,21.2479]
[1777802585072,34.72,78506.63,0.0,0.82132,9e-05,21.23518]
[1777802585288,34.72,78506.63,0.0,0.82132,9e-05,21.23518]
[1777802585376,34.72,78506.63,0.0,0.82132,9e-05,21.23504]
[1777802591943,34.72,78507.33,0.0,0.82139,9e-05,21.2305]
[1777802597985,34.72,78507.95,0.0,0.82144,9e-05,21.22651]
[1777802603837,34.72,78508.365,0.0,0.82148,9e-05,21.22387]
[1777802609061,34.72,78508.42,0.0,0.82148,9e-05,21.22365]
[1777802614097,34.72,78507.59,0.0,0.82142,9e-05,21.22586]
[1777802619132,34.72,78505.685,0.0,0.82125,9e-05,21.23857]
[1777802624167,34.72,78505.41,0.0,0.82122,9e-05,21.24041]
[1777802629862,34.72,78504.575,0.0,0.82114,9e-05,21.24597]
[1777802635244,34.72,78504.595,0.0,0.82115,9e-05,21.24581]
[1777802640279,34.72,78501.61,0.0,0.82087,9e-05,21.26558]
[1777802645314,34.72,78500.18,0.0,0.82074,9e-05,21.27489]
[1777802650350,34.72,78496.63,0.0,0.82042,9e-05,21.2982]
[1777802655385,34.72,78492.755,0.0,0.82006,9e-05,21.32345]
[1777802660419,34.72,78492.395,0.0,0.82004,9e-05,21.32531]
[1777802665455,34.72,78488.375,0.0,0.81967,9e-05,21.35139]
[1777802670902,34.72,78485.84,0.0,0.81944,9e-05,21.36746]
[1777802675525,34.71,78479.95,0.0,0.81893,9e-05,21.40227]
[1777802677539,34.71,78473.03,0.0,0.81829,9e-05,21.44784]
[1777802682914,34.71,78472.105,0.0,0.81821,9e-05,21.45296]
[1777802688615,34.71,78471.435,0.0,0.81817,9e-05,21.45595]
[1777802693925,34.71,78471.83,0.0,0.81822,9e-05,21.45214]
[1777802699931,34.7,78473.865,0.0,0.81843,9e-05,21.43736]
[1777802705734,34.7,78477.96,0.0,0.81883,9e-05,21.40916]
[1777802710770,34.7,78475.99,0.0,0.81865,9e-05,21.42145]
[1777802715805,34.7,78475.115,0.0,0.81858,9e-05,21.4264]
[1777802720840,34.7,78474.23,0.0,0.81851,9e-05,21.4314]
[1777802725874,34.69,78474.07,0.0,0.81851,9e-05,21.43158]
[1777802730909,34.69,78470.85,0.0,0.81822,9e-05,21.45198]
[1777802735945,34.69,78471.01,0.0,0.81827,9e-05,21.4465]
[1777802740978,34.69,78469.04,0.0,0.8181,9e-05,21.45857]
[1777802745982,34.69,78469.26,0.0,0.81813,9e-05,21.45606]
[1777802751050,34.68,78468.13,0.0,0.81805,9e-05,21.46227]
[1777802756085,34.68,78468.15,0.0,0.81806,9e-05,21.46108]
[1777802758098,34.68,78460.79,0.0,0.81738,9e-05,21.50941]
[1777802762126,34.68,78458.135,0.0,0.81714,9e-05,21.52627]
[1777802763135,34.68,78444.78,0.0,0.81588,9e-05,21.61469]
[1777802767458,34.68,78444.23,0.0,0.81584,9e-05,21.61738]
[1777802773204,34.67,78437.55,0.0,0.81524,9e-05,21.6594]
[1777802775016,34.67,78429.7,0.0,0.8145,9e-05,21.71113]
[1777802780253,34.67,78426.19,0.0,0.81419,0.0001,21.73259]
[1777802784025,34.67,78432.325,0.0,0.81479,9e-05,21.69117]
[1777802786522,34.67,78432.465,0.0,0.8148,9e-05,21.68999]
[1777802787224,34.67,78432.465,0.0,0.81481,9e-05,21.68961]
[1777802787302,34.66,78432.465,0.0,0.81481,9e-05,21.68943]
[1777802790323,34.66,78433.985,0.0,0.81496,9e-05,21.67889]
[1777802791329,34.66,78454.935,0.0,0.81696,9e-05,21.53655]
[1777802796365,34.66,78461.665,0.0,0.81759,9e-05,21.49224]
[1777802798026,34.66,78461.665,0.0,0.81759,9e-05,21.49224]
[1777802803044,34.66,78462.73,0.0,0.8177,9e-05,21.48464]
[1777802804945,34.66,78462.73,0.0,0.8177,9e-05,21.48438]
[1777802810469,34.66,78464.275,0.0,0.81787,9e-05,21.47235]
[1777802815504,34.66,78464.91,0.0,0.81795,9e-05,21.46692]
[1777802820539,34.66,78465.695,0.0,0.81803,9e-05,21.46099]
[1777802826084,34.65,78466.26,0.0,0.81809,9e-05,21.4567]
[1777802832090,34.65,78466.985,0.0,0.81818,9e-05,21.45056]
[1777802837095,34.65,78467.565,0.0,0.81824,9e-05,21.44581]
[1777802842693,34.65,78468.355,0.0,0.81832,9e-05,21.44038]
[1777802847728,34.65,78462.675,0.0,0.81779,9e-05,21.47785]
[1777802852763,34.65,78460.665,0.0,0.81763,9e-05,21.48738]
[1777802857800,34.65,78459.43,0.0,0.81752,9e-05,21.49511]
[1777802862836,34.65,78459.415,0.0,0.81752,9e-05,21.49473]
[1777802867870,34.65,78458.555,0.0,0.81745,9e-05,21.49995]
[1777802872906,34.64,78458.28,0.0,0.81743,9e-05,21.50126]
[1777802877940,34.64,78458.21,0.0,0.81743,9e-05,21.50107]
[1777802882976,34.64,78461.04,0.0,0.81771,9e-05,21.48141]
[1777802890148,34.64,78462.76,0.0,0.81789,9e-05,21.46846]
[1777802895153,34.64,78463.775,0.0,0.818,9e-05,21.46069]
[1777802901103,34.63,78464.35,0.0,0.81807,9e-05,21.45572]
[1777802906138,34.63,78463.875,0.0,0.81804,9e-05,21.45792]
[1777802911168,34.63,78463.385,0.0,0.81802,9e-05,21.45724]
[1777802917176,34.63,78458.765,0.0,0.81759,9e-05,21.48735]
[1777802922250,34.63,78458.765,0.0,0.8176,9e-05,21.48695]
[1777802927285,34.63,78458.635,0.0,0.81759,9e-05,21.48734]
[1777802933192,34.63,78459.185,0.0,0.81765,9e-05,21.4833]
[1777802939198,34.63,78457.04,0.0,0.81746,9e-05,21.49706]
[1777802945204,34.62,78455.83,0.0,0.81735,9e-05,21.50453]
[1777802950209,34.62,78455.32,0.0,0.81731,9e-05,21.50742]
[1777802955482,34.62,78455.2,0.0,0.81732,9e-05,21.50685]
[1777802961220,34.62,78455.22,0.0,0.81733,9e-05,21.50546]
[1777802963538,34.62,78455.265,0.0,0.81734,9e-05,21.50518]
[1777802964545,34.62,78465.9,0.0,0.81834,9e-05,21.43461]
[1777802969581,34.62,78471.4,0.0,0.81885,9e-05,21.39814]
[1777802975234,34.62,78470.73,0.0,0.8188,9e-05,21.39938]
[1777802980658,34.62,78470.8,0.0,0.81882,9e-05,21.39824]
[1777802987246,34.62,78469.74,0.0,0.81873,9e-05,21.40441]
[1777802992251,34.61,78468.255,0.0,0.8186,9e-05,21.41352]
[1777802998258,34.61,78467.255,0.0,0.81852,9e-05,21.41918]
[1777803004264,34.61,78468.5,0.0,0.81865,9e-05,21.40992]
[1777803011271,34.61,78469.465,0.0,0.81876,9e-05,21.40246]
[1777803016910,34.61,78470.075,0.0,0.81883,9e-05,21.39756]
[1777803022952,34.61,78470.855,0.0,0.8189,9e-05,21.39233]
[1777803027987,34.61,78471.63,0.0,0.81897,9e-05,21.38729]
[1777803033292,34.61,78472.07,0.0,0.81903,9e-05,21.38108]
[1777803038297,34.61,78472.2,0.0,0.81904,9e-05,21.38039]
[1777803043302,34.61,78472.2,0.0,0.81904,9e-05,21.38055]
[1777803049134,34.61,78472.785,0.0,0.81909,9e-05,21.37687]
[1777803055176,34.61,78472.24,0.0,0.81904,9e-05,21.3807]
[1777803060319,34.61,78470.685,0.0,0.81889,9e-05,21.39116]
[1777803066254,34.61,78470.675,0.0,0.81889,9e-05,21.39142]
[1777803072331,34.61,78465.395,0.0,0.8184,9e-05,21.4262]
[1777803077332,34.61,78465.285,0.0,0.81839,9e-05,21.42655]
[1777803082341,34.61,78463.6,0.0,0.81824,9e-05,21.43735]
[1777803087346,34.61,78463.025,0.0,0.81819,9e-05,21.44072]
[1777803092439,34.6,78462.11,0.0,0.81814,9e-05,21.4426]
[1777803098357,34.6,78464.065,0.0,0.81832,9e-05,21.42985]
[1777803103516,34.61,78463.975,0.0,0.8183,9e-05,21.43082]
[1777803109368,34.6,78464.55,0.0,0.81837,9e-05,21.4261]
[1777803114593,34.6,78465.735,0.0,0.81849,9e-05,21.41721]
[1777803120379,34.6,78468.945,0.0,0.8188,9e-05,21.39514]
[1777803125670,34.6,78468.085,0.0,0.81873,9e-05,21.40015]
[1777803130704,34.6,78466.22,0.0,0.81856,9e-05,21.41209]
[1777803139397,34.6,78465.32,0.0,0.81849,9e-05,21.41725]
[1777803144803,34.59,78463.86,0.0,0.81836,9e-05,21.42619]
[1777803149837,34.59,78463.26,0.0,0.81832,9e-05,21.42944]
[1777803154872,34.59,78462.595,0.0,0.81829,9e-05,21.42971]
[1777803160418,34.59,78462.135,0.0,0.81825,9e-05,21.43201]
[1777803165950,34.59,78461.725,0.0,0.81823,9e-05,21.43382]
[1777803171004,34.59,78461.33,0.0,0.8182,9e-05,21.43568]
[1777803176039,34.58,78461.055,0.0,0.81819,9e-05,21.43673]
[1777803181077,34.59,78461.28,0.0,0.81819,9e-05,21.43622]
[1777803186114,34.59,78463.12,0.0,0.81834,9e-05,21.42566]
[1777803191150,34.59,78463.8,0.0,0.81838,9e-05,21.42289]
[1777803196454,34.6,78467.025,0.0,0.81866,9e-05,21.40323]
[1777803202227,34.6,78467.235,0.0,0.81865,9e-05,21.40387]
[1777803207263,34.6,78466.945,0.0,0.81863,9e-05,21.4058]
[1777803212298,34.6,78467.44,0.0,0.81869,9e-05,21.3991]
[1777803217333,34.6,78467.08,0.0,0.81866,9e-05,21.40154]
[1777803225388,34.6,78467.395,0.0,0.81868,9e-05,21.40039]
[1777803232490,34.61,78468.59,0.0,0.81877,9e-05,21.39343]
[1777803237495,34.61,78468.155,0.0,0.81872,9e-05,21.39703]
[1777803243501,34.61,78466.785,0.0,0.81858,9e-05,21.40697]
[1777803248506,34.61,78466.785,0.0,0.81858,9e-05,21.40758]
[1777803253511,34.61,78465.015,0.0,0.8184,9e-05,21.41993]
[1777803254452,34.61,78465.015,0.0,0.8184,9e-05,21.41993]
[1777803263654,34.61,78463.365,0.0,0.81823,9e-05,21.43224]
[1777803269527,34.62,78467.56,0.0,0.8186,9e-05,21.40609]
[1777803274733,34.62,78467.805,0.0,0.81861,9e-05,21.40321]
[1777803279768,34.63,78470.32,0.0,0.81883,9e-05,21.38816]
[1777803282789,34.63,78476.045,0.0,0.81935,9e-05,21.35129]
[1777803287824,34.63,78477.03,0.0,0.81941,9e-05,21.3469]
[1777803292859,34.64,78478.06,0.0,0.81947,9e-05,21.34222]
[1777803298558,34.64,78478.33,0.0,0.81948,9e-05,21.34214]
[1777803303937,34.64,78478.665,0.0,0.81949,9e-05,21.34124]
[1777803309978,34.64,78478.805,0.0,0.8195,9e-05,21.34091]
[1777803315013,34.65,78478.985,0.0,0.81951,9e-05,21.34021]
[1777803320048,34.65,78478.875,0.0,0.81948,9e-05,21.34204]
[1777803325083,34.65,78479.395,0.0,0.81951,9e-05,21.33984]
[1777803325625,34.65,78479.395,0.0,0.81951,9e-05,21.33984]
[1777803326060,34.65,78479.395,0.0,0.81951,9e-05,21.33984]
[1777803326090,34.65,78479.395,0.0,0.81951,9e-05,21.34009]
[1777803331590,34.65,78479.67,0.0,0.81954,9e-05,21.33609]
[1777803337596,34.66,78479.86,0.0,0.81954,9e-05,21.33632]
[1777803343602,34.66,78480.225,0.0,0.81955,9e-05,21.3354]
[1777803349251,34.66,78480.04,0.0,0.81951,9e-05,21.33802]
[1777803354287,34.66,78479.45,0.0,0.81944,9e-05,21.34297]
[1777803359618,34.67,78477.97,0.0,0.81929,9e-05,21.35397]
[1777803365624,34.67,78477.595,0.0,0.81924,9e-05,21.35756]
[1777803370629,34.67,78477.9,0.0,0.81926,9e-05,21.35656]
[1777803376635,34.67,78477.93,0.0,0.81924,9e-05,21.35767]
[1777803381641,34.68,78478.305,0.0,0.81926,9e-05,21.35626]
[1777803387518,34.68,78478.275,0.0,0.81924,9e-05,21.35776]
[1777803392554,34.68,78478.815,0.0,0.8193,9e-05,21.35184]
[1777803398657,34.68,78478.97,0.0,0.81929,9e-05,21.35213]
[1777803404637,34.69,78478.97,0.0,0.81928,9e-05,21.35344]
[1777803406653,34.69,78471.58,0.0,0.81858,9e-05,21.40285]
[1777803411670,34.69,78467.59,0.0,0.8182,9e-05,21.42996]
[1777803417676,34.69,78469.92,0.0,0.81841,9e-05,21.41527]
[1777803422764,34.69,78470.52,0.0,0.81845,9e-05,21.41212]
[1777803427799,34.69,78468.535,0.0,0.81826,9e-05,21.42592]
[1777803434694,34.69,78467.325,0.0,0.81813,9e-05,21.43461]
[1777803440700,34.69,78466.23,0.0,0.81802,9e-05,21.44248]
[1777803446706,34.7,78467.225,0.0,0.81811,9e-05,21.43647]
[1777803451966,34.7,78466.695,0.0,0.81807,9e-05,21.43718]
[1777803457001,34.7,78466.215,0.0,0.81802,9e-05,21.44086]
[1777803463723,34.7,78467.88,0.0,0.81817,9e-05,21.43046]
[1777803468728,34.7,78469.275,0.0,0.81829,9e-05,21.42176]
[1777803474734,34.7,78470.285,0.0,0.81837,9e-05,21.41579]
[1777803479739,34.7,78470.915,0.0,0.81842,9e-05,21.41225]
[1777803484744,34.7,78472.185,0.0,0.81853,9e-05,21.4045]
[1777803489749,34.71,78472.24,0.0,0.81853,9e-05,21.40484]
[1777803495268,34.71,78472.91,0.0,0.81858,9e-05,21.40125]
[1777803500760,34.71,78472.87,0.0,0.81857,9e-05,21.40224]
[1777803505765,34.71,78472.94,0.0,0.81856,9e-05,21.4025]
[1777803511379,34.71,78472.51,0.0,0.81853,9e-05,21.40277]
[1777803516415,34.71,78471.95,0.0,0.81847,9e-05,21.40701]
[1777803521450,34.71,78472.82,0.0,0.81855,9e-05,21.40176]
[1777803528499,34.72,78472.78,0.0,0.81853,9e-05,21.40275]
[1777803533534,34.72,78468.615,0.0,0.81814,9e-05,21.43094]
[1777803538569,34.72,78465.21,0.0,0.81781,9e-05,21.45375]
[1777803543604,34.72,78465.505,0.0,0.81784,9e-05,21.45196]
[1777803548639,34.72,78464.515,0.0,0.81774,9e-05,21.4588]
[1777803553674,34.72,78464.28,0.0,0.81772,9e-05,21.46067]
[1777803558709,34.72,78463.535,0.0,0.81764,9e-05,21.4659]
[1777803563823,34.72,78463.425,0.0,0.81763,9e-05,21.4669]
[1777803569786,34.72,78462.56,0.0,0.81754,9e-05,21.47293]
[1777803574821,34.72,78462.415,0.0,0.81755,9e-05,21.47071]
[1777803579839,34.72,78461.74,0.0,0.81748,9e-05,21.47542]
[1777803584844,34.72,78461.945,0.0,0.8175,9e-05,21.47428]
[1777803589849,34.72,78461.735,0.0,0.81747,9e-05,21.47589]
[1777803594854,34.72,78461.265,0.0,0.81743,9e-05,21.4792]
[1777803601861,34.72,78461.745,0.0,0.81747,9e-05,21.47615]
[1777803607046,34.72,78460.985,0.0,0.8174,9e-05,21.48134]
[1777803613873,34.72,78460.99,0.0,0.8174,9e-05,21.48153]
[1777803618878,34.72,78460.49,0.0,0.81735,9e-05,21.485]
[1777803619602,34.72,78460.49,0.0,0.81735,9e-05,21.485]
[1777803624884,34.72,78459.965,0.0,0.81729,9e-05,21.48864]
[1777803629889,34.73,78459.37,0.0,0.81724,9e-05,21.4927]
[1777803634894,34.73,78458.875,0.0,0.81721,9e-05,21.49265]
[1777803640277,34.73,78458.825,0.0,0.8172,9e-05,21.49309]
[1777803645905,34.73,78459.02,0.0,0.81722,9e-05,21.49189]
[1777803650910,34.73,78458.985,0.0,0.81722,9e-05,21.49222]
[1777803656390,34.73,78458.965,0.0,0.81721,9e-05,21.49246]
[1777803661922,34.73,78458.855,0.0,0.8172,9e-05,21.49327]
[1777803667346,34.73,78458.8,0.0,0.8172,9e-05,21.4937]
[1777803667448,34.73,78458.8,0.0,0.81719,9e-05,21.49373]
[1777803672933,34.73,78458.695,0.0,0.81718,9e-05,21.49451]
[1777803678544,34.73,78458.7,0.0,0.81718,9e-05,21.49456]
[1777803683944,34.73,78459.28,0.0,0.81724,9e-05,21.49081]
[1777803689950,34.73,78459.235,0.0,0.81723,9e-05,21.49123]
[1777803695662,34.73,78459.245,0.0,0.81725,9e-05,21.48786]
[1777803700961,34.73,78458.66,0.0,0.81719,9e-05,21.49183]
[1777803707747,34.73,78459.005,0.0,0.81723,9e-05,21.48967]
[1777803714796,34.73,78458.96,0.0,0.81722,9e-05,21.4901]
[1777803719980,34.73,78458.06,0.0,0.81713,9e-05,21.49614]
[1777803724985,34.73,78458.09,0.0,0.81714,9e-05,21.49592]
[1777803730907,34.73,78458.61,0.0,0.81719,9e-05,21.49234]
[1777803735996,34.73,78458.2,0.0,0.81715,9e-05,21.49502]
[1777803741985,34.73,78458.635,0.0,0.81719,9e-05,21.4924]
[1777803747020,34.73,78460.075,0.0,0.81732,9e-05,21.48289]
[1777803753015,34.73,78460.07,0.0,0.81734,9e-05,21.47945]
[1777803759106,34.73,78460.175,0.0,0.81734,9e-05,21.47959]
[1777803765027,34.73,78462.275,0.0,0.81752,9e-05,21.46698]
[1777803770032,34.73,78462.305,0.0,0.81751,9e-05,21.46773]
[1777803775218,34.74,78464.595,0.0,0.81772,9e-05,21.45285]
[1777803781043,34.74,78465.655,0.0,0.81782,9e-05,21.44615]
[1777803786052,34.74,78464.75,0.0,0.81773,9e-05,21.45248]
[1777803791057,34.74,78463.775,0.0,0.81763,9e-05,21.45924]
[1777803796062,34.74,78463.545,0.0,0.81761,9e-05,21.46102]
[1777803801067,34.74,78463.09,0.0,0.81756,9e-05,21.46428]
[1777803806437,34.74,78462.715,0.0,0.81752,9e-05,21.46723]
[1777803807444,34.74,78468.9,0.0,0.8181,9e-05,21.4263]
[1777803812479,34.74,78465.48,0.0,0.8178,9e-05,21.44564]
[1777803818089,34.74,78460.215,0.0,0.8173,9e-05,21.48055]
[1777803823556,34.74,78459.735,0.0,0.81726,9e-05,21.48371]
[1777803828591,34.74,78456.185,0.0,0.81692,9e-05,21.50719]
[1777803833626,34.74,78454.99,0.0,0.81681,9e-05,21.51503]
[1777803838661,34.74,78452.995,0.0,0.81663,9e-05,21.52806]
[1777803844115,34.74,78449.865,0.0,0.81633,9e-05,21.54861]
[1777803849120,34.74,78452.085,0.0,0.81654,9e-05,21.5338]
[1777803854773,34.74,78452.36,0.0,0.81657,9e-05,21.5319]
[1777803859808,34.74,78452.91,0.0,0.81662,9e-05,21.52821]
[1777803864843,34.74,78453.415,0.0,0.81667,9e-05,21.52481]
[1777803870885,34.74,78452.425,0.0,0.81658,9e-05,21.53129]
[1777803875920,34.74,78451.595,0.0,0.81652,9e-05,21.53331]
[1777803881153,34.74,78447.525,0.0,0.81614,9e-05,21.56003]
[1777803886997,34.74,78447.435,0.0,0.81614,9e-05,21.56032]
[1777803892164,34.74,78447.9,0.0,0.81619,9e-05,21.557]
[1777803897169,34.74,78446.565,0.0,0.81606,9e-05,21.56559]
[1777803903109,34.74,78448.0,0.0,0.8162,9e-05,21.55578]
[1777803909151,34.73,78448.52,0.0,0.81626,9e-05,21.55209]
[1777803914186,34.73,78448.82,0.0,0.81629,9e-05,21.54991]
[1777803919191,34.73,78449.195,0.0,0.81632,9e-05,21.54725]
[1777803924198,34.73,78449.53,0.0,0.81636,9e-05,21.54487]
[1777803929203,34.73,78449.395,0.0,0.81635,9e-05,21.54561]
[1777803934208,34.73,78450.09,0.0,0.81643,9e-05,21.53745]
[1777803940215,34.73,78451.11,0.0,0.81653,9e-05,21.53059]
[1777803947222,34.73,78451.49,0.0,0.81657,9e-05,21.52798]
[1777803952452,34.73,78451.7,0.0,0.8166,9e-05,21.5258]
[1777803958233,34.73,78450.04,0.0,0.81645,9e-05,21.53652]
[1777803963531,34.73,78447.75,0.0,0.81624,9e-05,21.5513]
[1777803968566,34.73,78446.945,0.0,0.81617,9e-05,21.55625]
[1777803973600,34.73,78445.565,0.0,0.81604,9e-05,21.56511]
[1777803979643,34.73,78445.19,0.0,0.81601,9e-05,21.56725]
[1777803984678,34.73,78443.795,0.0,0.81588,9e-05,21.57615]
[1777803989713,34.73,78442.925,0.0,0.8158,9e-05,21.58154]
[1777803994749,34.73,78441.97,0.0,0.81574,9e-05,21.58404]
[1777803999784,34.72,78441.445,0.0,0.8157,9e-05,21.5871]
[1777804004819,34.72,78440.84,0.0,0.81564,9e-05,21.59067]
[1777804009853,34.72,78440.165,0.0,0.81559,9e-05,21.59467]
[1777804014889,34.72,78439.45,0.0,0.81553,9e-05,21.59891]
[1777804020294,34.72,78438.28,0.0,0.81542,9e-05,21.60613]
[1777804026300,34.72,78437.675,0.0,0.81537,9e-05,21.60949]
[1777804031305,34.72,78437.25,0.0,0.81534,9e-05,21.61175]
[1777804036310,34.72,78437.47,0.0,0.81537,9e-05,21.60974]
[1777804041315,34.72,78437.125,0.0,0.81534,9e-05,21.61148]
[1777804047113,34.71,78436.995,0.0,0.81534,9e-05,21.61167]
[1777804052148,34.71,78435.46,0.0,0.81522,9e-05,21.61782]
[1777804058190,34.71,78435.63,0.0,0.81525,9e-05,21.61599]
[1777804063337,34.71,78436.04,0.0,0.8153,9e-05,21.6127]
[1777804069267,34.71,78436.03,0.0,0.81531,9e-05,21.6121]
[1777804074302,34.71,78435.125,0.0,0.81523,9e-05,21.61751]
[1777804079353,34.71,78429.65,0.0,0.81472,9e-05,21.65305]
[1777804084358,34.7,78429.935,0.0,0.81476,9e-05,21.65037]
[1777804089363,34.7,78431.81,0.0,0.81494,9e-05,21.63724]
[1777804095369,34.7,78432.18,0.0,0.81499,9e-05,21.63396]
[1777804100247,34.7,78432.165,0.0,0.815,9e-05,21.63352]
[1777804105519,34.7,78428.94,0.0,0.8147,0.0001,21.65387]
[1777804110554,34.7,78424.48,0.0,0.81429,0.0001,21.6824]
[1777804116390,34.69,78422.875,0.0,0.81417,0.0001,21.68862]
[1777804121395,34.69,78423.025,0.0,0.8142,0.0001,21.68662]
[1777804126665,34.69,78423.295,0.0,0.81425,0.0001,21.68364]
[1777804131701,34.69,78422.575,0.0,0.81419,0.0001,21.6874]
[1777804136736,34.69,78422.44,0.0,0.81419,0.0001,21.6873]
[1777804141771,34.68,78422.955,0.0,0.81425,0.0001,21.68293]
[1777804146806,34.68,78423.0,0.0,0.81427,0.0001,21.6817]
[1777804152426,34.68,78423.775,0.0,0.81436,0.0001,21.67566]
[1777804157431,34.68,78423.21,0.0,0.81432,0.0001,21.67849]
[1777804162436,34.68,78423.15,0.0,0.81432,0.0001,21.67796]
[1777804167442,34.67,78423.39,0.0,0.81436,0.0001,21.67546]
[1777804172447,34.67,78423.325,0.0,0.81438,0.0001,21.67158]
[1777804177452,34.67,78423.29,0.0,0.81439,0.0001,21.67094]
[1777804183458,34.67,78423.37,0.0,0.81442,0.0001,21.66937]
[1777804189464,34.67,78422.56,0.0,0.81435,0.0001,21.67371]
[1777804198163,34.66,78422.905,0.0,0.81441,0.0001,21.66987]
[1777804203197,34.66,78422.75,0.0,0.8144,0.0001,21.67005]
[1777804208233,34.66,78427.285,0.0,0.81484,0.0001,21.63945]
[1777804213487,34.66,78427.03,0.0,0.81483,0.0001,21.64047]
[1777804219493,34.66,78427.235,0.0,0.81486,0.0001,21.63833]
[1777804225499,34.65,78427.02,0.0,0.81485,0.0001,21.63898]
[1777804231394,34.65,78427.825,0.0,0.81496,0.0001,21.62947]
[1777804236429,34.65,78428.13,0.0,0.81499,0.0001,21.62688]
[1777804242471,34.65,78430.085,0.0,0.81518,0.0001,21.61378]
[1777804247506,34.65,78430.025,0.0,0.81517,0.0001,21.61425]
[1777804252526,34.65,78430.48,0.0,0.81522,0.0001,21.61133]
[1777804257531,34.65,78431.645,0.0,0.81532,9e-05,21.60373]
[1777804262536,34.65,78431.68,0.0,0.81533,9e-05,21.60363]
[1777804268542,34.65,78430.53,0.0,0.81522,0.0001,21.61138]
[1777804276550,34.65,78430.425,0.0,0.8152,0.0001,21.6122]
[1777804281555,34.65,78431.035,0.0,0.81526,9e-05,21.60824]
[1777804286560,34.65,78430.59,0.0,0.81522,0.0001,21.61129]
[1777804290566,34.65,78440.955,0.0,0.8162,9e-05,21.54275]
[1777804295842,34.66,78441.915,0.0,0.81629,9e-05,21.53403]
[1777804300877,34.66,78442.13,0.0,0.8163,9e-05,21.53351]
[1777804305911,34.66,78442.28,0.0,0.81631,9e-05,21.53305]
[1777804311587,34.66,78442.915,0.0,0.81636,9e-05,21.52976]
[1777804316991,34.66,78445.64,0.0,0.8166,9e-05,21.51285]
[1777804322599,34.67,78447.945,0.0,0.8168,9e-05,21.49864]
[1777804327604,34.67,78448.56,0.0,0.81684,9e-05,21.49568]
[1777804333105,34.67,78449.215,0.0,0.81689,9e-05,21.49269]
[1777804338615,34.67,78446.66,0.0,0.81664,9e-05,21.50999]
[1777804344182,34.67,78446.59,0.0,0.81663,9e-05,21.5106]
[1777804349217,34.67,78449.265,0.0,0.81687,9e-05,21.49397]
[1777804354252,34.68,78447.41,0.0,0.81671,9e-05,21.5034]
[1777804359287,34.68,78447.295,0.0,0.81669,9e-05,21.50453]
[1777804364322,34.68,78447.485,0.0,0.8167,9e-05,21.50378]
[1777804369646,34.68,78443.955,0.0,0.81636,9e-05,21.52758]
[1777804375652,34.68,78448.355,0.0,0.81677,9e-05,21.49887]
[1777804381441,34.68,78448.555,0.0,0.81678,9e-05,21.49809]
[1777804387664,34.68,78449.455,0.0,0.81686,9e-05,21.49269]
[1777804392669,34.68,78448.77,0.0,0.81679,9e-05,21.49764]
[1777804397306,34.68,78451.545,0.0,0.81705,9e-05,21.47956]
[1777804402589,34.68,78450.5,0.0,0.81694,9e-05,21.48703]
[1777804408631,34.68,78450.36,0.0,0.81692,9e-05,21.48846]
[1777804413690,34.69,78449.105,0.0,0.81682,9e-05,21.49374]
[1777804418695,34.69,78448.305,0.0,0.81674,9e-05,21.4994]
[1777804424701,34.69,78447.84,0.0,0.81669,9e-05,21.50288]
[1777804429706,34.69,78447.225,0.0,0.81663,9e-05,21.50725]
[1777804435712,34.69,78446.295,0.0,0.81654,9e-05,21.51364]
[1777804440856,34.69,78446.145,0.0,0.81651,9e-05,21.51568]
[1777804444883,34.69,78454.14,0.0,0.81725,9e-05,21.46359]
[1777804449920,34.69,78458.995,0.0,0.8177,9e-05,21.43208]
[1777804454955,34.7,78459.205,0.0,0.81771,9e-05,21.43127]
[1777804461737,34.7,78459.005,0.0,0.81768,9e-05,21.43326]
[1777804466742,34.7,78458.835,0.0,0.81766,9e-05,21.43495]
[1777804472748,34.7,78462.17,0.0,0.81798,9e-05,21.41015]
[1777804478117,34.7,78462.645,0.0,0.81801,9e-05,21.40783]
[1777804483759,34.7,78463.635,0.0,0.8181,9e-05,21.40201]
[1777804488764,34.7,78463.435,0.0,0.81807,9e-05,21.40408]
[1777804494229,34.71,78464.275,0.0,0.81813,9e-05,21.3994]
[1777804499776,34.71,78465.425,0.0,0.81823,9e-05,21.39256]
[1777804504781,34.71,78465.68,0.0,0.81825,9e-05,21.39166]
[1777804510341,34.71,78466.04,0.0,0.81827,9e-05,21.39022]
[1777804515375,34.71,78462.0,0.0,0.81788,9e-05,21.41768]
[1777804524440,34.71,78460.015,0.0,0.81768,9e-05,21.43184]
[1777804529475,34.72,78458.2,0.0,0.8175,9e-05,21.44433]
[1777804536523,34.72,78456.76,0.0,0.81738,9e-05,21.45102]
[1777804541558,34.72,78454.13,0.0,0.81713,9e-05,21.46875]
[1777804547601,34.72,78448.8,0.0,0.81662,9e-05,21.50415]
[1777804552829,34.72,78449.145,0.0,0.81665,9e-05,21.50194]
[1777804558835,34.72,78449.13,0.0,0.81665,9e-05,21.50213]
[1777804564841,34.72,78449.335,0.0,0.81667,9e-05,21.50085]
[1777804569846,34.72,78447.08,0.0,0.81646,9e-05,21.51579]
[1777804574851,34.72,78447.3,0.0,0.81648,9e-05,21.51433]
[1777804580859,34.72,78448.615,0.0,0.8166,9e-05,21.50564]
[1777804587865,34.72,78448.065,0.0,0.81655,9e-05,21.50933]
[1777804593871,34.72,78447.615,0.0,0.81653,9e-05,21.50892]
[1777804598876,34.72,78447.475,0.0,0.81651,9e-05,21.50987]
[1777804604882,34.72,78446.98,0.0,0.81647,9e-05,21.51315]
[1777804609030,34.72,78440.385,0.0,0.81585,9e-05,21.55664]
[1777804614892,34.72,78436.26,0.0,0.81546,9e-05,21.58352]
[1777804619897,34.72,78433.755,0.0,0.81523,9e-05,21.5996]
[1777804625904,34.71,78433.15,0.0,0.81518,9e-05,21.60295]
[1777804631184,34.71,78433.68,0.0,0.81524,9e-05,21.59878]
[1777804636219,34.71,78433.835,0.0,0.81526,9e-05,21.59722]
[1777804641254,34.71,78433.735,0.0,0.81526,9e-05,21.59736]
[1777804648304,34.71,78434.2,0.0,0.81531,9e-05,21.59358]
[1777804653340,34.71,78434.345,0.0,0.81536,9e-05,21.58871]
[1777804658937,34.71,78434.59,0.0,0.81539,9e-05,21.58662]
[1777804664417,34.71,78434.625,0.0,0.8154,9e-05,21.58585]
[1777804670949,34.7,78433.755,0.0,0.81532,9e-05,21.59103]
[1777804675954,34.7,78433.845,0.0,0.81534,9e-05,21.58996]
[1777804680959,34.7,78432.26,0.0,0.81519,9e-05,21.59996]
[1777804685964,34.7,78432.955,0.0,0.81527,9e-05,21.59485]
[1777804689500,34.7,78432.955,0.0,0.81527,9e-05,21.59465]
[1777804699663,34.7,78433.3,0.0,0.81532,9e-05,21.59121]
[1777804704983,34.7,78433.995,0.0,0.81539,9e-05,21.58615]
[1777804710740,34.7,78435.745,0.0,0.81556,9e-05,21.57407]
[1777804712754,34.7,78429.105,0.0,0.81496,0.0001,21.61439]
[1777804717789,34.7,78430.355,0.0,0.81508,9e-05,21.60554]
[1777804723001,34.69,78431.17,0.0,0.81517,9e-05,21.59961]
[1777804729874,34.69,78431.26,0.0,0.81519,9e-05,21.59829]
[1777804735014,34.69,78432.48,0.0,0.81531,9e-05,21.58972]
[1777804740020,34.69,78432.505,0.0,0.81532,9e-05,21.5891]
[1777804746026,34.69,78431.68,0.0,0.81525,9e-05,21.59401]
[1777804756040,34.69,78430.595,0.0,0.81516,9e-05,21.60021]
[1777804761045,34.69,78430.235,0.0,0.81513,0.0001,21.60207]
[1777804766050,34.69,78429.815,0.0,0.8151,0.0001,21.6043]
[1777804771162,34.68,78429.34,0.0,0.81508,0.0001,21.60336]
[1777804777060,34.68,78429.22,0.0,0.81508,0.0001,21.60362]
[1777804782239,34.68,78429.495,0.0,0.81511,0.0001,21.60117]
[1777804787274,34.68,78429.425,0.0,0.81511,0.0001,21.60111]
[1777804792309,34.68,78432.625,0.0,0.81542,9e-05,21.57945]
[1777804797343,34.68,78432.925,0.0,0.81546,9e-05,21.57709]
[1777804803086,34.68,78433.13,0.0,0.81548,9e-05,21.57537]
[1777804808420,34.68,78433.44,0.0,0.81552,9e-05,21.5729]
[1777804814097,34.68,78431.93,0.0,0.81538,9e-05,21.58252]
[1777804819102,34.68,78431.535,0.0,0.81535,9e-05,21.58474]
[1777804824535,34.67,78431.38,0.0,0.81534,9e-05,21.58529]
[1777804829570,34.67,78431.61,0.0,0.81537,9e-05,21.58337]
[1777804834605,34.67,78431.4,0.0,0.81537,9e-05,21.58096]
[1777804839639,34.67,78433.02,0.0,0.81553,9e-05,21.5699]
[1777804845126,34.67,78432.725,0.0,0.81551,9e-05,21.57154]
[1777804850131,34.67,78432.92,0.0,0.81553,9e-05,21.56993]
[1777804856759,34.67,78432.91,0.0,0.81553,9e-05,21.56956]
[1777804862144,34.67,78433.95,0.0,0.81564,9e-05,21.5624]
[1777804867839,34.67,78434.01,0.0,0.81565,9e-05,21.56169]
[1777804873155,34.67,78433.82,0.0,0.81563,9e-05,21.5627]
[1777804879161,34.67,78433.995,0.0,0.81565,9e-05,21.56123]
[1777804884166,34.67,78434.165,0.0,0.81567,9e-05,21.55986]
[1777804889993,34.67,78434.15,0.0,0.81568,9e-05,21.55967]
[1777804896178,34.67,78433.98,0.0,0.81568,9e-05,21.5571]
[1777804901183,34.67,78434.205,0.0,0.81571,9e-05,21.55539]
[1777804908190,34.66,78434.48,0.0,0.81574,9e-05,21.55327]
[1777804919196,34.66,78434.39,0.0,0.81574,9e-05,21.55343]
[1777804924206,34.66,78433.705,0.0,0.81567,9e-05,21.55775]
[1777804929211,34.66,78433.805,0.0,0.81569,9e-05,21.55686]
[1777804934301,34.66,78433.675,0.0,0.81568,9e-05,21.5575]
[1777804940225,34.66,78433.505,0.0,0.81566,9e-05,21.55836]
[1777804945230,34.66,78433.54,0.0,0.81567,9e-05,21.5579]
[1777804951236,34.66,78433.405,0.0,0.81568,9e-05,21.5551]
[1777804957242,34.66,78433.47,0.0,0.81569,9e-05,21.55442]
[1777804963248,34.66,78433.64,0.0,0.81571,9e-05,21.55304]
[1777804966525,34.66,78435.8,0.0,0.81592,9e-05,21.53867]
[1777804967531,34.66,78444.72,0.0,0.81676,9e-05,21.47955]
[1777804972567,34.66,78450.035,0.0,0.81726,9e-05,21.44471]
[1777804978612,34.66,78450.805,0.0,0.81732,9e-05,21.44021]
[1777804983647,34.66,78443.52,0.0,0.81663,9e-05,21.48896]
[1777804987756,34.66,78440.91,0.0,0.81638,9e-05,21.50635]
[1777804993717,34.66,78440.19,0.0,0.81631,9e-05,21.51123]
[1777804998752,34.66,78438.405,0.0,0.81614,9e-05,21.52309]
[1777805003787,34.66,78437.37,0.0,0.81604,9e-05,21.52992]
[1777805009301,34.66,78436.37,0.0,0.81595,9e-05,21.53648]
[1777805014864,34.66,78431.745,0.0,0.81553,9e-05,21.56351]
[1777805020144,34.66,78430.91,0.0,0.81546,0.0001,21.5688]
[1777805025317,34.66,78430.725,0.0,0.81545,0.0001,21.56964]
[1777805031323,34.66,78430.28,0.0,0.81541,0.0001,21.57222]
[1777805037018,34.66,78430.205,0.0,0.81541,0.0001,21.57233]
[1777805042053,34.66,78430.755,0.0,0.81546,0.0001,21.56838]
[1777805047340,34.66,78429.87,0.0,0.81538,0.0001,21.57393]
[1777805052345,34.66,78429.675,0.0,0.81537,0.0001,21.57489]
[1777805058165,34.66,78429.68,0.0,0.81538,0.0001,21.57445]
[1777805063356,34.66,78429.49,0.0,0.81536,0.0001,21.57537]
[1777805069242,34.66,78429.625,0.0,0.81538,0.0001,21.57407]
[1777805074367,34.65,78429.91,0.0,0.81543,0.0001,21.56844]
[1777805080373,34.65,78430.22,0.0,0.81547,0.0001,21.56604]
[1777805086362,34.65,78430.51,0.0,0.8155,0.0001,21.56379]
[1777805091384,34.65,78430.83,0.0,0.81553,0.0001,21.56141]
[1777805096389,34.65,78431.1,0.0,0.81556,0.0001,21.55937]
[1777805101394,34.65,78431.15,0.0,0.81557,0.0001,21.55881]
[1777805107400,34.65,78431.405,0.0,0.8156,0.0001,21.55685]
[1777805112405,34.65,78431.305,0.0,0.81559,0.0001,21.55729]
[1777805117579,34.65,78431.22,0.0,0.81559,0.0001,21.55759]
[1777805123416,34.65,78431.2,0.0,0.81559,0.0001,21.5575]
[1777805129422,34.65,78431.365,0.0,0.81561,0.0001,21.55614]
[1777805136429,34.65,78431.03,0.0,0.8156,0.0001,21.55465]
[1777805142435,34.65,78431.005,0.0,0.8156,0.0001,21.55457]
[1777805147440,34.65,78431.18,0.0,0.81562,0.0001,21.55321]
[1777805153446,34.65,78431.12,0.0,0.81562,0.0001,21.55337]
[1777805158111,34.65,78430.7,0.0,0.81558,0.0001,21.55599]
[1777805162895,34.65,78425.605,0.0,0.8151,0.0001,21.58934]
[1777805163902,34.65,78417.425,0.0,0.81432,0.0001,21.6434]
[1777805168937,34.64,78414.835,0.0,0.81409,0.0001,21.6597]
[1777805173972,34.64,78412.085,0.0,0.81384,0.0001,21.67699]
[1777805176993,34.64,78405.88,0.0,0.81325,0.0001,21.71775]
[1777805182476,34.64,78404.065,0.0,0.81308,0.0001,21.72911]
[1777805187481,34.64,78398.295,0.0,0.81254,0.0001,21.76666]
[1777805188759,34.64,78398.295,0.0,0.81254,0.0001,21.76666]
[1777805189332,34.64,78398.295,0.0,0.81254,0.0001,21.76666]
[1777805189434,34.64,78398.295,0.0,0.81254,0.0001,21.76666]
[1777805195489,34.64,78398.72,0.0,0.81262,0.0001,21.75941]
[1777805200494,34.64,78398.185,0.0,0.81257,0.0001,21.76253]
[1777805205499,34.63,78396.885,0.0,0.81245,0.0001,21.77053]
[1777805210504,34.63,78396.93,0.0,0.81246,0.0001,21.77029]
[1777805216266,34.63,78396.945,0.0,0.81246,0.0001,21.77026]
[1777805221301,34.63,78393.235,0.0,0.8121,0.0001,21.79472]
[1777805223718,34.63,78393.44,0.0,0.81212,0.0001,21.79333]
[1777805229523,34.64,78398.51,0.0,0.8126,0.0001,21.76057]
[1777805235400,34.64,78398.665,0.0,0.81261,0.0001,21.75986]
[1777805240435,34.64,78399.325,0.0,0.81267,0.0001,21.75598]
[1777805245470,34.64,78400.455,0.0,0.81276,0.0001,21.74956]
[1777805250505,34.64,78404.655,0.0,0.81315,0.0001,21.72295]
[1777805255549,34.64,78404.55,0.0,0.81314,0.0001,21.72144]
[1777805261555,34.65,78404.98,0.0,0.81316,0.0001,21.72005]
[1777805266561,34.65,78404.05,0.0,0.81305,0.0001,21.7274]
[1777805271566,34.65,78404.18,0.0,0.81305,0.0001,21.7277]
[1777805277572,34.66,78404.05,0.0,0.81302,0.0001,21.72994]
[1777805282730,34.66,78404.055,0.0,0.813,0.0001,21.73109]
[1777805290585,34.66,78404.39,0.0,0.81303,0.0001,21.72924]
[1777805296591,34.66,78404.46,0.0,0.81303,0.0001,21.7291]
[1777805302597,34.66,78404.365,0.0,0.81302,0.0001,21.73004]
[1777805307602,34.66,78404.02,0.0,0.81298,0.0001,21.73258]
[1777805313608,34.66,78404.01,0.0,0.81298,0.0001,21.73052]
[1777805318613,34.67,78403.835,0.0,0.81294,0.0001,21.73349]
[1777805323618,34.67,78403.81,0.0,0.81293,0.0001,21.73405]
[1777805327588,34.67,78403.48,0.0,0.8129,0.0001,21.73634]
[1777805332627,34.67,78403.48,0.0,0.81289,0.0001,21.73693]
[1777805341138,34.67,78403.415,0.0,0.81286,0.0001,21.73924]
[1777805346641,34.68,78403.425,0.0,0.81285,0.0001,21.74021]
[1777805352215,34.68,78398.425,0.0,0.81237,0.0001,21.77329]
[1777805357652,34.68,78399.09,0.0,0.81243,0.0001,21.76886]
[1777805362657,34.68,78399.41,0.0,0.81246,0.0001,21.76673]
[1777805369664,34.68,78399.38,0.0,0.81246,0.0001,21.76692]
[1777805375377,34.68,78405.205,0.0,0.81303,0.0001,21.72579]
[1777805380412,34.68,78405.475,0.0,0.81303,0.0001,21.72534]
[1777805383433,34.68,78397.835,0.0,0.8123,0.0001,21.77592]
[1777805388468,34.68,78398.47,0.0,0.81236,0.0001,21.77191]
[1777805393688,34.68,78398.765,0.0,0.81239,0.0001,21.77007]
[1777805401559,34.68,78398.91,0.0,0.8124,0.0001,21.76925]
[1777805406594,34.68,78398.895,0.0,0.8124,0.0001,21.76944]
[1777805411628,34.68,78398.065,0.0,0.81231,0.0001,21.77498]
[1777805416664,34.68,78398.135,0.0,0.81232,0.0001,21.77457]
[1777805421718,34.68,78398.13,0.0,0.81232,0.0001,21.77465]
[1777805427724,34.68,78398.13,0.0,0.81232,0.0001,21.77471]
[1777805432729,34.68,78397.86,0.0,0.81231,0.0001,21.77312]
[1777805437734,34.68,78394.72,0.0,0.81201,0.0001,21.79385]
[1777805442739,34.68,78396.48,0.0,0.81218,0.0001,21.7822]
[1777805447745,34.68,78395.575,0.0,0.81209,0.0001,21.78816]
[1777805453751,34.68,78395.63,0.0,0.8121,0.0001,21.78777]
[1777805459757,34.68,78395.97,0.0,0.81213,0.0001,21.78566]
[1777805465118,34.68,78396.015,0.0,0.81213,0.0001,21.78535]
[1777805468400,34.68,78396.15,0.0,0.81214,0.0001,21.78495]
[1777805473771,34.68,78396.15,0.0,0.81214,0.0001,21.78525]
[1777805479102,34.69,78398.17,0.0,0.81232,0.0001,21.77261]
[1777805484783,34.69,78398.13,0.0,0.8123,0.0001,21.77378]
[1777805490179,34.69,78398.045,0.0,0.81228,0.0001,21.77525]
[1777805495214,34.69,78402.265,0.0,0.81271,0.0001,21.74415]
[1777805500248,34.69,78404.625,0.0,0.81292,0.0001,21.72971]
[1777805505284,34.69,78408.6,0.0,0.81328,0.0001,21.70465]
[1777805510320,34.7,78409.44,0.0,0.81334,0.0001,21.70032]
[1777805515356,34.7,78410.125,0.0,0.81339,0.0001,21.69704]
[1777805520390,34.7,78410.855,0.0,0.81344,0.0001,21.69348]
[1777805526433,34.71,78411.03,0.0,0.81344,0.0001,21.69383]
[1777805531468,34.71,78411.765,0.0,0.81349,0.0001,21.69025]
[1777805537836,34.71,78412.365,0.0,0.81353,0.0001,21.68783]
[1777805543842,34.71,78413.18,0.0,0.81358,0.0001,21.684]
[1777805551850,34.72,78413.18,0.0,0.8136,0.0001,21.68126]
[1777805562690,34.72,78413.2,0.0,0.81358,0.0001,21.68207]
[1777805567724,34.72,78412.89,0.0,0.81355,0.0001,21.68453]
[1777805573872,34.72,78412.975,0.0,0.81355,0.0001,21.68446]
[1777805579878,34.72,78413.085,0.0,0.81355,0.0001,21.68422]
[1777805585854,34.72,78413.295,0.0,0.81357,0.0001,21.68333]
[1777805590890,34.72,78414.36,0.0,0.81365,0.0001,21.67741]
[1777805595897,34.73,78415.105,0.0,0.81371,0.0001,21.67383]
[1777805600902,34.73,78415.135,0.0,0.81369,0.0001,21.67496]
[1777805606913,34.73,78415.49,0.0,0.81371,0.0001,21.67403]
[1777805609772,34.73,78415.2,0.0,0.81367,0.0001,21.67612]
[1777805614921,34.73,78415.135,0.0,0.81368,0.0001,21.67365]
[1777805620095,34.74,78414.64,0.0,0.81363,0.0001,21.67744]
[1777805627143,34.74,78414.36,0.0,0.81359,0.0001,21.67986]
[1777805634942,34.74,78413.335,0.0,0.81349,0.0001,21.68714]
[1777805639946,34.74,78412.42,0.0,0.8134,0.0001,21.69351]
[1777805645269,34.74,78412.41,0.0,0.81339,0.0001,21.69395]
[1777805650957,34.74,78411.795,0.0,0.81333,0.0001,21.69829]
[1777805655962,34.74,78411.135,0.0,0.81326,0.0001,21.70291]
[1777805661385,34.74,78410.725,0.0,0.81322,0.0001,21.7059]
[1777805666420,34.74,78407.44,0.0,0.8129,0.0001,21.72775]
[1777805671978,34.74,78405.3,0.0,0.81272,0.0001,21.73845]
[1777805676983,34.74,78409.595,0.0,0.81313,0.0001,21.71023]
[1777805682531,34.74,78409.2,0.0,0.81308,0.0001,21.71341]
[1777805687567,34.74,78410.555,0.0,0.8132,0.0001,21.70504]
[1777805692999,34.74,78411.41,0.0,0.81328,0.0001,21.69964]
[1777805698644,34.75,78411.76,0.0,0.81331,0.0001,21.69764]
[1777805703678,34.75,78411.835,0.0,0.81331,0.0001,21.69741]
[1777805708714,34.75,78411.58,0.0,0.81328,0.0001,21.69935]
[1777805713749,34.75,78411.065,0.0,0.81323,0.0001,21.70315]
[1777805719028,34.75,78410.585,0.0,0.81318,0.0001,21.70653]
[1777805724826,34.75,78409.62,0.0,0.81309,0.0001,21.71313]
[1777805729860,34.75,78404.555,0.0,0.8126,0.0001,21.74656]
[1777805735044,34.75,78404.42,0.0,0.81261,0.0001,21.744]
[1777805740049,34.75,78404.315,0.0,0.8126,0.0001,21.74465]
[1777805745054,34.75,78403.85,0.0,0.81256,0.0001,21.74766]
[1777805751009,34.75,78403.43,0.0,0.81252,0.0001,21.75034]
[1777805756045,34.75,78403.22,0.0,0.8125,0.0001,21.75164]
[1777805761932,34.75,78402.65,0.0,0.81244,0.0001,21.75534]
[1777805767078,34.75,78401.245,0.0,0.81231,0.0001,21.7644]
[1777805772083,34.75,78401.05,0.0,0.8123,0.0001,21.76552]
[1777805777088,34.75,78400.665,0.0,0.81226,0.0001,21.76787]
[1777805782093,34.75,78399.725,0.0,0.81217,0.0001,21.77387]
[1777805787097,34.75,78399.725,0.0,0.81218,0.0001,21.77364]
[1777805792103,34.74,78399.515,0.0,0.81218,0.0001,21.77139]
[1777805798109,34.74,78399.565,0.0,0.81219,0.0001,21.7708]
[1777805804015,34.74,78399.415,0.0,0.81218,0.0001,21.77158]
[1777805816468,34.74,78398.815,0.0,0.81213,0.0001,21.77488]
[1777805822134,34.74,78398.23,0.0,0.81208,0.0001,21.77849]
[1777805827544,34.74,78399.345,0.0,0.81219,0.0001,21.77088]
[1777805833144,34.74,78400.64,0.0,0.81231,0.0001,21.76219]
[1777805838622,34.74,78400.585,0.0,0.81231,0.0001,21.76237]
[1777805844155,34.74,78397.59,0.0,0.81202,0.0001,21.78194]
[1777805849698,34.74,78395.81,0.0,0.81186,0.0001,21.79329]
[1777805855166,34.74,78395.29,0.0,0.81183,0.0001,21.79296]
[1777805860171,34.74,78395.035,0.0,0.81181,0.0001,21.79429]
[1777805866177,34.74,78394.545,0.0,0.81177,0.0001,21.79709]
[1777805872859,34.74,78394.125,0.0,0.81174,0.0001,21.79933]
[1777805877896,34.74,78394.16,0.0,0.81175,0.0001,21.79872]
[1777805882930,34.73,78396.83,0.0,0.81201,0.0001,21.78084]
[1777805887966,34.73,78397.465,0.0,0.81207,0.0001,21.77642]
[1777805893204,34.73,78397.935,0.0,0.81212,0.0001,21.77309]
[1777805898209,34.73,78397.84,0.0,0.81212,0.0001,21.77351]
[1777805903214,34.73,78398.02,0.0,0.81214,0.0001,21.77212]
[1777805909220,34.73,78397.27,0.0,0.81207,0.0001,21.77679]
[1777805914225,34.73,78397.03,0.0,0.81207,0.0001,21.77472]
[1777805920190,34.73,78396.73,0.0,0.81204,0.0001,21.77643]
[1777805927239,34.73,78396.455,0.0,0.81202,0.0001,21.7779]
[1777805932243,34.73,78395.76,0.0,0.81196,0.0001,21.78223]
[1777805938249,34.73,78395.89,0.0,0.81198,0.0001,21.78105]
[1777805944255,34.73,78396.035,0.0,0.81199,0.0001,21.77981]
[1777805949260,34.73,78395.97,0.0,0.81199,0.0001,21.77999]
[1777805954265,34.73,78395.93,0.0,0.81199,0.0001,21.78]
[1777805959270,34.73,78396.28,0.0,0.81203,0.0001,21.77745]
[1777805964275,34.73,78396.21,0.0,0.81202,0.0001,21.77768]
[1777805970281,34.73,78395.43,0.0,0.81195,0.0001,21.78251]
[1777805975286,34.73,78395.42,0.0,0.81198,0.0001,21.7789]
[1777805980291,34.72,78395.465,0.0,0.81198,0.0001,21.77836]
[1777805985296,34.72,78395.455,0.0,0.81199,0.0001,21.77819]
[1777805991302,34.72,78395.015,0.0,0.81195,0.0001,21.7808]
[1777805996307,34.72,78394.535,0.0,0.81191,0.0001,21.7837]
[1777806001821,34.72,78394.305,0.0,0.81189,0.0001,21.78473]
[1777806005848,34.72,78388.28,0.0,0.81132,0.0001,21.82405]
[1777806010884,34.72,78385.5,0.0,0.81106,0.0001,21.84175]
[1777806015919,34.72,78386.42,0.0,0.81115,0.0001,21.8351]
[1777806021332,34.72,78385.69,0.0,0.81109,0.0001,21.83934]
[1777806026996,34.72,78385.635,0.0,0.8111,0.0001,21.83911]
[1777806032033,34.71,78383.89,0.0,0.81096,0.0001,21.84662]
[1777806035054,34.71,78376.415,0.0,0.81024,0.0001,21.89538]
[1777806040351,34.71,78374.11,0.0,0.81003,0.0001,21.90977]
[1777806046131,34.71,78373.995,0.0,0.81003,0.0001,21.90968]
[1777806047138,34.71,78367.99,0.0,0.80945,0.0001,21.94913]
[1777806052173,34.71,78368.485,0.0,0.80951,0.0001,21.9449]
[1777806057208,34.71,78370.705,0.0,0.80974,0.0001,21.92939]
[1777806063375,34.7,78373.315,0.0,0.81,0.0001,21.91124]
[1777806069292,34.7,78377.76,0.0,0.81045,0.0001,21.88116]
[1777806070082,34.7,78377.76,0.0,0.81045,0.0001,21.88116]
[1777806070643,34.7,78377.76,0.0,0.81045,0.0001,21.88104]
[1777806071306,34.7,78377.76,0.0,0.81045,0.0001,21.88092]
[1777806076341,34.7,78377.645,0.0,0.81045,0.0001,21.88107]
[1777806076907,34.7,78377.645,0.0,0.81045,0.0001,21.88107]
[1777806078626,34.7,78376.135,0.0,0.8103,0.0001,21.89076]
[1777806079361,34.7,78376.135,0.0,0.81031,0.0001,21.89063]
[1777806084396,34.7,78376.155,0.0,0.81032,0.0001,21.88984]
[1777806089401,34.7,78380.355,0.0,0.81073,0.0001,21.86169]
[1777806092404,34.7,78388.39,0.0,0.81152,0.0001,21.80559]
[1777806097409,34.7,78385.205,0.0,0.81121,0.0001,21.82694]
[1777806102414,34.7,78384.945,0.0,0.81119,0.0001,21.82826]
[1777806107419,34.7,78384.305,0.0,0.81113,0.0001,21.83259]
[1777806112593,34.7,78384.095,0.0,0.8111,0.0001,21.83457]
[1777806116428,34.7,78390.46,0.0,0.81171,0.0001,21.79301]
[1777806121656,34.7,78390.02,0.0,0.81165,0.0001,21.79674]
[1777806129712,34.7,78390.485,0.0,0.81168,0.0001,21.79501]
[1777806134746,34.71,78390.755,0.0,0.8117,0.0001,21.79351]
[1777806140789,34.71,78390.97,0.0,0.81171,0.0001,21.7929]
[1777806145824,34.71,78391.33,0.0,0.81174,0.0001,21.79069]
[1777806151463,34.71,78390.915,0.0,0.81171,0.0001,21.79068]
[1777806156900,34.71,78391.095,0.0,0.81172,0.0001,21.78995]
[1777806161936,34.71,78390.88,0.0,0.8117,0.0001,21.79169]
[1777806166972,34.71,78390.475,0.0,0.81166,0.0001,21.79432]
[1777806172007,34.71,78390.035,0.0,0.81161,0.0001,21.79771]
[1777806177489,34.71,78390.105,0.0,0.81161,0.0001,21.79804]
[1777806182494,34.71,78389.96,0.0,0.81158,0.0001,21.79978]
[1777806188119,34.72,78390.11,0.0,0.81158,0.0001,21.79972]
[1777806195168,34.72,78390.365,0.0,0.81159,0.0001,21.79913]
[1777806200512,34.72,78391.505,0.0,0.81169,0.0001,21.79239]
[1777806206245,34.72,78395.09,0.0,0.81202,0.0001,21.76955]
[1777806211281,34.72,78400.135,0.0,0.81252,0.0001,21.7339]
[1777806216315,34.73,78401.315,0.0,0.81262,0.0001,21.72671]
[1777806221351,34.73,78403.715,0.0,0.81285,0.0001,21.71112]
[1777806226386,34.73,78404.46,0.0,0.81291,0.0001,21.70648]
[1777806231421,34.73,78405.515,0.0,0.81301,0.0001,21.69985]
[1777806237463,34.73,78407.165,0.0,0.81316,0.0001,21.68936]
[1777806242498,34.73,78408.315,0.0,0.81327,0.0001,21.68209]
[1777806247533,34.73,78409.22,0.0,0.81335,0.0001,21.67647]
[1777806252563,34.73,78410.205,0.0,0.81344,0.0001,21.67043]
[1777806257568,34.73,78410.79,0.0,0.81349,0.0001,21.6671]
[1777806263574,34.73,78411.265,0.0,0.81352,0.0001,21.66463]
[1777806268579,34.73,78411.67,0.0,0.81355,0.0001,21.66251]
[1777806274722,34.74,78411.69,0.0,0.81357,0.0001,21.65964]
[1777806280763,34.74,78412.7,0.0,0.81365,0.0001,21.65382]
[1777806285799,34.74,78411.96,0.0,0.81357,0.0001,21.65929]
[1777806290837,34.74,78403.575,0.0,0.81276,0.0001,21.71505]
[1777806296607,34.74,78399.03,0.0,0.81233,0.0001,21.7451]
[1777806301913,34.74,78398.695,0.0,0.81229,0.0001,21.74736]
[1777806306949,34.74,78395.7,0.0,0.812,0.0001,21.76723]
[1777806311983,34.74,78394.575,0.0,0.81189,0.0001,21.77479]
[1777806317020,34.74,78393.22,0.0,0.81176,0.0001,21.78376]
[1777806324069,34.74,78395.425,0.0,0.81198,0.0001,21.76913]
[1777806329640,34.74,78395.93,0.0,0.81203,0.0001,21.7657]
[1777806334645,34.74,78396.195,0.0,0.81207,0.0001,21.76044]
[1777806339650,34.74,78395.755,0.0,0.81203,0.0001,21.76326]
[1777806345217,34.74,78395.755,0.0,0.81203,0.0001,21.76315]
[1777806350252,34.74,78395.145,0.0,0.81198,0.0001,21.76706]
[1777806355313,34.74,78398.185,0.0,0.81227,0.0001,21.74702]
[1777806360671,34.74,78403.425,0.0,0.81277,0.0001,21.71249]
[1777806366677,34.74,78403.885,0.0,0.81283,0.0001,21.70815]
[1777806372683,34.74,78404.005,0.0,0.81284,0.0001,21.70748]
[1777806377688,34.74,78404.76,0.0,0.81291,0.0001,21.70278]
[1777806380032,34.74,78405.145,0.0,0.81295,0.0001,21.70037]
[1777806385696,34.74,78406.18,0.0,0.81304,0.0001,21.69412]
[1777806394560,34.76,78406.38,0.0,0.81293,0.0001,21.69982]
[1777806399595,34.79,78407.875,0.0,0.81292,0.0001,21.70128]
[1777806404631,34.79,78407.63,0.0,0.81286,0.0001,21.70544]
[1777806409719,34.79,78407.79,0.0,0.81287,0.0001,21.70474]
[1777806415709,34.79,78407.895,0.0,0.81287,0.0001,21.70448]
[1777806421731,34.79,78408.015,0.0,0.81288,0.0001,21.70412]
[1777806426736,34.79,78407.96,0.0,0.81287,0.0001,21.70484]
[1777806431741,34.79,78407.96,0.0,0.81286,0.0001,21.70519]
[1777806436746,34.8,78408.13,0.0,0.81288,0.0001,21.70442]
[1777806442897,34.8,78408.185,0.0,0.81288,0.0001,21.70448]
[1777806447935,34.8,78407.84,0.0,0.81284,0.0001,21.70716]
[1777806452970,34.8,78408.405,0.0,0.81291,0.0001,21.70037]
[1777806459768,34.8,78408.2,0.0,0.81288,0.0001,21.70215]
[1777806464773,34.8,78408.115,0.0,0.81287,0.0001,21.70305]
[1777806469778,34.8,78408.07,0.0,0.81286,0.0001,21.70369]
[1777806475125,34.8,78409.425,0.0,0.81298,0.0001,21.69522]
[1777806480160,34.8,78410.66,0.0,0.81309,0.0001,21.68751]
[1777806487796,34.81,78410.535,0.0,0.81306,0.0001,21.6897]
[1777806492801,34.82,78410.175,0.0,0.81294,0.0001,21.6987]
[1777806498286,34.84,78411.365,0.0,0.81288,0.0001,21.70286]
[1777806504813,34.87,78412.195,0.0,0.81281,0.0001,21.70862]
[1777806510819,34.89,78413.3,0.0,0.81277,0.0001,21.71164]
[1777806516411,34.9,78412.64,0.0,0.81269,0.0001,21.71521]
[1777806521446,34.91,78411.88,0.0,0.81255,0.0001,21.72483]
[1777806526482,34.91,78411.145,0.0,0.81247,0.0001,21.73033]
[1777806531517,34.91,78410.545,0.0,0.81241,0.0001,21.73464]
[1777806534538,34.91,78419.08,0.0,0.81322,0.0001,21.67877]
[1777806539850,34.91,78421.945,0.0,0.81349,0.0001,21.66028]
[1777806542720,34.91,78421.91,0.0,0.81348,0.0001,21.6606]
[1777806542787,34.91,78421.91,0.0,0.81348,0.0001,21.66061]
[1777806547858,34.91,78420.72,0.0,0.81337,0.0001,21.66846]
[1777806552863,34.91,78420.65,0.0,0.81336,0.0001,21.66894]
[1777806557868,34.91,78419.625,0.0,0.81327,0.0001,21.67566]
[1777806563741,34.91,78421.455,0.0,0.81344,0.0001,21.66366]
[1777806568776,34.91,78422.89,0.0,0.81357,0.0001,21.65448]
[1777806576887,34.91,78423.4,0.0,0.81364,0.0001,21.64819]
[1777806582877,34.91,78424.205,0.0,0.81371,0.0001,21.6433]
[1777806587898,34.91,78424.585,0.0,0.81374,0.0001,21.64116]
[1777806591902,34.91,78430.35,0.0,0.81428,9e-05,21.6035]
[1777806596907,34.91,78434.785,0.0,0.8147,9e-05,21.57486]
[1777806601912,34.92,78434.77,0.0,0.81469,9e-05,21.57556]
[1777806608919,34.92,78434.39,0.0,0.81464,9e-05,21.57885]
[1777806613924,34.92,78434.395,0.0,0.81464,9e-05,21.57911]
[1777806614925,34.92,78470.61,0.0,0.81805,9e-05,21.34058]
[1777806615103,34.92,78470.61,0.0,0.81805,9e-05,21.34079]
[1777806616110,34.92,78483.385,0.0,0.81924,9e-05,21.25668]
[1777806621144,34.92,78481.435,0.0,0.81904,9e-05,21.27056]
[1777806624170,34.92,78481.0,0.0,0.81899,9e-05,21.27389]
[1777806625936,34.92,78522.315,0.0,0.82282,9e-05,21.00096]
[1777806631219,34.93,78522.85,0.0,0.82287,9e-05,20.99571]
[1777806636254,34.93,78523.985,0.0,0.82295,9e-05,20.98957]
[1777806637261,34.93,78530.72,0.0,0.82357,9e-05,20.94532]
[1777806638268,34.93,78536.58,0.0,0.8241,9e-05,20.90689]
[1777806643305,34.93,78541.195,0.0,0.8245,9e-05,20.87808]
[1777806644312,34.93,78546.955,0.0,0.82502,9e-05,20.84025]
[1777806648393,34.94,78546.155,0.0,0.82493,9e-05,20.84659]
[1777806649203,34.94,78546.155,0.0,0.82493,9e-05,20.84694]
[1777806649347,34.94,78546.155,0.0,0.82492,9e-05,20.84728]
[1777806654382,34.94,78542.41,0.0,0.82456,9e-05,20.87357]
[1777806659417,34.94,78540.9,0.0,0.82441,9e-05,20.88441]
[1777806664453,34.94,78540.21,0.0,0.82434,9e-05,20.88927]
[1777806669488,34.94,78541.325,0.0,0.82444,9e-05,20.88275]
[1777806674523,34.95,78541.925,0.0,0.82448,9e-05,20.87966]
[1777806679558,34.95,78539.535,0.0,0.82424,9e-05,20.89666]
[1777806683586,34.95,78532.735,0.0,0.82361,9e-05,20.94262]
[1777806688621,34.95,78527.205,0.0,0.82309,9e-05,20.98014]
[1777806693656,34.95,78526.0,0.0,0.82299,9e-05,20.98546]
[1777806698691,34.96,78524.405,0.0,0.82283,9e-05,20.99675]
[1777806704018,34.96,78523.695,0.0,0.82276,9e-05,21.00214]
[1777806709023,34.96,78522.715,0.0,0.82266,9e-05,21.00928]
[1777806715029,34.96,78518.97,0.0,0.82231,9e-05,21.0347]
[1777806720034,34.96,78518.415,0.0,0.82225,9e-05,21.03882]
[1777806725880,34.96,78518.12,0.0,0.82221,9e-05,21.04128]
[1777806730915,34.96,78515.965,0.0,0.82201,9e-05,21.05586]
[1777806735950,34.96,78515.86,0.0,0.822,9e-05,21.05687]
[1777806740985,34.96,78514.645,0.0,0.82188,9e-05,21.06517]
[1777806746060,34.96,78516.025,0.0,0.82201,9e-05,21.05635]
[1777806752065,34.96,78515.935,0.0,0.82201,9e-05,21.05388]
[1777806757071,34.97,78517.92,0.0,0.82219,9e-05,21.04115]
[1777806762076,34.97,78518.025,0.0,0.82219,9e-05,21.04086]
[1777806767081,34.97,78518.035,0.0,0.82219,9e-05,21.0412]
[1777806772086,34.97,78519.285,0.0,0.8223,9e-05,21.03335]
[1777806777091,34.97,78520.9,0.0,0.82244,9e-05,21.02317]
[1777806783097,34.97,78520.745,0.0,0.82242,9e-05,21.02481]
[1777806788318,34.97,78521.07,0.0,0.82244,9e-05,21.02327]
[1777806794108,34.97,78520.91,0.0,0.82242,9e-05,21.02482]
[1777806799113,34.97,78520.895,0.0,0.82241,9e-05,21.02542]
[1777806804430,34.97,78521.005,0.0,0.82241,9e-05,21.02527]
[1777806809465,34.98,78519.735,0.0,0.82229,9e-05,21.0341]
[1777806814499,34.98,78519.75,0.0,0.82231,9e-05,21.031]
[1777806820134,34.98,78519.27,0.0,0.82226,9e-05,21.0346]
[1777806825139,34.98,78519.42,0.0,0.82227,9e-05,21.03403]
[1777806830144,34.98,78519.345,0.0,0.82225,9e-05,21.03494]
[1777806835149,34.98,78519.56,0.0,0.82227,9e-05,21.03394]
[1777806840682,34.98,78516.87,0.0,0.82201,9e-05,21.05215]
[1777806845717,34.98,78516.11,0.0,0.82194,9e-05,21.05744]
[1777806850752,34.98,78515.92,0.0,0.82192,9e-05,21.05895]
[1777806860174,34.98,78515.095,0.0,0.82184,9e-05,21.06482]
[1777806865857,34.98,78514.135,0.0,0.82175,9e-05,21.07135]
[1777806870892,34.98,78512.035,0.0,0.82155,9e-05,21.08535]
[1777806875927,34.98,78512.06,0.0,0.82157,9e-05,21.08184]
[1777806881195,34.98,78511.58,0.0,0.82153,9e-05,21.08523]
[1777806886200,34.98,78511.505,0.0,0.82152,9e-05,21.08593]
[1777806891205,34.98,78511.41,0.0,0.8215,9e-05,21.08676]
[1777806896210,34.99,78512.11,0.0,0.82157,9e-05,21.08235]
[1777806900582,34.99,78512.4,0.0,0.82159,9e-05,21.08053]
[1777806906220,34.99,78513.9,0.0,0.82172,9e-05,21.07105]
[1777806912184,34.99,78513.68,0.0,0.8217,9e-05,21.07285]
[1777806917219,34.99,78514.455,0.0,0.82177,9e-05,21.06805]
[1777806922238,34.99,78519.38,0.0,0.82221,9e-05,21.036]
[1777806927243,34.99,78521.63,0.0,0.82241,9e-05,21.02171]
[1777806928484,34.99,78522.09,0.0,0.82245,9e-05,21.01879]
[1777806934250,34.99,78522.945,0.0,0.82254,9e-05,21.01049]
[1777806939255,34.99,78521.055,0.0,0.82236,9e-05,21.0236]
[1777806945261,34.99,78522.605,0.0,0.82249,9e-05,21.01411]
[1777806950266,35.0,78523.24,0.0,0.82254,9e-05,21.01057]
[1777806955271,35.0,78524.53,0.0,0.82265,9e-05,21.00273]
[1777806960276,35.0,78525.535,0.0,0.82273,9e-05,20.99682]
[1777806965555,35.0,78525.475,0.0,0.82272,9e-05,20.99811]
[1777806970591,35.0,78525.995,0.0,0.82276,9e-05,20.99542]
[1777806977293,35.0,78526.205,0.0,0.82276,9e-05,20.99493]
[1777806982298,35.01,78526.47,0.0,0.82278,9e-05,20.99393]
[1777806988306,35.01,78526.265,0.0,0.82275,9e-05,20.99619]
[1777806993752,35.01,78526.585,0.0,0.82278,9e-05,20.99153]
[1777806998787,35.01,78525.69,0.0,0.82269,9e-05,20.99817]
[1777807004322,35.01,78525.96,0.0,0.82271,9e-05,20.9971]
[1777807010328,35.01,78526.115,0.0,0.82271,9e-05,20.99693]
[1777807016334,35.02,78525.695,0.0,0.82266,9e-05,21.00055]
[1777807022340,35.02,78525.585,0.0,0.82264,9e-05,21.0021]
[1777807027990,35.02,78526.505,0.0,0.82271,9e-05,20.99684]
[1777807036045,35.02,78526.095,0.0,0.82266,9e-05,21.00064]
[1777807041359,35.02,78525.38,0.0,0.82259,9e-05,21.00601]
[1777807047125,35.02,78524.435,0.0,0.82249,9e-05,21.01299]
[1777807052160,35.02,78520.335,0.0,0.82212,9e-05,21.03729]
[1777807055373,35.03,78514.07,0.0,0.82154,9e-05,21.0793]
[1777807060378,35.03,78512.915,0.0,0.82142,9e-05,21.08795]
[1777807065383,35.03,78512.505,0.0,0.82137,9e-05,21.09145]
[1777807070388,35.03,78511.545,0.0,0.82128,9e-05,21.09804]
[1777807075393,35.03,78509.62,0.0,0.8211,9e-05,21.11077]
[1777807081398,35.03,78509.45,0.0,0.82108,9e-05,21.11198]
[1777807089406,35.03,78509.27,0.0,0.82106,9e-05,21.11327]
[1777807099416,35.03,78509.095,0.0,0.82104,9e-05,21.11526]
[1777807104421,35.03,78508.405,0.0,0.82097,9e-05,21.12019]
[1777807109426,35.03,78510.79,0.0,0.82119,9e-05,21.10452]
[1777807114612,35.03,78511.7,0.0,0.82129,9e-05,21.09544]
[1777807119647,35.03,78510.05,0.0,0.82113,9e-05,21.10656]
[1777807124682,35.04,78508.34,0.0,0.82097,9e-05,21.11817]
[1777807126594,35.04,78508.28,0.0,0.82096,9e-05,21.11856]
[1777807126695,35.04,78508.28,0.0,0.82096,9e-05,21.11855]
[1777807132448,35.04,78505.82,0.0,0.82074,9e-05,21.13469]
[1777807137453,35.04,78504.99,0.0,0.82066,9e-05,21.14004]
[1777807142458,35.03,78504.765,0.0,0.82064,9e-05,21.1414]
[1777807147463,35.03,78504.885,0.0,0.82065,9e-05,21.14048]
[1777807152468,35.03,78504.46,0.0,0.82062,9e-05,21.14315]
[1777807157914,35.03,78504.43,0.0,0.82062,9e-05,21.14318]
[1777807164480,35.03,78502.975,0.0,0.82049,9e-05,21.15254]
[1777807169485,35.03,78502.105,0.0,0.82041,9e-05,21.15806]
[1777807175034,35.03,78502.205,0.0,0.82044,9e-05,21.15369]
[1777807180068,35.03,78502.355,0.0,0.82046,9e-05,21.1525]
[1777807185105,35.03,78502.38,0.0,0.82046,9e-05,21.15213]
[1777807190505,35.03,78502.22,0.0,0.82045,9e-05,21.15298]
[1777807196511,35.03,78502.1,0.0,0.82044,9e-05,21.15352]
[1777807202223,35.03,78500.5,0.0,0.8203,9e-05,21.16379]
[1777807207258,35.03,78499.245,0.0,0.82019,9e-05,21.17173]
[1777807210525,35.03,78492.005,0.0,0.81952,9e-05,21.2191]
[1777807216324,35.03,78491.8,0.0,0.81951,9e-05,21.21971]
[1777807221359,35.03,78491.23,0.0,0.81946,9e-05,21.22285]
[1777807226394,35.02,78491.92,0.0,0.81954,9e-05,21.2177]
[1777807231550,35.02,78493.15,0.0,0.81968,9e-05,21.20559]
[1777807236555,35.02,78494.215,0.0,0.81979,9e-05,21.19807]
[1777807241560,35.02,78495.055,0.0,0.81987,9e-05,21.19207]
[1777807246565,35.02,78494.025,0.0,0.81978,9e-05,21.19841]
[1777807251571,35.02,78494.43,0.0,0.81982,9e-05,21.19534]
[1777807259579,35.02,78494.74,0.0,0.81985,9e-05,21.19314]
[1777807264584,35.02,78495.505,0.0,0.81993,9e-05,21.18804]
[1777807269589,35.02,78495.59,0.0,0.81994,9e-05,21.18742]
[1777807274594,35.02,78495.825,0.0,0.81996,9e-05,21.18584]
[1777807285808,35.02,78496.64,0.0,0.82003,9e-05,21.18045]
[1777807291850,35.02,78496.825,0.0,0.82007,9e-05,21.17579]
[1777807298898,35.02,78497.2,0.0,0.82011,9e-05,21.17336]
[1777807303933,35.02,78498.245,0.0,0.8202,9e-05,21.16653]
[1777807308969,35.02,78498.045,0.0,0.82018,9e-05,21.16791]
[1777807314004,35.02,78498.52,0.0,0.82023,9e-05,21.16486]
[1777807319639,35.02,78498.79,0.0,0.82025,9e-05,21.16325]
[1777807325645,35.02,78498.86,0.0,0.82025,9e-05,21.16335]
[1777807331651,35.02,78496.89,0.0,0.82006,9e-05,21.17683]
[1777807332087,35.02,78496.89,0.0,0.82006,9e-05,21.17683]
[1777807338172,35.02,78496.045,0.0,0.81997,9e-05,21.18288]
[1777807343206,35.02,78495.5,0.0,0.81992,9e-05,21.1865]
[1777807348668,35.02,78493.885,0.0,0.81977,9e-05,21.19704]
[1777807353673,35.02,78493.885,0.0,0.81979,9e-05,21.19363]
[1777807359679,35.02,78492.53,0.0,0.81966,9e-05,21.20283]
[1777807365361,35.02,78491.9,0.0,0.8196,9e-05,21.2072]
[1777807370395,35.02,78493.765,0.0,0.81977,9e-05,21.19512]
[1777807375699,35.03,78494.49,0.0,0.81984,9e-05,21.19061]
[1777807381479,35.03,78494.585,0.0,0.81984,9e-05,21.19032]
[1777807386515,35.03,78495.91,0.0,0.81996,9e-05,21.18164]
[1777807391715,35.03,78496.985,0.0,0.82006,9e-05,21.17458]
[1777807397592,35.03,78497.005,0.0,0.82006,9e-05,21.17447]
[1777807402626,35.03,78497.53,0.0,0.82011,9e-05,21.17105]
[1777807407662,35.03,78498.41,0.0,0.82019,9e-05,21.16533]
[1777807412697,35.03,78498.985,0.0,0.82027,9e-05,21.15821]
[1777807417731,35.03,78499.4,0.0,0.8203,9e-05,21.1556]
[1777807422947,35.03,78500.595,0.0,0.82041,9e-05,21.14787]
[1777807428751,35.03,78501.355,0.0,0.82048,9e-05,21.14314]
[1777807433756,35.03,78501.495,0.0,0.82049,9e-05,21.14243]
[1777807438761,35.03,78501.705,0.0,0.8205,9e-05,21.14126]
[1777807443766,35.03,78501.805,0.0,0.82051,9e-05,21.14083]
[1777807448771,35.03,78502.13,0.0,0.82054,9e-05,21.13891]
[1777807453984,35.03,78501.925,0.0,0.82051,9e-05,21.14082]
[1777807459019,35.03,78501.97,0.0,0.82051,9e-05,21.14108]
[1777807464055,35.03,78501.92,0.0,0.8205,9e-05,21.14198]
[1777807469792,35.03,78502.045,0.0,0.8205,9e-05,21.14171]
[1777807475798,35.04,78502.09,0.0,0.82052,9e-05,21.13866]
[1777807481179,35.04,78501.88,0.0,0.82049,9e-05,21.14072]
[1777807486214,35.04,78501.82,0.0,0.82047,9e-05,21.14167]
[1777807492257,35.04,78501.885,0.0,0.82047,9e-05,21.1419]
[1777807497292,35.04,78501.155,0.0,0.8204,9e-05,21.14694]
[1777807502327,35.04,78501.84,0.0,0.82046,9e-05,21.14262]
[1777807507362,35.04,78501.655,0.0,0.82044,9e-05,21.14424]
[1777807512397,35.04,78503.9,0.0,0.82064,9e-05,21.1299]
[1777807516425,35.04,78510.355,0.0,0.82123,9e-05,21.08811]
[1777807521461,35.05,78511.685,0.0,0.82134,9e-05,21.08015]
[1777807526496,35.05,78513.155,0.0,0.82146,9e-05,21.07133]
[1777807531531,35.05,78510.77,0.0,0.82125,9e-05,21.08436]
[1777807536599,35.05,78508.37,0.0,0.82102,9e-05,21.10072]
[1777807541864,35.05,78505.055,0.0,0.82071,9e-05,21.12316]
[1777807547870,35.05,78505.055,0.0,0.8207,9e-05,21.12376]
[1777807553685,35.05,78503.365,0.0,0.82054,9e-05,21.13537]
[1777807558881,35.05,78505.205,0.0,0.82071,9e-05,21.12336]
[1777807563886,35.05,78506.45,0.0,0.82082,9e-05,21.11533]
[1777807569797,35.05,78506.875,0.0,0.82086,9e-05,21.11283]
[1777807574832,35.06,78509.085,0.0,0.82105,9e-05,21.0988]
[1777807579902,35.06,78508.6,0.0,0.821,9e-05,21.1025]
[1777807584907,35.06,78508.775,0.0,0.82101,9e-05,21.10185]
[1777807589912,35.06,78508.775,0.0,0.821,9e-05,21.10235]
[1777807595918,35.06,78509.92,0.0,0.82112,9e-05,21.09202]
[1777807600925,35.06,78510.225,0.0,0.82114,9e-05,21.09057]
[1777807606931,35.06,78509.995,0.0,0.82111,9e-05,21.09275]
[1777807611935,35.06,78506.51,0.0,0.82078,9e-05,21.11649]
[1777807616940,35.07,78506.29,0.0,0.82075,9e-05,21.11868]
[1777807619482,35.07,78506.29,0.0,0.82074,9e-05,21.11897]
[1777807619583,35.07,78506.29,0.0,0.82074,9e-05,21.11911]
[1777807625182,35.07,78506.37,0.0,0.82074,9e-05,21.11944]
[1777807630218,35.07,78509.685,0.0,0.82103,9e-05,21.0984]
[1777807635959,35.07,78511.985,0.0,0.82123,9e-05,21.08419]
[1777807641295,35.07,78511.425,0.0,0.82117,9e-05,21.08877]
[1777807646970,35.07,78511.575,0.0,0.82118,9e-05,21.08833]
[1777807652372,35.08,78510.755,0.0,0.82111,9e-05,21.09094]
[1777807657981,35.08,78511.285,0.0,0.82116,9e-05,21.08799]
[1777807663449,35.08,78511.51,0.0,0.82117,9e-05,21.08717]
[1777807668484,35.08,78511.34,0.0,0.82114,9e-05,21.08883]
[1777807673519,35.08,78511.335,0.0,0.82113,9e-05,21.08954]
[1777807678554,35.08,78511.17,0.0,0.82111,9e-05,21.09149]
[1777807684007,35.08,78511.01,0.0,0.82108,9e-05,21.09326]
[1777807689631,35.09,78511.015,0.0,0.82108,9e-05,21.09382]
[1777807697020,35.09,78511.09,0.0,0.82107,9e-05,21.09401]
[1777807702025,35.09,78511.345,0.0,0.82109,9e-05,21.09282]
[1777807708031,35.09,78511.59,0.0,0.8211,9e-05,21.0918]
[1777807713036,35.09,78510.725,0.0,0.82104,9e-05,21.09455]
[1777807718834,35.09,78510.015,0.0,0.82097,9e-05,21.09975]
[1777807728051,35.09,78509.465,0.0,0.82091,9e-05,21.10411]
[1777807733938,35.09,78507.95,0.0,0.82076,9e-05,21.1145]
[1777807741064,35.09,78507.425,0.0,0.82071,9e-05,21.1184]
[1777807746069,35.09,78506.325,0.0,0.8206,9e-05,21.12566]
[1777807752065,35.09,78506.325,0.0,0.82061,9e-05,21.12541]
[1777807759083,35.09,78505.34,0.0,0.82052,9e-05,21.13156]
[1777807764088,35.09,78504.935,0.0,0.82049,9e-05,21.13398]
[1777807769093,35.09,78503.92,0.0,0.8204,9e-05,21.14037]
[1777807774098,35.09,78506.795,0.0,0.82069,9e-05,21.11781]
[1777807779103,35.09,78507.27,0.0,0.82073,9e-05,21.11455]
[1777807784293,35.09,78507.67,0.0,0.82077,9e-05,21.11178]
[1777807789328,35.09,78508.145,0.0,0.82082,9e-05,21.10857]
[1777807795119,35.09,78508.845,0.0,0.82088,9e-05,21.10389]
[1777807800407,35.09,78508.94,0.0,0.82089,9e-05,21.1032]
[1777807805441,35.09,78512.525,0.0,0.82122,9e-05,21.07985]
[1777807810476,35.09,78511.61,0.0,0.82113,9e-05,21.0863]
[1777807815510,35.09,78510.785,0.0,0.82105,9e-05,21.0921]
[1777807820546,35.09,78510.57,0.0,0.82102,9e-05,21.09389]
[1777807826588,35.09,78511.045,0.0,0.82106,9e-05,21.09113]
[1777807832158,35.09,78511.8,0.0,0.82115,9e-05,21.08277]
[1777807838164,35.09,78514.355,0.0,0.82138,9e-05,21.06618]
[1777807846178,35.1,78514.61,0.0,0.8214,9e-05,21.06534]
[1777807851766,35.1,78515.255,0.0,0.82145,9e-05,21.0616]
[1777807856801,35.1,78515.46,0.0,0.82146,9e-05,21.06046]
[1777807862194,35.1,78515.605,0.0,0.82147,9e-05,21.05971]
[1777807868199,35.1,78515.99,0.0,0.82151,9e-05,21.05742]
[1777807873208,35.1,78516.165,0.0,0.82152,9e-05,21.0565]
[1777807878956,35.1,78516.165,0.0,0.82152,9e-05,21.05677]
[1777807884219,35.1,78517.17,0.0,0.82161,9e-05,21.05042]
[1777807889224,35.1,78517.39,0.0,0.82162,9e-05,21.04923]
[1777807895230,35.1,78517.34,0.0,0.82163,9e-05,21.04644]
[1777807900235,35.1,78517.39,0.0,0.82164,9e-05,21.04639]
[1777807906241,35.1,78516.915,0.0,0.82158,9e-05,21.04999]
[1777807912247,35.1,78514.22,0.0,0.82133,9e-05,21.06807]
[1777807918230,35.1,78514.22,0.0,0.82133,9e-05,21.06823]
[1777807923258,35.1,78512.85,0.0,0.8212,9e-05,21.07732]
[1777807928263,35.1,78511.995,0.0,0.82112,9e-05,21.08299]
[1777807934269,35.11,78516.065,0.0,0.82149,9e-05,21.05689]
[1777807939274,35.11,78515.275,0.0,0.82141,9e-05,21.06262]
[1777807944280,35.11,78514.995,0.0,0.82138,9e-05,21.06498]
[1777807948284,35.11,78524.655,0.0,0.82226,9e-05,21.00167]
[1777807953489,35.11,78531.215,0.0,0.82287,9e-05,20.95577]
[1777807957255,35.11,78532.885,0.0,0.82302,9e-05,20.94508]
[1777807962551,35.11,78532.8,0.0,0.823,9e-05,20.94653]
[1777807968304,35.11,78529.71,0.0,0.82271,9e-05,20.96741]
[1777807973629,35.11,78528.835,0.0,0.82263,9e-05,20.97373]
[1777807978664,35.12,78528.185,0.0,0.82256,9e-05,20.97843]
[1777807984320,35.12,78527.315,0.0,0.82248,9e-05,20.98455]
[1777807990326,35.12,78526.765,0.0,0.82242,9e-05,20.98873]
[1777807993958,35.12,78526.39,0.0,0.82238,9e-05,20.99148]
[1777807999335,35.12,78524.77,0.0,0.82222,9e-05,21.00263]
[1777808004845,35.12,78524.395,0.0,0.82218,9e-05,21.00555]
[1777808010346,35.12,78524.57,0.0,0.82219,9e-05,21.00476]
[1777808015923,35.12,78524.305,0.0,0.82219,9e-05,21.00351]
[1777808022358,35.12,78524.74,0.0,0.82222,9e-05,21.0011]
[1777808027363,35.12,78523.81,0.0,0.82213,9e-05,21.00759]
[1777808034370,35.12,78523.605,0.0,0.8221,9e-05,21.0094]
[1777808040127,35.12,78523.055,0.0,0.82205,9e-05,21.01339]
[1777808045381,35.13,78523.005,0.0,0.82204,9e-05,21.01402]
[1777808051205,35.13,78523.66,0.0,0.82209,9e-05,21.01008]
[1777808056392,35.13,78524.1,0.0,0.82213,9e-05,21.00751]
[1777808061396,35.13,78525.125,0.0,0.82222,9e-05,21.00114]
[1777808067317,35.13,78525.125,0.0,0.82221,9e-05,21.00158]
[1777808072352,35.13,78524.87,0.0,0.82221,9e-05,21.00016]
[1777808073358,35.13,78524.755,0.0,0.82219,9e-05,21.0011]
[1777808074367,35.13,78537.84,0.0,0.82339,9e-05,20.9152]
[1777808079401,35.13,78534.95,0.0,0.82311,9e-05,20.93515]
[1777808084425,35.13,78536.975,0.0,0.82329,9e-05,20.92266]
[1777808089430,35.14,78537.21,0.0,0.8233,9e-05,20.92197]
[1777808093434,35.14,78548.375,0.0,0.82431,9e-05,20.84888]
[1777808095436,35.14,78554.495,0.0,0.82487,9e-05,20.80882]
[1777808100441,35.14,78555.77,0.0,0.82497,9e-05,20.80114]
[1777808104487,35.14,78550.505,0.0,0.82449,9e-05,20.83626]
[1777808110451,35.14,78551.865,0.0,0.8246,9e-05,20.82793]
[1777808115664,35.14,78554.065,0.0,0.8248,9e-05,20.81398]
[1777808120698,35.14,78556.735,0.0,0.82504,9e-05,20.79652]
[1777808125733,35.14,78558.76,0.0,0.82521,9e-05,20.78363]
[1777808129806,35.14,78560.795,0.0,0.8254,9e-05,20.77025]
[1777808129907,35.14,78560.795,0.0,0.8254,9e-05,20.77035]
[1777808130770,35.14,78572.415,0.0,0.82645,9e-05,20.69383]
[1777808134799,35.14,78575.21,0.0,0.82672,9e-05,20.67237]
[1777808135806,35.14,78587.585,0.0,0.82783,9e-05,20.59092]
[1777808136813,35.15,78596.715,0.0,0.82865,9e-05,20.53087]
[1777808141848,35.15,78591.68,0.0,0.82818,9e-05,20.56517]
[1777808145876,35.15,78586.005,0.0,0.82766,9e-05,20.60325]
[1777808150911,35.15,78584.105,0.0,0.82748,9e-05,20.61639]
[1777808155946,35.15,78579.81,0.0,0.82709,9e-05,20.64525]
[1777808158967,35.15,78573.875,0.0,0.82654,9e-05,20.68521]
[1777808164002,35.15,78574.005,0.0,0.82654,9e-05,20.68511]
[1777808168029,35.16,78565.49,0.0,0.82576,9e-05,20.74194]
[1777808172277,35.19,78563.03,0.0,0.82533,9e-05,20.77403]
[1777808178521,35.26,78561.74,0.0,0.82476,9e-05,20.81663]
[1777808183525,35.3,78561.15,0.0,0.82442,9e-05,20.84225]
[1777808189531,35.34,78560.57,0.0,0.8241,9e-05,20.86585]
[1777808194536,35.38,78560.24,0.0,0.82386,9e-05,20.88192]
[1777808200542,35.41,78559.965,0.0,0.82359,9e-05,20.90231]
[1777808206297,35.45,78559.715,0.0,0.82335,9e-05,20.92022]
[1777808211332,35.47,78559.135,0.0,0.82314,9e-05,20.9359]
[1777808216367,35.5,78552.99,0.0,0.82241,9e-05,20.98862]
[1777808221402,35.53,78552.09,0.0,0.82213,9e-05,21.0097]
[1777808226618,35.54,78552.57,0.0,0.82208,9e-05,21.01315]
[1777808232624,35.55,78553.555,0.0,0.82211,9e-05,21.01095]
[1777808238521,35.56,78554.82,0.0,0.82217,9e-05,21.00697]
[1777808243635,35.56,78552.845,0.0,0.82197,9e-05,21.02116]
[1777808249642,35.57,78550.24,0.0,0.82172,9e-05,21.03954]
[1777808255641,35.57,78550.37,0.0,0.82173,9e-05,21.03666]
[1777808260653,35.57,78550.35,0.0,0.82171,9e-05,21.03797]
[1777808265658,35.57,78549.965,0.0,0.82166,9e-05,21.04163]
[1777808271664,35.58,78549.92,0.0,0.82164,9e-05,21.04329]
[1777808276669,35.58,78549.98,0.0,0.82163,9e-05,21.04402]
[1777808281674,35.58,78550.985,0.0,0.82171,9e-05,21.03865]
[1777808286857,35.58,78550.63,0.0,0.82166,9e-05,21.0423]
[1777808291893,35.59,78549.795,0.0,0.82157,9e-05,21.04881]
[1777808297690,35.59,78548.25,0.0,0.82141,9e-05,21.05988]
[1777808302695,35.59,78548.62,0.0,0.82143,9e-05,21.05848]
[1777808305993,35.59,78554.8,0.0,0.82197,9e-05,21.01995]
[1777808307000,35.6,78561.175,0.0,0.82253,9e-05,20.97981]
[1777808312045,35.6,78554.64,0.0,0.82194,9e-05,21.02036]
[1777808314707,35.6,78561.96,0.0,0.82257,9e-05,20.97535]
[1777808320713,35.61,78562.58,0.0,0.8226,9e-05,20.97322]
[1777808326143,35.61,78560.935,0.0,0.82244,9e-05,20.9846]
[1777808329450,35.61,78562.625,0.0,0.82259,9e-05,20.97388]
[1777808335208,35.61,78560.58,0.0,0.8224,9e-05,20.98796]
[1777808340733,35.61,78563.2,0.0,0.82263,9e-05,20.9716]
[1777808346285,35.61,78562.28,0.0,0.82253,9e-05,20.97829]
[1777808351320,35.62,78561.925,0.0,0.82249,9e-05,20.98116]
[1777808356355,35.62,78562.925,0.0,0.82258,9e-05,20.97527]
[1777808361754,35.62,78562.685,0.0,0.82255,9e-05,20.97743]
[1777808367432,35.62,78562.665,0.0,0.82253,9e-05,20.97826]
[1777808372472,35.62,78556.605,0.0,0.822,9e-05,21.01474]
[1777808377770,35.62,78552.145,0.0,0.82158,9e-05,21.04466]
[1777808383548,35.63,78546.125,0.0,0.82101,9e-05,21.08546]
[1777808388584,35.63,78545.09,0.0,0.82089,9e-05,21.09377]
[1777808394626,35.63,78545.225,0.0,0.82088,9e-05,21.09479]
[1777808399661,35.64,78545.655,0.0,0.8209,9e-05,21.09359]
[1777808404805,35.64,78545.42,0.0,0.82085,9e-05,21.09667]
[1777808407182,35.64,78545.38,0.0,0.82084,9e-05,21.09755]
[1777808412813,35.65,78546.265,0.0,0.8209,9e-05,21.09369]
[1777808418794,35.65,78547.485,0.0,0.82098,9e-05,21.08769]
[1777808423825,35.65,78548.21,0.0,0.82103,9e-05,21.08462]
[1777808428830,35.66,78548.425,0.0,0.82102,9e-05,21.08483]
[1777808434906,35.66,78548.62,0.0,0.82104,9e-05,21.08204]
[1777808441843,35.67,78549.44,0.0,0.82108,9e-05,21.079]
[1777808446848,35.67,78549.75,0.0,0.82109,9e-05,21.07861]
[1777808451854,35.67,78550.23,0.0,0.82111,9e-05,21.07712]
[1777808455046,35.67,78559.66,0.0,0.82196,9e-05,21.01634]
[1777808460082,35.67,78561.625,0.0,0.82214,9e-05,21.00394]
[1777808465868,35.67,78563.495,0.0,0.8223,9e-05,20.99222]
[1777808471874,35.67,78567.915,0.0,0.82269,9e-05,20.96413]
[1777808477880,35.68,78564.935,0.0,0.82241,9e-05,20.98401]
[1777808483886,35.68,78564.58,0.0,0.82238,9e-05,20.98682]
[1777808489287,35.68,78564.46,0.0,0.82236,9e-05,20.98808]
[1777808494322,35.68,78563.405,0.0,0.82228,9e-05,20.99184]
[1777808499902,35.68,78561.745,0.0,0.82212,9e-05,21.00292]
[1777808505400,35.68,78564.64,0.0,0.82238,9e-05,20.98464]
[1777808510434,35.68,78566.52,0.0,0.82254,9e-05,20.97291]
[1777808515470,35.68,78567.375,0.0,0.82261,9e-05,20.96786]
[1777808520505,35.68,78570.14,0.0,0.82286,9e-05,20.95054]
[1777808525540,35.69,78570.23,0.0,0.82286,9e-05,20.95058]
[1777808530575,35.69,78570.97,0.0,0.82291,9e-05,20.94644]
[1777808534937,35.7,78577.615,0.0,0.82344,9e-05,20.9088]
[1777808540645,35.71,78582.145,0.0,0.82377,9e-05,20.88559]
[1777808545680,35.71,78588.43,0.0,0.82432,9e-05,20.84607]
[1777808547594,35.71,78588.565,0.0,0.82432,9e-05,20.84546]
[1777808552729,35.72,78590.465,0.0,0.82449,9e-05,20.83131]
[1777808557765,35.72,78594.265,0.0,0.82482,9e-05,20.80809]
[1777808559306,35.72,78593.905,0.0,0.82478,9e-05,20.81072]
[1777808561387,35.72,78593.905,0.0,0.82477,9e-05,20.81131]
[1777808561794,35.72,78593.905,0.0,0.82477,9e-05,20.81159]
[1777808566829,35.72,78590.45,0.0,0.82444,9e-05,20.83529]
[1777808571864,35.73,78590.295,0.0,0.82441,9e-05,20.83759]
[1777808576899,35.73,78590.945,0.0,0.82445,9e-05,20.8347]
[1777808581934,35.73,78592.35,0.0,0.82456,9e-05,20.82696]
[1777808585962,35.73,78598.1,0.0,0.82506,9e-05,20.7908]
[1777808590995,35.74,78602.85,0.0,0.82547,9e-05,20.76082]
[1777808596000,35.74,78607.9,0.0,0.82591,9e-05,20.72871]
[1777808599798,35.74,78608.715,0.0,0.82599,9e-05,20.72353]
[1777808603008,35.74,78629.3,0.0,0.82781,9e-05,20.59021]
[1777808604013,35.74,78686.355,0.0,0.83281,9e-05,20.21937]
[1777808605014,35.74,78724.01,0.0,0.83605,9e-05,19.97433]
[1777808606015,35.74,78735.65,0.0,0.83705,9e-05,19.89868]
[1777808610021,35.74,78741.21,0.0,0.83751,9e-05,19.86321]
[1777808611022,35.74,78736.33,0.0,0.83711,9e-05,19.89173]
[1777808612023,35.74,78728.245,0.0,0.83642,9e-05,19.94453]
[1777808613024,35.74,78720.115,0.0,0.83572,9e-05,19.99769]
[1777808614025,35.74,78713.47,0.0,0.83515,9e-05,20.04111]
[1777808617028,35.74,78704.13,0.0,0.83434,9e-05,20.10262]
[1777808617193,35.74,78704.13,0.0,0.83434,9e-05,20.10276]
[1777808618199,35.74,78718.98,0.0,0.83561,9e-05,20.00629]
[1777808619207,35.74,78726.405,0.0,0.83624,9e-05,19.95805]
[1777808623235,35.75,78723.86,0.0,0.83602,9e-05,19.97546]
[1777808624242,35.75,78714.77,0.0,0.83523,9e-05,20.03499]
[1777808626256,35.75,78707.085,0.0,0.83457,9e-05,20.08519]
[1777808631291,35.75,78704.89,0.0,0.83437,9e-05,20.10018]
[1777808635493,35.75,78700.115,0.0,0.83396,9e-05,20.13134]
[1777808639040,35.75,78699.075,0.0,0.83387,9e-05,20.13815]
[1777808639060,35.75,78692.515,0.0,0.8333,9e-05,20.18079]
[1777808644382,35.75,78695.29,0.0,0.83354,9e-05,20.16256]
[1777808645390,35.75,78702.185,0.0,0.83414,9e-05,20.11778]
[1777808649417,35.75,78709.495,0.0,0.83476,9e-05,20.07061]
[1777808654453,35.75,78708.005,0.0,0.83463,9e-05,20.08084]
[1777808659488,35.75,78709.08,0.0,0.83472,9e-05,20.0736]
[1777808664523,35.75,78709.155,0.0,0.83473,9e-05,20.07285]
[1777808669558,35.75,78707.735,0.0,0.83461,9e-05,20.08222]
[1777808673586,35.75,78702.75,0.0,0.8342,9e-05,20.11136]
[1777808678620,35.75,78702.065,0.0,0.83414,9e-05,20.11597]
[1777808683657,35.75,78701.16,0.0,0.83406,9e-05,20.12197]
[1777808688692,35.75,78699.68,0.0,0.83393,9e-05,20.13165]
[1777808693727,35.75,78699.655,0.0,0.83393,9e-05,20.13184]
[1777808698761,35.75,78693.67,0.0,0.83341,9e-05,20.17054]
[1777808700776,35.75,78699.975,0.0,0.83396,9e-05,20.12927]
[1777808704804,35.75,78700.085,0.0,0.83398,9e-05,20.12816]
[1777808705811,35.75,78711.31,0.0,0.83494,9e-05,20.0551]
[1777808710846,35.75,78711.35,0.0,0.83495,9e-05,20.0547]
[1777808715881,35.75,78715.635,0.0,0.83532,9e-05,20.02678]
[1777808720916,35.75,78717.42,0.0,0.83547,9e-05,20.01527]
[1777808725950,35.75,78722.9,0.0,0.83593,9e-05,19.9799]
[1777808730986,35.75,78727.945,0.0,0.83636,9e-05,19.9475]
[1777808736022,35.75,78729.525,0.0,0.83651,9e-05,19.93409]
[1777808741058,35.75,78728.375,0.0,0.83641,9e-05,19.94196]
[1777808746091,35.75,78728.135,0.0,0.83638,9e-05,19.94386]
[1777808751127,35.75,78727.86,0.0,0.83636,9e-05,19.94594]
[1777808753141,35.75,78720.88,0.0,0.83576,9e-05,19.99139]
[1777808758175,35.75,78719.23,0.0,0.83562,9e-05,20.00208]
[1777808763190,35.75,78715.765,0.0,0.83532,9e-05,20.02463]
[1777808768195,35.75,78715.265,0.0,0.83528,9e-05,20.02765]
[1777808773200,35.75,78714.845,0.0,0.83525,9e-05,20.03017]
[1777808778205,35.75,78709.86,0.0,0.83482,9e-05,20.06227]
[1777808784211,35.75,78707.12,0.0,0.8346,9e-05,20.0795]
[1777808789393,35.75,78701.785,0.0,0.83415,9e-05,20.11343]
[1777808794429,35.75,78698.565,0.0,0.8339,9e-05,20.12999]
[1777808796443,35.74,78691.215,0.0,0.83327,9e-05,20.1774]
[1777808798457,35.74,78685.365,0.0,0.83277,9e-05,20.2153]
[1777808799463,35.74,78677.68,0.0,0.8321,9e-05,20.26523]
[1777808801478,35.74,78668.98,0.0,0.83134,9e-05,20.32162]
[1777808806513,35.74,78663.725,0.0,0.83089,9e-05,20.35521]
[1777808811549,35.74,78659.895,0.0,0.83056,9e-05,20.37944]
[1777808815818,35.74,78658.53,0.0,0.83045,9e-05,20.38789]
[1777808815914,35.74,78658.53,0.0,0.83045,9e-05,20.38774]
[1777808821620,35.74,78656.37,0.0,0.83028,9e-05,20.40084]
[1777808824640,35.74,78647.955,0.0,0.82955,9e-05,20.45485]
[1777808830259,35.74,78647.99,0.0,0.82956,9e-05,20.45346]
[1777808832697,35.73,78650.07,0.0,0.82976,9e-05,20.43914]
[1777808833704,35.73,78709.395,0.0,0.83491,9e-05,20.05322]
[1777808834711,35.73,78739.65,0.0,0.8375,9e-05,19.8561]
[1777808839746,35.73,78742.995,0.0,0.83778,9e-05,19.83479]
[1777808840753,35.73,78744.005,0.0,0.83787,9e-05,19.82831]
[1777808841680,35.73,78744.005,0.0,0.83787,9e-05,19.82831]
[1777808841760,35.73,78744.005,0.0,0.83787,9e-05,19.8282]
[1777808842767,35.73,78760.295,0.0,0.83925,8e-05,19.7221]
[1777808843774,35.73,78795.7,0.0,0.84222,8e-05,19.49137]
[1777808844781,35.74,78824.81,0.0,0.84463,8e-05,19.3016]
[1777808848808,35.74,78820.585,0.0,0.84428,8e-05,19.32987]
[1777808849816,35.74,78811.735,0.0,0.84354,8e-05,19.38773]
[1777808851830,35.74,78802.425,0.0,0.84279,8e-05,19.44523]
[1777808854852,35.74,78796.175,0.0,0.84226,8e-05,19.48623]
[1777808856866,35.74,78782.78,0.0,0.84114,8e-05,19.57413]
[1777808857873,35.74,78778.1,0.0,0.84074,8e-05,19.60501]
[1777808858880,35.74,78758.61,0.0,0.83909,8e-05,19.7324]
[1777808861901,35.74,78749.97,0.0,0.83836,8e-05,19.78879]
[1777808866936,35.74,78743.335,0.0,0.83778,9e-05,19.83312]
[1777808871970,35.74,78740.345,0.0,0.83752,9e-05,19.85355]
[1777808877017,35.75,78745.52,0.0,0.83795,8e-05,19.82063]
[1777808878024,35.75,78780.43,0.0,0.84089,8e-05,19.5935]
[1777808879031,35.75,78792.195,0.0,0.84187,8e-05,19.51698]
[1777808884065,35.75,78792.58,0.0,0.84189,8e-05,19.51556]
[1777808889101,35.75,78789.7,0.0,0.84164,8e-05,19.53535]
[1777808891115,35.75,78781.035,0.0,0.84091,8e-05,19.59198]
[1777808896150,35.75,78774.3,0.0,0.84034,8e-05,19.63646]
[1777808901186,35.75,78770.425,0.0,0.84001,8e-05,19.66186]
[1777808904206,35.75,78778.37,0.0,0.84067,8e-05,19.61044]
[1777808909245,35.75,78788.26,0.0,0.84149,8e-05,19.54693]
[1777808910252,35.76,78810.81,0.0,0.84336,8e-05,19.40019]
[1777808911259,35.76,78819.355,0.0,0.84409,8e-05,19.34128]
[1777808913273,35.76,78813.15,0.0,0.84357,8e-05,19.38209]
[1777808916293,35.76,78803.525,0.0,0.84277,8e-05,19.44517]
[1777808919315,35.76,78808.035,0.0,0.84314,8e-05,19.41623]
[1777808924350,35.76,78816.695,0.0,0.84384,8e-05,19.36077]
[1777808928359,35.76,78827.37,0.0,0.84471,8e-05,19.29217]
[1777808930361,35.76,78817.73,0.0,0.84391,8e-05,19.35562]
[1777808935366,35.76,78816.125,0.0,0.84377,8e-05,19.36696]
[1777808940371,35.77,78823.37,0.0,0.84435,8e-05,19.32091]
[1777808945376,35.77,78836.175,0.0,0.84539,8e-05,19.23916]
[1777808950533,35.77,78828.515,0.0,0.84473,8e-05,19.291]
[1777808952547,35.77,78814.12,0.0,0.84354,8e-05,19.38509]
[1777808953554,35.77,78803.275,0.0,0.84264,8e-05,19.45582]
[1777808958589,35.77,78802.47,0.0,0.84257,8e-05,19.46138]
[1777808963629,35.78,78812.81,0.0,0.84342,8e-05,19.39463]
[1777808968666,35.78,78809.195,0.0,0.84311,8e-05,19.41895]
[1777808973702,35.78,78803.865,0.0,0.84268,8e-05,19.4507]
[1777808978273,35.78,78804.95,0.0,0.84277,8e-05,19.44391]
[1777808978879,35.78,78804.95,0.0,0.84277,8e-05,19.44401]
[1777808978906,35.78,78804.95,0.0,0.84276,8e-05,19.44411]
[1777808984779,35.78,78805.015,0.0,0.84276,8e-05,19.44429]
[1777808989814,35.78,78803.615,0.0,0.84264,8e-05,19.45388]
[1777808994849,35.78,78797.95,0.0,0.84217,8e-05,19.49103]
[1777808999883,35.78,78798.625,0.0,0.84221,8e-05,19.48738]
[1777809004919,35.78,78797.04,0.0,0.84208,8e-05,19.49786]
[1777809009954,35.78,78795.775,0.0,0.84197,8e-05,19.50619]
[1777809014989,35.78,78795.4,0.0,0.84194,8e-05,19.50879]
[1777809020024,35.78,78794.6,0.0,0.84187,8e-05,19.51405]
[1777809025058,35.78,78790.045,0.0,0.84149,8e-05,19.54393]
[1777809030094,35.79,78784.75,0.0,0.84103,8e-05,19.57922]
[1777809032108,35.79,78777.93,0.0,0.84048,8e-05,19.62029]
[1777809033115,35.79,78769.56,0.0,0.83978,8e-05,19.67499]
[1777809038151,35.79,78764.04,0.0,0.8393,8e-05,19.71177]
[1777809042179,35.79,78757.13,0.0,0.83871,8e-05,19.75722]
[1777809046208,35.79,78750.72,0.0,0.83816,8e-05,19.79913]
[1777809051245,35.79,78753.425,0.0,0.83839,8e-05,19.78169]
[1777809052252,35.79,78746.5,0.0,0.8378,8e-05,19.82676]
[1777809056599,35.79,78743.925,0.0,0.83759,9e-05,19.84345]
[1777809058294,35.79,78743.925,0.0,0.83759,9e-05,19.84341]
[1777809063329,35.79,78739.335,0.0,0.8372,9e-05,19.87315]
[1777809068364,35.79,78739.525,0.0,0.83721,9e-05,19.87209]
[1777809071385,35.79,78739.935,0.0,0.83725,9e-05,19.86954]
[1777809072392,35.79,78728.2,0.0,0.83624,9e-05,19.94589]
[1777809077427,35.79,78723.03,0.0,0.8358,9e-05,19.97953]
[1777809082525,35.79,78723.34,0.0,0.83583,9e-05,19.97753]
[1777809087529,35.79,78720.91,0.0,0.83562,9e-05,19.99344]
[1777809092534,35.79,78720.75,0.0,0.83563,9e-05,19.99108]
[1777809093218,35.79,78720.75,0.0,0.83563,9e-05,19.99108]
[1777809098539,35.79,78716.485,0.0,0.83526,9e-05,20.01879]
[1777809100542,35.79,78708.035,0.0,0.83453,9e-05,20.07396]
[1777809105547,35.79,78707.975,0.0,0.83453,9e-05,20.07398]
[1777809110552,35.79,78709.755,0.0,0.83469,9e-05,20.06201]
[1777809116012,35.79,78708.16,0.0,0.83456,9e-05,20.07195]
[1777809122564,35.79,78707.285,0.0,0.83449,9e-05,20.07696]
[1777809127781,35.79,78708.35,0.0,0.83459,9e-05,20.06949]
[1777809133827,35.78,78709.465,0.0,0.83469,9e-05,20.06178]
[1777809136848,35.78,78716.94,0.0,0.83533,9e-05,20.01313]
[1777809141883,35.78,78723.89,0.0,0.83593,9e-05,19.96794]
[1777809147589,35.79,78728.72,0.0,0.83634,9e-05,19.93679]
[1777809153020,35.79,78731.03,0.0,0.83656,9e-05,19.91835]
[1777809155034,35.79,78724.625,0.0,0.83601,9e-05,19.95986]
[1777809160602,35.78,78724.55,0.0,0.83601,9e-05,19.95994]
[1777809166608,35.78,78727.45,0.0,0.83626,9e-05,19.94084]
[1777809172153,35.78,78727.695,0.0,0.83628,9e-05,19.9392]
[1777809178196,35.79,78729.215,0.0,0.8364,9e-05,19.93005]
[1777809183231,35.79,78730.495,0.0,0.8365,9e-05,19.92241]
[1777809188266,35.79,78733.595,0.0,0.83676,9e-05,19.90302]
[1777809193301,35.79,78734.185,0.0,0.8368,9e-05,19.9]
[1777809198336,35.79,78732.585,0.0,0.83665,9e-05,19.91118]
[1777809203644,35.79,78732.68,0.0,0.83665,9e-05,19.91129]
[1777809209650,35.79,78732.71,0.0,0.83664,9e-05,19.91181]
[1777809215455,35.8,78731.2,0.0,0.83653,9e-05,19.91884]
[1777809220490,35.8,78729.35,0.0,0.83636,9e-05,19.93132]
[1777809225525,35.8,78726.765,0.0,0.83614,9e-05,19.9485]
[1777809230560,35.8,78725.165,0.0,0.836,9e-05,19.95918]
[1777809235595,35.8,78729.82,0.0,0.83639,9e-05,19.92937]
[1777809240630,35.8,78729.7,0.0,0.83637,9e-05,19.9306]
[1777809245665,35.8,78729.095,0.0,0.83632,9e-05,19.93495]
[1777809250690,35.8,78728.81,0.0,0.83629,9e-05,19.93722]
[1777809255695,35.8,78728.8,0.0,0.83628,9e-05,19.93768]
[1777809260700,35.8,78728.495,0.0,0.83625,9e-05,19.94006]
[1777809265705,35.8,78728.155,0.0,0.83622,9e-05,19.94281]
[1777809270710,35.81,78727.475,0.0,0.83614,9e-05,19.94845]
[1777809275715,35.81,78724.275,0.0,0.83587,9e-05,19.96691]
[1777809280720,35.81,78721.2,0.0,0.8356,9e-05,19.98789]
[1777809283932,35.81,78717.97,0.0,0.83531,9e-05,20.00954]
[1777809284939,35.81,78710.6,0.0,0.83468,9e-05,20.05755]
[1777809289974,35.81,78708.34,0.0,0.83448,9e-05,20.0728]
[1777809295009,35.81,78705.22,0.0,0.8342,9e-05,20.09357]
[1777809300740,35.81,78706.14,0.0,0.83428,9e-05,20.08803]
[1777809306087,35.82,78706.12,0.0,0.83427,9e-05,20.08869]
[1777809311122,35.82,78706.58,0.0,0.8343,9e-05,20.08653]
[1777809314143,35.82,78700.695,0.0,0.83378,9e-05,20.12514]
[1777809319178,35.82,78701.795,0.0,0.83387,9e-05,20.11872]
[1777809324213,35.82,78700.385,0.0,0.83374,9e-05,20.12861]
[1777809326227,35.82,78694.73,0.0,0.83325,9e-05,20.16553]
[1777809331262,35.82,78695.125,0.0,0.83329,9e-05,20.16033]
[1777809332269,35.82,78685.62,0.0,0.83247,9e-05,20.22223]
[1777809334283,35.82,78678.21,0.0,0.83182,9e-05,20.27072]
[1777809339784,35.83,78680.32,0.0,0.83199,9e-05,20.25813]
[1777809345359,35.83,78676.23,0.0,0.83162,9e-05,20.2852]
[1777809350395,35.83,78671.975,0.0,0.83124,9e-05,20.31351]
[1777809352409,35.83,78666.07,0.0,0.83072,9e-05,20.3521]
[1777809353416,35.83,78659.89,0.0,0.83018,9e-05,20.39236]
[1777809358451,35.83,78663.25,0.0,0.83046,9e-05,20.37178]
[1777809363486,35.83,78661.15,0.0,0.83026,9e-05,20.38654]
[1777809368520,35.84,78657.425,0.0,0.82992,9e-05,20.41167]
[1777809373556,35.84,78664.355,0.0,0.83053,9e-05,20.36652]
[1777809378590,35.83,78665.185,0.0,0.83061,9e-05,20.36057]
[1777809380404,35.83,78666.45,0.0,0.83072,9e-05,20.35226]
[1777809380505,35.83,78666.45,0.0,0.83073,9e-05,20.35214]
[1777809385639,35.83,78666.535,0.0,0.83074,9e-05,20.35103]
[1777809390675,35.83,78664.505,0.0,0.83056,9e-05,20.36439]
[1777809393696,35.83,78657.385,0.0,0.82996,9e-05,20.4071]
[1777809398845,35.83,78655.895,0.0,0.82983,9e-05,20.41676]
[1777809405780,35.84,78656.005,0.0,0.82983,9e-05,20.41689]
[1777809411858,35.84,78658.12,0.0,0.83,9e-05,20.40399]
[1777809416863,35.84,78658.24,0.0,0.83,9e-05,20.40389]
[1777809421869,35.84,78655.12,0.0,0.82972,9e-05,20.42471]
[1777809426874,35.84,78653.585,0.0,0.82958,9e-05,20.4354]
[1777809431879,35.84,78659.265,0.0,0.83007,9e-05,20.3988]
[1777809436884,35.84,78660.47,0.0,0.83017,9e-05,20.39131]
[1777809441889,35.84,78660.66,0.0,0.83019,9e-05,20.39043]
[1777809446895,35.84,78666.265,0.0,0.83067,9e-05,20.35466]
[1777809451900,35.85,78666.45,0.0,0.8307,9e-05,20.35056]
[1777809457138,35.85,78667.04,0.0,0.83074,9e-05,20.34765]
[1777809462175,35.85,78667.405,0.0,0.83076,9e-05,20.34613]
[1777809467210,35.85,78667.565,0.0,0.83076,9e-05,20.34594]
[1777809472245,35.85,78667.685,0.0,0.83076,9e-05,20.34602]
[1777809477279,35.85,78667.825,0.0,0.83076,9e-05,20.34596]
[1777809482932,35.86,78667.29,0.0,0.8307,9e-05,20.35032]
[1777809488938,35.86,78665.62,0.0,0.83054,9e-05,20.36226]
[1777809494944,35.86,78664.565,0.0,0.83044,9e-05,20.37013]
[1777809500443,35.86,78663.585,0.0,0.83034,9e-05,20.37741]
[1777809505478,35.86,78663.275,0.0,0.8303,9e-05,20.3802]
[1777809510513,35.86,78661.665,0.0,0.83015,9e-05,20.39146]
[1777809515548,35.87,78660.715,0.0,0.83008,9e-05,20.39493]
[1777809520583,35.87,78659.595,0.0,0.82997,9e-05,20.4029]
[1777809525617,35.87,78657.59,0.0,0.82979,9e-05,20.41658]
[1777809530653,35.87,78656.515,0.0,0.82968,9e-05,20.42421]
[1777809535689,35.87,78654.095,0.0,0.82946,9e-05,20.44047]
[1777809540724,35.87,78654.845,0.0,0.82952,9e-05,20.43619]
[1777809545997,35.87,78654.435,0.0,0.82948,9e-05,20.43942]
[1777809551801,35.88,78653.845,0.0,0.82942,9e-05,20.44388]
[1777809556836,35.88,78652.845,0.0,0.82932,9e-05,20.45082]
[1777809561871,35.88,78648.55,0.0,0.82894,9e-05,20.47893]
[1777809566906,35.88,78647.01,0.0,0.8288,9e-05,20.48942]
[1777809571941,35.88,78650.585,0.0,0.82913,9e-05,20.46351]
[1777809577028,35.88,78649.755,0.0,0.82905,9e-05,20.46951]
[1777809583019,35.88,78645.925,0.0,0.8287,9e-05,20.49489]
[1777809588038,35.88,78646.81,0.0,0.82877,9e-05,20.48963]
[1777809593043,35.88,78646.265,0.0,0.82872,9e-05,20.49363]
[1777809598049,35.89,78646.745,0.0,0.82875,9e-05,20.49135]
[1777809603054,35.89,78652.335,0.0,0.82923,9e-05,20.45601]
[1777809608059,35.89,78663.355,0.0,0.83019,9e-05,20.38555]
[1777809609060,35.89,78669.21,0.0,0.83069,9e-05,20.34789]
[1777809610061,35.89,78677.64,0.0,0.83142,9e-05,20.29363]
[1777809611062,35.89,78685.55,0.0,0.83211,9e-05,20.24273]
[1777809611217,35.89,78692.18,0.0,0.83268,9e-05,20.1998]
[1777809612224,35.89,78686.05,0.0,0.83215,9e-05,20.23982]
[1777809617260,35.89,78690.83,0.0,0.83255,9e-05,20.20991]
[1777809622295,35.9,78691.93,0.0,0.83261,9e-05,20.20509]
[1777809627329,35.9,78693.12,0.0,0.83269,9e-05,20.19953]
[1777809632365,35.91,78688.77,0.0,0.83231,9e-05,20.22628]
[1777809637399,35.91,78691.82,0.0,0.83254,9e-05,20.20862]
[1777809642435,35.91,78690.7,0.0,0.83242,9e-05,20.21802]
[1777809647470,35.92,78689.42,0.0,0.83228,9e-05,20.22839]
[1777809652504,35.92,78688.46,0.0,0.83217,9e-05,20.23664]
[1777809655531,35.93,78681.66,0.0,0.83157,9e-05,20.2818]
[1777809661574,35.93,78681.48,0.0,0.83153,9e-05,20.28482]
[1777809666609,35.93,78683.57,0.0,0.83169,9e-05,20.27283]
[1777809673658,35.94,78683.55,0.0,0.83165,9e-05,20.27553]
[1777809678693,35.94,78687.61,0.0,0.83198,9e-05,20.25098]
[1777809686748,35.95,78688.55,0.0,0.83203,9e-05,20.2478]
[1777809691785,35.95,78686.87,0.0,0.83188,9e-05,20.25699]
[1777809697827,35.95,78686.93,0.0,0.83186,9e-05,20.25872]
[1777809704876,35.96,78686.45,0.0,0.83179,9e-05,20.26428]
[1777809709925,35.96,78684.98,0.0,0.83164,9e-05,20.27548]
[1777809715967,35.97,78684.98,0.0,0.83161,9e-05,20.27746]
[1777809721002,35.97,78684.98,0.0,0.83159,9e-05,20.2791]
[1777809727044,35.97,78684.98,0.0,0.83156,9e-05,20.28105]
[1777809737113,35.98,78684.27,0.0,0.83146,9e-05,20.28882]
[1777809742149,35.98,78684.16,0.0,0.83143,9e-05,20.29113]
[1777809747184,35.99,78686.47,0.0,0.83161,9e-05,20.27782]
[1777809752220,35.99,78688.95,0.0,0.83182,9e-05,20.26003]
[1777809754236,35.99,78705.65,0.0,0.83326,9e-05,20.1529]
[1777809756248,35.99,78711.59,0.0,0.83376,9e-05,20.1154]
[1777809761283,36.0,78708.59,0.0,0.83347,9e-05,20.13749]
[1777809763575,36.0,78708.39,0.0,0.83344,9e-05,20.1393]
[1777809769338,36.01,78708.5,0.0,0.8334,9e-05,20.14222]
[1777809771353,36.01,78720.67,0.0,0.83444,9e-05,20.06465]
[1777809772360,36.01,78732.67,0.0,0.83546,9e-05,19.98743]
[1777809773367,36.01,78732.63,0.0,0.83545,9e-05,19.98811]
[1777809774374,36.01,78732.8,0.0,0.83546,9e-05,19.98737]
[1777809779409,36.02,78733.53,0.0,0.83549,9e-05,19.98537]
[1777809783484,36.02,78733.29,0.0,0.83545,9e-05,19.98794]
[1777809783585,36.02,78733.36,0.0,0.83545,9e-05,19.98784]
[1777809789479,36.02,78733.47,0.0,0.83544,9e-05,19.98912]
[1777809794514,36.03,78734.02,0.0,0.83547,9e-05,19.98716]
[1777809799548,36.03,78737.78,0.0,0.83577,9e-05,19.96432]
[1777809803578,36.03,78743.88,0.0,0.83626,8e-05,19.92681]
[1777809804585,36.03,78757.13,0.0,0.83738,8e-05,19.84153]
[1777809805591,36.03,78761.33,0.0,0.83773,8e-05,19.81483]
[1777809810631,36.04,78762.12,0.0,0.83777,8e-05,19.81214]
[1777809813137,36.04,78762.19,0.0,0.83779,8e-05,19.80871]
[1777809818683,36.05,78763.49,0.0,0.83785,8e-05,19.80383]
[1777809822711,36.06,78757.14,0.0,0.83721,8e-05,19.85326]
[1777809827745,36.07,78755.74,0.0,0.83706,8e-05,19.86523]
[1777809832781,36.07,78755.67,0.0,0.83701,8e-05,19.86847]
[1777809838823,36.08,78755.52,0.0,0.83696,8e-05,19.87271]
[1777809843858,36.09,78755.56,0.0,0.83693,8e-05,19.87515]
[1777809848893,36.09,78755.74,0.0,0.83691,8e-05,19.87661]
[1777809852921,36.09,78744.16,0.0,0.8359,8e-05,19.95329]
[1777809857956,36.1,78744.7,0.0,0.83593,8e-05,19.9518]
[1777809862991,36.1,78746.7,0.0,0.83607,8e-05,19.94098]
[1777809868025,36.11,78746.78,0.0,0.83605,8e-05,19.94255]
[1777809874068,36.11,78744.2,0.0,0.83582,8e-05,19.95831]
[1777809881118,36.12,78741.56,0.0,0.83556,9e-05,19.97817]
[1777809886153,36.12,78741.2,0.0,0.8355,9e-05,19.9823]
[1777809891188,36.12,78742.23,0.0,0.83557,9e-05,19.97745]
[1777809896223,36.13,78742.09,0.0,0.83553,9e-05,19.98027]
[1777809901300,36.13,78741.21,0.0,0.83543,9e-05,19.98787]
[1777809906335,36.14,78741.71,0.0,0.83545,9e-05,19.98655]
[1777809912376,36.14,78741.6,0.0,0.83541,9e-05,19.98954]
[1777809919426,36.15,78740.39,0.0,0.83528,9e-05,19.99998]
[1777809924461,36.15,78739.18,0.0,0.83515,9e-05,20.00958]
[1777809927325,36.15,78738.84,0.0,0.83512,9e-05,20.01212]
[1777809936545,36.16,78737.06,0.0,0.83494,9e-05,20.02385]
[1777809941581,36.16,78731.76,0.0,0.83446,9e-05,20.05975]
[1777809946616,36.16,78731.59,0.0,0.83443,9e-05,20.06219]
[1777809951651,36.17,78728.13,0.0,0.83412,9e-05,20.08566]
[1777809952658,36.17,78748.42,0.0,0.83585,8e-05,19.95516]
[1777809953665,36.17,78775.59,0.0,0.83814,8e-05,19.78074]
[1777809954674,36.17,78774.25,0.0,0.83802,8e-05,19.7898]
[1777809960716,36.17,78774.15,0.0,0.83798,8e-05,19.7928]
[1777809965751,36.18,78773.78,0.0,0.83792,8e-05,19.79759]
[1777809972801,36.18,78775.4,0.0,0.83801,8e-05,19.79114]
[1777809978852,36.19,78779.72,0.0,0.83833,8e-05,19.76621]
[1777809979858,36.19,78789.59,0.0,0.83915,8e-05,19.70311]
[1777809981873,36.19,78794.86,0.0,0.83958,8e-05,19.66996]
[1777809984943,36.19,78795.1,0.0,0.83959,8e-05,19.66922]
[1777809985045,36.19,78795.06,0.0,0.83959,8e-05,19.66989]
[1777809990936,36.2,78788.98,0.0,0.83905,8e-05,19.71128]
[1777809995970,36.2,78792.12,0.0,0.83931,8e-05,19.68934]
[1777810001006,36.21,78793.17,0.0,0.83937,8e-05,19.68458]
[1777810006041,36.21,78794.95,0.0,0.8395,8e-05,19.67488]
[1777810011076,36.21,78793.01,0.0,0.83932,8e-05,19.68908]
[1777810016110,36.22,78789.26,0.0,0.83898,8e-05,19.71508]
[1777810021146,36.22,78789.0,0.0,0.83894,8e-05,19.71846]
[1777810026181,36.22,78789.04,0.0,0.83892,8e-05,19.7195]
[1777810031216,36.23,78790.08,0.0,0.839,8e-05,19.7141]
[1777810036250,36.23,78797.83,0.0,0.83963,8e-05,19.66563]
[1777810040279,36.23,78803.73,0.0,0.8401,8e-05,19.62907]
[1777810045313,36.23,78806.26,0.0,0.84029,8e-05,19.61474]
[1777810051356,36.24,78806.99,0.0,0.84034,8e-05,19.60904]
[1777810056392,36.24,78804.6,0.0,0.84011,8e-05,19.62646]
[1777810062433,36.25,78804.48,0.0,0.84007,8e-05,19.62953]
[1777810066463,36.25,78798.32,0.0,0.83954,8e-05,19.67064]
[1777810071497,36.25,78794.01,0.0,0.83916,8e-05,19.69985]
[1777810075525,36.26,78784.69,0.0,0.83837,8e-05,19.76074]
[1777810080560,36.26,78786.33,0.0,0.8385,8e-05,19.75113]
[1777810085596,36.26,78785.89,0.0,0.83845,8e-05,19.75494]
[1777810090631,36.26,78784.28,0.0,0.8383,8e-05,19.76623]
[1777810092645,36.26,78777.72,0.0,0.83775,8e-05,19.8087]
[1777810093652,36.26,78771.25,0.0,0.8372,8e-05,19.85038]
[1777810095666,36.26,78772.2,0.0,0.83728,8e-05,19.84447]
[1777810100701,36.26,78770.86,0.0,0.83716,8e-05,19.85393]
[1777810105736,36.27,78770.04,0.0,0.83706,8e-05,19.86111]
[1777810107750,36.27,78763.43,0.0,0.8365,8e-05,19.90426]
[1777810110771,36.27,78759.43,0.0,0.83614,8e-05,19.93111]
[1777810116813,36.28,78759.64,0.0,0.83616,8e-05,19.92793]
[1777810121848,36.28,78761.88,0.0,0.83633,8e-05,19.91512]
[1777810125524,36.28,78762.34,0.0,0.83636,8e-05,19.91284]
[1777810125621,36.28,78762.38,0.0,0.83636,8e-05,19.91293]
[1777810130913,36.28,78760.98,0.0,0.83622,8e-05,19.92397]
[1777810135946,36.29,78760.06,0.0,0.83612,8e-05,19.93154]
[1777810140981,36.29,78759.42,0.0,0.83604,8e-05,19.93725]
[1777810147023,36.29,78759.65,0.0,0.83604,8e-05,19.93765]
[1777810152058,36.3,78759.27,0.0,0.83599,8e-05,19.9416]
[1777810157093,36.3,78758.07,0.0,0.83587,8e-05,19.95073]
[1777810163135,36.3,78757.68,0.0,0.83581,8e-05,19.95488]
[1777810168170,36.31,78755.95,0.0,0.83565,8e-05,19.96729]
[1777810174212,36.31,78755.51,0.0,0.83561,8e-05,19.96817]
[1777810179247,36.31,78749.8,0.0,0.83512,8e-05,20.0059]
[1777810184281,36.31,78745.77,0.0,0.83476,8e-05,20.03293]
[1777810188310,36.32,78751.5,0.0,0.83524,8e-05,19.9969]
[1777810193345,36.32,78754.65,0.0,0.8355,8e-05,19.97715]
[1777810198379,36.32,78756.83,0.0,0.83567,8e-05,19.9638]
[1777810203415,36.32,78755.46,0.0,0.83555,8e-05,19.9734]
[1777810212478,36.32,78759.36,0.0,0.83586,8e-05,19.94963]
[1777810218520,36.32,78758.73,0.0,0.8358,8e-05,19.95455]
[1777810223555,36.32,78758.16,0.0,0.83574,8e-05,19.95898]
[1777810228593,36.33,78757.96,0.0,0.83571,8e-05,19.96103]
[1777810233629,36.33,78758.45,0.0,0.83577,8e-05,19.95521]
[1777810238663,36.33,78758.18,0.0,0.83573,8e-05,19.95772]
[1777810243699,36.33,78757.31,0.0,0.83565,8e-05,19.96405]
[1777810248737,36.33,78756.07,0.0,0.83554,8e-05,19.97271]
[1777810251760,36.33,78764.58,0.0,0.83625,8e-05,19.91862]
[1777810254781,36.33,78766.69,0.0,0.83642,8e-05,19.90566]
[1777810259816,36.34,78762.58,0.0,0.83606,8e-05,19.93302]
[1777810265861,36.34,78762.75,0.0,0.83606,8e-05,19.93322]
[1777810271396,36.34,78764.93,0.0,0.83623,8e-05,19.92]
[1777810271497,36.34,78764.28,0.0,0.83618,8e-05,19.92421]
[1777810273939,36.34,78776.19,0.0,0.83718,8e-05,19.84798]
[1777810275953,36.34,78777.09,0.0,0.83725,8e-05,19.84252]
[1777810280989,36.34,78778.83,0.0,0.83739,8e-05,19.83205]
[1777810286027,36.34,78780.38,0.0,0.83751,8e-05,19.82284]
[1777810291061,36.34,78780.69,0.0,0.83755,8e-05,19.81776]
[1777810297106,36.34,78780.1,0.0,0.8375,8e-05,19.82164]
[1777810302150,36.34,78781.62,0.0,0.83763,8e-05,19.81183]
[1777810307193,36.34,78789.42,0.0,0.83829,8e-05,19.76159]
[1777810312228,36.34,78788.59,0.0,0.83822,8e-05,19.76689]
[1777810317263,36.34,78789.18,0.0,0.83827,8e-05,19.76307]
[1777810324312,36.34,78794.31,0.0,0.83869,8e-05,19.73037]
[1777810329347,36.35,78795.55,0.0,0.83879,8e-05,19.72326]
[1777810334382,36.35,78794.94,0.0,0.83872,8e-05,19.72805]
[1777810339417,36.35,78804.2,0.0,0.83949,8e-05,19.66923]
[1777810345459,36.35,78805.68,0.0,0.8396,8e-05,19.66062]
[1777810350494,36.35,78802.64,0.0,0.83934,8e-05,19.68076]
[1777810353515,36.35,78796.35,0.0,0.83883,8e-05,19.71823]
[1777810358550,36.35,78790.73,0.0,0.83835,8e-05,19.75538]
[1777810362578,36.36,78784.06,0.0,0.83778,8e-05,19.79875]
[1777810367613,36.36,78783.85,0.0,0.83775,8e-05,19.80075]
[1777810372648,36.36,78787.3,0.0,0.83803,8e-05,19.77949]
[1777810379698,36.36,78786.88,0.0,0.83798,8e-05,19.78351]
[1777810385739,36.36,78785.99,0.0,0.83789,8e-05,19.7903]
[1777810390775,36.37,78786.01,0.0,0.83788,8e-05,19.79107]
[1777810395810,36.37,78788.02,0.0,0.83804,8e-05,19.77912]
[1777810398831,36.37,78796.05,0.0,0.8387,8e-05,19.72834]
[1777810403866,36.37,78797.11,0.0,0.83877,8e-05,19.72286]
[1777810406886,36.37,78807.49,0.0,0.83963,8e-05,19.65716]
[1777810411922,36.38,78813.16,0.0,0.8401,8e-05,19.61882]
[1777810415952,36.38,78825.53,0.0,0.84112,8e-05,19.54034]
[1777810416960,36.38,78844.47,0.0,0.84267,8e-05,19.41918]
[1777810417967,36.38,78860.03,0.0,0.84394,8e-05,19.31937]
[1777810418973,36.38,78865.27,0.0,0.84437,8e-05,19.28585]
[1777810419981,36.38,78864.82,0.0,0.84433,8e-05,19.28904]
[1777810421995,36.38,78857.17,0.0,0.8437,8e-05,19.33877]
[1777810427035,36.38,78856.47,0.0,0.84362,8e-05,19.3447]
[1777810430056,36.38,78850.74,0.0,0.84314,8e-05,19.38227]
[1777810434084,36.39,78842.59,0.0,0.84247,8e-05,19.43542]
[1777810435091,36.39,78833.47,0.0,0.84171,8e-05,19.4941]
[1777810437105,36.39,78832.21,0.0,0.8416,8e-05,19.50262]
[1777810442140,36.39,78836.56,0.0,0.84195,8e-05,19.47599]
[1777810446131,36.39,78836.58,0.0,0.84193,8e-05,19.47695]
[1777810446168,36.39,78837.68,0.0,0.84202,8e-05,19.47028]
[1777810451203,36.4,78838.25,0.0,0.84204,8e-05,19.46855]
[1777810456238,36.4,78836.83,0.0,0.8419,8e-05,19.47962]
[1777810459259,36.4,78843.64,0.0,0.84245,8e-05,19.43703]
[1777810464294,36.4,78850.47,0.0,0.84299,8e-05,19.39508]
[1777810469328,36.41,78853.12,0.0,0.84318,8e-05,19.38012]
[1777810474364,36.41,78854.81,0.0,0.84331,8e-05,19.36801]
[1777810479399,36.42,78856.46,0.0,0.84342,8e-05,19.35965]
[1777810484434,36.42,78860.16,0.0,0.84369,8e-05,19.3382]
[1777810490477,36.43,78862.19,0.0,0.84382,8e-05,19.32806]
[1777810495512,36.43,78860.01,0.0,0.84362,8e-05,19.34427]
[1777810498539,36.43,78853.52,0.0,0.84307,8e-05,19.38714]
[1777810503568,36.44,78853.87,0.0,0.84307,8e-05,19.3874]
[1777810508603,36.44,78854.52,0.0,0.84309,8e-05,19.38579]
[1777810513638,36.45,78853.22,0.0,0.84295,8e-05,19.39665]
[1777810516659,36.45,78843.51,0.0,0.84214,8e-05,19.46014]
[1777810517665,36.45,78837.59,0.0,0.84165,8e-05,19.49845]
[1777810522701,36.46,78835.7,0.0,0.84147,8e-05,19.51261]
[1777810524715,36.46,78829.03,0.0,0.84091,8e-05,19.55604]
[1777810528742,36.46,78818.83,0.0,0.84005,8e-05,19.62289]
[1777810530757,36.46,78815.44,0.0,0.83975,8e-05,19.64539]
[1777810532770,36.46,78806.2,0.0,0.839,8e-05,19.70167]
[1777810534785,36.47,78815.67,0.0,0.83978,8e-05,19.64184]
[1777810539820,36.47,78815.75,0.0,0.83976,8e-05,19.64325]
[1777810544854,36.47,78820.92,0.0,0.84016,8e-05,19.61221]
[1777810549889,36.48,78820.76,0.0,0.84012,8e-05,19.61537]
[1777810554924,36.48,78821.07,0.0,0.84012,8e-05,19.61557]
[1777810555782,36.48,78821.07,0.0,0.84012,8e-05,19.61557]
[1777810560966,36.49,78820.83,0.0,0.84007,8e-05,19.61972]
[1777810566002,36.49,78818.69,0.0,0.83987,8e-05,19.63541]
[1777810571036,36.49,78817.21,0.0,0.83972,8e-05,19.64665]
[1777810576071,36.5,78816.87,0.0,0.83967,8e-05,19.6505]
[1777810581106,36.5,78814.19,0.0,0.83943,8e-05,19.66909]
[1777810586142,36.5,78804.64,0.0,0.83862,8e-05,19.73137]
[1777810592183,36.51,78804.96,0.0,0.83866,8e-05,19.72697]
[1777810597218,36.51,78805.31,0.0,0.83867,8e-05,19.72565]
[1777810602253,36.51,78804.5,0.0,0.8386,8e-05,19.73163]
[1777810607292,36.51,78801.83,0.0,0.83837,8e-05,19.7494]
[1777810612327,36.51,78803.74,0.0,0.83852,8e-05,19.73778]
[1777810615554,36.51,78803.4,0.0,0.83849,8e-05,19.7402]
[1777810615581,36.51,78804.03,0.0,0.83854,8e-05,19.7363]
[1777810621392,36.51,78806.12,0.0,0.8387,8e-05,19.72374]
[1777810626429,36.51,78806.05,0.0,0.83869,8e-05,19.72478]
[1777810631464,36.52,78806.0,0.0,0.83868,8e-05,19.72565]
[1777810636499,36.52,78803.57,0.0,0.83847,8e-05,19.7416]
[1777810641534,36.52,78803.64,0.0,0.83847,8e-05,19.74153]
[1777810646569,36.52,78806.22,0.0,0.83868,8e-05,19.72548]
[1777810651603,36.52,78800.17,0.0,0.83819,8e-05,19.76094]
[1777810656639,36.52,78800.03,0.0,0.83818,8e-05,19.76204]
[1777810661675,36.52,78801.47,0.0,0.8383,8e-05,19.7531]
[1777810666709,36.52,78800.39,0.0,0.8382,8e-05,19.76024]
[1777810671749,36.52,78799.27,0.0,0.8381,8e-05,19.76768]
[1777810676784,36.52,78799.55,0.0,0.83812,8e-05,19.76624]
[1777810681819,36.52,78799.66,0.0,0.83813,8e-05,19.76594]
[1777810685847,36.52,78792.74,0.0,0.83755,8e-05,19.8103]
[1777810692895,36.52,78792.66,0.0,0.83753,8e-05,19.8115]
[1777810697931,36.53,78791.06,0.0,0.83739,8e-05,19.82226]
[1777810702966,36.53,78789.46,0.0,0.83725,8e-05,19.83306]
[1777810708237,36.53,78788.02,0.0,0.83712,8e-05,19.8427]
[1777810714043,36.53,78787.57,0.0,0.8371,8e-05,19.84296]
[1777810719078,36.53,78786.74,0.0,0.83702,8e-05,19.8489]
[1777810724113,36.53,78786.56,0.0,0.837,8e-05,19.85071]
[1777810730155,36.53,78786.38,0.0,0.83697,8e-05,19.85273]
[1777810735189,36.53,78785.3,0.0,0.83687,8e-05,19.86037]
[1777810740226,36.54,78787.63,0.0,0.83705,8e-05,19.84638]
[1777810745261,36.54,78791.39,0.0,0.83736,8e-05,19.82338]
[1777810750296,36.54,78789.87,0.0,0.83722,8e-05,19.83412]
[1777810755330,36.54,78789.39,0.0,0.83716,8e-05,19.83819]
[1777810760366,36.54,78789.5,0.0,0.83716,8e-05,19.83847]
[1777810765401,36.55,78789.13,0.0,0.83712,8e-05,19.84181]
[1777810770435,36.55,78789.02,0.0,0.8371,8e-05,19.84316]
[1777810776478,36.55,78789.16,0.0,0.83713,8e-05,19.83907]
[1777810781515,36.55,78782.79,0.0,0.83659,8e-05,19.87978]
[1777810786550,36.55,78782.17,0.0,0.83654,8e-05,19.88412]
[1777810792592,36.55,78782.26,0.0,0.83653,8e-05,19.88438]
[1777810797627,36.55,78783.75,0.0,0.83665,8e-05,19.87561]
[1777810802662,36.55,78783.61,0.0,0.83663,8e-05,19.87729]
[1777810807697,36.56,78786.81,0.0,0.83689,8e-05,19.85771]
[1777810812732,36.56,78789.58,0.0,0.83711,8e-05,19.84101]
[1777810817766,36.56,78791.25,0.0,0.83723,8e-05,19.83136]
[1777810823810,36.56,78793.98,0.0,0.83745,8e-05,19.81467]
[1777810828845,36.56,78789.02,0.0,0.83703,8e-05,19.84653]
[1777810834890,36.56,78788.98,0.0,0.83705,8e-05,19.84355]
[1777810839925,36.56,78786.67,0.0,0.83685,8e-05,19.85848]
[1777810844960,36.56,78784.1,0.0,0.83664,8e-05,19.8749]
[1777810849996,36.56,78782.51,0.0,0.8365,8e-05,19.88559]
[1777810858052,36.57,78782.53,0.0,0.83647,8e-05,19.88761]
[1777810863088,36.57,78778.75,0.0,0.83614,8e-05,19.91279]
[1777810866109,36.57,78784.31,0.0,0.8366,8e-05,19.87812]
[1777810871144,36.57,78784.24,0.0,0.83657,8e-05,19.88002]
[1777810877186,36.58,78787.03,0.0,0.83679,8e-05,19.86381]
[1777810882221,36.58,78788.24,0.0,0.83688,8e-05,19.85699]
[1777810887255,36.58,78788.01,0.0,0.83685,8e-05,19.8591]
[1777810892291,36.58,78786.83,0.0,0.83676,8e-05,19.86379]
[1777810899340,36.58,78786.8,0.0,0.83675,8e-05,19.86489]
[1777810904375,36.58,78786.56,0.0,0.83672,8e-05,19.86708]
[1777810909410,36.59,78786.0,0.0,0.83667,8e-05,19.87128]
[1777810922501,36.59,78785.87,0.0,0.83663,8e-05,19.87371]
[1777810927536,36.59,78791.41,0.0,0.83709,8e-05,19.83921]
[1777810932570,36.59,78793.56,0.0,0.83726,8e-05,19.82645]
[1777810936599,36.59,78801.4,0.0,0.8379,8e-05,19.77739]
[1777810942641,36.6,78801.32,0.0,0.83788,8e-05,19.77884]
[1777810954726,36.6,78800.85,0.0,0.83785,8e-05,19.77959]
[1777810956740,36.6,78793.13,0.0,0.8372,8e-05,19.82881]
[1777810961775,36.6,78788.31,0.0,0.83679,8e-05,19.85997]
[1777810966810,36.6,78787.92,0.0,0.83675,8e-05,19.86292]
[1777810974868,36.6,78789.68,0.0,0.83689,8e-05,19.85245]
[1777810979903,36.6,78789.97,0.0,0.83691,8e-05,19.85108]
[1777810985945,36.6,78790.23,0.0,0.83693,8e-05,19.84996]
[1777810990979,36.6,78790.27,0.0,0.83692,8e-05,19.85013]
[1777810996015,36.61,78788.88,0.0,0.8368,8e-05,19.85935]
[1777811001050,36.61,78788.71,0.0,0.83678,8e-05,19.8609]
[1777811006084,36.61,78789.79,0.0,0.83687,8e-05,19.85453]
[1777811011120,36.61,78789.81,0.0,0.83688,8e-05,19.85149]
[1777811017162,36.61,78790.18,0.0,0.8369,8e-05,19.8499]
[1777811023204,36.61,78790.21,0.0,0.8369,8e-05,19.85049]
[1777811028239,36.61,78789.07,0.0,0.83679,8e-05,19.85839]
[1777811033274,36.61,78789.04,0.0,0.83678,8e-05,19.85919]
[1777811041330,36.62,78788.51,0.0,0.83673,8e-05,19.86349]
[1777811046364,36.62,78788.36,0.0,0.83671,8e-05,19.865]
[1777811051387,36.62,78788.16,0.0,0.83668,8e-05,19.86671]
[1777811061469,36.62,78787.69,0.0,0.83663,8e-05,19.87082]
[1777811066505,36.62,78784.65,0.0,0.83637,8e-05,19.89057]
[1777811071540,36.62,78784.4,0.0,0.83637,8e-05,19.88907]
[1777811078589,36.62,78784.36,0.0,0.83636,8e-05,19.88991]
[1777811083624,36.62,78783.95,0.0,0.83632,8e-05,19.89293]
[1777811088658,36.62,78784.02,0.0,0.83632,8e-05,19.89291]
[1777811093694,36.63,78784.03,0.0,0.83631,8e-05,19.89329]
[1777811100743,36.63,78783.57,0.0,0.83626,8e-05,19.89686]
[1777811106785,36.63,78783.2,0.0,0.83623,8e-05,19.89987]
[1777811112827,36.63,78783.27,0.0,0.83622,8e-05,19.90001]
[1777811117862,36.63,78781.95,0.0,0.83611,8e-05,19.90887]
[1777811123904,36.63,78781.84,0.0,0.83609,8e-05,19.91013]
[1777811128939,36.63,78770.83,0.0,0.83516,8e-05,19.98087]
[1777811130952,36.63,78760.6,0.0,0.83429,8e-05,20.04615]
[1777811131960,36.63,78754.84,0.0,0.83382,8e-05,20.07936]
[1777811136996,36.64,78759.02,0.0,0.83417,8e-05,20.05333]
[1777811142033,36.64,78758.84,0.0,0.83415,8e-05,20.05502]
[1777811142977,36.64,78758.84,0.0,0.83415,8e-05,20.05502]
[1777811143039,36.64,78758.88,0.0,0.83415,8e-05,20.05483]
[1777811150088,36.64,78757.99,0.0,0.83406,8e-05,20.06129]
[1777811155123,36.64,78762.5,0.0,0.83444,8e-05,20.03324]
[1777811160158,36.64,78763.97,0.0,0.83455,8e-05,20.02476]
[1777811165193,36.64,78764.84,0.0,0.83461,8e-05,20.02016]
[1777811165837,36.64,78764.84,0.0,0.83461,8e-05,20.02016]
[1777811165938,36.64,78764.84,0.0,0.83461,8e-05,20.02034]
[1777811172243,36.65,78764.36,0.0,0.83456,8e-05,20.02448]
[1777811177278,36.65,78766.11,0.0,0.83469,8e-05,20.01431]
[1777811190370,36.65,78766.32,0.0,0.83468,8e-05,20.01545]
[1777811195405,36.65,78768.33,0.0,0.83486,8e-05,20.00022]
[1777811200440,36.66,78768.55,0.0,0.83486,8e-05,19.99984]
[1777811207489,36.66,78768.76,0.0,0.83486,8e-05,19.9999]
[1777811212524,36.66,78768.35,0.0,0.83482,8e-05,20.00294]
[1777811217558,36.66,78768.28,0.0,0.83481,8e-05,20.00346]
[1777811222594,36.66,78771.79,0.0,0.83511,8e-05,19.98126]
[1777811227628,36.66,78772.77,0.0,0.83519,8e-05,19.97526]
[1777811234678,36.66,78772.1,0.0,0.83513,8e-05,19.97975]
[1777811241727,36.66,78771.78,0.0,0.8351,8e-05,19.98188]
[1777811248775,36.66,78771.92,0.0,0.83511,8e-05,19.98107]
[1777811258846,36.66,78771.64,0.0,0.83511,8e-05,19.97945]
[1777811270929,36.66,78771.87,0.0,0.83513,8e-05,19.9778]
[1777811276972,36.66,78771.91,0.0,0.83513,8e-05,19.97744]
[1777811282007,36.66,78773.55,0.0,0.83527,8e-05,19.96699]
[1777811288050,36.66,78773.0,0.0,0.83523,8e-05,19.97046]
[1777811294093,36.66,78773.03,0.0,0.83523,8e-05,19.97022]
[1777811305169,36.66,78773.08,0.0,0.83523,8e-05,19.96982]
[1777811310205,36.66,78773.12,0.0,0.83524,8e-05,19.96953]
[1777811315240,36.66,78773.24,0.0,0.83527,8e-05,19.9653]
[1777811320276,36.66,78773.78,0.0,0.83532,8e-05,19.96188]
[1777811326318,36.66,78773.8,0.0,0.83532,8e-05,19.9618]
[1777811337394,36.66,78773.19,0.0,0.83526,8e-05,19.96569]
[1777811342430,36.66,78773.51,0.0,0.83529,8e-05,19.96411]
[1777811347466,36.66,78773.91,0.0,0.83531,8e-05,19.96203]
[1777811352501,36.66,78773.98,0.0,0.83531,8e-05,19.96206]
[1777811357536,36.66,78773.44,0.0,0.83526,8e-05,19.96594]
[1777811362571,36.67,78773.07,0.0,0.83523,8e-05,19.96872]
[1777811368613,36.67,78772.89,0.0,0.8352,8e-05,19.97037]
[1777811375662,36.67,78772.69,0.0,0.8352,8e-05,19.96873]
[1777811380697,36.67,78771.24,0.0,0.83507,8e-05,19.97829]
[1777811386739,36.67,78771.13,0.0,0.83506,8e-05,19.9794]
[1777811393788,36.67,78771.02,0.0,0.83504,8e-05,19.98058]
[1777811401843,36.67,78777.23,0.0,0.83556,8e-05,19.94176]
[1777811404865,36.67,78781.5,0.0,0.83591,8e-05,19.9151]
[1777811411914,36.67,78780.27,0.0,0.8358,8e-05,19.92395]
[1777811413929,36.67,78771.58,0.0,0.83506,8e-05,19.97928]
[1777811418964,36.68,78772.72,0.0,0.83516,8e-05,19.97234]
[1777811423998,36.68,78772.78,0.0,0.83516,8e-05,19.97226]
[1777811429034,36.68,78772.61,0.0,0.83514,8e-05,19.97362]
[1777811434070,36.68,78770.2,0.0,0.83495,8e-05,19.98565]
[1777811440112,36.68,78770.21,0.0,0.83495,8e-05,19.98577]
[1777811445147,36.68,78769.63,0.0,0.8349,8e-05,19.98955]
[1777811450182,36.68,78768.79,0.0,0.83483,8e-05,19.99487]
[1777811455218,36.68,78768.98,0.0,0.83485,8e-05,19.99358]
[1777811460254,36.68,78766.54,0.0,0.83465,8e-05,20.00875]
[1777811463275,36.68,78759.3,0.0,0.83404,8e-05,20.05473]
[1777811468310,36.68,78755.12,0.0,0.83368,8e-05,20.08116]
[1777811473344,36.68,78750.56,0.0,0.8333,8e-05,20.10976]
[1777811478380,36.68,78749.46,0.0,0.83321,8e-05,20.11625]
[1777811484422,36.67,78749.23,0.0,0.8332,8e-05,20.11704]
[1777811489457,36.67,78749.32,0.0,0.83322,8e-05,20.11586]
[1777811496085,36.67,78750.69,0.0,0.83336,8e-05,20.10334]
[1777811496505,36.67,78750.12,0.0,0.83332,8e-05,20.10652]
[1777811501541,36.67,78749.33,0.0,0.83326,8e-05,20.11103]
[1777811506576,36.67,78749.14,0.0,0.83324,8e-05,20.11206]
[1777811511610,36.67,78747.24,0.0,0.83309,8e-05,20.12388]
[1777811516646,36.67,78747.51,0.0,0.83311,8e-05,20.12187]
[1777811521681,36.67,78747.36,0.0,0.8331,8e-05,20.12251]
[1777811526715,36.67,78746.62,0.0,0.83304,8e-05,20.12691]
[1777811531750,36.67,78742.21,0.0,0.83267,8e-05,20.15467]
[1777811532757,36.67,78735.41,0.0,0.8321,9e-05,20.19771]
[1777811537793,36.67,78734.7,0.0,0.83204,9e-05,20.20174]
[1777811541822,36.67,78728.92,0.0,0.83155,9e-05,20.23802]
[1777811546857,36.66,78728.0,0.0,0.83148,9e-05,20.2433]
[1777811551892,36.66,78727.58,0.0,0.83147,9e-05,20.242]
[1777811556926,36.66,78726.25,0.0,0.83136,9e-05,20.25022]
[1777811562969,36.66,78726.12,0.0,0.83135,9e-05,20.25077]
[1777811568006,36.66,78721.63,0.0,0.83097,9e-05,20.27888]
[1777811573039,36.66,78719.8,0.0,0.83082,9e-05,20.29008]
[1777811578074,36.66,78719.47,0.0,0.8308,9e-05,20.29176]
[1777811583111,36.66,78725.91,0.0,0.83136,9e-05,20.25064]
[1777811588145,36.66,78725.73,0.0,0.83134,9e-05,20.25168]
[1777811597208,36.66,78724.98,0.0,0.83127,9e-05,20.25682]
[1777811602244,36.66,78724.65,0.0,0.83124,9e-05,20.25927]
[1777811607279,36.66,78723.15,0.0,0.83111,9e-05,20.26911]
[1777811612315,36.66,78723.08,0.0,0.83112,9e-05,20.26638]
[1777811617350,36.66,78723.11,0.0,0.83112,9e-05,20.26651]
[1777811622385,36.66,78723.56,0.0,0.83115,9e-05,20.26373]
[1777811629434,36.66,78723.26,0.0,0.83113,9e-05,20.26545]
[1777811634469,36.66,78720.09,0.0,0.83086,9e-05,20.28534]
[1777811639517,36.66,78710.63,0.0,0.83005,9e-05,20.34503]
[1777811640522,36.66,78703.2,0.0,0.82942,9e-05,20.39201]
[1777811642536,36.66,78698.87,0.0,0.82904,9e-05,20.41927]
[1777811648007,36.66,78696.32,0.0,0.82883,9e-05,20.43507]
[1777811649597,36.66,78695.96,0.0,0.8288,9e-05,20.43719]
[1777811650012,36.66,78695.96,0.0,0.8288,9e-05,20.43719]
[1777811650099,36.66,78696.41,0.0,0.82884,9e-05,20.43427]
[1777811658648,36.66,78696.0,0.0,0.82881,9e-05,20.4363]
[1777811663683,36.66,78694.23,0.0,0.82866,9e-05,20.44727]
[1777811667711,36.66,78706.48,0.0,0.82972,9e-05,20.36958]
[1777811669725,36.66,78710.05,0.0,0.83002,9e-05,20.34712]
[1777811675767,36.66,78710.53,0.0,0.83008,9e-05,20.34124]
[1777811680803,36.66,78712.36,0.0,0.83023,9e-05,20.33028]
[1777811685838,36.66,78712.9,0.0,0.83026,9e-05,20.32753]
[1777811690874,36.66,78712.85,0.0,0.83025,9e-05,20.32869]
[1777811693018,36.66,78712.85,0.0,0.83025,9e-05,20.32869]
[1777811693117,36.66,78712.81,0.0,0.83024,9e-05,20.32924]
[1777811700944,36.67,78712.6,0.0,0.83021,9e-05,20.33176]
[1777811711014,36.67,78713.04,0.0,0.83023,9e-05,20.33048]
[1777811719070,36.67,78712.98,0.0,0.8302,9e-05,20.33241]
[1777811727126,36.68,78712.99,0.0,0.83018,9e-05,20.33421]
[1777811734174,36.68,78713.86,0.0,0.83025,9e-05,20.32683]
[1777811739210,36.68,78713.25,0.0,0.83019,9e-05,20.33185]
[1777811744245,36.68,78716.21,0.0,0.83043,9e-05,20.31395]
[1777811749279,36.69,78716.03,0.0,0.8304,9e-05,20.31589]
[1777811755322,36.69,78715.71,0.0,0.83036,9e-05,20.31877]
[1777811760357,36.69,78722.13,0.0,0.83091,9e-05,20.2788]
[1777811766413,36.69,78725.68,0.0,0.83119,9e-05,20.25751]
[1777811772455,36.69,78725.42,0.0,0.83116,9e-05,20.26037]
[1777811779505,36.7,78726.14,0.0,0.8312,9e-05,20.25719]
[1777811784540,36.7,78726.06,0.0,0.83118,9e-05,20.25864]
[1777811795618,36.7,78726.07,0.0,0.83117,9e-05,20.25725]
[1777811803674,36.71,78720.81,0.0,0.83071,9e-05,20.29186]
[1777811812737,36.71,78718.03,0.0,0.83046,9e-05,20.31029]
[1777811817772,36.71,78719.69,0.0,0.83059,9e-05,20.30026]
[1777811831870,36.71,78719.95,0.0,0.8306,9e-05,20.29997]
[1777811837912,36.71,78720.02,0.0,0.8306,9e-05,20.30002]
[1777811846975,36.71,78719.74,0.0,0.83057,9e-05,20.30246]
[1777811855031,36.72,78719.17,0.0,0.83053,9e-05,20.3031]
[1777811860066,36.72,78719.24,0.0,0.83053,9e-05,20.30294]
[1777811870136,36.72,78719.24,0.0,0.83053,9e-05,20.30349]
[1777811875171,36.72,78717.96,0.0,0.83041,9e-05,20.31184]
[1777811880205,36.72,78718.34,0.0,0.83044,9e-05,20.30966]
[1777811889674,36.72,78718.34,0.0,0.83044,9e-05,20.30966]
[1777811895310,36.72,78718.44,0.0,0.83044,9e-05,20.30986]
[1777811902359,36.72,78719.85,0.0,0.83056,9e-05,20.30143]
[1777811907395,36.72,78719.86,0.0,0.83055,9e-05,20.30172]
[1777811919479,36.72,78720.15,0.0,0.83059,9e-05,20.29728]
[1777811928542,36.72,78720.15,0.0,0.83058,9e-05,20.29796]
[1777811933577,36.73,78719.83,0.0,0.83055,9e-05,20.30034]
[1777811940626,36.73,78719.69,0.0,0.83053,9e-05,20.30173]
[1777811944654,36.73,78726.18,0.0,0.83108,9e-05,20.261]
[1777811949689,36.73,78725.83,0.0,0.83104,9e-05,20.26385]
[1777811954730,36.73,78725.57,0.0,0.83101,9e-05,20.2661]
[1777811959765,36.73,78720.87,0.0,0.8306,9e-05,20.29635]
[1777811964800,36.73,78723.02,0.0,0.83078,9e-05,20.28317]
[1777811970842,36.73,78723.42,0.0,0.83081,9e-05,20.28119]
[1777811975877,36.73,78723.44,0.0,0.83082,9e-05,20.27806]
[1777811981921,36.73,78723.82,0.0,0.83085,9e-05,20.27622]
[1777811989976,36.74,78723.62,0.0,0.83082,9e-05,20.2782]
[1777811995011,36.74,78723.58,0.0,0.83081,9e-05,20.27888]
[1777812001054,36.74,78725.78,0.0,0.83099,9e-05,20.26549]
[1777812006090,36.74,78727.69,0.0,0.83115,9e-05,20.254]
[1777812011125,36.74,78731.77,0.0,0.83149,9e-05,20.22883]
[1777812016160,36.74,78731.78,0.0,0.83148,9e-05,20.22961]
[1777812021195,36.74,78732.97,0.0,0.83157,9e-05,20.22309]
[1777812026230,36.75,78734.14,0.0,0.83165,9e-05,20.2172]
[1777812031264,36.75,78733.58,0.0,0.83161,9e-05,20.21855]
[1777812036300,36.75,78734.35,0.0,0.83166,9e-05,20.21486]
[1777812041335,36.75,78732.98,0.0,0.83152,9e-05,20.22472]
[1777812046370,36.76,78733.49,0.0,0.83155,9e-05,20.22297]
[1777812049391,36.76,78741.65,0.0,0.83223,8e-05,20.17243]
[1777812050397,36.76,78748.5,0.0,0.83281,8e-05,20.12947]
[1777812052411,36.76,78752.27,0.0,0.83311,8e-05,20.10643]
[1777812057446,36.77,78752.29,0.0,0.83309,8e-05,20.10832]
[1777812062482,36.77,78752.56,0.0,0.83308,8e-05,20.10925]
[1777812067517,36.78,78750.85,0.0,0.8329,8e-05,20.12277]
[1777812074566,36.78,78746.68,0.0,0.8325,8e-05,20.15262]
[1777812079601,36.79,78746.07,0.0,0.83242,8e-05,20.15883]
[1777812084635,36.79,78746.43,0.0,0.83242,8e-05,20.15887]
[1777812089670,36.8,78745.56,0.0,0.83232,8e-05,20.16663]
[1777812094706,36.8,78744.79,0.0,0.83224,8e-05,20.1702]
[1777812097060,36.8,78738.13,0.0,0.83167,8e-05,20.21307]
[1777812102762,36.81,78737.52,0.0,0.8316,9e-05,20.2179]
[1777812109813,36.81,78737.52,0.0,0.83159,9e-05,20.21918]
[1777812115856,36.81,78735.67,0.0,0.83141,9e-05,20.23201]
[1777812120891,36.81,78732.15,0.0,0.8311,9e-05,20.2555]
[1777812126933,36.82,78731.92,0.0,0.83107,9e-05,20.25782]
[1777812134989,36.82,78731.99,0.0,0.83106,9e-05,20.25862]
[1777812141036,36.82,78730.93,0.0,0.83096,9e-05,20.26611]
[1777812141746,36.82,78730.93,0.0,0.83096,9e-05,20.26611]
[1777812148086,36.82,78730.96,0.0,0.83095,9e-05,20.26676]
[1777812157152,36.82,78744.8,0.0,0.83214,8e-05,20.17637]
[1777812158159,36.82,78751.73,0.0,0.83273,8e-05,20.13282]
[1777812161180,36.82,78753.78,0.0,0.83289,8e-05,20.12059]
[1777812166215,36.83,78761.43,0.0,0.83352,8e-05,20.07356]
[1777812169236,36.83,78763.0,0.0,0.83364,8e-05,20.06463]
[1777812174271,36.83,78764.14,0.0,0.83371,8e-05,20.05918]
[1777812179306,36.84,78763.11,0.0,0.8336,8e-05,20.06748]
[1777812187365,36.84,78764.45,0.0,0.83368,8e-05,20.06199]
[1777812193403,36.85,78764.47,0.0,0.83365,8e-05,20.06422]
[1777812198439,36.85,78763.84,0.0,0.83357,8e-05,20.07024]
[1777812204481,36.86,78763.87,0.0,0.83354,8e-05,20.07257]
[1777812209516,36.86,78766.43,0.0,0.83373,8e-05,20.05859]
[1777812214551,36.87,78766.38,0.0,0.83372,8e-05,20.05772]
[1777812225630,36.88,78766.27,0.0,0.83364,8e-05,20.06348]
[1777812229658,36.88,78758.19,0.0,0.83294,8e-05,20.11619]
[1777812230665,36.88,78751.54,0.0,0.83237,8e-05,20.15856]
[1777812236706,36.89,78750.5,0.0,0.83225,8e-05,20.1676]
[1777812241742,36.89,78749.21,0.0,0.83212,8e-05,20.17727]
[1777812246777,36.89,78745.04,0.0,0.83174,8e-05,20.20533]
[1777812251813,36.9,78744.68,0.0,0.83169,8e-05,20.20942]
[1777812256848,36.9,78744.48,0.0,0.83165,8e-05,20.21242]
[1777812263897,36.9,78742.75,0.0,0.83147,8e-05,20.22562]
[1777812267260,36.91,78741.21,0.0,0.83133,8e-05,20.23593]
[1777812267361,36.91,78741.05,0.0,0.83131,8e-05,20.23754]
[1777812272960,36.91,78740.04,0.0,0.83123,8e-05,20.24186]
[1777812277995,36.91,78737.57,0.0,0.831,8e-05,20.25871]
[1777812283031,36.92,78770.23,0.0,0.83375,8e-05,20.05453]
[1777812284037,36.92,78780.76,0.0,0.83463,8e-05,19.98833]
[1777812285045,36.92,78785.01,0.0,0.83498,8e-05,19.96181]
[1777812286052,36.92,78787.45,0.0,0.83518,8e-05,19.94678]
[1777812291088,36.92,78788.91,0.0,0.83528,8e-05,19.93955]
[1777812296123,36.93,78782.45,0.0,0.83471,8e-05,19.98268]
[1777812301159,36.93,78782.97,0.0,0.83472,8e-05,19.98141]
[1777812304145,36.93,78782.97,0.0,0.83471,8e-05,19.98226]
[1777812304180,36.93,78782.93,0.0,0.83471,8e-05,19.98284]
[1777812309215,36.94,78783.46,0.0,0.83473,8e-05,19.98129]
[1777812315257,36.94,78783.28,0.0,0.83468,8e-05,19.98455]
[1777812320292,36.94,78782.95,0.0,0.83464,8e-05,19.98817]
[1777812327342,36.95,78783.33,0.0,0.83464,8e-05,19.98845]
[1777812333384,36.95,78782.49,0.0,0.83456,8e-05,19.9925]
[1777812338419,36.96,78780.12,0.0,0.83434,8e-05,20.00924]
[1777812341440,36.96,78773.38,0.0,0.83376,8e-05,20.05269]
[1777812350503,36.97,78772.95,0.0,0.83368,8e-05,20.05836]
[1777812357551,36.97,78771.41,0.0,0.83352,8e-05,20.07033]
[1777812362587,36.97,78766.93,0.0,0.83313,8e-05,20.09999]
[1777812367622,36.98,78768.98,0.0,0.83328,8e-05,20.08855]
[1777812373664,36.98,78768.2,0.0,0.83319,8e-05,20.09531]
[1777812384741,36.99,78767.74,0.0,0.83311,8e-05,20.1016]
[1777812392797,36.99,78767.75,0.0,0.8331,8e-05,20.10056]
[1777812398839,37.0,78767.65,0.0,0.83307,8e-05,20.10308]
[1777812403874,37.0,78767.07,0.0,0.833,8e-05,20.10831]
[1777812408908,37.0,78767.03,0.0,0.83297,8e-05,20.11013]
[1777812413944,37.01,78767.03,0.0,0.83295,8e-05,20.11171]
[1777812424016,37.01,78766.82,0.0,0.83289,8e-05,20.11619]
[1777812429051,37.02,78766.35,0.0,0.83283,8e-05,20.12073]
[1777812434086,37.02,78766.02,0.0,0.83279,8e-05,20.12439]
[1777812435093,37.02,78776.2,0.0,0.83364,8e-05,20.06084]
[1777812436100,37.02,78780.42,0.0,0.83399,8e-05,20.03463]
[1777812442142,37.02,78781.19,0.0,0.83403,8e-05,20.03168]
[1777812447177,37.03,78781.33,0.0,0.83402,8e-05,20.03235]
[1777812452213,37.03,78781.71,0.0,0.83405,8e-05,20.02801]
[1777812457248,37.03,78781.73,0.0,0.83403,8e-05,20.02943]
[1777812462283,37.04,78793.73,0.0,0.83502,8e-05,19.95578]
[1777812463290,37.04,78799.56,0.0,0.8355,8e-05,19.91938]
[1777812465303,37.04,78802.71,0.0,0.83575,8e-05,19.90014]
[1777812470339,37.04,78806.32,0.0,0.83603,8e-05,19.87935]
[1777812474047,37.04,78806.2,0.0,0.83601,8e-05,19.88109]
[1777812474367,37.04,78807.15,0.0,0.83608,8e-05,19.87546]
[1777812479363,37.05,78805.91,0.0,0.83596,8e-05,19.88454]
[1777812484437,37.05,78816.88,0.0,0.83685,8e-05,19.81732]
[1777812485444,37.05,78821.52,0.0,0.83723,8e-05,19.78831]
[1777812490604,37.05,78816.56,0.0,0.83681,8e-05,19.82077]
[1777812496521,37.06,78817.0,0.0,0.83682,8e-05,19.82003]
[1777812502563,37.06,78817.3,0.0,0.83683,8e-05,19.81903]
[1777812507598,37.06,78817.43,0.0,0.83683,8e-05,19.81891]
[1777812512633,37.06,78816.77,0.0,0.83679,8e-05,19.82025]
[1777812516661,37.06,78809.29,0.0,0.83616,8e-05,19.86782]
[1777812518674,37.06,78806.81,0.0,0.83595,8e-05,19.88375]
[1777812523709,37.07,78806.76,0.0,0.83594,8e-05,19.88487]
[1777812529751,37.07,78807.37,0.0,0.83598,8e-05,19.88191]
[1777812534787,37.07,78807.47,0.0,0.83598,8e-05,19.88198]
[1777812541837,37.07,78802.3,0.0,0.83554,8e-05,19.91526]
[1777812544211,37.07,78799.75,0.0,0.83532,8e-05,19.93139]
[1777812549894,37.07,78800.32,0.0,0.83537,8e-05,19.92811]
[1777812554929,37.07,78799.42,0.0,0.83529,8e-05,19.93397]
[1777812559963,37.07,78795.91,0.0,0.835,8e-05,19.95611]
[1777812564999,37.07,78796.78,0.0,0.83507,8e-05,19.9506]
[1777812571041,37.07,78792.44,0.0,0.83473,8e-05,19.97411]
[1777812576076,37.07,78792.05,0.0,0.8347,8e-05,19.97634]
[1777812581111,37.07,78788.84,0.0,0.83444,8e-05,19.99619]
[1777812586145,37.07,78786.28,0.0,0.83423,8e-05,20.01185]
[1777812591180,37.07,78785.06,0.0,0.83413,8e-05,20.01904]
[1777812596215,37.07,78784.71,0.0,0.83411,8e-05,20.02076]
[1777812601251,37.07,78783.87,0.0,0.83404,8e-05,20.02556]
[1777812606286,37.07,78781.48,0.0,0.83385,8e-05,20.04007]
[1777812611321,37.07,78780.91,0.0,0.8338,8e-05,20.04358]
[1777812617363,37.07,78780.7,0.0,0.83379,8e-05,20.04485]
[1777812624412,37.07,78779.71,0.0,0.8337,8e-05,20.05102]
[1777812630453,37.07,78779.58,0.0,0.83369,8e-05,20.05183]
[1777812636495,37.07,78778.64,0.0,0.83364,8e-05,20.05428]
[1777812642539,37.07,78778.64,0.0,0.83364,8e-05,20.0543]
[1777812648580,37.07,78778.57,0.0,0.83363,8e-05,20.05478]
[1777812656636,37.07,78778.54,0.0,0.83363,8e-05,20.05502]
[1777812662679,37.07,78778.15,0.0,0.83359,8e-05,20.05752]
[1777812667714,37.07,78778.15,0.0,0.83359,8e-05,20.05753]
[1777812673755,37.07,78778.18,0.0,0.83359,8e-05,20.05735]
[1777812680805,37.07,78778.22,0.0,0.8336,8e-05,20.05715]
[1777812687855,37.07,78778.75,0.0,0.83364,8e-05,20.05397]
[1777812693896,37.07,78778.43,0.0,0.83363,8e-05,20.05265]
[1777812698931,37.07,78778.3,0.0,0.83362,8e-05,20.05361]
[1777812703966,37.07,78780.42,0.0,0.83379,8e-05,20.04052]
[1777812709001,37.07,78782.46,0.0,0.83396,8e-05,20.02801]
[1777812719071,37.07,78783.37,0.0,0.83403,8e-05,20.02316]
[1777812729141,37.07,78783.37,0.0,0.83402,8e-05,20.02402]
[1777812737196,37.07,78783.28,0.0,0.834,8e-05,20.02527]
[1777812742232,37.07,78782.97,0.0,0.83397,8e-05,20.02764]
[1777812747267,37.07,78782.6,0.0,0.83393,8e-05,20.03039]
[1777812754316,37.08,78781.46,0.0,0.83385,8e-05,20.03456]
[1777812759350,37.08,78780.45,0.0,0.83376,8e-05,20.04121]
[1777812764386,37.08,78776.71,0.0,0.83345,8e-05,20.06492]
[1777812769420,37.08,78777.01,0.0,0.83347,8e-05,20.06327]
[1777812774456,37.08,78776.39,0.0,0.83341,8e-05,20.06739]
[1777812780498,37.08,78776.36,0.0,0.83341,8e-05,20.06792]
[1777812785533,37.08,78775.4,0.0,0.83332,8e-05,20.0743]
[1777812799635,37.08,78775.36,0.0,0.8333,8e-05,20.07572]
[1777812804672,37.08,78775.43,0.0,0.8333,8e-05,20.07565]
[1777812809706,37.08,78775.36,0.0,0.83329,8e-05,20.07645]
[1777812818770,37.09,78775.52,0.0,0.83332,8e-05,20.07276]
[1777812824812,37.09,78775.07,0.0,0.83327,8e-05,20.07609]
[1777812829846,37.09,78769.7,0.0,0.83282,8e-05,20.11001]
[1777812834882,37.09,78769.2,0.0,0.83277,8e-05,20.11321]
[1777812839917,37.09,78766.86,0.0,0.83258,8e-05,20.1278]
[1777812845470,37.09,78765.43,0.0,0.83246,8e-05,20.13661]
[1777812850994,37.09,78763.47,0.0,0.8323,8e-05,20.14887]
[1777812856029,37.09,78761.95,0.0,0.83216,8e-05,20.15899]
[1777812861064,37.09,78756.82,0.0,0.83172,8e-05,20.19158]
[1777812866098,37.09,78753.12,0.0,0.8314,8e-05,20.21545]
[1777812871134,37.09,78752.12,0.0,0.83133,8e-05,20.21888]
[1777812876169,37.09,78751.78,0.0,0.83129,8e-05,20.22164]
[1777812882210,37.09,78751.97,0.0,0.8313,8e-05,20.22117]
[1777812887246,37.1,78749.82,0.0,0.83111,8e-05,20.23514]
[1777812892281,37.1,78750.17,0.0,0.83113,8e-05,20.23343]
[1777812897316,37.1,78749.85,0.0,0.8311,8e-05,20.23592]
[1777812902351,37.1,78749.37,0.0,0.83105,8e-05,20.23937]
[1777812908393,37.1,78749.19,0.0,0.83103,8e-05,20.24101]
[1777812913428,37.1,78749.23,0.0,0.83103,8e-05,20.24113]
[1777812920477,37.1,78749.2,0.0,0.83102,8e-05,20.24182]
[1777812926518,37.1,78749.23,0.0,0.83102,8e-05,20.24203]
[1777812931553,37.1,78748.98,0.0,0.83101,8e-05,20.24041]
[1777812937596,37.1,78748.83,0.0,0.831,8e-05,20.24171]
[1777812942630,37.1,78748.65,0.0,0.83098,8e-05,20.24313]
[1777812947666,37.1,78742.65,0.0,0.83046,8e-05,20.28092]
[1777812948673,37.1,78735.98,0.0,0.8299,8e-05,20.32266]
[1777812951694,37.1,78735.21,0.0,0.82983,9e-05,20.32736]
[1777812958743,37.1,78733.12,0.0,0.82966,9e-05,20.33988]
[1777812964784,37.1,78732.6,0.0,0.82963,9e-05,20.34253]
[1777812971118,37.1,78730.08,0.0,0.82942,9e-05,20.35771]
[1777812971175,37.1,78730.04,0.0,0.82942,9e-05,20.3577]
[1777812974856,37.1,78723.04,0.0,0.82883,9e-05,20.40087]
[1777812979890,37.1,78723.29,0.0,0.82886,9e-05,20.39837]
[1777812987946,37.09,78722.37,0.0,0.8288,9e-05,20.40265]
[1777812992982,37.09,78722.99,0.0,0.82889,9e-05,20.3944]
[1777813005066,37.09,78722.82,0.0,0.8289,9e-05,20.3934]
[1777813012115,37.09,78722.78,0.0,0.82891,9e-05,20.3925]
[1777813021178,37.08,78722.1,0.0,0.82888,9e-05,20.39532]
[1777813026213,37.08,78719.96,0.0,0.8287,9e-05,20.40787]
[1777813031248,37.08,78719.89,0.0,0.82871,9e-05,20.40749]
[1777813038296,37.08,78719.65,0.0,0.8287,9e-05,20.4079]
[1777813044339,37.07,78718.59,0.0,0.82862,9e-05,20.4136]
[1777813050381,37.07,78717.22,0.0,0.82852,9e-05,20.42118]
[1777813055416,37.07,78716.97,0.0,0.82853,9e-05,20.41844]
[1777813060451,37.07,78718.31,0.0,0.82865,9e-05,20.40931]
[1777813065486,37.07,78717.99,0.0,0.82864,9e-05,20.41059]
[1777813074549,37.07,78718.06,0.0,0.82866,9e-05,20.40888]
[1777813081598,37.06,78718.03,0.0,0.82867,9e-05,20.40812]
[1777813087639,37.06,78717.94,0.0,0.82867,9e-05,20.40789]
[1777813099724,37.06,78718.19,0.0,0.82871,9e-05,20.40485]
[1777813104759,37.06,78721.12,0.0,0.82897,9e-05,20.38597]
[1777813109794,37.06,78721.18,0.0,0.82898,9e-05,20.38513]
[1777813116843,37.05,78720.75,0.0,0.82897,9e-05,20.38366]
[1777813119864,37.05,78732.12,0.0,0.82995,9e-05,20.31223]
[1777813121878,37.05,78737.42,0.0,0.8304,8e-05,20.27889]
[1777813127920,37.05,78738.02,0.0,0.83045,8e-05,20.27506]
[1777813133961,37.05,78739.39,0.0,0.83057,8e-05,20.26666]
[1777813138997,37.05,78739.36,0.0,0.83057,8e-05,20.26641]
[1777813144034,37.05,78739.39,0.0,0.83058,8e-05,20.26582]
[1777813149067,37.05,78739.46,0.0,0.83059,8e-05,20.26499]
[1777813154103,37.05,78739.54,0.0,0.8306,8e-05,20.26409]
[1777813159138,37.05,78739.61,0.0,0.83061,8e-05,20.26324]
[1777813164173,37.05,78741.33,0.0,0.83076,8e-05,20.25223]
[1777813171222,37.05,78740.29,0.0,0.83069,8e-05,20.25536]
[1777813179278,37.05,78741.15,0.0,0.83076,8e-05,20.25017]
[1777813184313,37.05,78742.75,0.0,0.8309,8e-05,20.24033]
[1777813191363,37.05,78742.28,0.0,0.83085,8e-05,20.24357]
[1777813201434,37.05,78748.32,0.0,0.83136,8e-05,20.20615]
[1777813206469,37.05,78748.56,0.0,0.83137,8e-05,20.20516]
[1777813212511,37.05,78748.63,0.0,0.83137,8e-05,20.20533]
[1777813217546,37.06,78747.32,0.0,0.83125,8e-05,20.21407]
[1777813220567,37.06,78739.87,0.0,0.83062,8e-05,20.26099]
[1777813221574,37.06,78734.17,0.0,0.83013,9e-05,20.29671]
[1777813225602,37.06,78729.28,0.0,0.82972,9e-05,20.32719]
[1777813228623,37.06,78719.99,0.0,0.82893,9e-05,20.38507]
[1777813233658,37.05,78719.06,0.0,0.82888,9e-05,20.38668]
[1777813238693,37.05,78719.93,0.0,0.82896,9e-05,20.38057]
[1777813243728,37.05,78720.43,0.0,0.82901,9e-05,20.37679]
[1777813249775,37.05,78721.42,0.0,0.82911,9e-05,20.36988]
[1777813255812,37.05,78721.55,0.0,0.82913,9e-05,20.36836]
[1777813262861,37.05,78721.72,0.0,0.82915,9e-05,20.36648]
[1777813270916,37.04,78722.07,0.0,0.8292,9e-05,20.36336]
[1777813275952,37.04,78721.81,0.0,0.82918,9e-05,20.36441]
[1777813277965,37.04,78732.15,0.0,0.83007,9e-05,20.29943]
[1777813279980,37.04,78734.39,0.0,0.83026,9e-05,20.28522]
[1777813288036,37.04,78734.6,0.0,0.83028,9e-05,20.28371]
[1777813293071,37.04,78734.38,0.0,0.83028,9e-05,20.28156]
[1777813302134,37.04,78733.89,0.0,0.83024,9e-05,20.28449]
[1777813307171,37.04,78733.48,0.0,0.83021,9e-05,20.28692]
[1777813317241,37.04,78733.7,0.0,0.83023,9e-05,20.2853]
[1777813327311,37.04,78733.7,0.0,0.83024,9e-05,20.28503]
[1777813332859,37.04,78734.04,0.0,0.83027,9e-05,20.28283]
[1777813333353,37.04,78733.79,0.0,0.83025,9e-05,20.28427]
[1777813339395,37.04,78733.47,0.0,0.83022,9e-05,20.2858]
[1777813344430,37.04,78733.13,0.0,0.8302,9e-05,20.2875]
[1777813349465,37.04,78732.98,0.0,0.83019,9e-05,20.28799]
[1777813355507,37.04,78733.53,0.0,0.83027,9e-05,20.28054]
[1777813361549,37.03,78733.0,0.0,0.83023,9e-05,20.28334]
[1777813368598,37.03,78733.14,0.0,0.83025,9e-05,20.28182]
[1777813373633,37.03,78733.02,0.0,0.83025,9e-05,20.28211]
[1777813378668,37.03,78732.76,0.0,0.83023,9e-05,20.28325]
[1777813386723,37.03,78732.58,0.0,0.83023,9e-05,20.28359]
[1777813392766,37.03,78732.83,0.0,0.83026,9e-05,20.28142]
[1777813397800,37.03,78732.79,0.0,0.83026,9e-05,20.28119]
[1777813402835,37.03,78729.71,0.0,0.83,9e-05,20.29994]
[1777813408878,37.02,78728.53,0.0,0.82991,9e-05,20.30654]
[1777813414920,37.02,78725.71,0.0,0.82971,9e-05,20.31987]
[1777813415927,37.02,78719.32,0.0,0.82916,9e-05,20.35978]
[1777813422976,37.02,78717.4,0.0,0.82901,9e-05,20.37072]
[1777813428015,37.02,78716.13,0.0,0.82891,9e-05,20.37799]
[1777813435062,37.02,78715.92,0.0,0.8289,9e-05,20.37843]
[1777813441104,37.02,78716.03,0.0,0.82892,9e-05,20.37704]
[1777813447146,37.01,78716.1,0.0,0.82894,9e-05,20.37597]
[1777813452181,37.01,78714.73,0.0,0.82883,9e-05,20.384]
[1777813457216,37.01,78714.6,0.0,0.82882,9e-05,20.38419]
[1777813462251,37.01,78714.83,0.0,0.82885,9e-05,20.3821]
[1777813467286,37.01,78713.0,0.0,0.82871,9e-05,20.39284]
[1777813472320,37.01,78713.66,0.0,0.82879,9e-05,20.38443]
[1777813478363,37.01,78714.96,0.0,0.82892,9e-05,20.37529]
[1777813482319,37.0,78714.99,0.0,0.82893,9e-05,20.37469]
[1777813482346,37.0,78714.99,0.0,0.82893,9e-05,20.37456]
[1777813487426,37.0,78715.2,0.0,0.82895,9e-05,20.37256]
[1777813489440,37.0,78725.3,0.0,0.82982,9e-05,20.30891]
[1777813494475,37.0,78725.51,0.0,0.82985,9e-05,20.30717]
[1777813501524,37.0,78728.03,0.0,0.83007,9e-05,20.29063]
[1777813506559,37.0,78729.27,0.0,0.83019,9e-05,20.28199]
[1777813511594,37.0,78729.08,0.0,0.83018,9e-05,20.28246]
[1777813516629,37.0,78730.94,0.0,0.83035,9e-05,20.2703]
[1777813521664,36.99,78734.19,0.0,0.83063,9e-05,20.24942]
[1777813527706,36.99,78737.93,0.0,0.83096,8e-05,20.22536]
[1777813532742,36.99,78737.11,0.0,0.83091,8e-05,20.22669]
[1777813538783,36.99,78736.98,0.0,0.8309,8e-05,20.2273]
[1777813546840,36.99,78737.02,0.0,0.83091,8e-05,20.22677]
[1777813550868,36.99,78728.84,0.0,0.83022,9e-05,20.27779]
[1777813555903,36.99,78724.77,0.0,0.82988,9e-05,20.30252]
[1777813560938,36.99,78725.57,0.0,0.82996,9e-05,20.29676]
[1777813570007,36.99,78726.42,0.0,0.83005,9e-05,20.2903]
[1777813577050,36.98,78727.11,0.0,0.83011,9e-05,20.28544]
[1777813582086,36.98,78727.18,0.0,0.83012,9e-05,20.28447]
[1777813587121,36.98,78727.18,0.0,0.83013,9e-05,20.28381]
[1777813592155,36.98,78726.94,0.0,0.83014,9e-05,20.28116]
[1777813597191,36.98,78726.98,0.0,0.83015,9e-05,20.28021]
[1777813604240,36.98,78726.9,0.0,0.83016,9e-05,20.2797]
[1777813615317,36.97,78726.74,0.0,0.83017,9e-05,20.27909]
[1777813620352,36.97,78726.7,0.0,0.83017,9e-05,20.27861]
[1777813628408,36.97,78726.21,0.0,0.83015,9e-05,20.28049]
[1777813639493,36.97,78726.07,0.0,0.83016,9e-05,20.27966]
[1777813645535,36.96,78726.14,0.0,0.83018,9e-05,20.27815]
[1777813655606,36.96,78726.21,0.0,0.83022,9e-05,20.27279]
[1777813660641,36.96,78724.4,0.0,0.83008,9e-05,20.28374]
[1777813665676,36.96,78724.18,0.0,0.83006,9e-05,20.28482]
[1777813670711,36.96,78721.86,0.0,0.82987,9e-05,20.29911]
[1777813671718,36.96,78715.8,0.0,0.82935,9e-05,20.33706]
[1777813676753,36.96,78712.36,0.0,0.82906,9e-05,20.35813]
[1777813681788,36.96,78712.41,0.0,0.82907,9e-05,20.35726]
[1777813688836,36.95,78711.95,0.0,0.82904,9e-05,20.3593]
[1777813693872,36.95,78711.69,0.0,0.82903,9e-05,20.36035]
[1777813696893,36.95,78718.32,0.0,0.8296,9e-05,20.31847]
[1777813701927,36.95,78720.24,0.0,0.82977,9e-05,20.30623]
[1777813706963,36.95,78720.28,0.0,0.82977,9e-05,20.30586]
[1777813711998,36.95,78719.77,0.0,0.82976,9e-05,20.30478]
[1777813720054,36.95,78719.92,0.0,0.82979,9e-05,20.30264]
[1777813725089,36.95,78718.88,0.0,0.82971,9e-05,20.3084]
[1777813732138,36.94,78716.64,0.0,0.82953,9e-05,20.32129]
[1777813737173,36.94,78718.26,0.0,0.82968,9e-05,20.31058]
[1777813742207,36.94,78719.43,0.0,0.82978,9e-05,20.30286]
[1777813747243,36.94,78719.58,0.0,0.8298,9e-05,20.30159]
[1777813752277,36.94,78720.22,0.0,0.82986,9e-05,20.29701]
[1777813757313,36.94,78721.0,0.0,0.82994,9e-05,20.29144]
[1777813763358,36.94,78720.55,0.0,0.82991,9e-05,20.29346]
[1777813768393,36.94,78720.52,0.0,0.82992,9e-05,20.29296]
[1777813773428,36.93,78720.63,0.0,0.82996,9e-05,20.28798]
[1777813778463,36.93,78720.57,0.0,0.82996,9e-05,20.28759]
[1777813783500,36.93,78722.38,0.0,0.83012,9e-05,20.2758]
[1777813786521,36.93,78729.05,0.0,0.8307,9e-05,20.23372]
[1777813790549,36.93,78733.38,0.0,0.83107,9e-05,20.20624]
[1777813793571,36.93,78739.38,0.0,0.83158,8e-05,20.16855]
[1777813798606,36.93,78740.34,0.0,0.83166,8e-05,20.16234]
[1777813802634,36.93,78747.04,0.0,0.83223,8e-05,20.12017]
[1777813807674,36.93,78748.69,0.0,0.83237,8e-05,20.11003]
[1777813812709,36.93,78748.84,0.0,0.83238,8e-05,20.1094]
[1777813816737,36.93,78756.96,0.0,0.83306,8e-05,20.05859]
[1777813821774,36.93,78760.0,0.0,0.83331,8e-05,20.04016]
[1777813822467,36.93,78760.0,0.0,0.83331,8e-05,20.04016]
[1777813822781,36.93,78759.58,0.0,0.83327,8e-05,20.04296]
[1777813828823,36.94,78760.04,0.0,0.8333,8e-05,20.04103]
[1777813834865,36.94,78757.06,0.0,0.83305,8e-05,20.05719]
[1777813840907,36.94,78757.08,0.0,0.83304,8e-05,20.05799]
[1777813845943,36.94,78751.04,0.0,0.83252,8e-05,20.0967]
[1777813850978,36.94,78750.17,0.0,0.83243,8e-05,20.10356]
[1777813860041,36.95,78750.06,0.0,0.83239,8e-05,20.1066]
[1777813865076,36.95,78751.88,0.0,0.83253,8e-05,20.09647]
[1777813872124,36.95,78751.91,0.0,0.83252,8e-05,20.09691]
[1777813882195,36.95,78751.91,0.0,0.83251,8e-05,20.09783]
[1777813887230,36.95,78750.97,0.0,0.83243,8e-05,20.1042]
[1777813892264,36.96,78750.52,0.0,0.8324,8e-05,20.10395]
[1777813897300,36.96,78750.27,0.0,0.83238,8e-05,20.10593]
[1777813902335,36.96,78750.09,0.0,0.83236,8e-05,20.10757]
[1777813913412,36.96,78750.06,0.0,0.83233,8e-05,20.10961]
[1777813923482,36.96,78750.06,0.0,0.83231,8e-05,20.11127]
[1777813931538,36.97,78749.99,0.0,0.83229,8e-05,20.113]
[1777813943623,36.97,78749.98,0.0,0.83226,8e-05,20.11496]
[1777813949664,36.97,78750.06,0.0,0.83225,8e-05,20.11546]
[1777813955707,36.98,78750.13,0.0,0.83226,8e-05,20.11291]
[1777813961749,36.98,78751.28,0.0,0.83235,8e-05,20.10681]
[1777813969805,36.98,78751.32,0.0,0.83233,8e-05,20.10818]
[1777813975847,36.99,78751.04,0.0,0.83228,8e-05,20.11165]
[1777813981889,36.99,78751.0,0.0,0.83226,8e-05,20.11363]
[1777813991959,36.99,78753.32,0.0,0.83242,8e-05,20.10133]
[1777813996995,37.0,78751.74,0.0,0.83227,8e-05,20.11251]
[1777814002030,37.0,78749.71,0.0,0.83209,8e-05,20.12652]
[1777814007065,37.0,78751.6,0.0,0.83223,8e-05,20.11564]
[1777814012100,37.0,78751.31,0.0,0.83222,8e-05,20.11494]
[1777814017135,37.01,78751.24,0.0,0.8322,8e-05,20.11633]
[1777814027205,37.01,78751.35,0.0,0.83218,8e-05,20.11743]
[1777814033247,37.01,78750.44,0.0,0.8321,8e-05,20.12411]
[1777814041303,37.01,78750.47,0.0,0.83208,8e-05,20.12507]
[1777814046338,37.01,78750.61,0.0,0.83209,8e-05,20.12487]
[1777814052380,37.02,78751.53,0.0,0.83215,8e-05,20.11991]
[1777814057415,37.02,78750.69,0.0,0.83207,8e-05,20.12585]
[1777814062450,37.02,78749.88,0.0,0.832,8e-05,20.13157]
[1777814067485,37.02,78749.28,0.0,0.83194,8e-05,20.13595]
[1777814072520,37.02,78747.39,0.0,0.83179,8e-05,20.14489]
[1777814077554,37.02,78747.09,0.0,0.83176,8e-05,20.14727]
[1777814086619,37.02,78744.81,0.0,0.83156,8e-05,20.16228]
[1777814096689,37.03,78744.67,0.0,0.83154,8e-05,20.16387]
[1777814101725,37.03,78744.7,0.0,0.83153,8e-05,20.16403]
[1777814106760,37.03,78746.33,0.0,0.83167,8e-05,20.15422]
[1777814111795,37.03,78746.43,0.0,0.83167,8e-05,20.15396]
[1777814116830,37.03,78746.57,0.0,0.83168,8e-05,20.15331]
[1777814122872,37.03,78746.36,0.0,0.83166,8e-05,20.15465]
[1777814127908,37.03,78743.84,0.0,0.83144,8e-05,20.17108]
[1777814132943,37.03,78743.66,0.0,0.83144,8e-05,20.1694]
[1777814137978,37.03,78743.91,0.0,0.83145,8e-05,20.16848]
[1777814143013,37.03,78744.02,0.0,0.83145,8e-05,20.16857]
[1777814148047,37.04,78743.5,0.0,0.8314,8e-05,20.17246]
[1777814153083,37.04,78743.76,0.0,0.83141,8e-05,20.17142]
[1777814159124,37.04,78743.55,0.0,0.83138,8e-05,20.17343]
[1777814164159,37.04,78743.49,0.0,0.83137,8e-05,20.17436]
[1777814176244,37.04,78743.91,0.0,0.83139,8e-05,20.17305]
[1777814181279,37.04,78744.09,0.0,0.8314,8e-05,20.17242]
[1777814187323,37.04,78744.05,0.0,0.83139,8e-05,20.17325]
[1777814191352,37.04,78731.76,0.0,0.83036,9e-05,20.24711]
[1777814192365,37.04,78728.19,0.0,0.83006,9e-05,20.26948]
[1777814197395,37.04,78727.15,0.0,0.82997,9e-05,20.27594]
[1777814202431,37.04,78726.74,0.0,0.82993,9e-05,20.27848]
[1777814209468,37.04,78725.34,0.0,0.82981,9e-05,20.28724]
[1777814209880,37.04,78725.2,0.0,0.8298,9e-05,20.28806]
[1777814211493,37.04,78725.34,0.0,0.82981,9e-05,20.28717]
[1777814216528,37.04,78727.62,0.0,0.83001,9e-05,20.27296]
[1777814221563,37.05,78731.46,0.0,0.83033,9e-05,20.2491]
[1777814226597,37.05,78731.23,0.0,0.83031,9e-05,20.25082]
[1777814232639,37.05,78729.96,0.0,0.8302,9e-05,20.2591]
[1777814237675,37.05,78730.23,0.0,0.83022,9e-05,20.25767]
[1777814242711,37.05,78730.17,0.0,0.83021,9e-05,20.2583]
[1777814247746,37.05,78728.7,0.0,0.83008,9e-05,20.26775]
[1777814252781,37.05,78725.97,0.0,0.82987,9e-05,20.28145]
[1777814258822,37.05,78724.23,0.0,0.82972,9e-05,20.29244]
[1777814264865,37.05,78724.3,0.0,0.82972,9e-05,20.29199]
[1777814269899,37.05,78725.2,0.0,0.8298,9e-05,20.28626]
[1777814274935,37.05,78726.37,0.0,0.8299,9e-05,20.27889]
[1777814279970,37.05,78725.81,0.0,0.82986,9e-05,20.28234]
[1777814286012,37.05,78725.12,0.0,0.8298,9e-05,20.28649]
[1777814291049,37.05,78725.2,0.0,0.82981,9e-05,20.28582]
[1777814296084,37.05,78724.94,0.0,0.82979,9e-05,20.28726]
[1777814304141,37.05,78723.6,0.0,0.82968,9e-05,20.29533]
[1777814309176,37.05,78724.18,0.0,0.82973,9e-05,20.29143]
[1777814314211,37.05,78723.36,0.0,0.82968,9e-05,20.29286]
[1777814316225,37.04,78710.08,0.0,0.82855,9e-05,20.37586]
[1777814317232,37.04,78704.4,0.0,0.82806,9e-05,20.41123]
[1777814322267,37.04,78702.83,0.0,0.82794,9e-05,20.42046]
[1777814327302,37.04,78701.94,0.0,0.82787,9e-05,20.42512]
[1777814332337,37.04,78700.73,0.0,0.82778,9e-05,20.43184]
[1777814337372,37.04,78700.59,0.0,0.82778,9e-05,20.4319]
[1777814340393,37.04,78692.38,0.0,0.82707,9e-05,20.48292]
[1777814341400,37.04,78686.22,0.0,0.82654,9e-05,20.52139]
[1777814346435,37.04,78688.02,0.0,0.8267,9e-05,20.50982]
[1777814351470,37.04,78685.94,0.0,0.82653,9e-05,20.52256]
[1777814356716,37.04,78684.66,0.0,0.82642,9e-05,20.53033]
[1777814356765,37.04,78683.96,0.0,0.82636,9e-05,20.53463]
[1777814362546,37.03,78683.32,0.0,0.82631,9e-05,20.53827]
[1777814367582,37.03,78683.37,0.0,0.82632,9e-05,20.53769]
[1777814372617,37.03,78683.3,0.0,0.82634,9e-05,20.5344]
[1777814377652,37.03,78673.11,0.0,0.82546,9e-05,20.59773]
[1777814382687,37.03,78668.87,0.0,0.8251,9e-05,20.6235]
[1777814387721,37.03,78670.72,0.0,0.82527,9e-05,20.61114]
[1777814392757,37.03,78671.21,0.0,0.82532,9e-05,20.60738]
[1777814398799,37.03,78671.85,0.0,0.82539,9e-05,20.60261]
[1777814403834,37.02,78670.07,0.0,0.82524,9e-05,20.61307]
[1777814408868,37.02,78669.92,0.0,0.82524,9e-05,20.61334]
[1777814413904,37.02,78670.66,0.0,0.82531,9e-05,20.60809]
[1777814418939,37.02,78669.02,0.0,0.82518,9e-05,20.6177]
[1777814423974,37.02,78668.78,0.0,0.82516,9e-05,20.61856]
[1777814429009,37.02,78669.04,0.0,0.82519,9e-05,20.61632]
[1777814435051,37.02,78668.92,0.0,0.82521,9e-05,20.61288]
[1777814442100,37.01,78668.93,0.0,0.82523,9e-05,20.61201]
[1777814448142,37.01,78668.73,0.0,0.82522,9e-05,20.6126]
[1777814458212,37.01,78668.73,0.0,0.82523,9e-05,20.61152]
[1777814463247,37.01,78674.99,0.0,0.82578,9e-05,20.57184]
[1777814468284,37.01,78673.72,0.0,0.82569,9e-05,20.57866]
[1777814474324,37.0,78672.86,0.0,0.82563,9e-05,20.5826]
[1777814480366,37.0,78671.8,0.0,0.82556,9e-05,20.58746]
[1777814487415,37.0,78671.71,0.0,0.82558,9e-05,20.58612]
[1777814492452,36.99,78671.76,0.0,0.82563,9e-05,20.5809]
[1777814498494,36.99,78670.04,0.0,0.8255,9e-05,20.58991]
[1777814503529,36.99,78669.23,0.0,0.82545,9e-05,20.59351]
[1777814508564,36.98,78665.23,0.0,0.82511,9e-05,20.61752]
[1777814513599,36.98,78665.23,0.0,0.82513,9e-05,20.61657]
[1777814518634,36.98,78665.06,0.0,0.82513,9e-05,20.61663]
[1777814523669,36.98,78665.07,0.0,0.82514,9e-05,20.61568]
[1777814526690,36.98,78671.24,0.0,0.82568,9e-05,20.57704]
[1777814531724,36.98,78670.41,0.0,0.8256,9e-05,20.58212]
[1777814536759,36.98,78671.36,0.0,0.82569,9e-05,20.5761]
[1777814541795,36.98,78673.76,0.0,0.8259,9e-05,20.56098]
[1777814547836,36.98,78673.78,0.0,0.8259,9e-05,20.56078]
[1777814552872,36.98,78674.77,0.0,0.82601,9e-05,20.55111]
[1777814557908,36.98,78676.14,0.0,0.82612,9e-05,20.5427]
[1777814567978,36.98,78675.37,0.0,0.82605,9e-05,20.54786]
[1777814573013,36.98,78675.74,0.0,0.82608,9e-05,20.5457]
[1777814578047,36.98,78675.83,0.0,0.82609,9e-05,20.54531]
[1777814583083,36.98,78675.45,0.0,0.82605,9e-05,20.54786]
[1777814588118,36.98,78675.9,0.0,0.82609,9e-05,20.5452]
[1777814593153,36.98,78675.81,0.0,0.82608,9e-05,20.54592]
[1777814598188,36.98,78676.22,0.0,0.82611,9e-05,20.54351]
[1777814606243,36.98,78675.82,0.0,0.82608,9e-05,20.54626]
[1777814616314,36.98,78675.54,0.0,0.82607,9e-05,20.5448]
[1777814624370,36.98,78675.8,0.0,0.82609,9e-05,20.54336]
[1777814630412,36.98,78675.23,0.0,0.82604,9e-05,20.54709]
[1777814638468,36.98,78675.96,0.0,0.8261,9e-05,20.54272]
[1777814643503,36.98,78676.15,0.0,0.82611,9e-05,20.54166]
[1777814648538,36.98,78675.31,0.0,0.82604,9e-05,20.54706]
[1777814653575,36.98,78673.92,0.0,0.82592,9e-05,20.55585]
[1777814659616,36.98,78672.52,0.0,0.8258,9e-05,20.56458]
[1777814664652,36.98,78673.42,0.0,0.82587,9e-05,20.55895]
[1777814669687,36.98,78675.59,0.0,0.82606,9e-05,20.54526]
[1777814676735,36.98,78682.03,0.0,0.82665,9e-05,20.50087]
[1777814684792,36.98,78681.38,0.0,0.8266,9e-05,20.50429]
[1777814690836,36.98,78678.43,0.0,0.82635,9e-05,20.52227]
[1777814696877,36.98,78675.13,0.0,0.82608,9e-05,20.54215]
[1777814701913,36.98,78673.12,0.0,0.82591,9e-05,20.55428]
[1777814706948,36.98,78672.43,0.0,0.82586,9e-05,20.55809]
[1777814711983,36.98,78671.77,0.0,0.82581,9e-05,20.56169]
[1777814717017,36.97,78671.6,0.0,0.8258,9e-05,20.56212]
[1777814722053,36.97,78673.44,0.0,0.82597,9e-05,20.55]
[1777814727088,36.97,78673.95,0.0,0.82602,9e-05,20.54626]
[1777814732123,36.97,78673.56,0.0,0.82601,9e-05,20.54464]
[1777814737158,36.97,78673.64,0.0,0.82603,9e-05,20.54358]
[1777814742193,36.97,78673.63,0.0,0.82604,9e-05,20.54309]
[1777814747227,36.97,78673.71,0.0,0.82605,9e-05,20.54202]
[1777814752262,36.97,78672.9,0.0,0.82599,9e-05,20.5465]
[1777814762337,36.96,78672.9,0.0,0.826,9e-05,20.54531]
[1777814768378,36.96,78672.05,0.0,0.82594,9e-05,20.54991]
[1777814773413,36.96,78673.11,0.0,0.82604,9e-05,20.54269]
[1777814778450,36.96,78673.03,0.0,0.82604,9e-05,20.54265]
[1777814784492,36.96,78670.46,0.0,0.82582,9e-05,20.55809]
[1777814789527,36.96,78666.8,0.0,0.82551,9e-05,20.58033]
[1777814794571,36.95,78666.69,0.0,0.82554,9e-05,20.57678]
[1777814799606,36.95,78663.49,0.0,0.82527,9e-05,20.59607]
[1777814804640,36.95,78662.81,0.0,0.82522,9e-05,20.59948]
[1777814809676,36.95,78662.71,0.0,0.82522,9e-05,20.59921]
[1777814814711,36.95,78661.78,0.0,0.82515,9e-05,20.60438]
[1777814825788,36.95,78660.08,0.0,0.82501,9e-05,20.61413]
[1777814829820,36.94,78644.62,0.0,0.82367,9e-05,20.71021]
[1777814830825,36.94,78636.09,0.0,0.82292,9e-05,20.76357]
[1777814835860,36.95,78640.18,0.0,0.82328,9e-05,20.73839]
[1777814836661,36.95,78640.18,0.0,0.82328,9e-05,20.73839]
[1777814836918,36.95,78640.18,0.0,0.82328,9e-05,20.73839]
[1777814836957,36.95,78641.61,0.0,0.8234,9e-05,20.72958]
[1777814843915,36.95,78641.39,0.0,0.82337,9e-05,20.7319]
[1777814849958,36.95,78639.81,0.0,0.82322,9e-05,20.74247]
[1777814852979,36.95,78628.88,0.0,0.82228,9e-05,20.80754]
[1777814854625,36.95,78629.02,0.0,0.82229,9e-05,20.80668]
[1777814859021,36.95,78636.58,0.0,0.82295,9e-05,20.75954]
[1777814864055,36.95,78638.13,0.0,0.82308,9e-05,20.7503]
[1777814874125,36.95,78638.71,0.0,0.82312,9e-05,20.74759]
[1777814881176,36.95,78638.22,0.0,0.82307,9e-05,20.75089]
[1777814888224,36.95,78638.12,0.0,0.82307,9e-05,20.75144]
[1777814893259,36.95,78623.29,0.0,0.82176,9e-05,20.84405]
[1777814894265,36.95,78620.83,0.0,0.82154,9e-05,20.85936]
[1777814899301,36.95,78620.97,0.0,0.82156,9e-05,20.85816]
[1777814904336,36.95,78620.92,0.0,0.82156,9e-05,20.8582]
[1777814909371,36.95,78621.08,0.0,0.82158,9e-05,20.85696]
[1777814910931,36.95,78621.03,0.0,0.82157,9e-05,20.85723]
[1777814919440,36.95,78620.63,0.0,0.82156,9e-05,20.8559]
[1777814925483,36.95,78620.53,0.0,0.82156,9e-05,20.85631]
[1777814930518,36.95,78620.29,0.0,0.82154,9e-05,20.85765]
[1777814935553,36.95,78620.15,0.0,0.82153,9e-05,20.85837]
[1777814940615,36.95,78620.37,0.0,0.82155,9e-05,20.85662]
[1777814946630,36.95,78620.36,0.0,0.82156,9e-05,20.85589]
[1777814951665,36.95,78620.45,0.0,0.82158,9e-05,20.85478]
[1777814958713,36.94,78618.11,0.0,0.82138,9e-05,20.8686]
[1777814963749,36.94,78614.5,0.0,0.82107,9e-05,20.89062]
[1777814968790,36.94,78614.63,0.0,0.82109,9e-05,20.88951]
[1777814971811,36.94,78624.27,0.0,0.82196,9e-05,20.82571]
[1777814972818,36.94,78630.27,0.0,0.82249,9e-05,20.78822]
[1777814974832,36.94,78632.08,0.0,0.82265,9e-05,20.77702]
[1777814979867,36.94,78634.49,0.0,0.82285,9e-05,20.76234]
[1777814984901,36.94,78634.88,0.0,0.82288,9e-05,20.76035]
[1777814989937,36.94,78634.73,0.0,0.82287,9e-05,20.76146]
[1777814994971,36.94,78634.1,0.0,0.82281,9e-05,20.76529]
[1777815002031,36.94,78634.18,0.0,0.82282,9e-05,20.76476]
[1777815008072,36.94,78634.06,0.0,0.82281,9e-05,20.76547]
[1777815014115,36.94,78635.01,0.0,0.8229,9e-05,20.75946]
[1777815019150,36.94,78635.16,0.0,0.82291,9e-05,20.75848]
[1777815027206,36.94,78635.01,0.0,0.8229,9e-05,20.75936]
[1777815032241,36.94,78635.12,0.0,0.82293,9e-05,20.75513]
[1777815039290,36.94,78635.02,0.0,0.82292,9e-05,20.75571]
[1777815044326,36.94,78638.34,0.0,0.82321,9e-05,20.73492]
[1777815050367,36.94,78638.67,0.0,0.82324,9e-05,20.73298]
[1777815055402,36.94,78637.93,0.0,0.82317,9e-05,20.73769]
[1777815062454,36.94,78637.94,0.0,0.82317,9e-05,20.73768]
[1777815067489,36.94,78637.89,0.0,0.82317,9e-05,20.73802]
[1777815072524,36.94,78637.57,0.0,0.82314,9e-05,20.74002]
[1777815077558,36.94,78638.12,0.0,0.82319,9e-05,20.73656]
[1777815082594,36.94,78638.75,0.0,0.82325,9e-05,20.73256]
[1777815082863,36.94,78638.75,0.0,0.82325,9e-05,20.73256]
[1777815088636,36.94,78639.07,0.0,0.82328,9e-05,20.73043]
[1777815089643,36.94,78644.91,0.0,0.82379,9e-05,20.6939]
[1777815094678,36.94,78645.75,0.0,0.82388,9e-05,20.68533]
[1777815099712,36.94,78646.76,0.0,0.82397,9e-05,20.6792]
[1777815104748,36.94,78646.85,0.0,0.82397,9e-05,20.67882]
[1777815109782,36.94,78652.65,0.0,0.82448,9e-05,20.64274]
[1777815114819,36.95,78653.28,0.0,0.82453,9e-05,20.63922]
[1777815118848,36.95,78659.16,0.0,0.82504,9e-05,20.60279]
[1777815123027,36.95,78660.99,0.0,0.82519,9e-05,20.5918]
[1777815123129,36.95,78661.06,0.0,0.82519,9e-05,20.5917]
[1777815130934,36.95,78654.3,0.0,0.82458,9e-05,20.63524]
[1777815131940,36.95,78648.71,0.0,0.82409,9e-05,20.67038]
[1777815134961,36.95,78648.22,0.0,0.82405,9e-05,20.67372]
[1777815138988,36.95,78654.22,0.0,0.82457,9e-05,20.63654]
[1777815144023,36.95,78653.58,0.0,0.8245,9e-05,20.64125]
[1777815149059,36.96,78658.42,0.0,0.82491,9e-05,20.61172]
[1777815154093,36.96,78660.76,0.0,0.82513,9e-05,20.59458]
[1777815159131,36.96,78660.07,0.0,0.82505,9e-05,20.60018]
[1777815164166,36.96,78661.05,0.0,0.82512,9e-05,20.59514]
[1777815172222,36.97,78661.08,0.0,0.8251,9e-05,20.59674]
[1777815177257,36.97,78661.48,0.0,0.82512,9e-05,20.59537]
[1777815182292,36.97,78663.14,0.0,0.82525,9e-05,20.58612]
[1777815187327,36.97,78667.02,0.0,0.82557,9e-05,20.56314]
[1777815190348,36.98,78660.73,0.0,0.82501,9e-05,20.60324]
[1777815195383,36.98,78662.23,0.0,0.82513,9e-05,20.59495]
[1777815201425,36.98,78661.71,0.0,0.82506,9e-05,20.59955]
[1777815206460,36.98,78661.63,0.0,0.82504,9e-05,20.60116]
[1777815212502,36.99,78660.74,0.0,0.82497,9e-05,20.60455]
[1777815217537,36.99,78660.25,0.0,0.82491,9e-05,20.60867]
[1777815223579,36.99,78658.44,0.0,0.82474,9e-05,20.62123]
[1777815228614,36.99,78657.5,0.0,0.82464,9e-05,20.62802]
[1777815231635,36.99,78651.93,0.0,0.82415,9e-05,20.6633]
[1777815237677,37.0,78651.46,0.0,0.8241,9e-05,20.66698]
[1777815242712,37.0,78650.65,0.0,0.82402,9e-05,20.67257]
[1777815247747,37.0,78655.84,0.0,0.82447,9e-05,20.64065]
[1777815252782,37.0,78657.26,0.0,0.82458,9e-05,20.63242]
[1777815257817,37.0,78658.65,0.0,0.82469,9e-05,20.62451]
[1777815262852,37.0,78657.75,0.0,0.8246,9e-05,20.63092]
[1777815267886,37.0,78657.04,0.0,0.82453,9e-05,20.63608]
[1777815272922,37.01,78657.17,0.0,0.82455,9e-05,20.63252]
[1777815277956,37.01,78656.94,0.0,0.82452,9e-05,20.63472]
[1777815282992,37.01,78658.11,0.0,0.82462,9e-05,20.62816]
[1777815288027,37.01,78657.28,0.0,0.82453,9e-05,20.63415]
[1777815293062,37.01,78657.77,0.0,0.82457,9e-05,20.63185]
[1777815298096,37.01,78657.9,0.0,0.82457,9e-05,20.63182]
[1777815303131,37.02,78654.09,0.0,0.82422,9e-05,20.65628]
[1777815311188,37.02,78654.62,0.0,0.82426,9e-05,20.65383]
[1777815316222,37.02,78654.63,0.0,0.82425,9e-05,20.65424]
[1777815321258,37.02,78654.59,0.0,0.82424,9e-05,20.65492]
[1777815326293,37.02,78655.7,0.0,0.82434,9e-05,20.64845]
[1777815333345,37.02,78654.95,0.0,0.82428,9e-05,20.65014]
[1777815340394,37.02,78654.69,0.0,0.82426,9e-05,20.65221]
[1777815347443,37.02,78654.77,0.0,0.82426,9e-05,20.65215]
[1777815355499,37.02,78654.6,0.0,0.82424,9e-05,20.65368]
[1777815364561,37.03,78654.87,0.0,0.82425,9e-05,20.65247]
[1777815370608,37.03,78654.92,0.0,0.82425,9e-05,20.65248]
[1777815379671,37.03,78654.88,0.0,0.82424,9e-05,20.6532]
[1777815385713,37.03,78654.92,0.0,0.82424,9e-05,20.65326]
[1777815395783,37.03,78654.92,0.0,0.82426,9e-05,20.65027]
[1777815400818,37.03,78654.93,0.0,0.82425,9e-05,20.65047]
[1777815406860,37.03,78657.51,0.0,0.82448,9e-05,20.63468]
[1777815407867,37.03,78663.4,0.0,0.82499,9e-05,20.59799]
[1777815408874,37.03,78670.56,0.0,0.82561,9e-05,20.55313]
[1777815413909,37.03,78671.61,0.0,0.82572,9e-05,20.5455]
[1777815422972,37.02,78673.24,0.0,0.82588,9e-05,20.53363]
[1777815428007,37.02,78678.14,0.0,0.82632,9e-05,20.50243]
[1777815433041,37.02,78678.5,0.0,0.82635,9e-05,20.49968]
[1777815438077,37.02,78680.95,0.0,0.82657,9e-05,20.48393]
[1777815443116,37.02,78681.23,0.0,0.8266,9e-05,20.48193]
[1777815449158,37.02,78682.06,0.0,0.82667,9e-05,20.47654]
[1777815454194,37.02,78682.2,0.0,0.82671,9e-05,20.47209]
[1777815460238,37.02,78684.27,0.0,0.82689,9e-05,20.45915]
[1777815464266,37.02,78690.15,0.0,0.82739,9e-05,20.42259]
[1777815469301,37.02,78690.28,0.0,0.8274,9e-05,20.4222]
[1777815474335,37.02,78688.93,0.0,0.82728,9e-05,20.43106]
[1777815479371,37.02,78688.87,0.0,0.82727,9e-05,20.43185]
[1777815486421,37.02,78689.12,0.0,0.82728,9e-05,20.43093]
[1777815493469,37.03,78689.16,0.0,0.82727,9e-05,20.43128]
[1777815498505,37.03,78689.53,0.0,0.8273,9e-05,20.42942]
[1777815503547,37.03,78689.53,0.0,0.82729,9e-05,20.42989]
[1777815512610,37.03,78689.46,0.0,0.8273,9e-05,20.42766]
[1777815517645,37.03,78689.09,0.0,0.82726,9e-05,20.43043]
[1777815529729,37.03,78686.7,0.0,0.82704,9e-05,20.44644]
[1777815534764,37.03,78685.09,0.0,0.8269,9e-05,20.4568]
[1777815542819,37.03,78685.13,0.0,0.82689,9e-05,20.457]
[1777815547855,37.03,78689.57,0.0,0.82727,9e-05,20.42957]
[1777815553896,37.04,78689.78,0.0,0.82728,9e-05,20.42875]
[1777815558932,37.04,78690.31,0.0,0.82733,9e-05,20.42581]
[1777815571016,37.04,78690.44,0.0,0.82735,9e-05,20.4223]
[1777815576051,37.04,78689.76,0.0,0.82729,9e-05,20.4268]
[1777815581086,37.04,78688.81,0.0,0.8272,9e-05,20.43294]
[1777815588135,37.04,78688.07,0.0,0.82713,9e-05,20.43775]
[1777815593169,37.04,78687.81,0.0,0.82711,9e-05,20.43948]
[1777815598205,37.04,78688.65,0.0,0.82718,9e-05,20.43434]
[1777815604247,37.04,78688.58,0.0,0.82717,9e-05,20.43491]
[1777815610289,37.04,78688.57,0.0,0.82717,9e-05,20.43509]
[1777815615324,37.04,78684.32,0.0,0.8268,9e-05,20.4617]
[1777815626405,37.04,78684.06,0.0,0.82678,9e-05,20.46308]
[1777815631440,37.04,78684.12,0.0,0.82681,9e-05,20.4591]
[1777815639496,37.04,78683.31,0.0,0.82674,9e-05,20.46399]
[1777815644531,37.04,78683.32,0.0,0.82675,9e-05,20.4638]
[1777815646545,37.04,78671.73,0.0,0.82574,9e-05,20.53616]
[1777815648559,37.04,78670.47,0.0,0.82564,9e-05,20.54386]
[1777815653600,37.04,78671.16,0.0,0.8257,9e-05,20.53893]
[1777815658632,37.04,78670.5,0.0,0.82566,9e-05,20.54236]
[1777815664678,37.03,78670.5,0.0,0.82566,9e-05,20.54169]
[1777815670720,37.03,78670.35,0.0,0.82566,9e-05,20.54199]
[1777815678776,37.03,78669.86,0.0,0.82563,9e-05,20.54425]
[1777815683811,37.03,78668.53,0.0,0.82552,9e-05,20.55204]
[1777815689125,37.03,78668.62,0.0,0.82553,9e-05,20.55102]
[1777815694888,37.03,78668.8,0.0,0.82558,9e-05,20.54558]
[1777815699923,37.03,78667.49,0.0,0.82547,9e-05,20.5533]
[1777815704961,37.03,78667.33,0.0,0.82546,9e-05,20.55403]
[1777815707981,37.03,78654.03,0.0,0.82431,9e-05,20.63683]
[1777815709995,37.03,78653.12,0.0,0.82423,9e-05,20.64227]
[1777815715030,37.02,78652.58,0.0,0.82419,9e-05,20.64501]
[1777815720065,37.02,78649.93,0.0,0.82397,9e-05,20.6606]
[1777815727114,37.02,78648.88,0.0,0.82389,9e-05,20.66609]
[1777815732149,37.02,78648.81,0.0,0.8239,9e-05,20.66573]
[1777815737183,37.02,78648.41,0.0,0.82387,9e-05,20.66746]
[1777815740205,37.02,78642.5,0.0,0.82336,9e-05,20.70387]
[1777815745240,37.01,78640.27,0.0,0.82318,9e-05,20.71676]
[1777815750275,37.01,78637.87,0.0,0.82298,9e-05,20.73067]
[1777815753298,37.01,78626.03,0.0,0.82197,9e-05,20.80053]
[1777815757328,37.01,78623.46,0.0,0.82175,9e-05,20.81631]
[1777815761359,37.01,78611.85,0.0,0.82072,9e-05,20.8885]
[1777815762365,37.01,78609.87,0.0,0.82054,9e-05,20.90093]
[1777815768408,37.01,78609.42,0.0,0.8205,9e-05,20.90425]
[1777815774450,37.01,78606.67,0.0,0.82025,9e-05,20.92146]
[1777815776465,37.01,78598.27,0.0,0.81951,9e-05,20.97363]
[1777815778479,37.01,78596.4,0.0,0.81934,9e-05,20.98501]
[1777815784285,37.01,78597.91,0.0,0.81949,9e-05,20.97503]
[1777815789556,37.01,78597.01,0.0,0.81942,9e-05,20.97941]
[1777815794591,37.0,78597.21,0.0,0.81945,9e-05,20.97732]
[1777815799627,37.0,78598.55,0.0,0.81958,9e-05,20.96816]
[1777815802600,37.0,78597.89,0.0,0.81953,9e-05,20.97196]
[1777815802647,37.0,78597.81,0.0,0.81952,9e-05,20.9723]
[1777815806676,37.0,78591.77,0.0,0.81899,9e-05,21.00949]
[1777815811713,37.0,78587.7,0.0,0.81865,9e-05,21.03092]
[1777815816749,37.0,78587.45,0.0,0.81864,9e-05,21.0321]
[1777815823798,37.0,78590.45,0.0,0.81891,9e-05,21.01313]
[1777815826822,37.0,78596.03,0.0,0.81941,9e-05,20.97818]
[1777815831857,37.0,78594.16,0.0,0.81925,9e-05,20.98952]
[1777815834878,37.0,78587.91,0.0,0.81869,9e-05,21.02815]
[1777815839914,36.99,78584.36,0.0,0.81838,9e-05,21.04964]
[1777815844949,36.99,78585.35,0.0,0.81848,9e-05,21.04282]
[1777815849984,36.99,78585.24,0.0,0.81848,9e-05,21.04288]
[1777815855019,36.99,78588.08,0.0,0.81874,9e-05,21.02462]
[1777815863075,36.99,78593.24,0.0,0.81921,9e-05,20.99201]
[1777815868110,36.99,78591.34,0.0,0.81904,9e-05,21.00353]
[1777815869082,36.99,78591.34,0.0,0.81904,9e-05,21.00353]
[1777815874156,36.99,78593.01,0.0,0.81922,9e-05,20.9893]
[1777815878748,36.99,78593.24,0.0,0.81924,9e-05,20.98768]
[1777815884228,36.99,78595.72,0.0,0.81947,9e-05,20.97206]
[1777815888257,36.99,78601.45,0.0,0.81998,9e-05,20.93629]
[1777815890270,36.99,78607.11,0.0,0.82048,9e-05,20.90087]
[1777815895305,36.99,78609.33,0.0,0.82068,9e-05,20.88688]
[1777815900340,36.99,78610.53,0.0,0.82079,9e-05,20.87929]
[1777815905375,36.99,78610.45,0.0,0.82078,9e-05,20.87972]
[1777815912423,36.99,78610.64,0.0,0.8208,9e-05,20.87839]
[1777815917458,36.99,78605.33,0.0,0.82033,9e-05,20.91162]
[1777815919361,36.99,78605.33,0.0,0.82033,9e-05,20.91162]
[1777815919473,36.99,78604.76,0.0,0.82028,9e-05,20.91525]
[1777815924508,36.99,78604.49,0.0,0.82025,9e-05,20.91708]
[1777815930550,36.99,78604.34,0.0,0.82024,9e-05,20.91818]
[1777815937599,36.99,78604.26,0.0,0.82025,9e-05,20.9154]
[1777815942634,36.99,78604.13,0.0,0.82023,9e-05,20.91639]
[1777815954719,36.99,78604.03,0.0,0.82022,9e-05,20.91746]
[1777815961768,36.99,78603.99,0.0,0.82021,9e-05,20.91798]
[1777815969824,36.99,78620.79,0.0,0.8217,9e-05,20.81358]
[1777815971838,36.99,78624.23,0.0,0.822,9e-05,20.79218]
[1777815980900,36.99,78623.97,0.0,0.82195,9e-05,20.79543]
[1777815982915,36.99,78631.21,0.0,0.82259,9e-05,20.75064]
[1777815987950,37.0,78632.28,0.0,0.82267,9e-05,20.74469]
[1777815992985,37.0,78631.55,0.0,0.82262,9e-05,20.74645]
[1777815997015,37.0,78639.52,0.0,0.82332,9e-05,20.69709]
[1777815999029,37.0,78645.38,0.0,0.82383,9e-05,20.66073]
[1777816004387,37.0,78649.84,0.0,0.82421,9e-05,20.63347]
[1777816010108,37.0,78649.87,0.0,0.82419,9e-05,20.63453]
[1777816015142,37.0,78650.78,0.0,0.82426,9e-05,20.62977]
[1777816020178,37.01,78656.51,0.0,0.82475,9e-05,20.59503]
[1777816023199,37.01,78662.93,0.0,0.8253,9e-05,20.55567]
[1777816028235,37.01,78664.73,0.0,0.82544,9e-05,20.54551]
[1777816032986,37.01,78664.81,0.0,0.82544,9e-05,20.54563]
[1777816033270,37.01,78664.95,0.0,0.82545,9e-05,20.54517]
[1777816035284,37.01,78673.79,0.0,0.82621,9e-05,20.49023]
[1777816041326,37.01,78674.0,0.0,0.82622,9e-05,20.48955]
[1777816044347,37.02,78665.1,0.0,0.82544,9e-05,20.54562]
[1777816046361,37.02,78660.01,0.0,0.82499,9e-05,20.57772]
[1777816051396,37.02,78658.89,0.0,0.82491,9e-05,20.58183]
[1777816055425,37.02,78651.43,0.0,0.82425,9e-05,20.62883]
[1777816056432,37.02,78641.05,0.0,0.82334,9e-05,20.69365]
[1777816057438,37.02,78639.55,0.0,0.82321,9e-05,20.70317]
[1777816060460,37.02,78646.07,0.0,0.82377,9e-05,20.66294]
[1777816063481,37.02,78651.2,0.0,0.82422,9e-05,20.63122]
[1777816068515,37.02,78651.84,0.0,0.82427,9e-05,20.62754]
[1777816073551,37.02,78648.98,0.0,0.82402,9e-05,20.64571]
[1777816079592,37.02,78645.36,0.0,0.8237,9e-05,20.66844]
[1777816084628,37.02,78645.83,0.0,0.82374,9e-05,20.66554]
[1777816091677,37.02,78645.13,0.0,0.82368,9e-05,20.66992]
[1777816096711,37.02,78644.55,0.0,0.82363,9e-05,20.6734]
[1777816101748,37.02,78649.01,0.0,0.82402,9e-05,20.64549]
[1777816107791,37.02,78649.18,0.0,0.82403,9e-05,20.64448]
[1777816112827,37.02,78649.07,0.0,0.82404,9e-05,20.64173]
[1777816117862,37.02,78646.19,0.0,0.82379,9e-05,20.65971]
[1777816119222,37.02,78646.19,0.0,0.82379,9e-05,20.65971]
[1777816119323,37.02,78646.19,0.0,0.82379,9e-05,20.65969]
[1777816128940,37.02,78646.19,0.0,0.82379,9e-05,20.65961]
[1777816133976,37.02,78646.05,0.0,0.82378,9e-05,20.66044]
[1777816139577,37.02,78645.97,0.0,0.82377,9e-05,20.6609]
[1777816148077,37.02,78646.07,0.0,0.82378,9e-05,20.66015]
[1777816153112,37.02,78644.11,0.0,0.82361,9e-05,20.6723]
[1777816158146,37.02,78643.97,0.0,0.8236,9e-05,20.67316]
[1777816163181,37.02,78643.85,0.0,0.82359,9e-05,20.67389]
[1777816168217,37.02,78634.0,0.0,0.82273,9e-05,20.7353]
[1777816170233,37.02,78632.76,0.0,0.82262,9e-05,20.74315]
[1777816172245,37.02,78626.47,0.0,0.82209,9e-05,20.7787]
[1777816173252,37.02,78617.55,0.0,0.82129,9e-05,20.83448]
[1777816178287,37.02,78617.98,0.0,0.82132,9e-05,20.83254]
[1777816183322,37.02,78612.52,0.0,0.82083,9e-05,20.86726]
[1777816187350,37.03,78608.53,0.0,0.82047,9e-05,20.89243]
[1777816189782,37.03,78608.49,0.0,0.82047,9e-05,20.89275]
[1777816198427,37.03,78606.84,0.0,0.82031,9e-05,20.90381]
[1777816203461,37.03,78605.59,0.0,0.8202,9e-05,20.91171]
[1777816205476,37.03,78614.52,0.0,0.82099,9e-05,20.85611]
[1777816208497,37.03,78617.7,0.0,0.82127,9e-05,20.83641]
[1777816213532,37.03,78625.58,0.0,0.82196,9e-05,20.78766]
[1777816217905,37.03,78626.69,0.0,0.82205,9e-05,20.78127]
[1777816227631,37.03,78627.82,0.0,0.82213,9e-05,20.7756]
[1777816234679,37.03,78628.97,0.0,0.82225,9e-05,20.76544]
[1777816241729,37.03,78629.53,0.0,0.82229,9e-05,20.7624]
[1777816246764,37.04,78631.3,0.0,0.82244,9e-05,20.75174]
[1777816255827,37.04,78631.63,0.0,0.82246,9e-05,20.75048]
[1777816260861,37.04,78633.84,0.0,0.82265,9e-05,20.73714]
[1777816269925,37.04,78631.07,0.0,0.82239,9e-05,20.75531]
[1777816278988,37.04,78631.0,0.0,0.82238,9e-05,20.75647]
[1777816286037,37.04,78631.0,0.0,0.82237,9e-05,20.75703]
[1777816296108,37.04,78631.0,0.0,0.82238,9e-05,20.75434]
[1777816303156,37.05,78630.86,0.0,0.82236,9e-05,20.7558]
[1777816311216,37.05,78630.87,0.0,0.82235,9e-05,20.75641]
[1777816316251,37.05,78636.42,0.0,0.82283,9e-05,20.72228]
[1777816323300,37.05,78638.78,0.0,0.82303,9e-05,20.70867]
[1777816328336,37.05,78636.0,0.0,0.82277,9e-05,20.72667]
[1777816331357,37.05,78629.99,0.0,0.82224,9e-05,20.76438]
[1777816337399,37.05,78628.94,0.0,0.82214,9e-05,20.77131]
[1777816345455,37.06,78629.12,0.0,0.82215,9e-05,20.7708]
[1777816350490,37.06,78629.02,0.0,0.82214,9e-05,20.77187]
[1777816358546,37.06,78629.05,0.0,0.82215,9e-05,20.76895]
[1777816363581,37.06,78629.09,0.0,0.82215,9e-05,20.76926]
[1777816371637,37.06,78630.19,0.0,0.82223,9e-05,20.7634]
[1777816378686,37.06,78630.27,0.0,0.82222,9e-05,20.76383]
[1777816382714,37.06,78648.49,0.0,0.82382,9e-05,20.65074]
[1777816383721,37.06,78651.16,0.0,0.82405,9e-05,20.63428]
[1777816388755,37.07,78656.69,0.0,0.82452,9e-05,20.60076]
[1777816393791,37.07,78653.22,0.0,0.82421,9e-05,20.62309]
[1777816395806,37.07,78646.04,0.0,0.82358,9e-05,20.66785]
[1777816400840,37.07,78648.03,0.0,0.82375,9e-05,20.65528]
[1777816405875,37.07,78644.29,0.0,0.82343,9e-05,20.67848]
[1777816410910,37.07,78643.38,0.0,0.82335,9e-05,20.68391]
[1777816416952,37.07,78643.71,0.0,0.82341,9e-05,20.6781]
[1777816421987,37.07,78642.02,0.0,0.82326,9e-05,20.68839]
[1777816427022,37.07,78641.19,0.0,0.82319,9e-05,20.69323]
[1777816434070,37.06,78641.19,0.0,0.8232,9e-05,20.69265]
[1777816439176,37.06,78641.19,0.0,0.8232,9e-05,20.69265]
[1777816447162,37.06,78641.44,0.0,0.82324,9e-05,20.68979]
[1777816455218,37.06,78642.51,0.0,0.82335,9e-05,20.6822]
[1777816460253,37.06,78641.78,0.0,0.82329,9e-05,20.68616]
[1777816467301,37.06,78641.74,0.0,0.8233,9e-05,20.68556]
[1777816472336,37.05,78641.75,0.0,0.82333,9e-05,20.68142]
[1777816482407,37.05,78641.75,0.0,0.82334,9e-05,20.68017]
[1777816487442,37.05,78641.9,0.0,0.82337,9e-05,20.6786]
[1777816500537,37.05,78641.8,0.0,0.82338,9e-05,20.67742]
[1777816505574,37.05,78645.52,0.0,0.82372,9e-05,20.65366]
[1777816515643,37.04,78645.52,0.0,0.82373,9e-05,20.65262]
[1777816520681,37.04,78646.23,0.0,0.8238,9e-05,20.64768]
[1777816525716,37.04,78646.52,0.0,0.82383,9e-05,20.64541]
[1777816532765,37.04,78646.66,0.0,0.82387,9e-05,20.64042]
[1777816538806,37.04,78646.99,0.0,0.82391,9e-05,20.63785]
[1777816545856,37.04,78650.53,0.0,0.82423,9e-05,20.61521]
[1777816551898,37.04,78649.82,0.0,0.82417,9e-05,20.61932]
[1777816557940,37.04,78647.9,0.0,0.82401,9e-05,20.63089]
[1777816562975,37.04,78647.97,0.0,0.82402,9e-05,20.63006]
[1777816568010,37.03,78648.13,0.0,0.82404,9e-05,20.62869]
[1777816575059,37.03,78647.35,0.0,0.82398,9e-05,20.63299]
[1777816582107,37.03,78647.33,0.0,0.82398,9e-05,20.63254]
[1777816588828,37.03,78647.23,0.0,0.82398,9e-05,20.63291]
[1777816594192,37.03,78647.55,0.0,0.82404,9e-05,20.62668]
[1777816599227,37.03,78649.83,0.0,0.82424,9e-05,20.61206]
[1777816600234,37.03,78655.81,0.0,0.82476,9e-05,20.57467]
[1777816602248,37.03,78659.47,0.0,0.82508,9e-05,20.55184]
[1777816608290,37.03,78659.71,0.0,0.8251,9e-05,20.55052]
[1777816613324,37.03,78659.67,0.0,0.8251,9e-05,20.55097]
[1777816618360,37.03,78660.0,0.0,0.82512,9e-05,20.54914]
[1777816623395,37.03,78661.34,0.0,0.82524,9e-05,20.54088]
[1777816628430,37.03,78662.5,0.0,0.82534,9e-05,20.53353]
[1777816633471,37.03,78661.35,0.0,0.82524,9e-05,20.54064]
[1777816638506,37.03,78662.66,0.0,0.82536,9e-05,20.53236]
[1777816640519,37.03,78668.69,0.0,0.82588,9e-05,20.49467]
[1777816646561,37.03,78669.06,0.0,0.82592,9e-05,20.49213]
[1777816655624,37.03,78667.88,0.0,0.82585,9e-05,20.49493]
[1777816660660,37.03,78668.24,0.0,0.82589,9e-05,20.49207]
[1777816662674,37.03,78676.01,0.0,0.82657,9e-05,20.44336]
[1777816665695,37.03,78680.19,0.0,0.82693,9e-05,20.41724]
[1777816670730,37.03,78680.41,0.0,0.82695,9e-05,20.41599]
[1777816675765,37.03,78680.94,0.0,0.82699,9e-05,20.41291]
[1777816680800,37.03,78683.73,0.0,0.82722,9e-05,20.39586]
[1777816686842,37.03,78686.39,0.0,0.82745,9e-05,20.37985]
[1777816692884,37.03,78686.19,0.0,0.82742,9e-05,20.38194]
[1777816697919,37.03,78687.98,0.0,0.82756,9e-05,20.3715]
[1777816703961,37.03,78685.65,0.0,0.82735,9e-05,20.3871]
[1777816713027,37.04,78684.99,0.0,0.82729,9e-05,20.38911]
[1777816718061,37.04,78685.05,0.0,0.82729,9e-05,20.38951]
[1777816723097,37.04,78683.21,0.0,0.82712,9e-05,20.40166]
[1777816728132,37.04,78684.37,0.0,0.82721,9e-05,20.39499]
[1777816733166,37.04,78685.1,0.0,0.82727,9e-05,20.39115]
[1777816738202,37.04,78682.9,0.0,0.82707,9e-05,20.40561]
[1777816747265,37.05,78682.43,0.0,0.82701,9e-05,20.40958]
[1777816754313,37.05,78682.91,0.0,0.82704,9e-05,20.40737]
[1777816756329,37.05,78676.77,0.0,0.82651,9e-05,20.44597]
[1777816761365,37.05,78674.46,0.0,0.82631,9e-05,20.46061]
[1777816766400,37.05,78674.88,0.0,0.82634,9e-05,20.4582]
[1777816773448,37.05,78674.7,0.0,0.82634,9e-05,20.45612]
[1777816778483,37.05,78677.3,0.0,0.82656,9e-05,20.4402]
[1777816780506,37.05,78668.25,0.0,0.82577,9e-05,20.49684]
[1777816783525,37.05,78665.1,0.0,0.8255,9e-05,20.51648]
[1777816783527,37.05,78665.29,0.0,0.82552,9e-05,20.51526]
[1777816788562,37.05,78667.18,0.0,0.82568,9e-05,20.50333]
[1777816793597,37.05,78661.45,0.0,0.82519,9e-05,20.53902]
[1777816795611,37.05,78656.83,0.0,0.82478,9e-05,20.56792]
[1777816800646,37.05,78661.43,0.0,0.82518,9e-05,20.53949]
[1777816802660,37.05,78670.07,0.0,0.82593,9e-05,20.48568]
[1777816803667,37.05,78677.89,0.0,0.82661,9e-05,20.43672]
[1777816805681,37.05,78682.98,0.0,0.82705,9e-05,20.40488]
[1777816810717,37.05,78691.36,0.0,0.82777,9e-05,20.35277]
[1777816813738,37.05,78694.32,0.0,0.82803,9e-05,20.3345]
[1777816815752,37.05,78687.89,0.0,0.82747,9e-05,20.37472]
[1777816818773,37.05,78682.64,0.0,0.82701,9e-05,20.40782]
[1777816823810,37.05,78677.76,0.0,0.82659,9e-05,20.43846]
[1777816827841,37.05,78670.96,0.0,0.826,9e-05,20.48096]
[1777816828848,37.05,78661.65,0.0,0.82518,9e-05,20.5392]
[1777816831950,37.05,78658.01,0.0,0.82487,9e-05,20.56197]
[1777816831953,37.05,78655.72,0.0,0.82469,9e-05,20.57281]
[1777816837910,37.05,78653.08,0.0,0.82446,9e-05,20.58919]
[1777816844960,37.05,78651.83,0.0,0.82435,9e-05,20.59677]
[1777816852010,37.05,78652.13,0.0,0.82439,9e-05,20.59366]
[1777816854022,37.05,78658.19,0.0,0.82493,9e-05,20.55551]
[1777816857043,37.05,78663.96,0.0,0.82544,9e-05,20.51915]
[1777816862079,37.05,78669.64,0.0,0.82593,9e-05,20.48342]
[1777816866108,37.05,78679.07,0.0,0.82675,9e-05,20.42446]
[1777816871143,37.05,78680.82,0.0,0.8269,9e-05,20.4138]
[1777816876177,37.05,78680.54,0.0,0.82687,9e-05,20.41574]
[1777816881213,37.05,78680.26,0.0,0.82685,9e-05,20.41767]
[1777816888382,37.05,78680.39,0.0,0.82686,9e-05,20.41702]
[1777816894304,37.05,78684.17,0.0,0.8272,9e-05,20.39026]
[1777816896318,37.05,78690.37,0.0,0.82773,9e-05,20.35163]
[1777816899339,37.05,78697.07,0.0,0.82831,9e-05,20.31015]
[1777816904377,37.05,78694.65,0.0,0.82809,9e-05,20.32606]
[1777816909412,37.05,78694.93,0.0,0.8281,9e-05,20.32502]
[1777816914446,37.06,78694.45,0.0,0.82805,9e-05,20.32869]
[1777816920489,37.06,78694.22,0.0,0.82802,9e-05,20.33093]
[1777816925524,37.06,78694.79,0.0,0.82806,9e-05,20.328]
[1777816930559,37.06,78694.96,0.0,0.82807,9e-05,20.32758]
[1777816935594,37.06,78695.1,0.0,0.82807,9e-05,20.32734]
[1777816940629,37.06,78698.6,0.0,0.82837,9e-05,20.30615]
[1777816944657,37.06,78704.53,0.0,0.82887,9e-05,20.26972]
[1777816949692,37.07,78702.17,0.0,0.82865,9e-05,20.28538]
[1777816954727,37.07,78705.29,0.0,0.82893,9e-05,20.26323]
[1777816959762,37.07,78706.39,0.0,0.82901,9e-05,20.25734]
[1777816964797,37.07,78710.25,0.0,0.82933,9e-05,20.23418]
[1777816969831,37.08,78711.68,0.0,0.82944,9e-05,20.2263]
[1777816972853,37.08,78717.77,0.0,0.82995,9e-05,20.18889]
[1777816977887,37.08,78718.82,0.0,0.83002,9e-05,20.18363]
[1777816982924,37.08,78721.22,0.0,0.83021,9e-05,20.1699]
[1777816987959,37.08,78723.0,0.0,0.83035,9e-05,20.1596]
[1777816996017,37.09,78722.72,0.0,0.83032,9e-05,20.16214]
[1777817003067,37.09,78723.49,0.0,0.83038,9e-05,20.15796]
[1777817009108,37.09,78724.28,0.0,0.83044,9e-05,20.15331]
[1777817013137,37.09,78733.68,0.0,0.83126,9e-05,20.09129]
[1777817015151,37.09,78737.38,0.0,0.83157,9e-05,20.06848]
[1777817016157,37.09,78743.8,0.0,0.83211,8e-05,20.02849]
[1777817018171,37.09,78755.51,0.0,0.8331,8e-05,19.95552]
[1777817020186,37.09,78765.31,0.0,0.83392,8e-05,19.89441]
[1777817025221,37.09,78756.68,0.0,0.83318,8e-05,19.94947]
[1777817030126,37.09,78761.1,0.0,0.83355,8e-05,19.92227]
[1777817030256,37.09,78759.27,0.0,0.83339,8e-05,19.93376]
[1777817037305,37.1,78759.43,0.0,0.83339,8e-05,19.93383]
[1777817042340,37.1,78759.34,0.0,0.83337,8e-05,19.9353]
[1777817047374,37.1,78751.5,0.0,0.8327,8e-05,19.98525]
[1777817049389,37.1,78744.63,0.0,0.83212,8e-05,20.02845]
[1777817054424,37.1,78740.54,0.0,0.83176,8e-05,20.05483]
[1777817057445,37.1,78728.37,0.0,0.83071,9e-05,20.13158]
[1777817058452,37.1,78725.41,0.0,0.83046,9e-05,20.15019]
[1777817063486,37.1,78722.82,0.0,0.83023,9e-05,20.1668]
[1777817068521,37.1,78723.08,0.0,0.83025,9e-05,20.16562]
[1777817073557,37.11,78723.15,0.0,0.83027,9e-05,20.16211]
[1777817078592,37.11,78718.6,0.0,0.82988,9e-05,20.1909]
[1777817084633,37.11,78716.62,0.0,0.82971,9e-05,20.20345]
[1777817089669,37.11,78716.9,0.0,0.82973,9e-05,20.20188]
[1777817094703,37.11,78719.33,0.0,0.82993,9e-05,20.18691]
[1777817099739,37.11,78719.68,0.0,0.82996,9e-05,20.18506]
[1777817104773,37.11,78719.79,0.0,0.82996,9e-05,20.18472]
[1777817109494,37.11,78720.12,0.0,0.82999,9e-05,20.1828]
[1777817109965,37.11,78720.15,0.0,0.82999,9e-05,20.18285]
[1777817110066,37.11,78720.26,0.0,0.83,9e-05,20.18216]
[1777817115852,37.11,78720.21,0.0,0.82999,9e-05,20.18296]
[1777817121894,37.11,78719.9,0.0,0.82996,9e-05,20.18541]
[1777817126929,37.11,78720.01,0.0,0.82996,9e-05,20.18515]
[1777817131965,37.11,78719.9,0.0,0.82997,9e-05,20.18275]
[1777817139013,37.11,78719.59,0.0,0.82993,9e-05,20.18529]
[1777817144048,37.12,78720.47,0.0,0.83,9e-05,20.18019]
[1777817149082,37.12,78720.58,0.0,0.83001,9e-05,20.17993]
[1777817154117,37.12,78720.88,0.0,0.83002,9e-05,20.17852]
[1777817160160,37.12,78721.03,0.0,0.83003,9e-05,20.17815]
[1777817166203,37.12,78721.06,0.0,0.83002,9e-05,20.17862]
[1777817172245,37.12,78720.87,0.0,0.83,9e-05,20.18037]
[1777817177280,37.12,78730.21,0.0,0.83079,9e-05,20.12248]
[1777817178287,37.12,78740.75,0.0,0.83169,8e-05,20.05666]
[1777817179294,37.12,78747.32,0.0,0.83224,8e-05,20.01574]
[1777817184328,37.13,78745.57,0.0,0.83208,8e-05,20.02776]
[1777817189364,37.13,78745.84,0.0,0.83209,8e-05,20.02735]
[1777817194399,37.13,78746.84,0.0,0.83217,8e-05,20.0191]
[1777817199434,37.13,78747.78,0.0,0.83223,8e-05,20.01468]
[1777817205476,37.14,78747.53,0.0,0.83219,8e-05,20.01807]
[1777817212525,37.14,78747.97,0.0,0.8322,8e-05,20.01747]
[1777817219574,37.15,78748.09,0.0,0.83218,8e-05,20.01891]
[1777817224609,37.15,78752.66,0.0,0.83255,8e-05,19.99194]
[1777817229645,37.15,78754.55,0.0,0.83269,8e-05,19.98157]
[1777817234680,37.16,78753.99,0.0,0.83262,8e-05,19.98649]
[1777817239715,37.16,78753.78,0.0,0.83259,8e-05,19.98913]
[1777817244750,37.16,78752.7,0.0,0.83248,8e-05,19.99717]
[1777817247771,37.16,78738.04,0.0,0.83122,8e-05,20.08965]
[1777817248777,37.16,78735.96,0.0,0.83104,9e-05,20.10288]
[1777817253813,37.17,78734.53,0.0,0.83093,9e-05,20.10933]
[1777817257111,37.17,78734.47,0.0,0.83092,9e-05,20.11025]
[1777817257841,37.17,78734.5,0.0,0.83092,9e-05,20.11023]
[1777817263882,37.17,78733.92,0.0,0.83086,9e-05,20.11481]
[1777817268918,37.17,78734.44,0.0,0.83089,9e-05,20.11225]
[1777817275967,37.17,78733.96,0.0,0.83084,9e-05,20.11615]
[1777817282008,37.17,78733.9,0.0,0.83082,9e-05,20.11724]
[1777817287043,37.18,78734.01,0.0,0.83083,9e-05,20.11711]
[1777817293086,37.18,78733.5,0.0,0.83077,9e-05,20.12091]
[1777817298121,37.18,78725.23,0.0,0.83006,9e-05,20.17294]
[1777817303156,37.18,78720.88,0.0,0.82969,9e-05,20.20009]
[1777817305627,37.18,78720.76,0.0,0.82968,9e-05,20.20082]
[1777817305678,37.18,78720.72,0.0,0.82968,9e-05,20.20103]
[1777817311212,37.18,78716.59,0.0,0.82935,9e-05,20.22312]
[1777817316247,37.18,78716.67,0.0,0.82935,9e-05,20.22275]
[1777817323296,37.18,78715.77,0.0,0.82927,9e-05,20.22919]
[1777817326317,37.18,78710.14,0.0,0.82878,9e-05,20.26463]
[1777817331352,37.18,78708.91,0.0,0.82867,9e-05,20.27272]
[1777817336387,37.18,78713.41,0.0,0.82905,9e-05,20.24493]
[1777817338887,37.18,78713.76,0.0,0.82908,9e-05,20.24281]
[1777817348471,37.18,78712.97,0.0,0.829,9e-05,20.24846]
[1777817354512,37.18,78712.61,0.0,0.82897,9e-05,20.25107]
[1777817359549,37.18,78713.99,0.0,0.82908,9e-05,20.24281]
[1777817364583,37.19,78719.38,0.0,0.82954,9e-05,20.20966]
[1777817366616,37.19,78727.99,0.0,0.83027,9e-05,20.15625]
[1777817371653,37.19,78729.54,0.0,0.83041,9e-05,20.14404]
[1777817377694,37.19,78731.36,0.0,0.83055,9e-05,20.13388]
[1777817383736,37.19,78731.04,0.0,0.83051,9e-05,20.13699]
[1777817388771,37.2,78731.51,0.0,0.83053,9e-05,20.13496]
[1777817395821,37.2,78733.81,0.0,0.83071,9e-05,20.12197]
[1777817397152,37.2,78733.46,0.0,0.83068,9e-05,20.12435]
[1777817401863,37.2,78740.48,0.0,0.83127,8e-05,20.08128]
[1777817406898,37.2,78740.51,0.0,0.83126,8e-05,20.0817]
[1777817411933,37.2,78741.84,0.0,0.83137,8e-05,20.07402]
[1777817416968,37.2,78742.62,0.0,0.83142,8e-05,20.06981]
[1777817422003,37.21,78742.78,0.0,0.83143,8e-05,20.06948]
[1777817427038,37.21,78742.19,0.0,0.83137,8e-05,20.07381]
[1777817432073,37.21,78739.65,0.0,0.83117,8e-05,20.08677]
[1777817436101,37.21,78734.0,0.0,0.83068,9e-05,20.12235]
[1777817441136,37.21,78733.46,0.0,0.83063,9e-05,20.12599]
[1777817446171,37.21,78734.73,0.0,0.83074,9e-05,20.11837]
[1777817451206,37.21,78735.25,0.0,0.83078,9e-05,20.11551]
[1777817458256,37.21,78733.31,0.0,0.83061,9e-05,20.1281]
[1777817463290,37.21,78731.42,0.0,0.83044,9e-05,20.14017]
[1777817468329,37.21,78727.57,0.0,0.83011,9e-05,20.16434]
[1777817473364,37.21,78726.78,0.0,0.83004,9e-05,20.16932]
[1777817479409,37.21,78726.34,0.0,0.83,9e-05,20.1721]
[1777817487463,37.21,78726.34,0.0,0.83,9e-05,20.17224]
[1777817493505,37.21,78724.46,0.0,0.82986,9e-05,20.18054]
[1777817498540,37.21,78723.73,0.0,0.8298,9e-05,20.18509]
[1777817504582,37.21,78721.43,0.0,0.8296,9e-05,20.19936]
[1777817511631,37.21,78718.99,0.0,0.8294,9e-05,20.21426]
[1777817516666,37.21,78718.79,0.0,0.82939,9e-05,20.21531]
[1777817521701,37.21,78720.71,0.0,0.82955,9e-05,20.20318]
[1777817527743,37.21,78722.39,0.0,0.8297,9e-05,20.19272]
[1777817535798,37.21,78724.33,0.0,0.82986,9e-05,20.18076]
[1777817540834,37.21,78722.56,0.0,0.82971,9e-05,20.19183]
[1777817545869,37.21,78722.29,0.0,0.82968,9e-05,20.19356]
[1777817550904,37.21,78722.26,0.0,0.82968,9e-05,20.19381]
[1777817555939,37.21,78721.89,0.0,0.82967,9e-05,20.19271]
[1777817561982,37.21,78721.09,0.0,0.8296,9e-05,20.1978]
[1777817568024,37.21,78720.09,0.0,0.82951,9e-05,20.20412]
[1777817573059,37.21,78718.98,0.0,0.82942,9e-05,20.21107]
[1777817578094,37.21,78720.2,0.0,0.82952,9e-05,20.20349]
[1777817584136,37.21,78720.16,0.0,0.82952,9e-05,20.20382]
[1777817595212,37.21,78720.8,0.0,0.82957,9e-05,20.19999]
[1777817601254,37.21,78720.54,0.0,0.82955,9e-05,20.20172]
[1777817607297,37.21,78719.37,0.0,0.82944,9e-05,20.20912]
[1777817613339,37.21,78719.1,0.0,0.82944,9e-05,20.20736]
[1777817620387,37.21,78718.81,0.0,0.82942,9e-05,20.20926]
[1777817626431,37.21,78718.7,0.0,0.82941,9e-05,20.21003]
[1777817631466,37.21,78719.07,0.0,0.82944,9e-05,20.20782]
[1777817636501,37.22,78718.95,0.0,0.82942,9e-05,20.20866]
[1777817649592,37.22,78718.91,0.0,0.82942,9e-05,20.20916]
[1777817654626,37.22,78719.52,0.0,0.82947,9e-05,20.20548]
[1777817659661,37.22,78719.8,0.0,0.82949,9e-05,20.20389]
[1777817665704,37.22,78719.87,0.0,0.82949,9e-05,20.20362]
[1777817674766,37.22,78721.84,0.0,0.82968,9e-05,20.18805]
[1777817680808,37.22,78719.29,0.0,0.82946,9e-05,20.2041]
[1777817685844,37.22,78718.88,0.0,0.82942,9e-05,20.20675]
[1777817690879,37.22,78719.24,0.0,0.82945,9e-05,20.20461]
[1777817697928,37.22,78719.56,0.0,0.82948,9e-05,20.20279]
[1777817702964,37.22,78720.26,0.0,0.82954,9e-05,20.19854]
[1777817707999,37.22,78721.99,0.0,0.82968,9e-05,20.18793]
[1777817710013,37.22,78730.13,0.0,0.83038,9e-05,20.13732]
[1777817717061,37.22,78729.42,0.0,0.83031,9e-05,20.14245]
[1777817722097,37.22,78727.08,0.0,0.8301,9e-05,20.15738]
[1777817727132,37.22,78726.77,0.0,0.83007,9e-05,20.15963]
[1777817733174,37.22,78727.4,0.0,0.83014,9e-05,20.15256]
[1777817736195,37.22,78735.17,0.0,0.8308,9e-05,20.10433]
[1777817737202,37.22,78744.72,0.0,0.83161,8e-05,20.0449]
[1777817742238,37.23,78746.25,0.0,0.83173,8e-05,20.03623]
[1777817747272,37.23,78743.89,0.0,0.83152,8e-05,20.05165]
[1777817752307,37.23,78750.75,0.0,0.83209,8e-05,20.00951]
[1777817756303,37.23,78751.16,0.0,0.83212,8e-05,20.0073]
[1777817756336,37.23,78751.39,0.0,0.83214,8e-05,20.00622]
[1777817761370,37.23,78750.71,0.0,0.83207,8e-05,20.01128]
[1777817763387,37.23,78742.64,0.0,0.83138,8e-05,20.0619]
[1777817764393,37.23,78736.77,0.0,0.83088,9e-05,20.09859]
[1777817769428,37.23,78734.79,0.0,0.83071,9e-05,20.11111]
[1777817774463,37.23,78734.84,0.0,0.83071,9e-05,20.111]
[1777817775634,37.23,78734.84,0.0,0.83071,9e-05,20.111]
[1777817775730,37.23,78734.84,0.0,0.83071,9e-05,20.11102]
[1777817781513,37.23,78734.64,0.0,0.83069,9e-05,20.11246]
[1777817787555,37.23,78734.76,0.0,0.8307,9e-05,20.11198]
[1777817792590,37.23,78734.66,0.0,0.83071,9e-05,20.1094]
[1777817797625,37.24,78734.78,0.0,0.83071,9e-05,20.10903]
[1777817802660,37.24,78734.91,0.0,0.83072,9e-05,20.10863]
[1777817807694,37.24,78734.98,0.0,0.83072,9e-05,20.10864]
[1777817813737,37.24,78735.5,0.0,0.83076,9e-05,20.10599]
[1777817819778,37.24,78735.4,0.0,0.83074,9e-05,20.10724]
[1777817824814,37.24,78734.82,0.0,0.83068,9e-05,20.11137]
[1777817829852,37.24,78734.78,0.0,0.83067,9e-05,20.11224]
[1777817835896,37.24,78734.72,0.0,0.83066,9e-05,20.11322]
[1777817840931,37.24,78736.91,0.0,0.83084,8e-05,20.10008]
[1777817847979,37.25,78736.95,0.0,0.83083,8e-05,20.10065]
[1777817855033,37.25,78734.84,0.0,0.83066,9e-05,20.11099]
[1777817858054,37.25,78725.89,0.0,0.8299,9e-05,20.16703]
[1777817860068,37.25,78723.32,0.0,0.82968,9e-05,20.18308]
[1777817869130,37.25,78719.21,0.0,0.82932,9e-05,20.20888]
[1777817874166,37.25,78719.2,0.0,0.82932,9e-05,20.20895]
[1777817878194,37.25,78708.34,0.0,0.82839,9e-05,20.27651]
[1777817879200,37.25,78706.8,0.0,0.82826,9e-05,20.286]
[1777817884237,37.25,78705.62,0.0,0.82817,9e-05,20.29284]
[1777817884767,37.25,78705.62,0.0,0.82817,9e-05,20.29284]
[1777817890286,37.25,78700.29,0.0,0.82772,9e-05,20.32538]
[1777817892300,37.25,78678.15,0.0,0.8258,9e-05,20.46302]
[1777817893310,37.25,78666.7,0.0,0.82481,9e-05,20.53432]
[1777817894314,37.25,78667.97,0.0,0.82492,9e-05,20.52655]
[1777817899349,37.25,78670.49,0.0,0.82513,9e-05,20.51161]
[1777817899947,37.25,78670.49,0.0,0.82513,9e-05,20.51161]
[1777817900356,37.25,78669.95,0.0,0.82508,9e-05,20.51512]
[1777817906398,37.25,78670.47,0.0,0.82511,9e-05,20.51289]
[1777817912439,37.25,78668.35,0.0,0.82494,9e-05,20.52323]
[1777817917474,37.25,78671.91,0.0,0.82524,9e-05,20.5016]
[1777817922510,37.26,78671.33,0.0,0.82518,9e-05,20.50594]
[1777817927547,37.26,78668.73,0.0,0.82494,9e-05,20.52268]
[1777817932582,37.26,78667.15,0.0,0.8248,9e-05,20.53308]
[1777817938528,37.26,78666.75,0.0,0.82476,9e-05,20.53599]
[1777817948693,37.26,78666.48,0.0,0.82472,9e-05,20.53896]
[1777817954736,37.26,78666.44,0.0,0.82471,9e-05,20.53986]
[1777817959771,37.26,78666.44,0.0,0.8247,9e-05,20.5404]
[1777817967826,37.27,78668.18,0.0,0.82484,9e-05,20.5306]
[1777817972862,37.27,78670.5,0.0,0.82505,9e-05,20.51333]
[1777817977896,37.27,78670.79,0.0,0.82507,9e-05,20.51225]
[1777817982931,37.27,78670.36,0.0,0.82502,9e-05,20.51562]
[1777817985953,37.27,78676.87,0.0,0.82558,9e-05,20.47545]
[1777817990988,37.27,78679.09,0.0,0.82577,9e-05,20.46211]
[1777817994009,37.27,78685.25,0.0,0.8263,9e-05,20.42395]
[1777817999052,37.27,78686.84,0.0,0.82643,9e-05,20.41461]
[1777818004087,37.27,78682.59,0.0,0.82605,9e-05,20.44172]
[1777818009122,37.28,78682.16,0.0,0.826,9e-05,20.44552]
[1777818014157,37.28,78682.16,0.0,0.82599,9e-05,20.44624]
[1777818019192,37.28,78681.52,0.0,0.82593,9e-05,20.45067]
[1777818024227,37.28,78681.59,0.0,0.82593,9e-05,20.45069]
[1777818029262,37.28,78679.54,0.0,0.82575,9e-05,20.4638]
[1777818034297,37.28,78679.35,0.0,0.82575,9e-05,20.46189]
[1777818039332,37.28,78678.77,0.0,0.82569,9e-05,20.4659]
[1777818044368,37.28,78678.47,0.0,0.82566,9e-05,20.46818]
[1777818049403,37.29,78678.0,0.0,0.82561,9e-05,20.47151]
[1777818054438,37.29,78677.51,0.0,0.82557,9e-05,20.47493]
[1777818058466,37.29,78660.01,0.0,0.82404,9e-05,20.58371]
[1777818059473,37.29,78650.55,0.0,0.82321,9e-05,20.64241]
[1777818060480,37.29,78648.38,0.0,0.82302,9e-05,20.65587]
[1777818065525,37.29,78642.13,0.0,0.82247,9e-05,20.695]
[1777818066522,37.29,78632.24,0.0,0.8216,9e-05,20.75629]
[1777818067530,37.29,78630.8,0.0,0.82147,9e-05,20.76523]
[1777818071557,37.29,78624.3,0.0,0.8209,9e-05,20.80551]
[1777818072564,37.29,78630.32,0.0,0.82143,9e-05,20.76827]
[1777818076605,37.29,78619.25,0.0,0.82045,9e-05,20.83675]
[1777818081642,37.29,78617.01,0.0,0.82026,9e-05,20.85022]
[1777818086677,37.29,78617.0,0.0,0.82026,9e-05,20.84993]
[1777818090705,37.29,78607.89,0.0,0.81946,9e-05,20.90589]
[1777818095740,37.28,78606.84,0.0,0.8194,9e-05,20.90828]
[1777818101376,37.28,78604.71,0.0,0.81921,9e-05,20.92093]
[1777818103799,37.28,78611.22,0.0,0.8198,9e-05,20.88015]
[1777818108834,37.28,78611.3,0.0,0.81982,9e-05,20.87904]
[1777818113870,37.28,78611.01,0.0,0.81979,9e-05,20.88062]
[1777818118906,37.28,78612.37,0.0,0.81991,9e-05,20.87221]
[1777818120919,37.28,78623.12,0.0,0.82086,9e-05,20.80581]
[1777818127969,37.28,78623.22,0.0,0.82088,9e-05,20.80482]
[1777818133004,37.28,78622.1,0.0,0.82078,9e-05,20.81152]
[1777818137634,37.28,78619.24,0.0,0.82053,9e-05,20.82928]
[1777818143074,37.28,78618.31,0.0,0.82044,9e-05,20.83543]
[1777818148108,37.28,78618.01,0.0,0.82041,9e-05,20.83763]
[1777818152137,37.28,78611.73,0.0,0.81987,9e-05,20.87321]
[1777818157171,37.28,78607.62,0.0,0.8195,9e-05,20.89871]
[1777818161199,37.28,78614.69,0.0,0.82013,9e-05,20.85497]
[1777818166236,37.28,78622.54,0.0,0.82083,9e-05,20.80625]
[1777818174292,37.28,78622.04,0.0,0.82079,9e-05,20.80893]
[1777818179326,37.28,78622.32,0.0,0.82082,9e-05,20.8069]
[1777818180334,37.28,78629.1,0.0,0.82142,9e-05,20.76492]
[1777818182348,37.28,78634.56,0.0,0.8219,9e-05,20.73117]
[1777818185368,37.28,78645.99,0.0,0.8229,9e-05,20.66057]
[1777818192418,37.28,78647.35,0.0,0.82301,9e-05,20.65302]
[1777818197453,37.28,78647.09,0.0,0.82298,9e-05,20.65518]
[1777818203495,37.28,78644.88,0.0,0.82278,9e-05,20.66933]
[1777818208530,37.28,78641.24,0.0,0.82245,9e-05,20.69214]
[1777818213566,37.29,78635.39,0.0,0.82196,9e-05,20.7249]
[1777818218601,37.28,78635.26,0.0,0.82195,9e-05,20.72559]
[1777818223637,37.28,78639.53,0.0,0.82233,9e-05,20.69908]
[1777818226086,37.28,78639.56,0.0,0.82233,9e-05,20.6989]
[1777818226187,37.28,78639.56,0.0,0.82233,9e-05,20.69891]
[1777818233707,37.28,78640.07,0.0,0.82237,9e-05,20.69581]
[1777818238742,37.28,78638.96,0.0,0.82227,9e-05,20.70272]
[1777818243777,37.28,78638.99,0.0,0.82228,9e-05,20.70256]
[1777818250826,37.29,78643.06,0.0,0.82263,9e-05,20.67743]
[1777818255861,37.29,78645.38,0.0,0.82283,9e-05,20.66333]
[1777818264742,37.29,78647.47,0.0,0.82301,9e-05,20.65058]
[1777818264843,37.29,78646.96,0.0,0.82297,9e-05,20.65396]
[1777818265931,37.29,78638.68,0.0,0.82224,9e-05,20.70525]
[1777818267945,37.29,78637.5,0.0,0.82214,9e-05,20.71247]
[1777818272980,37.29,78635.44,0.0,0.82198,9e-05,20.7216]
[1777818278900,37.29,78634.04,0.0,0.82186,9e-05,20.7301]
[1777818279002,37.29,78633.93,0.0,0.82185,9e-05,20.73072]
[1777818291105,37.29,78633.43,0.0,0.82181,9e-05,20.73352]
[1777818299161,37.29,78633.39,0.0,0.8218,9e-05,20.73384]
[1777818304198,37.29,78633.54,0.0,0.82182,9e-05,20.73304]
[1777818311247,37.29,78633.57,0.0,0.82181,9e-05,20.73311]
[1777818316282,37.29,78633.61,0.0,0.82182,9e-05,20.73308]
[1777818321317,37.29,78633.68,0.0,0.82182,9e-05,20.73283]
[1777818327359,37.29,78634.68,0.0,0.8219,9e-05,20.72684]
[1777818332395,37.29,78641.92,0.0,0.82256,9e-05,20.67888]
[1777818333402,37.29,78647.87,0.0,0.82308,9e-05,20.64216]
[1777818338437,37.29,78650.45,0.0,0.82329,9e-05,20.62685]
[1777818343473,37.29,78650.86,0.0,0.82332,9e-05,20.62473]
[1777818349515,37.29,78650.76,0.0,0.82331,9e-05,20.62583]
[1777818354550,37.29,78653.21,0.0,0.82352,9e-05,20.61104]
[1777818359585,37.29,78650.82,0.0,0.8233,9e-05,20.62625]
[1777818364620,37.29,78650.9,0.0,0.82331,9e-05,20.6261]
[1777818369655,37.3,78654.21,0.0,0.82359,9e-05,20.60602]
[1777818375697,37.3,78654.87,0.0,0.82364,9e-05,20.60245]
[1777818382749,37.3,78656.63,0.0,0.82378,9e-05,20.59226]
[1777818388414,37.3,78655.1,0.0,0.82365,9e-05,20.60211]
[1777818393826,37.3,78655.37,0.0,0.82368,9e-05,20.59754]
[1777818401882,37.3,78653.68,0.0,0.82353,9e-05,20.60855]
[1777818407924,37.3,78653.58,0.0,0.82352,9e-05,20.60931]
[1777818415980,37.3,78653.62,0.0,0.82352,9e-05,20.60925]
[1777818421015,37.3,78651.74,0.0,0.82335,9e-05,20.621]
[1777818426050,37.3,78653.87,0.0,0.82355,9e-05,20.60716]
[1777818431085,37.3,78653.61,0.0,0.82353,9e-05,20.60803]
[1777818436119,37.3,78659.11,0.0,0.82402,9e-05,20.57324]
[1777818442162,37.3,78657.2,0.0,0.82387,9e-05,20.58434]
[1777818446500,37.3,78656.7,0.0,0.82383,9e-05,20.58707]
[1777818446575,37.29,78656.7,0.0,0.82383,9e-05,20.58681]
[1777818460288,37.29,78657.34,0.0,0.82393,9e-05,20.57777]
[1777818470360,37.29,78657.34,0.0,0.82395,9e-05,20.57629]
[1777818474388,37.29,78664.37,0.0,0.82457,9e-05,20.53206]
[1777818478416,37.29,78669.76,0.0,0.82505,9e-05,20.49829]
[1777818483450,37.29,78669.72,0.0,0.82505,9e-05,20.49822]
[1777818488511,37.28,78668.85,0.0,0.82497,9e-05,20.50333]
[1777818493547,37.28,78669.01,0.0,0.82499,9e-05,20.5021]
[1777818498582,37.28,78671.22,0.0,0.82519,9e-05,20.48818]
[1777818504624,37.28,78671.18,0.0,0.82519,9e-05,20.48826]
[1777818510669,37.28,78672.98,0.0,0.82534,9e-05,20.47699]
[1777818515703,37.28,78672.66,0.0,0.82534,9e-05,20.47545]
[1777818521746,37.28,78672.46,0.0,0.82532,9e-05,20.47667]
[1777818526783,37.28,78670.71,0.0,0.82517,9e-05,20.48747]
[1777818531818,37.28,78670.96,0.0,0.82519,9e-05,20.48584]
[1777818536853,37.28,78670.98,0.0,0.82519,9e-05,20.48565]
[1777818543902,37.28,78671.16,0.0,0.82521,9e-05,20.48446]
[1777818548937,37.28,78671.21,0.0,0.82522,9e-05,20.48411]
[1777818553972,37.28,78671.21,0.0,0.82522,9e-05,20.48409]
[1777818562028,37.28,78671.21,0.0,0.82522,9e-05,20.48406]
[1777818572097,37.28,78671.21,0.0,0.82524,9e-05,20.48056]
[1777818579147,37.28,78671.62,0.0,0.82527,9e-05,20.47806]
[1777818583175,37.28,78677.76,0.0,0.8258,9e-05,20.44002]
[1777818588209,37.28,78683.57,0.0,0.8263,9e-05,20.4044]
[1777818593244,37.28,78681.63,0.0,0.82613,9e-05,20.41695]
[1777818598280,37.29,78679.66,0.0,0.82595,9e-05,20.42967]
[1777818603316,37.29,78680.13,0.0,0.82598,9e-05,20.4279]
[1777818611372,37.29,78680.26,0.0,0.82596,9e-05,20.42931]
[1777818625470,37.3,78679.85,0.0,0.82587,9e-05,20.43588]
[1777818632520,37.31,78677.8,0.0,0.82568,9e-05,20.44742]
[1777818633527,37.31,78665.43,0.0,0.8246,9e-05,20.52444]
[1777818634534,37.31,78662.07,0.0,0.82431,9e-05,20.54551]
[1777818639570,37.31,78666.59,0.0,0.82468,9e-05,20.51873]
[1777818644605,37.31,78670.65,0.0,0.82502,9e-05,20.49492]
[1777818649640,37.32,78669.52,0.0,0.8249,9e-05,20.50336]
[1777818656689,37.32,78670.3,0.0,0.82494,9e-05,20.50046]
[1777818665752,37.33,78669.79,0.0,0.82486,9e-05,20.50599]
[1777818670787,37.33,78668.99,0.0,0.82478,9e-05,20.51246]
[1777818676829,37.33,78665.26,0.0,0.82443,9e-05,20.53697]
[1777818683877,37.34,78666.16,0.0,0.82448,9e-05,20.53345]
[1777818688909,37.34,78666.09,0.0,0.82446,9e-05,20.53485]
[1777818694955,37.34,78666.02,0.0,0.82444,9e-05,20.53434]
[1777818699989,37.35,78667.42,0.0,0.82455,9e-05,20.5272]
[1777818705025,37.35,78668.05,0.0,0.82458,9e-05,20.52461]
[1777818710060,37.35,78667.78,0.0,0.82454,9e-05,20.52797]
[1777818716102,37.36,78664.4,0.0,0.82423,9e-05,20.55008]
[1777818721137,37.36,78660.45,0.0,0.82387,9e-05,20.57536]
[1777818726171,37.36,78664.44,0.0,0.82421,9e-05,20.55151]
[1777818728186,37.36,78670.06,0.0,0.82469,9e-05,20.51711]
[1777818733221,37.36,78668.48,0.0,0.82454,9e-05,20.52799]
[1777818738255,37.37,78668.38,0.0,0.82452,9e-05,20.52966]
[1777818743291,37.37,78669.09,0.0,0.82456,9e-05,20.52632]
[1777818748325,37.37,78667.97,0.0,0.82445,9e-05,20.53428]
[1777818754368,37.37,78667.84,0.0,0.82445,9e-05,20.53276]
[1777818762424,37.38,78668.39,0.0,0.82447,9e-05,20.53088]
[1777818773502,37.38,78668.32,0.0,0.82444,9e-05,20.53336]
[1777818783572,37.38,78675.59,0.0,0.82505,9e-05,20.49021]
[1777818785585,37.39,78680.8,0.0,0.82549,9e-05,20.45852]
[1777818790620,37.39,78681.45,0.0,0.82553,9e-05,20.45595]
[1777818795655,37.39,78681.9,0.0,0.82555,9e-05,20.45465]
[1777818800691,37.4,78682.2,0.0,0.82555,9e-05,20.45429]
[1777818805725,37.4,78685.78,0.0,0.82584,9e-05,20.43373]
[1777818810762,37.4,78687.2,0.0,0.82594,9e-05,20.42657]
[1777818818819,37.41,78686.77,0.0,0.82589,9e-05,20.42835]
[1777818823854,37.41,78686.9,0.0,0.82588,9e-05,20.4289]
[1777818833923,37.42,78689.52,0.0,0.82608,9e-05,20.41459]
[1777818838959,37.42,78691.08,0.0,0.8262,9e-05,20.40615]
[1777818846008,37.42,78691.33,0.0,0.82621,9e-05,20.40605]
[1777818851042,37.42,78691.67,0.0,0.82622,9e-05,20.40493]
[1777818856078,37.43,78692.32,0.0,0.82626,9e-05,20.40189]
[1777818861114,37.43,78692.47,0.0,0.82626,9e-05,20.40192]
[1777818867157,37.43,78694.68,0.0,0.82644,9e-05,20.38938]
[1777818873199,37.43,78691.55,0.0,0.82618,9e-05,20.4064]
[1777818878233,37.43,78691.1,0.0,0.82612,9e-05,20.4102]
[1777818884277,37.44,78691.03,0.0,0.8261,9e-05,20.41181]
[1777818890318,37.44,78691.07,0.0,0.82609,9e-05,20.41274]
[1777818895353,37.44,78691.94,0.0,0.82615,9e-05,20.40844]
[1777818899381,37.45,78700.59,0.0,0.82685,9e-05,20.3581]
[1777818905423,37.46,78701.94,0.0,0.8269,9e-05,20.35506]
[1777818910459,37.46,78701.75,0.0,0.82687,9e-05,20.35725]
[1777818916501,37.47,78701.86,0.0,0.82686,9e-05,20.35789]
[1777818921536,37.47,78701.82,0.0,0.82684,9e-05,20.3593]
[1777818926571,37.47,78701.96,0.0,0.82684,9e-05,20.35953]
[1777818931605,37.47,78705.48,0.0,0.82715,9e-05,20.33537]
[1777818936641,37.47,78705.11,0.0,0.8271,9e-05,20.33886]
[1777818941676,37.48,78705.18,0.0,0.82709,9e-05,20.33966]
[1777818947718,37.48,78704.81,0.0,0.82704,9e-05,20.34346]
[1777818952752,37.48,78703.98,0.0,0.82695,9e-05,20.3498]
[1777818957788,37.49,78706.22,0.0,0.82713,9e-05,20.33719]
[1777818962823,37.49,78704.09,0.0,0.82693,9e-05,20.35162]
[1777818967858,37.49,78704.05,0.0,0.82691,9e-05,20.35308]
[1777818973900,37.49,78701.34,0.0,0.82665,9e-05,20.37127]
[1777818978935,37.5,78697.44,0.0,0.8263,9e-05,20.39639]
[1777818983970,37.5,78698.35,0.0,0.82637,9e-05,20.39175]
[1777818990012,37.5,78698.21,0.0,0.82634,9e-05,20.39381]
[1777818992026,37.5,78689.06,0.0,0.82557,9e-05,20.44713]
[1777818997061,37.51,78690.26,0.0,0.82565,9e-05,20.44118]
[1777819003103,37.51,78690.02,0.0,0.82561,9e-05,20.44454]
[1777819009145,37.51,78689.77,0.0,0.82556,9e-05,20.44769]
[1777819014180,37.52,78689.28,0.0,0.8255,9e-05,20.45203]
[1777819019215,37.52,78687.96,0.0,0.82537,9e-05,20.46142]
[1777819025257,37.52,78689.88,0.0,0.82552,9e-05,20.45115]
[1777819031299,37.53,78697.06,0.0,0.82612,9e-05,20.40848]
[1777819032306,37.53,78704.62,0.0,0.82676,9e-05,20.36218]
[1777819036334,37.53,78707.51,0.0,0.82699,9e-05,20.34592]
[1777819041369,37.53,78706.12,0.0,0.82685,9e-05,20.35609]
[1777819046404,37.54,78706.16,0.0,0.82683,9e-05,20.35754]
[1777819051439,37.54,78706.07,0.0,0.82682,9e-05,20.35624]
[1777819059496,37.55,78706.32,0.0,0.82681,9e-05,20.35734]
[1777819064530,37.55,78706.32,0.0,0.82679,9e-05,20.35896]
[1777819069565,37.55,78704.89,0.0,0.82664,9e-05,20.36936]
[1777819072587,37.56,78698.78,0.0,0.8261,9e-05,20.40791]
[1777819073594,37.56,78690.88,0.0,0.82542,9e-05,20.45681]
[1777819079635,37.56,78690.52,0.0,0.82537,9e-05,20.46083]
[1777819085678,37.56,78690.65,0.0,0.82535,9e-05,20.46216]
[1777819091720,37.57,78689.88,0.0,0.82525,9e-05,20.46896]
[1777819096755,37.57,78695.2,0.0,0.82569,9e-05,20.43776]
[1777819102797,37.58,78695.46,0.0,0.82568,9e-05,20.4385]
[1777819112866,37.58,78695.39,0.0,0.82566,9e-05,20.43837]
[1777819125958,37.59,78694.63,0.0,0.82555,9e-05,20.44633]
[1777819130993,37.59,78697.3,0.0,0.82576,9e-05,20.43119]
[1777819140055,37.6,78697.86,0.0,0.82578,9e-05,20.43002]
[1777819145091,37.6,78696.38,0.0,0.82564,9e-05,20.44032]
[1777819150126,37.6,78695.63,0.0,0.82556,9e-05,20.44603]
[1777819155161,37.61,78695.13,0.0,0.8255,9e-05,20.45015]
[1777819160196,37.61,78694.4,0.0,0.82542,9e-05,20.45562]
[1777819165230,37.61,78693.73,0.0,0.82535,9e-05,20.46068]
[1777819170266,37.61,78693.69,0.0,0.82534,9e-05,20.46184]
[1777819175301,37.61,78693.58,0.0,0.82533,9e-05,20.46007]
[1777819181343,37.62,78695.97,0.0,0.82553,9e-05,20.44651]
[1777819186378,37.62,78693.55,0.0,0.8253,9e-05,20.46232]
[1777819191413,37.62,78690.94,0.0,0.82507,9e-05,20.47917]
[1777819194173,37.62,78690.31,0.0,0.82501,9e-05,20.48334]
[1777819194433,37.62,78690.24,0.0,0.825,9e-05,20.48391]
[1777819201483,37.62,78690.14,0.0,0.82498,9e-05,20.48554]
[1777819206518,37.63,78690.6,0.0,0.82501,9e-05,20.48345]
[1777819211552,37.63,78690.35,0.0,0.82498,9e-05,20.48573]
[1777819216588,37.63,78690.63,0.0,0.82499,9e-05,20.48474]
[1777819221623,37.63,78691.94,0.0,0.8251,9e-05,20.47746]
[1777819226658,37.63,78691.71,0.0,0.82506,9e-05,20.47968]
[1777819231693,37.63,78694.18,0.0,0.82529,9e-05,20.46181]
[1777819236729,37.64,78690.35,0.0,0.82495,9e-05,20.4862]
[1777819246799,37.64,78689.7,0.0,0.82487,9e-05,20.49163]
[1777819251834,37.64,78689.77,0.0,0.82487,9e-05,20.49191]
[1777819256869,37.64,78690.35,0.0,0.82491,9e-05,20.48908]
[1777819266939,37.65,78690.25,0.0,0.82488,9e-05,20.49117]
[1777819271974,37.65,78692.23,0.0,0.82504,9e-05,20.4799]
[1777819277009,37.65,78691.53,0.0,0.82496,9e-05,20.48513]
[1777819282043,37.65,78690.62,0.0,0.82487,9e-05,20.49165]
[1777819288086,37.65,78690.44,0.0,0.82484,9e-05,20.49382]
[1777819295940,37.66,78690.48,0.0,0.82486,9e-05,20.49075]
[1777819304198,37.66,78691.25,0.0,0.8249,9e-05,20.4881]
[1777819312254,37.66,78691.56,0.0,0.82491,9e-05,20.48759]
[1777819317289,37.67,78690.89,0.0,0.82484,9e-05,20.49257]
[1777819322324,37.67,78693.0,0.0,0.82501,9e-05,20.48046]
[1777819330380,37.67,78693.3,0.0,0.82501,9e-05,20.48006]
[1777819338436,37.67,78690.98,0.0,0.82479,9e-05,20.49579]
[1777819348506,37.68,78690.98,0.0,0.82477,9e-05,20.49732]
[1777819357568,37.68,78690.95,0.0,0.82477,9e-05,20.49535]
[1777819366632,37.68,78690.67,0.0,0.82473,9e-05,20.49844]
[1777819371667,37.68,78690.5,0.0,0.82471,9e-05,20.50022]
[1777819377709,37.69,78692.86,0.0,0.8249,9e-05,20.48666]
[1777819385765,37.69,78692.79,0.0,0.82487,9e-05,20.48837]
[1777819395835,37.69,78691.06,0.0,0.82471,9e-05,20.50036]
[1777819399864,37.69,78696.98,0.0,0.82521,9e-05,20.46462]
[1777819401877,37.69,78701.31,0.0,0.82558,9e-05,20.43847]
[1777819407920,37.7,78702.09,0.0,0.82562,9e-05,20.43501]
[1777819414969,37.7,78702.16,0.0,0.82563,9e-05,20.43256]
[1777819421012,37.7,78703.38,0.0,0.82572,9e-05,20.42639]
[1777819424822,37.7,78701.41,0.0,0.82554,9e-05,20.43889]
[1777819430076,37.71,78701.99,0.0,0.82558,9e-05,20.43664]
[1777819437125,37.71,78701.86,0.0,0.82555,9e-05,20.43873]
[1777819442160,37.71,78702.04,0.0,0.82555,9e-05,20.43852]
[1777819447332,37.71,78702.0,0.0,0.82554,9e-05,20.4393]
[1777819458272,37.72,78702.09,0.0,0.82552,9e-05,20.44098]
[1777819466328,37.72,78701.45,0.0,0.82545,9e-05,20.44621]
[1777819472369,37.72,78702.23,0.0,0.82552,9e-05,20.43887]
[1777819482440,37.73,78702.79,0.0,0.82555,9e-05,20.43712]
[1777819487475,37.73,78702.63,0.0,0.82552,9e-05,20.43894]
[1777819493517,37.73,78702.67,0.0,0.82551,9e-05,20.43966]
[1777819498552,37.73,78702.22,0.0,0.82546,9e-05,20.4432]
[1777819506609,37.73,78702.47,0.0,0.82547,9e-05,20.44285]
[1777819508469,37.73,78702.47,0.0,0.82547,9e-05,20.44285]
[1777819522721,37.74,78702.51,0.0,0.82544,9e-05,20.4451]
[1777819529769,37.74,78702.3,0.0,0.82541,9e-05,20.44741]
[1777819535812,37.74,78702.75,0.0,0.82546,9e-05,20.44199]
[1777819547895,37.75,78703.18,0.0,0.82547,9e-05,20.44112]
[1777819552931,37.75,78703.43,0.0,0.82548,9e-05,20.4403]
[1777819561995,37.75,78697.73,0.0,0.82497,9e-05,20.47645]
[1777819563001,37.75,78691.33,0.0,0.82442,9e-05,20.5157]
[1777819569043,37.75,78691.62,0.0,0.82445,9e-05,20.51413]
[1777819579113,37.75,78691.57,0.0,0.82444,9e-05,20.51481]
[1777819584148,37.75,78690.57,0.0,0.82435,9e-05,20.52112]
[1777819589183,37.75,78689.77,0.0,0.82428,9e-05,20.52621]
[1777819595231,37.76,78690.06,0.0,0.82432,9e-05,20.52115]
[1777819601273,37.76,78691.51,0.0,0.82443,9e-05,20.51358]
[1777819610337,37.76,78691.62,0.0,0.82441,9e-05,20.51506]
[1777819615372,37.77,78691.78,0.0,0.82441,9e-05,20.515]
[1777819620406,37.77,78690.63,0.0,0.8243,9e-05,20.52295]
[1777819625442,37.77,78689.15,0.0,0.82416,9e-05,20.5329]
[1777819637525,37.77,78688.92,0.0,0.8241,9e-05,20.53682]
[1777819641553,37.78,78697.54,0.0,0.82483,9e-05,20.48525]
[1777819646589,37.78,78701.3,0.0,0.82513,9e-05,20.46365]
[1777819651624,37.78,78696.44,0.0,0.82472,9e-05,20.49132]
[1777819656659,37.79,78695.72,0.0,0.82464,9e-05,20.49695]
[1777819661694,37.79,78694.68,0.0,0.82453,9e-05,20.50448]
[1777819666729,37.79,78691.95,0.0,0.82428,9e-05,20.52226]
[1777819668310,37.79,78691.95,0.0,0.82428,9e-05,20.52226]
[1777819676804,37.8,78690.92,0.0,0.82415,9e-05,20.53187]
[1777819681840,37.8,78691.71,0.0,0.8242,9e-05,20.52849]
[1777819686875,37.81,78691.53,0.0,0.82416,9e-05,20.53107]
[1777819691910,37.81,78685.48,0.0,0.82362,9e-05,20.56977]
[1777819696945,37.81,78682.53,0.0,0.82334,9e-05,20.58946]
[1777819697952,37.81,78675.71,0.0,0.82275,9e-05,20.63138]
[1777819702987,37.82,78675.48,0.0,0.82271,9e-05,20.6342]
[1777819708022,37.82,78674.11,0.0,0.82257,9e-05,20.64395]
[1777819712052,37.82,78659.54,0.0,0.82131,9e-05,20.73037]
[1777819713058,37.82,78659.38,0.0,0.8213,9e-05,20.73156]
[1777819718093,37.82,78658.39,0.0,0.82119,9e-05,20.73867]
[1777819723257,37.83,78658.29,0.0,0.82117,9e-05,20.74014]
[1777819723358,37.83,78658.08,0.0,0.82115,9e-05,20.74164]
[1777819726150,37.83,78652.45,0.0,0.82065,9e-05,20.77656]
[1777819729171,37.83,78658.08,0.0,0.82114,9e-05,20.7429]
[1777819736221,37.83,78656.99,0.0,0.82102,9e-05,20.75106]
[1777819741256,37.84,78653.72,0.0,0.82072,9e-05,20.77198]
[1777819746291,37.84,78653.77,0.0,0.82071,9e-05,20.77262]
[1777819751326,37.84,78653.82,0.0,0.8207,9e-05,20.77328]
[1777819756362,37.84,78653.71,0.0,0.82068,9e-05,20.77493]
[1777819761397,37.84,78657.07,0.0,0.82096,9e-05,20.75552]
[1777819766431,37.85,78663.22,0.0,0.82147,9e-05,20.7195]
[1777819772474,37.85,78663.4,0.0,0.82149,9e-05,20.71649]
[1777819776502,37.85,78674.59,0.0,0.82244,9e-05,20.64949]
[1777819781536,37.86,78675.56,0.0,0.8225,9e-05,20.64537]
[1777819786571,37.86,78673.34,0.0,0.82229,9e-05,20.66056]
[1777819791606,37.87,78672.14,0.0,0.82216,9e-05,20.66937]
[1777819796642,37.87,78672.06,0.0,0.82214,9e-05,20.67102]
[1777819801677,37.87,78673.2,0.0,0.82222,9e-05,20.66523]
[1777819806712,37.87,78672.61,0.0,0.82216,9e-05,20.66999]
[1777819810739,37.88,78684.31,0.0,0.82316,9e-05,20.59968]
[1777819811746,37.88,78691.69,0.0,0.82379,9e-05,20.55503]
[1777819814768,37.88,78696.32,0.0,0.82418,9e-05,20.52764]
[1777819820810,37.88,78695.86,0.0,0.82411,9e-05,20.53219]
[1777819825844,37.88,78694.82,0.0,0.82401,9e-05,20.53946]
[1777819831568,37.88,78695.7,0.0,0.82408,9e-05,20.53458]
[1777819831669,37.89,78695.7,0.0,0.8241,9e-05,20.5313]
[1777819840950,37.89,78696.6,0.0,0.82416,9e-05,20.52701]
[1777819845987,37.89,78696.64,0.0,0.82415,9e-05,20.52737]
[1777819852028,37.89,78698.27,0.0,0.82428,9e-05,20.51819]
[1777819852954,37.89,78698.27,0.0,0.82428,9e-05,20.51819]
[1777819861092,37.89,78696.13,0.0,0.82409,9e-05,20.53235]
[1777819870155,37.9,78696.84,0.0,0.82413,9e-05,20.52893]
[1777819878211,37.9,78696.26,0.0,0.82407,9e-05,20.53326]
[1777819883246,37.9,78696.22,0.0,0.82406,9e-05,20.53399]
[1777819889288,37.9,78697.27,0.0,0.82415,9e-05,20.52819]
[1777819894331,37.9,78698.03,0.0,0.82423,9e-05,20.52055]
[1777819897353,37.9,78703.77,0.0,0.82471,9e-05,20.48592]
[1777819904402,37.9,78708.15,0.0,0.82507,9e-05,20.46042]
[1777819909438,37.91,78709.78,0.0,0.8252,9e-05,20.45135]
[1777819914472,37.91,78709.38,0.0,0.82515,9e-05,20.45468]
[1777819919507,37.91,78709.23,0.0,0.82513,9e-05,20.45648]
[1777819925548,37.91,78711.48,0.0,0.82531,9e-05,20.44382]
[1777819933605,37.92,78709.34,0.0,0.82511,9e-05,20.4583]
[1777819938640,37.92,78706.65,0.0,0.82486,9e-05,20.47557]
[1777819940654,37.92,78718.19,0.0,0.82585,9e-05,20.40557]
[1777819943675,37.92,78721.23,0.0,0.82609,9e-05,20.38782]
[1777819944682,37.92,78729.89,0.0,0.82683,9e-05,20.33528]
[1777819946696,37.92,78731.92,0.0,0.82699,8e-05,20.32362]
[1777819951731,37.93,78731.66,0.0,0.82697,8e-05,20.32358]
[1777819956463,37.93,78730.17,0.0,0.82683,9e-05,20.33305]
[1777819956564,37.93,78730.17,0.0,0.82681,9e-05,20.33454]
[1777819961801,37.93,78730.74,0.0,0.82684,9e-05,20.33297]
[1777819966836,37.94,78737.3,0.0,0.82737,8e-05,20.295]
[1777819971871,37.94,78739.69,0.0,0.82754,8e-05,20.28272]
[1777819977912,37.95,78740.6,0.0,0.82758,8e-05,20.27998]
[1777819983955,37.96,78742.03,0.0,0.82766,8e-05,20.27402]
[1777819988990,37.96,78740.99,0.0,0.82754,8e-05,20.2826]
[1777819995032,37.97,78741.15,0.0,0.82752,8e-05,20.28421]
[1777819996039,37.97,78747.38,0.0,0.82804,8e-05,20.24665]
[1777820001074,37.97,78752.2,0.0,0.82843,8e-05,20.2187]
[1777820004098,37.97,78758.66,0.0,0.82896,8e-05,20.18023]
[1777820007119,37.97,78763.89,0.0,0.8294,8e-05,20.14905]
[1777820012155,37.98,78760.76,0.0,0.82914,8e-05,20.16592]
[1777820017239,37.98,78758.15,0.0,0.82891,8e-05,20.18251]
[1777820017285,37.98,78758.11,0.0,0.8289,8e-05,20.1829]
[1777820023232,37.98,78757.24,0.0,0.82882,8e-05,20.18908]
[1777820029274,37.98,78761.77,0.0,0.82919,8e-05,20.16228]
[1777820034309,37.98,78765.5,0.0,0.82949,8e-05,20.14045]
[1777820039343,37.99,78762.31,0.0,0.82921,8e-05,20.16071]
[1777820044379,37.99,78758.43,0.0,0.82888,8e-05,20.18503]
[1777820046393,37.99,78752.88,0.0,0.8284,8e-05,20.21912]
[1777820051428,37.99,78751.8,0.0,0.8283,8e-05,20.22633]
[1777820058373,37.99,78751.4,0.0,0.82827,8e-05,20.22922]
[1777820058465,37.99,78751.4,0.0,0.82826,8e-05,20.2293]
[1777820063513,37.99,78751.54,0.0,0.82827,8e-05,20.22858]
[1777820068547,37.99,78747.15,0.0,0.8279,8e-05,20.25545]
[1777820073583,37.99,78746.77,0.0,0.82789,8e-05,20.2542]
[1777820081639,37.99,78744.61,0.0,0.82771,8e-05,20.26731]
[1777820086674,37.99,78744.81,0.0,0.82773,8e-05,20.26622]
[1777820092716,37.99,78744.77,0.0,0.82772,8e-05,20.26639]
[1777820097751,37.99,78740.71,0.0,0.82738,8e-05,20.29138]
[1777820102785,37.99,78741.36,0.0,0.82742,8e-05,20.28822]
[1777820107821,38.0,78742.54,0.0,0.82751,8e-05,20.28193]
[1777820112856,38.0,78743.59,0.0,0.82758,8e-05,20.27654]
[1777820117891,38.0,78743.59,0.0,0.82757,8e-05,20.2776]
[1777820123933,38.0,78742.94,0.0,0.8275,8e-05,20.28286]
[1777820129975,38.01,78744.98,0.0,0.82765,8e-05,20.27181]
[1777820132996,38.01,78753.93,0.0,0.82842,8e-05,20.21436]
[1777820135010,38.01,78762.09,0.0,0.8291,8e-05,20.16492]
[1777820140044,38.01,78764.12,0.0,0.82926,8e-05,20.15357]
[1777820145080,38.01,78766.12,0.0,0.82942,8e-05,20.1424]
[1777820151122,38.02,78771.1,0.0,0.82982,8e-05,20.11341]
[1777820153136,38.02,78777.86,0.0,0.83038,8e-05,20.07268]
[1777820158539,38.02,78773.07,0.0,0.82996,8e-05,20.10305]
[1777820158636,38.02,78773.04,0.0,0.82995,8e-05,20.10375]
[1777820164214,38.02,78769.23,0.0,0.82961,8e-05,20.12821]
[1777820168242,38.02,78761.73,0.0,0.82897,8e-05,20.17488]
[1777820171263,38.03,78755.84,0.0,0.82847,8e-05,20.21148]
[1777820178316,38.03,78751.57,0.0,0.82809,8e-05,20.23874]
[1777820182344,38.03,78745.2,0.0,0.82754,8e-05,20.27816]
[1777820187379,38.03,78744.79,0.0,0.8275,8e-05,20.28114]
[1777820192414,38.03,78750.05,0.0,0.82796,8e-05,20.24623]
[1777820197449,38.03,78750.5,0.0,0.82799,8e-05,20.24424]
[1777820202484,38.04,78750.39,0.0,0.82797,8e-05,20.24563]
[1777820208526,38.04,78750.18,0.0,0.82794,8e-05,20.24773]
[1777820218597,38.04,78750.18,0.0,0.82792,8e-05,20.24902]
[1777820223632,38.04,78750.56,0.0,0.82795,8e-05,20.24728]
[1777820229675,38.04,78750.38,0.0,0.82792,8e-05,20.24903]
[1777820238738,38.05,78750.37,0.0,0.82791,8e-05,20.25001]
[1777820243773,38.05,78750.62,0.0,0.82792,8e-05,20.24896]
[1777820249815,38.05,78750.67,0.0,0.82792,8e-05,20.24922]
[1777820255857,38.05,78750.71,0.0,0.82794,8e-05,20.246]
[1777820262906,38.05,78749.49,0.0,0.82783,8e-05,20.25402]
[1777820267912,38.05,78748.51,0.0,0.82774,8e-05,20.26028]
[1777820268056,38.05,78748.06,0.0,0.8277,8e-05,20.26308]
[1777820268947,38.05,78748.09,0.0,0.8277,8e-05,20.26296]
[1777820280025,38.05,78747.82,0.0,0.82767,8e-05,20.26534]
[1777820286067,38.05,78752.01,0.0,0.82802,8e-05,20.24034]
[1777820291102,38.06,78754.06,0.0,0.82819,8e-05,20.22835]
[1777820296136,38.06,78757.12,0.0,0.82844,8e-05,20.20992]
[1777820301173,38.06,78753.94,0.0,0.82817,8e-05,20.22943]
[1777820306208,38.06,78749.71,0.0,0.82781,8e-05,20.25511]
[1777820313257,38.06,78749.72,0.0,0.82784,8e-05,20.25145]
[1777820318292,38.06,78741.28,0.0,0.82713,8e-05,20.30261]
[1777820323326,38.05,78741.01,0.0,0.82711,8e-05,20.30394]
[1777820328361,38.05,78737.31,0.0,0.8268,8e-05,20.3261]
[1777820342460,38.05,78736.79,0.0,0.82677,8e-05,20.32821]
[1777820348503,38.05,78736.96,0.0,0.82679,8e-05,20.3268]
[1777820353539,38.05,78737.39,0.0,0.82683,8e-05,20.32396]
[1777820363612,38.05,78739.49,0.0,0.82701,8e-05,20.31084]
[1777820370662,38.05,78744.51,0.0,0.82744,8e-05,20.28028]
[1777820375696,38.05,78748.9,0.0,0.82782,8e-05,20.25034]
[1777820380731,38.05,78749.63,0.0,0.82788,8e-05,20.24625]
[1777820386775,38.05,78750.5,0.0,0.82795,8e-05,20.24137]
[1777820391810,38.05,78749.92,0.0,0.8279,8e-05,20.24524]
[1777820396845,38.05,78738.71,0.0,0.82694,8e-05,20.31366]
[1777820397852,38.05,78732.74,0.0,0.82644,8e-05,20.35004]
[1777820402889,38.05,78730.34,0.0,0.82623,8e-05,20.36475]
[1777820407924,38.05,78730.34,0.0,0.82623,8e-05,20.36488]
[1777820411952,38.05,78735.91,0.0,0.8267,8e-05,20.33114]
[1777820416986,38.05,78739.44,0.0,0.82699,8e-05,20.31019]
[1777820422022,38.06,78739.36,0.0,0.82698,8e-05,20.31125]
[1777820427059,38.06,78739.19,0.0,0.82696,8e-05,20.3125]
[1777820432094,38.06,78743.36,0.0,0.82734,8e-05,20.28364]
[1777820437129,38.06,78747.95,0.0,0.82772,8e-05,20.25592]
[1777820442164,38.06,78753.03,0.0,0.82815,8e-05,20.22495]
[1777820447199,38.06,78757.85,0.0,0.82856,8e-05,20.19566]
[1777820450220,38.06,78763.4,0.0,0.82902,8e-05,20.162]
[1777820455255,38.06,78764.56,0.0,0.82912,8e-05,20.15527]
[1777820460290,38.06,78764.23,0.0,0.82908,8e-05,20.15755]
[1777820464318,38.06,78758.1,0.0,0.82857,8e-05,20.19501]
[1777820469353,38.06,78753.5,0.0,0.82817,8e-05,20.22335]
[1777820476402,38.06,78752.35,0.0,0.82807,8e-05,20.23062]
[1777820482444,38.06,78752.46,0.0,0.82808,8e-05,20.23017]
[1777820487479,38.06,78757.17,0.0,0.82847,8e-05,20.20177]
[1777820494527,38.06,78755.84,0.0,0.82838,8e-05,20.20686]
[1777820499563,38.06,78754.58,0.0,0.82827,8e-05,20.21487]
[1777820504598,38.06,78754.27,0.0,0.82824,8e-05,20.21704]
[1777820509633,38.06,78754.01,0.0,0.82821,8e-05,20.21886]
[1777820515675,38.07,78754.04,0.0,0.82821,8e-05,20.21897]
[1777820521717,38.07,78756.98,0.0,0.82845,8e-05,20.20138]
[1777820526752,38.07,78758.28,0.0,0.82856,8e-05,20.19378]
[1777820532794,38.07,78759.2,0.0,0.82863,8e-05,20.18857]
[1777820537829,38.07,78760.44,0.0,0.82873,8e-05,20.18137]
[1777820541857,38.07,78766.26,0.0,0.82922,8e-05,20.14627]
[1777820544879,38.07,78772.54,0.0,0.82974,8e-05,20.10843]
[1777820549913,38.07,78775.17,0.0,0.82995,8e-05,20.09328]
[1777820554948,38.07,78779.78,0.0,0.83034,8e-05,20.06276]
[1777820559983,38.08,78774.07,0.0,0.82985,8e-05,20.09821]
[1777820564058,38.08,78774.49,0.0,0.82988,8e-05,20.09603]
[1777820564154,38.08,78774.32,0.0,0.82987,8e-05,20.09718]
[1777820570052,38.08,78771.91,0.0,0.82965,8e-05,20.11268]
[1777820577103,38.08,78767.93,0.0,0.82931,8e-05,20.13758]
[1777820582138,38.08,78765.66,0.0,0.82912,8e-05,20.1518]
[1777820587176,38.08,78764.22,0.0,0.82899,8e-05,20.16093]
[1777820592211,38.08,78763.43,0.0,0.82892,8e-05,20.16611]
[1777820597246,38.08,78760.77,0.0,0.82869,8e-05,20.1826]
[1777820602281,38.08,78760.46,0.0,0.82866,8e-05,20.18476]
[1777820607316,38.08,78757.96,0.0,0.82845,8e-05,20.2003]
[1777820612351,38.08,78755.73,0.0,0.82828,8e-05,20.21054]
[1777820617387,38.08,78755.23,0.0,0.82823,8e-05,20.21373]
[1777820624436,38.09,78752.54,0.0,0.828,8e-05,20.2302]
[1777820632492,38.09,78752.5,0.0,0.828,8e-05,20.23055]
[1777820637527,38.09,78752.89,0.0,0.82803,8e-05,20.22828]
[1777820642561,38.09,78757.7,0.0,0.82843,8e-05,20.19926]
[1777820646591,38.09,78763.21,0.0,0.82889,8e-05,20.16613]
[1777820651624,38.09,78765.27,0.0,0.82906,8e-05,20.15419]
[1777820656662,38.09,78765.13,0.0,0.82904,8e-05,20.15566]
[1777820660690,38.09,78772.43,0.0,0.82965,8e-05,20.11157]
[1777820665725,38.09,78775.96,0.0,0.82994,8e-05,20.08989]
[1777820668746,38.09,78770.09,0.0,0.82945,8e-05,20.12553]
[1777820673782,38.09,78770.81,0.0,0.82954,8e-05,20.11735]
[1777820679827,38.09,78770.77,0.0,0.82954,8e-05,20.11741]
[1777820684862,38.09,78771.22,0.0,0.82958,8e-05,20.11467]
[1777820690906,38.09,78780.59,0.0,0.83036,8e-05,20.05787]
[1777820692920,38.09,78781.84,0.0,0.83046,8e-05,20.05057]
[1777820697955,38.09,78788.01,0.0,0.83096,8e-05,20.0137]
[1777820702990,38.09,78788.81,0.0,0.83103,8e-05,20.00923]
[1777820706244,38.09,78788.7,0.0,0.83101,8e-05,20.01024]
[1777820712059,38.1,78787.71,0.0,0.83091,8e-05,20.01747]
[1777820717093,38.1,78787.76,0.0,0.83091,8e-05,20.01801]
[1777820722129,38.1,78783.24,0.0,0.83051,8e-05,20.04705]
[1777820723136,38.1,78776.93,0.0,0.82998,8e-05,20.0857]
[1777820728171,38.1,78778.51,0.0,0.8301,8e-05,20.07717]
[1777820733206,38.11,78779.52,0.0,0.83019,8e-05,20.0686]
[1777820738241,38.11,78786.84,0.0,0.83078,8e-05,20.02515]
[1777820741262,38.11,78794.48,0.0,0.83142,8e-05,19.97909]
[1777820742270,38.11,78800.25,0.0,0.83189,8e-05,19.94418]
[1777820747305,38.11,78801.34,0.0,0.83197,8e-05,19.93882]
[1777820750326,38.11,78794.24,0.0,0.83137,8e-05,19.98274]
[1777820753347,38.12,78785.99,0.0,0.83067,8e-05,20.03354]
[1777820758381,38.12,78785.27,0.0,0.8306,8e-05,20.03847]
[1777820763417,38.12,78781.52,0.0,0.83029,8e-05,20.06171]
[1777820768456,38.12,78782.82,0.0,0.83039,8e-05,20.05422]
[1777820773490,38.12,78781.59,0.0,0.83028,8e-05,20.06214]
[1777820778526,38.12,78781.04,0.0,0.83023,8e-05,20.06591]
[1777820783561,38.12,78781.11,0.0,0.83023,8e-05,20.06593]
[1777820789603,38.12,78781.51,0.0,0.83025,8e-05,20.06405]
[1777820795645,38.12,78781.78,0.0,0.83029,8e-05,20.05948]
[1777820796652,38.12,78775.87,0.0,0.8298,8e-05,20.09551]
[1777820798236,38.12,78771.84,0.0,0.82945,8e-05,20.12024]
[1777820803701,38.13,78772.79,0.0,0.82953,8e-05,20.11507]
[1777820808735,38.13,78770.48,0.0,0.82933,8e-05,20.12961]
[1777820813771,38.13,78769.82,0.0,0.82927,8e-05,20.13358]
[1777820818805,38.13,78769.57,0.0,0.82925,8e-05,20.13504]
[1777820823841,38.13,78772.17,0.0,0.82947,8e-05,20.11915]
[1777820825856,38.13,78778.02,0.0,0.82996,8e-05,20.08359]
[1777820830899,38.13,78778.4,0.0,0.82999,8e-05,20.08158]
[1777820835935,38.13,78778.61,0.0,0.83,8e-05,20.08059]
[1777820841978,38.13,78778.89,0.0,0.83002,8e-05,20.0792]
[1777820847017,38.13,78771.01,0.0,0.82936,8e-05,20.12729]
[1777820852052,38.13,78770.43,0.0,0.82933,8e-05,20.12721]
[1777820857087,38.13,78770.46,0.0,0.82934,8e-05,20.12694]
[1777820865143,38.13,78770.38,0.0,0.82933,8e-05,20.12732]
[1777820870177,38.13,78770.16,0.0,0.82931,8e-05,20.12861]
[1777820876220,38.13,78769.34,0.0,0.82924,8e-05,20.13355]
[1777820881255,38.13,78769.7,0.0,0.82927,8e-05,20.13136]
[1777820888303,38.13,78769.99,0.0,0.8293,8e-05,20.12958]
[1777820893339,38.13,78770.01,0.0,0.8293,8e-05,20.12946]
[1777820898374,38.13,78770.47,0.0,0.82934,8e-05,20.12667]
[1777820903409,38.13,78770.14,0.0,0.82931,8e-05,20.12871]
[1777820908444,38.13,78769.05,0.0,0.82922,8e-05,20.13538]
[1777820913479,38.13,78769.69,0.0,0.82929,8e-05,20.128]
[1777820920528,38.13,78769.83,0.0,0.82931,8e-05,20.12722]
[1777820924981,38.13,78773.93,0.0,0.82965,8e-05,20.1024]
[1777820930598,38.13,78771.14,0.0,0.82941,8e-05,20.11956]
[1777820936640,38.13,78773.17,0.0,0.82958,8e-05,20.10735]
[1777820942682,38.13,78772.72,0.0,0.82954,8e-05,20.1102]
[1777820947880,38.13,78772.88,0.0,0.82955,8e-05,20.1093]
[1777820955773,38.13,78770.67,0.0,0.82937,8e-05,20.12279]
[1777820961815,38.13,78770.35,0.0,0.82934,8e-05,20.12474]
[1777820968864,38.13,78770.26,0.0,0.82933,8e-05,20.12528]
[1777820974905,38.13,78770.19,0.0,0.82935,8e-05,20.12219]
[1777820980948,38.13,78759.96,0.0,0.82849,8e-05,20.18436]
[1777820981955,38.13,78754.57,0.0,0.82803,8e-05,20.21722]
[1777820986990,38.13,78753.31,0.0,0.82792,8e-05,20.22525]
[1777820992024,38.13,78751.18,0.0,0.82774,8e-05,20.23851]
[1777820997060,38.13,78752.18,0.0,0.82782,8e-05,20.23269]
[1777821002095,38.13,78751.74,0.0,0.82778,8e-05,20.23562]
[1777821012165,38.13,78751.96,0.0,0.82779,8e-05,20.23479]
[1777821018209,38.13,78747.24,0.0,0.82738,8e-05,20.26386]
[1777821023244,38.14,78742.42,0.0,0.82698,8e-05,20.29323]
[1777821027952,38.13,78742.17,0.0,0.82696,8e-05,20.29465]
[1777821028053,38.13,78742.17,0.0,0.82696,8e-05,20.29461]
[1777821035330,38.13,78742.24,0.0,0.82699,8e-05,20.29039]
[1777821044396,38.13,78741.82,0.0,0.82696,8e-05,20.29261]
[1777821050235,38.13,78741.82,0.0,0.82696,8e-05,20.29261]
[1777821056483,38.13,78741.87,0.0,0.82697,8e-05,20.29187]
[1777821064540,38.13,78745.93,0.0,0.82731,8e-05,20.26695]
[1777821065547,38.13,78751.87,0.0,0.82782,8e-05,20.23078]
[1777821070582,38.13,78753.47,0.0,0.82796,8e-05,20.2207]
[1777821071589,38.13,78746.81,0.0,0.8274,8e-05,20.26105]
[1777821076624,38.13,78744.93,0.0,0.82725,8e-05,20.27174]
[1777821081659,38.13,78744.85,0.0,0.82725,8e-05,20.27148]
[1777821086693,38.13,78744.16,0.0,0.8272,8e-05,20.27486]
[1777821091729,38.12,78744.87,0.0,0.82729,8e-05,20.2662]
[1777821096764,38.12,78743.72,0.0,0.82721,8e-05,20.27236]
[1777821101799,38.12,78741.44,0.0,0.82703,8e-05,20.2853]
[1777821105827,38.12,78732.99,0.0,0.82632,8e-05,20.3358]
[1777821107841,38.12,78729.66,0.0,0.82604,8e-05,20.35559]
[1777821112875,38.11,78726.03,0.0,0.82575,9e-05,20.37641]
[1777821119925,38.11,78724.23,0.0,0.82562,9e-05,20.38537]
[1777821124960,38.11,78727.22,0.0,0.8259,9e-05,20.36561]
[1777821129995,38.1,78729.04,0.0,0.82608,9e-05,20.35309]
[1777821135030,38.1,78727.61,0.0,0.82597,9e-05,20.36039]
[1777821141072,38.1,78731.47,0.0,0.82632,8e-05,20.33533]
[1777821146107,38.09,78731.66,0.0,0.82636,8e-05,20.33293]
[1777821151141,38.09,78731.31,0.0,0.82636,8e-05,20.33036]
[1777821156177,38.09,78731.42,0.0,0.82639,8e-05,20.32857]
[1777821165239,38.08,78730.94,0.0,0.82637,8e-05,20.32952]
[1777821174303,38.08,78731.0,0.0,0.8264,8e-05,20.32716]
[1777821179338,38.08,78731.55,0.0,0.82647,8e-05,20.32271]
[1777821185382,38.07,78730.91,0.0,0.82643,8e-05,20.32505]
[1777821190417,38.07,78730.98,0.0,0.82645,8e-05,20.32349]
[1777821196459,38.07,78731.06,0.0,0.82648,8e-05,20.32165]
[1777821201494,38.07,78731.44,0.0,0.82653,8e-05,20.31823]
[1777821211564,38.06,78731.44,0.0,0.82658,8e-05,20.31253]
[1777821216602,38.06,78733.34,0.0,0.82675,8e-05,20.29995]
[1777821221637,38.06,78733.46,0.0,0.82678,8e-05,20.29821]
[1777821228685,38.05,78732.8,0.0,0.82674,8e-05,20.3008]
[1777821240770,38.05,78741.65,0.0,0.82752,8e-05,20.24446]
[1777821241777,38.05,78747.53,0.0,0.82802,8e-05,20.20848]
[1777821246812,38.05,78746.64,0.0,0.82795,8e-05,20.2139]
[1777821249833,38.05,78739.82,0.0,0.82737,8e-05,20.2553]
[1777821254867,38.05,78735.52,0.0,0.82701,8e-05,20.28102]
[1777821263931,38.04,78733.62,0.0,0.82687,8e-05,20.29151]
[1777821270980,38.04,78734.5,0.0,0.82695,8e-05,20.28537]
[1777821278029,38.04,78734.34,0.0,0.82697,8e-05,20.28212]
[1777821284071,38.04,78736.55,0.0,0.82716,8e-05,20.26818]
[1777821296154,38.04,78733.43,0.0,0.82691,8e-05,20.28615]
[1777821301190,38.04,78738.83,0.0,0.82738,8e-05,20.2528]
[1777821307232,38.04,78741.21,0.0,0.82758,8e-05,20.23806]
[1777821313273,38.04,78746.23,0.0,0.82801,8e-05,20.20729]
[1777821318308,38.04,78749.76,0.0,0.82831,8e-05,20.18592]
[1777821329386,38.04,78750.06,0.0,0.82833,8e-05,20.18441]
[1777821334421,38.04,78753.17,0.0,0.82861,8e-05,20.16207]
[1777821340463,38.04,78752.92,0.0,0.82859,8e-05,20.16389]
[1777821345498,38.04,78756.6,0.0,0.8289,8e-05,20.14146]
[1777821350533,38.04,78755.11,0.0,0.82877,8e-05,20.15047]
[1777821355567,38.04,78759.38,0.0,0.82913,8e-05,20.1243]
[1777821363625,38.04,78761.23,0.0,0.82929,8e-05,20.11282]
[1777821368660,38.04,78761.04,0.0,0.82928,8e-05,20.11392]
[1777821375709,38.04,78760.72,0.0,0.82925,8e-05,20.11587]
[1777821380744,38.04,78759.78,0.0,0.82917,8e-05,20.12161]
[1777821385779,38.04,78756.08,0.0,0.82885,8e-05,20.14478]
[1777821390813,38.04,78756.0,0.0,0.82883,8e-05,20.14601]
[1777821396973,38.04,78755.93,0.0,0.82885,8e-05,20.14305]
[1777821406928,38.04,78758.2,0.0,0.82901,8e-05,20.13146]
[1777821411963,38.05,78758.41,0.0,0.82902,8e-05,20.13095]
[1777821416998,38.05,78756.3,0.0,0.82883,8e-05,20.14451]
[1777821431098,38.05,78756.25,0.0,0.8288,8e-05,20.14661]
[1777821436133,38.05,78756.24,0.0,0.82879,8e-05,20.14731]
[1777821441169,38.05,78755.19,0.0,0.8287,8e-05,20.15432]
[1777821446204,38.06,78754.84,0.0,0.82866,8e-05,20.15703]
[1777821451239,38.06,78752.28,0.0,0.82846,8e-05,20.16966]
[1777821461309,38.06,78748.41,0.0,0.82812,8e-05,20.19395]
[1777821466343,38.06,78748.21,0.0,0.8281,8e-05,20.19556]
[1777821474400,38.06,78748.14,0.0,0.82808,8e-05,20.19665]
[1777821482455,38.06,78747.05,0.0,0.82798,8e-05,20.20395]
[1777821490512,38.06,78746.91,0.0,0.82796,8e-05,20.20546]
[1777821495546,38.07,78748.35,0.0,0.82808,8e-05,20.19712]
[1777821500582,38.07,78748.42,0.0,0.82808,8e-05,20.19716]
[1777821505617,38.07,78746.21,0.0,0.82788,8e-05,20.21106]
[1777821510652,38.07,78745.84,0.0,0.82785,8e-05,20.21368]
[1777821518707,38.07,78744.21,0.0,0.82772,8e-05,20.22064]
[1777821523744,38.07,78742.12,0.0,0.82754,8e-05,20.2335]
[1777821531799,38.07,78740.07,0.0,0.82737,8e-05,20.24597]
[1777821533813,38.07,78751.67,0.0,0.82835,8e-05,20.17527]
[1777821538848,38.07,78751.4,0.0,0.82834,8e-05,20.1764]
[1777821543882,38.07,78751.79,0.0,0.82838,8e-05,20.17353]
[1777821550933,38.07,78751.63,0.0,0.82837,8e-05,20.17381]
[1777821555968,38.06,78751.79,0.0,0.82839,8e-05,20.17235]
[1777821561003,38.06,78750.47,0.0,0.82829,8e-05,20.17983]
[1777821566038,38.06,78749.9,0.0,0.82825,8e-05,20.18276]
[1777821571073,38.06,78745.79,0.0,0.82793,8e-05,20.20367]
[1777821576108,38.06,78744.81,0.0,0.82784,8e-05,20.20984]
[1777821582150,38.06,78744.62,0.0,0.82782,8e-05,20.21126]
[1777821592220,38.06,78745.39,0.0,0.82788,8e-05,20.20705]
[1777821604304,38.06,78748.26,0.0,0.82812,8e-05,20.19039]
[1777821610346,38.07,78748.14,0.0,0.8281,8e-05,20.19164]
[1777821617395,38.07,78748.61,0.0,0.82813,8e-05,20.18938]
[1777821623437,38.07,78748.57,0.0,0.82812,8e-05,20.19013]
[1777821636528,38.07,78748.56,0.0,0.82813,8e-05,20.18767]
[1777821642569,38.07,78741.01,0.0,0.82748,8e-05,20.23396]
[1777821643578,38.07,78735.43,0.0,0.82701,8e-05,20.26789]
[1777821649619,38.07,78734.34,0.0,0.82692,8e-05,20.27433]
[1777821654655,38.07,78734.1,0.0,0.8269,8e-05,20.27566]
[1777821663719,38.07,78732.95,0.0,0.82681,8e-05,20.2825]
[1777821668754,38.07,78733.51,0.0,0.82685,8e-05,20.27904]
[1777821673789,38.07,78733.41,0.0,0.82685,8e-05,20.27962]
[1777821680841,38.07,78735.61,0.0,0.82703,8e-05,20.26624]
[1777821685877,38.07,78732.51,0.0,0.82677,8e-05,20.28514]
[1777821687891,38.07,78722.14,0.0,0.82589,9e-05,20.34811]
[1777821688898,38.07,78721.55,0.0,0.82584,9e-05,20.3516]
[1777821693932,38.07,78716.27,0.0,0.82542,9e-05,20.37964]
[1777821698968,38.07,78715.39,0.0,0.82535,9e-05,20.38425]
[1777821704005,38.07,78714.91,0.0,0.82532,9e-05,20.38638]
[1777821709038,38.06,78717.4,0.0,0.82554,9e-05,20.37046]
[1777821713032,38.06,78717.29,0.0,0.82554,9e-05,20.37068]
[1777821713066,38.06,78717.32,0.0,0.82554,9e-05,20.37035]
[1777821718101,38.06,78717.26,0.0,0.82555,9e-05,20.36994]
[1777821723135,38.06,78722.68,0.0,0.82602,9e-05,20.3363]
[1777821728171,38.06,78724.27,0.0,0.82616,9e-05,20.32614]
[1777821734213,38.06,78724.25,0.0,0.82617,9e-05,20.32571]
[1777821746297,38.05,78719.55,0.0,0.82579,9e-05,20.35284]
[1777821751331,38.05,78718.61,0.0,0.82574,9e-05,20.35445]
[1777821758381,38.05,78719.6,0.0,0.82583,9e-05,20.34766]
[1777821763415,38.05,78719.19,0.0,0.8258,9e-05,20.34964]
[1777821768451,38.05,78719.22,0.0,0.82581,9e-05,20.34894]
[1777821773486,38.05,78718.97,0.0,0.8258,9e-05,20.34994]
[1777821779528,38.05,78718.86,0.0,0.8258,9e-05,20.34999]
[1777821784562,38.04,78718.65,0.0,0.82579,9e-05,20.35075]
[1777821792619,38.04,78719.37,0.0,0.82586,9e-05,20.34556]
[1777821797654,38.04,78719.42,0.0,0.82587,9e-05,20.34479]
[1777821806716,38.04,78719.35,0.0,0.82588,9e-05,20.34438]
[1777821817794,38.04,78719.38,0.0,0.82591,9e-05,20.33968]
[1777821823835,38.04,78719.2,0.0,0.82591,9e-05,20.34025]
[1777821827775,38.04,78717.65,0.0,0.82578,9e-05,20.34941]
[1777821827874,38.04,78717.65,0.0,0.82578,9e-05,20.34932]
[1777821832898,38.03,78718.1,0.0,0.82582,9e-05,20.34611]
[1777821837934,38.03,78718.76,0.0,0.82588,9e-05,20.34165]
[1777821843976,38.03,78723.16,0.0,0.82627,9e-05,20.31436]
[1777821845375,38.03,78731.13,0.0,0.82695,8e-05,20.26557]
[1777821853041,38.03,78729.69,0.0,0.82684,9e-05,20.27311]
[1777821858076,38.03,78733.53,0.0,0.82718,8e-05,20.24894]
[1777821863111,38.03,78732.92,0.0,0.82714,8e-05,20.25209]
[1777821871167,38.02,78724.92,0.0,0.82649,9e-05,20.29631]
[1777821873181,38.02,78722.16,0.0,0.82626,9e-05,20.31278]
[1777821878216,38.02,78721.84,0.0,0.82624,9e-05,20.31384]
[1777821883251,38.02,78722.57,0.0,0.82632,9e-05,20.30853]
[1777821889293,38.02,78722.43,0.0,0.82632,9e-05,20.30838]
[1777821894328,38.02,78724.61,0.0,0.82652,9e-05,20.29428]
[1777821902384,38.01,78726.06,0.0,0.82666,9e-05,20.28431]
[1777821905405,38.01,78732.02,0.0,0.82717,8e-05,20.2477]
[1777821910440,38.01,78731.98,0.0,0.82717,8e-05,20.24752]
[1777821916482,38.01,78733.23,0.0,0.82728,8e-05,20.23943]
[1777821922524,38.01,78733.49,0.0,0.82731,8e-05,20.23713]
[1777821927559,38.01,78733.17,0.0,0.82729,8e-05,20.23847]
[1777821932594,38.01,78733.38,0.0,0.82734,8e-05,20.2331]
[1777821940649,38.0,78733.38,0.0,0.82735,8e-05,20.23234]
[1777821953741,38.0,78733.35,0.0,0.82736,8e-05,20.23142]
[1777821960790,38.0,78733.07,0.0,0.82735,8e-05,20.2326]
[1777821966090,38.0,78732.89,0.0,0.82734,8e-05,20.23337]
[1777821966180,38.0,78732.89,0.0,0.82734,8e-05,20.2332]
[1777821968577,38.0,78732.89,0.0,0.82734,8e-05,20.2332]
[1777821968678,38.0,78731.25,0.0,0.8272,9e-05,20.24301]
[1777821973881,38.0,78731.77,0.0,0.82725,8e-05,20.23937]
[1777821976702,38.0,78732.51,0.0,0.82732,8e-05,20.23478]
[1777821976767,38.0,78732.51,0.0,0.82732,8e-05,20.23478]
[1777821976835,38.0,78732.51,0.0,0.82732,8e-05,20.23478]
[1777821976902,38.0,78732.4,0.0,0.82731,8e-05,20.23527]
[1777821981937,38.0,78733.83,0.0,0.82744,8e-05,20.22601]
[1777821983301,38.0,78733.83,0.0,0.82744,8e-05,20.22601]
[1777821983332,38.0,78733.83,0.0,0.82744,8e-05,20.22601]
[1777821983383,38.0,78733.83,0.0,0.82744,8e-05,20.22601]
[1777821983576,38.0,78733.83,0.0,0.82744,8e-05,20.22601]
[1777821983676,38.0,78733.92,0.0,0.82745,8e-05,20.22523]
[1777821987908,38.0,78734.22,0.0,0.82748,8e-05,20.22305]
[1777821988089,38.0,78734.22,0.0,0.82748,8e-05,20.22305]
[1777821994020,37.99,78734.63,0.0,0.82755,8e-05,20.21628]
[1777821998295,37.99,78733.27,0.0,0.82743,8e-05,20.22429]
[1777821998340,37.99,78733.27,0.0,0.82743,8e-05,20.22429]
[1777821998415,37.99,78733.27,0.0,0.82743,8e-05,20.22429]
[1777821998581,37.99,78733.27,0.0,0.82743,8e-05,20.22429]
[1777821998679,37.99,78731.95,0.0,0.82732,8e-05,20.23214]
[1777822005098,37.99,78732.1,0.0,0.82735,8e-05,20.23054]
[1777822010133,37.99,78733.73,0.0,0.82749,8e-05,20.22011]
[1777822014963,37.99,78734.21,0.0,0.82754,8e-05,20.21683]
[1777822015080,37.99,78734.21,0.0,0.82754,8e-05,20.21683]
[1777822020203,37.99,78734.9,0.0,0.8276,8e-05,20.21211]
[1777822025238,37.99,78734.83,0.0,0.8276,8e-05,20.21222]
[1777822030273,37.99,78732.86,0.0,0.82744,8e-05,20.22391]
[1777822031085,37.99,78732.86,0.0,0.82744,8e-05,20.22391]
[1777822031280,37.99,78740.16,0.0,0.82806,8e-05,20.17942]
[1777822032286,37.99,78746.08,0.0,0.82856,8e-05,20.14313]
[1777822034693,37.99,78745.81,0.0,0.82854,8e-05,20.14475]
[1777822040348,37.99,78750.73,0.0,0.82896,8e-05,20.11467]
[1777822042581,37.99,78750.35,0.0,0.82892,8e-05,20.11703]
[1777822042633,37.99,78750.35,0.0,0.82892,8e-05,20.11703]
[1777822042689,37.99,78750.0,0.0,0.82889,8e-05,20.11918]
[1777822042829,37.99,78750.0,0.0,0.82889,8e-05,20.11918]
[1777822049410,37.99,78750.47,0.0,0.82893,8e-05,20.11649]
[1777822060488,37.99,78750.89,0.0,0.82898,8e-05,20.11089]
[1777822063754,37.99,78750.44,0.0,0.82894,8e-05,20.11374]
[1777822063836,37.99,78750.44,0.0,0.82894,8e-05,20.11379]
[1777822063963,37.99,78750.44,0.0,0.82894,8e-05,20.11379]
[1777822064080,37.99,78750.44,0.0,0.82894,8e-05,20.11379]
[1777822067537,37.99,78748.51,0.0,0.82878,8e-05,20.12574]
[1777822070870,37.99,78745.86,0.0,0.82855,8e-05,20.14225]
[1777822071078,37.99,78745.86,0.0,0.82855,8e-05,20.14225]
[1777822073801,37.99,78740.66,0.0,0.8281,8e-05,20.17413]
[1777822073834,37.99,78739.23,0.0,0.82798,8e-05,20.1829]
[1777822074463,37.99,78739.23,0.0,0.82798,8e-05,20.1829]
[1777822074585,37.99,78739.23,0.0,0.82798,8e-05,20.1829]
[1777822074587,37.99,78738.13,0.0,0.82789,8e-05,20.18964]
[1777822079624,37.99,78736.78,0.0,0.82777,8e-05,20.19812]
[1777822083669,37.99,78737.45,0.0,0.82783,8e-05,20.19416]
[1777822083829,37.99,78737.45,0.0,0.82783,8e-05,20.19416]
[1777822087679,37.99,78743.56,0.0,0.82834,8e-05,20.15714]
[1777822089445,37.99,78743.22,0.0,0.82831,8e-05,20.15928]
[1777822089585,37.99,78743.22,0.0,0.82831,8e-05,20.15928]
[1777822089848,37.99,78741.95,0.0,0.8282,8e-05,20.16707]
[1777822090081,37.99,78741.95,0.0,0.8282,8e-05,20.16707]
[1777822090700,37.99,78741.6,0.0,0.82817,8e-05,20.16925]
[1777822096583,37.99,78740.14,0.0,0.82805,8e-05,20.17831]
[1777822096831,37.99,78740.14,0.0,0.82805,8e-05,20.17831]
[1777822102784,37.99,78739.86,0.0,0.82802,8e-05,20.18023]
[1777822107605,37.99,78740.54,0.0,0.82808,8e-05,20.1762]
[1777822107833,37.99,78740.54,0.0,0.82808,8e-05,20.1762]
[1777822108157,37.99,78739.8,0.0,0.82801,8e-05,20.18074]
[1777822108327,37.99,78739.8,0.0,0.82801,8e-05,20.18074]
[1777822108827,37.99,78739.89,0.0,0.82802,8e-05,20.18011]
[1777822112522,37.99,78739.97,0.0,0.82805,8e-05,20.17587]
[1777822112583,37.99,78739.97,0.0,0.82805,8e-05,20.17587]
[1777822118015,37.99,78740.23,0.0,0.82808,8e-05,20.17396]
[1777822118085,37.99,78740.23,0.0,0.82808,8e-05,20.17396]
[1777822118431,37.99,78740.23,0.0,0.82808,8e-05,20.17396]
[1777822118582,37.99,78740.23,0.0,0.82808,8e-05,20.17396]
[1777822118678,37.99,78740.39,0.0,0.82809,8e-05,20.17285]
[1777822122395,37.99,78740.89,0.0,0.82814,8e-05,20.16969]
[1777822122588,37.99,78740.89,0.0,0.82814,8e-05,20.16969]
[1777822127959,37.99,78747.23,0.0,0.82867,8e-05,20.13152]
[1777822129241,37.99,78747.23,0.0,0.82867,8e-05,20.13152]
[1777822129336,37.99,78747.23,0.0,0.82867,8e-05,20.13152]
[1777822129437,37.99,78753.57,0.0,0.8292,8e-05,20.09288]
[1777822130893,37.99,78753.31,0.0,0.82918,8e-05,20.09447]
[1777822131074,37.99,78753.31,0.0,0.82918,8e-05,20.09447]
[1777822131125,37.99,78753.35,0.0,0.82919,8e-05,20.09426]
[1777822136302,37.99,78758.01,0.0,0.82958,8e-05,20.06602]
[1777822136334,37.99,78758.01,0.0,0.82958,8e-05,20.06602]
[1777822142059,37.99,78756.44,0.0,0.82944,8e-05,20.07593]
[1777822148101,37.99,78755.68,0.0,0.82937,8e-05,20.08074]
[1777822151328,37.99,78751.5,0.0,0.82902,8e-05,20.10627]
[1777822151585,37.99,78751.5,0.0,0.82902,8e-05,20.10627]
[1777822152286,37.99,78750.92,0.0,0.82897,8e-05,20.10976]
[1777822152332,37.99,78750.92,0.0,0.82897,8e-05,20.10976]
[1777822152387,37.99,78750.54,0.0,0.82894,8e-05,20.11205]
[1777822158171,37.99,78751.4,0.0,0.82901,8e-05,20.10679]
[1777822160109,37.99,78749.6,0.0,0.82886,8e-05,20.11781]
[1777822160332,37.99,78749.6,0.0,0.82886,8e-05,20.11781]
[1777822167234,37.99,78752.1,0.0,0.82907,8e-05,20.10287]
[1777822168425,37.99,78752.1,0.0,0.82907,8e-05,20.10287]
[1777822168585,37.99,78752.1,0.0,0.82907,8e-05,20.10287]
[1777822168601,37.99,78752.1,0.0,0.82907,8e-05,20.10287]
[1777822168829,37.99,78752.1,0.0,0.82907,8e-05,20.10287]
[1777822168686,37.99,78749.89,0.0,0.82888,8e-05,20.11643]
[1777822174282,37.99,78750.48,0.0,0.82895,8e-05,20.10946]
[1777822181331,37.99,78750.82,0.0,0.82897,8e-05,20.10764]
[1777822185570,38.0,78751.92,0.0,0.82906,8e-05,20.10105]
[1777822185830,38.0,78751.92,0.0,0.82906,8e-05,20.10105]
[1777822193416,38.0,78751.41,0.0,0.82902,8e-05,20.1046]
[1777822201473,38.0,78751.32,0.0,0.829,8e-05,20.10548]
[1777822203229,38.0,78751.86,0.0,0.82905,8e-05,20.10223]
[1777822203337,38.0,78751.86,0.0,0.82905,8e-05,20.10223]
[1777822203487,38.0,78757.6,0.0,0.82953,8e-05,20.06727]
[1777822204068,38.0,78757.6,0.0,0.82953,8e-05,20.06727]
[1777822204079,38.0,78757.6,0.0,0.82953,8e-05,20.06727]
[1777822204494,38.0,78759.46,0.0,0.82969,8e-05,20.05602]
[1777822209636,38.0,78762.1,0.0,0.82991,8e-05,20.04024]
[1777822209833,38.0,78762.1,0.0,0.82991,8e-05,20.04024]
[1777822214547,38.0,78762.19,0.0,0.82991,8e-05,20.04]
[1777822214590,38.0,78762.19,0.0,0.82991,8e-05,20.04]
[1777822214678,38.0,78761.57,0.0,0.82986,8e-05,20.04385]
[1777822215360,38.0,78761.57,0.0,0.82986,8e-05,20.04385]
[1777822215576,38.0,78761.57,0.0,0.82986,8e-05,20.04385]
[1777822217586,38.0,78768.1,0.0,0.8304,8e-05,20.00426]
[1777822218923,38.0,78768.1,0.0,0.8304,8e-05,20.00426]
[1777822218961,38.0,78768.41,0.0,0.83043,8e-05,20.00249]
[1777822219080,38.0,78768.41,0.0,0.83043,8e-05,20.00249]
[1777822221543,38.0,78772.46,0.0,0.83076,8e-05,19.97807]
[1777822221581,38.0,78772.46,0.0,0.83076,8e-05,19.97807]
[1777822227656,38.0,78772.7,0.0,0.83077,8e-05,19.97772]
[1777822230677,38.0,78780.55,0.0,0.83142,8e-05,19.93029]
[1777822232691,38.0,78772.58,0.0,0.83077,8e-05,19.97582]
[1777822234396,38.0,78770.44,0.0,0.83059,8e-05,19.98904]
[1777822234683,38.0,78770.44,0.0,0.83059,8e-05,19.98904]
[1777822235971,38.01,78770.29,0.0,0.83057,8e-05,19.9901]
[1777822236081,38.01,78770.83,0.0,0.83062,8e-05,19.98696]
[1777822236719,38.01,78770.8,0.0,0.83061,8e-05,19.9873]
[1777822241798,38.01,78769.98,0.0,0.83053,8e-05,19.99294]
[1777822241838,38.01,78769.98,0.0,0.83053,8e-05,19.99294]
[1777822247797,38.01,78767.75,0.0,0.83033,8e-05,20.00761]
[1777822252832,38.01,78764.38,0.0,0.83004,8e-05,20.02891]
[1777822253591,38.01,78764.38,0.0,0.83004,8e-05,20.02891]
[1777822253834,38.01,78764.38,0.0,0.83004,8e-05,20.02891]
[1777822255153,38.01,78764.75,0.0,0.83007,8e-05,20.02691]
[1777822255325,38.01,78764.75,0.0,0.83007,8e-05,20.02691]
[1777822255854,38.01,78765.29,0.0,0.83011,8e-05,20.02385]
[1777822258279,38.01,78767.5,0.0,0.83029,8e-05,20.01085]
[1777822258328,38.01,78767.5,0.0,0.83029,8e-05,20.01085]
[1777822264906,38.02,78766.72,0.0,0.83021,8e-05,20.01688]
[1777822265081,38.02,78766.63,0.0,0.83019,8e-05,20.01793]
[1777822266289,38.02,78765.68,0.0,0.83011,8e-05,20.02398]
[1777822266332,38.02,78765.68,0.0,0.83011,8e-05,20.02398]
[1777822266931,38.02,78765.61,0.0,0.8301,8e-05,20.02465]
[1777822272973,38.02,78759.88,0.0,0.8296,8e-05,20.06076]
[1777822273301,38.02,78759.88,0.0,0.8296,8e-05,20.06076]
[1777822273328,38.02,78759.88,0.0,0.8296,8e-05,20.06076]
[1777822276557,38.02,78756.16,0.0,0.82928,8e-05,20.08387]
[1777822276577,38.02,78756.16,0.0,0.82928,8e-05,20.08387]
[1777822277001,38.02,78755.71,0.0,0.82924,8e-05,20.08669]
[1777822278324,38.02,78752.84,0.0,0.829,8e-05,20.10444]
[1777822278580,38.02,78752.84,0.0,0.829,8e-05,20.10444]
[1777822283457,38.02,78745.9,0.0,0.8284,8e-05,20.14765]
[1777822283581,38.02,78745.9,0.0,0.8284,8e-05,20.14765]
[1777822285057,38.03,78734.83,0.0,0.82745,8e-05,20.2156]
[1777822288356,38.03,78731.72,0.0,0.82719,8e-05,20.23472]
[1777822288581,38.03,78731.72,0.0,0.82719,8e-05,20.23472]
[1777822288677,38.03,78731.72,0.0,0.82718,8e-05,20.2349]
[1777822292681,38.03,78731.77,0.0,0.82721,8e-05,20.23124]
[1777822292831,38.03,78731.77,0.0,0.82721,8e-05,20.23124]
[1777822298147,38.03,78731.08,0.0,0.82714,9e-05,20.23609]
[1777822300026,38.03,78731.08,0.0,0.82714,9e-05,20.23609]
[1777822300077,38.03,78731.19,0.0,0.82715,9e-05,20.23552]
[1777822300162,38.03,78731.24,0.0,0.82715,9e-05,20.23531]
[1777822305197,38.03,78731.09,0.0,0.82713,9e-05,20.23674]
[1777822311745,38.03,78730.65,0.0,0.82709,9e-05,20.23979]
[1777822311829,38.03,78730.65,0.0,0.82709,9e-05,20.23979]
[1777822317281,38.03,78729.79,0.0,0.82701,9e-05,20.24574]
[1777822323324,38.03,78729.34,0.0,0.82696,9e-05,20.24897]
[1777822326780,38.03,78729.7,0.0,0.82699,9e-05,20.24695]
[1777822326829,38.03,78729.7,0.0,0.82699,9e-05,20.24695]
[1777822327353,38.03,78738.56,0.0,0.82774,8e-05,20.19322]
[1777822328626,38.03,78738.56,0.0,0.82774,8e-05,20.19322]
[1777822328839,38.03,78738.56,0.0,0.82774,8e-05,20.19322]
[1777822328859,38.03,78739.24,0.0,0.82779,8e-05,20.18941]
[1777822337423,38.04,78741.06,0.0,0.82794,8e-05,20.17926]
[1777822338728,38.04,78741.06,0.0,0.82794,8e-05,20.17926]
[1777822338830,38.04,78741.06,0.0,0.82794,8e-05,20.17926]
[1777822345479,38.04,78740.27,0.0,0.82787,8e-05,20.18399]
[1777822347707,38.04,78737.54,0.0,0.82764,8e-05,20.20059]
[1777822347833,38.04,78737.54,0.0,0.82764,8e-05,20.20059]
[1777822349433,38.04,78737.47,0.0,0.82763,8e-05,20.20096]
[1777822349581,38.04,78737.47,0.0,0.82763,8e-05,20.20096]
[1777822350079,38.04,78737.47,0.0,0.82763,8e-05,20.20096]
[1777822349677,38.04,78737.4,0.0,0.82763,8e-05,20.20131]
[1777822350514,38.04,78737.16,0.0,0.82761,8e-05,20.20277]
[1777822355550,38.04,78737.02,0.0,0.82762,8e-05,20.19988]
[1777822358570,38.04,78735.88,0.0,0.82753,8e-05,20.20664]
[1777822360415,38.04,78735.5,0.0,0.82749,8e-05,20.20895]
[1777822360581,38.04,78735.5,0.0,0.82749,8e-05,20.20895]
[1777822360585,38.04,78735.7,0.0,0.82751,8e-05,20.20768]
[1777822361592,38.04,78734.98,0.0,0.82745,8e-05,20.21203]
[1777822367634,38.03,78734.91,0.0,0.82745,8e-05,20.21223]
[1777822375689,38.03,78734.98,0.0,0.82746,8e-05,20.2115]
[1777822378711,38.03,78733.35,0.0,0.82732,8e-05,20.2216]
[1777822380080,38.03,78733.35,0.0,0.82732,8e-05,20.2216]
[1777822380903,38.03,78732.93,0.0,0.82728,8e-05,20.22426]
[1777822381079,38.03,78732.93,0.0,0.82728,8e-05,20.22426]
[1777822380992,38.04,78731.75,0.0,0.82718,8e-05,20.23154]
[1777822386767,38.04,78733.4,0.0,0.82731,8e-05,20.2221]
[1777822388623,38.04,78732.97,0.0,0.82727,8e-05,20.22482]
[1777822388828,38.04,78732.97,0.0,0.82727,8e-05,20.22482]
[1777822394822,38.04,78733.07,0.0,0.82727,8e-05,20.22489]
[1777822399100,38.04,78729.66,0.0,0.82698,9e-05,20.24591]
[1777822399346,38.04,78728.11,0.0,0.82685,9e-05,20.25541]
[1777822399858,38.04,78724.79,0.0,0.82656,9e-05,20.27565]
[1777822400933,38.04,78724.79,0.0,0.82656,9e-05,20.27565]
[1777822401076,38.04,78724.79,0.0,0.82656,9e-05,20.27565]
[1777822406911,38.04,78720.91,0.0,0.82623,9e-05,20.29921]
[1777822411695,38.04,78718.51,0.0,0.82603,9e-05,20.31365]
[1777822411836,38.04,78718.51,0.0,0.82603,9e-05,20.31365]
[1777822411947,38.04,78718.65,0.0,0.82606,9e-05,20.30922]
[1777822412870,38.04,78718.65,0.0,0.82606,9e-05,20.30922]
[1777822413074,38.04,78718.65,0.0,0.82606,9e-05,20.30922]
[1777822418996,38.04,78717.59,0.0,0.82598,9e-05,20.31527]
[1777822419501,38.04,78717.59,0.0,0.82598,9e-05,20.31527]
[1777822419585,38.04,78717.59,0.0,0.82598,9e-05,20.31527]
[1777822420124,38.04,78717.59,0.0,0.82598,9e-05,20.31527]
[1777822420128,38.04,78717.73,0.0,0.82599,9e-05,20.31436]
[1777822420327,38.04,78717.73,0.0,0.82599,9e-05,20.31436]
[1777822428058,38.04,78718.24,0.0,0.82604,9e-05,20.31077]
[1777822430908,38.04,78716.35,0.0,0.82588,9e-05,20.32219]
[1777822431087,38.04,78716.35,0.0,0.82588,9e-05,20.32219]
[1777822431145,38.04,78716.53,0.0,0.8259,9e-05,20.32093]
[1777822431322,38.04,78716.53,0.0,0.8259,9e-05,20.32093]
[1777822431576,38.04,78716.53,0.0,0.8259,9e-05,20.32093]
[1777822437121,38.03,78722.31,0.0,0.8264,9e-05,20.28528]
[1777822437756,38.03,78722.31,0.0,0.8264,9e-05,20.28528]
[1777822437833,38.03,78722.31,0.0,0.8264,9e-05,20.28528]
[1777822438129,38.03,78722.85,0.0,0.82645,9e-05,20.28195]
[1777822438282,38.03,78722.85,0.0,0.82645,9e-05,20.28195]
[1777822438331,38.03,78722.85,0.0,0.82645,9e-05,20.28195]
[1777822444170,38.03,78722.77,0.0,0.82644,9e-05,20.28212]
[1777822449206,38.03,78724.58,0.0,0.8266,9e-05,20.27088]
[1777822449405,38.03,78724.58,0.0,0.8266,9e-05,20.27088]
[1777822449584,38.03,78724.58,0.0,0.8266,9e-05,20.27088]
[1777822450085,38.03,78724.58,0.0,0.8266,9e-05,20.27088]
[1777822450114,38.03,78724.58,0.0,0.8266,9e-05,20.27084]
[1777822450327,38.03,78724.58,0.0,0.8266,9e-05,20.27084]
[1777822454837,38.03,78724.11,0.0,0.82656,9e-05,20.27357]
[1777822455087,38.03,78724.11,0.0,0.82656,9e-05,20.27357]
[1777822455127,38.03,78726.45,0.0,0.82676,9e-05,20.25927]
[1777822456674,38.03,78726.45,0.0,0.82676,9e-05,20.25927]
[1777822456828,38.03,78726.45,0.0,0.82676,9e-05,20.25927]
[1777822462482,38.03,78727.12,0.0,0.82682,9e-05,20.25502]
[1777822462580,38.03,78727.12,0.0,0.82682,9e-05,20.25502]
[1777822462583,38.03,78726.21,0.0,0.82674,9e-05,20.26052]
[1777822463230,38.03,78726.21,0.0,0.82674,9e-05,20.26052]
[1777822463328,38.03,78726.21,0.0,0.82674,9e-05,20.26052]
[1777822469346,38.03,78726.14,0.0,0.82674,9e-05,20.26066]
[1777822472030,38.03,78722.81,0.0,0.82646,9e-05,20.28086]
[1777822472090,38.03,78722.81,0.0,0.82646,9e-05,20.28086]
[1777822472128,38.03,78720.11,0.0,0.82625,9e-05,20.29358]
[1777822472535,38.03,78720.11,0.0,0.82625,9e-05,20.29358]
[1777822472585,38.03,78720.11,0.0,0.82625,9e-05,20.29358]
[1777822478409,38.03,78715.51,0.0,0.82587,9e-05,20.32081]
[1777822481489,38.03,78715.68,0.0,0.82589,9e-05,20.31952]
[1777822481586,38.03,78715.68,0.0,0.82589,9e-05,20.31952]
[1777822481941,38.03,78715.68,0.0,0.82589,9e-05,20.31952]
[1777822482084,38.03,78715.68,0.0,0.82589,9e-05,20.31952]
[1777822482097,38.03,78715.71,0.0,0.82589,9e-05,20.3191]
[1777822487472,38.03,78716.19,0.0,0.82594,9e-05,20.31562]
[1777822491433,38.03,78715.81,0.0,0.82591,9e-05,20.31761]
[1777822491580,38.03,78715.81,0.0,0.82591,9e-05,20.31761]
[1777822491789,38.03,78715.81,0.0,0.82591,9e-05,20.31761]
[1777822491831,38.03,78715.81,0.0,0.82591,9e-05,20.31761]
[1777822491887,38.03,78715.85,0.0,0.82592,9e-05,20.31717]
[1777822497862,38.03,78715.16,0.0,0.82587,9e-05,20.32096]
[1777822497999,38.03,78715.16,0.0,0.82587,9e-05,20.32096]
[1777822498083,38.03,78715.16,0.0,0.82587,9e-05,20.32096]
[1777822498139,38.02,78718.4,0.0,0.82615,9e-05,20.30109]
[1777822504591,38.02,78720.71,0.0,0.82635,9e-05,20.28663]
[1777822507668,38.02,78722.31,0.0,0.82649,9e-05,20.27679]
[1777822507834,38.02,78722.31,0.0,0.82649,9e-05,20.27679]
[1777822507873,38.02,78722.24,0.0,0.82648,9e-05,20.27712]
[1777822508409,38.02,78722.24,0.0,0.82648,9e-05,20.27712]
[1777822508581,38.02,78722.24,0.0,0.82648,9e-05,20.27712]
[1777822516675,38.02,78722.8,0.0,0.82653,9e-05,20.27334]
[1777822518330,38.02,78722.0,0.0,0.82647,9e-05,20.27816]
[1777822518586,38.02,78722.0,0.0,0.82647,9e-05,20.27816]
[1777822518867,38.02,78722.0,0.0,0.82647,9e-05,20.27816]
[1777822519084,38.02,78722.0,0.0,0.82647,9e-05,20.27816]
[1777822519176,38.02,78722.0,0.0,0.82647,9e-05,20.27805]
[1777822526748,38.02,78724.36,0.0,0.82668,9e-05,20.26329]
[1777822527769,38.02,78724.36,0.0,0.82668,9e-05,20.26329]
[1777822527830,38.02,78724.36,0.0,0.82668,9e-05,20.26329]
[1777822527870,38.02,78724.07,0.0,0.82665,9e-05,20.26495]
[1777822528482,38.02,78724.07,0.0,0.82665,9e-05,20.26495]
[1777822528586,38.02,78724.07,0.0,0.82665,9e-05,20.26495]
[1777822533797,38.02,78723.29,0.0,0.82661,9e-05,20.26592]
[1777822537414,38.02,78721.51,0.0,0.82646,9e-05,20.2765]
[1777822537578,38.02,78721.51,0.0,0.82646,9e-05,20.2765]
[1777822538233,38.02,78721.51,0.0,0.82646,9e-05,20.2765]
[1777822537825,38.02,78720.7,0.0,0.82639,9e-05,20.28136]
[1777822538333,38.02,78720.7,0.0,0.82639,9e-05,20.28136]
[1777822542478,38.02,78716.7,0.0,0.82606,9e-05,20.30532]
[1777822542584,38.02,78716.7,0.0,0.82606,9e-05,20.30532]
[1777822544259,38.02,78715.32,0.0,0.82594,9e-05,20.31361]
[1777822544268,38.02,78715.29,0.0,0.82594,9e-05,20.31368]
[1777822544326,38.02,78715.29,0.0,0.82594,9e-05,20.31368]
[1777822544873,38.02,78715.22,0.0,0.82594,9e-05,20.31399]
[1777822549909,38.02,78715.09,0.0,0.82593,9e-05,20.31422]
[1777822552765,38.02,78714.9,0.0,0.82592,9e-05,20.31515]
[1777822552837,38.02,78714.9,0.0,0.82592,9e-05,20.31515]
[1777822556958,38.02,78710.21,0.0,0.82553,9e-05,20.3431]
[1777822559269,38.02,78709.93,0.0,0.8255,9e-05,20.34466]
[1777822559335,38.01,78709.81,0.0,0.8255,9e-05,20.34525]
[1777822562590,38.01,78709.85,0.0,0.8255,9e-05,20.34458]
[1777822562830,38.01,78709.85,0.0,0.8255,9e-05,20.34458]
[1777822563000,38.01,78709.25,0.0,0.82545,9e-05,20.34809]
[1777822569042,38.01,78709.18,0.0,0.82546,9e-05,20.34771]
[1777822574077,38.01,78705.33,0.0,0.82514,9e-05,20.37048]
[1777822575930,38.01,78704.69,0.0,0.82509,9e-05,20.37422]
[1777822576087,38.01,78704.69,0.0,0.82509,9e-05,20.37422]
[1777822581126,38.01,78705.9,0.0,0.8252,9e-05,20.36592]
[1777822582067,38.01,78705.9,0.0,0.8252,9e-05,20.36592]
[1777822582078,38.01,78705.9,0.0,0.8252,9e-05,20.36592]
[1777822582133,38.01,78704.61,0.0,0.82509,9e-05,20.37362]
[1777822583006,38.01,78704.61,0.0,0.82509,9e-05,20.37362]
[1777822583086,38.01,78704.61,0.0,0.82509,9e-05,20.37362]
[1777822589182,38.01,78702.01,0.0,0.82489,9e-05,20.38831]
[1777822591914,38.0,78702.04,0.0,0.82489,9e-05,20.38796]
[1777822592087,38.0,78702.04,0.0,0.82489,9e-05,20.38796]
[1777822596095,38.0,78701.98,0.0,0.82492,9e-05,20.38401]
[1777822596330,38.0,78701.98,0.0,0.82492,9e-05,20.38401]
[1777822596231,38.0,78702.72,0.0,0.82498,9e-05,20.37936]
[1777822597238,38.0,78701.78,0.0,0.8249,9e-05,20.38494]
[1777822598249,38.0,78701.78,0.0,0.8249,9e-05,20.38494]
[1777822598326,38.0,78701.78,0.0,0.8249,9e-05,20.38494]
[1777822602579,38.0,78699.72,0.0,0.82474,9e-05,20.39669]
[1777822602829,38.0,78699.72,0.0,0.82474,9e-05,20.39669]
[1777822609321,38.0,78701.91,0.0,0.82494,9e-05,20.3823]
[1777822611206,38.0,78701.98,0.0,0.82495,9e-05,20.38174]
[1777822611329,38.0,78701.98,0.0,0.82495,9e-05,20.38174]
[1777822611336,38.0,78701.41,0.0,0.8249,9e-05,20.38507]
[1777822611861,38.0,78701.41,0.0,0.8249,9e-05,20.38507]
[1777822612090,38.0,78701.41,0.0,0.8249,9e-05,20.38507]
[1777822616165,38.0,78699.41,0.0,0.82474,9e-05,20.39665]
[1777822616330,38.0,78699.41,0.0,0.82474,9e-05,20.39665]
[1777822618708,38.0,78699.13,0.0,0.82472,9e-05,20.39804]
[1777822618827,38.0,78699.13,0.0,0.82472,9e-05,20.39804]
[1777822618862,38.0,78699.2,0.0,0.82473,9e-05,20.39746]
[1777822626441,37.99,78699.02,0.0,0.82473,9e-05,20.39736]
[1777822634497,37.99,78701.0,0.0,0.82491,9e-05,20.38417]
[1777822635819,37.99,78701.0,0.0,0.82491,9e-05,20.38417]
[1777822635833,37.99,78701.0,0.0,0.82491,9e-05,20.38417]
[1777822638525,37.99,78697.13,0.0,0.82459,9e-05,20.40718]
[1777822643559,37.99,78695.51,0.0,0.82446,9e-05,20.41634]
[1777822644766,37.99,78695.51,0.0,0.82446,9e-05,20.41634]
[1777822644828,37.99,78695.51,0.0,0.82446,9e-05,20.41634]
[1777822644846,37.99,78694.61,0.0,0.82438,9e-05,20.42176]
[1777822646263,37.99,78694.61,0.0,0.82438,9e-05,20.42176]
[1777822646337,37.99,78694.61,0.0,0.82438,9e-05,20.42176]
[1777822646582,37.99,78689.22,0.0,0.82392,9e-05,20.45457]
[1777822651410,37.99,78686.15,0.0,0.82365,9e-05,20.4734]
[1777822651579,37.99,78687.03,0.0,0.82372,9e-05,20.46811]
[1777822651615,37.99,78685.9,0.0,0.82365,9e-05,20.47151]
[1777822652450,37.99,78685.9,0.0,0.82365,9e-05,20.47151]
[1777822652586,37.99,78685.9,0.0,0.82365,9e-05,20.47151]
[1777822655644,37.99,78676.28,0.0,0.82281,9e-05,20.53012]
[1777822656651,37.99,78671.63,0.0,0.82241,9e-05,20.55827]
[1777822659889,37.99,78670.25,0.0,0.8223,9e-05,20.56628]
[1777822660684,37.99,78670.55,0.0,0.82232,9e-05,20.56438]
[1777822660831,37.99,78670.55,0.0,0.82232,9e-05,20.56438]
[1777822665714,37.99,78666.22,0.0,0.82196,9e-05,20.59007]
[1777822668735,37.98,78670.91,0.0,0.82237,9e-05,20.56116]
[1777822672763,37.98,78678.82,0.0,0.82306,9e-05,20.51268]
[1777822674777,37.98,78681.84,0.0,0.82332,9e-05,20.49426]
[1777822675861,37.98,78681.84,0.0,0.82332,9e-05,20.49426]
[1777822676076,37.98,78681.84,0.0,0.82332,9e-05,20.49426]
[1777822682837,37.98,78684.84,0.0,0.82358,9e-05,20.47581]
[1777822688723,37.98,78684.59,0.0,0.82357,9e-05,20.47703]
[1777822688839,37.98,78684.59,0.0,0.82357,9e-05,20.47703]
[1777822694921,37.98,78684.93,0.0,0.82361,9e-05,20.47398]
[1777822696391,37.98,78684.93,0.0,0.82361,9e-05,20.47398]
[1777822696580,37.98,78684.2,0.0,0.82355,9e-05,20.4783]
[1777822701971,37.98,78681.84,0.0,0.82335,9e-05,20.49202]
[1777822705874,37.98,78681.76,0.0,0.82335,9e-05,20.49205]
[1777822706090,37.98,78681.76,0.0,0.82335,9e-05,20.49205]
[1777822712041,37.98,78682.23,0.0,0.82342,9e-05,20.48494]
[1777822719090,37.97,78682.23,0.0,0.82344,9e-05,20.48416]
[1777822725132,37.97,78681.74,0.0,0.8234,9e-05,20.48643]
[1777822730300,37.97,78680.12,0.0,0.82327,9e-05,20.49604]
[1777822730330,37.97,78680.12,0.0,0.82327,9e-05,20.49604]
[1777822736210,37.97,78682.39,0.0,0.82347,9e-05,20.48182]
[1777822737596,37.97,78682.09,0.0,0.82344,9e-05,20.48361]
[1777822737831,37.97,78682.09,0.0,0.82344,9e-05,20.48361]
[1777822738224,37.97,78686.26,0.0,0.8238,9e-05,20.45822]
[1777822743122,37.97,78689.35,0.0,0.82407,9e-05,20.43943]
[1777822743339,37.97,78689.35,0.0,0.82407,9e-05,20.43943]
[1777822749302,37.97,78688.97,0.0,0.82404,9e-05,20.44183]
[1777822750104,37.97,78688.97,0.0,0.82404,9e-05,20.44183]
[1777822750340,37.97,78688.97,0.0,0.82404,9e-05,20.44183]
[1777822754153,37.97,78686.36,0.0,0.82381,9e-05,20.45767]
[1777822754331,37.97,78686.36,0.0,0.82381,9e-05,20.45767]
[1777822759372,37.97,78683.06,0.0,0.82353,9e-05,20.47763]
[1777822766421,37.97,78683.05,0.0,0.82353,9e-05,20.47749]
[1777822770030,37.97,78683.11,0.0,0.82354,9e-05,20.47705]
[1777822770085,37.97,78683.11,0.0,0.82354,9e-05,20.47705]
[1777822779512,37.97,78683.65,0.0,0.82361,9e-05,20.47006]
[1777822791276,37.97,78681.37,0.0,0.82341,9e-05,20.48389]
[1777822791330,37.97,78681.37,0.0,0.82341,9e-05,20.48389]
[1777822796633,37.97,78680.62,0.0,0.82335,9e-05,20.4882]
[1777822800903,37.97,78680.43,0.0,0.82333,9e-05,20.48936]
[1777822801083,37.97,78680.43,0.0,0.82333,9e-05,20.48936]
[1777822806703,37.97,78675.42,0.0,0.8229,9e-05,20.51965]
[1777822812745,37.97,78675.23,0.0,0.82289,9e-05,20.52059]
[1777822815546,37.97,78675.23,0.0,0.82289,9e-05,20.52059]
[1777822815579,37.97,78675.16,0.0,0.82288,9e-05,20.5209]
[1777822821810,37.97,78674.0,0.0,0.82279,9e-05,20.5277]
[1777822827852,37.97,78674.0,0.0,0.82279,9e-05,20.5275]
[1777822831823,37.97,78673.95,0.0,0.82278,9e-05,20.52771]
[1777822832085,37.97,78673.95,0.0,0.82278,9e-05,20.52771]
[1777822837921,37.97,78673.48,0.0,0.82277,9e-05,20.52686]
[1777822842018,37.97,78673.24,0.0,0.82275,9e-05,20.52824]
[1777822842076,37.97,78673.24,0.0,0.82275,9e-05,20.52824]
[1777822853027,37.97,78673.2,0.0,0.82275,9e-05,20.52822]
[1777822854235,37.97,78673.2,0.0,0.82275,9e-05,20.52822]
[1777822854326,37.97,78673.2,0.0,0.82275,9e-05,20.52822]
[1777822854334,37.97,78681.63,0.0,0.82348,9e-05,20.47694]
[1777822855044,37.97,78685.54,0.0,0.82382,9e-05,20.45316]
[1777822857057,37.97,78685.6,0.0,0.82382,9e-05,20.45293]
[1777822862096,37.97,78685.73,0.0,0.82383,9e-05,20.4525]
[1777822867131,37.97,78685.69,0.0,0.82382,9e-05,20.45304]
[1777822870937,37.97,78685.18,0.0,0.82377,9e-05,20.45628]
[1777822873078,37.97,78685.39,0.0,0.82379,9e-05,20.45509]
[1777822879214,37.97,78685.34,0.0,0.82378,9e-05,20.45571]
[1777822882287,37.97,78685.38,0.0,0.82378,9e-05,20.4555]
[1777822883082,37.97,78686.59,0.0,0.82389,9e-05,20.44821]
[1777822883242,37.97,78686.73,0.0,0.8239,9e-05,20.4474]
[1777822886263,37.97,78685.82,0.0,0.82382,9e-05,20.45305]
[1777822891299,37.97,78686.62,0.0,0.82391,9e-05,20.44483]
[1777822893076,37.97,78685.87,0.0,0.82384,9e-05,20.44943]
[1777822893313,37.97,78685.94,0.0,0.82385,9e-05,20.44904]
[1777822898348,37.97,78685.98,0.0,0.82385,9e-05,20.44896]
[1777822903383,37.97,78685.87,0.0,0.82384,9e-05,20.44979]
[1777822908418,37.97,78683.01,0.0,0.82359,9e-05,20.46731]
[1777822909596,37.97,78683.01,0.0,0.82359,9e-05,20.46731]
[1777822909830,37.97,78682.98,0.0,0.82359,9e-05,20.46749]
[1777822918488,37.97,78685.49,0.0,0.8238,9e-05,20.45227]
[1777822921298,37.97,78687.54,0.0,0.82398,9e-05,20.43985]
[1777822921328,37.97,78687.54,0.0,0.82398,9e-05,20.43985]
[1777822926544,37.97,78686.62,0.0,0.8239,9e-05,20.44562]
[1777822933593,37.97,78688.81,0.0,0.82408,9e-05,20.43243]
[1777822935567,37.97,78687.79,0.0,0.824,9e-05,20.43866]
[1777822935578,37.97,78687.79,0.0,0.824,9e-05,20.43866]
[1777822941649,37.97,78687.87,0.0,0.824,9e-05,20.43835]
[1777822947691,37.97,78689.39,0.0,0.82413,9e-05,20.42926]
[1777822953734,37.97,78688.97,0.0,0.82411,9e-05,20.4284]
[1777822955093,37.97,78688.97,0.0,0.82411,9e-05,20.4284]
[1777822955331,37.97,78688.97,0.0,0.82411,9e-05,20.4284]
[1777822960784,37.97,78693.57,0.0,0.8245,9e-05,20.40078]
[1777822964029,37.97,78693.54,0.0,0.8245,9e-05,20.40111]
[1777822964079,37.97,78693.54,0.0,0.8245,9e-05,20.40111]
[1777822969847,37.98,78690.28,0.0,0.82421,9e-05,20.42159]
[1777822975889,37.98,78689.99,0.0,0.82418,9e-05,20.42398]
[1777822979181,37.98,78690.6,0.0,0.82423,9e-05,20.42048]
[1777822979334,37.98,78690.6,0.0,0.82423,9e-05,20.42048]
[1777822984953,37.98,78691.63,0.0,0.8243,9e-05,20.41499]
[1777822990995,37.98,78691.08,0.0,0.82425,9e-05,20.41902]
[1777823004085,37.98,78693.33,0.0,0.82442,9e-05,20.40676]
[1777823005114,37.98,78693.33,0.0,0.82442,9e-05,20.40676]
[1777823005328,37.98,78693.33,0.0,0.82442,9e-05,20.40676]
[1777823017176,37.99,78691.8,0.0,0.82429,9e-05,20.41394]
[1777823019984,37.99,78693.67,0.0,0.82445,9e-05,20.40278]
[1777823020087,37.99,78693.67,0.0,0.82445,9e-05,20.40278]
[1777823025774,37.99,78694.73,0.0,0.82453,9e-05,20.39691]
[1777823025842,37.99,78698.17,0.0,0.82483,9e-05,20.37605]
[1777823031275,37.99,78699.28,0.0,0.82492,9e-05,20.36993]
[1777823032402,37.99,78699.28,0.0,0.82492,9e-05,20.36993]
[1777823032582,37.99,78699.28,0.0,0.82492,9e-05,20.36993]
[1777823039331,37.99,78695.72,0.0,0.8246,9e-05,20.39247]
[1777823044366,37.99,78698.21,0.0,0.82481,9e-05,20.3778]
[1777823045006,37.99,78698.21,0.0,0.82481,9e-05,20.3778]
[1777823045082,37.99,78698.21,0.0,0.82481,9e-05,20.3778]
[1777823050408,37.99,78695.99,0.0,0.82461,9e-05,20.39194]
[1777823055443,38.0,78695.99,0.0,0.8246,9e-05,20.39239]
[1777823060478,38.0,78697.6,0.0,0.82473,9e-05,20.38308]
[1777823061029,38.0,78697.6,0.0,0.82473,9e-05,20.38308]
[1777823061078,38.0,78697.6,0.0,0.82473,9e-05,20.38308]
[1777823066519,38.0,78695.97,0.0,0.82458,9e-05,20.39357]
[1777823072562,38.0,78696.31,0.0,0.82463,9e-05,20.38853]
[1777823077597,38.0,78695.62,0.0,0.82456,9e-05,20.39322]
[1777823084646,38.0,78698.0,0.0,0.82476,9e-05,20.37941]
[1777823087767,38.0,78697.1,0.0,0.82468,9e-05,20.38517]
[1777823087830,38.0,78697.1,0.0,0.82468,9e-05,20.38517]
[1777823094717,38.01,78696.74,0.0,0.82463,9e-05,20.38863]
[1777823095816,38.01,78696.74,0.0,0.82463,9e-05,20.38863]
[1777823095835,38.01,78696.74,0.0,0.82463,9e-05,20.38863]
[1777823098745,38.01,78691.99,0.0,0.82421,9e-05,20.41792]
[1777823103376,38.01,78690.69,0.0,0.8241,9e-05,20.426]
[1777823103582,38.01,78690.69,0.0,0.8241,9e-05,20.426]
[1777823108815,38.01,78687.95,0.0,0.82386,9e-05,20.44281]
[1777823113849,38.01,78688.02,0.0,0.82386,9e-05,20.44253]
[1777823119840,38.01,78688.02,0.0,0.82386,9e-05,20.44265]
[1777823120084,38.01,78688.03,0.0,0.82386,9e-05,20.44262]
[1777823126455,38.01,78687.9,0.0,0.82385,9e-05,20.44357]
[1777823126584,38.01,78687.9,0.0,0.82385,9e-05,20.44357]
[1777823130958,38.01,78687.9,0.0,0.82385,9e-05,20.44367]
[1777823131081,38.01,78687.9,0.0,0.82385,9e-05,20.44367]
[1777823136049,38.01,78690.12,0.0,0.82406,9e-05,20.42693]
[1777823136076,38.01,78690.12,0.0,0.82406,9e-05,20.42693]
[1777823142046,38.01,78689.34,0.0,0.82399,9e-05,20.43199]
[1777823143017,38.01,78689.34,0.0,0.82399,9e-05,20.43199]
[1777823143089,38.01,78689.34,0.0,0.82399,9e-05,20.43199]
[1777823149094,38.01,78689.25,0.0,0.82397,9e-05,20.43283]
[1777823150670,38.01,78689.25,0.0,0.82397,9e-05,20.43283]
[1777823150830,38.01,78689.25,0.0,0.82397,9e-05,20.43283]
[1777823156486,38.01,78689.01,0.0,0.82395,9e-05,20.43455]
[1777823156585,38.01,78689.01,0.0,0.82395,9e-05,20.43455]
[1777823162186,38.01,78688.71,0.0,0.82392,9e-05,20.43663]
[1777823163241,38.01,78688.71,0.0,0.82392,9e-05,20.43663]
[1777823163336,38.01,78688.71,0.0,0.82392,9e-05,20.43663]
[1777823173264,38.01,78688.39,0.0,0.82389,9e-05,20.43893]
[1777823174453,38.01,78688.39,0.0,0.82389,9e-05,20.43893]
[1777823174579,38.01,78688.39,0.0,0.82389,9e-05,20.43893]
[1777823180313,38.01,78687.7,0.0,0.82383,9e-05,20.44332]
[1777823186360,38.01,78687.7,0.0,0.82382,9e-05,20.44348]
[1777823192053,38.01,78686.28,0.0,0.8237,9e-05,20.45219]
[1777823192084,38.01,78686.28,0.0,0.8237,9e-05,20.45219]
[1777823197437,38.01,78688.5,0.0,0.82391,9e-05,20.43531]
[1777823203479,38.01,78688.46,0.0,0.82391,9e-05,20.43578]
[1777823204671,38.01,78688.46,0.0,0.82391,9e-05,20.43578]
[1777823204830,38.01,78688.46,0.0,0.82391,9e-05,20.43578]
[1777823210529,38.01,78688.29,0.0,0.82389,9e-05,20.4371]
[1777823215564,38.02,78688.54,0.0,0.82391,9e-05,20.43575]
[1777823217405,38.02,78691.92,0.0,0.8242,9e-05,20.41526]
[1777823217587,38.02,78691.92,0.0,0.8242,9e-05,20.41526]
[1777823223620,38.02,78690.43,0.0,0.82406,9e-05,20.42479]
[1777823229662,38.02,78690.47,0.0,0.82406,9e-05,20.42484]
[1777823231007,38.02,78690.47,0.0,0.82406,9e-05,20.42484]
[1777823231086,38.02,78690.47,0.0,0.82406,9e-05,20.42484]
[1777823235363,38.02,78693.09,0.0,0.82428,9e-05,20.40922]
[1777823235581,38.02,78693.09,0.0,0.82428,9e-05,20.40922]
[1777823242753,38.02,78692.91,0.0,0.82426,9e-05,20.41091]
[1777823249003,38.02,78692.84,0.0,0.82425,9e-05,20.41149]
[1777823249086,38.02,78693.37,0.0,0.82429,9e-05,20.40856]
[1777823254836,38.02,78695.47,0.0,0.82449,9e-05,20.39281]
[1777823256961,38.02,78695.54,0.0,0.82449,9e-05,20.39248]
[1777823257082,38.02,78695.54,0.0,0.82449,9e-05,20.39248]
[1777823263900,38.02,78694.26,0.0,0.82437,9e-05,20.40099]
[1777823268935,38.02,78694.26,0.0,0.82437,9e-05,20.40118]
[1777823273970,38.02,78696.51,0.0,0.82456,9e-05,20.3877]
[1777823279005,38.02,78695.76,0.0,0.8245,9e-05,20.39229]
[1777823280776,38.02,78695.76,0.0,0.8245,9e-05,20.39229]
[1777823280832,38.02,78695.76,0.0,0.8245,9e-05,20.39229]
[1777823281029,38.02,78692.03,0.0,0.82418,9e-05,20.41495]
[1777823286045,38.02,78692.16,0.0,0.82419,9e-05,20.41402]
[1777823286079,38.02,78692.16,0.0,0.82419,9e-05,20.41402]
[1777823294119,38.02,78692.6,0.0,0.82423,9e-05,20.41118]
[1777823300162,38.02,78692.67,0.0,0.82424,9e-05,20.41066]
[1777823304309,38.02,78692.63,0.0,0.82423,9e-05,20.41089]
[1777823304332,38.02,78692.63,0.0,0.82423,9e-05,20.41089]
[1777823314260,38.02,78691.81,0.0,0.82419,9e-05,20.41218]
[1777823315611,38.02,78691.81,0.0,0.82419,9e-05,20.41218]
[1777823315829,38.02,78691.81,0.0,0.82419,9e-05,20.41218]
[1777823327350,38.02,78691.71,0.0,0.82418,9e-05,20.41259]
[1777823334399,38.02,78691.96,0.0,0.8242,9e-05,20.411]
[1777823340568,38.02,78692.0,0.0,0.82421,9e-05,20.41071]
[1777823340580,38.02,78692.0,0.0,0.82421,9e-05,20.41071]
[1777823340618,38.02,78695.55,0.0,0.82451,9e-05,20.38914]
[1777823346486,38.02,78695.11,0.0,0.82447,9e-05,20.39193]
[1777823350597,38.02,78696.26,0.0,0.82457,9e-05,20.385]
[1777823350831,38.02,78696.26,0.0,0.82457,9e-05,20.385]
[1777823355043,38.02,78696.29,0.0,0.82457,9e-05,20.38489]
[1777823355085,38.02,78696.29,0.0,0.82457,9e-05,20.38489]
[1777823362604,38.02,78695.38,0.0,0.82449,9e-05,20.39062]
[1777823365841,38.02,78695.38,0.0,0.82449,9e-05,20.39062]
[1777823366076,38.02,78695.38,0.0,0.82449,9e-05,20.39062]
[1777823371454,38.02,78695.4,0.0,0.82449,9e-05,20.3906]
[1777823372673,38.02,78687.93,0.0,0.82387,9e-05,20.43246]
[1777823375361,38.02,78687.82,0.0,0.82386,9e-05,20.43304]
[1777823375695,38.02,78687.71,0.0,0.82385,9e-05,20.43367]
[1777823381737,38.02,78687.57,0.0,0.82384,9e-05,20.43428]
[1777823384758,38.02,78666.76,0.0,0.82205,9e-05,20.56043]
[1777823385765,38.02,78662.14,0.0,0.82165,9e-05,20.58825]
[1777823387355,38.02,78660.91,0.0,0.82154,9e-05,20.59547]
[1777823387941,38.02,78660.91,0.0,0.82154,9e-05,20.59547]
[1777823393769,38.02,78658.18,0.0,0.82133,9e-05,20.61051]
[1777823393856,38.02,78658.18,0.0,0.82133,9e-05,20.61051]
[1777823395271,38.02,78658.87,0.0,0.82139,9e-05,20.60579]
[1777823404900,38.01,78659.01,0.0,0.82144,9e-05,20.60236]
[1777823409935,38.01,78660.42,0.0,0.82158,9e-05,20.59256]
[1777823412568,38.01,78659.04,0.0,0.82146,9e-05,20.60068]
[1777823412577,38.01,78659.04,0.0,0.82146,9e-05,20.60068]
[1777823417991,38.0,78659.27,0.0,0.82151,9e-05,20.59754]
[1777823421751,38.0,78660.3,0.0,0.82161,9e-05,20.59055]
[1777823421832,38.0,78660.3,0.0,0.82161,9e-05,20.59055]
[1777823427059,38.0,78659.54,0.0,0.82156,9e-05,20.59361]
[1777823427338,38.0,78659.54,0.0,0.82156,9e-05,20.59361]
[1777823427580,38.0,78659.54,0.0,0.82156,9e-05,20.59361]
[1777823429071,38.0,78652.89,0.0,0.82099,9e-05,20.63346]
[1777823430105,38.0,78652.89,0.0,0.82099,9e-05,20.63346]
[1777823430122,38.0,78647.92,0.0,0.82056,9e-05,20.66344]
[1777823430331,38.0,78647.92,0.0,0.82056,9e-05,20.66344]
[1777823433099,38.0,78640.68,0.0,0.81995,9e-05,20.70324]
[1777823434107,37.99,78632.15,0.0,0.81921,9e-05,20.75468]
[1777823436121,37.99,78632.22,0.0,0.81922,9e-05,20.75367]
[1777823437128,37.99,78638.34,0.0,0.81977,9e-05,20.71632]
[1777823439387,37.99,78636.26,0.0,0.81959,9e-05,20.72844]
[1777823439585,37.99,78636.26,0.0,0.81959,9e-05,20.72844]
[1777823445185,37.99,78632.53,0.0,0.81929,9e-05,20.74927]
[1777823447199,37.99,78627.32,0.0,0.81884,9e-05,20.7802]
[1777823447620,37.99,78627.32,0.0,0.81884,9e-05,20.7802]
[1777823447828,37.99,78627.32,0.0,0.81884,9e-05,20.7802]
[1777823454063,37.98,78627.03,0.0,0.81884,9e-05,20.78025]
[1777823455828,37.98,78626.2,0.0,0.81877,9e-05,20.78456]
[1777823455929,37.98,78625.97,0.0,0.81876,9e-05,20.78525]
[1777823461572,37.98,78625.62,0.0,0.81875,9e-05,20.78597]
[1777823461835,37.98,78625.62,0.0,0.81875,9e-05,20.78597]
[1777823461937,37.97,78626.43,0.0,0.81883,9e-05,20.78038]
[1777823462306,37.97,78627.19,0.0,0.8189,9e-05,20.77578]
[1777823463313,37.97,78627.66,0.0,0.81894,9e-05,20.7726]
[1777823464320,37.97,78628.76,0.0,0.81905,9e-05,20.76561]
[1777823465845,37.97,78628.76,0.0,0.81905,9e-05,20.76561]
[1777823466025,37.97,78629.93,0.0,0.81916,9e-05,20.7579]
[1777823466334,37.97,78636.7,0.0,0.81975,9e-05,20.71688]
[1777823467341,37.97,78641.51,0.0,0.82018,9e-05,20.68743]
[1777823468348,37.97,78642.86,0.0,0.8203,9e-05,20.67899]
[1777823471369,37.97,78644.53,0.0,0.82045,9e-05,20.66814]
[1777823474390,37.97,78641.94,0.0,0.82024,9e-05,20.68316]
[1777823475834,37.97,78641.94,0.0,0.82024,9e-05,20.68316]
[1777823475842,37.97,78640.84,0.0,0.82015,9e-05,20.68931]
[1777823480432,37.96,78644.48,0.0,0.82048,9e-05,20.66616]
[1777823484460,37.96,78640.18,0.0,0.82012,9e-05,20.69125]
[1777823485917,37.96,78640.18,0.0,0.82012,9e-05,20.69125]
[1777823489837,37.96,78636.24,0.0,0.81979,9e-05,20.71378]
[1777823489929,37.96,78635.41,0.0,0.81972,9e-05,20.71853]
[1777823491509,37.96,78632.11,0.0,0.81946,9e-05,20.73471]
[1777823493523,37.96,78630.63,0.0,0.81934,9e-05,20.74306]
[1777823497551,37.95,78628.3,0.0,0.81915,9e-05,20.75591]
[1777823498558,37.95,78626.93,0.0,0.81904,9e-05,20.76387]
[1777823500479,37.95,78626.93,0.0,0.81904,9e-05,20.76387]
[1777823500575,37.95,78626.93,0.0,0.81904,9e-05,20.76387]
[1777823500875,37.95,78625.68,0.0,0.81894,9e-05,20.77041]
[1777823501851,37.95,78625.68,0.0,0.81894,9e-05,20.77041]
[1777823501916,37.95,78624.77,0.0,0.81887,9e-05,20.77557]
[1777823504600,37.95,78628.39,0.0,0.81919,9e-05,20.75292]
[1777823506636,37.95,78628.96,0.0,0.81925,9e-05,20.74914]
[1777823506830,37.95,78628.96,0.0,0.81925,9e-05,20.74914]
[1777823513663,37.94,78627.49,0.0,0.81915,9e-05,20.75549]
[1777823519156,37.94,78626.19,0.0,0.81906,9e-05,20.76205]
[1777823519330,37.94,78626.22,0.0,0.81907,9e-05,20.76116]
[1777823519827,37.94,78626.22,0.0,0.81907,9e-05,20.76116]
[1777823519928,37.93,78626.22,0.0,0.81908,9e-05,20.7608]
[1777823525748,37.93,78626.43,0.0,0.81912,9e-05,20.75778]
[1777823531248,37.93,78628.34,0.0,0.81931,9e-05,20.74482]
[1777823531332,37.93,78628.19,0.0,0.8193,9e-05,20.7454]
[1777823531827,37.93,78628.19,0.0,0.8193,9e-05,20.7454]
[1777823531930,37.93,78628.23,0.0,0.81931,9e-05,20.74451]
[1777823537836,37.92,78626.95,0.0,0.81922,9e-05,20.75033]
[1777823542874,37.92,78627.14,0.0,0.81926,9e-05,20.74754]
[1777823548916,37.91,78629.63,0.0,0.81951,9e-05,20.73051]
[1777823552316,37.91,78627.38,0.0,0.81935,9e-05,20.73975]
[1777823552334,37.91,78627.38,0.0,0.81935,9e-05,20.73975]
[1777823553951,37.91,78635.13,0.0,0.82004,9e-05,20.69208]
[1777823554958,37.91,78648.89,0.0,0.82124,9e-05,20.60814]
[1777823555965,37.91,78651.59,0.0,0.82148,9e-05,20.5915]
[1777823558022,37.91,78651.66,0.0,0.82149,9e-05,20.59088]
[1777823558076,37.91,78651.66,0.0,0.82149,9e-05,20.59088]
[1777823558418,37.91,78651.66,0.0,0.8215,9e-05,20.59068]
[1777823558577,37.91,78651.66,0.0,0.8215,9e-05,20.59068]
[1777823559993,37.91,78651.7,0.0,0.8215,9e-05,20.59004]
[1777823565028,37.9,78652.24,0.0,0.82156,9e-05,20.58577]
[1777823570063,37.9,78646.21,0.0,0.82105,9e-05,20.62146]
[1777823573849,37.9,78648.45,0.0,0.82126,9e-05,20.60718]
[1777823574075,37.9,78648.45,0.0,0.82126,9e-05,20.60718]
[1777823580133,37.9,78645.52,0.0,0.82102,9e-05,20.6234]
[1777823585457,37.89,78645.49,0.0,0.82103,9e-05,20.6229]
[1777823585578,37.89,78645.49,0.0,0.82103,9e-05,20.6229]
[1777823587312,37.89,78644.32,0.0,0.82094,9e-05,20.62934]
[1777823587326,37.89,78644.32,0.0,0.82094,9e-05,20.62934]
[1777823587413,37.89,78643.82,0.0,0.8209,9e-05,20.63215]
[1777823592219,37.89,78637.46,0.0,0.82035,9e-05,20.66974]
[1777823592403,37.89,78637.46,0.0,0.82035,9e-05,20.66974]
[1777823592586,37.89,78637.46,0.0,0.82035,9e-05,20.66974]
[1777823596474,37.89,78634.8,0.0,0.82013,9e-05,20.68502]
[1777823596585,37.89,78634.8,0.0,0.82013,9e-05,20.68502]
[1777823596651,37.89,78634.8,0.0,0.82013,9e-05,20.68502]
[1777823596826,37.89,78634.8,0.0,0.82013,9e-05,20.68502]
[1777823597254,37.89,78634.63,0.0,0.82012,9e-05,20.68582]
[1777823602288,37.89,78638.76,0.0,0.8205,9e-05,20.65965]
[1777823607324,37.88,78639.3,0.0,0.82056,9e-05,20.65511]
[1777823612359,37.88,78639.14,0.0,0.82059,9e-05,20.65134]
[1777823613159,37.88,78639.14,0.0,0.82059,9e-05,20.65134]
[1777823613337,37.88,78639.14,0.0,0.82059,9e-05,20.65134]
[1777823625451,37.87,78639.79,0.0,0.82069,9e-05,20.64414]
[1777823627465,37.87,78649.74,0.0,0.82156,9e-05,20.5832]
[1777823629735,37.87,78654.68,0.0,0.822,9e-05,20.55299]
[1777823629838,37.87,78654.68,0.0,0.822,9e-05,20.55299]
[1777823631190,37.87,78658.1,0.0,0.8223,9e-05,20.53199]
[1777823631327,37.87,78658.1,0.0,0.8223,9e-05,20.53199]
[1777823631362,37.87,78658.9,0.0,0.82237,9e-05,20.52705]
[1777823636528,37.87,78658.9,0.0,0.82237,9e-05,20.5267]
[1777823642570,37.87,78660.9,0.0,0.82255,9e-05,20.51412]
[1777823649618,37.87,78660.0,0.0,0.82248,9e-05,20.51906]
[1777823652003,37.87,78660.0,0.0,0.82248,9e-05,20.51906]
[1777823652087,37.87,78660.0,0.0,0.82248,9e-05,20.51906]
[1777823657675,37.87,78659.87,0.0,0.82248,9e-05,20.51885]
[1777823663716,37.86,78657.8,0.0,0.82232,9e-05,20.53059]
[1777823667958,37.86,78657.78,0.0,0.82232,9e-05,20.53025]
[1777823668081,37.86,78657.78,0.0,0.82232,9e-05,20.53025]
[1777823669915,37.86,78657.78,0.0,0.82232,9e-05,20.52997]
[1777823670075,37.86,78657.78,0.0,0.82232,9e-05,20.52997]
[1777823670134,37.86,78657.78,0.0,0.82233,9e-05,20.52969]
[1777823675276,37.86,78660.95,0.0,0.82263,9e-05,20.50646]
[1777823675332,37.86,78660.95,0.0,0.82263,9e-05,20.50646]
[1777823681843,37.86,78661.14,0.0,0.82266,9e-05,20.50451]
[1777823686878,37.86,78659.31,0.0,0.82251,9e-05,20.51517]
[1777823688050,37.86,78659.31,0.0,0.82251,9e-05,20.51517]
[1777823688083,37.86,78659.31,0.0,0.82251,9e-05,20.51517]
[1777823688882,37.86,78656.47,0.0,0.82226,9e-05,20.53229]
[1777823689077,37.86,78656.47,0.0,0.82226,9e-05,20.53229]
[1777823689176,37.86,78654.88,0.0,0.82212,9e-05,20.54186]
[1777823691913,37.86,78649.14,0.0,0.82163,9e-05,20.57652]
[1777823694592,37.86,78651.07,0.0,0.8218,9e-05,20.56442]
[1777823694829,37.86,78651.07,0.0,0.8218,9e-05,20.56442]
[1777823702990,37.85,78650.2,0.0,0.82174,9e-05,20.56825]
[1777823704711,37.85,78650.27,0.0,0.82175,9e-05,20.56767]
[1777823704834,37.85,78650.27,0.0,0.82175,9e-05,20.56767]
[1777823704944,37.85,78650.27,0.0,0.82175,9e-05,20.56767]
[1777823705083,37.85,78650.27,0.0,0.82175,9e-05,20.56767]
[1777823705183,37.85,78650.27,0.0,0.82176,9e-05,20.5674]
[1777823711046,37.85,78650.27,0.0,0.82177,9e-05,20.5666]
[1777823717087,37.85,78650.24,0.0,0.82178,9e-05,20.56601]
[1777823726027,37.85,78650.24,0.0,0.82178,9e-05,20.56563]
[1777823726076,37.85,78650.24,0.0,0.82178,9e-05,20.56563]
[1777823731186,37.84,78650.05,0.0,0.82181,9e-05,20.56163]
[1777823735445,37.84,78652.33,0.0,0.82201,9e-05,20.54733]
[1777823735578,37.84,78652.33,0.0,0.82201,9e-05,20.54733]
[1777823736037,37.84,78652.33,0.0,0.82201,9e-05,20.54733]
[1777823736082,37.84,78652.33,0.0,0.82201,9e-05,20.54733]
[1777823736222,37.84,78652.42,0.0,0.82202,9e-05,20.54654]
[1777823740991,37.84,78653.94,0.0,0.82216,9e-05,20.53682]
[1777823741079,37.84,78653.94,0.0,0.82216,9e-05,20.53682]
[1777823746292,37.84,78653.54,0.0,0.82214,9e-05,20.53859]
[1777823747568,37.84,78653.54,0.0,0.82214,9e-05,20.53859]
[1777823747581,37.84,78653.54,0.0,0.82214,9e-05,20.53859]
[1777823747912,37.84,78653.54,0.0,0.82214,9e-05,20.53859]
[1777823748083,37.84,78653.54,0.0,0.82214,9e-05,20.53859]
[1777823748178,37.84,78653.54,0.0,0.82214,9e-05,20.53836]
[1777823753341,37.84,78653.1,0.0,0.82211,9e-05,20.54046]
[1777823758376,37.84,78652.81,0.0,0.82209,9e-05,20.54172]
[1777823763548,37.84,78654.57,0.0,0.82225,9e-05,20.53069]
[1777823763582,37.84,78654.64,0.0,0.82226,9e-05,20.53009]
[1777823769453,37.83,78655.15,0.0,0.82231,9e-05,20.52645]
[1777823770724,37.83,78655.18,0.0,0.82231,9e-05,20.52619]
[1777823770829,37.83,78655.18,0.0,0.82231,9e-05,20.52619]
[1777823771084,37.83,78655.18,0.0,0.82231,9e-05,20.52619]
[1777823771324,37.83,78655.18,0.0,0.82231,9e-05,20.52619]
[1777823771425,37.83,78655.18,0.0,0.82231,9e-05,20.52611]
[1777823776501,37.83,78655.65,0.0,0.82236,9e-05,20.52288]
[1777823777778,37.83,78655.64,0.0,0.82236,9e-05,20.52287]
[1777823777831,37.83,78655.64,0.0,0.82236,9e-05,20.52287]
[1777823783550,37.83,78656.07,0.0,0.8224,9e-05,20.51984]
[1777823785587,37.83,78653.92,0.0,0.82222,9e-05,20.53283]
[1777823785825,37.83,78653.92,0.0,0.82222,9e-05,20.53283]
[1777823786160,37.83,78653.92,0.0,0.82222,9e-05,20.53283]
[1777823786330,37.83,78653.92,0.0,0.82222,9e-05,20.53283]
[1777823786367,37.83,78653.92,0.0,0.82222,9e-05,20.53275]
[1777823792151,37.83,78655.75,0.0,0.82238,9e-05,20.5213]
[1777823792334,37.83,78655.75,0.0,0.82238,9e-05,20.5213]
[1777823792844,37.83,78654.63,0.0,0.82231,9e-05,20.52448]
[1777823793076,37.83,78654.63,0.0,0.82231,9e-05,20.52448]
[1777823793177,37.83,78654.63,0.0,0.82231,9e-05,20.52442]
[1777823798075,37.83,78655.89,0.0,0.82242,9e-05,20.51655]
[1777823798331,37.83,78655.89,0.0,0.82242,9e-05,20.51655]
[1777823802544,37.83,78655.52,0.0,0.82239,9e-05,20.51862]
[1777823802581,37.83,78655.52,0.0,0.82239,9e-05,20.51862]
[1777823802684,37.83,78655.89,0.0,0.82243,9e-05,20.51628]
[1777823804312,37.83,78655.89,0.0,0.82243,9e-05,20.51628]
[1777823804333,37.83,78655.89,0.0,0.82243,9e-05,20.51628]
[1777823812541,37.83,78656.24,0.0,0.82246,9e-05,20.51392]
[1777823812586,37.83,78656.24,0.0,0.82246,9e-05,20.51392]
[1777823813884,37.83,78655.5,0.0,0.8224,9e-05,20.51832]
[1777823814078,37.83,78655.5,0.0,0.8224,9e-05,20.51832]
[1777823814176,37.83,78655.34,0.0,0.82238,9e-05,20.51924]
[1777823821818,37.83,78654.66,0.0,0.82233,9e-05,20.52313]
[1777823826084,37.83,78654.51,0.0,0.82232,9e-05,20.52395]
[1777823826334,37.83,78654.51,0.0,0.82232,9e-05,20.52395]
[1777823836923,37.83,78653.52,0.0,0.82223,9e-05,20.52959]
[1777823839268,37.83,78653.55,0.0,0.82224,9e-05,20.52936]
[1777823839330,37.83,78653.55,0.0,0.82224,9e-05,20.52936]
[1777823840869,37.83,78651.61,0.0,0.82207,9e-05,20.54111]
[1777823841081,37.83,78651.61,0.0,0.82207,9e-05,20.54111]
[1777823841105,37.83,78651.54,0.0,0.82206,9e-05,20.54148]
[1777823846994,37.83,78651.43,0.0,0.82206,9e-05,20.5418]
[1777823852272,37.82,78652.68,0.0,0.82219,9e-05,20.5304]
[1777823852330,37.82,78652.68,0.0,0.82219,9e-05,20.5304]
[1777823858074,37.82,78653.27,0.0,0.82225,9e-05,20.52646]
[1777823863109,37.82,78652.75,0.0,0.82221,9e-05,20.52941]
[1777823868144,37.82,78652.71,0.0,0.82221,9e-05,20.52941]
[1777823873179,37.82,78652.79,0.0,0.82222,9e-05,20.52865]
[1777823878214,37.82,78653.25,0.0,0.82226,9e-05,20.52562]
[1777823883249,37.82,78653.57,0.0,0.82229,9e-05,20.52344]
[1777823886882,37.82,78653.78,0.0,0.82231,9e-05,20.52203]
[1777823887085,37.82,78653.78,0.0,0.82231,9e-05,20.52203]
[1777823887943,37.82,78654.31,0.0,0.82236,9e-05,20.51876]
[1777823888084,37.82,78654.31,0.0,0.82236,9e-05,20.51876]
[1777823888285,37.82,78655.14,0.0,0.82243,9e-05,20.51366]
[1777823893319,37.82,78656.78,0.0,0.82258,9e-05,20.50354]
[1777823895535,37.82,78655.39,0.0,0.82246,9e-05,20.512]
[1777823895583,37.82,78655.39,0.0,0.82246,9e-05,20.512]
[1777823901377,37.82,78654.94,0.0,0.82242,9e-05,20.51458]
[1777823906413,37.82,78654.87,0.0,0.82241,9e-05,20.51484]
[1777823909664,37.82,78654.33,0.0,0.82237,9e-05,20.51807]
[1777823909838,37.82,78654.29,0.0,0.82237,9e-05,20.51828]
[1777823910788,37.82,78654.29,0.0,0.82237,9e-05,20.51828]
[1777823910833,37.82,78654.29,0.0,0.82237,9e-05,20.51828]
[1777823911448,37.82,78654.36,0.0,0.82239,9e-05,20.51424]
[1777823917489,37.82,78652.2,0.0,0.82221,9e-05,20.52711]
[1777823923531,37.82,78652.2,0.0,0.82221,9e-05,20.52678]
[1777823928204,37.82,78650.9,0.0,0.8221,9e-05,20.53448]
[1777823928329,37.82,78650.9,0.0,0.8221,9e-05,20.53448]
[1777823933602,37.82,78652.42,0.0,0.82224,9e-05,20.52485]
[1777823935848,37.82,78652.42,0.0,0.82224,9e-05,20.52485]
[1777823936078,37.82,78652.42,0.0,0.82224,9e-05,20.52485]
[1777823937262,37.82,78653.47,0.0,0.82234,9e-05,20.5183]
[1777823937327,37.82,78653.47,0.0,0.82234,9e-05,20.5183]
[1777823937363,37.82,78653.47,0.0,0.82234,9e-05,20.51826]
[1777823939827,37.82,78655.72,0.0,0.82253,9e-05,20.50446]
[1777823942666,37.82,78656.53,0.0,0.82261,9e-05,20.49945]
[1777823947700,37.82,78656.53,0.0,0.82261,9e-05,20.49934]
[1777823948511,37.82,78656.53,0.0,0.82261,9e-05,20.49934]
[1777823948584,37.82,78656.53,0.0,0.82261,9e-05,20.49934]
[1777823948674,37.82,78656.53,0.0,0.82261,9e-05,20.49932]
[1777823953860,37.82,78656.53,0.0,0.82261,9e-05,20.49932]
[1777823954310,37.82,78654.29,0.0,0.82241,9e-05,20.51284]
[1777823956764,37.82,78655.1,0.0,0.82249,9e-05,20.50781]
[1777823957830,37.82,78655.1,0.0,0.82249,9e-05,20.50781]
[1777823957931,37.82,78655.16,0.0,0.82249,9e-05,20.50741]
[1777823970863,37.81,78654.8,0.0,0.82247,9e-05,20.50912]
[1777823980933,37.81,78654.8,0.0,0.82249,9e-05,20.50521]
[1777823994024,37.81,78655.21,0.0,0.82254,9e-05,20.50225]
[1777823999060,37.81,78655.25,0.0,0.82254,9e-05,20.50185]
[1777824000739,37.81,78655.25,0.0,0.82254,9e-05,20.50185]
[1777824004649,37.81,78656.56,0.0,0.82266,9e-05,20.49374]
[1777824006109,37.81,78665.55,0.0,0.82344,9e-05,20.43889]
[1777824010556,37.81,78668.13,0.0,0.82366,9e-05,20.42333]
[1777824010583,37.81,78668.13,0.0,0.82366,9e-05,20.42333]
[1777824016354,37.81,78670.18,0.0,0.82383,9e-05,20.41134]
[1777824016593,37.81,78670.18,0.0,0.82383,9e-05,20.41134]
[1777824016615,37.81,78670.21,0.0,0.82383,9e-05,20.41135]
[1777824021244,37.81,78670.45,0.0,0.82385,9e-05,20.4102]
[1777824021333,37.81,78670.45,0.0,0.82385,9e-05,20.4102]
[1777824026670,37.82,78667.13,0.0,0.82355,9e-05,20.43103]
[1777824026771,37.82,78667.13,0.0,0.82355,9e-05,20.43103]
[1777824026765,37.82,78665.05,0.0,0.82337,9e-05,20.44392]
[1777824026843,37.82,78665.05,0.0,0.82337,9e-05,20.44392]
[1777824032291,37.82,78663.99,0.0,0.8233,9e-05,20.4471]
[1777824034599,37.82,78660.78,0.0,0.82302,9e-05,20.46675]
[1777824034767,37.82,78660.78,0.0,0.82302,9e-05,20.46675]
[1777824034798,37.82,78659.71,0.0,0.82292,9e-05,20.47334]
[1777824034833,37.82,78659.71,0.0,0.82292,9e-05,20.47334]
[1777824040415,37.82,78658.06,0.0,0.82278,9e-05,20.48342]
[1777824040495,37.82,78658.06,0.0,0.82278,9e-05,20.48342]
[1777824040582,37.82,78658.06,0.0,0.82278,9e-05,20.48342]
[1777824040597,37.82,78658.06,0.0,0.82278,9e-05,20.48341]
[1777824046391,37.82,78658.06,0.0,0.82278,9e-05,20.48341]
[1777824050372,37.82,78657.54,0.0,0.82273,9e-05,20.48658]
[1777824050468,37.82,78657.54,0.0,0.82273,9e-05,20.48658]
[1777824050582,37.82,78657.54,0.0,0.82273,9e-05,20.48658]
[1777824050631,37.82,78657.56,0.0,0.82273,9e-05,20.48646]
[1777824057471,37.82,78659.83,0.0,0.82293,9e-05,20.47261]
[1777824062506,37.82,78660.56,0.0,0.82299,9e-05,20.46824]
[1777824063265,37.82,78660.56,0.0,0.82299,9e-05,20.46824]
[1777824063331,37.82,78660.56,0.0,0.82299,9e-05,20.46824]
[1777824063585,37.82,78660.56,0.0,0.82299,9e-05,20.46824]
[1777824063829,37.82,78660.56,0.0,0.82299,9e-05,20.46824]
[1777824063685,37.82,78661.74,0.0,0.8231,9e-05,20.46107]
[1777824069555,37.82,78661.78,0.0,0.8231,9e-05,20.46105]
[1777824071029,37.82,78661.78,0.0,0.8231,9e-05,20.46105]
[1777824071082,37.82,78661.78,0.0,0.8231,9e-05,20.46105]
[1777824071216,37.82,78661.78,0.0,0.8231,9e-05,20.46105]
[1777824071333,37.82,78661.78,0.0,0.8231,9e-05,20.46105]
[1777824071426,37.82,78661.78,0.0,0.8231,9e-05,20.46112]
[1777824076604,37.82,78662.02,0.0,0.82311,9e-05,20.45982]
[1777824078579,37.82,78661.85,0.0,0.8231,9e-05,20.46089]
[1777824078839,37.82,78661.85,0.0,0.8231,9e-05,20.46089]
[1777824078857,37.82,78661.85,0.0,0.8231,9e-05,20.46089]
[1777824078618,37.82,78661.89,0.0,0.8231,9e-05,20.46068]
[1777824079083,37.82,78661.89,0.0,0.8231,9e-05,20.46068]
[1777824083653,37.82,78670.22,0.0,0.82382,9e-05,20.41001]
[1777824085209,37.82,78673.74,0.0,0.82413,9e-05,20.38861]
[1777824085330,37.82,78673.74,0.0,0.82413,9e-05,20.38861]
[1777824085385,37.82,78673.74,0.0,0.82413,9e-05,20.38861]
[1777824085585,37.82,78673.74,0.0,0.82413,9e-05,20.38861]
[1777824085667,37.82,78674.73,0.0,0.82421,9e-05,20.38269]
[1777824090702,37.82,78674.79,0.0,0.82421,9e-05,20.383]
[1777824092911,37.82,78674.83,0.0,0.82423,9e-05,20.37935]
[1777824093099,37.82,78674.83,0.0,0.82423,9e-05,20.37935]
[1777824093208,37.82,78674.83,0.0,0.82423,9e-05,20.37935]
[1777824093324,37.82,78674.83,0.0,0.82423,9e-05,20.37935]
[1777824093722,37.82,78674.0,0.0,0.82416,9e-05,20.3847]
[1777824095736,37.82,78667.94,0.0,0.82363,9e-05,20.42194]
[1777824097662,37.82,78668.29,0.0,0.82366,9e-05,20.41989]
[1777824097710,37.82,78668.29,0.0,0.82366,9e-05,20.41989]
[1777824097830,37.82,78668.29,0.0,0.82366,9e-05,20.41989]
[1777824097866,37.82,78666.47,0.0,0.8235,9e-05,20.43109]
[1777824104800,37.82,78662.56,0.0,0.82315,9e-05,20.45536]
[1777824108502,37.82,78662.17,0.0,0.82312,9e-05,20.45779]
[1777824108588,37.82,78662.17,0.0,0.82312,9e-05,20.45779]
[1777824110965,37.82,78662.47,0.0,0.82314,9e-05,20.45611]
[1777824111077,37.82,78662.47,0.0,0.82314,9e-05,20.45611]
[1777824111177,37.82,78662.47,0.0,0.82314,9e-05,20.45622]
[1777824118898,37.83,78662.47,0.0,0.82313,9e-05,20.45666]
[1777824128969,37.83,78663.52,0.0,0.82322,9e-05,20.45092]
[1777824131347,37.83,78662.48,0.0,0.82312,9e-05,20.45735]
[1777824131579,37.83,78662.48,0.0,0.82312,9e-05,20.45735]
[1777824137025,37.83,78662.52,0.0,0.82312,9e-05,20.45768]
[1777824142060,37.83,78662.72,0.0,0.82313,9e-05,20.45688]
[1777824147095,37.83,78660.47,0.0,0.82293,9e-05,20.47104]
[1777824148740,37.83,78660.47,0.0,0.82293,9e-05,20.47104]
[1777824148834,37.83,78660.47,0.0,0.82293,9e-05,20.47104]
[1777824148921,37.83,78660.44,0.0,0.82292,9e-05,20.47136]
[1777824148997,37.83,78660.44,0.0,0.82292,9e-05,20.47136]
[1777824149082,37.83,78660.44,0.0,0.82292,9e-05,20.47136]
[1777824154144,37.83,78661.17,0.0,0.823,9e-05,20.46373]
[1777824156012,37.83,78659.94,0.0,0.8229,9e-05,20.47131]
[1777824156082,37.83,78659.94,0.0,0.8229,9e-05,20.47131]
[1777824156285,37.83,78659.94,0.0,0.8229,9e-05,20.47131]
[1777824156334,37.83,78659.94,0.0,0.8229,9e-05,20.47131]
[1777824156435,37.83,78659.87,0.0,0.82289,9e-05,20.47182]
[1777824168242,37.83,78661.41,0.0,0.82301,9e-05,20.46342]
[1777824170227,37.83,78660.49,0.0,0.82293,9e-05,20.46912]
[1777824170331,37.83,78660.49,0.0,0.82293,9e-05,20.46912]
[1777824170510,37.83,78660.49,0.0,0.82293,9e-05,20.46912]
[1777824170584,37.83,78660.49,0.0,0.82293,9e-05,20.46912]
[1777824170676,37.83,78660.4,0.0,0.82292,9e-05,20.46984]
[1777824176298,37.84,78659.93,0.0,0.82287,9e-05,20.47312]
[1777824178645,37.84,78659.58,0.0,0.82284,9e-05,20.47534]
[1777824178813,37.84,78659.58,0.0,0.82284,9e-05,20.47534]
[1777824178838,37.84,78659.58,0.0,0.82284,9e-05,20.47534]
[1777824178932,37.84,78659.58,0.0,0.82284,9e-05,20.4755]
[1777824184354,37.84,78660.31,0.0,0.8229,9e-05,20.47145]
[1777824185407,37.84,78660.31,0.0,0.8229,9e-05,20.47145]
[1777824185533,37.84,78660.31,0.0,0.8229,9e-05,20.47145]
[1777824185585,37.84,78660.31,0.0,0.8229,9e-05,20.47145]
[1777824185632,37.84,78660.34,0.0,0.8229,9e-05,20.47144]
[1777824192410,37.84,78658.48,0.0,0.82273,9e-05,20.48322]
[1777824193412,37.84,78658.48,0.0,0.82273,9e-05,20.48322]
[1777824193586,37.84,78658.48,0.0,0.82273,9e-05,20.48322]
[1777824193813,37.84,78658.48,0.0,0.82273,9e-05,20.48322]
[1777824193831,37.84,78658.48,0.0,0.82273,9e-05,20.48322]
[1777824193915,37.84,78663.24,0.0,0.82314,9e-05,20.45433]
[1777824199364,37.84,78662.91,0.0,0.82311,9e-05,20.45678]
[1777824199586,37.84,78662.91,0.0,0.82311,9e-05,20.45678]
[1777824205501,37.84,78662.39,0.0,0.82305,9e-05,20.4606]
[1777824206152,37.84,78662.39,0.0,0.82305,9e-05,20.4606]
[1777824206334,37.84,78662.39,0.0,0.82305,9e-05,20.4606]
[1777824206451,37.84,78662.39,0.0,0.82305,9e-05,20.4606]
[1777824206587,37.84,78662.39,0.0,0.82305,9e-05,20.4606]
[1777824206677,37.84,78662.18,0.0,0.82303,9e-05,20.46202]
[1777824211543,37.84,78668.81,0.0,0.82363,9e-05,20.41837]
[1777824212376,37.84,78668.81,0.0,0.82363,9e-05,20.41837]
[1777824212587,37.84,78668.81,0.0,0.82363,9e-05,20.41837]
[1777824212890,37.84,78668.81,0.0,0.82363,9e-05,20.41837]
[1777824212991,37.84,78673.44,0.0,0.82403,9e-05,20.39021]
[1777824213077,37.84,78673.44,0.0,0.82403,9e-05,20.39021]
[1777824218592,37.84,78675.66,0.0,0.82421,9e-05,20.37757]
[1777824220540,37.84,78674.52,0.0,0.82411,9e-05,20.38468]
[1777824220577,37.84,78674.52,0.0,0.82411,9e-05,20.38468]
[1777824220705,37.84,78674.52,0.0,0.82411,9e-05,20.38468]
[1777824220836,37.84,78674.52,0.0,0.82411,9e-05,20.38468]
[1777824220931,37.84,78674.52,0.0,0.8241,9e-05,20.38483]
[1777824226648,37.85,78674.5,0.0,0.82409,9e-05,20.38583]
[1777824227140,37.85,78674.5,0.0,0.82409,9e-05,20.38583]
[1777824227337,37.85,78674.5,0.0,0.82409,9e-05,20.38583]
[1777824232690,37.85,78674.75,0.0,0.8241,9e-05,20.38486]
[1777824237724,37.85,78674.81,0.0,0.8241,9e-05,20.3849]
[1777824242761,37.85,78676.09,0.0,0.82421,9e-05,20.37749]
[1777824243767,37.85,78686.34,0.0,0.82509,9e-05,20.31496]
[1777824244758,37.85,78686.34,0.0,0.82509,9e-05,20.31496]
[1777824244828,37.85,78686.34,0.0,0.82509,9e-05,20.31496]
[1777824244928,37.85,78686.91,0.0,0.82514,9e-05,20.31161]
[1777824245316,37.85,78686.91,0.0,0.82514,9e-05,20.31161]
[1777824245332,37.85,78686.91,0.0,0.82514,9e-05,20.31161]
[1777824250816,37.85,78683.93,0.0,0.82487,9e-05,20.33058]
[1777824251434,37.85,78683.93,0.0,0.82487,9e-05,20.33058]
[1777824251588,37.85,78683.93,0.0,0.82487,9e-05,20.33058]
[1777824251830,37.85,78683.93,0.0,0.82487,9e-05,20.33058]
[1777824251871,37.85,78682.04,0.0,0.82471,9e-05,20.34223]
[1777824252077,37.85,78682.04,0.0,0.82471,9e-05,20.34223]
[1777824258872,37.85,78678.46,0.0,0.82439,9e-05,20.36458]
[1777824261198,37.85,78680.25,0.0,0.82455,9e-05,20.3538]
[1777824261328,37.85,78680.25,0.0,0.82455,9e-05,20.3538]
[1777824261651,37.85,78680.25,0.0,0.82455,9e-05,20.3538]
[1777824261832,37.85,78680.25,0.0,0.82455,9e-05,20.3538]
[1777824261893,37.85,78679.11,0.0,0.82445,9e-05,20.36084]
[1777824266929,37.85,78677.5,0.0,0.8243,9e-05,20.371]
[1777824270763,37.85,78677.49,0.0,0.8243,9e-05,20.37124]
[1777824270832,37.85,78677.49,0.0,0.8243,9e-05,20.37124]
[1777824270911,37.85,78677.49,0.0,0.8243,9e-05,20.3713]
[1777824271146,37.85,78677.49,0.0,0.8243,9e-05,20.3713]
[1777824271333,37.85,78677.49,0.0,0.8243,9e-05,20.3713]
[1777824279497,37.86,78679.53,0.0,0.82449,9e-05,20.35582]
[1777824279579,37.86,78679.53,0.0,0.82449,9e-05,20.35582]
[1777824279862,37.86,78679.53,0.0,0.82449,9e-05,20.35582]
[1777824280023,37.86,78679.28,0.0,0.82447,9e-05,20.35743]
[1777824280084,37.86,78679.28,0.0,0.82447,9e-05,20.35743]
[1777824286063,37.86,78679.15,0.0,0.82445,9e-05,20.35869]
[1777824287736,37.86,78679.39,0.0,0.82447,9e-05,20.35731]
[1777824287835,37.86,78679.39,0.0,0.82447,9e-05,20.35731]
[1777824288076,37.86,78680.71,0.0,0.82458,9e-05,20.34934]
[1777824288214,37.86,78680.71,0.0,0.82458,9e-05,20.34934]
[1777824288331,37.86,78680.71,0.0,0.82458,9e-05,20.34934]
[1777824295101,37.86,78682.5,0.0,0.82473,9e-05,20.33903]
[1777824295326,37.86,78682.5,0.0,0.82473,9e-05,20.33903]
[1777824295428,37.86,78683.12,0.0,0.82478,9e-05,20.33535]
[1777824296289,37.86,78683.12,0.0,0.82478,9e-05,20.33535]
[1777824296324,37.86,78683.12,0.0,0.82478,9e-05,20.33535]
[1777824301041,37.86,78680.91,0.0,0.82458,9e-05,20.34927]
[1777824301075,37.86,78680.91,0.0,0.82458,9e-05,20.34927]
[1777824301148,37.86,78679.33,0.0,0.82445,9e-05,20.359]
[1777824301328,37.86,78679.33,0.0,0.82445,9e-05,20.359]
[1777824304576,37.86,78680.22,0.0,0.82452,9e-05,20.35381]
[1777824304678,37.86,78680.22,0.0,0.82452,9e-05,20.35398]
[1777824310893,37.86,78679.88,0.0,0.82448,9e-05,20.3564]
[1777824311082,37.86,78679.88,0.0,0.82448,9e-05,20.3564]
[1777824312245,37.86,78673.85,0.0,0.82396,9e-05,20.39341]
[1777824318288,37.86,78672.98,0.0,0.82388,9e-05,20.39885]
[1777824319503,37.86,78672.98,0.0,0.82388,9e-05,20.39885]
[1777824319581,37.86,78672.98,0.0,0.82388,9e-05,20.39885]
[1777824319829,37.86,78672.98,0.0,0.82388,9e-05,20.39885]
[1777824319930,37.86,78673.05,0.0,0.82389,9e-05,20.39848]
[1777824320288,37.86,78673.05,0.0,0.82389,9e-05,20.39848]
[1777824320330,37.86,78673.05,0.0,0.82389,9e-05,20.39848]
[1777824323323,37.86,78678.58,0.0,0.82436,9e-05,20.36485]
[1777824324304,37.86,78678.58,0.0,0.82436,9e-05,20.36485]
[1777824324333,37.86,78678.58,0.0,0.82436,9e-05,20.36485]
[1777824330371,37.86,78679.84,0.0,0.82446,9e-05,20.35775]
[1777824335415,37.87,78677.88,0.0,0.82431,9e-05,20.36652]
[1777824335870,37.87,78677.88,0.0,0.82431,9e-05,20.36652]
[1777824336086,37.87,78677.88,0.0,0.82431,9e-05,20.36652]
[1777824336589,37.87,78677.63,0.0,0.82429,9e-05,20.36819]
[1777824336673,37.87,78677.62,0.0,0.82429,9e-05,20.36832]
[1777824341239,37.87,78677.52,0.0,0.82427,9e-05,20.36914]
[1777824341327,37.87,78677.52,0.0,0.82427,9e-05,20.36914]
[1777824346538,37.87,78674.68,0.0,0.82402,9e-05,20.38679]
[1777824346582,37.87,78674.68,0.0,0.82402,9e-05,20.38679]
[1777824348155,37.87,78672.45,0.0,0.82383,9e-05,20.40048]
[1777824348329,37.87,78672.45,0.0,0.82383,9e-05,20.40048]
[1777824348498,37.87,78672.28,0.0,0.82381,9e-05,20.40155]
[1777824351376,37.87,78668.09,0.0,0.82345,9e-05,20.42716]
[1777824351576,37.87,78668.09,0.0,0.82345,9e-05,20.42716]
[1777824357561,37.87,78665.36,0.0,0.82322,9e-05,20.44332]
[1777824358213,37.87,78665.36,0.0,0.82322,9e-05,20.44332]
[1777824358335,37.87,78665.36,0.0,0.82322,9e-05,20.44332]
[1777824358568,37.87,78665.27,0.0,0.82321,9e-05,20.44373]
[1777824360965,37.87,78665.01,0.0,0.82319,9e-05,20.44519]
[1777824361077,37.87,78665.01,0.0,0.82319,9e-05,20.44519]
[1777824367630,37.86,78660.94,0.0,0.82285,9e-05,20.46944]
[1777824368274,37.86,78660.94,0.0,0.82285,9e-05,20.46944]
[1777824368325,37.86,78660.94,0.0,0.82285,9e-05,20.46944]
[1777824369606,37.86,78660.83,0.0,0.82284,9e-05,20.47011]
[1777824369825,37.86,78660.83,0.0,0.82284,9e-05,20.47011]
[1777824369927,37.86,78660.83,0.0,0.82284,9e-05,20.47007]
[1777824374792,37.86,78656.02,0.0,0.82242,9e-05,20.4994]
[1777824374825,37.86,78656.02,0.0,0.82242,9e-05,20.4994]
[1777824382004,37.86,78656.86,0.0,0.82249,9e-05,20.49423]
[1777824382077,37.86,78656.86,0.0,0.82249,9e-05,20.49423]
[1777824383332,37.86,78656.81,0.0,0.82249,9e-05,20.49448]
[1777824384104,37.86,78656.81,0.0,0.82249,9e-05,20.49448]
[1777824384131,37.86,78655.0,0.0,0.82233,9e-05,20.50549]
[1777824384326,37.86,78655.0,0.0,0.82233,9e-05,20.50549]
[1777824384750,37.86,78653.95,0.0,0.82224,9e-05,20.51187]
[1777824385757,37.86,78653.04,0.0,0.82216,9e-05,20.5174]
[1777824387772,37.86,78652.37,0.0,0.8221,9e-05,20.52142]
[1777824389786,37.86,78651.11,0.0,0.82199,9e-05,20.52901]
[1777824393814,37.86,78649.53,0.0,0.82188,9e-05,20.53487]
[1777824394821,37.86,78648.63,0.0,0.8218,9e-05,20.54027]
[1777824398848,37.86,78649.98,0.0,0.82193,9e-05,20.53169]
[1777824400585,37.86,78650.09,0.0,0.82194,9e-05,20.53091]
[1777824400863,37.86,78649.62,0.0,0.8219,9e-05,20.53366]
[1777824406905,37.86,78648.95,0.0,0.82185,9e-05,20.53704]
[1777824409046,37.86,78650.68,0.0,0.822,9e-05,20.52637]
[1777824409083,37.86,78650.68,0.0,0.822,9e-05,20.52637]
[1777824409094,37.86,78650.68,0.0,0.822,9e-05,20.52637]
[1777824409184,37.86,78648.72,0.0,0.82183,9e-05,20.53819]
[1777824409326,37.86,78648.72,0.0,0.82183,9e-05,20.53819]
[1777824414961,37.86,78649.07,0.0,0.82187,9e-05,20.53524]
[1777824418022,37.86,78649.8,0.0,0.82194,9e-05,20.53053]
[1777824418083,37.86,78649.8,0.0,0.82194,9e-05,20.53053]
[1777824424026,37.86,78648.35,0.0,0.82183,9e-05,20.53838]
[1777824430067,37.85,78648.5,0.0,0.82185,9e-05,20.5366]
[1777824435102,37.85,78650.81,0.0,0.82206,9e-05,20.52186]
[1777824441143,37.85,78648.73,0.0,0.82189,9e-05,20.53375]
[1777824442930,37.85,78646.24,0.0,0.82168,9e-05,20.54877]
[1777824443034,37.85,78646.24,0.0,0.82168,9e-05,20.54877]
[1777824443085,37.85,78646.24,0.0,0.82168,9e-05,20.54877]
[1777824443158,37.85,78645.81,0.0,0.82164,9e-05,20.55122]
[1777824448193,37.85,78645.06,0.0,0.82159,9e-05,20.5551]
[1777824453228,37.85,78643.35,0.0,0.82147,9e-05,20.56141]
[1777824456511,37.85,78638.24,0.0,0.82103,9e-05,20.592]
[1777824456582,37.85,78638.24,0.0,0.82103,9e-05,20.592]
[1777824456860,37.85,78638.24,0.0,0.82103,9e-05,20.592]
[1777824456927,37.84,78638.24,0.0,0.82103,9e-05,20.5918]
[1777824461653,37.84,78633.53,0.0,0.82062,9e-05,20.61981]
[1777824464359,37.84,78631.46,0.0,0.82045,9e-05,20.63205]
[1777824464575,37.84,78631.46,0.0,0.82045,9e-05,20.63205]
[1777824467524,37.84,78630.29,0.0,0.82035,9e-05,20.63861]
[1777824467584,37.84,78630.29,0.0,0.82035,9e-05,20.63861]
[1777824467588,37.84,78630.29,0.0,0.82035,9e-05,20.63861]
[1777824467826,37.84,78630.29,0.0,0.82035,9e-05,20.63861]
[1777824467925,37.84,78630.29,0.0,0.82036,9e-05,20.63823]
[1777824473369,37.84,78627.39,0.0,0.82012,9e-05,20.65486]
[1777824474636,37.84,78627.39,0.0,0.82012,9e-05,20.65486]
[1777824474839,37.84,78627.39,0.0,0.82012,9e-05,20.65486]
[1777824480419,37.83,78625.52,0.0,0.81997,9e-05,20.66477]
[1777824482212,37.83,78625.52,0.0,0.81997,9e-05,20.66477]
[1777824482329,37.83,78625.53,0.0,0.81998,9e-05,20.66449]
[1777824483699,37.83,78627.7,0.0,0.82017,9e-05,20.65106]
[1777824483837,37.83,78627.7,0.0,0.82017,9e-05,20.65106]
[1777824484178,37.83,78627.7,0.0,0.82017,9e-05,20.65106]
[1777824484209,37.83,78627.04,0.0,0.82012,9e-05,20.65467]
[1777824487970,37.83,78623.34,0.0,0.81979,9e-05,20.67696]
[1777824493511,37.83,78620.86,0.0,0.8196,9e-05,20.69048]
[1777824497539,37.83,78611.62,0.0,0.81879,9e-05,20.74585]
[1777824499297,37.83,78611.55,0.0,0.81879,9e-05,20.74613]
[1777824499335,37.83,78611.55,0.0,0.81879,9e-05,20.74613]
[1777824499602,37.83,78611.55,0.0,0.81879,9e-05,20.74613]
[1777824499825,37.83,78611.55,0.0,0.81879,9e-05,20.74613]
[1777824499926,37.83,78611.33,0.0,0.81877,9e-05,20.74716]
[1777824505594,37.82,78611.13,0.0,0.81877,9e-05,20.74758]
[1777824510630,37.82,78611.11,0.0,0.81878,9e-05,20.74685]
[1777824512302,37.82,78611.11,0.0,0.81878,9e-05,20.74685]
[1777824512336,37.82,78611.19,0.0,0.81881,9e-05,20.74264]
[1777824518686,37.82,78607.66,0.0,0.81851,9e-05,20.76281]
[1777824522235,37.82,78610.89,0.0,0.8188,9e-05,20.74285]
[1777824522337,37.82,78610.9,0.0,0.81881,9e-05,20.74253]
[1777824522428,37.82,78610.9,0.0,0.81881,9e-05,20.74253]
[1777824522580,37.82,78610.9,0.0,0.81881,9e-05,20.74253]
[1777824522715,37.82,78611.79,0.0,0.81889,9e-05,20.73712]
[1777824527750,37.82,78610.85,0.0,0.81881,9e-05,20.74217]
[1777824532318,37.81,78614.29,0.0,0.81912,9e-05,20.72083]
[1777824532336,37.81,78613.78,0.0,0.81908,9e-05,20.72379]
[1777824537819,37.81,78611.32,0.0,0.81887,9e-05,20.73795]
[1777824541249,37.81,78612.29,0.0,0.81896,9e-05,20.73172]
[1777824541331,37.81,78612.29,0.0,0.81896,9e-05,20.73172]
[1777824541645,37.81,78612.12,0.0,0.81895,9e-05,20.73259]
[1777824541835,37.81,78612.12,0.0,0.81895,9e-05,20.73259]
[1777824541848,37.81,78612.25,0.0,0.81897,9e-05,20.73164]
[1777824546883,37.81,78611.14,0.0,0.81888,9e-05,20.7374]
[1777824547455,37.81,78611.14,0.0,0.81888,9e-05,20.7374]
[1777824547583,37.81,78611.14,0.0,0.81888,9e-05,20.7374]
[1777824552623,37.81,78608.1,0.0,0.81862,9e-05,20.75498]
[1777824552837,37.81,78608.1,0.0,0.81862,9e-05,20.75498]
[1777824552925,37.81,78608.09,0.0,0.81863,9e-05,20.75485]
[1777824556695,37.8,78607.66,0.0,0.8186,9e-05,20.7569]
[1777824556849,37.8,78607.66,0.0,0.8186,9e-05,20.7569]
[1777824561988,37.8,78608.49,0.0,0.81868,9e-05,20.75079]
[1777824563432,37.8,78607.18,0.0,0.81857,9e-05,20.7586]
[1777824563583,37.8,78607.18,0.0,0.81857,9e-05,20.7586]
[1777824563839,37.8,78607.18,0.0,0.81857,9e-05,20.7586]
[1777824564121,37.8,78607.18,0.0,0.81857,9e-05,20.7586]
[1777824564209,37.8,78607.01,0.0,0.81856,9e-05,20.75947]
[1777824570044,37.8,78609.35,0.0,0.81878,9e-05,20.74427]
[1777824572129,37.8,78609.35,0.0,0.81878,9e-05,20.74427]
[1777824572334,37.8,78609.35,0.0,0.81878,9e-05,20.74427]
[1777824574072,37.8,78621.13,0.0,0.81985,9e-05,20.66858]
[1777824575848,37.8,78622.19,0.0,0.81994,9e-05,20.66209]
[1777824576082,37.8,78622.19,0.0,0.81994,9e-05,20.66209]
[1777824576086,37.8,78622.93,0.0,0.82001,9e-05,20.65756]
[1777824579379,37.8,78621.84,0.0,0.81991,9e-05,20.66413]
[1777824579596,37.8,78621.84,0.0,0.81991,9e-05,20.66413]
[1777824579610,37.8,78621.84,0.0,0.81991,9e-05,20.66413]
[1777824579826,37.8,78621.84,0.0,0.81991,9e-05,20.66413]
[1777824580114,37.8,78621.45,0.0,0.81988,9e-05,20.66647]
[1777824585149,37.8,78621.03,0.0,0.81984,9e-05,20.66885]
[1777824590184,37.8,78621.04,0.0,0.81985,9e-05,20.66861]
[1777824595219,37.8,78625.36,0.0,0.82023,9e-05,20.64213]
[1777824596176,37.8,78625.36,0.0,0.82023,9e-05,20.64213]
[1777824596333,37.8,78625.36,0.0,0.82023,9e-05,20.64213]
[1777824601934,37.8,78620.32,0.0,0.81979,9e-05,20.67271]
[1777824602083,37.8,78620.32,0.0,0.81979,9e-05,20.67271]
[1777824602268,37.8,78620.26,0.0,0.81978,9e-05,20.67304]
[1777824607011,37.8,78620.16,0.0,0.81978,9e-05,20.67353]
[1777824607082,37.8,78620.16,0.0,0.81978,9e-05,20.67353]
[1777824612338,37.8,78619.84,0.0,0.81975,9e-05,20.67534]
[1777824618380,37.8,78619.84,0.0,0.81975,9e-05,20.67524]
[1777824622409,37.8,78610.01,0.0,0.81888,9e-05,20.73501]
[1777824622587,37.8,78610.01,0.0,0.81888,9e-05,20.73501]
[1777824622835,37.8,78610.01,0.0,0.81888,9e-05,20.73501]
[1777824624415,37.8,78609.19,0.0,0.81881,9e-05,20.73991]
[1777824624576,37.8,78609.19,0.0,0.81881,9e-05,20.73991]
[1777824624637,37.79,78607.16,0.0,0.81863,9e-05,20.75217]
[1777824630466,37.79,78606.56,0.0,0.81859,9e-05,20.75531]
[1777824634188,37.79,78606.14,0.0,0.81857,9e-05,20.75425]
[1777824634334,37.79,78606.14,0.0,0.81857,9e-05,20.75425]
[1777824639529,37.79,78609.02,0.0,0.81884,9e-05,20.73605]
[1777824641591,37.79,78610.7,0.0,0.81899,9e-05,20.72577]
[1777824641837,37.79,78610.7,0.0,0.81899,9e-05,20.72577]
[1777824643106,37.79,78610.69,0.0,0.81899,9e-05,20.72578]
[1777824643326,37.79,78610.69,0.0,0.81899,9e-05,20.72578]
[1777824643340,37.79,78610.69,0.0,0.81899,9e-05,20.72569]
[1777824647406,37.79,78611.73,0.0,0.81908,9e-05,20.71928]
[1777824647582,37.79,78612.91,0.0,0.81919,9e-05,20.71207]
[1777824653627,37.79,78615.62,0.0,0.81943,9e-05,20.69525]
[1777824654924,37.79,78615.62,0.0,0.81943,9e-05,20.69525]
[1777824655082,37.79,78615.62,0.0,0.81943,9e-05,20.69525]
[1777824656330,37.79,78615.72,0.0,0.81944,9e-05,20.69458]
[1777824656383,37.79,78615.36,0.0,0.81941,9e-05,20.69674]
[1777824656576,37.79,78615.36,0.0,0.81941,9e-05,20.69674]
[1777824662690,37.79,78615.41,0.0,0.81942,9e-05,20.69627]
[1777824674775,37.79,78615.17,0.0,0.8194,9e-05,20.6976]
[1777824677580,37.79,78616.46,0.0,0.81951,9e-05,20.68973]
[1777824677834,37.79,78616.46,0.0,0.81951,9e-05,20.68973]
[1777824683838,37.79,78614.91,0.0,0.81937,9e-05,20.69914]
[1777824686120,37.79,78614.91,0.0,0.81937,9e-05,20.69914]
[1777824686335,37.79,78614.91,0.0,0.81937,9e-05,20.69914]
[1777824687097,37.79,78614.76,0.0,0.81936,9e-05,20.70003]
[1777824687331,37.79,78614.76,0.0,0.81936,9e-05,20.70003]
[1777824687431,37.79,78616.04,0.0,0.81947,9e-05,20.69225]
[1777824692901,37.79,78614.77,0.0,0.81938,9e-05,20.69655]
[1777824693795,37.79,78614.77,0.0,0.81938,9e-05,20.69655]
[1777824693830,37.79,78614.77,0.0,0.81938,9e-05,20.69655]
[1777824698321,37.79,78615.06,0.0,0.81941,9e-05,20.69483]
[1777824698581,37.79,78616.94,0.0,0.81957,9e-05,20.68336]
[1777824698927,37.79,78616.94,0.0,0.81957,9e-05,20.68336]
[1777824699085,37.79,78616.94,0.0,0.81957,9e-05,20.68336]
[1777824699122,37.79,78616.79,0.0,0.81956,9e-05,20.68429]
[1777824704985,37.79,78616.43,0.0,0.81953,9e-05,20.68654]
[1777824707202,37.79,78615.87,0.0,0.81948,9e-05,20.68996]
[1777824707326,37.79,78615.87,0.0,0.81948,9e-05,20.68996]
[1777824713042,37.79,78615.6,0.0,0.81945,9e-05,20.69162]
[1777824718077,37.79,78615.69,0.0,0.81946,9e-05,20.69108]
[1777824724660,37.79,78615.77,0.0,0.81947,9e-05,20.69061]
[1777824724830,37.79,78615.77,0.0,0.81947,9e-05,20.69061]
[1777824725140,37.79,78615.77,0.0,0.81947,9e-05,20.69061]
[1777824725326,37.79,78615.77,0.0,0.81947,9e-05,20.69061]
[1777824725425,37.79,78615.77,0.0,0.81947,9e-05,20.69062]
[1777824731168,37.79,78615.77,0.0,0.81947,9e-05,20.69064]
[1777824736209,37.79,78615.15,0.0,0.81941,9e-05,20.69456]
[1777824741240,37.79,78614.79,0.0,0.81938,9e-05,20.69686]
[1777824745186,37.79,78614.97,0.0,0.81939,9e-05,20.69582]
[1777824745329,37.79,78614.97,0.0,0.81939,9e-05,20.69582]
[1777824751310,37.79,78614.07,0.0,0.81933,9e-05,20.69791]
[1777824751834,37.79,78614.07,0.0,0.81933,9e-05,20.69791]
[1777824752079,37.79,78614.07,0.0,0.81933,9e-05,20.69791]
[1777824753115,37.79,78613.68,0.0,0.8193,9e-05,20.7003]
[1777824753334,37.79,78613.68,0.0,0.8193,9e-05,20.7003]
[1777824753430,37.79,78613.61,0.0,0.81929,9e-05,20.70074]
[1777824760373,37.79,78613.54,0.0,0.81928,9e-05,20.70127]
[1777824766415,37.79,78613.88,0.0,0.81931,9e-05,20.69931]
[1777824771450,37.79,78613.92,0.0,0.81931,9e-05,20.69917]
[1777824772195,37.79,78613.92,0.0,0.81931,9e-05,20.69917]
[1777824772325,37.79,78613.92,0.0,0.81931,9e-05,20.69917]
[1777824777492,37.79,78613.76,0.0,0.8193,9e-05,20.70028]
[1777824778729,37.79,78613.76,0.0,0.8193,9e-05,20.70028]
[1777824778831,37.79,78613.76,0.0,0.8193,9e-05,20.70028]
[1777824778953,37.79,78613.76,0.0,0.8193,9e-05,20.70028]
[1777824779077,37.79,78613.76,0.0,0.8193,9e-05,20.70028]
[1777824779506,37.79,78613.66,0.0,0.81929,9e-05,20.70093]
[1777824785549,37.79,78613.48,0.0,0.81927,9e-05,20.70213]
[1777824787128,37.79,78613.73,0.0,0.81929,9e-05,20.70063]
[1777824787327,37.79,78613.73,0.0,0.81929,9e-05,20.70063]
[1777824787563,37.79,78613.77,0.0,0.8193,9e-05,20.7004]
[1777824793605,37.79,78613.64,0.0,0.81928,9e-05,20.70132]
[1777824798641,37.79,78613.61,0.0,0.81927,9e-05,20.70194]
[1777824807213,37.79,78613.7,0.0,0.81928,9e-05,20.70146]
[1777824807333,37.79,78613.7,0.0,0.81928,9e-05,20.70146]
[1777824807430,37.79,78613.7,0.0,0.81928,9e-05,20.70156]
[1777824812739,37.8,78613.25,0.0,0.81926,9e-05,20.70119]
[1777824814754,37.8,78613.9,0.0,0.81931,9e-05,20.69726]
[1777824816079,37.8,78613.9,0.0,0.81931,9e-05,20.69726]
[1777824816180,37.8,78613.9,0.0,0.81931,9e-05,20.69728]
[1777824822810,37.8,78613.74,0.0,0.81929,9e-05,20.69878]
[1777824828007,37.8,78613.75,0.0,0.81929,9e-05,20.69905]
[1777824828082,37.8,78613.75,0.0,0.81929,9e-05,20.69905]
[1777824828181,37.8,78613.75,0.0,0.81928,9e-05,20.69935]
[1777824834522,37.8,78614.71,0.0,0.81936,9e-05,20.69382]
[1777824834582,37.8,78614.71,0.0,0.81936,9e-05,20.69382]
[1777824839929,37.8,78613.76,0.0,0.81928,9e-05,20.69976]
[1777824849441,37.8,78613.72,0.0,0.81927,9e-05,20.70001]
[1777824849583,37.8,78613.72,0.0,0.81927,9e-05,20.70001]
[1777824849542,37.8,78613.72,0.0,0.81927,9e-05,20.70001]
[1777824849689,37.8,78613.72,0.0,0.81927,9e-05,20.70001]
[1777824849831,37.8,78613.72,0.0,0.81927,9e-05,20.70001]
[1777824861075,37.8,78613.72,0.0,0.81927,9e-05,20.70006]
[1777824867118,37.8,78613.4,0.0,0.81925,9e-05,20.70196]
[1777824867687,37.8,78613.4,0.0,0.81925,9e-05,20.70196]
[1777824867829,37.8,78613.4,0.0,0.81925,9e-05,20.70196]
[1777824868109,37.8,78613.4,0.0,0.81925,9e-05,20.70196]
[1777824868327,37.8,78613.4,0.0,0.81925,9e-05,20.70196]
[1777824868428,37.8,78613.4,0.0,0.81924,9e-05,20.7021]
[1777824875177,37.8,78613.35,0.0,0.81925,9e-05,20.69979]
[1777824881219,37.8,78613.31,0.0,0.81923,9e-05,20.70098]
[1777824884632,37.8,78613.28,0.0,0.81923,9e-05,20.70148]
[1777824884790,37.8,78613.28,0.0,0.81923,9e-05,20.70148]
[1777824884837,37.8,78613.28,0.0,0.81923,9e-05,20.70148]
[1777824884891,37.81,78613.28,0.0,0.81922,9e-05,20.70164]
[1777824891289,37.81,78613.51,0.0,0.81923,9e-05,20.70139]
[1777824896323,37.81,78612.02,0.0,0.81908,9e-05,20.71125]
[1777824897761,37.81,78612.02,0.0,0.81908,9e-05,20.71125]
[1777824897834,37.81,78612.02,0.0,0.81908,9e-05,20.71125]
[1777824897992,37.81,78612.02,0.0,0.81908,9e-05,20.71125]
[1777824898083,37.81,78612.02,0.0,0.81908,9e-05,20.71125]
[1777824898094,37.81,78612.02,0.0,0.81908,9e-05,20.7114]
[1777824903448,37.81,78611.37,0.0,0.81901,9e-05,20.71613]
[1777824903585,37.81,78611.37,0.0,0.81901,9e-05,20.71613]
[1777824903681,37.81,78609.36,0.0,0.81883,9e-05,20.72851]
[1777824903738,37.81,78609.36,0.0,0.81883,9e-05,20.72851]
[1777824903829,37.81,78609.36,0.0,0.81883,9e-05,20.72851]
[1777824909415,37.81,78607.32,0.0,0.81864,9e-05,20.74177]
[1777824914236,37.81,78607.25,0.0,0.81863,9e-05,20.7426]
[1777824914332,37.81,78607.25,0.0,0.81863,9e-05,20.7426]
[1777824914414,37.81,78607.25,0.0,0.81863,9e-05,20.7426]
[1777824914580,37.81,78607.25,0.0,0.81863,9e-05,20.7426]
[1777824914680,37.82,78607.25,0.0,0.81863,9e-05,20.7427]
[1777824920497,37.82,78606.73,0.0,0.81857,9e-05,20.74643]
[1777824923024,37.82,78609.52,0.0,0.81882,9e-05,20.72964]
[1777824923081,37.82,78609.52,0.0,0.81882,9e-05,20.72964]
[1777824923372,37.82,78609.52,0.0,0.81882,9e-05,20.72964]
[1777824923582,37.82,78609.52,0.0,0.81882,9e-05,20.72964]
[1777824923662,37.82,78607.89,0.0,0.81867,9e-05,20.73966]
[1777824928936,37.82,78606.98,0.0,0.81859,9e-05,20.74567]
[1777824929079,37.82,78606.98,0.0,0.81859,9e-05,20.74567]
[1777824934595,37.82,78607.32,0.0,0.81863,9e-05,20.74043]
[1777824939704,37.82,78606.82,0.0,0.81859,9e-05,20.74318]
[1777824939831,37.82,78606.82,0.0,0.81859,9e-05,20.74318]
[1777824940637,37.82,78606.75,0.0,0.81859,9e-05,20.74345]
[1777824945672,37.82,78606.52,0.0,0.81857,9e-05,20.74449]
[1777824951713,37.82,78607.6,0.0,0.81867,9e-05,20.73749]
[1777824954748,37.82,78608.23,0.0,0.81873,9e-05,20.7336]
[1777824954833,37.82,78607.79,0.0,0.81869,9e-05,20.73617]
[1777824968832,37.81,78607.59,0.0,0.81869,9e-05,20.73661]
[1777824973868,37.81,78608.02,0.0,0.81873,9e-05,20.73373]
[1777824975199,37.81,78608.02,0.0,0.81873,9e-05,20.73373]
[1777824975329,37.81,78608.02,0.0,0.81873,9e-05,20.73373]
[1777824975609,37.81,78608.02,0.0,0.81873,9e-05,20.73373]
[1777824975678,37.81,78608.02,0.0,0.81873,9e-05,20.73363]
[1777824975830,37.81,78608.02,0.0,0.81873,9e-05,20.73363]
[1777824981923,37.81,78607.23,0.0,0.81866,9e-05,20.7381]
[1777824987702,37.81,78606.93,0.0,0.81864,9e-05,20.73987]
[1777824987832,37.81,78606.61,0.0,0.81861,9e-05,20.7416]
[1777824988179,37.81,78606.61,0.0,0.81861,9e-05,20.7416]
[1777824988335,37.81,78606.61,0.0,0.81861,9e-05,20.7416]
[1777824988429,37.81,78604.47,0.0,0.81843,9e-05,20.75449]
[1777824995015,37.81,78603.25,0.0,0.81835,9e-05,20.7579]
[1777824999428,37.81,78603.15,0.0,0.81834,9e-05,20.75826]
[1777824999584,37.81,78603.15,0.0,0.81834,9e-05,20.75826]
[1777824999669,37.81,78603.15,0.0,0.81834,9e-05,20.75826]
[1777824999720,37.81,78602.9,0.0,0.81832,9e-05,20.75961]
[1777824999836,37.81,78602.9,0.0,0.81832,9e-05,20.75961]
[1777825005085,37.81,78602.86,0.0,0.81832,9e-05,20.75944]
[1777825010120,37.81,78602.82,0.0,0.81833,9e-05,20.75929]
[1777825016162,37.81,78602.74,0.0,0.81832,9e-05,20.75933]
[1777825020973,37.81,78602.72,0.0,0.81833,9e-05,20.75917]
[1777825021096,37.81,78602.72,0.0,0.81833,9e-05,20.75917]
[1777825021481,37.81,78602.72,0.0,0.81833,9e-05,20.75917]
[1777825021581,37.81,78602.72,0.0,0.81833,9e-05,20.75917]
[1777825021583,37.81,78602.54,0.0,0.81831,9e-05,20.76012]
[1777825027239,37.8,78602.43,0.0,0.81831,9e-05,20.76044]
[1777825033281,37.8,78602.47,0.0,0.81832,9e-05,20.7598]
[1777825035931,37.8,78605.48,0.0,0.81859,9e-05,20.74136]
[1777825036084,37.8,78605.48,0.0,0.81859,9e-05,20.74136]
[1777825036326,37.8,78605.48,0.0,0.81859,9e-05,20.74136]
[1777825036580,37.8,78605.48,0.0,0.81859,9e-05,20.74136]
[1777825036633,37.8,78612.1,0.0,0.81917,9e-05,20.70098]
[1777825038317,37.8,78619.48,0.0,0.81983,9e-05,20.65606]
[1777825041651,37.8,78618.97,0.0,0.81978,9e-05,20.65928]
[1777825041845,37.8,78618.32,0.0,0.81972,9e-05,20.66336]
[1777825043178,37.8,78618.17,0.0,0.81971,9e-05,20.66427]
[1777825043331,37.8,78618.17,0.0,0.81971,9e-05,20.66427]
[1777825043421,37.8,78618.36,0.0,0.81972,9e-05,20.66321]
[1777825050402,37.8,78619.23,0.0,0.81979,9e-05,20.65819]
[1777825052704,37.8,78623.37,0.0,0.82018,9e-05,20.62948]
[1777825052837,37.8,78623.37,0.0,0.82018,9e-05,20.62948]
[1777825058458,37.81,78624.7,0.0,0.82029,9e-05,20.62199]
[1777825062511,37.81,78625.33,0.0,0.82034,9e-05,20.61839]
[1777825062578,37.81,78625.33,0.0,0.82034,9e-05,20.61839]
[1777825062677,37.81,78625.43,0.0,0.82035,9e-05,20.61787]
[1777825063041,37.81,78625.43,0.0,0.82035,9e-05,20.61787]
[1777825063082,37.81,78625.43,0.0,0.82035,9e-05,20.61787]
[1777825068492,37.81,78625.41,0.0,0.82034,9e-05,20.61837]
[1777825068582,37.81,78625.41,0.0,0.82034,9e-05,20.61837]
[1777825069229,37.81,78624.76,0.0,0.82028,9e-05,20.6224]
[1777825069332,37.81,78624.76,0.0,0.82028,9e-05,20.6224]
[1777825069535,37.81,78624.26,0.0,0.82024,9e-05,20.62551]
[1777825075577,37.81,78630.61,0.0,0.82079,9e-05,20.58721]
[1777825076584,37.81,78635.25,0.0,0.8212,9e-05,20.55905]
[1777825077137,37.81,78635.25,0.0,0.8212,9e-05,20.55905]
[1777825077330,37.81,78635.25,0.0,0.8212,9e-05,20.55905]
[1777825082626,37.81,78635.95,0.0,0.82125,9e-05,20.55577]
[1777825087661,37.81,78637.96,0.0,0.82141,9e-05,20.54436]
[1777825091155,37.81,78636.87,0.0,0.82131,9e-05,20.55127]
[1777825091333,37.81,78636.87,0.0,0.82131,9e-05,20.55127]
[1777825091777,37.81,78636.87,0.0,0.82131,9e-05,20.55127]
[1777825091835,37.81,78636.87,0.0,0.82131,9e-05,20.55127]
[1777825091878,37.81,78636.83,0.0,0.82131,9e-05,20.55155]
[1777825099745,37.81,78636.67,0.0,0.82129,9e-05,20.55282]
[1777825101558,37.81,78637.07,0.0,0.82133,9e-05,20.55042]
[1777825101577,37.81,78637.07,0.0,0.82133,9e-05,20.55042]
[1777825101759,37.81,78636.56,0.0,0.82128,9e-05,20.55357]
[1777825102428,37.81,78636.56,0.0,0.82128,9e-05,20.55357]
[1777825102587,37.81,78636.56,0.0,0.82128,9e-05,20.55357]
[1777825107801,37.82,78636.7,0.0,0.82129,9e-05,20.55294]
[1777825112836,37.82,78636.94,0.0,0.82133,9e-05,20.54814]
[1777825117871,37.82,78636.79,0.0,0.82131,9e-05,20.54926]
[1777825122907,37.82,78636.84,0.0,0.82131,9e-05,20.54917]
[1777825123868,37.82,78636.84,0.0,0.82131,9e-05,20.54917]
[1777825123914,37.82,78636.96,0.0,0.82132,9e-05,20.54848]
[1777825124078,37.82,78636.96,0.0,0.82132,9e-05,20.54848]
[1777825124921,37.82,78636.97,0.0,0.82133,9e-05,20.54846]
[1777825124981,37.82,78636.97,0.0,0.82133,9e-05,20.54846]
[1777825125084,37.82,78636.97,0.0,0.82133,9e-05,20.54846]
[1777825141102,37.82,78635.08,0.0,0.82115,9e-05,20.5603]
[1777825142405,37.82,78635.08,0.0,0.82115,9e-05,20.56068]
[1777825142579,37.82,78635.08,0.0,0.82115,9e-05,20.56068]
[1777825142610,37.82,78634.61,0.0,0.82111,9e-05,20.56363]
[1777825143272,37.82,78634.61,0.0,0.82111,9e-05,20.56363]
[1777825143333,37.82,78634.61,0.0,0.82111,9e-05,20.56363]
[1777825149089,37.82,78632.74,0.0,0.82094,9e-05,20.5752]
[1777825154626,37.82,78632.81,0.0,0.82095,9e-05,20.57485]
[1777825154830,37.82,78632.81,0.0,0.82095,9e-05,20.57485]
[1777825154894,37.82,78632.41,0.0,0.82091,9e-05,20.57741]
[1777825155391,37.82,78632.41,0.0,0.82091,9e-05,20.57741]
[1777825155584,37.82,78632.41,0.0,0.82091,9e-05,20.57741]
[1777825169231,37.82,78632.22,0.0,0.82088,9e-05,20.57945]
[1777825171217,37.82,78632.22,0.0,0.82088,9e-05,20.57945]
[1777825171325,37.82,78632.22,0.0,0.82088,9e-05,20.57945]
[1777825171425,37.82,78626.03,0.0,0.82036,9e-05,20.61373]
[1777825172474,37.82,78626.03,0.0,0.82036,9e-05,20.61373]
[1777825172579,37.82,78626.03,0.0,0.82036,9e-05,20.61373]
[1777825172680,37.82,78622.65,0.0,0.82006,9e-05,20.6343]
[1777825177590,37.82,78622.36,0.0,0.82003,9e-05,20.63601]
[1777825177834,37.82,78622.36,0.0,0.82003,9e-05,20.63601]
[1777825180993,37.82,78619.65,0.0,0.8198,9e-05,20.6524]
[1777825181079,37.82,78619.65,0.0,0.8198,9e-05,20.6524]
[1777825181315,37.82,78619.74,0.0,0.8198,9e-05,20.65181]
[1777825186349,37.82,78619.05,0.0,0.81974,9e-05,20.65606]
[1777825187469,37.82,78619.05,0.0,0.81974,9e-05,20.65606]
[1777825187586,37.82,78619.05,0.0,0.81974,9e-05,20.65606]
[1777825189370,37.82,78615.14,0.0,0.8194,9e-05,20.67992]
[1777825191385,37.82,78610.84,0.0,0.81902,9e-05,20.70608]
[1777825192849,37.82,78610.84,0.0,0.81902,9e-05,20.70608]
[1777825193086,37.82,78610.29,0.0,0.81897,9e-05,20.70938]
[1777825198435,37.82,78608.75,0.0,0.81883,9e-05,20.7185]
[1777825200775,37.82,78607.63,0.0,0.81874,9e-05,20.72519]
[1777825200831,37.82,78607.63,0.0,0.81874,9e-05,20.72519]
[1777825202080,37.82,78606.73,0.0,0.81866,9e-05,20.73059]
[1777825202463,37.82,78606.47,0.0,0.81864,9e-05,20.73209]
[1777825207158,37.82,78606.21,0.0,0.81862,9e-05,20.73331]
[1777825207332,37.82,78606.21,0.0,0.81862,9e-05,20.73331]
[1777825213540,37.82,78604.65,0.0,0.81849,9e-05,20.74206]
[1777825215284,37.82,78604.22,0.0,0.81845,9e-05,20.74456]
[1777825215333,37.82,78604.22,0.0,0.81845,9e-05,20.74456]
[1777825215554,37.82,78603.88,0.0,0.81842,9e-05,20.74651]
[1777825218324,37.82,78603.85,0.0,0.81842,9e-05,20.74657]
[1777825218580,37.82,78603.85,0.0,0.81842,9e-05,20.74657]
[1777825219678,37.82,78603.83,0.0,0.81843,9e-05,20.7463]
[1777825221595,37.82,78592.9,0.0,0.81746,9e-05,20.81276]
[1777825223409,37.82,78591.87,0.0,0.81736,9e-05,20.81898]
[1777825228645,37.81,78590.2,0.0,0.81723,9e-05,20.82846]
[1777825232971,37.81,78593.04,0.0,0.8175,9e-05,20.80742]
[1777825232991,37.81,78592.84,0.0,0.81749,9e-05,20.80856]
[1777825233085,37.81,78592.84,0.0,0.81749,9e-05,20.80856]
[1777825238714,37.81,78593.23,0.0,0.81753,9e-05,20.8057]
[1777825240755,37.81,78593.14,0.0,0.81752,9e-05,20.80616]
[1777825240832,37.81,78593.14,0.0,0.81752,9e-05,20.80616]
[1777825246771,37.81,78594.69,0.0,0.81767,9e-05,20.79619]
[1777825251806,37.81,78593.68,0.0,0.81758,9e-05,20.80196]
[1777825252150,37.81,78593.68,0.0,0.81758,9e-05,20.80196]
[1777825252335,37.81,78593.68,0.0,0.81758,9e-05,20.80196]
[1777825255082,37.81,78594.46,0.0,0.81766,9e-05,20.79697]
[1777825255324,37.81,78594.46,0.0,0.81766,9e-05,20.79697]
[1777825255834,37.81,78595.22,0.0,0.81772,9e-05,20.79227]
[1777825257393,37.81,78594.57,0.0,0.81767,9e-05,20.79615]
[1777825257581,37.81,78594.57,0.0,0.81767,9e-05,20.79615]
[1777825264669,37.81,78595.58,0.0,0.81776,9e-05,20.78971]
[1777825264826,37.81,78595.58,0.0,0.81776,9e-05,20.78971]
[1777825264858,37.81,78595.58,0.0,0.81777,9e-05,20.78941]
[1777825271950,37.81,78595.12,0.0,0.81773,9e-05,20.79164]
[1777825273783,37.81,78596.72,0.0,0.81788,9e-05,20.78183]
[1777825273831,37.81,78596.72,0.0,0.81788,9e-05,20.78183]
[1777825279001,37.81,78597.74,0.0,0.81797,9e-05,20.77525]
[1777825284037,37.8,78596.94,0.0,0.81791,9e-05,20.77982]
[1777825285195,37.8,78596.76,0.0,0.81789,9e-05,20.78085]
[1777825285335,37.8,78596.76,0.0,0.81789,9e-05,20.78085]
[1777825286269,37.8,78596.76,0.0,0.81789,9e-05,20.78085]
[1777825286337,37.8,78596.76,0.0,0.81789,9e-05,20.78085]
[1777825286427,37.8,78596.76,0.0,0.81789,9e-05,20.78079]
[1777825292093,37.8,78596.8,0.0,0.81792,9e-05,20.77666]
[1777825297128,37.8,78596.67,0.0,0.81791,9e-05,20.77717]
[1777825299041,37.8,78596.67,0.0,0.81791,9e-05,20.77717]
[1777825299080,37.8,78596.67,0.0,0.81791,9e-05,20.77717]
[1777825306191,37.8,78596.51,0.0,0.81791,9e-05,20.77759]
[1777825311225,37.8,78596.35,0.0,0.8179,9e-05,20.77809]
[1777825317268,37.8,78596.35,0.0,0.81792,9e-05,20.77671]
[1777825326984,37.8,78596.35,0.0,0.81792,9e-05,20.77671]
[1777825340429,37.79,78596.28,0.0,0.81798,9e-05,20.77203]
[1777825352512,37.78,78596.64,0.0,0.81807,9e-05,20.76381]
[1777825359562,37.78,78596.48,0.0,0.81808,9e-05,20.76337]
[1777825362340,37.78,78599.25,0.0,0.81833,9e-05,20.74611]
[1777825362590,37.78,78599.25,0.0,0.81833,9e-05,20.74611]
[1777825362642,37.78,78605.07,0.0,0.81885,9e-05,20.71047]
[1777825365604,37.77,78612.01,0.0,0.81947,9e-05,20.66777]
[1777825366536,37.77,78612.01,0.0,0.81947,9e-05,20.66777]
[1777825366576,37.77,78612.01,0.0,0.81947,9e-05,20.66777]
[1777825368126,37.77,78612.65,0.0,0.81953,9e-05,20.66376]
[1777825368160,37.77,78612.82,0.0,0.81955,9e-05,20.6626]
[1777825368325,37.77,78612.82,0.0,0.81955,9e-05,20.6626]
[1777825371568,37.77,78610.82,0.0,0.81937,9e-05,20.67464]
[1777825371575,37.77,78610.82,0.0,0.81937,9e-05,20.67464]
[1777825376681,37.77,78607.16,0.0,0.81906,9e-05,20.69626]
[1777825379798,37.77,78607.3,0.0,0.81907,9e-05,20.69516]
[1777825379826,37.77,78607.3,0.0,0.81907,9e-05,20.69516]
[1777825380394,37.77,78607.3,0.0,0.81908,9e-05,20.69491]
[1777825380577,37.77,78607.3,0.0,0.81908,9e-05,20.69491]
[1777825380709,37.77,78607.29,0.0,0.81907,9e-05,20.69497]
[1777825386024,37.77,78609.8,0.0,0.8193,9e-05,20.67937]
[1777825386088,37.77,78609.8,0.0,0.8193,9e-05,20.67937]
[1777825391786,37.77,78611.73,0.0,0.81948,9e-05,20.66725]
[1777825393019,37.77,78611.73,0.0,0.81948,9e-05,20.66725]
[1777825393079,37.77,78611.73,0.0,0.81948,9e-05,20.66725]
[1777825393115,37.77,78613.05,0.0,0.8196,9e-05,20.65909]
[1777825393800,37.77,78614.18,0.0,0.8197,9e-05,20.65211]
[1777825395342,37.77,78614.67,0.0,0.81974,9e-05,20.64903]
[1777825395575,37.77,78614.67,0.0,0.81974,9e-05,20.64903]
[1777825395815,37.77,78615.49,0.0,0.81982,9e-05,20.64395]
[1777825400850,37.77,78615.58,0.0,0.81983,9e-05,20.64306]
[1777825405335,37.77,78615.73,0.0,0.81984,9e-05,20.6419]
[1777825406892,37.77,78615.7,0.0,0.81984,9e-05,20.64197]
[1777825408162,37.77,78615.7,0.0,0.81984,9e-05,20.64197]
[1777825408166,37.77,78616.08,0.0,0.81988,9e-05,20.63961]
[1777825408331,37.77,78616.08,0.0,0.81988,9e-05,20.63961]
[1777825413941,37.77,78621.11,0.0,0.82034,9e-05,20.60535]
[1777825416109,37.77,78620.01,0.0,0.82025,9e-05,20.61208]
[1777825416325,37.77,78620.09,0.0,0.82025,9e-05,20.61161]
[1777825420990,37.77,78629.78,0.0,0.82111,9e-05,20.55271]
[1777825421877,37.77,78629.78,0.0,0.82111,9e-05,20.55271]
[1777825421882,37.77,78629.78,0.0,0.82111,9e-05,20.55271]
[1777825422076,37.77,78629.78,0.0,0.82111,9e-05,20.55271]
[1777825422178,37.77,78630.39,0.0,0.82116,9e-05,20.54911]
[1777825428041,37.77,78631.09,0.0,0.82121,9e-05,20.54568]
[1777825433075,37.77,78631.16,0.0,0.8212,9e-05,20.54599]
[1777825438111,37.77,78630.63,0.0,0.82115,9e-05,20.55]
[1777825444153,37.78,78629.44,0.0,0.82103,9e-05,20.5582]
[1777825447193,37.78,78627.07,0.0,0.82082,9e-05,20.57294]
[1777825447324,37.78,78627.22,0.0,0.82083,9e-05,20.57216]
[1777825447500,37.78,78627.22,0.0,0.82083,9e-05,20.57216]
[1777825447574,37.78,78627.22,0.0,0.82083,9e-05,20.57216]
[1777825448181,37.78,78626.94,0.0,0.8208,9e-05,20.57401]
[1777825458251,37.78,78627.08,0.0,0.82079,9e-05,20.57455]
[1777825465300,37.78,78627.98,0.0,0.82086,9e-05,20.5701]
[1777825468087,37.78,78627.98,0.0,0.82086,9e-05,20.5701]
[1777825468325,37.78,78628.04,0.0,0.82086,9e-05,20.5702]
[1777825474363,37.79,78628.87,0.0,0.82094,9e-05,20.56255]
[1777825476995,37.79,78629.19,0.0,0.82096,9e-05,20.56077]
[1777825477083,37.79,78629.19,0.0,0.82096,9e-05,20.56077]
[1777825477086,37.79,78629.19,0.0,0.82096,9e-05,20.56077]
[1777825477089,37.79,78628.98,0.0,0.82094,9e-05,20.56239]
[1777825477328,37.79,78628.98,0.0,0.82094,9e-05,20.56239]
[1777825482419,37.79,78629.93,0.0,0.82101,9e-05,20.55746]
[1777825487094,37.79,78632.45,0.0,0.82123,9e-05,20.54262]
[1777825487329,37.79,78632.83,0.0,0.82126,9e-05,20.5407]
[1777825489469,37.79,78639.31,0.0,0.82182,9e-05,20.50156]
[1777825491752,37.79,78642.31,0.0,0.82208,9e-05,20.4835]
[1777825491812,37.79,78642.31,0.0,0.82208,9e-05,20.4835]
[1777825491836,37.79,78642.31,0.0,0.82208,9e-05,20.4835]
[1777825491910,37.79,78643.11,0.0,0.82214,9e-05,20.47904]
[1777825498532,37.79,78643.32,0.0,0.82215,9e-05,20.47865]
[1777825503567,37.8,78643.13,0.0,0.82212,9e-05,20.48048]
[1777825508604,37.8,78645.3,0.0,0.8223,9e-05,20.4679]
[1777825509988,37.8,78645.3,0.0,0.8223,9e-05,20.4679]
[1777825510076,37.8,78645.3,0.0,0.8223,9e-05,20.4679]
[1777825510321,37.8,78645.37,0.0,0.82231,9e-05,20.46775]
[1777825510577,37.8,78645.37,0.0,0.82231,9e-05,20.46775]
[1777825510618,37.8,78645.64,0.0,0.82233,9e-05,20.46611]
[1777825515652,37.8,78648.54,0.0,0.82257,9e-05,20.44916]
[1777825521271,37.8,78652.53,0.0,0.82291,9e-05,20.42542]
[1777825521330,37.8,78652.28,0.0,0.82289,9e-05,20.4273]
[1777825525394,37.8,78648.32,0.0,0.82253,9e-05,20.45196]
[1777825525441,37.8,78648.32,0.0,0.82253,9e-05,20.45196]
[1777825525578,37.8,78648.32,0.0,0.82253,9e-05,20.45196]
[1777825525724,37.8,78647.75,0.0,0.82248,9e-05,20.45558]
[1777825530758,37.81,78647.65,0.0,0.82247,9e-05,20.45682]
[1777825535793,37.81,78647.63,0.0,0.82248,9e-05,20.45402]
[1777825540832,37.81,78647.97,0.0,0.8225,9e-05,20.45256]
[1777825542219,37.81,78647.97,0.0,0.8225,9e-05,20.45256]
[1777825542318,37.81,78647.97,0.0,0.8225,9e-05,20.45256]
[1777825542337,37.81,78647.97,0.0,0.8225,9e-05,20.45256]
[1777825542410,37.81,78648.37,0.0,0.82253,9e-05,20.45036]
[1777825547881,37.81,78647.74,0.0,0.82247,9e-05,20.45481]
[1777825560972,37.81,78648.15,0.0,0.82248,9e-05,20.45387]
[1777825567040,37.81,78648.3,0.0,0.82249,9e-05,20.45316]
[1777825567085,37.81,78648.3,0.0,0.82249,9e-05,20.45316]
[1777825567161,37.81,78648.3,0.0,0.82249,9e-05,20.45316]
[1777825567334,37.81,78648.3,0.0,0.82249,9e-05,20.45316]
[1777825567176,37.81,78648.3,0.0,0.82249,9e-05,20.45358]
[1777825573055,37.82,78648.79,0.0,0.82252,9e-05,20.4512]
[1777825583126,37.82,78648.79,0.0,0.82251,9e-05,20.45221]
[1777825585016,37.82,78648.79,0.0,0.82251,9e-05,20.45221]
[1777825585085,37.82,78648.79,0.0,0.82251,9e-05,20.45221]
[1777825590161,37.82,78649.59,0.0,0.82257,9e-05,20.44803]
[1777825595210,37.82,78649.03,0.0,0.82253,9e-05,20.4484]
[1777825597910,37.82,78649.17,0.0,0.82254,9e-05,20.44774]
[1777825598083,37.82,78649.17,0.0,0.82254,9e-05,20.44774]
[1777825598122,37.82,78649.17,0.0,0.82254,9e-05,20.44774]
[1777825598329,37.82,78649.17,0.0,0.82254,9e-05,20.44774]
[1777825598381,37.82,78650.2,0.0,0.82263,9e-05,20.44155]
[1777825604263,37.82,78645.85,0.0,0.82224,9e-05,20.46856]
[1777825604331,37.82,78645.85,0.0,0.82224,9e-05,20.46856]
[1777825612329,37.82,78644.8,0.0,0.82214,9e-05,20.47548]
[1777825617924,37.82,78645.49,0.0,0.8222,9e-05,20.47148]
[1777825618087,37.82,78645.49,0.0,0.8222,9e-05,20.47148]
[1777825618098,37.82,78645.49,0.0,0.8222,9e-05,20.47148]
[1777825618332,37.82,78645.49,0.0,0.8222,9e-05,20.47148]
[1777825618371,37.82,78645.42,0.0,0.82219,9e-05,20.47202]
[1777825626426,37.83,78645.59,0.0,0.8222,9e-05,20.47146]
[1777825627434,37.83,78652.82,0.0,0.82283,9e-05,20.42742]
[1777825628706,37.83,78652.82,0.0,0.82283,9e-05,20.42742]
[1777825628833,37.83,78652.82,0.0,0.82283,9e-05,20.42742]
[1777825634484,37.83,78651.47,0.0,0.82271,9e-05,20.43645]
[1777825636389,37.83,78651.47,0.0,0.82271,9e-05,20.43645]
[1777825636584,37.83,78651.38,0.0,0.82269,9e-05,20.43721]
[1777825636678,37.83,78651.38,0.0,0.82269,9e-05,20.43721]
[1777825636835,37.83,78651.38,0.0,0.82269,9e-05,20.43721]
[1777825636930,37.83,78647.42,0.0,0.82235,9e-05,20.46136]
[1777825642540,37.83,78644.48,0.0,0.82209,9e-05,20.47963]
[1777825648122,37.83,78644.59,0.0,0.82209,9e-05,20.47914]
[1777825648331,37.83,78644.59,0.0,0.82209,9e-05,20.47914]
[1777825653779,37.83,78645.27,0.0,0.82217,9e-05,20.47176]
[1777825653831,37.83,78645.27,0.0,0.82217,9e-05,20.47176]
[1777825653934,37.83,78645.27,0.0,0.82217,9e-05,20.47176]
[1777825654084,37.83,78645.27,0.0,0.82217,9e-05,20.47176]
[1777825654180,37.83,78645.23,0.0,0.82217,9e-05,20.47212]
[1777825661672,37.83,78644.91,0.0,0.82213,9e-05,20.47447]
[1777825667715,37.83,78644.99,0.0,0.82213,9e-05,20.47434]
[1777825677785,37.83,78646.04,0.0,0.82222,9e-05,20.46855]
[1777825678980,37.83,78646.04,0.0,0.82222,9e-05,20.46855]
[1777825679087,37.83,78646.04,0.0,0.82222,9e-05,20.46855]
[1777825683496,37.83,78646.38,0.0,0.82224,9e-05,20.4668]
[1777825683588,37.83,78646.38,0.0,0.82224,9e-05,20.4668]
[1777825683826,37.83,78646.66,0.0,0.82227,9e-05,20.46516]
[1777825686768,37.83,78648.41,0.0,0.82242,9e-05,20.45464]
[1777825686829,37.83,78648.41,0.0,0.82242,9e-05,20.45464]
[1777825691883,37.84,78648.18,0.0,0.82239,9e-05,20.45656]
[1777825704974,37.84,78648.01,0.0,0.82236,9e-05,20.45868]
[1777825706345,37.84,78648.01,0.0,0.82236,9e-05,20.45868]
[1777825706583,37.84,78648.08,0.0,0.82236,9e-05,20.45842]
[1777825706834,37.84,78648.08,0.0,0.82236,9e-05,20.45842]
[1777825707080,37.84,78648.08,0.0,0.82236,9e-05,20.45842]
[1777825707180,37.84,78648.08,0.0,0.82236,9e-05,20.4585]
[1777825713031,37.84,78647.84,0.0,0.82236,9e-05,20.45683]
[1777825716971,37.84,78647.79,0.0,0.82235,9e-05,20.45738]
[1777825717085,37.84,78647.79,0.0,0.82235,9e-05,20.45738]
[1777825723101,37.84,78648.41,0.0,0.8224,9e-05,20.45425]
[1777825728137,37.84,78648.73,0.0,0.82242,9e-05,20.45272]
[1777825731856,37.84,78648.89,0.0,0.82243,9e-05,20.45201]
[1777825732088,37.84,78648.89,0.0,0.82243,9e-05,20.45201]
[1777825732268,37.84,78648.89,0.0,0.82243,9e-05,20.45201]
[1777825732332,37.84,78648.89,0.0,0.82243,9e-05,20.45201]
[1777825732424,37.84,78649.35,0.0,0.82247,9e-05,20.44929]
[1777825739712,37.84,78649.35,0.0,0.82247,9e-05,20.44929]
[1777825753312,37.85,78649.45,0.0,0.82245,9e-05,20.4505]
[1777825761367,37.85,78649.42,0.0,0.82244,9e-05,20.45132]
[1777825767114,37.85,78650.87,0.0,0.82256,9e-05,20.4428]
[1777825767328,37.85,78650.87,0.0,0.82256,9e-05,20.4428]
[1777825774460,37.85,78651.3,0.0,0.82261,9e-05,20.43742]
[1777825775700,37.85,78649.96,0.0,0.82249,9e-05,20.44569]
[1777825775830,37.85,78649.96,0.0,0.82249,9e-05,20.44569]
[1777825776396,37.85,78649.96,0.0,0.82249,9e-05,20.44569]
[1777825776583,37.85,78649.96,0.0,0.82249,9e-05,20.44569]
[1777825776474,37.85,78649.86,0.0,0.82248,9e-05,20.44638]
[1777825788558,37.85,78649.82,0.0,0.82247,9e-05,20.44754]
[1777825794600,37.85,78649.77,0.0,0.82246,9e-05,20.44827]
[1777825799635,37.86,78649.73,0.0,0.82245,9e-05,20.44886]
[1777825806684,37.86,78649.97,0.0,0.82246,9e-05,20.44786]
[1777825812726,37.86,78649.97,0.0,0.82246,9e-05,20.44825]
[1777825814673,37.86,78650.56,0.0,0.82251,9e-05,20.44472]
[1777825814843,37.86,78650.56,0.0,0.82251,9e-05,20.44472]
[1777825821788,37.86,78650.49,0.0,0.82249,9e-05,20.44574]
[1777825826824,37.86,78650.68,0.0,0.82251,9e-05,20.44496]
[1777825828379,37.86,78650.68,0.0,0.82251,9e-05,20.44496]
[1777825828580,37.86,78650.68,0.0,0.82251,9e-05,20.44496]
[1777825828838,37.86,78669.77,0.0,0.82417,9e-05,20.32856]
[1777825829845,37.86,78672.96,0.0,0.82444,9e-05,20.30915]
[1777825831171,37.86,78672.96,0.0,0.82444,9e-05,20.30915]
[1777825831343,37.86,78672.96,0.0,0.82444,9e-05,20.30915]
[1777825831368,37.86,78673.25,0.0,0.82449,9e-05,20.304]
[1777825836692,37.86,78675.3,0.0,0.82466,9e-05,20.29186]
[1777825836828,37.86,78675.3,0.0,0.82466,9e-05,20.29186]
[1777825841929,37.86,78674.77,0.0,0.82461,9e-05,20.29578]
[1777825845076,37.86,78671.36,0.0,0.82431,9e-05,20.31681]
[1777825845343,37.86,78671.36,0.0,0.82431,9e-05,20.31681]
[1777825845399,37.86,78665.44,0.0,0.82379,9e-05,20.35304]
[1777825845928,37.86,78665.44,0.0,0.82379,9e-05,20.35304]
[1777825846090,37.86,78665.44,0.0,0.82379,9e-05,20.35304]
[1777825846191,37.86,78665.62,0.0,0.82381,9e-05,20.35194]
[1777825854013,37.86,78665.01,0.0,0.82375,9e-05,20.35588]
[1777825858580,37.86,78664.44,0.0,0.8237,9e-05,20.35942]
[1777825858829,37.86,78662.29,0.0,0.82351,9e-05,20.37262]
[1777825864082,37.86,78662.57,0.0,0.82354,9e-05,20.37102]
[1777825866860,37.86,78664.1,0.0,0.82367,9e-05,20.36168]
[1777825867078,37.86,78664.1,0.0,0.82367,9e-05,20.36168]
[1777825868263,37.86,78662.36,0.0,0.82352,9e-05,20.37229]
[1777825868335,37.86,78662.36,0.0,0.82352,9e-05,20.37229]
[1777825868411,37.86,78662.36,0.0,0.82352,9e-05,20.37228]
[1777825870070,37.86,78663.99,0.0,0.82366,9e-05,20.36234]
[1777825870327,37.86,78663.99,0.0,0.82366,9e-05,20.36234]
[1777825877173,37.86,78663.15,0.0,0.82359,9e-05,20.36742]
[1777825877329,37.86,78663.15,0.0,0.82359,9e-05,20.36742]
[1777825878365,37.86,78666.3,0.0,0.82386,9e-05,20.34812]
[1777825878586,37.86,78666.3,0.0,0.82386,9e-05,20.34812]
[1777825878632,37.86,78665.95,0.0,0.82383,9e-05,20.35026]
[1777825884222,37.86,78663.82,0.0,0.82365,9e-05,20.3632]
[1777825887286,37.86,78663.82,0.0,0.82365,9e-05,20.3632]
[1777825887326,37.86,78663.82,0.0,0.82365,9e-05,20.3632]
[1777825893285,37.86,78667.53,0.0,0.82399,9e-05,20.33717]
[1777825894053,37.86,78667.53,0.0,0.82399,9e-05,20.33717]
[1777825894076,37.86,78667.53,0.0,0.82399,9e-05,20.33717]
[1777825895383,37.86,78667.63,0.0,0.824,9e-05,20.33662]
[1777825895583,37.86,78667.63,0.0,0.824,9e-05,20.33662]
[1777825895669,37.87,78667.0,0.0,0.82394,9e-05,20.34063]
[1777825901342,37.87,78667.38,0.0,0.82397,9e-05,20.33879]
[1777825911412,37.87,78668.49,0.0,0.82405,9e-05,20.3328]
[1777825911869,37.87,78668.49,0.0,0.82405,9e-05,20.3328]
[1777825912076,37.87,78668.49,0.0,0.82405,9e-05,20.3328]
[1777825915326,37.87,78668.49,0.0,0.82405,9e-05,20.3328]
[1777825915427,37.87,78668.49,0.0,0.82405,9e-05,20.33314]
[1777825916446,37.87,78669.7,0.0,0.82415,9e-05,20.32584]
[1777825917280,37.87,78669.7,0.0,0.82415,9e-05,20.32584]
[1777825917341,37.87,78669.7,0.0,0.82415,9e-05,20.32584]
[1777825917454,37.87,78668.47,0.0,0.82404,9e-05,20.33343]
[1777825922488,37.87,78668.18,0.0,0.82401,9e-05,20.33554]
[1777825923496,37.87,78669.73,0.0,0.82415,9e-05,20.3261]
[1777825924503,37.87,78668.34,0.0,0.82403,9e-05,20.33461]
[1777825925510,37.87,78667.7,0.0,0.82397,9e-05,20.33853]
[1777825927325,37.87,78667.7,0.0,0.82397,9e-05,20.33853]
[1777825927524,37.87,78667.72,0.0,0.82397,9e-05,20.33843]
[1777825933566,37.87,78667.7,0.0,0.82397,9e-05,20.33864]
[1777825938601,37.87,78669.49,0.0,0.82412,9e-05,20.32781]
[1777825940408,37.87,78669.8,0.0,0.82415,9e-05,20.32595]
[1777825940585,37.87,78669.8,0.0,0.82415,9e-05,20.32595]
[1777825940615,37.87,78669.77,0.0,0.82415,9e-05,20.32617]
[1777825940867,37.87,78669.77,0.0,0.82415,9e-05,20.32617]
[1777825941081,37.87,78669.77,0.0,0.82415,9e-05,20.32617]
[1777825944397,37.87,78669.98,0.0,0.82416,9e-05,20.32498]
[1777825944583,37.87,78669.98,0.0,0.82416,9e-05,20.32498]
[1777825944642,37.87,78669.99,0.0,0.82417,9e-05,20.32496]
[1777825945041,37.87,78669.99,0.0,0.82417,9e-05,20.32496]
[1777825945078,37.87,78669.99,0.0,0.82417,9e-05,20.32496]
[1777825950113,37.87,78670.89,0.0,0.82424,9e-05,20.31966]
[1777825950333,37.87,78670.89,0.0,0.82424,9e-05,20.31966]
[1777825950499,37.87,78670.89,0.0,0.82424,9e-05,20.31966]
[1777825950580,37.87,78670.89,0.0,0.82424,9e-05,20.31966]
[1777825950685,37.87,78671.19,0.0,0.82427,9e-05,20.31787]
[1777825957734,37.87,78671.44,0.0,0.82431,9e-05,20.31309]
[1777825959903,37.87,78673.28,0.0,0.82446,9e-05,20.30195]
[1777825960080,37.87,78673.28,0.0,0.82446,9e-05,20.30195]
[1777825960756,37.87,78680.81,0.0,0.82512,9e-05,20.25606]
[1777825961104,37.87,78680.81,0.0,0.82512,9e-05,20.25606]
[1777825961341,37.87,78680.81,0.0,0.82512,9e-05,20.25606]
[1777825966798,37.87,78684.52,0.0,0.82543,9e-05,20.23415]
[1777825969570,37.87,78687.1,0.0,0.82565,9e-05,20.21854]
[1777825969668,37.88,78687.15,0.0,0.82565,9e-05,20.21858]
[1777825969836,37.88,78687.15,0.0,0.82565,9e-05,20.21858]
[1777825970369,37.88,78687.15,0.0,0.82565,9e-05,20.21858]
[1777825970576,37.88,78687.15,0.0,0.82565,9e-05,20.21858]
[1777825976661,37.88,78688.52,0.0,0.82575,9e-05,20.21104]
[1777825976664,37.88,78687.78,0.0,0.82569,9e-05,20.21592]
[1777825976831,37.88,78687.78,0.0,0.82569,9e-05,20.21592]
[1777825977313,37.88,78687.78,0.0,0.82569,9e-05,20.21592]
[1777825977339,37.88,78687.78,0.0,0.82569,9e-05,20.21592]
[1777825982910,37.88,78687.31,0.0,0.82563,9e-05,20.21984]
[1777825990448,37.88,78688.02,0.0,0.82568,9e-05,20.21608]
[1777825990584,37.88,78688.02,0.0,0.82568,9e-05,20.21608]
[1777825990678,37.88,78688.16,0.0,0.8257,9e-05,20.21531]
[1777825991799,37.88,78688.16,0.0,0.8257,9e-05,20.21531]
[1777825991830,37.88,78688.13,0.0,0.82569,9e-05,20.21549]
[1777825996575,37.88,78689.93,0.0,0.82585,9e-05,20.20457]
[1777825996638,37.88,78687.79,0.0,0.82566,9e-05,20.21765]
[1777825996844,37.88,78687.79,0.0,0.82566,9e-05,20.21765]
[1777825997150,37.88,78687.79,0.0,0.82566,9e-05,20.21765]
[1777825997330,37.88,78687.79,0.0,0.82566,9e-05,20.21765]
[1777826002344,37.88,78691.12,0.0,0.82595,9e-05,20.19736]
[1777826002582,37.88,78691.12,0.0,0.82595,9e-05,20.19736]
[1777826002689,37.88,78691.12,0.0,0.82595,9e-05,20.19736]
[1777826002790,37.88,78692.7,0.0,0.82608,9e-05,20.18778]
[1777826002835,37.88,78692.7,0.0,0.82608,9e-05,20.18778]
[1777826009092,37.88,78692.71,0.0,0.82608,9e-05,20.18793]
[1777826011518,37.88,78694.77,0.0,0.82626,9e-05,20.17538]
[1777826011579,37.88,78694.77,0.0,0.82626,9e-05,20.17538]
[1777826011680,37.88,78694.26,0.0,0.82624,9e-05,20.17505]
[1777826012357,37.88,78694.26,0.0,0.82624,9e-05,20.17505]
[1777826012578,37.88,78694.26,0.0,0.82624,9e-05,20.17505]
[1777826017726,37.88,78693.59,0.0,0.82618,9e-05,20.17935]
[1777826017834,37.88,78693.59,0.0,0.82618,9e-05,20.17935]
[1777826017827,37.88,78690.57,0.0,0.82591,9e-05,20.19788]
[1777826018349,37.88,78690.57,0.0,0.82591,9e-05,20.19788]
[1777826018581,37.88,78690.57,0.0,0.82591,9e-05,20.19788]
[1777826024729,37.88,78691.24,0.0,0.82597,9e-05,20.19396]
[1777826024833,37.88,78691.24,0.0,0.82597,9e-05,20.19396]
[1777826024830,37.88,78691.18,0.0,0.82596,9e-05,20.19441]
[1777826025308,37.88,78691.18,0.0,0.82596,9e-05,20.19441]
[1777826025332,37.88,78691.18,0.0,0.82596,9e-05,20.19441]
[1777826029343,37.88,78692.62,0.0,0.82609,9e-05,20.18572]
[1777826029582,37.88,78692.62,0.0,0.82609,9e-05,20.18572]
[1777826029725,37.88,78692.62,0.0,0.82609,9e-05,20.18572]
[1777826029835,37.88,78692.62,0.0,0.82609,9e-05,20.18572]
[1777826029827,37.88,78692.71,0.0,0.82609,9e-05,20.18527]
[1777826035273,37.88,78692.96,0.0,0.82611,9e-05,20.18397]
[1777826035968,37.88,78692.96,0.0,0.82611,9e-05,20.18397]
[1777826036080,37.88,78692.96,0.0,0.82611,9e-05,20.18397]
[1777826036640,37.88,78692.96,0.0,0.82611,9e-05,20.18397]
[1777826036834,37.88,78692.96,0.0,0.82611,9e-05,20.18397]
[1777826036683,37.89,78694.46,0.0,0.82624,9e-05,20.17491]
[1777826043330,37.89,78694.57,0.0,0.82624,9e-05,20.17469]
[1777826045450,37.89,78694.57,0.0,0.82624,9e-05,20.17469]
[1777826045581,37.89,78694.57,0.0,0.82624,9e-05,20.17469]
[1777826045680,37.89,78691.12,0.0,0.82594,9e-05,20.19599]
[1777826046269,37.89,78691.12,0.0,0.82594,9e-05,20.19599]
[1777826046336,37.89,78691.12,0.0,0.82594,9e-05,20.19599]
[1777826052392,37.89,78691.3,0.0,0.82595,9e-05,20.19524]
[1777826056400,37.89,78693.71,0.0,0.82616,9e-05,20.18069]
[1777826056579,37.89,78693.71,0.0,0.82616,9e-05,20.18069]
[1777826056680,37.89,78693.71,0.0,0.82616,9e-05,20.18083]
[1777826057317,37.89,78693.71,0.0,0.82616,9e-05,20.18083]
[1777826057336,37.89,78693.71,0.0,0.82616,9e-05,20.18083]
[1777826062463,37.89,78694.83,0.0,0.82625,9e-05,20.17446]
[1777826063571,37.89,78694.83,0.0,0.82625,9e-05,20.17446]
[1777826063833,37.89,78694.83,0.0,0.82625,9e-05,20.17446]
[1777826063673,37.89,78693.92,0.0,0.82617,9e-05,20.1801]
[1777826064421,37.89,78693.92,0.0,0.82617,9e-05,20.1801]
[1777826064584,37.89,78693.92,0.0,0.82617,9e-05,20.1801]
[1777826064597,37.89,78693.82,0.0,0.82616,9e-05,20.18079]
[1777826072533,37.89,78693.84,0.0,0.82617,9e-05,20.17772]
[1777826073540,37.89,78698.44,0.0,0.82657,9e-05,20.14971]
[1777826074345,37.89,78698.44,0.0,0.82657,9e-05,20.14971]
[1777826074582,37.89,78698.44,0.0,0.82657,9e-05,20.14971]
[1777826074610,37.89,78708.72,0.0,0.82745,9e-05,20.08703]
[1777826075549,37.89,78708.72,0.0,0.82745,9e-05,20.08703]
[1777826075585,37.89,78708.72,0.0,0.82745,9e-05,20.08703]
[1777826075651,37.89,78709.11,0.0,0.82748,9e-05,20.08485]
[1777826078574,37.89,78713.19,0.0,0.82782,9e-05,20.06052]
[1777826083610,37.9,78713.55,0.0,0.82784,9e-05,20.05946]
[1777826088646,37.9,78716.11,0.0,0.82804,9e-05,20.04497]
[1777826091260,37.9,78715.76,0.0,0.828,9e-05,20.0476]
[1777826091337,37.9,78715.76,0.0,0.828,9e-05,20.0476]
[1777826091667,37.9,78714.99,0.0,0.82793,9e-05,20.05255]
[1777826092058,37.9,78714.99,0.0,0.82793,9e-05,20.05255]
[1777826092084,37.9,78714.99,0.0,0.82793,9e-05,20.05255]
[1777826096703,37.9,78721.41,0.0,0.82847,9e-05,20.01449]
[1777826097258,37.9,78721.41,0.0,0.82847,9e-05,20.01449]
[1777826097329,37.9,78721.41,0.0,0.82847,9e-05,20.01449]
[1777826097710,37.9,78722.23,0.0,0.82853,9e-05,20.00975]
[1777826099358,37.9,78725.24,0.0,0.82879,9e-05,19.99163]
[1777826099585,37.9,78725.24,0.0,0.82879,9e-05,19.99163]
[1777826100911,37.9,78727.34,0.0,0.82896,9e-05,19.97906]
[1777826101078,37.9,78729.62,0.0,0.82915,9e-05,19.96541]
[1777826101738,37.91,78730.08,0.0,0.82919,9e-05,19.96289]
[1777826103712,37.91,78731.08,0.0,0.82927,9e-05,19.9569]
[1777826103804,37.91,78731.08,0.0,0.82927,9e-05,19.9569]
[1777826105771,37.91,78747.95,0.0,0.8307,8e-05,19.8541]
[1777826106789,37.91,78755.96,0.0,0.83137,8e-05,19.80533]
[1777826107147,37.91,78755.96,0.0,0.83137,8e-05,19.80533]
[1777826107792,37.91,78768.35,0.0,0.83241,8e-05,19.72955]
[1777826108799,37.91,78765.78,0.0,0.8322,8e-05,19.74546]
[1777826110623,37.91,78766.44,0.0,0.83225,8e-05,19.74157]
[1777826110813,37.91,78769.24,0.0,0.83248,8e-05,19.72458]
[1777826115849,37.91,78770.08,0.0,0.83254,8e-05,19.72054]
[1777826117863,37.91,78761.36,0.0,0.8318,8e-05,19.77438]
[1777826118870,37.91,78744.29,0.0,0.83035,8e-05,19.87905]
[1777826119877,37.91,78740.8,0.0,0.83006,8e-05,19.90046]
[1777826122633,37.91,78738.62,0.0,0.82987,8e-05,19.91385]
[1777826122829,37.91,78738.62,0.0,0.82987,8e-05,19.91385]
[1777826122898,37.91,78739.08,0.0,0.82991,8e-05,19.91106]
[1777826126041,37.91,78739.0,0.0,0.8299,8e-05,19.91161]
[1777826126080,37.91,78739.0,0.0,0.8299,8e-05,19.91161]
[1777826131960,37.91,78739.05,0.0,0.82993,8e-05,19.90802]
[1777826133589,37.91,78739.05,0.0,0.82993,8e-05,19.90802]
[1777826133827,37.91,78739.05,0.0,0.82993,8e-05,19.90802]
[1777826133928,37.91,78739.45,0.0,0.82996,8e-05,19.90567]
[1777826136629,37.91,78737.75,0.0,0.82981,8e-05,19.91611]
[1777826136847,37.91,78737.75,0.0,0.82981,8e-05,19.91611]
[1777826141025,37.91,78731.82,0.0,0.82931,9e-05,19.95252]
[1777826142019,37.91,78731.82,0.0,0.82931,9e-05,19.95252]
[1777826142082,37.91,78731.82,0.0,0.82931,9e-05,19.95252]
[1777826148075,37.91,78729.4,0.0,0.8291,9e-05,19.96717]
[1777826153534,37.91,78729.63,0.0,0.82912,9e-05,19.96561]
[1777826153582,37.91,78729.63,0.0,0.82912,9e-05,19.96561]
[1777826157138,37.91,78734.11,0.0,0.82951,9e-05,19.93803]
[1777826158091,37.91,78734.11,0.0,0.82951,9e-05,19.93803]
[1777826158332,37.91,78734.11,0.0,0.82951,9e-05,19.93803]
[1777826164984,37.91,78734.77,0.0,0.82957,9e-05,19.93395]
[1777826165745,37.91,78733.76,0.0,0.82948,9e-05,19.94012]
[1777826165835,37.91,78733.76,0.0,0.82948,9e-05,19.94012]
[1777826166587,37.91,78733.11,0.0,0.82942,9e-05,19.94405]
[1777826166688,37.91,78732.34,0.0,0.82936,9e-05,19.94873]
[1777826172244,37.91,78731.45,0.0,0.82929,9e-05,19.95397]
[1777826177279,37.91,78731.05,0.0,0.82926,9e-05,19.95618]
[1777826182314,37.91,78730.5,0.0,0.82921,9e-05,19.95925]
[1777826183199,37.91,78730.5,0.0,0.82921,9e-05,19.95925]
[1777826183330,37.91,78730.5,0.0,0.82921,9e-05,19.95925]
[1777826184586,37.91,78730.69,0.0,0.82923,9e-05,19.95802]
[1777826184677,37.91,78732.19,0.0,0.82936,9e-05,19.94873]
[1777826188591,37.91,78735.57,0.0,0.82965,8e-05,19.92798]
[1777826188810,37.91,78735.27,0.0,0.82962,8e-05,19.92976]
[1777826189779,37.91,78735.27,0.0,0.82962,8e-05,19.92976]
[1777826189838,37.91,78735.27,0.0,0.82962,8e-05,19.92976]
[1777826195280,37.91,78734.88,0.0,0.82961,9e-05,19.92845]
[1777826195326,37.91,78734.88,0.0,0.82961,9e-05,19.92845]
[1777826195405,37.91,78735.05,0.0,0.82963,9e-05,19.92739]
[1777826197534,37.91,78734.42,0.0,0.82958,9e-05,19.93121]
[1777826197586,37.91,78734.42,0.0,0.82958,9e-05,19.93121]
[1777826203462,37.91,78735.48,0.0,0.82967,8e-05,19.92443]
[1777826204317,37.91,78735.48,0.0,0.82967,8e-05,19.92443]
[1777826204329,37.91,78735.48,0.0,0.82967,8e-05,19.92443]
[1777826205803,37.91,78735.41,0.0,0.82966,8e-05,19.92482]
[1777826205832,37.91,78735.41,0.0,0.82966,8e-05,19.92482]
[1777826205904,37.91,78733.17,0.0,0.82947,9e-05,19.93848]
[1777826211519,37.91,78731.11,0.0,0.8293,9e-05,19.95088]
[1777826215791,37.91,78730.64,0.0,0.82926,9e-05,19.95366]
[1777826215840,37.91,78730.64,0.0,0.82926,9e-05,19.95366]
[1777826221589,37.91,78729.83,0.0,0.8292,9e-05,19.95814]
[1777826226900,37.91,78730.14,0.0,0.82923,9e-05,19.95601]
[1777826226955,37.91,78730.14,0.0,0.82923,9e-05,19.95601]
[1777826230416,37.91,78730.29,0.0,0.82925,9e-05,19.95483]
[1777826230585,37.91,78730.29,0.0,0.82925,9e-05,19.95483]
[1777826230654,37.91,78730.62,0.0,0.82927,9e-05,19.95276]
[1777826236696,37.91,78730.33,0.0,0.82925,9e-05,19.95424]
[1777826241732,37.9,78730.02,0.0,0.82923,9e-05,19.9559]
[1777826250795,37.9,78729.4,0.0,0.82918,9e-05,19.95921]
[1777826256332,37.9,78732.9,0.0,0.82951,9e-05,19.93406]
[1777826256594,37.9,78732.9,0.0,0.82951,9e-05,19.93406]
[1777826261872,37.9,78732.37,0.0,0.82946,9e-05,19.93715]
[1777826266906,37.9,78730.44,0.0,0.8293,9e-05,19.94878]
[1777826275878,37.9,78730.47,0.0,0.82931,9e-05,19.94851]
[1777826276076,37.9,78730.47,0.0,0.82931,9e-05,19.94851]
[1777826275970,37.9,78729.91,0.0,0.82926,9e-05,19.95167]
[1777826280057,37.9,78729.46,0.0,0.82922,9e-05,19.95428]
[1777826280077,37.9,78729.46,0.0,0.82922,9e-05,19.95428]
[1777826286043,37.9,78726.43,0.0,0.82897,9e-05,19.97229]
[1777826290932,37.9,78726.72,0.0,0.829,9e-05,19.97021]
[1777826291083,37.9,78726.72,0.0,0.829,9e-05,19.97021]
[1777826295662,37.9,78726.76,0.0,0.82901,9e-05,19.96965]
[1777826295829,37.9,78726.76,0.0,0.82901,9e-05,19.96965]
[1777826296110,37.9,78726.79,0.0,0.82901,9e-05,19.96931]
[1777826301145,37.9,78726.81,0.0,0.82902,9e-05,19.96881]
[1777826302148,37.9,78726.81,0.0,0.82902,9e-05,19.96881]
[1777826302328,37.9,78726.81,0.0,0.82902,9e-05,19.96881]
[1777826307330,37.9,78729.78,0.0,0.82928,9e-05,19.95032]
[1777826307576,37.9,78729.78,0.0,0.82928,9e-05,19.95032]
[1777826307677,37.9,78729.61,0.0,0.82927,9e-05,19.95131]
[1777826309427,37.9,78728.44,0.0,0.82917,9e-05,19.95841]
[1777826309580,37.9,78728.44,0.0,0.82917,9e-05,19.95841]
[1777826311215,37.9,78718.61,0.0,0.82835,9e-05,20.01469]
[1777826313229,37.9,78704.43,0.0,0.82714,9e-05,20.10137]
[1777826315370,37.9,78704.1,0.0,0.82711,9e-05,20.10348]
[1777826315578,37.9,78704.1,0.0,0.82711,9e-05,20.10348]
[1777826321285,37.9,78702.1,0.0,0.82693,9e-05,20.11639]
[1777826322731,37.9,78702.1,0.0,0.82693,9e-05,20.11639]
[1777826322841,37.9,78702.1,0.0,0.82693,9e-05,20.11639]
[1777826324112,37.9,78702.13,0.0,0.82693,9e-05,20.11639]
[1777826324326,37.9,78702.1,0.0,0.82692,9e-05,20.11657]
[1777826324428,37.9,78703.32,0.0,0.82703,9e-05,20.10921]
[1777826327978,37.9,78701.28,0.0,0.82685,9e-05,20.12177]
[1777826328084,37.9,78701.28,0.0,0.82685,9e-05,20.12177]
[1777826333907,37.9,78696.84,0.0,0.82646,9e-05,20.14941]
[1777826334076,37.9,78696.84,0.0,0.82646,9e-05,20.14941]
[1777826333929,37.9,78696.84,0.0,0.82646,9e-05,20.14952]
[1777826337431,37.9,78700.59,0.0,0.82678,9e-05,20.12675]
[1777826337581,37.9,78700.59,0.0,0.82678,9e-05,20.12675]
[1777826344166,37.9,78703.68,0.0,0.82704,9e-05,20.10858]
[1777826344327,37.9,78703.68,0.0,0.82704,9e-05,20.10858]
[1777826349482,37.9,78708.4,0.0,0.82743,9e-05,20.08048]
[1777826350349,37.9,78708.4,0.0,0.82743,9e-05,20.08048]
[1777826350586,37.9,78708.4,0.0,0.82743,9e-05,20.08048]
[1777826350685,37.9,78708.64,0.0,0.82745,9e-05,20.07906]
[1777826352110,37.9,78708.64,0.0,0.82745,9e-05,20.07906]
[1777826352326,37.9,78710.81,0.0,0.82764,9e-05,20.06586]
[1777826352504,37.9,78711.72,0.0,0.82772,9e-05,20.06037]
[1777826354517,37.9,78712.05,0.0,0.82774,9e-05,20.05851]
[1777826355525,37.9,78713.33,0.0,0.82785,9e-05,20.05076]
[1777826356532,37.9,78718.5,0.0,0.82829,9e-05,20.01917]
[1777826361540,37.91,78718.48,0.0,0.82829,9e-05,20.0195]
[1777826361577,37.91,78718.48,0.0,0.82829,9e-05,20.0195]
[1777826361641,37.91,78721.31,0.0,0.82853,9e-05,20.00226]
[1777826364596,37.91,78722.14,0.0,0.8286,9e-05,19.99736]
[1777826366587,37.91,78728.25,0.0,0.82911,9e-05,19.9603]
[1777826369730,37.91,78729.89,0.0,0.82925,9e-05,19.95091]
[1777826369834,37.91,78729.89,0.0,0.82925,9e-05,19.95091]
[1777826369935,37.91,78729.89,0.0,0.82924,9e-05,19.95136]
[1777826377129,37.91,78731.36,0.0,0.82938,9e-05,19.93953]
[1777826377326,37.91,78731.33,0.0,0.82937,9e-05,19.94043]
[1777826378686,37.91,78724.67,0.0,0.82879,9e-05,19.98161]
[1777826382973,37.91,78722.45,0.0,0.82859,9e-05,19.99574]
[1777826383081,37.91,78722.45,0.0,0.82859,9e-05,19.99574]
[1777826383182,37.91,78722.45,0.0,0.82859,9e-05,19.99605]
[1777826388756,37.92,78722.81,0.0,0.82861,9e-05,19.9946]
[1777826392743,37.92,78723.26,0.0,0.82865,9e-05,19.99214]
[1777826392834,37.92,78723.26,0.0,0.82865,9e-05,19.99214]
[1777826398826,37.92,78722.9,0.0,0.82861,9e-05,19.99488]
[1777826403861,37.92,78721.97,0.0,0.82853,9e-05,20.0008]
[1777826408899,37.92,78718.45,0.0,0.82822,9e-05,20.0227]
[1777826411351,37.92,78715.77,0.0,0.82799,9e-05,20.03906]
[1777826411577,37.92,78715.77,0.0,0.82799,9e-05,20.03906]
[1777826412213,37.92,78715.77,0.0,0.82799,9e-05,20.03906]
[1777826412324,37.92,78715.35,0.0,0.82795,9e-05,20.04161]
[1777826412927,37.92,78715.53,0.0,0.82797,9e-05,20.04048]
[1777826419976,37.92,78711.33,0.0,0.8276,9e-05,20.06688]
[1777826427025,37.92,78711.2,0.0,0.82758,9e-05,20.06825]
[1777826427407,37.92,78711.2,0.0,0.82758,9e-05,20.06825]
[1777826427578,37.92,78711.2,0.0,0.82758,9e-05,20.06825]
[1777826439109,37.92,78711.45,0.0,0.82762,9e-05,20.06389]
[1777826446158,37.92,78711.41,0.0,0.82761,9e-05,20.06452]
[1777826455221,37.93,78710.86,0.0,0.82755,9e-05,20.06835]
[1777826464283,37.93,78710.92,0.0,0.82755,9e-05,20.06838]
[1777826469319,37.93,78714.85,0.0,0.82789,9e-05,20.04464]
[1777826474542,37.93,78714.96,0.0,0.82789,9e-05,20.04427]
[1777826474582,37.93,78714.96,0.0,0.82789,9e-05,20.04427]
[1777826474700,37.93,78714.96,0.0,0.82789,9e-05,20.04427]
[1777826474838,37.93,78714.96,0.0,0.82789,9e-05,20.04427]
[1777826474932,37.93,78712.71,0.0,0.8277,9e-05,20.05814]
[1777826488310,37.93,78712.67,0.0,0.82769,9e-05,20.05854]
[1777826493486,37.93,78713.58,0.0,0.82778,9e-05,20.05025]
[1777826497020,37.93,78713.54,0.0,0.82778,9e-05,20.05061]
[1777826497079,37.93,78713.54,0.0,0.82778,9e-05,20.05061]
[1777826502550,37.93,78713.84,0.0,0.8278,9e-05,20.04918]
[1777826507585,37.93,78713.37,0.0,0.82775,9e-05,20.05233]
[1777826512620,37.93,78713.22,0.0,0.82774,9e-05,20.0535]
[1777826518661,37.93,78713.25,0.0,0.82773,9e-05,20.05361]
[1777826523696,37.93,78715.47,0.0,0.82792,9e-05,20.04033]
[1777826524703,37.93,78723.3,0.0,0.82859,9e-05,19.99258]
[1777826526718,37.93,78728.48,0.0,0.82903,9e-05,19.96096]
[1777826527820,37.93,78728.48,0.0,0.82903,9e-05,19.96096]
[1777826528076,37.93,78728.48,0.0,0.82903,9e-05,19.96096]
[1777826528722,37.93,78727.88,0.0,0.82898,9e-05,19.96468]
[1777826528836,37.93,78727.88,0.0,0.82898,9e-05,19.96468]
[1777826528934,37.93,78726.82,0.0,0.82889,9e-05,19.97117]
[1777826536556,37.93,78727.65,0.0,0.82896,9e-05,19.96617]
[1777826536593,37.93,78727.65,0.0,0.82896,9e-05,19.96617]
[1777826541822,37.93,78726.78,0.0,0.82888,9e-05,19.97161]
[1777826545371,37.93,78726.65,0.0,0.82887,9e-05,19.97244]
[1777826545490,37.93,78726.65,0.0,0.82887,9e-05,19.97244]
[1777826545578,37.93,78726.65,0.0,0.82887,9e-05,19.97244]
[1777826545851,37.93,78724.36,0.0,0.82867,9e-05,19.98643]
[1777826550886,37.93,78722.55,0.0,0.82852,9e-05,19.99737]
[1777826553793,37.93,78721.8,0.0,0.82848,9e-05,19.99833]
[1777826553826,37.93,78721.8,0.0,0.82848,9e-05,19.99833]
[1777826553851,37.93,78721.8,0.0,0.82848,9e-05,19.99833]
[1777826554077,37.93,78721.8,0.0,0.82848,9e-05,19.99833]
[1777826554176,37.93,78721.8,0.0,0.82848,9e-05,19.99827]
[1777826559957,37.93,78722.01,0.0,0.8285,9e-05,19.99682]
[1777826564992,37.93,78721.94,0.0,0.82849,9e-05,19.99759]
[1777826566687,37.93,78721.94,0.0,0.82849,9e-05,19.99759]
[1777826566840,37.93,78721.94,0.0,0.82849,9e-05,19.99759]
[1777826572042,37.94,78722.37,0.0,0.82852,9e-05,19.99567]
[1777826574056,37.94,78716.81,0.0,0.82804,9e-05,20.02978]
[1777826575415,37.94,78716.7,0.0,0.82803,9e-05,20.03051]
[1777826575581,37.94,78716.7,0.0,0.82803,9e-05,20.03051]
[1777826575842,37.94,78716.7,0.0,0.82803,9e-05,20.03051]
[1777826576074,37.94,78716.7,0.0,0.82803,9e-05,20.03051]
[1777826576175,37.94,78716.56,0.0,0.82802,9e-05,20.03141]
[1777826582112,37.94,78716.47,0.0,0.82801,9e-05,20.03223]
[1777826585937,37.94,78714.78,0.0,0.82786,9e-05,20.04262]
[1777826586086,37.94,78714.78,0.0,0.82786,9e-05,20.04262]
[1777826591175,37.94,78720.54,0.0,0.82835,9e-05,20.0077]
[1777826592459,37.94,78721.4,0.0,0.82842,9e-05,20.00252]
[1777826592561,37.94,78721.4,0.0,0.82842,9e-05,20.00252]
[1777826592589,37.94,78721.4,0.0,0.82842,9e-05,20.00252]
[1777826593189,37.94,78721.05,0.0,0.82839,9e-05,20.00475]
[1777826598224,37.94,78720.95,0.0,0.82838,9e-05,20.00577]
[1777826603259,37.94,78719.15,0.0,0.82822,9e-05,20.01723]
[1777826606209,37.94,78716.44,0.0,0.82798,9e-05,20.03389]
[1777826606335,37.94,78716.44,0.0,0.82798,9e-05,20.03389]
[1777826606762,37.94,78716.62,0.0,0.828,9e-05,20.03284]
[1777826606829,37.94,78716.62,0.0,0.828,9e-05,20.03284]
[1777826609301,37.94,78716.8,0.0,0.82801,9e-05,20.03189]
[1777826614336,37.94,78716.3,0.0,0.82799,9e-05,20.03165]
[1777826616557,37.94,78716.32,0.0,0.82799,9e-05,20.03163]
[1777826616581,37.94,78716.32,0.0,0.82799,9e-05,20.03163]
[1777826622392,37.94,78716.28,0.0,0.82798,9e-05,20.03216]
[1777826627427,37.94,78717.48,0.0,0.82808,9e-05,20.02509]
[1777826631455,37.94,78711.35,0.0,0.82755,9e-05,20.06269]
[1777826633595,37.94,78711.32,0.0,0.82755,9e-05,20.06288]
[1777826633831,37.94,78711.32,0.0,0.82755,9e-05,20.06288]
[1777826634087,37.94,78711.32,0.0,0.82755,9e-05,20.06288]
[1777826634177,37.94,78711.32,0.0,0.82755,9e-05,20.06289]
[1777826639511,37.94,78712.8,0.0,0.82768,9e-05,20.0539]
[1777826644442,37.94,78713.06,0.0,0.8277,9e-05,20.05238]
[1777826644596,37.94,78713.19,0.0,0.82771,9e-05,20.05161]
[1777826650588,37.94,78714.82,0.0,0.82785,9e-05,20.04188]
[1777826653567,37.94,78713.82,0.0,0.82776,9e-05,20.04815]
[1777826653582,37.94,78713.82,0.0,0.82776,9e-05,20.04815]
[1777826653812,37.94,78713.82,0.0,0.82776,9e-05,20.04815]
[1777826653832,37.94,78713.82,0.0,0.82776,9e-05,20.04815]
[1777826653833,37.94,78713.56,0.0,0.82773,9e-05,20.04982]
[1777826659651,37.95,78713.69,0.0,0.82774,9e-05,20.04944]
[1777826665693,37.95,78716.36,0.0,0.82797,9e-05,20.0332]
[1777826667396,37.95,78716.36,0.0,0.82797,9e-05,20.0332]
[1777826667591,37.95,78715.79,0.0,0.82792,9e-05,20.03651]
[1777826672742,37.94,78716.09,0.0,0.82797,9e-05,20.03071]
[1777826677777,37.94,78716.3,0.0,0.828,9e-05,20.02903]
[1777826684826,37.94,78716.49,0.0,0.82802,9e-05,20.02732]
[1777826689861,37.94,78718.71,0.0,0.82822,9e-05,20.01345]
[1777826691569,37.94,78718.7,0.0,0.82822,9e-05,20.01345]
[1777826691583,37.94,78718.7,0.0,0.82822,9e-05,20.01345]
[1777826691812,37.94,78718.7,0.0,0.82822,9e-05,20.01345]
[1777826691834,37.94,78718.7,0.0,0.82822,9e-05,20.01345]
[1777826691875,37.94,78718.72,0.0,0.82822,9e-05,20.01327]
[1777826696910,37.94,78718.55,0.0,0.82821,9e-05,20.01398]
[1777826701945,37.94,78718.23,0.0,0.82819,9e-05,20.01559]
[1777826707988,37.94,78718.5,0.0,0.82821,9e-05,20.01351]
[1777826713023,37.94,78716.24,0.0,0.82803,9e-05,20.02691]
[1777826714153,37.94,78716.24,0.0,0.82803,9e-05,20.02691]
[1777826714334,37.94,78716.24,0.0,0.82803,9e-05,20.02691]
[1777826723093,37.94,78717.13,0.0,0.82811,9e-05,20.02063]
[1777826730143,37.94,78719.28,0.0,0.82831,9e-05,20.00694]
[1777826732187,37.94,78719.28,0.0,0.82831,9e-05,20.00694]
[1777826732338,37.94,78719.28,0.0,0.82831,9e-05,20.00694]
[1777826732693,37.93,78719.28,0.0,0.82833,9e-05,20.00319]
[1777826732832,37.93,78719.28,0.0,0.82833,9e-05,20.00319]
[1777826734170,37.93,78719.22,0.0,0.82833,9e-05,20.00344]
[1777826739205,37.93,78719.22,0.0,0.82833,9e-05,20.00314]
[1777826753304,37.93,78718.41,0.0,0.82827,9e-05,20.00713]
[1777826758339,37.93,78716.13,0.0,0.82808,9e-05,20.02067]
[1777826760250,37.93,78716.13,0.0,0.82808,9e-05,20.02067]
[1777826760328,37.93,78716.13,0.0,0.82808,9e-05,20.02067]
[1777826766395,37.93,78716.35,0.0,0.82811,9e-05,20.01863]
[1777826771429,37.93,78716.23,0.0,0.82811,9e-05,20.01896]
[1777826773743,37.93,78716.23,0.0,0.82811,9e-05,20.01896]
[1777826773832,37.93,78716.23,0.0,0.82811,9e-05,20.01896]
[1777826774125,37.93,78716.23,0.0,0.82811,9e-05,20.01896]
[1777826774335,37.93,78716.23,0.0,0.82811,9e-05,20.01896]
[1777826774425,37.93,78716.23,0.0,0.82811,9e-05,20.01871]
[1777826780493,37.93,78718.64,0.0,0.82832,9e-05,20.00352]
[1777826783223,37.93,78718.56,0.0,0.82832,9e-05,20.00395]
[1777826783331,37.93,78718.56,0.0,0.82832,9e-05,20.00395]
[1777826793583,37.93,78718.43,0.0,0.82834,9e-05,20.00047]
[1777826795504,37.93,78718.43,0.0,0.82834,9e-05,20.00047]
[1777826795576,37.93,78718.43,0.0,0.82834,9e-05,20.00047]
[1777826795943,37.93,78718.15,0.0,0.82832,9e-05,20.00206]
[1777826796084,37.93,78718.15,0.0,0.82832,9e-05,20.00206]
[1777826798618,37.92,78718.12,0.0,0.82832,9e-05,20.00206]
[1777826808689,37.92,78718.12,0.0,0.82832,9e-05,20.00145]
[1777826814731,37.92,78717.98,0.0,0.82832,9e-05,20.00194]
[1777826820773,37.92,78718.28,0.0,0.82835,9e-05,19.99974]
[1777826825808,37.92,78715.84,0.0,0.82814,9e-05,20.01432]
[1777826826887,37.92,78715.84,0.0,0.82814,9e-05,20.01432]
[1777826827077,37.92,78715.84,0.0,0.82814,9e-05,20.01432]
[1777826832858,37.92,78715.77,0.0,0.82814,9e-05,20.01422]
[1777826835093,37.92,78715.73,0.0,0.82814,9e-05,20.0144]
[1777826835334,37.92,78715.73,0.0,0.82814,9e-05,20.0144]
[1777826835553,37.92,78715.73,0.0,0.82814,9e-05,20.0144]
[1777826835585,37.92,78715.73,0.0,0.82814,9e-05,20.0144]
[1777826835608,37.92,78715.87,0.0,0.82816,9e-05,20.0134]
[1777826840914,37.92,78716.04,0.0,0.82817,9e-05,20.01202]
[1777826845949,37.92,78716.19,0.0,0.82819,9e-05,20.01077]
[1777826855012,37.92,78716.37,0.0,0.82824,9e-05,20.00556]
[1777826860047,37.92,78716.31,0.0,0.82824,9e-05,20.00564]
[1777826863068,37.92,78722.63,0.0,0.82878,9e-05,19.96686]
[1777826864566,37.92,78722.63,0.0,0.82878,9e-05,19.96686]
[1777826864586,37.92,78722.63,0.0,0.82878,9e-05,19.96686]
[1777826870117,37.92,78728.43,0.0,0.82927,9e-05,19.93164]
[1777826872204,37.92,78728.43,0.0,0.82927,9e-05,19.93164]
[1777826872326,37.92,78728.43,0.0,0.82927,9e-05,19.93164]
[1777826873004,37.92,78728.43,0.0,0.82927,9e-05,19.93178]
[1777826873084,37.92,78728.43,0.0,0.82927,9e-05,19.93178]
[1777826876159,37.92,78728.36,0.0,0.82926,9e-05,19.93233]
[1777826881194,37.92,78726.99,0.0,0.82914,9e-05,19.94093]
[1777826884529,37.92,78727.52,0.0,0.82918,9e-05,19.93776]
[1777826884583,37.92,78727.52,0.0,0.82918,9e-05,19.93776]
[1777826890057,37.92,78727.02,0.0,0.82914,9e-05,19.94108]
[1777826890080,37.92,78727.02,0.0,0.82914,9e-05,19.94108]
[1777826890258,37.92,78727.87,0.0,0.82921,9e-05,19.93593]
[1777826891505,37.92,78727.87,0.0,0.82921,9e-05,19.93593]
[1777826891578,37.92,78727.87,0.0,0.82921,9e-05,19.93593]
[1777826893991,37.92,78723.37,0.0,0.82882,9e-05,19.9636]
[1777826894079,37.92,78723.37,0.0,0.82882,9e-05,19.9636]
[1777826894136,37.92,78723.37,0.0,0.82882,9e-05,19.9636]
[1777826894333,37.92,78723.37,0.0,0.82882,9e-05,19.9636]
[1777826894356,37.92,78721.02,0.0,0.82862,9e-05,19.97802]
[1777826899664,37.92,78720.78,0.0,0.8286,9e-05,19.97951]
[1777826899831,37.92,78718.9,0.0,0.82844,9e-05,19.99106]
[1777826901337,37.92,78708.71,0.0,0.82757,9e-05,20.05347]
[1777826902786,37.92,78708.71,0.0,0.82757,9e-05,20.05347]
[1777826902830,37.92,78708.11,0.0,0.82751,9e-05,20.05724]
[1777826903351,37.92,78707.72,0.0,0.82748,9e-05,20.05972]
[1777826908563,37.92,78709.68,0.0,0.82764,9e-05,20.04805]
[1777826908578,37.92,78709.68,0.0,0.82764,9e-05,20.04805]
[1777826913050,37.92,78707.84,0.0,0.8275,9e-05,20.05646]
[1777826913082,37.92,78707.84,0.0,0.8275,9e-05,20.05646]
[1777826913421,37.92,78707.81,0.0,0.82749,9e-05,20.05676]
[1777826915903,37.92,78707.54,0.0,0.82747,9e-05,20.05853]
[1777826916075,37.92,78707.54,0.0,0.82747,9e-05,20.05853]
[1777826921477,37.92,78707.79,0.0,0.82748,9e-05,20.05777]
[1777826921948,37.92,78707.79,0.0,0.82748,9e-05,20.05777]
[1777826922079,37.92,78707.79,0.0,0.82748,9e-05,20.05777]
[1777826922484,37.92,78706.76,0.0,0.82739,9e-05,20.06413]
[1777826923721,37.92,78706.76,0.0,0.82739,9e-05,20.06413]
[1777826923777,37.92,78707.93,0.0,0.82749,9e-05,20.05705]
[1777826923835,37.92,78707.93,0.0,0.82749,9e-05,20.05705]
[1777826924498,37.92,78706.99,0.0,0.82741,9e-05,20.06286]
[1777826932554,37.93,78706.92,0.0,0.82739,9e-05,20.06381]
[1777826938595,37.93,78706.92,0.0,0.82739,9e-05,20.06427]
[1777826940588,37.93,78706.92,0.0,0.82739,9e-05,20.06436]
[1777826940603,37.93,78706.92,0.0,0.82739,9e-05,20.06444]
[1777826947660,37.93,78707.45,0.0,0.82742,9e-05,20.06181]
[1777826952694,37.93,78707.0,0.0,0.82738,9e-05,20.0649]
[1777826957730,37.93,78707.19,0.0,0.8274,9e-05,20.06358]
[1777826962765,37.93,78708.09,0.0,0.82748,9e-05,20.05792]
[1777826963551,37.93,78708.09,0.0,0.82748,9e-05,20.05792]
[1777826963591,37.93,78708.09,0.0,0.82748,9e-05,20.05792]
[1777826963771,37.93,78707.51,0.0,0.82743,9e-05,20.06143]
[1777826964087,37.93,78707.51,0.0,0.82743,9e-05,20.06143]
[1777826964325,37.93,78707.51,0.0,0.82743,9e-05,20.06143]
[1777826970821,37.93,78707.27,0.0,0.82741,9e-05,20.0627]
[1777826980891,37.93,78707.27,0.0,0.82743,9e-05,20.05936]
[1777826982481,37.93,78707.27,0.0,0.82743,9e-05,20.05936]
[1777826982582,37.93,78707.27,0.0,0.82743,9e-05,20.05936]
[1777826982735,37.93,78707.27,0.0,0.82743,9e-05,20.05936]
[1777826982834,37.93,78707.27,0.0,0.82743,9e-05,20.05936]
[1777826982831,37.93,78707.27,0.0,0.82743,9e-05,20.05944]
[1777826986081,37.93,78707.27,0.0,0.82743,9e-05,20.05944]
[1777826986342,37.93,78707.27,0.0,0.82743,9e-05,20.05944]
[1777826986841,37.93,78707.27,0.0,0.82743,9e-05,20.05944]
[1777826986442,37.93,78703.29,0.0,0.82708,9e-05,20.08403]
[1777826987081,37.93,78703.29,0.0,0.82708,9e-05,20.08403]
[1777826992975,37.93,78701.45,0.0,0.82692,9e-05,20.09579]
[1777826998054,37.93,78705.18,0.0,0.82723,9e-05,20.07344]
[1777826998082,37.93,78705.18,0.0,0.82723,9e-05,20.07344]
[1777826998741,37.93,78705.18,0.0,0.82723,9e-05,20.07344]
[1777826998828,37.93,78705.18,0.0,0.82723,9e-05,20.07344]
[1777826998791,37.93,78706.33,0.0,0.82733,9e-05,20.0667]
[1777827005060,37.93,78706.07,0.0,0.82729,9e-05,20.06931]
[1777827011102,37.94,78706.49,0.0,0.82731,9e-05,20.06783]
[1777827014444,37.94,78707.11,0.0,0.82736,9e-05,20.06436]
[1777827014584,37.94,78707.11,0.0,0.82736,9e-05,20.06436]
[1777827014593,37.94,78707.11,0.0,0.82736,9e-05,20.06474]
[1777827015144,37.94,78707.11,0.0,0.82736,9e-05,20.06474]
[1777827015326,37.94,78707.11,0.0,0.82736,9e-05,20.06474]
[1777827021171,37.94,78706.66,0.0,0.8273,9e-05,20.0686]
[1777827027491,37.94,78706.69,0.0,0.8273,9e-05,20.06918]
[1777827027580,37.94,78706.69,0.0,0.8273,9e-05,20.06918]
[1777827027681,37.94,78706.8,0.0,0.8273,9e-05,20.06909]
[1777827028107,37.94,78706.8,0.0,0.8273,9e-05,20.06909]
[1777827028331,37.94,78706.8,0.0,0.8273,9e-05,20.06909]
[1777827030235,37.94,78719.17,0.0,0.82835,9e-05,19.99394]
[1777827031324,37.94,78719.17,0.0,0.82835,9e-05,19.99394]
[1777827031587,37.94,78719.17,0.0,0.82835,9e-05,19.99394]
[1777827031748,37.94,78719.17,0.0,0.82835,9e-05,19.99394]
[1777827031833,37.94,78719.17,0.0,0.82835,9e-05,19.99394]
[1777827031849,37.94,78721.12,0.0,0.82854,9e-05,19.97863]
[1777827037284,37.95,78721.99,0.0,0.82861,9e-05,19.97373]
[1777827041791,37.95,78723.72,0.0,0.82875,9e-05,19.9634]
[1777827041837,37.95,78723.72,0.0,0.82875,9e-05,19.9634]
[1777827041851,37.95,78719.41,0.0,0.82838,9e-05,19.98988]
[1777827043212,37.95,78718.16,0.0,0.82827,9e-05,19.99751]
[1777827043325,37.95,78718.16,0.0,0.82827,9e-05,19.99751]
[1777827049367,37.95,78716.91,0.0,0.82815,9e-05,20.00645]
[1777827054404,37.95,78718.22,0.0,0.82825,9e-05,19.99945]
[1777827059440,37.95,78718.19,0.0,0.82823,9e-05,20.00057]
[1777827064865,37.95,78715.97,0.0,0.82804,9e-05,20.01465]
[1777827065084,37.96,78716.01,0.0,0.82804,9e-05,20.0147]
[1777827065517,37.96,78716.01,0.0,0.82804,9e-05,20.0147]
[1777827065587,37.96,78716.01,0.0,0.82804,9e-05,20.0147]
[1777827065614,37.96,78715.44,0.0,0.82798,9e-05,20.01848]
[1777827072531,37.96,78715.37,0.0,0.82796,9e-05,20.01986]
[1777827074973,37.96,78715.37,0.0,0.82796,9e-05,20.01986]
[1777827075083,37.96,78715.37,0.0,0.82796,9e-05,20.01986]
[1777827075607,37.96,78715.37,0.0,0.82796,9e-05,20.01986]
[1777827075828,37.96,78715.37,0.0,0.82796,9e-05,20.01986]
[1777827075928,37.96,78715.3,0.0,0.82795,9e-05,20.02067]
[1777827081602,37.96,78717.07,0.0,0.82809,9e-05,20.01061]
[1777827086668,37.96,78717.04,0.0,0.82809,9e-05,20.01119]
[1777827093711,37.96,78716.9,0.0,0.82808,9e-05,20.00943]
[1777827093828,37.96,78716.9,0.0,0.82808,9e-05,20.00943]
[1777827093929,37.96,78718.44,0.0,0.82821,9e-05,20.00012]
[1777827094240,37.96,78718.44,0.0,0.82821,9e-05,20.00012]
[1777827094334,37.96,78718.44,0.0,0.82821,9e-05,20.00012]
[1777827099728,37.96,78719.19,0.0,0.82828,9e-05,19.9955]
[1777827102103,37.96,78718.41,0.0,0.82821,9e-05,20.00019]
[1777827102328,37.96,78718.41,0.0,0.82821,9e-05,20.00019]
[1777827102927,37.96,78718.41,0.0,0.82821,9e-05,20.00019]
[1777827102748,37.96,78718.28,0.0,0.8282,9e-05,20.00093]
[1777827103081,37.96,78718.28,0.0,0.8282,9e-05,20.00093]
[1777827109798,37.96,78717.84,0.0,0.82817,9e-05,20.00329]
[1777827115782,37.96,78715.24,0.0,0.82795,9e-05,20.01893]
[1777827115828,37.96,78715.24,0.0,0.82795,9e-05,20.01893]
[1777827115840,37.96,78708.13,0.0,0.82734,9e-05,20.06225]
[1777827116527,37.96,78708.13,0.0,0.82734,9e-05,20.06225]
[1777827116588,37.96,78708.13,0.0,0.82734,9e-05,20.06225]
[1777827121881,37.96,78708.17,0.0,0.82735,9e-05,20.0619]
[1777827124422,37.96,78709.62,0.0,0.82747,9e-05,20.05308]
[1777827124580,37.96,78709.62,0.0,0.82747,9e-05,20.05308]
[1777827124903,37.96,78709.85,0.0,0.82749,9e-05,20.05169]
[1777827125091,37.96,78709.85,0.0,0.82749,9e-05,20.05169]
[1777827125326,37.96,78709.85,0.0,0.82749,9e-05,20.05169]
[1777827131952,37.96,78709.53,0.0,0.82746,9e-05,20.05372]
[1777827132183,37.96,78709.53,0.0,0.82746,9e-05,20.05372]
[1777827132329,37.96,78709.53,0.0,0.82746,9e-05,20.05372]
[1777827132982,37.96,78709.53,0.0,0.82746,9e-05,20.05372]
[1777827133016,37.96,78710.12,0.0,0.82751,9e-05,20.05014]
[1777827133089,37.96,78710.12,0.0,0.82751,9e-05,20.05014]
[1777827139001,37.96,78710.12,0.0,0.82751,9e-05,20.05026]
[1777827142711,37.96,78709.05,0.0,0.82742,9e-05,20.05684]
[1777827142829,37.96,78709.05,0.0,0.82742,9e-05,20.05684]
[1777827142931,37.96,78709.05,0.0,0.82742,9e-05,20.05685]
[1777827143565,37.96,78709.05,0.0,0.82742,9e-05,20.05685]
[1777827143582,37.96,78709.05,0.0,0.82742,9e-05,20.05685]
[1777827149071,37.96,78709.35,0.0,0.82744,9e-05,20.05508]
[1777827150129,37.96,78709.35,0.0,0.82744,9e-05,20.05508]
[1777827150327,37.96,78709.35,0.0,0.82744,9e-05,20.05508]
[1777827150896,37.96,78709.35,0.0,0.82744,9e-05,20.05508]
[1777827150928,37.96,78709.35,0.0,0.82744,9e-05,20.05511]
[1777827151088,37.96,78709.35,0.0,0.82744,9e-05,20.05511]
[1777827154107,37.96,78701.74,0.0,0.82681,9e-05,20.09799]
[1777827157956,37.96,78701.4,0.0,0.82678,9e-05,20.09998]
[1777827158075,37.96,78701.4,0.0,0.82678,9e-05,20.09998]
[1777827160822,37.96,78701.33,0.0,0.82678,9e-05,20.10048]
[1777827161078,37.96,78701.33,0.0,0.82678,9e-05,20.10048]
[1777827160993,37.96,78701.33,0.0,0.82677,9e-05,20.10059]
[1777827161174,37.96,78701.33,0.0,0.82677,9e-05,20.10059]
[1777827163309,37.96,78700.32,0.0,0.82669,9e-05,20.10678]
[1777827163328,37.96,78700.32,0.0,0.82669,9e-05,20.10678]
[1777827170218,37.96,78699.37,0.0,0.8266,9e-05,20.11312]
[1777827181296,37.97,78699.32,0.0,0.82658,9e-05,20.11419]
[1777827182166,37.97,78699.32,0.0,0.82658,9e-05,20.11419]
[1777827182325,37.97,78699.32,0.0,0.82658,9e-05,20.11419]
[1777827182522,37.97,78699.29,0.0,0.82658,9e-05,20.11445]
[1777827183370,37.97,78699.29,0.0,0.82658,9e-05,20.11445]
[1777827183586,37.97,78699.29,0.0,0.82658,9e-05,20.11445]
[1777827189226,37.97,78701.58,0.0,0.82677,9e-05,20.10098]
[1777827189335,37.97,78701.58,0.0,0.82677,9e-05,20.10098]
[1777827194386,37.97,78703.24,0.0,0.82691,9e-05,20.09115]
[1777827199421,37.97,78703.1,0.0,0.82689,9e-05,20.09226]
[1777827205464,37.97,78703.03,0.0,0.82688,9e-05,20.09303]
[1777827206578,37.97,78703.03,0.0,0.82688,9e-05,20.09303]
[1777827206679,37.97,78702.45,0.0,0.82683,9e-05,20.09669]
[1777827209489,37.97,78702.52,0.0,0.82684,9e-05,20.09632]
[1777827209593,37.97,78702.52,0.0,0.82684,9e-05,20.09632]
[1777827215534,37.97,78702.02,0.0,0.82681,9e-05,20.09625]
[1777827220569,37.97,78701.57,0.0,0.82677,9e-05,20.0993]
[1777827225838,37.97,78699.32,0.0,0.82657,9e-05,20.11325]
[1777827226084,37.97,78699.32,0.0,0.82657,9e-05,20.11325]
[1777827226416,37.97,78699.17,0.0,0.82656,9e-05,20.11427]
[1777827226575,37.97,78699.17,0.0,0.82656,9e-05,20.11427]
[1777827226677,37.97,78699.17,0.0,0.82655,9e-05,20.11431]
[1777827231710,37.97,78698.76,0.0,0.82652,9e-05,20.11693]
[1777827231836,37.97,78698.76,0.0,0.82652,9e-05,20.11693]
[1777827238695,37.97,78697.74,0.0,0.82643,9e-05,20.12347]
[1777827239871,37.97,78697.74,0.0,0.82643,9e-05,20.12347]
[1777827240086,37.97,78697.74,0.0,0.82643,9e-05,20.12347]
[1777827240219,37.97,78697.58,0.0,0.82641,9e-05,20.12448]
[1777827240331,37.97,78697.58,0.0,0.82641,9e-05,20.12448]
[1777827240709,37.97,78697.51,0.0,0.82641,9e-05,20.12494]
[1777827245744,37.97,78697.37,0.0,0.82639,9e-05,20.12598]
[1777827252792,37.97,78696.74,0.0,0.82633,9e-05,20.13006]
[1777827257828,37.97,78694.29,0.0,0.82612,9e-05,20.14515]
[1777827258775,37.97,78694.29,0.0,0.82612,9e-05,20.14515]
[1777827258839,37.97,78694.29,0.0,0.82612,9e-05,20.14515]
[1777827265884,37.97,78693.6,0.0,0.82606,9e-05,20.14945]
[1777827272933,37.98,78693.19,0.0,0.82604,9e-05,20.14851]
[1777827274313,37.98,78693.19,0.0,0.82604,9e-05,20.14851]
[1777827274329,37.98,78693.19,0.0,0.82604,9e-05,20.14851]
[1777827275253,37.98,78693.19,0.0,0.82604,9e-05,20.14853]
[1777827275325,37.98,78693.19,0.0,0.82604,9e-05,20.14853]
[1777827275354,37.98,78693.19,0.0,0.82604,9e-05,20.14855]
[1777827283004,37.98,78693.49,0.0,0.82607,9e-05,20.14691]
[1777827288040,37.98,78694.39,0.0,0.82614,9e-05,20.14158]
[1777827289819,37.98,78694.28,0.0,0.82613,9e-05,20.14229]
[1777827289834,37.98,78694.28,0.0,0.82613,9e-05,20.14229]
[1777827296095,37.98,78693.89,0.0,0.8261,9e-05,20.14491]
[1777827302138,37.98,78693.85,0.0,0.82609,9e-05,20.14537]
[1777827307173,37.98,78696.1,0.0,0.82628,9e-05,20.13184]
[1777827308401,37.98,78696.1,0.0,0.82628,9e-05,20.13184]
[1777827308585,37.98,78696.1,0.0,0.82628,9e-05,20.13184]
[1777827309157,37.98,78696.1,0.0,0.82628,9e-05,20.13184]
[1777827309187,37.98,78696.03,0.0,0.82627,9e-05,20.13237]
[1777827309326,37.98,78696.03,0.0,0.82627,9e-05,20.13237]
[1777827322278,37.98,78695.95,0.0,0.82626,9e-05,20.13351]
[1777827323435,37.98,78695.95,0.0,0.82626,9e-05,20.13351]
[1777827323583,37.98,78695.95,0.0,0.82626,9e-05,20.13351]
[1777827333097,37.98,78693.71,0.0,0.82606,9e-05,20.14729]
[1777827333328,37.98,78693.67,0.0,0.82608,9e-05,20.1442]
[1777827334037,37.98,78693.67,0.0,0.82608,9e-05,20.1442]
[1777827334084,37.98,78693.67,0.0,0.82608,9e-05,20.1442]
[1777827334131,37.98,78693.67,0.0,0.82608,9e-05,20.14423]
[1777827342418,37.98,78693.67,0.0,0.82607,9e-05,20.14478]
[1777827348460,37.98,78693.56,0.0,0.82606,9e-05,20.14588]
[1777827352393,37.98,78693.64,0.0,0.82606,9e-05,20.1455]
[1777827352585,37.98,78693.64,0.0,0.82606,9e-05,20.1455]
[1777827359536,37.98,78693.14,0.0,0.826,9e-05,20.14959]
[1777827360559,37.98,78693.14,0.0,0.826,9e-05,20.14959]
[1777827360585,37.98,78693.14,0.0,0.826,9e-05,20.14959]
[1777827361815,37.99,78691.52,0.0,0.82586,9e-05,20.15956]
[1777827361833,37.99,78691.52,0.0,0.82586,9e-05,20.15956]
[1777827361874,37.99,78690.7,0.0,0.82579,9e-05,20.16471]
[1777827368599,37.99,78690.73,0.0,0.82579,9e-05,20.16502]
[1777827374204,37.99,78690.59,0.0,0.82577,9e-05,20.16619]
[1777827374335,37.99,78690.63,0.0,0.82577,9e-05,20.16603]
[1777827379677,37.99,78690.77,0.0,0.82578,9e-05,20.16565]
[1777827385970,37.99,78690.77,0.0,0.82578,9e-05,20.16565]
[1777827395988,37.99,78690.77,0.0,0.82577,9e-05,20.16643]
[1777827396082,37.99,78690.77,0.0,0.82577,9e-05,20.16643]
[1777827397008,37.99,78690.77,0.0,0.82578,9e-05,20.16344]
[1777827397079,37.99,78690.77,0.0,0.82578,9e-05,20.16344]
[1777827397176,37.99,78690.77,0.0,0.82578,9e-05,20.16352]
[1777827409485,37.99,78690.74,0.0,0.82577,9e-05,20.16402]
[1777827409582,37.99,78690.74,0.0,0.82577,9e-05,20.16402]
[1777827414922,38.0,78692.23,0.0,0.82588,9e-05,20.15614]
[1777827422978,38.0,78692.09,0.0,0.82586,9e-05,20.15771]
[1777827425831,38.0,78694.44,0.0,0.82606,9e-05,20.1436]
[1777827426084,38.0,78694.44,0.0,0.82606,9e-05,20.1436]
[1777827426980,38.0,78694.44,0.0,0.82606,9e-05,20.1437]
[1777827427082,38.0,78694.44,0.0,0.82606,9e-05,20.1437]
[1777827427181,38.0,78694.44,0.0,0.82606,9e-05,20.14381]
[1777827435062,38.0,78694.44,0.0,0.82605,9e-05,20.14463]
[1777827435581,38.0,78694.44,0.0,0.82605,9e-05,20.14463]
[1777827435833,38.0,78694.44,0.0,0.82605,9e-05,20.14463]
[1777827442113,38.0,78692.19,0.0,0.82585,9e-05,20.159]
[1777827443641,38.0,78692.23,0.0,0.82585,9e-05,20.15883]
[1777827443829,38.0,78692.23,0.0,0.82585,9e-05,20.15883]
[1777827445020,38.0,78692.3,0.0,0.82585,9e-05,20.15841]
[1777827445084,38.0,78692.3,0.0,0.82585,9e-05,20.15841]
[1777827445112,38.0,78692.3,0.0,0.82585,9e-05,20.15849]
[1777827450168,38.0,78691.23,0.0,0.82576,9e-05,20.16537]
[1777827451654,38.0,78691.26,0.0,0.82578,9e-05,20.16169]
[1777827451830,38.0,78691.26,0.0,0.82578,9e-05,20.16169]
[1777827457220,38.0,78691.48,0.0,0.82579,9e-05,20.16076]
[1777827462256,38.0,78691.55,0.0,0.82579,9e-05,20.16068]
[1777827462750,38.0,78691.55,0.0,0.82579,9e-05,20.16068]
[1777827462827,38.0,78691.55,0.0,0.82579,9e-05,20.16068]
[1777827463263,38.0,78691.58,0.0,0.8258,9e-05,20.16056]
[1777827465683,38.0,78691.48,0.0,0.82579,9e-05,20.16131]
[1777827465827,38.0,78691.48,0.0,0.82579,9e-05,20.16131]
[1777827473332,38.0,78691.51,0.0,0.82579,9e-05,20.16116]
[1777827485418,38.0,78691.44,0.0,0.82578,9e-05,20.16151]
[1777827491459,38.0,78690.64,0.0,0.82571,9e-05,20.16633]
[1777827498717,38.0,78690.47,0.0,0.8257,9e-05,20.16733]
[1777827498830,38.0,78690.47,0.0,0.8257,9e-05,20.16733]
[1777827498929,38.0,78690.36,0.0,0.82569,9e-05,20.16794]
[1777827500383,38.0,78690.36,0.0,0.82569,9e-05,20.16794]
[1777827500576,38.0,78690.36,0.0,0.82569,9e-05,20.16794]
[1777827500677,38.0,78690.36,0.0,0.82569,9e-05,20.16793]
[1777827508579,38.0,78690.36,0.0,0.82569,9e-05,20.16784]
[1777827513614,38.0,78690.32,0.0,0.82571,9e-05,20.16449]
[1777827518649,38.0,78690.29,0.0,0.82571,9e-05,20.16465]
[1777827522677,38.0,78692.54,0.0,0.8259,9e-05,20.15094]
[1777827526577,38.0,78692.79,0.0,0.82593,9e-05,20.14946]
[1777827526704,38.0,78690.51,0.0,0.82573,9e-05,20.16335]
[1777827531740,38.0,78690.09,0.0,0.82569,9e-05,20.16588]
[1777827532747,38.0,78682.36,0.0,0.82502,9e-05,20.2129]
[1777827534761,38.0,78677.4,0.0,0.8246,9e-05,20.24303]
[1777827535991,38.0,78677.4,0.0,0.8246,9e-05,20.24303]
[1777827536077,38.0,78677.4,0.0,0.8246,9e-05,20.24303]
[1777827536178,38.0,78677.33,0.0,0.82459,9e-05,20.24338]
[1777827541811,38.0,78669.37,0.0,0.8239,9e-05,20.29157]
[1777827547100,38.0,78668.18,0.0,0.8238,9e-05,20.29863]
[1777827547159,38.0,78668.18,0.0,0.8238,9e-05,20.29863]
[1777827547328,38.0,78668.18,0.0,0.8238,9e-05,20.29863]
[1777827547429,38.0,78668.15,0.0,0.8238,9e-05,20.29906]
[1777827548866,38.0,78662.03,0.0,0.82326,9e-05,20.33644]
[1777827551536,38.0,78657.51,0.0,0.82286,9e-05,20.36422]
[1777827551585,38.0,78657.51,0.0,0.82286,9e-05,20.36422]
[1777827551593,38.0,78657.51,0.0,0.82286,9e-05,20.36422]
[1777827551829,38.0,78657.51,0.0,0.82286,9e-05,20.36422]
[1777827551886,38.0,78653.49,0.0,0.82251,9e-05,20.38875]
[1777827555914,38.01,78648.29,0.0,0.82205,9e-05,20.42056]
[1777827556933,38.01,78648.29,0.0,0.82205,9e-05,20.42056]
[1777827557079,38.01,78648.29,0.0,0.82205,9e-05,20.42056]
[1777827562964,38.01,78647.79,0.0,0.82201,9e-05,20.42366]
[1777827567999,38.01,78648.44,0.0,0.82206,9e-05,20.41984]
[1777827571019,38.01,78655.27,0.0,0.82268,9e-05,20.37473]
[1777827573438,38.01,78657.12,0.0,0.82285,9e-05,20.36347]
[1777827573582,38.01,78657.36,0.0,0.82287,9e-05,20.362]
[1777827574493,38.01,78657.36,0.0,0.82287,9e-05,20.362]
[1777827574584,38.01,78657.2,0.0,0.82285,9e-05,20.36296]
[1777827575048,38.01,78655.3,0.0,0.82269,9e-05,20.37449]
[1777827586125,38.01,78655.74,0.0,0.82273,9e-05,20.37177]
[1777827592283,38.01,78655.7,0.0,0.82272,9e-05,20.37206]
[1777827592329,38.01,78655.7,0.0,0.82272,9e-05,20.37206]
[1777827598209,38.01,78653.03,0.0,0.82248,9e-05,20.38873]
[1777827598725,38.01,78653.03,0.0,0.82248,9e-05,20.38873]
[1777827598838,38.01,78653.03,0.0,0.82248,9e-05,20.38873]
[1777827599477,38.01,78653.03,0.0,0.82248,9e-05,20.38873]
[1777827599575,38.01,78654.99,0.0,0.82265,9e-05,20.37685]
[1777827600223,38.01,78654.93,0.0,0.82265,9e-05,20.37725]
[1777827603244,38.01,78649.67,0.0,0.82219,9e-05,20.40923]
[1777827604434,38.01,78649.67,0.0,0.82219,9e-05,20.40923]
[1777827604475,38.01,78641.06,0.0,0.82143,9e-05,20.46159]
[1777827604591,38.01,78641.06,0.0,0.82143,9e-05,20.46159]
[1777827606265,38.01,78633.89,0.0,0.8208,9e-05,20.50515]
[1777827609199,38.01,78632.48,0.0,0.82068,9e-05,20.51384]
[1777827609341,38.01,78632.48,0.0,0.82068,9e-05,20.51384]
[1777827609650,38.01,78632.3,0.0,0.82066,9e-05,20.51491]
[1777827609831,38.01,78632.3,0.0,0.82066,9e-05,20.51491]
[1777827610293,38.01,78632.24,0.0,0.82066,9e-05,20.51526]
[1777827615328,38.01,78628.05,0.0,0.82028,9e-05,20.54098]
[1777827615623,38.01,78628.05,0.0,0.82028,9e-05,20.54098]
[1777827615834,38.01,78628.05,0.0,0.82028,9e-05,20.54098]
[1777827621370,38.01,78627.28,0.0,0.8202,9e-05,20.54634]
[1777827626407,38.01,78626.79,0.0,0.82015,9e-05,20.54984]
[1777827631442,38.01,78624.83,0.0,0.82,9e-05,20.55871]
[1777827636477,38.01,78624.79,0.0,0.81999,9e-05,20.55947]
[1777827638111,38.01,78623.47,0.0,0.81987,9e-05,20.56758]
[1777827638335,38.01,78623.47,0.0,0.81987,9e-05,20.56758]
[1777827638423,38.01,78623.47,0.0,0.81987,9e-05,20.56758]
[1777827638524,38.01,78623.47,0.0,0.81987,9e-05,20.56768]
[1777827638596,38.01,78623.47,0.0,0.81987,9e-05,20.56768]
[1777827644766,38.01,78625.42,0.0,0.82004,9e-05,20.5558]
[1777827644837,38.01,78625.42,0.0,0.82004,9e-05,20.5558]
[1777827652597,38.01,78625.99,0.0,0.8201,9e-05,20.55118]
[1777827657633,38.01,78625.64,0.0,0.82008,9e-05,20.55266]
[1777827661684,38.01,78622.74,0.0,0.81983,9e-05,20.57005]
[1777827661834,38.01,78622.74,0.0,0.81983,9e-05,20.57005]
[1777827663082,38.01,78623.08,0.0,0.81986,9e-05,20.56793]
[1777827663327,38.01,78623.08,0.0,0.81986,9e-05,20.56793]
[1777827663336,38.01,78624.57,0.0,0.81999,9e-05,20.5588]
[1777827667674,38.01,78619.49,0.0,0.81955,9e-05,20.58942]
[1777827667839,38.01,78619.49,0.0,0.81955,9e-05,20.58942]
[1777827674388,38.01,78616.87,0.0,0.81932,9e-05,20.60471]
[1777827674580,38.01,78616.87,0.0,0.81932,9e-05,20.60471]
[1777827674413,38.01,78616.87,0.0,0.81933,9e-05,20.60448]
[1777827679787,38.01,78616.3,0.0,0.81927,9e-05,20.60811]
[1777827685275,38.01,78616.13,0.0,0.81926,9e-05,20.60905]
[1777827685654,38.01,78616.13,0.0,0.81926,9e-05,20.60876]
[1777827685832,38.01,78616.13,0.0,0.81926,9e-05,20.60876]
[1777827686020,38.01,78616.13,0.0,0.81926,9e-05,20.60876]
[1777827686085,38.01,78616.13,0.0,0.81926,9e-05,20.60876]
[1777827686121,38.01,78615.73,0.0,0.81923,9e-05,20.61103]
[1777827690063,38.01,78611.1,0.0,0.81882,9e-05,20.63889]
[1777827690079,38.01,78611.1,0.0,0.81882,9e-05,20.63889]
[1777827695899,38.01,78607.98,0.0,0.81857,9e-05,20.65416]
[1777827700934,38.01,78606.24,0.0,0.81842,9e-05,20.66469]
[1777827702564,38.01,78606.24,0.0,0.81842,9e-05,20.66469]
[1777827702589,38.01,78606.24,0.0,0.81842,9e-05,20.66469]
[1777827703611,38.01,78605.73,0.0,0.81837,9e-05,20.66777]
[1777827703835,38.01,78602.53,0.0,0.81809,9e-05,20.68712]
[1777827703955,38.0,78602.34,0.0,0.81807,9e-05,20.68824]
[1777827709997,38.0,78599.21,0.0,0.8178,9e-05,20.70693]
[1777827713819,38.0,78600.87,0.0,0.81795,9e-05,20.69679]
[1777827713833,38.0,78600.87,0.0,0.81795,9e-05,20.69679]
[1777827719060,38.0,78598.44,0.0,0.81773,9e-05,20.71136]
[1777827724524,38.0,78598.73,0.0,0.81776,9e-05,20.70948]
[1777827724589,38.0,78598.73,0.0,0.81776,9e-05,20.70948]
[1777827725047,38.0,78598.73,0.0,0.81776,9e-05,20.70941]
[1777827725084,38.0,78598.73,0.0,0.81776,9e-05,20.70941]
[1777827726111,38.0,78580.0,0.0,0.81609,9e-05,20.82255]
[1777827727119,38.0,78573.35,0.0,0.81549,9e-05,20.86281]
[1777827728125,38.0,78572.25,0.0,0.8154,9e-05,20.86943]
[1777827730139,38.0,78578.26,0.0,0.81593,9e-05,20.83333]
[1777827732153,38.0,78583.49,0.0,0.8164,9e-05,20.80154]
[1777827733440,38.0,78583.49,0.0,0.8164,9e-05,20.80154]
[1777827733578,38.0,78583.49,0.0,0.8164,9e-05,20.80154]
[1777827737351,38.0,78587.2,0.0,0.81674,9e-05,20.77854]
[1777827737577,38.0,78587.2,0.0,0.81674,9e-05,20.77854]
[1777827737374,38.0,78587.53,0.0,0.81677,9e-05,20.77646]
[1777827743230,38.0,78589.65,0.0,0.81697,9e-05,20.76317]
[1777827745792,38.0,78589.93,0.0,0.817,9e-05,20.76134]
[1777827745841,38.0,78589.93,0.0,0.817,9e-05,20.76134]
[1777827751286,38.0,78589.8,0.0,0.81701,9e-05,20.75809]
[1777827754805,38.0,78589.63,0.0,0.817,9e-05,20.75884]
[1777827754832,38.0,78589.63,0.0,0.817,9e-05,20.75884]
[1777827755450,38.0,78589.63,0.0,0.817,9e-05,20.75884]
[1777827755587,38.0,78589.63,0.0,0.817,9e-05,20.75884]
[1777827755647,38.0,78589.52,0.0,0.81699,9e-05,20.75941]
[1777827760373,38.0,78589.54,0.0,0.817,9e-05,20.75893]
[1777827760582,38.0,78589.54,0.0,0.817,9e-05,20.75893]
[1777827766391,38.0,78588.68,0.0,0.81693,9e-05,20.76346]
[1777827771425,37.99,78588.97,0.0,0.81697,9e-05,20.76119]
[1777827772433,37.99,78583.47,0.0,0.81648,9e-05,20.79431]
[1777827773053,37.99,78583.47,0.0,0.81648,9e-05,20.79431]
[1777827773083,37.99,78583.47,0.0,0.81648,9e-05,20.79431]
[1777827773895,37.99,78582.3,0.0,0.81637,9e-05,20.80123]
[1777827774086,37.99,78582.3,0.0,0.81637,9e-05,20.80123]
[1777827774447,37.99,78585.26,0.0,0.81664,9e-05,20.7832]
[1777827779481,37.99,78584.27,0.0,0.81656,9e-05,20.78872]
[1777827781253,37.99,78584.28,0.0,0.81656,9e-05,20.78856]
[1777827781332,37.99,78584.28,0.0,0.81656,9e-05,20.78856]
[1777827786404,37.99,78588.57,0.0,0.81695,9e-05,20.76223]
[1777827786585,37.99,78588.57,0.0,0.81695,9e-05,20.76223]
[1777827786622,37.99,78588.6,0.0,0.81695,9e-05,20.76199]
[1777827792575,37.99,78590.69,0.0,0.81714,9e-05,20.74899]
[1777827795865,37.99,78587.65,0.0,0.81688,9e-05,20.76724]
[1777827796081,37.99,78587.65,0.0,0.81688,9e-05,20.76724]
[1777827801639,37.99,78581.73,0.0,0.81636,9e-05,20.80227]
[1777827802669,37.99,78581.73,0.0,0.81636,9e-05,20.80227]
[1777827802828,37.99,78581.73,0.0,0.81636,9e-05,20.80213]
[1777827803521,37.99,78581.73,0.0,0.81636,9e-05,20.80213]
[1777827803585,37.99,78581.73,0.0,0.81636,9e-05,20.80213]
[1777827803653,37.99,78582.24,0.0,0.81641,9e-05,20.79893]
[1777827808687,37.99,78580.08,0.0,0.81622,9e-05,20.81144]
[1777827810014,37.99,78579.02,0.0,0.81613,9e-05,20.81788]
[1777827810082,37.99,78579.02,0.0,0.81613,9e-05,20.81788]
[1777827815737,37.99,78577.77,0.0,0.81603,9e-05,20.82256]
[1777827820772,37.99,78577.89,0.0,0.81603,9e-05,20.8222]
[1777827822456,37.99,78577.89,0.0,0.81603,9e-05,20.8222]
[1777827822582,37.99,78577.89,0.0,0.81603,9e-05,20.8222]
[1777827823443,37.99,78577.26,0.0,0.81597,9e-05,20.82613]
[1777827823583,37.99,78577.26,0.0,0.81597,9e-05,20.82613]
[1777827823674,37.99,78576.94,0.0,0.81595,9e-05,20.82796]
[1777827829407,37.99,78575.33,0.0,0.81579,9e-05,20.8383]
[1777827829579,37.99,78575.33,0.0,0.81579,9e-05,20.8383]
[1777827834927,37.99,78574.63,0.0,0.81574,9e-05,20.84192]
[1777827836937,37.99,78574.76,0.0,0.81575,9e-05,20.84098]
[1777827837086,37.99,78574.76,0.0,0.81575,9e-05,20.84098]
[1777827837187,37.99,78574.68,0.0,0.81575,9e-05,20.84138]
[1777827842925,37.99,78574.3,0.0,0.81572,9e-05,20.84321]
[1777827847961,37.99,78574.23,0.0,0.81572,9e-05,20.84326]
[1777827852299,37.99,78574.26,0.0,0.81573,9e-05,20.84287]
[1777827852329,37.99,78574.26,0.0,0.81573,9e-05,20.84287]
[1777827860053,37.98,78573.98,0.0,0.81571,9e-05,20.84392]
[1777827863991,37.98,78573.95,0.0,0.81571,9e-05,20.84389]
[1777827864081,37.98,78573.95,0.0,0.81571,9e-05,20.84389]
[1777827865073,37.98,78573.95,0.0,0.81571,9e-05,20.84381]
[1777827865332,37.98,78573.95,0.0,0.81571,9e-05,20.84381]
[1777827865338,37.98,78573.98,0.0,0.81572,9e-05,20.84349]
[1777827869353,37.98,78574.39,0.0,0.81575,9e-05,20.84087]
[1777827869585,37.98,78574.39,0.0,0.81575,9e-05,20.84087]
[1777827877171,37.98,78580.72,0.0,0.81635,9e-05,20.79829]
[1777827882207,37.98,78583.12,0.0,0.81658,9e-05,20.78319]
[1777827883290,37.98,78583.12,0.0,0.81658,9e-05,20.78319]
[1777827883327,37.98,78583.12,0.0,0.81658,9e-05,20.78319]
[1777827884434,37.98,78583.37,0.0,0.8166,9e-05,20.78148]
[1777827884592,37.98,78583.37,0.0,0.8166,9e-05,20.78148]
[1777827884662,37.98,78583.37,0.0,0.8166,9e-05,20.78138]
[1777827889197,37.98,78583.55,0.0,0.81662,9e-05,20.78]
[1777827889327,37.98,78583.55,0.0,0.81662,9e-05,20.78]
[1777827897313,37.98,78583.47,0.0,0.81663,9e-05,20.77961]
[1777827902348,37.98,78583.21,0.0,0.81661,9e-05,20.78058]
[1777827903550,37.98,78583.21,0.0,0.81661,9e-05,20.78058]
[1777827903575,37.98,78583.21,0.0,0.81661,9e-05,20.78058]
[1777827905278,37.97,78578.07,0.0,0.81616,9e-05,20.81144]
[1777827905338,37.97,78578.07,0.0,0.81616,9e-05,20.81144]
[1777827905369,37.97,78577.58,0.0,0.81612,9e-05,20.81426]
[1777827910404,37.97,78580.82,0.0,0.81641,9e-05,20.79428]
[1777827913730,37.97,78581.34,0.0,0.81646,9e-05,20.79111]
[1777827913831,37.97,78581.34,0.0,0.81646,9e-05,20.79111]
[1777827916579,37.97,78579.15,0.0,0.81626,9e-05,20.80429]
[1777827916653,37.97,78577.09,0.0,0.81608,9e-05,20.81667]
[1777827917796,37.97,78577.09,0.0,0.81608,9e-05,20.81667]
[1777827917826,37.97,78577.09,0.0,0.81608,9e-05,20.81667]
[1777827918460,37.97,78576.64,0.0,0.81604,9e-05,20.81928]
[1777827923495,37.97,78576.48,0.0,0.81603,9e-05,20.81998]
[1777827928532,37.97,78589.61,0.0,0.81721,9e-05,20.74035]
[1777827929539,37.97,78592.52,0.0,0.81746,9e-05,20.7228]
[1777827930546,37.97,78592.63,0.0,0.81747,9e-05,20.72222]
[1777827931552,37.97,78592.74,0.0,0.8175,9e-05,20.71809]
[1777827933567,37.97,78593.44,0.0,0.81756,9e-05,20.71403]
[1777827934573,37.97,78592.66,0.0,0.81749,9e-05,20.71885]
[1777827936588,37.97,78592.93,0.0,0.81751,9e-05,20.7174]
[1777827938643,37.97,78592.93,0.0,0.81751,9e-05,20.7174]
[1777827938825,37.97,78592.93,0.0,0.81751,9e-05,20.7174]
[1777827938744,37.97,78594.14,0.0,0.81762,9e-05,20.71016]
[1777827939081,37.97,78594.14,0.0,0.81762,9e-05,20.71016]
[1777827939609,37.97,78600.42,0.0,0.81818,9e-05,20.67215]
[1777827940615,37.97,78603.45,0.0,0.81845,9e-05,20.65385]
[1777827941624,37.97,78604.61,0.0,0.81855,9e-05,20.6469]
[1777827943637,37.97,78605.56,0.0,0.81863,9e-05,20.64131]
[1777827944644,37.97,78606.5,0.0,0.81871,9e-05,20.6357]
[1777827945651,37.97,78609.15,0.0,0.81895,9e-05,20.61975]
[1777827947053,37.97,78609.25,0.0,0.81895,9e-05,20.61926]
[1777827947083,37.97,78609.25,0.0,0.81895,9e-05,20.61926]
[1777827947664,37.98,78610.2,0.0,0.81904,9e-05,20.61362]
[1777827949679,37.98,78611.02,0.0,0.81911,9e-05,20.6089]
[1777827952700,37.98,78614.35,0.0,0.8194,9e-05,20.58912]
[1777827953707,37.98,78620.93,0.0,0.81997,9e-05,20.54939]
[1777827954582,37.98,78620.93,0.0,0.81997,9e-05,20.54939]
[1777827954714,37.98,78624.8,0.0,0.82031,9e-05,20.52613]
[1777827956248,37.98,78625.94,0.0,0.82041,9e-05,20.51946]
[1777827956338,37.98,78625.94,0.0,0.82041,9e-05,20.51946]
[1777827956728,37.98,78626.08,0.0,0.82042,9e-05,20.51886]
[1777827958594,37.98,78626.01,0.0,0.82041,9e-05,20.51953]
[1777827959749,37.98,78619.04,0.0,0.81979,9e-05,20.56226]
[1777827964784,37.98,78618.48,0.0,0.81973,9e-05,20.56635]
[1777827968812,37.98,78626.43,0.0,0.82042,9e-05,20.51867]
[1777827970267,37.98,78628.31,0.0,0.82059,9e-05,20.50746]
[1777827970331,37.98,78628.31,0.0,0.82059,9e-05,20.50746]
[1777827970826,37.98,78629.55,0.0,0.82069,9e-05,20.50014]
[1777827971569,37.98,78629.55,0.0,0.82069,9e-05,20.50014]
[1777827971577,37.98,78629.55,0.0,0.82069,9e-05,20.50014]
[1777827976868,37.99,78629.1,0.0,0.82064,9e-05,20.50406]
[1777827977129,37.99,78629.1,0.0,0.82064,9e-05,20.50406]
[1777827977335,37.99,78629.1,0.0,0.82064,9e-05,20.50406]
[1777827977875,37.99,78628.25,0.0,0.82056,9e-05,20.50942]
[1777827978928,37.99,78627.97,0.0,0.82053,9e-05,20.51131]
[1777827979077,37.99,78627.97,0.0,0.82053,9e-05,20.51131]
[1777827984579,37.99,78628.2,0.0,0.82054,9e-05,20.5105]
[1777827987723,37.99,78628.38,0.0,0.82055,9e-05,20.51015]
[1777827987831,37.99,78628.38,0.0,0.82055,9e-05,20.51015]
[1777827987825,37.99,78628.84,0.0,0.82058,9e-05,20.50773]
[1777827988108,37.99,78628.84,0.0,0.82058,9e-05,20.50773]
[1777827988326,37.99,78628.84,0.0,0.82058,9e-05,20.50773]
[1777827988416,37.99,78628.8,0.0,0.82058,9e-05,20.50816]
[1777827993988,37.99,78629.08,0.0,0.82061,9e-05,20.50384]
[1777827998452,38.0,78628.96,0.0,0.82059,9e-05,20.50513]
[1777827998585,38.0,78628.96,0.0,0.82059,9e-05,20.50513]
[1777827998680,38.0,78628.85,0.0,0.82058,9e-05,20.50616]
[1777827999232,38.0,78628.85,0.0,0.82058,9e-05,20.50616]
[1777827999328,38.0,78628.85,0.0,0.82058,9e-05,20.50616]
[1777828006072,38.0,78628.82,0.0,0.82056,9e-05,20.50758]
[1777828008645,38.0,78628.74,0.0,0.82055,9e-05,20.50823]
[1777828008835,38.0,78628.74,0.0,0.82055,9e-05,20.50823]
[1777828008932,38.0,78627.99,0.0,0.82048,9e-05,20.51311]
[1777828008974,38.0,78627.99,0.0,0.82048,9e-05,20.51311]
[1777828009082,38.0,78627.99,0.0,0.82048,9e-05,20.51311]
[1777828014129,38.0,78626.87,0.0,0.82037,9e-05,20.52069]
[1777828017356,38.0,78627.5,0.0,0.82042,9e-05,20.51718]
[1777828017579,38.0,78627.5,0.0,0.82042,9e-05,20.51718]
[1777828017734,38.0,78627.5,0.0,0.82042,9e-05,20.51718]
[1777828017832,38.0,78627.5,0.0,0.82042,9e-05,20.51718]
[1777828017893,38.0,78627.57,0.0,0.82042,9e-05,20.51707]
[1777828022663,38.0,78626.72,0.0,0.82034,9e-05,20.52267]
[1777828022833,38.0,78626.72,0.0,0.82034,9e-05,20.52267]
[1777828024077,38.01,78627.44,0.0,0.8204,9e-05,20.51861]
[1777828024329,38.01,78627.44,0.0,0.8204,9e-05,20.51861]
[1777828024394,38.01,78627.44,0.0,0.8204,9e-05,20.51877]
[1777828029663,38.01,78630.45,0.0,0.82065,9e-05,20.50115]
[1777828029832,38.01,78630.45,0.0,0.82065,9e-05,20.50115]
[1777828035303,38.01,78629.27,0.0,0.82053,9e-05,20.50951]
[1777828040338,38.01,78629.23,0.0,0.82052,9e-05,20.51059]
[1777828041523,38.01,78629.23,0.0,0.82052,9e-05,20.51059]
[1777828041580,38.01,78629.23,0.0,0.82052,9e-05,20.51059]
[1777828041794,38.01,78629.23,0.0,0.82052,9e-05,20.51059]
[1777828041833,38.01,78629.23,0.0,0.82052,9e-05,20.51059]
[1777828041895,38.01,78629.23,0.0,0.82051,9e-05,20.51092]
[1777828046846,38.01,78629.95,0.0,0.82057,9e-05,20.50689]
[1777828046930,38.01,78637.16,0.0,0.82121,9e-05,20.4632]
[1777828047077,38.01,78637.16,0.0,0.82121,9e-05,20.4632]
[1777828047727,38.01,78637.16,0.0,0.82121,9e-05,20.4632]
[1777828047831,38.01,78637.16,0.0,0.82121,9e-05,20.4632]
[1777828047928,38.01,78639.64,0.0,0.82142,9e-05,20.44822]
[1777828059471,38.02,78639.65,0.0,0.82143,9e-05,20.44561]
[1777828063763,38.02,78639.18,0.0,0.82139,9e-05,20.44855]
[1777828063834,38.02,78639.18,0.0,0.82139,9e-05,20.44855]
[1777828063923,38.02,78639.18,0.0,0.82138,9e-05,20.44895]
[1777828065154,38.02,78637.18,0.0,0.82121,9e-05,20.46118]
[1777828065327,38.02,78637.18,0.0,0.82121,9e-05,20.46118]
[1777828070549,38.02,78635.35,0.0,0.82104,9e-05,20.47273]
[1777828072043,38.02,78639.3,0.0,0.82138,9e-05,20.44886]
[1777828072076,38.02,78639.3,0.0,0.82138,9e-05,20.44886]
[1777828072550,38.02,78639.3,0.0,0.82138,9e-05,20.44886]
[1777828072583,38.02,78639.3,0.0,0.82138,9e-05,20.44886]
[1777828072644,38.02,78639.33,0.0,0.82139,9e-05,20.44878]
[1777828079612,38.02,78638.88,0.0,0.82134,9e-05,20.45191]
[1777828084371,38.02,78636.54,0.0,0.82114,9e-05,20.46601]
[1777828084579,38.02,78636.54,0.0,0.82114,9e-05,20.46601]
[1777828084647,38.02,78637.04,0.0,0.82118,9e-05,20.46295]
[1777828085328,38.02,78637.04,0.0,0.82118,9e-05,20.46295]
[1777828085583,38.02,78637.04,0.0,0.82118,9e-05,20.46295]
[1777828090689,38.02,78636.35,0.0,0.82112,9e-05,20.46695]
[1777828097737,38.02,78635.23,0.0,0.82103,9e-05,20.47352]
[1777828098632,38.02,78635.23,0.0,0.82103,9e-05,20.47352]
[1777828098840,38.02,78635.23,0.0,0.82103,9e-05,20.47352]
[1777828098872,38.02,78635.23,0.0,0.82103,9e-05,20.47349]
[1777828099684,38.02,78635.23,0.0,0.82103,9e-05,20.47349]
[1777828099838,38.02,78635.23,0.0,0.82103,9e-05,20.47349]
[1777828113850,38.02,78634.56,0.0,0.821,9e-05,20.47352]
[1777828114648,38.02,78634.56,0.0,0.821,9e-05,20.47352]
[1777828114835,38.02,78634.56,0.0,0.821,9e-05,20.47352]
[1777828114857,38.02,78634.74,0.0,0.82101,9e-05,20.4724]
[1777828115689,38.02,78634.74,0.0,0.82101,9e-05,20.4724]
[1777828115837,38.02,78634.74,0.0,0.82101,9e-05,20.4724]
[1777828128955,38.02,78637.54,0.0,0.82126,9e-05,20.45512]
[1777828129672,38.02,78637.54,0.0,0.82126,9e-05,20.45512]
[1777828129832,38.02,78637.54,0.0,0.82126,9e-05,20.45512]
[1777828129963,38.02,78637.84,0.0,0.82129,9e-05,20.45331]
[1777828130673,38.02,78637.84,0.0,0.82129,9e-05,20.45331]
[1777828130835,38.02,78637.84,0.0,0.82129,9e-05,20.45331]
[1777828136009,38.02,78637.96,0.0,0.8213,9e-05,20.45263]
[1777828141040,38.02,78639.65,0.0,0.82145,9e-05,20.44247]
[1777828142030,38.02,78639.65,0.0,0.82145,9e-05,20.44247]
[1777828142048,38.02,78639.61,0.0,0.82144,9e-05,20.44273]
[1777828142077,38.02,78639.61,0.0,0.82144,9e-05,20.44273]
[1777828142575,38.02,78639.61,0.0,0.82144,9e-05,20.44273]
[1777828142834,38.02,78639.61,0.0,0.82144,9e-05,20.44273]
[1777828143054,38.02,78639.65,0.0,0.82145,9e-05,20.44252]
[1777828148614,38.02,78639.69,0.0,0.82145,9e-05,20.44233]
[1777828148833,38.02,78639.69,0.0,0.82145,9e-05,20.44233]
[1777828148899,38.02,78639.76,0.0,0.82145,9e-05,20.442]
[1777828149614,38.02,78639.76,0.0,0.82145,9e-05,20.442]
[1777828149833,38.02,78639.76,0.0,0.82145,9e-05,20.442]
[1777828159167,38.02,78639.63,0.0,0.82144,9e-05,20.44304]
[1777828164202,38.02,78639.55,0.0,0.82143,9e-05,20.44364]
[1777828174271,38.02,78643.42,0.0,0.82179,9e-05,20.41684]
[1777828175146,38.02,78643.42,0.0,0.82179,9e-05,20.41684]
[1777828175332,38.02,78643.42,0.0,0.82179,9e-05,20.41684]
[1777828176689,38.02,78641.18,0.0,0.82159,9e-05,20.43048]
[1777828176837,38.02,78641.18,0.0,0.82159,9e-05,20.43048]
[1777828176928,38.02,78634.71,0.0,0.82102,9e-05,20.46978]
[1777828178581,38.02,78634.79,0.0,0.82103,9e-05,20.4693]
[1777828178679,38.02,78634.71,0.0,0.82102,9e-05,20.46975]
[1777828184779,38.02,78634.82,0.0,0.82103,9e-05,20.46902]
[1777828184834,38.02,78634.82,0.0,0.82103,9e-05,20.46902]
[1777828191391,38.02,78634.96,0.0,0.82105,9e-05,20.46806]
[1777828196425,38.02,78634.96,0.0,0.82105,9e-05,20.46801]
[1777828200516,38.02,78634.8,0.0,0.82104,9e-05,20.46894]
[1777828200581,38.02,78634.8,0.0,0.82104,9e-05,20.46894]
[1777828206579,38.02,78634.79,0.0,0.82104,9e-05,20.46893]
[1777828211614,38.02,78634.89,0.0,0.82105,9e-05,20.4679]
[1777828216649,38.02,78637.25,0.0,0.82127,9e-05,20.453]
[1777828220677,38.01,78641.72,0.0,0.82166,9e-05,20.42559]
[1777828221444,38.01,78641.72,0.0,0.82166,9e-05,20.42559]
[1777828221583,38.01,78641.72,0.0,0.82166,9e-05,20.42559]
[1777828222586,38.01,78642.65,0.0,0.82174,9e-05,20.41991]
[1777828222691,38.01,78646.01,0.0,0.82204,9e-05,20.39949]
[1777828227725,38.01,78648.55,0.0,0.82226,9e-05,20.38407]
[1777828229789,38.01,78648.59,0.0,0.82226,9e-05,20.38383]
[1777828229842,38.01,78648.59,0.0,0.82226,9e-05,20.38383]
[1777828232761,38.01,78657.0,0.0,0.82302,9e-05,20.32928]
[1777828238804,38.02,78661.24,0.0,0.82338,9e-05,20.30403]
[1777828240412,38.02,78661.24,0.0,0.82338,9e-05,20.30403]
[1777828240595,38.02,78661.24,0.0,0.82338,9e-05,20.30403]
[1777828240698,38.02,78661.24,0.0,0.82338,9e-05,20.30403]
[1777828240831,38.02,78661.24,0.0,0.82338,9e-05,20.30403]
[1777828240928,38.02,78661.59,0.0,0.82341,9e-05,20.30211]
[1777828244587,38.02,78662.92,0.0,0.82352,9e-05,20.29425]
[1777828249880,38.02,78661.86,0.0,0.82342,9e-05,20.30149]
[1777828250494,38.02,78661.86,0.0,0.82342,9e-05,20.30149]
[1777828250587,38.02,78661.86,0.0,0.82342,9e-05,20.30149]
[1777828251093,38.02,78661.86,0.0,0.82342,9e-05,20.30149]
[1777828251148,38.02,78661.86,0.0,0.82342,9e-05,20.3016]
[1777828251324,38.02,78661.86,0.0,0.82342,9e-05,20.3016]
[1777828256930,38.02,78661.79,0.0,0.8234,9e-05,20.30259]
[1777828261964,38.02,78663.14,0.0,0.82352,9e-05,20.29483]
[1777828263291,38.02,78662.34,0.0,0.82345,9e-05,20.29978]
[1777828263333,38.02,78662.34,0.0,0.82345,9e-05,20.29978]
[1777828269015,38.02,78662.4,0.0,0.82344,9e-05,20.29997]
[1777828274052,38.02,78662.5,0.0,0.82345,9e-05,20.29982]
[1777828276067,38.02,78676.15,0.0,0.82463,9e-05,20.21701]
[1777828277074,38.02,78676.77,0.0,0.82468,9e-05,20.21337]
[1777828277868,38.02,78676.77,0.0,0.82468,9e-05,20.21337]
[1777828278767,38.02,78677.65,0.0,0.82476,9e-05,20.20816]
[1777828279180,38.02,78677.65,0.0,0.82476,9e-05,20.20816]
[1777828279089,38.02,78677.4,0.0,0.82473,9e-05,20.20982]
[1777828284124,38.02,78677.95,0.0,0.82478,9e-05,20.20646]
[1777828287482,38.02,78677.86,0.0,0.82477,9e-05,20.207]
[1777828287578,38.02,78677.86,0.0,0.82477,9e-05,20.207]
[1777828288152,38.02,78677.87,0.0,0.82477,9e-05,20.20694]
[1777828289165,38.02,78684.33,0.0,0.82533,9e-05,20.16767]
[1777828289475,38.02,78684.33,0.0,0.82533,9e-05,20.16767]
[1777828290167,38.02,78705.02,0.0,0.82711,9e-05,20.04183]
[1777828291173,38.03,78707.0,0.0,0.82731,9e-05,20.02626]
[1777828293131,38.03,78708.65,0.0,0.82745,9e-05,20.01627]
[1777828299230,38.03,78709.79,0.0,0.82754,9e-05,20.00982]
[1777828304264,38.03,78710.67,0.0,0.82761,9e-05,20.00475]
[1777828306564,38.03,78710.45,0.0,0.82759,9e-05,20.00614]
[1777828306580,38.03,78710.45,0.0,0.82759,9e-05,20.00614]
[1777828307676,38.03,78710.45,0.0,0.82759,9e-05,20.00618]
[1777828307833,38.03,78710.45,0.0,0.82759,9e-05,20.00618]
[1777828307929,38.03,78710.41,0.0,0.82758,9e-05,20.00651]
[1777828313328,38.03,78710.36,0.0,0.82758,9e-05,20.007]
[1777828314555,38.03,78710.36,0.0,0.82758,9e-05,20.007]
[1777828314582,38.03,78710.36,0.0,0.82758,9e-05,20.007]
[1777828320377,38.03,78715.92,0.0,0.82805,9e-05,19.9736]
[1777828325412,38.03,78713.93,0.0,0.82787,9e-05,19.98601]
[1777828330447,38.03,78712.87,0.0,0.82778,9e-05,19.99265]
[1777828335044,38.03,78711.03,0.0,0.82762,9e-05,20.00393]
[1777828335094,38.03,78711.03,0.0,0.82762,9e-05,20.00393]
[1777828338504,38.03,78702.1,0.0,0.82685,9e-05,20.05829]
[1777828339527,38.03,78702.1,0.0,0.82685,9e-05,20.05829]
[1777828339582,38.03,78702.1,0.0,0.82685,9e-05,20.05829]
[1777828339615,38.03,78694.37,0.0,0.82619,9e-05,20.10526]
[1777828341446,38.03,78692.27,0.0,0.82601,9e-05,20.1179]
[1777828341576,38.03,78692.27,0.0,0.82601,9e-05,20.1179]
[1777828341615,38.03,78692.32,0.0,0.82602,9e-05,20.11745]
[1777828347566,38.03,78694.29,0.0,0.8262,9e-05,20.10459]
[1777828348637,38.03,78694.29,0.0,0.8262,9e-05,20.10459]
[1777828348829,38.03,78694.29,0.0,0.8262,9e-05,20.10459]
[1777828357181,38.03,78691.22,0.0,0.82596,9e-05,20.11936]
[1777828357327,38.03,78690.78,0.0,0.82593,9e-05,20.12145]
[1777828358492,38.03,78690.47,0.0,0.8259,9e-05,20.12334]
[1777828358586,38.03,78690.47,0.0,0.8259,9e-05,20.12334]
[1777828358643,38.02,78690.44,0.0,0.8259,9e-05,20.12341]
[1777828363677,38.02,78690.19,0.0,0.82589,9e-05,20.12438]
[1777828369720,38.02,78689.54,0.0,0.82584,9e-05,20.1276]
[1777828371334,38.02,78689.83,0.0,0.82587,9e-05,20.12571]
[1777828371585,38.02,78689.83,0.0,0.82587,9e-05,20.12571]
[1777828377778,38.02,78691.97,0.0,0.82607,9e-05,20.11178]
[1777828378497,38.02,78691.97,0.0,0.82607,9e-05,20.11178]
[1777828378582,38.02,78691.97,0.0,0.82607,9e-05,20.11178]
[1777828379821,38.02,78691.97,0.0,0.82607,9e-05,20.11165]
[1777828380075,38.02,78691.97,0.0,0.82607,9e-05,20.11165]
[1777828380150,38.02,78692.0,0.0,0.82607,9e-05,20.11124]
[1777828385836,38.02,78691.88,0.0,0.82607,9e-05,20.11139]
[1777828392885,38.02,78689.65,0.0,0.82589,9e-05,20.12391]
[1777828393552,38.02,78689.65,0.0,0.82589,9e-05,20.12391]
[1777828393579,38.02,78689.65,0.0,0.82589,9e-05,20.12391]
[1777828402955,38.01,78689.72,0.0,0.82592,9e-05,20.12217]
[1777828406232,38.01,78689.72,0.0,0.82592,9e-05,20.12217]
[1777828406331,38.01,78689.72,0.0,0.82592,9e-05,20.12217]
[1777828407344,38.01,78689.68,0.0,0.82592,9e-05,20.12203]
[1777828407575,38.01,78689.68,0.0,0.82592,9e-05,20.12203]
[1777828407622,38.01,78689.68,0.0,0.82592,9e-05,20.1219]
[1777828413025,38.01,78689.75,0.0,0.82596,9e-05,20.11715]
[1777828418060,38.01,78689.46,0.0,0.82594,9e-05,20.11832]
[1777828419414,38.01,78689.46,0.0,0.82594,9e-05,20.11832]
[1777828419585,38.01,78689.46,0.0,0.82594,9e-05,20.11832]
[1777828425110,38.01,78689.78,0.0,0.82598,9e-05,20.11555]
[1777828432159,38.0,78689.75,0.0,0.82599,9e-05,20.11491]
[1777828441222,38.0,78692.1,0.0,0.82621,9e-05,20.09957]
[1777828442051,38.0,78692.1,0.0,0.82621,9e-05,20.09957]
[1777828442081,38.0,78692.1,0.0,0.82621,9e-05,20.09957]
[1777828443377,38.0,78692.1,0.0,0.82621,9e-05,20.09947]
[1777828443579,38.0,78692.1,0.0,0.82621,9e-05,20.09947]
[1777828443676,38.0,78692.1,0.0,0.82621,9e-05,20.09938]
[1777828451291,38.0,78692.34,0.0,0.82624,9e-05,20.09715]
[1777828451562,38.0,78692.34,0.0,0.82624,9e-05,20.09715]
[1777828451583,38.0,78692.34,0.0,0.82624,9e-05,20.09715]
[1777828457377,38.0,78690.12,0.0,0.82606,9e-05,20.11015]
[1777828457580,38.0,78690.12,0.0,0.82606,9e-05,20.11003]
[1777828458412,38.0,78690.12,0.0,0.82606,9e-05,20.11003]
[1777828458587,38.0,78690.12,0.0,0.82606,9e-05,20.11003]
[1777828458674,38.0,78690.12,0.0,0.82606,9e-05,20.10992]
[1777828465390,38.0,78690.94,0.0,0.82614,9e-05,20.10416]
[1777828468179,38.0,78690.39,0.0,0.8261,9e-05,20.1073]
[1777828468327,38.0,78690.39,0.0,0.8261,9e-05,20.1073]
[1777828473446,37.99,78690.43,0.0,0.82613,9e-05,20.10286]
[1777828481502,37.99,78690.26,0.0,0.82613,9e-05,20.10308]
[1777828487014,37.99,78689.36,0.0,0.82605,9e-05,20.10825]
[1777828487079,37.99,78689.36,0.0,0.82605,9e-05,20.10825]
[1777828487166,37.99,78689.57,0.0,0.82608,9e-05,20.10665]
[1777828488982,37.99,78689.13,0.0,0.82604,9e-05,20.10933]
[1777828489085,37.99,78689.13,0.0,0.82604,9e-05,20.10933]
[1777828489186,37.99,78687.46,0.0,0.8259,9e-05,20.11927]
[1777828489558,37.99,78686.64,0.0,0.82583,9e-05,20.12426]
[1777828490565,37.99,78685.65,0.0,0.82574,9e-05,20.13016]
[1777828492578,37.99,78684.16,0.0,0.82562,9e-05,20.13897]
[1777828502223,37.99,78683.78,0.0,0.82559,9e-05,20.14085]
[1777828505074,37.99,78683.95,0.0,0.82562,9e-05,20.13867]
[1777828505175,37.99,78684.18,0.0,0.82564,9e-05,20.137]
[1777828506677,37.99,78690.72,0.0,0.82621,9e-05,20.09705]
[1777828508691,37.99,78697.54,0.0,0.8268,9e-05,20.05547]
[1777828509546,37.99,78697.54,0.0,0.8268,9e-05,20.05547]
[1777828509556,37.99,78697.54,0.0,0.8268,9e-05,20.05547]
[1777828509587,37.99,78697.54,0.0,0.8268,9e-05,20.05547]
[1777828509698,37.99,78698.81,0.0,0.82691,9e-05,20.04785]
[1777828517755,37.99,78698.52,0.0,0.82687,9e-05,20.05066]
[1777828521403,37.99,78693.76,0.0,0.82645,9e-05,20.07986]
[1777828521408,37.99,78693.76,0.0,0.82645,9e-05,20.07986]
[1777828521578,37.99,78694.28,0.0,0.8265,9e-05,20.07678]
[1777828521781,37.99,78694.33,0.0,0.8265,9e-05,20.07656]
[1777828528831,37.99,78694.15,0.0,0.82648,9e-05,20.07827]
[1777828533867,37.99,78694.08,0.0,0.82649,9e-05,20.07556]
[1777828544944,37.99,78693.95,0.0,0.82647,9e-05,20.07696]
[1777828549979,37.99,78694.37,0.0,0.8265,9e-05,20.07463]
[1777828554361,37.99,78695.63,0.0,0.82661,9e-05,20.06707]
[1777828554428,37.99,78695.63,0.0,0.82661,9e-05,20.06707]
[1777828554429,37.99,78695.71,0.0,0.82662,9e-05,20.06661]
[1777828554582,37.99,78695.71,0.0,0.82662,9e-05,20.06661]
[1777828564080,37.99,78697.2,0.0,0.82674,9e-05,20.05786]
[1777828566096,37.99,78697.23,0.0,0.82674,9e-05,20.05771]
[1777828566167,37.99,78697.23,0.0,0.82674,9e-05,20.05771]
[1777828566336,37.99,78697.23,0.0,0.82674,9e-05,20.05771]
[1777828566434,37.99,78697.34,0.0,0.82675,9e-05,20.05707]
[1777828572136,37.99,78697.98,0.0,0.8268,9e-05,20.05338]
[1777828575864,38.0,78698.11,0.0,0.82681,9e-05,20.0527]
[1777828575904,38.0,78698.11,0.0,0.82681,9e-05,20.0527]
[1777828576082,38.0,78698.11,0.0,0.82681,9e-05,20.0527]
[1777828576166,38.0,78698.02,0.0,0.8268,9e-05,20.05328]
[1777828581201,38.0,78698.06,0.0,0.82681,9e-05,20.0532]
[1777828587243,38.0,78697.92,0.0,0.82679,9e-05,20.05423]
[1777828592278,38.0,78697.87,0.0,0.82681,9e-05,20.0511]
[1777828597313,38.0,78697.52,0.0,0.82677,9e-05,20.05337]
[1777828601435,38.0,78696.02,0.0,0.82664,9e-05,20.06258]
[1777828601497,38.0,78696.02,0.0,0.82664,9e-05,20.06258]
[1777828601536,38.0,78696.86,0.0,0.82672,9e-05,20.05748]
[1777828601581,38.0,78696.86,0.0,0.82672,9e-05,20.05748]
[1777828608390,38.0,78696.66,0.0,0.8267,9e-05,20.05881]
[1777828614432,38.0,78697.09,0.0,0.82673,9e-05,20.05628]
[1777828619339,38.0,78697.05,0.0,0.82673,9e-05,20.05654]
[1777828619410,38.0,78697.05,0.0,0.82673,9e-05,20.05654]
[1777828619509,38.0,78697.05,0.0,0.82673,9e-05,20.0566]
[1777828619579,38.0,78697.05,0.0,0.82673,9e-05,20.0566]
[1777828625509,38.0,78696.91,0.0,0.82672,9e-05,20.05753]
[1777828630543,38.0,78697.05,0.0,0.82673,9e-05,20.05674]
[1777828635579,38.0,78696.91,0.0,0.82671,9e-05,20.05765]
[1777828640614,38.0,78696.59,0.0,0.82669,9e-05,20.05964]
[1777828648670,38.0,78696.84,0.0,0.82671,9e-05,20.05818]
[1777828657732,38.0,78696.76,0.0,0.82672,9e-05,20.05522]
[1777828661017,38.0,78697.98,0.0,0.82683,9e-05,20.04782]
[1777828661078,38.0,78697.98,0.0,0.82683,9e-05,20.04782]
[1777828661156,38.0,78697.98,0.0,0.82683,9e-05,20.04782]
[1777828661330,38.0,78697.98,0.0,0.82683,9e-05,20.04782]
[1777828661427,38.0,78698.67,0.0,0.82688,9e-05,20.04367]
[1777828666795,38.0,78698.43,0.0,0.82686,9e-05,20.04528]
[1777828671835,38.0,78698.43,0.0,0.82686,9e-05,20.04539]
[1777828671940,38.0,78698.43,0.0,0.82686,9e-05,20.04539]
[1777828672086,38.0,78698.43,0.0,0.82686,9e-05,20.04539]
[1777828672121,38.0,78697.9,0.0,0.82681,9e-05,20.04867]
[1777828680893,38.0,78700.56,0.0,0.82704,9e-05,20.03279]
[1777828682492,38.0,78700.56,0.0,0.82704,9e-05,20.03279]
[1777828682540,38.0,78700.56,0.0,0.82704,9e-05,20.03279]
[1777828682584,38.0,78700.56,0.0,0.82704,9e-05,20.03279]
[1777828682633,38.0,78700.56,0.0,0.82704,9e-05,20.03287]
[1777828692977,38.0,78700.6,0.0,0.82704,9e-05,20.03301]
[1777828698013,38.0,78710.08,0.0,0.82785,9e-05,19.97523]
[1777828698859,38.0,78710.08,0.0,0.82785,9e-05,19.97523]
[1777828698944,38.0,78710.08,0.0,0.82785,9e-05,19.97523]
[1777828699081,38.0,78710.08,0.0,0.82785,9e-05,19.97523]
[1777828699170,38.0,78710.54,0.0,0.82789,9e-05,19.97235]
[1777828704056,38.0,78702.44,0.0,0.8272,9e-05,20.02165]
[1777828706013,38.0,78698.06,0.0,0.82682,9e-05,20.04831]
[1777828706060,38.0,78698.06,0.0,0.82682,9e-05,20.04831]
[1777828706087,38.0,78698.06,0.0,0.82682,9e-05,20.04831]
[1777828706161,38.0,78699.59,0.0,0.82695,9e-05,20.03878]
[1777828709090,38.0,78705.67,0.0,0.82748,9e-05,20.00154]
[1777828710529,38.0,78705.67,0.0,0.82748,9e-05,20.00154]
[1777828710585,38.0,78705.67,0.0,0.82748,9e-05,20.00154]
[1777828710609,38.0,78705.67,0.0,0.82748,9e-05,20.00154]
[1777828710567,38.0,78708.49,0.0,0.82772,9e-05,19.98421]
[1777828710840,38.0,78708.49,0.0,0.82772,9e-05,19.98421]
[1777828711105,38.0,78709.44,0.0,0.82783,9e-05,19.97485]
[1777828716140,38.0,78709.73,0.0,0.82785,9e-05,19.97296]
[1777828721175,38.0,78710.01,0.0,0.82788,9e-05,19.9711]
[1777828732343,38.0,78709.94,0.0,0.82787,9e-05,19.97147]
[1777828741314,38.0,78710.18,0.0,0.8279,9e-05,19.96945]
[1777828744010,38.0,78710.01,0.0,0.82789,9e-05,19.97041]
[1777828744064,38.0,78710.01,0.0,0.82789,9e-05,19.97041]
[1777828744081,38.0,78710.01,0.0,0.82789,9e-05,19.97041]
[1777828753399,38.0,78710.01,0.0,0.82789,9e-05,19.97003]
[1777828762465,38.0,78710.04,0.0,0.8279,9e-05,19.96948]
[1777828763317,38.0,78710.04,0.0,0.8279,9e-05,19.96948]
[1777828763332,38.0,78710.04,0.0,0.8279,9e-05,19.96948]
[1777828763425,38.0,78710.04,0.0,0.8279,9e-05,19.96948]
[1777828763581,38.0,78710.04,0.0,0.8279,9e-05,19.96948]
[1777828763679,38.0,78710.08,0.0,0.82791,9e-05,19.9692]
[1777828770520,37.99,78710.08,0.0,0.82791,9e-05,19.9689]
[1777828776562,37.99,78710.16,0.0,0.82794,9e-05,19.96461]
[1777828778786,37.99,78713.53,0.0,0.82823,9e-05,19.94406]
[1777828778835,37.99,78713.53,0.0,0.82823,9e-05,19.94406]
[1777828778903,37.99,78713.53,0.0,0.82823,9e-05,19.94406]
[1777828779084,37.99,78713.53,0.0,0.82823,9e-05,19.94406]
[1777828779584,37.99,78717.06,0.0,0.82853,9e-05,19.9226]
[1777828784619,38.0,78721.64,0.0,0.82892,9e-05,19.89493]
[1777828789654,38.0,78721.98,0.0,0.82894,9e-05,19.89322]
[1777828790173,38.0,78721.98,0.0,0.82894,9e-05,19.89322]
[1777828790320,38.0,78721.98,0.0,0.82894,9e-05,19.89322]
[1777828790333,38.0,78721.98,0.0,0.82894,9e-05,19.89322]
[1777828790584,38.0,78721.98,0.0,0.82894,9e-05,19.89322]
[1777828790661,38.0,78721.9,0.0,0.82894,9e-05,19.89379]
[1777828800731,38.0,78721.94,0.0,0.82893,9e-05,19.89452]
[1777828805766,38.0,78725.46,0.0,0.82922,9e-05,19.87351]
[1777828807368,38.0,78725.12,0.0,0.82919,9e-05,19.87571]
[1777828807544,38.0,78725.12,0.0,0.82919,9e-05,19.87571]
[1777828807586,38.0,78725.12,0.0,0.82919,9e-05,19.87571]
[1777828807591,38.0,78725.12,0.0,0.82919,9e-05,19.87583]
[1777828814829,38.0,78725.42,0.0,0.8292,9e-05,19.87488]
[1777828818960,38.0,78723.16,0.0,0.829,9e-05,19.88905]
[1777828819088,38.0,78723.16,0.0,0.829,9e-05,19.88905]
[1777828819178,38.0,78723.16,0.0,0.829,9e-05,19.88905]
[1777828819335,38.0,78723.16,0.0,0.829,9e-05,19.88905]
[1777828819385,38.0,78722.47,0.0,0.82894,9e-05,19.89347]
[1777828824899,38.0,78720.93,0.0,0.8288,9e-05,19.90339]
[1777828838997,38.01,78721.03,0.0,0.82882,9e-05,19.90061]
[1777828841036,38.01,78721.03,0.0,0.82882,9e-05,19.90061]
[1777828841095,38.01,78721.03,0.0,0.82882,9e-05,19.90061]
[1777828841261,38.01,78721.03,0.0,0.82882,9e-05,19.90061]
[1777828841339,38.01,78721.03,0.0,0.82882,9e-05,19.90061]
[1777828841362,38.01,78712.68,0.0,0.8281,9e-05,19.95177]
[1777828842018,38.01,78707.64,0.0,0.82767,9e-05,19.98248]
[1777828848062,38.01,78708.68,0.0,0.82775,9e-05,19.97651]
[1777828851084,38.01,78716.05,0.0,0.82838,9e-05,19.93166]
[1777828852622,38.01,78716.05,0.0,0.82838,9e-05,19.93166]
[1777828852830,38.01,78716.05,0.0,0.82838,9e-05,19.93166]
[1777828852818,38.01,78716.19,0.0,0.82839,9e-05,19.93095]
[1777828852965,38.01,78716.19,0.0,0.82839,9e-05,19.93095]
[1777828853088,38.01,78716.19,0.0,0.82839,9e-05,19.93095]
[1777828853098,38.01,78716.31,0.0,0.8284,9e-05,19.93022]
[1777828858133,38.01,78718.99,0.0,0.82862,9e-05,19.91428]
[1777828859586,38.01,78718.99,0.0,0.82862,9e-05,19.91428]
[1777828859636,38.01,78718.99,0.0,0.82862,9e-05,19.91428]
[1777828859835,38.01,78718.99,0.0,0.82862,9e-05,19.91428]
[1777828859692,38.01,78719.13,0.0,0.82863,9e-05,19.91361]
[1777828859919,38.01,78719.13,0.0,0.82863,9e-05,19.91361]
[1777828865182,38.01,78718.96,0.0,0.82861,9e-05,19.91509]
[1777828869079,38.01,78719.63,0.0,0.82867,9e-05,19.91125]
[1777828869327,38.01,78719.63,0.0,0.82867,9e-05,19.91125]
[1777828869462,38.01,78719.63,0.0,0.82867,9e-05,19.91125]
[1777828869582,38.01,78719.63,0.0,0.82867,9e-05,19.91125]
[1777828869621,38.01,78721.21,0.0,0.8288,9e-05,19.90178]
[1777828875252,38.01,78722.91,0.0,0.82894,9e-05,19.89193]
[1777828876819,38.01,78722.91,0.0,0.82894,9e-05,19.89193]
[1777828876830,38.01,78722.91,0.0,0.82894,9e-05,19.89193]
[1777828881996,38.01,78722.32,0.0,0.82888,9e-05,19.89614]
[1777828882532,38.01,78722.32,0.0,0.82888,9e-05,19.89614]
[1777828882580,38.01,78722.32,0.0,0.82888,9e-05,19.89614]
[1777828882595,38.02,78722.26,0.0,0.82887,9e-05,19.89671]
[1777828882872,38.02,78722.26,0.0,0.82887,9e-05,19.89671]
[1777828883090,38.02,78722.26,0.0,0.82887,9e-05,19.89671]
[1777828889353,38.02,78723.07,0.0,0.82894,9e-05,19.89171]
[1777828892508,38.01,78723.99,0.0,0.82904,9e-05,19.88243]
[1777828892582,38.01,78723.99,0.0,0.82904,9e-05,19.88243]
[1777828892791,38.01,78723.99,0.0,0.82904,9e-05,19.88243]
[1777828892829,38.01,78723.99,0.0,0.82904,9e-05,19.88243]
[1777828892609,38.01,78723.99,0.0,0.82904,9e-05,19.88239]
[1777828896402,38.01,78715.43,0.0,0.82832,9e-05,19.9344]
[1777828897177,38.01,78715.43,0.0,0.82832,9e-05,19.9344]
[1777828897333,38.01,78715.43,0.0,0.82832,9e-05,19.9344]
[1777828897375,38.01,78715.43,0.0,0.82832,9e-05,19.9344]
[1777828897583,38.01,78715.43,0.0,0.82832,9e-05,19.9344]
[1777828897681,38.01,78713.76,0.0,0.82817,9e-05,19.94446]
[1777828899423,38.01,78707.8,0.0,0.82767,9e-05,19.98049]
[1777828905465,38.01,78707.29,0.0,0.82764,9e-05,19.98255]
[1777828906387,38.01,78707.29,0.0,0.82764,9e-05,19.98255]
[1777828906582,38.01,78707.29,0.0,0.82764,9e-05,19.98255]
[1777828906682,38.01,78707.29,0.0,0.82764,9e-05,19.98255]
[1777828906831,38.01,78707.29,0.0,0.82764,9e-05,19.98255]
[1777828906786,38.01,78707.5,0.0,0.82766,9e-05,19.9811]
[1777828916542,38.01,78706.53,0.0,0.8276,9e-05,19.98535]
[1777828919616,38.01,78706.39,0.0,0.82759,9e-05,19.98588]
[1777828919831,38.01,78706.39,0.0,0.82759,9e-05,19.98588]
[1777828919822,38.01,78706.42,0.0,0.82759,9e-05,19.98553]
[1777828920078,38.01,78706.42,0.0,0.82759,9e-05,19.98553]
[1777828920333,38.01,78706.42,0.0,0.82759,9e-05,19.98553]
[1777828920414,38.01,78706.42,0.0,0.8276,9e-05,19.98537]
[1777828927619,38.0,78706.42,0.0,0.82761,9e-05,19.98428]
[1777828932393,38.0,78708.67,0.0,0.82781,9e-05,19.96997]
[1777828932579,38.0,78708.67,0.0,0.82781,9e-05,19.96997]
[1777828932768,38.0,78708.67,0.0,0.82781,9e-05,19.96997]
[1777828932830,38.0,78708.67,0.0,0.82781,9e-05,19.96997]
[1777828932869,38.0,78708.67,0.0,0.82781,9e-05,19.96984]
[1777828938696,38.0,78706.97,0.0,0.82768,9e-05,19.97937]
[1777828939375,38.0,78706.97,0.0,0.82768,9e-05,19.97937]
[1777828939577,38.0,78706.97,0.0,0.82768,9e-05,19.97937]
[1777828939783,38.0,78706.97,0.0,0.82768,9e-05,19.97937]
[1777828939832,38.0,78706.97,0.0,0.82768,9e-05,19.97937]
[1777828939880,38.0,78714.15,0.0,0.8283,9e-05,19.93547]
[1777828941717,38.0,78718.36,0.0,0.82866,9e-05,19.90967]
[1777828946752,38.0,78719.23,0.0,0.82874,9e-05,19.90416]
[1777828947199,38.0,78719.23,0.0,0.82874,9e-05,19.90416]
[1777828947326,38.0,78719.23,0.0,0.82874,9e-05,19.90416]
[1777828947888,38.0,78719.23,0.0,0.82874,9e-05,19.90416]
[1777828947759,38.0,78719.82,0.0,0.82879,9e-05,19.90053]
[1777828948081,38.0,78719.82,0.0,0.82879,9e-05,19.90053]
[1777828953802,38.0,78721.95,0.0,0.82899,9e-05,19.88384]
[1777828956455,38.0,78722.76,0.0,0.82906,9e-05,19.87888]
[1777828956580,38.0,78722.76,0.0,0.82906,9e-05,19.87888]
[1777828956823,38.0,78722.57,0.0,0.82905,9e-05,19.88004]
[1777828956989,38.0,78722.57,0.0,0.82905,9e-05,19.88004]
[1777828957083,38.0,78722.57,0.0,0.82905,9e-05,19.88004]
[1777828957830,38.0,78726.42,0.0,0.82937,9e-05,19.85656]
[1777828962865,38.0,78727.95,0.0,0.8295,9e-05,19.84743]
[1777828967900,38.0,78730.55,0.0,0.82972,9e-05,19.83174]
[1777828968906,38.0,78735.79,0.0,0.83017,9e-05,19.79982]
[1777828969187,38.0,78735.79,0.0,0.83017,9e-05,19.79982]
[1777828969325,38.0,78735.79,0.0,0.83017,9e-05,19.79982]
[1777828969891,38.0,78735.79,0.0,0.83017,9e-05,19.79982]
[1777828969914,38.0,78736.96,0.0,0.83026,8e-05,19.79277]
[1777828970475,38.0,78736.96,0.0,0.83026,8e-05,19.79277]
[1777828970584,38.0,78736.96,0.0,0.83026,8e-05,19.79277]
[1777828974600,38.0,78739.91,0.0,0.83051,8e-05,19.77515]
[1777828974836,38.0,78739.91,0.0,0.83051,8e-05,19.77515]
[1777828977971,38.0,78734.22,0.0,0.83002,9e-05,19.81036]
[1777828980536,38.0,78733.42,0.0,0.82995,9e-05,19.81533]
[1777828980578,38.0,78733.42,0.0,0.82995,9e-05,19.81533]
[1777828981080,38.0,78733.35,0.0,0.82994,9e-05,19.81592]
[1777828981161,38.0,78732.63,0.0,0.82988,9e-05,19.82032]
[1777828983079,38.0,78732.63,0.0,0.82988,9e-05,19.82032]
[1777828983180,38.0,78732.63,0.0,0.82988,9e-05,19.82047]
[1777828989048,38.0,78732.14,0.0,0.82983,9e-05,19.82396]
[1777828991274,38.0,78732.0,0.0,0.82982,9e-05,19.8249]
[1777828991327,38.0,78732.0,0.0,0.82982,9e-05,19.8249]
[1777828998111,38.01,78731.18,0.0,0.82974,9e-05,19.83056]
[1777829000614,38.01,78731.18,0.0,0.82974,9e-05,19.83056]
[1777829000831,38.01,78731.18,0.0,0.82974,9e-05,19.83056]
[1777829001083,38.01,78734.11,0.0,0.82998,9e-05,19.81298]
[1777829001133,38.01,78734.29,0.0,0.83,9e-05,19.81188]
[1777829002788,38.01,78734.29,0.0,0.83,9e-05,19.81188]
[1777829005370,38.01,78737.47,0.0,0.83026,8e-05,19.79286]
[1777829005411,38.01,78737.47,0.0,0.83026,8e-05,19.79286]
[1777829007728,38.01,78739.12,0.0,0.8304,8e-05,19.78308]
[1777829007830,38.01,78739.12,0.0,0.8304,8e-05,19.78308]
[1777829007882,38.01,78742.54,0.0,0.83069,8e-05,19.76236]
[1777829008151,38.01,78742.54,0.0,0.83069,8e-05,19.76236]
[1777829008335,38.01,78742.54,0.0,0.83069,8e-05,19.76236]
[1777829011081,38.01,78746.02,0.0,0.83098,8e-05,19.74137]
[1777829011203,38.01,78746.33,0.0,0.83103,8e-05,19.73601]
[1777829016238,38.01,78746.28,0.0,0.83102,8e-05,19.73688]
[1777829017399,38.01,78746.28,0.0,0.83102,8e-05,19.73688]
[1777829017614,38.01,78746.28,0.0,0.83102,8e-05,19.73688]
[1777829017616,38.01,78747.85,0.0,0.83115,8e-05,19.72752]
[1777829018251,38.01,78748.79,0.0,0.83123,8e-05,19.72178]
[1777829020266,38.01,78750.96,0.0,0.83141,8e-05,19.70877]
[1777829021272,38.01,78751.57,0.0,0.83146,8e-05,19.70518]
[1777829022301,38.01,78752.48,0.0,0.83153,8e-05,19.69976]
[1777829024294,38.01,78752.74,0.0,0.83155,8e-05,19.69845]
[1777829025086,38.01,78752.74,0.0,0.83155,8e-05,19.69845]
[1777829025301,38.01,78756.36,0.0,0.83185,8e-05,19.67649]
[1777829027749,38.01,78761.53,0.0,0.83229,8e-05,19.64509]
[1777829027835,38.01,78761.53,0.0,0.83229,8e-05,19.64509]
[1777829027933,38.01,78762.07,0.0,0.83233,8e-05,19.64221]
[1777829033357,38.02,78763.4,0.0,0.83242,8e-05,19.63518]
[1777829034365,38.02,78754.98,0.0,0.83171,8e-05,19.68682]
[1777829036379,38.02,78749.37,0.0,0.83123,8e-05,19.72144]
[1777829038558,38.02,78749.07,0.0,0.83121,8e-05,19.72338]
[1777829038579,38.02,78749.07,0.0,0.83121,8e-05,19.72338]
[1777829044435,38.02,78751.6,0.0,0.83141,8e-05,19.70872]
[1777829045442,38.02,78757.34,0.0,0.83189,8e-05,19.67381]
[1777829048547,38.02,78758.13,0.0,0.83196,8e-05,19.66917]
[1777829048577,38.02,78758.13,0.0,0.83196,8e-05,19.66917]
[1777829048733,38.02,78758.13,0.0,0.83196,8e-05,19.66917]
[1777829048827,38.02,78758.13,0.0,0.83196,8e-05,19.66917]
[1777829048834,38.02,78755.8,0.0,0.83176,8e-05,19.68371]
[1777829055513,38.02,78756.03,0.0,0.83176,8e-05,19.68323]
[1777829060547,38.02,78756.09,0.0,0.83176,8e-05,19.68352]
[1777829061555,38.02,78761.99,0.0,0.83225,8e-05,19.64763]
[1777829064624,38.02,78763.59,0.0,0.83238,8e-05,19.63824]
[1777829064827,38.02,78763.59,0.0,0.83238,8e-05,19.63824]
[1777829070618,38.03,78764.9,0.0,0.83248,8e-05,19.63168]
[1777829073400,38.03,78764.16,0.0,0.83243,8e-05,19.63306]
[1777829073557,38.03,78764.16,0.0,0.83243,8e-05,19.63306]
[1777829073575,38.03,78764.16,0.0,0.83243,8e-05,19.63306]
[1777829073640,38.03,78763.35,0.0,0.83236,8e-05,19.63821]
[1777829078674,38.03,78765.17,0.0,0.8325,8e-05,19.62817]
[1777829083365,38.03,78766.04,0.0,0.83256,8e-05,19.62373]
[1777829083434,38.03,78766.04,0.0,0.83256,8e-05,19.62373]
[1777829083574,38.03,78766.04,0.0,0.83256,8e-05,19.62373]
[1777829083710,38.03,78765.76,0.0,0.83253,8e-05,19.62567]
[1777829088745,38.04,78762.66,0.0,0.83226,8e-05,19.64567]
[1777829090576,38.04,78761.97,0.0,0.8322,8e-05,19.65007]
[1777829090584,38.04,78761.97,0.0,0.8322,8e-05,19.65007]
[1777829090829,38.04,78761.97,0.0,0.8322,8e-05,19.65007]
[1777829090852,38.04,78761.94,0.0,0.83219,8e-05,19.65044]
[1777829096584,38.04,78760.13,0.0,0.83203,8e-05,19.66242]
[1777829096712,38.04,78760.13,0.0,0.83203,8e-05,19.66242]
[1777829096830,38.04,78760.13,0.0,0.83203,8e-05,19.66242]
[1777829096928,38.04,78760.06,0.0,0.83202,8e-05,19.66302]
[1777829102843,38.04,78759.55,0.0,0.83196,8e-05,19.66711]
[1777829108886,38.04,78761.2,0.0,0.83209,8e-05,19.65811]
[1777829109833,38.04,78761.2,0.0,0.83209,8e-05,19.65811]
[1777829110081,38.04,78761.2,0.0,0.83209,8e-05,19.65811]
[1777829111186,38.04,78761.24,0.0,0.83209,8e-05,19.65805]
[1777829111325,38.04,78761.24,0.0,0.83209,8e-05,19.65805]
[1777829111908,38.05,78761.27,0.0,0.83209,8e-05,19.65823]
[1777829116943,38.05,78761.09,0.0,0.83206,8e-05,19.66024]
[1777829121978,38.05,78761.16,0.0,0.83205,8e-05,19.66073]
[1777829127013,38.05,78759.87,0.0,0.83193,8e-05,19.66948]
[1777829130789,38.05,78764.99,0.0,0.83236,8e-05,19.6388]
[1777829130832,38.05,78764.99,0.0,0.83236,8e-05,19.6388]
[1777829136077,38.06,78765.29,0.0,0.83239,8e-05,19.63467]
[1777829140212,38.06,78766.26,0.0,0.83246,8e-05,19.62961]
[1777829140336,38.06,78766.26,0.0,0.83246,8e-05,19.62961]
[1777829140350,38.06,78766.26,0.0,0.83246,8e-05,19.62961]
[1777829140582,38.06,78766.26,0.0,0.83246,8e-05,19.62961]
[1777829141112,38.06,78766.31,0.0,0.83246,8e-05,19.62952]
[1777829147154,38.06,78766.4,0.0,0.83245,8e-05,19.63026]
[1777829152605,38.06,78768.66,0.0,0.83263,8e-05,19.61731]
[1777829152843,38.06,78768.66,0.0,0.83263,8e-05,19.61731]
[1777829152940,38.06,78773.97,0.0,0.83307,8e-05,19.5854]
[1777829156217,38.06,78780.01,0.0,0.83356,8e-05,19.54935]
[1777829161255,38.07,78773.59,0.0,0.83302,8e-05,19.58927]
[1777829163462,38.07,78771.84,0.0,0.83287,8e-05,19.60014]
[1777829163588,38.07,78771.84,0.0,0.83287,8e-05,19.60014]
[1777829164019,38.07,78771.84,0.0,0.83287,8e-05,19.60014]
[1777829164075,38.07,78771.84,0.0,0.83287,8e-05,19.60014]
[1777829164120,38.07,78771.0,0.0,0.83279,8e-05,19.60561]
[1777829169311,38.07,78769.59,0.0,0.83267,8e-05,19.6144]
[1777829170318,38.07,78763.15,0.0,0.83213,8e-05,19.65366]
[1777829171960,38.07,78763.15,0.0,0.83213,8e-05,19.65366]
[1777829172083,38.07,78763.15,0.0,0.83213,8e-05,19.65366]
[1777829177368,38.07,78764.41,0.0,0.83224,8e-05,19.64556]
[1777829179633,38.07,78764.42,0.0,0.83224,8e-05,19.64544]
[1777829179833,38.07,78764.42,0.0,0.83224,8e-05,19.64544]
[1777829179896,38.07,78764.42,0.0,0.83224,8e-05,19.64544]
[1777829180085,38.07,78764.42,0.0,0.83224,8e-05,19.64544]
[1777829180157,38.07,78764.42,0.0,0.83224,8e-05,19.64533]
[1777829186675,38.07,78764.61,0.0,0.83226,8e-05,19.64402]
[1777829186836,38.07,78764.61,0.0,0.83226,8e-05,19.64402]
[1777829193479,38.07,78769.25,0.0,0.83268,8e-05,19.61183]
[1777829197468,38.07,78772.31,0.0,0.83294,8e-05,19.59311]
[1777829197584,38.07,78772.31,0.0,0.83294,8e-05,19.59311]
[1777829198415,38.07,78772.65,0.0,0.83296,8e-05,19.59101]
[1777829198578,38.07,78772.65,0.0,0.83296,8e-05,19.59101]
[1777829198679,38.07,78772.73,0.0,0.83297,8e-05,19.59053]
[1777829204454,38.07,78772.71,0.0,0.83297,8e-05,19.59069]
[1777829204590,38.07,78772.71,0.0,0.83297,8e-05,19.59069]
[1777829210599,38.07,78772.78,0.0,0.83297,8e-05,19.5903]
[1777829215342,38.07,78772.24,0.0,0.83293,8e-05,19.5936]
[1777829215588,38.07,78772.24,0.0,0.83293,8e-05,19.5936]
[1777829215823,38.07,78772.24,0.0,0.83293,8e-05,19.5936]
[1777829216081,38.07,78772.24,0.0,0.83293,8e-05,19.5936]
[1777829216176,38.07,78772.24,0.0,0.83293,8e-05,19.59359]
[1777829220669,38.07,78765.62,0.0,0.83237,8e-05,19.63395]
[1777829221840,38.07,78765.62,0.0,0.83237,8e-05,19.63395]
[1777829222081,38.07,78765.62,0.0,0.83237,8e-05,19.63395]
[1777829222183,38.07,78756.55,0.0,0.83161,8e-05,19.68917]
[1777829223691,38.06,78755.0,0.0,0.83148,8e-05,19.69835]
[1777829228726,38.06,78754.86,0.0,0.83148,8e-05,19.69847]
[1777829230747,38.06,78754.86,0.0,0.83148,8e-05,19.69847]
[1777829230753,38.06,78745.36,0.0,0.83068,8e-05,19.75623]
[1777829231750,38.06,78737.46,0.0,0.83001,8e-05,19.80432]
[1777829234578,38.06,78738.13,0.0,0.83007,8e-05,19.80032]
[1777829239806,38.06,78741.04,0.0,0.83031,8e-05,19.78261]
[1777829244841,38.06,78741.09,0.0,0.83032,8e-05,19.7821]
[1777829248869,38.06,78749.62,0.0,0.83104,8e-05,19.73007]
[1777829249927,38.06,78749.62,0.0,0.83104,8e-05,19.73007]
[1777829250088,38.06,78749.62,0.0,0.83104,8e-05,19.73007]
[1777829250674,38.06,78750.59,0.0,0.83112,8e-05,19.7242]
[1777829250832,38.06,78750.59,0.0,0.83112,8e-05,19.7242]
[1777829250883,38.06,78751.77,0.0,0.83122,8e-05,19.71706]
[1777829255918,38.06,78751.62,0.0,0.83123,8e-05,19.71468]
[1777829260953,38.06,78752.49,0.0,0.8313,8e-05,19.70966]
[1777829265987,38.06,78752.43,0.0,0.83129,8e-05,19.71031]
[1777829271023,38.06,78752.47,0.0,0.83129,8e-05,19.71021]
[1777829277746,38.07,78752.25,0.0,0.83127,8e-05,19.71162]
[1777829277833,38.07,78752.25,0.0,0.83127,8e-05,19.71162]
[1777829283113,38.07,78752.57,0.0,0.8313,8e-05,19.7098]
[1777829288154,38.07,78751.83,0.0,0.83123,8e-05,19.71437]
[1777829289331,38.07,78752.07,0.0,0.83125,8e-05,19.71291]
[1777829289587,38.07,78752.07,0.0,0.83125,8e-05,19.71291]
[1777829290141,38.07,78752.07,0.0,0.83125,8e-05,19.71291]
[1777829290177,38.07,78752.07,0.0,0.83125,8e-05,19.71292]
[1777829290328,38.07,78752.07,0.0,0.83125,8e-05,19.71292]
[1777829296207,38.07,78746.4,0.0,0.83077,8e-05,19.74747]
[1777829297207,38.07,78746.4,0.0,0.83077,8e-05,19.74747]
[1777829297334,38.07,78741.32,0.0,0.83034,8e-05,19.77839]
[1777829303256,38.06,78738.71,0.0,0.83013,8e-05,19.79376]
[1777829308273,38.06,78736.57,0.0,0.82995,8e-05,19.80647]
[1777829308335,38.06,78733.53,0.0,0.82969,9e-05,19.82504]
[1777829309655,38.06,78733.53,0.0,0.82969,9e-05,19.82504]
[1777829309828,38.06,78733.53,0.0,0.82969,9e-05,19.82504]
[1777829309875,38.06,78733.23,0.0,0.82967,9e-05,19.8269]
[1777829316022,38.06,78731.73,0.0,0.82956,9e-05,19.83261]
[1777829316082,38.06,78731.73,0.0,0.82956,9e-05,19.83261]
[1777829321383,38.06,78731.03,0.0,0.8295,9e-05,19.83698]
[1777829326418,38.06,78731.17,0.0,0.82951,9e-05,19.83617]
[1777829337495,38.06,78730.92,0.0,0.82949,9e-05,19.83769]
[1777829344545,38.06,78729.96,0.0,0.82941,9e-05,19.8433]
[1777829347191,38.06,78729.89,0.0,0.82941,9e-05,19.84362]
[1777829347328,38.06,78729.89,0.0,0.82941,9e-05,19.84362]
[1777829348172,38.06,78729.89,0.0,0.82941,9e-05,19.84343]
[1777829348336,38.06,78729.89,0.0,0.82941,9e-05,19.84343]
[1777829348269,38.06,78729.92,0.0,0.82941,9e-05,19.84315]
[1777829354614,38.06,78727.42,0.0,0.82921,9e-05,19.85775]
[1777829359649,38.06,78727.49,0.0,0.82922,9e-05,19.85675]
[1777829360968,38.06,78727.49,0.0,0.82922,9e-05,19.85675]
[1777829361081,38.06,78727.49,0.0,0.82922,9e-05,19.85675]
[1777829368713,38.06,78727.42,0.0,0.82923,9e-05,19.85618]
[1777829378783,38.06,78727.19,0.0,0.82925,9e-05,19.85293]
[1777829380034,38.06,78727.19,0.0,0.82925,9e-05,19.85293]
[1777829380081,38.06,78727.19,0.0,0.82925,9e-05,19.85293]
[1777829381116,38.06,78727.19,0.0,0.82925,9e-05,19.85272]
[1777829381332,38.06,78727.19,0.0,0.82925,9e-05,19.85272]
[1777829381380,38.06,78727.1,0.0,0.82924,9e-05,19.85316]
[1777829389271,38.05,78726.03,0.0,0.82916,9e-05,19.85935]
[1777829389327,38.05,78726.03,0.0,0.82916,9e-05,19.85935]
[1777829394903,38.05,78725.2,0.0,0.8291,9e-05,19.86313]
[1777829399935,38.05,78725.16,0.0,0.82911,9e-05,19.86278]
[1777829404973,38.05,78725.93,0.0,0.82918,9e-05,19.85751]
[1777829411016,38.05,78725.93,0.0,0.82919,9e-05,19.85686]
[1777829417059,38.05,78725.96,0.0,0.8292,9e-05,19.85603]
[1777829420541,38.05,78725.82,0.0,0.82919,9e-05,19.85667]
[1777829420583,38.05,78725.82,0.0,0.82919,9e-05,19.85667]
[1777829421872,38.05,78725.82,0.0,0.82919,9e-05,19.85656]
[1777829422084,38.05,78725.82,0.0,0.82919,9e-05,19.85656]
[1777829422177,38.04,78725.82,0.0,0.8292,9e-05,19.85635]
[1777829428138,38.04,78723.79,0.0,0.82903,9e-05,19.86803]
[1777829428813,38.04,78723.79,0.0,0.82903,9e-05,19.86803]
[1777829428829,38.04,78723.79,0.0,0.82903,9e-05,19.86803]
[1777829436194,38.04,78723.86,0.0,0.82907,9e-05,19.86307]
[1777829437428,38.04,78723.86,0.0,0.82907,9e-05,19.86307]
[1777829437579,38.04,78720.78,0.0,0.82881,9e-05,19.88172]
[1777829439107,38.04,78720.43,0.0,0.82878,9e-05,19.88371]
[1777829439328,38.04,78720.43,0.0,0.82878,9e-05,19.88371]
[1777829439427,38.04,78722.53,0.0,0.82896,9e-05,19.87077]
[1777829444512,38.04,78726.12,0.0,0.82927,9e-05,19.84867]
[1777829444586,38.04,78726.12,0.0,0.82927,9e-05,19.84867]
[1777829448173,38.04,78726.26,0.0,0.82929,9e-05,19.84775]
[1777829448331,38.04,78726.26,0.0,0.82929,9e-05,19.84775]
[1777829448522,38.04,78727.23,0.0,0.82937,9e-05,19.84182]
[1777829448589,38.04,78727.23,0.0,0.82937,9e-05,19.84182]
[1777829449285,38.04,78734.5,0.0,0.82999,9e-05,19.7975]
[1777829451299,38.04,78737.89,0.0,0.83028,8e-05,19.77669]
[1777829456334,38.04,78736.2,0.0,0.83014,8e-05,19.78665]
[1777829459626,38.04,78734.55,0.0,0.83,9e-05,19.79645]
[1777829459830,38.04,78734.55,0.0,0.83,9e-05,19.79645]
[1777829465397,38.04,78735.09,0.0,0.83005,9e-05,19.79315]
[1777829471439,38.04,78734.96,0.0,0.83003,9e-05,19.79419]
[1777829479496,38.04,78735.35,0.0,0.83006,9e-05,19.79211]
[1777829488559,38.04,78735.39,0.0,0.83006,9e-05,19.7922]
[1777829500643,38.04,78735.42,0.0,0.83008,9e-05,19.78887]
[1777829504817,38.04,78735.1,0.0,0.83005,9e-05,19.79093]
[1777829504834,38.04,78735.1,0.0,0.83005,9e-05,19.79093]
[1777829506777,38.04,78735.21,0.0,0.83006,9e-05,19.79032]
[1777829506831,38.04,78735.21,0.0,0.83006,9e-05,19.79032]
[1777829506869,38.04,78734.02,0.0,0.82996,9e-05,19.79761]
[1777829516754,38.04,78732.31,0.0,0.82981,9e-05,19.80815]
[1777829521896,38.04,78732.3,0.0,0.82981,9e-05,19.80824]
[1777829522078,38.04,78732.3,0.0,0.82981,9e-05,19.80824]
[1777829527971,38.04,78732.45,0.0,0.82982,9e-05,19.80737]
[1777829528081,38.04,78732.45,0.0,0.82982,9e-05,19.80737]
[1777829528566,38.04,78733.47,0.0,0.82991,9e-05,19.80119]
[1777829528590,38.04,78733.47,0.0,0.82991,9e-05,19.80119]
[1777829528839,38.04,78735.04,0.0,0.83004,9e-05,19.79162]
[1777829533873,38.04,78734.99,0.0,0.83004,9e-05,19.79209]
[1777829538909,38.04,78735.23,0.0,0.83005,9e-05,19.79083]
[1777829540579,38.04,78735.24,0.0,0.83005,9e-05,19.79085]
[1777829542213,38.04,78735.81,0.0,0.8301,9e-05,19.78738]
[1777829542339,38.04,78735.81,0.0,0.8301,9e-05,19.78738]
[1777829542433,38.04,78735.32,0.0,0.83006,9e-05,19.79046]
[1777829547972,38.04,78735.05,0.0,0.83003,9e-05,19.79233]
[1777829553007,38.04,78734.77,0.0,0.83003,9e-05,19.79067]
[1777829560056,38.04,78734.73,0.0,0.83002,9e-05,19.79123]
[1777829564545,38.05,78734.91,0.0,0.83004,9e-05,19.79031]
[1777829565332,38.05,78735.01,0.0,0.83004,9e-05,19.78975]
[1777829572451,38.05,78738.35,0.0,0.83032,8e-05,19.7698]
[1777829572590,38.05,78738.35,0.0,0.83032,8e-05,19.7698]
[1777829572632,38.05,78738.35,0.0,0.83032,8e-05,19.76996]
[1777829572835,38.05,78738.35,0.0,0.83032,8e-05,19.76996]
[1777829574155,38.05,78737.94,0.0,0.83028,8e-05,19.77261]
[1777829576592,38.05,78737.73,0.0,0.83026,8e-05,19.77397]
[1777829577176,38.05,78738.22,0.0,0.8303,8e-05,19.77114]
[1777829582211,38.05,78738.25,0.0,0.8303,8e-05,19.77101]
[1777829583218,38.05,78739.35,0.0,0.8304,8e-05,19.76439]
[1777829584224,38.05,78742.6,0.0,0.83067,8e-05,19.74449]
[1777829586600,38.05,78742.63,0.0,0.83068,8e-05,19.74424]
[1777829586238,38.05,78744.81,0.0,0.83086,8e-05,19.73089]
[1777829587246,38.05,78748.73,0.0,0.8312,8e-05,19.70694]
[1777829588385,38.05,78748.73,0.0,0.8312,8e-05,19.70694]
[1777829588536,38.05,78748.73,0.0,0.8312,8e-05,19.70694]
[1777829588604,38.05,78752.55,0.0,0.83152,8e-05,19.68362]
[1777829590859,38.05,78755.1,0.0,0.83173,8e-05,19.66812]
[1777829591081,38.05,78755.1,0.0,0.83173,8e-05,19.66812]
[1777829596309,38.05,78755.5,0.0,0.83177,8e-05,19.6652]
[1777829599647,38.05,78755.3,0.0,0.83176,8e-05,19.666]
[1777829599835,38.05,78755.3,0.0,0.83176,8e-05,19.666]
[1777829599922,38.05,78755.3,0.0,0.83176,8e-05,19.666]
[1777829600077,38.05,78755.3,0.0,0.83176,8e-05,19.666]
[1777829600178,38.04,78755.3,0.0,0.83176,8e-05,19.66585]
[1777829605373,38.04,78756.77,0.0,0.8319,8e-05,19.65617]
[1777829607413,38.04,78756.82,0.0,0.8319,8e-05,19.65573]
[1777829607591,38.04,78756.82,0.0,0.8319,8e-05,19.65573]
[1777829607430,38.04,78757.2,0.0,0.83194,8e-05,19.65329]
[1777829607685,38.04,78757.2,0.0,0.83194,8e-05,19.65329]
[1777829607828,38.04,78757.2,0.0,0.83194,8e-05,19.65329]
[1777829614097,38.04,78757.29,0.0,0.83198,8e-05,19.64852]
[1777829614335,38.04,78757.29,0.0,0.83198,8e-05,19.64852]
[1777829614394,38.04,78757.29,0.0,0.83198,8e-05,19.64852]
[1777829614589,38.04,78757.29,0.0,0.83198,8e-05,19.64852]
[1777829614594,38.04,78757.29,0.0,0.83198,8e-05,19.64827]
[1777829618946,38.04,78754.06,0.0,0.83171,8e-05,19.66745]
[1777829619081,38.04,78754.06,0.0,0.83171,8e-05,19.66745]
[1777829619376,38.04,78754.06,0.0,0.83171,8e-05,19.66745]
[1777829619578,38.04,78754.06,0.0,0.83171,8e-05,19.66745]
[1777829619472,38.04,78753.87,0.0,0.8317,8e-05,19.66846]
[1777829624508,38.04,78753.86,0.0,0.83171,8e-05,19.66775]
[1777829627791,38.04,78755.63,0.0,0.83186,8e-05,19.6565]
[1777829627840,38.04,78755.63,0.0,0.83186,8e-05,19.6565]
[1777829628552,38.04,78755.63,0.0,0.83186,8e-05,19.6565]
[1777829628596,38.04,78755.63,0.0,0.83186,8e-05,19.6565]
[1777829628561,38.04,78754.79,0.0,0.8318,8e-05,19.66148]
[1777829636592,38.03,78754.89,0.0,0.83182,8e-05,19.65971]
[1777829645632,38.03,78755.1,0.0,0.83184,8e-05,19.658]
[1777829645837,38.03,78755.1,0.0,0.83184,8e-05,19.658]
[1777829645862,38.03,78755.1,0.0,0.83185,8e-05,19.65715]
[1777829646806,38.03,78755.1,0.0,0.83185,8e-05,19.65715]
[1777829646825,38.03,78755.1,0.0,0.83185,8e-05,19.65715]
[1777829652704,38.03,78755.95,0.0,0.83194,8e-05,19.65098]
[1777829654521,38.03,78755.95,0.0,0.83194,8e-05,19.65098]
[1777829654583,38.03,78755.95,0.0,0.83194,8e-05,19.65098]
[1777829659753,38.03,78755.61,0.0,0.83192,8e-05,19.65212]
[1777829666802,38.02,78755.6,0.0,0.83193,8e-05,19.65123]
[1777829671837,38.02,78755.78,0.0,0.83198,8e-05,19.64587]
[1777829676871,38.02,78756.09,0.0,0.83202,8e-05,19.64333]
[1777829679555,38.02,78756.87,0.0,0.83208,8e-05,19.63844]
[1777829679580,38.02,78756.87,0.0,0.83208,8e-05,19.63844]
[1777829679656,38.02,78756.83,0.0,0.83208,8e-05,19.63844]
[1777829679861,38.02,78756.83,0.0,0.83208,8e-05,19.63844]
[1777829680084,38.02,78756.83,0.0,0.83208,8e-05,19.63844]
[1777829686112,38.02,78757.56,0.0,0.83215,8e-05,19.63338]
[1777829686331,38.02,78757.56,0.0,0.83215,8e-05,19.63338]
[1777829686579,38.02,78757.56,0.0,0.83215,8e-05,19.63338]
[1777829686598,38.02,78756.85,0.0,0.8321,8e-05,19.63748]
[1777829686840,38.02,78756.85,0.0,0.8321,8e-05,19.63748]
[1777829692983,38.02,78757.42,0.0,0.83215,8e-05,19.6333]
[1777829703057,38.02,78757.39,0.0,0.83217,8e-05,19.63233]
[1777829708092,38.01,78757.74,0.0,0.8322,8e-05,19.62963]
[1777829713128,38.01,78757.79,0.0,0.83222,8e-05,19.62877]
[1777829720179,38.01,78757.83,0.0,0.83223,8e-05,19.62775]
[1777829721200,38.01,78757.83,0.0,0.83223,8e-05,19.62775]
[1777829721330,38.01,78757.83,0.0,0.83223,8e-05,19.62775]
[1777829721381,38.01,78757.79,0.0,0.83223,8e-05,19.62778]
[1777829721860,38.01,78757.79,0.0,0.83223,8e-05,19.62778]
[1777829722079,38.01,78757.79,0.0,0.83223,8e-05,19.62778]
[1777829727508,38.01,78758.04,0.0,0.83226,8e-05,19.62581]
[1777829727578,38.01,78758.04,0.0,0.83226,8e-05,19.62581]
[1777829727670,38.01,78758.04,0.0,0.83226,8e-05,19.62581]
[1777829727718,38.01,78758.37,0.0,0.83229,8e-05,19.62358]
[1777829727832,38.01,78758.37,0.0,0.83229,8e-05,19.62358]
[1777829733270,38.01,78758.44,0.0,0.83232,8e-05,19.61895]
[1777829738305,38.01,78758.44,0.0,0.83233,8e-05,19.61844]
[1777829740319,38.01,78763.02,0.0,0.83272,8e-05,19.59027]
[1777829741325,38.01,78768.36,0.0,0.83317,8e-05,19.55758]
[1777829743800,38.01,78771.48,0.0,0.83343,8e-05,19.5385]
[1777829743831,38.01,78771.48,0.0,0.83343,8e-05,19.5385]
[1777829744431,38.01,78771.48,0.0,0.83343,8e-05,19.5385]
[1777829744585,38.01,78771.48,0.0,0.83343,8e-05,19.5385]
[1777829744589,38.01,78771.99,0.0,0.83347,8e-05,19.5354]
[1777829750388,38.01,78771.57,0.0,0.83344,8e-05,19.53807]
[1777829753409,38.01,78779.92,0.0,0.83414,8e-05,19.48712]
[1777829755815,38.01,78782.0,0.0,0.83431,8e-05,19.4746]
[1777829755828,38.01,78782.0,0.0,0.83431,8e-05,19.4746]
[1777829756431,38.01,78781.93,0.0,0.8343,8e-05,19.47514]
[1777829756911,38.01,78781.93,0.0,0.8343,8e-05,19.47514]
[1777829757085,38.01,78781.93,0.0,0.8343,8e-05,19.47514]
[1777829766099,38.01,78783.18,0.0,0.83439,8e-05,19.46846]
[1777829766333,38.01,78783.18,0.0,0.83439,8e-05,19.46846]
[1777829766339,38.01,78783.18,0.0,0.83439,8e-05,19.46856]
[1777829767129,38.01,78783.18,0.0,0.83439,8e-05,19.46856]
[1777829767333,38.01,78783.18,0.0,0.83439,8e-05,19.46856]
[1777829772542,38.01,78783.18,0.0,0.83438,8e-05,19.46918]
[1777829774557,38.01,78778.77,0.0,0.83401,8e-05,19.49634]
[1777829775112,38.01,78778.77,0.0,0.83401,8e-05,19.49634]
[1777829775330,38.01,78778.77,0.0,0.83401,8e-05,19.49634]
[1777829775689,38.01,78778.77,0.0,0.83401,8e-05,19.49634]
[1777829775791,38.01,78775.71,0.0,0.83375,8e-05,19.5151]
[1777829775838,38.01,78775.71,0.0,0.83375,8e-05,19.5151]
[1777829782613,38.01,78775.37,0.0,0.83372,8e-05,19.51739]
[1777829787647,38.01,78773.42,0.0,0.83356,8e-05,19.52945]
[1777829788871,38.01,78772.14,0.0,0.83345,8e-05,19.53729]
[1777829789080,38.01,78772.14,0.0,0.83345,8e-05,19.53729]
[1777829789662,38.01,78771.82,0.0,0.83342,8e-05,19.53924]
[1777829790023,38.01,78771.82,0.0,0.83342,8e-05,19.53924]
[1777829790081,38.01,78771.82,0.0,0.83342,8e-05,19.53924]
[1777829795706,38.01,78772.0,0.0,0.83346,8e-05,19.53455]
[1777829800741,38.01,78772.29,0.0,0.83348,8e-05,19.53275]
[1777829804427,38.01,78775.18,0.0,0.83373,8e-05,19.51507]
[1777829804577,38.01,78775.18,0.0,0.83373,8e-05,19.51507]
[1777829804769,38.01,78776.28,0.0,0.83382,8e-05,19.50837]
[1777829805724,38.01,78776.28,0.0,0.83382,8e-05,19.50837]
[1777829805836,38.01,78776.98,0.0,0.83388,8e-05,19.50413]
[1777829811818,38.01,78778.98,0.0,0.83404,8e-05,19.49221]
[1777829816853,38.01,78778.68,0.0,0.83401,8e-05,19.49435]
[1777829821888,38.01,78778.6,0.0,0.834,8e-05,19.49515]
[1777829826923,38.01,78778.59,0.0,0.834,8e-05,19.49553]
[1777829831958,38.02,78778.2,0.0,0.83396,8e-05,19.49823]
[1777829832965,38.02,78788.71,0.0,0.83484,8e-05,19.43406]
[1777829833972,38.02,78798.79,0.0,0.83568,8e-05,19.37248]
[1777829835198,38.02,78798.79,0.0,0.83568,8e-05,19.37248]
[1777829835388,38.02,78798.82,0.0,0.83568,8e-05,19.37259]
[1777829836519,38.02,78798.82,0.0,0.83568,8e-05,19.37259]
[1777829836650,38.02,78798.82,0.0,0.83568,8e-05,19.37259]
[1777829836752,38.02,78799.13,0.0,0.8357,8e-05,19.37084]
[1777829837170,38.02,78799.13,0.0,0.8357,8e-05,19.37084]
[1777829838583,38.02,78798.91,0.0,0.83568,8e-05,19.37219]
[1777829838683,38.02,78798.95,0.0,0.83568,8e-05,19.37222]
[1777829842587,38.02,78798.65,0.0,0.83566,8e-05,19.37406]
[1777829842689,38.02,78798.65,0.0,0.83565,8e-05,19.3746]
[1777829848071,38.02,78798.71,0.0,0.83565,8e-05,19.37487]
[1777829853106,38.02,78798.24,0.0,0.83562,8e-05,19.37478]
[1777829856836,38.02,78798.24,0.0,0.83562,8e-05,19.37478]
[1777829857079,38.02,78798.27,0.0,0.83562,8e-05,19.37498]
[1777829857134,38.02,78798.36,0.0,0.83562,8e-05,19.37455]
[1777829858606,38.02,78798.36,0.0,0.83562,8e-05,19.37455]
[1777829858831,38.02,78798.36,0.0,0.83562,8e-05,19.37455]
[1777829864183,38.03,78797.73,0.0,0.83555,8e-05,19.37972]
[1777829866785,38.03,78797.62,0.0,0.83554,8e-05,19.3806]
[1777829866828,38.03,78797.62,0.0,0.83554,8e-05,19.3806]
[1777829866827,38.03,78797.69,0.0,0.83554,8e-05,19.38059]
[1777829867204,38.03,78797.65,0.0,0.83554,8e-05,19.38084]
[1777829868236,38.03,78797.65,0.0,0.83554,8e-05,19.38084]
[1777829868301,38.03,78797.65,0.0,0.83554,8e-05,19.38084]
[1777829869217,38.03,78792.47,0.0,0.8351,8e-05,19.41292]
[1777829872768,38.03,78789.84,0.0,0.83488,8e-05,19.42936]
[1777829872840,38.03,78789.84,0.0,0.83488,8e-05,19.42936]
[1777829872869,38.03,78789.5,0.0,0.83485,8e-05,19.43173]
[1777829873900,38.03,78789.4,0.0,0.83484,8e-05,19.43234]
[1777829874080,38.03,78789.4,0.0,0.83484,8e-05,19.43234]
[1777829879288,38.03,78786.54,0.0,0.83459,8e-05,19.45062]
[1777829880672,38.03,78786.54,0.0,0.83459,8e-05,19.45062]
[1777829880837,38.03,78785.67,0.0,0.83451,8e-05,19.45618]
[1777829882457,38.03,78785.71,0.0,0.83452,8e-05,19.45593]
[1777829882585,38.03,78785.71,0.0,0.83452,8e-05,19.45593]
[1777829882670,38.03,78785.46,0.0,0.83449,8e-05,19.45767]
[1777829889360,38.03,78785.39,0.0,0.83448,8e-05,19.4587]
[1777829894395,38.03,78784.33,0.0,0.83438,8e-05,19.46565]
[1777829899430,38.03,78785.53,0.0,0.83448,8e-05,19.45827]
[1777829904465,38.03,78786.71,0.0,0.83458,8e-05,19.45112]
[1777829908248,38.03,78786.78,0.0,0.83459,8e-05,19.45072]
[1777829908581,38.03,78786.78,0.0,0.83459,8e-05,19.45072]
[1777829908683,38.03,78786.53,0.0,0.83457,8e-05,19.45228]
[1777829910660,38.03,78786.6,0.0,0.83457,8e-05,19.45187]
[1777829910842,38.03,78786.6,0.0,0.83457,8e-05,19.45187]
[1777829916551,38.03,78789.05,0.0,0.8348,8e-05,19.43347]
[1777829917637,38.03,78789.05,0.0,0.8348,8e-05,19.43347]
[1777829917834,38.03,78789.05,0.0,0.8348,8e-05,19.43347]
[1777829920591,38.03,78788.26,0.0,0.83473,8e-05,19.43842]
[1777829920826,38.03,78793.55,0.0,0.83517,8e-05,19.40613]
[1777829922586,38.03,78794.47,0.0,0.83525,8e-05,19.40059]
[1777829922890,38.03,78794.47,0.0,0.83525,8e-05,19.40059]
[1777829922937,38.04,78794.41,0.0,0.83524,8e-05,19.40105]
[1777829923079,38.04,78794.41,0.0,0.83524,8e-05,19.40105]
[1777829928634,38.04,78794.94,0.0,0.83528,8e-05,19.39832]
[1777829933560,38.04,78795.35,0.0,0.83531,8e-05,19.39607]
[1777829933583,38.04,78795.35,0.0,0.83531,8e-05,19.39607]
[1777829934405,38.04,78798.03,0.0,0.83553,8e-05,19.37987]
[1777829934576,38.04,78798.03,0.0,0.83553,8e-05,19.37987]
[1777829934677,38.04,78797.45,0.0,0.83548,8e-05,19.38353]
[1777829939711,38.04,78798.82,0.0,0.83559,8e-05,19.37569]
[1777829940234,38.04,78798.82,0.0,0.83559,8e-05,19.37569]
[1777829940335,38.04,78798.82,0.0,0.83559,8e-05,19.37569]
[1777829942813,38.04,78798.82,0.0,0.83558,8e-05,19.37592]
[1777829942914,38.04,78802.94,0.0,0.83592,8e-05,19.35085]
[1777829943513,38.04,78802.94,0.0,0.83592,8e-05,19.35085]
[1777829943740,38.04,78806.81,0.0,0.83624,8e-05,19.32735]
[1777829945443,38.04,78808.35,0.0,0.83637,8e-05,19.31812]
[1777829945584,38.04,78808.35,0.0,0.83637,8e-05,19.31812]
[1777829950789,38.04,78810.1,0.0,0.8365,8e-05,19.30872]
[1777829956831,38.05,78810.46,0.0,0.83651,8e-05,19.30791]
[1777829961866,38.05,78803.9,0.0,0.83595,8e-05,19.34921]
[1777829964596,38.05,78802.7,0.0,0.83584,8e-05,19.3569]
[1777829964647,38.05,78802.7,0.0,0.83584,8e-05,19.3569]
[1777829964831,38.05,78802.7,0.0,0.83584,8e-05,19.3569]
[1777829964886,38.05,78802.36,0.0,0.83581,8e-05,19.35915]
[1777829969233,38.05,78800.74,0.0,0.83567,8e-05,19.36972]
[1777829969330,38.05,78800.74,0.0,0.83567,8e-05,19.36972]
[1777829971040,38.05,78796.11,0.0,0.83528,8e-05,19.39832]
[1777829971077,38.05,78796.11,0.0,0.83528,8e-05,19.39832]
[1777829971936,38.05,78790.27,0.0,0.83482,8e-05,19.43051]
[1777829975225,38.05,78788.86,0.0,0.83469,8e-05,19.43939]
[1777829975330,38.05,78788.86,0.0,0.83469,8e-05,19.43939]
[1777829980999,38.05,78784.74,0.0,0.83434,8e-05,19.46524]
[1777829981858,38.05,78784.74,0.0,0.83434,8e-05,19.46524]
[1777829982079,38.05,78784.74,0.0,0.83434,8e-05,19.46533]
[1777829983008,38.05,78784.74,0.0,0.83434,8e-05,19.46533]
[1777829983079,38.05,78784.74,0.0,0.83434,8e-05,19.46533]
[1777829983109,38.05,78784.74,0.0,0.83434,8e-05,19.46543]
[1777829986034,38.05,78777.95,0.0,0.83377,8e-05,19.50712]
[1777829987334,38.05,78777.95,0.0,0.83377,8e-05,19.50712]
[1777829987579,38.05,78777.95,0.0,0.83377,8e-05,19.50712]
[1777829994090,38.06,78777.64,0.0,0.83373,8e-05,19.5097]
[1777830000132,38.06,78777.64,0.0,0.83372,8e-05,19.51073]
[1777830003632,38.06,78778.64,0.0,0.8338,8e-05,19.50496]
[1777830003836,38.06,78778.64,0.0,0.8338,8e-05,19.50496]
[1777830008393,38.06,78779.01,0.0,0.83382,8e-05,19.50338]
[1777830008582,38.06,78779.01,0.0,0.83382,8e-05,19.50338]
[1777830008683,38.06,78779.01,0.0,0.83382,8e-05,19.50358]
[1777830011650,38.06,78781.23,0.0,0.834,8e-05,19.49004]
[1777830011843,38.06,78781.23,0.0,0.834,8e-05,19.49004]
[1777830016985,38.06,78784.65,0.0,0.83428,8e-05,19.46947]
[1777830017081,38.06,78783.07,0.0,0.83415,8e-05,19.47919]
[1777830017254,38.06,78782.6,0.0,0.83411,8e-05,19.48212]
[1777830018266,38.06,78782.6,0.0,0.83411,8e-05,19.48212]
[1777830018333,38.06,78782.6,0.0,0.83411,8e-05,19.48212]
[1777830024303,38.06,78782.58,0.0,0.8341,8e-05,19.48269]
[1777830028184,38.06,78787.42,0.0,0.83451,8e-05,19.45338]
[1777830028331,38.06,78787.42,0.0,0.83451,8e-05,19.45338]
[1777830032463,38.06,78789.46,0.0,0.83469,8e-05,19.4379]
[1777830032580,38.06,78789.46,0.0,0.83469,8e-05,19.4379]
[1777830032681,38.07,78789.32,0.0,0.83468,8e-05,19.43905]
[1777830038401,38.07,78788.7,0.0,0.83461,8e-05,19.44354]
[1777830041394,38.07,78788.46,0.0,0.83459,8e-05,19.44515]
[1777830041585,38.07,78788.46,0.0,0.83459,8e-05,19.44515]
[1777830048471,38.07,78788.51,0.0,0.83458,8e-05,19.44604]
[1777830053507,38.07,78789.35,0.0,0.83464,8e-05,19.44159]
[1777830057944,38.07,78789.26,0.0,0.83463,8e-05,19.44227]
[1777830058075,38.07,78789.26,0.0,0.83463,8e-05,19.44227]
[1777830063083,38.07,78789.26,0.0,0.83462,8e-05,19.44329]
[1777830063328,38.07,78789.2,0.0,0.83461,8e-05,19.44381]
[1777830063578,38.07,78789.47,0.0,0.83463,8e-05,19.44231]
[1777830070626,38.08,78789.56,0.0,0.83462,8e-05,19.44297]
[1777830076395,38.08,78789.3,0.0,0.8346,8e-05,19.44502]
[1777830076585,38.08,78789.3,0.0,0.8346,8e-05,19.44502]
[1777830081705,38.08,78789.34,0.0,0.83458,8e-05,19.446]
[1777830083500,38.08,78789.34,0.0,0.83458,8e-05,19.446]
[1777830083592,38.08,78789.34,0.0,0.83458,8e-05,19.446]
[1777830084655,38.08,78787.26,0.0,0.83441,8e-05,19.459]
[1777830084835,38.08,78787.26,0.0,0.83441,8e-05,19.459]
[1777830084928,38.08,78786.46,0.0,0.83434,8e-05,19.46402]
[1777830090767,38.08,78790.18,0.0,0.83464,8e-05,19.44224]
[1777830095802,38.09,78790.04,0.0,0.83464,8e-05,19.44032]
[1777830106878,38.09,78789.88,0.0,0.8346,8e-05,19.44307]
[1777830111914,38.09,78789.91,0.0,0.83459,8e-05,19.44371]
[1777830114031,38.09,78789.91,0.0,0.83459,8e-05,19.44371]
[1777830114077,38.09,78789.91,0.0,0.83459,8e-05,19.44371]
[1777830119970,38.09,78789.72,0.0,0.83456,8e-05,19.44616]
[1777830127019,38.1,78789.77,0.0,0.83455,8e-05,19.44696]
[1777830141117,38.1,78789.72,0.0,0.83451,8e-05,19.44947]
[1777830146151,38.1,78788.48,0.0,0.8344,8e-05,19.45778]
[1777830151633,38.1,78788.45,0.0,0.83439,8e-05,19.45853]
[1777830151828,38.1,78788.45,0.0,0.83439,8e-05,19.45853]
[1777830156363,38.11,78789.08,0.0,0.83446,8e-05,19.45183]
[1777830156578,38.11,78789.08,0.0,0.83446,8e-05,19.45183]
[1777830156679,38.11,78789.12,0.0,0.83446,8e-05,19.45189]
[1777830163271,38.11,78788.91,0.0,0.83443,8e-05,19.45406]
[1777830168917,38.11,78788.98,0.0,0.83443,8e-05,19.45422]
[1777830169084,38.11,78788.98,0.0,0.83443,8e-05,19.45422]
[1777830169315,38.11,78783.62,0.0,0.83397,8e-05,19.48735]
[1777830175357,38.11,78783.1,0.0,0.83391,8e-05,19.49204]
[1777830182406,38.12,78783.15,0.0,0.83389,8e-05,19.4935]
[1777830187441,38.12,78782.77,0.0,0.83384,8e-05,19.49707]
[1777830190521,38.12,78781.93,0.0,0.83376,8e-05,19.50268]
[1777830190577,38.12,78781.93,0.0,0.83376,8e-05,19.50268]
[1777830196916,38.12,78781.82,0.0,0.83374,8e-05,19.50428]
[1777830197076,38.12,78781.82,0.0,0.83374,8e-05,19.50428]
[1777830197177,38.12,78781.82,0.0,0.83373,8e-05,19.50516]
[1777830202210,38.13,78780.33,0.0,0.8336,8e-05,19.51489]
[1777830202331,38.13,78780.19,0.0,0.83358,8e-05,19.51593]
[1777830204583,38.13,78780.19,0.0,0.83358,8e-05,19.51612]
[1777830210601,38.13,78780.51,0.0,0.8336,8e-05,19.51453]
[1777830217651,38.13,78780.51,0.0,0.83362,8e-05,19.51108]
[1777830222689,38.13,78780.51,0.0,0.83362,8e-05,19.51115]
[1777830229863,38.13,78780.52,0.0,0.83362,8e-05,19.51111]
[1777830238801,38.13,78780.49,0.0,0.83362,8e-05,19.51136]
[1777830247118,38.13,78780.52,0.0,0.83362,8e-05,19.51116]
[1777830247219,38.13,78787.44,0.0,0.8342,8e-05,19.46897]
[1777830248582,38.13,78791.92,0.0,0.83457,8e-05,19.44172]
[1777830254246,38.13,78792.94,0.0,0.83465,8e-05,19.43592]
[1777830254327,38.13,78793.0,0.0,0.83466,8e-05,19.43564]
[1777830256928,38.13,78792.87,0.0,0.83464,8e-05,19.43669]
[1777830261963,38.13,78792.89,0.0,0.83464,8e-05,19.43695]
[1777830266997,38.13,78793.07,0.0,0.83465,8e-05,19.43624]
[1777830269065,38.13,78793.67,0.0,0.8347,8e-05,19.43265]
[1777830269080,38.13,78793.67,0.0,0.8347,8e-05,19.43265]
[1777830277068,38.13,78794.28,0.0,0.83477,8e-05,19.42571]
[1777830280255,38.13,78795.36,0.0,0.83486,8e-05,19.41908]
[1777830280259,38.13,78795.36,0.0,0.83486,8e-05,19.41908]
[1777830280283,38.13,78795.43,0.0,0.83486,8e-05,19.41864]
[1777830280326,38.13,78795.43,0.0,0.83486,8e-05,19.41864]
[1777830286131,38.13,78797.34,0.0,0.83502,8e-05,19.40749]
[1777830292178,38.13,78797.41,0.0,0.83502,8e-05,19.40755]
[1777830297212,38.14,78797.41,0.0,0.83501,8e-05,19.40795]
[1777830302248,38.14,78796.01,0.0,0.83489,8e-05,19.41686]
[1777830307283,38.14,78795.75,0.0,0.83486,8e-05,19.41875]
[1777830307363,38.14,78795.75,0.0,0.83486,8e-05,19.41875]
[1777830307428,38.14,78795.75,0.0,0.83486,8e-05,19.41875]
[1777830307576,38.14,78795.75,0.0,0.83486,8e-05,19.41875]
[1777830309298,38.14,78795.64,0.0,0.83485,8e-05,19.41953]
[1777830314333,38.14,78795.68,0.0,0.83485,8e-05,19.41954]
[1777830319368,38.14,78795.75,0.0,0.83486,8e-05,19.41935]
[1777830324403,38.14,78795.75,0.0,0.83485,8e-05,19.41959]
[1777830331254,38.14,78794.63,0.0,0.83476,8e-05,19.42654]
[1777830331301,38.14,78794.63,0.0,0.83476,8e-05,19.42654]
[1777830331328,38.14,78794.63,0.0,0.83476,8e-05,19.42654]
[1777830331452,38.14,78794.07,0.0,0.83473,8e-05,19.42652]
[1777830336486,38.14,78793.94,0.0,0.83472,8e-05,19.42749]
[1777830339508,38.14,78784.57,0.0,0.83394,8e-05,19.48465]
[1777830344255,38.14,78781.53,0.0,0.83368,8e-05,19.50307]
[1777830344305,38.14,78781.53,0.0,0.83368,8e-05,19.50307]
[1777830344328,38.14,78781.53,0.0,0.83368,8e-05,19.50307]
[1777830344356,38.14,78781.42,0.0,0.83368,8e-05,19.50355]
[1777830349577,38.14,78779.5,0.0,0.83352,8e-05,19.51492]
[1777830353228,38.14,78780.03,0.0,0.83357,8e-05,19.51158]
[1777830353287,38.14,78780.03,0.0,0.83357,8e-05,19.51158]
[1777830353330,38.14,78780.03,0.0,0.83357,8e-05,19.51158]
[1777830353323,38.14,78779.79,0.0,0.83355,8e-05,19.51292]
[1777830358641,38.14,78779.62,0.0,0.83354,8e-05,19.51364]
[1777830363676,38.14,78775.82,0.0,0.83322,8e-05,19.53639]
[1777830366697,38.14,78770.31,0.0,0.83277,8e-05,19.56962]
[1777830368117,38.14,78770.31,0.0,0.83277,8e-05,19.56962]
[1777830368327,38.14,78770.31,0.0,0.83277,8e-05,19.56962]
[1777830368338,38.14,78770.31,0.0,0.83277,8e-05,19.56962]
[1777830368380,38.14,78769.72,0.0,0.83272,8e-05,19.57294]
[1777830368581,38.14,78769.72,0.0,0.83272,8e-05,19.57294]
[1777830374752,38.13,78769.48,0.0,0.83271,8e-05,19.57356]
[1777830377781,38.13,78784.61,0.0,0.83398,8e-05,19.48113]
[1777830379795,38.13,78785.61,0.0,0.83407,8e-05,19.4749]
[1777830383250,38.13,78783.33,0.0,0.83388,8e-05,19.48878]
[1777830383327,38.13,78783.33,0.0,0.83388,8e-05,19.48878]
[1777830390874,38.13,78782.25,0.0,0.83379,8e-05,19.49511]
[1777830395910,38.13,78780.93,0.0,0.8337,8e-05,19.49943]
[1777830396911,38.13,78780.93,0.0,0.8337,8e-05,19.49943]
[1777830397078,38.13,78780.93,0.0,0.8337,8e-05,19.49943]
[1777830397097,38.13,78780.93,0.0,0.8337,8e-05,19.49943]
[1777830397326,38.13,78780.93,0.0,0.8337,8e-05,19.49943]
[1777830397180,38.13,78780.93,0.0,0.8337,8e-05,19.49937]
[1777830402959,38.13,78782.11,0.0,0.83381,8e-05,19.49203]
[1777830405543,38.13,78781.83,0.0,0.83378,8e-05,19.4937]
[1777830405585,38.13,78781.83,0.0,0.83378,8e-05,19.4937]
[1777830412022,38.13,78781.06,0.0,0.83372,8e-05,19.49827]
[1777830415642,38.13,78782.73,0.0,0.83386,8e-05,19.48804]
[1777830415828,38.13,78782.73,0.0,0.83386,8e-05,19.48804]
[1777830415949,38.13,78782.73,0.0,0.83386,8e-05,19.48804]
[1777830416078,38.13,78782.73,0.0,0.83386,8e-05,19.48804]
[1777830416178,38.13,78782.73,0.0,0.83386,8e-05,19.48804]
[1777830422092,38.13,78783.28,0.0,0.83391,8e-05,19.48467]
[1777830424852,38.13,78783.28,0.0,0.83391,8e-05,19.48467]
[1777830425084,38.13,78783.28,0.0,0.83391,8e-05,19.48467]
[1777830430148,38.13,78785.37,0.0,0.83407,8e-05,19.47247]
[1777830433560,38.13,78784.56,0.0,0.834,8e-05,19.47791]
[1777830433586,38.13,78784.56,0.0,0.834,8e-05,19.47791]
[1777830433666,38.13,78784.56,0.0,0.834,8e-05,19.47791]
[1777830433835,38.13,78784.56,0.0,0.834,8e-05,19.47791]
[1777830434176,38.13,78784.65,0.0,0.834,8e-05,19.47753]
[1777830441226,38.14,78784.45,0.0,0.83397,8e-05,19.47986]
[1777830446234,38.14,78784.42,0.0,0.83397,8e-05,19.48036]
[1777830446331,38.14,78784.42,0.0,0.83397,8e-05,19.48036]
[1777830453311,38.14,78783.6,0.0,0.8339,8e-05,19.48331]
[1777830456675,38.14,78783.83,0.0,0.83392,8e-05,19.48206]
[1777830456839,38.14,78783.83,0.0,0.83392,8e-05,19.48206]
[1777830457050,38.14,78783.83,0.0,0.83392,8e-05,19.48206]
[1777830457087,38.14,78783.83,0.0,0.83392,8e-05,19.48206]
[1777830457151,38.14,78783.83,0.0,0.83391,8e-05,19.4825]
[1777830465073,38.14,78784.66,0.0,0.83397,8e-05,19.47803]
[1777830465336,38.14,78784.66,0.0,0.83397,8e-05,19.47803]
[1777830470430,38.15,78784.51,0.0,0.83394,8e-05,19.48028]
[1777830474096,38.15,78783.92,0.0,0.83389,8e-05,19.48401]
[1777830474330,38.15,78783.92,0.0,0.83389,8e-05,19.48401]
[1777830474478,38.15,78783.92,0.0,0.83389,8e-05,19.48401]
[1777830474583,38.15,78784.03,0.0,0.8339,8e-05,19.48376]
[1777830475465,38.15,78783.95,0.0,0.83389,8e-05,19.48438]
[1777830481507,38.15,78784.79,0.0,0.83395,8e-05,19.48008]
[1777830486516,38.15,78784.81,0.0,0.83394,8e-05,19.48038]
[1777830486583,38.15,78784.81,0.0,0.83394,8e-05,19.48038]
[1777830491577,38.15,78777.81,0.0,0.83334,8e-05,19.52396]
[1777830492584,38.15,78772.29,0.0,0.83288,8e-05,19.55763]
[1777830495168,38.15,78769.87,0.0,0.83268,8e-05,19.57239]
[1777830495336,38.15,78769.87,0.0,0.83268,8e-05,19.57239]
[1777830495863,38.15,78769.51,0.0,0.83265,8e-05,19.57461]
[1777830496077,38.15,78769.51,0.0,0.83265,8e-05,19.57461]
[1777830496178,38.15,78769.44,0.0,0.83264,8e-05,19.57505]
[1777830498834,38.15,78767.53,0.0,0.83248,8e-05,19.58667]
[1777830506228,38.15,78763.6,0.0,0.83215,8e-05,19.61049]
[1777830506330,38.15,78763.6,0.0,0.83215,8e-05,19.61049]
[1777830506352,38.15,78763.6,0.0,0.83215,8e-05,19.61049]
[1777830506431,38.15,78760.65,0.0,0.8319,8e-05,19.62837]
[1777830506581,38.15,78760.65,0.0,0.8319,8e-05,19.62837]
[1777830511133,38.15,78758.97,0.0,0.83176,8e-05,19.63847]
[1777830511335,38.15,78758.97,0.0,0.83176,8e-05,19.63847]
[1777830516752,38.15,78755.02,0.0,0.83146,8e-05,19.6585]
[1777830521787,38.15,78754.75,0.0,0.83144,8e-05,19.65988]
[1777830525514,38.15,78754.75,0.0,0.83144,8e-05,19.65988]
[1777830525584,38.15,78754.75,0.0,0.83144,8e-05,19.65988]
[1777830526251,38.15,78754.75,0.0,0.83144,8e-05,19.65988]
[1777830526328,38.15,78754.75,0.0,0.83144,8e-05,19.65988]
[1777830526352,38.15,78754.71,0.0,0.83144,8e-05,19.6599]
[1777830531858,38.15,78753.97,0.0,0.83138,8e-05,19.66418]
[1777830536697,38.15,78752.67,0.0,0.83127,8e-05,19.67187]
[1777830536836,38.15,78752.67,0.0,0.83127,8e-05,19.67187]
[1777830541928,38.15,78750.87,0.0,0.83112,8e-05,19.68244]
[1777830546964,38.15,78750.87,0.0,0.83113,8e-05,19.68206]
[1777830551999,38.15,78753.92,0.0,0.83139,8e-05,19.66313]
[1777830553011,38.15,78760.68,0.0,0.83196,8e-05,19.62193]
[1777830555262,38.15,78765.46,0.0,0.83237,8e-05,19.59279]
[1777830555332,38.15,78765.46,0.0,0.83237,8e-05,19.59279]
[1777830555398,38.15,78769.17,0.0,0.83268,8e-05,19.57027]
[1777830556485,38.15,78769.17,0.0,0.83268,8e-05,19.57027]
[1777830556578,38.15,78769.17,0.0,0.83268,8e-05,19.57027]
[1777830557037,38.15,78770.2,0.0,0.83276,8e-05,19.56407]
[1777830562072,38.15,78770.47,0.0,0.83278,8e-05,19.56285]
[1777830566086,38.15,78770.24,0.0,0.83276,8e-05,19.56451]
[1777830566330,38.15,78770.24,0.0,0.83276,8e-05,19.56451]
[1777830572141,38.15,78769.92,0.0,0.83274,8e-05,19.56356]
[1777830574890,38.15,78769.92,0.0,0.83274,8e-05,19.56356]
[1777830575088,38.15,78769.92,0.0,0.83274,8e-05,19.56356]
[1777830575163,38.15,78770.19,0.0,0.83276,8e-05,19.56217]
[1777830580198,38.15,78770.96,0.0,0.83282,8e-05,19.55791]
[1777830583126,38.15,78772.05,0.0,0.83291,8e-05,19.55146]
[1777830583330,38.15,78772.05,0.0,0.83291,8e-05,19.55146]
[1777830591275,38.15,78771.61,0.0,0.83286,8e-05,19.55502]
[1777830596310,38.15,78771.13,0.0,0.83282,8e-05,19.5584]
[1777830598299,38.15,78771.02,0.0,0.83281,8e-05,19.55916]
[1777830598332,38.15,78771.02,0.0,0.83281,8e-05,19.55916]
[1777830599445,38.15,78771.05,0.0,0.83281,8e-05,19.55907]
[1777830599585,38.15,78771.05,0.0,0.83281,8e-05,19.55907]
[1777830599546,38.15,78770.98,0.0,0.8328,8e-05,19.55958]
[1777830605487,38.16,78770.95,0.0,0.83279,8e-05,19.5602]
[1777830605583,38.16,78770.95,0.0,0.83279,8e-05,19.5602]
[1777830612423,38.16,78771.16,0.0,0.8328,8e-05,19.5596]
[1777830617458,38.16,78765.8,0.0,0.83234,8e-05,19.59262]
[1777830618095,38.16,78765.8,0.0,0.83234,8e-05,19.59262]
[1777830618337,38.16,78765.8,0.0,0.83234,8e-05,19.59262]
[1777830619414,38.16,78763.19,0.0,0.83212,8e-05,19.60854]
[1777830619581,38.16,78763.19,0.0,0.83212,8e-05,19.60854]
[1777830619472,38.16,78762.94,0.0,0.8321,8e-05,19.61008]
[1777830624085,38.16,78761.79,0.0,0.83201,8e-05,19.61712]
[1777830624335,38.16,78761.79,0.0,0.83201,8e-05,19.61712]
[1777830629633,38.16,78759.89,0.0,0.83184,8e-05,19.62874]
[1777830634573,38.16,78759.73,0.0,0.83185,8e-05,19.62615]
[1777830634837,38.16,78759.73,0.0,0.83185,8e-05,19.62616]
[1777830635635,38.16,78759.73,0.0,0.83185,8e-05,19.62616]
[1777830635833,38.16,78759.28,0.0,0.83182,8e-05,19.6289]
[1777830635836,38.16,78758.74,0.0,0.83177,8e-05,19.63219]
[1777830641717,38.16,78757.0,0.0,0.83162,8e-05,19.64276]
[1777830648766,38.16,78756.5,0.0,0.83158,8e-05,19.64612]
[1777830651787,38.16,78750.75,0.0,0.83109,8e-05,19.68124]
[1777830652797,38.16,78750.75,0.0,0.83109,8e-05,19.68124]
[1777830652836,38.16,78750.75,0.0,0.83109,8e-05,19.68124]
[1777830658836,38.16,78747.48,0.0,0.8308,8e-05,19.70205]
[1777830664878,38.16,78747.43,0.0,0.83078,8e-05,19.70321]
[1777830669116,38.16,78751.14,0.0,0.83109,8e-05,19.68109]
[1777830669328,38.16,78751.14,0.0,0.83109,8e-05,19.68109]
[1777830672108,38.16,78751.18,0.0,0.83109,8e-05,19.68121]
[1777830672329,38.16,78751.18,0.0,0.83109,8e-05,19.68121]
[1777830672431,38.17,78751.05,0.0,0.83108,8e-05,19.68224]
[1777830679567,38.17,78751.15,0.0,0.83108,8e-05,19.68187]
[1777830684070,38.17,78751.11,0.0,0.83107,8e-05,19.68297]
[1777830684079,38.17,78751.11,0.0,0.83107,8e-05,19.68297]
[1777830690053,38.17,78751.11,0.0,0.83105,8e-05,19.68394]
[1777830697101,38.17,78751.22,0.0,0.83107,8e-05,19.68055]
[1777830704151,38.17,78751.14,0.0,0.83106,8e-05,19.68191]
[1777830706545,38.17,78751.14,0.0,0.83106,8e-05,19.68191]
[1777830706578,38.17,78751.14,0.0,0.83106,8e-05,19.68191]
[1777830709492,38.17,78751.14,0.0,0.83105,8e-05,19.68228]
[1777830709583,38.17,78751.14,0.0,0.83105,8e-05,19.68228]
[1777830709589,38.18,78751.14,0.0,0.83105,8e-05,19.68265]
[1777830716235,38.18,78751.27,0.0,0.83105,8e-05,19.68258]
[1777830721271,38.18,78751.04,0.0,0.83102,8e-05,19.6847]
[1777830726306,38.18,78751.67,0.0,0.83106,8e-05,19.6814]
[1777830731342,38.18,78751.77,0.0,0.83107,8e-05,19.68127]
[1777830742419,38.18,78751.47,0.0,0.83103,8e-05,19.68412]
[1777830745379,38.18,78751.56,0.0,0.83103,8e-05,19.68376]
[1777830745587,38.18,78751.56,0.0,0.83103,8e-05,19.68376]
[1777830747454,38.18,78741.92,0.0,0.83021,8e-05,19.74263]
[1777830749718,38.18,78738.51,0.0,0.82992,8e-05,19.76355]
[1777830749833,38.18,78739.08,0.0,0.82997,8e-05,19.76028]
[1777830752384,38.19,78737.8,0.0,0.82987,8e-05,19.76484]
[1777830752584,38.19,78737.8,0.0,0.82987,8e-05,19.76484]
[1777830752623,38.19,78737.8,0.0,0.82987,8e-05,19.76503]
[1777830757524,38.19,78731.89,0.0,0.82936,9e-05,19.8017]
[1777830759028,38.19,78731.89,0.0,0.82936,9e-05,19.8017]
[1777830759075,38.19,78731.89,0.0,0.82936,9e-05,19.8017]
[1777830764573,38.19,78731.35,0.0,0.8293,9e-05,19.80585]
[1777830767455,38.19,78727.05,0.0,0.82893,9e-05,19.83217]
[1777830767583,38.19,78727.05,0.0,0.82893,9e-05,19.83217]
[1777830767596,38.19,78725.31,0.0,0.82878,9e-05,19.84286]
[1777830772629,38.19,78721.25,0.0,0.82843,9e-05,19.86796]
[1777830772842,38.19,78721.25,0.0,0.82843,9e-05,19.86796]
[1777830778671,38.19,78724.89,0.0,0.82873,9e-05,19.84633]
[1777830780016,38.19,78724.89,0.0,0.82873,9e-05,19.84633]
[1777830780083,38.19,78724.89,0.0,0.82873,9e-05,19.84633]
[1777830780117,38.19,78724.89,0.0,0.82873,9e-05,19.84643]
[1777830781815,38.19,78724.89,0.0,0.82873,9e-05,19.84643]
[1777830781828,38.19,78724.97,0.0,0.82874,9e-05,19.84616]
[1777830787787,38.19,78728.72,0.0,0.82905,9e-05,19.82397]
[1777830787836,38.19,78728.75,0.0,0.82905,9e-05,19.82393]
[1777830788741,38.2,78728.88,0.0,0.82906,9e-05,19.82327]
[1777830789543,38.2,78728.88,0.0,0.82906,9e-05,19.82327]
[1777830789580,38.2,78728.88,0.0,0.82906,9e-05,19.82327]
[1777830794784,38.2,78728.47,0.0,0.82901,9e-05,19.82658]
[1777830799820,38.2,78728.62,0.0,0.82902,9e-05,19.82635]
[1777830799960,38.2,78728.62,0.0,0.82902,9e-05,19.82635]
[1777830800085,38.2,78728.62,0.0,0.82902,9e-05,19.82635]
[1777830800826,38.2,78728.53,0.0,0.82901,9e-05,19.82703]
[1777830801590,38.2,78728.53,0.0,0.82901,9e-05,19.82703]
[1777830801832,38.2,78728.53,0.0,0.82901,9e-05,19.82703]
[1777830810896,38.2,78728.57,0.0,0.82899,9e-05,19.82812]
[1777830815461,38.2,78727.92,0.0,0.82895,9e-05,19.82887]
[1777830815584,38.2,78727.92,0.0,0.82895,9e-05,19.82887]
[1777830815685,38.2,78727.7,0.0,0.82893,9e-05,19.83047]
[1777830817190,38.2,78727.57,0.0,0.82892,9e-05,19.83125]
[1777830817337,38.2,78727.57,0.0,0.82892,9e-05,19.83125]
[1777830822980,38.21,78727.56,0.0,0.82891,9e-05,19.83219]
[1777830829223,38.21,78727.15,0.0,0.82887,9e-05,19.83518]
[1777830839091,38.21,78727.08,0.0,0.82884,9e-05,19.83706]
[1777830851176,38.21,78730.79,0.0,0.82914,9e-05,19.81602]
[1777830852991,38.21,78730.59,0.0,0.82912,9e-05,19.81738]
[1777830853086,38.21,78730.59,0.0,0.82912,9e-05,19.81738]
[1777830853189,38.21,78730.47,0.0,0.8291,9e-05,19.81825]
[1777830855042,38.21,78730.33,0.0,0.82909,9e-05,19.81925]
[1777830855082,38.21,78730.33,0.0,0.82909,9e-05,19.81925]
[1777830860238,38.22,78730.11,0.0,0.82906,9e-05,19.82144]
[1777830865273,38.22,78729.16,0.0,0.82897,9e-05,19.82791]
[1777830870309,38.22,78729.52,0.0,0.82899,9e-05,19.82637]
[1777830871505,38.22,78729.52,0.0,0.82899,9e-05,19.82637]
[1777830871583,38.22,78729.52,0.0,0.82899,9e-05,19.82637]
[1777830871746,38.22,78729.36,0.0,0.829,9e-05,19.82401]
[1777830873681,38.22,78729.36,0.0,0.829,9e-05,19.82401]
[1777830873831,38.22,78729.36,0.0,0.829,9e-05,19.82401]
[1777830879371,38.22,78729.79,0.0,0.82902,9e-05,19.82232]
[1777830887428,38.22,78729.19,0.0,0.82896,9e-05,19.82709]
[1777830892812,38.22,78729.64,0.0,0.82899,9e-05,19.82484]
[1777830892833,38.22,78729.64,0.0,0.82899,9e-05,19.82484]
[1777830892913,38.23,78730.29,0.0,0.82904,9e-05,19.82103]
[1777830894137,38.23,78730.29,0.0,0.82904,9e-05,19.82103]
[1777830894335,38.23,78730.29,0.0,0.82904,9e-05,19.82103]
[1777830899513,38.23,78730.42,0.0,0.82904,9e-05,19.82113]
[1777830906563,38.23,78730.35,0.0,0.82902,9e-05,19.82249]
[1777830915626,38.23,78727.38,0.0,0.82875,9e-05,19.84157]
[1777830919356,38.23,78725.8,0.0,0.82862,9e-05,19.85139]
[1777830919583,38.23,78725.8,0.0,0.82862,9e-05,19.85139]
[1777830919654,38.23,78725.85,0.0,0.82862,9e-05,19.85116]
[1777830921870,38.23,78725.88,0.0,0.82862,9e-05,19.85106]
[1777830922078,38.23,78726.48,0.0,0.82867,9e-05,19.8475]
[1777830927710,38.23,78727.77,0.0,0.82877,9e-05,19.84023]
[1777830932745,38.23,78727.6,0.0,0.82878,9e-05,19.83815]
[1777830938787,38.24,78727.53,0.0,0.82876,9e-05,19.83914]
[1777830946839,38.24,78727.71,0.0,0.82877,9e-05,19.83844]
[1777830946847,38.24,78727.71,0.0,0.82877,9e-05,19.83844]
[1777830946892,38.24,78727.71,0.0,0.82877,9e-05,19.83883]
[1777830947085,38.24,78727.71,0.0,0.82877,9e-05,19.83883]
[1777830948857,38.24,78728.05,0.0,0.82879,9e-05,19.83697]
[1777830953892,38.24,78727.68,0.0,0.82875,9e-05,19.83971]
[1777830958928,38.24,78727.72,0.0,0.82875,9e-05,19.83995]
[1777830967938,38.24,78727.68,0.0,0.82875,9e-05,19.84039]
[1777830968078,38.24,78727.68,0.0,0.82875,9e-05,19.84039]
[1777830968382,38.24,78727.68,0.0,0.82875,9e-05,19.84039]
[1777830968577,38.24,78727.68,0.0,0.82875,9e-05,19.84039]
[1777830968678,38.24,78727.68,0.0,0.82873,9e-05,19.84114]
[1777830977055,38.24,78727.65,0.0,0.82872,9e-05,19.84205]
[1777830982450,38.24,78727.65,0.0,0.82872,9e-05,19.84223]
[1777830982581,38.24,78727.65,0.0,0.82872,9e-05,19.84223]
[1777830988131,38.25,78727.5,0.0,0.8287,9e-05,19.84394]
[1777830989708,38.25,78727.5,0.0,0.8287,9e-05,19.84394]
[1777830989827,38.25,78727.5,0.0,0.8287,9e-05,19.84394]
[1777830989875,38.25,78727.5,0.0,0.82869,9e-05,19.84411]
[1777830997370,38.25,78727.52,0.0,0.82872,9e-05,19.84049]
[1777830997580,38.25,78727.52,0.0,0.82872,9e-05,19.84049]
[1777831004250,38.25,78727.67,0.0,0.82871,9e-05,19.84075]
[1777831011298,38.25,78729.92,0.0,0.8289,9e-05,19.82776]
[1777831018258,38.25,78727.67,0.0,0.8287,9e-05,19.84172]
[1777831018329,38.25,78727.67,0.0,0.8287,9e-05,19.84172]
[1777831018360,38.25,78727.67,0.0,0.8287,9e-05,19.84207]
[1777831019504,38.25,78727.67,0.0,0.8287,9e-05,19.84207]
[1777831019586,38.25,78727.67,0.0,0.8287,9e-05,19.84207]
[1777831033453,38.26,78727.64,0.0,0.82868,9e-05,19.84357]
[1777831042683,38.26,78727.6,0.0,0.82867,9e-05,19.84416]
[1777831042832,38.26,78727.6,0.0,0.82867,9e-05,19.84416]
[1777831042932,38.26,78727.6,0.0,0.82866,9e-05,19.84468]
[1777831043800,38.26,78727.6,0.0,0.82866,9e-05,19.84468]
[1777831043836,38.26,78727.6,0.0,0.82866,9e-05,19.84468]
[1777831058628,38.26,78727.45,0.0,0.82865,9e-05,19.84332]
[1777831063663,38.26,78727.42,0.0,0.82864,9e-05,19.84392]
[1777831065011,38.26,78727.42,0.0,0.82864,9e-05,19.84392]
[1777831065084,38.26,78727.42,0.0,0.82864,9e-05,19.84392]
[1777831065112,38.26,78727.42,0.0,0.82864,9e-05,19.844]
[1777831066125,38.26,78727.42,0.0,0.82864,9e-05,19.844]
[1777831066332,38.26,78727.42,0.0,0.82864,9e-05,19.844]
[1777831072726,38.26,78727.45,0.0,0.82864,9e-05,19.84446]
[1777831082544,38.26,78727.45,0.0,0.82863,9e-05,19.84473]
[1777831082590,38.26,78727.45,0.0,0.82863,9e-05,19.84473]
[1777831082645,38.26,78727.45,0.0,0.82863,9e-05,19.84526]
[1777831084542,38.26,78727.0,0.0,0.82859,9e-05,19.84806]
[1777831084588,38.26,78727.0,0.0,0.82859,9e-05,19.84806]
[1777831089845,38.27,78725.78,0.0,0.82848,9e-05,19.85583]
[1777831093175,38.27,78725.78,0.0,0.82848,9e-05,19.85583]
[1777831093330,38.27,78725.78,0.0,0.82848,9e-05,19.85583]
[1777831093873,38.27,78725.81,0.0,0.82848,9e-05,19.85588]
[1777831096316,38.27,78725.84,0.0,0.82848,9e-05,19.85576]
[1777831096334,38.27,78725.84,0.0,0.82848,9e-05,19.85576]
[1777831101929,38.27,78726.03,0.0,0.82849,9e-05,19.855]
[1777831104072,38.27,78726.08,0.0,0.82849,9e-05,19.85476]
[1777831104327,38.27,78724.51,0.0,0.82836,9e-05,19.86432]
[1777831104174,38.27,78724.51,0.0,0.82836,9e-05,19.86432]
[1777831106840,38.27,78724.51,0.0,0.82836,9e-05,19.86432]
[1777831107086,38.27,78724.51,0.0,0.82836,9e-05,19.86432]
[1777831106964,38.27,78724.47,0.0,0.82835,9e-05,19.8647]
[1777831113005,38.27,78724.33,0.0,0.82836,9e-05,19.86224]
[1777831118041,38.27,78724.33,0.0,0.82836,9e-05,19.86249]
[1777831119953,38.27,78724.33,0.0,0.82836,9e-05,19.86249]
[1777831120080,38.27,78724.33,0.0,0.82836,9e-05,19.86249]
[1777831120055,38.27,78723.69,0.0,0.8283,9e-05,19.86646]
[1777831121062,38.27,78723.24,0.0,0.82826,9e-05,19.86923]
[1777831122073,38.27,78723.24,0.0,0.82826,9e-05,19.86923]
[1777831122333,38.27,78723.16,0.0,0.82825,9e-05,19.86975]
[1777831128026,38.27,78723.05,0.0,0.82824,9e-05,19.87054]
[1777831133146,38.27,78725.41,0.0,0.82844,9e-05,19.85656]
[1777831135080,38.27,78725.2,0.0,0.82842,9e-05,19.85789]
[1777831135325,38.27,78725.2,0.0,0.82842,9e-05,19.85789]
[1777831136167,38.27,78725.12,0.0,0.82841,9e-05,19.85848]
[1777831138959,38.27,78725.12,0.0,0.82841,9e-05,19.85848]
[1777831139086,38.27,78725.12,0.0,0.82841,9e-05,19.85848]
[1777831144223,38.27,78725.16,0.0,0.82841,9e-05,19.85865]
[1777831146359,38.27,78725.16,0.0,0.82841,9e-05,19.85865]
[1777831146575,38.27,78725.16,0.0,0.82841,9e-05,19.85865]
[1777831146677,38.27,78724.83,0.0,0.82838,9e-05,19.86075]
[1777831149877,38.27,78723.06,0.0,0.82823,9e-05,19.87154]
[1777831150081,38.27,78723.06,0.0,0.82823,9e-05,19.87154]
[1777831155300,38.27,78719.5,0.0,0.82792,9e-05,19.89321]
[1777831160206,38.27,78719.57,0.0,0.82793,9e-05,19.89278]
[1777831160330,38.27,78719.57,0.0,0.82793,9e-05,19.89278]
[1777831160837,38.27,78719.57,0.0,0.82793,9e-05,19.89278]
[1777831160939,38.27,78719.57,0.0,0.82793,9e-05,19.89278]
[1777831166376,38.27,78719.77,0.0,0.82795,9e-05,19.89157]
[1777831170193,38.27,78719.84,0.0,0.82795,9e-05,19.89114]
[1777831170331,38.27,78719.84,0.0,0.82795,9e-05,19.89114]
[1777831175440,38.27,78727.32,0.0,0.82861,9e-05,19.84233]
[1777831177881,38.27,78726.17,0.0,0.82851,9e-05,19.84935]
[1777831178084,38.27,78726.17,0.0,0.82851,9e-05,19.84935]
[1777831178832,38.27,78725.64,0.0,0.82847,9e-05,19.85266]
[1777831178932,38.27,78725.17,0.0,0.82843,9e-05,19.85555]
[1777831180686,38.27,78725.3,0.0,0.82844,9e-05,19.85476]
[1777831180832,38.27,78725.3,0.0,0.82844,9e-05,19.85476]
[1777831180841,38.27,78725.33,0.0,0.82844,9e-05,19.85467]
[1777831188531,38.27,78725.32,0.0,0.82843,9e-05,19.85507]
[1777831195552,38.27,78727.07,0.0,0.82858,9e-05,19.84469]
[1777831195581,38.27,78727.07,0.0,0.82858,9e-05,19.84469]
[1777831201623,38.28,78726.48,0.0,0.82852,9e-05,19.84884]
[1777831203722,38.28,78726.9,0.0,0.82856,9e-05,19.84635]
[1777831203835,38.28,78726.9,0.0,0.82856,9e-05,19.84635]
[1777831207141,38.28,78729.33,0.0,0.82876,9e-05,19.83184]
[1777831207195,38.28,78729.33,0.0,0.82876,9e-05,19.83201]
[1777831207327,38.28,78729.33,0.0,0.82876,9e-05,19.83201]
[1777831212218,38.28,78731.36,0.0,0.82893,9e-05,19.82]
[1777831212331,38.28,78732.93,0.0,0.82906,9e-05,19.81059]
[1777831217734,38.28,78733.8,0.0,0.82913,9e-05,19.80604]
[1777831220546,38.28,78734.69,0.0,0.8292,8e-05,19.8009]
[1777831220579,38.28,78734.69,0.0,0.8292,8e-05,19.8009]
[1777831225791,38.28,78736.79,0.0,0.82936,8e-05,19.78912]
[1777831226305,38.28,78736.79,0.0,0.82936,8e-05,19.78912]
[1777831226327,38.28,78736.79,0.0,0.82936,8e-05,19.78912]
[1777831226797,38.28,78736.87,0.0,0.82937,8e-05,19.78878]
[1777831231833,38.28,78734.98,0.0,0.82922,8e-05,19.79731]
[1777831232840,38.28,78726.95,0.0,0.82854,9e-05,19.84603]
[1777831233505,38.28,78726.95,0.0,0.82854,9e-05,19.84603]
[1777831233585,38.28,78726.95,0.0,0.82854,9e-05,19.84603]
[1777831238882,38.28,78726.41,0.0,0.82849,9e-05,19.84961]
[1777831244924,38.28,78726.05,0.0,0.82845,9e-05,19.85207]
[1777831249959,38.29,78725.98,0.0,0.82844,9e-05,19.85273]
[1777831251890,38.29,78726.23,0.0,0.82846,9e-05,19.85127]
[1777831252078,38.29,78726.23,0.0,0.82846,9e-05,19.85127]
[1777831254715,38.29,78726.13,0.0,0.82845,9e-05,19.85201]
[1777831254836,38.29,78726.13,0.0,0.82845,9e-05,19.85201]
[1777831254994,38.29,78726.1,0.0,0.82845,9e-05,19.85224]
[1777831262043,38.29,78722.64,0.0,0.82815,9e-05,19.8735]
[1777831263388,38.29,78722.25,0.0,0.82812,9e-05,19.87588]
[1777831263577,38.29,78722.25,0.0,0.82812,9e-05,19.87588]
[1777831271106,38.29,78718.93,0.0,0.82783,9e-05,19.89586]
[1777831277430,38.29,78718.88,0.0,0.82783,9e-05,19.89608]
[1777831281912,38.29,78715.17,0.0,0.82752,9e-05,19.91828]
[1777831282079,38.29,78715.17,0.0,0.82752,9e-05,19.91828]
[1777831287219,38.28,78710.57,0.0,0.82713,9e-05,19.94554]
[1777831288712,38.28,78710.58,0.0,0.82713,9e-05,19.94538]
[1777831288836,38.28,78710.58,0.0,0.82713,9e-05,19.94538]
[1777831289882,38.28,78709.74,0.0,0.82706,9e-05,19.95036]
[1777831290076,38.28,78709.74,0.0,0.82706,9e-05,19.95036]
[1777831290240,38.28,78709.7,0.0,0.82706,9e-05,19.95049]
[1777831295275,38.28,78710.16,0.0,0.82713,9e-05,19.94362]
[1777831296274,38.28,78710.16,0.0,0.82713,9e-05,19.94362]
[1777831296326,38.28,78710.16,0.0,0.82713,9e-05,19.94362]
[1777831306352,38.28,78710.71,0.0,0.82719,9e-05,19.93939]
[1777831308333,38.28,78710.71,0.0,0.82719,9e-05,19.93939]
[1777831308578,38.28,78710.71,0.0,0.82719,9e-05,19.93939]
[1777831314723,38.28,78710.16,0.0,0.82715,9e-05,19.94218]
[1777831314832,38.28,78710.16,0.0,0.82715,9e-05,19.94218]
[1777831314932,38.28,78710.16,0.0,0.82715,9e-05,19.94201]
[1777831319200,38.28,78710.16,0.0,0.82715,9e-05,19.94201]
[1777831319326,38.28,78710.16,0.0,0.82715,9e-05,19.94201]
[1777831327499,38.28,78710.08,0.0,0.82716,9e-05,19.94136]
[1777831331802,38.28,78710.43,0.0,0.82719,9e-05,19.93888]
[1777831331828,38.28,78710.43,0.0,0.82719,9e-05,19.93888]
[1777831335241,38.27,78710.01,0.0,0.82716,9e-05,19.94106]
[1777831335327,38.27,78710.01,0.0,0.82716,9e-05,19.94106]
[1777831335342,38.27,78709.97,0.0,0.82716,9e-05,19.94104]
[1777831336624,38.27,78708.72,0.0,0.82706,9e-05,19.9486]
[1777831336838,38.27,78708.72,0.0,0.82706,9e-05,19.9486]
[1777831336913,38.27,78701.72,0.0,0.82646,9e-05,19.99058]
[1777831342750,38.27,78699.47,0.0,0.82628,9e-05,20.00353]
[1777831342831,38.27,78699.47,0.0,0.82628,9e-05,20.00353]
[1777831342849,38.27,78699.24,0.0,0.82626,9e-05,20.00487]
[1777831348646,38.27,78698.41,0.0,0.82619,9e-05,20.00955]
[1777831353681,38.27,78698.07,0.0,0.82619,9e-05,20.00778]
[1777831362026,38.27,78698.07,0.0,0.82619,9e-05,20.00778]
[1777831362077,38.27,78698.07,0.0,0.82619,9e-05,20.00778]
[1777831370853,38.27,78698.11,0.0,0.82621,9e-05,20.00629]
[1777831371077,38.27,78698.11,0.0,0.82621,9e-05,20.00629]
[1777831376028,38.27,78695.69,0.0,0.82601,9e-05,20.02016]
[1777831376077,38.27,78695.69,0.0,0.82601,9e-05,20.02016]
[1777831376129,38.27,78695.69,0.0,0.82601,9e-05,20.01991]
[1777831379542,38.27,78695.85,0.0,0.82603,9e-05,20.0187]
[1777831379578,38.27,78695.85,0.0,0.82603,9e-05,20.0187]
[1777831385149,38.26,78701.93,0.0,0.82656,9e-05,19.98154]
[1777831385328,38.26,78701.93,0.0,0.82656,9e-05,19.98154]
[1777831385749,38.26,78701.98,0.0,0.82656,9e-05,19.98127]
[1777831385830,38.26,78701.98,0.0,0.82656,9e-05,19.98127]
[1777831385909,38.26,78702.11,0.0,0.82657,9e-05,19.98049]
[1777831389936,38.26,78701.25,0.0,0.8265,9e-05,19.98574]
[1777831391952,38.26,78701.85,0.0,0.82655,9e-05,19.98212]
[1777831392959,38.26,78699.98,0.0,0.82639,9e-05,19.99343]
[1777831393966,38.26,78698.95,0.0,0.8263,9e-05,19.99965]
[1777831399001,38.26,78698.72,0.0,0.82628,9e-05,20.00091]
[1777831404036,38.26,78698.5,0.0,0.82627,9e-05,20.00209]
[1777831406830,38.26,78698.47,0.0,0.82626,9e-05,20.0022]
[1777831407057,38.26,78698.43,0.0,0.82626,9e-05,20.0024]
[1777831412092,38.26,78698.65,0.0,0.82631,9e-05,19.99685]
[1777831417126,38.26,78698.11,0.0,0.82627,9e-05,19.99945]
[1777831422162,38.26,78697.44,0.0,0.82623,9e-05,20.00283]
[1777831428240,38.26,78696.74,0.0,0.82617,9e-05,20.0065]
[1777831428335,38.26,78696.74,0.0,0.82617,9e-05,20.0065]
[1777831428395,38.26,78696.74,0.0,0.82618,9e-05,20.00621]
[1777831434245,38.26,78696.81,0.0,0.82619,9e-05,20.00493]
[1777831440289,38.25,78696.71,0.0,0.8262,9e-05,20.00467]
[1777831441680,38.25,78696.74,0.0,0.8262,9e-05,20.00434]
[1777831441685,38.25,78696.74,0.0,0.8262,9e-05,20.00434]
[1777831441829,38.25,78696.74,0.0,0.8262,9e-05,20.00434]
[1777831444319,38.25,78696.67,0.0,0.8262,9e-05,20.00434]
[1777831451368,38.25,78696.77,0.0,0.82622,9e-05,20.00273]
[1777831457409,38.25,78696.88,0.0,0.82625,9e-05,20.00121]
[1777831462445,38.25,78696.12,0.0,0.82619,9e-05,20.00508]
[1777831463231,38.25,78696.12,0.0,0.82619,9e-05,20.00508]
[1777831463329,38.25,78696.12,0.0,0.82619,9e-05,20.00508]
[1777831463454,38.25,78694.57,0.0,0.82606,9e-05,20.01431]
[1777831464460,38.25,78687.73,0.0,0.82547,9e-05,20.05559]
[1777831468551,38.24,78683.89,0.0,0.82514,9e-05,20.07845]
[1777831468553,38.24,78683.89,0.0,0.82514,9e-05,20.07845]
[1777831468582,38.24,78683.89,0.0,0.82514,9e-05,20.07845]
[1777831469495,38.24,78683.85,0.0,0.82514,9e-05,20.07844]
[1777831474530,38.24,78684.17,0.0,0.8252,9e-05,20.07229]
[1777831480572,38.24,78683.99,0.0,0.8252,9e-05,20.07265]
[1777831483592,38.24,78677.26,0.0,0.82462,9e-05,20.11296]
[1777831488623,38.24,78677.13,0.0,0.82461,9e-05,20.11347]
[1777831488629,38.24,78677.13,0.0,0.82461,9e-05,20.11347]
[1777831488831,38.24,78677.13,0.0,0.82461,9e-05,20.11347]
[1777831488874,38.24,78677.13,0.0,0.82462,9e-05,20.11304]
[1777831495677,38.24,78676.5,0.0,0.82458,9e-05,20.11587]
[1777831500714,38.23,78676.01,0.0,0.82454,9e-05,20.11813]
[1777831505985,38.23,78678.55,0.0,0.82477,9e-05,20.10222]
[1777831506080,38.23,78678.55,0.0,0.82477,9e-05,20.10222]
[1777831506183,38.23,78678.55,0.0,0.82477,9e-05,20.10222]
[1777831506329,38.23,78678.55,0.0,0.82477,9e-05,20.10222]
[1777831506429,38.23,78678.63,0.0,0.82478,9e-05,20.10147]
[1777831511788,38.23,78677.01,0.0,0.82465,9e-05,20.11052]
[1777831518072,38.23,78677.04,0.0,0.82466,9e-05,20.1098]
[1777831518331,38.23,78677.04,0.0,0.82466,9e-05,20.1098]
[1777831523874,38.23,78675.67,0.0,0.82456,9e-05,20.11657]
[1777831528967,38.23,78675.91,0.0,0.82459,9e-05,20.11479]
[1777831529088,38.23,78675.91,0.0,0.82459,9e-05,20.11479]
[1777831529148,38.23,78675.91,0.0,0.82459,9e-05,20.11479]
[1777831529334,38.23,78675.91,0.0,0.82459,9e-05,20.11479]
[1777831529433,38.22,78675.87,0.0,0.82459,9e-05,20.1144]
[1777831535958,38.22,78675.37,0.0,0.82459,9e-05,20.11289]
[1777831541641,38.22,78674.63,0.0,0.82453,9e-05,20.1167]
[1777831541838,38.22,78674.63,0.0,0.82453,9e-05,20.1167]
[1777831547037,38.22,78674.98,0.0,0.82458,9e-05,20.1134]
[1777831552072,38.22,78674.65,0.0,0.82456,9e-05,20.11457]
[1777831555093,38.21,78679.99,0.0,0.82503,9e-05,20.08177]
[1777831558364,38.21,78680.43,0.0,0.82507,9e-05,20.07882]
[1777831558583,38.21,78680.43,0.0,0.82507,9e-05,20.07882]
[1777831558667,38.21,78680.17,0.0,0.82505,9e-05,20.08016]
[1777831558837,38.21,78680.17,0.0,0.82505,9e-05,20.08016]
[1777831559121,38.21,78680.36,0.0,0.82507,9e-05,20.07901]
[1777831564529,38.21,78682.07,0.0,0.82522,9e-05,20.06818]
[1777831564585,38.21,78682.07,0.0,0.82522,9e-05,20.06818]
[1777831570199,38.21,78683.27,0.0,0.82534,9e-05,20.0601]
[1777831575000,38.21,78683.8,0.0,0.82539,9e-05,20.05652]
[1777831575077,38.21,78683.8,0.0,0.82539,9e-05,20.05652]
[1777831575375,38.21,78683.8,0.0,0.82539,9e-05,20.05652]
[1777831575588,38.21,78683.8,0.0,0.82539,9e-05,20.05652]
[1777831575591,38.21,78683.76,0.0,0.82539,9e-05,20.05668]
[1777831581276,38.21,78684.65,0.0,0.82547,9e-05,20.05076]
[1777831582170,38.21,78684.65,0.0,0.82547,9e-05,20.05076]
[1777831582337,38.21,78684.65,0.0,0.82547,9e-05,20.05076]
[1777831588332,38.21,78687.75,0.0,0.82575,9e-05,20.03155]
[1777831588480,38.21,78687.75,0.0,0.82575,9e-05,20.03155]
[1777831588580,38.21,78687.75,0.0,0.82575,9e-05,20.03155]
[1777831588579,38.21,78688.24,0.0,0.82579,9e-05,20.02845]
[1777831594368,38.21,78689.08,0.0,0.82589,9e-05,20.0194]
[1777831599402,38.21,78689.22,0.0,0.8259,9e-05,20.01847]
[1777831604438,38.21,78688.86,0.0,0.82587,9e-05,20.02059]
[1777831609472,38.21,78689.21,0.0,0.82591,9e-05,20.01836]
[1777831614315,38.21,78689.21,0.0,0.82591,9e-05,20.01818]
[1777831614334,38.21,78689.21,0.0,0.82591,9e-05,20.01818]
[1777831614623,38.21,78689.21,0.0,0.82591,9e-05,20.01818]
[1777831614644,38.21,78689.21,0.0,0.82591,9e-05,20.0181]
[1777831614833,38.21,78689.21,0.0,0.82591,9e-05,20.0181]
[1777831622563,38.2,78689.31,0.0,0.82592,9e-05,20.01726]
[1777831627599,38.2,78689.06,0.0,0.8259,9e-05,20.01839]
[1777831636662,38.2,78689.66,0.0,0.82596,9e-05,20.01412]
[1777831639007,38.2,78690.45,0.0,0.82603,9e-05,20.0092]
[1777831639082,38.2,78690.45,0.0,0.82603,9e-05,20.0092]
[1777831641698,38.2,78695.93,0.0,0.82651,9e-05,19.97589]
[1777831643321,38.2,78695.93,0.0,0.82651,9e-05,19.97589]
[1777831643580,38.2,78695.93,0.0,0.82651,9e-05,19.97589]
[1777831643623,38.2,78696.55,0.0,0.82656,9e-05,19.97223]
[1777831645673,38.2,78696.62,0.0,0.82657,9e-05,19.9718]
[1777831645833,38.2,78696.62,0.0,0.82657,9e-05,19.9718]
[1777831651768,38.2,78697.29,0.0,0.82664,9e-05,19.96456]
[1777831655796,38.2,78691.87,0.0,0.82617,9e-05,19.99761]
[1777831656804,38.2,78683.16,0.0,0.82542,9e-05,20.05039]
[1777831658529,38.2,78683.16,0.0,0.82542,9e-05,20.05039]
[1777831658581,38.2,78683.16,0.0,0.82542,9e-05,20.05039]
[1777831659324,38.2,78686.28,0.0,0.82569,9e-05,20.03148]
[1777831659579,38.2,78686.28,0.0,0.82569,9e-05,20.03148]
[1777831659679,38.2,78686.43,0.0,0.8257,9e-05,20.03058]
[1777831660826,38.2,78686.24,0.0,0.82569,9e-05,20.03173]
[1777831667689,38.2,78686.17,0.0,0.82568,9e-05,20.03219]
[1777831667830,38.2,78686.17,0.0,0.82568,9e-05,20.03219]
[1777831667881,38.2,78686.22,0.0,0.82568,9e-05,20.03191]
[1777831669800,38.2,78686.24,0.0,0.82568,9e-05,20.03181]
[1777831669828,38.2,78686.24,0.0,0.82568,9e-05,20.03181]
[1777831675937,38.2,78686.34,0.0,0.82569,9e-05,20.03138]
[1777831680298,38.2,78685.17,0.0,0.82559,9e-05,20.03852]
[1777831680332,38.2,78685.17,0.0,0.82559,9e-05,20.03852]
[1777831681093,38.2,78684.79,0.0,0.82555,9e-05,20.04089]
[1777831681331,38.2,78684.79,0.0,0.82555,9e-05,20.04089]
[1777831681431,38.2,78684.06,0.0,0.82549,9e-05,20.04532]
[1777831688021,38.2,78683.6,0.0,0.82545,9e-05,20.04825]
[1777831689616,38.2,78683.6,0.0,0.82545,9e-05,20.04825]
[1777831689839,38.2,78683.74,0.0,0.82546,9e-05,20.04743]
[1777831700104,38.21,78682.73,0.0,0.82537,9e-05,20.0537]
[1777831703415,38.21,78682.9,0.0,0.82539,9e-05,20.05269]
[1777831703582,38.21,78682.9,0.0,0.82539,9e-05,20.05269]
[1777831704278,38.21,78682.9,0.0,0.82539,9e-05,20.05269]
[1777831704340,38.21,78682.9,0.0,0.82539,9e-05,20.05269]
[1777831704363,38.21,78682.86,0.0,0.82538,9e-05,20.05294]
[1777831707153,38.21,78677.81,0.0,0.82495,9e-05,20.08346]
[1777831712189,38.2,78677.15,0.0,0.82491,9e-05,20.08362]
[1777831715698,38.2,78676.76,0.0,0.82488,9e-05,20.08585]
[1777831715835,38.2,78676.76,0.0,0.82488,9e-05,20.0857]
[1777831723266,38.2,78676.86,0.0,0.8249,9e-05,20.08444]
[1777831728301,38.2,78676.82,0.0,0.82491,9e-05,20.08422]
[1777831734343,38.2,78678.04,0.0,0.82502,9e-05,20.07624]
[1777831736063,38.2,78678.94,0.0,0.8251,9e-05,20.07071]
[1777831736085,38.2,78678.94,0.0,0.8251,9e-05,20.07071]
[1777831736950,38.2,78678.94,0.0,0.8251,9e-05,20.07071]
[1777831737080,38.2,78678.94,0.0,0.8251,9e-05,20.07071]
[1777831737363,38.2,78679.01,0.0,0.82511,9e-05,20.07012]
[1777831742399,38.2,78678.88,0.0,0.8251,9e-05,20.0705]
[1777831747434,38.2,78679.03,0.0,0.82512,9e-05,20.06919]
[1777831749058,38.2,78678.89,0.0,0.82511,9e-05,20.06996]
[1777831749089,38.2,78678.89,0.0,0.82511,9e-05,20.06996]
[1777831756499,38.2,78677.63,0.0,0.82501,9e-05,20.07705]
[1777831756587,38.2,78677.63,0.0,0.82501,9e-05,20.07705]
[1777831757019,38.2,78677.95,0.0,0.82504,9e-05,20.07503]
[1777831757088,38.2,78677.95,0.0,0.82504,9e-05,20.07503]
[1777831757503,38.2,78677.7,0.0,0.82502,9e-05,20.07646]
[1777831762539,38.19,78677.7,0.0,0.82502,9e-05,20.07604]
[1777831765778,38.19,78677.69,0.0,0.82502,9e-05,20.07602]
[1777831765838,38.19,78677.69,0.0,0.82502,9e-05,20.07582]
[1777831774623,38.19,78677.77,0.0,0.82507,9e-05,20.07075]
[1777831781673,38.19,78677.67,0.0,0.82507,9e-05,20.07062]
[1777831788722,38.19,78677.63,0.0,0.82507,9e-05,20.07015]
[1777831794764,38.19,78680.69,0.0,0.82535,9e-05,20.05101]
[1777831798203,38.19,78681.6,0.0,0.82543,9e-05,20.04529]
[1777831798331,38.19,78681.6,0.0,0.82543,9e-05,20.04529]
[1777831799153,38.19,78683.81,0.0,0.82562,9e-05,20.03184]
[1777831799332,38.19,78683.81,0.0,0.82562,9e-05,20.03184]
[1777831799798,38.19,78684.24,0.0,0.82566,9e-05,20.02918]
[1777831804833,38.19,78683.83,0.0,0.82563,9e-05,20.03144]
[1777831811883,38.18,78683.98,0.0,0.82565,9e-05,20.02983]
[1777831813708,38.18,78683.98,0.0,0.82565,9e-05,20.02983]
[1777831813849,38.18,78683.98,0.0,0.82565,9e-05,20.02983]
[1777831821953,38.18,78683.98,0.0,0.82567,9e-05,20.02846]
[1777831834037,38.18,78681.5,0.0,0.82549,9e-05,20.03898]
[1777831835976,38.18,78681.5,0.0,0.82549,9e-05,20.03898]
[1777831836083,38.18,78681.5,0.0,0.82549,9e-05,20.03898]
[1777831837140,38.18,78681.5,0.0,0.82549,9e-05,20.03879]
[1777831837329,38.18,78681.5,0.0,0.82549,9e-05,20.03879]
[1777831837428,38.18,78681.5,0.0,0.82549,9e-05,20.03861]
[1777831843100,38.18,78679.73,0.0,0.82535,9e-05,20.04882]
[1777831845096,38.18,78679.73,0.0,0.82535,9e-05,20.04882]
[1777831845342,38.18,78679.73,0.0,0.82535,9e-05,20.04882]
[1777831854177,38.17,78678.48,0.0,0.82526,9e-05,20.05486]
[1777831858051,38.17,78680.69,0.0,0.82546,9e-05,20.04098]
[1777831858078,38.17,78680.69,0.0,0.82546,9e-05,20.04098]
[1777831859382,38.17,78680.69,0.0,0.82546,9e-05,20.04083]
[1777831859582,38.17,78680.69,0.0,0.82546,9e-05,20.04083]
[1777831859679,38.17,78680.69,0.0,0.82547,9e-05,20.04053]
[1777831862638,38.17,78678.27,0.0,0.82526,9e-05,20.05504]
[1777831862835,38.17,78678.27,0.0,0.82526,9e-05,20.05504]
[1777831868275,38.17,78676.39,0.0,0.8251,9e-05,20.06573]
[1777831873310,38.17,78676.05,0.0,0.82508,9e-05,20.06709]
[1777831876375,38.17,78676.12,0.0,0.8251,9e-05,20.06634]
[1777831876581,38.17,78676.12,0.0,0.8251,9e-05,20.06634]
[1777831877903,38.17,78676.12,0.0,0.8251,9e-05,20.06606]
[1777831878083,38.17,78676.12,0.0,0.8251,9e-05,20.06606]
[1777831878133,38.17,78676.12,0.0,0.8251,9e-05,20.06578]
[1777831883379,38.16,78676.04,0.0,0.82512,9e-05,20.06485]
[1777831888415,38.16,78676.11,0.0,0.82514,9e-05,20.063]
[1777831896632,38.16,78676.11,0.0,0.82514,9e-05,20.063]
[1777831896838,38.16,78676.11,0.0,0.82514,9e-05,20.063]
[1777831900363,38.15,78672.7,0.0,0.82491,9e-05,20.07665]
[1777831900577,38.15,78672.7,0.0,0.82491,9e-05,20.07665]
[1777831900678,38.15,78671.7,0.0,0.82483,9e-05,20.08246]
[1777831906571,38.15,78671.67,0.0,0.82484,9e-05,20.08192]
[1777831906578,38.15,78671.67,0.0,0.82484,9e-05,20.08192]
[1777831912089,38.15,78665.33,0.0,0.8243,9e-05,20.11921]
[1777831912331,38.15,78665.33,0.0,0.8243,9e-05,20.11921]
[1777831914599,38.15,78665.43,0.0,0.82432,9e-05,20.11799]
[1777831914975,38.15,78665.43,0.0,0.82432,9e-05,20.11799]
[1777831915082,38.15,78665.43,0.0,0.82432,9e-05,20.11799]
[1777831920641,38.14,78665.54,0.0,0.82435,9e-05,20.11593]
[1777831921199,38.14,78665.54,0.0,0.82435,9e-05,20.11593]
[1777831921330,38.14,78665.54,0.0,0.82435,9e-05,20.11593]
[1777831924013,38.14,78667.91,0.0,0.82456,9e-05,20.101]
[1777831924079,38.14,78667.91,0.0,0.82456,9e-05,20.101]
[1777831924839,38.14,78667.91,0.0,0.82456,9e-05,20.101]
[1777831924936,38.14,78667.8,0.0,0.82456,9e-05,20.10113]
[1777831930712,38.14,78667.62,0.0,0.82457,9e-05,20.10027]
[1777831933154,38.13,78667.73,0.0,0.82459,9e-05,20.09894]
[1777831933333,38.13,78667.73,0.0,0.82459,9e-05,20.09894]
[1777831933733,38.13,78670.05,0.0,0.8248,9e-05,20.08455]
[1777831940143,38.13,78670.13,0.0,0.82481,9e-05,20.08344]
[1777831940839,38.13,78670.13,0.0,0.82481,9e-05,20.08344]
[1777831940928,38.13,78670.17,0.0,0.82484,9e-05,20.08167]
[1777831947508,38.13,78670.03,0.0,0.82484,9e-05,20.0813]
[1777831947578,38.13,78670.03,0.0,0.82484,9e-05,20.0813]
[1777831947680,38.12,78670.03,0.0,0.82485,9e-05,20.08039]
[1777831953917,38.12,78670.1,0.0,0.82491,9e-05,20.07459]
[1777831959869,38.12,78670.03,0.0,0.82491,9e-05,20.07414]
[1777831960076,38.12,78671.89,0.0,0.82509,9e-05,20.06199]
[1777831967006,38.11,78670.96,0.0,0.82503,9e-05,20.06572]
[1777831968952,38.11,78670.89,0.0,0.82503,9e-05,20.06588]
[1777831969022,38.11,78670.96,0.0,0.82504,9e-05,20.06519]
[1777831969085,38.11,78670.96,0.0,0.82504,9e-05,20.06519]
[1777831970531,38.11,78670.96,0.0,0.82504,9e-05,20.06519]
[1777831970581,38.11,78670.96,0.0,0.82504,9e-05,20.06519]
[1777831976070,38.11,78670.39,0.0,0.82501,9e-05,20.06683]
[1777831980644,38.1,78670.87,0.0,0.82507,9e-05,20.06314]
[1777831980842,38.1,78670.87,0.0,0.82507,9e-05,20.06314]
[1777831980929,38.1,78670.87,0.0,0.82507,9e-05,20.06263]
[1777831981549,38.1,78670.87,0.0,0.82507,9e-05,20.06263]
[1777831981581,38.1,78670.87,0.0,0.82507,9e-05,20.06263]
[1777831987149,38.1,78670.3,0.0,0.82505,9e-05,20.06457]
[1777831992184,38.1,78673.01,0.0,0.8253,9e-05,20.04687]
[1777831994569,38.1,78672.93,0.0,0.82529,9e-05,20.04712]
[1777831994579,38.1,78672.93,0.0,0.82529,9e-05,20.04712]
[1777831994612,38.1,78672.93,0.0,0.8253,9e-05,20.04666]
[1777831996016,38.1,78672.93,0.0,0.8253,9e-05,20.04666]
[1777831996084,38.1,78672.77,0.0,0.82529,9e-05,20.04763]
[1777832001247,38.09,78668.36,0.0,0.82492,9e-05,20.07284]
[1777832004895,38.09,78666.25,0.0,0.82475,9e-05,20.08512]
[1777832004938,38.09,78665.68,0.0,0.82471,9e-05,20.08802]
[1777832005083,38.09,78665.68,0.0,0.82471,9e-05,20.08802]
[1777832007083,38.09,78665.65,0.0,0.82471,9e-05,20.08792]
[1777832007328,38.09,78665.65,0.0,0.82471,9e-05,20.08792]
[1777832013331,38.08,78664.71,0.0,0.82468,9e-05,20.08805]
[1777832017197,38.08,78664.93,0.0,0.82471,9e-05,20.08587]
[1777832017328,38.08,78664.93,0.0,0.82471,9e-05,20.08587]
[1777832017360,38.08,78664.92,0.0,0.82471,9e-05,20.08565]
[1777832018140,38.08,78664.92,0.0,0.82471,9e-05,20.08565]
[1777832018330,38.08,78664.92,0.0,0.82471,9e-05,20.08565]
[1777832024945,38.08,78667.2,0.0,0.82492,9e-05,20.07126]
[1777832027436,38.08,78667.2,0.0,0.82494,9e-05,20.06949]
[1777832027581,38.08,78667.2,0.0,0.82494,9e-05,20.06949]
[1777832027666,38.08,78667.2,0.0,0.82495,9e-05,20.06899]
[1777832029374,38.08,78667.2,0.0,0.82495,9e-05,20.06899]
[1777832029579,38.08,78667.2,0.0,0.82495,9e-05,20.06899]
[1777832039514,38.07,78664.85,0.0,0.82478,9e-05,20.08056]
[1777832048130,38.07,78664.88,0.0,0.82479,9e-05,20.07963]
[1777832048336,38.07,78664.88,0.0,0.82479,9e-05,20.07963]
[1777832048427,38.06,78664.88,0.0,0.82481,9e-05,20.0781]
[1777832049919,38.06,78664.88,0.0,0.82481,9e-05,20.0781]
[1777832050085,38.06,78664.88,0.0,0.82481,9e-05,20.0781]
[1777832055625,38.06,78664.74,0.0,0.82483,9e-05,20.07696]
[1777832063130,38.06,78667.06,0.0,0.82504,9e-05,20.06189]
[1777832063342,38.06,78667.06,0.0,0.82504,9e-05,20.06189]
[1777832063416,38.06,78667.06,0.0,0.82505,9e-05,20.06121]
[1777832065785,38.05,78664.81,0.0,0.82486,9e-05,20.07443]
[1777832065836,38.05,78664.81,0.0,0.82486,9e-05,20.07443]
[1777832071738,38.05,78664.92,0.0,0.82492,9e-05,20.06851]
[1777832076773,38.05,78665.02,0.0,0.82494,9e-05,20.06675]
[1777832079992,38.05,78665.02,0.0,0.82494,9e-05,20.06675]
[1777832080091,38.05,78665.02,0.0,0.82494,9e-05,20.06675]
[1777832080093,38.05,78665.02,0.0,0.82495,9e-05,20.06607]
[1777832081467,38.05,78665.02,0.0,0.82495,9e-05,20.06607]
[1777832081583,38.05,78665.02,0.0,0.82495,9e-05,20.06607]
[1777832093892,38.04,78664.48,0.0,0.82495,9e-05,20.06619]
[1777832098927,38.04,78664.45,0.0,0.82496,9e-05,20.06527]
[1777832103973,38.04,78648.6,0.0,0.82359,9e-05,20.16067]
[1777832104974,38.04,78638.52,0.0,0.82271,9e-05,20.22184]
[1777832106987,38.03,78637.59,0.0,0.82263,9e-05,20.22728]
[1777832111089,38.03,78639.58,0.0,0.82281,9e-05,20.21494]
[1777832111338,38.03,78639.58,0.0,0.82281,9e-05,20.21494]
[1777832111428,38.03,78639.58,0.0,0.82281,9e-05,20.21487]
[1777832112714,38.03,78639.58,0.0,0.82281,9e-05,20.21487]
[1777832112835,38.03,78639.58,0.0,0.82281,9e-05,20.21487]
[1777832115044,38.03,78644.95,0.0,0.82328,9e-05,20.18199]
[1777832116051,38.03,78650.01,0.0,0.82373,9e-05,20.15124]
[1777832120589,38.03,78649.73,0.0,0.8237,9e-05,20.1527]
[1777832120833,38.03,78649.73,0.0,0.8237,9e-05,20.1527]
[1777832121086,38.03,78649.78,0.0,0.82371,9e-05,20.15226]
[1777832122642,38.03,78649.78,0.0,0.82371,9e-05,20.15226]
[1777832122826,38.03,78649.78,0.0,0.82371,9e-05,20.15226]
[1777832129142,38.03,78647.49,0.0,0.82353,9e-05,20.16498]
[1777832130327,38.03,78647.41,0.0,0.82352,9e-05,20.16531]
[1777832130581,38.03,78647.41,0.0,0.82352,9e-05,20.16531]
[1777832131155,38.03,78647.55,0.0,0.82356,9e-05,20.16073]
[1777832132094,38.03,78647.55,0.0,0.82356,9e-05,20.16073]
[1777832132331,38.03,78647.5,0.0,0.82356,9e-05,20.16078]
[1777832139212,38.03,78647.38,0.0,0.82357,9e-05,20.16016]
[1777832141161,38.03,78647.38,0.0,0.82357,9e-05,20.16016]
[1777832141330,38.02,78647.44,0.0,0.82358,9e-05,20.1593]
[1777832143770,38.02,78647.42,0.0,0.82358,9e-05,20.15942]
[1777832143829,38.02,78647.42,0.0,0.82358,9e-05,20.15942]
[1777832143871,38.02,78647.42,0.0,0.82359,9e-05,20.15867]
[1777832148927,38.02,78647.21,0.0,0.82358,9e-05,20.1592]
[1777832149078,38.02,78647.21,0.0,0.82358,9e-05,20.1592]
[1777832149282,38.02,78642.07,0.0,0.82313,9e-05,20.18993]
[1777832153774,38.02,78639.98,0.0,0.82296,9e-05,20.20209]
[1777832153837,38.02,78639.98,0.0,0.82296,9e-05,20.20209]
[1777832159352,38.01,78640.35,0.0,0.82301,9e-05,20.19837]
[1777832163463,38.01,78642.15,0.0,0.82318,9e-05,20.18656]
[1777832163584,38.01,78642.15,0.0,0.82318,9e-05,20.18656]
[1777832163683,38.01,78642.15,0.0,0.82319,9e-05,20.18629]
[1777832165097,38.01,78642.15,0.0,0.82319,9e-05,20.18629]
[1777832165331,38.01,78642.12,0.0,0.82319,9e-05,20.18592]
[1777832167407,38.01,78646.41,0.0,0.82357,9e-05,20.15932]
[1777832173026,38.01,78646.5,0.0,0.82359,9e-05,20.15807]
[1777832173085,38.01,78646.5,0.0,0.82359,9e-05,20.15807]
[1777832173127,38.01,78646.45,0.0,0.8236,9e-05,20.15768]
[1777832174859,38.01,78646.45,0.0,0.8236,9e-05,20.15768]
[1777832175085,38.01,78646.45,0.0,0.8236,9e-05,20.15768]
[1777832180498,38.0,78646.72,0.0,0.82364,9e-05,20.15441]
[1777832182289,38.0,78646.8,0.0,0.82365,9e-05,20.1537]
[1777832182330,38.0,78646.8,0.0,0.82365,9e-05,20.1537]
[1777832182513,38.0,78647.05,0.0,0.82368,9e-05,20.15196]
[1777832184152,38.0,78647.05,0.0,0.82368,9e-05,20.15196]
[1777832184331,38.0,78647.05,0.0,0.82368,9e-05,20.15151]
[1777832190569,38.0,78646.59,0.0,0.82366,9e-05,20.15297]
[1777832195604,38.0,78646.55,0.0,0.8237,9e-05,20.14858]
[1777832197240,38.0,78646.55,0.0,0.8237,9e-05,20.14858]
[1777832197333,38.0,78645.28,0.0,0.82359,9e-05,20.1561]
[1777832197618,37.99,78641.2,0.0,0.82323,9e-05,20.1807]
[1777832199748,37.99,78641.06,0.0,0.82322,9e-05,20.18134]
[1777832199831,37.99,78641.06,0.0,0.82322,9e-05,20.18134]
[1777832199839,37.99,78636.9,0.0,0.82286,9e-05,20.20613]
[1777832201645,37.99,78632.78,0.0,0.8225,9e-05,20.23099]
[1777832202899,37.99,78632.78,0.0,0.8225,9e-05,20.23099]
[1777832203091,37.99,78632.78,0.0,0.8225,9e-05,20.23099]
[1777832203112,37.99,78632.58,0.0,0.82249,9e-05,20.23178]
[1777832208695,37.99,78634.92,0.0,0.82271,9e-05,20.21642]
[1777832213730,37.99,78634.19,0.0,0.82267,9e-05,20.2197]
[1777832215478,37.99,78634.16,0.0,0.82267,9e-05,20.21965]
[1777832215580,37.99,78634.16,0.0,0.82267,9e-05,20.21965]
[1777832224807,37.98,78632.05,0.0,0.82252,9e-05,20.22966]
[1777832226869,37.98,78631.84,0.0,0.82251,9e-05,20.23068]
[1777832227078,37.98,78631.84,0.0,0.82251,9e-05,20.23068]
[1777832227177,37.98,78631.84,0.0,0.82251,9e-05,20.23041]
[1777832228948,37.98,78632.1,0.0,0.82254,9e-05,20.22857]
[1777832229092,37.98,78632.1,0.0,0.82254,9e-05,20.22857]
[1777832232863,37.97,78637.2,0.0,0.823,9e-05,20.19627]
[1777832234636,37.97,78637.95,0.0,0.82307,9e-05,20.19149]
[1777832234832,37.97,78637.95,0.0,0.82307,9e-05,20.19149]
[1777832237019,37.97,78637.92,0.0,0.82307,9e-05,20.19136]
[1777832237079,37.97,78637.92,0.0,0.82307,9e-05,20.19136]
[1777832237080,37.97,78638.31,0.0,0.82312,9e-05,20.18835]
[1777832243945,37.97,78640.26,0.0,0.82332,9e-05,20.17439]
[1777832247001,37.97,78641.39,0.0,0.82342,9e-05,20.16715]
[1777832247083,37.97,78641.39,0.0,0.82342,9e-05,20.16715]
[1777832254016,37.96,78642.17,0.0,0.82354,9e-05,20.15679]
[1777832258528,37.96,78642.24,0.0,0.82356,9e-05,20.15534]
[1777832258580,37.96,78642.24,0.0,0.82356,9e-05,20.15534]
[1777832260293,37.96,78642.24,0.0,0.82356,9e-05,20.15534]
[1777832260333,37.96,78643.32,0.0,0.82366,9e-05,20.14825]
[1777832261085,37.96,78643.32,0.0,0.82366,9e-05,20.14825]
[1777832261180,37.96,78643.86,0.0,0.82371,9e-05,20.14472]
[1777832267108,37.95,78644.34,0.0,0.82377,9e-05,20.14037]
[1777832268114,37.95,78650.57,0.0,0.82432,9e-05,20.10221]
[1777832273150,37.95,78651.78,0.0,0.82444,9e-05,20.09398]
[1777832274573,37.95,78651.1,0.0,0.82438,9e-05,20.09795]
[1777832274833,37.95,78651.1,0.0,0.82438,9e-05,20.09795]
[1777832281206,37.95,78650.96,0.0,0.82439,9e-05,20.09764]
[1777832289262,37.95,78650.92,0.0,0.8244,9e-05,20.09661]
[1777832293083,37.94,78647.59,0.0,0.82412,9e-05,20.11639]
[1777832293290,37.94,78647.52,0.0,0.82411,9e-05,20.11664]
[1777832293469,37.94,78647.52,0.0,0.82411,9e-05,20.11664]
[1777832293586,37.94,78647.52,0.0,0.82411,9e-05,20.11664]
[1777832303361,37.94,78648.18,0.0,0.82419,9e-05,20.11092]
[1777832305376,37.94,78658.83,0.0,0.82513,9e-05,20.04574]
[1777832307603,37.94,78659.54,0.0,0.82519,9e-05,20.04133]
[1777832307832,37.94,78659.54,0.0,0.82519,9e-05,20.04133]
[1777832310578,37.94,78659.69,0.0,0.82521,9e-05,20.04029]
[1777832310829,37.94,78659.69,0.0,0.82521,9e-05,20.04029]
[1777832310849,37.94,78659.69,0.0,0.82521,9e-05,20.04018]
[1777832316453,37.94,78659.84,0.0,0.82525,9e-05,20.03535]
[1777832320307,37.94,78659.87,0.0,0.82525,9e-05,20.03512]
[1777832320331,37.94,78659.87,0.0,0.82525,9e-05,20.03512]
[1777832326523,37.94,78659.92,0.0,0.82527,9e-05,20.03418]
[1777832332564,37.94,78660.14,0.0,0.82529,9e-05,20.03242]
[1777832334579,37.94,78666.19,0.0,0.82582,9e-05,19.9954]
[1777832337059,37.94,78666.63,0.0,0.82586,9e-05,19.99271]
[1777832337086,37.94,78666.63,0.0,0.82586,9e-05,19.99271]
[1777832339848,37.94,78667.07,0.0,0.8259,9e-05,19.99001]
[1777832340081,37.94,78667.07,0.0,0.8259,9e-05,19.99001]
[1777832340131,37.94,78667.04,0.0,0.8259,9e-05,19.99015]
[1777832344733,37.94,78662.56,0.0,0.82551,9e-05,20.01732]
[1777832344832,37.94,78662.56,0.0,0.82551,9e-05,20.01732]
[1777832356733,37.93,78664.51,0.0,0.82569,9e-05,20.00482]
[1777832359484,37.93,78663.97,0.0,0.82564,9e-05,20.00803]
[1777832359581,37.93,78663.97,0.0,0.82564,9e-05,20.00803]
[1777832362797,37.93,78665.98,0.0,0.82582,9e-05,19.99569]
[1777832362827,37.93,78665.98,0.0,0.82582,9e-05,19.99569]
[1777832362898,37.93,78665.98,0.0,0.82582,9e-05,19.99562]
[1777832369826,37.93,78666.29,0.0,0.82585,9e-05,19.99348]
[1777832374860,37.93,78666.65,0.0,0.8259,9e-05,19.98752]
[1777832377523,37.93,78670.69,0.0,0.82626,9e-05,19.9628]
[1777832377584,37.93,78670.69,0.0,0.82626,9e-05,19.9628]
[1777832380903,37.93,78679.88,0.0,0.82705,9e-05,19.90672]
[1777832381909,37.93,78685.23,0.0,0.82752,9e-05,19.87409]
[1777832382800,37.93,78685.23,0.0,0.82752,9e-05,19.87409]
[1777832382833,37.93,78685.23,0.0,0.82752,9e-05,19.87409]
[1777832387952,37.93,78691.47,0.0,0.82805,9e-05,19.83659]
[1777832389889,37.93,78692.59,0.0,0.82814,9e-05,19.83]
[1777832390078,37.93,78692.59,0.0,0.82814,9e-05,19.83]
[1777832395060,37.94,78691.55,0.0,0.82804,9e-05,19.83707]
[1777832395081,37.94,78691.55,0.0,0.82804,9e-05,19.83707]
[1777832395161,37.94,78691.93,0.0,0.82807,9e-05,19.83489]
[1777832401044,37.94,78691.51,0.0,0.82802,9e-05,19.83827]
[1777832403057,37.94,78684.54,0.0,0.82742,9e-05,19.88107]
[1777832404434,37.94,78684.54,0.0,0.82742,9e-05,19.88107]
[1777832404578,37.94,78684.24,0.0,0.82739,9e-05,19.88296]
[1777832410106,37.94,78683.92,0.0,0.82736,9e-05,19.8852]
[1777832415141,37.94,78686.17,0.0,0.82755,9e-05,19.87174]
[1777832420176,37.94,78686.3,0.0,0.82756,9e-05,19.87121]
[1777832425211,37.94,78686.49,0.0,0.82757,9e-05,19.87025]
[1777832427080,37.94,78686.45,0.0,0.82757,9e-05,19.87053]
[1777832427327,37.94,78686.45,0.0,0.82757,9e-05,19.87053]
[1777832430176,37.94,78686.59,0.0,0.82758,9e-05,19.86977]
[1777832430328,37.94,78686.59,0.0,0.82758,9e-05,19.86977]
[1777832430369,37.94,78686.59,0.0,0.82758,9e-05,19.8698]
[1777832436313,37.94,78687.38,0.0,0.82767,9e-05,19.86152]
[1777832436333,37.94,78687.38,0.0,0.82767,9e-05,19.86152]
[1777832445351,37.94,78685.31,0.0,0.8275,9e-05,19.87363]
[1777832446103,37.94,78685.31,0.0,0.8275,9e-05,19.87363]
[1777832446328,37.94,78685.31,0.0,0.8275,9e-05,19.87363]
[1777832449554,37.94,78685.42,0.0,0.82751,9e-05,19.87258]
[1777832449578,37.94,78685.42,0.0,0.82751,9e-05,19.87258]
[1777832449656,37.94,78685.42,0.0,0.82751,9e-05,19.87246]
[1777832455420,37.94,78685.1,0.0,0.8275,9e-05,19.87366]
[1777832460456,37.94,78685.09,0.0,0.8275,9e-05,19.87308]
[1777832461362,37.94,78685.09,0.0,0.8275,9e-05,19.87308]
[1777832461578,37.94,78684.95,0.0,0.82749,9e-05,19.87381]
[1777832465198,37.94,78680.22,0.0,0.82709,9e-05,19.90228]
[1777832465331,37.94,78680.22,0.0,0.82709,9e-05,19.90228]
[1777832465491,37.93,78679.57,0.0,0.82703,9e-05,19.90608]
[1777832472540,37.93,78679.56,0.0,0.82705,9e-05,19.90498]
[1777832477168,37.93,78679.52,0.0,0.82705,9e-05,19.90493]
[1777832477329,37.93,78679.52,0.0,0.82705,9e-05,19.90493]
[1777832481977,37.93,78677.17,0.0,0.82686,9e-05,19.91842]
[1777832482080,37.93,78677.17,0.0,0.82686,9e-05,19.91842]
[1777832484642,37.93,78677.93,0.0,0.82693,9e-05,19.91331]
[1777832484828,37.93,78677.93,0.0,0.82693,9e-05,19.91331]
[1777832484852,37.93,78677.88,0.0,0.82693,9e-05,19.91347]
[1777832490665,37.93,78677.69,0.0,0.82692,9e-05,19.91372]
[1777832495535,37.93,78677.71,0.0,0.82695,9e-05,19.90957]
[1777832495579,37.93,78677.71,0.0,0.82695,9e-05,19.90957]
[1777832504800,37.92,78677.4,0.0,0.82695,9e-05,19.90987]
[1777832508259,37.92,78677.22,0.0,0.82694,9e-05,19.91069]
[1777832508326,37.92,78677.22,0.0,0.82694,9e-05,19.91069]
[1777832509707,37.92,78677.05,0.0,0.82693,9e-05,19.91144]
[1777832509833,37.92,78677.05,0.0,0.82693,9e-05,19.91144]
[1777832509867,37.92,78677.05,0.0,0.82693,9e-05,19.9113]
[1777832515118,37.92,78676.88,0.0,0.82692,9e-05,19.91191]
[1777832515328,37.92,78676.88,0.0,0.82692,9e-05,19.91191]
[1777832522925,37.92,78678.49,0.0,0.82708,9e-05,19.90078]
[1777832527960,37.91,78676.28,0.0,0.82689,9e-05,19.91355]
[1777832532996,37.91,78677.31,0.0,0.82699,9e-05,19.90653]
[1777832534454,37.91,78677.31,0.0,0.82699,9e-05,19.90653]
[1777832534578,37.91,78677.31,0.0,0.82699,9e-05,19.90653]
[1777832538984,37.91,78678.63,0.0,0.82712,9e-05,19.89782]
[1777832539081,37.91,78678.63,0.0,0.82712,9e-05,19.89782]
[1777832539085,37.91,78678.66,0.0,0.82712,9e-05,19.89751]
[1777832545080,37.91,78678.74,0.0,0.82714,9e-05,19.89633]
[1777832550115,37.91,78678.82,0.0,0.82715,9e-05,19.89529]
[1777832551197,37.91,78678.82,0.0,0.82715,9e-05,19.89529]
[1777832551326,37.91,78678.82,0.0,0.82715,9e-05,19.89529]
[1777832555090,37.91,78678.57,0.0,0.82716,9e-05,19.89269]
[1777832562288,37.91,78678.28,0.0,0.82714,9e-05,19.89385]
[1777832562339,37.91,78678.28,0.0,0.82714,9e-05,19.89385]
[1777832562375,37.91,78678.28,0.0,0.82715,9e-05,19.89364]
[1777832570256,37.9,78678.83,0.0,0.82721,9e-05,19.88949]
[1777832575088,37.9,78677.64,0.0,0.82711,9e-05,19.89637]
[1777832580327,37.9,78680.91,0.0,0.8274,9e-05,19.87586]
[1777832582277,37.9,78680.84,0.0,0.82739,9e-05,19.87621]
[1777832582332,37.9,78680.84,0.0,0.82739,9e-05,19.87621]
[1777832582341,37.9,78680.88,0.0,0.8274,9e-05,19.8759]
[1777832586828,37.9,78685.31,0.0,0.82778,9e-05,19.84857]
[1777832587082,37.9,78685.31,0.0,0.82778,9e-05,19.84857]
[1777832596440,37.9,78685.6,0.0,0.82781,9e-05,19.84647]
[1777832601216,37.9,78688.57,0.0,0.82807,9e-05,19.82809]
[1777832601326,37.9,78688.57,0.0,0.82807,9e-05,19.82809]
[1777832601386,37.9,78688.57,0.0,0.82807,9e-05,19.82809]
[1777832601577,37.9,78688.57,0.0,0.82807,9e-05,19.82809]
[1777832601475,37.9,78688.14,0.0,0.82804,9e-05,19.83067]
[1777832608523,37.9,78686.47,0.0,0.8279,9e-05,19.84053]
[1777832611771,37.9,78686.56,0.0,0.82793,9e-05,19.83617]
[1777832611825,37.9,78686.56,0.0,0.82793,9e-05,19.83617]
[1777832611833,37.9,78686.56,0.0,0.82793,9e-05,19.83617]
[1777832612087,37.9,78686.56,0.0,0.82793,9e-05,19.83617]
[1777832612553,37.9,78686.7,0.0,0.82794,9e-05,19.83525]
[1777832620609,37.9,78688.41,0.0,0.8281,9e-05,19.82433]
[1777832625644,37.9,78689.18,0.0,0.82817,9e-05,19.81949]
[1777832630440,37.9,78691.27,0.0,0.82835,9e-05,19.80647]
[1777832630553,37.9,78691.27,0.0,0.82835,9e-05,19.80647]
[1777832630583,37.9,78691.27,0.0,0.82835,9e-05,19.80647]
[1777832630678,37.9,78691.47,0.0,0.82837,9e-05,19.80519]
[1777832636721,37.9,78691.04,0.0,0.82834,9e-05,19.80752]
[1777832641757,37.89,78689.37,0.0,0.8282,9e-05,19.81745]
[1777832646431,37.89,78689.37,0.0,0.8282,9e-05,19.81745]
[1777832646508,37.89,78689.37,0.0,0.8282,9e-05,19.81745]
[1777832646581,37.89,78689.37,0.0,0.8282,9e-05,19.81745]
[1777832646587,37.89,78689.28,0.0,0.82819,9e-05,19.81766]
[1777832660891,37.89,78689.11,0.0,0.82819,9e-05,19.81774]
[1777832666271,37.89,78689.11,0.0,0.82819,9e-05,19.81774]
[1777832666330,37.89,78689.11,0.0,0.82819,9e-05,19.81774]
[1777832666404,37.89,78689.11,0.0,0.82819,9e-05,19.81774]
[1777832666577,37.89,78689.11,0.0,0.82819,9e-05,19.81774]
[1777832666678,37.89,78689.11,0.0,0.8282,9e-05,19.81735]
[1777832672976,37.89,78688.57,0.0,0.82818,9e-05,19.81668]
[1777832677966,37.89,78688.86,0.0,0.8282,9e-05,19.81484]
[1777832678079,37.89,78688.86,0.0,0.8282,9e-05,19.81484]
[1777832678205,37.89,78688.86,0.0,0.8282,9e-05,19.81484]
[1777832678326,37.89,78688.86,0.0,0.8282,9e-05,19.81484]
[1777832678426,37.89,78688.86,0.0,0.82821,9e-05,19.81454]
[1777832684117,37.89,78690.31,0.0,0.82834,9e-05,19.80541]
[1777832685718,37.89,78690.31,0.0,0.82834,9e-05,19.80541]
[1777832685830,37.89,78690.35,0.0,0.82834,9e-05,19.80511]
[1777832685890,37.89,78690.35,0.0,0.82834,9e-05,19.80511]
[1777832686080,37.89,78690.35,0.0,0.82834,9e-05,19.80511]
[1777832686082,37.89,78690.35,0.0,0.82834,9e-05,19.80506]
[1777832693181,37.89,78690.35,0.0,0.82834,9e-05,19.80474]
[1777832698072,37.89,78690.35,0.0,0.82835,9e-05,19.80455]
[1777832698274,37.89,78690.35,0.0,0.82835,9e-05,19.80455]
[1777832698328,37.89,78690.35,0.0,0.82835,9e-05,19.80455]
[1777832698366,37.89,78690.12,0.0,0.82833,9e-05,19.80586]
[1777832704258,37.89,78694.66,0.0,0.82872,9e-05,19.77796]
[1777832709066,37.89,78694.34,0.0,0.8287,9e-05,19.77982]
[1777832709082,37.89,78694.34,0.0,0.8287,9e-05,19.77982]
[1777832709273,37.89,78694.34,0.0,0.8287,9e-05,19.77982]
[1777832709333,37.89,78694.34,0.0,0.8287,9e-05,19.77982]
[1777832709364,37.89,78694.09,0.0,0.82867,9e-05,19.78133]
[1777832715335,37.89,78697.11,0.0,0.82894,9e-05,19.76279]
[1777832719735,37.89,78697.11,0.0,0.82894,9e-05,19.76279]
[1777832719830,37.89,78697.34,0.0,0.82896,9e-05,19.76138]
[1777832720483,37.89,78697.34,0.0,0.82896,9e-05,19.76138]
[1777832720579,37.89,78697.34,0.0,0.82896,9e-05,19.76138]
[1777832720680,37.89,78697.15,0.0,0.82894,9e-05,19.76254]
[1777832726412,37.89,78696.32,0.0,0.82887,9e-05,19.76757]
[1777832731224,37.89,78696.98,0.0,0.82893,9e-05,19.76348]
[1777832731329,37.89,78696.98,0.0,0.82893,9e-05,19.76348]
[1777832731414,37.89,78696.98,0.0,0.82893,9e-05,19.76348]
[1777832731581,37.89,78696.98,0.0,0.82893,9e-05,19.76348]
[1777832731593,37.89,78696.98,0.0,0.82895,9e-05,19.75987]
[1777832743532,37.89,78697.4,0.0,0.82899,9e-05,19.75717]
[1777832749505,37.89,78697.4,0.0,0.82899,9e-05,19.75709]
[1777832749579,37.89,78697.4,0.0,0.82899,9e-05,19.75709]
[1777832749686,37.89,78697.4,0.0,0.82899,9e-05,19.75709]
[1777832749736,37.89,78695.15,0.0,0.82879,9e-05,19.77082]
[1777832749832,37.89,78695.15,0.0,0.82879,9e-05,19.77082]
[1777832758636,37.88,78694.76,0.0,0.82877,9e-05,19.77283]
[1777832762115,37.88,78694.76,0.0,0.82877,9e-05,19.77271]
[1777832762328,37.88,78694.76,0.0,0.82877,9e-05,19.77271]
[1777832762368,37.88,78694.76,0.0,0.82877,9e-05,19.77271]
[1777832762585,37.88,78694.76,0.0,0.82877,9e-05,19.77271]
[1777832762665,37.88,78694.91,0.0,0.82878,9e-05,19.77175]
[1777832767703,37.88,78698.44,0.0,0.82909,9e-05,19.74999]
[1777832769419,37.88,78700.19,0.0,0.82924,9e-05,19.73928]
[1777832769581,37.88,78700.19,0.0,0.82924,9e-05,19.73928]
[1777832771572,37.88,78703.6,0.0,0.82953,9e-05,19.71843]
[1777832771841,37.88,78703.6,0.0,0.82953,9e-05,19.71843]
[1777832771731,37.88,78703.56,0.0,0.82953,9e-05,19.71871]
[1777832772738,37.88,78703.59,0.0,0.82953,9e-05,19.71856]
[1777832777286,37.88,78704.55,0.0,0.82961,9e-05,19.71286]
[1777832777329,37.88,78704.55,0.0,0.82961,9e-05,19.71286]
[1777832782808,37.89,78704.48,0.0,0.8296,9e-05,19.71359]
[1777832787842,37.89,78705.06,0.0,0.82965,9e-05,19.7103]
[1777832792625,37.89,78702.3,0.0,0.82943,9e-05,19.72383]
[1777832792822,37.89,78702.3,0.0,0.82943,9e-05,19.72383]
[1777832792828,37.89,78702.3,0.0,0.82943,9e-05,19.72383]
[1777832792801,37.89,78702.3,0.0,0.82943,9e-05,19.72387]
[1777832793085,37.89,78702.3,0.0,0.82943,9e-05,19.72387]
[1777832793183,37.89,78702.35,0.0,0.82943,9e-05,19.72356]
[1777832796905,37.89,78708.49,0.0,0.82996,9e-05,19.68624]
[1777832801037,37.89,78709.45,0.0,0.83004,9e-05,19.6805]
[1777832801090,37.89,78709.45,0.0,0.83004,9e-05,19.6805]
[1777832801234,37.89,78709.45,0.0,0.83004,9e-05,19.6805]
[1777832801331,37.89,78709.45,0.0,0.83004,9e-05,19.6805]
[1777832801430,37.89,78710.01,0.0,0.83009,9e-05,19.6771]
[1777832806976,37.89,78711.73,0.0,0.83023,9e-05,19.66677]
[1777832812012,37.89,78714.08,0.0,0.83043,9e-05,19.65227]
[1777832816720,37.89,78713.5,0.0,0.83038,9e-05,19.65581]
[1777832816832,37.89,78713.5,0.0,0.83038,9e-05,19.65581]
[1777832816821,37.89,78713.6,0.0,0.83039,9e-05,19.6552]
[1777832816909,37.89,78713.6,0.0,0.83039,9e-05,19.6552]
[1777832817081,37.89,78713.6,0.0,0.83039,9e-05,19.6552]
[1777832828123,37.89,78713.91,0.0,0.83041,9e-05,19.65413]
[1777832830040,37.89,78713.98,0.0,0.83041,9e-05,19.6538]
[1777832830078,37.89,78713.98,0.0,0.83041,9e-05,19.6538]
[1777832830244,37.89,78713.98,0.0,0.83041,9e-05,19.6538]
[1777832830330,37.89,78713.98,0.0,0.83041,9e-05,19.6538]
[1777832830429,37.89,78714.78,0.0,0.83048,9e-05,19.64893]
[1777832836180,37.89,78715.61,0.0,0.83055,9e-05,19.64398]
[1777832838194,37.89,78724.34,0.0,0.8313,9e-05,19.59059]
[1777832839201,37.89,78730.62,0.0,0.83183,9e-05,19.55223]
[1777832841785,37.89,78733.1,0.0,0.83204,9e-05,19.5372]
[1777832841832,37.89,78733.1,0.0,0.83204,9e-05,19.5372]
[1777832841880,37.89,78733.36,0.0,0.83206,9e-05,19.53598]
[1777832842332,37.89,78733.36,0.0,0.83206,9e-05,19.53598]
[1777832842581,37.89,78733.36,0.0,0.83206,9e-05,19.53598]
[1777832848264,37.89,78731.46,0.0,0.83188,9e-05,19.54873]
[1777832850684,37.89,78731.46,0.0,0.83188,9e-05,19.54873]
[1777832850831,37.89,78731.46,0.0,0.83188,9e-05,19.54873]
[1777832850913,37.9,78731.49,0.0,0.83188,9e-05,19.54904]
[1777832851073,37.9,78731.49,0.0,0.83188,9e-05,19.54904]
[1777832851340,37.9,78731.49,0.0,0.83188,9e-05,19.54904]
[1777832857327,37.9,78731.42,0.0,0.83188,9e-05,19.54684]
[1777832862361,37.9,78731.32,0.0,0.83186,9e-05,19.54825]
[1777832864954,37.9,78731.17,0.0,0.83184,9e-05,19.54948]
[1777832865083,37.9,78731.17,0.0,0.83184,9e-05,19.54948]
[1777832865439,37.9,78731.17,0.0,0.83184,9e-05,19.54948]
[1777832865585,37.9,78731.17,0.0,0.83184,9e-05,19.54948]
[1777832865614,37.9,78731.07,0.0,0.83183,9e-05,19.55039]
[1777832871425,37.9,78730.04,0.0,0.83173,9e-05,19.55742]
[1777832877466,37.9,78730.15,0.0,0.83173,9e-05,19.55771]
[1777832883509,37.91,78730.15,0.0,0.83172,9e-05,19.55853]
[1777832886067,37.91,78730.34,0.0,0.83173,9e-05,19.55763]
[1777832886078,37.91,78730.34,0.0,0.83173,9e-05,19.55763]
[1777832886389,37.91,78730.34,0.0,0.83173,9e-05,19.55763]
[1777832886579,37.91,78730.34,0.0,0.83173,9e-05,19.55763]
[1777832886672,37.91,78730.34,0.0,0.83173,9e-05,19.55777]
[1777832893579,37.91,78730.34,0.0,0.83172,9e-05,19.55871]
[1777832898615,37.91,78731.6,0.0,0.83181,9e-05,19.55166]
[1777832903238,37.91,78732.65,0.0,0.8319,9e-05,19.54566]
[1777832903335,37.91,78732.65,0.0,0.8319,9e-05,19.54566]
[1777832903788,37.91,78732.65,0.0,0.8319,9e-05,19.54566]
[1777832903833,37.91,78732.65,0.0,0.8319,9e-05,19.54566]
[1777832903933,37.91,78732.68,0.0,0.8319,9e-05,19.54577]
[1777832909953,37.91,78736.66,0.0,0.83223,9e-05,19.5222]
[1777832910022,37.91,78737.79,0.0,0.83232,9e-05,19.51545]
[1777832910699,37.91,78741.23,0.0,0.83261,8e-05,19.49456]
[1777832911758,37.91,78741.23,0.0,0.83261,8e-05,19.49456]
[1777832911829,37.91,78741.23,0.0,0.83261,8e-05,19.49456]
[1777832917748,37.92,78745.33,0.0,0.83296,8e-05,19.46703]
[1777832920668,37.92,78745.04,0.0,0.83294,8e-05,19.46888]
[1777832920830,37.92,78745.04,0.0,0.83294,8e-05,19.46888]
[1777832920850,37.92,78745.74,0.0,0.833,8e-05,19.46475]
[1777832921109,37.92,78745.74,0.0,0.833,8e-05,19.46475]
[1777832921333,37.92,78745.74,0.0,0.833,8e-05,19.46475]
[1777832926813,37.92,78747.12,0.0,0.83311,8e-05,19.45681]
[1777832931848,37.92,78746.64,0.0,0.83306,8e-05,19.46023]
[1777832936292,37.92,78745.96,0.0,0.833,8e-05,19.46474]
[1777832936329,37.92,78745.96,0.0,0.833,8e-05,19.46474]
[1777832936848,37.92,78745.96,0.0,0.833,8e-05,19.46474]
[1777832936934,37.92,78745.64,0.0,0.83297,8e-05,19.46678]
[1777832937085,37.92,78745.64,0.0,0.83297,8e-05,19.46678]
[1777832941919,37.92,78741.4,0.0,0.8326,8e-05,19.49313]
[1777832942566,37.92,78741.4,0.0,0.8326,8e-05,19.49313]
[1777832942581,37.92,78741.4,0.0,0.8326,8e-05,19.49313]
[1777832942925,37.92,78737.81,0.0,0.8323,9e-05,19.51517]
[1777832943500,37.92,78737.81,0.0,0.8323,9e-05,19.51517]
[1777832943585,37.92,78737.81,0.0,0.8323,9e-05,19.51517]
[1777832955010,37.92,78736.3,0.0,0.83217,9e-05,19.52434]
[1777832959037,37.92,78728.3,0.0,0.83149,9e-05,19.57322]
[1777832959393,37.92,78728.3,0.0,0.83149,9e-05,19.57322]
[1777832959577,37.92,78728.3,0.0,0.83149,9e-05,19.57322]
[1777832959594,37.92,78728.3,0.0,0.83149,9e-05,19.57314]
[1777832960319,37.92,78728.3,0.0,0.83149,9e-05,19.57314]
[1777832960331,37.92,78728.3,0.0,0.83149,9e-05,19.57314]
[1777832967093,37.92,78727.73,0.0,0.83145,9e-05,19.57602]
[1777832969188,37.92,78727.87,0.0,0.83146,9e-05,19.57508]
[1777832969336,37.92,78727.87,0.0,0.83146,9e-05,19.57508]
[1777832969433,37.92,78727.8,0.0,0.83146,9e-05,19.57542]
[1777832970143,37.92,78727.8,0.0,0.83146,9e-05,19.57542]
[1777832970328,37.92,78727.8,0.0,0.83146,9e-05,19.57542]
[1777832977164,37.92,78727.87,0.0,0.8315,9e-05,19.57074]
[1777832987234,37.92,78728.01,0.0,0.83152,9e-05,19.56915]
[1777832992207,37.92,78730.08,0.0,0.8317,9e-05,19.55619]
[1777832992326,37.92,78730.08,0.0,0.8317,9e-05,19.55619]
[1777832992669,37.92,78730.08,0.0,0.8317,9e-05,19.55619]
[1777832992831,37.92,78730.08,0.0,0.8317,9e-05,19.55619]
[1777832992930,37.92,78730.08,0.0,0.8317,9e-05,19.55609]
[1777833001332,37.91,78730.08,0.0,0.8317,9e-05,19.5557]
[1777833002483,37.91,78730.08,0.0,0.8317,9e-05,19.5557]
[1777833002577,37.91,78730.08,0.0,0.8317,9e-05,19.5557]
[1777833002585,37.91,78730.08,0.0,0.83171,9e-05,19.5556]
[1777833003416,37.91,78730.08,0.0,0.83171,9e-05,19.5556]
[1777833003579,37.91,78730.08,0.0,0.83171,9e-05,19.5556]
[1777833009388,37.91,78728.53,0.0,0.83158,9e-05,19.56478]
[1777833010835,37.91,78728.53,0.0,0.83158,9e-05,19.56478]
[1777833011086,37.91,78728.53,0.0,0.83158,9e-05,19.56478]
[1777833010991,37.91,78728.4,0.0,0.83157,9e-05,19.56546]
[1777833011619,37.91,78728.4,0.0,0.83157,9e-05,19.56546]
[1777833011832,37.91,78728.4,0.0,0.83157,9e-05,19.56546]
[1777833011882,37.91,78728.4,0.0,0.83157,9e-05,19.5654]
[1777833018450,37.91,78728.98,0.0,0.83162,9e-05,19.56154]
[1777833028523,37.91,78728.94,0.0,0.83163,9e-05,19.56136]
[1777833035573,37.91,78728.62,0.0,0.83162,9e-05,19.55945]
[1777833042701,37.91,78728.62,0.0,0.83162,9e-05,19.55945]
[1777833042832,37.91,78728.62,0.0,0.83162,9e-05,19.55945]
[1777833043074,37.91,78728.62,0.0,0.83163,9e-05,19.55918]
[1777833044049,37.91,78728.62,0.0,0.83163,9e-05,19.55918]
[1777833044079,37.91,78728.62,0.0,0.83163,9e-05,19.55918]
[1777833051687,37.91,78728.55,0.0,0.83163,9e-05,19.55931]
[1777833053451,37.91,78727.45,0.0,0.83153,9e-05,19.56601]
[1777833053583,37.91,78727.45,0.0,0.83153,9e-05,19.56601]
[1777833055092,37.91,78725.27,0.0,0.83135,9e-05,19.57931]
[1777833055716,37.91,78725.16,0.0,0.83134,9e-05,19.57986]
[1777833061760,37.91,78724.47,0.0,0.83129,9e-05,19.58367]
[1777833066797,37.91,78724.22,0.0,0.83127,9e-05,19.58484]
[1777833071832,37.91,78724.21,0.0,0.83127,9e-05,19.58452]
[1777833078881,37.91,78723.99,0.0,0.83126,9e-05,19.58534]
[1777833080937,37.91,78723.99,0.0,0.83126,9e-05,19.58534]
[1777833081081,37.91,78723.99,0.0,0.83126,9e-05,19.58534]
[1777833086938,37.9,78716.54,0.0,0.83064,9e-05,19.62999]
[1777833087431,37.9,78716.54,0.0,0.83064,9e-05,19.62999]
[1777833087577,37.9,78716.54,0.0,0.83064,9e-05,19.62999]
[1777833089326,37.9,78716.61,0.0,0.83065,9e-05,19.62929]
[1777833089577,37.9,78716.61,0.0,0.83065,9e-05,19.62929]
[1777833090966,37.9,78718.86,0.0,0.83084,9e-05,19.61525]
[1777833096002,37.9,78716.61,0.0,0.83068,9e-05,19.62488]
[1777833103051,37.9,78716.3,0.0,0.83067,9e-05,19.62589]
[1777833108086,37.9,78715.96,0.0,0.83065,9e-05,19.62734]
[1777833114128,37.9,78715.6,0.0,0.83063,9e-05,19.62876]
[1777833119163,37.89,78715.1,0.0,0.83059,9e-05,19.63116]
[1777833121862,37.89,78714.11,0.0,0.83051,9e-05,19.63694]
[1777833122087,37.89,78714.11,0.0,0.83051,9e-05,19.63694]
[1777833128227,37.89,78713.77,0.0,0.83049,9e-05,19.63855]
[1777833130337,37.89,78713.56,0.0,0.83047,9e-05,19.63983]
[1777833130580,37.89,78713.56,0.0,0.83047,9e-05,19.63983]
[1777833132510,37.89,78712.01,0.0,0.83034,9e-05,19.64928]
[1777833132578,37.89,78712.01,0.0,0.83034,9e-05,19.64928]
[1777833132609,37.89,78712.08,0.0,0.83034,9e-05,19.64883]
[1777833138297,37.89,78712.38,0.0,0.83037,9e-05,19.64685]
[1777833140693,37.89,78712.38,0.0,0.83037,9e-05,19.64685]
[1777833140830,37.89,78712.38,0.0,0.83037,9e-05,19.64685]
[1777833140930,37.89,78714.63,0.0,0.83056,9e-05,19.63302]
[1777833141318,37.89,78715.03,0.0,0.8306,9e-05,19.63057]
[1777833143332,37.89,78714.76,0.0,0.83058,9e-05,19.63221]
[1777833144339,37.89,78712.51,0.0,0.83038,9e-05,19.64598]
[1777833149378,37.89,78712.5,0.0,0.83038,9e-05,19.6459]
[1777833154523,37.89,78712.67,0.0,0.83042,9e-05,19.64111]
[1777833155083,37.89,78712.67,0.0,0.83042,9e-05,19.64111]
[1777833155121,37.89,78712.96,0.0,0.83045,9e-05,19.63931]
[1777833157031,37.89,78712.96,0.0,0.83045,9e-05,19.63931]
[1777833157081,37.89,78712.96,0.0,0.83045,9e-05,19.63931]
[1777833157178,37.89,78713.0,0.0,0.83045,9e-05,19.63901]
[1777833163475,37.89,78711.82,0.0,0.83035,9e-05,19.64601]
[1777833167064,37.89,78710.31,0.0,0.83023,9e-05,19.65516]
[1777833167088,37.89,78710.31,0.0,0.83023,9e-05,19.65516]
[1777833173546,37.89,78708.94,0.0,0.83012,9e-05,19.66303]
[1777833178772,37.89,78708.98,0.0,0.83012,9e-05,19.66258]
[1777833178833,37.89,78708.98,0.0,0.83012,9e-05,19.66258]
[1777833178857,37.89,78708.98,0.0,0.83012,9e-05,19.66258]
[1777833179075,37.89,78708.98,0.0,0.83012,9e-05,19.66258]
[1777833179176,37.89,78708.98,0.0,0.83013,9e-05,19.66236]
[1777833185629,37.89,78711.3,0.0,0.83033,9e-05,19.64771]
[1777833188623,37.89,78711.23,0.0,0.83033,9e-05,19.64806]
[1777833188829,37.89,78711.23,0.0,0.83033,9e-05,19.64806]
[1777833196712,37.89,78711.26,0.0,0.83034,9e-05,19.64722]
[1777833202754,37.89,78711.34,0.0,0.83035,9e-05,19.64629]
[1777833206796,37.89,78711.34,0.0,0.83035,9e-05,19.64629]
[1777833206833,37.89,78711.34,0.0,0.83035,9e-05,19.64629]
[1777833206843,37.89,78711.34,0.0,0.83035,9e-05,19.64629]
[1777833207076,37.89,78711.34,0.0,0.83035,9e-05,19.64629]
[1777833207177,37.88,78711.37,0.0,0.83036,9e-05,19.64572]
[1777833213831,37.88,78711.23,0.0,0.83038,9e-05,19.64241]
[1777833219428,37.88,78711.3,0.0,0.83038,9e-05,19.6419]
[1777833223901,37.88,78705.83,0.0,0.82992,9e-05,19.67463]
[1777833228936,37.88,78705.65,0.0,0.82992,9e-05,19.67509]
[1777833229406,37.88,78705.65,0.0,0.82992,9e-05,19.67509]
[1777833229586,37.88,78705.65,0.0,0.82992,9e-05,19.67509]
[1777833239005,37.88,78699.16,0.0,0.82938,9e-05,19.71347]
[1777833242498,37.88,78699.16,0.0,0.82938,9e-05,19.71347]
[1777833242580,37.88,78699.16,0.0,0.82938,9e-05,19.71347]
[1777833243415,37.88,78699.16,0.0,0.82938,9e-05,19.71292]
[1777833243579,37.88,78699.16,0.0,0.82938,9e-05,19.71292]
[1777833243681,37.88,78699.16,0.0,0.82939,9e-05,19.71274]
[1777833249076,37.87,78699.16,0.0,0.8294,9e-05,19.71169]
[1777833252339,37.87,78699.16,0.0,0.8294,9e-05,19.71169]
[1777833252583,37.87,78699.16,0.0,0.8294,9e-05,19.71169]
[1777833267203,37.87,78699.12,0.0,0.82944,9e-05,19.70891]
[1777833270224,37.86,78693.68,0.0,0.82898,9e-05,19.74174]
[1777833272898,37.86,78691.94,0.0,0.82885,9e-05,19.74839]
[1777833273082,37.86,78691.94,0.0,0.82885,9e-05,19.74839]
[1777833274054,37.86,78691.9,0.0,0.82885,9e-05,19.74842]
[1777833274077,37.86,78691.9,0.0,0.82885,9e-05,19.74842]
[1777833274252,37.86,78691.79,0.0,0.82885,9e-05,19.74888]
[1777833278216,37.86,78690.05,0.0,0.8287,9e-05,19.75897]
[1777833278327,37.86,78690.05,0.0,0.8287,9e-05,19.75897]
[1777833288349,37.86,78692.0,0.0,0.8289,9e-05,19.74496]
[1777833291150,37.86,78692.0,0.0,0.8289,9e-05,19.74496]
[1777833291332,37.86,78692.0,0.0,0.8289,9e-05,19.74496]
[1777833291761,37.86,78692.0,0.0,0.82891,9e-05,19.74448]
[1777833291835,37.86,78692.0,0.0,0.82891,9e-05,19.74448]
[1777833291929,37.86,78692.0,0.0,0.82891,9e-05,19.74432]
[1777833298420,37.85,78692.0,0.0,0.82892,9e-05,19.74336]
[1777833301117,37.85,78689.75,0.0,0.82873,9e-05,19.75699]
[1777833301333,37.85,78689.75,0.0,0.82873,9e-05,19.75699]
[1777833306476,37.85,78690.1,0.0,0.82878,9e-05,19.75363]
[1777833311071,37.85,78692.2,0.0,0.82896,9e-05,19.74029]
[1777833311329,37.85,78692.2,0.0,0.82896,9e-05,19.74029]
[1777833312328,37.85,78692.2,0.0,0.82897,9e-05,19.74]
[1777833312582,37.85,78692.2,0.0,0.82897,9e-05,19.74]
[1777833312679,37.85,78692.17,0.0,0.82897,9e-05,19.74004]
[1777833320574,37.85,78692.03,0.0,0.82897,9e-05,19.7396]
[1777833325609,37.84,78686.74,0.0,0.82853,9e-05,19.77118]
[1777833326977,37.84,78686.74,0.0,0.82853,9e-05,19.77118]
[1777833327083,37.84,78686.74,0.0,0.82853,9e-05,19.77118]
[1777833333664,37.84,78688.07,0.0,0.82868,9e-05,19.75797]
[1777833335294,37.84,78688.07,0.0,0.82868,9e-05,19.75797]
[1777833335343,37.84,78688.07,0.0,0.82868,9e-05,19.75797]
[1777833335459,37.84,78687.82,0.0,0.82867,9e-05,19.75919]
[1777833335581,37.84,78687.82,0.0,0.82867,9e-05,19.75919]
[1777833339707,37.84,78687.87,0.0,0.82868,9e-05,19.75824]
[1777833344743,37.84,78686.25,0.0,0.82855,9e-05,19.76739]
[1777833351792,37.83,78683.83,0.0,0.82836,9e-05,19.78098]
[1777833356732,37.83,78684.33,0.0,0.82841,9e-05,19.77722]
[1777833356837,37.83,78684.33,0.0,0.82841,9e-05,19.77722]
[1777833364883,37.83,78684.54,0.0,0.82845,9e-05,19.77447]
[1777833369919,37.83,78686.78,0.0,0.82865,9e-05,19.75996]
[1777833374289,37.83,78686.8,0.0,0.82866,9e-05,19.75942]
[1777833374336,37.83,78686.8,0.0,0.82866,9e-05,19.75942]
[1777833375591,37.83,78686.8,0.0,0.82866,9e-05,19.75916]
[1777833375828,37.83,78686.8,0.0,0.82866,9e-05,19.75916]
[1777833375902,37.83,78686.8,0.0,0.82867,9e-05,19.75903]
[1777833377079,37.83,78686.8,0.0,0.82867,9e-05,19.75903]
[1777833383010,37.82,78684.54,0.0,0.82848,9e-05,19.77182]
[1777833386441,37.82,78684.39,0.0,0.82848,9e-05,19.77243]
[1777833386583,37.82,78684.39,0.0,0.82848,9e-05,19.77243]
[1777833388073,37.82,78684.44,0.0,0.82848,9e-05,19.77179]
[1777833388327,37.82,78684.44,0.0,0.82848,9e-05,19.77179]
[1777833388427,37.82,78684.44,0.0,0.82849,9e-05,19.77163]
[1777833395094,37.82,78684.5,0.0,0.82853,9e-05,19.76655]
[1777833400167,37.82,78683.64,0.0,0.82846,9e-05,19.7712]
[1777833400333,37.82,78683.64,0.0,0.82846,9e-05,19.7712]
[1777833407178,37.82,78683.68,0.0,0.82848,9e-05,19.76971]
[1777833412213,37.81,78683.66,0.0,0.82849,9e-05,19.76909]
[1777833418255,37.81,78684.27,0.0,0.82856,9e-05,19.76448]
[1777833418656,37.81,78684.27,0.0,0.82856,9e-05,19.76448]
[1777833418835,37.81,78684.27,0.0,0.82856,9e-05,19.76448]
[1777833419090,37.81,78684.27,0.0,0.82856,9e-05,19.76448]
[1777833419328,37.81,78684.27,0.0,0.82856,9e-05,19.76448]
[1777833419428,37.81,78684.28,0.0,0.82856,9e-05,19.76428]
[1777833425303,37.81,78684.39,0.0,0.82858,9e-05,19.76278]
[1777833430350,37.81,78683.94,0.0,0.82855,9e-05,19.76487]
[1777833443441,37.8,78684.09,0.0,0.82859,9e-05,19.76224]
[1777833450350,37.8,78684.09,0.0,0.82859,9e-05,19.76186]
[1777833450582,37.8,78684.09,0.0,0.8286,9e-05,19.76136]
[1777833457539,37.8,78686.38,0.0,0.82883,9e-05,19.7429]
[1777833465594,37.8,78686.41,0.0,0.82884,9e-05,19.7419]
[1777833469484,37.8,78686.94,0.0,0.82889,9e-05,19.73844]
[1777833469577,37.8,78686.94,0.0,0.8289,9e-05,19.73824]
[1777833471412,37.8,78687.01,0.0,0.8289,9e-05,19.73782]
[1777833471429,37.8,78686.94,0.0,0.8289,9e-05,19.73804]
[1777833471580,37.8,78686.94,0.0,0.8289,9e-05,19.73804]
[1777833476672,37.8,78687.0,0.0,0.82891,9e-05,19.73717]
[1777833481706,37.8,78687.13,0.0,0.82893,9e-05,19.73587]
[1777833483263,37.8,78687.13,0.0,0.82893,9e-05,19.73587]
[1777833483332,37.8,78687.13,0.0,0.82893,9e-05,19.73587]
[1777833490769,37.79,78684.51,0.0,0.82872,9e-05,19.7509]
[1777833494480,37.79,78684.51,0.0,0.82872,9e-05,19.7509]
[1777833494581,37.79,78684.64,0.0,0.82873,9e-05,19.74964]
[1777833495963,37.79,78684.57,0.0,0.82873,9e-05,19.75007]
[1777833496077,37.79,78684.57,0.0,0.82873,9e-05,19.75007]
[1777833496178,37.79,78684.57,0.0,0.82873,9e-05,19.74984]
[1777833503862,37.79,78684.53,0.0,0.82874,9e-05,19.74929]
[1777833505607,37.79,78684.53,0.0,0.82874,9e-05,19.74929]
[1777833505832,37.79,78684.53,0.0,0.82874,9e-05,19.74929]
[1777833512924,37.79,78684.54,0.0,0.82877,9e-05,19.74465]
[1777833517960,37.79,78684.5,0.0,0.82878,9e-05,19.74438]
[1777833522995,37.78,78684.5,0.0,0.82878,9e-05,19.74387]
[1777833528030,37.78,78686.8,0.0,0.82899,9e-05,19.72962]
[1777833533102,37.78,78686.82,0.0,0.82899,9e-05,19.7296]
[1777833533331,37.78,78686.82,0.0,0.82899,9e-05,19.7296]
[1777833535355,37.79,78686.82,0.0,0.82898,9e-05,19.73011]
[1777833535577,37.79,78686.82,0.0,0.82898,9e-05,19.73011]
[1777833535404,37.79,78686.82,0.0,0.82898,9e-05,19.73031]
[1777833550184,37.79,78686.87,0.0,0.82896,9e-05,19.73142]
[1777833550938,37.79,78686.87,0.0,0.82896,9e-05,19.73142]
[1777833551086,37.79,78686.87,0.0,0.82896,9e-05,19.73142]
[1777833556225,37.79,78689.25,0.0,0.82916,9e-05,19.71741]
[1777833557507,37.79,78689.25,0.0,0.82916,9e-05,19.71741]
[1777833557581,37.79,78689.25,0.0,0.82916,9e-05,19.71741]
[1777833559191,37.79,78689.07,0.0,0.82914,9e-05,19.71865]
[1777833559330,37.79,78689.07,0.0,0.82914,9e-05,19.71865]
[1777833559349,37.79,78689.07,0.0,0.82914,9e-05,19.71891]
[1777833568677,37.79,78691.25,0.0,0.82932,9e-05,19.70622]
[1777833568839,37.79,78691.25,0.0,0.82932,9e-05,19.70622]
[1777833574356,37.79,78689.05,0.0,0.82915,9e-05,19.71604]
[1777833575777,37.79,78688.5,0.0,0.8291,9e-05,19.71936]
[1777833575829,37.79,78688.5,0.0,0.8291,9e-05,19.71936]
[1777833578384,37.79,78688.42,0.0,0.8291,9e-05,19.71966]
[1777833584184,37.79,78689.51,0.0,0.8292,9e-05,19.71272]
[1777833584336,37.79,78689.51,0.0,0.8292,9e-05,19.71272]
[1777833587152,37.79,78691.51,0.0,0.82937,9e-05,19.70023]
[1777833587336,37.79,78691.51,0.0,0.82937,9e-05,19.70023]
[1777833587425,37.79,78691.51,0.0,0.82937,9e-05,19.70023]
[1777833587583,37.79,78691.51,0.0,0.82937,9e-05,19.70023]
[1777833587588,37.79,78695.36,0.0,0.82971,9e-05,19.67656]
[1777833593493,37.79,78695.78,0.0,0.82973,9e-05,19.67479]
[1777833598203,37.79,78691.12,0.0,0.82932,9e-05,19.70393]
[1777833598333,37.79,78691.12,0.0,0.82932,9e-05,19.70393]
[1777833598528,37.79,78683.32,0.0,0.82865,9e-05,19.75192]
[1777833600542,37.79,78676.96,0.0,0.82809,9e-05,19.79104]
[1777833602785,37.8,78676.06,0.0,0.82801,9e-05,19.79657]
[1777833602830,37.8,78676.06,0.0,0.82801,9e-05,19.79657]
[1777833603563,37.8,78673.7,0.0,0.82781,9e-05,19.81105]
[1777833604413,37.8,78673.7,0.0,0.82781,9e-05,19.81105]
[1777833604581,37.8,78673.7,0.0,0.82781,9e-05,19.81105]
[1777833610612,37.79,78673.74,0.0,0.82781,9e-05,19.81074]
[1777833612355,37.79,78673.74,0.0,0.82781,9e-05,19.81074]
[1777833612578,37.79,78673.74,0.0,0.82781,9e-05,19.81074]
[1777833614801,37.79,78673.74,0.0,0.82781,9e-05,19.81074]
[1777833614825,37.79,78673.74,0.0,0.82781,9e-05,19.81074]
[1777833615647,37.79,78673.7,0.0,0.82781,9e-05,19.81098]
[1777833629746,37.8,78674.4,0.0,0.82787,9e-05,19.80693]
[1777833634782,37.8,78674.37,0.0,0.82789,9e-05,19.80365]
[1777833638389,37.8,78674.4,0.0,0.82789,9e-05,19.80352]
[1777833638582,37.8,78674.4,0.0,0.82789,9e-05,19.80352]
[1777833643845,37.8,78674.49,0.0,0.82789,9e-05,19.80322]
[1777833648880,37.8,78674.53,0.0,0.82789,9e-05,19.80315]
[1777833658950,37.8,78674.53,0.0,0.82789,9e-05,19.80351]
[1777833664992,37.8,78676.57,0.0,0.82806,9e-05,19.79128]
[1777833665899,37.8,78676.57,0.0,0.82806,9e-05,19.79128]
[1777833666081,37.8,78676.57,0.0,0.82806,9e-05,19.79128]
[1777833669636,37.8,78676.04,0.0,0.82801,9e-05,19.79458]
[1777833669657,37.8,78676.04,0.0,0.82801,9e-05,19.79467]
[1777833669828,37.8,78676.04,0.0,0.82801,9e-05,19.79467]
[1777833675063,37.8,78676.0,0.0,0.82801,9e-05,19.79483]
[1777833680097,37.8,78675.96,0.0,0.82801,9e-05,19.79479]
[1777833693188,37.8,78676.1,0.0,0.82806,9e-05,19.78956]
[1777833700237,37.8,78674.27,0.0,0.8279,9e-05,19.8004]
[1777833704776,37.8,78674.31,0.0,0.8279,9e-05,19.80027]
[1777833704830,37.8,78674.28,0.0,0.8279,9e-05,19.80048]
[1777833716349,37.8,78674.59,0.0,0.82792,9e-05,19.79895]
[1777833722391,37.8,78674.76,0.0,0.82794,9e-05,19.79794]
[1777833723874,37.8,78674.76,0.0,0.82794,9e-05,19.79794]
[1777833724076,37.8,78674.76,0.0,0.82794,9e-05,19.79794]
[1777833729632,37.8,78674.76,0.0,0.82793,9e-05,19.79827]
[1777833729679,37.8,78674.69,0.0,0.82793,9e-05,19.79874]
[1777833729830,37.8,78674.69,0.0,0.82793,9e-05,19.79874]
[1777833731837,37.8,78674.73,0.0,0.82793,9e-05,19.79859]
[1777833732075,37.8,78674.73,0.0,0.82793,9e-05,19.79859]
[1777833735081,37.8,78674.73,0.0,0.82793,9e-05,19.79859]
[1777833735178,37.8,78674.73,0.0,0.82793,9e-05,19.79873]
[1777833739509,37.8,78674.77,0.0,0.82793,9e-05,19.79872]
[1777833741595,37.8,78674.77,0.0,0.82793,9e-05,19.79872]
[1777833741678,37.8,78674.77,0.0,0.82793,9e-05,19.79883]
[1777833747566,37.8,78674.74,0.0,0.82792,9e-05,19.79933]
[1777833752501,37.8,78674.74,0.0,0.82794,9e-05,19.79596]
[1777833752579,37.8,78674.74,0.0,0.82794,9e-05,19.79596]
[1777833752596,37.8,78674.74,0.0,0.82794,9e-05,19.79602]
[1777833753085,37.8,78674.74,0.0,0.82794,9e-05,19.79602]
[1777833753608,37.8,78678.29,0.0,0.82825,9e-05,19.77431]
[1777833759649,37.8,78680.45,0.0,0.82842,9e-05,19.76168]
[1777833761276,37.8,78680.38,0.0,0.82842,9e-05,19.76222]
[1777833761334,37.8,78680.38,0.0,0.82842,9e-05,19.76222]
[1777833761664,37.8,78679.65,0.0,0.82835,9e-05,19.7668]
[1777833761978,37.8,78679.65,0.0,0.82835,9e-05,19.7668]
[1777833762076,37.8,78679.65,0.0,0.82835,9e-05,19.7668]
[1777833767706,37.8,78679.82,0.0,0.82836,9e-05,19.76638]
[1777833772941,37.8,78682.11,0.0,0.82855,9e-05,19.75265]
[1777833773092,37.8,78682.11,0.0,0.82855,9e-05,19.75265]
[1777833773552,37.8,78682.11,0.0,0.82855,9e-05,19.75265]
[1777833773583,37.8,78682.11,0.0,0.82855,9e-05,19.75265]
[1777833773653,37.8,78682.11,0.0,0.82855,9e-05,19.75301]
[1777833778783,37.81,78679.83,0.0,0.82834,9e-05,19.76757]
[1777833783817,37.81,78679.98,0.0,0.82835,9e-05,19.76714]
[1777833785049,37.81,78679.91,0.0,0.82834,9e-05,19.76767]
[1777833785080,37.81,78679.91,0.0,0.82834,9e-05,19.76767]
[1777833785658,37.81,78679.91,0.0,0.82834,9e-05,19.76767]
[1777833785826,37.81,78679.91,0.0,0.82834,9e-05,19.76767]
[1777833785872,37.81,78679.91,0.0,0.82834,9e-05,19.76777]
[1777833796335,37.81,78679.84,0.0,0.82833,9e-05,19.76869]
[1777833796493,37.81,78679.84,0.0,0.82833,9e-05,19.76869]
[1777833796578,37.81,78679.84,0.0,0.82833,9e-05,19.76869]
[1777833796594,37.81,78679.84,0.0,0.82832,9e-05,19.76927]
[1777833801945,37.81,78680.88,0.0,0.8284,9e-05,19.76338]
[1777833807176,37.81,78681.21,0.0,0.82843,9e-05,19.76167]
[1777833807256,37.81,78681.21,0.0,0.82843,9e-05,19.76167]
[1777833807334,37.81,78681.21,0.0,0.82843,9e-05,19.76167]
[1777833807355,37.81,78681.21,0.0,0.82842,9e-05,19.76188]
[1777833811008,37.81,78690.72,0.0,0.82926,9e-05,19.70053]
[1777833815788,37.81,78690.64,0.0,0.82925,9e-05,19.70138]
[1777833815833,37.81,78690.64,0.0,0.82925,9e-05,19.70138]
[1777833815889,37.82,78692.81,0.0,0.82943,9e-05,19.68869]
[1777833821021,37.82,78689.57,0.0,0.82914,9e-05,19.70917]
[1777833821077,37.82,78689.57,0.0,0.82914,9e-05,19.70917]
[1777833826114,37.82,78689.46,0.0,0.8291,9e-05,19.71207]
[1777833830021,37.82,78689.46,0.0,0.82909,9e-05,19.71288]
[1777833830083,37.82,78689.46,0.0,0.82909,9e-05,19.71288]
[1777833830855,37.82,78689.46,0.0,0.82909,9e-05,19.71288]
[1777833830142,37.82,78686.94,0.0,0.82887,9e-05,19.72859]
[1777833831092,37.82,78686.94,0.0,0.82887,9e-05,19.72859]
[1777833839205,37.83,78686.37,0.0,0.82879,9e-05,19.7342]
[1777833842194,37.83,78686.34,0.0,0.82879,9e-05,19.73461]
[1777833842333,37.83,78686.34,0.0,0.82879,9e-05,19.73461]
[1777833842397,37.83,78686.34,0.0,0.82878,9e-05,19.73507]
[1777833843152,37.83,78686.34,0.0,0.82878,9e-05,19.73507]
[1777833843335,37.83,78686.34,0.0,0.82878,9e-05,19.73507]
[1777833854779,37.83,78686.37,0.0,0.82877,9e-05,19.73579]
[1777833854829,37.83,78686.37,0.0,0.82877,9e-05,19.73579]
[1777833854929,37.84,78686.37,0.0,0.82874,9e-05,19.738]
[1777833855614,37.84,78686.37,0.0,0.82874,9e-05,19.738]
[1777833855829,37.84,78686.37,0.0,0.82874,9e-05,19.738]
[1777833862888,37.84,78689.4,0.0,0.82898,9e-05,19.72078]
[1777833862935,37.84,78689.9,0.0,0.82902,9e-05,19.71858]
[1777833863079,37.84,78689.9,0.0,0.82902,9e-05,19.71858]
[1777833863374,37.84,78690.13,0.0,0.82903,9e-05,19.71717]
[1777833866329,37.84,78689.97,0.0,0.82901,9e-05,19.71874]
[1777833866580,37.84,78689.97,0.0,0.82901,9e-05,19.71874]
[1777833872438,37.85,78692.02,0.0,0.8292,9e-05,19.70374]
[1777833873088,37.85,78692.02,0.0,0.8292,9e-05,19.70374]
[1777833873333,37.85,78692.02,0.0,0.8292,9e-05,19.70374]
[1777833873774,37.85,78692.02,0.0,0.8292,9e-05,19.70374]
[1777833873833,37.85,78692.02,0.0,0.8292,9e-05,19.70374]
[1777833873927,37.85,78693.6,0.0,0.82933,9e-05,19.6943]
[1777833879488,37.85,78696.97,0.0,0.8296,9e-05,19.67512]
[1777833881906,37.85,78696.97,0.0,0.8296,9e-05,19.67512]
[1777833882077,37.85,78696.97,0.0,0.82959,9e-05,19.67584]
[1777833882659,37.85,78696.97,0.0,0.82959,9e-05,19.67584]
[1777833882826,37.85,78696.97,0.0,0.82959,9e-05,19.67584]
[1777833882930,37.85,78695.87,0.0,0.82949,9e-05,19.68294]
[1777833887542,37.86,78690.47,0.0,0.829,9e-05,19.71772]
[1777833891398,37.86,78687.28,0.0,0.82872,9e-05,19.73811]
[1777833891579,37.86,78687.28,0.0,0.82872,9e-05,19.73811]
[1777833894593,37.86,78679.64,0.0,0.82804,9e-05,19.78589]
[1777833897495,37.86,78679.8,0.0,0.82805,9e-05,19.78511]
[1777833897575,37.86,78679.8,0.0,0.82805,9e-05,19.78511]
[1777833897615,37.86,78678.49,0.0,0.82793,9e-05,19.79354]
[1777833898747,37.86,78678.49,0.0,0.82793,9e-05,19.79354]
[1777833898828,37.86,78678.49,0.0,0.82793,9e-05,19.79354]
[1777833901643,37.86,78673.61,0.0,0.8275,9e-05,19.82417]
[1777833903372,37.86,78673.88,0.0,0.82752,9e-05,19.82267]
[1777833903576,37.86,78673.88,0.0,0.82752,9e-05,19.82267]
[1777833903657,37.86,78674.24,0.0,0.82755,9e-05,19.82063]
[1777833905542,37.86,78674.21,0.0,0.82754,9e-05,19.82097]
[1777833905578,37.86,78674.21,0.0,0.82754,9e-05,19.82097]
[1777833910706,37.87,78673.7,0.0,0.82749,9e-05,19.82507]
[1777833916725,37.87,78674.02,0.0,0.8275,9e-05,19.82378]
[1777833916829,37.87,78674.02,0.0,0.8275,9e-05,19.82378]
[1777833916930,37.87,78674.02,0.0,0.8275,9e-05,19.82412]
[1777833920396,37.87,78677.55,0.0,0.8278,9e-05,19.80309]
[1777833920583,37.87,78677.55,0.0,0.8278,9e-05,19.80309]
[1777833925810,37.87,78678.08,0.0,0.82783,9e-05,19.80109]
[1777833926648,37.87,78678.08,0.0,0.82783,9e-05,19.80109]
[1777833926831,37.87,78678.08,0.0,0.82783,9e-05,19.80109]
[1777833926930,37.87,78680.35,0.0,0.82802,9e-05,19.7874]
[1777833928065,37.87,78681.42,0.0,0.82811,9e-05,19.78108]
[1777833928080,37.87,78681.42,0.0,0.82811,9e-05,19.78108]
[1777833932797,37.88,78683.99,0.0,0.82834,9e-05,19.7627]
[1777833932829,37.88,78683.99,0.0,0.82834,9e-05,19.7627]
[1777833932859,37.88,78685.06,0.0,0.82843,9e-05,19.75641]
[1777833934738,37.88,78685.28,0.0,0.82845,9e-05,19.75532]
[1777833934829,37.88,78685.28,0.0,0.82845,9e-05,19.75532]
[1777833940916,37.88,78687.6,0.0,0.82862,9e-05,19.74293]
[1777833942713,37.88,78688.12,0.0,0.82867,9e-05,19.74002]
[1777833942825,37.88,78688.12,0.0,0.82867,9e-05,19.74002]
[1777833942930,37.88,78688.95,0.0,0.82873,9e-05,19.73522]
[1777833945564,37.88,78689.13,0.0,0.82874,9e-05,19.73467]
[1777833945582,37.88,78689.13,0.0,0.82874,9e-05,19.73467]
[1777833950986,37.89,78694.09,0.0,0.82915,9e-05,19.70608]
[1777833952931,37.89,78694.19,0.0,0.82915,9e-05,19.70577]
[1777833953032,37.89,78694.19,0.0,0.82915,9e-05,19.70607]
[1777833953078,37.89,78694.19,0.0,0.82915,9e-05,19.70607]
[1777833954007,37.89,78694.16,0.0,0.82914,9e-05,19.70643]
[1777833954400,37.89,78694.16,0.0,0.82914,9e-05,19.70643]
[1777833954577,37.89,78694.16,0.0,0.82914,9e-05,19.70643]
[1777833960051,37.89,78693.17,0.0,0.82904,9e-05,19.71351]
[1777833961296,37.89,78693.17,0.0,0.82904,9e-05,19.71351]
[1777833961329,37.89,78693.17,0.0,0.82904,9e-05,19.71351]
[1777833961392,37.89,78693.06,0.0,0.82903,9e-05,19.71434]
[1777833962389,37.89,78693.06,0.0,0.82903,9e-05,19.71434]
[1777833962585,37.89,78693.06,0.0,0.82903,9e-05,19.71434]
[1777833974716,37.89,78692.18,0.0,0.82895,9e-05,19.72045]
[1777833974828,37.89,78692.18,0.0,0.82895,9e-05,19.72045]
[1777833974928,37.9,78692.18,0.0,0.82893,9e-05,19.72167]
[1777833975138,37.9,78692.18,0.0,0.82893,9e-05,19.72167]
[1777833975330,37.9,78692.18,0.0,0.82893,9e-05,19.72167]
[1777833982206,37.9,78694.36,0.0,0.82911,9e-05,19.7092]
[1777833983350,37.9,78694.36,0.0,0.82911,9e-05,19.7092]
[1777833983580,37.9,78694.36,0.0,0.82911,9e-05,19.7092]
[1777833983669,37.9,78694.36,0.0,0.8291,9e-05,19.70947]
[1777833985428,37.9,78694.09,0.0,0.82908,9e-05,19.71112]
[1777833985583,37.9,78694.09,0.0,0.82908,9e-05,19.71112]
[1777833993328,37.9,78693.94,0.0,0.82907,9e-05,19.70958]
[1777833999409,37.9,78693.81,0.0,0.82906,9e-05,19.71074]
[1777833999581,37.9,78693.81,0.0,0.82906,9e-05,19.71074]
[1777833999680,37.9,78693.81,0.0,0.82905,9e-05,19.71121]
[1777834001644,37.9,78693.81,0.0,0.82905,9e-05,19.71121]
[1777834001836,37.9,78693.81,0.0,0.82905,9e-05,19.71121]
[1777834008433,37.9,78693.75,0.0,0.82903,9e-05,19.71249]
[1777834014694,37.9,78693.75,0.0,0.82903,9e-05,19.71249]
[1777834014827,37.9,78693.75,0.0,0.82903,9e-05,19.71249]
[1777834015021,37.9,78693.75,0.0,0.82903,9e-05,19.71255]
[1777834017723,37.9,78693.75,0.0,0.82903,9e-05,19.71255]
[1777834017831,37.9,78693.75,0.0,0.82903,9e-05,19.71255]
[1777834023538,37.9,78693.79,0.0,0.82904,9e-05,19.71177]
[1777834024741,37.9,78693.79,0.0,0.82904,9e-05,19.71177]
[1777834024829,37.9,78693.79,0.0,0.82904,9e-05,19.71177]
[1777834027080,37.9,78693.82,0.0,0.82905,9e-05,19.71144]
[1777834027566,37.9,78693.75,0.0,0.82904,9e-05,19.71173]
[1777834035622,37.9,78694.46,0.0,0.82911,9e-05,19.70683]
[1777834037508,37.9,78694.53,0.0,0.82912,9e-05,19.70633]
[1777834037578,37.9,78694.53,0.0,0.82912,9e-05,19.70633]
[1777834043678,37.9,78694.56,0.0,0.82913,9e-05,19.70562]
[1777834052741,37.9,78694.6,0.0,0.82916,9e-05,19.70116]
[1777834056968,37.9,78694.53,0.0,0.82916,9e-05,19.7014]
[1777834057089,37.9,78694.53,0.0,0.82916,9e-05,19.7014]
[1777834057135,37.9,78694.53,0.0,0.82916,9e-05,19.70133]
[1777834062811,37.9,78694.41,0.0,0.82915,9e-05,19.7019]
[1777834067846,37.9,78692.05,0.0,0.82895,9e-05,19.71609]
[1777834069813,37.9,78692.05,0.0,0.82895,9e-05,19.71609]
[1777834069835,37.9,78692.05,0.0,0.82895,9e-05,19.71609]
[1777834071549,37.9,78692.31,0.0,0.82898,9e-05,19.71433]
[1777834071576,37.9,78692.31,0.0,0.82898,9e-05,19.71433]
[1777834071874,37.9,78692.35,0.0,0.82898,9e-05,19.71392]
[1777834081946,37.9,78692.35,0.0,0.82899,9e-05,19.71336]
[1777834084481,37.9,78692.31,0.0,0.82899,9e-05,19.71353]
[1777834084582,37.9,78692.31,0.0,0.82899,9e-05,19.71353]
[1777834093024,37.89,78692.51,0.0,0.82901,9e-05,19.71155]
[1777834095955,37.89,78692.81,0.0,0.82904,9e-05,19.70958]
[1777834096079,37.89,78692.81,0.0,0.82904,9e-05,19.70958]
[1777834096180,37.89,78692.81,0.0,0.82904,9e-05,19.70951]
[1777834100754,37.89,78695.05,0.0,0.82924,9e-05,19.69559]
[1777834100839,37.89,78695.05,0.0,0.82924,9e-05,19.69559]
[1777834106115,37.89,78693.44,0.0,0.82911,9e-05,19.70511]
[1777834111955,37.89,78693.44,0.0,0.82911,9e-05,19.70511]
[1777834112032,37.89,78693.44,0.0,0.82911,9e-05,19.70511]
[1777834113165,37.89,78702.07,0.0,0.82988,9e-05,19.64817]
[1777834114172,37.89,78708.48,0.0,0.83043,9e-05,19.60886]
[1777834115948,37.89,78710.57,0.0,0.83061,9e-05,19.59606]
[1777834116090,37.89,78710.57,0.0,0.83061,9e-05,19.59606]
[1777834119407,37.89,78710.82,0.0,0.83063,9e-05,19.59459]
[1777834119578,37.89,78710.82,0.0,0.83063,9e-05,19.59459]
[1777834120214,37.89,78711.32,0.0,0.83067,9e-05,19.59154]
[1777834125249,37.89,78710.85,0.0,0.83062,9e-05,19.59544]
[1777834130283,37.89,78712.82,0.0,0.83078,9e-05,19.58399]
[1777834131481,37.89,78712.82,0.0,0.83078,9e-05,19.58399]
[1777834131577,37.89,78712.82,0.0,0.83078,9e-05,19.58399]
[1777834136113,37.89,78711.52,0.0,0.83067,9e-05,19.59205]
[1777834136333,37.9,78710.84,0.0,0.83061,9e-05,19.59643]
[1777834137156,37.9,78710.84,0.0,0.83061,9e-05,19.59643]
[1777834137327,37.9,78710.88,0.0,0.83061,9e-05,19.59619]
[1777834137332,37.9,78710.84,0.0,0.8306,9e-05,19.59664]
[1777834142984,37.9,78711.16,0.0,0.83062,9e-05,19.59551]
[1777834143082,37.9,78711.16,0.0,0.83062,9e-05,19.59551]
[1777834148410,37.9,78711.37,0.0,0.83063,9e-05,19.59503]
[1777834154451,37.9,78711.4,0.0,0.83061,9e-05,19.59621]
[1777834155368,37.9,78711.4,0.0,0.83061,9e-05,19.59621]
[1777834155580,37.9,78711.4,0.0,0.83061,9e-05,19.59621]
[1777834157525,37.9,78711.4,0.0,0.83061,9e-05,19.59645]
[1777834157577,37.9,78711.4,0.0,0.83061,9e-05,19.59645]
[1777834157626,37.9,78711.37,0.0,0.8306,9e-05,19.59691]
[1777834163787,37.91,78712.83,0.0,0.83071,9e-05,19.589]
[1777834163827,37.91,78712.83,0.0,0.83071,9e-05,19.589]
[1777834169557,37.91,78715.1,0.0,0.83088,9e-05,19.57693]
[1777834175067,37.91,78715.03,0.0,0.83087,9e-05,19.57763]
[1777834175085,37.91,78715.03,0.0,0.83087,9e-05,19.57763]
[1777834175374,37.91,78715.03,0.0,0.83088,9e-05,19.5754]
[1777834175575,37.91,78715.03,0.0,0.83088,9e-05,19.5754]
[1777834176642,37.91,78714.59,0.0,0.83084,9e-05,19.57836]
[1777834182684,37.92,78714.41,0.0,0.8308,9e-05,19.5811]
[1777834189736,37.92,78714.63,0.0,0.83079,9e-05,19.58167]
[1777834193401,37.92,78714.66,0.0,0.83079,9e-05,19.58176]
[1777834193575,37.92,78714.66,0.0,0.83079,9e-05,19.58176]
[1777834199806,37.93,78714.2,0.0,0.83071,9e-05,19.58728]
[1777834204843,37.93,78711.98,0.0,0.83051,9e-05,19.60218]
[1777834207782,37.93,78713.96,0.0,0.83067,9e-05,19.59057]
[1777834207826,37.93,78713.96,0.0,0.83067,9e-05,19.59057]
[1777834212848,37.93,78720.77,0.0,0.83125,9e-05,19.54938]
[1777834213084,37.93,78720.77,0.0,0.83125,9e-05,19.54938]
[1777834213185,37.93,78721.06,0.0,0.83127,9e-05,19.54788]
[1777834215295,37.93,78721.61,0.0,0.83131,9e-05,19.54466]
[1777834215327,37.93,78723.75,0.0,0.83149,9e-05,19.53171]
[1777834217934,37.94,78734.21,0.0,0.83238,9e-05,19.46827]
[1777834220175,37.94,78735.16,0.0,0.83246,9e-05,19.4627]
[1777834220328,37.94,78735.35,0.0,0.83247,9e-05,19.46179]
[1777834222433,37.94,78735.04,0.0,0.83244,9e-05,19.46419]
[1777834222576,37.94,78735.04,0.0,0.83244,9e-05,19.46419]
[1777834222969,37.94,78735.39,0.0,0.83246,9e-05,19.46229]
[1777834228009,37.94,78736.48,0.0,0.83254,9e-05,19.45684]
[1777834229197,37.94,78736.48,0.0,0.83254,9e-05,19.45684]
[1777834229333,37.94,78736.72,0.0,0.83256,9e-05,19.45562]
[1777834235056,37.94,78734.18,0.0,0.83234,9e-05,19.46897]
[1777834240091,37.95,78735.5,0.0,0.83244,9e-05,19.46205]
[1777834240478,37.95,78735.5,0.0,0.83244,9e-05,19.46205]
[1777834240582,37.95,78735.5,0.0,0.83244,9e-05,19.46205]
[1777834241098,37.95,78736.25,0.0,0.8325,9e-05,19.4577]
[1777834246133,37.95,78735.71,0.0,0.83244,9e-05,19.46225]
[1777834247078,37.95,78735.71,0.0,0.83244,9e-05,19.46225]
[1777834252175,37.95,78737.64,0.0,0.83258,9e-05,19.45189]
[1777834257209,37.96,78735.39,0.0,0.83237,9e-05,19.46693]
[1777834262245,37.96,78734.76,0.0,0.83231,9e-05,19.47195]
[1777834264601,37.96,78734.76,0.0,0.83231,9e-05,19.47195]
[1777834264832,37.96,78734.76,0.0,0.83231,9e-05,19.47195]
[1777834264852,37.96,78734.76,0.0,0.8323,9e-05,19.47241]
[1777834270301,37.96,78736.27,0.0,0.83241,9e-05,19.46457]
[1777834275336,37.97,78737.16,0.0,0.83247,9e-05,19.46033]
[1777834275771,37.97,78737.16,0.0,0.83247,9e-05,19.46033]
[1777834275824,37.97,78737.16,0.0,0.83247,9e-05,19.46033]
[1777834275831,37.97,78737.16,0.0,0.83247,9e-05,19.46033]
[1777834276083,37.97,78737.16,0.0,0.83247,9e-05,19.46033]
[1777834276115,37.97,78737.16,0.0,0.83247,9e-05,19.46057]
[1777834281378,37.97,78742.4,0.0,0.83289,8e-05,19.4298]
[1777834281443,37.97,78742.4,0.0,0.83289,8e-05,19.4298]
[1777834281584,37.97,78742.4,0.0,0.83289,8e-05,19.4298]
[1777834289434,37.97,78741.99,0.0,0.83283,8e-05,19.43463]
[1777834294469,37.98,78746.8,0.0,0.83324,8e-05,19.40308]
[1777834299503,37.98,78752.12,0.0,0.83367,8e-05,19.37231]
[1777834303479,37.98,78752.12,0.0,0.83366,8e-05,19.37286]
[1777834303490,37.98,78752.12,0.0,0.83366,8e-05,19.37286]
[1777834303577,37.98,78752.12,0.0,0.83366,8e-05,19.37286]
[1777834303581,37.98,78752.08,0.0,0.83365,8e-05,19.37328]
[1777834309574,37.99,78751.72,0.0,0.83361,8e-05,19.3765]
[1777834315944,37.99,78752.11,0.0,0.83364,8e-05,19.37459]
[1777834315949,37.99,78752.11,0.0,0.83364,8e-05,19.37459]
[1777834316076,37.99,78752.11,0.0,0.83364,8e-05,19.37459]
[1777834316166,37.99,78752.11,0.0,0.83363,8e-05,19.37521]
[1777834321658,37.99,78747.71,0.0,0.83325,8e-05,19.40283]
[1777834326372,37.99,78746.52,0.0,0.83314,8e-05,19.41031]
[1777834326425,37.99,78746.52,0.0,0.83314,8e-05,19.41031]
[1777834326576,37.99,78746.52,0.0,0.83314,8e-05,19.41031]
[1777834326693,37.99,78746.44,0.0,0.83313,8e-05,19.41111]
[1777834331728,37.99,78746.58,0.0,0.83314,8e-05,19.41078]
[1777834336763,37.99,78746.57,0.0,0.83313,8e-05,19.41141]
[1777834341797,37.99,78744.29,0.0,0.83293,8e-05,19.42586]
[1777834346968,37.99,78744.33,0.0,0.83293,8e-05,19.42592]
[1777834347069,37.99,78744.33,0.0,0.83293,8e-05,19.42592]
[1777834347079,37.99,78744.33,0.0,0.83293,8e-05,19.42592]
[1777834347170,38.0,78744.22,0.0,0.83291,8e-05,19.4269]
[1777834352875,38.0,78744.29,0.0,0.83293,8e-05,19.42341]
[1777834357909,38.0,78744.22,0.0,0.83292,8e-05,19.42441]
[1777834360431,38.0,78744.25,0.0,0.83292,8e-05,19.42435]
[1777834360439,38.0,78744.25,0.0,0.83292,8e-05,19.42435]
[1777834360578,38.0,78746.47,0.0,0.83311,8e-05,19.41089]
[1777834360678,38.0,78746.47,0.0,0.83311,8e-05,19.41101]
[1777834367980,38.0,78746.47,0.0,0.83309,8e-05,19.41212]
[1777834373015,38.0,78745.97,0.0,0.83304,8e-05,19.41587]
[1777834378051,38.0,78743.78,0.0,0.83285,8e-05,19.42991]
[1777834379222,38.0,78743.78,0.0,0.83285,8e-05,19.42991]
[1777834379233,38.0,78743.78,0.0,0.83285,8e-05,19.42991]
[1777834379328,38.0,78743.78,0.0,0.83285,8e-05,19.42991]
[1777834379428,38.0,78743.78,0.0,0.83284,8e-05,19.43002]
[1777834388081,38.01,78741.53,0.0,0.83265,8e-05,19.44435]
[1777834388139,38.01,78741.53,0.0,0.83265,8e-05,19.44435]
[1777834388332,38.01,78741.53,0.0,0.83265,8e-05,19.44435]
[1777834388432,38.01,78741.53,0.0,0.83264,8e-05,19.44472]
[1777834395171,38.01,78741.82,0.0,0.83266,8e-05,19.44365]
[1777834405242,38.01,78744.14,0.0,0.83284,8e-05,19.43056]
[1777834411166,38.01,78744.1,0.0,0.83283,8e-05,19.43133]
[1777834413506,38.01,78743.77,0.0,0.83282,8e-05,19.43014]
[1777834413577,38.01,78743.77,0.0,0.83282,8e-05,19.43014]
[1777834413581,38.01,78743.77,0.0,0.83282,8e-05,19.43014]
[1777834413835,38.01,78743.77,0.0,0.83282,8e-05,19.43014]
[1777834414305,38.01,78743.91,0.0,0.83283,8e-05,19.42954]
[1777834422361,38.01,78741.87,0.0,0.83264,8e-05,19.44294]
[1777834427396,38.02,78742.18,0.0,0.83266,8e-05,19.44164]
[1777834428336,38.02,78742.18,0.0,0.83266,8e-05,19.44164]
[1777834428587,38.02,78742.18,0.0,0.83266,8e-05,19.44176]
[1777834436458,38.02,78742.19,0.0,0.83264,8e-05,19.44267]
[1777834441494,38.02,78742.45,0.0,0.83266,8e-05,19.4417]
[1777834446529,38.02,78742.8,0.0,0.83268,8e-05,19.44018]
[1777834453578,38.02,78743.42,0.0,0.83272,8e-05,19.4373]
[1777834458539,38.02,78744.75,0.0,0.83283,8e-05,19.42944]
[1777834458583,38.02,78744.75,0.0,0.83283,8e-05,19.42944]
[1777834458784,38.02,78744.75,0.0,0.83283,8e-05,19.42944]
[1777834458831,38.02,78744.75,0.0,0.83283,8e-05,19.42944]
[1777834458880,38.02,78744.9,0.0,0.83284,8e-05,19.42894]
[1777834465662,38.03,78742.17,0.0,0.83259,8e-05,19.44658]
[1777834469368,38.03,78738.36,0.0,0.83227,9e-05,19.47004]
[1777834469577,38.03,78738.29,0.0,0.83226,9e-05,19.47063]
[1777834474725,38.03,78738.33,0.0,0.83228,9e-05,19.46717]
[1777834480767,38.03,78737.59,0.0,0.83221,9e-05,19.47216]
[1777834482757,38.03,78737.59,0.0,0.83221,9e-05,19.47216]
[1777834482832,38.03,78737.59,0.0,0.83221,9e-05,19.47216]
[1777834482979,38.03,78737.59,0.0,0.83221,9e-05,19.47216]
[1777834483087,38.03,78737.59,0.0,0.83221,9e-05,19.47216]
[1777834483187,38.03,78737.59,0.0,0.83221,9e-05,19.47238]
[1777834489830,38.03,78737.37,0.0,0.83218,9e-05,19.47416]
[1777834495373,38.03,78735.29,0.0,0.832,9e-05,19.48693]
[1777834495578,38.03,78735.29,0.0,0.832,9e-05,19.48693]
[1777834502921,38.03,78737.58,0.0,0.83219,9e-05,19.47375]
[1777834513998,38.03,78737.42,0.0,0.83216,9e-05,19.47547]
[1777834519837,38.03,78737.42,0.0,0.83216,9e-05,19.47547]
[1777834520078,38.03,78737.42,0.0,0.83216,9e-05,19.47547]
[1777834520172,38.03,78737.42,0.0,0.83216,9e-05,19.47547]
[1777834520339,38.03,78737.42,0.0,0.83216,9e-05,19.47547]
[1777834520440,38.04,78737.42,0.0,0.83216,9e-05,19.47591]
[1777834527089,38.04,78737.34,0.0,0.83215,9e-05,19.47677]
[1777834534137,38.04,78735.12,0.0,0.83198,9e-05,19.48714]
[1777834537812,38.04,78733.86,0.0,0.83187,9e-05,19.49498]
[1777834537836,38.04,78733.86,0.0,0.83187,9e-05,19.49498]
[1777834543201,38.04,78729.99,0.0,0.83153,9e-05,19.51878]
[1777834544311,38.04,78729.99,0.0,0.83153,9e-05,19.51878]
[1777834544330,38.04,78729.99,0.0,0.83153,9e-05,19.51878]
[1777834544413,38.04,78729.99,0.0,0.83153,9e-05,19.51879]
[1777834545078,38.04,78729.99,0.0,0.83153,9e-05,19.51879]
[1777834556292,38.04,78729.08,0.0,0.83146,9e-05,19.5244]
[1777834562632,38.04,78728.82,0.0,0.83143,9e-05,19.526]
[1777834562836,38.04,78728.82,0.0,0.83143,9e-05,19.526]
[1777834562948,38.04,78728.82,0.0,0.83143,9e-05,19.526]
[1777834563086,38.04,78728.82,0.0,0.83143,9e-05,19.526]
[1777834569383,38.04,78728.82,0.0,0.83143,9e-05,19.52602]
[1777834571949,38.04,78728.82,0.0,0.83143,9e-05,19.52602]
[1777834572079,38.04,78728.82,0.0,0.83143,9e-05,19.52602]
[1777834578445,38.04,78728.82,0.0,0.83143,9e-05,19.52605]
[1777834586503,38.04,78730.82,0.0,0.8316,9e-05,19.51391]
[1777834591538,38.04,78731.14,0.0,0.83165,9e-05,19.50851]
[1777834592762,38.04,78731.18,0.0,0.83165,9e-05,19.5083]
[1777834592834,38.04,78731.18,0.0,0.83165,9e-05,19.5083]
[1777834593371,38.04,78731.18,0.0,0.83165,9e-05,19.5083]
[1777834593582,38.04,78731.18,0.0,0.83165,9e-05,19.5083]
[1777834593655,38.04,78731.21,0.0,0.83166,9e-05,19.50815]
[1777834599594,38.04,78731.19,0.0,0.83165,9e-05,19.50848]
[1777834604629,38.04,78731.15,0.0,0.83164,9e-05,19.5089]
[1777834609663,38.04,78731.12,0.0,0.83164,9e-05,19.50925]
[1777834619734,38.04,78731.12,0.0,0.83164,9e-05,19.5096]
[1777834624771,38.04,78728.5,0.0,0.83141,9e-05,19.5257]
[1777834628630,38.04,78730.68,0.0,0.8316,9e-05,19.51244]
[1777834628830,38.04,78730.68,0.0,0.8316,9e-05,19.51249]
[1777834633835,38.04,78731.06,0.0,0.83163,9e-05,19.5103]
[1777834635648,38.04,78731.06,0.0,0.83163,9e-05,19.5103]
[1777834635681,38.04,78731.13,0.0,0.83163,9e-05,19.50991]
[1777834635834,38.04,78731.13,0.0,0.83163,9e-05,19.50991]
[1777834640884,38.04,78729.71,0.0,0.83151,9e-05,19.51867]
[1777834645919,38.04,78730.03,0.0,0.83154,9e-05,19.51676]
[1777834655464,38.04,78730.03,0.0,0.83154,9e-05,19.51676]
[1777834655577,38.04,78730.03,0.0,0.83154,9e-05,19.51676]
[1777834661024,38.04,78731.52,0.0,0.83168,9e-05,19.50433]
[1777834663751,38.04,78731.69,0.0,0.8317,9e-05,19.50333]
[1777834663836,38.04,78731.7,0.0,0.8317,9e-05,19.50331]
[1777834664227,38.04,78731.7,0.0,0.8317,9e-05,19.50331]
[1777834664337,38.04,78731.7,0.0,0.8317,9e-05,19.50331]
[1777834664438,38.04,78731.45,0.0,0.83167,9e-05,19.50491]
[1777834670088,38.04,78731.4,0.0,0.83167,9e-05,19.50542]
[1777834677137,38.04,78731.91,0.0,0.83171,9e-05,19.50258]
[1777834682174,38.04,78733.48,0.0,0.83184,9e-05,19.49325]
[1777834686200,38.04,78740.16,0.0,0.8324,8e-05,19.45269]
[1777834687623,38.04,78740.16,0.0,0.8324,8e-05,19.45269]
[1777834687836,38.04,78740.23,0.0,0.83241,8e-05,19.45247]
[1777834693250,38.05,78740.37,0.0,0.83241,8e-05,19.45213]
[1777834699554,38.05,78740.24,0.0,0.83239,8e-05,19.45333]
[1777834699582,38.05,78740.24,0.0,0.83239,8e-05,19.45333]
[1777834700109,38.05,78740.28,0.0,0.83239,8e-05,19.45337]
[1777834700339,38.05,78740.28,0.0,0.83239,8e-05,19.45337]
[1777834700346,38.05,78740.28,0.0,0.83239,8e-05,19.45346]
[1777834706341,38.05,78740.14,0.0,0.83237,8e-05,19.45485]
[1777834711375,38.05,78740.31,0.0,0.8324,8e-05,19.45063]
[1777834717417,38.05,78739.37,0.0,0.83232,8e-05,19.45686]
[1777834718436,38.05,78739.37,0.0,0.83232,8e-05,19.45686]
[1777834718577,38.05,78739.37,0.0,0.83232,8e-05,19.45686]
[1777834724467,38.05,78741.62,0.0,0.8325,8e-05,19.44365]
[1777834729502,38.05,78739.39,0.0,0.83231,8e-05,19.45768]
[1777834743600,38.06,78739.27,0.0,0.83228,8e-05,19.4594]
[1777834746567,38.06,78739.27,0.0,0.83228,8e-05,19.4594]
[1777834746583,38.06,78739.27,0.0,0.83228,8e-05,19.4594]
[1777834747154,38.06,78739.27,0.0,0.83228,8e-05,19.45961]
[1777834747334,38.06,78739.27,0.0,0.83228,8e-05,19.45961]
[1777834747425,38.06,78739.27,0.0,0.83228,8e-05,19.45968]
[1777834755689,38.06,78740.88,0.0,0.83241,8e-05,19.45037]
[1777834761731,38.06,78736.28,0.0,0.83201,9e-05,19.47886]
[1777834762305,38.06,78736.28,0.0,0.83201,9e-05,19.47886]
[1777834762329,38.06,78736.28,0.0,0.83201,9e-05,19.47886]
[1777834767773,38.06,78736.89,0.0,0.83206,9e-05,19.47539]
[1777834776836,38.06,78736.91,0.0,0.83208,9e-05,19.4721]
[1777834787914,38.06,78736.89,0.0,0.83207,9e-05,19.47281]
[1777834795982,38.06,78736.61,0.0,0.83204,9e-05,19.47495]
[1777834802025,38.06,78736.14,0.0,0.832,9e-05,19.47813]
[1777834802998,38.06,78736.14,0.0,0.832,9e-05,19.47813]
[1777834803091,38.06,78736.14,0.0,0.832,9e-05,19.47813]
[1777834803976,38.06,78736.07,0.0,0.83199,9e-05,19.47861]
[1777834804086,38.06,78736.07,0.0,0.83199,9e-05,19.47861]
[1777834804156,38.06,78736.04,0.0,0.83199,9e-05,19.47884]
[1777834810081,38.06,78736.04,0.0,0.83198,9e-05,19.47911]
[1777834812296,38.06,78736.11,0.0,0.83199,9e-05,19.47872]
[1777834812327,38.06,78736.11,0.0,0.83199,9e-05,19.47872]
[1777834821172,38.06,78733.86,0.0,0.83179,9e-05,19.49272]
[1777834822982,38.06,78733.82,0.0,0.83179,9e-05,19.49299]
[1777834823097,38.06,78733.82,0.0,0.83179,9e-05,19.49299]
[1777834824181,38.06,78732.0,0.0,0.83164,9e-05,19.50412]
[1777834824333,38.06,78732.0,0.0,0.83164,9e-05,19.50412]
[1777834824426,38.06,78731.06,0.0,0.83155,9e-05,19.50986]
[1777834830235,38.06,78731.06,0.0,0.83155,9e-05,19.50989]
[1777834835269,38.06,78731.1,0.0,0.83158,9e-05,19.50609]
[1777834840100,38.06,78730.99,0.0,0.83157,9e-05,19.50681]
[1777834840329,38.06,78730.99,0.0,0.83157,9e-05,19.50681]
[1777834846347,38.06,78730.88,0.0,0.83156,9e-05,19.50758]
[1777834851382,38.06,78733.16,0.0,0.83175,9e-05,19.49375]
[1777834856418,38.06,78730.77,0.0,0.83155,9e-05,19.50844]
[1777834862460,38.07,78730.88,0.0,0.83156,9e-05,19.50786]
[1777834867495,38.07,78730.55,0.0,0.83153,9e-05,19.50997]
[1777834872529,38.07,78730.51,0.0,0.83152,9e-05,19.5103]
[1777834877565,38.07,78730.48,0.0,0.83152,9e-05,19.51055]
[1777834883607,38.07,78730.59,0.0,0.83153,9e-05,19.50997]
[1777834888642,38.07,78730.73,0.0,0.83154,9e-05,19.50919]
[1777834896698,38.07,78733.01,0.0,0.83175,9e-05,19.49192]
[1777834900763,38.07,78733.05,0.0,0.83175,9e-05,19.49179]
[1777834900828,38.07,78733.05,0.0,0.83175,9e-05,19.49179]
[1777834903124,38.07,78733.26,0.0,0.83177,9e-05,19.49061]
[1777834903334,38.07,78733.26,0.0,0.83177,9e-05,19.49061]
[1777834903746,38.07,78733.19,0.0,0.83176,9e-05,19.49108]
[1777834906477,38.07,78733.12,0.0,0.83176,9e-05,19.49157]
[1777834906580,38.07,78733.12,0.0,0.83176,9e-05,19.49157]
[1777834913817,38.07,78730.91,0.0,0.83156,9e-05,19.50527]
[1777834914793,38.07,78730.91,0.0,0.83156,9e-05,19.50527]
[1777834914826,38.07,78730.91,0.0,0.83156,9e-05,19.50527]
[1777834916892,38.07,78730.98,0.0,0.83157,9e-05,19.50488]
[1777834916931,38.07,78730.98,0.0,0.83157,9e-05,19.50489]
[1777834917084,38.07,78730.98,0.0,0.83157,9e-05,19.50489]
[1777834921874,38.07,78723.53,0.0,0.83093,9e-05,19.55055]
[1777834922736,38.07,78723.53,0.0,0.83093,9e-05,19.55055]
[1777834922828,38.07,78723.53,0.0,0.83093,9e-05,19.55055]
[1777834927919,38.07,78721.08,0.0,0.83072,9e-05,19.56595]
[1777834932954,38.07,78720.53,0.0,0.83066,9e-05,19.56955]
[1777834937989,38.07,78720.48,0.0,0.83066,9e-05,19.57005]
[1777834943024,38.07,78720.32,0.0,0.83064,9e-05,19.57117]
[1777834945038,38.07,78725.97,0.0,0.83112,9e-05,19.53678]
[1777834945167,38.07,78725.97,0.0,0.83112,9e-05,19.53678]
[1777834945329,38.07,78725.97,0.0,0.83112,9e-05,19.53678]
[1777834948024,38.07,78726.46,0.0,0.83117,9e-05,19.53386]
[1777834948044,38.07,78727.02,0.0,0.83121,9e-05,19.53059]
[1777834948084,38.07,78727.02,0.0,0.83121,9e-05,19.53059]
[1777834955108,38.07,78726.85,0.0,0.83121,9e-05,19.5285]
[1777834961295,38.07,78728.1,0.0,0.83132,9e-05,19.52115]
[1777834961324,38.07,78728.1,0.0,0.83132,9e-05,19.52115]
[1777834964170,38.07,78722.84,0.0,0.83086,9e-05,19.55357]
[1777834965128,38.07,78722.84,0.0,0.83086,9e-05,19.55357]
[1777834965333,38.07,78722.84,0.0,0.83086,9e-05,19.55357]
[1777834965434,38.07,78721.2,0.0,0.83072,9e-05,19.56359]
[1777834971220,38.07,78720.05,0.0,0.83062,9e-05,19.57063]
[1777834977261,38.07,78719.87,0.0,0.83061,9e-05,19.57174]
[1777834982297,38.07,78719.42,0.0,0.83057,9e-05,19.57449]
[1777834985076,38.07,78719.43,0.0,0.83057,9e-05,19.57443]
[1777834990423,38.07,78720.06,0.0,0.83062,9e-05,19.57058]
[1777834990588,38.07,78720.06,0.0,0.83062,9e-05,19.57058]
[1777834990679,38.07,78720.06,0.0,0.83062,9e-05,19.57059]
[1777834996397,38.07,78719.5,0.0,0.83058,9e-05,19.57402]
[1777835000125,38.07,78717.74,0.0,0.83042,9e-05,19.58474]
[1777835000323,38.07,78717.74,0.0,0.83042,9e-05,19.58474]
[1777835006543,38.07,78720.14,0.0,0.83063,9e-05,19.57008]
[1777835006727,38.07,78720.14,0.0,0.83063,9e-05,19.57008]
[1777835006828,38.07,78720.14,0.0,0.83063,9e-05,19.57008]
[1777835009212,38.07,78720.13,0.0,0.83063,9e-05,19.57016]
[1777835009331,38.07,78720.13,0.0,0.83063,9e-05,19.57016]
[1777835009628,38.07,78720.13,0.0,0.83063,9e-05,19.57019]
[1777835015529,38.07,78719.98,0.0,0.83064,9e-05,19.56753]
[1777835020565,38.07,78719.61,0.0,0.83061,9e-05,19.56982]
[1777835025600,38.07,78719.61,0.0,0.83061,9e-05,19.56984]
[1777835033658,38.07,78719.52,0.0,0.8306,9e-05,19.57043]
[1777835038944,38.07,78718.93,0.0,0.83055,9e-05,19.57403]
[1777835041091,38.07,78719.37,0.0,0.83059,9e-05,19.57135]
[1777835046985,38.07,78716.81,0.0,0.83036,9e-05,19.58713]
[1777835047083,38.07,78716.81,0.0,0.83036,9e-05,19.58713]
[1777835047086,38.07,78716.88,0.0,0.83037,9e-05,19.58672]
[1777835052679,38.07,78716.85,0.0,0.83037,9e-05,19.58696]
[1777835052828,38.07,78716.85,0.0,0.83037,9e-05,19.58696]
[1777835059839,38.08,78716.6,0.0,0.83034,9e-05,19.58866]
[1777835064875,38.08,78719.09,0.0,0.83055,9e-05,19.57361]
[1777835067573,38.08,78719.19,0.0,0.83056,9e-05,19.57308]
[1777835067835,38.08,78719.19,0.0,0.83056,9e-05,19.57308]
[1777835067896,38.08,78718.53,0.0,0.8305,9e-05,19.57714]
[1777835070310,38.08,78719.07,0.0,0.83055,9e-05,19.57389]
[1777835070325,38.08,78719.07,0.0,0.83055,9e-05,19.57389]
[1777835075951,38.08,78726.2,0.0,0.83118,9e-05,19.52704]
[1777835076908,38.08,78726.2,0.0,0.83118,9e-05,19.52704]
[1777835077090,38.08,78726.2,0.0,0.83118,9e-05,19.52704]
[1777835076959,38.08,78726.28,0.0,0.83118,9e-05,19.52663]
[1777835079884,38.08,78726.78,0.0,0.83123,9e-05,19.52373]
[1777835080076,38.08,78726.78,0.0,0.83123,9e-05,19.52373]
[1777835086022,38.08,78726.86,0.0,0.83123,9e-05,19.52377]
[1777835091093,38.08,78726.31,0.0,0.83118,9e-05,19.52733]
[1777835091181,38.08,78726.31,0.0,0.83117,9e-05,19.52746]
[1777835091334,38.08,78726.31,0.0,0.83117,9e-05,19.52746]
[1777835093578,38.08,78726.31,0.0,0.83117,9e-05,19.52746]
[1777835093830,38.08,78726.31,0.0,0.83117,9e-05,19.52746]
[1777835100120,38.08,78725.89,0.0,0.83113,9e-05,19.53055]
[1777835106162,38.08,78726.24,0.0,0.83116,9e-05,19.52873]
[1777835114220,38.08,78728.05,0.0,0.8313,9e-05,19.51819]
[1777835116862,38.08,78728.05,0.0,0.8313,9e-05,19.51819]
[1777835117081,38.08,78728.05,0.0,0.8313,9e-05,19.51819]
[1777835117101,38.08,78728.12,0.0,0.83131,9e-05,19.51793]
[1777835119981,38.08,78728.35,0.0,0.83133,9e-05,19.51653]
[1777835120079,38.08,78728.35,0.0,0.83133,9e-05,19.51653]
[1777835126078,38.08,78724.53,0.0,0.831,9e-05,19.54014]
[1777835126124,38.08,78724.53,0.0,0.831,9e-05,19.54019]
[1777835126331,38.08,78724.53,0.0,0.831,9e-05,19.54019]
[1777835126432,38.08,78724.46,0.0,0.83099,9e-05,19.54062]
[1777835127805,38.08,78724.46,0.0,0.83099,9e-05,19.54062]
[1777835127830,38.08,78724.46,0.0,0.83099,9e-05,19.54062]
[1777835133353,38.08,78723.96,0.0,0.83097,9e-05,19.54021]
[1777835137515,38.08,78723.5,0.0,0.83093,9e-05,19.5431]
[1777835137575,38.08,78723.5,0.0,0.83093,9e-05,19.5431]
[1777835137616,38.08,78724.35,0.0,0.831,9e-05,19.53793]
[1777835139064,38.08,78724.35,0.0,0.831,9e-05,19.53793]
[1777835139081,38.08,78724.35,0.0,0.831,9e-05,19.53793]
[1777835144583,38.08,78726.57,0.0,0.83119,9e-05,19.52456]
[1777835144829,38.08,78726.57,0.0,0.83119,9e-05,19.52456]
[1777835147564,38.08,78725.46,0.0,0.83109,9e-05,19.53145]
[1777835147578,38.08,78725.46,0.0,0.83109,9e-05,19.53145]
[1777835147663,38.08,78726.23,0.0,0.83116,9e-05,19.5268]
[1777835150123,38.08,78724.18,0.0,0.83098,9e-05,19.53933]
[1777835150328,38.08,78723.94,0.0,0.83096,9e-05,19.54084]
[1777835155444,38.08,78723.75,0.0,0.83094,9e-05,19.54211]
[1777835155906,38.08,78723.75,0.0,0.83094,9e-05,19.54211]
[1777835156081,38.08,78723.75,0.0,0.83094,9e-05,19.54211]
[1777835161549,38.09,78724.5,0.0,0.831,9e-05,19.53792]
[1777835166584,38.09,78724.15,0.0,0.83097,9e-05,19.54032]
[1777835167987,38.09,78724.15,0.0,0.83097,9e-05,19.54032]
[1777835168075,38.09,78724.15,0.0,0.83097,9e-05,19.54032]
[1777835168193,38.09,78724.12,0.0,0.83096,9e-05,19.54061]
[1777835170283,38.09,78724.12,0.0,0.83096,9e-05,19.54061]
[1777835170328,38.09,78724.12,0.0,0.83096,9e-05,19.54061]
[1777835179676,38.09,78724.08,0.0,0.83095,9e-05,19.54142]
[1777835184711,38.09,78724.15,0.0,0.83096,9e-05,19.54125]
[1777835189746,38.09,78724.15,0.0,0.83095,9e-05,19.54151]
[1777835194781,38.09,78724.23,0.0,0.83098,9e-05,19.53768]
[1777835204851,38.09,78724.19,0.0,0.83097,9e-05,19.53854]
[1777835208226,38.09,78724.23,0.0,0.83097,9e-05,19.53835]
[1777835208335,38.09,78724.23,0.0,0.83097,9e-05,19.53835]
[1777835208426,38.09,78724.23,0.0,0.83097,9e-05,19.53847]
[1777835210367,38.09,78724.5,0.0,0.83099,9e-05,19.53694]
[1777835210578,38.09,78724.5,0.0,0.83099,9e-05,19.53694]
[1777835219957,38.09,78724.0,0.0,0.83094,9e-05,19.54058]
[1777835224761,38.09,78724.78,0.0,0.831,9e-05,19.53606]
[1777835224835,38.09,78724.78,0.0,0.831,9e-05,19.53606]
[1777835224992,38.09,78728.29,0.0,0.8313,9e-05,19.51473]
[1777835230028,38.09,78733.13,0.0,0.83171,9e-05,19.48565]
[1777835231297,38.09,78733.13,0.0,0.83171,9e-05,19.48565]
[1777835231328,38.09,78733.13,0.0,0.83171,9e-05,19.48565]
[1777835239091,38.1,78740.87,0.0,0.83235,8e-05,19.43931]
[1777835242249,38.1,78743.21,0.0,0.83255,8e-05,19.42535]
[1777835242329,38.1,78743.21,0.0,0.83255,8e-05,19.42535]
[1777835242291,38.1,78743.18,0.0,0.83254,8e-05,19.42569]
[1777835243119,38.1,78743.25,0.0,0.83255,8e-05,19.42542]
[1777835243848,38.1,78743.25,0.0,0.83255,8e-05,19.42542]
[1777835244081,38.1,78743.25,0.0,0.83255,8e-05,19.42542]
[1777835250167,38.1,78744.68,0.0,0.83266,8e-05,19.41762]
[1777835251436,38.1,78745.8,0.0,0.83277,8e-05,19.40718]
[1777835251576,38.1,78745.8,0.0,0.83277,8e-05,19.40718]
[1777835252182,38.1,78746.49,0.0,0.83283,8e-05,19.40298]
[1777835253862,38.1,78746.59,0.0,0.83284,8e-05,19.40239]
[1777835254077,38.1,78746.59,0.0,0.83284,8e-05,19.40239]
[1777835259231,38.1,78745.74,0.0,0.83277,8e-05,19.40763]
[1777835261483,38.1,78744.3,0.0,0.83265,8e-05,19.41638]
[1777835261574,38.1,78744.3,0.0,0.83265,8e-05,19.41638]
[1777835263258,38.1,78744.04,0.0,0.83263,8e-05,19.41792]
[1777835264075,38.1,78744.04,0.0,0.83263,8e-05,19.41792]
[1777835264331,38.1,78744.04,0.0,0.83263,8e-05,19.41792]
[1777835274336,38.1,78745.33,0.0,0.83274,8e-05,19.40975]
[1777835275726,38.1,78747.68,0.0,0.83294,8e-05,19.39539]
[1777835275825,38.1,78747.68,0.0,0.83294,8e-05,19.39539]
[1777835276350,38.1,78748.48,0.0,0.83301,8e-05,19.3905]
[1777835278758,38.1,78748.46,0.0,0.833,8e-05,19.3906]
[1777835278827,38.1,78748.46,0.0,0.833,8e-05,19.3906]
[1777835282939,38.1,78747.8,0.0,0.83295,8e-05,19.39458]
[1777835283082,38.1,78747.8,0.0,0.83295,8e-05,19.39458]
[1777835283179,38.1,78748.08,0.0,0.83297,8e-05,19.39284]
[1777835283400,38.1,78754.29,0.0,0.8335,8e-05,19.35497]
[1777835285413,38.1,78747.75,0.0,0.83294,8e-05,19.39494]
[1777835287834,38.1,78744.49,0.0,0.83267,8e-05,19.4148]
[1777835288089,38.1,78744.49,0.0,0.83267,8e-05,19.4148]
[1777835293469,38.1,78742.95,0.0,0.83254,8e-05,19.42386]
[1777835295440,38.1,78743.03,0.0,0.83255,8e-05,19.42332]
[1777835295591,38.1,78743.03,0.0,0.83255,8e-05,19.42332]
[1777835301527,38.1,78743.73,0.0,0.83261,8e-05,19.41874]
[1777835303040,38.1,78743.73,0.0,0.83261,8e-05,19.41874]
[1777835303075,38.1,78743.73,0.0,0.83261,8e-05,19.41874]
[1777835303176,38.1,78743.77,0.0,0.83262,8e-05,19.41842]
[1777835308575,38.1,78743.36,0.0,0.83259,8e-05,19.42073]
[1777835314618,38.1,78743.32,0.0,0.83261,8e-05,19.41714]
[1777835319684,38.1,78743.14,0.0,0.83259,8e-05,19.41811]
[1777835322626,38.1,78742.48,0.0,0.83254,8e-05,19.42205]
[1777835322829,38.1,78742.48,0.0,0.83254,8e-05,19.42205]
[1777835323084,38.1,78742.48,0.0,0.83254,8e-05,19.42205]
[1777835323179,38.1,78742.52,0.0,0.83254,8e-05,19.42173]
[1777835327981,38.1,78737.93,0.0,0.83216,9e-05,19.4496]
[1777835328081,38.1,78737.93,0.0,0.83216,9e-05,19.4496]
[1777835336773,38.09,78735.83,0.0,0.83199,9e-05,19.46168]
[1777835340447,38.09,78735.47,0.0,0.83196,9e-05,19.46362]
[1777835340586,38.09,78735.47,0.0,0.83196,9e-05,19.46362]
[1777835341088,38.09,78735.47,0.0,0.83196,9e-05,19.46362]
[1777835341183,38.09,78735.47,0.0,0.83196,9e-05,19.46346]
[1777835341821,38.09,78735.47,0.0,0.83196,9e-05,19.46346]
[1777835348856,38.09,78731.95,0.0,0.83167,9e-05,19.48432]
[1777835353891,38.09,78731.71,0.0,0.83165,9e-05,19.48539]
[1777835355289,38.09,78731.71,0.0,0.83165,9e-05,19.48539]
[1777835355330,38.09,78731.71,0.0,0.83165,9e-05,19.48539]
[1777835358104,38.09,78731.71,0.0,0.83166,9e-05,19.48525]
[1777835358327,38.09,78731.71,0.0,0.83166,9e-05,19.48525]
[1777835358428,38.09,78731.71,0.0,0.83166,9e-05,19.48505]
[1777835363962,38.09,78731.61,0.0,0.83165,9e-05,19.48538]
[1777835373025,38.09,78733.58,0.0,0.83185,9e-05,19.46933]
[1777835374696,38.09,78733.73,0.0,0.83186,9e-05,19.4684]
[1777835374829,38.09,78733.73,0.0,0.83186,9e-05,19.4684]
[1777835377190,38.09,78733.8,0.0,0.83187,9e-05,19.46796]
[1777835377329,38.09,78733.8,0.0,0.83187,9e-05,19.46796]
[1777835377430,38.09,78733.8,0.0,0.83187,9e-05,19.46796]
[1777835383095,38.09,78734.01,0.0,0.83189,9e-05,19.46668]
[1777835390143,38.09,78731.76,0.0,0.8317,9e-05,19.48042]
[1777835396186,38.09,78730.96,0.0,0.83163,9e-05,19.48524]
[1777835397779,38.09,78730.64,0.0,0.8316,9e-05,19.48719]
[1777835397831,38.09,78730.64,0.0,0.8316,9e-05,19.48719]
[1777835399207,38.09,78722.24,0.0,0.83088,9e-05,19.53835]
[1777835402089,38.09,78722.33,0.0,0.83089,9e-05,19.53765]
[1777835402329,38.09,78722.33,0.0,0.83089,9e-05,19.53765]
[1777835403695,38.09,78722.23,0.0,0.83089,9e-05,19.53819]
[1777835403832,38.09,78722.23,0.0,0.83089,9e-05,19.53819]
[1777835404242,38.09,78721.77,0.0,0.83085,9e-05,19.54085]
[1777835410287,38.09,78718.7,0.0,0.83059,9e-05,19.559]
[1777835411247,38.09,78718.7,0.0,0.83059,9e-05,19.559]
[1777835411327,38.09,78718.7,0.0,0.83059,9e-05,19.559]
[1777835417336,38.08,78720.48,0.0,0.83076,9e-05,19.5475]
[1777835422420,38.08,78720.59,0.0,0.83077,9e-05,19.54655]
[1777835422579,38.08,78720.59,0.0,0.83077,9e-05,19.54636]
[1777835424969,38.08,78720.59,0.0,0.83077,9e-05,19.54636]
[1777835425080,38.08,78720.59,0.0,0.83077,9e-05,19.54636]
[1777835425181,38.08,78720.59,0.0,0.83077,9e-05,19.54607]
[1777835435462,38.08,78719.74,0.0,0.83074,9e-05,19.54659]
[1777835438917,38.08,78719.94,0.0,0.83076,9e-05,19.54505]
[1777835439079,38.08,78719.94,0.0,0.83076,9e-05,19.54505]
[1777835447549,38.08,78719.54,0.0,0.83074,9e-05,19.54652]
[1777835453753,38.08,78719.27,0.0,0.83072,9e-05,19.54771]
[1777835461653,38.07,78719.14,0.0,0.83073,9e-05,19.54736]
[1777835469709,38.07,78717.16,0.0,0.83057,9e-05,19.55852]
[1777835479679,38.07,78717.16,0.0,0.83057,9e-05,19.55852]
[1777835479830,38.07,78717.16,0.0,0.83057,9e-05,19.55852]
[1777835485821,38.07,78714.79,0.0,0.83037,9e-05,19.57234]
[1777835487446,38.07,78714.79,0.0,0.83037,9e-05,19.57234]
[1777835487579,38.07,78714.79,0.0,0.83037,9e-05,19.57234]
[1777835491863,38.07,78709.67,0.0,0.82996,9e-05,19.60017]
[1777835494143,38.07,78709.62,0.0,0.82995,9e-05,19.60066]
[1777835494325,38.07,78709.62,0.0,0.82995,9e-05,19.60066]
[1777835494426,38.07,78709.58,0.0,0.82994,9e-05,19.60125]
[1777835500926,38.07,78708.9,0.0,0.82987,9e-05,19.60637]
[1777835505962,38.07,78708.35,0.0,0.82982,9e-05,19.60996]
[1777835509989,38.08,78708.13,0.0,0.8298,9e-05,19.61145]
[1777835510085,38.08,78708.13,0.0,0.8298,9e-05,19.61145]
[1777835516035,38.08,78708.2,0.0,0.82979,9e-05,19.61211]
[1777835527112,38.08,78708.0,0.0,0.82975,9e-05,19.61467]
[1777835531035,38.08,78707.99,0.0,0.82975,9e-05,19.61474]
[1777835531083,38.08,78707.99,0.0,0.82975,9e-05,19.61474]
[1777835535378,38.08,78708.03,0.0,0.82976,9e-05,19.61438]
[1777835535576,38.08,78708.03,0.0,0.82976,9e-05,19.61438]
[1777835535479,38.08,78707.99,0.0,0.82975,9e-05,19.61499]
[1777835544232,38.08,78707.97,0.0,0.82974,9e-05,19.61563]
[1777835549267,38.08,78708.02,0.0,0.82974,9e-05,19.61528]
[1777835559336,38.08,78707.13,0.0,0.82968,9e-05,19.61792]
[1777835564373,38.08,78706.07,0.0,0.82959,9e-05,19.62426]
[1777835567396,38.08,78699.58,0.0,0.82903,9e-05,19.66414]
[1777835569410,38.08,78695.91,0.0,0.82871,9e-05,19.68658]
[1777835570905,38.08,78695.91,0.0,0.82871,9e-05,19.68658]
[1777835571077,38.08,78695.91,0.0,0.82871,9e-05,19.68658]
[1777835576459,38.09,78695.73,0.0,0.82869,9e-05,19.68788]
[1777835581494,38.09,78697.07,0.0,0.82881,9e-05,19.67983]
[1777835584317,38.09,78698.34,0.0,0.82891,9e-05,19.67217]
[1777835584332,38.09,78698.34,0.0,0.82891,9e-05,19.67217]
[1777835590552,38.09,78700.59,0.0,0.8291,9e-05,19.65868]
[1777835590576,38.09,78700.59,0.0,0.8291,9e-05,19.65868]
[1777835590653,38.09,78700.59,0.0,0.8291,9e-05,19.6588]
[1777835597532,38.09,78699.71,0.0,0.82902,9e-05,19.66446]
[1777835597579,38.09,78699.71,0.0,0.82902,9e-05,19.66446]
[1777835599621,38.09,78693.57,0.0,0.82849,9e-05,19.70205]
[1777835601643,38.09,78692.28,0.0,0.82838,9e-05,19.7099]
[1777835601829,38.09,78691.82,0.0,0.82834,9e-05,19.7127]
[1777835603729,38.09,78691.6,0.0,0.82832,9e-05,19.71402]
[1777835603827,38.09,78691.6,0.0,0.82832,9e-05,19.71402]
[1777835604656,38.09,78691.63,0.0,0.82832,9e-05,19.71382]
[1777835613719,38.09,78688.97,0.0,0.82812,9e-05,19.72628]
[1777835616818,38.09,78688.97,0.0,0.82812,9e-05,19.72628]
[1777835616830,38.09,78688.97,0.0,0.82812,9e-05,19.72628]
[1777835626811,38.09,78688.07,0.0,0.82805,9e-05,19.73141]
[1777835627801,38.09,78688.07,0.0,0.82805,9e-05,19.73141]
[1777835627828,38.09,78688.07,0.0,0.82805,9e-05,19.73141]
[1777835632182,38.09,78687.9,0.0,0.82803,9e-05,19.73231]
[1777835632327,38.09,78687.9,0.0,0.82803,9e-05,19.73231]
[1777835632401,38.09,78687.9,0.0,0.82803,9e-05,19.73217]
[1777835636857,38.09,78690.22,0.0,0.82824,9e-05,19.71794]
[1777835637075,38.09,78690.22,0.0,0.82824,9e-05,19.71794]
[1777835643931,38.09,78690.48,0.0,0.82826,9e-05,19.71611]
[1777835650979,38.08,78688.41,0.0,0.82809,9e-05,19.72838]
[1777835657022,38.08,78688.39,0.0,0.82809,9e-05,19.7282]
[1777835657891,38.08,78688.39,0.0,0.82809,9e-05,19.7282]
[1777835658080,38.08,78688.39,0.0,0.82809,9e-05,19.7282]
[1777835661186,38.08,78688.38,0.0,0.82809,9e-05,19.72816]
[1777835661338,38.08,78688.38,0.0,0.82809,9e-05,19.72816]
[1777835661354,38.08,78688.38,0.0,0.82809,9e-05,19.72801]
[1777835666203,38.08,78693.17,0.0,0.82851,9e-05,19.69873]
[1777835666326,38.08,78693.17,0.0,0.82851,9e-05,19.69873]
[1777835672127,38.08,78698.41,0.0,0.82898,9e-05,19.66337]
[1777835673050,38.08,78698.41,0.0,0.82898,9e-05,19.66337]
[1777835673079,38.08,78698.41,0.0,0.82898,9e-05,19.66337]
[1777835673133,38.08,78698.58,0.0,0.829,9e-05,19.66236]
[1777835674077,38.08,78698.58,0.0,0.829,9e-05,19.66236]
[1777835674323,38.08,78698.58,0.0,0.829,9e-05,19.66236]
[1777835674425,38.08,78699.04,0.0,0.82903,9e-05,19.65962]
[1777835680183,38.08,78699.04,0.0,0.82903,9e-05,19.65979]
[1777835686224,38.08,78699.03,0.0,0.82903,9e-05,19.66003]
[1777835687603,38.08,78700.33,0.0,0.82914,9e-05,19.65217]
[1777835688390,38.08,78701.24,0.0,0.82922,9e-05,19.64666]
[1777835689085,38.08,78701.24,0.0,0.82922,9e-05,19.64666]
[1777835689246,38.08,78701.28,0.0,0.82922,9e-05,19.64642]
[1777835698309,38.09,78701.74,0.0,0.82925,9e-05,19.6441]
[1777835703344,38.09,78705.36,0.0,0.82956,9e-05,19.62221]
[1777835708379,38.09,78706.5,0.0,0.82966,9e-05,19.6157]
[1777835710308,38.09,78706.62,0.0,0.82966,9e-05,19.61505]
[1777835710327,38.09,78706.62,0.0,0.82966,9e-05,19.61505]
[1777835710361,38.09,78706.62,0.0,0.82966,9e-05,19.61505]
[1777835710579,38.09,78706.62,0.0,0.82966,9e-05,19.61505]
[1777835710680,38.09,78706.61,0.0,0.82966,9e-05,19.61519]
[1777835716435,38.09,78706.78,0.0,0.82967,9e-05,19.61467]
[1777835722477,38.09,78706.18,0.0,0.82961,9e-05,19.61881]
[1777835727512,38.09,78706.18,0.0,0.82961,9e-05,19.61886]
[1777835728650,38.09,78706.18,0.0,0.82961,9e-05,19.61886]
[1777835728728,38.09,78706.18,0.0,0.82961,9e-05,19.61886]
[1777835728826,38.09,78706.18,0.0,0.82961,9e-05,19.61886]
[1777835728752,38.09,78706.18,0.0,0.82961,9e-05,19.61876]
[1777835734561,38.09,78706.14,0.0,0.82964,9e-05,19.6148]
[1777835741610,38.09,78708.25,0.0,0.82983,9e-05,19.6013]
[1777835744317,38.09,78708.25,0.0,0.82983,9e-05,19.6013]
[1777835744322,38.09,78708.25,0.0,0.82983,9e-05,19.6013]
[1777835744328,38.09,78708.25,0.0,0.82983,9e-05,19.6013]
[1777835744578,38.09,78708.25,0.0,0.82983,9e-05,19.6013]
[1777835744679,38.09,78708.25,0.0,0.82983,9e-05,19.60107]
[1777835751680,38.08,78707.92,0.0,0.82981,9e-05,19.60254]
[1777835757723,38.08,78705.99,0.0,0.82965,9e-05,19.61417]
[1777835769806,38.08,78705.93,0.0,0.82964,9e-05,19.61472]
[1777835776855,38.08,78706.05,0.0,0.82966,9e-05,19.61338]
[1777835777762,38.08,78706.05,0.0,0.82966,9e-05,19.61338]
[1777835777826,38.08,78706.05,0.0,0.82966,9e-05,19.61338]
[1777835777834,38.08,78706.05,0.0,0.82966,9e-05,19.61338]
[1777835777863,38.08,78706.3,0.0,0.82968,9e-05,19.61178]
[1777835778081,38.08,78706.3,0.0,0.82968,9e-05,19.61178]
[1777835781891,38.08,78711.63,0.0,0.83014,9e-05,19.57954]
[1777835786094,38.08,78713.78,0.0,0.83031,9e-05,19.56689]
[1777835786154,38.08,78713.78,0.0,0.83031,9e-05,19.56689]
[1777835786328,38.08,78713.78,0.0,0.83031,9e-05,19.56689]
[1777835786430,38.09,78713.87,0.0,0.83032,9e-05,19.56666]
[1777835791961,38.09,78713.96,0.0,0.83034,9e-05,19.5633]
[1777835796995,38.09,78713.28,0.0,0.83027,9e-05,19.56823]
[1777835798610,38.09,78713.28,0.0,0.83027,9e-05,19.56823]
[1777835798761,38.09,78713.28,0.0,0.83027,9e-05,19.56823]
[1777835798828,38.09,78713.28,0.0,0.83027,9e-05,19.56823]
[1777835798862,38.09,78713.19,0.0,0.83026,9e-05,19.56908]
[1777835804914,38.09,78709.75,0.0,0.82995,9e-05,19.59075]
[1777835805039,38.09,78709.75,0.0,0.82995,9e-05,19.59075]
[1777835805083,38.09,78709.75,0.0,0.82995,9e-05,19.59075]
[1777835805138,38.09,78709.61,0.0,0.82994,9e-05,19.59172]
[1777835811094,38.09,78709.61,0.0,0.82993,9e-05,19.59242]
[1777835816128,38.09,78709.61,0.0,0.82992,9e-05,19.593]
[1777835819176,38.09,78709.57,0.0,0.82992,9e-05,19.59336]
[1777835819236,38.09,78709.57,0.0,0.82992,9e-05,19.59336]
[1777835819338,38.09,78709.57,0.0,0.82992,9e-05,19.59336]
[1777835819440,38.1,78709.65,0.0,0.82992,9e-05,19.59309]
[1777835822171,38.1,78701.67,0.0,0.82923,9e-05,19.642]
[1777835824186,38.1,78697.64,0.0,0.82888,9e-05,19.66658]
[1777835826672,38.1,78697.6,0.0,0.82888,9e-05,19.66683]
[1777835826728,38.1,78697.6,0.0,0.82888,9e-05,19.66683]
[1777835826828,38.1,78697.6,0.0,0.82888,9e-05,19.66683]
[1777835826830,38.1,78697.6,0.0,0.82888,9e-05,19.66685]
[1777835832241,38.1,78698.39,0.0,0.82895,9e-05,19.6621]
[1777835836701,38.1,78697.97,0.0,0.82891,9e-05,19.66473]
[1777835836772,38.1,78697.97,0.0,0.82891,9e-05,19.66473]
[1777835836827,38.1,78697.97,0.0,0.82891,9e-05,19.66473]
[1777835836929,38.1,78697.97,0.0,0.82891,9e-05,19.66476]
[1777835844325,38.1,78697.83,0.0,0.82889,9e-05,19.66569]
[1777835849360,38.1,78697.75,0.0,0.82889,9e-05,19.66621]
[1777835852888,38.1,78697.75,0.0,0.82889,9e-05,19.66621]
[1777835852935,38.1,78697.75,0.0,0.82889,9e-05,19.66621]
[1777835852928,38.1,78697.75,0.0,0.82891,9e-05,19.66244]
[1777835853077,38.1,78697.75,0.0,0.82891,9e-05,19.66244]
[1777835859432,38.09,78697.78,0.0,0.82893,9e-05,19.66151]
[1777835864467,38.09,78697.83,0.0,0.82894,9e-05,19.66051]
[1777835869502,38.09,78697.08,0.0,0.82888,9e-05,19.66438]
[1777835874389,38.09,78697.01,0.0,0.82888,9e-05,19.66477]
[1777835874583,38.09,78697.01,0.0,0.82888,9e-05,19.66477]
[1777835874677,38.09,78697.01,0.0,0.82888,9e-05,19.66463]
[1777835880579,38.09,78697.34,0.0,0.82891,9e-05,19.66244]
[1777835884172,38.09,78697.62,0.0,0.82894,9e-05,19.66062]
[1777835884181,38.09,78697.62,0.0,0.82894,9e-05,19.66062]
[1777835884332,38.09,78697.62,0.0,0.82894,9e-05,19.66062]
[1777835886621,38.09,78697.55,0.0,0.82893,9e-05,19.66093]
[1777835896691,38.09,78697.62,0.0,0.82895,9e-05,19.65997]
[1777835903457,38.09,78697.58,0.0,0.82894,9e-05,19.66006]
[1777835908775,38.09,78694.74,0.0,0.82871,9e-05,19.6768]
[1777835913757,38.09,78694.7,0.0,0.82871,9e-05,19.67691]
[1777835913829,38.09,78694.7,0.0,0.82871,9e-05,19.67691]
[1777835913854,38.09,78694.7,0.0,0.82873,9e-05,19.6731]
[1777835920859,38.09,78694.7,0.0,0.82874,9e-05,19.67265]
[1777835923444,38.09,78694.7,0.0,0.82874,9e-05,19.67265]
[1777835923449,38.09,78694.7,0.0,0.82874,9e-05,19.67265]
[1777835923587,38.09,78694.7,0.0,0.82874,9e-05,19.67265]
[1777835923680,38.09,78694.7,0.0,0.82874,9e-05,19.67248]
[1777835930929,38.08,78696.92,0.0,0.82894,9e-05,19.65861]
[1777835935964,38.08,78694.95,0.0,0.82877,9e-05,19.67035]
[1777835940999,38.08,78690.88,0.0,0.82843,9e-05,19.6942]
[1777835942448,38.08,78691.36,0.0,0.82847,9e-05,19.69107]
[1777835942578,38.08,78691.36,0.0,0.82847,9e-05,19.69107]
[1777835943013,38.08,78691.62,0.0,0.8285,9e-05,19.68927]
[1777835951070,38.08,78689.89,0.0,0.82837,9e-05,19.69806]
[1777835955275,38.08,78689.92,0.0,0.82838,9e-05,19.69766]
[1777835955341,38.08,78689.92,0.0,0.82838,9e-05,19.69766]
[1777835955429,38.08,78689.92,0.0,0.82839,9e-05,19.69713]
[1777835961140,38.07,78689.41,0.0,0.82836,9e-05,19.69897]
[1777835964331,38.07,78689.1,0.0,0.82834,9e-05,19.70066]
[1777835964336,38.07,78689.1,0.0,0.82834,9e-05,19.70066]
[1777835964582,38.07,78689.1,0.0,0.82834,9e-05,19.70066]
[1777835964678,38.07,78689.02,0.0,0.82833,9e-05,19.70105]
[1777835970203,38.07,78688.98,0.0,0.82834,9e-05,19.7007]
[1777835975238,38.07,78687.21,0.0,0.82821,9e-05,19.7074]
[1777835977260,38.07,78687.45,0.0,0.82823,9e-05,19.70583]
[1777835977263,38.07,78687.45,0.0,0.82823,9e-05,19.70583]
[1777835977334,38.07,78687.45,0.0,0.82823,9e-05,19.70583]
[1777835977361,38.07,78687.41,0.0,0.82823,9e-05,19.70598]
[1777835986315,38.07,78687.84,0.0,0.82828,9e-05,19.70243]
[1777835991350,38.07,78688.92,0.0,0.82838,9e-05,19.69532]
[1777835994501,38.07,78688.97,0.0,0.82839,9e-05,19.6948]
[1777835994506,38.07,78688.97,0.0,0.82839,9e-05,19.6948]
[1777835994579,38.07,78688.97,0.0,0.82839,9e-05,19.6948]
[1777835994602,38.07,78689.04,0.0,0.8284,9e-05,19.69427]
[1777835997391,38.06,78695.34,0.0,0.82894,9e-05,19.6556]
[1777836000801,38.06,78696.96,0.0,0.82909,9e-05,19.64541]
[1777836000829,38.06,78696.96,0.0,0.82909,9e-05,19.64541]
[1777836000848,38.06,78697.09,0.0,0.8291,9e-05,19.64432]
[1777836005434,38.06,78699.47,0.0,0.82931,9e-05,19.62951]
[1777836005579,38.06,78699.47,0.0,0.82931,9e-05,19.62951]
[1777836011490,38.06,78703.21,0.0,0.82965,9e-05,19.60563]
[1777836012664,38.06,78703.21,0.0,0.82965,9e-05,19.60563]
[1777836012749,38.06,78703.21,0.0,0.82965,9e-05,19.60563]
[1777836012832,38.06,78703.21,0.0,0.82965,9e-05,19.60563]
[1777836012888,38.06,78703.21,0.0,0.82965,9e-05,19.60536]
[1777836018539,38.06,78703.33,0.0,0.82967,9e-05,19.60403]
[1777836025588,38.06,78703.11,0.0,0.82966,9e-05,19.60461]
[1777836032637,38.05,78703.37,0.0,0.82972,9e-05,19.59872]
[1777836037671,38.05,78703.41,0.0,0.82973,9e-05,19.59805]
[1777836042277,38.05,78703.41,0.0,0.82973,9e-05,19.59805]
[1777836042329,38.05,78703.41,0.0,0.82973,9e-05,19.59805]
[1777836042346,38.05,78703.41,0.0,0.82973,9e-05,19.59805]
[1777836042577,38.05,78703.41,0.0,0.82973,9e-05,19.59805]
[1777836042677,38.05,78703.41,0.0,0.82973,9e-05,19.59761]
[1777836047746,38.05,78703.41,0.0,0.82974,9e-05,19.59717]
[1777836053607,38.05,78703.18,0.0,0.82972,9e-05,19.59827]
[1777836057823,38.05,78703.14,0.0,0.82973,9e-05,19.59772]
[1777836058078,38.05,78703.14,0.0,0.82973,9e-05,19.59772]
[1777836063842,38.05,78700.47,0.0,0.82951,9e-05,19.6134]
[1777836064087,38.05,78700.47,0.0,0.82951,9e-05,19.6134]
[1777836069799,38.05,78698.07,0.0,0.82932,9e-05,19.62699]
[1777836069831,38.05,78698.07,0.0,0.82932,9e-05,19.62699]
[1777836070044,38.05,78698.07,0.0,0.82932,9e-05,19.62699]
[1777836070085,38.05,78698.07,0.0,0.82932,9e-05,19.62699]
[1777836070146,38.05,78697.82,0.0,0.8293,9e-05,19.62835]
[1777836075943,38.05,78697.26,0.0,0.82925,9e-05,19.63193]
[1777836080979,38.05,78683.85,0.0,0.82809,9e-05,19.71349]
[1777836081986,38.05,78670.93,0.0,0.82697,9e-05,19.79212]
[1777836082993,38.05,78669.33,0.0,0.82683,9e-05,19.80172]
[1777836085367,38.04,78671.54,0.0,0.82703,9e-05,19.78813]
[1777836085581,38.04,78671.54,0.0,0.82703,9e-05,19.78813]
[1777836085694,38.04,78671.54,0.0,0.82703,9e-05,19.78813]
[1777836085829,38.04,78671.54,0.0,0.82703,9e-05,19.78813]
[1777836086014,38.04,78671.47,0.0,0.82702,9e-05,19.7883]
[1777836091049,38.04,78671.94,0.0,0.8271,9e-05,19.78125]
[1777836096260,38.04,78672.33,0.0,0.82713,9e-05,19.77848]
[1777836096331,38.04,78672.33,0.0,0.82713,9e-05,19.77848]
[1777836102125,38.04,78676.78,0.0,0.82753,9e-05,19.75089]
[1777836102779,38.04,78676.78,0.0,0.82753,9e-05,19.75089]
[1777836102833,38.04,78676.78,0.0,0.82753,9e-05,19.75089]
[1777836103089,38.04,78676.78,0.0,0.82753,9e-05,19.75089]
[1777836103133,38.04,78676.63,0.0,0.82752,9e-05,19.75176]
[1777836103330,38.04,78676.63,0.0,0.82752,9e-05,19.75176]
[1777836104140,38.04,78676.83,0.0,0.82753,9e-05,19.75049]
[1777836106154,38.04,78681.29,0.0,0.82792,9e-05,19.72325]
[1777836107749,38.04,78681.46,0.0,0.82794,9e-05,19.7222]
[1777836107836,38.04,78681.46,0.0,0.82794,9e-05,19.7222]
[1777836113203,38.04,78683.63,0.0,0.82812,9e-05,19.70895]
[1777836118238,38.04,78683.87,0.0,0.82815,9e-05,19.70746]
[1777836123932,38.04,78683.83,0.0,0.82814,9e-05,19.70768]
[1777836124075,38.04,78683.83,0.0,0.82814,9e-05,19.70768]
[1777836124821,38.04,78681.62,0.0,0.82795,9e-05,19.72109]
[1777836125087,38.04,78681.62,0.0,0.82795,9e-05,19.72109]
[1777836125094,38.04,78681.69,0.0,0.82796,9e-05,19.72063]
[1777836132337,38.04,78681.59,0.0,0.82795,9e-05,19.72102]
[1777836139386,38.04,78681.49,0.0,0.82795,9e-05,19.72139]
[1777836144421,38.04,78681.35,0.0,0.82794,9e-05,19.72207]
[1777836151470,38.04,78681.33,0.0,0.82797,9e-05,19.71761]
[1777836165567,38.03,78681.26,0.0,0.828,9e-05,19.71528]
[1777836171249,38.03,78681.47,0.0,0.82803,9e-05,19.71359]
[1777836171336,38.03,78681.47,0.0,0.82803,9e-05,19.71359]
[1777836182688,38.03,78681.81,0.0,0.82807,9e-05,19.71051]
[1777836184843,38.03,78683.29,0.0,0.8282,9e-05,19.70147]
[1777836185079,38.03,78683.29,0.0,0.8282,9e-05,19.70147]
[1777836187712,38.03,78684.41,0.0,0.8283,9e-05,19.69466]
[1777836187831,38.03,78684.41,0.0,0.8283,9e-05,19.69466]
[1777836187904,38.03,78686.47,0.0,0.82848,9e-05,19.68175]
[1777836193765,38.02,78686.6,0.0,0.8285,9e-05,19.68013]
[1777836199223,38.02,78687.03,0.0,0.82854,9e-05,19.67709]
[1777836199332,38.02,78687.03,0.0,0.82855,9e-05,19.67682]
[1777836204808,38.02,78688.12,0.0,0.82865,9e-05,19.66971]
[1777836204831,38.02,78688.12,0.0,0.82865,9e-05,19.66971]
[1777836205091,38.02,78688.12,0.0,0.82865,9e-05,19.66971]
[1777836205248,38.02,78687.45,0.0,0.8286,9e-05,19.67347]
[1777836206855,38.02,78692.5,0.0,0.82903,9e-05,19.64252]
[1777836210883,38.02,78697.61,0.0,0.82948,9e-05,19.61085]
[1777836211485,38.02,78697.61,0.0,0.82948,9e-05,19.61085]
[1777836211579,38.02,78697.61,0.0,0.82948,9e-05,19.61085]
[1777836212175,38.02,78697.61,0.0,0.82948,9e-05,19.61085]
[1777836212328,38.02,78697.61,0.0,0.82948,9e-05,19.61085]
[1777836212228,38.02,78697.97,0.0,0.82954,9e-05,19.60483]
[1777836212897,38.02,78696.13,0.0,0.82938,9e-05,19.61606]
[1777836219946,38.02,78697.22,0.0,0.82948,9e-05,19.60861]
[1777836224982,38.02,78697.57,0.0,0.82952,9e-05,19.606]
[1777836227745,38.02,78697.72,0.0,0.82954,9e-05,19.60489]
[1777836227827,38.02,78697.72,0.0,0.82954,9e-05,19.60489]
[1777836237067,38.01,78699.46,0.0,0.8297,9e-05,19.59331]
[1777836238800,38.01,78699.51,0.0,0.82971,9e-05,19.59293]
[1777836238829,38.01,78699.51,0.0,0.82971,9e-05,19.59293]
[1777836239081,38.01,78701.72,0.0,0.8299,9e-05,19.57936]
[1777836240359,38.01,78701.72,0.0,0.8299,9e-05,19.57936]
[1777836240577,38.01,78701.72,0.0,0.8299,9e-05,19.57936]
[1777836240759,38.01,78701.72,0.0,0.8299,9e-05,19.5793]
[1777836252172,38.01,78701.82,0.0,0.82992,9e-05,19.57793]
[1777836254550,38.01,78701.73,0.0,0.82991,9e-05,19.57834]
[1777836254578,38.01,78701.73,0.0,0.82991,9e-05,19.57834]
[1777836255088,38.01,78701.73,0.0,0.82991,9e-05,19.57834]
[1777836255153,38.01,78701.73,0.0,0.82991,9e-05,19.57827]
[1777836260228,38.01,78694.48,0.0,0.82929,9e-05,19.62208]
[1777836260467,38.01,78694.48,0.0,0.82929,9e-05,19.62208]
[1777836260577,38.01,78694.48,0.0,0.82929,9e-05,19.62208]
[1777836261235,38.01,78690.97,0.0,0.82899,9e-05,19.64337]
[1777836264312,38.01,78691.24,0.0,0.82902,9e-05,19.64141]
[1777836264329,38.01,78691.24,0.0,0.82902,9e-05,19.64141]
[1777836272297,38.01,78690.73,0.0,0.829,9e-05,19.64084]
[1777836272332,38.01,78690.73,0.0,0.829,9e-05,19.64084]
[1777836278354,38.01,78690.16,0.0,0.82896,9e-05,19.64366]
[1777836282667,38.01,78690.13,0.0,0.82896,9e-05,19.6436]
[1777836282830,38.01,78690.13,0.0,0.82896,9e-05,19.6436]
[1777836282909,38.01,78690.13,0.0,0.82896,9e-05,19.64336]
[1777836285583,38.01,78690.13,0.0,0.82896,9e-05,19.64336]
[1777836285831,38.01,78690.13,0.0,0.82896,9e-05,19.64336]
[1777836299501,38.0,78690.66,0.0,0.82904,9e-05,19.63811]
[1777836304537,38.0,78691.44,0.0,0.82911,9e-05,19.63279]
[1777836314169,38.0,78691.71,0.0,0.82914,9e-05,19.63083]
[1777836314329,38.0,78691.71,0.0,0.82914,9e-05,19.63083]
[1777836314430,38.0,78694.26,0.0,0.82937,9e-05,19.61456]
[1777836318345,38.0,78694.82,0.0,0.82942,9e-05,19.61095]
[1777836318576,38.0,78692.96,0.0,0.82926,9e-05,19.62208]
[1777836323669,38.0,78693.74,0.0,0.82934,9e-05,19.61677]
[1777836328128,38.0,78693.92,0.0,0.82936,9e-05,19.61534]
[1777836328326,38.0,78693.92,0.0,0.82936,9e-05,19.61534]
[1777836328388,38.0,78693.82,0.0,0.82935,9e-05,19.61574]
[1777836331117,37.99,78694.3,0.0,0.82939,9e-05,19.6127]
[1777836331331,37.99,78694.3,0.0,0.82939,9e-05,19.6127]
[1777836336761,37.99,78694.3,0.0,0.82943,9e-05,19.60837]
[1777836342803,37.99,78694.31,0.0,0.82943,9e-05,19.60772]
[1777836344338,37.99,78694.31,0.0,0.82943,9e-05,19.60772]
[1777836344577,37.99,78695.05,0.0,0.8295,9e-05,19.60301]
[1777836347087,37.99,78695.7,0.0,0.82956,9e-05,19.59895]
[1777836347185,37.99,78695.88,0.0,0.82958,9e-05,19.59768]
[1777836349274,37.99,78695.73,0.0,0.82956,9e-05,19.59859]
[1777836349331,37.99,78695.73,0.0,0.82956,9e-05,19.59859]
[1777836354887,37.99,78696.18,0.0,0.82961,9e-05,19.59525]
[1777836360929,37.99,78696.18,0.0,0.82962,9e-05,19.59475]
[1777836365963,37.99,78696.01,0.0,0.82961,9e-05,19.59538]
[1777836370998,37.99,78696.15,0.0,0.82962,9e-05,19.59444]
[1777836371076,37.99,78696.15,0.0,0.82962,9e-05,19.59444]
[1777836371371,37.99,78696.15,0.0,0.82963,9e-05,19.59404]
[1777836375079,37.99,78696.23,0.0,0.82964,9e-05,19.59338]
[1777836375096,37.99,78696.23,0.0,0.82964,9e-05,19.5933]
[1777836376768,37.99,78696.24,0.0,0.82964,9e-05,19.59316]
[1777836376833,37.99,78696.24,0.0,0.82964,9e-05,19.59316]
[1777836382075,37.98,78698.68,0.0,0.82986,9e-05,19.57778]
[1777836387111,37.98,78698.52,0.0,0.82985,9e-05,19.57838]
[1777836392146,37.98,78698.35,0.0,0.82986,9e-05,19.57548]
[1777836396071,37.98,78698.31,0.0,0.82986,9e-05,19.57566]
[1777836396332,37.98,78698.31,0.0,0.82986,9e-05,19.57566]
[1777836397090,37.98,78698.31,0.0,0.82986,9e-05,19.57546]
[1777836397326,37.98,78698.31,0.0,0.82986,9e-05,19.57546]
[1777836397427,37.98,78698.31,0.0,0.82986,9e-05,19.5754]
[1777836408261,37.98,78698.38,0.0,0.82988,9e-05,19.57423]
[1777836414303,37.98,78696.3,0.0,0.8297,9e-05,19.58644]
[1777836416608,37.98,78696.13,0.0,0.82969,9e-05,19.58732]
[1777836416836,37.98,78696.13,0.0,0.82969,9e-05,19.58732]
[1777836426447,37.98,78695.97,0.0,0.82969,9e-05,19.58748]
[1777836431863,37.98,78698.1,0.0,0.82988,9e-05,19.57415]
[1777836432081,37.98,78698.1,0.0,0.82988,9e-05,19.57415]
[1777836434333,37.98,78695.86,0.0,0.82969,9e-05,19.58765]
[1777836434426,37.98,78695.86,0.0,0.82969,9e-05,19.58757]
[1777836434575,37.98,78695.86,0.0,0.82969,9e-05,19.58757]
[1777836443565,37.97,78696.15,0.0,0.82972,9e-05,19.58511]
[1777836448601,37.97,78696.12,0.0,0.82972,9e-05,19.58493]
[1777836456657,37.97,78698.33,0.0,0.82994,9e-05,19.56731]
[1777836461691,37.97,78698.59,0.0,0.82997,9e-05,19.56546]
[1777836465052,37.97,78698.59,0.0,0.82997,9e-05,19.56546]
[1777836465080,37.97,78698.59,0.0,0.82997,9e-05,19.56546]
[1777836472768,37.97,78696.28,0.0,0.82978,9e-05,19.57887]
[1777836478355,37.97,78696.24,0.0,0.82978,9e-05,19.5789]
[1777836478580,37.97,78696.24,0.0,0.82978,9e-05,19.5789]
[1777836479491,37.97,78696.24,0.0,0.82978,9e-05,19.57869]
[1777836479576,37.97,78696.24,0.0,0.82978,9e-05,19.57869]
[1777836479533,37.97,78696.24,0.0,0.82978,9e-05,19.57862]
[1777836485860,37.97,78696.13,0.0,0.82978,9e-05,19.57887]
[1777836487336,37.97,78696.13,0.0,0.82978,9e-05,19.57887]
[1777836487580,37.97,78696.13,0.0,0.82978,9e-05,19.57887]
[1777836493916,37.97,78698.35,0.0,0.82998,9e-05,19.56477]
[1777836496937,37.97,78692.27,0.0,0.82946,9e-05,19.60179]
[1777836498158,37.97,78692.27,0.0,0.82946,9e-05,19.60179]
[1777836502272,37.97,78693.74,0.0,0.82958,9e-05,19.59319]
[1777836510031,37.97,78691.29,0.0,0.82935,9e-05,19.60906]
[1777836515542,37.97,78691.44,0.0,0.82938,9e-05,19.60486]
[1777836515582,37.97,78691.44,0.0,0.82938,9e-05,19.60486]
[1777836519594,37.97,78691.44,0.0,0.82938,9e-05,19.60503]
[1777836519824,37.97,78691.44,0.0,0.82938,9e-05,19.60503]
[1777836520100,37.97,78690.24,0.0,0.82927,9e-05,19.6127]
[1777836521281,37.97,78690.24,0.0,0.82927,9e-05,19.6127]
[1777836521331,37.97,78690.24,0.0,0.82927,9e-05,19.6127]
[1777836529163,37.97,78692.21,0.0,0.82943,9e-05,19.60143]
[1777836532781,37.97,78692.01,0.0,0.82942,9e-05,19.60241]
[1777836532833,37.97,78692.01,0.0,0.82942,9e-05,19.60241]
[1777836534459,37.97,78690.97,0.0,0.82933,9e-05,19.60869]
[1777836534580,37.97,78690.97,0.0,0.82933,9e-05,19.60869]
[1777836534560,37.97,78690.83,0.0,0.82932,9e-05,19.60939]
[1777836540241,37.97,78689.61,0.0,0.82922,9e-05,19.6164]
[1777836540972,37.97,78689.61,0.0,0.82922,9e-05,19.6164]
[1777836541083,37.97,78689.61,0.0,0.82922,9e-05,19.6164]
[1777836546284,37.97,78688.93,0.0,0.82916,9e-05,19.62049]
[1777836549305,37.97,78691.22,0.0,0.82936,9e-05,19.60673]
[1777836549331,37.97,78691.22,0.0,0.82936,9e-05,19.60673]
[1777836550638,37.97,78691.22,0.0,0.82936,9e-05,19.60667]
[1777836550828,37.97,78691.22,0.0,0.82936,9e-05,19.60667]
[1777836550929,37.97,78691.22,0.0,0.82936,9e-05,19.60661]
[1777836558369,37.97,78691.22,0.0,0.82939,9e-05,19.60452]
[1777836560740,37.97,78691.22,0.0,0.82939,9e-05,19.60452]
[1777836560834,37.97,78691.22,0.0,0.82939,9e-05,19.60452]
[1777836567432,37.96,78690.42,0.0,0.82936,9e-05,19.60645]
[1777836572467,37.96,78690.45,0.0,0.82941,9e-05,19.601]
[1777836577501,37.95,78686.49,0.0,0.82909,9e-05,19.62355]
[1777836578270,37.95,78686.49,0.0,0.82909,9e-05,19.62355]
[1777836578329,37.95,78686.49,0.0,0.82909,9e-05,19.62355]
[1777836580383,37.95,78686.21,0.0,0.82907,9e-05,19.62491]
[1777836580576,37.95,78686.21,0.0,0.82907,9e-05,19.62491]
[1777836580676,37.95,78685.89,0.0,0.82904,9e-05,19.62654]
[1777836587572,37.95,78685.51,0.0,0.82903,9e-05,19.62772]
[1777836588311,37.95,78685.51,0.0,0.82903,9e-05,19.62772]
[1777836588334,37.95,78685.51,0.0,0.82903,9e-05,19.62772]
[1777836593614,37.95,78683.83,0.0,0.8289,9e-05,19.63682]
[1777836595106,37.95,78683.96,0.0,0.82891,9e-05,19.63567]
[1777836595325,37.95,78683.96,0.0,0.82891,9e-05,19.63567]
[1777836596095,37.94,78683.96,0.0,0.82892,9e-05,19.63532]
[1777836596336,37.94,78683.96,0.0,0.82892,9e-05,19.63532]
[1777836596634,37.94,78683.26,0.0,0.82886,9e-05,19.63925]
[1777836601669,37.94,78682.87,0.0,0.82885,9e-05,19.63979]
[1777836604622,37.94,78683.28,0.0,0.8289,9e-05,19.63641]
[1777836604835,37.94,78683.49,0.0,0.82893,9e-05,19.6347]
[1777836611740,37.93,78684.72,0.0,0.82907,9e-05,19.62427]
[1777836613997,37.93,78684.79,0.0,0.82908,9e-05,19.62344]
[1777836614077,37.93,78684.79,0.0,0.82908,9e-05,19.62344]
[1777836615396,37.93,78684.75,0.0,0.82909,9e-05,19.62329]
[1777836615576,37.93,78684.75,0.0,0.82909,9e-05,19.62329]
[1777836615622,37.93,78684.68,0.0,0.82909,9e-05,19.62291]
[1777836620803,37.92,78684.55,0.0,0.82911,9e-05,19.62173]
[1777836625839,37.92,78684.01,0.0,0.82909,9e-05,19.62309]
[1777836630873,37.91,78685.81,0.0,0.82927,9e-05,19.61018]
[1777836634881,37.91,78685.81,0.0,0.82927,9e-05,19.61018]
[1777836635077,37.91,78685.81,0.0,0.82927,9e-05,19.61018]
[1777836640943,37.91,78684.76,0.0,0.82925,9e-05,19.60934]
[1777836644193,37.9,78680.57,0.0,0.8289,9e-05,19.6342]
[1777836644330,37.9,78680.57,0.0,0.8289,9e-05,19.6342]
[1777836646100,37.9,78680.57,0.0,0.82891,9e-05,19.63339]
[1777836646328,37.9,78680.57,0.0,0.82891,9e-05,19.63339]
[1777836646429,37.9,78680.57,0.0,0.82892,9e-05,19.63259]
[1777836652020,37.9,78680.1,0.0,0.8289,9e-05,19.6335]
[1777836657054,37.89,78680.05,0.0,0.82893,9e-05,19.63188]
[1777836658062,37.89,78688.71,0.0,0.82968,9e-05,19.57849]
[1777836659659,37.89,78688.71,0.0,0.82968,9e-05,19.57849]
[1777836659758,37.89,78691.68,0.0,0.82995,9e-05,19.55971]
[1777836659840,37.89,78691.68,0.0,0.82995,9e-05,19.55971]
[1777836665111,37.89,78694.13,0.0,0.83018,9e-05,19.54328]
[1777836670145,37.88,78693.9,0.0,0.83018,9e-05,19.54335]
[1777836672404,37.88,78693.9,0.0,0.83018,9e-05,19.54335]
[1777836672584,37.88,78693.9,0.0,0.83018,9e-05,19.54335]
[1777836673859,37.88,78693.69,0.0,0.83017,9e-05,19.54381]
[1777836674074,37.88,78693.69,0.0,0.83017,9e-05,19.54381]
[1777836674175,37.88,78693.69,0.0,0.83017,9e-05,19.54354]
[1777836682229,37.88,78692.98,0.0,0.83014,9e-05,19.54565]
[1777836687264,37.87,78690.51,0.0,0.82995,9e-05,19.55936]
[1777836690228,37.87,78690.47,0.0,0.82995,9e-05,19.55931]
[1777836690328,37.87,78690.47,0.0,0.82995,9e-05,19.55931]
[1777836696328,37.87,78690.61,0.0,0.83002,9e-05,19.55245]
[1777836701362,37.86,78690.83,0.0,0.83005,9e-05,19.54965]
[1777836706397,37.86,78690.63,0.0,0.83006,9e-05,19.54945]
[1777836711558,37.86,78690.37,0.0,0.83004,9e-05,19.55019]
[1777836711580,37.86,78690.37,0.0,0.83004,9e-05,19.55019]
[1777836713551,37.86,78690.37,0.0,0.83006,9e-05,19.54906]
[1777836713575,37.86,78690.37,0.0,0.83006,9e-05,19.54906]
[1777836713653,37.86,78690.28,0.0,0.83006,9e-05,19.54933]
[1777836723517,37.85,78690.45,0.0,0.83011,9e-05,19.54566]
[1777836727545,37.85,78696.88,0.0,0.83068,9e-05,19.50515]
[1777836728948,37.85,78696.88,0.0,0.83068,9e-05,19.50515]
[1777836729077,37.85,78696.88,0.0,0.83068,9e-05,19.50515]
[1777836734594,37.84,78698.92,0.0,0.83087,9e-05,19.49111]
[1777836736912,37.84,78699.31,0.0,0.83091,9e-05,19.4883]
[1777836737076,37.84,78699.31,0.0,0.83091,9e-05,19.4883]
[1777836737909,37.84,78699.31,0.0,0.83091,9e-05,19.4883]
[1777836738077,37.84,78699.31,0.0,0.83091,9e-05,19.4883]
[1777836738178,37.84,78699.31,0.0,0.83092,9e-05,19.48809]
[1777836742653,37.84,78704.87,0.0,0.83141,9e-05,19.45293]
[1777836744281,37.84,78706.53,0.0,0.83155,9e-05,19.44258]
[1777836744333,37.84,78706.53,0.0,0.83155,9e-05,19.44258]
[1777836749701,37.84,78711.27,0.0,0.83197,9e-05,19.41269]
[1777836750949,37.84,78711.77,0.0,0.83202,9e-05,19.40952]
[1777836751083,37.84,78711.77,0.0,0.83202,9e-05,19.40952]
[1777836755449,37.84,78713.39,0.0,0.83218,9e-05,19.39558]
[1777836755575,37.84,78713.39,0.0,0.83218,9e-05,19.39558]
[1777836756753,37.84,78725.97,0.0,0.83326,9e-05,19.31802]
[1777836757759,37.84,78729.16,0.0,0.83354,9e-05,19.29837]
[1777836762794,37.84,78733.99,0.0,0.83396,9e-05,19.26807]
[1777836766831,37.83,78729.34,0.0,0.83357,9e-05,19.29601]
[1777836767079,37.83,78730.2,0.0,0.83365,9e-05,19.29051]
[1777836771950,37.83,78731.76,0.0,0.83379,9e-05,19.28014]
[1777836772083,37.83,78731.76,0.0,0.83379,9e-05,19.28014]
[1777836772865,37.83,78731.65,0.0,0.83379,9e-05,19.28044]
[1777836773082,37.83,78731.65,0.0,0.83379,9e-05,19.28044]
[1777836773330,37.83,78731.65,0.0,0.83379,9e-05,19.28044]
[1777836778906,37.83,78736.1,0.0,0.83415,9e-05,19.25386]
[1777836780028,37.83,78738.06,0.0,0.83432,9e-05,19.24196]
[1777836780071,37.83,78738.06,0.0,0.83432,9e-05,19.24196]
[1777836781928,37.83,78745.7,0.0,0.83496,8e-05,19.19536]
[1777836784950,37.84,78755.83,0.0,0.83581,8e-05,19.13382]
[1777836786854,37.84,78755.83,0.0,0.83581,8e-05,19.13382]
[1777836786882,37.84,78763.79,0.0,0.83648,8e-05,19.08511]
[1777836787970,37.84,78769.76,0.0,0.83698,8e-05,19.04849]
[1777836789244,37.84,78769.76,0.0,0.83698,8e-05,19.04849]
[1777836790991,37.84,78777.79,0.0,0.83765,8e-05,18.99944]
[1777836794021,37.84,78782.05,0.0,0.83801,8e-05,18.97352]
[1777836794075,37.84,78782.05,0.0,0.83801,8e-05,18.97352]
[1777836794327,37.84,78782.05,0.0,0.83801,8e-05,18.97352]
[1777836799046,37.84,78787.7,0.0,0.83846,8e-05,18.9402]
[1777836804861,37.84,78788.74,0.0,0.83854,8e-05,18.93464]
[1777836807337,37.84,78789.03,0.0,0.83855,8e-05,18.9334]
[1777836807562,37.84,78789.03,0.0,0.83855,8e-05,18.9334]
[1777836807578,37.84,78789.03,0.0,0.83855,8e-05,18.9334]
[1777836807659,37.84,78788.93,0.0,0.83854,8e-05,18.93437]
[1777836813145,37.85,78788.7,0.0,0.83853,8e-05,18.93315]
[1777836818181,37.85,78788.47,0.0,0.8385,8e-05,18.93539]
[1777836819187,37.85,78783.02,0.0,0.83804,8e-05,18.96907]
[1777836821953,37.85,78779.46,0.0,0.83774,8e-05,18.99139]
[1777836822077,37.85,78779.32,0.0,0.83772,8e-05,18.99265]
[1777836827244,37.86,78779.18,0.0,0.83768,8e-05,18.99583]
[1777836829943,37.86,78778.6,0.0,0.83763,8e-05,18.99977]
[1777836830078,37.86,78776.35,0.0,0.83743,8e-05,19.01399]
[1777836830265,37.86,78776.42,0.0,0.83743,8e-05,19.01391]
[1777836834259,37.86,78775.5,0.0,0.83734,8e-05,19.02064]
[1777836834327,37.86,78775.5,0.0,0.83734,8e-05,19.02064]
[1777836840335,37.87,78774.78,0.0,0.83725,8e-05,19.02748]
[1777836845182,37.87,78775.33,0.0,0.83728,8e-05,19.02548]
[1777836845338,37.87,78775.33,0.0,0.83728,8e-05,19.02548]
[1777836845813,37.87,78775.33,0.0,0.83728,8e-05,19.02548]
[1777836845831,37.87,78775.33,0.0,0.83728,8e-05,19.02548]
[1777836845856,37.87,78774.87,0.0,0.83723,8e-05,19.029]
[1777836853426,37.87,78777.12,0.0,0.83739,8e-05,19.01758]
[1777836858395,37.88,78775.91,0.0,0.83727,8e-05,19.02643]
[1777836858581,37.88,78775.91,0.0,0.83727,8e-05,19.02643]
[1777836858670,37.88,78778.81,0.0,0.8375,8e-05,19.0093]
[1777836861934,37.88,78783.71,0.0,0.83791,8e-05,18.97957]
[1777836862081,37.88,78783.77,0.0,0.8379,8e-05,18.98002]
[1777836867524,37.89,78787.79,0.0,0.83821,8e-05,18.95714]
[1777836870329,37.89,78789.86,0.0,0.83838,8e-05,18.94507]
[1777836870467,37.89,78789.86,0.0,0.83838,8e-05,18.94507]
[1777836870577,37.89,78791.06,0.0,0.83848,8e-05,18.93802]
[1777836873576,37.89,78797.78,0.0,0.83904,8e-05,18.89441]
[1777836874733,37.89,78797.78,0.0,0.83904,8e-05,18.89441]
[1777836874788,37.89,78806.1,0.0,0.83972,8e-05,18.84418]
[1777836875774,37.89,78806.1,0.0,0.83972,8e-05,18.84418]
[1777836875782,37.89,78826.76,0.0,0.84143,8e-05,18.71736]
[1777836876624,37.89,78838.42,0.0,0.84239,8e-05,18.64566]
[1777836877629,37.89,78839.42,0.0,0.84246,8e-05,18.64031]
[1777836879239,37.9,78838.03,0.0,0.84234,8e-05,18.6493]
[1777836882664,37.9,78831.85,0.0,0.84181,8e-05,18.68936]
[1777836883671,37.9,78826.66,0.0,0.84137,8e-05,18.72175]
[1777836888706,37.91,78821.97,0.0,0.84096,8e-05,18.75266]
[1777836893375,37.91,78821.67,0.0,0.84091,8e-05,18.75645]
[1777836893582,37.91,78821.67,0.0,0.84091,8e-05,18.75645]
[1777836898722,37.91,78820.75,0.0,0.8408,8e-05,18.76446]
[1777836902820,37.92,78823.15,0.0,0.84098,8e-05,18.75134]
[1777836902919,37.92,78828.25,0.0,0.8414,8e-05,18.72035]
[1777836904932,37.92,78832.36,0.0,0.84173,8e-05,18.69549]
[1777836909032,37.92,78832.47,0.0,0.84172,8e-05,18.69658]
[1777836914894,37.93,78831.65,0.0,0.84163,8e-05,18.70325]
[1777836916682,37.93,78831.58,0.0,0.84162,8e-05,18.70391]
[1777836919929,37.93,78825.5,0.0,0.84111,8e-05,18.74217]
[1777836920797,37.93,78825.5,0.0,0.84111,8e-05,18.74217]
[1777836925971,37.93,78822.73,0.0,0.84086,8e-05,18.76018]
[1777836932014,37.93,78819.46,0.0,0.84061,8e-05,18.77744]
[1777836932677,37.93,78819.46,0.0,0.84061,8e-05,18.77744]
[1777836936785,37.93,78819.71,0.0,0.84062,8e-05,18.77641]
[1777836942085,37.94,78822.12,0.0,0.84081,8e-05,18.76244]
[1777836947120,37.94,78822.24,0.0,0.84081,8e-05,18.76245]
[1777836952154,37.94,78821.55,0.0,0.84074,8e-05,18.7674]
[1777836953830,37.94,78821.55,0.0,0.84074,8e-05,18.7674]
[1777836954081,37.94,78821.55,0.0,0.84074,8e-05,18.7674]
[1777836953864,37.94,78821.55,0.0,0.84074,8e-05,18.76769]
[1777836954131,37.94,78821.55,0.0,0.84074,8e-05,18.76769]
[1777836954333,37.94,78821.55,0.0,0.84074,8e-05,18.76769]
[1777836962868,37.94,78819.09,0.0,0.84052,8e-05,18.78371]
[1777836963081,37.94,78819.09,0.0,0.84052,8e-05,18.78371]
[1777836962934,37.94,78818.59,0.0,0.84048,8e-05,18.787]
[1777836963170,37.94,78818.59,0.0,0.84048,8e-05,18.787]
[1777836963332,37.94,78818.59,0.0,0.84048,8e-05,18.787]
[1777836969274,37.94,78814.57,0.0,0.84014,8e-05,18.81234]
[1777836970282,37.94,78799.06,0.0,0.83885,8e-05,18.90761]
[1777836971289,37.94,78795.23,0.0,0.83853,8e-05,18.93124]
[1777836975348,37.94,78797.35,0.0,0.8387,8e-05,18.91883]
[1777836975579,37.94,78797.35,0.0,0.8387,8e-05,18.91883]
[1777836975827,37.94,78797.35,0.0,0.8387,8e-05,18.91883]
[1777836976084,37.94,78797.35,0.0,0.8387,8e-05,18.91883]
[1777836975913,37.95,78797.25,0.0,0.83868,8e-05,18.91983]
[1777836980352,37.95,78791.38,0.0,0.83819,8e-05,18.95636]
[1777836984488,37.95,78789.98,0.0,0.83806,8e-05,18.96558]
[1777836984593,37.95,78789.98,0.0,0.83806,8e-05,18.96558]
[1777836984693,37.95,78791.78,0.0,0.83821,8e-05,18.95478]
[1777836985153,37.95,78791.78,0.0,0.83821,8e-05,18.95478]
[1777836985328,37.95,78791.78,0.0,0.83821,8e-05,18.95478]
[1777836992056,37.95,78789.02,0.0,0.83796,8e-05,18.97307]
[1777836992086,37.95,78789.02,0.0,0.83796,8e-05,18.97307]
[1777836992157,37.95,78788.91,0.0,0.83797,8e-05,18.97039]
[1777836992170,37.95,78788.91,0.0,0.83797,8e-05,18.97039]
[1777836992329,37.95,78788.91,0.0,0.83797,8e-05,18.97039]
[1777836997471,37.95,78790.55,0.0,0.8381,8e-05,18.96111]
[1777837003513,37.96,78790.96,0.0,0.83811,8e-05,18.96001]
[1777837011568,37.96,78794.08,0.0,0.83835,8e-05,18.94294]
[1777837012636,37.96,78794.08,0.0,0.83835,8e-05,18.94294]
[1777837012833,37.96,78794.08,0.0,0.83835,8e-05,18.94294]
[1777837012940,37.96,78794.08,0.0,0.83835,8e-05,18.94294]
[1777837013086,37.96,78794.08,0.0,0.83835,8e-05,18.94294]
[1777837013176,37.96,78794.08,0.0,0.83834,8e-05,18.9435]
[1777837018618,37.96,78791.76,0.0,0.83813,8e-05,18.95899]
[1777837025667,37.97,78791.08,0.0,0.83805,8e-05,18.96453]
[1777837028015,37.97,78792.13,0.0,0.83814,8e-05,18.95829]
[1777837028081,37.97,78792.13,0.0,0.83814,8e-05,18.95829]
[1777837028116,37.97,78792.07,0.0,0.83813,8e-05,18.95906]
[1777837028488,37.97,78792.07,0.0,0.83813,8e-05,18.95906]
[1777837028578,37.97,78792.07,0.0,0.83813,8e-05,18.95906]
[1777837033580,37.97,78791.11,0.0,0.83804,8e-05,18.96577]
[1777837033831,37.97,78791.11,0.0,0.83804,8e-05,18.96577]
[1777837033841,37.97,78791.11,0.0,0.83803,8e-05,18.96619]
[1777837035579,37.97,78791.11,0.0,0.83803,8e-05,18.96619]
[1777837035829,37.97,78791.11,0.0,0.83803,8e-05,18.96619]
[1777837039605,37.97,78789.67,0.0,0.8379,8e-05,18.97583]
[1777837039832,37.97,78789.67,0.0,0.8379,8e-05,18.97583]
[1777837040202,37.97,78789.67,0.0,0.8379,8e-05,18.97583]
[1777837039908,37.97,78790.04,0.0,0.83793,8e-05,18.97395]
[1777837040329,37.97,78790.04,0.0,0.83793,8e-05,18.97395]
[1777837045729,37.98,78787.82,0.0,0.83773,8e-05,18.98854]
[1777837045836,37.98,78787.82,0.0,0.83773,8e-05,18.98854]
[1777837047358,37.98,78785.78,0.0,0.83755,8e-05,19.00141]
[1777837047581,37.98,78785.78,0.0,0.83755,8e-05,19.00141]
[1777837047821,37.98,78784.15,0.0,0.83742,8e-05,19.01156]
[1777837050403,37.98,78783.07,0.0,0.83732,8e-05,19.01847]
[1777837050586,37.98,78783.07,0.0,0.83732,8e-05,19.01847]
[1777837055876,37.98,78782.46,0.0,0.83728,8e-05,19.01988]
[1777837060912,37.98,78782.49,0.0,0.83727,8e-05,19.02038]
[1777837061485,37.98,78782.49,0.0,0.83727,8e-05,19.02038]
[1777837061583,37.98,78782.49,0.0,0.83727,8e-05,19.02038]
[1777837061723,37.98,78782.49,0.0,0.83727,8e-05,19.02038]
[1777837061835,37.98,78782.49,0.0,0.83727,8e-05,19.02038]
[1777837061926,37.98,78782.49,0.0,0.83727,8e-05,19.02052]
[1777837065948,37.98,78788.16,0.0,0.83773,8e-05,18.98634]
[1777837067708,37.98,78788.65,0.0,0.83777,8e-05,18.98352]
[1777837067836,37.98,78788.65,0.0,0.83777,8e-05,18.98352]
[1777837068165,37.98,78788.65,0.0,0.83777,8e-05,18.98352]
[1777837068206,37.98,78788.53,0.0,0.83776,8e-05,18.98444]
[1777837068334,37.98,78788.53,0.0,0.83776,8e-05,18.98444]
[1777837075010,37.99,78787.43,0.0,0.83765,8e-05,18.99245]
[1777837082016,37.99,78787.35,0.0,0.83764,8e-05,18.99311]
[1777837082078,37.99,78787.35,0.0,0.83764,8e-05,18.99311]
[1777837082180,37.99,78787.35,0.0,0.83764,8e-05,18.99311]
[1777837082223,37.99,78787.41,0.0,0.83763,8e-05,18.99379]
[1777837082334,37.99,78787.41,0.0,0.83763,8e-05,18.99379]
[1777837089109,37.99,78787.3,0.0,0.83761,8e-05,18.99568]
[1777837092130,37.99,78781.68,0.0,0.83713,8e-05,19.03058]
[1777837092749,37.99,78781.68,0.0,0.83713,8e-05,19.03058]
[1777837093137,37.99,78781.5,0.0,0.83712,8e-05,19.03181]
[1777837093979,37.99,78781.5,0.0,0.83712,8e-05,19.03181]
[1777837095179,37.99,78781.68,0.0,0.83713,8e-05,19.03083]
[1777837095280,37.99,78782.27,0.0,0.83718,8e-05,19.02734]
[1777837102200,38.0,78786.85,0.0,0.83755,8e-05,19.00035]
[1777837104996,38.0,78786.82,0.0,0.83754,8e-05,19.0007]
[1777837105088,38.0,78786.82,0.0,0.83754,8e-05,19.0007]
[1777837106976,38.0,78786.62,0.0,0.83752,8e-05,19.00226]
[1777837107085,38.0,78786.62,0.0,0.83752,8e-05,19.00226]
[1777837107187,38.0,78786.62,0.0,0.83752,8e-05,19.00259]
[1777837112269,38.0,78786.42,0.0,0.83751,8e-05,19.00102]
[1777837117305,38.0,78786.42,0.0,0.8375,8e-05,19.00185]
[1777837123809,38.0,78786.42,0.0,0.8375,8e-05,19.00185]
[1777837123835,38.0,78786.42,0.0,0.8375,8e-05,19.00185]
[1777837129400,38.01,78787.33,0.0,0.83755,8e-05,18.99826]
[1777837131413,38.01,78791.97,0.0,0.83793,8e-05,18.97022]
[1777837134915,38.01,78791.97,0.0,0.83793,8e-05,18.97022]
[1777837135079,38.01,78791.97,0.0,0.83793,8e-05,18.97022]
[1777837135166,38.01,78791.97,0.0,0.83792,8e-05,18.97106]
[1777837135615,38.01,78791.97,0.0,0.83792,8e-05,18.97106]
[1777837135830,38.01,78791.97,0.0,0.83792,8e-05,18.97106]
[1777837141483,38.01,78791.8,0.0,0.83789,8e-05,18.97335]
[1777837146876,38.01,78794.28,0.0,0.83809,8e-05,18.95894]
[1777837147086,38.01,78794.28,0.0,0.83809,8e-05,18.95894]
[1777837147114,38.01,78794.76,0.0,0.83812,8e-05,18.95638]
[1777837147618,38.01,78794.76,0.0,0.83812,8e-05,18.95638]
[1777837147829,38.01,78794.76,0.0,0.83812,8e-05,18.95638]
[1777837156589,38.02,78794.1,0.0,0.83805,8e-05,18.96208]
[1777837159470,38.02,78793.57,0.0,0.838,8e-05,18.9655]
[1777837159583,38.02,78793.57,0.0,0.838,8e-05,18.9655]
[1777837160123,38.02,78793.57,0.0,0.838,8e-05,18.9655]
[1777837160213,38.02,78793.46,0.0,0.83798,8e-05,18.96669]
[1777837160329,38.02,78793.46,0.0,0.83798,8e-05,18.96669]
[1777837164722,38.02,78793.46,0.0,0.83798,8e-05,18.96669]
[1777837164841,38.02,78793.46,0.0,0.83798,8e-05,18.96669]
[1777837165363,38.02,78793.46,0.0,0.83797,8e-05,18.96767]
[1777837165579,38.02,78793.46,0.0,0.83797,8e-05,18.96767]
[1777837169680,38.02,78793.39,0.0,0.83796,8e-05,18.96887]
[1777837172175,38.02,78792.52,0.0,0.83788,8e-05,18.97439]
[1777837172341,38.02,78792.46,0.0,0.83789,8e-05,18.97148]
[1777837177027,38.03,78788.92,0.0,0.83759,8e-05,18.99368]
[1777837177084,38.03,78788.92,0.0,0.83759,8e-05,18.99368]
[1777837182772,38.03,78786.13,0.0,0.83735,8e-05,19.01156]
[1777837185140,38.03,78786.04,0.0,0.83734,8e-05,19.01221]
[1777837185331,38.03,78786.04,0.0,0.83734,8e-05,19.01221]
[1777837185185,38.03,78785.84,0.0,0.83732,8e-05,19.01362]
[1777837185942,38.03,78785.84,0.0,0.83732,8e-05,19.01362]
[1777837186086,38.03,78785.84,0.0,0.83732,8e-05,19.01362]
[1777837186164,38.03,78785.8,0.0,0.83732,8e-05,19.01395]
[1777837191834,38.03,78785.29,0.0,0.83727,8e-05,19.01747]
[1777837197877,38.03,78785.25,0.0,0.83726,8e-05,19.01807]
[1777837202912,38.03,78784.44,0.0,0.83719,8e-05,19.02322]
[1777837204591,38.03,78784.79,0.0,0.83722,8e-05,19.0211]
[1777837204840,38.03,78784.79,0.0,0.83722,8e-05,19.0211]
[1777837205278,38.03,78784.79,0.0,0.83722,8e-05,19.0211]
[1777837205332,38.03,78784.79,0.0,0.83722,8e-05,19.0211]
[1777837204926,38.03,78786.48,0.0,0.83736,8e-05,19.01079]
[1777837213989,38.03,78786.32,0.0,0.83734,8e-05,19.01203]
[1777837222044,38.03,78786.24,0.0,0.83733,8e-05,19.01259]
[1777837223571,38.03,78786.24,0.0,0.83733,8e-05,19.01259]
[1777837223831,38.03,78786.24,0.0,0.83733,8e-05,19.01259]
[1777837224108,38.03,78786.24,0.0,0.83733,8e-05,19.01259]
[1777837224331,38.03,78786.24,0.0,0.83733,8e-05,19.01259]
[1777837224365,38.03,78786.24,0.0,0.83733,8e-05,19.0126]
[1777837231107,38.03,78786.22,0.0,0.83736,8e-05,19.00908]
[1777837236145,38.03,78788.35,0.0,0.83753,8e-05,18.99603]
[1777837243194,38.03,78786.1,0.0,0.83735,8e-05,19.00987]
[1777837248196,38.03,78785.95,0.0,0.83733,8e-05,19.01071]
[1777837248332,38.03,78785.95,0.0,0.83733,8e-05,19.01071]
[1777837248362,38.03,78785.95,0.0,0.83733,8e-05,19.01071]
[1777837248229,38.03,78785.53,0.0,0.8373,8e-05,19.01326]
[1777837248584,38.03,78785.53,0.0,0.8373,8e-05,19.01326]
[1777837249236,38.03,78785.45,0.0,0.83729,8e-05,19.01373]
[1777837259306,38.03,78785.42,0.0,0.83729,8e-05,19.01365]
[1777837261086,38.03,78785.31,0.0,0.83728,8e-05,19.0143]
[1777837261312,38.03,78785.31,0.0,0.83728,8e-05,19.0143]
[1777837261329,38.03,78785.31,0.0,0.83728,8e-05,19.0143]
[1777837261386,38.03,78784.73,0.0,0.83724,8e-05,19.01782]
[1777837267363,38.03,78786.79,0.0,0.83741,8e-05,19.00498]
[1777837272335,38.03,78787.5,0.0,0.83747,8e-05,19.00055]
[1777837272398,38.03,78787.46,0.0,0.83747,8e-05,19.00078]
[1777837272580,38.03,78787.46,0.0,0.83747,8e-05,19.00078]
[1777837273092,38.03,78787.46,0.0,0.83747,8e-05,19.00078]
[1777837273334,38.03,78787.46,0.0,0.83747,8e-05,19.00078]
[1777837273410,38.03,78787.46,0.0,0.83747,8e-05,19.00076]
[1777837281463,38.03,78787.27,0.0,0.83746,8e-05,19.00177]
[1777837285271,38.03,78787.23,0.0,0.83745,8e-05,19.00197]
[1777837285326,38.03,78787.23,0.0,0.83745,8e-05,19.00197]
[1777837285360,38.03,78787.35,0.0,0.83746,8e-05,19.00119]
[1777837286054,38.03,78787.35,0.0,0.83746,8e-05,19.00119]
[1777837286080,38.03,78787.35,0.0,0.83746,8e-05,19.00119]
[1777837292540,38.03,78786.27,0.0,0.8374,8e-05,19.004]
[1777837296294,38.03,78785.8,0.0,0.83736,8e-05,19.00681]
[1777837296325,38.03,78785.8,0.0,0.83736,8e-05,19.00681]
[1777837296395,38.03,78783.64,0.0,0.83718,8e-05,19.01994]
[1777837297228,38.03,78783.64,0.0,0.83718,8e-05,19.01994]
[1777837297335,38.03,78783.64,0.0,0.83718,8e-05,19.01994]
[1777837304624,38.03,78783.44,0.0,0.83717,8e-05,19.02075]
[1777837308716,38.03,78783.44,0.0,0.83717,8e-05,19.02075]
[1777837308828,38.03,78783.44,0.0,0.83717,8e-05,19.02075]
[1777837317714,38.03,78783.14,0.0,0.83715,8e-05,19.02198]
[1777837319078,38.03,78783.14,0.0,0.83715,8e-05,19.02198]
[1777837319414,38.03,78783.28,0.0,0.83716,8e-05,19.02104]
[1777837319953,38.03,78783.28,0.0,0.83716,8e-05,19.02104]
[1777837320077,38.03,78783.28,0.0,0.83716,8e-05,19.02104]
[1777837321080,38.03,78783.28,0.0,0.83716,8e-05,19.021]
[1777837321120,38.03,78783.43,0.0,0.83718,8e-05,19.02005]
[1777837326779,38.02,78783.22,0.0,0.83716,8e-05,19.02113]
[1777837331814,38.02,78783.1,0.0,0.83716,8e-05,19.0217]
[1777837336849,38.02,78783.12,0.0,0.83716,8e-05,19.02142]
[1777837343897,38.02,78784.44,0.0,0.83727,8e-05,19.0131]
[1777837348933,38.02,78785.09,0.0,0.83733,8e-05,19.00906]
[1777837349630,38.02,78785.09,0.0,0.83733,8e-05,19.00906]
[1777837349825,38.02,78785.09,0.0,0.83733,8e-05,19.00906]
[1777837350314,38.02,78785.09,0.0,0.83733,8e-05,19.00903]
[1777837350556,38.02,78785.09,0.0,0.83733,8e-05,19.00903]
[1777837350575,38.02,78785.09,0.0,0.83733,8e-05,19.00903]
[1777837355982,38.02,78783.47,0.0,0.83722,8e-05,19.01523]
[1777837363033,38.02,78783.49,0.0,0.83722,8e-05,19.01496]
[1777837365674,38.02,78783.31,0.0,0.83721,8e-05,19.01602]
[1777837365825,38.02,78783.31,0.0,0.83721,8e-05,19.01602]
[1777837366403,38.02,78783.31,0.0,0.83721,8e-05,19.01602]
[1777837366450,38.02,78783.17,0.0,0.83719,8e-05,19.01684]
[1777837366580,38.02,78783.17,0.0,0.83719,8e-05,19.01684]
[1777837371795,38.02,78783.13,0.0,0.83719,8e-05,19.01706]
[1777837371826,38.02,78783.13,0.0,0.83719,8e-05,19.01706]
[1777837377131,38.02,78785.75,0.0,0.83741,8e-05,19.0011]
[1777837382166,38.02,78788.08,0.0,0.8376,8e-05,18.98718]
[1777837386441,38.02,78789.46,0.0,0.83772,8e-05,18.97872]
[1777837387079,38.02,78789.53,0.0,0.83772,8e-05,18.97836]
[1777837387208,38.02,78789.53,0.0,0.83772,8e-05,18.97842]
[1777837391088,38.02,78789.75,0.0,0.83774,8e-05,18.97721]
[1777837391229,38.02,78789.71,0.0,0.83773,8e-05,18.97758]
[1777837395845,38.02,78789.59,0.0,0.83772,8e-05,18.97842]
[1777837396074,38.02,78789.59,0.0,0.83772,8e-05,18.97842]
[1777837399074,38.02,78788.88,0.0,0.83766,8e-05,18.98273]
[1777837404321,38.02,78786.63,0.0,0.83747,8e-05,18.99674]
[1777837410450,38.03,78786.65,0.0,0.83747,8e-05,18.9967]
[1777837411078,38.03,78786.49,0.0,0.83746,8e-05,18.99777]
[1777837411169,38.03,78786.49,0.0,0.83746,8e-05,18.99777]
[1777837411325,38.03,78786.49,0.0,0.83746,8e-05,18.99777]
[1777837411427,38.03,78786.49,0.0,0.83748,8e-05,18.99418]
[1777837417415,38.03,78785.43,0.0,0.83739,8e-05,19.00086]
[1777837422047,38.03,78784.46,0.0,0.8373,8e-05,19.00688]
[1777837422078,38.03,78784.46,0.0,0.8373,8e-05,19.00688]
[1777837427485,38.03,78787.65,0.0,0.83757,8e-05,18.98751]
[1777837430506,38.03,78796.47,0.0,0.8383,8e-05,18.93362]
[1777837432520,38.03,78800.51,0.0,0.83864,8e-05,18.90922]
[1777837433529,38.03,78800.51,0.0,0.83864,8e-05,18.90922]
[1777837433577,38.03,78800.51,0.0,0.83864,8e-05,18.90922]
[1777837434315,38.03,78800.58,0.0,0.83864,8e-05,18.90898]
[1777837434326,38.03,78800.58,0.0,0.83864,8e-05,18.90898]
[1777837434416,38.03,78800.58,0.0,0.83864,8e-05,18.90916]
[1777837440576,38.03,78800.55,0.0,0.83862,8e-05,18.91048]
[1777837444863,38.03,78798.23,0.0,0.83842,8e-05,18.92523]
[1777837445078,38.03,78798.23,0.0,0.83842,8e-05,18.92523]
[1777837451652,38.03,78797.34,0.0,0.83833,8e-05,18.93204]
[1777837456687,38.04,78797.42,0.0,0.83832,8e-05,18.93237]
[1777837457815,38.04,78797.42,0.0,0.83832,8e-05,18.93237]
[1777837457826,38.04,78797.42,0.0,0.83832,8e-05,18.93237]
[1777837458855,38.04,78797.51,0.0,0.83833,8e-05,18.93198]
[1777837459075,38.04,78797.51,0.0,0.83833,8e-05,18.93198]
[1777837459176,38.04,78797.51,0.0,0.83833,8e-05,18.93215]
[1777837464744,38.04,78797.45,0.0,0.83831,8e-05,18.93351]
[1777837469779,38.04,78797.75,0.0,0.83832,8e-05,18.93251]
[1777837477835,38.04,78797.31,0.0,0.83829,8e-05,18.93292]
[1777837483877,38.05,78797.61,0.0,0.8383,8e-05,18.9321]
[1777837489919,38.05,78797.49,0.0,0.83828,8e-05,18.93384]
[1777837494955,38.05,78797.45,0.0,0.83827,8e-05,18.93492]
[1777837500996,38.05,78797.36,0.0,0.83825,8e-05,18.93647]
[1777837506033,38.05,78798.21,0.0,0.83831,8e-05,18.93211]
[1777837510158,38.05,78798.35,0.0,0.83831,8e-05,18.9316]
[1777837510327,38.05,78798.35,0.0,0.83831,8e-05,18.9316]
[1777837518116,38.06,78797.43,0.0,0.83821,8e-05,18.93897]
[1777837523152,38.06,78797.44,0.0,0.8382,8e-05,18.93976]
[1777837527180,38.06,78803.26,0.0,0.83868,8e-05,18.90486]
[1777837530200,38.06,78808.48,0.0,0.8391,8e-05,18.8735]
[1777837535585,38.07,78807.4,0.0,0.83902,8e-05,18.87754]
[1777837535828,38.07,78807.4,0.0,0.83902,8e-05,18.87807]
[1777837536496,38.07,78807.4,0.0,0.83902,8e-05,18.87807]
[1777837536576,38.07,78807.4,0.0,0.83902,8e-05,18.87807]
[1777837536593,38.07,78807.4,0.0,0.83901,8e-05,18.87834]
[1777837542285,38.07,78809.65,0.0,0.83918,8e-05,18.8659]
[1777837545637,38.07,78807.44,0.0,0.83899,8e-05,18.88026]
[1777837545835,38.07,78807.4,0.0,0.83898,8e-05,18.88077]
[1777837550878,38.07,78807.4,0.0,0.83898,8e-05,18.88077]
[1777837556384,38.08,78805.65,0.0,0.8388,8e-05,18.89441]
[1777837563131,38.08,78804.06,0.0,0.83866,8e-05,18.90487]
[1777837563330,38.08,78804.06,0.0,0.83866,8e-05,18.90487]
[1777837564362,38.08,78804.28,0.0,0.83866,8e-05,18.90447]
[1777837564580,38.08,78804.28,0.0,0.83866,8e-05,18.90447]
[1777837564682,38.08,78806.53,0.0,0.83885,8e-05,18.89095]
[1777837570482,38.09,78808.1,0.0,0.83896,8e-05,18.88291]
[1777837573467,38.09,78808.03,0.0,0.83895,8e-05,18.88359]
[1777837573576,38.09,78808.03,0.0,0.83895,8e-05,18.88359]
[1777837578538,38.09,78794.72,0.0,0.83782,8e-05,18.96658]
[1777837580552,38.09,78789.49,0.0,0.83738,8e-05,18.99896]
[1777837583550,38.09,78786.72,0.0,0.83714,8e-05,19.01621]
[1777837583582,38.09,78786.72,0.0,0.83714,8e-05,19.01621]
[1777837589267,38.09,78786.02,0.0,0.83707,8e-05,19.02122]
[1777837589327,38.09,78786.02,0.0,0.83707,8e-05,19.02122]
[1777837589362,38.09,78786.02,0.0,0.83707,8e-05,19.02151]
[1777837593451,38.09,78785.9,0.0,0.83706,8e-05,19.02238]
[1777837593576,38.09,78785.9,0.0,0.83706,8e-05,19.02238]
[1777837598678,38.1,78786.13,0.0,0.83708,8e-05,19.01847]
[1777837603714,38.1,78786.1,0.0,0.83707,8e-05,19.01939]
[1777837606735,38.1,78778.67,0.0,0.83644,8e-05,19.06531]
[1777837607742,38.1,78769.47,0.0,0.83567,8e-05,19.1217]
[1777837609755,38.1,78767.03,0.0,0.83546,8e-05,19.13683]
[1777837613717,38.1,78765.37,0.0,0.83531,8e-05,19.14726]
[1777837613836,38.1,78765.33,0.0,0.83531,8e-05,19.14759]
[1777837618884,38.1,78761.22,0.0,0.83496,8e-05,19.17321]
[1777837619079,38.1,78761.22,0.0,0.83496,8e-05,19.17321]
[1777837619180,38.1,78761.22,0.0,0.83495,8e-05,19.17333]
[1777837624866,38.1,78759.96,0.0,0.83484,8e-05,19.18184]
[1777837628265,38.1,78759.58,0.0,0.8348,8e-05,19.18442]
[1777837628330,38.1,78759.58,0.0,0.8348,8e-05,19.18442]
[1777837633929,38.11,78759.47,0.0,0.83478,8e-05,19.18598]
[1777837638964,38.11,78759.44,0.0,0.83477,8e-05,19.18685]
[1777837647114,38.11,78759.39,0.0,0.83476,8e-05,19.18755]
[1777837647368,38.11,78759.39,0.0,0.83476,8e-05,19.18755]
[1777837647607,38.11,78759.39,0.0,0.83476,8e-05,19.18755]
[1777837647647,38.11,78759.39,0.0,0.83475,8e-05,19.18808]
[1777837647828,38.11,78759.39,0.0,0.83475,8e-05,19.18808]
[1777837653061,38.11,78758.79,0.0,0.83472,8e-05,19.18843]
[1777837657680,38.11,78758.84,0.0,0.83472,8e-05,19.18829]
[1777837657834,38.11,78758.77,0.0,0.83471,8e-05,19.18889]
[1777837662979,38.11,78762.85,0.0,0.83505,8e-05,19.16452]
[1777837663584,38.11,78762.85,0.0,0.83505,8e-05,19.16452]
[1777837666669,38.11,78762.6,0.0,0.83502,8e-05,19.16648]
[1777837666827,38.11,78762.6,0.0,0.83502,8e-05,19.16648]
[1777837666678,38.11,78762.59,0.0,0.83502,8e-05,19.16683]
[1777837667085,38.11,78762.59,0.0,0.83502,8e-05,19.16683]
[1777837679247,38.12,78762.55,0.0,0.835,8e-05,19.1686]
[1777837683289,38.12,78762.55,0.0,0.835,8e-05,19.1686]
[1777837683334,38.12,78762.55,0.0,0.835,8e-05,19.1686]
[1777837684855,38.12,78762.55,0.0,0.83499,8e-05,19.16896]
[1777837685081,38.12,78761.91,0.0,0.83494,8e-05,19.17296]
[1777837685289,38.12,78762.42,0.0,0.83498,8e-05,19.16994]
[1777837690324,38.12,78762.43,0.0,0.83497,8e-05,19.17032]
[1777837695359,38.12,78761.4,0.0,0.83488,8e-05,19.17706]
[1777837698051,38.12,78761.33,0.0,0.83487,8e-05,19.17758]
[1777837698083,38.12,78761.33,0.0,0.83487,8e-05,19.17758]
[1777837703415,38.12,78758.93,0.0,0.83466,8e-05,19.1927]
[1777837708450,38.12,78759.0,0.0,0.83467,8e-05,19.19259]
[1777837713811,38.12,78760.01,0.0,0.83477,8e-05,19.18314]
[1777837713835,38.12,78760.01,0.0,0.83477,8e-05,19.18314]
[1777837715896,38.12,78759.85,0.0,0.83475,8e-05,19.18434]
[1777837716080,38.12,78759.85,0.0,0.83475,8e-05,19.18434]
[1777837716508,38.12,78759.92,0.0,0.83476,8e-05,19.18399]
[1777837717079,38.12,78759.92,0.0,0.83476,8e-05,19.18399]
[1777837722551,38.13,78759.85,0.0,0.83475,8e-05,19.1849]
[1777837728592,38.13,78759.89,0.0,0.83474,8e-05,19.18514]
[1777837731114,38.13,78759.4,0.0,0.8347,8e-05,19.1883]
[1777837731337,38.13,78759.4,0.0,0.8347,8e-05,19.1883]
[1777837732872,38.13,78759.79,0.0,0.83473,8e-05,19.186]
[1777837732932,38.13,78759.83,0.0,0.83473,8e-05,19.18584]
[1777837733088,38.13,78759.83,0.0,0.83473,8e-05,19.18584]
[1777837735643,38.13,78771.82,0.0,0.83574,8e-05,19.11296]
[1777837736650,38.13,78772.83,0.0,0.83582,8e-05,19.10698]
[1777837741686,38.13,78774.51,0.0,0.83595,8e-05,19.09768]
[1777837744256,38.13,78776.52,0.0,0.83611,8e-05,19.08583]
[1777837744333,38.13,78776.52,0.0,0.83611,8e-05,19.08583]
[1777837753770,38.14,78778.38,0.0,0.83624,8e-05,19.07677]
[1777837754434,38.14,78778.38,0.0,0.83624,8e-05,19.07677]
[1777837754580,38.14,78778.38,0.0,0.83624,8e-05,19.07677]
[1777837754776,38.14,78778.23,0.0,0.83622,8e-05,19.07792]
[1777837760024,38.14,78775.55,0.0,0.83599,8e-05,19.09515]
[1777837760078,38.14,78775.33,0.0,0.83597,8e-05,19.0967]
[1777837766861,38.14,78775.33,0.0,0.83595,8e-05,19.09814]
[1777837771896,38.14,78775.5,0.0,0.83597,8e-05,19.0945]
[1777837773593,38.14,78775.5,0.0,0.83597,8e-05,19.0945]
[1777837773833,38.14,78775.5,0.0,0.83597,8e-05,19.0945]
[1777837775462,38.14,78775.5,0.0,0.83596,8e-05,19.09492]
[1777837775585,38.14,78775.5,0.0,0.83596,8e-05,19.09492]
[1777837775677,38.15,78775.5,0.0,0.83596,8e-05,19.09534]
[1777837780959,38.15,78778.08,0.0,0.83616,8e-05,19.08065]
[1777837785864,38.15,78782.76,0.0,0.83654,8e-05,19.05306]
[1777837786080,38.15,78783.31,0.0,0.83658,8e-05,19.04995]
[1777837794836,38.15,78782.88,0.0,0.83654,8e-05,19.0533]
[1777837795093,38.15,78783.09,0.0,0.83655,8e-05,19.05247]
[1777837797180,38.15,78783.09,0.0,0.83655,8e-05,19.05247]
[1777837797336,38.15,78783.09,0.0,0.83655,8e-05,19.05247]
[1777837797430,38.15,78783.03,0.0,0.83654,8e-05,19.05309]
[1777837803113,38.16,78782.88,0.0,0.83652,8e-05,19.05474]
[1777837808148,38.16,78782.37,0.0,0.83647,8e-05,19.05843]
[1777837810520,38.16,78782.33,0.0,0.83646,8e-05,19.05879]
[1777837810577,38.16,78782.33,0.0,0.83646,8e-05,19.05879]
[1777837816204,38.16,78779.0,0.0,0.83618,8e-05,19.07978]
[1777837821239,38.16,78779.44,0.0,0.83621,8e-05,19.07751]
[1777837828288,38.16,78779.37,0.0,0.83619,8e-05,19.07852]
[1777837834330,38.16,78779.37,0.0,0.83621,8e-05,19.07538]
[1777837840373,38.16,78778.67,0.0,0.83615,8e-05,19.08015]
[1777837846414,38.16,78778.62,0.0,0.83614,8e-05,19.08091]
[1777837847966,38.16,78778.62,0.0,0.83614,8e-05,19.08091]
[1777837848079,38.16,78778.62,0.0,0.83614,8e-05,19.08091]
[1777837850389,38.16,78780.88,0.0,0.83632,8e-05,19.06738]
[1777837850581,38.16,78780.88,0.0,0.83632,8e-05,19.06738]
[1777837850678,38.16,78780.88,0.0,0.83632,8e-05,19.06757]
[1777837856485,38.17,78780.97,0.0,0.83632,8e-05,19.06748]
[1777837862528,38.17,78780.98,0.0,0.83632,8e-05,19.06776]
[1777837865916,38.17,78780.96,0.0,0.83631,8e-05,19.06791]
[1777837866079,38.17,78780.96,0.0,0.83631,8e-05,19.06791]
[1777837875626,38.17,78778.96,0.0,0.83615,8e-05,19.08007]
[1777837878556,38.17,78779.27,0.0,0.83617,8e-05,19.07816]
[1777837878576,38.17,78779.27,0.0,0.83617,8e-05,19.07816]
[1777837882675,38.17,78787.8,0.0,0.83689,8e-05,19.02618]
[1777837885387,38.17,78784.65,0.0,0.83662,8e-05,19.04544]
[1777837885583,38.17,78784.65,0.0,0.83662,8e-05,19.04544]
[1777837888921,38.17,78782.47,0.0,0.83644,8e-05,19.05883]
[1777837889086,38.17,78782.47,0.0,0.83644,8e-05,19.05883]
[1777837889022,38.17,78784.65,0.0,0.83662,8e-05,19.04557]
[1777837894404,38.17,78785.54,0.0,0.83672,8e-05,19.03672]
[1777837894582,38.17,78785.54,0.0,0.83672,8e-05,19.03672]
[1777837899796,38.17,78785.36,0.0,0.8367,8e-05,19.03807]
[1777837903852,38.17,78787.72,0.0,0.83689,8e-05,19.02381]
[1777837904079,38.17,78787.72,0.0,0.83689,8e-05,19.02381]
[1777837907585,38.17,78788.66,0.0,0.83697,8e-05,19.01827]
[1777837907842,38.17,78788.66,0.0,0.83697,8e-05,19.01827]
[1777837907854,38.17,78788.84,0.0,0.83698,8e-05,19.0173]
[1777837913894,38.17,78789.04,0.0,0.837,8e-05,19.01644]
[1777837918160,38.17,78786.06,0.0,0.83674,8e-05,19.03476]
[1777837918334,38.17,78785.79,0.0,0.83672,8e-05,19.03644]
[1777837924972,38.17,78785.54,0.0,0.8367,8e-05,19.03814]
[1777837932021,38.17,78782.83,0.0,0.83647,8e-05,19.05475]
[1777837933100,38.17,78782.83,0.0,0.83647,8e-05,19.05475]
[1777837933338,38.17,78782.23,0.0,0.83642,8e-05,19.0584]
[1777837935655,38.17,78781.91,0.0,0.83639,8e-05,19.06033]
[1777837935836,38.17,78781.91,0.0,0.83639,8e-05,19.06033]
[1777837936049,38.17,78782.41,0.0,0.83644,8e-05,19.05726]
[1777837940451,38.17,78782.86,0.0,0.83647,8e-05,19.0545]
[1777837940591,38.17,78782.86,0.0,0.83647,8e-05,19.0545]
[1777837946119,38.17,78782.79,0.0,0.83647,8e-05,19.05491]
[1777837952161,38.17,78778.23,0.0,0.83611,8e-05,19.07907]
[1777837953559,38.17,78776.05,0.0,0.83593,8e-05,19.09232]
[1777837953575,38.17,78776.05,0.0,0.83593,8e-05,19.09232]
[1777837957570,38.17,78777.93,0.0,0.83609,8e-05,19.08067]
[1777837957581,38.17,78777.93,0.0,0.83609,8e-05,19.08067]
[1777837960216,38.17,78777.57,0.0,0.83606,8e-05,19.08275]
[1777837961364,38.17,78777.57,0.0,0.83606,8e-05,19.08275]
[1777837961574,38.17,78777.57,0.0,0.83606,8e-05,19.08275]
[1777837968273,38.17,78777.33,0.0,0.83604,8e-05,19.0839]
[1777837973308,38.17,78775.98,0.0,0.83593,8e-05,19.0919]
[1777837981364,38.17,78775.65,0.0,0.83591,8e-05,19.09349]
[1777837986399,38.17,78775.62,0.0,0.83591,8e-05,19.09344]
[1777837988486,38.17,78777.25,0.0,0.83605,8e-05,19.08346]
[1777837988575,38.17,78777.25,0.0,0.83605,8e-05,19.08346]
[1777837992686,38.17,78777.84,0.0,0.8361,8e-05,19.07981]
[1777837992826,38.17,78777.84,0.0,0.8361,8e-05,19.07981]
[1777837992892,38.17,78782.96,0.0,0.83653,8e-05,19.04855]
[1777837995080,38.17,78787.42,0.0,0.8369,8e-05,19.02136]
[1777837996698,38.17,78787.52,0.0,0.83691,8e-05,19.02084]
[1777837996831,38.17,78787.52,0.0,0.83691,8e-05,19.02084]
[1777837996933,38.17,78787.52,0.0,0.83691,8e-05,19.02092]
[1777838002815,38.17,78787.17,0.0,0.83688,8e-05,19.02322]
[1777838013589,38.17,78789.42,0.0,0.83708,8e-05,19.00614]
[1777838015087,38.17,78789.42,0.0,0.83708,8e-05,19.00614]
[1777838020456,38.17,78791.05,0.0,0.83722,8e-05,18.99622]
[1777838020583,38.17,78791.05,0.0,0.83722,8e-05,18.99622]
[1777838020684,38.17,78791.05,0.0,0.83722,8e-05,18.99618]
[1777838027686,38.17,78791.67,0.0,0.83727,8e-05,18.99224]
[1777838029027,38.17,78791.67,0.0,0.83727,8e-05,18.99224]
[1777838031081,38.17,78791.53,0.0,0.83726,8e-05,18.99305]
[1777838035082,38.17,78791.48,0.0,0.83726,8e-05,18.99324]
[1777838040778,38.17,78792.19,0.0,0.83732,8e-05,18.98872]
[1777838045814,38.17,78792.38,0.0,0.83734,8e-05,18.98739]
[1777838046537,38.17,78792.38,0.0,0.83734,8e-05,18.98739]
[1777838046583,38.17,78792.38,0.0,0.83734,8e-05,18.98739]
[1777838047828,38.17,78792.3,0.0,0.83733,8e-05,18.98783]
[1777838053022,38.17,78792.31,0.0,0.83734,8e-05,18.98765]
[1777838055088,38.17,78791.06,0.0,0.83723,8e-05,18.9952]
[1777838056674,38.17,78791.11,0.0,0.83724,8e-05,18.99485]
[1777838056833,38.17,78791.11,0.0,0.83724,8e-05,18.99485]
[1777838056892,38.17,78791.58,0.0,0.83728,8e-05,18.9919]
[1777838061927,38.17,78794.14,0.0,0.83749,8e-05,18.97614]
[1777838063974,38.17,78794.11,0.0,0.83749,8e-05,18.9763]
[1777838064083,38.17,78794.11,0.0,0.83749,8e-05,18.9763]
[1777838070990,38.16,78795.32,0.0,0.83759,8e-05,18.96874]
[1777838073004,38.16,78802.18,0.0,0.83819,8e-05,18.92329]
[1777838078017,38.17,78802.81,0.0,0.83824,8e-05,18.91972]
[1777838078081,38.17,78802.81,0.0,0.83824,8e-05,18.91972]
[1777838078118,38.17,78802.58,0.0,0.83822,8e-05,18.92119]
[1777838078948,38.17,78802.58,0.0,0.83822,8e-05,18.92119]
[1777838079090,38.17,78802.58,0.0,0.83822,8e-05,18.92119]
[1777838084081,38.17,78796.06,0.0,0.83767,8e-05,18.96135]
[1777838087522,38.17,78795.71,0.0,0.83764,8e-05,18.96351]
[1777838087579,38.17,78795.71,0.0,0.83764,8e-05,18.96351]
[1777838087680,38.17,78795.71,0.0,0.83764,8e-05,18.96356]
[1777838088343,38.17,78795.71,0.0,0.83764,8e-05,18.96356]
[1777838088580,38.17,78795.71,0.0,0.83764,8e-05,18.96356]
[1777838094151,38.17,78790.77,0.0,0.83722,8e-05,18.99385]
[1777838094926,38.17,78790.77,0.0,0.83722,8e-05,18.99385]
[1777838095089,38.17,78790.77,0.0,0.83722,8e-05,18.99385]
[1777838095158,38.17,78790.74,0.0,0.83722,8e-05,18.99404]
[1777838096166,38.17,78780.97,0.0,0.8364,8e-05,19.0537]
[1777838097173,38.17,78773.91,0.0,0.83581,8e-05,19.09675]
[1777838099187,38.17,78768.85,0.0,0.83539,8e-05,19.12749]
[1777838104223,38.17,78767.46,0.0,0.83527,8e-05,19.1356]
[1777838104630,38.17,78767.46,0.0,0.83527,8e-05,19.1356]
[1777838104834,38.17,78767.46,0.0,0.83527,8e-05,19.1356]
[1777838114291,38.16,78767.75,0.0,0.83531,8e-05,19.13314]
[1777838120333,38.16,78768.81,0.0,0.8354,8e-05,19.12631]
[1777838129397,38.16,78768.84,0.0,0.83541,8e-05,19.12557]
[1777838131428,38.16,78768.84,0.0,0.83541,8e-05,19.12557]
[1777838131586,38.16,78768.84,0.0,0.83541,8e-05,19.12557]
[1777838131830,38.16,78768.84,0.0,0.83541,8e-05,19.12557]
[1777838132076,38.16,78768.84,0.0,0.83541,8e-05,19.12557]
[1777838132177,38.16,78768.84,0.0,0.83544,8e-05,19.12175]
[1777838138459,38.16,78768.86,0.0,0.83544,8e-05,19.12127]
[1777838143495,38.16,78774.64,0.0,0.83593,8e-05,19.08579]
[1777838148530,38.16,78774.98,0.0,0.83596,8e-05,19.08367]
[1777838151307,38.16,78775.12,0.0,0.83597,8e-05,19.0828]
[1777838151329,38.16,78775.12,0.0,0.83597,8e-05,19.0828]
[1777838151332,38.16,78775.16,0.0,0.83598,8e-05,19.08254]
[1777838152994,38.16,78775.16,0.0,0.83598,8e-05,19.08254]
[1777838153080,38.16,78775.16,0.0,0.83598,8e-05,19.08254]
[1777838158600,38.16,78777.48,0.0,0.83617,8e-05,19.06835]
[1777838162477,38.16,78777.55,0.0,0.83618,8e-05,19.06794]
[1777838162580,38.16,78777.55,0.0,0.83618,8e-05,19.06794]
[1777838162628,38.16,78777.48,0.0,0.83617,8e-05,19.0684]
[1777838163799,38.16,78777.48,0.0,0.83617,8e-05,19.0684]
[1777838163834,38.16,78777.48,0.0,0.83617,8e-05,19.0684]
[1777838176725,38.16,78777.0,0.0,0.83613,8e-05,19.07139]
[1777838185789,38.16,78777.2,0.0,0.83615,8e-05,19.07016]
[1777838190696,38.16,78777.13,0.0,0.83614,8e-05,19.07059]
[1777838190834,38.16,78777.13,0.0,0.83614,8e-05,19.07059]
[1777838190934,38.16,78777.13,0.0,0.83614,8e-05,19.07058]
[1777838191745,38.16,78777.13,0.0,0.83614,8e-05,19.07058]
[1777838191840,38.16,78777.13,0.0,0.83614,8e-05,19.07058]
[1777838202908,38.16,78777.06,0.0,0.83616,8e-05,19.06736]
[1777838204607,38.16,78777.06,0.0,0.83616,8e-05,19.06736]
[1777838204799,38.16,78777.06,0.0,0.83616,8e-05,19.06736]
[1777838204837,38.16,78777.06,0.0,0.83616,8e-05,19.06736]
[1777838204938,38.16,78777.06,0.0,0.83616,8e-05,19.06736]
[1777838211971,38.16,78777.1,0.0,0.83616,8e-05,19.0671]
[1777838217006,38.16,78777.56,0.0,0.8362,8e-05,19.06428]
[1777838222042,38.16,78777.82,0.0,0.83622,8e-05,19.0627]
[1777838228084,38.16,78777.77,0.0,0.83622,8e-05,19.06301]
[1777838228498,38.16,78777.77,0.0,0.83622,8e-05,19.06301]
[1777838228577,38.16,78777.77,0.0,0.83622,8e-05,19.06301]
[1777838229544,38.16,78777.77,0.0,0.83622,8e-05,19.06301]
[1777838229584,38.16,78777.77,0.0,0.83622,8e-05,19.06301]
[1777838229645,38.16,78777.77,0.0,0.83622,8e-05,19.06301]
[1777838235133,38.16,78780.17,0.0,0.83642,8e-05,19.04839]
[1777838237149,38.16,78786.25,0.0,0.83693,8e-05,19.01136]
[1777838238754,38.16,78788.02,0.0,0.83708,8e-05,19.00063]
[1777838238829,38.16,78788.02,0.0,0.83708,8e-05,19.00063]
[1777838239162,38.16,78788.34,0.0,0.8371,8e-05,18.99877]
[1777838240170,38.16,78794.19,0.0,0.83759,8e-05,18.96318]
[1777838242769,38.16,78792.89,0.0,0.83748,8e-05,18.97136]
[1777838242832,38.16,78792.89,0.0,0.83748,8e-05,18.97136]
[1777838246820,38.16,78792.78,0.0,0.83746,8e-05,18.97242]
[1777838246828,38.16,78792.78,0.0,0.83746,8e-05,18.97242]
[1777838247219,38.16,78792.82,0.0,0.83746,8e-05,18.97246]
[1777838252254,38.16,78789.65,0.0,0.83722,8e-05,18.98859]
[1777838255200,38.16,78790.69,0.0,0.8373,8e-05,18.98239]
[1777838255330,38.16,78790.69,0.0,0.8373,8e-05,18.98239]
[1777838261317,38.17,78790.0,0.0,0.83724,8e-05,18.98715]
[1777838263853,38.17,78792.18,0.0,0.83742,8e-05,18.97394]
[1777838264088,38.17,78792.18,0.0,0.83742,8e-05,18.97394]
[1777838264734,38.17,78792.21,0.0,0.83742,8e-05,18.97396]
[1777838264828,38.17,78792.21,0.0,0.83742,8e-05,18.97396]
[1777838267362,38.17,78792.07,0.0,0.8374,8e-05,18.97511]
[1777838270432,38.17,78791.81,0.0,0.83738,8e-05,18.9769]
[1777838270581,38.17,78790.14,0.0,0.83724,8e-05,18.98717]
[1777838277432,38.17,78789.08,0.0,0.83714,8e-05,18.99417]
[1777838282467,38.17,78790.25,0.0,0.83723,8e-05,18.98746]
[1777838287021,38.17,78789.6,0.0,0.83717,8e-05,18.99175]
[1777838287083,38.17,78789.6,0.0,0.83717,8e-05,18.99175]
[1777838287502,38.17,78789.55,0.0,0.83717,8e-05,18.99214]
[1777838288135,38.17,78789.55,0.0,0.83717,8e-05,18.99214]
[1777838288332,38.17,78789.55,0.0,0.83717,8e-05,18.99214]
[1777838293767,38.17,78785.57,0.0,0.83683,8e-05,19.01674]
[1777838293829,38.17,78785.57,0.0,0.83683,8e-05,19.01674]
[1777838293869,38.17,78784.97,0.0,0.83678,8e-05,19.02044]
[1777838294715,38.17,78784.97,0.0,0.83678,8e-05,19.02044]
[1777838294833,38.17,78784.97,0.0,0.83678,8e-05,19.02044]
[1777838301294,38.17,78784.87,0.0,0.83677,8e-05,19.02132]
[1777838301338,38.17,78784.87,0.0,0.83677,8e-05,19.02132]
[1777838306635,38.17,78784.66,0.0,0.83674,8e-05,19.02337]
[1777838312676,38.18,78784.73,0.0,0.83676,8e-05,19.02002]
[1777838316149,38.18,78784.73,0.0,0.83676,8e-05,19.02002]
[1777838316331,38.18,78784.73,0.0,0.83676,8e-05,19.02002]
[1777838316427,38.18,78784.73,0.0,0.83675,8e-05,19.02049]
[1777838317505,38.18,78784.73,0.0,0.83675,8e-05,19.02049]
[1777838317578,38.18,78784.71,0.0,0.83675,8e-05,19.02061]
[1777838323754,38.18,78784.81,0.0,0.83675,8e-05,19.02074]
[1777838328789,38.18,78784.95,0.0,0.83676,8e-05,19.02041]
[1777838332094,38.18,78787.55,0.0,0.83697,8e-05,19.00481]
[1777838332328,38.18,78787.55,0.0,0.83697,8e-05,19.00481]
[1777838332429,38.18,78787.59,0.0,0.83697,8e-05,19.00483]
[1777838332987,38.18,78787.59,0.0,0.83697,8e-05,19.00483]
[1777838333087,38.18,78787.59,0.0,0.83697,8e-05,19.00483]
[1777838335838,38.18,78782.84,0.0,0.83657,8e-05,19.03415]
[1777838339224,38.18,78782.69,0.0,0.83655,8e-05,19.03525]
[1777838339328,38.18,78782.69,0.0,0.83655,8e-05,19.03525]
[1777838339429,38.18,78780.85,0.0,0.8364,8e-05,19.04664]
[1777838340241,38.18,78780.85,0.0,0.8364,8e-05,19.04664]
[1777838340332,38.18,78780.85,0.0,0.8364,8e-05,19.04664]
[1777838347922,38.18,78780.21,0.0,0.83633,8e-05,19.05119]
[1777838352957,38.18,78780.87,0.0,0.83638,8e-05,19.0476]
[1777838357992,38.19,78780.8,0.0,0.83637,8e-05,19.04845]
[1777838363028,38.19,78780.8,0.0,0.83637,8e-05,19.04882]
[1777838369070,38.19,78780.72,0.0,0.83636,8e-05,19.04968]
[1777838379140,38.19,78780.69,0.0,0.83637,8e-05,19.04679]
[1777838384174,38.19,78779.16,0.0,0.83624,8e-05,19.05629]
[1777838389210,38.19,78771.32,0.0,0.83558,8e-05,19.1041]
[1777838390875,38.19,78771.23,0.0,0.83557,8e-05,19.1046]
[1777838391084,38.19,78771.23,0.0,0.83557,8e-05,19.1046]
[1777838391223,38.19,78768.12,0.0,0.83531,8e-05,19.12349]
[1777838392231,38.19,78763.8,0.0,0.83495,8e-05,19.14973]
[1777838393238,38.19,78759.34,0.0,0.83457,8e-05,19.17677]
[1777838396189,38.19,78756.65,0.0,0.83435,8e-05,19.19286]
[1777838396332,38.19,78756.65,0.0,0.83435,8e-05,19.19286]
[1777838402301,38.19,78749.48,0.0,0.83376,8e-05,19.23553]
[1777838403371,38.19,78749.48,0.0,0.83376,8e-05,19.23553]
[1777838403577,38.19,78749.48,0.0,0.83376,8e-05,19.23553]
[1777838403472,38.19,78749.63,0.0,0.83377,8e-05,19.23459]
[1777838404315,38.19,78750.35,0.0,0.83383,8e-05,19.23018]
[1777838406948,38.18,78749.05,0.0,0.83372,8e-05,19.23805]
[1777838407086,38.18,78749.05,0.0,0.83372,8e-05,19.23805]
[1777838409350,38.18,78754.73,0.0,0.8342,8e-05,19.20343]
[1777838411291,38.18,78757.13,0.0,0.8344,8e-05,19.18884]
[1777838411337,38.18,78757.13,0.0,0.8344,8e-05,19.18884]
[1777838411485,38.18,78757.13,0.0,0.8344,8e-05,19.18884]
[1777838411580,38.18,78757.13,0.0,0.8344,8e-05,19.18884]
[1777838411571,38.18,78757.02,0.0,0.8344,8e-05,19.18955]
[1777838412371,38.19,78761.49,0.0,0.83477,8e-05,19.16238]
[1777838413383,38.19,78765.6,0.0,0.83512,8e-05,19.13743]
[1777838415575,38.19,78767.68,0.0,0.83529,8e-05,19.12488]
[1777838415832,38.19,78767.82,0.0,0.8353,8e-05,19.12416]
[1777838421144,38.19,78770.46,0.0,0.83551,8e-05,19.10879]
[1777838421331,38.19,78770.46,0.0,0.83551,8e-05,19.10879]
[1777838421436,38.19,78770.69,0.0,0.83553,8e-05,19.10754]
[1777838422193,38.19,78770.69,0.0,0.83553,8e-05,19.10754]
[1777838422330,38.19,78770.69,0.0,0.83553,8e-05,19.10754]
[1777838427479,38.19,78770.88,0.0,0.83553,8e-05,19.10732]
[1777838432514,38.19,78768.8,0.0,0.83537,8e-05,19.11707]
[1777838438556,38.19,78768.37,0.0,0.83533,8e-05,19.12047]
[1777838439340,38.19,78768.37,0.0,0.83533,8e-05,19.12047]
[1777838439582,38.19,78768.37,0.0,0.83533,8e-05,19.12047]
[1777838439622,38.19,78766.42,0.0,0.83516,8e-05,19.13246]
[1777838440567,38.19,78766.42,0.0,0.83516,8e-05,19.13246]
[1777838440579,38.19,78766.42,0.0,0.83516,8e-05,19.13246]
[1777838446632,38.19,78765.13,0.0,0.83504,8e-05,19.14094]
[1777838446834,38.19,78765.21,0.0,0.83505,8e-05,19.14055]
[1777838453661,38.2,78766.68,0.0,0.83516,8e-05,19.13228]
[1777838460711,38.2,78764.54,0.0,0.83497,8e-05,19.14603]
[1777838466133,38.2,78764.51,0.0,0.83497,8e-05,19.14654]
[1777838466324,38.2,78764.51,0.0,0.83497,8e-05,19.14654]
[1777838466400,38.2,78766.12,0.0,0.8351,8e-05,19.13693]
[1777838467723,38.2,78766.2,0.0,0.83511,8e-05,19.13644]
[1777838467830,38.2,78766.2,0.0,0.83511,8e-05,19.13644]
[1777838474809,38.2,78766.38,0.0,0.83511,8e-05,19.13617]
[1777838479844,38.2,78765.21,0.0,0.83501,8e-05,19.1438]
[1777838484410,38.2,78768.45,0.0,0.83527,8e-05,19.12437]
[1777838484578,38.2,78768.45,0.0,0.83527,8e-05,19.12437]
[1777838484679,38.2,78769.94,0.0,0.8354,8e-05,19.11556]
[1777838486628,38.2,78769.79,0.0,0.83538,8e-05,19.11647]
[1777838486832,38.2,78772.18,0.0,0.83558,8e-05,19.10221]
[1777838486892,38.2,78781.37,0.0,0.83635,8e-05,19.04626]
[1777838488907,38.2,78787.0,0.0,0.83682,8e-05,19.01191]
[1777838489777,38.2,78787.0,0.0,0.83682,8e-05,19.01191]
[1777838489828,38.2,78787.0,0.0,0.83682,8e-05,19.01191]
[1777838491928,38.2,78781.94,0.0,0.83642,8e-05,19.03927]
[1777838496963,38.2,78781.45,0.0,0.83638,8e-05,19.04196]
[1777838509672,38.2,78779.83,0.0,0.83625,8e-05,19.05159]
[1777838512263,38.2,78779.83,0.0,0.83626,8e-05,19.051]
[1777838512325,38.2,78779.83,0.0,0.83626,8e-05,19.051]
[1777838513082,38.2,78780.26,0.0,0.8363,8e-05,19.04831]
[1777838513182,38.2,78780.42,0.0,0.83631,8e-05,19.04733]
[1777838519119,38.2,78780.38,0.0,0.83631,8e-05,19.04741]
[1777838522685,38.2,78779.05,0.0,0.8362,8e-05,19.05547]
[1777838522832,38.2,78776.35,0.0,0.83597,8e-05,19.072]
[1777838526011,38.2,78775.3,0.0,0.83588,8e-05,19.07853]
[1777838526077,38.2,78775.3,0.0,0.83588,8e-05,19.07853]
[1777838526330,38.2,78775.3,0.0,0.83588,8e-05,19.07853]
[1777838526431,38.2,78775.3,0.0,0.83588,8e-05,19.07868]
[1777838527076,38.2,78775.3,0.0,0.83588,8e-05,19.07868]
[1777838534223,38.2,78777.52,0.0,0.83606,8e-05,19.0655]
[1777838535479,38.2,78777.52,0.0,0.83606,8e-05,19.0655]
[1777838535579,38.2,78777.52,0.0,0.83606,8e-05,19.0655]
[1777838541273,38.2,78775.27,0.0,0.83587,8e-05,19.07956]
[1777838546307,38.2,78774.71,0.0,0.83582,8e-05,19.08322]
[1777838552454,38.2,78774.71,0.0,0.83584,8e-05,19.07975]
[1777838554368,38.2,78774.21,0.0,0.83579,8e-05,19.08293]
[1777838554580,38.2,78774.21,0.0,0.83579,8e-05,19.08293]
[1777838555094,38.2,78774.21,0.0,0.83579,8e-05,19.08297]
[1777838557385,38.2,78774.28,0.0,0.8358,8e-05,19.08268]
[1777838564434,38.21,78774.43,0.0,0.83581,8e-05,19.08198]
[1777838569469,38.21,78774.28,0.0,0.83579,8e-05,19.08295]
[1777838574504,38.21,78774.32,0.0,0.8358,8e-05,19.08272]
[1777838577180,38.21,78774.32,0.0,0.8358,8e-05,19.08272]
[1777838577334,38.21,78774.32,0.0,0.8358,8e-05,19.08272]
[1777838584724,38.21,78774.32,0.0,0.8358,8e-05,19.08271]
[1777838584828,38.21,78774.32,0.0,0.8358,8e-05,19.08271]
[1777838584811,38.21,78774.32,0.0,0.8358,8e-05,19.08269]
[1777838588730,38.21,78774.29,0.0,0.8358,8e-05,19.08284]
[1777838588832,38.21,78774.29,0.0,0.8358,8e-05,19.08284]
[1777838594645,38.21,78776.5,0.0,0.83598,8e-05,19.06928]
[1777838597516,38.21,78776.5,0.0,0.83598,8e-05,19.06928]
[1777838597579,38.21,78776.5,0.0,0.83598,8e-05,19.06928]
[1777838599554,38.21,78776.5,0.0,0.83598,8e-05,19.06924]
[1777838599579,38.21,78776.5,0.0,0.83598,8e-05,19.06924]
[1777838599680,38.2,78776.64,0.0,0.83599,8e-05,19.06837]
[1777838604715,38.2,78776.54,0.0,0.83599,8e-05,19.06889]
[1777838605364,38.2,78776.54,0.0,0.83599,8e-05,19.06889]
[1777838605576,38.2,78776.54,0.0,0.83599,8e-05,19.06889]
[1777838611764,38.2,78776.46,0.0,0.83601,8e-05,19.06555]
[1777838618813,38.2,78776.61,0.0,0.83602,8e-05,19.06444]
[1777838621010,38.2,78776.64,0.0,0.83602,8e-05,19.0642]
[1777838621083,38.2,78776.64,0.0,0.83602,8e-05,19.0642]
[1777838622841,38.2,78776.82,0.0,0.83604,8e-05,19.06304]
[1777838628883,38.2,78776.89,0.0,0.83605,8e-05,19.06243]
[1777838632843,38.2,78776.89,0.0,0.83605,8e-05,19.06243]
[1777838633078,38.2,78776.89,0.0,0.83605,8e-05,19.06243]
[1777838640968,38.2,78777.07,0.0,0.83607,8e-05,19.06093]
[1777838645939,38.2,78777.05,0.0,0.83607,8e-05,19.06098]
[1777838646077,38.2,78777.05,0.0,0.83607,8e-05,19.06098]
[1777838648822,38.2,78774.86,0.0,0.83589,8e-05,19.07417]
[1777838649080,38.2,78774.86,0.0,0.83589,8e-05,19.07417]
[1777838649181,38.2,78774.83,0.0,0.83589,8e-05,19.07425]
[1777838657079,38.2,78776.31,0.0,0.83601,8e-05,19.06489]
[1777838662113,38.2,78776.3,0.0,0.83602,8e-05,19.06477]
[1777838669167,38.2,78776.47,0.0,0.83603,8e-05,19.06348]
[1777838671564,38.2,78776.43,0.0,0.83603,8e-05,19.06369]
[1777838671581,38.2,78776.43,0.0,0.83603,8e-05,19.06369]
[1777838679333,38.2,78776.54,0.0,0.83606,8e-05,19.05932]
[1777838679579,38.2,78776.54,0.0,0.83606,8e-05,19.05932]
[1777838680712,38.2,78775.63,0.0,0.83599,8e-05,19.06463]
[1777838680837,38.2,78775.63,0.0,0.83599,8e-05,19.06463]
[1777838680932,38.2,78775.09,0.0,0.83595,8e-05,19.06788]
[1777838684321,38.2,78771.34,0.0,0.83563,8e-05,19.0906]
[1777838684586,38.2,78771.34,0.0,0.83563,8e-05,19.0906]
[1777838684626,38.2,78761.4,0.0,0.8348,8e-05,19.15089]
[1777838687293,38.2,78755.92,0.0,0.83434,8e-05,19.18389]
[1777838689306,38.2,78750.46,0.0,0.83388,8e-05,19.21673]
[1777838690314,38.2,78744.39,0.0,0.83337,8e-05,19.25347]
[1777838692328,38.2,78735.59,0.0,0.83263,9e-05,19.30686]
[1777838695421,38.2,78733.54,0.0,0.83245,9e-05,19.3192]
[1777838695580,38.2,78733.54,0.0,0.83245,9e-05,19.3192]
[1777838701393,38.2,78730.59,0.0,0.8322,9e-05,19.3372]
[1777838704294,38.2,78730.61,0.0,0.8322,9e-05,19.33703]
[1777838704329,38.2,78730.61,0.0,0.8322,9e-05,19.33703]
[1777838704414,38.2,78730.68,0.0,0.83221,9e-05,19.33656]
[1777838707194,38.2,78730.96,0.0,0.83223,9e-05,19.33477]
[1777838707332,38.2,78730.96,0.0,0.83223,9e-05,19.33477]
[1777838712470,38.19,78730.58,0.0,0.83221,9e-05,19.33619]
[1777838715663,38.19,78730.65,0.0,0.83222,9e-05,19.33552]
[1777838715826,38.19,78730.65,0.0,0.83222,9e-05,19.33552]
[1777838719540,38.19,78727.6,0.0,0.83196,9e-05,19.35392]
[1777838719585,38.19,78727.6,0.0,0.83196,9e-05,19.35392]
[1777838719628,38.19,78728.23,0.0,0.83202,9e-05,19.35007]
[1777838725561,38.19,78730.03,0.0,0.83217,9e-05,19.33912]
[1777838732910,38.19,78730.07,0.0,0.83218,9e-05,19.33888]
[1777838735082,38.19,78731.35,0.0,0.83232,9e-05,19.32688]
[1777838738502,38.19,78731.37,0.0,0.83232,9e-05,19.32655]
[1777838738575,38.19,78731.37,0.0,0.83232,9e-05,19.32655]
[1777838738652,38.19,78731.44,0.0,0.83233,9e-05,19.32606]
[1777838748721,38.19,78731.47,0.0,0.83234,9e-05,19.32527]
[1777838753765,38.19,78731.43,0.0,0.83234,9e-05,19.32534]
[1777838753831,38.19,78731.43,0.0,0.83234,9e-05,19.32534]
[1777838759801,38.19,78732.27,0.0,0.83241,9e-05,19.31982]
[1777838764836,38.19,78734.39,0.0,0.8326,9e-05,19.30675]
[1777838767878,38.19,78734.42,0.0,0.8326,9e-05,19.30654]
[1777838768077,38.19,78734.39,0.0,0.8326,9e-05,19.30667]
[1777838768326,38.19,78734.39,0.0,0.8326,9e-05,19.30667]
[1777838769872,38.19,78734.42,0.0,0.8326,9e-05,19.30643]
[1777838780948,38.19,78732.2,0.0,0.83242,9e-05,19.31944]
[1777838781746,38.19,78732.2,0.0,0.83242,9e-05,19.31944]
[1777838781832,38.19,78732.2,0.0,0.83242,9e-05,19.31944]
[1777838786990,38.19,78732.6,0.0,0.83246,9e-05,19.31674]
[1777838792024,38.19,78732.77,0.0,0.8325,9e-05,19.31187]
[1777838797060,38.18,78735.85,0.0,0.83276,9e-05,19.29296]
[1777838798066,38.18,78746.89,0.0,0.8337,8e-05,19.22568]
[1777838799074,38.18,78748.11,0.0,0.8338,8e-05,19.21824]
[1777838804109,38.18,78751.23,0.0,0.83407,8e-05,19.19928]
[1777838805841,38.18,78751.23,0.0,0.83407,8e-05,19.19928]
[1777838806077,38.18,78751.23,0.0,0.83407,8e-05,19.19934]
[1777838806154,38.18,78751.23,0.0,0.83407,8e-05,19.19934]
[1777838806326,38.18,78751.23,0.0,0.83407,8e-05,19.19934]
[1777838807130,38.18,78750.82,0.0,0.83403,8e-05,19.20187]
[1777838812165,38.18,78751.97,0.0,0.83413,8e-05,19.19488]
[1777838814476,38.19,78752.05,0.0,0.83414,8e-05,19.1944]
[1777838814580,38.19,78752.05,0.0,0.83414,8e-05,19.1944]
[1777838820221,38.19,78751.8,0.0,0.83411,8e-05,19.19601]
[1777838825256,38.19,78751.9,0.0,0.83412,8e-05,19.19582]
[1777838831298,38.19,78752.01,0.0,0.83412,8e-05,19.1957]
[1777838839054,38.19,78752.15,0.0,0.83413,8e-05,19.19516]
[1777838839087,38.19,78752.15,0.0,0.83413,8e-05,19.19516]
[1777838839607,38.19,78752.15,0.0,0.83413,8e-05,19.19516]
[1777838839829,38.19,78752.15,0.0,0.83413,8e-05,19.19516]
[1777838839930,38.19,78752.15,0.0,0.83412,8e-05,19.19585]
[1777838847411,38.19,78754.4,0.0,0.8343,8e-05,19.18298]
[1777838852446,38.19,78756.66,0.0,0.8345,8e-05,19.16631]
[1777838856110,38.19,78754.43,0.0,0.83431,8e-05,19.18018]
[1777838856327,38.19,78754.31,0.0,0.8343,8e-05,19.18105]
[1777838862516,38.2,78750.91,0.0,0.834,8e-05,19.2027]
[1777838864007,38.2,78750.91,0.0,0.834,8e-05,19.2027]
[1777838864078,38.2,78750.91,0.0,0.834,8e-05,19.2027]
[1777838864369,38.2,78750.8,0.0,0.83398,8e-05,19.20354]
[1777838864580,38.2,78750.8,0.0,0.83398,8e-05,19.20354]
[1777838864681,38.2,78750.87,0.0,0.83399,8e-05,19.20319]
[1777838869565,38.2,78743.94,0.0,0.8334,8e-05,19.24566]
[1777838874625,38.2,78739.99,0.0,0.83306,8e-05,19.26984]
[1777838874827,38.2,78739.99,0.0,0.83306,8e-05,19.26984]
[1777838880642,38.2,78735.87,0.0,0.83271,9e-05,19.29478]
[1777838885677,38.2,78736.58,0.0,0.83277,9e-05,19.29028]
[1777838887089,38.2,78736.58,0.0,0.83277,9e-05,19.29028]
[1777838887330,38.2,78737.08,0.0,0.83282,9e-05,19.28721]
[1777838887690,38.2,78737.08,0.0,0.83282,9e-05,19.28721]
[1777838887830,38.2,78737.08,0.0,0.83282,9e-05,19.28721]
[1777838887931,38.2,78737.12,0.0,0.83282,9e-05,19.28695]
[1777838893733,38.2,78737.67,0.0,0.83287,9e-05,19.28349]
[1777838898769,38.2,78737.82,0.0,0.83288,9e-05,19.2825]
[1777838900698,38.2,78737.82,0.0,0.83288,9e-05,19.2825]
[1777838900832,38.2,78737.82,0.0,0.83288,9e-05,19.2825]
[1777838906825,38.2,78737.75,0.0,0.83288,9e-05,19.28273]
[1777838917902,38.2,78737.77,0.0,0.83291,9e-05,19.27863]
[1777838919981,38.2,78737.77,0.0,0.83291,9e-05,19.27863]
[1777838920079,38.2,78737.77,0.0,0.83291,9e-05,19.27863]
[1777838920734,38.2,78737.77,0.0,0.83291,9e-05,19.2788]
[1777838920828,38.2,78737.77,0.0,0.83291,9e-05,19.2788]
[1777838920901,38.2,78737.77,0.0,0.83291,9e-05,19.27889]
[1777838925960,38.2,78737.45,0.0,0.83287,9e-05,19.28126]
[1777838933009,38.2,78737.54,0.0,0.83287,9e-05,19.28126]
[1777838938045,38.2,78737.48,0.0,0.83286,9e-05,19.28199]
[1777838944087,38.2,78737.37,0.0,0.83285,9e-05,19.28297]
[1777838950128,38.2,78737.3,0.0,0.83285,9e-05,19.28313]
[1777838955163,38.2,78737.04,0.0,0.83283,9e-05,19.28454]
[1777838960198,38.2,78739.8,0.0,0.83306,8e-05,19.26759]
[1777838965236,38.2,78737.35,0.0,0.83286,9e-05,19.28241]
[1777838969389,38.2,78737.35,0.0,0.83286,9e-05,19.28241]
[1777838969581,38.2,78737.35,0.0,0.83286,9e-05,19.28241]
[1777838977325,38.2,78737.11,0.0,0.83286,9e-05,19.27996]
[1777838984374,38.2,78737.3,0.0,0.83288,9e-05,19.2787]
[1777838991424,38.2,78739.55,0.0,0.83307,9e-05,19.26495]
[1777838996459,38.2,78739.04,0.0,0.83303,9e-05,19.26809]
[1777839004523,38.2,78739.07,0.0,0.83303,9e-05,19.26791]
[1777839008166,38.2,78739.23,0.0,0.83305,9e-05,19.26694]
[1777839008343,38.2,78739.23,0.0,0.83304,9e-05,19.26694]
[1777839008588,38.2,78739.23,0.0,0.83304,9e-05,19.26694]
[1777839008830,38.2,78739.23,0.0,0.83304,9e-05,19.26694]
[1777839008927,38.2,78739.23,0.0,0.83304,9e-05,19.26694]
[1777839017614,38.2,78739.29,0.0,0.83304,9e-05,19.26708]
[1777839026677,38.2,78739.43,0.0,0.83304,9e-05,19.2673]
[1777839035740,38.2,78737.22,0.0,0.83286,9e-05,19.27811]
[1777839041670,38.2,78737.18,0.0,0.83285,9e-05,19.27875]
[1777839041828,38.2,78737.18,0.0,0.83285,9e-05,19.27875]
[1777839047826,38.21,78737.03,0.0,0.83283,9e-05,19.28042]
[1777839051048,38.21,78737.22,0.0,0.83285,9e-05,19.27918]
[1777839051079,38.21,78737.22,0.0,0.83285,9e-05,19.27918]
[1777839051149,38.2,78737.22,0.0,0.83285,9e-05,19.27916]
[1777839054437,38.2,78737.22,0.0,0.83285,9e-05,19.27916]
[1777839054584,38.2,78737.22,0.0,0.83285,9e-05,19.27916]
[1777839060916,38.21,78739.5,0.0,0.83304,9e-05,19.26532]
[1777839062996,38.21,78739.5,0.0,0.83304,9e-05,19.26532]
[1777839063079,38.21,78739.5,0.0,0.83304,9e-05,19.26532]
[1777839063177,38.21,78739.5,0.0,0.83304,9e-05,19.26555]
[1777839069980,38.21,78740.84,0.0,0.83314,8e-05,19.25821]
[1777839074133,38.21,78740.78,0.0,0.83314,8e-05,19.25869]
[1777839074329,38.21,78740.78,0.0,0.83314,8e-05,19.25869]
[1777839079042,38.21,78748.17,0.0,0.83375,8e-05,19.21447]
[1777839080049,38.21,78755.11,0.0,0.83434,8e-05,19.17224]
[1777839083765,38.21,78756.33,0.0,0.83444,8e-05,19.16496]
[1777839083834,38.21,78756.33,0.0,0.83444,8e-05,19.16496]
[1777839086283,38.21,78756.69,0.0,0.83447,8e-05,19.16287]
[1777839086328,38.21,78756.69,0.0,0.83447,8e-05,19.16287]
[1777839086384,38.21,78756.69,0.0,0.83447,8e-05,19.16292]
[1777839089113,38.21,78763.62,0.0,0.83505,8e-05,19.12083]
[1777839094237,38.21,78765.4,0.0,0.83523,8e-05,19.10649]
[1777839094328,38.21,78765.4,0.0,0.83523,8e-05,19.10649]
[1777839100190,38.21,78768.77,0.0,0.8355,8e-05,19.08656]
[1777839103838,38.21,78768.88,0.0,0.83551,8e-05,19.08608]
[1777839104088,38.21,78768.88,0.0,0.83551,8e-05,19.08608]
[1777839104905,38.21,78768.88,0.0,0.83551,8e-05,19.08627]
[1777839105095,38.21,78768.88,0.0,0.83551,8e-05,19.08627]
[1777839105225,38.21,78768.84,0.0,0.8355,8e-05,19.08661]
[1777839114287,38.21,78768.91,0.0,0.83549,8e-05,19.08709]
[1777839118842,38.22,78768.81,0.0,0.83548,8e-05,19.08812]
[1777839119091,38.22,78768.81,0.0,0.83548,8e-05,19.08812]
[1777839123986,38.22,78771.06,0.0,0.83566,8e-05,19.07488]
[1777839124082,38.22,78771.06,0.0,0.83566,8e-05,19.07488]
[1777839124637,38.22,78770.28,0.0,0.83559,8e-05,19.07988]
[1777839124828,38.22,78770.28,0.0,0.83559,8e-05,19.07988]
[1777839125368,38.22,78770.56,0.0,0.83562,8e-05,19.07829]
[1777839130403,38.22,78770.63,0.0,0.83561,8e-05,19.07848]
[1777839135437,38.22,78770.59,0.0,0.8356,8e-05,19.07933]
[1777839141204,38.22,78767.01,0.0,0.8353,8e-05,19.10158]
[1777839141328,38.22,78767.01,0.0,0.8353,8e-05,19.10158]
[1777839143494,38.22,78759.26,0.0,0.83464,8e-05,19.14902]
[1777839145508,38.22,78752.29,0.0,0.83405,8e-05,19.19141]
[1777839146419,38.22,78752.29,0.0,0.83405,8e-05,19.19141]
[1777839146581,38.22,78752.29,0.0,0.83405,8e-05,19.19141]
[1777839148045,38.22,78751.89,0.0,0.83402,8e-05,19.19379]
[1777839148080,38.22,78751.89,0.0,0.83402,8e-05,19.19379]
[1777839148146,38.22,78751.85,0.0,0.83401,8e-05,19.19394]
[1777839153564,38.22,78752.78,0.0,0.83412,8e-05,19.18455]
[1777839159605,38.22,78750.49,0.0,0.83392,8e-05,19.19852]
[1777839162728,38.22,78750.56,0.0,0.83393,8e-05,19.19808]
[1777839162830,38.22,78750.56,0.0,0.83393,8e-05,19.19808]
[1777839168669,38.22,78750.39,0.0,0.83391,8e-05,19.19918]
[1777839174711,38.22,78750.35,0.0,0.83391,8e-05,19.19955]
[1777839181778,38.22,78750.15,0.0,0.83389,8e-05,19.20094]
[1777839186795,38.22,78750.15,0.0,0.83389,8e-05,19.20104]
[1777839192837,38.22,78750.37,0.0,0.8339,8e-05,19.19984]
[1777839193548,38.22,78750.37,0.0,0.8339,8e-05,19.19984]
[1777839193583,38.22,78750.37,0.0,0.8339,8e-05,19.19984]
[1777839194554,38.22,78750.4,0.0,0.83391,8e-05,19.19969]
[1777839194581,38.22,78750.4,0.0,0.83391,8e-05,19.19969]
[1777839194655,38.22,78750.4,0.0,0.83391,8e-05,19.19971]
[1777839202907,38.22,78752.44,0.0,0.83408,8e-05,19.18751]
[1777839208430,38.22,78752.44,0.0,0.83408,8e-05,19.18751]
[1777839208581,38.22,78752.44,0.0,0.83408,8e-05,19.18751]
[1777839217005,38.22,78749.94,0.0,0.83388,8e-05,19.19958]
[1777839219838,38.22,78749.94,0.0,0.83388,8e-05,19.19958]
[1777839220076,38.22,78749.94,0.0,0.83388,8e-05,19.19958]
[1777839222116,38.22,78749.9,0.0,0.83388,8e-05,19.19996]
[1777839222336,38.22,78749.9,0.0,0.83388,8e-05,19.19996]
[1777839222367,38.22,78749.9,0.0,0.83388,8e-05,19.19999]
[1777839231110,38.23,78749.9,0.0,0.83387,8e-05,19.20022]
[1777839238161,38.23,78749.9,0.0,0.83387,8e-05,19.20039]
[1777839242189,38.23,78743.97,0.0,0.83337,8e-05,19.23654]
[1777839244159,38.23,78743.67,0.0,0.83334,8e-05,19.23834]
[1777839244329,38.23,78743.67,0.0,0.83334,8e-05,19.23834]
[1777839250247,38.23,78742.12,0.0,0.83321,8e-05,19.24762]
[1777839251922,38.23,78741.82,0.0,0.83319,8e-05,19.24941]
[1777839252086,38.23,78741.82,0.0,0.83319,8e-05,19.24941]
[1777839252261,38.23,78741.79,0.0,0.83318,8e-05,19.24955]
[1777839257296,38.22,78741.6,0.0,0.83317,8e-05,19.25063]
[1777839258761,38.22,78741.6,0.0,0.83317,8e-05,19.25063]
[1777839258834,38.22,78741.6,0.0,0.83317,8e-05,19.25063]
[1777839265352,38.22,78741.28,0.0,0.83315,8e-05,19.25234]
[1777839270387,38.22,78740.98,0.0,0.83312,8e-05,19.25392]
[1777839273690,38.22,78741.14,0.0,0.83316,8e-05,19.24915]
[1777839273832,38.22,78741.14,0.0,0.83316,8e-05,19.24915]
[1777839274901,38.22,78741.22,0.0,0.83317,8e-05,19.24861]
[1777839275084,38.22,78741.22,0.0,0.83317,8e-05,19.24861]
[1777839275423,38.22,78741.29,0.0,0.83318,8e-05,19.24813]
[1777839281464,38.22,78741.32,0.0,0.83318,8e-05,19.2476]
[1777839283525,38.22,78741.32,0.0,0.83318,8e-05,19.2476]
[1777839283583,38.22,78741.32,0.0,0.83318,8e-05,19.2476]
[1777839292543,38.22,78741.0,0.0,0.83317,8e-05,19.24879]
[1777839295646,38.22,78738.75,0.0,0.83298,9e-05,19.2624]
[1777839295830,38.22,78738.75,0.0,0.83298,9e-05,19.2624]
[1777839299268,38.22,78735.53,0.0,0.83271,9e-05,19.28164]
[1777839299337,38.22,78735.53,0.0,0.83271,9e-05,19.28164]
[1777839299434,38.22,78734.74,0.0,0.83264,9e-05,19.28622]
[1777839301606,38.22,78725.69,0.0,0.83187,9e-05,19.34097]
[1777839303031,38.22,78725.69,0.0,0.83187,9e-05,19.34097]
[1777839303083,38.22,78725.69,0.0,0.83187,9e-05,19.34097]
[1777839310087,38.22,78724.12,0.0,0.83175,9e-05,19.34956]
[1777839310325,38.22,78724.12,0.0,0.83175,9e-05,19.34956]
[1777839310550,38.22,78724.12,0.0,0.83175,9e-05,19.34956]
[1777839310578,38.22,78724.12,0.0,0.83176,9e-05,19.34881]
[1777839311675,38.21,78723.84,0.0,0.83174,9e-05,19.35033]
[1777839315704,38.21,78729.9,0.0,0.83227,9e-05,19.3128]
[1777839316831,38.21,78729.9,0.0,0.83227,9e-05,19.3128]
[1777839317090,38.21,78729.9,0.0,0.83227,9e-05,19.3128]
[1777839322693,38.21,78730.89,0.0,0.83236,9e-05,19.30606]
[1777839322829,38.21,78730.89,0.0,0.83236,9e-05,19.30606]
[1777839322930,38.21,78730.89,0.0,0.83236,9e-05,19.30595]
[1777839327441,38.21,78730.77,0.0,0.83236,9e-05,19.30648]
[1777839327575,38.21,78730.77,0.0,0.83236,9e-05,19.30648]
[1777839332824,38.21,78731.42,0.0,0.83244,9e-05,19.29814]
[1777839336286,38.21,78731.42,0.0,0.83244,9e-05,19.29814]
[1777839336327,38.21,78731.42,0.0,0.83244,9e-05,19.29814]
[1777839338598,38.21,78732.27,0.0,0.83252,9e-05,19.29267]
[1777839338834,38.21,78732.79,0.0,0.83257,9e-05,19.28944]
[1777839338866,38.21,78732.83,0.0,0.83257,9e-05,19.28913]
[1777839343242,38.21,78732.86,0.0,0.83258,9e-05,19.28878]
[1777839343327,38.21,78732.86,0.0,0.83258,9e-05,19.28878]
[1777839345914,38.21,78740.11,0.0,0.83319,8e-05,19.24458]
[1777839348454,38.21,78740.11,0.0,0.83319,8e-05,19.24458]
[1777839348575,38.21,78740.11,0.0,0.83319,8e-05,19.24458]
[1777839348536,38.21,78740.04,0.0,0.83319,8e-05,19.24501]
[1777839354977,38.21,78739.91,0.0,0.83318,8e-05,19.24558]
[1777839360014,38.21,78739.67,0.0,0.83316,9e-05,19.24668]
[1777839365049,38.21,78739.63,0.0,0.83317,9e-05,19.24654]
[1777839370084,38.2,78739.6,0.0,0.83317,9e-05,19.24633]
[1777839373091,38.2,78739.75,0.0,0.83318,9e-05,19.24526]
[1777839379146,38.2,78741.86,0.0,0.83337,8e-05,19.23194]
[1777839384182,38.2,78739.16,0.0,0.83315,9e-05,19.24791]
[1777839389217,38.2,78739.16,0.0,0.83315,9e-05,19.24747]
[1777839398280,38.2,78738.47,0.0,0.83313,9e-05,19.24722]
[1777839402969,38.2,78738.42,0.0,0.83313,9e-05,19.24718]
[1777839403091,38.2,78738.42,0.0,0.83313,9e-05,19.24718]
[1777839403316,38.2,78738.38,0.0,0.83313,9e-05,19.24734]
[1777839404214,38.2,78738.38,0.0,0.83313,9e-05,19.24734]
[1777839404327,38.2,78738.38,0.0,0.83313,9e-05,19.24734]
[1777839410366,38.2,78738.27,0.0,0.83312,9e-05,19.24741]
[1777839415402,38.2,78738.12,0.0,0.83312,9e-05,19.2479]
[1777839420438,38.2,78738.16,0.0,0.83313,9e-05,19.24724]
[1777839421799,38.2,78738.16,0.0,0.83313,9e-05,19.24724]
[1777839421833,38.2,78738.16,0.0,0.83313,9e-05,19.24724]
[1777839422451,38.19,78738.33,0.0,0.83314,9e-05,19.24605]
[1777839423990,38.19,78740.68,0.0,0.83334,8e-05,19.23167]
[1777839424077,38.19,78740.68,0.0,0.83334,8e-05,19.23167]
[1777839429507,38.19,78740.5,0.0,0.83333,8e-05,19.2324]
[1777839430159,38.19,78740.5,0.0,0.83333,8e-05,19.2324]
[1777839430335,38.19,78740.5,0.0,0.83333,8e-05,19.2324]
[1777839430513,38.19,78740.32,0.0,0.83332,8e-05,19.23343]
[1777839431561,38.19,78740.32,0.0,0.83332,8e-05,19.23343]
[1777839431583,38.19,78740.32,0.0,0.83332,8e-05,19.23343]
[1777839440582,38.19,78737.88,0.0,0.83312,9e-05,19.24759]
[1777839443246,38.19,78737.88,0.0,0.83312,9e-05,19.24759]
[1777839443340,38.19,78737.88,0.0,0.83312,9e-05,19.24759]
[1777839443407,38.19,78737.88,0.0,0.83312,9e-05,19.24733]
[1777839444536,38.19,78737.88,0.0,0.83312,9e-05,19.24733]
[1777839444582,38.19,78737.88,0.0,0.83312,9e-05,19.24733]
[1777839449646,38.19,78737.81,0.0,0.83312,9e-05,19.24724]
[1777839454476,38.19,78738.58,0.0,0.83322,9e-05,19.23859]
[1777839454580,38.19,78738.58,0.0,0.83322,9e-05,19.23859]
[1777839454681,38.19,78737.88,0.0,0.83316,9e-05,19.24278]
[1777839455852,38.19,78737.88,0.0,0.83316,9e-05,19.24278]
[1777839456088,38.19,78737.88,0.0,0.83316,9e-05,19.24278]
[1777839461730,38.19,78742.52,0.0,0.83356,8e-05,19.21404]
[1777839462737,38.19,78748.06,0.0,0.83403,8e-05,19.18029]
[1777839465364,38.19,78749.9,0.0,0.83419,8e-05,19.1691]
[1777839465580,38.19,78749.9,0.0,0.83419,8e-05,19.1691]
[1777839465681,38.19,78750.4,0.0,0.83423,8e-05,19.16612]
[1777839467340,38.19,78750.5,0.0,0.83424,8e-05,19.16551]
[1777839467578,38.19,78750.5,0.0,0.83424,8e-05,19.16551]
[1777839472807,38.19,78750.39,0.0,0.83422,8e-05,19.16648]
[1777839477841,38.19,78751.14,0.0,0.83428,8e-05,19.16218]
[1777839483333,38.19,78753.46,0.0,0.83448,8e-05,19.14834]
[1777839483581,38.19,78753.46,0.0,0.83448,8e-05,19.14834]
[1777839483640,38.19,78753.21,0.0,0.83445,8e-05,19.15004]
[1777839485062,38.19,78753.02,0.0,0.83444,8e-05,19.15119]
[1777839485081,38.19,78753.02,0.0,0.83444,8e-05,19.15119]
[1777839490933,38.19,78753.32,0.0,0.83445,8e-05,19.15]
[1777839495968,38.19,78755.26,0.0,0.83461,8e-05,19.13867]
[1777839499921,38.19,78754.62,0.0,0.83456,8e-05,19.14267]
[1777839500082,38.19,78754.62,0.0,0.83456,8e-05,19.14267]
[1777839500172,38.19,78754.62,0.0,0.83455,8e-05,19.143]
[1777839502010,38.19,78760.34,0.0,0.83503,8e-05,19.10839]
[1777839504024,38.2,78765.27,0.0,0.83544,8e-05,19.07872]
[1777839508052,38.2,78770.83,0.0,0.8359,8e-05,19.04549]
[1777839512584,38.2,78772.44,0.0,0.83606,8e-05,19.03234]
[1777839512833,38.2,78772.64,0.0,0.83607,8e-05,19.03133]
[1777839519128,38.2,78772.56,0.0,0.83606,8e-05,19.0324]
[1777839524806,38.2,78772.58,0.0,0.83605,8e-05,19.03262]
[1777839524835,38.2,78772.58,0.0,0.83605,8e-05,19.03262]
[1777839524960,38.2,78772.58,0.0,0.83605,8e-05,19.03278]
[1777839526982,38.2,78772.58,0.0,0.83605,8e-05,19.03278]
[1777839527085,38.2,78772.58,0.0,0.83605,8e-05,19.03278]
[1777839534233,38.2,78774.63,0.0,0.83621,8e-05,19.02103]
[1777839544304,38.2,78777.92,0.0,0.83648,8e-05,19.00176]
[1777839545897,38.2,78779.58,0.0,0.83662,8e-05,18.99172]
[1777839546078,38.2,78779.58,0.0,0.83662,8e-05,18.99172]
[1777839546317,38.2,78781.39,0.0,0.83677,8e-05,18.98079]
[1777839548179,38.2,78781.11,0.0,0.83674,8e-05,18.9826]
[1777839548333,38.2,78781.11,0.0,0.83674,8e-05,18.9826]
[1777839552794,38.21,78784.32,0.0,0.83701,8e-05,18.96363]
[1777839552832,38.21,78785.24,0.0,0.83708,8e-05,18.95816]
[1777839553366,38.21,78785.96,0.0,0.83714,8e-05,18.95391]
[1777839555501,38.21,78785.99,0.0,0.83714,8e-05,18.95387]
[1777839555576,38.21,78785.99,0.0,0.83714,8e-05,18.95387]
[1777839561423,38.21,78787.12,0.0,0.83722,8e-05,18.948]
[1777839566458,38.21,78788.53,0.0,0.83733,8e-05,18.94015]
[1777839567921,38.21,78788.76,0.0,0.83735,8e-05,18.9389]
[1777839568077,38.21,78788.76,0.0,0.83735,8e-05,18.9389]
[1777839569443,38.21,78788.76,0.0,0.83735,8e-05,18.9389]
[1777839569584,38.21,78788.76,0.0,0.83735,8e-05,18.9389]
[1777839569682,38.21,78788.76,0.0,0.83734,8e-05,18.9392]
[1777839575148,38.21,78789.02,0.0,0.83738,8e-05,18.93474]
[1777839575326,38.21,78789.02,0.0,0.83738,8e-05,18.93474]
[1777839575521,38.21,78783.39,0.0,0.8369,8e-05,18.96918]
[1777839578325,38.21,78781.16,0.0,0.83671,8e-05,18.98295]
[1777839578579,38.21,78781.16,0.0,0.83671,8e-05,18.98295]
[1777839584584,38.22,78781.41,0.0,0.83673,8e-05,18.98213]
[1777839590635,38.22,78781.48,0.0,0.83672,8e-05,18.98238]
[1777839596676,38.22,78783.98,0.0,0.83692,8e-05,18.96799]
[1777839598973,38.22,78783.98,0.0,0.83692,8e-05,18.96799]
[1777839599085,38.22,78783.98,0.0,0.83692,8e-05,18.96799]
[1777839599177,38.22,78783.98,0.0,0.83692,8e-05,18.9683]
[1777839600869,38.22,78784.04,0.0,0.83692,8e-05,18.96825]
[1777839601080,38.22,78784.04,0.0,0.83692,8e-05,18.96825]
[1777839609111,38.22,78784.87,0.0,0.83698,8e-05,18.964]
[1777839609336,38.22,78784.87,0.0,0.83698,8e-05,18.964]
[1777839609437,38.22,78784.87,0.0,0.83697,8e-05,18.96468]
[1777839611867,38.22,78784.87,0.0,0.83697,8e-05,18.96468]
[1777839612085,38.22,78784.87,0.0,0.83697,8e-05,18.96468]
[1777839618832,38.23,78785.02,0.0,0.83696,8e-05,18.96529]
[1777839624179,38.23,78786.07,0.0,0.83704,8e-05,18.95961]
[1777839624326,38.23,78786.07,0.0,0.83704,8e-05,18.95961]
[1777839624426,38.23,78786.07,0.0,0.83703,8e-05,18.95999]
[1777839626897,38.23,78786.07,0.0,0.83703,8e-05,18.95999]
[1777839627085,38.23,78786.07,0.0,0.83703,8e-05,18.95999]
[1777839632930,38.23,78784.22,0.0,0.83688,8e-05,18.96904]
[1777839636351,38.23,78783.21,0.0,0.83679,8e-05,18.97554]
[1777839636578,38.23,78783.21,0.0,0.83679,8e-05,18.97554]
[1777839636641,38.23,78784.28,0.0,0.83688,8e-05,18.96937]
[1777839639310,38.23,78783.57,0.0,0.83682,8e-05,18.97369]
[1777839639334,38.23,78783.57,0.0,0.83682,8e-05,18.97369]
[1777839645002,38.24,78784.21,0.0,0.83686,8e-05,18.97102]
[1777839645083,38.24,78784.21,0.0,0.83686,8e-05,18.97102]
[1777839645104,38.24,78783.45,0.0,0.83679,8e-05,18.97582]
[1777839647956,38.24,78783.45,0.0,0.83679,8e-05,18.97582]
[1777839648085,38.24,78783.45,0.0,0.83679,8e-05,18.97582]
[1777839654077,38.24,78785.02,0.0,0.8369,8e-05,18.96787]
[1777839661127,38.24,78785.02,0.0,0.83688,8e-05,18.96921]
[1777839666162,38.24,78785.05,0.0,0.83687,8e-05,18.96994]
[1777839669317,38.25,78785.94,0.0,0.83694,8e-05,18.96489]
[1777839669326,38.25,78785.94,0.0,0.83694,8e-05,18.96489]
[1777839669567,38.25,78785.94,0.0,0.83694,8e-05,18.96527]
[1777839673235,38.25,78785.93,0.0,0.83694,8e-05,18.96552]
[1777839673333,38.25,78785.93,0.0,0.83694,8e-05,18.96552]
[1777839680260,38.25,78785.06,0.0,0.83684,8e-05,18.9725]
[1777839681034,38.25,78785.06,0.0,0.83684,8e-05,18.9725]
[1777839681084,38.25,78785.06,0.0,0.83684,8e-05,18.9725]
[1777839681267,38.25,78785.59,0.0,0.83688,8e-05,18.96946]
[1777839683110,38.25,78785.59,0.0,0.83688,8e-05,18.96946]
[1777839683339,38.25,78785.59,0.0,0.83688,8e-05,18.96946]
[1777839691336,38.25,78785.58,0.0,0.83688,8e-05,18.9677]
[1777839695076,38.26,78785.9,0.0,0.8369,8e-05,18.96649]
[1777839695551,38.26,78785.78,0.0,0.83688,8e-05,18.96741]
[1777839697082,38.26,78785.78,0.0,0.83688,8e-05,18.96741]
[1777839697106,38.26,78785.78,0.0,0.83688,8e-05,18.96759]
[1777839698849,38.26,78785.78,0.0,0.83688,8e-05,18.96759]
[1777839699083,38.26,78785.78,0.0,0.83688,8e-05,18.96797]
[1777839711478,38.26,78785.85,0.0,0.83685,8e-05,18.96977]
[1777839716512,38.26,78786.47,0.0,0.83689,8e-05,18.96688]
[1777839721547,38.27,78786.71,0.0,0.8369,8e-05,18.96641]
[1777839724562,38.27,78786.71,0.0,0.8369,8e-05,18.96641]
[1777839724581,38.27,78786.71,0.0,0.8369,8e-05,18.96641]
[1777839726271,38.27,78786.71,0.0,0.8369,8e-05,18.96687]
[1777839726329,38.27,78786.71,0.0,0.8369,8e-05,18.96687]
[1777839726372,38.27,78786.71,0.0,0.83689,8e-05,18.96703]
[1777839731619,38.27,78786.75,0.0,0.83688,8e-05,18.9677]
[1777839739675,38.27,78786.68,0.0,0.83686,8e-05,18.96917]
[1777839740465,38.27,78786.68,0.0,0.83686,8e-05,18.96917]
[1777839740580,38.27,78786.68,0.0,0.83686,8e-05,18.96917]
[1777839745717,38.27,78786.68,0.0,0.83686,8e-05,18.96986]
[1777839755787,38.28,78786.63,0.0,0.83686,8e-05,18.96758]
[1777839765860,38.28,78786.63,0.0,0.83685,8e-05,18.96858]
[1777839770363,38.28,78785.47,0.0,0.83675,8e-05,18.97592]
[1777839770579,38.28,78785.47,0.0,0.83675,8e-05,18.97592]
[1777839773370,38.28,78785.82,0.0,0.83677,8e-05,18.97406]
[1777839773581,38.28,78785.82,0.0,0.83677,8e-05,18.97406]
[1777839773918,38.28,78785.84,0.0,0.83677,8e-05,18.97404]
[1777839781977,38.28,78786.02,0.0,0.83678,8e-05,18.97375]
[1777839790034,38.28,78786.32,0.0,0.83679,8e-05,18.97282]
[1777839791876,38.28,78786.32,0.0,0.83679,8e-05,18.97282]
[1777839792084,38.28,78786.32,0.0,0.83679,8e-05,18.97306]
[1777839805139,38.29,78786.32,0.0,0.83677,8e-05,18.97462]
[1777839811181,38.29,78786.42,0.0,0.83679,8e-05,18.97113]
[1777839821252,38.29,78788.96,0.0,0.83698,8e-05,18.95701]
[1777839826269,38.29,78790.71,0.0,0.83712,8e-05,18.94701]
[1777839826326,38.29,78790.71,0.0,0.83712,8e-05,18.94701]
[1777839828949,38.29,78790.67,0.0,0.83711,8e-05,18.94757]
[1777839829085,38.29,78790.67,0.0,0.83711,8e-05,18.94757]
[1777839829050,38.29,78790.68,0.0,0.83711,8e-05,18.9478]
[1777839834343,38.3,78791.13,0.0,0.83714,8e-05,18.94579]
[1777839836788,38.3,78791.13,0.0,0.83714,8e-05,18.94579]
[1777839836836,38.3,78791.13,0.0,0.83714,8e-05,18.94579]
[1777839843406,38.3,78805.12,0.0,0.83829,8e-05,18.86196]
[1777839844413,38.3,78809.93,0.0,0.83869,8e-05,18.83276]
[1777839848916,38.3,78809.87,0.0,0.83868,8e-05,18.83327]
[1777839849087,38.3,78809.87,0.0,0.83868,8e-05,18.83327]
[1777839851518,38.3,78810.36,0.0,0.83872,8e-05,18.83042]
[1777839851576,38.3,78810.36,0.0,0.83872,8e-05,18.83042]
[1777839851619,38.3,78810.37,0.0,0.83872,8e-05,18.8304]
[1777839857504,38.3,78810.34,0.0,0.83871,8e-05,18.83104]
[1777839862167,38.3,78811.07,0.0,0.83877,8e-05,18.82701]
[1777839862331,38.3,78811.07,0.0,0.83877,8e-05,18.82701]
[1777839867574,38.3,78814.73,0.0,0.83906,8e-05,18.80538]
[1777839869341,38.3,78816.74,0.0,0.83923,8e-05,18.79319]
[1777839869587,38.3,78837.02,0.0,0.8409,8e-05,18.66995]
[1777839870595,38.3,78846.64,0.0,0.84169,8e-05,18.61135]
[1777839871628,38.3,78858.43,0.0,0.84268,8e-05,18.53587]
[1777839872803,38.3,78858.43,0.0,0.84268,8e-05,18.53587]
[1777839873229,38.3,78927.05,0.0,0.84821,8e-05,18.11846]
[1777839873682,38.3,78927.05,0.0,0.84821,8e-05,18.11846]
[1777839873714,38.3,78962.26,0.0,0.85098,8e-05,17.90546]
[1777839874641,38.3,78963.37,0.0,0.85107,8e-05,17.89848]
[1777839875648,38.31,78959.01,0.0,0.85072,8e-05,17.92543]
[1777839877106,38.31,78959.01,0.0,0.85072,8e-05,17.92543]
[1777839877128,38.31,78961.17,0.0,0.85088,8e-05,17.91289]
[1777839877663,38.31,78953.45,0.0,0.85027,8e-05,17.95983]
[1777839879130,38.31,78953.45,0.0,0.85027,8e-05,17.95983]
[1777839882698,38.31,78946.76,0.0,0.84971,8e-05,18.00308]
[1777839887733,38.32,78943.72,0.0,0.84944,8e-05,18.0242]
[1777839892770,38.32,78940.06,0.0,0.84912,8e-05,18.0485]
[1777839895791,38.32,78929.07,0.0,0.84824,8e-05,18.11639]
[1777839897123,38.32,78929.07,0.0,0.84824,8e-05,18.11639]
[1777839897804,38.32,78927.55,0.0,0.84811,8e-05,18.12618]
[1777839899819,38.33,78920.25,0.0,0.84752,8e-05,18.17107]
[1777839900671,38.33,78920.25,0.0,0.84752,8e-05,18.17107]
[1777839900834,38.33,78932.5,0.0,0.8485,8e-05,18.0966]
[1777839901843,38.33,78954.21,0.0,0.85021,8e-05,17.965]
[1777839902850,38.33,78949.04,0.0,0.8498,8e-05,17.99691]
[1777839904741,38.33,78944.53,0.0,0.84943,8e-05,18.02477]
[1777839904864,38.33,78943.1,0.0,0.84932,8e-05,18.03387]
[1777839909899,38.33,78931.34,0.0,0.84836,8e-05,18.10726]
[1777839910907,38.33,78927.33,0.0,0.84804,8e-05,18.13191]
[1777839915941,38.34,78937.32,0.0,0.84882,8e-05,18.07235]
[1777839919969,38.34,78931.42,0.0,0.84834,8e-05,18.10877]
[1777839925010,38.34,78929.93,0.0,0.84822,8e-05,18.11828]
[1777839930043,38.34,78930.02,0.0,0.84822,8e-05,18.11821]
[1777839935078,38.34,78933.21,0.0,0.84849,8e-05,18.09573]
[1777839940113,38.34,78932.46,0.0,0.84842,8e-05,18.10097]
[1777839941927,38.34,78932.58,0.0,0.84843,8e-05,18.10037]
[1777839942128,38.34,78926.08,0.0,0.84791,8e-05,18.14]
[1777839943134,38.34,78920.82,0.0,0.84749,8e-05,18.17204]
[1777839947164,38.34,78916.93,0.0,0.84718,8e-05,18.19572]
[1777839951193,38.34,78910.98,0.0,0.8467,8e-05,18.23198]
[1777839956230,38.35,78908.48,0.0,0.84648,8e-05,18.24868]
[1777839960862,38.35,78907.77,0.0,0.84642,8e-05,18.25349]
[1777839960873,38.35,78905.6,0.0,0.84624,8e-05,18.26719]
[1777839961265,38.35,78895.65,0.0,0.84544,8e-05,18.32764]
[1777839962272,38.35,78891.42,0.0,0.8451,8e-05,18.35351]
[1777839963279,38.35,78899.11,0.0,0.84571,8e-05,18.30692]
[1777839965293,38.35,78902.26,0.0,0.84596,8e-05,18.28819]
[1777839970328,38.35,78896.32,0.0,0.84547,8e-05,18.32529]
[1777839975363,38.35,78890.61,0.0,0.845,8e-05,18.36074]
[1777839980837,38.35,78889.91,0.0,0.84494,8e-05,18.36545]
[1777839980938,38.35,78889.34,0.0,0.84489,8e-05,18.36912]
[1777839985365,38.36,78888.94,0.0,0.84485,8e-05,18.37183]
[1777839985576,38.36,78888.94,0.0,0.84485,8e-05,18.37183]
[1777839991475,38.36,78891.27,0.0,0.84506,8e-05,18.35453]
[1777839992750,38.36,78891.27,0.0,0.84506,8e-05,18.35453]
[1777839992836,38.36,78891.27,0.0,0.84506,8e-05,18.35453]
[1777839992916,38.36,78890.06,0.0,0.84496,8e-05,18.36198]
[1777839994942,38.36,78889.3,0.0,0.8449,8e-05,18.3666]
[1777839995079,38.36,78889.3,0.0,0.8449,8e-05,18.3666]
[1777840000148,38.36,78893.74,0.0,0.84525,8e-05,18.34002]
[1777840000249,38.36,78894.04,0.0,0.84528,8e-05,18.33821]
[1777840000326,38.36,78894.04,0.0,0.84528,8e-05,18.33821]
[1777840002552,38.36,78901.41,0.0,0.84587,8e-05,18.29349]
[1777840005285,38.36,78901.63,0.0,0.84588,8e-05,18.29223]
[1777840005330,38.36,78901.63,0.0,0.84588,8e-05,18.29223]
[1777840010837,38.36,78905.04,0.0,0.84615,8e-05,18.27201]
[1777840011078,38.36,78905.04,0.0,0.84615,8e-05,18.27201]
[1777840011180,38.36,78904.26,0.0,0.84608,8e-05,18.27707]
[1777840013160,38.36,78901.65,0.0,0.84588,8e-05,18.29292]
[1777840013329,38.36,78901.61,0.0,0.84587,8e-05,18.29343]
[1777840018664,38.36,78901.33,0.0,0.84584,8e-05,18.29541]
[1777840020256,38.36,78901.33,0.0,0.84584,8e-05,18.29541]
[1777840020332,38.36,78900.98,0.0,0.84581,8e-05,18.29761]
[1777840020678,38.36,78900.27,0.0,0.84576,8e-05,18.30199]
[1777840024526,38.36,78900.17,0.0,0.84575,8e-05,18.30272]
[1777840024575,38.36,78900.17,0.0,0.84575,8e-05,18.30272]
[1777840029741,38.36,78899.95,0.0,0.84572,8e-05,18.30448]
[1777840031690,38.36,78900.46,0.0,0.84576,8e-05,18.30144]
[1777840031832,38.36,78900.46,0.0,0.84576,8e-05,18.30144]
[1777840031933,38.36,78900.53,0.0,0.84577,8e-05,18.30114]
[1777840033090,38.36,78900.53,0.0,0.84577,8e-05,18.30114]
[1777840033324,38.36,78900.69,0.0,0.84578,8e-05,18.30023]
[1777840038804,38.36,78900.42,0.0,0.84575,8e-05,18.30249]
[1777840039937,38.36,78900.42,0.0,0.84575,8e-05,18.30249]
[1777840040077,38.36,78900.42,0.0,0.84575,8e-05,18.30249]
[1777840040181,38.36,78899.75,0.0,0.84569,8e-05,18.30691]
[1777840043180,38.37,78897.7,0.0,0.84552,8e-05,18.31953]
[1777840043327,38.37,78897.6,0.0,0.84551,8e-05,18.32043]
[1777840048873,38.37,78894.38,0.0,0.84524,8e-05,18.3407]
[1777840049913,38.37,78894.38,0.0,0.84524,8e-05,18.3407]
[1777840050086,38.37,78894.38,0.0,0.84524,8e-05,18.3407]
[1777840050145,38.37,78896.31,0.0,0.8454,8e-05,18.32922]
[1777840051242,38.37,78896.31,0.0,0.8454,8e-05,18.32922]
[1777840051326,38.37,78896.31,0.0,0.8454,8e-05,18.32922]
[1777840053909,38.37,78889.29,0.0,0.84485,8e-05,18.36857]
[1777840056389,38.37,78886.37,0.0,0.84461,8e-05,18.38647]
[1777840056579,38.37,78886.37,0.0,0.84461,8e-05,18.38647]
[1777840057045,38.37,78886.37,0.0,0.84461,8e-05,18.38647]
[1777840057080,38.37,78886.37,0.0,0.84461,8e-05,18.38647]
[1777840057181,38.37,78886.92,0.0,0.84466,8e-05,18.38322]
[1777840063979,38.37,78885.87,0.0,0.84457,8e-05,18.38991]
[1777840069014,38.37,78885.96,0.0,0.84457,8e-05,18.38951]
[1777840074050,38.37,78886.61,0.0,0.84462,8e-05,18.38571]
[1777840074472,38.37,78886.61,0.0,0.84462,8e-05,18.38571]
[1777840074584,38.37,78886.61,0.0,0.84462,8e-05,18.38571]
[1777840075056,38.37,78886.1,0.0,0.84458,8e-05,18.38884]
[1777840076872,38.37,78885.19,0.0,0.84451,8e-05,18.39439]
[1777840077075,38.37,78885.19,0.0,0.84451,8e-05,18.39439]
[1777840080092,38.37,78892.84,0.0,0.84512,8e-05,18.34802]
[1777840081266,38.37,78898.19,0.0,0.84555,8e-05,18.31562]
[1777840083142,38.37,78897.59,0.0,0.8455,8e-05,18.31939]
[1777840083329,38.37,78897.59,0.0,0.8455,8e-05,18.31939]
[1777840083240,38.37,78897.66,0.0,0.84551,8e-05,18.31909]
[1777840083374,38.37,78897.66,0.0,0.84551,8e-05,18.31909]
[1777840084665,38.37,78897.66,0.0,0.84551,8e-05,18.31909]
[1777840084831,38.37,78897.66,0.0,0.84551,8e-05,18.31909]
[1777840091169,38.37,78897.86,0.0,0.84551,8e-05,18.31887]
[1777840096204,38.37,78897.91,0.0,0.84551,8e-05,18.31917]
[1777840101885,38.38,78898.77,0.0,0.84557,8e-05,18.31443]
[1777840102077,38.38,78898.77,0.0,0.84557,8e-05,18.31443]
[1777840102178,38.38,78898.77,0.0,0.84557,8e-05,18.31468]
[1777840103259,38.38,78898.77,0.0,0.84557,8e-05,18.31468]
[1777840103331,38.38,78898.77,0.0,0.84557,8e-05,18.31468]
[1777840109294,38.38,78898.4,0.0,0.84553,8e-05,18.31728]
[1777840111762,38.38,78895.08,0.0,0.84529,8e-05,18.33368]
[1777840111832,38.38,78895.08,0.0,0.84529,8e-05,18.33368]
[1777840112316,38.38,78894.6,0.0,0.84525,8e-05,18.33652]
[1777840113669,38.38,78894.6,0.0,0.84525,8e-05,18.33652]
[1777840113826,38.38,78894.6,0.0,0.84525,8e-05,18.33652]
[1777840119364,38.38,78891.93,0.0,0.84504,8e-05,18.35263]
[1777840123393,38.38,78886.52,0.0,0.8446,8e-05,18.3857]
[1777840125506,38.38,78885.45,0.0,0.84451,8e-05,18.39221]
[1777840125580,38.38,78885.45,0.0,0.84451,8e-05,18.39221]
[1777840125604,38.38,78886.02,0.0,0.84456,8e-05,18.38875]
[1777840127678,38.38,78885.41,0.0,0.84451,8e-05,18.39246]
[1777840127845,38.38,78885.41,0.0,0.84451,8e-05,18.39246]
[1777840134470,38.38,78884.82,0.0,0.84446,8e-05,18.3961]
[1777840137709,38.38,78884.82,0.0,0.84446,8e-05,18.3961]
[1777840137833,38.38,78884.82,0.0,0.84446,8e-05,18.3961]
[1777840137933,38.38,78884.01,0.0,0.84439,8e-05,18.40102]
[1777840139952,38.38,78884.43,0.0,0.84443,8e-05,18.39847]
[1777840140078,38.38,78884.43,0.0,0.84443,8e-05,18.39847]
[1777840145546,38.38,78885.06,0.0,0.84448,8e-05,18.39469]
[1777840150582,38.38,78885.44,0.0,0.84451,8e-05,18.39245]
[1777840153112,38.38,78885.25,0.0,0.84449,8e-05,18.39362]
[1777840153326,38.38,78885.25,0.0,0.84449,8e-05,18.39362]
[1777840153428,38.38,78885.25,0.0,0.84449,8e-05,18.39366]
[1777840155071,38.38,78885.32,0.0,0.8445,8e-05,18.39324]
[1777840155079,38.38,78885.32,0.0,0.8445,8e-05,18.39324]
[1777840163674,38.38,78885.28,0.0,0.84449,8e-05,18.39375]
[1777840166109,38.38,78885.28,0.0,0.84449,8e-05,18.39375]
[1777840166329,38.38,78885.28,0.0,0.84449,8e-05,18.39375]
[1777840166371,38.38,78885.28,0.0,0.84449,8e-05,18.39384]
[1777840166838,38.38,78885.28,0.0,0.84449,8e-05,18.39384]
[1777840167079,38.38,78885.28,0.0,0.84449,8e-05,18.39384]
[1777840177774,38.38,78885.47,0.0,0.84452,8e-05,18.38943]
[1777840182976,38.38,78885.65,0.0,0.84454,8e-05,18.38847]
[1777840183078,38.38,78885.65,0.0,0.84454,8e-05,18.38847]
[1777840183182,38.38,78885.65,0.0,0.84454,8e-05,18.3886]
[1777840183816,38.38,78898.64,0.0,0.84558,8e-05,18.30975]
[1777840184823,38.38,78910.51,0.0,0.84653,8e-05,18.23774]
[1777840185830,38.38,78911.84,0.0,0.84664,8e-05,18.22982]
[1777840189779,38.38,78912.07,0.0,0.84665,8e-05,18.22872]
[1777840189829,38.38,78912.07,0.0,0.84665,8e-05,18.22872]
[1777840194893,38.38,78913.46,0.0,0.84676,8e-05,18.2209]
[1777840199928,38.38,78914.44,0.0,0.84683,8e-05,18.21551]
[1777840201954,38.38,78934.44,0.0,0.84842,8e-05,18.09435]
[1777840203968,38.38,78931.44,0.0,0.84818,8e-05,18.11269]
[1777840208220,38.38,78931.65,0.0,0.84819,8e-05,18.11177]
[1777840208326,38.38,78931.65,0.0,0.84819,8e-05,18.11177]
[1777840208387,38.39,78931.71,0.0,0.84819,8e-05,18.11164]
[1777840210399,38.39,78931.71,0.0,0.84819,8e-05,18.11164]
[1777840210580,38.39,78931.82,0.0,0.8482,8e-05,18.11108]
[1777840213031,38.39,78926.13,0.0,0.84774,8e-05,18.14603]
[1777840214038,38.39,78918.82,0.0,0.84716,8e-05,18.19057]
[1777840216048,38.39,78918.54,0.0,0.84713,8e-05,18.19242]
[1777840216079,38.39,78918.54,0.0,0.84713,8e-05,18.19242]
[1777840216180,38.39,78918.95,0.0,0.84716,8e-05,18.19009]
[1777840218249,38.39,78918.87,0.0,0.84716,8e-05,18.19058]
[1777840218329,38.39,78918.87,0.0,0.84716,8e-05,18.19058]
[1777840224870,38.39,78914.63,0.0,0.84681,8e-05,18.21693]
[1777840225083,38.39,78914.63,0.0,0.84681,8e-05,18.21693]
[1777840225115,38.39,78914.74,0.0,0.84682,8e-05,18.21633]
[1777840226586,38.39,78914.96,0.0,0.84684,8e-05,18.21504]
[1777840226828,38.39,78914.96,0.0,0.84684,8e-05,18.21504]
[1777840232164,38.39,78913.95,0.0,0.84677,8e-05,18.21788]
[1777840235075,38.39,78910.89,0.0,0.84652,8e-05,18.23672]
[1777840235328,38.39,78910.89,0.0,0.84652,8e-05,18.23672]
[1777840235425,38.39,78910.71,0.0,0.84651,8e-05,18.23803]
[1777840236192,38.39,78917.49,0.0,0.84705,8e-05,18.19693]
[1777840237199,38.39,78921.97,0.0,0.84741,8e-05,18.16985]
[1777840238652,38.39,78921.89,0.0,0.8474,8e-05,18.17047]
[1777840238830,38.39,78921.89,0.0,0.8474,8e-05,18.17047]
[1777840244248,38.39,78923.03,0.0,0.84748,8e-05,18.16445]
[1777840249578,38.39,78921.62,0.0,0.84736,8e-05,18.17368]
[1777840249831,38.39,78921.62,0.0,0.84736,8e-05,18.17368]
[1777840250356,38.39,78921.62,0.0,0.84736,8e-05,18.17368]
[1777840250457,38.4,78921.58,0.0,0.84735,8e-05,18.17437]
[1777840250582,38.4,78921.58,0.0,0.84735,8e-05,18.17437]
[1777840256332,38.4,78922.07,0.0,0.84737,8e-05,18.17277]
[1777840257602,38.4,78923.01,0.0,0.84744,8e-05,18.16729]
[1777840257829,38.4,78923.01,0.0,0.84744,8e-05,18.16729]
[1777840258346,38.4,78922.03,0.0,0.84736,8e-05,18.17346]
[1777840259789,38.4,78922.31,0.0,0.84738,8e-05,18.17198]
[1777840259830,38.4,78922.31,0.0,0.84738,8e-05,18.17198]
[1777840265395,38.4,78922.51,0.0,0.84738,8e-05,18.17211]
[1777840271437,38.41,78923.27,0.0,0.84742,8e-05,18.16883]
[1777840272444,38.41,78931.22,0.0,0.84805,8e-05,18.12075]
[1777840272794,38.41,78931.22,0.0,0.84805,8e-05,18.12075]
[1777840272835,38.41,78931.22,0.0,0.84805,8e-05,18.12075]
[1777840273451,38.41,78936.07,0.0,0.84844,8e-05,18.09154]
[1777840274974,38.41,78936.71,0.0,0.84848,8e-05,18.0879]
[1777840275079,38.41,78936.71,0.0,0.84848,8e-05,18.0879]
[1777840279493,38.41,78940.48,0.0,0.84877,8e-05,18.06629]
[1777840280523,38.41,78940.48,0.0,0.84877,8e-05,18.06629]
[1777840281507,38.41,78941.42,0.0,0.84883,8e-05,18.06115]
[1777840282863,38.41,78941.53,0.0,0.84884,8e-05,18.06076]
[1777840283087,38.41,78941.53,0.0,0.84884,8e-05,18.06076]
[1777840283188,38.41,78941.53,0.0,0.84884,8e-05,18.06105]
[1777840284528,38.41,78951.81,0.0,0.84964,8e-05,17.99899]
[1777840285535,38.41,78954.2,0.0,0.84983,8e-05,17.98488]
[1777840289282,38.42,78953.06,0.0,0.84972,8e-05,17.99296]
[1777840289331,38.42,78953.06,0.0,0.84972,8e-05,17.99296]
[1777840294622,38.42,78950.03,0.0,0.84948,8e-05,18.0095]
[1777840295886,38.42,78965.5,0.0,0.85069,8e-05,17.91646]
[1777840296612,38.42,78968.8,0.0,0.85095,8e-05,17.89696]
[1777840298401,38.42,78962.56,0.0,0.85044,8e-05,17.93578]
[1777840298760,38.42,78958.79,0.0,0.85015,8e-05,17.95863]
[1777840301480,38.42,78957.62,0.0,0.85005,8e-05,17.96615]
[1777840301579,38.42,78957.62,0.0,0.85005,8e-05,17.96615]
[1777840307689,38.43,78955.58,0.0,0.84986,8e-05,17.98113]
[1777840310709,38.43,78951.79,0.0,0.84955,8e-05,18.00477]
[1777840311717,38.43,78945.98,0.0,0.84909,8e-05,18.04017]
[1777840312724,38.43,78942.84,0.0,0.84884,8e-05,18.05952]
[1777840315878,38.43,78942.26,0.0,0.84878,8e-05,18.0636]
[1777840316081,38.43,78942.26,0.0,0.84878,8e-05,18.0636]
[1777840321787,38.44,78940.74,0.0,0.84864,8e-05,18.07475]
[1777840326823,38.44,78940.66,0.0,0.84861,8e-05,18.07661]
[1777840330755,38.44,78940.36,0.0,0.84858,8e-05,18.07898]
[1777840330841,38.44,78940.36,0.0,0.84858,8e-05,18.07898]
[1777840335886,38.45,78933.97,0.0,0.84805,8e-05,18.11961]
[1777840336893,38.45,78927.79,0.0,0.84756,8e-05,18.15737]
[1777840337899,38.45,78923.53,0.0,0.84722,8e-05,18.18335]
[1777840339501,38.45,78923.53,0.0,0.84722,8e-05,18.18335]
[1777840339579,38.45,78923.53,0.0,0.84722,8e-05,18.18335]
[1777840345956,38.45,78920.61,0.0,0.84696,8e-05,18.20251]
[1777840350992,38.45,78919.22,0.0,0.84684,8e-05,18.21181]
[1777840353006,38.45,78915.03,0.0,0.84653,8e-05,18.2339]
[1777840354415,38.45,78915.03,0.0,0.84653,8e-05,18.2339]
[1777840358041,38.45,78910.32,0.0,0.84614,8e-05,18.26316]
[1777840359349,38.45,78910.32,0.0,0.84614,8e-05,18.26316]
[1777840359577,38.45,78910.32,0.0,0.84614,8e-05,18.26316]
[1777840364083,38.46,78914.01,0.0,0.84642,8e-05,18.24182]
[1777840365902,38.46,78914.11,0.0,0.84643,8e-05,18.24135]
[1777840366078,38.46,78914.11,0.0,0.84643,8e-05,18.24135]
[1777840371134,38.46,78912.82,0.0,0.84631,8e-05,18.25027]
[1777840373331,38.46,78911.69,0.0,0.84622,8e-05,18.25731]
[1777840373579,38.46,78911.69,0.0,0.84622,8e-05,18.25731]
[1777840373432,38.46,78906.92,0.0,0.84583,8e-05,18.28657]
[1777840379497,38.46,78903.95,0.0,0.84559,8e-05,18.30504]
[1777840383666,38.46,78903.74,0.0,0.84556,8e-05,18.30684]
[1777840383831,38.46,78903.74,0.0,0.84556,8e-05,18.30684]
[1777840389260,38.46,78906.89,0.0,0.84581,8e-05,18.28842]
[1777840394294,38.46,78907.42,0.0,0.84584,8e-05,18.28585]
[1777840396284,38.46,78907.43,0.0,0.84584,8e-05,18.28604]
[1777840396330,38.46,78907.43,0.0,0.84584,8e-05,18.28604]
[1777840402350,38.47,78907.41,0.0,0.84583,8e-05,18.28704]
[1777840404749,38.47,78907.05,0.0,0.8458,8e-05,18.28947]
[1777840404829,38.47,78907.05,0.0,0.8458,8e-05,18.28947]
[1777840410407,38.47,78907.28,0.0,0.84581,8e-05,18.28863]
[1777840413313,38.47,78908.93,0.0,0.84596,8e-05,18.27498]
[1777840413333,38.47,78908.93,0.0,0.84596,8e-05,18.27498]
[1777840418463,38.47,78910.47,0.0,0.84608,8e-05,18.26635]
[1777840422491,38.47,78917.29,0.0,0.84662,8e-05,18.22564]
[1777840424155,38.47,78920.26,0.0,0.84685,8e-05,18.20768]
[1777840424332,38.47,78920.26,0.0,0.84685,8e-05,18.20768]
[1777840429540,38.47,78920.08,0.0,0.84682,8e-05,18.20992]
[1777840436589,38.48,78920.09,0.0,0.84681,8e-05,18.21106]
[1777840440176,38.48,78920.7,0.0,0.84686,8e-05,18.20747]
[1777840440333,38.48,78920.7,0.0,0.84686,8e-05,18.20747]
[1777840445368,38.48,78921.04,0.0,0.84687,8e-05,18.20616]
[1777840445580,38.48,78921.04,0.0,0.84687,8e-05,18.20616]
[1777840450687,38.48,78921.77,0.0,0.84692,8e-05,18.20239]
[1777840456729,38.48,78921.75,0.0,0.84692,8e-05,18.2029]
[1777840459543,38.48,78921.75,0.0,0.84692,8e-05,18.2029]
[1777840459581,38.48,78921.75,0.0,0.84692,8e-05,18.2029]
[1777840465792,38.48,78921.64,0.0,0.8469,8e-05,18.20419]
[1777840470827,38.48,78921.78,0.0,0.84691,8e-05,18.20371]
[1777840476869,38.48,78921.73,0.0,0.84692,8e-05,18.20082]
[1777840487080,38.48,78921.69,0.0,0.84691,8e-05,18.20136]
[1777840487329,38.48,78921.69,0.0,0.84691,8e-05,18.20136]
[1777840492981,38.49,78929.19,0.0,0.84749,8e-05,18.15754]
[1777840493802,38.49,78929.19,0.0,0.84749,8e-05,18.15754]
[1777840497572,38.49,78928.29,0.0,0.84741,8e-05,18.16386]
[1777840497583,38.49,78928.15,0.0,0.84739,8e-05,18.16528]
[1777840498134,38.49,78928.15,0.0,0.84739,8e-05,18.16528]
[1777840498207,38.49,78928.15,0.0,0.84739,8e-05,18.16528]
[1777840498243,38.49,78928.15,0.0,0.84739,8e-05,18.16528]
[1777840498324,38.49,78928.15,0.0,0.84739,8e-05,18.16528]
[1777840500031,38.49,78933.62,0.0,0.84782,8e-05,18.13281]
[1777840502851,38.49,78935.9,0.0,0.84799,8e-05,18.11938]
[1777840503240,38.49,78997.13,0.0,0.85279,8e-05,17.74934]
[1777840504062,38.49,79035.71,0.0,0.85576,8e-05,17.51643]
[1777840505074,38.49,79031.31,0.0,0.85542,8e-05,17.54359]
[1777840506193,38.49,79031.31,0.0,0.85542,8e-05,17.54359]
[1777840512118,38.5,79028.13,0.0,0.85513,8e-05,17.56599]
[1777840513126,38.5,79020.86,0.0,0.85457,8e-05,17.61039]
[1777840514133,38.5,79017.76,0.0,0.85433,8e-05,17.62953]
[1777840516147,38.5,79010.77,0.0,0.85378,8e-05,17.67246]
[1777840519649,38.51,79019.46,0.0,0.85444,8e-05,17.62085]
[1777840520560,38.51,79019.46,0.0,0.85444,8e-05,17.62085]
[1777840520662,38.51,79025.02,0.0,0.85486,8e-05,17.58763]
[1777840522189,38.51,79028.78,0.0,0.85514,8e-05,17.56578]
[1777840527577,38.51,79029.64,0.0,0.85518,8e-05,17.5624]
[1777840527621,38.51,79029.62,0.0,0.85518,8e-05,17.56298]
[1777840531511,38.52,79026.88,0.0,0.85495,8e-05,17.58089]
[1777840531587,38.52,79026.88,0.0,0.85495,8e-05,17.58089]
[1777840531612,38.52,79026.42,0.0,0.85493,8e-05,17.58045]
[1777840533266,38.52,79031.65,0.0,0.85532,8e-05,17.54973]
[1777840536002,38.52,79035.51,0.0,0.85561,8e-05,17.5274]
[1777840536076,38.52,79035.51,0.0,0.85561,8e-05,17.5274]
[1777840539269,38.52,79035.12,0.0,0.85556,8e-05,17.5313]
[1777840543099,38.53,79031.24,0.0,0.85524,8e-05,17.55665]
[1777840545350,38.53,79036.77,0.0,0.85564,8e-05,17.52468]
[1777840550387,38.54,79044.97,0.0,0.85624,8e-05,17.47758]
[1777840552379,38.54,79046.28,0.0,0.85633,8e-05,17.47007]
[1777840552582,38.54,79046.28,0.0,0.85633,8e-05,17.47007]
[1777840557574,38.54,79048.5,0.0,0.85648,8e-05,17.4587]
[1777840559013,38.54,79056.01,0.0,0.85704,8e-05,17.41426]
[1777840559459,38.54,79068.31,0.0,0.85797,8e-05,17.34058]
[1777840560466,38.54,79075.78,0.0,0.85852,8e-05,17.29605]
[1777840564494,38.55,79082.81,0.0,0.85903,8e-05,17.25518]
[1777840565506,38.55,79095.12,0.0,0.85995,7e-05,17.18146]
[1777840566000,38.55,79095.12,0.0,0.85995,7e-05,17.18146]
[1777840566512,38.55,79112.62,0.0,0.86126,7e-05,17.07614]
[1777840567523,38.55,79110.63,0.0,0.8611,7e-05,17.08896]
[1777840569567,38.55,79109.43,0.0,0.861,7e-05,17.09666]
[1777840575577,38.56,79104.82,0.0,0.86061,7e-05,17.1289]
[1777840578598,38.56,79113.31,0.0,0.86122,7e-05,17.07949]
[1777840579604,38.56,79118.65,0.0,0.86161,7e-05,17.04789]
[1777840583716,38.58,79122.77,0.0,0.86183,7e-05,17.03014]
[1777840587772,38.58,79124.09,0.0,0.8619,7e-05,17.02465]
[1777840590682,38.59,79130.54,0.0,0.86235,7e-05,16.98811]
[1777840591841,38.59,79130.54,0.0,0.86235,7e-05,16.98811]
[1777840592696,38.6,79189.7,0.0,0.86664,7e-05,16.63476]
[1777840593144,38.6,79189.7,0.0,0.86664,7e-05,16.63476]
[1777840593709,38.6,79237.63,0.0,0.87005,7e-05,16.34933]
[1777840594711,38.6,79227.48,0.0,0.86932,7e-05,16.41072]
[1777840595718,38.6,79222.43,0.0,0.86895,7e-05,16.44179]
[1777840595940,38.6,79222.43,0.0,0.86895,7e-05,16.44179]
[1777840596725,38.6,79214.24,0.0,0.86836,7e-05,16.49159]
[1777840597162,38.6,79214.24,0.0,0.86836,7e-05,16.49159]
[1777840597732,38.62,79203.7,0.0,0.86751,7e-05,16.5625]
[1777840598739,38.63,79200.59,0.0,0.86721,7e-05,16.58793]
[1777840603776,38.64,79210.46,0.0,0.86788,7e-05,16.53222]
[1777840606532,38.65,79212.74,0.0,0.86795,7e-05,16.52654]
[1777840606799,38.67,79221.17,0.0,0.86847,7e-05,16.48349]
[1777840608816,38.67,79226.54,0.0,0.86883,7e-05,16.45287]
[1777840609198,38.67,79226.54,0.0,0.86883,7e-05,16.45287]
[1777840609821,38.67,79218.45,0.0,0.86825,7e-05,16.50185]
[1777840611838,38.69,79206.64,0.0,0.86732,7e-05,16.57956]
[1777840613395,38.69,79200.28,0.0,0.86685,7e-05,16.61825]
[1777840613924,38.69,79172.66,0.0,0.86485,7e-05,16.78394]
[1777840614887,38.69,79151.75,0.0,0.86331,7e-05,16.91015]
[1777840615894,38.69,79144.68,0.0,0.86278,7e-05,16.95336]
[1777840616901,38.69,79145.17,0.0,0.86281,7e-05,16.95113]
[1777840617869,38.69,79145.17,0.0,0.86281,7e-05,16.95113]
[1777840617908,38.69,79144.51,0.0,0.86275,7e-05,16.95548]
[1777840619859,38.7,79143.5,0.0,0.86267,7e-05,16.96217]
[1777840620939,38.7,79136.55,0.0,0.86215,7e-05,17.00505]
[1777840621937,38.7,79126.1,0.0,0.86136,7e-05,17.06849]
[1777840624895,38.7,79122.49,0.0,0.86109,7e-05,17.09067]
[1777840624121,38.7,79122.27,0.0,0.86107,7e-05,17.09246]
[1777840624967,38.7,79133.19,0.0,0.86187,7e-05,17.02748]
[1777840626981,38.71,79137.26,0.0,0.86216,7e-05,17.00408]
[1777840632020,38.71,79135.87,0.0,0.86202,7e-05,17.0152]
[1777840633026,38.71,79128.68,0.0,0.86149,7e-05,17.05882]
[1777840635041,38.71,79133.64,0.0,0.86184,7e-05,17.03013]
[1777840638643,38.72,79131.68,0.0,0.86168,7e-05,17.0434]
[1777840638685,38.72,79130.41,0.0,0.86158,7e-05,17.05151]
[1777840641084,38.72,79120.69,0.0,0.86083,7e-05,17.11161]
[1777840642092,38.72,79116.09,0.0,0.86049,7e-05,17.13978]
[1777840644107,38.73,79122.37,0.0,0.86094,7e-05,17.10334]
[1777840649142,38.73,79121.62,0.0,0.86085,7e-05,17.11096]
[1777840653170,38.74,79114.58,0.0,0.86032,7e-05,17.15184]
[1777840658205,38.74,79112.27,0.0,0.86012,7e-05,17.16818]
[1777840661226,38.74,79106.36,0.0,0.85966,7e-05,17.20499]
[1777840666842,38.75,79106.41,0.0,0.85964,7e-05,17.20639]
[1777840666882,38.75,79105.61,0.0,0.85958,7e-05,17.2116]
[1777840667267,38.75,79098.1,0.0,0.85901,7e-05,17.25701]
[1777840671296,38.75,79095.16,0.0,0.85877,7e-05,17.27667]
[1777840675324,38.76,79083.75,0.0,0.85788,8e-05,17.34722]
[1777840676330,38.76,79079.43,0.0,0.85755,8e-05,17.37357]
[1777840677338,38.76,79072.1,0.0,0.85699,8e-05,17.41796]
[1777840682373,38.76,79074.3,0.0,0.85714,8e-05,17.40676]
[1777840685394,38.77,79081.66,0.0,0.85768,8e-05,17.36395]
[1777840689422,38.77,79086.5,0.0,0.85802,8e-05,17.33695]
[1777840694456,38.77,79085.27,0.0,0.8579,8e-05,17.34626]
[1777840699492,38.78,79085.82,0.0,0.85792,8e-05,17.34442]
[1777840705010,38.78,79085.5,0.0,0.85789,8e-05,17.34745]
[1777840708835,38.78,79083.49,0.0,0.85772,8e-05,17.3604]
[1777840708928,38.78,79082.94,0.0,0.85768,8e-05,17.36392]
[1777840710571,38.78,79076.59,0.0,0.8572,8e-05,17.40239]
[1777840711578,38.78,79071.55,0.0,0.85684,8e-05,17.42909]
[1777840716613,38.79,79072.14,0.0,0.85686,8e-05,17.42693]
[1777840718384,38.79,79074.93,0.0,0.85707,8e-05,17.41056]
[1777840718580,38.79,79074.93,0.0,0.85707,8e-05,17.41056]
[1777840718627,38.79,79075.03,0.0,0.85708,8e-05,17.41009]
[1777840723375,38.79,79072.4,0.0,0.85687,8e-05,17.42692]
[1777840723575,38.79,79072.4,0.0,0.85687,8e-05,17.42692]
[1777840725676,38.79,79066.07,0.0,0.85637,8e-05,17.46615]
[1777840729663,38.79,79067.22,0.0,0.85645,8e-05,17.46005]
[1777840729830,38.79,79067.22,0.0,0.85645,8e-05,17.46005]
[1777840729932,38.79,79067.97,0.0,0.8565,8e-05,17.45582]
[1777840732725,38.8,79073.4,0.0,0.8569,8e-05,17.42412]
[1777840735551,38.8,79074.55,0.0,0.85698,8e-05,17.41787]
[1777840735580,38.8,79074.55,0.0,0.85698,8e-05,17.41787]
[1777840741788,38.8,79073.83,0.0,0.85692,8e-05,17.42299]
[1777840745960,38.8,79074.09,0.0,0.85693,8e-05,17.42166]
[1777840746083,38.8,79074.09,0.0,0.85693,8e-05,17.42166]
[1777840749398,38.8,79073.3,0.0,0.85687,8e-05,17.42664]
[1777840749579,38.8,79073.3,0.0,0.85687,8e-05,17.42664]
[1777840749843,38.8,79073.36,0.0,0.85688,8e-05,17.42634]
[1777840752870,38.8,79077.81,0.0,0.85721,8e-05,17.39988]
[1777840753263,38.8,79077.81,0.0,0.85721,8e-05,17.39988]
[1777840753326,38.8,79077.81,0.0,0.85721,8e-05,17.39988]
[1777840757905,38.8,79082.5,0.0,0.85756,8e-05,17.37231]
[1777840760113,38.8,79081.85,0.0,0.8575,8e-05,17.37646]
[1777840760324,38.8,79081.85,0.0,0.8575,8e-05,17.37646]
[1777840762119,38.8,79079.47,0.0,0.85732,8e-05,17.39093]
[1777840762332,38.8,79079.47,0.0,0.85732,8e-05,17.39093]
[1777840762941,38.8,79078.99,0.0,0.85728,8e-05,17.39391]
[1777840766106,38.8,79078.33,0.0,0.85723,8e-05,17.39805]
[1777840766325,38.8,79078.26,0.0,0.85723,8e-05,17.39855]
[1777840770765,38.8,79075.55,0.0,0.85702,8e-05,17.41508]
[1777840770831,38.8,79075.55,0.0,0.85702,8e-05,17.41508]
[1777840770997,38.8,79077.08,0.0,0.85713,8e-05,17.40597]
[1777840774999,38.8,79078.8,0.0,0.85728,8e-05,17.39228]
[1777840775081,38.8,79078.8,0.0,0.85728,8e-05,17.39228]
[1777840780248,38.81,79081.11,0.0,0.85745,8e-05,17.37908]
[1777840780329,38.81,79081.11,0.0,0.85745,8e-05,17.37908]
[1777840781067,38.81,79078.53,0.0,0.85725,8e-05,17.39466]
[1777840783535,38.81,79077.79,0.0,0.85719,8e-05,17.39932]
[1777840783587,38.81,79077.79,0.0,0.85719,8e-05,17.39932]
[1777840787578,38.81,79075.11,0.0,0.85699,8e-05,17.41574]
[1777840787833,38.81,79075.11,0.0,0.85699,8e-05,17.41574]
[1777840788116,38.81,79068.5,0.0,0.85649,8e-05,17.45541]
[1777840789123,38.81,79058.59,0.0,0.85574,8e-05,17.51483]
[1777840790130,38.81,79053.16,0.0,0.85532,8e-05,17.5476]
[1777840791137,38.81,79047.83,0.0,0.85491,8e-05,17.57973]
[1777840793151,38.81,79038.89,0.0,0.85423,8e-05,17.63354]
[1777840794158,38.81,79033.27,0.0,0.85379,8e-05,17.66736]
[1777840796173,38.81,79033.05,0.0,0.85378,8e-05,17.66875]
[1777840801206,38.81,79030.57,0.0,0.85359,8e-05,17.68377]
[1777840804232,38.81,79044.37,0.0,0.85464,8e-05,17.60138]
[1777840806246,38.81,79046.01,0.0,0.85476,8e-05,17.5919]
[1777840808260,38.81,79039.85,0.0,0.85428,8e-05,17.62932]
[1777840809267,38.81,79031.57,0.0,0.85364,8e-05,17.67937]
[1777840811926,38.81,79030.44,0.0,0.85356,8e-05,17.68614]
[1777840812081,38.81,79030.44,0.0,0.85356,8e-05,17.68614]
[1777840814305,38.81,79024.2,0.0,0.85307,8e-05,17.7242]
[1777840815312,38.81,79018.9,0.0,0.85266,8e-05,17.75605]
[1777840817401,38.81,79019.75,0.0,0.85272,8e-05,17.75099]
[1777840817580,38.81,79019.75,0.0,0.85272,8e-05,17.75099]
[1777840817668,38.81,79017.82,0.0,0.85258,8e-05,17.76261]
[1777840818334,38.81,79010.16,0.0,0.85198,8e-05,17.80878]
[1777840821355,38.82,79005.35,0.0,0.8516,8e-05,17.83815]
[1777840826391,38.82,79004.47,0.0,0.85153,8e-05,17.84412]
[1777840829786,38.82,79002.98,0.0,0.85141,8e-05,17.85332]
[1777840829834,38.82,79002.98,0.0,0.85141,8e-05,17.85332]
[1777840834332,38.82,79001.18,0.0,0.85129,8e-05,17.86046]
[1777840834580,38.82,79001.18,0.0,0.85129,8e-05,17.86046]
[1777840834681,38.82,78998.83,0.0,0.85111,8e-05,17.87467]
[1777840837469,38.82,78994.44,0.0,0.85077,8e-05,17.90106]
[1777840838754,38.82,78994.44,0.0,0.85077,8e-05,17.90106]
[1777840838840,38.82,78994.44,0.0,0.85077,8e-05,17.90106]
[1777840842504,38.82,78987.23,0.0,0.8502,8e-05,17.94455]
[1777840844989,38.82,78984.33,0.0,0.84998,8e-05,17.96194]
[1777840845078,38.82,78984.33,0.0,0.84998,8e-05,17.96194]
[1777840845179,38.82,78984.08,0.0,0.84996,8e-05,17.96341]
[1777840846532,38.82,78974.29,0.0,0.84919,8e-05,18.02203]
[1777840849553,38.82,78978.59,0.0,0.84953,8e-05,17.99588]
[1777840853495,38.82,78977.9,0.0,0.84948,8e-05,17.99979]
[1777840853577,38.82,78977.9,0.0,0.84948,8e-05,17.99979]
[1777840856602,38.82,78982.91,0.0,0.84988,8e-05,17.9695]
[1777840858723,38.82,78983.5,0.0,0.84992,8e-05,17.96593]
[1777840858828,38.82,78983.5,0.0,0.84992,8e-05,17.96593]
[1777840858928,38.82,78983.87,0.0,0.84995,8e-05,17.96369]
[1777840859623,38.82,78988.09,0.0,0.85028,8e-05,17.93837]
[1777840863753,38.82,78988.52,0.0,0.85032,8e-05,17.93533]
[1777840863826,38.82,78988.52,0.0,0.85032,8e-05,17.93533]
[1777840865666,38.81,78994.09,0.0,0.85076,8e-05,17.90144]
[1777840867437,38.81,78997.0,0.0,0.85099,8e-05,17.88385]
[1777840867576,38.81,78997.0,0.0,0.85099,8e-05,17.88385]
[1777840870909,38.81,78998.7,0.0,0.85112,8e-05,17.87332]
[1777840871078,38.81,78998.7,0.0,0.85112,8e-05,17.87332]
[1777840871113,38.81,78999.16,0.0,0.85116,8e-05,17.87045]
[1777840874730,38.81,79009.66,0.0,0.85198,8e-05,17.80714]
[1777840876743,38.81,79015.54,0.0,0.85243,8e-05,17.77188]
[1777840880771,38.81,79011.01,0.0,0.85209,8e-05,17.79869]
[1777840882532,38.81,79011.09,0.0,0.8521,8e-05,17.79803]
[1777840882577,38.81,79011.09,0.0,0.8521,8e-05,17.79803]
[1777840884800,38.81,79014.55,0.0,0.85237,8e-05,17.77678]
[1777840885807,38.81,79018.35,0.0,0.85266,8e-05,17.75386]
[1777840887549,38.81,79019.08,0.0,0.85272,8e-05,17.74938]
[1777840887580,38.81,79019.08,0.0,0.85272,8e-05,17.74938]
[1777840889835,38.81,79015.0,0.0,0.85241,8e-05,17.77353]
[1777840892844,38.81,79014.49,0.0,0.8524,8e-05,17.77267]
[1777840892856,38.81,79011.02,0.0,0.85213,8e-05,17.79333]
[1777840893587,38.81,79011.02,0.0,0.85213,8e-05,17.79333]
[1777840893831,38.81,79011.02,0.0,0.85213,8e-05,17.79333]
[1777840898964,38.81,79005.6,0.0,0.85172,8e-05,17.8249]
[1777840899084,38.81,79005.6,0.0,0.85172,8e-05,17.8249]
[1777840899517,38.81,79005.6,0.0,0.85173,8e-05,17.82468]
[1777840899574,38.81,79005.6,0.0,0.85173,8e-05,17.82468]
[1777840899905,38.81,79005.57,0.0,0.85173,8e-05,17.82465]
[1777840904939,38.8,79004.54,0.0,0.85166,8e-05,17.82976]
[1777840905947,38.8,78997.92,0.0,0.85115,8e-05,17.86926]
[1777840907961,38.8,78993.12,0.0,0.85078,8e-05,17.89747]
[1777840910673,38.8,78993.63,0.0,0.85083,8e-05,17.89377]
[1777840910846,38.8,78993.63,0.0,0.85083,8e-05,17.89377]
[1777840916017,38.8,78990.08,0.0,0.85058,8e-05,17.91307]
[1777840921052,38.79,78989.5,0.0,0.85055,8e-05,17.91575]
[1777840924816,38.79,78988.27,0.0,0.85045,8e-05,17.92323]
[1777840924830,38.79,78988.27,0.0,0.85045,8e-05,17.92323]
[1777840928697,38.79,78989.64,0.0,0.85056,8e-05,17.91445]
[1777840932787,38.79,78994.83,0.0,0.85097,8e-05,17.88268]
[1777840937174,38.79,79000.56,0.0,0.85143,8e-05,17.84761]
[1777840942025,38.79,79004.0,0.0,0.8517,8e-05,17.82667]
[1777840942078,38.79,79004.0,0.0,0.8517,8e-05,17.82667]
[1777840945991,38.79,79004.85,0.0,0.85177,8e-05,17.82129]
[1777840946089,38.79,79004.85,0.0,0.85177,8e-05,17.82129]
[1777840946236,38.79,79005.67,0.0,0.85183,8e-05,17.81631]
[1777840949407,38.79,79004.05,0.0,0.85171,8e-05,17.82585]
[1777840949578,38.79,79004.05,0.0,0.85171,8e-05,17.82585]
[1777840955300,38.79,79004.76,0.0,0.85179,8e-05,17.81762]
[1777840956307,38.79,79016.48,0.0,0.8527,8e-05,17.74726]
[1777840958117,38.79,79019.67,0.0,0.85294,8e-05,17.72809]
[1777840958209,38.79,79019.67,0.0,0.85294,8e-05,17.72799]
[1777840958329,38.79,79019.67,0.0,0.85294,8e-05,17.72799]
[1777840962726,38.79,79020.45,0.0,0.85301,8e-05,17.72311]
[1777840962832,38.79,79020.45,0.0,0.85301,8e-05,17.72311]
[1777840962915,38.79,79020.85,0.0,0.85304,8e-05,17.7206]
[1777840968391,38.79,79024.8,0.0,0.85335,8e-05,17.69627]
[1777840970268,38.79,79024.8,0.0,0.85335,8e-05,17.69627]
[1777840970332,38.79,79024.67,0.0,0.85334,8e-05,17.69704]
[1777840975440,38.78,79024.93,0.0,0.85338,8e-05,17.69416]
[1777840977370,38.78,79025.32,0.0,0.85341,8e-05,17.69183]
[1777840977585,38.78,79025.32,0.0,0.85341,8e-05,17.69183]
[1777840980753,38.78,79021.16,0.0,0.85309,8e-05,17.71677]
[1777840980833,38.78,79021.16,0.0,0.85309,8e-05,17.71677]
[1777840980854,38.78,79021.13,0.0,0.85308,8e-05,17.71692]
[1777840986516,38.78,79016.24,0.0,0.85271,8e-05,17.74606]
[1777840988915,38.78,79016.21,0.0,0.85271,8e-05,17.74617]
[1777840989084,38.78,79016.21,0.0,0.85271,8e-05,17.74617]
[1777840991552,38.78,79010.09,0.0,0.85224,8e-05,17.78257]
[1777840998600,38.78,79009.92,0.0,0.85224,8e-05,17.78275]
[1777841002229,38.78,79010.3,0.0,0.85227,8e-05,17.78024]
[1777841002327,38.78,79010.3,0.0,0.85227,8e-05,17.78024]
[1777841002330,38.78,79019.24,0.0,0.85296,8e-05,17.72648]
[1777841003648,38.78,79019.16,0.0,0.85296,8e-05,17.72677]
[1777841005385,38.78,79019.6,0.0,0.85299,8e-05,17.7241]
[1777841005576,38.78,79019.6,0.0,0.85299,8e-05,17.7241]
[1777841005661,38.78,79019.4,0.0,0.85298,8e-05,17.72526]
[1777841010322,38.78,79022.04,0.0,0.85318,8e-05,17.70935]
[1777841010584,38.78,79021.71,0.0,0.85315,8e-05,17.71132]
[1777841015732,38.78,79020.99,0.0,0.85312,8e-05,17.71187]
[1777841020767,38.78,79013.91,0.0,0.85258,8e-05,17.7542]
[1777841021571,38.78,79013.91,0.0,0.85258,8e-05,17.7542]
[1777841021832,38.78,79013.91,0.0,0.85258,8e-05,17.7542]
[1777841023954,38.78,79012.01,0.0,0.85244,8e-05,17.76543]
[1777841024075,38.78,79012.01,0.0,0.85244,8e-05,17.76543]
[1777841024176,38.78,79012.36,0.0,0.85246,8e-05,17.76324]
[1777841031844,38.78,79014.43,0.0,0.85263,8e-05,17.75013]
[1777841033749,38.78,79015.12,0.0,0.85269,8e-05,17.74594]
[1777841033832,38.78,79015.12,0.0,0.85269,8e-05,17.74594]
[1777841038893,38.78,79015.55,0.0,0.85272,8e-05,17.74311]
[1777841043927,38.78,79015.52,0.0,0.85272,8e-05,17.74311]
[1777841048938,38.78,79015.55,0.0,0.85273,8e-05,17.7428]
[1777841049084,38.78,79015.55,0.0,0.85273,8e-05,17.7428]
[1777841050631,38.77,79015.7,0.0,0.85274,8e-05,17.74185]
[1777841050825,38.77,79015.7,0.0,0.85274,8e-05,17.74185]
[1777841050977,38.77,79015.73,0.0,0.85274,8e-05,17.74164]
[1777841057019,38.77,79014.63,0.0,0.85266,8e-05,17.74806]
[1777841062054,38.77,79014.59,0.0,0.85266,8e-05,17.74815]
[1777841065044,38.77,79014.64,0.0,0.85266,8e-05,17.7478]
[1777841065078,38.77,79014.64,0.0,0.85266,8e-05,17.7478]
[1777841070110,38.77,79009.49,0.0,0.85227,8e-05,17.77845]
[1777841070494,38.77,79009.49,0.0,0.85227,8e-05,17.77845]
[1777841070581,38.77,79009.49,0.0,0.85227,8e-05,17.77845]
[1777841072860,38.77,79009.37,0.0,0.85228,8e-05,17.77538]
[1777841073074,38.77,79009.37,0.0,0.85228,8e-05,17.77538]
[1777841073130,38.77,79009.34,0.0,0.85228,8e-05,17.77549]
[1777841079173,38.77,79009.12,0.0,0.85227,8e-05,17.77643]
[1777841081263,38.77,79009.27,0.0,0.85228,8e-05,17.77547]
[1777841081330,38.77,79009.27,0.0,0.85228,8e-05,17.77547]
[1777841088238,38.77,79009.37,0.0,0.8523,8e-05,17.77433]
[1777841098312,38.77,79009.33,0.0,0.8523,8e-05,17.77373]
[1777841100617,38.77,79006.44,0.0,0.85208,8e-05,17.79099]
[1777841100837,38.77,79006.44,0.0,0.85208,8e-05,17.79099]
[1777841103640,38.77,79005.86,0.0,0.85204,8e-05,17.79398]
[1777841103824,38.77,79005.86,0.0,0.85204,8e-05,17.79398]
[1777841104354,38.77,79005.79,0.0,0.85204,8e-05,17.79427]
[1777841106713,38.77,79005.51,0.0,0.85202,8e-05,17.79568]
[1777841106829,38.77,79005.51,0.0,0.85202,8e-05,17.79568]
[1777841112410,38.77,79005.83,0.0,0.85205,8e-05,17.79298]
[1777841119460,38.76,79006.3,0.0,0.8521,8e-05,17.78928]
[1777841121416,38.76,79006.38,0.0,0.85211,8e-05,17.78868]
[1777841121579,38.76,79006.34,0.0,0.85211,8e-05,17.7888]
[1777841124451,38.76,79006.34,0.0,0.85211,8e-05,17.78855]
[1777841124575,38.76,79006.34,0.0,0.85211,8e-05,17.78855]
[1777841124669,38.76,79006.38,0.0,0.85212,8e-05,17.78807]
[1777841129169,38.76,79006.38,0.0,0.85212,8e-05,17.78782]
[1777841129329,38.76,79006.38,0.0,0.85212,8e-05,17.78782]
[1777841129430,38.76,79014.51,0.0,0.85275,8e-05,17.73876]
[1777841131544,38.76,79017.67,0.0,0.85302,8e-05,17.71606]
[1777841137350,38.76,79017.99,0.0,0.85304,8e-05,17.7141]
[1777841137579,38.76,79015.5,0.0,0.85285,8e-05,17.72899]
[1777841141064,38.76,79014.08,0.0,0.85274,8e-05,17.73742]
[1777841141078,38.76,79014.08,0.0,0.85274,8e-05,17.73742]
[1777841141166,38.76,79014.08,0.0,0.85275,8e-05,17.73731]
[1777841142851,38.76,79014.08,0.0,0.85275,8e-05,17.73731]
[1777841143079,38.76,79014.08,0.0,0.85275,8e-05,17.73731]
[1777841149670,38.76,79014.0,0.0,0.85275,8e-05,17.73728]
[1777841154706,38.76,79010.26,0.0,0.85246,8e-05,17.75944]
[1777841158362,38.76,79010.26,0.0,0.85246,8e-05,17.75944]
[1777841158577,38.76,79010.29,0.0,0.85247,8e-05,17.75902]
[1777841161502,38.76,79010.1,0.0,0.85245,8e-05,17.76009]
[1777841161579,38.76,79010.19,0.0,0.85246,8e-05,17.7594]
[1777841161755,38.76,79003.47,0.0,0.85194,8e-05,17.79968]
[1777841164775,38.76,78999.92,0.0,0.85167,8e-05,17.82057]
[1777841167101,38.76,78999.99,0.0,0.85168,8e-05,17.81998]
[1777841167325,38.76,78999.99,0.0,0.85168,8e-05,17.81998]
[1777841167357,38.76,78999.92,0.0,0.85168,8e-05,17.82023]
[1777841168804,38.76,78993.63,0.0,0.85119,8e-05,17.85763]
[1777841173868,38.75,78988.64,0.0,0.85082,8e-05,17.88665]
[1777841175853,38.75,78977.57,0.0,0.84996,8e-05,17.953]
[1777841181091,38.75,78974.45,0.0,0.84971,8e-05,17.97169]
[1777841181254,38.75,78974.45,0.0,0.84971,8e-05,17.97169]
[1777841181324,38.75,78974.45,0.0,0.84971,8e-05,17.97169]
[1777841181425,38.75,78974.45,0.0,0.84971,8e-05,17.97167]
[1777841182902,38.75,78967.7,0.0,0.84918,8e-05,18.01223]
[1777841183910,38.75,78955.83,0.0,0.84825,8e-05,18.08352]
[1777841184917,38.75,78954.69,0.0,0.84816,8e-05,18.09024]
[1777841189777,38.75,78954.71,0.0,0.84817,8e-05,18.08955]
[1777841189823,38.75,78954.71,0.0,0.84817,8e-05,18.08955]
[1777841189831,38.75,78954.71,0.0,0.84817,8e-05,18.08955]
[1777841190075,38.75,78954.71,0.0,0.84817,8e-05,18.08955]
[1777841190176,38.75,78954.49,0.0,0.84816,8e-05,18.09074]
[1777841191966,38.75,78960.43,0.0,0.84865,8e-05,18.05112]
[1777841197001,38.75,78963.48,0.0,0.8489,8e-05,18.03214]
[1777841202350,38.75,78965.34,0.0,0.84905,8e-05,18.02065]
[1777841202410,38.75,78965.34,0.0,0.84905,8e-05,18.02065]
[1777841202511,38.75,78965.3,0.0,0.84905,8e-05,18.02079]
[1777841202583,38.75,78965.3,0.0,0.84905,8e-05,18.02079]
[1777841208078,38.75,78965.8,0.0,0.84909,8e-05,18.0172]
[1777841212741,38.75,78965.26,0.0,0.84906,8e-05,18.02003]
[1777841212833,38.75,78965.26,0.0,0.84906,8e-05,18.02003]
[1777841213075,38.75,78965.26,0.0,0.84906,8e-05,18.02003]
[1777841213392,38.75,78965.26,0.0,0.84906,8e-05,18.02003]
[1777841213493,38.75,78964.85,0.0,0.84903,8e-05,18.02239]
[1777841220162,38.74,78965.31,0.0,0.84907,8e-05,18.01887]
[1777841220896,38.74,78965.31,0.0,0.84907,8e-05,18.01887]
[1777841220947,38.74,78965.31,0.0,0.84907,8e-05,18.01887]
[1777841221080,38.74,78965.31,0.0,0.84907,8e-05,18.01887]
[1777841221169,38.74,78965.34,0.0,0.84907,8e-05,18.01858]
[1777841226204,38.74,78965.34,0.0,0.84908,8e-05,18.01805]
[1777841230656,38.74,78963.24,0.0,0.84892,8e-05,18.03031]
[1777841230776,38.74,78963.24,0.0,0.84892,8e-05,18.03031]
[1777841230833,38.74,78963.24,0.0,0.84892,8e-05,18.03031]
[1777841231239,38.74,78963.27,0.0,0.84893,8e-05,18.02988]
[1777841236274,38.74,78962.01,0.0,0.84884,8e-05,18.03682]
[1777841238075,38.74,78962.26,0.0,0.84886,8e-05,18.03518]
[1777841238151,38.74,78962.26,0.0,0.84886,8e-05,18.03518]
[1777841238331,38.74,78962.26,0.0,0.84886,8e-05,18.03518]
[1777841238356,38.74,78962.25,0.0,0.84886,8e-05,18.03511]
[1777841241309,38.74,78956.7,0.0,0.84842,8e-05,18.06818]
[1777841243271,38.74,78957.62,0.0,0.8485,8e-05,18.06253]
[1777841243326,38.74,78957.62,0.0,0.8485,8e-05,18.06253]
[1777841243332,38.74,78957.62,0.0,0.8485,8e-05,18.06253]
[1777841243584,38.74,78957.62,0.0,0.8485,8e-05,18.06253]
[1777841243381,38.74,78959.03,0.0,0.84861,8e-05,18.05395]
[1777841247948,38.74,78956.99,0.0,0.84846,8e-05,18.06581]
[1777841247960,38.74,78956.99,0.0,0.84846,8e-05,18.06581]
[1777841248084,38.74,78956.99,0.0,0.84846,8e-05,18.06581]
[1777841248358,38.74,78956.96,0.0,0.84845,8e-05,18.06588]
[1777841253393,38.74,78958.69,0.0,0.84862,8e-05,18.05129]
[1777841253733,38.74,78958.69,0.0,0.84862,8e-05,18.05129]
[1777841253784,38.74,78958.69,0.0,0.84862,8e-05,18.05129]
[1777841253838,38.74,78958.69,0.0,0.84862,8e-05,18.05129]
[1777841254400,38.74,78960.19,0.0,0.84874,8e-05,18.04218]
[1777841259436,38.74,78960.88,0.0,0.8488,8e-05,18.0377]
[1777841265435,38.74,78960.43,0.0,0.84876,8e-05,18.04038]
[1777841265517,38.74,78960.43,0.0,0.84876,8e-05,18.04038]
[1777841265579,38.74,78960.43,0.0,0.84876,8e-05,18.04038]
[1777841265531,38.74,78960.43,0.0,0.84876,8e-05,18.04045]
[1777841278077,38.74,78960.31,0.0,0.84875,8e-05,18.04128]
[1777841282966,38.74,78958.2,0.0,0.84858,8e-05,18.05434]
[1777841283078,38.74,78958.2,0.0,0.84858,8e-05,18.05434]
[1777841283193,38.74,78958.2,0.0,0.84858,8e-05,18.05434]
[1777841283330,38.74,78958.2,0.0,0.84858,8e-05,18.05434]
[1777841283604,38.74,78955.56,0.0,0.84837,8e-05,18.07023]
[1777841287632,38.74,78948.84,0.0,0.84784,8e-05,18.1106]
[1777841288796,38.74,78948.37,0.0,0.84781,8e-05,18.11338]
[1777841288834,38.74,78948.37,0.0,0.84781,8e-05,18.11338]
[1777841288853,38.74,78948.37,0.0,0.84781,8e-05,18.11338]
[1777841289088,38.74,78948.37,0.0,0.84781,8e-05,18.11338]
[1777841289646,38.74,78948.1,0.0,0.84779,8e-05,18.11493]
[1777841291660,38.74,78939.44,0.0,0.8471,8e-05,18.16686]
[1777841292667,38.74,78931.81,0.0,0.8465,8e-05,18.21266]
[1777841294846,38.74,78930.92,0.0,0.84643,8e-05,18.21787]
[1777841294939,38.74,78925.83,0.0,0.84602,8e-05,18.24846]
[1777841295688,38.74,78908.61,0.0,0.84465,8e-05,18.35201]
[1777841297702,38.74,78909.42,0.0,0.84471,8e-05,18.34731]
[1777841298953,38.74,78909.42,0.0,0.84471,8e-05,18.34731]
[1777841300731,38.74,78902.14,0.0,0.84413,8e-05,18.39099]
[1777841304767,38.73,78897.02,0.0,0.84373,8e-05,18.42118]
[1777841307789,38.73,78891.99,0.0,0.84333,8e-05,18.45068]
[1777841312923,38.73,78888.67,0.0,0.84307,8e-05,18.47016]
[1777841313081,38.73,78888.67,0.0,0.84307,8e-05,18.47016]
[1777841313092,38.73,78888.67,0.0,0.84307,8e-05,18.47016]
[1777841313337,38.73,78888.67,0.0,0.84307,8e-05,18.47016]
[1777841313374,38.73,78888.6,0.0,0.8431,8e-05,18.46616]
[1777841314840,38.73,78883.52,0.0,0.84269,8e-05,18.49617]
[1777841317590,38.73,78884.05,0.0,0.84274,8e-05,18.49269]
[1777841317836,38.73,78884.47,0.0,0.84278,8e-05,18.48987]
[1777841322896,38.72,78879.33,0.0,0.84238,8e-05,18.51902]
[1777841324357,38.72,78879.33,0.0,0.84238,8e-05,18.51902]
[1777841324461,38.72,78879.33,0.0,0.84238,8e-05,18.51902]
[1777841324583,38.72,78879.33,0.0,0.84238,8e-05,18.51902]
[1777841324626,38.72,78879.75,0.0,0.84242,8e-05,18.51616]
[1777841328938,38.72,78870.56,0.0,0.8417,8e-05,18.57006]
[1777841329945,38.72,78865.21,0.0,0.84126,8e-05,18.60223]
[1777841332506,38.72,78863.88,0.0,0.84115,8e-05,18.61019]
[1777841332520,38.72,78863.88,0.0,0.84115,8e-05,18.61019]
[1777841332676,38.72,78863.37,0.0,0.84111,8e-05,18.61321]
[1777841333109,38.72,78863.37,0.0,0.84111,8e-05,18.61321]
[1777841335988,38.72,78858.06,0.0,0.84068,8e-05,18.64493]
[1777841338002,38.72,78850.91,0.0,0.8401,8e-05,18.6879]
[1777841339009,38.72,78845.99,0.0,0.8397,8e-05,18.71752]
[1777841343041,38.72,78852.53,0.0,0.84023,8e-05,18.67802]
[1777841344048,38.72,78857.47,0.0,0.84064,8e-05,18.64819]
[1777841347362,38.72,78858.75,0.0,0.84074,8e-05,18.64032]
[1777841347582,38.72,78858.75,0.0,0.84074,8e-05,18.64032]
[1777841347641,38.72,78858.75,0.0,0.84074,8e-05,18.64032]
[1777841347677,38.72,78858.89,0.0,0.84076,8e-05,18.63939]
[1777841347846,38.72,78858.89,0.0,0.84076,8e-05,18.63939]
[1777841350090,38.72,78867.53,0.0,0.84147,8e-05,18.58705]
[1777841352795,38.72,78868.66,0.0,0.84156,8e-05,18.57984]
[1777841352832,38.72,78868.66,0.0,0.84156,8e-05,18.57984]
[1777841357139,38.71,78860.8,0.0,0.84094,8e-05,18.62615]
[1777841358619,38.71,78860.8,0.0,0.84094,8e-05,18.62615]
[1777841358635,38.71,78855.86,0.0,0.84053,8e-05,18.65581]
[1777841358838,38.71,78855.86,0.0,0.84053,8e-05,18.65581]
[1777841358954,38.71,78855.86,0.0,0.84053,8e-05,18.65581]
[1777841359082,38.71,78855.86,0.0,0.84053,8e-05,18.65581]
[1777841359152,38.71,78854.72,0.0,0.84044,8e-05,18.66258]
[1777841364188,38.71,78848.72,0.0,0.83996,8e-05,18.69814]
[1777841365777,38.71,78846.83,0.0,0.83981,8e-05,18.70937]
[1777841365828,38.71,78846.83,0.0,0.83981,8e-05,18.70937]
[1777841371237,38.71,78841.63,0.0,0.83942,8e-05,18.73596]
[1777841374994,38.71,78846.14,0.0,0.83979,8e-05,18.70835]
[1777841375080,38.71,78846.14,0.0,0.83979,8e-05,18.70835]
[1777841375314,38.71,78846.14,0.0,0.83979,8e-05,18.70835]
[1777841375342,38.71,78846.14,0.0,0.83979,8e-05,18.70835]
[1777841375436,38.71,78846.36,0.0,0.83981,8e-05,18.70692]
[1777841381307,38.71,78849.4,0.0,0.84007,8e-05,18.68787]
[1777841385255,38.71,78847.05,0.0,0.83988,8e-05,18.70164]
[1777841385329,38.71,78847.05,0.0,0.83988,8e-05,18.70164]
[1777841390371,38.71,78846.28,0.0,0.83983,8e-05,18.70542]
[1777841394402,38.7,78847.68,0.0,0.83995,8e-05,18.69659]
[1777841394581,38.7,78847.68,0.0,0.83995,8e-05,18.69659]
[1777841394640,38.7,78847.2,0.0,0.83992,8e-05,18.69914]
[1777841400441,38.7,78847.89,0.0,0.84,8e-05,18.69301]
[1777841401398,38.7,78847.89,0.0,0.84,8e-05,18.69301]
[1777841401580,38.7,78847.89,0.0,0.84,8e-05,18.69301]
[1777841404357,38.7,78850.79,0.0,0.84025,8e-05,18.6746]
[1777841404586,38.7,78850.79,0.0,0.84025,8e-05,18.6746]
[1777841404639,38.7,78850.79,0.0,0.84025,8e-05,18.6746]
[1777841404740,38.7,78855.89,0.0,0.84067,8e-05,18.64362]
[1777841404833,38.7,78855.89,0.0,0.84067,8e-05,18.64362]
[1777841405476,38.7,78866.89,0.0,0.84157,8e-05,18.57717]
[1777841406483,38.7,78871.12,0.0,0.84191,8e-05,18.55155]
[1777841411518,38.69,78882.89,0.0,0.84288,8e-05,18.47983]
[1777841412525,38.69,78889.21,0.0,0.84339,8e-05,18.44154]
[1777841413531,38.69,78894.55,0.0,0.84382,8e-05,18.40921]
[1777841416938,38.69,78897.3,0.0,0.84405,8e-05,18.39239]
[1777841417104,38.69,78897.3,0.0,0.84405,8e-05,18.39239]
[1777841422595,38.69,78887.72,0.0,0.84329,8e-05,18.44902]
[1777841427630,38.69,78888.54,0.0,0.84337,8e-05,18.44317]
[1777841429695,38.69,78887.98,0.0,0.84333,8e-05,18.44622]
[1777841429832,38.69,78887.55,0.0,0.8433,8e-05,18.44848]
[1777841430603,38.69,78887.55,0.0,0.8433,8e-05,18.44848]
[1777841430651,38.69,78887.69,0.0,0.84331,8e-05,18.44731]
[1777841430832,38.69,78887.69,0.0,0.84331,8e-05,18.44731]
[1777841436693,38.68,78887.33,0.0,0.84333,8e-05,18.44381]
[1777841440123,38.68,78887.61,0.0,0.84337,8e-05,18.44106]
[1777841440328,38.68,78887.61,0.0,0.84337,8e-05,18.44106]
[1777841444454,38.68,78889.81,0.0,0.84357,8e-05,18.42641]
[1777841444599,38.68,78889.81,0.0,0.84357,8e-05,18.42641]
[1777841444749,38.68,78889.45,0.0,0.84354,8e-05,18.42824]
[1777841445122,38.68,78889.45,0.0,0.84354,8e-05,18.42824]
[1777841445330,38.68,78889.45,0.0,0.84354,8e-05,18.42824]
[1777841450791,38.67,78894.15,0.0,0.84395,8e-05,18.3979]
[1777841452652,38.67,78894.62,0.0,0.84399,8e-05,18.39475]
[1777841452835,38.67,78894.62,0.0,0.84399,8e-05,18.39475]
[1777841453469,38.67,78894.66,0.0,0.84399,8e-05,18.3942]
[1777841453578,38.67,78894.66,0.0,0.84399,8e-05,18.3942]
[1777841453812,38.67,78895.04,0.0,0.84403,8e-05,18.39161]
[1777841458847,38.67,78894.26,0.0,0.84399,8e-05,18.39478]
[1777841463882,38.66,78888.05,0.0,0.84351,8e-05,18.43061]
[1777841466407,38.66,78884.52,0.0,0.84322,8e-05,18.45155]
[1777841466580,38.66,78884.52,0.0,0.84322,8e-05,18.45155]
[1777841466675,38.66,78883.1,0.0,0.84312,8e-05,18.45934]
[1777841471944,38.66,78892.09,0.0,0.84386,8e-05,18.40382]
[1777841473429,38.66,78892.09,0.0,0.84386,8e-05,18.40382]
[1777841473578,38.66,78892.09,0.0,0.84386,8e-05,18.40382]
[1777841473671,38.66,78889.89,0.0,0.84369,8e-05,18.41669]
[1777841474513,38.66,78889.89,0.0,0.84369,8e-05,18.41669]
[1777841474582,38.66,78889.89,0.0,0.84369,8e-05,18.41669]
[1777841474609,38.66,78887.97,0.0,0.84354,8e-05,18.42809]
[1777841480000,38.65,78884.0,0.0,0.84323,8e-05,18.45088]
[1777841483897,38.65,78884.3,0.0,0.84326,8e-05,18.44845]
[1777841484077,38.65,78884.3,0.0,0.84326,8e-05,18.44845]
[1777841490106,38.65,78883.79,0.0,0.84324,8e-05,18.45049]
[1777841490327,38.65,78883.79,0.0,0.84324,8e-05,18.45049]
[1777841490630,38.65,78883.79,0.0,0.84324,8e-05,18.45049]
[1777841490833,38.65,78883.79,0.0,0.84324,8e-05,18.45049]
[1777841490665,38.65,78880.99,0.0,0.84302,8e-05,18.46696]
[1777841496112,38.65,78879.3,0.0,0.84292,8e-05,18.47209]
[1777841497168,38.65,78879.3,0.0,0.84292,8e-05,18.47209]
[1777841497327,38.65,78879.3,0.0,0.84292,8e-05,18.47209]
[1777841501148,38.64,78886.38,0.0,0.84351,8e-05,18.42831]
[1777841502068,38.64,78886.38,0.0,0.84351,8e-05,18.42831]
[1777841502077,38.64,78886.38,0.0,0.84351,8e-05,18.42831]
[1777841503807,38.64,78888.94,0.0,0.84372,8e-05,18.41272]
[1777841503831,38.64,78888.94,0.0,0.84372,8e-05,18.41272]
[1777841504169,38.64,78890.05,0.0,0.84381,8e-05,18.40576]
[1777841509204,38.64,78889.22,0.0,0.84375,8e-05,18.41008]
[1777841513232,38.64,78894.63,0.0,0.84419,8e-05,18.37698]
[1777841513965,38.64,78894.63,0.0,0.84419,8e-05,18.37698]
[1777841514080,38.64,78894.63,0.0,0.84419,8e-05,18.37698]
[1777841519418,38.64,78895.38,0.0,0.84426,8e-05,18.37203]
[1777841519579,38.64,78895.38,0.0,0.84426,8e-05,18.37203]
[1777841519680,38.64,78895.59,0.0,0.84428,8e-05,18.37069]
[1777841524522,38.64,78896.32,0.0,0.84434,8e-05,18.36608]
[1777841524581,38.64,78896.32,0.0,0.84434,8e-05,18.36608]
[1777841529127,38.64,78899.08,0.0,0.84457,8e-05,18.34896]
[1777841529327,38.64,78899.08,0.0,0.84457,8e-05,18.34896]
[1777841529345,38.64,78899.04,0.0,0.84456,8e-05,18.34915]
[1777841530103,38.64,78899.04,0.0,0.84456,8e-05,18.34915]
[1777841530360,38.64,78899.04,0.0,0.84456,8e-05,18.34915]
[1777841534491,38.64,78895.41,0.0,0.84428,8e-05,18.37057]
[1777841535066,38.64,78895.48,0.0,0.84429,8e-05,18.36986]
[1777841535076,38.64,78895.48,0.0,0.84429,8e-05,18.36986]
[1777841535387,38.64,78894.72,0.0,0.84423,8e-05,18.37416]
[1777841537401,38.63,78887.35,0.0,0.84364,8e-05,18.41818]
[1777841538408,38.63,78882.65,0.0,0.84326,8e-05,18.44637]
[1777841540422,38.63,78875.37,0.0,0.84268,8e-05,18.48988]
[1777841545457,38.63,78871.88,0.0,0.84241,8e-05,18.5096]
[1777841550492,38.63,78871.66,0.0,0.84241,8e-05,18.50953]
[1777841555526,38.63,78871.8,0.0,0.84246,8e-05,18.50365]
[1777841559555,38.62,78876.74,0.0,0.84288,8e-05,18.47302]
[1777841560562,38.62,78886.94,0.0,0.8437,8e-05,18.41135]
[1777841561569,38.62,78891.34,0.0,0.84406,8e-05,18.38467]
[1777841566604,38.62,78890.88,0.0,0.84403,8e-05,18.3869]
[1777841571638,38.62,78890.58,0.0,0.84401,8e-05,18.38819]
[1777841576674,38.62,78890.66,0.0,0.84403,8e-05,18.38719]
[1777841582715,38.62,78890.69,0.0,0.84404,8e-05,18.3864]
[1777841588757,38.62,78890.7,0.0,0.84404,8e-05,18.38573]
[1777841595810,38.62,78890.58,0.0,0.84404,8e-05,18.38574]
[1777841601852,38.61,78890.78,0.0,0.84407,8e-05,18.38393]
[1777841606887,38.61,78892.02,0.0,0.84417,8e-05,18.37595]
[1777841610915,38.61,78899.11,0.0,0.84475,8e-05,18.33268]
[1777841613936,38.61,78904.36,0.0,0.8452,8e-05,18.29682]
[1777841615950,38.61,78894.85,0.0,0.84444,8e-05,18.35381]
[1777841618971,38.61,78892.35,0.0,0.84425,8e-05,18.36811]
[1777841624007,38.6,78890.18,0.0,0.84411,8e-05,18.37891]
[1777841631056,38.6,78889.47,0.0,0.84409,8e-05,18.37997]
[1777841636091,38.59,78889.29,0.0,0.84411,8e-05,18.37878]
[1777841641126,38.59,78889.25,0.0,0.84413,8e-05,18.3768]
[1777841647168,38.58,78889.86,0.0,0.84421,8e-05,18.37052]
[1777841652203,38.58,78889.92,0.0,0.84425,8e-05,18.36761]
[1777841657238,38.57,78889.76,0.0,0.84426,8e-05,18.36663]
[1777841662273,38.57,78890.11,0.0,0.84431,8e-05,18.36305]
[1777841667308,38.57,78890.22,0.0,0.84433,8e-05,18.36135]
[1777841672343,38.56,78889.75,0.0,0.84433,8e-05,18.35948]
[1777841677377,38.56,78885.33,0.0,0.84399,8e-05,18.38509]
[1777841679392,38.56,78880.57,0.0,0.84361,8e-05,18.41366]
[1777841684427,38.56,78880.44,0.0,0.8436,8e-05,18.41385]
[1777841689462,38.56,78880.33,0.0,0.8436,8e-05,18.4139]
[1777841692483,38.56,78872.57,0.0,0.84298,8e-05,18.46036]
[1777841700539,38.55,78871.53,0.0,0.84292,8e-05,18.46485]
[1777841706581,38.55,78875.3,0.0,0.84325,8e-05,18.44019]
[1777841712623,38.55,78875.55,0.0,0.84329,8e-05,18.43675]
[1777841717658,38.54,78876.94,0.0,0.84343,8e-05,18.42681]
[1777841725042,38.54,78876.9,0.0,0.84343,8e-05,18.42646]
[1777841730749,38.53,78876.7,0.0,0.84346,8e-05,18.42445]
[1777841736791,38.53,78876.72,0.0,0.8435,8e-05,18.41894]
[1777841741826,38.53,78876.62,0.0,0.84351,8e-05,18.41814]
[1777841746862,38.52,78876.66,0.0,0.84353,8e-05,18.41651]
[1777841752903,38.52,78877.15,0.0,0.84359,8e-05,18.41191]
[1777841757939,38.52,78877.73,0.0,0.84366,8e-05,18.40707]
[1777841762974,38.52,78886.23,0.0,0.84436,8e-05,18.35437]
[1777841768009,38.51,78887.66,0.0,0.84449,8e-05,18.3447]
[1777841774051,38.51,78884.65,0.0,0.84426,8e-05,18.36191]
[1777841779087,38.51,78885.2,0.0,0.84432,8e-05,18.35768]
[1777841786139,38.51,78885.24,0.0,0.84434,8e-05,18.35618]
[1777841792180,38.5,78885.07,0.0,0.84436,8e-05,18.35249]
[1777841797216,38.5,78889.42,0.0,0.84472,8e-05,18.32533]
[1777841798224,38.5,78896.49,0.0,0.84529,8e-05,18.28231]
[1777841800239,38.5,78897.01,0.0,0.84534,8e-05,18.27891]
[1777841806281,38.5,78896.9,0.0,0.84535,8e-05,18.27837]
[1777841811315,38.5,78899.88,0.0,0.8456,8e-05,18.25914]
[1777841816351,38.5,78901.24,0.0,0.84572,8e-05,18.2502]
[1777841825415,38.49,78901.73,0.0,0.84578,8e-05,18.2459]
[1777841830451,38.49,78902.08,0.0,0.84581,8e-05,18.24299]
[1777841838520,38.49,78902.04,0.0,0.84583,8e-05,18.24195]
[1777841843555,38.49,78902.86,0.0,0.8459,8e-05,18.23615]
[1777841850604,38.48,78902.69,0.0,0.84591,8e-05,18.23602]
[1777841855638,38.48,78901.68,0.0,0.84586,8e-05,18.23763]
[1777841862688,38.48,78900.06,0.0,0.84574,8e-05,18.24612]
[1777841865709,38.48,78895.51,0.0,0.84539,8e-05,18.27319]
[1777841870744,38.48,78894.64,0.0,0.84532,8e-05,18.27784]
[1777841875779,38.48,78892.26,0.0,0.84514,8e-05,18.29158]
[1777841880814,38.47,78888.86,0.0,0.84487,8e-05,18.31162]
[1777841882828,38.47,78896.92,0.0,0.84553,8e-05,18.26231]
[1777841887863,38.47,78899.7,0.0,0.84576,8e-05,18.24461]
[1777841892898,38.47,78898.85,0.0,0.8457,8e-05,18.249]
[1777841895919,38.47,78893.53,0.0,0.84528,8e-05,18.28098]
[1777841900954,38.47,78892.91,0.0,0.84523,8e-05,18.28443]
[1777841905990,38.47,78899.71,0.0,0.84578,8e-05,18.24295]
[1777841911025,38.47,78898.99,0.0,0.84575,8e-05,18.24364]
[1777841916060,38.47,78899.59,0.0,0.8458,8e-05,18.24001]
[1777841921095,38.47,78899.95,0.0,0.84583,8e-05,18.23787]
[1777841926131,38.47,78901.08,0.0,0.84592,8e-05,18.23106]
[1777841931166,38.47,78901.86,0.0,0.84598,8e-05,18.22643]
[1777841936201,38.47,78901.77,0.0,0.84597,8e-05,18.22709]
[1777841940744,38.47,78900.72,0.0,0.84588,8e-05,18.2335]
[1777841944598,38.47,78901.81,0.0,0.84597,8e-05,18.22706]
[1777841949291,38.47,78910.63,0.0,0.84667,8e-05,18.17385]
[1777841954326,38.47,78912.03,0.0,0.84679,8e-05,18.16521]
[1777841961376,38.47,78911.86,0.0,0.84678,8e-05,18.16604]
[1777841966411,38.47,78912.8,0.0,0.84685,8e-05,18.1602]
[1777841971445,38.47,78912.22,0.0,0.84683,8e-05,18.15992]
[1777841978495,38.47,78912.8,0.0,0.84688,8e-05,18.15623]
[1777841983530,38.47,78912.7,0.0,0.84688,8e-05,18.15673]
[1777841990579,38.47,78913.09,0.0,0.84691,8e-05,18.15422]
[1777841995614,38.47,78915.36,0.0,0.84709,8e-05,18.14036]
[1777842000649,38.47,78916.16,0.0,0.84716,8e-05,18.13551]
[1777842002663,38.47,78921.39,0.0,0.84757,8e-05,18.10385]
[1777842004677,38.47,78927.75,0.0,0.84808,8e-05,18.06542]
[1777842005684,38.47,78922.21,0.0,0.84764,8e-05,18.09907]
[1777842007697,38.47,78917.73,0.0,0.84728,8e-05,18.1263]
[1777842012733,38.47,78916.03,0.0,0.84715,8e-05,18.13597]
[1777842017768,38.47,78911.7,0.0,0.84681,8e-05,18.16183]
[1777842023355,38.47,78911.65,0.0,0.8468,8e-05,18.16206]
[1777842032253,38.47,78911.93,0.0,0.84683,8e-05,18.16031]
[1777842032329,38.47,78911.93,0.0,0.84683,8e-05,18.16031]
[1777842032455,38.47,78911.93,0.0,0.84685,8e-05,18.15665]
[1777842038693,38.47,78911.93,0.0,0.84685,8e-05,18.15665]
[1777842038834,38.47,78911.93,0.0,0.84685,8e-05,18.15665]
[1777842043950,38.47,78909.9,0.0,0.84669,8e-05,18.169]
[1777842049395,38.47,78909.76,0.0,0.84668,8e-05,18.16987]
[1777842049581,38.47,78909.43,0.0,0.84665,8e-05,18.17188]
[1777842049620,38.47,78909.43,0.0,0.84665,8e-05,18.17189]
[1777842052731,38.47,78909.43,0.0,0.84665,8e-05,18.17189]
[1777842052831,38.47,78909.43,0.0,0.84665,8e-05,18.17189]
[1777842058049,38.47,78905.28,0.0,0.84632,8e-05,18.19705]
[1777842059425,38.47,78905.28,0.0,0.84632,8e-05,18.19705]
[1777842059476,38.47,78902.49,0.0,0.84609,8e-05,18.21414]
[1777842059582,38.47,78902.49,0.0,0.84609,8e-05,18.21414]
[1777842061027,38.47,78901.84,0.0,0.84604,8e-05,18.21825]
[1777842061082,38.47,78901.84,0.0,0.84604,8e-05,18.21825]
[1777842067111,38.47,78900.86,0.0,0.84594,8e-05,18.22534]
[1777842074161,38.47,78899.89,0.0,0.84585,8e-05,18.23243]
[1777842079296,38.47,78898.67,0.0,0.84574,8e-05,18.2405]
[1777842079329,38.47,78898.67,0.0,0.84574,8e-05,18.2405]
[1777842079394,38.47,78899.24,0.0,0.84579,8e-05,18.23721]
[1777842082851,38.47,78899.33,0.0,0.84579,8e-05,18.23716]
[1777842083223,38.47,78902.23,0.0,0.84602,8e-05,18.21977]
[1777842084231,38.47,78906.64,0.0,0.84637,8e-05,18.19304]
[1777842086849,38.47,78904.33,0.0,0.84619,8e-05,18.20705]
[1777842087251,38.47,78904.17,0.0,0.84617,8e-05,18.20803]
[1777842092286,38.47,78904.46,0.0,0.84622,8e-05,18.20267]
[1777842097347,38.47,78902.65,0.0,0.84607,8e-05,18.21372]
[1777842097426,38.47,78900.39,0.0,0.84589,8e-05,18.22742]
[1777842097582,38.47,78900.39,0.0,0.84589,8e-05,18.22742]
[1777842097663,38.48,78900.39,0.0,0.84589,8e-05,18.22758]
[1777842100630,38.48,78899.82,0.0,0.84584,8e-05,18.23119]
[1777842100833,38.48,78899.82,0.0,0.84584,8e-05,18.23119]
[1777842106385,38.48,78899.65,0.0,0.84581,8e-05,18.23325]
[1777842111550,38.48,78899.69,0.0,0.84581,8e-05,18.23356]
[1777842111580,38.48,78899.69,0.0,0.84581,8e-05,18.23356]
[1777842112426,38.48,78899.77,0.0,0.84581,8e-05,18.23335]
[1777842114050,38.48,78899.24,0.0,0.84577,8e-05,18.23669]
[1777842114081,38.48,78899.24,0.0,0.84577,8e-05,18.23669]
[1777842119500,38.48,78898.92,0.0,0.84574,8e-05,18.2386]
[1777842119582,38.48,78898.57,0.0,0.84572,8e-05,18.24068]
[1777842120483,38.48,78898.36,0.0,0.8457,8e-05,18.24191]
[1777842122393,38.48,78895.38,0.0,0.84546,8e-05,18.26011]
[1777842122580,38.48,78895.07,0.0,0.84543,8e-05,18.26215]
[1777842123504,38.48,78890.18,0.0,0.84504,8e-05,18.29189]
[1777842124511,38.48,78883.65,0.0,0.84451,8e-05,18.33155]
[1777842126525,38.48,78882.63,0.0,0.84442,8e-05,18.33785]
[1777842127671,38.48,78882.59,0.0,0.84442,8e-05,18.33812]
[1777842127832,38.48,78882.59,0.0,0.84442,8e-05,18.33812]
[1777842132100,38.48,78882.29,0.0,0.84439,8e-05,18.34005]
[1777842132331,38.48,78882.29,0.0,0.84439,8e-05,18.34005]
[1777842132398,38.48,78882.29,0.0,0.84439,8e-05,18.34008]
[1777842134582,38.48,78877.82,0.0,0.84403,8e-05,18.36719]
[1777842136540,38.48,78877.82,0.0,0.84403,8e-05,18.36719]
[1777842136581,38.48,78878.15,0.0,0.84406,8e-05,18.36519]
[1777842141766,38.48,78875.76,0.0,0.84386,8e-05,18.37962]
[1777842141832,38.48,78875.76,0.0,0.84386,8e-05,18.37962]
[1777842141868,38.48,78867.34,0.0,0.84318,8e-05,18.43054]
[1777842143646,38.48,78863.48,0.0,0.84287,8e-05,18.45369]
[1777842144754,38.48,78863.48,0.0,0.84287,8e-05,18.45369]
[1777842144842,38.48,78863.48,0.0,0.84287,8e-05,18.45369]
[1777842150694,38.48,78859.77,0.0,0.84258,8e-05,18.47526]
[1777842152294,38.48,78859.77,0.0,0.84258,8e-05,18.47526]
[1777842152331,38.48,78859.77,0.0,0.84258,8e-05,18.47526]
[1777842152342,38.48,78859.81,0.0,0.84261,8e-05,18.47121]
[1777842154757,38.48,78859.81,0.0,0.84261,8e-05,18.47121]
[1777842154830,38.48,78859.81,0.0,0.84261,8e-05,18.47121]
[1777842155729,38.48,78866.03,0.0,0.84312,8e-05,18.433]
[1777842160766,38.48,78867.62,0.0,0.84326,8e-05,18.42303]
[1777842165802,38.48,78867.62,0.0,0.84326,8e-05,18.42273]
[1777842169298,38.48,78867.74,0.0,0.84327,8e-05,18.42189]
[1777842169327,38.48,78867.74,0.0,0.84327,8e-05,18.42189]
[1777842169393,38.48,78867.7,0.0,0.84327,8e-05,18.42207]
[1777842171116,38.48,78867.66,0.0,0.84327,8e-05,18.42226]
[1777842171328,38.48,78867.66,0.0,0.84327,8e-05,18.42226]
[1777842175847,38.47,78867.32,0.0,0.84324,8e-05,18.42399]
[1777842176080,38.47,78867.32,0.0,0.84324,8e-05,18.42399]
[1777842176176,38.47,78866.17,0.0,0.84315,8e-05,18.43088]
[1777842178917,38.47,78864.82,0.0,0.84304,8e-05,18.43887]
[1777842179084,38.47,78864.82,0.0,0.84304,8e-05,18.43887]
[1777842179903,38.47,78857.72,0.0,0.84247,8e-05,18.48167]
[1777842184938,38.47,78855.41,0.0,0.84229,8e-05,18.49482]
[1777842185860,38.47,78855.41,0.0,0.84229,8e-05,18.49482]
[1777842186079,38.47,78855.41,0.0,0.84229,8e-05,18.49482]
[1777842186134,38.47,78855.13,0.0,0.84227,8e-05,18.49636]
[1777842187573,38.47,78855.13,0.0,0.84227,8e-05,18.49636]
[1777842187833,38.47,78854.4,0.0,0.84221,8e-05,18.50061]
[1777842192993,38.47,78853.23,0.0,0.84213,8e-05,18.50666]
[1777842197279,38.47,78853.35,0.0,0.84214,8e-05,18.50543]
[1777842197325,38.47,78853.35,0.0,0.84214,8e-05,18.50543]
[1777842197380,38.47,78853.35,0.0,0.84215,8e-05,18.50526]
[1777842200531,38.47,78854.38,0.0,0.84224,8e-05,18.49869]
[1777842200578,38.47,78854.38,0.0,0.84224,8e-05,18.49869]
[1777842204128,38.47,78857.18,0.0,0.84247,8e-05,18.48133]
[1777842204333,38.47,78857.18,0.0,0.84247,8e-05,18.48133]
[1777842204348,38.47,78857.1,0.0,0.84247,8e-05,18.48156]
[1777842205078,38.47,78860.97,0.0,0.84278,8e-05,18.458]
[1777842206085,38.47,78867.56,0.0,0.84332,8e-05,18.418]
[1777842208099,38.47,78873.38,0.0,0.84379,8e-05,18.3827]
[1777842209107,38.47,78879.44,0.0,0.84428,8e-05,18.34602]
[1777842211487,38.47,78879.57,0.0,0.84429,8e-05,18.3453]
[1777842211583,38.47,78879.57,0.0,0.84429,8e-05,18.3453]
[1777842216155,38.47,78884.83,0.0,0.84474,8e-05,18.31023]
[1777842217425,38.47,78884.83,0.0,0.84474,8e-05,18.31023]
[1777842217574,38.47,78884.83,0.0,0.84474,8e-05,18.31023]
[1777842220362,38.47,78885.03,0.0,0.84475,8e-05,18.3094]
[1777842220577,38.47,78885.03,0.0,0.84475,8e-05,18.3094]
[1777842220832,38.47,78884.74,0.0,0.84472,8e-05,18.31127]
[1777842221191,38.47,78884.72,0.0,0.84472,8e-05,18.31151]
[1777842228239,38.47,78883.64,0.0,0.84462,8e-05,18.3188]
[1777842234282,38.47,78883.71,0.0,0.84462,8e-05,18.31893]
[1777842236836,38.47,78882.43,0.0,0.84452,8e-05,18.32685]
[1777842237627,38.47,78882.43,0.0,0.84452,8e-05,18.32685]
[1777842237303,38.47,78882.1,0.0,0.84449,8e-05,18.32892]
[1777842237828,38.47,78882.1,0.0,0.84449,8e-05,18.32892]
[1777842247373,38.47,78879.52,0.0,0.84427,8e-05,18.34509]
[1777842248668,38.47,78879.52,0.0,0.84427,8e-05,18.34509]
[1777842248832,38.47,78879.64,0.0,0.84428,8e-05,18.3444]
[1777842249786,38.47,78879.64,0.0,0.84428,8e-05,18.34445]
[1777842249825,38.47,78879.64,0.0,0.84428,8e-05,18.34445]
[1777842250394,38.47,78879.68,0.0,0.84428,8e-05,18.34425]
[1777842257443,38.47,78879.68,0.0,0.84428,8e-05,18.34455]
[1777842266505,38.47,78879.73,0.0,0.84428,8e-05,18.34461]
[1777842270889,38.47,78879.86,0.0,0.84429,8e-05,18.34399]
[1777842271092,38.47,78879.86,0.0,0.84429,8e-05,18.34399]
[1777842280606,38.48,78880.47,0.0,0.84435,8e-05,18.33713]
[1777842290676,38.48,78880.33,0.0,0.84434,8e-05,18.33846]
[1777842291952,38.48,78879.96,0.0,0.84431,8e-05,18.34075]
[1777842292084,38.48,78879.96,0.0,0.84431,8e-05,18.34075]
[1777842292739,38.48,78879.92,0.0,0.8443,8e-05,18.34104]
[1777842292840,38.48,78879.92,0.0,0.8443,8e-05,18.34104]
[1777842293697,38.48,78880.04,0.0,0.84431,8e-05,18.34035]
[1777842300746,38.48,78880.06,0.0,0.84431,8e-05,18.34053]
[1777842301753,38.48,78936.63,0.0,0.84884,8e-05,17.99803]
[1777842303767,38.48,78885.13,0.0,0.84471,8e-05,18.31042]
[1777842306732,38.48,78885.03,0.0,0.8447,8e-05,18.31151]
[1777842305781,38.48,78884.99,0.0,0.84469,8e-05,18.31181]
[1777842306835,38.48,78884.99,0.0,0.84469,8e-05,18.31181]
[1777842312829,38.48,78885.48,0.0,0.84473,8e-05,18.30919]
[1777842316380,38.48,78886.59,0.0,0.84482,8e-05,18.30258]
[1777842316586,38.48,78886.59,0.0,0.84482,8e-05,18.30258]
[1777842316946,38.48,78885.41,0.0,0.84472,8e-05,18.30983]
[1777842317080,38.48,78885.41,0.0,0.84472,8e-05,18.30983]
[1777842317176,38.48,78884.66,0.0,0.84466,8e-05,18.31442]
[1777842322654,38.48,78884.66,0.0,0.84466,8e-05,18.31455]
[1777842330526,38.48,78893.46,0.0,0.84536,8e-05,18.2618]
[1777842330582,38.48,78893.46,0.0,0.84536,8e-05,18.2618]
[1777842335990,38.48,78902.84,0.0,0.84613,8e-05,18.2016]
[1777842338379,38.48,78902.97,0.0,0.84615,8e-05,18.20078]
[1777842338576,38.48,78902.97,0.0,0.84615,8e-05,18.20078]
[1777842340064,38.48,78902.92,0.0,0.84614,8e-05,18.20105]
[1777842340076,38.48,78902.92,0.0,0.84614,8e-05,18.20105]
[1777842340165,38.48,78902.92,0.0,0.84614,8e-05,18.20113]
[1777842347068,38.48,78903.43,0.0,0.84617,8e-05,18.19872]
[1777842350089,38.48,78909.13,0.0,0.84663,8e-05,18.16424]
[1777842352729,38.48,78909.27,0.0,0.84664,8e-05,18.16339]
[1777842352836,38.48,78909.2,0.0,0.84664,8e-05,18.1638]
[1777842355334,38.48,78910.84,0.0,0.84677,8e-05,18.15387]
[1777842359094,38.48,78917.38,0.0,0.84729,8e-05,18.11445]
[1777842364186,38.49,78916.52,0.0,0.84722,8e-05,18.11998]
[1777842371235,38.49,78919.1,0.0,0.84742,8e-05,18.10477]
[1777842378928,38.49,78919.0,0.0,0.84741,8e-05,18.10544]
[1777842379082,38.49,78919.0,0.0,0.84741,8e-05,18.10544]
[1777842382258,38.49,78918.75,0.0,0.84738,8e-05,18.10748]
[1777842382326,38.49,78918.75,0.0,0.84738,8e-05,18.10748]
[1777842382426,38.49,78918.75,0.0,0.84738,8e-05,18.10753]
[1777842388354,38.49,78919.25,0.0,0.84742,8e-05,18.10479]
[1777842393390,38.49,78925.14,0.0,0.84791,8e-05,18.06572]
[1777842395867,38.49,78926.01,0.0,0.84797,8e-05,18.06087]
[1777842396076,38.49,78926.01,0.0,0.84797,8e-05,18.06087]
[1777842401445,38.49,78927.52,0.0,0.84807,8e-05,18.05301]
[1777842405473,38.49,78932.91,0.0,0.84849,8e-05,18.02133]
[1777842407488,38.49,78941.04,0.0,0.84913,8e-05,17.97249]
[1777842409886,38.5,78942.82,0.0,0.84927,8e-05,17.96222]
[1777842410079,38.5,78942.82,0.0,0.84927,8e-05,17.96222]
[1777842412220,38.5,78943.15,0.0,0.84928,8e-05,17.96074]
[1777842412326,38.5,78943.15,0.0,0.84928,8e-05,17.96074]
[1777842412523,38.5,78944.84,0.0,0.84942,8e-05,17.95057]
[1777842417559,38.5,78949.31,0.0,0.84977,8e-05,17.92395]
[1777842419388,38.5,78950.1,0.0,0.84983,8e-05,17.91928]
[1777842419585,38.5,78950.1,0.0,0.84983,8e-05,17.91928]
[1777842425615,38.5,78957.34,0.0,0.85038,8e-05,17.87651]
[1777842426065,38.5,78957.34,0.0,0.85038,8e-05,17.87651]
[1777842426082,38.5,78957.34,0.0,0.85038,8e-05,17.87651]
[1777842427597,38.5,78957.62,0.0,0.8504,8e-05,17.87499]
[1777842427826,38.5,78957.62,0.0,0.8504,8e-05,17.87499]
[1777842427631,38.5,78958.8,0.0,0.85049,8e-05,17.86804]
[1777842432665,38.5,78960.03,0.0,0.85058,8e-05,17.86159]
[1777842437703,38.51,78960.29,0.0,0.85059,8e-05,17.86108]
[1777842442737,38.51,78961.2,0.0,0.85064,8e-05,17.8567]
[1777842447253,38.51,78961.66,0.0,0.85067,8e-05,17.85485]
[1777842447329,38.51,78961.66,0.0,0.85067,8e-05,17.85485]
[1777842450793,38.51,78971.98,0.0,0.85147,8e-05,17.79344]
[1777842451636,38.51,78971.98,0.0,0.85147,8e-05,17.79344]
[1777842451829,38.51,78971.98,0.0,0.85147,8e-05,17.79344]
[1777842456835,38.51,78974.66,0.0,0.85169,8e-05,17.77435]
[1777842458145,38.51,78974.44,0.0,0.85167,8e-05,17.77581]
[1777842458325,38.51,78974.44,0.0,0.85167,8e-05,17.77581]
[1777842458849,38.51,78975.05,0.0,0.85172,8e-05,17.77225]
[1777842462550,38.51,78974.26,0.0,0.85165,8e-05,17.77742]
[1777842462581,38.51,78974.26,0.0,0.85165,8e-05,17.77742]
[1777842466908,38.52,78979.56,0.0,0.85205,8e-05,17.7463]
[1777842469504,38.52,78981.8,0.0,0.85222,8e-05,17.73296]
[1777842469584,38.52,78981.8,0.0,0.85222,8e-05,17.73296]
[1777842472684,38.52,78984.03,0.0,0.85239,8e-05,17.72014]
[1777842472829,38.52,78984.03,0.0,0.85239,8e-05,17.72014]
[1777842472906,38.52,78986.32,0.0,0.85256,8e-05,17.70658]
[1777842478991,38.52,78986.74,0.0,0.85259,8e-05,17.70503]
[1777842484190,38.52,78986.48,0.0,0.85256,8e-05,17.70718]
[1777842484331,38.52,78986.48,0.0,0.85256,8e-05,17.70718]
[1777842490069,38.52,78988.57,0.0,0.85271,8e-05,17.69553]
[1777842491390,38.52,78988.57,0.0,0.85271,8e-05,17.69553]
[1777842491581,38.52,78988.57,0.0,0.85271,8e-05,17.69553]
[1777842492499,38.52,78988.64,0.0,0.85271,8e-05,17.69525]
[1777842492577,38.52,78988.64,0.0,0.85271,8e-05,17.69525]
[1777842492676,38.52,78988.64,0.0,0.85271,8e-05,17.69538]
[1777842498127,38.53,78984.09,0.0,0.85235,8e-05,17.72375]
[1777842499046,38.53,78984.09,0.0,0.85235,8e-05,17.72375]
[1777842499084,38.53,78984.09,0.0,0.85235,8e-05,17.72375]
[1777842504169,38.53,78982.76,0.0,0.85223,8e-05,17.7327]
[1777842509480,38.53,78983.19,0.0,0.85226,8e-05,17.73069]
[1777842509580,38.53,78983.19,0.0,0.85226,8e-05,17.73069]
[1777842513032,38.53,78981.06,0.0,0.85211,8e-05,17.74044]
[1777842513086,38.53,78981.06,0.0,0.85211,8e-05,17.74044]
[1777842513187,38.53,78981.06,0.0,0.8521,8e-05,17.74077]
[1777842515989,38.53,78982.7,0.0,0.85223,8e-05,17.7312]
[1777842516082,38.53,78982.7,0.0,0.85223,8e-05,17.7312]
[1777842523301,38.53,78982.65,0.0,0.8522,8e-05,17.73295]
[1777842528337,38.54,78982.62,0.0,0.85219,8e-05,17.73401]
[1777842533371,38.54,78983.58,0.0,0.85225,8e-05,17.72911]
[1777842534407,38.54,78983.58,0.0,0.85225,8e-05,17.72911]
[1777842534586,38.54,78983.58,0.0,0.85225,8e-05,17.72911]
[1777842538064,38.54,78983.96,0.0,0.85228,8e-05,17.72754]
[1777842538089,38.54,78983.96,0.0,0.85228,8e-05,17.72754]
[1777842538115,38.54,78983.96,0.0,0.85227,8e-05,17.72772]
[1777842543442,38.54,78982.26,0.0,0.85213,8e-05,17.73886]
[1777842547248,38.54,78982.33,0.0,0.85213,8e-05,17.73893]
[1777842547329,38.54,78982.33,0.0,0.85213,8e-05,17.73893]
[1777842553511,38.55,78982.74,0.0,0.85215,8e-05,17.7376]
[1777842563583,38.55,78982.7,0.0,0.85212,8e-05,17.73948]
[1777842568618,38.55,78982.58,0.0,0.8521,8e-05,17.74101]
[1777842574660,38.55,78981.75,0.0,0.85205,8e-05,17.74333]
[1777842579695,38.55,78981.28,0.0,0.85201,8e-05,17.74688]
[1777842580436,38.55,78981.28,0.0,0.85201,8e-05,17.74688]
[1777842580576,38.55,78981.28,0.0,0.85201,8e-05,17.74688]
[1777842584297,38.56,78981.05,0.0,0.85198,8e-05,17.74874]
[1777842584334,38.56,78981.05,0.0,0.85198,8e-05,17.74874]
[1777842584730,38.56,78981.08,0.0,0.85198,8e-05,17.74867]
[1777842589765,38.56,78981.24,0.0,0.85199,8e-05,17.74831]
[1777842594802,38.56,78981.32,0.0,0.85199,8e-05,17.74842]
[1777842599837,38.56,78981.6,0.0,0.852,8e-05,17.74735]
[1777842603424,38.56,78981.92,0.0,0.85202,8e-05,17.74578]
[1777842603870,38.56,78992.94,0.0,0.85288,8e-05,17.67938]
[1777842604877,38.56,78997.47,0.0,0.85323,8e-05,17.65218]
[1777842607121,38.56,78997.55,0.0,0.85323,8e-05,17.65169]
[1777842612933,38.56,78999.1,0.0,0.85335,8e-05,17.64238]
[1777842617969,38.56,78999.97,0.0,0.85342,8e-05,17.63726]
[1777842619137,38.56,79000.12,0.0,0.85343,8e-05,17.6364]
[1777842619333,38.56,79000.12,0.0,0.85343,8e-05,17.6364]
[1777842619982,38.56,78999.9,0.0,0.85341,8e-05,17.63777]
[1777842625018,38.56,79001.12,0.0,0.8535,8e-05,17.63083]
[1777842625852,38.56,79001.12,0.0,0.8535,8e-05,17.63083]
[1777842626077,38.56,79001.12,0.0,0.8535,8e-05,17.63083]
[1777842632540,38.57,79008.1,0.0,0.85404,8e-05,17.58684]
[1777842632577,38.57,79008.1,0.0,0.85404,8e-05,17.58684]
[1777842637119,38.57,79013.43,0.0,0.85444,8e-05,17.55594]
[1777842637329,38.57,79013.43,0.0,0.85444,8e-05,17.55594]
[1777842637428,38.57,79013.43,0.0,0.85444,8e-05,17.55611]
[1777842640724,38.57,79014.31,0.0,0.8545,8e-05,17.55098]
[1777842640826,38.57,79014.31,0.0,0.8545,8e-05,17.55098]
[1777842641327,38.57,79015.25,0.0,0.85457,8e-05,17.54567]
[1777842645004,38.57,79015.23,0.0,0.85456,8e-05,17.54619]
[1777842645081,38.57,79015.23,0.0,0.85456,8e-05,17.54619]
[1777842645105,38.57,79015.01,0.0,0.85454,8e-05,17.54792]
[1777842650198,38.57,79016.65,0.0,0.85466,8e-05,17.53904]
[1777842655233,38.58,79016.86,0.0,0.85466,8e-05,17.53902]
[1777842660409,38.58,79017.7,0.0,0.85471,8e-05,17.53479]
[1777842661316,38.58,79018.22,0.0,0.85475,8e-05,17.53187]
[1777842661345,38.58,79037.12,0.0,0.8562,8e-05,17.41792]
[1777842662283,38.58,79044.85,0.0,0.85679,8e-05,17.37149]
[1777842663354,38.58,79044.85,0.0,0.85679,8e-05,17.37149]
[1777842664703,38.58,79046.74,0.0,0.85693,8e-05,17.36032]
[1777842670339,38.58,79047.75,0.0,0.85698,8e-05,17.35594]
[1777842675374,38.58,79049.51,0.0,0.8571,8e-05,17.34646]
[1777842680409,38.59,79049.29,0.0,0.85707,8e-05,17.34886]
[1777842682195,38.59,79050.68,0.0,0.85718,8e-05,17.3407]
[1777842682331,38.59,79050.68,0.0,0.85718,8e-05,17.3407]
[1777842682423,38.59,79050.86,0.0,0.85719,8e-05,17.33985]
[1777842683744,38.59,79050.86,0.0,0.85719,8e-05,17.33985]
[1777842683826,38.59,79050.86,0.0,0.85719,8e-05,17.33985]
[1777842689472,38.59,79053.73,0.0,0.85739,8e-05,17.32427]
[1777842691486,38.59,79047.08,0.0,0.8569,8e-05,17.36113]
[1777842692911,38.59,79047.08,0.0,0.8569,8e-05,17.36113]
[1777842693090,38.59,79047.08,0.0,0.8569,8e-05,17.36113]
[1777842692928,38.59,79046.42,0.0,0.85685,8e-05,17.36529]
[1777842694605,38.59,79042.55,0.0,0.85655,8e-05,17.38879]
[1777842694827,38.59,79042.55,0.0,0.85655,8e-05,17.38879]
[1777842701556,38.6,79041.25,0.0,0.85643,8e-05,17.398]
[1777842703140,38.6,79041.25,0.0,0.85643,8e-05,17.398]
[1777842703327,38.6,79041.21,0.0,0.85643,8e-05,17.39842]
[1777842703928,38.6,79041.21,0.0,0.85643,8e-05,17.39842]
[1777842704075,38.6,79041.21,0.0,0.85643,8e-05,17.39842]
[1777842704176,38.6,79041.36,0.0,0.85644,8e-05,17.39769]
[1777842709612,38.6,79043.73,0.0,0.85661,8e-05,17.38428]
[1777842712812,38.6,79044.41,0.0,0.85665,8e-05,17.38052]
[1777842712836,38.6,79044.41,0.0,0.85665,8e-05,17.38052]
[1777842712913,38.6,79044.32,0.0,0.85664,8e-05,17.38123]
[1777842713410,38.6,79044.32,0.0,0.85664,8e-05,17.38123]
[1777842713578,38.6,79044.32,0.0,0.85664,8e-05,17.38123]
[1777842718674,38.6,79043.35,0.0,0.85656,8e-05,17.38807]
[1777842723674,38.6,79045.36,0.0,0.8567,8e-05,17.37667]
[1777842723835,38.6,79045.36,0.0,0.8567,8e-05,17.37667]
[1777842723933,38.6,79045.57,0.0,0.85672,8e-05,17.37562]
[1777842724517,38.6,79045.57,0.0,0.85672,8e-05,17.37562]
[1777842724576,38.6,79045.57,0.0,0.85672,8e-05,17.37562]
[1777842729752,38.61,79045.47,0.0,0.85669,8e-05,17.37747]
[1777842734787,38.61,79045.01,0.0,0.85665,8e-05,17.38125]
[1777842738643,38.61,79045.06,0.0,0.85664,8e-05,17.38155]
[1777842738743,38.61,79045.06,0.0,0.85664,8e-05,17.38155]
[1777842738829,38.61,79045.06,0.0,0.85664,8e-05,17.38155]
[1777842738840,38.61,79045.2,0.0,0.85665,8e-05,17.3809]
[1777842745864,38.61,79045.09,0.0,0.85663,8e-05,17.38296]
[1777842749448,38.61,79042.87,0.0,0.85645,8e-05,17.39689]
[1777842749582,38.61,79042.87,0.0,0.85645,8e-05,17.39689]
[1777842749863,38.61,79042.87,0.0,0.85645,8e-05,17.39689]
[1777842750078,38.61,79042.87,0.0,0.85645,8e-05,17.39689]
[1777842750176,38.61,79042.06,0.0,0.85639,8e-05,17.40194]
[1777842753920,38.61,79037.4,0.0,0.85605,8e-05,17.42695]
[1777842754668,38.61,79037.4,0.0,0.85605,8e-05,17.42695]
[1777842754841,38.61,79037.4,0.0,0.85605,8e-05,17.42695]
[1777842755194,38.61,79037.4,0.0,0.85605,8e-05,17.42695]
[1777842754927,38.61,79034.51,0.0,0.85582,8e-05,17.44448]
[1777842755333,38.61,79034.51,0.0,0.85582,8e-05,17.44448]
[1777842758955,38.62,79025.78,0.0,0.85515,8e-05,17.4973]
[1777842760969,38.62,79021.01,0.0,0.85478,8e-05,17.52649]
[1777842762485,38.62,79020.77,0.0,0.85476,8e-05,17.52814]
[1777842762590,38.62,79020.77,0.0,0.85476,8e-05,17.52814]
[1777842762811,38.62,79020.77,0.0,0.85476,8e-05,17.52814]
[1777842762843,38.62,79020.77,0.0,0.85476,8e-05,17.52814]
[1777842762983,38.62,79020.58,0.0,0.85474,8e-05,17.52949]
[1777842769026,38.62,79019.37,0.0,0.85463,8e-05,17.53795]
[1777842774060,38.62,79025.56,0.0,0.8551,8e-05,17.50169]
[1777842777300,38.62,79025.49,0.0,0.85508,8e-05,17.50286]
[1777842777335,38.62,79025.49,0.0,0.85508,8e-05,17.50286]
[1777842777679,38.62,79025.49,0.0,0.85508,8e-05,17.50286]
[1777842777834,38.62,79025.49,0.0,0.85508,8e-05,17.50286]
[1777842778089,38.62,79025.56,0.0,0.85508,8e-05,17.5027]
[1777842783124,38.63,79027.69,0.0,0.85523,8e-05,17.491]
[1777842784780,38.63,79023.59,0.0,0.85492,8e-05,17.51596]
[1777842784840,38.63,79023.59,0.0,0.85492,8e-05,17.51596]
[1777842785138,38.63,79021.93,0.0,0.85478,8e-05,17.5262]
[1777842785662,38.63,79021.93,0.0,0.85478,8e-05,17.5262]
[1777842785839,38.63,79021.93,0.0,0.85478,8e-05,17.5262]
[1777842791180,38.63,79021.8,0.0,0.85476,8e-05,17.5283]
[1777842792817,38.63,79021.8,0.0,0.85476,8e-05,17.5283]
[1777842792832,38.63,79021.8,0.0,0.85476,8e-05,17.5283]
[1777842793184,38.63,79021.8,0.0,0.85476,8e-05,17.5283]
[1777842793194,38.63,79021.73,0.0,0.85475,8e-05,17.52916]
[1777842793335,38.63,79021.73,0.0,0.85475,8e-05,17.52916]
[1777842799236,38.63,79020.8,0.0,0.85466,8e-05,17.53602]
[1777842803298,38.63,79020.51,0.0,0.85463,8e-05,17.53859]
[1777842803335,38.63,79020.51,0.0,0.85463,8e-05,17.53859]
[1777842804005,38.63,79020.51,0.0,0.85463,8e-05,17.53859]
[1777842804086,38.63,79020.51,0.0,0.85463,8e-05,17.53859]
[1777842804270,38.64,79020.29,0.0,0.85461,8e-05,17.54011]
[1777842809306,38.64,79018.92,0.0,0.85449,8e-05,17.54935]
[1777842814790,38.64,79019.04,0.0,0.85452,8e-05,17.54553]
[1777842814836,38.64,79019.04,0.0,0.85452,8e-05,17.54553]
[1777842815231,38.64,79019.04,0.0,0.85452,8e-05,17.54553]
[1777842815252,38.64,79018.98,0.0,0.85451,8e-05,17.54646]
[1777842815335,38.64,79018.98,0.0,0.85451,8e-05,17.54646]
[1777842824411,38.64,79018.95,0.0,0.85448,8e-05,17.54853]
[1777842829445,38.65,79018.27,0.0,0.85442,8e-05,17.55355]
[1777842835651,38.65,79018.23,0.0,0.85441,8e-05,17.55397]
[1777842835833,38.65,79018.23,0.0,0.85441,8e-05,17.55397]
[1777842835906,38.65,79018.23,0.0,0.8544,8e-05,17.55487]
[1777842836592,38.65,79018.23,0.0,0.8544,8e-05,17.55487]
[1777842836834,38.65,79018.23,0.0,0.8544,8e-05,17.55487]
[1777842842537,38.65,79016.02,0.0,0.85422,8e-05,17.56932]
[1777842850593,38.65,79016.88,0.0,0.85427,8e-05,17.56536]
[1777842853430,38.65,79015.97,0.0,0.85419,8e-05,17.57114]
[1777842853581,38.65,79015.97,0.0,0.85419,8e-05,17.57114]
[1777842854285,38.65,79015.97,0.0,0.85419,8e-05,17.57114]
[1777842854332,38.65,79015.97,0.0,0.85419,8e-05,17.57114]
[1777842854305,38.65,79015.97,0.0,0.85419,8e-05,17.57129]
[1777842859655,38.66,79016.84,0.0,0.85425,8e-05,17.56692]
[1777842867712,38.66,79016.88,0.0,0.85424,8e-05,17.56783]
[1777842869393,38.66,79016.8,0.0,0.85423,8e-05,17.56846]
[1777842869580,38.66,79016.8,0.0,0.85423,8e-05,17.56846]
[1777842870164,38.66,79016.8,0.0,0.85423,8e-05,17.56846]
[1777842870331,38.66,79016.8,0.0,0.85423,8e-05,17.56846]
[1777842870266,38.66,79016.33,0.0,0.85419,8e-05,17.57143]
[1777842875768,38.66,79014.14,0.0,0.85403,8e-05,17.58179]
[1777842881810,38.66,79014.01,0.0,0.85401,8e-05,17.58337]
[1777842882953,38.66,79014.01,0.0,0.85401,8e-05,17.58337]
[1777842883086,38.66,79014.01,0.0,0.85401,8e-05,17.58337]
[1777842883157,38.66,79014.29,0.0,0.85403,8e-05,17.58181]
[1777842883657,38.66,79014.29,0.0,0.85403,8e-05,17.58181]
[1777842883834,38.66,79014.29,0.0,0.85403,8e-05,17.58181]
[1777842894900,38.66,79014.08,0.0,0.854,8e-05,17.58459]
[1777842898203,38.66,79014.08,0.0,0.854,8e-05,17.58459]
[1777842898332,38.66,79014.08,0.0,0.854,8e-05,17.58459]
[1777842898377,38.67,79014.04,0.0,0.85399,8e-05,17.58519]
[1777842898995,38.67,79014.04,0.0,0.85399,8e-05,17.58519]
[1777842899079,38.67,79014.04,0.0,0.85399,8e-05,17.58519]
[1777842905978,38.67,79013.67,0.0,0.85395,8e-05,17.58833]
[1777842915041,38.67,79013.64,0.0,0.85394,8e-05,17.58951]
[1777842919387,38.67,79012.13,0.0,0.85382,8e-05,17.59891]
[1777842919580,38.67,79011.73,0.0,0.85379,8e-05,17.60141]
[1777842920368,38.67,79011.75,0.0,0.85379,8e-05,17.60138]
[1777842920735,38.67,79011.75,0.0,0.85379,8e-05,17.60138]
[1777842920837,38.67,79011.75,0.0,0.85379,8e-05,17.60138]
[1777842927125,38.67,79012.59,0.0,0.85384,8e-05,17.59689]
[1777842928032,38.67,79012.59,0.0,0.85384,8e-05,17.59689]
[1777842928078,38.67,79012.59,0.0,0.85384,8e-05,17.59689]
[1777842928132,38.67,79012.9,0.0,0.85387,8e-05,17.5951]
[1777842929667,38.67,79012.83,0.0,0.85386,8e-05,17.5956]
[1777842929834,38.67,79012.83,0.0,0.85386,8e-05,17.5956]
[1777842935181,38.67,79012.55,0.0,0.85386,8e-05,17.59407]
[1777842940216,38.67,79012.41,0.0,0.85384,8e-05,17.59523]
[1777842946258,38.67,79012.19,0.0,0.85382,8e-05,17.59692]
[1777842949630,38.67,79012.24,0.0,0.85382,8e-05,17.59677]
[1777842949830,38.67,79012.24,0.0,0.85382,8e-05,17.59677]
[1777842949905,38.67,79012.24,0.0,0.85382,8e-05,17.59682]
[1777842951052,38.67,79012.24,0.0,0.85382,8e-05,17.59682]
[1777842951080,38.67,79012.24,0.0,0.85382,8e-05,17.59682]
[1777842956328,38.68,79012.21,0.0,0.85382,8e-05,17.59729]
[1777842966399,38.68,79012.47,0.0,0.85383,8e-05,17.59618]
[1777842967815,38.68,79012.27,0.0,0.85381,8e-05,17.59743]
[1777842967834,38.68,79012.27,0.0,0.85381,8e-05,17.59743]
[1777842968224,38.68,79012.27,0.0,0.85381,8e-05,17.59743]
[1777842968329,38.68,79012.27,0.0,0.85381,8e-05,17.59743]
[1777842968389,38.68,79012.27,0.0,0.85381,8e-05,17.59747]
[1777842974455,38.68,79012.49,0.0,0.85383,8e-05,17.59637]
[1777842985532,38.68,79012.5,0.0,0.85382,8e-05,17.59677]
[1777842989932,38.68,79012.46,0.0,0.85382,8e-05,17.59707]
[1777842990083,38.68,79012.46,0.0,0.85382,8e-05,17.59707]
[1777842990299,38.68,79012.46,0.0,0.85382,8e-05,17.59707]
[1777842990333,38.68,79012.46,0.0,0.85382,8e-05,17.59707]
[1777842990396,38.68,79012.46,0.0,0.85382,8e-05,17.59714]
[1777842995602,38.68,79012.81,0.0,0.85387,8e-05,17.59152]
[1777843000637,38.68,79013.12,0.0,0.85389,8e-05,17.58981]
[1777843003218,38.68,79013.19,0.0,0.85389,8e-05,17.58942]
[1777843003328,38.68,79013.19,0.0,0.85389,8e-05,17.58942]
[1777843003423,38.68,79013.18,0.0,0.85389,8e-05,17.58952]
[1777843004585,38.68,79013.18,0.0,0.85389,8e-05,17.58952]
[1777843004836,38.68,79013.18,0.0,0.85389,8e-05,17.58952]
[1777843010707,38.68,79013.15,0.0,0.85389,8e-05,17.59]
[1777843015742,38.68,79013.04,0.0,0.85388,8e-05,17.59085]
[1777843017833,38.68,79013.04,0.0,0.85388,8e-05,17.59085]
[1777843018076,38.68,79013.04,0.0,0.85388,8e-05,17.59085]
[1777843018110,38.68,79009.49,0.0,0.8536,8e-05,17.61228]
[1777843018763,38.68,79001.98,0.0,0.85302,8e-05,17.65747]
[1777843019770,38.68,78995.05,0.0,0.85248,8e-05,17.69922]
[1777843020777,38.68,78990.24,0.0,0.85211,8e-05,17.72817]
[1777843023463,38.68,78990.01,0.0,0.85209,8e-05,17.72951]
[1777843023960,38.68,78989.98,0.0,0.85209,8e-05,17.72987]
[1777843025344,38.68,78990.51,0.0,0.85212,8e-05,17.72686]
[1777843025360,38.68,78990.47,0.0,0.85212,8e-05,17.72728]
[1777843029357,38.68,78990.51,0.0,0.85212,8e-05,17.72757]
[1777843029447,38.68,78990.38,0.0,0.85211,8e-05,17.72831]
[1777843033869,38.68,78985.25,0.0,0.8517,8e-05,17.75949]
[1777843036289,38.68,78983.79,0.0,0.85159,8e-05,17.76848]
[1777843036328,38.68,78983.79,0.0,0.85159,8e-05,17.76848]
[1777843036494,38.68,78983.79,0.0,0.85158,8e-05,17.76866]
[1777843038790,38.68,78983.3,0.0,0.85154,8e-05,17.77198]
[1777843038831,38.68,78983.3,0.0,0.85154,8e-05,17.77198]
[1777843043939,38.69,78982.42,0.0,0.85146,8e-05,17.77834]
[1777843045413,38.69,78982.42,0.0,0.85146,8e-05,17.77834]
[1777843045515,38.69,78982.46,0.0,0.85146,8e-05,17.77828]
[1777843045582,38.69,78982.46,0.0,0.85146,8e-05,17.77828]
[1777843045953,38.69,78981.96,0.0,0.85142,8e-05,17.78147]
[1777843047370,38.69,78981.96,0.0,0.85142,8e-05,17.78147]
[1777843047579,38.69,78981.03,0.0,0.85134,8e-05,17.78727]
[1777843053002,38.69,78979.06,0.0,0.8512,8e-05,17.79655]
[1777843054303,38.69,78979.06,0.0,0.8512,8e-05,17.79655]
[1777843054325,38.69,78979.06,0.0,0.8512,8e-05,17.79655]
[1777843054401,38.69,78979.61,0.0,0.85124,8e-05,17.79342]
[1777843056228,38.69,78980.95,0.0,0.85134,8e-05,17.78554]
[1777843056338,38.69,78980.95,0.0,0.85134,8e-05,17.78554]
[1777843064079,38.69,78979.62,0.0,0.85122,8e-05,17.79537]
[1777843069422,38.7,78979.56,0.0,0.8512,8e-05,17.79654]
[1777843071334,38.7,78979.23,0.0,0.85117,8e-05,17.79894]
[1777843071399,38.7,78979.23,0.0,0.85117,8e-05,17.79894]
[1777843071433,38.7,78979.23,0.0,0.85117,8e-05,17.79915]
[1777843071579,38.7,78979.23,0.0,0.85117,8e-05,17.79915]
[1777843078178,38.7,78979.86,0.0,0.8512,8e-05,17.79679]
[1777843085227,38.7,78979.68,0.0,0.85117,8e-05,17.79898]
[1777843094290,38.71,78979.58,0.0,0.85115,8e-05,17.8009]
[1777843104361,38.71,78979.58,0.0,0.85113,8e-05,17.80232]
[1777843109115,38.71,78979.45,0.0,0.85111,8e-05,17.80372]
[1777843109336,38.71,78979.45,0.0,0.85111,8e-05,17.80372]
[1777843111707,38.71,78979.42,0.0,0.85111,8e-05,17.80405]
[1777843111829,38.71,78979.42,0.0,0.85111,8e-05,17.80405]
[1777843111930,38.71,78979.42,0.0,0.85112,8e-05,17.80085]
[1777843118459,38.71,78982.61,0.0,0.85136,8e-05,17.7826]
[1777843123494,38.72,78982.53,0.0,0.85134,8e-05,17.78432]
[1777843125265,38.72,78982.53,0.0,0.85134,8e-05,17.78432]
[1777843125337,38.72,78982.53,0.0,0.85134,8e-05,17.78432]
[1777843131550,38.72,78979.71,0.0,0.8511,8e-05,17.80324]
[1777843132557,38.72,78973.49,0.0,0.85061,8e-05,17.84089]
[1777843135758,38.72,78973.24,0.0,0.85058,8e-05,17.8428]
[1777843135833,38.72,78973.24,0.0,0.85058,8e-05,17.8428]
[1777843140281,38.72,78973.1,0.0,0.85056,8e-05,17.84435]
[1777843140325,38.72,78973.1,0.0,0.85056,8e-05,17.84435]
[1777843140382,38.72,78973.1,0.0,0.85056,8e-05,17.84471]
[1777843144215,38.72,78972.66,0.0,0.85052,8e-05,17.8479]
[1777843144329,38.72,78972.66,0.0,0.85052,8e-05,17.8479]
[1777843149740,38.73,78973.08,0.0,0.85053,8e-05,17.84683]
[1777843150846,38.73,78973.08,0.0,0.85053,8e-05,17.84683]
[1777843151082,38.73,78973.08,0.0,0.85053,8e-05,17.84683]
[1777843154102,38.73,78969.77,0.0,0.85027,8e-05,17.8671]
[1777843154325,38.73,78969.77,0.0,0.85027,8e-05,17.8671]
[1777843154372,38.73,78969.73,0.0,0.85026,8e-05,17.86764]
[1777843159809,38.73,78971.2,0.0,0.85036,8e-05,17.85977]
[1777843160766,38.73,78971.2,0.0,0.85036,8e-05,17.85977]
[1777843160832,38.73,78971.2,0.0,0.85036,8e-05,17.85977]
[1777843163313,38.73,78971.91,0.0,0.85041,8e-05,17.85601]
[1777843163330,38.73,78971.91,0.0,0.85041,8e-05,17.85601]
[1777843163415,38.73,78971.91,0.0,0.85041,8e-05,17.85627]
[1777843168873,38.74,78973.22,0.0,0.85049,8e-05,17.84992]
[1777843173512,38.74,78974.52,0.0,0.85061,8e-05,17.83923]
[1777843173583,38.74,78974.52,0.0,0.85061,8e-05,17.83923]
[1777843178943,38.74,78974.51,0.0,0.8506,8e-05,17.83973]
[1777843180549,38.74,78974.51,0.0,0.8506,8e-05,17.83973]
[1777843180579,38.74,78974.51,0.0,0.8506,8e-05,17.83973]
[1777843183231,38.74,78974.51,0.0,0.8506,8e-05,17.83969]
[1777843183327,38.74,78974.51,0.0,0.8506,8e-05,17.83969]
[1777843183333,38.74,78974.51,0.0,0.85059,8e-05,17.84029]
[1777843189013,38.74,78974.51,0.0,0.85058,8e-05,17.84128]
[1777843190538,38.74,78974.51,0.0,0.85058,8e-05,17.84128]
[1777843190579,38.74,78974.51,0.0,0.85058,8e-05,17.84128]
[1777843196062,38.74,78974.67,0.0,0.85058,8e-05,17.84151]
[1777843198175,38.74,78974.67,0.0,0.85058,8e-05,17.84151]
[1777843198333,38.74,78974.67,0.0,0.85058,8e-05,17.84151]
[1777843199190,38.74,78974.67,0.0,0.85057,8e-05,17.84185]
[1777843199339,38.74,78974.67,0.0,0.85057,8e-05,17.84185]
[1777843199407,38.75,78975.31,0.0,0.85062,8e-05,17.83818]
[1777843208934,38.75,78974.97,0.0,0.85059,8e-05,17.84103]
[1777843209080,38.75,78974.97,0.0,0.85059,8e-05,17.84103]
[1777843214188,38.75,78975.04,0.0,0.85057,8e-05,17.84236]
[1777843216438,38.75,78975.08,0.0,0.85057,8e-05,17.8423]
[1777843216579,38.75,78975.08,0.0,0.85057,8e-05,17.8423]
[1777843217032,38.75,78975.28,0.0,0.85058,8e-05,17.84127]
[1777843217079,38.75,78975.28,0.0,0.85058,8e-05,17.84127]
[1777843217209,38.75,78975.13,0.0,0.85057,8e-05,17.84235]
[1777843224258,38.75,78975.09,0.0,0.85055,8e-05,17.84383]
[1777843225670,38.75,78975.09,0.0,0.85055,8e-05,17.84383]
[1777843225833,38.75,78975.09,0.0,0.85055,8e-05,17.84383]
[1777843231307,38.76,78976.62,0.0,0.85068,8e-05,17.8322]
[1777843232071,38.76,78976.62,0.0,0.85068,8e-05,17.8322]
[1777843232333,38.76,78976.62,0.0,0.85068,8e-05,17.8322]
[1777843234444,38.76,78976.47,0.0,0.85066,8e-05,17.83348]
[1777843234577,38.76,78976.47,0.0,0.85066,8e-05,17.83348]
[1777843234673,38.76,78976.47,0.0,0.85066,8e-05,17.83367]
[1777843240143,38.76,78976.62,0.0,0.85066,8e-05,17.83372]
[1777843240329,38.76,78976.62,0.0,0.85066,8e-05,17.83372]
[1777843247420,38.76,78976.66,0.0,0.85064,8e-05,17.83498]
[1777843248834,38.76,78976.51,0.0,0.85063,8e-05,17.83607]
[1777843249075,38.76,78976.51,0.0,0.85063,8e-05,17.83607]
[1777843251284,38.76,78976.33,0.0,0.85061,8e-05,17.83752]
[1777843251332,38.76,78976.33,0.0,0.85061,8e-05,17.83752]
[1777843251681,38.76,78976.33,0.0,0.85061,8e-05,17.8377]
[1777843257489,38.77,78980.81,0.0,0.85094,8e-05,17.81206]
[1777843263535,38.77,78980.96,0.0,0.85094,8e-05,17.81245]
[1777843267329,38.77,78982.13,0.0,0.85102,8e-05,17.80585]
[1777843272600,38.77,78980.56,0.0,0.85088,8e-05,17.81684]
[1777843276747,38.78,78979.17,0.0,0.85077,8e-05,17.82577]
[1777843276753,38.78,78979.17,0.0,0.85077,8e-05,17.82577]
[1777843276829,38.78,78979.11,0.0,0.85076,8e-05,17.82632]
[1777843276848,38.78,78979.11,0.0,0.85076,8e-05,17.82651]
[1777843286699,38.78,78981.88,0.0,0.85095,8e-05,17.81157]
[1777843290041,38.78,78982.23,0.0,0.85097,8e-05,17.80987]
[1777843290083,38.78,78982.23,0.0,0.85097,8e-05,17.80987]
[1777843290726,38.78,78981.26,0.0,0.85089,8e-05,17.81612]
[1777843292741,38.78,78976.56,0.0,0.85054,8e-05,17.84108]
[1777843297776,38.78,78976.92,0.0,0.85056,8e-05,17.83975]
[1777843302811,38.79,78972.45,0.0,0.8502,8e-05,17.86738]
[1777843304142,38.79,78972.45,0.0,0.8502,8e-05,17.86738]
[1777843304234,38.79,78972.45,0.0,0.8502,8e-05,17.86738]
[1777843304340,38.79,78972.45,0.0,0.8502,8e-05,17.86738]
[1777843304441,38.79,78972.48,0.0,0.8502,8e-05,17.86745]
[1777843309861,38.79,78971.64,0.0,0.85013,8e-05,17.87322]
[1777843314873,38.79,78971.71,0.0,0.85013,8e-05,17.87291]
[1777843315077,38.79,78971.71,0.0,0.85013,8e-05,17.87291]
[1777843315179,38.79,78971.71,0.0,0.85013,8e-05,17.87339]
[1777843320938,38.79,78972.65,0.0,0.85019,8e-05,17.86846]
[1777843325910,38.79,78977.08,0.0,0.85053,8e-05,17.84246]
[1777843325919,38.79,78977.08,0.0,0.85053,8e-05,17.84246]
[1777843326087,38.79,78977.08,0.0,0.85053,8e-05,17.84246]
[1777843326187,38.79,78977.06,0.0,0.85053,8e-05,17.84275]
[1777843332015,38.79,78976.74,0.0,0.85049,8e-05,17.84565]
[1777843336285,38.79,78977.06,0.0,0.85051,8e-05,17.84421]
[1777843336298,38.79,78977.06,0.0,0.85051,8e-05,17.84421]
[1777843336336,38.79,78977.06,0.0,0.85051,8e-05,17.84421]
[1777843336436,38.8,78977.03,0.0,0.8505,8e-05,17.84455]
[1777843343092,38.8,78976.63,0.0,0.85046,8e-05,17.84804]
[1777843348280,38.8,78976.93,0.0,0.85047,8e-05,17.84685]
[1777843348328,38.8,78976.93,0.0,0.85047,8e-05,17.84685]
[1777843348349,38.8,78976.93,0.0,0.85047,8e-05,17.84685]
[1777843348581,38.8,78976.93,0.0,0.85047,8e-05,17.84685]
[1777843348680,38.8,78976.81,0.0,0.85046,8e-05,17.84772]
[1777843354170,38.8,78975.33,0.0,0.85036,8e-05,17.85381]
[1777843359135,38.8,78974.97,0.0,0.85032,8e-05,17.85653]
[1777843359143,38.8,78974.97,0.0,0.85032,8e-05,17.85653]
[1777843359333,38.8,78974.97,0.0,0.85032,8e-05,17.85653]
[1777843359433,38.8,78975.13,0.0,0.85033,8e-05,17.85571]
[1777843366485,38.8,78975.03,0.0,0.85032,8e-05,17.85686]
[1777843372296,38.81,78975.09,0.0,0.85031,8e-05,17.85773]
[1777843373273,38.81,78975.09,0.0,0.85031,8e-05,17.85773]
[1777843373277,38.81,78975.09,0.0,0.85031,8e-05,17.85773]
[1777843373338,38.81,78975.09,0.0,0.85031,8e-05,17.85773]
[1777843373438,38.81,78975.09,0.0,0.85031,8e-05,17.85787]
[1777843379345,38.81,78975.8,0.0,0.85035,8e-05,17.85445]
[1777843384380,38.81,78976.16,0.0,0.85037,8e-05,17.85301]
[1777843385665,38.81,78976.16,0.0,0.85037,8e-05,17.85301]
[1777843385714,38.81,78976.16,0.0,0.85037,8e-05,17.85301]
[1777843385830,38.81,78976.16,0.0,0.85037,8e-05,17.85301]
[1777843385815,38.81,78976.14,0.0,0.85037,8e-05,17.85328]
[1777843391429,38.81,78975.75,0.0,0.85033,8e-05,17.85647]
[1777843399962,38.81,78974.97,0.0,0.85026,8e-05,17.86156]
[1777843400024,38.81,78974.97,0.0,0.85026,8e-05,17.86156]
[1777843400079,38.81,78974.97,0.0,0.85026,8e-05,17.86156]
[1777843400125,38.81,78974.97,0.0,0.85025,8e-05,17.86234]
[1777843405526,38.82,78974.75,0.0,0.85023,8e-05,17.86431]
[1777843410561,38.82,78970.76,0.0,0.84991,8e-05,17.88879]
[1777843411031,38.82,78970.76,0.0,0.84991,8e-05,17.88879]
[1777843411040,38.82,78970.76,0.0,0.84991,8e-05,17.88879]
[1777843411085,38.82,78970.76,0.0,0.84991,8e-05,17.88879]
[1777843411569,38.82,78970.69,0.0,0.84992,8e-05,17.88563]
[1777843416603,38.82,78971.31,0.0,0.84995,8e-05,17.88344]
[1777843421639,38.82,78971.24,0.0,0.84993,8e-05,17.88539]
[1777843422246,38.82,78971.24,0.0,0.84993,8e-05,17.88539]
[1777843422293,38.82,78971.24,0.0,0.84993,8e-05,17.88539]
[1777843422336,38.82,78971.24,0.0,0.84993,8e-05,17.88539]
[1777843422646,38.82,78971.17,0.0,0.84992,8e-05,17.88611]
[1777843431710,38.83,78971.14,0.0,0.84991,8e-05,17.8871]
[1777843437752,38.83,78970.93,0.0,0.84988,8e-05,17.88889]
[1777843438684,38.83,78970.93,0.0,0.84988,8e-05,17.88889]
[1777843438690,38.83,78970.93,0.0,0.84988,8e-05,17.88889]
[1777843438832,38.83,78970.93,0.0,0.84988,8e-05,17.88889]
[1777843438851,38.83,78970.93,0.0,0.84988,8e-05,17.88898]
[1777843444802,38.83,78971.51,0.0,0.84992,8e-05,17.88602]
[1777843448405,38.83,78971.54,0.0,0.84992,8e-05,17.88603]
[1777843448513,38.83,78971.54,0.0,0.84992,8e-05,17.88603]
[1777843448579,38.83,78971.54,0.0,0.84992,8e-05,17.88603]
[1777843448614,38.83,78971.54,0.0,0.84992,8e-05,17.88621]
[1777843453865,38.83,78971.51,0.0,0.84991,8e-05,17.88684]
[1777843458509,38.83,78971.54,0.0,0.84991,8e-05,17.88675]
[1777843458585,38.83,78971.54,0.0,0.84991,8e-05,17.88675]
[1777843458660,38.83,78971.54,0.0,0.84991,8e-05,17.8871]
[1777843462646,38.83,78970.77,0.0,0.84984,8e-05,17.89199]
[1777843462828,38.83,78970.77,0.0,0.84984,8e-05,17.89199]
[1777843467971,38.83,78970.57,0.0,0.84982,8e-05,17.89368]
[1777843475019,38.83,78970.54,0.0,0.84983,8e-05,17.89083]
[1777843480901,38.83,78970.54,0.0,0.84983,8e-05,17.89083]
[1777843480903,38.83,78970.54,0.0,0.84983,8e-05,17.89083]
[1777843480928,38.83,78970.54,0.0,0.84983,8e-05,17.89125]
[1777843481084,38.83,78970.54,0.0,0.84983,8e-05,17.89125]
[1777843481165,38.83,78970.54,0.0,0.84983,8e-05,17.89133]
[1777843483076,38.84,78964.34,0.0,0.84934,8e-05,17.92888]
[1777843487375,38.84,78961.64,0.0,0.84912,8e-05,17.94553]
[1777843487481,38.84,78961.64,0.0,0.84912,8e-05,17.94553]
[1777843487580,38.84,78961.64,0.0,0.84912,8e-05,17.94553]
[1777843487583,38.84,78959.41,0.0,0.84894,8e-05,17.95934]
[1777843493145,38.84,78959.09,0.0,0.8489,8e-05,17.96243]
[1777843499187,38.84,78955.5,0.0,0.8486,8e-05,17.98511]
[1777843504222,38.84,78950.0,0.0,0.84816,8e-05,18.01884]
[1777843506430,38.84,78949.93,0.0,0.84815,8e-05,18.01938]
[1777843506578,38.84,78949.93,0.0,0.84815,8e-05,18.01938]
[1777843506701,38.84,78949.93,0.0,0.84815,8e-05,18.01938]
[1777843506828,38.84,78949.93,0.0,0.84815,8e-05,18.01938]
[1777843506921,38.84,78949.93,0.0,0.84815,8e-05,18.0195]
[1777843509326,38.84,78949.66,0.0,0.84812,8e-05,18.02136]
[1777843512279,38.85,78942.1,0.0,0.84751,8e-05,18.06788]
[1777843517334,38.85,78941.18,0.0,0.84743,8e-05,18.07449]
[1777843517587,38.85,78941.18,0.0,0.84743,8e-05,18.07449]
[1777843518183,38.85,78940.82,0.0,0.84739,8e-05,18.0769]
[1777843518329,38.85,78940.82,0.0,0.84739,8e-05,18.0769]
[1777843518427,38.85,78941.04,0.0,0.84741,8e-05,18.07583]
[1777843524007,38.85,78938.48,0.0,0.8472,8e-05,18.09193]
[1777843524079,38.85,78938.3,0.0,0.84718,8e-05,18.09347]
[1777843531412,38.86,78937.63,0.0,0.84712,8e-05,18.09559]
[1777843535185,38.86,78937.02,0.0,0.84707,8e-05,18.09967]
[1777843535333,38.86,78937.02,0.0,0.84707,8e-05,18.09967]
[1777843535681,38.86,78937.02,0.0,0.84707,8e-05,18.09967]
[1777843535829,38.86,78937.02,0.0,0.84707,8e-05,18.09967]
[1777843535931,38.86,78936.89,0.0,0.84705,8e-05,18.10086]
[1777843541481,38.86,78933.64,0.0,0.84678,8e-05,18.12146]
[1777843546516,38.86,78933.8,0.0,0.84678,8e-05,18.12139]
[1777843547555,38.86,78933.8,0.0,0.84678,8e-05,18.12139]
[1777843547589,38.86,78933.8,0.0,0.84678,8e-05,18.12139]
[1777843553566,38.87,78930.4,0.0,0.8465,8e-05,18.14297]
[1777843555101,38.87,78930.36,0.0,0.84649,8e-05,18.14337]
[1777843555306,38.87,78930.36,0.0,0.84649,8e-05,18.14337]
[1777843555331,38.87,78930.36,0.0,0.84649,8e-05,18.14337]
[1777843555581,38.87,78930.4,0.0,0.84649,8e-05,18.14328]
[1777843561622,38.87,78930.36,0.0,0.84648,8e-05,18.14443]
[1777843566658,38.87,78930.44,0.0,0.84647,8e-05,18.14472]
[1777843567534,38.87,78930.44,0.0,0.84647,8e-05,18.14472]
[1777843567589,38.87,78930.44,0.0,0.84647,8e-05,18.14472]
[1777843568226,38.87,78930.44,0.0,0.84647,8e-05,18.14488]
[1777843568328,38.87,78930.44,0.0,0.84647,8e-05,18.14488]
[1777843568429,38.87,78930.44,0.0,0.84647,8e-05,18.14505]
[1777843574713,38.87,78930.62,0.0,0.84647,8e-05,18.14497]
[1777843577906,38.87,78930.53,0.0,0.84646,8e-05,18.14568]
[1777843578086,38.87,78930.25,0.0,0.84644,8e-05,18.14771]
[1777843580755,38.88,78925.58,0.0,0.84606,8e-05,18.17619]
[1777843586798,38.88,78925.02,0.0,0.846,8e-05,18.18031]
[1777843590953,38.88,78924.94,0.0,0.84599,8e-05,18.18104]
[1777843591081,38.88,78924.94,0.0,0.84599,8e-05,18.18104]
[1777843591683,38.88,78925.02,0.0,0.84602,8e-05,18.17714]
[1777843591830,38.88,78925.02,0.0,0.84602,8e-05,18.17714]
[1777843591931,38.88,78925.02,0.0,0.84602,8e-05,18.17726]
[1777843599893,38.88,78924.84,0.0,0.84599,8e-05,18.17932]
[1777843604620,38.88,78922.66,0.0,0.84581,8e-05,18.19283]
[1777843604829,38.88,78922.66,0.0,0.84581,8e-05,18.19283]
[1777843611977,38.88,78922.67,0.0,0.8458,8e-05,18.19353]
[1777843620033,38.88,78922.6,0.0,0.84579,8e-05,18.19468]
[1777843625674,38.89,78922.6,0.0,0.84578,8e-05,18.19503]
[1777843625836,38.89,78922.6,0.0,0.84578,8e-05,18.19503]
[1777843626612,38.89,78922.48,0.0,0.84577,8e-05,18.19593]
[1777843626837,38.89,78922.48,0.0,0.84577,8e-05,18.19593]
[1777843627083,38.89,78922.45,0.0,0.84577,8e-05,18.19619]
[1777843632118,38.89,78922.78,0.0,0.84579,8e-05,18.19464]
[1777843633466,38.89,78924.46,0.0,0.84592,8e-05,18.18466]
[1777843633581,38.89,78924.46,0.0,0.84592,8e-05,18.18466]
[1777843639166,38.89,78923.99,0.0,0.84587,8e-05,18.1887]
[1777843642308,38.89,78925.01,0.0,0.84594,8e-05,18.1832]
[1777843642334,38.89,78925.01,0.0,0.84594,8e-05,18.1832]
[1777843643337,38.89,78925.24,0.0,0.84595,8e-05,18.18246]
[1777843643448,38.89,78925.24,0.0,0.84595,8e-05,18.18246]
[1777843643581,38.89,78925.24,0.0,0.84595,8e-05,18.18246]
[1777843643599,38.89,78925.38,0.0,0.84596,8e-05,18.18193]
[1777843650244,38.9,78924.84,0.0,0.84589,8e-05,18.18739]
[1777843660313,38.9,78924.6,0.0,0.84587,8e-05,18.18725]
[1777843664653,38.9,78924.35,0.0,0.84584,8e-05,18.18947]
[1777843664829,38.9,78924.35,0.0,0.84584,8e-05,18.18947]
[1777843672401,38.91,78924.31,0.0,0.84582,8e-05,18.19063]
[1777843678442,38.91,78924.31,0.0,0.84581,8e-05,18.19126]
[1777843685492,38.91,78924.45,0.0,0.84582,8e-05,18.19116]
[1777843690527,38.91,78924.65,0.0,0.84583,8e-05,18.19049]
[1777843695562,38.91,78924.58,0.0,0.84581,8e-05,18.19144]
[1777843700598,38.91,78924.62,0.0,0.84581,8e-05,18.19171]
[1777843706639,38.91,78924.3,0.0,0.84578,8e-05,18.19421]
[1777843708284,38.91,78924.12,0.0,0.84576,8e-05,18.19539]
[1777843708330,38.91,78924.12,0.0,0.84576,8e-05,18.19539]
[1777843709652,38.91,78924.15,0.0,0.84576,8e-05,18.1953]
[1777843709845,38.91,78924.15,0.0,0.84576,8e-05,18.1953]
[1777843709852,38.91,78924.09,0.0,0.84576,8e-05,18.19576]
[1777843719730,38.92,78923.68,0.0,0.84573,8e-05,18.19549]
[1777843721583,38.92,78923.68,0.0,0.84573,8e-05,18.19549]
[1777843721832,38.92,78923.68,0.0,0.84573,8e-05,18.19549]
[1777843727786,38.92,78923.57,0.0,0.84572,8e-05,18.19688]
[1777843733828,38.92,78923.3,0.0,0.84569,8e-05,18.19902]
[1777843738862,38.92,78923.37,0.0,0.84569,8e-05,18.19902]
[1777843743897,38.92,78922.78,0.0,0.84564,8e-05,18.20297]
[1777843744708,38.92,78922.78,0.0,0.84564,8e-05,18.20297]
[1777843744832,38.92,78922.78,0.0,0.84564,8e-05,18.20297]
[1777843746034,38.92,78921.73,0.0,0.84555,8e-05,18.20933]
[1777843746083,38.92,78921.73,0.0,0.84555,8e-05,18.20933]
[1777843746183,38.92,78921.69,0.0,0.84555,8e-05,18.20964]
[1777843751954,38.92,78920.71,0.0,0.84546,8e-05,18.2159]
[1777843753642,38.92,78917.66,0.0,0.84522,8e-05,18.2342]
[1777843753832,38.92,78917.66,0.0,0.84522,8e-05,18.2342]
[1777843759002,38.92,78918.05,0.0,0.84525,8e-05,18.23208]
[1777843764037,38.92,78917.87,0.0,0.84523,8e-05,18.23333]
[1777843769072,38.92,78919.86,0.0,0.84539,8e-05,18.22161]
[1777843769775,38.92,78919.86,0.0,0.84539,8e-05,18.22161]
[1777843769828,38.92,78919.86,0.0,0.84539,8e-05,18.22161]
[1777843771326,38.92,78919.86,0.0,0.84541,8e-05,18.21805]
[1777843771584,38.92,78919.86,0.0,0.84541,8e-05,18.21805]
[1777843772094,38.92,78919.38,0.0,0.84537,8e-05,18.22097]
[1777843777129,38.92,78920.25,0.0,0.84544,8e-05,18.21605]
[1777843779295,38.92,78919.55,0.0,0.84538,8e-05,18.22035]
[1777843779336,38.92,78919.55,0.0,0.84538,8e-05,18.22035]
[1777843785185,38.92,78919.48,0.0,0.84537,8e-05,18.22109]
[1777843790220,38.93,78919.38,0.0,0.84536,8e-05,18.22195]
[1777843793583,38.93,78919.0,0.0,0.84533,8e-05,18.22438]
[1777843793830,38.93,78919.0,0.0,0.84533,8e-05,18.22438]
[1777843796081,38.93,78919.03,0.0,0.84533,8e-05,18.22425]
[1777843796134,38.93,78919.03,0.0,0.84533,8e-05,18.22435]
[1777843796331,38.93,78919.03,0.0,0.84533,8e-05,18.22435]
[1777843804318,38.93,78918.84,0.0,0.84531,8e-05,18.22587]
[1777843810360,38.93,78919.19,0.0,0.84533,8e-05,18.22407]
[1777843815394,38.93,78915.47,0.0,0.84503,8e-05,18.24661]
[1777843820429,38.93,78915.17,0.0,0.84501,8e-05,18.2485]
[1777843828486,38.93,78912.82,0.0,0.84482,8e-05,18.26259]
[1777843833521,38.93,78914.31,0.0,0.84495,8e-05,18.25083]
[1777843838556,38.93,78915.54,0.0,0.84503,8e-05,18.24456]
[1777843840570,38.93,78920.34,0.0,0.84541,8e-05,18.21612]
[1777843845608,38.93,78924.0,0.0,0.8457,8e-05,18.19463]
[1777843850641,38.93,78924.88,0.0,0.84576,8e-05,18.18982]
[1777843855676,38.94,78924.5,0.0,0.84573,8e-05,18.19255]
[1777843860711,38.94,78924.55,0.0,0.84573,8e-05,18.19269]
[1777843866753,38.94,78924.14,0.0,0.84569,8e-05,18.19566]
[1777843872794,38.94,78921.61,0.0,0.84548,8e-05,18.21115]
[1777843877829,38.94,78921.53,0.0,0.84547,8e-05,18.2119]
[1777843882864,38.94,78921.6,0.0,0.84547,8e-05,18.21174]
[1777843887900,38.94,78922.13,0.0,0.84551,8e-05,18.20882]
[1777843892937,38.94,78922.25,0.0,0.84554,8e-05,18.20471]
[1777843898977,38.94,78922.21,0.0,0.84553,8e-05,18.20532]
[1777843904017,38.94,78921.68,0.0,0.84549,8e-05,18.2088]
[1777843909051,38.94,78920.8,0.0,0.84541,8e-05,18.21433]
[1777843916100,38.94,78920.9,0.0,0.84542,8e-05,18.21408]
[1777843921135,38.94,78920.83,0.0,0.84541,8e-05,18.21476]
[1777843932213,38.95,78920.78,0.0,0.8454,8e-05,18.21561]
[1777843939262,38.95,78920.58,0.0,0.84538,8e-05,18.21717]
[1777843944297,38.95,78920.61,0.0,0.84538,8e-05,18.21724]
[1777843953359,38.95,78920.68,0.0,0.8454,8e-05,18.21364]
[1777843961416,38.95,78920.58,0.0,0.84538,8e-05,18.21472]
[1777843971486,38.95,78920.58,0.0,0.84538,8e-05,18.21535]
[1777843976521,38.95,78922.42,0.0,0.84552,8e-05,18.20467]
[1777843981556,38.95,78924.91,0.0,0.84571,8e-05,18.19024]
[1777843986592,38.95,78924.91,0.0,0.8457,8e-05,18.19085]
[1777843991626,38.95,78925.14,0.0,0.84572,8e-05,18.18996]
[1777843996662,38.96,78924.2,0.0,0.84563,8e-05,18.19605]
[1777844001696,38.96,78924.23,0.0,0.84563,8e-05,18.19628]
[1777844006732,38.96,78924.41,0.0,0.84564,8e-05,18.19561]
[1777844016801,38.96,78924.87,0.0,0.84569,8e-05,18.18997]
[1777844023851,38.96,78924.87,0.0,0.84568,8e-05,18.19052]
[1777844029893,38.96,78924.8,0.0,0.84567,8e-05,18.1914]
[1777844037949,38.96,78924.82,0.0,0.84567,8e-05,18.19188]
[1777844043991,38.96,78924.58,0.0,0.84564,8e-05,18.19378]
[1777844050032,38.96,78922.14,0.0,0.84544,8e-05,18.20883]
[1777844055068,38.96,78920.07,0.0,0.84527,8e-05,18.22142]
[1777844060103,38.96,78920.02,0.0,0.84527,8e-05,18.2219]
[1777844066145,38.97,78919.68,0.0,0.84524,8e-05,18.22413]
[1777844071180,38.97,78919.69,0.0,0.84526,8e-05,18.22055]
[1777844076215,38.97,78919.64,0.0,0.84525,8e-05,18.22102]
[1777844082257,38.97,78918.82,0.0,0.84519,8e-05,18.22612]
[1777844088299,38.97,78919.55,0.0,0.84524,8e-05,18.22194]
[1777844093335,38.97,78919.67,0.0,0.84525,8e-05,18.22138]
[1777844102398,38.97,78917.08,0.0,0.84504,8e-05,18.23712]
[1777844108440,38.97,78914.34,0.0,0.84482,8e-05,18.25348]
[1777844115491,38.97,78914.27,0.0,0.84482,8e-05,18.25382]
[1777844120525,38.97,78914.37,0.0,0.84482,8e-05,18.25315]
[1777844125560,38.97,78914.85,0.0,0.84486,8e-05,18.25019]
[1777844131603,38.97,78914.81,0.0,0.84489,8e-05,18.24663]
[1777844139661,38.97,78914.55,0.0,0.84487,8e-05,18.24803]
[1777844149730,38.97,78914.88,0.0,0.8449,8e-05,18.24576]
[1777844156779,38.97,78914.85,0.0,0.8449,8e-05,18.24572]
[1777844163831,38.96,78914.58,0.0,0.84488,8e-05,18.24708]
[1777844169873,38.96,78914.92,0.0,0.84491,8e-05,18.2448]
[1777844176101,38.96,78914.48,0.0,0.84488,8e-05,18.24731]
[1777844176922,38.96,78909.04,0.0,0.84444,8e-05,18.27965]
[1777844181956,38.96,78904.81,0.0,0.84411,8e-05,18.3044]
[1777844189006,38.96,78904.63,0.0,0.84411,8e-05,18.30471]
[1777844194040,38.96,78904.34,0.0,0.84411,8e-05,18.30222]
[1777844199075,38.96,78900.51,0.0,0.84381,8e-05,18.32449]
[1777844204111,38.96,78900.67,0.0,0.84384,8e-05,18.32283]
[1777844210153,38.95,78900.7,0.0,0.84385,8e-05,18.3218]
[1777844215187,38.95,78900.25,0.0,0.84382,8e-05,18.32379]
[1777844220223,38.95,78900.61,0.0,0.84386,8e-05,18.32093]
[1777844225258,38.95,78900.64,0.0,0.84387,8e-05,18.32004]
[1777844229554,38.95,78900.71,0.0,0.84388,8e-05,18.3192]
[1777844229676,38.95,78894.22,0.0,0.84336,8e-05,18.35787]
[1777844230293,38.95,78889.5,0.0,0.84299,8e-05,18.3859]
[1777844233176,38.95,78888.13,0.0,0.84288,8e-05,18.39382]
[1777844238349,38.95,78888.1,0.0,0.84288,8e-05,18.39379]
[1777844241093,38.95,78886.92,0.0,0.84278,8e-05,18.40079]
[1777844246405,38.95,78887.88,0.0,0.84287,8e-05,18.39408]
[1777844251440,38.94,78885.67,0.0,0.84273,8e-05,18.40249]
[1777844252141,38.94,78885.67,0.0,0.84273,8e-05,18.40249]
[1777844252585,38.94,78872.06,0.0,0.84163,8e-05,18.48403]
[1777844253758,38.94,78869.37,0.0,0.84141,8e-05,18.50016]
[1777844255091,38.94,78869.5,0.0,0.84142,8e-05,18.49942]
[1777844255945,38.94,78869.5,0.0,0.84142,8e-05,18.49945]
[1777844256081,38.94,78869.5,0.0,0.84142,8e-05,18.49945]
[1777844256183,38.94,78869.5,0.0,0.84142,8e-05,18.49949]
[1777844261511,38.94,78868.07,0.0,0.8413,8e-05,18.50821]
[1777844266925,38.94,78868.18,0.0,0.84131,8e-05,18.50768]
[1777844267075,38.94,78868.18,0.0,0.84131,8e-05,18.50768]
[1777844271581,38.94,78861.14,0.0,0.84073,8e-05,18.54996]
[1777844272587,38.94,78856.68,0.0,0.84037,8e-05,18.5766]
[1777844276617,38.94,78839.53,0.0,0.83897,8e-05,18.67878]
[1777844277624,38.94,78830.97,0.0,0.83827,8e-05,18.72992]
[1777844279638,38.94,78837.6,0.0,0.83882,8e-05,18.69013]
[1777844280645,38.94,78849.12,0.0,0.83976,8e-05,18.62125]
[1777844281652,38.94,78862.69,0.0,0.84087,8e-05,18.54]
[1777844282659,38.94,78867.48,0.0,0.84126,8e-05,18.51134]
[1777844285680,38.94,78861.71,0.0,0.84079,8e-05,18.54587]
[1777844287150,38.94,78862.86,0.0,0.84088,8e-05,18.53898]
[1777844287328,38.94,78862.86,0.0,0.84088,8e-05,18.53898]
[1777844287693,38.94,78863.5,0.0,0.84094,8e-05,18.53514]
[1777844292729,38.94,78862.35,0.0,0.84084,8e-05,18.54204]
[1777844297764,38.94,78861.18,0.0,0.84075,8e-05,18.54904]
[1777844301792,38.94,78854.73,0.0,0.84022,8e-05,18.58757]
[1777844302799,38.94,78850.21,0.0,0.83985,8e-05,18.61457]
[1777844305337,38.94,78849.2,0.0,0.83977,8e-05,18.62055]
[1777844305578,38.94,78849.2,0.0,0.83977,8e-05,18.62055]
[1777844310855,38.94,78847.85,0.0,0.83967,8e-05,18.628]
[1777844315464,38.94,78844.93,0.0,0.83946,8e-05,18.64151]
[1777844315578,38.94,78844.93,0.0,0.83946,8e-05,18.64151]
[1777844315666,38.94,78843.61,0.0,0.83935,8e-05,18.64919]
[1777844317537,38.94,78841.49,0.0,0.83918,8e-05,18.66186]
[1777844317581,38.94,78841.49,0.0,0.83918,8e-05,18.66186]
[1777844319919,38.94,78858.05,0.0,0.84054,8e-05,18.56223]
[1777844320925,38.94,78859.86,0.0,0.84069,8e-05,18.5514]
[1777844322710,38.94,78859.86,0.0,0.84069,8e-05,18.5514]
[1777844322811,38.94,78862.32,0.0,0.84089,8e-05,18.5367]
[1777844322833,38.94,78862.32,0.0,0.84089,8e-05,18.5367]
[1777844323778,38.94,78862.69,0.0,0.84092,8e-05,18.53453]
[1777844324716,38.94,78862.69,0.0,0.84092,8e-05,18.53453]
[1777844324833,38.94,78865.76,0.0,0.84117,8e-05,18.51621]
[1777844329988,38.94,78866.78,0.0,0.84124,8e-05,18.51053]
[1777844332792,38.94,78866.74,0.0,0.84124,8e-05,18.51085]
[1777844332834,38.94,78866.74,0.0,0.84124,8e-05,18.51085]
[1777844332803,38.94,78868.16,0.0,0.84135,8e-05,18.50241]
[1777844333009,38.94,78868.21,0.0,0.84136,8e-05,18.50218]
[1777844334054,38.94,78868.21,0.0,0.84136,8e-05,18.50218]
[1777844334083,38.94,78868.21,0.0,0.84136,8e-05,18.50218]
[1777844341065,38.94,78870.94,0.0,0.84157,8e-05,18.48644]
[1777844345106,38.94,78872.63,0.0,0.8417,8e-05,18.47662]
[1777844345345,38.94,78872.63,0.0,0.8417,8e-05,18.47662]
[1777844345348,38.94,78872.63,0.0,0.8417,8e-05,18.47672]
[1777844347581,38.94,78872.63,0.0,0.8417,8e-05,18.47672]
[1777844347830,38.94,78872.63,0.0,0.8417,8e-05,18.47672]
[1777844354156,38.94,78872.63,0.0,0.84169,8e-05,18.47761]
[1777844360199,38.95,78872.52,0.0,0.84168,8e-05,18.47883]
[1777844364040,38.95,78872.45,0.0,0.84167,8e-05,18.47953]
[1777844364084,38.95,78872.45,0.0,0.84167,8e-05,18.47953]
[1777844364180,38.95,78872.45,0.0,0.84166,8e-05,18.47962]
[1777844369039,38.95,78872.54,0.0,0.84167,8e-05,18.47887]
[1777844369087,38.95,78872.54,0.0,0.84167,8e-05,18.47887]
[1777844374297,38.94,78871.54,0.0,0.84164,8e-05,18.47946]
[1777844375772,38.94,78871.54,0.0,0.84164,8e-05,18.47946]
[1777844375833,38.94,78871.54,0.0,0.84164,8e-05,18.47946]
[1777844375874,38.94,78871.54,0.0,0.84164,8e-05,18.47919]
[1777844381735,38.94,78871.43,0.0,0.84165,8e-05,18.4785]
[1777844381837,38.94,78871.43,0.0,0.84165,8e-05,18.4785]
[1777844389402,38.93,78871.62,0.0,0.8417,8e-05,18.47498]
[1777844394438,38.93,78869.06,0.0,0.84151,8e-05,18.48899]
[1777844396437,38.93,78867.96,0.0,0.84142,8e-05,18.49529]
[1777844396576,38.93,78867.96,0.0,0.84142,8e-05,18.49529]
[1777844396678,38.93,78867.98,0.0,0.84143,8e-05,18.49488]
[1777844399335,38.93,78865.35,0.0,0.84122,8e-05,18.51002]
[1777844399583,38.93,78865.35,0.0,0.84122,8e-05,18.51002]
[1777844405515,38.92,78866.54,0.0,0.84134,8e-05,18.50104]
[1777844410550,38.92,78868.61,0.0,0.84153,8e-05,18.48733]
[1777844412898,38.92,78869.47,0.0,0.8416,8e-05,18.48191]
[1777844413076,38.92,78869.65,0.0,0.84162,8e-05,18.48057]
[1777844413571,38.92,78869.68,0.0,0.84163,8e-05,18.48013]
[1777844414907,38.92,78869.68,0.0,0.84163,8e-05,18.48013]
[1777844415089,38.92,78869.76,0.0,0.84163,8e-05,18.47939]
[1777844420620,38.92,78870.47,0.0,0.84171,8e-05,18.47362]
[1777844426664,38.91,78871.29,0.0,0.8418,8e-05,18.46724]
[1777844431384,38.91,78871.14,0.0,0.8418,8e-05,18.46717]
[1777844431578,38.91,78871.14,0.0,0.8418,8e-05,18.46717]
[1777844431603,38.91,78871.14,0.0,0.84183,8e-05,18.46325]
[1777844434461,38.91,78871.03,0.0,0.84182,8e-05,18.46342]
[1777844434579,38.91,78871.03,0.0,0.84182,8e-05,18.46342]
[1777844437225,38.91,78870.42,0.0,0.84178,8e-05,18.46634]
[1777844437340,38.91,78870.42,0.0,0.84178,8e-05,18.46634]
[1777844437741,38.91,78866.01,0.0,0.84143,8e-05,18.49268]
[1777844439952,38.91,78866.84,0.0,0.8415,8e-05,18.48753]
[1777844440009,38.91,78866.84,0.0,0.8415,8e-05,18.48753]
[1777844440077,38.91,78866.84,0.0,0.8415,8e-05,18.48753]
[1777844440763,38.91,78866.77,0.0,0.84149,8e-05,18.48787]
[1777844446805,38.91,78866.87,0.0,0.84151,8e-05,18.48664]
[1777844450110,38.9,78866.42,0.0,0.84147,8e-05,18.48899]
[1777844450119,38.9,78866.42,0.0,0.84147,8e-05,18.48899]
[1777844450327,38.9,78866.42,0.0,0.84147,8e-05,18.48899]
[1777844450834,38.9,78866.42,0.0,0.84147,8e-05,18.48899]
[1777844450850,38.9,78866.42,0.0,0.84147,8e-05,18.48899]
[1777844450935,38.9,78866.24,0.0,0.84146,8e-05,18.48996]
[1777844451084,38.9,78866.24,0.0,0.84146,8e-05,18.48996]
[1777844456877,38.9,78864.8,0.0,0.84135,8e-05,18.49785]
[1777844467953,38.9,78865.44,0.0,0.84142,8e-05,18.49277]
[1777844471344,38.9,78865.41,0.0,0.84142,8e-05,18.49274]
[1777844471381,38.9,78865.41,0.0,0.84142,8e-05,18.49274]
[1777844471576,38.9,78865.41,0.0,0.84142,8e-05,18.49274]
[1777844471678,38.9,78865.41,0.0,0.84143,8e-05,18.49253]
[1777844475048,38.9,78865.17,0.0,0.84141,8e-05,18.49367]
[1777844475086,38.9,78865.17,0.0,0.84141,8e-05,18.49367]
[1777844475090,38.9,78865.17,0.0,0.84141,8e-05,18.49367]
[1777844480149,38.9,78863.0,0.0,0.84124,8e-05,18.50614]
[1777844480341,38.9,78863.0,0.0,0.84124,8e-05,18.50614]
[1777844480432,38.9,78863.0,0.0,0.84124,8e-05,18.50614]
[1777844482586,38.9,78862.55,0.0,0.8412,8e-05,18.50872]
[1777844482615,38.9,78862.36,0.0,0.84119,8e-05,18.50964]
[1777844488094,38.9,78861.87,0.0,0.84115,8e-05,18.51308]
[1777844492602,38.9,78862.88,0.0,0.84125,8e-05,18.50362]
[1777844492620,38.9,78862.88,0.0,0.84125,8e-05,18.50362]
[1777844492831,38.9,78862.88,0.0,0.84125,8e-05,18.50362]
[1777844499171,38.9,78862.74,0.0,0.84123,8e-05,18.50483]
[1777844507229,38.9,78844.04,0.0,0.83971,8e-05,18.61668]
[1777844508236,38.9,78831.05,0.0,0.83864,8e-05,18.69448]
[1777844509245,38.9,78827.9,0.0,0.83838,8e-05,18.71317]
[1777844510250,38.9,78822.89,0.0,0.83797,8e-05,18.74296]
[1777844511801,38.9,78822.89,0.0,0.83797,8e-05,18.74296]
[1777844511853,38.9,78822.89,0.0,0.83797,8e-05,18.74296]
[1777844511954,38.9,78819.82,0.0,0.83772,8e-05,18.7611]
[1777844512078,38.9,78819.82,0.0,0.83772,8e-05,18.7611]
[1777844517728,38.9,78820.16,0.0,0.83776,8e-05,18.75819]
[1777844517813,38.9,78820.16,0.0,0.83776,8e-05,18.75819]
[1777844517839,38.9,78820.16,0.0,0.83776,8e-05,18.75819]
[1777844524349,38.89,78819.12,0.0,0.83768,8e-05,18.76379]
[1777844528920,38.89,78819.24,0.0,0.8377,8e-05,18.76258]
[1777844529107,38.89,78816.14,0.0,0.83744,8e-05,18.78083]
[1777844529389,38.89,78785.98,0.0,0.83494,8e-05,18.96123]
[1777844530715,38.89,78785.98,0.0,0.83494,8e-05,18.96123]
[1777844530794,38.89,78782.04,0.0,0.83461,8e-05,18.98459]
[1777844531357,38.89,78782.04,0.0,0.83461,8e-05,18.98459]
[1777844532421,38.89,78780.55,0.0,0.83449,8e-05,18.99329]
[1777844532427,38.89,78780.36,0.0,0.83447,8e-05,18.99421]
[1777844535431,38.89,78773.83,0.0,0.83393,8e-05,19.03254]
[1777844536438,38.89,78769.62,0.0,0.83358,8e-05,19.05762]
[1777844541472,38.89,78771.83,0.0,0.83378,8e-05,19.04384]
[1777844542480,38.89,78776.42,0.0,0.83416,8e-05,19.01613]
[1777844543189,38.89,78776.42,0.0,0.83416,8e-05,19.01613]
[1777844543241,38.89,78776.42,0.0,0.83416,8e-05,19.01613]
[1777844543329,38.89,78776.42,0.0,0.83416,8e-05,19.01613]
[1777844543487,38.89,78779.48,0.0,0.83442,8e-05,18.9976]
[1777844545668,38.89,78780.68,0.0,0.83453,8e-05,18.99022]
[1777844545796,38.89,78780.68,0.0,0.83453,8e-05,18.99022]
[1777844545836,38.89,78780.68,0.0,0.83453,8e-05,18.99022]
[1777844548810,38.89,78783.88,0.0,0.8348,8e-05,18.9705]
[1777844554564,38.88,78784.49,0.0,0.83489,8e-05,18.96202]
[1777844557942,38.88,78785.88,0.0,0.83501,8e-05,18.9534]
[1777844557994,38.88,78785.88,0.0,0.83501,8e-05,18.9534]
[1777844558083,38.88,78785.88,0.0,0.83501,8e-05,18.9534]
[1777844563627,38.88,78789.59,0.0,0.83534,8e-05,18.93028]
[1777844568592,38.88,78789.34,0.0,0.83532,8e-05,18.93131]
[1777844568642,38.88,78789.34,0.0,0.83532,8e-05,18.93131]
[1777844568831,38.88,78789.34,0.0,0.83532,8e-05,18.93131]
[1777844573697,38.88,78783.74,0.0,0.83486,8e-05,18.96408]
[1777844574437,38.88,78783.74,0.0,0.83486,8e-05,18.96408]
[1777844574490,38.88,78783.74,0.0,0.83486,8e-05,18.96408]
[1777844574586,38.88,78783.74,0.0,0.83486,8e-05,18.96408]
[1777844578732,38.88,78776.55,0.0,0.83427,8e-05,19.00629]
[1777844579855,38.88,78776.55,0.0,0.83427,8e-05,19.00629]
[1777844579997,38.88,78776.55,0.0,0.83427,8e-05,19.00629]
[1777844580078,38.88,78776.55,0.0,0.83427,8e-05,19.00629]
[1777844581753,38.88,78767.39,0.0,0.8335,8e-05,19.06098]
[1777844586787,38.88,78764.66,0.0,0.83328,8e-05,19.0771]
[1777844589809,38.88,78753.99,0.0,0.83238,8e-05,19.14091]
[1777844591010,38.88,78753.99,0.0,0.83238,8e-05,19.14091]
[1777844591067,38.88,78736.22,0.0,0.83087,9e-05,19.24698]
[1777844591827,38.87,78725.89,0.0,0.82999,9e-05,19.30845]
[1777844592834,38.87,78724.34,0.0,0.82986,9e-05,19.31744]
[1777844593842,38.87,78730.61,0.0,0.8304,9e-05,19.27976]
[1777844594185,38.87,78730.61,0.0,0.8304,9e-05,19.27976]
[1777844594826,38.87,78730.61,0.0,0.8304,9e-05,19.27976]
[1777844594909,38.87,78730.61,0.0,0.8304,9e-05,19.27976]
[1777844594927,38.87,78742.07,0.0,0.83138,8e-05,19.21113]
[1777844595856,38.87,78748.55,0.0,0.83193,8e-05,19.1723]
[1777844596863,38.87,78754.83,0.0,0.83246,8e-05,19.13471]
[1777844598877,38.87,78758.17,0.0,0.83275,8e-05,19.11453]
[1777844600011,38.87,78758.17,0.0,0.83275,8e-05,19.11453]
[1777844600089,38.87,78758.17,0.0,0.83275,8e-05,19.11453]
[1777844600221,38.87,78757.83,0.0,0.83272,8e-05,19.11656]
[1777844601737,38.87,78758.67,0.0,0.83279,8e-05,19.11153]
[1777844601826,38.87,78758.67,0.0,0.83279,8e-05,19.11153]
[1777844603911,38.87,78762.55,0.0,0.83312,8e-05,19.0878]
[1777844608173,38.87,78762.63,0.0,0.83313,8e-05,19.0874]
[1777844608198,38.87,78762.63,0.0,0.83313,8e-05,19.0874]
[1777844608330,38.87,78762.63,0.0,0.83313,8e-05,19.0874]
[1777844613982,38.87,78757.11,0.0,0.8327,8e-05,19.11601]
[1777844615774,38.87,78753.91,0.0,0.83243,8e-05,19.13486]
[1777844615783,38.87,78753.91,0.0,0.83243,8e-05,19.13486]
[1777844615836,38.87,78753.91,0.0,0.83243,8e-05,19.13486]
[1777844619571,38.87,78749.97,0.0,0.8321,8e-05,19.15815]
[1777844625059,38.87,78746.01,0.0,0.83177,8e-05,19.18123]
[1777844626066,38.87,78741.52,0.0,0.83139,8e-05,19.20793]
[1777844627284,38.87,78739.47,0.0,0.83122,8e-05,19.22004]
[1777844627324,38.87,78739.47,0.0,0.83122,8e-05,19.22004]
[1777844627584,38.87,78739.47,0.0,0.83122,8e-05,19.22004]
[1777844629087,38.87,78732.46,0.0,0.83063,9e-05,19.26156]
[1777844630823,38.87,78729.64,0.0,0.83039,9e-05,19.2782]
[1777844630889,38.87,78729.64,0.0,0.83039,9e-05,19.2782]
[1777844631074,38.87,78729.64,0.0,0.83039,9e-05,19.2782]
[1777844631101,38.86,78725.94,0.0,0.83008,9e-05,19.30004]
[1777844632108,38.86,78720.62,0.0,0.82963,9e-05,19.33152]
[1777844634122,38.86,78714.74,0.0,0.82913,9e-05,19.36615]
[1777844635136,38.86,78723.8,0.0,0.82991,9e-05,19.31198]
[1777844636342,38.86,78726.42,0.0,0.83014,9e-05,19.29596]
[1777844637307,38.86,78728.25,0.0,0.8303,9e-05,19.28472]
[1777844638182,38.86,78733.98,0.0,0.83079,9e-05,19.25022]
[1777844639189,38.86,78737.87,0.0,0.83113,8e-05,19.22672]
[1777844641203,38.86,78733.58,0.0,0.83077,9e-05,19.25191]
[1777844642798,38.86,78733.58,0.0,0.83077,9e-05,19.25191]
[1777844642832,38.86,78733.58,0.0,0.83077,9e-05,19.25191]
[1777844642849,38.86,78733.58,0.0,0.83077,9e-05,19.25191]
[1777844642899,38.86,78729.91,0.0,0.83046,9e-05,19.2734]
[1777844644461,38.86,78730.05,0.0,0.83047,9e-05,19.27256]
[1777844644579,38.86,78730.05,0.0,0.83047,9e-05,19.27256]
[1777844646526,38.86,78728.86,0.0,0.83038,9e-05,19.27916]
[1777844646710,38.86,78728.86,0.0,0.83038,9e-05,19.27916]
[1777844647207,38.86,78728.86,0.0,0.83038,9e-05,19.27916]
[1777844646816,38.86,78715.99,0.0,0.82928,9e-05,19.35547]
[1777844647251,38.86,78706.09,0.0,0.82844,9e-05,19.41452]
[1777844648258,38.86,78705.21,0.0,0.82836,9e-05,19.41977]
[1777844649608,38.86,78705.21,0.0,0.82836,9e-05,19.41977]
[1777844649611,38.86,78706.84,0.0,0.8285,9e-05,19.40989]
[1777844653641,38.85,78704.09,0.0,0.82827,9e-05,19.42607]
[1777844653692,38.85,78704.09,0.0,0.82827,9e-05,19.42607]
[1777844653829,38.85,78704.09,0.0,0.82827,9e-05,19.42607]
[1777844656319,38.85,78698.01,0.0,0.82775,9e-05,19.46189]
[1777844657327,38.85,78690.95,0.0,0.82715,9e-05,19.50383]
[1777844660743,38.85,78686.25,0.0,0.82674,9e-05,19.53145]
[1777844661360,38.85,78675.22,0.0,0.82579,9e-05,19.59695]
[1777844662366,38.85,78676.38,0.0,0.8259,9e-05,19.58954]
[1777844664417,38.85,78676.21,0.0,0.82589,9e-05,19.59028]
[1777844664518,38.85,78669.17,0.0,0.82528,9e-05,19.63193]
[1777844665592,38.85,78669.17,0.0,0.82528,9e-05,19.63193]
[1777844669571,38.84,78666.73,0.0,0.82513,9e-05,19.64232]
[1777844669653,38.84,78666.61,0.0,0.82512,9e-05,19.64272]
[1777844675458,38.84,78667.78,0.0,0.82527,9e-05,19.63057]
[1777844677594,38.83,78667.81,0.0,0.82527,9e-05,19.63018]
[1777844677635,38.83,78667.81,0.0,0.82527,9e-05,19.63018]
[1777844677831,38.83,78667.81,0.0,0.82527,9e-05,19.63018]
[1777844680786,38.83,78667.72,0.0,0.82527,9e-05,19.63008]
[1777844681294,38.83,78667.67,0.0,0.82527,9e-05,19.63017]
[1777844681328,38.83,78667.67,0.0,0.82527,9e-05,19.63017]
[1777844681827,38.83,78667.67,0.0,0.82527,9e-05,19.63017]
[1777844682079,38.83,78667.67,0.0,0.82527,9e-05,19.63017]
[1777844682164,38.83,78666.85,0.0,0.8252,9e-05,19.63484]
[1777844687543,38.83,78667.28,0.0,0.82526,9e-05,19.63112]
[1777844691997,38.83,78668.45,0.0,0.82537,9e-05,19.62359]
[1777844692042,38.83,78668.45,0.0,0.82537,9e-05,19.62359]
[1777844692079,38.83,78668.45,0.0,0.82537,9e-05,19.62359]
[1777844695126,38.83,78668.93,0.0,0.82542,9e-05,19.62021]
[1777844695129,38.83,78668.93,0.0,0.82542,9e-05,19.62021]
[1777844695227,38.83,78668.33,0.0,0.82537,9e-05,19.62361]
[1777844695326,38.83,78668.33,0.0,0.82537,9e-05,19.62361]
[1777844696607,38.83,78675.67,0.0,0.82601,9e-05,19.5794]
[1777844697641,38.83,78675.67,0.0,0.82601,9e-05,19.5794]
[1777844697651,38.83,78675.67,0.0,0.82601,9e-05,19.5794]
[1777844697834,38.83,78675.67,0.0,0.82601,9e-05,19.5794]
[1777844697932,38.82,78681.53,0.0,0.82652,9e-05,19.54422]
[1777844699628,38.82,78689.54,0.0,0.82722,9e-05,19.4961]
[1777844700899,38.82,78689.54,0.0,0.82722,9e-05,19.4961]
[1777844700956,38.82,78698.76,0.0,0.82802,9e-05,19.44095]
[1777844703996,38.82,78696.3,0.0,0.82781,9e-05,19.45551]
[1777844704046,38.82,78696.3,0.0,0.82781,9e-05,19.45551]
[1777844704863,38.82,78694.57,0.0,0.82766,9e-05,19.46574]
[1777844708470,38.82,78692.94,0.0,0.82752,9e-05,19.4751]
[1777844708515,38.82,78692.94,0.0,0.82752,9e-05,19.4751]
[1777844710845,38.82,78692.58,0.0,0.8275,9e-05,19.47705]
[1777844712725,38.82,78685.01,0.0,0.82685,9e-05,19.52186]
[1777844715745,38.82,78675.85,0.0,0.82606,9e-05,19.57597]
[1777844716753,38.82,78673.05,0.0,0.82582,9e-05,19.59274]
[1777844717760,38.82,78671.49,0.0,0.82568,9e-05,19.6021]
[1777844718767,38.82,78669.34,0.0,0.82549,9e-05,19.61495]
[1777844719773,38.82,78668.52,0.0,0.82542,9e-05,19.61987]
[1777844720844,38.82,78668.52,0.0,0.82542,9e-05,19.61987]
[1777844720897,38.82,78668.52,0.0,0.82542,9e-05,19.61987]
[1777844721077,38.82,78668.52,0.0,0.82542,9e-05,19.61987]
[1777844721179,38.82,78668.2,0.0,0.82539,9e-05,19.62179]
[1777844722795,38.82,78667.61,0.0,0.82534,9e-05,19.62534]
[1777844724079,38.82,78666.96,0.0,0.82528,9e-05,19.62923]
[1777844724809,38.82,78665.46,0.0,0.82515,9e-05,19.63817]
[1777844725816,38.82,78667.16,0.0,0.8253,9e-05,19.62803]
[1777844727158,38.82,78673.93,0.0,0.82589,9e-05,19.58752]
[1777844727831,38.82,78674.93,0.0,0.82598,9e-05,19.58145]
[1777844728838,38.82,78677.08,0.0,0.82617,9e-05,19.56853]
[1777844730852,38.82,78682.49,0.0,0.82664,9e-05,19.53597]
[1777844731861,38.82,78693.12,0.0,0.82759,9e-05,19.46872]
[1777844732867,38.82,78698.09,0.0,0.82802,9e-05,19.43897]
[1777844734882,38.82,78712.85,0.0,0.82929,9e-05,19.35062]
[1777844735890,38.82,78718.13,0.0,0.82974,9e-05,19.31886]
[1777844740924,38.82,78719.37,0.0,0.82986,9e-05,19.31059]
[1777844741351,38.82,78719.37,0.0,0.82986,9e-05,19.31059]
[1777844741428,38.82,78719.37,0.0,0.82986,9e-05,19.31059]
[1777844741580,38.82,78719.37,0.0,0.82986,9e-05,19.31059]
[1777844741634,38.82,78719.37,0.0,0.82986,9e-05,19.31042]
[1777844746968,38.81,78722.11,0.0,0.83011,9e-05,19.29315]
[1777844748291,38.81,78722.11,0.0,0.83011,9e-05,19.29315]
[1777844755991,38.81,78720.59,0.0,0.83,9e-05,19.30061]
[1777844756033,38.81,78720.59,0.0,0.83,9e-05,19.30061]
[1777844756080,38.81,78720.59,0.0,0.83,9e-05,19.30061]
[1777844756092,38.81,78720.55,0.0,0.83,9e-05,19.30063]
[1777844763082,38.81,78717.96,0.0,0.8298,9e-05,19.31475]
[1777844765658,38.8,78721.21,0.0,0.83008,9e-05,19.29496]
[1777844765707,38.8,78721.21,0.0,0.83008,9e-05,19.29496]
[1777844765826,38.8,78721.21,0.0,0.83008,9e-05,19.29496]
[1777844766103,38.8,78721.39,0.0,0.8301,9e-05,19.29371]
[1777844771143,38.8,78725.3,0.0,0.83045,9e-05,19.26922]
[1777844772002,38.8,78725.3,0.0,0.83045,9e-05,19.26922]
[1777844772074,38.8,78725.3,0.0,0.83045,9e-05,19.26922]
[1777844772328,38.8,78725.3,0.0,0.83045,9e-05,19.26922]
[1777844772150,38.8,78725.64,0.0,0.83048,9e-05,19.267]
[1777844775172,38.8,78736.01,0.0,0.83137,9e-05,19.20445]
[1777844778839,38.8,78737.93,0.0,0.83154,8e-05,19.19268]
[1777844778956,38.8,78737.93,0.0,0.83154,8e-05,19.19268]
[1777844779008,38.8,78737.93,0.0,0.83154,8e-05,19.19268]
[1777844779077,38.8,78737.93,0.0,0.83154,8e-05,19.19268]
[1777844779199,38.8,78738.35,0.0,0.83157,8e-05,19.19008]
[1777844784235,38.8,78742.28,0.0,0.83191,8e-05,19.16621]
[1777844785242,38.8,78736.35,0.0,0.83141,9e-05,19.20165]
[1777844786249,38.8,78730.28,0.0,0.83089,9e-05,19.23791]
[1777844788263,38.8,78729.74,0.0,0.83085,9e-05,19.2409]
[1777844788483,38.8,78729.74,0.0,0.83085,9e-05,19.2409]
[1777844788535,38.8,78729.74,0.0,0.83085,9e-05,19.2409]
[1777844788576,38.8,78729.74,0.0,0.83085,9e-05,19.2409]
[1777844789271,38.8,78729.65,0.0,0.83085,9e-05,19.24129]
[1777844791726,38.8,78728.45,0.0,0.83077,9e-05,19.24451]
[1777844792163,38.8,78728.45,0.0,0.83077,9e-05,19.24451]
[1777844792292,38.8,78696.7,0.0,0.82805,9e-05,19.43411]
[1777844792674,38.8,78696.7,0.0,0.82805,9e-05,19.43411]
[1777844793298,38.8,78679.73,0.0,0.82658,9e-05,19.53577]
[1777844794306,38.8,78678.54,0.0,0.82647,9e-05,19.54298]
[1777844795313,38.8,78678.21,0.0,0.82645,9e-05,19.54493]
[1777844795475,38.8,78678.21,0.0,0.82645,9e-05,19.54493]
[1777844796320,38.8,78676.59,0.0,0.82631,9e-05,19.55457]
[1777844798341,38.8,78672.14,0.0,0.82592,9e-05,19.58106]
[1777844798426,38.8,78672.14,0.0,0.82592,9e-05,19.58106]
[1777844799344,38.8,78667.44,0.0,0.82551,9e-05,19.60923]
[1777844800351,38.8,78665.98,0.0,0.82538,9e-05,19.61805]
[1777844802293,38.8,78666.06,0.0,0.82539,9e-05,19.61764]
[1777844803375,38.8,78670.18,0.0,0.82574,9e-05,19.59321]
[1777844804382,38.8,78673.29,0.0,0.82601,9e-05,19.5747]
[1777844806397,38.8,78674.28,0.0,0.8261,9e-05,19.56878]
[1777844808869,38.8,78676.66,0.0,0.8263,9e-05,19.55489]
[1777844810424,38.8,78677.69,0.0,0.82639,9e-05,19.54887]
[1777844811430,38.8,78683.71,0.0,0.82691,9e-05,19.51291]
[1777844812438,38.8,78687.71,0.0,0.82726,9e-05,19.48886]
[1777844813446,38.8,78693.15,0.0,0.82773,9e-05,19.45624]
[1777844814453,38.8,78694.71,0.0,0.82787,9e-05,19.44677]
[1777844815460,38.8,78698.35,0.0,0.82818,9e-05,19.42498]
[1777844816467,38.8,78698.9,0.0,0.82823,9e-05,19.42168]
[1777844817474,38.8,78697.8,0.0,0.82814,9e-05,19.42823]
[1777844819488,38.8,78698.74,0.0,0.82822,9e-05,19.42221]
[1777844820495,38.8,78699.78,0.0,0.82831,9e-05,19.41587]
[1777844821841,38.8,78699.78,0.0,0.82831,9e-05,19.41587]
[1777844821894,38.8,78699.78,0.0,0.82831,9e-05,19.41587]
[1777844822094,38.8,78699.78,0.0,0.82831,9e-05,19.41587]
[1777844822193,38.8,78701.4,0.0,0.82845,9e-05,19.40616]
[1777844824523,38.8,78699.76,0.0,0.82831,9e-05,19.41623]
[1777844829557,38.8,78699.13,0.0,0.82826,9e-05,19.41994]
[1777844830564,38.8,78701.98,0.0,0.8285,9e-05,19.40291]
[1777844831572,38.8,78702.57,0.0,0.82855,9e-05,19.3994]
[1777844832427,38.8,78702.57,0.0,0.82855,9e-05,19.3994]
[1777844832463,38.8,78702.57,0.0,0.82855,9e-05,19.3994]
[1777844832588,38.8,78702.57,0.0,0.82855,9e-05,19.3994]
[1777844832660,38.8,78702.46,0.0,0.82854,9e-05,19.40008]
[1777844834593,38.8,78703.42,0.0,0.82862,9e-05,19.39438]
[1777844837614,38.8,78704.02,0.0,0.82867,9e-05,19.39087]
[1777844841136,38.8,78704.2,0.0,0.82869,9e-05,19.38986]
[1777844841186,38.8,78704.2,0.0,0.82869,9e-05,19.38986]
[1777844841334,38.8,78704.2,0.0,0.82869,9e-05,19.38986]
[1777844841416,38.8,78704.14,0.0,0.82868,9e-05,19.39025]
[1777844841642,38.8,78705.89,0.0,0.82883,9e-05,19.37982]
[1777844842649,38.8,78708.21,0.0,0.82903,9e-05,19.366]
[1777844843656,38.8,78709.51,0.0,0.82914,9e-05,19.3583]
[1777844844662,38.8,78716.79,0.0,0.82977,9e-05,19.3145]
[1777844846677,38.8,78724.46,0.0,0.83043,9e-05,19.26824]
[1777844849697,38.8,78731.97,0.0,0.83108,9e-05,19.22288]
[1777844853726,38.79,78740.35,0.0,0.83182,8e-05,19.16878]
[1777844855717,38.79,78739.76,0.0,0.83177,8e-05,19.17228]
[1777844855788,38.79,78739.76,0.0,0.83177,8e-05,19.17228]
[1777844855836,38.79,78739.76,0.0,0.83177,8e-05,19.17228]
[1777844855937,38.79,78739.37,0.0,0.83174,8e-05,19.17458]
[1777844861783,38.79,78736.1,0.0,0.83146,9e-05,19.194]
[1777844862897,38.79,78736.1,0.0,0.83146,9e-05,19.194]
[1777844862980,38.79,78736.1,0.0,0.83146,9e-05,19.194]
[1777844863079,38.79,78736.1,0.0,0.83146,9e-05,19.194]
[1777844863183,38.79,78735.65,0.0,0.83142,9e-05,19.19663]
[1777844868839,38.79,78734.86,0.0,0.83136,9e-05,19.20097]
[1777844873873,38.79,78734.94,0.0,0.83137,9e-05,19.20017]
[1777844874845,38.79,78734.94,0.0,0.83137,9e-05,19.20017]
[1777844874949,38.79,78734.94,0.0,0.83137,9e-05,19.20017]
[1777844875081,38.79,78734.94,0.0,0.83137,9e-05,19.20017]
[1777844875182,38.79,78735.01,0.0,0.83138,9e-05,19.19969]
[1777844880922,38.79,78735.12,0.0,0.83139,9e-05,19.19865]
[1777844885479,38.79,78735.75,0.0,0.83145,9e-05,19.19469]
[1777844885524,38.79,78736.14,0.0,0.83148,9e-05,19.1923]
[1777844885581,38.79,78736.14,0.0,0.83148,9e-05,19.1923]
[1777844885957,38.79,78736.33,0.0,0.8315,9e-05,19.19111]
[1777844890992,38.79,78736.95,0.0,0.83156,9e-05,19.18713]
[1777844892918,38.79,78737.03,0.0,0.83156,9e-05,19.18659]
[1777844893014,38.79,78737.03,0.0,0.83156,9e-05,19.18659]
[1777844893085,38.79,78737.03,0.0,0.83156,9e-05,19.18659]
[1777844893115,38.79,78736.55,0.0,0.83152,9e-05,19.18942]
[1777844899048,38.79,78736.02,0.0,0.83148,9e-05,19.19221]
[1777844905090,38.79,78736.27,0.0,0.83151,9e-05,19.19033]
[1777844913146,38.79,78736.41,0.0,0.83155,9e-05,19.18531]
[1777844914279,38.79,78736.41,0.0,0.83155,9e-05,19.18531]
[1777844914331,38.79,78736.41,0.0,0.83155,9e-05,19.18531]
[1777844914378,38.79,78738.17,0.0,0.8317,8e-05,19.17472]
[1777844914579,38.79,78738.17,0.0,0.8317,8e-05,19.17472]
[1777844922210,38.79,78740.74,0.0,0.83192,8e-05,19.15911]
[1777844924224,38.79,78735.07,0.0,0.83144,9e-05,19.193]
[1777844926014,38.79,78733.27,0.0,0.83129,9e-05,19.20371]
[1777844926066,38.79,78733.27,0.0,0.83129,9e-05,19.20371]
[1777844926089,38.79,78733.27,0.0,0.83129,9e-05,19.20371]
[1777844926240,38.79,78733.12,0.0,0.83128,9e-05,19.20452]
[1777844932025,38.79,78732.69,0.0,0.83125,9e-05,19.20672]
[1777844932082,38.79,78732.69,0.0,0.83125,9e-05,19.20672]
[1777844932124,38.79,78732.69,0.0,0.83125,9e-05,19.20672]
[1777844932281,38.78,78731.97,0.0,0.83119,9e-05,19.21082]
[1777844932719,38.78,78731.97,0.0,0.83119,9e-05,19.21082]
[1777844932825,38.78,78731.97,0.0,0.83119,9e-05,19.21082]
[1777844933288,38.78,78722.99,0.0,0.83043,9e-05,19.26444]
[1777844934296,38.78,78711.34,0.0,0.82943,9e-05,19.3341]
[1777844935302,38.78,78709.81,0.0,0.8293,9e-05,19.34316]
[1777844936310,38.78,78709.49,0.0,0.82927,9e-05,19.34496]
[1777844937351,38.78,78709.49,0.0,0.82927,9e-05,19.34496]
[1777844937398,38.78,78709.49,0.0,0.82927,9e-05,19.34496]
[1777844937499,38.78,78709.41,0.0,0.82927,9e-05,19.34533]
[1777844937582,38.78,78709.41,0.0,0.82927,9e-05,19.34533]
[1777844940338,38.78,78709.87,0.0,0.82931,9e-05,19.34225]
[1777844941345,38.78,78713.11,0.0,0.82959,9e-05,19.32294]
[1777844942351,38.78,78711.99,0.0,0.82949,9e-05,19.32973]
[1777844943359,38.78,78711.55,0.0,0.82945,9e-05,19.33244]
[1777844944908,38.78,78711.55,0.0,0.82945,9e-05,19.33244]
[1777844944957,38.78,78711.55,0.0,0.82945,9e-05,19.33244]
[1777844945091,38.78,78711.55,0.0,0.82945,9e-05,19.33244]
[1777844945372,38.78,78711.59,0.0,0.82945,9e-05,19.33236]
[1777844952421,38.78,78711.54,0.0,0.82944,9e-05,19.33316]
[1777844954496,38.79,78711.72,0.0,0.82946,9e-05,19.33215]
[1777844954435,38.79,78710.79,0.0,0.82938,9e-05,19.33778]
[1777844954577,38.79,78710.79,0.0,0.82938,9e-05,19.33778]
[1777844955443,38.79,78710.93,0.0,0.82939,9e-05,19.33701]
[1777844956450,38.79,78708.8,0.0,0.8292,9e-05,19.34981]
[1777844957456,38.79,78707.54,0.0,0.82909,9e-05,19.3574]
[1777844959470,38.79,78707.01,0.0,0.82905,9e-05,19.36064]
[1777844960478,38.79,78705.48,0.0,0.82892,9e-05,19.36982]
[1777844960842,38.79,78705.48,0.0,0.82892,9e-05,19.36982]
[1777844960895,38.79,78705.48,0.0,0.82892,9e-05,19.36982]
[1777844961081,38.79,78705.48,0.0,0.82892,9e-05,19.36982]
[1777844961484,38.79,78705.45,0.0,0.82891,9e-05,19.37003]
[1777844963498,38.79,78705.92,0.0,0.82895,9e-05,19.36725]
[1777844967527,38.79,78703.15,0.0,0.82871,9e-05,19.3839]
[1777844972562,38.79,78702.94,0.0,0.82872,9e-05,19.38155]
[1777844973569,38.79,78702.32,0.0,0.82866,9e-05,19.38526]
[1777844974556,38.79,78702.32,0.0,0.82866,9e-05,19.38526]
[1777844974578,38.79,78702.32,0.0,0.82866,9e-05,19.38526]
[1777844975251,38.79,78702.32,0.0,0.82866,9e-05,19.38526]
[1777844975340,38.79,78702.22,0.0,0.82866,9e-05,19.38589]
[1777844975583,38.79,78699.41,0.0,0.82841,9e-05,19.40268]
[1777844976589,38.79,78696.21,0.0,0.82814,9e-05,19.42181]
[1777844977597,38.79,78695.21,0.0,0.82805,9e-05,19.42777]
[1777844978603,38.79,78693.65,0.0,0.82792,9e-05,19.43705]
[1777844981331,38.79,78693.25,0.0,0.82788,9e-05,19.4394]
[1777844981381,38.79,78693.25,0.0,0.82788,9e-05,19.4394]
[1777844981426,38.79,78693.04,0.0,0.82787,9e-05,19.44052]
[1777844981581,38.79,78693.04,0.0,0.82787,9e-05,19.44052]
[1777844981625,38.79,78692.3,0.0,0.8278,9e-05,19.44494]
[1777844985652,38.79,78691.47,0.0,0.82774,9e-05,19.44948]
[1777844987667,38.78,78689.08,0.0,0.82753,9e-05,19.46356]
[1777844989223,38.78,78689.08,0.0,0.82753,9e-05,19.46356]
[1777844989329,38.78,78689.08,0.0,0.82753,9e-05,19.46356]
[1777844989428,38.78,78688.51,0.0,0.82749,9e-05,19.46685]
[1777844989726,38.78,78688.51,0.0,0.82749,9e-05,19.46685]
[1777844989748,38.78,78688.51,0.0,0.82749,9e-05,19.46685]
[1777844990040,38.78,78688.51,0.0,0.82749,9e-05,19.46685]
[1777844990125,38.78,78686.54,0.0,0.82732,9e-05,19.47849]
[1777844990695,38.78,78682.61,0.0,0.82698,9e-05,19.50182]
[1777844991702,38.78,78677.68,0.0,0.82655,9e-05,19.53107]
[1777844993490,38.78,78677.68,0.0,0.82655,9e-05,19.53107]
[1777844993578,38.78,78674.12,0.0,0.82624,9e-05,19.55246]
[1777844993741,38.78,78674.12,0.0,0.82624,9e-05,19.55246]
[1777844993809,38.78,78674.12,0.0,0.82624,9e-05,19.55246]
[1777844993910,38.78,78670.42,0.0,0.82592,9e-05,19.57465]
[1777844995936,38.78,78670.0,0.0,0.82588,9e-05,19.57725]
[1777844999349,38.78,78667.11,0.0,0.82563,9e-05,19.59473]
[1777844999401,38.78,78667.11,0.0,0.82563,9e-05,19.59473]
[1777844999577,38.78,78667.11,0.0,0.82563,9e-05,19.59473]
[1777844999451,38.78,78665.13,0.0,0.82545,9e-05,19.60661]
[1777844999758,38.79,78664.84,0.0,0.82543,9e-05,19.60839]
[1777845004423,38.79,78664.13,0.0,0.82537,9e-05,19.61273]
[1777845004468,38.79,78664.13,0.0,0.82537,9e-05,19.61273]
[1777845004576,38.79,78664.13,0.0,0.82537,9e-05,19.61273]
[1777845007828,38.79,78663.99,0.0,0.82535,9e-05,19.6138]
[1777845007880,38.79,78663.99,0.0,0.82535,9e-05,19.6138]
[1777845008078,38.79,78663.99,0.0,0.82535,9e-05,19.6138]
[1777845008166,38.79,78662.65,0.0,0.82523,9e-05,19.62184]
[1777845011718,38.79,78661.49,0.0,0.82513,9e-05,19.62886]
[1777845011722,38.79,78661.49,0.0,0.82513,9e-05,19.62886]
[1777845011832,38.79,78661.49,0.0,0.82513,9e-05,19.62886]
[1777845015784,38.79,78659.97,0.0,0.825,9e-05,19.63788]
[1777845015792,38.79,78659.97,0.0,0.825,9e-05,19.63788]
[1777845015827,38.79,78659.97,0.0,0.825,9e-05,19.63788]
[1777845015869,38.79,78659.79,0.0,0.82498,9e-05,19.63898]
[1777845019076,38.79,78659.66,0.0,0.82497,9e-05,19.6398]
[1777845019128,38.79,78659.66,0.0,0.82497,9e-05,19.6398]
[1777845019328,38.79,78659.66,0.0,0.82497,9e-05,19.6398]
[1777845024785,38.79,78659.27,0.0,0.82493,9e-05,19.64226]
[1777845027954,38.79,78666.44,0.0,0.82556,9e-05,19.59941]
[1777845028961,38.79,78673.03,0.0,0.82613,9e-05,19.55999]
[1777845029968,38.79,78676.39,0.0,0.82643,9e-05,19.53974]
[1777845031982,38.78,78683.61,0.0,0.82708,9e-05,19.49266]
[1777845033996,38.78,78688.02,0.0,0.82747,9e-05,19.46612]
[1777845037288,38.78,78688.75,0.0,0.82753,9e-05,19.46163]
[1777845037332,38.78,78688.75,0.0,0.82753,9e-05,19.46163]
[1777845037352,38.78,78688.75,0.0,0.82753,9e-05,19.46163]
[1777845037819,38.78,78688.75,0.0,0.82753,9e-05,19.46156]
[1777845037831,38.78,78688.75,0.0,0.82753,9e-05,19.46156]
[1777845043060,38.78,78693.94,0.0,0.82798,9e-05,19.43028]
[1777845046080,38.78,78697.78,0.0,0.82832,9e-05,19.40733]
[1777845051116,38.78,78699.22,0.0,0.82844,9e-05,19.3988]
[1777845053852,38.78,78698.38,0.0,0.82837,9e-05,19.40386]
[1777845053904,38.78,78698.38,0.0,0.82837,9e-05,19.40386]
[1777845054077,38.78,78698.38,0.0,0.82837,9e-05,19.40386]
[1777845059171,38.78,78697.19,0.0,0.82826,9e-05,19.41103]
[1777845063203,38.78,78692.21,0.0,0.82783,9e-05,19.44078]
[1777845065996,38.78,78691.27,0.0,0.82775,9e-05,19.44632]
[1777845066003,38.78,78691.27,0.0,0.82775,9e-05,19.44632]
[1777845066081,38.78,78691.27,0.0,0.82775,9e-05,19.44632]
[1777845071259,38.78,78688.71,0.0,0.82754,9e-05,19.46127]
[1777845075026,38.78,78688.16,0.0,0.82749,9e-05,19.46435]
[1777845075072,38.78,78688.16,0.0,0.82749,9e-05,19.46435]
[1777845075328,38.78,78688.16,0.0,0.82749,9e-05,19.46435]
[1777845081329,38.78,78688.44,0.0,0.82752,9e-05,19.46219]
[1777845084474,38.78,78688.09,0.0,0.82749,9e-05,19.46414]
[1777845084480,38.78,78688.09,0.0,0.82749,9e-05,19.46414]
[1777845084585,38.78,78688.09,0.0,0.82749,9e-05,19.46414]
[1777845091399,38.78,78687.32,0.0,0.82746,9e-05,19.46447]
[1777845093847,38.78,78687.32,0.0,0.82746,9e-05,19.46447]
[1777845093899,38.78,78687.32,0.0,0.82746,9e-05,19.46447]
[1777845094082,38.78,78687.32,0.0,0.82746,9e-05,19.46447]
[1777845099455,38.78,78686.68,0.0,0.82741,9e-05,19.46771]
[1777845104490,38.78,78686.42,0.0,0.8274,9e-05,19.46889]
[1777845106144,38.78,78686.23,0.0,0.82738,9e-05,19.46995]
[1777845106196,38.78,78686.23,0.0,0.82738,9e-05,19.46995]
[1777845106335,38.78,78686.23,0.0,0.82738,9e-05,19.46995]
[1777845111539,38.78,78685.22,0.0,0.8273,9e-05,19.47552]
[1777845116575,38.77,78684.54,0.0,0.82725,9e-05,19.47919]
[1777845119657,38.77,78684.62,0.0,0.82725,9e-05,19.47863]
[1777845119699,38.77,78684.62,0.0,0.82725,9e-05,19.47863]
[1777845119833,38.77,78684.65,0.0,0.82726,9e-05,19.47829]
[1777845127651,38.77,78684.65,0.0,0.82727,9e-05,19.47763]
[1777845132686,38.77,78685.56,0.0,0.82735,9e-05,19.47183]
[1777845134808,38.77,78686.72,0.0,0.82745,9e-05,19.46476]
[1777845134836,38.77,78686.72,0.0,0.82745,9e-05,19.46476]
[1777845134860,38.77,78686.72,0.0,0.82745,9e-05,19.46476]
[1777845135388,38.77,78686.72,0.0,0.82745,9e-05,19.46476]
[1777845135639,38.77,78686.72,0.0,0.82745,9e-05,19.46476]
[1777845135708,38.77,78695.8,0.0,0.82824,9e-05,19.41044]
[1777845136715,38.77,78703.58,0.0,0.82891,9e-05,19.36369]
[1777845137722,38.77,78707.96,0.0,0.82929,9e-05,19.33733]
[1777845138729,38.77,78712.99,0.0,0.82972,9e-05,19.30714]
[1777845140745,38.77,78721.67,0.0,0.83047,9e-05,19.25476]
[1777845142757,38.77,78725.2,0.0,0.83078,9e-05,19.23331]
[1777845146909,38.77,78725.42,0.0,0.8308,9e-05,19.23168]
[1777845146978,38.77,78725.42,0.0,0.8308,9e-05,19.23168]
[1777845147089,38.77,78725.42,0.0,0.8308,9e-05,19.23168]
[1777845153834,38.77,78726.47,0.0,0.83093,9e-05,19.22083]
[1777845159875,38.76,78728.28,0.0,0.83109,9e-05,19.20941]
[1777845160798,38.76,78728.28,0.0,0.83109,9e-05,19.20941]
[1777845161711,38.76,78728.28,0.0,0.83109,9e-05,19.20941]
[1777845161763,38.76,78728.28,0.0,0.83109,9e-05,19.20941]
[1777845161834,38.76,78728.03,0.0,0.83107,9e-05,19.21082]
[1777845166925,38.76,78726.87,0.0,0.83098,9e-05,19.21721]
[1777845171974,38.76,78727.15,0.0,0.83101,9e-05,19.21501]
[1777845174081,38.76,78727.3,0.0,0.83102,9e-05,19.21401]
[1777845174144,38.76,78727.3,0.0,0.83102,9e-05,19.21401]
[1777845174326,38.76,78727.3,0.0,0.83102,9e-05,19.21401]
[1777845180451,38.76,78728.74,0.0,0.83116,9e-05,19.20475]
[1777845180503,38.76,78728.74,0.0,0.83116,9e-05,19.20475]
[1777845180576,38.76,78728.74,0.0,0.83116,9e-05,19.20475]
[1777845186073,38.76,78728.78,0.0,0.83117,9e-05,19.20383]
[1777845187461,38.76,78728.78,0.0,0.83117,9e-05,19.20383]
[1777845187519,38.76,78728.78,0.0,0.83117,9e-05,19.20383]
[1777845187584,38.76,78728.78,0.0,0.83117,9e-05,19.20383]
[1777845193122,38.76,78728.88,0.0,0.83119,9e-05,19.2025]
[1777845198158,38.76,78729.43,0.0,0.83124,9e-05,19.19871]
[1777845203192,38.75,78730.59,0.0,0.83135,9e-05,19.19128]
[1777845205963,38.75,78730.73,0.0,0.83136,9e-05,19.19026]
[1777845206015,38.75,78730.73,0.0,0.83136,9e-05,19.19026]
[1777845206078,38.75,78730.73,0.0,0.83136,9e-05,19.19026]
[1777845211249,38.75,78732.41,0.0,0.83153,9e-05,19.17605]
[1777845215277,38.75,78741.67,0.0,0.83232,8e-05,19.12031]
[1777845216284,38.75,78748.72,0.0,0.83292,8e-05,19.07807]
[1777845218214,38.75,78749.81,0.0,0.83301,8e-05,19.0716]
[1777845218331,38.75,78749.81,0.0,0.83301,8e-05,19.0716]
[1777845223332,38.75,78752.99,0.0,0.83328,8e-05,19.05299]
[1777845228368,38.75,78753.56,0.0,0.83332,8e-05,19.05002]
[1777845231406,38.76,78753.65,0.0,0.83332,8e-05,19.04965]
[1777845234253,38.76,78753.76,0.0,0.83333,8e-05,19.04926]
[1777845234305,38.76,78753.76,0.0,0.83333,8e-05,19.04926]
[1777845234329,38.76,78753.76,0.0,0.83333,8e-05,19.04926]
[1777845239445,38.76,78753.56,0.0,0.83331,8e-05,19.05043]
[1777845244483,38.75,78753.73,0.0,0.83333,8e-05,19.04903]
[1777845245765,38.75,78753.73,0.0,0.83333,8e-05,19.04903]
[1777845245817,38.75,78753.73,0.0,0.83333,8e-05,19.04903]
[1777845245826,38.75,78753.73,0.0,0.83333,8e-05,19.04903]
[1777845254552,38.75,78753.8,0.0,0.83335,8e-05,19.04793]
[1777845257150,38.75,78753.77,0.0,0.83335,8e-05,19.04798]
[1777845257203,38.75,78753.77,0.0,0.83335,8e-05,19.04798]
[1777845257326,38.75,78753.77,0.0,0.83335,8e-05,19.04798]
[1777845260595,38.75,78748.08,0.0,0.83287,8e-05,19.08182]
[1777845260992,38.75,78748.08,0.0,0.83287,8e-05,19.08182]
[1777845261044,38.75,78748.08,0.0,0.83287,8e-05,19.08182]
[1777845261076,38.75,78748.08,0.0,0.83287,8e-05,19.08182]
[1777845261599,38.75,78748.08,0.0,0.83287,8e-05,19.08182]
[1777845261835,38.75,78748.08,0.0,0.83287,8e-05,19.08182]
[1777845266639,38.75,78744.04,0.0,0.83253,8e-05,19.106]
[1777845272682,38.75,78744.02,0.0,0.83256,8e-05,19.10165]
[1777845273486,38.75,78744.02,0.0,0.83256,8e-05,19.10165]
[1777845273538,38.75,78744.02,0.0,0.83256,8e-05,19.10165]
[1777845273576,38.75,78744.02,0.0,0.83256,8e-05,19.10165]
[1777845278724,38.75,78747.26,0.0,0.83285,8e-05,19.0814]
[1777845283759,38.75,78748.41,0.0,0.83295,8e-05,19.07397]
[1777845287517,38.75,78749.17,0.0,0.83302,8e-05,19.06912]
[1777845287576,38.75,78749.17,0.0,0.83302,8e-05,19.06912]
[1777845289408,38.75,78750.26,0.0,0.83311,8e-05,19.0624]
[1777845294836,38.75,78752.48,0.0,0.83331,8e-05,19.04863]
[1777845299871,38.74,78760.49,0.0,0.83399,8e-05,19.00013]
[1777845300352,38.74,78760.49,0.0,0.83399,8e-05,19.00013]
[1777845300628,38.74,78760.49,0.0,0.83399,8e-05,19.00013]
[1777845300879,38.74,78764.18,0.0,0.83431,8e-05,18.97775]
[1777845301172,38.74,78764.18,0.0,0.83431,8e-05,18.97775]
[1777845301838,38.74,78764.18,0.0,0.83431,8e-05,18.97775]
[1777845302893,38.74,78769.27,0.0,0.83474,8e-05,18.94685]
[1777845307928,38.74,78773.23,0.0,0.83508,8e-05,18.92252]
[1777845309371,38.74,78773.23,0.0,0.83508,8e-05,18.92252]
[1777845309404,38.74,78773.23,0.0,0.83508,8e-05,18.92252]
[1777845309832,38.74,78773.23,0.0,0.83508,8e-05,18.92252]
[1777845312046,38.74,78774.74,0.0,0.83521,8e-05,18.9132]
[1777845312146,38.74,78774.74,0.0,0.83521,8e-05,18.9132]
[1777845312222,38.74,78785.94,0.0,0.83615,8e-05,18.84583]
[1777845312964,38.74,78792.93,0.0,0.83673,8e-05,18.80385]
[1777845313970,38.74,78797.71,0.0,0.83713,8e-05,18.77517]
[1777845315453,38.74,78797.71,0.0,0.83713,8e-05,18.77517]
[1777845315501,38.74,78800.6,0.0,0.83737,8e-05,18.75763]
[1777845319005,38.74,78792.99,0.0,0.83673,8e-05,18.8038]
[1777845324095,38.74,78792.41,0.0,0.83668,8e-05,18.80746]
[1777845324147,38.74,78792.41,0.0,0.83668,8e-05,18.80746]
[1777845324325,38.74,78792.41,0.0,0.83668,8e-05,18.80746]
[1777845324397,38.74,78790.27,0.0,0.8365,8e-05,18.82035]
[1777845326226,38.74,78790.23,0.0,0.8365,8e-05,18.82062]
[1777845332095,38.74,78790.3,0.0,0.83653,8e-05,18.81666]
[1777845337130,38.74,78788.8,0.0,0.8364,8e-05,18.82554]
[1777845338355,38.74,78788.8,0.0,0.8364,8e-05,18.82554]
[1777845338405,38.74,78788.8,0.0,0.8364,8e-05,18.82554]
[1777845338576,38.74,78788.8,0.0,0.8364,8e-05,18.82554]
[1777845338677,38.74,78788.95,0.0,0.83642,8e-05,18.82464]
[1777845344180,38.74,78788.99,0.0,0.83642,8e-05,18.82444]
[1777845346896,38.74,78789.06,0.0,0.83643,8e-05,18.82402]
[1777845350626,38.74,78786.77,0.0,0.83623,8e-05,18.83777]
[1777845350678,38.74,78786.77,0.0,0.83623,8e-05,18.83777]
[1777845350827,38.74,78786.77,0.0,0.83623,8e-05,18.83777]
[1777845350833,38.74,78786.34,0.0,0.8362,8e-05,18.84034]
[1777845354250,38.74,78780.65,0.0,0.83572,8e-05,18.87447]
[1777845357218,38.74,78779.6,0.0,0.83564,8e-05,18.8807]
[1777845357244,38.74,78779.6,0.0,0.83564,8e-05,18.8807]
[1777845357332,38.74,78779.6,0.0,0.83564,8e-05,18.8807]
[1777845357428,38.74,78779.53,0.0,0.83563,8e-05,18.88108]
[1777845363313,38.74,78775.94,0.0,0.83533,8e-05,18.90235]
[1777845366724,38.74,78775.67,0.0,0.83531,8e-05,18.90384]
[1777845366776,38.74,78775.67,0.0,0.83531,8e-05,18.90384]
[1777845366831,38.74,78775.67,0.0,0.83531,8e-05,18.90384]
[1777845366928,38.74,78775.34,0.0,0.83529,8e-05,18.90575]
[1777845372376,38.74,78774.23,0.0,0.8352,8e-05,18.91198]
[1777845377411,38.74,78774.17,0.0,0.8352,8e-05,18.91192]
[1777845381439,38.74,78779.31,0.0,0.83563,8e-05,18.88075]
[1777845383448,38.74,78779.52,0.0,0.83565,8e-05,18.87944]
[1777845383501,38.74,78779.52,0.0,0.83565,8e-05,18.87944]
[1777845383581,38.74,78779.52,0.0,0.83565,8e-05,18.87944]
[1777845383682,38.74,78779.27,0.0,0.83563,8e-05,18.8809]
[1777845390502,38.74,78779.2,0.0,0.83563,8e-05,18.88093]
[1777845395540,38.74,78778.25,0.0,0.83558,8e-05,18.8827]
[1777845400388,38.74,78774.26,0.0,0.83525,8e-05,18.90642]
[1777845400583,38.74,78774.26,0.0,0.83525,8e-05,18.90642]
[1777845400632,38.74,78774.26,0.0,0.83525,8e-05,18.90642]
[1777845400826,38.74,78774.26,0.0,0.83525,8e-05,18.90642]
[1777845400883,38.74,78771.52,0.0,0.83502,8e-05,18.92278]
[1777845407624,38.73,78771.64,0.0,0.83504,8e-05,18.92133]
[1777845414673,38.73,78771.9,0.0,0.83507,8e-05,18.9191]
[1777845419709,38.73,78772.26,0.0,0.8351,8e-05,18.91653]
[1777845424744,38.73,78768.31,0.0,0.83478,8e-05,18.93979]
[1777845426130,38.73,78767.52,0.0,0.83471,8e-05,18.94443]
[1777845426182,38.73,78767.52,0.0,0.83471,8e-05,18.94443]
[1777845426329,38.73,78767.52,0.0,0.83471,8e-05,18.94443]
[1777845426758,38.73,78766.6,0.0,0.83464,8e-05,18.94984]
[1777845431792,38.73,78762.29,0.0,0.83428,8e-05,18.97501]
[1777845436828,38.73,78762.21,0.0,0.83429,8e-05,18.97479]
[1777845441749,38.73,78762.2,0.0,0.83429,8e-05,18.97433]
[1777845441801,38.73,78762.2,0.0,0.83429,8e-05,18.97433]
[1777845441827,38.73,78762.2,0.0,0.83429,8e-05,18.97433]
[1777845441863,38.73,78762.25,0.0,0.8343,8e-05,18.9739]
[1777845444883,38.72,78770.65,0.0,0.83501,8e-05,18.9231]
[1777845446898,38.72,78772.1,0.0,0.83513,8e-05,18.9143]
[1777845447088,38.72,78772.1,0.0,0.83513,8e-05,18.9143]
[1777845447129,38.72,78772.1,0.0,0.83513,8e-05,18.9143]
[1777845447335,38.72,78772.1,0.0,0.83513,8e-05,18.9143]
[1777845447906,38.72,78772.03,0.0,0.83513,8e-05,18.91468]
[1777845452941,38.72,78772.44,0.0,0.83519,8e-05,18.90833]
[1777845457976,38.72,78772.68,0.0,0.83521,8e-05,18.90671]
[1777845463011,38.72,78776.56,0.0,0.83554,8e-05,18.88326]
[1777845463419,38.72,78776.56,0.0,0.83554,8e-05,18.88326]
[1777845463493,38.72,78776.56,0.0,0.83554,8e-05,18.88326]
[1777845463591,38.72,78776.56,0.0,0.83554,8e-05,18.88326]
[1777845464017,38.72,78776.5,0.0,0.83554,8e-05,18.88362]
[1777845469053,38.72,78776.68,0.0,0.83555,8e-05,18.88253]
[1777845471594,38.72,78778.95,0.0,0.83574,8e-05,18.86888]
[1777845471615,38.72,78778.95,0.0,0.83574,8e-05,18.86888]
[1777845471842,38.72,78778.95,0.0,0.83574,8e-05,18.86888]
[1777845472074,38.72,78779.26,0.0,0.83577,8e-05,18.86702]
[1777845477108,38.72,78785.85,0.0,0.83632,8e-05,18.8275]
[1777845480832,38.72,78786.43,0.0,0.83637,8e-05,18.82411]
[1777845480885,38.72,78786.43,0.0,0.83637,8e-05,18.82411]
[1777845481081,38.72,78786.43,0.0,0.83637,8e-05,18.82411]
[1777845480934,38.72,78786.08,0.0,0.83633,8e-05,18.82636]
[1777845487179,38.73,78788.46,0.0,0.83653,8e-05,18.81263]
[1777845490210,38.73,78792.8,0.0,0.83689,8e-05,18.78675]
[1777845490262,38.73,78792.8,0.0,0.83689,8e-05,18.78675]
[1777845490330,38.73,78792.8,0.0,0.83689,8e-05,18.78675]
[1777845490425,38.73,78793.26,0.0,0.83692,8e-05,18.78411]
[1777845496242,38.73,78794.39,0.0,0.83701,8e-05,18.77805]
[1777845501336,38.73,78794.32,0.0,0.83699,8e-05,18.77894]
[1777845501575,38.73,78794.32,0.0,0.83699,8e-05,18.77894]
[1777845501828,38.73,78794.32,0.0,0.83699,8e-05,18.77894]
[1777845501930,38.73,78794.36,0.0,0.837,8e-05,18.77882]
[1777845505923,38.73,78794.36,0.0,0.837,8e-05,18.77882]
[1777845512354,38.73,78795.78,0.0,0.83712,8e-05,18.76776]
[1777845517388,38.73,78796.63,0.0,0.83719,8e-05,18.76323]
[1777845518129,38.73,78796.63,0.0,0.83719,8e-05,18.76323]
[1777845518180,38.73,78796.63,0.0,0.83719,8e-05,18.76323]
[1777845518330,38.73,78796.63,0.0,0.83719,8e-05,18.76323]
[1777845518396,38.73,78797.29,0.0,0.83724,8e-05,18.75938]
[1777845520409,38.73,78803.77,0.0,0.83778,8e-05,18.72032]
[1777845522181,38.73,78807.54,0.0,0.8381,8e-05,18.69747]
[1777845522266,38.73,78807.54,0.0,0.8381,8e-05,18.69747]
[1777845522333,38.73,78807.54,0.0,0.8381,8e-05,18.69747]
[1777845522424,38.73,78807.79,0.0,0.83812,8e-05,18.69579]
[1777845524438,38.73,78817.69,0.0,0.83894,8e-05,18.63598]
[1777845525445,38.73,78828.96,0.0,0.83988,8e-05,18.56815]
[1777845526452,38.73,78830.38,0.0,0.83999,8e-05,18.55961]
[1777845529472,38.73,78821.31,0.0,0.83924,8e-05,18.61414]
[1777845534234,38.73,78819.92,0.0,0.83913,8e-05,18.62222]
[1777845534315,38.73,78819.92,0.0,0.83913,8e-05,18.62222]
[1777845534332,38.73,78819.92,0.0,0.83913,8e-05,18.62222]
[1777845534509,38.73,78819.91,0.0,0.83913,8e-05,18.6222]
[1777845541094,38.73,78819.72,0.0,0.83912,8e-05,18.62301]
[1777845541557,38.73,78835.12,0.0,0.8404,8e-05,18.53015]
[1777845542564,38.73,78841.8,0.0,0.84095,8e-05,18.48982]
[1777845543571,38.73,78836.67,0.0,0.84052,8e-05,18.52077]
[1777845544869,38.73,78836.67,0.0,0.84052,8e-05,18.52077]
[1777845545679,38.73,78832.89,0.0,0.84021,8e-05,18.54355]
[1777845545731,38.73,78832.89,0.0,0.84021,8e-05,18.54355]
[1777845545835,38.73,78832.89,0.0,0.84021,8e-05,18.54355]
[1777845545900,38.73,78831.85,0.0,0.84013,8e-05,18.54982]
[1777845552633,38.73,78828.41,0.0,0.83984,8e-05,18.57048]
[1777845553865,38.73,78828.41,0.0,0.83984,8e-05,18.57048]
[1777845553906,38.73,78828.41,0.0,0.83984,8e-05,18.57048]
[1777845554081,38.73,78828.41,0.0,0.83984,8e-05,18.57048]
[1777845554130,38.73,78828.41,0.0,0.83984,8e-05,18.57047]
[1777845559683,38.73,78830.91,0.0,0.84005,8e-05,18.55542]
[1777845560958,38.73,78830.91,0.0,0.84005,8e-05,18.55542]
[1777845561045,38.73,78830.91,0.0,0.84005,8e-05,18.55542]
[1777845561081,38.73,78830.91,0.0,0.84005,8e-05,18.55542]
[1777845561060,38.73,78836.07,0.0,0.84047,8e-05,18.52441]
[1777845564718,38.73,78840.38,0.0,0.84083,8e-05,18.49862]
[1777845570759,38.73,78841.33,0.0,0.8409,8e-05,18.4931]
[1777845572774,38.73,78835.96,0.0,0.84048,8e-05,18.52177]
[1777845574629,38.73,78832.55,0.0,0.8402,8e-05,18.54227]
[1777845574786,38.73,78832.55,0.0,0.8402,8e-05,18.54227]
[1777845574839,38.73,78832.55,0.0,0.8402,8e-05,18.54227]
[1777845574849,38.73,78831.24,0.0,0.8401,8e-05,18.55011]
[1777845579823,38.73,78826.97,0.0,0.83975,8e-05,18.57556]
[1777845581010,38.73,78826.97,0.0,0.83975,8e-05,18.57556]
[1777845581057,38.73,78826.97,0.0,0.83975,8e-05,18.57556]
[1777845581083,38.73,78826.97,0.0,0.83975,8e-05,18.57556]
[1777845581159,38.73,78825.38,0.0,0.83962,8e-05,18.58505]
[1777845587883,38.73,78826.78,0.0,0.83974,8e-05,18.57593]
[1777845592710,38.73,78827.27,0.0,0.83979,8e-05,18.57257]
[1777845592829,38.73,78827.27,0.0,0.83979,8e-05,18.57257]
[1777845592919,38.73,78827.3,0.0,0.83979,8e-05,18.57229]
[1777845598961,38.72,78829.02,0.0,0.83994,8e-05,18.56142]
[1777845600202,38.72,78829.02,0.0,0.83994,8e-05,18.56142]
[1777845600342,38.72,78828.66,0.0,0.83991,8e-05,18.56351]
[1777845600398,38.72,78828.66,0.0,0.83991,8e-05,18.56351]
[1777845601019,38.72,78838.91,0.0,0.84076,8e-05,18.50178]
[1777845601323,38.72,78838.91,0.0,0.84076,8e-05,18.50178]
[1777845602021,38.72,78862.01,0.0,0.84264,8e-05,18.36284]
[1777845603017,38.72,78875.88,0.0,0.84377,8e-05,18.2792]
[1777845604024,38.72,78882.45,0.0,0.84431,8e-05,18.23953]
[1777845605032,38.72,78872.3,0.0,0.84349,8e-05,18.3005]
[1777845605377,38.72,78872.3,0.0,0.84349,8e-05,18.3005]
[1777845606039,38.72,78864.38,0.0,0.84284,8e-05,18.34814]
[1777845607048,38.72,78857.81,0.0,0.84231,8e-05,18.38759]
[1777845609062,38.72,78851.32,0.0,0.84178,8e-05,18.42637]
[1777845610437,38.72,78849.89,0.0,0.84167,8e-05,18.43499]
[1777845611969,38.72,78849.16,0.0,0.84161,8e-05,18.43938]
[1777845612020,38.72,78849.16,0.0,0.84161,8e-05,18.43938]
[1777845612089,38.72,78849.16,0.0,0.84161,8e-05,18.43938]
[1777845612187,38.72,78847.81,0.0,0.84149,8e-05,18.44751]
[1777845614097,38.72,78856.19,0.0,0.84218,8e-05,18.39709]
[1777845615103,38.72,78860.45,0.0,0.84253,8e-05,18.37133]
[1777845616475,38.72,78859.68,0.0,0.84247,8e-05,18.37587]
[1777845616605,38.72,78859.68,0.0,0.84247,8e-05,18.37587]
[1777845616898,38.72,78859.68,0.0,0.84247,8e-05,18.37587]
[1777845617877,38.72,78859.98,0.0,0.84249,8e-05,18.37397]
[1777845618125,38.72,78854.12,0.0,0.84202,8e-05,18.40912]
[1777845619131,38.72,78844.11,0.0,0.8412,8e-05,18.46938]
[1777845620139,38.72,78843.38,0.0,0.84114,8e-05,18.47374]
[1777845620658,38.72,78843.38,0.0,0.84114,8e-05,18.47374]
[1777845620836,38.72,78843.38,0.0,0.84114,8e-05,18.47374]
[1777845621146,38.72,78848.71,0.0,0.84157,8e-05,18.44164]
[1777845621265,38.72,78848.71,0.0,0.84157,8e-05,18.44164]
[1777845621645,38.72,78848.71,0.0,0.84157,8e-05,18.44164]
[1777845621876,38.72,78848.71,0.0,0.84157,8e-05,18.44164]
[1777845621896,38.72,78848.71,0.0,0.84157,8e-05,18.44164]
[1777845622164,38.72,78856.97,0.0,0.84225,8e-05,18.39191]
[1777845623165,38.72,78868.51,0.0,0.84319,8e-05,18.32214]
[1777845623680,38.72,78868.51,0.0,0.84319,8e-05,18.32214]
[1777845624172,38.72,78879.6,0.0,0.8441,8e-05,18.25513]
[1777845625179,38.72,78881.08,0.0,0.84422,8e-05,18.24604]
[1777845625729,38.72,78881.08,0.0,0.84422,8e-05,18.24604]
[1777845626186,38.72,78885.09,0.0,0.84454,8e-05,18.22199]
[1777845627882,38.72,78887.91,0.0,0.84477,8e-05,18.20511]
[1777845628200,38.72,78890.39,0.0,0.84497,8e-05,18.1903]
[1777845631221,38.72,78899.74,0.0,0.84574,8e-05,18.13083]
[1777845631397,38.72,78899.74,0.0,0.84574,8e-05,18.13083]
[1777845631731,38.72,78899.74,0.0,0.84574,8e-05,18.13083]
[1777845632229,38.72,78921.04,0.0,0.84744,8e-05,18.00283]
[1777845633234,38.72,78946.06,0.0,0.84943,8e-05,17.85214]
[1777845633789,38.72,78946.06,0.0,0.84943,8e-05,17.85214]
[1777845634242,38.72,78950.81,0.0,0.84981,8e-05,17.82358]
[1777845635249,38.72,78954.82,0.0,0.85012,8e-05,17.79947]
[1777845635461,38.72,78954.82,0.0,0.85012,8e-05,17.79947]
[1777845636256,38.72,78959.55,0.0,0.85049,8e-05,17.77107]
[1777845637633,38.72,78959.55,0.0,0.85049,8e-05,17.77107]
[1777845637686,38.72,78965.04,0.0,0.85092,8e-05,17.73805]
[1777845638271,38.72,78973.8,0.0,0.85161,8e-05,17.68537]
[1777845639591,38.72,78973.8,0.0,0.85161,8e-05,17.68537]
[1777845639593,38.72,78977.68,0.0,0.85191,8e-05,17.66203]
[1777845640322,38.72,78992.76,0.0,0.85309,8e-05,17.57137]
[1777845641297,38.72,79006.72,0.0,0.85417,8e-05,17.48773]
[1777845642302,38.72,79012.57,0.0,0.85462,8e-05,17.45278]
[1777845643678,38.72,79012.57,0.0,0.85462,8e-05,17.45278]
[1777845643733,38.72,79005.95,0.0,0.8541,8e-05,17.49288]
[1777845644316,38.72,79012.29,0.0,0.85459,8e-05,17.45478]
[1777845645630,38.72,79012.29,0.0,0.85459,8e-05,17.45478]
[1777845645693,38.72,79012.93,0.0,0.85464,8e-05,17.45121]
[1777845649351,38.73,79004.86,0.0,0.854,8e-05,17.50086]
[1777845651365,38.73,78996.38,0.0,0.85334,8e-05,17.55212]
[1777845652372,38.73,78987.85,0.0,0.85267,8e-05,17.60368]
[1777845653379,38.73,78978.23,0.0,0.85192,8e-05,17.66174]
[1777845655393,38.73,78975.05,0.0,0.85167,8e-05,17.68108]
[1777845660427,38.73,78973.55,0.0,0.85155,8e-05,17.69028]
[1777845663450,38.73,78980.54,0.0,0.85209,8e-05,17.64852]
[1777845664457,38.73,78992.38,0.0,0.85301,8e-05,17.57742]
[1777845665466,38.73,78999.44,0.0,0.85356,8e-05,17.53516]
[1777845667479,38.73,79009.23,0.0,0.85431,8e-05,17.47681]
[1777845668486,38.73,79015.72,0.0,0.85481,8e-05,17.43791]
[1777845670613,38.73,79017.15,0.0,0.85492,8e-05,17.42946]
[1777845670786,38.73,79017.15,0.0,0.85492,8e-05,17.42946]
[1777845670935,38.73,79019.57,0.0,0.8551,8e-05,17.41508]
[1777845671641,38.73,79019.57,0.0,0.8551,8e-05,17.41508]
[1777845671993,38.73,79019.57,0.0,0.8551,8e-05,17.41508]
[1777845673010,38.73,79020.01,0.0,0.85513,8e-05,17.41261]
[1777845673053,38.73,79013.16,0.0,0.8546,8e-05,17.45416]
[1777845673521,38.73,79004.33,0.0,0.85392,8e-05,17.50754]
[1777845674725,38.73,79004.33,0.0,0.85392,8e-05,17.50754]
[1777845675053,38.73,79004.33,0.0,0.85392,8e-05,17.50754]
[1777845675534,38.73,78995.76,0.0,0.85324,8e-05,17.55956]
[1777845676541,38.74,78977.33,0.0,0.85181,8e-05,17.67051]
[1777845677599,38.74,78977.33,0.0,0.85181,8e-05,17.67051]
[1777845677679,38.74,78966.1,0.0,0.85093,8e-05,17.73805]
[1777845678605,38.74,78966.1,0.0,0.85093,8e-05,17.73805]
[1777845678904,38.74,78966.1,0.0,0.85093,8e-05,17.73805]
[1777845678911,38.74,78951.08,0.0,0.84974,8e-05,17.82872]
[1777845679575,38.74,78951.08,0.0,0.84974,8e-05,17.82872]
[1777845679622,38.74,78932.65,0.0,0.84828,8e-05,17.93977]
[1777845680539,38.74,78932.65,0.0,0.84828,8e-05,17.93977]
[1777845680574,38.74,78921.88,0.0,0.84742,8e-05,18.00462]
[1777845681525,38.74,78921.88,0.0,0.84742,8e-05,18.00462]
[1777845681938,38.74,78921.88,0.0,0.84742,8e-05,18.00462]
[1777845682056,38.74,78915.39,0.0,0.8469,8e-05,18.04363]
[1777845682994,38.74,78915.39,0.0,0.8469,8e-05,18.04363]
[1777845683118,38.74,78915.39,0.0,0.8469,8e-05,18.04363]
[1777845683141,38.74,78903.2,0.0,0.84592,8e-05,18.1172]
[1777845683595,38.74,78901.5,0.0,0.84579,8e-05,18.12756]
[1777845685140,38.74,78901.5,0.0,0.84579,8e-05,18.12756]
[1777845685165,38.74,78905.47,0.0,0.8461,8e-05,18.10389]
[1777845685609,38.74,78917.71,0.0,0.84708,8e-05,18.03023]
[1777845686615,38.74,78922.97,0.0,0.8475,8e-05,17.99852]
[1777845689361,38.74,78925.71,0.0,0.84772,8e-05,17.98201]
[1777845689529,38.74,78925.71,0.0,0.84772,8e-05,17.98201]
[1777845689652,38.74,78927.21,0.0,0.84784,8e-05,17.97298]
[1777845690386,38.74,78927.21,0.0,0.84784,8e-05,17.97298]
[1777845690653,38.74,78925.99,0.0,0.84774,8e-05,17.98032]
[1777845693454,38.74,78926.43,0.0,0.8478,8e-05,17.97396]
[1777845693674,38.74,78926.64,0.0,0.84782,8e-05,17.9727]
[1777845697702,38.74,78920.03,0.0,0.84729,8e-05,18.01244]
[1777845702737,38.74,78927.44,0.0,0.84789,8e-05,17.96758]
[1777845704751,38.74,78939.29,0.0,0.84883,8e-05,17.89636]
[1777845706764,38.74,78943.92,0.0,0.84919,8e-05,17.86873]
[1777845711799,38.74,78943.72,0.0,0.84917,8e-05,17.87067]
[1777845716835,38.74,78939.49,0.0,0.84882,8e-05,17.89665]
[1777845719692,38.74,78939.94,0.0,0.84886,8e-05,17.8942]
[1777845719885,38.74,78950.96,0.0,0.84973,8e-05,17.82806]
[1777845720877,38.74,78963.5,0.0,0.85071,8e-05,17.75267]
[1777845721886,38.74,78976.56,0.0,0.85174,8e-05,17.67407]
[1777845722892,38.74,78977.9,0.0,0.85184,8e-05,17.66602]
[1777845723728,38.74,78977.9,0.0,0.85184,8e-05,17.66602]
[1777845723901,38.74,78975.67,0.0,0.85167,8e-05,17.67944]
[1777845725868,38.74,78972.16,0.0,0.85139,8e-05,17.70053]
[1777845725914,38.74,78970.13,0.0,0.85123,8e-05,17.71269]
[1777845727552,38.74,78970.7,0.0,0.85128,8e-05,17.7092]
[1777845727929,38.74,78977.23,0.0,0.85179,8e-05,17.6699]
[1777845728936,38.74,78983.31,0.0,0.85227,8e-05,17.63335]
[1777845731565,38.74,78986.98,0.0,0.85255,8e-05,17.6114]
[1777845731957,38.74,78981.7,0.0,0.85214,8e-05,17.64319]
[1777845732963,38.74,78976.11,0.0,0.8517,8e-05,17.67686]
[1777845733604,38.74,78976.11,0.0,0.8517,8e-05,17.67686]
[1777845733971,38.74,78972.82,0.0,0.85144,8e-05,17.69665]
[1777845735589,38.74,78972.03,0.0,0.85138,8e-05,17.70138]
[1777845735985,38.74,78967.16,0.0,0.851,8e-05,17.73085]
[1777845741021,38.74,78962.83,0.0,0.85065,8e-05,17.75784]
[1777845746056,38.74,78961.04,0.0,0.8505,8e-05,17.76911]
[1777845751094,38.75,78959.37,0.0,0.85038,8e-05,17.77606]
[1777845756129,38.75,78960.39,0.0,0.85046,8e-05,17.77031]
[1777845761165,38.75,78954.46,0.0,0.84999,8e-05,17.80636]
[1777845764187,38.75,78939.44,0.0,0.8488,8e-05,17.89674]
[1777845765194,38.75,78932.55,0.0,0.84825,8e-05,17.93825]
[1777845767208,38.75,78927.88,0.0,0.84788,8e-05,17.96633]
[1777845768215,38.75,78953.52,0.0,0.84991,8e-05,17.81217]
[1777845768521,38.75,78953.52,0.0,0.84991,8e-05,17.81217]
[1777845769086,38.75,78953.52,0.0,0.84991,8e-05,17.81217]
[1777845769222,38.75,78975.83,0.0,0.85166,8e-05,17.67796]
[1777845770249,38.75,78973.63,0.0,0.85149,8e-05,17.69115]
[1777845771249,38.75,78998.88,0.0,0.85346,8e-05,17.53941]
[1777845771506,38.75,78998.88,0.0,0.85346,8e-05,17.53941]
[1777845771854,38.75,78998.88,0.0,0.85346,8e-05,17.53941]
[1777845772249,38.75,79005.35,0.0,0.85396,8e-05,17.50049]
[1777845775269,38.75,79001.69,0.0,0.85367,8e-05,17.52316]
[1777845775694,38.75,79001.69,0.0,0.85367,8e-05,17.52316]
[1777845775968,38.75,79001.69,0.0,0.85367,8e-05,17.52316]
[1777845776278,38.75,79044.97,0.0,0.85699,8e-05,17.26357]
[1777845777288,38.75,79070.55,0.0,0.85893,8e-05,17.11035]
[1777845778155,38.75,79070.55,0.0,0.85893,8e-05,17.11035]
[1777845778296,38.75,79073.82,0.0,0.85918,8e-05,17.09077]
[1777845779910,38.75,79078.65,0.0,0.85954,8e-05,17.06178]
[1777845780309,38.75,79095.21,0.0,0.86078,7e-05,16.96283]
[1777845780451,38.75,79095.21,0.0,0.86078,7e-05,16.96283]
[1777845781316,38.75,79117.98,0.0,0.86248,7e-05,16.82668]
[1777845782327,38.75,79125.05,0.0,0.86299,7e-05,16.78559]
[1777845783915,38.76,79119.96,0.0,0.86259,7e-05,16.81747]
[1777845784339,38.76,79122.8,0.0,0.86278,7e-05,16.80221]
[1777845785386,38.76,79131.16,0.0,0.86338,7e-05,16.7535]
[1777845786382,38.76,79149.93,0.0,0.86476,7e-05,16.64154]
[1777845787391,38.77,79155.39,0.0,0.86514,7e-05,16.6111]
[1777845788399,38.77,79140.55,0.0,0.864,7e-05,16.70337]
[1777845789401,38.77,79140.55,0.0,0.864,7e-05,16.70337]
[1777845789406,38.78,79129.54,0.0,0.86315,7e-05,16.77315]
[1777845790417,38.78,79125.62,0.0,0.86285,7e-05,16.79703]
[1777845791424,38.78,79139.46,0.0,0.86387,7e-05,16.71473]
[1777845793369,38.78,79137.7,0.0,0.86373,7e-05,16.72557]
[1777845793437,38.78,79129.55,0.0,0.86313,7e-05,16.77468]
[1777845795377,38.78,79125.91,0.0,0.86285,7e-05,16.79684]
[1777845795451,38.79,79138.51,0.0,0.86378,7e-05,16.72193]
[1777845797468,38.79,79128.04,0.0,0.863,7e-05,16.78518]
[1777845798567,38.79,79128.04,0.0,0.863,7e-05,16.78518]
[1777845798609,38.79,79127.86,0.0,0.86298,7e-05,16.78698]
[1777845799482,38.79,79136.08,0.0,0.86358,7e-05,16.73789]
[1777845801496,38.79,79126.63,0.0,0.86288,7e-05,16.79501]
[1777845802543,38.79,79126.63,0.0,0.86288,7e-05,16.79501]
[1777845802607,38.79,79121.0,0.0,0.86245,7e-05,16.82929]
[1777845807538,38.79,79113.84,0.0,0.86191,7e-05,16.87342]
[1777845809509,38.79,79109.04,0.0,0.86155,7e-05,16.90211]
[1777845809613,38.79,79109.04,0.0,0.86155,7e-05,16.90211]
[1777845809693,38.79,79098.09,0.0,0.86073,7e-05,16.968]
[1777845810722,38.79,79098.09,0.0,0.86073,7e-05,16.968]
[1777845811196,38.79,79098.09,0.0,0.86073,7e-05,16.968]
[1777845811205,38.8,79089.17,0.0,0.86007,7e-05,17.01874]
[1777845812665,38.8,79086.27,0.0,0.85985,8e-05,17.03651]
[1777845812754,38.8,79082.84,0.0,0.85958,8e-05,17.05742]
[1777845813614,38.8,79082.84,0.0,0.85958,8e-05,17.05742]
[1777845813656,38.8,79066.77,0.0,0.85837,8e-05,17.15397]
[1777845814598,38.8,79064.86,0.0,0.85822,8e-05,17.16563]
[1777845819633,38.8,79058.54,0.0,0.85773,8e-05,17.20451]
[1777845824668,38.8,79041.76,0.0,0.85644,8e-05,17.30581]
[1777845825675,38.8,79032.76,0.0,0.85576,8e-05,17.35974]
[1777845828696,38.8,79027.58,0.0,0.85536,8e-05,17.39074]
[1777845830714,38.8,79035.38,0.0,0.85595,8e-05,17.34423]
[1777845831719,38.8,79052.04,0.0,0.85723,8e-05,17.24438]
[1777845832727,38.8,79049.68,0.0,0.85704,8e-05,17.2586]
[1777845837762,38.8,79046.92,0.0,0.85683,8e-05,17.27554]
[1777845838519,38.8,79046.92,0.0,0.85683,8e-05,17.27554]
[1777845838708,38.8,79046.92,0.0,0.85683,8e-05,17.27554]
[1777845838797,38.8,79046.25,0.0,0.85678,8e-05,17.2796]
[1777845839552,38.8,79046.25,0.0,0.85678,8e-05,17.2796]
[1777845839788,38.8,79040.3,0.0,0.85632,8e-05,17.31528]
[1777845841833,38.8,79039.47,0.0,0.85626,8e-05,17.32024]
[1777845841915,38.8,79039.36,0.0,0.85625,8e-05,17.32088]
[1777845842653,38.8,79039.36,0.0,0.85625,8e-05,17.32088]
[1777845842821,38.81,79027.91,0.0,0.85537,8e-05,17.38969]
[1777845843642,38.81,79027.91,0.0,0.85537,8e-05,17.38969]
[1777845843828,38.81,79028.69,0.0,0.85543,8e-05,17.38511]
[1777845845842,38.81,79021.61,0.0,0.85489,8e-05,17.42775]
[1777845847624,38.81,79019.26,0.0,0.8547,8e-05,17.44211]
[1777845847857,38.81,79009.59,0.0,0.85395,8e-05,17.50033]
[1777845849615,38.81,79007.02,0.0,0.85375,8e-05,17.51591]
[1777845849880,38.81,79005.58,0.0,0.85364,8e-05,17.52469]
[1777845850886,38.81,79014.36,0.0,0.85432,8e-05,17.47217]
[1777845852900,38.81,79007.93,0.0,0.85381,8e-05,17.51111]
[1777845856927,38.81,79007.73,0.0,0.85379,8e-05,17.51279]
[1777845860956,38.81,79014.66,0.0,0.85432,8e-05,17.47176]
[1777845865991,38.81,79029.65,0.0,0.85547,8e-05,17.38264]
[1777845866998,38.81,79030.85,0.0,0.85556,8e-05,17.37554]
[1777845872032,38.81,79030.49,0.0,0.85555,8e-05,17.37456]
[1777845875054,38.81,79037.32,0.0,0.85606,8e-05,17.33397]
[1777845876061,38.81,79042.99,0.0,0.8565,8e-05,17.29998]
[1777845877067,38.81,79048.76,0.0,0.85694,8e-05,17.26545]
[1777845880089,38.81,79053.47,0.0,0.85729,8e-05,17.2375]
[1777845884117,38.82,79066.62,0.0,0.85828,8e-05,17.15918]
[1777845886130,38.82,79071.48,0.0,0.85865,8e-05,17.1305]
[1777845891166,38.82,79072.47,0.0,0.85871,8e-05,17.12585]
[1777845892173,38.82,79079.49,0.0,0.85923,8e-05,17.08411]
[1777845897208,38.82,79087.74,0.0,0.85984,8e-05,17.03595]
[1777845898214,38.82,79099.15,0.0,0.86069,7e-05,16.96801]
[1777845899222,38.82,79102.58,0.0,0.86094,7e-05,16.94788]
[1777845903251,38.83,79089.82,0.0,0.85997,7e-05,17.02567]
[1777845904258,38.83,79088.35,0.0,0.85985,8e-05,17.03474]
[1777845909293,38.83,79088.31,0.0,0.85983,8e-05,17.03635]
[1777845914328,38.83,79082.19,0.0,0.85936,8e-05,17.0743]
[1777845915335,38.83,79075.79,0.0,0.85887,8e-05,17.1128]
[1777845919363,38.83,79072.27,0.0,0.8586,8e-05,17.13452]
[1777845921776,38.84,79072.77,0.0,0.85863,8e-05,17.13206]
[1777845922077,38.84,79072.77,0.0,0.85863,8e-05,17.13206]
[1777845922384,38.84,79076.1,0.0,0.85888,8e-05,17.11241]
[1777845923391,38.84,79056.39,0.0,0.85738,8e-05,17.23061]
[1777845923846,38.84,79056.39,0.0,0.85738,8e-05,17.23061]
[1777845924016,38.84,79056.39,0.0,0.85738,8e-05,17.23061]
[1777845924399,38.84,79040.01,0.0,0.85614,8e-05,17.32878]
[1777845925160,38.84,79040.01,0.0,0.85614,8e-05,17.32878]
[1777845925407,38.84,79032.97,0.0,0.85559,8e-05,17.37113]
[1777845925870,38.84,79032.97,0.0,0.85559,8e-05,17.37113]
[1777845926738,38.84,79032.97,0.0,0.85559,8e-05,17.37113]
[1777845926412,38.84,79027.21,0.0,0.85515,8e-05,17.40575]
[1777845926898,38.84,79027.21,0.0,0.85515,8e-05,17.40575]
[1777845927418,38.84,79037.64,0.0,0.85595,8e-05,17.34337]
[1777845927640,38.84,79037.64,0.0,0.85595,8e-05,17.34337]
[1777845928426,38.84,79034.91,0.0,0.85574,8e-05,17.35988]
[1777845930441,38.84,79025.99,0.0,0.85505,8e-05,17.41354]
[1777845930713,38.84,79025.99,0.0,0.85505,8e-05,17.41354]
[1777845931448,38.84,79021.15,0.0,0.8547,8e-05,17.43913]
[1777845932843,38.84,79020.4,0.0,0.85464,8e-05,17.44387]
[1777845933462,38.84,79020.65,0.0,0.85466,8e-05,17.44262]
[1777845934849,38.84,79018.03,0.0,0.85445,8e-05,17.45856]
[1777845935477,38.84,79021.51,0.0,0.85472,8e-05,17.43795]
[1777845935929,38.84,79021.51,0.0,0.85472,8e-05,17.43795]
[1777845935991,38.84,79021.51,0.0,0.85472,8e-05,17.43795]
[1777845936485,38.84,79020.58,0.0,0.85464,8e-05,17.44377]
[1777845936951,38.84,79020.58,0.0,0.85464,8e-05,17.44377]
[1777845937496,38.84,79013.96,0.0,0.85413,8e-05,17.48367]
[1777845940020,38.84,79011.12,0.0,0.8539,8e-05,17.50109]
[1777845940518,38.84,79011.62,0.0,0.85394,8e-05,17.49826]
[1777845942090,38.84,79016.18,0.0,0.85429,8e-05,17.4711]
[1777845942533,38.84,79016.71,0.0,0.85433,8e-05,17.46809]
[1777845946570,38.85,79022.09,0.0,0.85473,8e-05,17.43669]
[1777845951605,38.85,79019.04,0.0,0.85448,8e-05,17.45616]
[1777845954626,38.85,79030.9,0.0,0.85539,8e-05,17.38576]
[1777845956640,38.85,79035.55,0.0,0.85574,8e-05,17.358]
[1777845958560,38.85,79033.92,0.0,0.85562,8e-05,17.36785]
[1777845958578,38.85,79033.92,0.0,0.85562,8e-05,17.36785]
[1777845958608,38.85,79033.92,0.0,0.85562,8e-05,17.36785]
[1777845961358,38.85,79034.47,0.0,0.85566,8e-05,17.36476]
[1777845961580,38.85,79034.47,0.0,0.85566,8e-05,17.36476]
[1777845962089,38.85,79034.62,0.0,0.85566,8e-05,17.36406]
[1777845962145,38.85,79033.87,0.0,0.85561,8e-05,17.36865]
[1777845963689,38.85,79039.58,0.0,0.85604,8e-05,17.33457]
[1777845965703,38.85,79046.55,0.0,0.85657,8e-05,17.29318]
[1777845966710,38.85,79055.44,0.0,0.85725,8e-05,17.23998]
[1777845968724,38.85,79057.08,0.0,0.85737,8e-05,17.23037]
[1777845972752,38.85,79050.24,0.0,0.85684,8e-05,17.27163]
[1777845976779,38.85,79041.38,0.0,0.85617,8e-05,17.32482]
[1777845980808,38.85,79036.07,0.0,0.85576,8e-05,17.35666]
[1777845982823,38.85,79024.71,0.0,0.85488,8e-05,17.42514]
[1777845983830,38.85,79016.16,0.0,0.85422,8e-05,17.47657]
[1777845987860,38.86,79003.13,0.0,0.85321,8e-05,17.55522]
[1777845990881,38.86,78999.26,0.0,0.85291,8e-05,17.57853]
[1777845995916,38.86,78994.32,0.0,0.85255,8e-05,17.60456]
[1777845996923,38.86,78987.96,0.0,0.85205,8e-05,17.64265]
[1777846001958,38.86,78988.9,0.0,0.85213,8e-05,17.6367]
[1777846003972,38.86,78979.61,0.0,0.8514,8e-05,17.69251]
[1777846005986,38.86,78978.18,0.0,0.85129,8e-05,17.70127]
[1777846009343,38.86,78975.13,0.0,0.85105,8e-05,17.71969]
[1777846009349,38.86,78975.13,0.0,0.85105,8e-05,17.71969]
[1777846009577,38.86,78975.13,0.0,0.85105,8e-05,17.71969]
[1777846010079,38.86,78975.05,0.0,0.85104,8e-05,17.72022]
[1777846010139,38.86,78974.96,0.0,0.85103,8e-05,17.72081]
[1777846014042,38.86,78982.65,0.0,0.85163,8e-05,17.67493]
[1777846017063,38.86,78988.52,0.0,0.85209,8e-05,17.63992]
[1777846018761,38.86,78990.88,0.0,0.85227,8e-05,17.62574]
[1777846018808,38.86,78990.88,0.0,0.85227,8e-05,17.62574]
[1777846018832,38.86,78990.88,0.0,0.85227,8e-05,17.62574]
[1777846020084,38.86,78991.02,0.0,0.85228,8e-05,17.62488]
[1777846020137,38.86,78991.09,0.0,0.85229,8e-05,17.62444]
[1777846026126,38.86,78988.53,0.0,0.85209,8e-05,17.63979]
[1777846030153,38.86,78981.33,0.0,0.85153,8e-05,17.68273]
[1777846032168,38.86,78972.2,0.0,0.85081,8e-05,17.73763]
[1777846034182,38.86,78968.46,0.0,0.85052,8e-05,17.76007]
[1777846039217,38.86,78954.94,0.0,0.84946,8e-05,17.84105]
[1777846040223,38.86,78954.3,0.0,0.84941,8e-05,17.84476]
[1777846041231,38.86,78948.85,0.0,0.84898,8e-05,17.8773]
[1777846046266,38.86,78952.12,0.0,0.84925,8e-05,17.85682]
[1777846048153,38.85,78952.25,0.0,0.84926,8e-05,17.8559]
[1777846048205,38.85,78952.25,0.0,0.84926,8e-05,17.8559]
[1777846048331,38.85,78952.25,0.0,0.84926,8e-05,17.8559]
[1777846051301,38.85,78947.61,0.0,0.84893,8e-05,17.87941]
[1777846052083,38.85,78947.61,0.0,0.84893,8e-05,17.87941]
[1777846052308,38.85,78946.2,0.0,0.84882,8e-05,17.88769]
[1777846053693,38.85,78946.2,0.0,0.84882,8e-05,17.88769]
[1777846053734,38.85,78946.2,0.0,0.84882,8e-05,17.88769]
[1777846053840,38.85,78946.27,0.0,0.84883,8e-05,17.88708]
[1777846056336,38.85,78955.49,0.0,0.84956,8e-05,17.83129]
[1777846057170,38.85,78955.49,0.0,0.84956,8e-05,17.83129]
[1777846057278,38.85,78955.49,0.0,0.84956,8e-05,17.83129]
[1777846057375,38.85,78957.56,0.0,0.84972,8e-05,17.81879]
[1777846058331,38.85,78957.56,0.0,0.84972,8e-05,17.81879]
[1777846058360,38.85,78953.57,0.0,0.84941,8e-05,17.84272]
[1777846060374,38.85,78935.64,0.0,0.848,8e-05,17.94991]
[1777846061265,38.85,78935.64,0.0,0.848,8e-05,17.94991]
[1777846061381,38.85,78925.67,0.0,0.8472,8e-05,18.00961]
[1777846062388,38.85,78928.83,0.0,0.84746,8e-05,17.99049]
[1777846067015,38.85,78927.35,0.0,0.84735,8e-05,17.99879]
[1777846067062,38.85,78927.35,0.0,0.84735,8e-05,17.99879]
[1777846067090,38.85,78927.35,0.0,0.84735,8e-05,17.99879]
[1777846069348,38.85,78927.1,0.0,0.84733,8e-05,17.99996]
[1777846069437,38.85,78925.93,0.0,0.84724,8e-05,18.00682]
[1777846074472,38.85,78926.69,0.0,0.84731,8e-05,18.00162]
[1777846075369,38.85,78926.69,0.0,0.84731,8e-05,18.00162]
[1777846075577,38.85,78926.69,0.0,0.84731,8e-05,18.00162]
[1777846075636,38.85,78926.69,0.0,0.84731,8e-05,18.00162]
[1777846075973,38.85,78927.5,0.0,0.84738,8e-05,17.99664]
[1777846076091,38.85,78927.5,0.0,0.84738,8e-05,17.99664]
[1777846079333,38.85,78927.45,0.0,0.84738,8e-05,17.99657]
[1777846079506,38.85,78928.19,0.0,0.84744,8e-05,17.99202]
[1777846081520,38.84,78935.96,0.0,0.84806,8e-05,17.9452]
[1777846082503,38.84,78935.96,0.0,0.84806,8e-05,17.9452]
[1777846082621,38.84,78935.96,0.0,0.84806,8e-05,17.9452]
[1777846082777,38.84,78946.44,0.0,0.84889,8e-05,17.88231]
[1777846083566,38.84,78946.44,0.0,0.84889,8e-05,17.88231]
[1777846083607,38.84,78935.37,0.0,0.84801,8e-05,17.94841]
[1777846086167,38.84,78933.36,0.0,0.84786,8e-05,17.96028]
[1777846086220,38.84,78933.36,0.0,0.84786,8e-05,17.96028]
[1777846086614,38.84,78933.36,0.0,0.84786,8e-05,17.96028]
[1777846086702,38.84,78934.34,0.0,0.84794,8e-05,17.95432]
[1777846092615,38.84,78935.27,0.0,0.84802,8e-05,17.94832]
[1777846094010,38.84,78935.25,0.0,0.84801,8e-05,17.94837]
[1777846094087,38.84,78935.25,0.0,0.84801,8e-05,17.94837]
[1777846094155,38.84,78935.25,0.0,0.84801,8e-05,17.94837]
[1777846095700,38.84,78934.54,0.0,0.84796,8e-05,17.95257]
[1777846095828,38.84,78934.0,0.0,0.84792,8e-05,17.95574]
[1777846100417,38.84,78940.63,0.0,0.84844,8e-05,17.91584]
[1777846100477,38.84,78940.63,0.0,0.84844,8e-05,17.91584]
[1777846100587,38.84,78940.63,0.0,0.84844,8e-05,17.91584]
[1777846102812,38.84,78941.06,0.0,0.84848,8e-05,17.91323]
[1777846102833,38.84,78940.31,0.0,0.84842,8e-05,17.91771]
[1777846102860,38.84,78940.31,0.0,0.84842,8e-05,17.91771]
[1777846103362,38.84,78940.31,0.0,0.84842,8e-05,17.91771]
[1777846103579,38.84,78940.31,0.0,0.84842,8e-05,17.91771]
[1777846103693,38.84,78940.34,0.0,0.84842,8e-05,17.91752]
[1777846107499,38.84,78940.86,0.0,0.84846,8e-05,17.91436]
[1777846107513,38.84,78940.86,0.0,0.84846,8e-05,17.91436]
[1777846107584,38.84,78940.86,0.0,0.84846,8e-05,17.91436]
[1777846111401,38.84,78938.24,0.0,0.84826,8e-05,17.93004]
[1777846111454,38.84,78938.24,0.0,0.84826,8e-05,17.93004]
[1777846111576,38.84,78938.24,0.0,0.84826,8e-05,17.93004]
[1777846111749,38.84,78938.94,0.0,0.84834,8e-05,17.92213]
[1777846116783,38.84,78939.23,0.0,0.84836,8e-05,17.92034]
[1777846119682,38.84,78939.1,0.0,0.84835,8e-05,17.92112]
[1777846119755,38.84,78939.1,0.0,0.84835,8e-05,17.92112]
[1777846119835,38.84,78939.1,0.0,0.84835,8e-05,17.92112]
[1777846125510,38.84,78939.05,0.0,0.84835,8e-05,17.92143]
[1777846125562,38.84,78939.05,0.0,0.84835,8e-05,17.92143]
[1777846125574,38.84,78939.05,0.0,0.84835,8e-05,17.92143]
[1777846125611,38.84,78939.05,0.0,0.84835,8e-05,17.92146]
[1777846130876,38.84,78938.77,0.0,0.84832,8e-05,17.92318]
[1777846130928,38.84,78938.77,0.0,0.84832,8e-05,17.92318]
[1777846131078,38.84,78938.77,0.0,0.84832,8e-05,17.92318]
[1777846135267,38.84,78935.88,0.0,0.84809,8e-05,17.94054]
[1777846135329,38.84,78935.88,0.0,0.84809,8e-05,17.94054]
[1777846135417,38.84,78935.88,0.0,0.84809,8e-05,17.94054]
[1777846135492,38.84,78935.37,0.0,0.84805,8e-05,17.94365]
[1777846138132,38.84,78935.55,0.0,0.84807,8e-05,17.94258]
[1777846138184,38.84,78935.55,0.0,0.84807,8e-05,17.94258]
[1777846138328,38.84,78935.55,0.0,0.84807,8e-05,17.94258]
[1777846138429,38.84,78935.55,0.0,0.84807,8e-05,17.9426]
[1777846139950,38.84,78942.71,0.0,0.84863,8e-05,17.89967]
[1777846140958,38.84,78948.23,0.0,0.84907,8e-05,17.86655]
[1777846142477,38.84,78948.23,0.0,0.84907,8e-05,17.86655]
[1777846142539,38.84,78948.23,0.0,0.84907,8e-05,17.86655]
[1777846142584,38.84,78948.23,0.0,0.84907,8e-05,17.86655]
[1777846142683,38.84,78946.62,0.0,0.84894,8e-05,17.87633]
[1777846146686,38.84,78946.76,0.0,0.84895,8e-05,17.87562]
[1777846146698,38.84,78946.76,0.0,0.84895,8e-05,17.87562]
[1777846146835,38.84,78946.76,0.0,0.84895,8e-05,17.87562]
[1777846146787,38.84,78947.79,0.0,0.84903,8e-05,17.86957]
[1777846150684,38.84,78948.3,0.0,0.84907,8e-05,17.86658]
[1777846150767,38.84,78948.3,0.0,0.84907,8e-05,17.86658]
[1777846150811,38.84,78948.3,0.0,0.84907,8e-05,17.86658]
[1777846152036,38.84,78956.7,0.0,0.84973,8e-05,17.81667]
[1777846156845,38.84,78956.13,0.0,0.84968,8e-05,17.82056]
[1777846156897,38.85,78956.26,0.0,0.84968,8e-05,17.81993]
[1777846157079,38.85,78956.26,0.0,0.84968,8e-05,17.81993]
[1777846158245,38.85,78956.99,0.0,0.84974,8e-05,17.81571]
[1777846158296,38.85,78956.99,0.0,0.84974,8e-05,17.81571]
[1777846158326,38.85,78956.99,0.0,0.84974,8e-05,17.81571]
[1777846158426,38.85,78957.59,0.0,0.84978,8e-05,17.81227]
[1777846161584,38.85,78959.38,0.0,0.84992,8e-05,17.80186]
[1777846161661,38.85,78959.38,0.0,0.84992,8e-05,17.80186]
[1777846161838,38.85,78959.38,0.0,0.84992,8e-05,17.80186]
[1777846164724,38.85,78962.11,0.0,0.85013,8e-05,17.78574]
[1777846164752,38.85,78962.11,0.0,0.85013,8e-05,17.78574]
[1777846164830,38.85,78962.11,0.0,0.85013,8e-05,17.78574]
[1777846164822,38.85,78961.87,0.0,0.85011,8e-05,17.78732]
[1777846167497,38.85,78958.78,0.0,0.84987,8e-05,17.80597]
[1777846167524,38.85,78958.78,0.0,0.84987,8e-05,17.80597]
[1777846167591,38.85,78958.78,0.0,0.84987,8e-05,17.80597]
[1777846167599,38.85,78953.25,0.0,0.84943,8e-05,17.8393]
[1777846169652,38.85,78952.8,0.0,0.84939,8e-05,17.84212]
[1777846169705,38.85,78952.8,0.0,0.84939,8e-05,17.84212]
[1777846169832,38.85,78952.8,0.0,0.84939,8e-05,17.84212]
[1777846169806,38.85,78952.22,0.0,0.84935,8e-05,17.84572]
[1777846172173,38.85,78952.44,0.0,0.84938,8e-05,17.84096]
[1777846172278,38.85,78952.44,0.0,0.84938,8e-05,17.84096]
[1777846172328,38.85,78952.44,0.0,0.84938,8e-05,17.84096]
[1777846176920,38.85,78951.74,0.0,0.84932,8e-05,17.84577]
[1777846176972,38.85,78951.74,0.0,0.84932,8e-05,17.84577]
[1777846177078,38.85,78951.74,0.0,0.84932,8e-05,17.84577]
[1777846177213,38.85,78951.71,0.0,0.84932,8e-05,17.84607]
[1777846182248,38.85,78951.73,0.0,0.84931,8e-05,17.84654]
[1777846184718,38.85,78952.75,0.0,0.84939,8e-05,17.84055]
[1777846184770,38.85,78952.75,0.0,0.84939,8e-05,17.84055]
[1777846184832,38.85,78952.75,0.0,0.84939,8e-05,17.84055]
[1777846187509,38.85,78952.01,0.0,0.84933,8e-05,17.84536]
[1777846187561,38.85,78952.01,0.0,0.84933,8e-05,17.84536]
[1777846187579,38.85,78952.01,0.0,0.84933,8e-05,17.84536]
[1777846187662,38.85,78951.77,0.0,0.84931,8e-05,17.84693]
[1777846188406,38.85,78951.77,0.0,0.84931,8e-05,17.84693]
[1777846192036,38.85,78951.16,0.0,0.84925,8e-05,17.85105]
[1777846192076,38.85,78951.16,0.0,0.84925,8e-05,17.85105]
[1777846197353,38.86,78952.96,0.0,0.84938,8e-05,17.84096]
[1777846198252,38.86,78952.96,0.0,0.84938,8e-05,17.84096]
[1777846198299,38.86,78952.96,0.0,0.84938,8e-05,17.84096]
[1777846198327,38.86,78952.96,0.0,0.84938,8e-05,17.84096]
[1777846200661,38.86,78953.01,0.0,0.84939,8e-05,17.84093]
[1777846200713,38.86,78953.01,0.0,0.84939,8e-05,17.84093]
[1777846200831,38.86,78953.01,0.0,0.84939,8e-05,17.84093]
[1777846200861,38.86,78953.22,0.0,0.8494,8e-05,17.83981]
[1777846202283,38.86,78955.84,0.0,0.8496,8e-05,17.82424]
[1777846202324,38.86,78955.84,0.0,0.8496,8e-05,17.82424]
[1777846202388,38.86,78962.15,0.0,0.8501,8e-05,17.78645]
[1777846203471,38.86,78962.15,0.0,0.8501,8e-05,17.78645]
[1777846206635,38.86,78965.63,0.0,0.85037,8e-05,17.76603]
[1777846206692,38.86,78965.63,0.0,0.85037,8e-05,17.76603]
[1777846206835,38.86,78965.63,0.0,0.85037,8e-05,17.76603]
[1777846206871,38.86,78967.2,0.0,0.85049,8e-05,17.75672]
[1777846209590,38.86,78967.04,0.0,0.85048,8e-05,17.7579]
[1777846209642,38.86,78967.04,0.0,0.85048,8e-05,17.7579]
[1777846209829,38.86,78967.04,0.0,0.85048,8e-05,17.7579]
[1777846213930,38.86,78966.17,0.0,0.8504,8e-05,17.76349]
[1777846213932,38.86,78966.17,0.0,0.8504,8e-05,17.76349]
[1777846214081,38.86,78966.74,0.0,0.85045,8e-05,17.76016]
[1777846214488,38.86,78966.43,0.0,0.85042,8e-05,17.76211]
[1777846216041,38.86,78966.25,0.0,0.85041,8e-05,17.76328]
[1777846216079,38.86,78966.25,0.0,0.85041,8e-05,17.76328]
[1777846216094,38.86,78966.25,0.0,0.85041,8e-05,17.76328]
[1777846218596,38.86,78971.22,0.0,0.85079,8e-05,17.73366]
[1777846218828,38.86,78971.22,0.0,0.85079,8e-05,17.73366]
[1777846218841,38.86,78981.23,0.0,0.85157,8e-05,17.6738]
[1777846219366,38.86,78981.23,0.0,0.85157,8e-05,17.6738]
[1777846219523,38.86,78988.68,0.0,0.85215,8e-05,17.62917]
[1777846221538,38.86,78990.85,0.0,0.85232,8e-05,17.61631]
[1777846226573,38.86,78992.3,0.0,0.85243,8e-05,17.60809]
[1777846228588,38.86,78998.51,0.0,0.85291,8e-05,17.57112]
[1777846230603,38.86,78990.54,0.0,0.85229,8e-05,17.61906]
[1777846231610,38.86,78981.41,0.0,0.8516,8e-05,17.67009]
[1777846232778,38.86,78981.41,0.0,0.8516,8e-05,17.67009]
[1777846232824,38.86,78981.41,0.0,0.8516,8e-05,17.67009]
[1777846232845,38.86,78981.41,0.0,0.8516,8e-05,17.67009]
[1777846232925,38.86,78981.55,0.0,0.85161,8e-05,17.6692]
[1777846233136,38.86,78981.55,0.0,0.85161,8e-05,17.6692]
[1777846233328,38.86,78981.55,0.0,0.85161,8e-05,17.6692]
[1777846233625,38.86,78984.82,0.0,0.85187,8e-05,17.64956]
[1777846238683,38.86,78987.14,0.0,0.85205,8e-05,17.63565]
[1777846238834,38.86,78987.14,0.0,0.85205,8e-05,17.63565]
[1777846238849,38.86,78987.14,0.0,0.85205,8e-05,17.63565]
[1777846238897,38.86,78985.43,0.0,0.85191,8e-05,17.6459]
[1777846239900,38.86,78985.43,0.0,0.85191,8e-05,17.6459]
[1777846239928,38.86,78986.07,0.0,0.85196,8e-05,17.64206]
[1777846240082,38.86,78986.07,0.0,0.85196,8e-05,17.64206]
[1777846243204,38.86,78990.52,0.0,0.85231,8e-05,17.61545]
[1777846243227,38.86,78990.52,0.0,0.85231,8e-05,17.61545]
[1777846243333,38.86,78990.52,0.0,0.85231,8e-05,17.61545]
[1777846243695,38.86,78992.05,0.0,0.85243,8e-05,17.60633]
[1777846245709,38.86,78996.92,0.0,0.8528,8e-05,17.57729]
[1777846250745,38.86,79001.89,0.0,0.85318,8e-05,17.54792]
[1777846254066,38.86,79002.02,0.0,0.85319,8e-05,17.54736]
[1777846254092,38.86,79002.02,0.0,0.85319,8e-05,17.54736]
[1777846254110,38.86,79002.02,0.0,0.85319,8e-05,17.54736]
[1777846254773,38.86,79003.44,0.0,0.8533,8e-05,17.53892]
[1777846259949,38.86,79001.88,0.0,0.85318,8e-05,17.54851]
[1777846260076,38.86,79001.87,0.0,0.85318,8e-05,17.54862]
[1777846260814,38.86,79001.12,0.0,0.85312,8e-05,17.55317]
[1777846264988,38.87,79000.84,0.0,0.85309,8e-05,17.55501]
[1777846265047,38.87,79000.84,0.0,0.85309,8e-05,17.55501]
[1777846265081,38.87,79000.84,0.0,0.85309,8e-05,17.55501]
[1777846266857,38.87,79000.52,0.0,0.85307,8e-05,17.55699]
[1777846270894,38.87,79020.06,0.0,0.85457,8e-05,17.44016]
[1777846271904,38.87,79032.66,0.0,0.85554,8e-05,17.36477]
[1777846272911,38.87,79037.44,0.0,0.85591,8e-05,17.3363]
[1777846275932,38.87,79047.8,0.0,0.8567,8e-05,17.2742]
[1777846276939,38.87,79053.18,0.0,0.85711,8e-05,17.24206]
[1777846277946,38.87,79047.77,0.0,0.85669,8e-05,17.2745]
[1777846281190,38.87,79046.6,0.0,0.8566,8e-05,17.28156]
[1777846281230,38.87,79046.6,0.0,0.8566,8e-05,17.28156]
[1777846281832,38.87,79046.6,0.0,0.8566,8e-05,17.28156]
[1777846284570,38.87,79050.26,0.0,0.85688,8e-05,17.25971]
[1777846286003,38.87,79060.49,0.0,0.85766,8e-05,17.19862]
[1777846287009,38.87,79071.44,0.0,0.85849,8e-05,17.13319]
[1777846289024,38.87,79067.62,0.0,0.85819,8e-05,17.15628]
[1777846292045,38.87,79077.33,0.0,0.85895,8e-05,17.09499]
[1777846295066,38.87,79074.41,0.0,0.85872,8e-05,17.11303]
[1777846296073,38.87,79065.6,0.0,0.85805,8e-05,17.16592]
[1777846298088,38.87,79069.59,0.0,0.85835,8e-05,17.14236]
[1777846300353,38.87,79070.72,0.0,0.85843,8e-05,17.13587]
[1777846300412,38.87,79070.72,0.0,0.85843,8e-05,17.13587]
[1777846300585,38.87,79070.72,0.0,0.85843,8e-05,17.13587]
[1777846300677,38.87,79070.32,0.0,0.8584,8e-05,17.13841]
[1777846302116,38.87,79077.69,0.0,0.85895,8e-05,17.09453]
[1777846303122,38.87,79082.81,0.0,0.85934,8e-05,17.06411]
[1777846305667,38.87,79080.57,0.0,0.85916,8e-05,17.0777]
[1777846305691,38.87,79080.57,0.0,0.85916,8e-05,17.0777]
[1777846305871,38.87,79080.57,0.0,0.85916,8e-05,17.0777]
[1777846305962,38.87,79079.25,0.0,0.85906,8e-05,17.08608]
[1777846306846,38.87,79079.25,0.0,0.85906,8e-05,17.08608]
[1777846307151,38.87,79085.2,0.0,0.8595,8e-05,17.05076]
[1777846308158,38.87,79094.93,0.0,0.86023,7e-05,16.99288]
[1777846309165,38.87,79101.55,0.0,0.86072,7e-05,16.95341]
[1777846310172,38.87,79103.97,0.0,0.8609,7e-05,16.93909]
[1777846312186,38.87,79105.54,0.0,0.86102,7e-05,16.9301]
[1777846314436,38.88,79104.75,0.0,0.86095,7e-05,16.93504]
[1777846314486,38.88,79104.75,0.0,0.86095,7e-05,16.93504]
[1777846314576,38.88,79104.75,0.0,0.86095,7e-05,16.93504]
[1777846316214,38.88,79113.7,0.0,0.86162,7e-05,16.88184]
[1777846318232,38.88,79105.25,0.0,0.86099,7e-05,16.93231]
[1777846321256,38.88,79107.62,0.0,0.86117,7e-05,16.91818]
[1777846323864,38.88,79110.03,0.0,0.86134,7e-05,16.9038]
[1777846323913,38.88,79110.03,0.0,0.86134,7e-05,16.9038]
[1777846324075,38.88,79110.03,0.0,0.86134,7e-05,16.9038]
[1777846324045,38.88,79110.46,0.0,0.86138,7e-05,16.90128]
[1777846325746,38.88,79110.63,0.0,0.86139,7e-05,16.90031]
[1777846325846,38.88,79110.63,0.0,0.86139,7e-05,16.90031]
[1777846325900,38.88,79110.26,0.0,0.86136,7e-05,16.90257]
[1777846326738,38.88,79110.26,0.0,0.86136,7e-05,16.90257]
[1777846326816,38.88,79122.49,0.0,0.86227,7e-05,16.82944]
[1777846327300,38.88,79132.76,0.0,0.86303,7e-05,16.76823]
[1777846328424,38.88,79132.76,0.0,0.86303,7e-05,16.76823]
[1777846328501,38.87,79144.66,0.0,0.86391,7e-05,16.69679]
[1777846329366,38.87,79144.66,0.0,0.86391,7e-05,16.69679]
[1777846329999,38.87,79144.66,0.0,0.86391,7e-05,16.69679]
[1777846330078,38.87,79145.21,0.0,0.86395,7e-05,16.69339]
[1777846330321,38.87,79154.84,0.0,0.86466,7e-05,16.63605]
[1777846331328,38.87,79161.38,0.0,0.86514,7e-05,16.59701]
[1777846332335,38.87,79161.11,0.0,0.86512,7e-05,16.59859]
[1777846333341,38.87,79168.61,0.0,0.86567,7e-05,16.55375]
[1777846334348,38.87,79162.39,0.0,0.86521,7e-05,16.59084]
[1777846338377,38.87,79157.61,0.0,0.86486,7e-05,16.61946]
[1777846339384,38.87,79152.19,0.0,0.86447,7e-05,16.65173]
[1777846340391,38.87,79141.14,0.0,0.86366,7e-05,16.7175]
[1777846341398,38.87,79135.22,0.0,0.86322,7e-05,16.75263]
[1777846343412,38.87,79129.74,0.0,0.86282,7e-05,16.7849]
[1777846345425,38.87,79135.39,0.0,0.86324,7e-05,16.75079]
[1777846347442,38.87,79128.78,0.0,0.86276,7e-05,16.7898]
[1777846348450,38.87,79119.55,0.0,0.86208,7e-05,16.8446]
[1777846350464,38.87,79115.16,0.0,0.86176,7e-05,16.87015]
[1777846355499,38.87,79112.05,0.0,0.86157,7e-05,16.88366]
[1777846356490,38.87,79112.05,0.0,0.86157,7e-05,16.88366]
[1777846356552,38.87,79112.05,0.0,0.86157,7e-05,16.88366]
[1777846356579,38.87,79112.05,0.0,0.86157,7e-05,16.88366]
[1777846356653,38.87,79111.98,0.0,0.86157,7e-05,16.88373]
[1777846359527,38.86,79100.25,0.0,0.86071,7e-05,16.95268]
[1777846360534,38.86,79100.56,0.0,0.86074,7e-05,16.95039]
[1777846361541,38.86,79105.27,0.0,0.86109,7e-05,16.92184]
[1777846362548,38.86,79100.54,0.0,0.86075,7e-05,16.94968]
[1777846364196,38.86,79100.14,0.0,0.86072,7e-05,16.95164]
[1777846364288,38.86,79100.14,0.0,0.86072,7e-05,16.95164]
[1777846364339,38.86,79100.14,0.0,0.86072,7e-05,16.95164]
[1777846364561,38.86,79101.21,0.0,0.8608,7e-05,16.94506]
[1777846366008,38.86,79101.21,0.0,0.8608,7e-05,16.94506]
[1777846371516,38.86,79102.36,0.0,0.86092,7e-05,16.93561]
[1777846371583,38.86,79102.36,0.0,0.86092,7e-05,16.93561]
[1777846371611,38.85,79100.17,0.0,0.86076,7e-05,16.9483]
[1777846374875,38.85,79100.23,0.0,0.86078,7e-05,16.94713]
[1777846374890,38.85,79100.23,0.0,0.86078,7e-05,16.94713]
[1777846375086,38.85,79100.23,0.0,0.86078,7e-05,16.94713]
[1777846375096,38.85,79100.23,0.0,0.86078,7e-05,16.94713]
[1777846379667,38.85,79111.43,0.0,0.86163,7e-05,16.8784]
[1777846380676,38.85,79118.13,0.0,0.86213,7e-05,16.83835]
[1777846381683,38.85,79125.0,0.0,0.86264,7e-05,16.79713]
[1777846383697,38.85,79133.25,0.0,0.86326,7e-05,16.74759]
[1777846384704,38.85,79138.77,0.0,0.86366,7e-05,16.71457]
[1777846386718,38.85,79143.11,0.0,0.86399,7e-05,16.68857]
[1777846389739,38.85,79148.89,0.0,0.86441,7e-05,16.65402]
[1777846392946,38.85,79148.04,0.0,0.86435,7e-05,16.65908]
[1777846392978,38.85,79148.04,0.0,0.86435,7e-05,16.65908]
[1777846393082,38.85,79148.04,0.0,0.86435,7e-05,16.65908]
[1777846393109,38.85,79148.53,0.0,0.86438,7e-05,16.65616]
[1777846397796,38.85,79160.72,0.0,0.86528,7e-05,16.58308]
[1777846399809,38.85,79160.4,0.0,0.86526,7e-05,16.58476]
[1777846404844,38.84,79158.35,0.0,0.86512,7e-05,16.5962]
[1777846409884,38.84,79157.0,0.0,0.86503,7e-05,16.60341]
[1777846410832,38.84,79157.0,0.0,0.86503,7e-05,16.60341]
[1777846410884,38.84,79157.0,0.0,0.86503,7e-05,16.60341]
[1777846410979,38.84,79157.0,0.0,0.86503,7e-05,16.60341]
[1777846410989,38.84,79156.67,0.0,0.86501,7e-05,16.6052]
[1777846411899,38.83,79177.06,0.0,0.86656,7e-05,16.47646]
[1777846412306,38.83,79177.06,0.0,0.86656,7e-05,16.47646]
[1777846412906,38.83,79196.22,0.0,0.868,7e-05,16.35781]
[1777846413913,38.82,79197.74,0.0,0.86812,7e-05,16.34827]
[1777846416407,38.81,79196.53,0.0,0.86809,7e-05,16.35011]
[1777846416934,38.81,79194.25,0.0,0.86793,7e-05,16.36318]
[1777846421969,38.8,79199.14,0.0,0.86834,7e-05,16.32939]
[1777846422976,38.8,79208.61,0.0,0.86902,7e-05,16.27287]
[1777846423982,38.8,79218.06,0.0,0.8697,7e-05,16.21658]
[1777846424990,38.8,79217.81,0.0,0.86968,7e-05,16.21799]
[1777846425997,38.8,79227.51,0.0,0.87037,7e-05,16.16033]
[1777846427004,38.8,79236.27,0.0,0.87102,7e-05,16.10642]
[1777846430029,38.79,79237.18,0.0,0.87111,7e-05,16.09867]
[1777846432044,38.79,79216.6,0.0,0.86965,7e-05,16.22059]
[1777846433051,38.79,79208.38,0.0,0.86906,7e-05,16.26915]
[1777846434058,38.79,79204.46,0.0,0.86879,7e-05,16.2921]
[1777846437348,38.79,79202.21,0.0,0.86864,7e-05,16.30432]
[1777846438086,38.79,79200.92,0.0,0.86855,7e-05,16.31159]
[1777846438264,38.79,79200.92,0.0,0.86855,7e-05,16.31159]
[1777846439093,38.79,79193.82,0.0,0.86805,7e-05,16.35342]
[1777846441110,38.79,79208.89,0.0,0.86914,7e-05,16.26285]
[1777846441998,38.79,79208.89,0.0,0.86914,7e-05,16.26285]
[1777846442118,38.79,79256.36,0.0,0.87251,7e-05,15.98083]
[1777846442657,38.79,79256.36,0.0,0.87251,7e-05,15.98083]
[1777846443125,38.79,79290.92,0.0,0.87492,7e-05,15.77639]
[1777846444139,38.79,79306.44,0.0,0.87599,7e-05,15.68478]
[1777846445162,38.79,79332.3,0.0,0.87777,7e-05,15.53238]
[1777846445765,38.79,79332.3,0.0,0.87777,7e-05,15.53238]
[1777846446029,38.79,79332.3,0.0,0.87777,7e-05,15.53238]
[1777846446158,38.79,79334.72,0.0,0.87793,7e-05,15.51853]
[1777846447165,38.79,79342.1,0.0,0.87843,7e-05,15.47529]
[1777846448174,38.79,79335.73,0.0,0.87799,7e-05,15.51298]
[1777846449182,38.79,79313.26,0.0,0.87645,7e-05,15.64548]
[1777846450201,38.79,79296.54,0.0,0.8753,7e-05,15.7441]
[1777846450363,38.79,79296.54,0.0,0.8753,7e-05,15.7441]
[1777846451048,38.79,79296.54,0.0,0.8753,7e-05,15.7441]
[1777846451205,38.79,79298.1,0.0,0.87541,7e-05,15.73497]
[1777846453219,38.79,79289.55,0.0,0.87482,7e-05,15.78537]
[1777846454977,38.79,79289.55,0.0,0.87482,7e-05,15.78537]
[1777846455000,38.79,79293.34,0.0,0.87508,7e-05,15.76303]
[1777846456022,38.79,79293.34,0.0,0.87508,7e-05,15.76303]
[1777846456034,38.79,79330.86,0.0,0.87766,7e-05,15.54194]
[1777846456265,38.79,79335.91,0.0,0.878,7e-05,15.51222]
[1777846457283,38.79,79327.85,0.0,0.87745,7e-05,15.5598]
[1777846458623,38.79,79327.85,0.0,0.87745,7e-05,15.5598]
[1777846458719,38.79,79325.35,0.0,0.87728,7e-05,15.57466]
[1777846459290,38.79,79314.13,0.0,0.87651,7e-05,15.64077]
[1777846460296,38.79,79306.32,0.0,0.87597,7e-05,15.68679]
[1777846462311,38.79,79304.61,0.0,0.87586,7e-05,15.69667]
[1777846464325,38.79,79313.4,0.0,0.87646,7e-05,15.6446]
[1777846467682,38.79,79312.31,0.0,0.8764,7e-05,15.65018]
[1777846467753,38.78,79316.3,0.0,0.87668,7e-05,15.62584]
[1777846468558,38.78,79316.3,0.0,0.87668,7e-05,15.62584]
[1777846468629,38.78,79316.3,0.0,0.87668,7e-05,15.62584]
[1777846468741,38.78,79312.39,0.0,0.87641,7e-05,15.64867]
[1777846469616,38.78,79312.39,0.0,0.87641,7e-05,15.64867]
[1777846469705,38.78,79302.18,0.0,0.87571,7e-05,15.70884]
[1777846471373,38.78,79309.57,0.0,0.87625,7e-05,15.66143]
[1777846472615,38.78,79309.57,0.0,0.87625,7e-05,15.66143]
[1777846472625,38.78,79298.62,0.0,0.87549,7e-05,15.72579]
[1777846474395,38.78,79305.63,0.0,0.87598,7e-05,15.68424]
[1777846476409,38.78,79300.05,0.0,0.8756,7e-05,15.71687]
[1777846477416,38.78,79290.83,0.0,0.87496,7e-05,15.77118]
[1777846479430,38.78,79289.32,0.0,0.87486,7e-05,15.78017]
[1777846484465,38.78,79287.43,0.0,0.87472,7e-05,15.79163]
[1777846486479,38.78,79284.12,0.0,0.87449,7e-05,15.81128]
[1777846489701,38.78,79283.6,0.0,0.87446,7e-05,15.81439]
[1777846489752,38.78,79283.6,0.0,0.87446,7e-05,15.81439]
[1777846489802,38.78,79280.69,0.0,0.87425,7e-05,15.83157]
[1777846490584,38.78,79280.69,0.0,0.87425,7e-05,15.83157]
[1777846492521,38.78,79271.25,0.0,0.8736,7e-05,15.88735]
[1777846493529,38.78,79261.41,0.0,0.87291,7e-05,15.94555]
[1777846494536,38.78,79253.1,0.0,0.87232,7e-05,15.99467]
[1777846495542,38.78,79253.23,0.0,0.87233,7e-05,15.99389]
[1777846498770,38.78,79255.42,0.0,0.87249,7e-05,15.98058]
[1777846498823,38.78,79255.42,0.0,0.87249,7e-05,15.98058]
[1777846498863,38.78,79257.42,0.0,0.87263,7e-05,15.96861]
[1777846500845,38.78,79262.21,0.0,0.87297,7e-05,15.94021]
[1777846501358,38.78,79262.21,0.0,0.87297,7e-05,15.94021]
[1777846501595,38.78,79275.92,0.0,0.87393,7e-05,15.85905]
[1777846503610,38.78,79284.47,0.0,0.87453,7e-05,15.80795]
[1777846504875,38.78,79284.47,0.0,0.87453,7e-05,15.80795]
[1777846504939,38.78,79305.85,0.0,0.87601,7e-05,15.6817]
[1777846505638,38.78,79323.69,0.0,0.87723,7e-05,15.57652]
[1777846506332,38.78,79323.69,0.0,0.87723,7e-05,15.57652]
[1777846507642,38.78,79318.45,0.0,0.87688,7e-05,15.60716]
[1777846508648,38.78,79313.12,0.0,0.87651,7e-05,15.63854]
[1777846509721,38.78,79309.95,0.0,0.8763,7e-05,15.65703]
[1777846512096,38.78,79308.45,0.0,0.8762,7e-05,15.66573]
[1777846512174,38.78,79303.55,0.0,0.87586,7e-05,15.69448]
[1777846513079,38.78,79303.55,0.0,0.87586,7e-05,15.69448]
[1777846513239,38.78,79303.55,0.0,0.87586,7e-05,15.69448]
[1777846513749,38.78,79307.85,0.0,0.87618,7e-05,15.66724]
[1777846514756,38.78,79314.79,0.0,0.87666,7e-05,15.62622]
[1777846517163,38.78,79312.29,0.0,0.87648,7e-05,15.64094]
[1777846517173,38.78,79303.65,0.0,0.87589,7e-05,15.69186]
[1777846518788,38.77,79305.32,0.0,0.87601,7e-05,15.68176]
[1777846520812,38.77,79302.24,0.0,0.8758,7e-05,15.69973]
[1777846521932,38.77,79306.93,0.0,0.87612,7e-05,15.67192]
[1777846522808,38.77,79306.93,0.0,0.87612,7e-05,15.67192]
[1777846523316,38.77,79306.93,0.0,0.87612,7e-05,15.67192]
[1777846522828,38.77,79310.46,0.0,0.87637,7e-05,15.65101]
[1777846523844,38.77,79310.46,0.0,0.87637,7e-05,15.65101]
[1777846523908,38.77,79340.13,0.0,0.87839,7e-05,15.47625]
[1777846524838,38.77,79342.61,0.0,0.87856,7e-05,15.46186]
[1777846526893,38.77,79343.63,0.0,0.87863,7e-05,15.45608]
[1777846526896,38.78,79344.89,0.0,0.87871,7e-05,15.4489]
[1777846528866,38.78,79339.19,0.0,0.87832,7e-05,15.4829]
[1777846533901,38.78,79338.51,0.0,0.87828,7e-05,15.48418]
[1777846534908,38.78,79334.36,0.0,0.878,7e-05,15.50879]
[1777846535915,38.78,79338.78,0.0,0.8783,7e-05,15.48322]
[1777846536596,38.78,79338.78,0.0,0.8783,7e-05,15.48322]
[1777846536922,38.78,79335.81,0.0,0.87809,7e-05,15.5009]
[1777846537544,38.78,79335.81,0.0,0.87809,7e-05,15.5009]
[1777846537604,38.78,79335.81,0.0,0.87809,7e-05,15.5009]
[1777846537835,38.78,79335.81,0.0,0.87809,7e-05,15.5009]
[1777846537929,38.78,79335.35,0.0,0.87806,7e-05,15.50378]
[1777846538936,38.78,79331.48,0.0,0.87779,7e-05,15.52673]
[1777846540551,38.78,79330.51,0.0,0.87772,7e-05,15.53257]
[1777846540600,38.78,79330.51,0.0,0.87772,7e-05,15.53257]
[1777846541177,38.78,79330.51,0.0,0.87772,7e-05,15.53257]
[1777846541186,38.78,79335.53,0.0,0.87807,7e-05,15.50316]
[1777846543974,38.78,79347.86,0.0,0.87889,7e-05,15.43174]
[1777846544980,38.78,79365.23,0.0,0.88006,7e-05,15.33002]
[1777846545484,38.78,79365.23,0.0,0.88006,7e-05,15.33002]
[1777846545987,38.78,79380.06,0.0,0.88105,7e-05,15.24325]
[1777846546993,38.78,79388.99,0.0,0.88165,7e-05,15.19125]
[1777846548001,38.78,79385.58,0.0,0.88141,7e-05,15.21158]
[1777846549008,38.79,79374.56,0.0,0.88067,7e-05,15.27647]
[1777846549611,38.79,79374.56,0.0,0.88067,7e-05,15.27647]
[1777846550015,38.79,79369.44,0.0,0.88032,7e-05,15.30699]
[1777846550991,38.79,79369.44,0.0,0.88032,7e-05,15.30699]
[1777846552044,38.79,79382.12,0.0,0.88117,7e-05,15.23335]
[1777846552557,38.79,79382.12,0.0,0.88117,7e-05,15.23335]
[1777846553065,38.79,79387.07,0.0,0.88149,7e-05,15.20467]
[1777846553401,38.79,79387.07,0.0,0.88149,7e-05,15.20467]
[1777846554070,38.79,79391.2,0.0,0.88176,7e-05,15.18085]
[1777846555025,38.79,79391.2,0.0,0.88176,7e-05,15.18085]
[1777846557092,38.79,79377.53,0.0,0.88084,7e-05,15.26174]
[1777846558099,38.79,79368.71,0.0,0.88025,7e-05,15.31371]
[1777846559106,38.79,79372.53,0.0,0.8805,7e-05,15.29177]
[1777846560119,38.79,79378.49,0.0,0.88089,7e-05,15.25734]
[1777846561126,38.79,79387.72,0.0,0.88151,7e-05,15.20357]
[1777846562133,38.79,79391.83,0.0,0.88178,7e-05,15.17988]
[1777846563140,38.79,79383.68,0.0,0.88123,7e-05,15.22797]
[1777846564147,38.8,79387.62,0.0,0.88149,7e-05,15.20523]
[1777846565154,38.8,79394.4,0.0,0.88194,7e-05,15.16592]
[1777846566162,38.8,79407.97,0.0,0.88283,7e-05,15.08704]
[1777846567168,38.8,79415.43,0.0,0.88332,7e-05,15.04374]
[1777846569182,38.8,79414.97,0.0,0.88328,7e-05,15.04737]
[1777846570191,38.8,79406.13,0.0,0.88269,7e-05,15.09958]
[1777846572203,38.8,79400.76,0.0,0.88232,7e-05,15.13173]
[1777846573210,38.8,79386.47,0.0,0.88137,7e-05,15.21548]
[1777846574217,38.8,79379.55,0.0,0.88091,7e-05,15.25635]
[1777846575224,38.8,79369.52,0.0,0.88023,7e-05,15.31567]
[1777846576231,38.8,79363.22,0.0,0.8798,7e-05,15.35308]
[1777846577581,38.81,79361.26,0.0,0.87966,7e-05,15.36498]
[1777846578245,38.81,79357.19,0.0,0.87938,7e-05,15.38925]
[1777846579251,38.81,79353.26,0.0,0.87911,7e-05,15.41268]
[1777846580259,38.81,79348.34,0.0,0.87878,7e-05,15.44189]
[1777846581266,38.81,79325.48,0.0,0.87722,7e-05,15.57658]
[1777846582019,38.81,79325.48,0.0,0.87722,7e-05,15.57658]
[1777846582274,38.81,79304.3,0.0,0.87576,7e-05,15.70149]
[1777846583281,38.81,79282.7,0.0,0.87427,7e-05,15.82892]
[1777846584288,38.81,79278.54,0.0,0.87398,7e-05,15.85372]
[1777846585294,38.81,79272.79,0.0,0.87358,7e-05,15.88766]
[1777846586123,38.81,79272.79,0.0,0.87358,7e-05,15.88766]
[1777846586302,38.81,79273.89,0.0,0.87365,7e-05,15.88128]
[1777846589323,38.81,79277.94,0.0,0.87393,7e-05,15.85774]
[1777846590330,38.81,79290.39,0.0,0.87479,7e-05,15.78434]
[1777846591337,38.81,79289.16,0.0,0.87473,7e-05,15.78819]
[1777846593351,38.81,79284.17,0.0,0.87438,7e-05,15.81813]
[1777846594358,38.81,79280.48,0.0,0.87412,7e-05,15.84011]
[1777846595365,38.81,79266.85,0.0,0.87317,7e-05,15.92084]
[1777846595559,38.81,79266.85,0.0,0.87317,7e-05,15.92084]
[1777846596372,38.81,79258.48,0.0,0.87258,7e-05,15.97051]
[1777846597109,38.81,79258.48,0.0,0.87258,7e-05,15.97051]
[1777846597379,38.81,79255.54,0.0,0.87237,7e-05,15.98792]
[1777846599393,38.81,79256.25,0.0,0.87242,7e-05,15.98356]
[1777846601406,38.81,79252.19,0.0,0.87214,7e-05,16.00741]
[1777846602414,38.81,79244.98,0.0,0.87163,7e-05,16.05001]
[1777846603421,38.81,79235.71,0.0,0.87098,7e-05,16.10482]
[1777846604428,38.81,79224.68,0.0,0.8702,7e-05,16.17004]
[1777846605435,38.81,79222.07,0.0,0.87001,7e-05,16.1855]
[1777846606441,38.81,79220.29,0.0,0.86989,7e-05,16.19585]
[1777846608456,38.81,79202.84,0.0,0.86864,7e-05,16.2994]
[1777846609462,38.81,79193.09,0.0,0.86794,7e-05,16.3574]
[1777846610470,38.81,79188.99,0.0,0.86764,7e-05,16.38168]
[1777846611477,38.81,79183.26,0.0,0.86723,7e-05,16.41558]
[1777846614281,38.81,79183.46,0.0,0.86725,7e-05,16.41416]
[1777846614344,38.81,79178.03,0.0,0.86686,7e-05,16.4459]
[1777846615247,38.81,79178.03,0.0,0.86686,7e-05,16.4459]
[1777846615339,38.81,79172.29,0.0,0.86645,7e-05,16.4799]
[1777846615508,38.81,79164.68,0.0,0.8659,7e-05,16.52523]
[1777846617522,38.8,79169.2,0.0,0.86626,7e-05,16.49568]
[1777846620543,38.8,79175.9,0.0,0.86675,7e-05,16.45521]
[1777846621550,38.8,79138.21,0.0,0.864,7e-05,16.67969]
[1777846622557,38.8,79131.32,0.0,0.86349,7e-05,16.72067]
[1777846623564,38.8,79123.5,0.0,0.86292,7e-05,16.76691]
[1777846625578,38.78,79124.39,0.0,0.86312,7e-05,16.75038]
[1777846627592,38.78,79113.17,0.0,0.8623,7e-05,16.81653]
[1777846629607,38.76,79138.79,0.0,0.86427,7e-05,16.65691]
[1777846630614,38.76,79148.77,0.0,0.86501,7e-05,16.59671]
[1777846631621,38.76,79140.77,0.0,0.86443,7e-05,16.64396]
[1777846632628,38.76,79126.23,0.0,0.86336,7e-05,16.73024]
[1777846633825,38.76,79126.23,0.0,0.86336,7e-05,16.73024]
[1777846633875,38.76,79125.12,0.0,0.86329,7e-05,16.73617]
[1777846634642,38.76,79118.03,0.0,0.86277,7e-05,16.77789]
[1777846635649,38.75,79122.05,0.0,0.86308,7e-05,16.75313]
[1777846637739,38.75,79124.26,0.0,0.86325,7e-05,16.73924]
[1777846637746,38.75,79128.22,0.0,0.86355,7e-05,16.71491]
[1777846639677,38.75,79117.46,0.0,0.86277,7e-05,16.77801]
[1777846640684,38.75,79116.56,0.0,0.86271,7e-05,16.78269]
[1777846642697,38.75,79109.72,0.0,0.86222,7e-05,16.82219]
[1777846644712,38.73,79113.75,0.0,0.86262,7e-05,16.78983]
[1777846645719,38.73,79118.97,0.0,0.86302,7e-05,16.7579]
[1777846649747,38.72,79130.49,0.0,0.8639,7e-05,16.68643]
[1777846651761,38.72,79134.09,0.0,0.8642,7e-05,16.66016]
[1777846652767,38.72,79121.6,0.0,0.86328,7e-05,16.73435]
[1777846653774,38.72,79128.18,0.0,0.86378,7e-05,16.69439]
[1777846655088,38.72,79128.18,0.0,0.86378,7e-05,16.69439]
[1777846655224,38.72,79128.18,0.0,0.86378,7e-05,16.69439]
[1777846655332,38.72,79128.18,0.0,0.86378,7e-05,16.69439]
[1777846655433,38.72,79132.69,0.0,0.86412,7e-05,16.66687]
[1777846655789,38.72,79136.09,0.0,0.86437,7e-05,16.646]
[1777846658817,38.71,79151.21,0.0,0.8655,7e-05,16.55413]
[1777846659821,38.71,79161.26,0.0,0.86624,7e-05,16.49373]
[1777846660828,38.71,79162.82,0.0,0.86636,7e-05,16.48413]
[1777846661836,38.71,79157.55,0.0,0.86597,7e-05,16.51533]
[1777846662842,38.71,79153.77,0.0,0.8657,7e-05,16.53759]
[1777846663601,38.71,79153.77,0.0,0.8657,7e-05,16.53759]
[1777846663612,38.71,79153.77,0.0,0.8657,7e-05,16.53759]
[1777846663830,38.71,79153.77,0.0,0.8657,7e-05,16.53759]
[1777846663849,38.71,79149.93,0.0,0.86543,7e-05,16.56019]
[1777846664856,38.71,79157.02,0.0,0.86595,7e-05,16.51745]
[1777846665863,38.71,79160.52,0.0,0.86621,7e-05,16.49623]
[1777846667014,38.71,79160.52,0.0,0.86621,7e-05,16.49623]
[1777846667027,38.71,79160.52,0.0,0.86621,7e-05,16.49623]
[1777846667260,38.71,79160.71,0.0,0.86622,7e-05,16.49482]
[1777846667831,38.71,79160.71,0.0,0.86622,7e-05,16.49482]
[1777846667877,38.71,79152.62,0.0,0.86564,7e-05,16.54286]
[1777846668884,38.71,79148.11,0.0,0.86531,7e-05,16.56946]
[1777846673919,38.7,79145.87,0.0,0.86517,7e-05,16.5809]
[1777846674801,38.7,79145.87,0.0,0.86517,7e-05,16.5809]
[1777846674833,38.7,79145.87,0.0,0.86517,7e-05,16.5809]
[1777846674862,38.7,79145.87,0.0,0.86517,7e-05,16.5809]
[1777846676506,38.7,79146.04,0.0,0.86519,7e-05,16.57949]
[1777846676425,38.7,79138.24,0.0,0.86462,7e-05,16.62574]
[1777846676581,38.7,79138.24,0.0,0.86462,7e-05,16.62574]
[1777846678953,38.7,79143.77,0.0,0.86504,7e-05,16.59134]
[1777846679961,38.7,79148.46,0.0,0.86539,7e-05,16.5629]
[1777846681975,38.7,79145.51,0.0,0.86518,7e-05,16.57982]
[1777846683989,38.69,79151.59,0.0,0.86564,7e-05,16.54275]
[1777846686302,38.69,79152.1,0.0,0.86568,7e-05,16.53938]
[1777846686329,38.69,79152.1,0.0,0.86568,7e-05,16.53938]
[1777846686454,38.69,79152.1,0.0,0.86568,7e-05,16.53938]
[1777846686671,38.69,79150.94,0.0,0.8656,7e-05,16.546]
[1777846686836,38.69,79150.94,0.0,0.8656,7e-05,16.546]
[1777846687009,38.69,79144.21,0.0,0.86511,7e-05,16.58591]
[1777846689025,38.69,79138.85,0.0,0.86472,7e-05,16.61719]
[1777846691294,38.69,79140.77,0.0,0.86487,7e-05,16.60528]
[1777846691336,38.69,79140.77,0.0,0.86487,7e-05,16.60528]
[1777846691399,38.69,79140.77,0.0,0.86487,7e-05,16.60528]
[1777846694021,38.69,79139.46,0.0,0.86479,7e-05,16.61189]
[1777846694075,38.69,79139.46,0.0,0.86479,7e-05,16.61189]
[1777846697089,38.68,79136.27,0.0,0.86457,7e-05,16.62934]
[1777846698097,38.68,79129.6,0.0,0.86409,7e-05,16.66883]
[1777846700029,38.68,79128.9,0.0,0.86404,7e-05,16.67254]
[1777846700075,38.68,79128.9,0.0,0.86404,7e-05,16.67254]
[1777846700339,38.68,79128.9,0.0,0.86404,7e-05,16.67254]
[1777846703132,38.68,79120.09,0.0,0.86341,7e-05,16.72334]
[1777846705005,38.68,79117.26,0.0,0.86321,7e-05,16.73975]
[1777846712198,38.67,79128.57,0.0,0.86412,7e-05,16.66377]
[1777846714211,38.67,79131.9,0.0,0.86438,7e-05,16.64295]
[1777846715219,38.67,79140.74,0.0,0.86503,7e-05,16.58961]
[1777846717233,38.66,79142.98,0.0,0.86521,7e-05,16.57553]
[1777846717979,38.66,79142.98,0.0,0.86521,7e-05,16.57553]
[1777846718083,38.66,79142.98,0.0,0.86521,7e-05,16.57553]
[1777846720255,38.66,79135.66,0.0,0.86468,7e-05,16.61833]
[1777846724725,38.66,79137.24,0.0,0.86482,7e-05,16.60731]
[1777846724807,38.66,79137.24,0.0,0.86482,7e-05,16.60731]
[1777846724838,38.66,79137.24,0.0,0.86482,7e-05,16.60731]
[1777846730324,38.66,79140.56,0.0,0.86509,7e-05,16.58518]
[1777846731332,38.65,79147.51,0.0,0.8656,7e-05,16.54325]
[1777846732339,38.65,79153.87,0.0,0.86607,7e-05,16.50493]
[1777846733346,38.65,79159.51,0.0,0.86648,7e-05,16.47098]
[1777846734353,38.65,79169.52,0.0,0.86721,7e-05,16.41097]
[1777846735360,38.65,79186.98,0.0,0.86848,7e-05,16.30637]
[1777846736367,38.65,79194.94,0.0,0.86906,7e-05,16.25869]
[1777846737374,38.65,79192.0,0.0,0.86885,7e-05,16.27587]
[1777846738381,38.65,79183.45,0.0,0.86824,7e-05,16.32651]
[1777846740394,38.65,79187.93,0.0,0.86857,7e-05,16.29884]
[1777846740945,38.65,79187.93,0.0,0.86857,7e-05,16.29884]
[1777846741402,38.65,79180.17,0.0,0.86802,7e-05,16.34474]
[1777846742498,38.65,79176.63,0.0,0.86776,7e-05,16.36556]
[1777846744423,38.65,79182.26,0.0,0.86818,7e-05,16.33149]
[1777846746437,38.65,79173.18,0.0,0.86753,7e-05,16.38521]
[1777846748451,38.64,79171.36,0.0,0.8674,7e-05,16.39549]
[1777846749311,38.64,79171.36,0.0,0.8674,7e-05,16.39549]
[1777846749335,38.64,79171.36,0.0,0.8674,7e-05,16.39549]
[1777846749447,38.64,79171.36,0.0,0.8674,7e-05,16.39549]
[1777846749457,38.64,79175.16,0.0,0.86768,7e-05,16.37248]
[1777846749770,38.64,79175.16,0.0,0.86768,7e-05,16.37248]
[1777846749832,38.64,79175.16,0.0,0.86768,7e-05,16.37248]
[1777846753486,38.64,79167.87,0.0,0.86716,7e-05,16.41549]
[1777846754493,38.64,79168.33,0.0,0.86719,7e-05,16.41263]
[1777846755500,38.64,79172.46,0.0,0.86749,7e-05,16.38784]
[1777846756507,38.64,79180.76,0.0,0.86809,7e-05,16.33819]
[1777846758520,38.64,79183.55,0.0,0.8683,7e-05,16.32155]
[1777846759682,38.64,79182.71,0.0,0.86823,7e-05,16.3266]
[1777846759729,38.64,79182.71,0.0,0.86823,7e-05,16.3266]
[1777846759841,38.64,79182.71,0.0,0.86823,7e-05,16.3266]
[1777846765570,38.64,79181.88,0.0,0.86817,7e-05,16.33174]
[1777846766576,38.64,79168.82,0.0,0.86723,7e-05,16.40981]
[1777846767584,38.64,79162.59,0.0,0.86677,7e-05,16.44713]
[1777846768591,38.64,79154.02,0.0,0.86615,7e-05,16.49833]
[1777846770605,38.64,79153.68,0.0,0.86613,7e-05,16.50009]
[1777846773626,38.64,79159.17,0.0,0.86656,7e-05,16.46303]
[1777846774633,38.64,79170.17,0.0,0.86736,7e-05,16.39706]
[1777846777569,38.64,79172.63,0.0,0.86754,7e-05,16.38223]
[1777846777622,38.64,79172.63,0.0,0.86754,7e-05,16.38223]
[1777846777613,38.64,79172.88,0.0,0.86756,7e-05,16.38067]
[1777846777830,38.64,79172.88,0.0,0.86756,7e-05,16.38067]
[1777846779668,38.64,79177.57,0.0,0.8679,7e-05,16.35259]
[1777846780675,38.64,79184.2,0.0,0.86838,7e-05,16.31271]
[1777846781682,38.64,79188.63,0.0,0.8687,7e-05,16.28602]
[1777846782689,38.64,79204.58,0.0,0.86985,7e-05,16.19068]
[1777846783695,38.64,79207.76,0.0,0.87008,7e-05,16.17131]
[1777846784703,38.64,79208.4,0.0,0.87013,7e-05,16.16723]
[1777846788731,38.64,79204.33,0.0,0.86986,7e-05,16.19036]
[1777846793218,38.63,79205.85,0.0,0.86997,7e-05,16.18054]
[1777846793249,38.63,79205.85,0.0,0.86997,7e-05,16.18054]
[1777846793327,38.63,79205.85,0.0,0.86997,7e-05,16.18054]
[1777846794773,38.63,79212.2,0.0,0.87044,7e-05,16.14197]
[1777846798353,38.63,79211.07,0.0,0.87036,7e-05,16.1483]
[1777846798404,38.63,79211.07,0.0,0.87036,7e-05,16.1483]
[1777846798581,38.63,79211.07,0.0,0.87036,7e-05,16.1483]
[1777846799808,38.63,79217.68,0.0,0.87084,7e-05,16.10829]
[1777846800815,38.63,79211.17,0.0,0.87038,7e-05,16.14693]
[1777846801822,38.63,79203.76,0.0,0.86985,7e-05,16.19091]
[1777846802829,38.63,79200.02,0.0,0.86958,7e-05,16.21294]
[1777846804218,38.63,79200.02,0.0,0.86958,7e-05,16.21294]
[1777846804275,38.63,79200.02,0.0,0.86958,7e-05,16.21294]
[1777846804338,38.63,79200.02,0.0,0.86958,7e-05,16.21294]
[1777846805850,38.63,79204.34,0.0,0.8699,7e-05,16.18619]
[1777846808435,38.63,79204.58,0.0,0.86992,7e-05,16.18449]
[1777846808443,38.63,79204.58,0.0,0.86992,7e-05,16.18449]
[1777846808595,38.63,79204.58,0.0,0.86992,7e-05,16.18449]
[1777846810885,38.62,79189.76,0.0,0.86887,7e-05,16.27175]
[1777846811893,38.62,79186.62,0.0,0.86865,7e-05,16.29009]
[1777846812797,38.62,79186.62,0.0,0.86865,7e-05,16.29009]
[1777846812839,38.62,79186.62,0.0,0.86865,7e-05,16.29009]
[1777846812847,38.62,79186.62,0.0,0.86865,7e-05,16.29009]
[1777846813966,38.62,79186.68,0.0,0.86866,7e-05,16.28931]
[1777846814078,38.62,79186.68,0.0,0.86866,7e-05,16.28931]
[1777846818629,38.62,79185.07,0.0,0.86855,7e-05,16.29829]
[1777846818633,38.62,79185.07,0.0,0.86855,7e-05,16.29829]
[1777846818833,38.62,79184.65,0.0,0.86853,7e-05,16.30037]
[1777846820956,38.62,79179.21,0.0,0.86815,7e-05,16.33157]
[1777846823266,38.62,79177.01,0.0,0.86799,7e-05,16.3445]
[1777846823325,38.62,79177.01,0.0,0.86799,7e-05,16.3445]
[1777846823591,38.62,79177.01,0.0,0.86799,7e-05,16.3445]
[1777846825991,38.62,79172.58,0.0,0.86768,7e-05,16.37004]
[1777846830725,38.61,79175.25,0.0,0.86789,7e-05,16.35272]
[1777846830731,38.61,79175.25,0.0,0.86789,7e-05,16.35272]
[1777846830834,38.61,79175.25,0.0,0.86789,7e-05,16.35272]
[1777846836061,38.61,79157.9,0.0,0.86669,7e-05,16.45005]
[1777846837068,38.61,79149.49,0.0,0.86607,7e-05,16.50026]
[1777846838075,38.61,79143.54,0.0,0.86564,7e-05,16.53568]
[1777846839082,38.61,79139.41,0.0,0.86534,7e-05,16.56017]
[1777846841096,38.61,79134.99,0.0,0.86502,7e-05,16.58604]
[1777846842104,38.6,79128.95,0.0,0.86458,7e-05,16.62192]
[1777846843487,38.6,79123.69,0.0,0.8642,7e-05,16.65308]
[1777846844117,38.6,79120.6,0.0,0.86397,7e-05,16.67119]
[1777846847137,38.6,79145.12,0.0,0.86579,7e-05,16.52328]
[1777846848145,38.6,79152.62,0.0,0.86634,7e-05,16.47792]
[1777846851166,38.6,79143.65,0.0,0.86569,7e-05,16.53109]
[1777846852249,38.6,79143.65,0.0,0.86569,7e-05,16.53109]
[1777846852338,38.6,79143.65,0.0,0.86569,7e-05,16.53109]
[1777846852593,38.6,79143.65,0.0,0.86569,7e-05,16.53109]
[1777846853180,38.6,79135.36,0.0,0.86509,7e-05,16.58025]
[1777846854559,38.6,79135.36,0.0,0.86509,7e-05,16.58025]
[1777846854585,38.6,79135.36,0.0,0.86509,7e-05,16.58025]
[1777846857221,38.6,79135.56,0.0,0.86512,7e-05,16.57805]
[1777846857230,38.6,79135.56,0.0,0.86512,7e-05,16.57805]
[1777846857330,38.6,79135.56,0.0,0.86512,7e-05,16.57805]
[1777846858622,38.6,79133.54,0.0,0.86497,7e-05,16.58984]
[1777846858669,38.6,79133.54,0.0,0.86497,7e-05,16.58984]
[1777846859227,38.6,79183.95,0.0,0.86865,7e-05,16.28771]
[1777846860234,38.59,79206.43,0.0,0.87028,7e-05,16.15294]
[1777846861144,38.59,79206.43,0.0,0.87028,7e-05,16.15294]
[1777846861241,38.59,79203.75,0.0,0.87009,7e-05,16.16872]
[1777846862554,38.59,79203.75,0.0,0.87009,7e-05,16.16872]
[1777846864262,38.59,79197.6,0.0,0.86965,7e-05,16.20469]
[1777846866276,38.59,79189.68,0.0,0.86909,7e-05,16.25137]
[1777846869297,38.59,79174.95,0.0,0.86804,7e-05,16.3383]
[1777846870304,38.59,79172.83,0.0,0.86789,7e-05,16.35084]
[1777846874333,38.59,79190.35,0.0,0.86916,7e-05,16.24549]
[1777846875339,38.59,79193.67,0.0,0.8694,7e-05,16.22556]
[1777846878549,38.59,79194.05,0.0,0.86943,7e-05,16.22318]
[1777846878575,38.59,79194.05,0.0,0.86943,7e-05,16.22318]
[1777846878601,38.59,79194.05,0.0,0.86943,7e-05,16.22318]
[1777846880298,38.59,79193.58,0.0,0.8694,7e-05,16.22588]
[1777846880333,38.59,79193.58,0.0,0.8694,7e-05,16.22588]
[1777846883845,38.59,79191.63,0.0,0.86926,7e-05,16.23733]
[1777846883902,38.59,79191.63,0.0,0.86926,7e-05,16.23733]
[1777846884074,38.59,79191.63,0.0,0.86926,7e-05,16.23733]
[1777846884414,38.59,79189.27,0.0,0.86909,7e-05,16.25129]
[1777846885421,38.59,79184.08,0.0,0.86872,7e-05,16.28222]
[1777846887162,38.59,79181.05,0.0,0.8685,7e-05,16.3002]
[1777846887214,38.59,79181.05,0.0,0.8685,7e-05,16.3002]
[1777846887326,38.59,79181.05,0.0,0.8685,7e-05,16.3002]
[1777846891568,38.58,79179.88,0.0,0.86842,7e-05,16.30655]
[1777846891574,38.58,79179.88,0.0,0.86842,7e-05,16.30655]
[1777846891642,38.58,79179.88,0.0,0.86842,7e-05,16.30655]
[1777846891669,38.58,79180.3,0.0,0.86848,7e-05,16.30019]
[1777846894113,38.58,79179.95,0.0,0.86846,7e-05,16.30198]
[1777846894334,38.58,79179.95,0.0,0.86846,7e-05,16.30198]
[1777846894483,38.58,79185.38,0.0,0.86885,7e-05,16.26936]
[1777846895532,38.58,79185.38,0.0,0.86885,7e-05,16.26936]
[1777846895576,38.58,79185.38,0.0,0.86885,7e-05,16.26936]
[1777846895983,38.58,79188.4,0.0,0.86907,7e-05,16.2512]
[1777846900182,38.58,79186.71,0.0,0.86895,7e-05,16.26095]
[1777846900233,38.58,79186.71,0.0,0.86895,7e-05,16.26095]
[1777846900332,38.58,79186.71,0.0,0.86895,7e-05,16.26095]
[1777846900526,38.58,79186.06,0.0,0.86891,7e-05,16.26474]
[1777846904554,38.58,79197.69,0.0,0.86975,7e-05,16.19441]
[1777846905357,38.58,79197.69,0.0,0.86975,7e-05,16.19441]
[1777846905409,38.58,79197.69,0.0,0.86975,7e-05,16.19441]
[1777846905578,38.58,79197.69,0.0,0.86975,7e-05,16.19441]
[1777846905679,38.58,79199.16,0.0,0.86986,7e-05,16.1854]
[1777846910509,38.58,79199.78,0.0,0.86991,7e-05,16.18132]
[1777846910561,38.58,79199.78,0.0,0.86991,7e-05,16.18132]
[1777846910578,38.58,79199.78,0.0,0.86991,7e-05,16.18132]
[1777846912124,38.58,79198.99,0.0,0.86986,7e-05,16.18559]
[1777846912176,38.58,79198.99,0.0,0.86986,7e-05,16.18559]
[1777846912327,38.58,79198.99,0.0,0.86986,7e-05,16.18559]
[1777846912610,38.58,79199.54,0.0,0.8699,7e-05,16.18208]
[1777846917607,38.58,79202.49,0.0,0.87012,7e-05,16.1636]
[1777846917662,38.58,79202.49,0.0,0.87012,7e-05,16.1636]
[1777846917828,38.58,79202.26,0.0,0.87011,7e-05,16.16476]
[1777846919660,38.58,79196.18,0.0,0.86968,7e-05,16.20066]
[1777846920879,38.57,79196.51,0.0,0.8697,7e-05,16.19842]
[1777846920926,38.57,79196.51,0.0,0.8697,7e-05,16.19842]
[1777846921077,38.57,79196.51,0.0,0.8697,7e-05,16.19842]
[1777846921449,38.57,79196.51,0.0,0.8697,7e-05,16.19842]
[1777846921541,38.57,79196.51,0.0,0.8697,7e-05,16.19842]
[1777846921581,38.57,79196.51,0.0,0.8697,7e-05,16.19842]
[1777846921674,38.57,79188.09,0.0,0.8691,7e-05,16.24849]
[1777846923688,38.57,79189.67,0.0,0.86922,7e-05,16.23881]
[1777846925705,38.57,79180.88,0.0,0.86859,7e-05,16.29118]
[1777846926722,38.57,79180.88,0.0,0.86859,7e-05,16.29118]
[1777846926788,38.57,79168.53,0.0,0.86769,7e-05,16.36515]
[1777846926827,38.57,79168.53,0.0,0.86769,7e-05,16.36515]
[1777846926828,38.57,79168.53,0.0,0.86769,7e-05,16.36515]
[1777846927718,38.57,79165.46,0.0,0.86747,7e-05,16.3835]
[1777846931092,38.57,79165.08,0.0,0.86744,7e-05,16.3856]
[1777846931144,38.57,79165.08,0.0,0.86744,7e-05,16.3856]
[1777846931329,38.57,79165.08,0.0,0.86744,7e-05,16.3856]
[1777846931746,38.57,79155.63,0.0,0.86675,7e-05,16.44214]
[1777846932753,38.57,79148.79,0.0,0.86625,7e-05,16.48307]
[1777846933760,38.57,79149.23,0.0,0.86629,7e-05,16.4803]
[1777846938588,38.57,79148.42,0.0,0.86624,7e-05,16.48437]
[1777846938590,38.57,79148.42,0.0,0.86624,7e-05,16.48437]
[1777846938640,38.57,79148.42,0.0,0.86624,7e-05,16.48437]
[1777846941816,38.57,79142.61,0.0,0.86582,7e-05,16.51843]
[1777846945969,38.57,79141.44,0.0,0.86574,7e-05,16.52477]
[1777846946021,38.57,79141.44,0.0,0.86574,7e-05,16.52477]
[1777846946074,38.57,79141.44,0.0,0.86574,7e-05,16.52477]
[1777846946175,38.57,79141.39,0.0,0.86575,7e-05,16.52457]
[1777846947570,38.57,79141.39,0.0,0.86575,7e-05,16.52457]
[1777846947575,38.57,79141.39,0.0,0.86575,7e-05,16.52457]
[1777846950726,38.57,79141.75,0.0,0.86578,7e-05,16.52193]
[1777846950878,38.57,79150.27,0.0,0.86641,7e-05,16.47035]
[1777846951886,38.56,79160.26,0.0,0.86716,7e-05,16.40658]
[1777846953901,38.56,79163.85,0.0,0.86743,7e-05,16.38485]
[1777846956159,38.56,79164.62,0.0,0.86749,7e-05,16.38014]
[1777846956213,38.56,79164.62,0.0,0.86749,7e-05,16.38014]
[1777846956324,38.56,79164.62,0.0,0.86749,7e-05,16.38014]
[1777846956425,38.56,79164.44,0.0,0.86747,7e-05,16.38118]
[1777846957929,38.56,79156.61,0.0,0.8669,7e-05,16.42804]
[1777846958936,38.56,79143.99,0.0,0.86598,7e-05,16.50354]
[1777846959943,38.56,79138.62,0.0,0.86559,7e-05,16.53553]
[1777846964848,38.56,79141.78,0.0,0.86583,7e-05,16.51551]
[1777846964900,38.56,79141.78,0.0,0.86583,7e-05,16.51551]
[1777846965075,38.56,79141.78,0.0,0.86583,7e-05,16.51551]
[1777846965176,38.56,79145.06,0.0,0.86608,7e-05,16.49561]
[1777846969261,38.56,79143.52,0.0,0.86597,7e-05,16.50442]
[1777846969279,38.56,79143.52,0.0,0.86597,7e-05,16.50442]
[1777846969328,38.56,79143.52,0.0,0.86597,7e-05,16.50442]
[1777846969380,38.56,79140.86,0.0,0.86578,7e-05,16.51993]
[1777846971019,38.56,79131.42,0.0,0.86509,7e-05,16.57606]
[1777846974081,38.56,79131.89,0.0,0.86513,7e-05,16.5726]
[1777846974115,38.56,79131.89,0.0,0.86513,7e-05,16.5726]
[1777846974324,38.56,79131.89,0.0,0.86513,7e-05,16.5726]
[1777846974426,38.56,79132.86,0.0,0.86521,7e-05,16.56646]
[1777846975278,38.56,79132.86,0.0,0.86521,7e-05,16.56646]
[1777846975334,38.56,79132.86,0.0,0.86521,7e-05,16.56646]
[1777846975388,38.56,79132.93,0.0,0.86522,7e-05,16.56573]
[1777846976055,38.55,79124.28,0.0,0.86458,7e-05,16.61734]
[1777846978561,38.55,79121.66,0.0,0.8644,7e-05,16.63228]
[1777846979286,38.55,79121.66,0.0,0.8644,7e-05,16.63228]
[1777846979293,38.55,79121.66,0.0,0.8644,7e-05,16.63228]
[1777846979344,38.55,79121.66,0.0,0.8644,7e-05,16.63228]
[1777846979426,38.55,79121.11,0.0,0.86436,7e-05,16.63519]
[1777846981539,38.55,79120.67,0.0,0.86434,7e-05,16.63743]
[1777846981635,38.55,79106.81,0.0,0.86331,7e-05,16.7203]
[1777846982113,38.55,79091.77,0.0,0.86219,7e-05,16.81073]
[1777846983118,38.55,79087.89,0.0,0.8619,7e-05,16.83388]
[1777846985030,38.55,79086.7,0.0,0.86181,7e-05,16.84085]
[1777846990168,38.55,79088.45,0.0,0.86197,7e-05,16.82844]
[1777846991081,38.55,79088.45,0.0,0.86197,7e-05,16.82844]
[1777846992963,38.54,79081.35,0.0,0.86145,8e-05,16.87033]
[1777846993883,38.54,79076.69,0.0,0.8611,8e-05,16.89791]
[1777846994196,38.54,79066.31,0.0,0.86032,8e-05,16.96012]
[1777846995242,38.54,79058.88,0.0,0.85976,8e-05,17.0045]
[1777846996365,38.54,79058.88,0.0,0.85976,8e-05,17.0045]
[1777846996473,38.54,79058.88,0.0,0.85976,8e-05,17.0045]
[1777846996645,38.54,79064.95,0.0,0.86023,8e-05,16.96749]
[1777846997359,38.54,79064.95,0.0,0.86023,8e-05,16.96749]
[1777846997460,38.54,79065.96,0.0,0.86031,8e-05,16.96103]
[1777846999644,38.54,79061.76,0.0,0.86,8e-05,16.98595]
[1777846999663,38.54,79049.82,0.0,0.8591,8e-05,17.05749]
[1777847000453,38.54,79049.82,0.0,0.8591,8e-05,17.05749]
[1777847000553,38.54,79049.82,0.0,0.8591,8e-05,17.05749]
[1777847000615,38.54,79048.43,0.0,0.859,8e-05,17.06536]
[1777847001061,38.54,79048.43,0.0,0.859,8e-05,17.06536]
[1777847001339,38.54,79048.43,0.0,0.859,8e-05,17.06536]
[1777847001920,38.54,79045.07,0.0,0.85875,8e-05,17.08513]
[1777847002452,38.54,79045.07,0.0,0.85875,8e-05,17.08513]
[1777847002535,38.54,79041.56,0.0,0.85849,8e-05,17.10575]
[1777847003444,38.54,79041.56,0.0,0.85849,8e-05,17.10575]
[1777847003667,38.54,79041.56,0.0,0.85849,8e-05,17.10575]
[1777847003716,38.53,79033.02,0.0,0.85784,8e-05,17.15668]
[1777847004710,38.53,79033.02,0.0,0.85784,8e-05,17.15668]
[1777847004761,38.53,79014.4,0.0,0.85641,8e-05,17.26885]
[1777847004951,38.53,79014.4,0.0,0.85641,8e-05,17.26885]
[1777847005112,38.53,79014.4,0.0,0.85641,8e-05,17.26885]
[1777847005278,38.53,79003.55,0.0,0.85558,8e-05,17.33401]
[1777847006342,38.53,79003.55,0.0,0.85558,8e-05,17.33401]
[1777847006358,38.53,79003.55,0.0,0.85558,8e-05,17.33401]
[1777847006599,38.53,79003.55,0.0,0.85558,8e-05,17.33401]
[1777847006628,38.53,78991.09,0.0,0.85462,8e-05,17.40904]
[1777847007291,38.53,78994.84,0.0,0.85491,8e-05,17.38586]
[1777847008049,38.53,78994.84,0.0,0.85491,8e-05,17.38586]
[1777847008298,38.53,78987.67,0.0,0.85436,8e-05,17.42865]
[1777847009753,38.53,78987.67,0.0,0.85436,8e-05,17.42865]
[1777847009762,38.53,78993.83,0.0,0.85485,8e-05,17.39088]
[1777847011870,38.53,78991.14,0.0,0.85465,8e-05,17.40661]
[1777847011320,38.53,78970.08,0.0,0.85303,8e-05,17.52962]
[1777847012327,38.53,78969.25,0.0,0.85298,8e-05,17.53393]
[1777847013333,38.51,78981.39,0.0,0.85401,8e-05,17.45353]
[1777847014341,38.51,78987.28,0.0,0.85448,8e-05,17.41733]
[1777847016355,38.51,78996.32,0.0,0.8552,8e-05,17.36164]
[1777847018718,38.51,79000.72,0.0,0.85554,8e-05,17.33459]
[1777847018841,38.51,79007.39,0.0,0.85606,8e-05,17.29386]
[1777847019376,38.51,78985.04,0.0,0.85434,8e-05,17.42854]
[1777847020383,38.5,78987.17,0.0,0.85451,8e-05,17.4151]
[1777847022713,38.5,78987.63,0.0,0.85455,8e-05,17.41177]
[1777847022772,38.5,78989.62,0.0,0.85472,8e-05,17.39899]
[1777847024411,38.5,78994.93,0.0,0.85514,8e-05,17.36568]
[1777847026534,38.5,78995.18,0.0,0.85517,8e-05,17.3637]
[1777847026713,38.5,78995.18,0.0,0.85517,8e-05,17.3637]
[1777847026849,38.5,78997.63,0.0,0.85536,8e-05,17.34842]
[1777847027570,38.5,78997.63,0.0,0.85536,8e-05,17.34842]
[1777847027620,38.5,78988.9,0.0,0.85469,8e-05,17.40075]
[1777847028439,38.5,78982.62,0.0,0.85421,8e-05,17.4382]
[1777847029445,38.49,78974.97,0.0,0.85362,8e-05,17.48389]
[1777847030641,38.49,78974.97,0.0,0.85362,8e-05,17.48389]
[1777847030646,38.48,78974.01,0.0,0.85362,8e-05,17.48349]
[1777847031648,38.48,78974.01,0.0,0.85362,8e-05,17.48349]
[1777847031699,38.48,78961.43,0.0,0.85264,8e-05,17.55899]
[1777847032469,38.48,78960.0,0.0,0.85254,8e-05,17.56693]
[1777847034906,38.48,78964.73,0.0,0.85292,8e-05,17.53758]
[1777847034908,38.48,78961.55,0.0,0.85268,8e-05,17.55614]
[1777847035491,38.47,78966.94,0.0,0.85311,8e-05,17.52283]
[1777847036499,38.47,78979.7,0.0,0.85414,8e-05,17.44347]
[1777847037508,38.47,78983.9,0.0,0.85447,8e-05,17.41773]
[1777847042542,38.47,78990.51,0.0,0.855,8e-05,17.37609]
[1777847047578,38.46,78992.48,0.0,0.85518,8e-05,17.36182]
[1777847052613,38.46,78990.32,0.0,0.85504,8e-05,17.37266]
[1777847055634,38.45,78984.1,0.0,0.85458,8e-05,17.40883]
[1777847058654,38.45,78997.08,0.0,0.85561,8e-05,17.32877]
[1777847061676,38.45,79004.2,0.0,0.85617,8e-05,17.28439]
[1777847065705,38.44,79008.56,0.0,0.85658,8e-05,17.25261]
[1777847070740,38.4,79005.19,0.0,0.85656,8e-05,17.25303]
[1777847075775,38.38,79008.16,0.0,0.85692,8e-05,17.22274]
[1777847080810,38.38,79006.36,0.0,0.8568,8e-05,17.2319]
[1777847085845,38.36,79003.69,0.0,0.85666,8e-05,17.24286]
[1777847090880,38.36,79011.04,0.0,0.85725,8e-05,17.19647]
[1777847095914,38.36,79011.3,0.0,0.85729,8e-05,17.19334]
[1777847100950,38.35,79010.14,0.0,0.85722,8e-05,17.19879]
[1777847105985,38.35,79007.58,0.0,0.85704,8e-05,17.21262]
[1777847110053,38.35,79008.27,0.0,0.85711,8e-05,17.20739]
[1777847110078,38.35,79008.27,0.0,0.85711,8e-05,17.20739]
[1777847110091,38.35,79008.27,0.0,0.85711,8e-05,17.20739]
[1777847111307,38.35,79007.66,0.0,0.85707,8e-05,17.21075]
[1777847111772,38.35,79007.66,0.0,0.85707,8e-05,17.21075]
[1777847111812,38.35,79007.72,0.0,0.85708,8e-05,17.20969]
[1777847112027,38.35,78982.74,0.0,0.85514,8e-05,17.36123]
[1777847114042,38.35,78976.83,0.0,0.85469,8e-05,17.39642]
[1777847115180,38.35,78976.83,0.0,0.85469,8e-05,17.39642]
[1777847115200,38.34,78975.41,0.0,0.85459,8e-05,17.40409]
[1777847117097,38.34,78972.77,0.0,0.85438,8e-05,17.42012]
[1777847117114,38.34,78972.81,0.0,0.85439,8e-05,17.41939]
[1777847119675,38.34,78972.38,0.0,0.85437,8e-05,17.42149]
[1777847119727,38.34,78972.38,0.0,0.85437,8e-05,17.42149]
[1777847119828,38.34,78972.38,0.0,0.85437,8e-05,17.42149]
[1777847125120,38.33,78978.87,0.0,0.85492,8e-05,17.37871]
[1777847129552,38.33,78979.88,0.0,0.85502,8e-05,17.37047]
[1777847129581,38.33,78979.88,0.0,0.85502,8e-05,17.37047]
[1777847129609,38.33,78979.88,0.0,0.85502,8e-05,17.37047]
[1777847133466,38.33,78980.01,0.0,0.85508,8e-05,17.36395]
[1777847133576,38.33,78980.01,0.0,0.85508,8e-05,17.36395]
[1777847133676,38.33,78980.07,0.0,0.85509,8e-05,17.36308]
[1777847135058,38.33,78980.07,0.0,0.85509,8e-05,17.36308]
[1777847135083,38.33,78980.07,0.0,0.85509,8e-05,17.36308]
[1777847138436,38.32,78973.43,0.0,0.8546,8e-05,17.40136]
[1777847138452,38.32,78973.43,0.0,0.8546,8e-05,17.40136]
[1777847138581,38.32,78973.43,0.0,0.8546,8e-05,17.40136]
[1777847140748,38.32,78969.0,0.0,0.85426,8e-05,17.42727]
[1777847140800,38.32,78969.0,0.0,0.85426,8e-05,17.42727]
[1777847140828,38.32,78969.0,0.0,0.85426,8e-05,17.42727]
[1777847140902,38.32,78968.75,0.0,0.85425,8e-05,17.42832]
[1777847145260,38.31,78976.5,0.0,0.85489,8e-05,17.37858]
[1777847146686,38.31,78982.92,0.0,0.8554,8e-05,17.339]
[1777847148688,38.31,78984.89,0.0,0.85556,8e-05,17.32651]
[1777847148804,38.31,78984.89,0.0,0.85556,8e-05,17.32651]
[1777847148833,38.31,78984.89,0.0,0.85556,8e-05,17.32651]
[1777847151046,38.31,78985.95,0.0,0.85566,8e-05,17.31857]
[1777847151085,38.31,78985.95,0.0,0.85566,8e-05,17.31857]
[1777847151096,38.31,78985.95,0.0,0.85566,8e-05,17.31857]
[1777847151488,38.31,78985.95,0.0,0.85566,8e-05,17.31857]
[1777847151580,38.31,78985.95,0.0,0.85566,8e-05,17.31857]
[1777847151584,38.31,78987.72,0.0,0.8558,8e-05,17.30733]
[1777847157345,38.3,78992.73,0.0,0.85622,8e-05,17.27412]
[1777847158293,38.3,78992.73,0.0,0.85622,8e-05,17.27412]
[1777847158303,38.3,78992.73,0.0,0.85622,8e-05,17.27412]
[1777847158327,38.3,78992.73,0.0,0.85622,8e-05,17.27412]
[1777847159472,38.3,78992.8,0.0,0.85624,8e-05,17.27327]
[1777847159576,38.3,78992.8,0.0,0.85624,8e-05,17.27327]
[1777847159846,38.3,78992.8,0.0,0.85624,8e-05,17.27327]
[1777847159876,38.3,78993.11,0.0,0.85626,8e-05,17.27097]
[1777847160078,38.3,78993.11,0.0,0.85626,8e-05,17.27097]
[1777847160366,38.3,79000.72,0.0,0.85686,8e-05,17.22429]
[1777847162381,38.3,79008.84,0.0,0.8575,8e-05,17.17421]
[1777847164913,38.3,79008.2,0.0,0.85745,8e-05,17.17777]
[1777847164965,38.3,79008.2,0.0,0.85745,8e-05,17.17777]
[1777847165086,38.3,79008.35,0.0,0.85747,8e-05,17.17653]
[1777847166409,38.29,79001.32,0.0,0.85693,8e-05,17.21855]
[1777847170236,38.29,79000.83,0.0,0.85691,8e-05,17.22012]
[1777847170272,38.29,79000.83,0.0,0.85691,8e-05,17.22012]
[1777847170328,38.29,79000.83,0.0,0.85691,8e-05,17.22012]
[1777847170791,38.29,79000.83,0.0,0.85691,8e-05,17.22012]
[1777847170829,38.29,79000.83,0.0,0.85691,8e-05,17.22012]
[1777847170845,38.29,79000.83,0.0,0.85691,8e-05,17.22012]
[1777847170928,38.29,79000.83,0.0,0.85692,8e-05,17.21948]
[1777847172969,38.29,79001.98,0.0,0.85702,8e-05,17.21186]
[1777847172451,38.29,79007.35,0.0,0.85744,8e-05,17.17861]
[1777847173083,38.29,79007.35,0.0,0.85744,8e-05,17.17861]
[1777847177071,38.27,79008.81,0.0,0.85764,8e-05,17.16234]
[1777847177122,38.27,79008.81,0.0,0.85764,8e-05,17.16234]
[1777847177327,38.27,79008.81,0.0,0.85764,8e-05,17.16234]
[1777847177486,38.27,79008.77,0.0,0.85765,8e-05,17.16203]
[1777847182497,38.27,79004.9,0.0,0.85738,8e-05,17.18329]
[1777847182547,38.27,79004.9,0.0,0.85738,8e-05,17.18329]
[1777847182583,38.27,79004.9,0.0,0.85738,8e-05,17.18329]
[1777847183494,38.27,79005.53,0.0,0.85743,8e-05,17.17888]
[1777847183542,38.27,79005.53,0.0,0.85743,8e-05,17.17888]
[1777847183577,38.27,79005.53,0.0,0.85743,8e-05,17.17888]
[1777847183643,38.26,79005.65,0.0,0.85745,8e-05,17.17756]
[1777847188564,38.26,79016.59,0.0,0.85833,8e-05,17.10824]
[1777847189570,38.26,79021.98,0.0,0.85875,8e-05,17.07478]
[1777847194605,38.25,79024.97,0.0,0.85904,8e-05,17.04958]
[1777847198115,38.25,79023.47,0.0,0.85895,8e-05,17.05677]
[1777847198167,38.25,79023.47,0.0,0.85895,8e-05,17.05677]
[1777847198331,38.25,79023.47,0.0,0.85895,8e-05,17.05677]
[1777847201609,38.24,79019.46,0.0,0.85867,8e-05,17.07913]
[1777847201661,38.24,79019.46,0.0,0.85867,8e-05,17.07913]
[1777847201826,38.24,79019.46,0.0,0.85867,8e-05,17.07913]
[1777847201926,38.24,79019.46,0.0,0.85868,8e-05,17.07845]
[1777847207700,38.23,79020.0,0.0,0.85876,8e-05,17.07134]
[1777847209083,38.23,79020.0,0.0,0.85876,8e-05,17.07134]
[1777847209295,38.23,79022.0,0.0,0.85893,8e-05,17.05851]
[1777847209334,38.23,79022.0,0.0,0.85893,8e-05,17.05851]
[1777847212781,38.18,79025.72,0.0,0.8595,8e-05,17.01246]
[1777847212831,38.18,79025.72,0.0,0.8595,8e-05,17.01246]
[1777847212831,38.18,79025.72,0.0,0.8595,8e-05,17.01246]
[1777847213082,38.18,79025.72,0.0,0.8595,8e-05,17.01246]
[1777847212880,38.17,79025.7,0.0,0.85959,8e-05,17.00442]
[1777847215218,38.14,79026.01,0.0,0.85981,8e-05,16.98667]
[1777847215270,38.14,79026.01,0.0,0.85981,8e-05,16.98667]
[1777847215333,38.14,79026.01,0.0,0.85981,8e-05,16.98667]
[1777847218745,38.11,79029.58,0.0,0.86022,8e-05,16.95371]
[1777847218795,38.11,79029.58,0.0,0.86022,8e-05,16.95371]
[1777847218828,38.11,79029.58,0.0,0.86022,8e-05,16.95371]
[1777847218846,38.11,79029.62,0.0,0.86023,8e-05,16.95273]
[1777847222822,38.11,79034.85,0.0,0.86067,8e-05,16.91801]
[1777847224267,38.11,79036.17,0.0,0.86078,8e-05,16.90928]
[1777847224331,38.11,79036.17,0.0,0.86078,8e-05,16.90928]
[1777847224892,38.11,79036.17,0.0,0.86078,8e-05,16.90928]
[1777847226143,38.1,79040.11,0.0,0.86109,8e-05,16.88396]
[1777847226245,38.1,79040.11,0.0,0.86109,8e-05,16.88396]
[1777847226326,38.1,79040.11,0.0,0.86109,8e-05,16.88396]
[1777847226851,38.09,79044.31,0.0,0.86149,8e-05,16.85214]
[1777847231717,38.06,79041.79,0.0,0.86151,8e-05,16.84985]
[1777847231739,38.06,79041.79,0.0,0.86151,8e-05,16.84985]
[1777847231832,38.06,79041.79,0.0,0.86151,8e-05,16.84985]
[1777847232513,38.05,79041.96,0.0,0.86159,8e-05,16.84318]
[1777847232559,38.05,79041.96,0.0,0.86159,8e-05,16.84318]
[1777847232580,38.05,79041.96,0.0,0.86159,8e-05,16.84318]
[1777847232892,38.03,79042.31,0.0,0.86168,8e-05,16.83553]
[1777847238118,38.01,79045.09,0.0,0.86203,8e-05,16.80689]
[1777847238170,38.01,79046.47,0.0,0.86214,8e-05,16.79797]
[1777847238324,38.01,79046.47,0.0,0.86214,8e-05,16.79797]
[1777847239887,38.01,79047.39,0.0,0.86222,8e-05,16.79187]
[1777847239944,38.01,79047.39,0.0,0.86222,8e-05,16.79187]
[1777847240064,38.01,79050.62,0.0,0.86247,8e-05,16.77168]
[1777847240364,38.01,79050.62,0.0,0.86247,8e-05,16.77168]
[1777847240582,38.01,79050.62,0.0,0.86247,8e-05,16.77168]
[1777847240952,38.01,79053.73,0.0,0.86271,8e-05,16.75226]
[1777847243529,38.01,79054.06,0.0,0.86275,8e-05,16.74941]
[1777847243556,38.01,79054.06,0.0,0.86275,8e-05,16.74941]
[1777847243584,38.01,79054.06,0.0,0.86275,8e-05,16.74941]
[1777847244979,38.0,79060.71,0.0,0.86326,8e-05,16.708]
[1777847246993,38.0,79063.19,0.0,0.86346,8e-05,16.69195]
[1777847248589,38.0,79062.68,0.0,0.86343,8e-05,16.69448]
[1777847248630,38.0,79062.68,0.0,0.86343,8e-05,16.69448]
[1777847248836,38.0,79062.68,0.0,0.86343,8e-05,16.69448]
[1777847249007,38.0,79063.06,0.0,0.86346,8e-05,16.69158]
[1777847254044,37.99,79061.62,0.0,0.86341,8e-05,16.69389]
[1777847254253,37.99,79061.62,0.0,0.86341,8e-05,16.69389]
[1777847254260,37.99,79061.62,0.0,0.86341,8e-05,16.69389]
[1777847254337,37.99,79061.62,0.0,0.86341,8e-05,16.69389]
[1777847255385,37.99,79064.24,0.0,0.86362,8e-05,16.67732]
[1777847255433,37.99,79064.24,0.0,0.86362,8e-05,16.67732]
[1777847255581,37.99,79064.24,0.0,0.86362,8e-05,16.67732]
[1777847256058,37.99,79063.61,0.0,0.86358,8e-05,16.68061]
[1777847259080,37.99,79055.37,0.0,0.86297,8e-05,16.72918]
[1777847259845,37.99,79055.37,0.0,0.86297,8e-05,16.72918]
[1777847259869,37.99,79055.37,0.0,0.86297,8e-05,16.72918]
[1777847260082,37.99,79055.37,0.0,0.86297,8e-05,16.72918]
[1777847260533,37.99,79054.88,0.0,0.86294,8e-05,16.73178]
[1777847260582,37.99,79054.88,0.0,0.86294,8e-05,16.73178]
[1777847260831,37.99,79054.88,0.0,0.86294,8e-05,16.73178]
[1777847261094,37.99,79056.61,0.0,0.86308,8e-05,16.72082]
[1777847266128,37.98,79056.67,0.0,0.8631,8e-05,16.71857]
[1777847271164,37.98,79056.46,0.0,0.86311,8e-05,16.71798]
[1777847272243,37.98,79056.95,0.0,0.86315,8e-05,16.71462]
[1777847272246,37.98,79056.95,0.0,0.86315,8e-05,16.71462]
[1777847272329,37.98,79056.95,0.0,0.86315,8e-05,16.71462]
[1777847272765,37.98,79056.95,0.0,0.86315,8e-05,16.71462]
[1777847272817,37.98,79056.95,0.0,0.86315,8e-05,16.71462]
[1777847272830,37.98,79056.95,0.0,0.86315,8e-05,16.71462]
[1777847273179,37.98,79057.84,0.0,0.86322,8e-05,16.70882]
[1777847274186,37.98,79063.29,0.0,0.86364,8e-05,16.67518]
[1777847277206,37.97,79073.02,0.0,0.86439,8e-05,16.61422]
[1777847279221,37.97,79078.06,0.0,0.86478,8e-05,16.58237]
[1777847281235,37.97,79068.73,0.0,0.8641,8e-05,16.63791]
[1777847283630,37.97,79065.42,0.0,0.86385,8e-05,16.65759]
[1777847283682,37.97,79065.42,0.0,0.86385,8e-05,16.65759]
[1777847283832,37.97,79065.42,0.0,0.86385,8e-05,16.65759]
[1777847283927,37.97,79059.52,0.0,0.86342,8e-05,16.69284]
[1777847284570,37.97,79059.52,0.0,0.86342,8e-05,16.69284]
[1777847284579,37.97,79059.52,0.0,0.86342,8e-05,16.69284]
[1777847284700,37.97,79059.52,0.0,0.86342,8e-05,16.69284]
[1777847284775,37.97,79059.25,0.0,0.8634,8e-05,16.69416]
[1777847287189,37.97,79055.54,0.0,0.86312,8e-05,16.71681]
[1777847287333,37.97,79052.32,0.0,0.86288,8e-05,16.73615]
[1777847287341,37.97,79052.78,0.0,0.86292,8e-05,16.73298]
[1777847289291,37.96,79041.04,0.0,0.86204,8e-05,16.80396]
[1777847291290,37.96,79039.55,0.0,0.86193,8e-05,16.81266]
[1777847291331,37.96,79039.55,0.0,0.86193,8e-05,16.81266]
[1777847292193,37.96,79039.55,0.0,0.86193,8e-05,16.81266]
[1777847291412,37.96,79038.59,0.0,0.86187,8e-05,16.81757]
[1777847292242,37.96,79038.59,0.0,0.86187,8e-05,16.81757]
[1777847292331,37.96,79038.59,0.0,0.86187,8e-05,16.81757]
[1777847292415,37.96,79038.86,0.0,0.86189,8e-05,16.81542]
[1777847298504,37.96,79035.93,0.0,0.8617,8e-05,16.83084]
[1777847299479,37.95,79035.93,0.0,0.86171,8e-05,16.83033]
[1777847299531,37.95,79035.93,0.0,0.86171,8e-05,16.83033]
[1777847299576,37.95,79035.93,0.0,0.86171,8e-05,16.83033]
[1777847304115,37.95,79035.82,0.0,0.86172,8e-05,16.82898]
[1777847305528,37.95,79031.19,0.0,0.86138,8e-05,16.8563]
[1777847305580,37.95,79031.19,0.0,0.86138,8e-05,16.8563]
[1777847306410,37.95,79036.5,0.0,0.8618,8e-05,16.8228]
[1777847307849,37.95,79036.5,0.0,0.8618,8e-05,16.8228]
[1777847307857,37.95,79036.5,0.0,0.8618,8e-05,16.8228]
[1777847308079,37.95,79036.5,0.0,0.8618,8e-05,16.8228]
[1777847308178,37.95,79042.39,0.0,0.86225,8e-05,16.78655]
[1777847308424,37.94,79046.9,0.0,0.8626,8e-05,16.75836]
[1777847311407,37.94,79048.37,0.0,0.86273,8e-05,16.74824]
[1777847311442,37.94,79048.37,0.0,0.86273,8e-05,16.74824]
[1777847311577,37.94,79048.37,0.0,0.86273,8e-05,16.74824]
[1777847315079,37.94,79045.71,0.0,0.86257,8e-05,16.75913]
[1777847315143,37.94,79047.05,0.0,0.86268,8e-05,16.75036]
[1777847316479,37.93,79062.97,0.0,0.86396,8e-05,16.64693]
[1777847317486,37.93,79063.2,0.0,0.86398,8e-05,16.6451]
[1777847318440,37.93,79063.2,0.0,0.86398,8e-05,16.6451]
[1777847318492,37.93,79063.2,0.0,0.86398,8e-05,16.6451]
[1777847318576,37.93,79063.2,0.0,0.86398,8e-05,16.6451]
[1777847318643,37.92,79058.76,0.0,0.86365,8e-05,16.67175]
[1777847319501,37.92,79052.17,0.0,0.86315,8e-05,16.71176]
[1777847320287,37.92,79052.17,0.0,0.86315,8e-05,16.71176]
[1777847320330,37.92,79052.17,0.0,0.86315,8e-05,16.71176]
[1777847320336,37.92,79052.17,0.0,0.86315,8e-05,16.71176]
[1777847320508,37.92,79051.94,0.0,0.86314,8e-05,16.71284]
[1777847322705,37.92,79051.15,0.0,0.86308,8e-05,16.71734]
[1777847322839,37.92,79051.15,0.0,0.86308,8e-05,16.71734]
[1777847322932,37.92,79050.62,0.0,0.86305,8e-05,16.72025]
[1777847323936,37.92,79050.62,0.0,0.86305,8e-05,16.72025]
[1777847323944,37.92,79050.62,0.0,0.86305,8e-05,16.72025]
[1777847324077,37.92,79050.62,0.0,0.86305,8e-05,16.72025]
[1777847329570,37.92,79050.07,0.0,0.86303,8e-05,16.72129]
[1777847330822,37.92,79050.07,0.0,0.86303,8e-05,16.72129]
[1777847330874,37.92,79050.07,0.0,0.86303,8e-05,16.72129]
[1777847331076,37.92,79050.07,0.0,0.86303,8e-05,16.72129]
[1777847331177,37.92,79049.84,0.0,0.86302,8e-05,16.72238]
[1777847332282,37.92,79048.49,0.0,0.86292,8e-05,16.73031]
[1777847332327,37.92,79048.49,0.0,0.86292,8e-05,16.73031]
[1777847334917,37.91,79049.26,0.0,0.86299,8e-05,16.72494]
[1777847334969,37.91,79049.26,0.0,0.86299,8e-05,16.72494]
[1777847335077,37.91,79049.26,0.0,0.86299,8e-05,16.72494]
[1777847335179,37.91,79048.95,0.0,0.86297,8e-05,16.72651]
[1777847338517,37.91,79049.3,0.0,0.86301,8e-05,16.72341]
[1777847340464,37.91,79043.9,0.0,0.8626,8e-05,16.75579]
[1777847340553,37.91,79043.9,0.0,0.8626,8e-05,16.75579]
[1777847340575,37.91,79043.9,0.0,0.8626,8e-05,16.75579]
[1777847340648,37.91,79047.35,0.0,0.86287,8e-05,16.73433]
[1777847345691,37.91,79049.47,0.0,0.86306,8e-05,16.71917]
[1777847349873,37.9,79049.0,0.0,0.86304,8e-05,16.72076]
[1777847349925,37.9,79049.0,0.0,0.86304,8e-05,16.72076]
[1777847350074,37.9,79049.0,0.0,0.86304,8e-05,16.72076]
[1777847350125,37.9,79048.94,0.0,0.86304,8e-05,16.7207]
[1777847355203,37.9,79049.32,0.0,0.86309,8e-05,16.71667]
[1777847356016,37.9,79050.39,0.0,0.86317,8e-05,16.7097]
[1777847356041,37.9,79050.39,0.0,0.86317,8e-05,16.7097]
[1777847356078,37.9,79050.39,0.0,0.86317,8e-05,16.7097]
[1777847356125,37.9,79049.22,0.0,0.86309,8e-05,16.71645]
[1777847359078,37.9,79047.5,0.0,0.86297,8e-05,16.72613]
[1777847359130,37.9,79047.5,0.0,0.86297,8e-05,16.72613]
[1777847359329,37.9,79046.44,0.0,0.86289,8e-05,16.73217]
[1777847364824,37.89,79047.87,0.0,0.86303,8e-05,16.72072]
[1777847365531,37.89,79047.87,0.0,0.86303,8e-05,16.72072]
[1777847365579,37.89,79047.87,0.0,0.86303,8e-05,16.72072]
[1777847365830,37.89,79047.09,0.0,0.86298,8e-05,16.72506]
[1777847367250,37.89,79047.09,0.0,0.86298,8e-05,16.72506]
[1777847367299,37.89,79046.75,0.0,0.86296,8e-05,16.72669]
[1777847367326,37.89,79046.75,0.0,0.86296,8e-05,16.72669]
[1777847373079,37.88,79045.76,0.0,0.86291,8e-05,16.73094]
[1777847375328,37.88,79047.62,0.0,0.86309,8e-05,16.71407]
[1777847375363,37.88,79047.62,0.0,0.86309,8e-05,16.71407]
[1777847375580,37.88,79047.62,0.0,0.86309,8e-05,16.71407]
[1777847376180,37.88,79047.62,0.0,0.86309,8e-05,16.71407]
[1777847376280,37.88,79050.21,0.0,0.8633,8e-05,16.69778]
[1777847376909,37.88,79055.82,0.0,0.86372,8e-05,16.66304]
[1777847377321,37.88,79055.82,0.0,0.86372,8e-05,16.66304]
[1777847377362,37.88,79055.82,0.0,0.86372,8e-05,16.66304]
[1777847377575,37.88,79055.82,0.0,0.86372,8e-05,16.66304]
[1777847377915,37.88,79062.73,0.0,0.86425,8e-05,16.62029]
[1777847379524,37.88,79064.18,0.0,0.86437,8e-05,16.61101]
[1777847379577,37.88,79064.18,0.0,0.86437,8e-05,16.61101]
[1777847379583,37.88,79064.18,0.0,0.86437,8e-05,16.61101]
[1777847379930,37.88,79063.64,0.0,0.86433,8e-05,16.61391]
[1777847382493,37.87,79063.69,0.0,0.86435,8e-05,16.61253]
[1777847382545,37.87,79063.69,0.0,0.86435,8e-05,16.61253]
[1777847382578,37.87,79063.69,0.0,0.86435,8e-05,16.61253]
[1777847387364,37.87,79065.78,0.0,0.86454,8e-05,16.59645]
[1777847387416,37.87,79065.78,0.0,0.86454,8e-05,16.59645]
[1777847387575,37.87,79065.78,0.0,0.86454,8e-05,16.59645]
[1777847387986,37.87,79065.79,0.0,0.86455,8e-05,16.59574]
[1777847393112,37.86,79065.91,0.0,0.86459,8e-05,16.59243]
[1777847393164,37.86,79065.91,0.0,0.86459,8e-05,16.59243]
[1777847393266,37.86,79064.64,0.0,0.8645,8e-05,16.59956]
[1777847393326,37.86,79064.64,0.0,0.8645,8e-05,16.59956]
[1777847395121,37.86,79064.65,0.0,0.86451,8e-05,16.59886]
[1777847395173,37.86,79064.65,0.0,0.86451,8e-05,16.59886]
[1777847395330,37.86,79065.9,0.0,0.86461,8e-05,16.59056]
[1777847400070,37.85,79072.37,0.0,0.86514,8e-05,16.54795]
[1777847401077,37.85,79077.1,0.0,0.8655,8e-05,16.51846]
[1777847402700,37.85,79078.36,0.0,0.8656,7e-05,16.51024]
[1777847402816,37.85,79078.36,0.0,0.8656,7e-05,16.51024]
[1777847402831,37.85,79078.36,0.0,0.8656,7e-05,16.51024]
[1777847405105,37.85,79084.63,0.0,0.86609,7e-05,16.47043]
[1777847406112,37.85,79089.95,0.0,0.86649,7e-05,16.43747]
[1777847407118,37.85,79095.06,0.0,0.86688,7e-05,16.40585]
[1777847408126,37.85,79080.26,0.0,0.86577,7e-05,16.49597]
[1777847409133,37.84,79075.18,0.0,0.8654,8e-05,16.52656]
[1777847410140,37.84,79080.28,0.0,0.86579,7e-05,16.49485]
[1777847412153,37.84,79088.38,0.0,0.8664,7e-05,16.4444]
[1777847413166,37.84,79102.91,0.0,0.86749,7e-05,16.35522]
[1777847414171,37.84,79106.03,0.0,0.86773,7e-05,16.33589]
[1777847417191,37.84,79092.31,0.0,0.86671,7e-05,16.41893]
[1777847418199,37.84,79096.16,0.0,0.86701,7e-05,16.39503]
[1777847419206,37.84,79103.67,0.0,0.86757,7e-05,16.34881]
[1777847422667,37.84,79104.15,0.0,0.86761,7e-05,16.34505]
[1777847422719,37.84,79104.15,0.0,0.86761,7e-05,16.34505]
[1777847422831,37.84,79104.15,0.0,0.86761,7e-05,16.34505]
[1777847427567,37.83,79105.44,0.0,0.86773,7e-05,16.33577]
[1777847427579,37.83,79105.44,0.0,0.86773,7e-05,16.33577]
[1777847427619,37.83,79105.44,0.0,0.86773,7e-05,16.33577]
[1777847428980,37.83,79104.83,0.0,0.86768,7e-05,16.33922]
[1777847429081,37.83,79104.83,0.0,0.86768,7e-05,16.33922]
[1777847432299,37.83,79108.79,0.0,0.86801,7e-05,16.31024]
[1777847435059,37.83,79108.86,0.0,0.86802,7e-05,16.3093]
[1777847435081,37.83,79108.86,0.0,0.86802,7e-05,16.3093]
[1777847435142,37.83,79108.86,0.0,0.86802,7e-05,16.3093]
[1777847435329,37.83,79108.86,0.0,0.86802,7e-05,16.3093]
[1777847436326,37.83,79097.0,0.0,0.86715,7e-05,16.38128]
[1777847438341,37.83,79095.69,0.0,0.86706,7e-05,16.38871]
[1777847441372,37.83,79092.12,0.0,0.86681,7e-05,16.4095]
[1777847442391,37.82,79078.18,0.0,0.86577,7e-05,16.4944]
[1777847443398,37.82,79073.91,0.0,0.86545,8e-05,16.52016]
[1777847444405,37.82,79070.89,0.0,0.86523,8e-05,16.53841]
[1777847446869,37.82,79070.72,0.0,0.86522,8e-05,16.53892]
[1777847446884,37.82,79070.72,0.0,0.86522,8e-05,16.53892]
[1777847447085,37.82,79070.72,0.0,0.86522,8e-05,16.53892]
[1777847449439,37.82,79065.23,0.0,0.86482,8e-05,16.57114]
[1777847454704,37.82,79063.88,0.0,0.86474,8e-05,16.57816]
[1777847454746,37.82,79063.88,0.0,0.86474,8e-05,16.57816]
[1777847454832,37.82,79063.88,0.0,0.86474,8e-05,16.57816]
[1777847460516,37.81,79062.87,0.0,0.8647,8e-05,16.5811]
[1777847464780,37.81,79062.25,0.0,0.86467,8e-05,16.58384]
[1777847464824,37.81,79062.25,0.0,0.86467,8e-05,16.58384]
[1777847465079,37.81,79062.25,0.0,0.86467,8e-05,16.58384]
[1777847470987,37.8,79064.66,0.0,0.86489,8e-05,16.56566]
[1777847471040,37.8,79064.66,0.0,0.86489,8e-05,16.56566]
[1777847471084,37.8,79064.66,0.0,0.86489,8e-05,16.56566]
[1777847472601,37.8,79060.34,0.0,0.86458,8e-05,16.59058]
[1777847477637,37.79,79060.26,0.0,0.86461,8e-05,16.58839]
[1777847483049,37.79,79060.23,0.0,0.86463,8e-05,16.58644]
[1777847483077,37.79,79060.23,0.0,0.86463,8e-05,16.58644]
[1777847483100,37.79,79060.23,0.0,0.86463,8e-05,16.58644]
[1777847485581,37.79,79059.94,0.0,0.86463,8e-05,16.58662]
[1777847485826,37.79,79059.94,0.0,0.86463,8e-05,16.58662]
[1777847485927,37.79,79056.47,0.0,0.86437,8e-05,16.60736]
[1777847486699,37.79,79051.47,0.0,0.864,8e-05,16.6377]
[1777847487707,37.78,79048.06,0.0,0.86374,8e-05,16.65825]
[1777847489222,37.78,79048.06,0.0,0.86374,8e-05,16.65825]
[1777847489266,37.78,79048.06,0.0,0.86374,8e-05,16.65825]
[1777847489333,37.78,79048.06,0.0,0.86374,8e-05,16.65825]
[1777847489323,37.78,79043.93,0.0,0.86343,8e-05,16.68341]
[1777847498784,37.78,79043.47,0.0,0.86345,8e-05,16.67994]
[1777847499646,37.78,79043.47,0.0,0.86345,8e-05,16.67994]
[1777847499943,37.78,79043.47,0.0,0.86345,8e-05,16.67994]
[1777847499995,37.78,79043.47,0.0,0.86345,8e-05,16.67994]
[1777847500078,37.78,79043.47,0.0,0.86345,8e-05,16.67994]
[1777847505835,37.77,79041.89,0.0,0.86337,8e-05,16.68661]
[1777847509182,37.77,79042.64,0.0,0.86343,8e-05,16.68114]
[1777847509234,37.77,79042.64,0.0,0.86343,8e-05,16.68114]
[1777847509330,37.77,79042.64,0.0,0.86343,8e-05,16.68114]
[1777847515323,37.77,79042.66,0.0,0.86347,8e-05,16.67844]
[1777847515376,37.77,79042.66,0.0,0.86347,8e-05,16.67844]
[1777847515576,37.77,79042.08,0.0,0.86343,8e-05,16.68158]
[1777847519004,37.76,79041.86,0.0,0.86343,8e-05,16.68164]
[1777847519056,37.76,79041.86,0.0,0.86343,8e-05,16.68164]
[1777847519077,37.76,79041.86,0.0,0.86343,8e-05,16.68164]
[1777847520973,37.76,79041.41,0.0,0.8634,8e-05,16.68353]
[1777847521081,37.76,79041.41,0.0,0.8634,8e-05,16.68353]
[1777847522954,37.76,79035.88,0.0,0.863,8e-05,16.71616]
[1777847525064,37.76,79036.17,0.0,0.86303,8e-05,16.7139]
[1777847525087,37.76,79036.17,0.0,0.86303,8e-05,16.7139]
[1777847525111,37.76,79036.17,0.0,0.86303,8e-05,16.7139]
[1777847525284,37.76,79036.17,0.0,0.86303,8e-05,16.7139]
[1777847525338,37.76,79036.17,0.0,0.86303,8e-05,16.7139]
[1777847525975,37.76,79028.52,0.0,0.86245,8e-05,16.76015]
[1777847526982,37.76,79021.89,0.0,0.86195,8e-05,16.80042]
[1777847527989,37.75,79013.74,0.0,0.86133,8e-05,16.85014]
[1777847529507,37.75,79012.98,0.0,0.86128,8e-05,16.85435]
[1777847529559,37.75,79012.98,0.0,0.86128,8e-05,16.85435]
[1777847529577,37.75,79012.98,0.0,0.86128,8e-05,16.85435]
[1777847532027,37.75,79003.62,0.0,0.86057,8e-05,16.91053]
[1777847533032,37.75,78993.09,0.0,0.85976,8e-05,16.97479]
[1777847534037,37.75,78990.89,0.0,0.8596,8e-05,16.9877]
[1777847537187,37.75,78987.93,0.0,0.85939,8e-05,17.00462]
[1777847537229,37.75,78987.93,0.0,0.85939,8e-05,17.00462]
[1777847537324,37.75,78987.93,0.0,0.85939,8e-05,17.00462]
[1777847537388,37.74,78988.99,0.0,0.85948,8e-05,16.99743]
[1777847539071,37.74,78985.91,0.0,0.85925,8e-05,17.01508]
[1777847542280,37.74,78985.18,0.0,0.85921,8e-05,17.01823]
[1777847542325,37.74,78985.18,0.0,0.85921,8e-05,17.01823]
[1777847542330,37.74,78985.18,0.0,0.85921,8e-05,17.01823]
[1777847545114,37.73,78992.32,0.0,0.8598,8e-05,16.97153]
[1777847546382,37.73,79001.84,0.0,0.86055,8e-05,16.9123]
[1777847546695,37.73,79001.84,0.0,0.86055,8e-05,16.9123]
[1777847546747,37.73,79001.84,0.0,0.86055,8e-05,16.9123]
[1777847546838,37.73,79001.84,0.0,0.86055,8e-05,16.9123]
[1777847547127,37.72,79005.27,0.0,0.86087,8e-05,16.88591]
[1777847549144,37.71,79008.23,0.0,0.86117,8e-05,16.86232]
[1777847550150,37.71,79017.21,0.0,0.86186,8e-05,16.80658]
[1777847551525,37.71,79016.13,0.0,0.86181,8e-05,16.80908]
[1777847551578,37.71,79016.13,0.0,0.86181,8e-05,16.80908]
[1777847551662,37.71,79016.13,0.0,0.86181,8e-05,16.80908]
[1777847557188,37.71,79016.14,0.0,0.86183,8e-05,16.80709]
[1777847557240,37.71,79016.14,0.0,0.86183,8e-05,16.80709]
[1777847557359,37.71,79016.14,0.0,0.86183,8e-05,16.80709]
[1777847562234,37.7,79021.19,0.0,0.86225,8e-05,16.77372]
[1777847563242,37.7,79024.75,0.0,0.86252,8e-05,16.75147]
[1777847565256,37.7,79033.18,0.0,0.86317,8e-05,16.69919]
[1777847567208,37.7,79035.05,0.0,0.86332,8e-05,16.68755]
[1777847567234,37.7,79035.05,0.0,0.86332,8e-05,16.68755]
[1777847567327,37.7,79035.05,0.0,0.86332,8e-05,16.68755]
[1777847570291,37.7,79038.29,0.0,0.86357,8e-05,16.66687]
[1777847571298,37.7,79044.01,0.0,0.86401,8e-05,16.63152]
[1777847572931,37.7,79044.86,0.0,0.86408,8e-05,16.62616]
[1777847573075,37.7,79044.86,0.0,0.86408,8e-05,16.62616]
[1777847573085,37.7,79044.86,0.0,0.86408,8e-05,16.62616]
[1777847576332,37.7,79038.79,0.0,0.86362,8e-05,16.66305]
[1777847577340,37.7,79035.52,0.0,0.86337,8e-05,16.68301]
[1777847577642,37.7,79035.52,0.0,0.86337,8e-05,16.68301]
[1777847577694,37.7,79035.52,0.0,0.86337,8e-05,16.68301]
[1777847577826,37.7,79035.52,0.0,0.86337,8e-05,16.68301]
[1777847582284,37.7,79037.27,0.0,0.86351,8e-05,16.67169]
[1777847582340,37.7,79037.27,0.0,0.86351,8e-05,16.67169]
[1777847583327,37.7,79035.26,0.0,0.86336,8e-05,16.68395]
[1777847585395,37.69,79031.02,0.0,0.86304,8e-05,16.70966]
[1777847588416,37.69,79034.03,0.0,0.86328,8e-05,16.69073]
[1777847593452,37.69,79035.83,0.0,0.86342,8e-05,16.67914]
[1777847598487,37.69,79034.8,0.0,0.86335,8e-05,16.68505]
[1777847599494,37.69,79055.38,0.0,0.86491,8e-05,16.55843]
[1777847600501,37.69,79059.22,0.0,0.8652,8e-05,16.53472]
[1777847601508,37.69,79061.12,0.0,0.86534,8e-05,16.52311]
[1777847606543,37.69,79062.08,0.0,0.86541,8e-05,16.51774]
[1777847609990,37.69,79064.84,0.0,0.86562,8e-05,16.50101]
[1777847611654,37.69,79071.97,0.0,0.86617,8e-05,16.45431]
[1777847614600,37.7,79076.82,0.0,0.86653,7e-05,16.42492]
[1777847616614,37.7,79080.5,0.0,0.8668,7e-05,16.40276]
[1777847619635,37.7,79083.27,0.0,0.867,7e-05,16.38653]
[1777847624670,37.7,79086.08,0.0,0.86719,7e-05,16.37097]
[1777847627691,37.7,79082.96,0.0,0.86694,7e-05,16.39095]
[1777847632726,37.71,79083.35,0.0,0.86696,7e-05,16.38984]
[1777847636753,37.71,79086.42,0.0,0.86717,7e-05,16.37201]
[1777847637760,37.71,79093.47,0.0,0.8677,7e-05,16.32869]
[1777847638768,37.71,79096.76,0.0,0.86795,7e-05,16.30849]
[1777847641790,37.71,79100.1,0.0,0.86819,7e-05,16.28874]
[1777847643804,37.71,79103.29,0.0,0.86842,7e-05,16.26974]
[1777847644810,37.71,79109.72,0.0,0.86889,7e-05,16.23028]
[1777847646575,37.71,79109.72,0.0,0.86889,7e-05,16.23028]
[1777847645818,37.71,79103.1,0.0,0.8684,7e-05,16.27078]
[1777847647831,37.71,79112.09,0.0,0.86907,7e-05,16.2158]
[1777847648868,37.71,79112.09,0.0,0.86907,7e-05,16.2158]
[1777847648929,37.71,79112.94,0.0,0.86913,7e-05,16.21084]
[1777847651333,37.71,79115.42,0.0,0.86931,7e-05,16.1957]
[1777847651434,37.71,79114.12,0.0,0.86921,7e-05,16.20372]
[1777847651865,37.71,79122.59,0.0,0.86984,7e-05,16.15196]
[1777847652872,37.71,79151.0,0.0,0.87192,7e-05,15.97847]
[1777847653882,37.71,79152.96,0.0,0.87206,7e-05,15.96684]
[1777847655996,37.71,79157.31,0.0,0.87237,7e-05,15.94037]
[1777847661938,37.71,79157.95,0.0,0.87239,7e-05,15.93841]
[1777847663797,37.72,79158.87,0.0,0.87246,7e-05,15.93316]
[1777847663917,37.72,79158.87,0.0,0.87246,7e-05,15.93316]
[1777847664834,37.72,79159.93,0.0,0.87253,7e-05,15.92708]
[1777847667297,37.72,79161.55,0.0,0.87264,7e-05,15.91796]
[1777847671001,37.72,79154.26,0.0,0.87212,7e-05,15.96004]
[1777847675960,37.72,79152.2,0.0,0.87195,7e-05,15.97386]
[1777847676077,37.72,79152.2,0.0,0.87195,7e-05,15.97386]
[1777847676093,37.72,79152.2,0.0,0.87195,7e-05,15.97386]
[1777847676178,37.72,79151.87,0.0,0.87193,7e-05,15.97618]
[1777847678489,37.72,79153.66,0.0,0.87205,7e-05,15.96557]
[1777847678588,37.72,79153.66,0.0,0.87205,7e-05,15.96557]
[1777847678590,37.72,79156.75,0.0,0.87227,7e-05,15.94705]
[1777847679062,37.72,79163.11,0.0,0.87273,7e-05,15.90863]
[1777847682083,37.73,79169.18,0.0,0.87316,7e-05,15.87288]
[1777847687117,37.73,79169.38,0.0,0.87314,7e-05,15.87403]
[1777847688974,37.73,79169.58,0.0,0.87315,7e-05,15.87328]
[1777847689040,37.73,79169.58,0.0,0.87315,7e-05,15.87328]
[1777847689075,37.73,79169.58,0.0,0.87315,7e-05,15.87328]
[1777847689132,37.73,79169.38,0.0,0.87313,7e-05,15.87498]
[1777847694167,37.74,79173.38,0.0,0.87339,7e-05,15.85311]
[1777847698681,37.74,79171.6,0.0,0.87324,7e-05,15.86595]
[1777847698702,37.74,79171.6,0.0,0.87324,7e-05,15.86595]
[1777847698832,37.74,79171.6,0.0,0.87324,7e-05,15.86595]
[1777847699203,37.74,79171.23,0.0,0.87321,7e-05,15.86871]
[1777847704241,37.75,79172.78,0.0,0.8733,7e-05,15.86104]
[1777847705248,37.75,79161.96,0.0,0.87251,7e-05,15.92727]
[1777847706255,37.75,79165.02,0.0,0.87273,7e-05,15.90886]
[1777847709554,37.75,79166.38,0.0,0.87282,7e-05,15.90148]
[1777847709577,37.75,79166.38,0.0,0.87282,7e-05,15.90148]
[1777847709605,37.75,79166.38,0.0,0.87282,7e-05,15.90148]
[1777847710283,37.75,79165.56,0.0,0.87275,7e-05,15.90737]
[1777847712360,37.75,79162.35,0.0,0.87251,7e-05,15.92737]
[1777847712621,37.75,79162.35,0.0,0.87251,7e-05,15.92737]
[1777847712439,37.75,79156.28,0.0,0.87207,7e-05,15.96476]
[1777847713304,37.75,79148.63,0.0,0.87151,7e-05,16.01176]
[1777847714311,37.75,79142.97,0.0,0.87109,7e-05,16.04657]
[1777847719346,37.76,79137.3,0.0,0.87066,7e-05,16.08226]
[1777847721354,37.76,79133.93,0.0,0.87042,7e-05,16.10301]
[1777847723374,37.76,79146.29,0.0,0.87131,7e-05,16.02805]
[1777847724381,37.76,79146.92,0.0,0.87136,7e-05,16.02446]
[1777847726395,37.76,79152.79,0.0,0.87178,7e-05,15.98921]
[1777847728029,37.76,79153.05,0.0,0.87179,7e-05,15.98793]
[1777847728062,37.76,79153.05,0.0,0.87179,7e-05,15.98793]
[1777847728090,37.76,79153.05,0.0,0.87179,7e-05,15.98793]
[1777847728409,37.76,79152.25,0.0,0.87173,7e-05,15.99312]
[1777847733444,37.76,79154.37,0.0,0.87189,7e-05,15.97808]
[1777847734920,37.76,79151.07,0.0,0.87165,7e-05,15.99851]
[1777847737472,37.76,79145.25,0.0,0.87121,7e-05,16.03479]
[1777847738887,37.76,79145.06,0.0,0.8712,7e-05,16.03618]
[1777847738940,37.76,79145.06,0.0,0.8712,7e-05,16.03618]
[1777847739080,37.76,79145.06,0.0,0.8712,7e-05,16.03618]
[1777847739485,37.77,79145.92,0.0,0.87126,7e-05,16.03115]
[1777847744523,37.77,79141.94,0.0,0.87095,7e-05,16.05652]
[1777847748014,37.77,79139.61,0.0,0.87078,7e-05,16.07123]
[1777847748066,37.77,79139.61,0.0,0.87078,7e-05,16.07123]
[1777847748083,37.77,79139.61,0.0,0.87078,7e-05,16.07123]
[1777847748608,37.77,79139.61,0.0,0.87078,7e-05,16.07123]
[1777847748677,37.77,79139.64,0.0,0.87078,7e-05,16.07121]
[1777847754593,37.77,79137.52,0.0,0.87061,7e-05,16.08502]
[1777847758616,37.77,79136.2,0.0,0.87051,7e-05,16.09355]
[1777847758669,37.77,79136.2,0.0,0.87051,7e-05,16.09355]
[1777847758679,37.77,79136.06,0.0,0.8705,7e-05,16.09455]
[1777847758829,37.77,79136.06,0.0,0.8705,7e-05,16.09455]
[1777847760809,37.77,79133.71,0.0,0.87032,7e-05,16.10919]
[1777847760833,37.77,79133.71,0.0,0.87032,7e-05,16.10919]
[1777847761642,37.77,79133.34,0.0,0.8703,7e-05,16.11157]
[1777847763656,37.77,79127.15,0.0,0.86984,7e-05,16.14985]
[1777847768467,37.78,79126.85,0.0,0.86979,7e-05,16.15385]
[1777847768519,37.78,79126.85,0.0,0.86979,7e-05,16.15385]
[1777847768579,37.78,79126.85,0.0,0.86979,7e-05,16.15385]
[1777847768691,37.78,79126.47,0.0,0.86975,7e-05,16.1567]
[1777847771712,37.78,79118.54,0.0,0.86915,7e-05,16.2067]
[1777847775740,37.78,79123.95,0.0,0.86953,7e-05,16.17547]
[1777847777318,37.78,79123.95,0.0,0.86953,7e-05,16.17547]
[1777847777331,37.78,79123.95,0.0,0.86953,7e-05,16.17547]
[1777847777370,37.78,79123.95,0.0,0.86953,7e-05,16.17547]
[1777847777420,37.79,79129.96,0.0,0.86997,7e-05,16.1393]
[1777847778521,37.79,79129.96,0.0,0.86997,7e-05,16.1393]
[1777847778577,37.79,79129.96,0.0,0.86997,7e-05,16.1393]
[1777847778623,37.79,79129.0,0.0,0.86989,7e-05,16.14549]
[1777847783796,37.79,79123.64,0.0,0.86948,7e-05,16.17985]
[1777847785846,37.79,79123.6,0.0,0.86947,7e-05,16.18042]
[1777847785897,37.79,79123.6,0.0,0.86947,7e-05,16.18042]
[1777847786088,37.79,79123.6,0.0,0.86947,7e-05,16.18042]
[1777847786155,37.79,79121.93,0.0,0.86934,7e-05,16.19117]
[1777847787823,37.79,79111.22,0.0,0.86855,7e-05,16.25684]
[1777847789352,37.79,79111.22,0.0,0.86855,7e-05,16.25684]
[1777847789404,37.79,79111.22,0.0,0.86855,7e-05,16.25684]
[1777847789582,37.79,79111.22,0.0,0.86855,7e-05,16.25684]
[1777847789668,37.79,79110.91,0.0,0.86852,7e-05,16.25935]
[1777847791852,37.79,79102.41,0.0,0.8679,7e-05,16.30878]
[1777847795893,37.8,79103.63,0.0,0.86798,7e-05,16.30229]
[1777847795947,37.8,79103.63,0.0,0.86798,7e-05,16.30229]
[1777847796084,37.8,79103.63,0.0,0.86798,7e-05,16.30229]
[1777847796123,37.8,79103.63,0.0,0.86797,7e-05,16.3026]
[1777847801921,37.8,79101.13,0.0,0.86777,7e-05,16.31968]
[1777847805950,37.8,79094.55,0.0,0.86726,7e-05,16.36096]
[1777847807964,37.8,79099.28,0.0,0.86761,7e-05,16.33244]
[1777847809633,37.8,79099.28,0.0,0.86761,7e-05,16.33244]
[1777847809693,37.8,79099.28,0.0,0.86761,7e-05,16.33244]
[1777847809685,37.8,79105.25,0.0,0.86805,7e-05,16.29618]
[1777847809837,37.8,79105.25,0.0,0.86805,7e-05,16.29618]
[1777847809978,37.8,79105.0,0.0,0.86803,7e-05,16.29778]
[1777847815013,37.81,79105.18,0.0,0.86804,7e-05,16.29719]
[1777847818034,37.81,79099.7,0.0,0.86763,7e-05,16.33083]
[1777847819575,37.81,79099.7,0.0,0.86763,7e-05,16.33083]
[1777847819649,37.81,79099.7,0.0,0.86763,7e-05,16.33083]
[1777847819676,37.81,79098.37,0.0,0.86753,7e-05,16.33897]
[1777847819827,37.81,79098.37,0.0,0.86753,7e-05,16.33897]
[1777847821056,37.81,79090.22,0.0,0.86692,7e-05,16.38921]
[1777847823070,37.81,79084.29,0.0,0.86648,7e-05,16.42574]
[1777847827098,37.81,79079.33,0.0,0.8661,7e-05,16.45639]
[1777847828070,37.81,79079.33,0.0,0.8661,7e-05,16.45639]
[1777847828079,37.81,79079.33,0.0,0.8661,7e-05,16.45639]
[1777847828122,37.81,79079.33,0.0,0.8661,7e-05,16.45639]
[1777847828164,37.81,79079.21,0.0,0.86609,7e-05,16.45717]
[1777847829403,37.81,79079.21,0.0,0.86609,7e-05,16.45717]
[1777847829576,37.81,79079.21,0.0,0.86609,7e-05,16.45717]
[1777847829678,37.81,79079.56,0.0,0.86612,7e-05,16.45507]
[1777847830119,37.81,79085.29,0.0,0.86654,7e-05,16.42006]
[1777847832751,37.81,79083.52,0.0,0.86641,7e-05,16.43099]
[1777847832829,37.81,79081.58,0.0,0.86627,7e-05,16.44294]
[1777847832903,37.81,79081.58,0.0,0.86627,7e-05,16.44294]
[1777847833077,37.81,79081.58,0.0,0.86627,7e-05,16.44294]
[1777847833140,37.81,79083.31,0.0,0.86639,7e-05,16.43242]
[1777847838730,37.81,79085.76,0.0,0.86657,7e-05,16.41777]
[1777847838782,37.81,79089.95,0.0,0.86688,7e-05,16.39224]
[1777847838833,37.81,79089.95,0.0,0.86688,7e-05,16.39224]
[1777847839182,37.81,79090.31,0.0,0.86691,7e-05,16.39018]
[1777847843497,37.81,79090.03,0.0,0.86688,7e-05,16.3923]
[1777847843549,37.81,79090.03,0.0,0.86688,7e-05,16.3923]
[1777847843584,37.81,79090.03,0.0,0.86688,7e-05,16.3923]
[1777847843599,37.81,79089.52,0.0,0.86684,7e-05,16.39555]
[1777847846332,37.81,79091.18,0.0,0.86697,7e-05,16.38565]
[1777847846579,37.81,79091.18,0.0,0.86697,7e-05,16.38565]
[1777847846679,37.81,79091.28,0.0,0.86697,7e-05,16.38518]
[1777847851266,37.81,79100.86,0.0,0.8677,7e-05,16.32341]
[1777847853762,37.81,79102.75,0.0,0.86784,7e-05,16.31186]
[1777847853809,37.81,79103.61,0.0,0.86791,7e-05,16.30662]
[1777847853829,37.81,79103.61,0.0,0.86791,7e-05,16.30662]
[1777847854287,37.81,79105.11,0.0,0.86802,7e-05,16.29748]
[1777847857308,37.81,79110.22,0.0,0.86839,7e-05,16.26638]
[1777847859778,37.81,79111.15,0.0,0.86846,7e-05,16.26079]
[1777847859823,37.81,79110.18,0.0,0.86839,7e-05,16.26681]
[1777847860081,37.81,79110.18,0.0,0.86839,7e-05,16.26681]
[1777847860329,37.81,79110.07,0.0,0.86838,7e-05,16.26757]
[1777847865364,37.81,79109.64,0.0,0.86834,7e-05,16.27065]
[1777847870399,37.81,79110.18,0.0,0.86838,7e-05,16.26786]
[1777847871007,37.81,79110.18,0.0,0.86838,7e-05,16.26786]
[1777847871051,37.81,79110.18,0.0,0.86838,7e-05,16.26786]
[1777847871077,37.81,79110.18,0.0,0.86838,7e-05,16.26786]
[1777847871408,37.81,79109.73,0.0,0.86834,7e-05,16.27072]
[1777847876441,37.82,79109.23,0.0,0.8683,7e-05,16.27432]
[1777847877867,37.82,79107.55,0.0,0.86817,7e-05,16.28469]
[1777847877920,37.82,79107.55,0.0,0.86817,7e-05,16.28469]
[1777847878083,37.82,79107.55,0.0,0.86817,7e-05,16.28469]
[1777847878456,37.82,79107.28,0.0,0.86815,7e-05,16.28643]
[1777847881477,37.82,79123.35,0.0,0.86934,7e-05,16.18862]
[1777847882483,37.82,79130.07,0.0,0.86983,7e-05,16.14787]
[1777847883680,37.82,79130.07,0.0,0.86983,7e-05,16.14787]
[1777847883733,37.82,79130.07,0.0,0.86983,7e-05,16.14787]
[1777847883781,37.82,79129.18,0.0,0.86976,7e-05,16.1536]
[1777847883830,37.82,79129.18,0.0,0.86976,7e-05,16.1536]
[1777847889533,37.82,79128.25,0.0,0.86968,7e-05,16.1598]
[1777847894584,37.82,79129.21,0.0,0.86975,7e-05,16.15416]
[1777847894636,37.82,79129.21,0.0,0.86975,7e-05,16.15416]
[1777847894827,37.82,79129.21,0.0,0.86975,7e-05,16.15416]
[1777847894686,37.82,79129.16,0.0,0.86975,7e-05,16.15449]
[1777847895575,37.82,79129.57,0.0,0.86978,7e-05,16.152]
[1777847900612,37.82,79130.16,0.0,0.86982,7e-05,16.14851]
[1777847901144,37.82,79130.16,0.0,0.86982,7e-05,16.14851]
[1777847901196,37.82,79130.16,0.0,0.86982,7e-05,16.14851]
[1777847901328,37.82,79130.16,0.0,0.86982,7e-05,16.14851]
[1777847901619,37.82,79128.79,0.0,0.86972,7e-05,16.1569]
[1777847906655,37.82,79127.13,0.0,0.8696,7e-05,16.16712]
[1777847907458,37.82,79127.13,0.0,0.8696,7e-05,16.16712]
[1777847907523,37.82,79127.13,0.0,0.8696,7e-05,16.16712]
[1777847907661,37.82,79118.72,0.0,0.86898,7e-05,16.21843]
[1777847908049,37.82,79118.72,0.0,0.86898,7e-05,16.21843]
[1777847908668,37.82,79114.54,0.0,0.86867,7e-05,16.24388]
[1777847913044,37.82,79116.51,0.0,0.86884,7e-05,16.22777]
[1777847913079,37.82,79116.51,0.0,0.86884,7e-05,16.22777]
[1777847913703,37.82,79123.47,0.0,0.86935,7e-05,16.18547]
[1777847913922,37.82,79123.47,0.0,0.86935,7e-05,16.18547]
[1777847917103,37.82,79126.76,0.0,0.86959,7e-05,16.16615]
[1777847917155,37.82,79126.76,0.0,0.86959,7e-05,16.16615]
[1777847917330,37.82,79126.76,0.0,0.86959,7e-05,16.16615]
[1777847917731,37.82,79125.87,0.0,0.86952,7e-05,16.17184]
[1777847918737,37.82,79121.2,0.0,0.86917,7e-05,16.20058]
[1777847922950,37.82,79118.76,0.0,0.86898,7e-05,16.21648]
[1777847923054,37.82,79118.76,0.0,0.86898,7e-05,16.21648]
[1777847923773,37.82,79120.26,0.0,0.86909,7e-05,16.20757]
[1777847924095,37.82,79120.26,0.0,0.86909,7e-05,16.20757]
[1777847924780,37.82,79125.26,0.0,0.86945,7e-05,16.17733]
[1777847926794,37.83,79128.94,0.0,0.86972,7e-05,16.15552]
[1777847929844,37.83,79128.76,0.0,0.86969,7e-05,16.15729]
[1777847929883,37.83,79128.9,0.0,0.8697,7e-05,16.15665]
[1777847930078,37.83,79128.9,0.0,0.8697,7e-05,16.15665]
[1777847930822,37.83,79129.95,0.0,0.86977,7e-05,16.15073]
[1777847935857,37.83,79130.63,0.0,0.86981,7e-05,16.14767]
[1777847936571,37.83,79130.63,0.0,0.86981,7e-05,16.14767]
[1777847936863,37.83,79135.83,0.0,0.87019,7e-05,16.11628]
[1777847937871,37.83,79139.23,0.0,0.87044,7e-05,16.09563]
[1777847940805,37.83,79141.05,0.0,0.87057,7e-05,16.0849]
[1777847945927,37.83,79139.82,0.0,0.87047,7e-05,16.09337]
[1777847948949,37.83,79136.2,0.0,0.8702,7e-05,16.11584]
[1777847954992,37.84,79130.66,0.0,0.86978,7e-05,16.15014]
[1777847959020,37.84,79125.2,0.0,0.86938,7e-05,16.18361]
[1777847964056,37.84,79124.85,0.0,0.86934,7e-05,16.18698]
[1777847969091,37.84,79124.78,0.0,0.86932,7e-05,16.18842]
[1777847973119,37.84,79121.5,0.0,0.8691,7e-05,16.20552]
[1777847978153,37.84,79119.59,0.0,0.86895,7e-05,16.21797]
[1777847981174,37.84,79123.12,0.0,0.8692,7e-05,16.19706]
[1777847986209,37.85,79123.19,0.0,0.86919,7e-05,16.19777]
[1777847991244,37.85,79122.2,0.0,0.8691,7e-05,16.20493]
[1777847998295,37.85,79124.46,0.0,0.86925,7e-05,16.19265]
[1777847999301,37.85,79138.53,0.0,0.87028,7e-05,16.10695]
[1777848000308,37.85,79140.89,0.0,0.87046,7e-05,16.09269]
[1777848001317,37.85,79144.96,0.0,0.87075,7e-05,16.06805]
[1777848002324,37.85,79149.63,0.0,0.87109,7e-05,16.0398]
[1777848006352,37.85,79158.39,0.0,0.87172,7e-05,15.98737]
[1777848007359,37.85,79162.6,0.0,0.87202,7e-05,15.96206]
[1777848008366,37.86,79166.92,0.0,0.87233,7e-05,15.93613]
[1777848009373,37.86,79172.11,0.0,0.8727,7e-05,15.90492]
[1777848010350,37.86,79172.11,0.0,0.8727,7e-05,15.90492]
[1777848011300,37.86,79171.72,0.0,0.87267,7e-05,15.90765]
[1777848011774,37.86,79168.49,0.0,0.87243,7e-05,15.92766]
[1777848015415,37.86,79165.43,0.0,0.87219,7e-05,15.94767]
[1777848020449,37.86,79165.49,0.0,0.87218,7e-05,15.94894]
[1777848025485,37.87,79165.73,0.0,0.87218,7e-05,15.9491]
[1777848030520,37.87,79174.74,0.0,0.87281,7e-05,15.896]
[1777848033541,37.87,79175.96,0.0,0.87291,7e-05,15.88612]
[1777848038577,37.88,79176.71,0.0,0.87294,7e-05,15.88362]
[1777848041599,37.88,79179.83,0.0,0.87315,7e-05,15.86592]
[1777848046634,37.88,79180.16,0.0,0.87316,7e-05,15.86499]
[1777848050668,37.88,79195.52,0.0,0.87425,7e-05,15.77264]
[1777848051675,37.88,79197.53,0.0,0.87439,7e-05,15.76063]
[1777848052682,37.88,79200.59,0.0,0.87461,7e-05,15.74229]
[1777848057717,37.88,79199.51,0.0,0.87452,7e-05,15.74978]
[1777848058724,37.88,79196.12,0.0,0.87428,7e-05,15.77049]
[1777848063759,37.89,79189.82,0.0,0.87382,7e-05,15.80955]
[1777848064766,37.89,79183.89,0.0,0.87339,7e-05,15.84594]
[1777848069801,37.89,79181.92,0.0,0.87324,7e-05,15.85833]
[1777848071815,37.89,79186.42,0.0,0.87356,7e-05,15.83123]
[1777848076849,37.89,79188.12,0.0,0.87368,7e-05,15.82153]
[1777848078863,37.89,79180.72,0.0,0.87314,7e-05,15.86663]
[1777848082891,37.89,79175.91,0.0,0.87279,7e-05,15.89613]
[1777848088934,37.89,79177.65,0.0,0.87291,7e-05,15.88645]
[1777848093968,37.89,79178.35,0.0,0.87297,7e-05,15.87931]
[1777848099004,37.89,79177.18,0.0,0.87288,7e-05,15.88717]
[1777848104040,37.9,79176.18,0.0,0.8728,7e-05,15.894]
[1777848109074,37.9,79183.26,0.0,0.8733,7e-05,15.85179]
[1777848110082,37.9,79187.38,0.0,0.87359,7e-05,15.82683]
[1777848112096,37.9,79190.54,0.0,0.87382,7e-05,15.80789]
[1777848113103,37.9,79194.94,0.0,0.87413,7e-05,15.78138]
[1777848118138,37.9,79198.43,0.0,0.87437,7e-05,15.76122]
[1777848119145,37.9,79201.77,0.0,0.87461,7e-05,15.74122]
[1777848124180,37.9,79202.29,0.0,0.87463,7e-05,15.73934]
[1777848129215,37.91,79203.21,0.0,0.87468,7e-05,15.7353]
[1777848132239,37.91,79200.13,0.0,0.87445,7e-05,15.75473]
[1777848137274,37.91,79197.33,0.0,0.87424,7e-05,15.77277]
[1777848140295,37.91,79194.42,0.0,0.87402,7e-05,15.79101]
[1777848145330,37.91,79204.23,0.0,0.87471,7e-05,15.73249]
[1777848149357,37.91,79208.96,0.0,0.87504,7e-05,15.70449]
[1777848150365,37.91,79212.11,0.0,0.87526,7e-05,15.68554]
[1777848152378,37.91,79216.86,0.0,0.87562,7e-05,15.65341]
[1777848153393,37.91,79224.59,0.0,0.87617,7e-05,15.60687]
[1777848154411,37.91,79233.86,0.0,0.87682,7e-05,15.55143]
[1777848155415,37.92,79239.29,0.0,0.87719,7e-05,15.51899]
[1777848157084,37.92,79239.29,0.0,0.87719,7e-05,15.51899]
[1777848157384,37.92,79239.98,0.0,0.87724,7e-05,15.51519]
[1777848157433,37.92,79239.98,0.0,0.87724,7e-05,15.51519]
[1777848160078,37.92,79240.55,0.0,0.87727,7e-05,15.51248]
[1777848169519,37.93,79241.37,0.0,0.87728,7e-05,15.51169]
[1777848174556,37.93,79256.21,0.0,0.8783,7e-05,15.42409]
[1777848175563,37.93,79261.27,0.0,0.87865,7e-05,15.39384]
[1777848177152,37.93,79261.27,0.0,0.87865,7e-05,15.39384]
[1777848176569,37.93,79268.41,0.0,0.87914,7e-05,15.35115]
[1777848177612,37.93,79268.41,0.0,0.87914,7e-05,15.35115]
[1777848177712,37.93,79283.07,0.0,0.88016,7e-05,15.26317]
[1777848178367,37.93,79283.07,0.0,0.88016,7e-05,15.26317]
[1777848178584,37.93,79298.99,0.0,0.88125,7e-05,15.1679]
[1777848179591,37.93,79302.99,0.0,0.88152,7e-05,15.14429]
[1777848184626,37.93,79296.48,0.0,0.88105,7e-05,15.18509]
[1777848185633,37.93,79291.39,0.0,0.8807,7e-05,15.21592]
[1777848186640,37.94,79299.51,0.0,0.88126,7e-05,15.16752]
[1777848188715,37.94,79300.3,0.0,0.88131,7e-05,15.16312]
[1777848190456,37.94,79292.41,0.0,0.88076,7e-05,15.21106]
[1777848193689,37.94,79284.04,0.0,0.88017,7e-05,15.26205]
[1777848194695,37.94,79272.23,0.0,0.87934,7e-05,15.33409]
[1777848195703,37.94,79267.77,0.0,0.87903,7e-05,15.36143]
[1777848196710,37.94,79260.66,0.0,0.87853,7e-05,15.40468]
[1777848198724,37.94,79252.22,0.0,0.87793,7e-05,15.4564]
[1777848200739,37.95,79246.12,0.0,0.87749,7e-05,15.4939]
[1777848205773,37.95,79245.16,0.0,0.87741,7e-05,15.50137]
[1777848209802,37.95,79253.64,0.0,0.87798,7e-05,15.45171]
[1777848213306,37.95,79253.5,0.0,0.87798,7e-05,15.45008]
[1777848213325,37.95,79253.5,0.0,0.87798,7e-05,15.45008]
[1777848213358,37.95,79253.5,0.0,0.87798,7e-05,15.45008]
[1777848213771,37.95,79253.5,0.0,0.87798,7e-05,15.45008]
[1777848213832,37.95,79253.5,0.0,0.87798,7e-05,15.45008]
[1777848213934,37.95,79253.62,0.0,0.87799,7e-05,15.44977]
[1777848215844,37.96,79262.15,0.0,0.87857,7e-05,15.39926]
[1777848216851,37.96,79267.41,0.0,0.87893,7e-05,15.36808]
[1777848221885,37.96,79267.5,0.0,0.87891,7e-05,15.36999]
[1777848223900,37.96,79256.13,0.0,0.87811,7e-05,15.43936]
[1777848226921,37.97,79253.72,0.0,0.87793,7e-05,15.45509]
[1777848228944,37.97,79253.68,0.0,0.87792,7e-05,15.45573]
[1777848228996,37.97,79253.68,0.0,0.87792,7e-05,15.45573]
[1777848229074,37.97,79253.68,0.0,0.87792,7e-05,15.45573]
[1777848229175,37.97,79254.04,0.0,0.87794,7e-05,15.45396]
[1777848234229,37.97,79253.6,0.0,0.87789,7e-05,15.4586]
[1777848234281,37.97,79253.6,0.0,0.87789,7e-05,15.4586]
[1777848234325,37.97,79253.6,0.0,0.87789,7e-05,15.4586]
[1777848234977,37.97,79253.14,0.0,0.87785,7e-05,15.46176]
[1777848239108,37.97,79253.23,0.0,0.87785,7e-05,15.46238]
[1777848239123,37.97,79253.23,0.0,0.87785,7e-05,15.46238]
[1777848239132,37.97,79254.24,0.0,0.87791,7e-05,15.45669]
[1777848239324,37.97,79254.24,0.0,0.87791,7e-05,15.45669]
[1777848244044,37.98,79246.65,0.0,0.87736,7e-05,15.50398]
[1777848244671,37.98,79246.65,0.0,0.87736,7e-05,15.50398]
[1777848244723,37.98,79246.65,0.0,0.87736,7e-05,15.50398]
[1777848244829,37.98,79246.65,0.0,0.87736,7e-05,15.50398]
[1777848245051,37.98,79247.87,0.0,0.87744,7e-05,15.49696]
[1777848246057,37.98,79257.65,0.0,0.87812,7e-05,15.43846]
[1777848247065,37.98,79263.6,0.0,0.87854,7e-05,15.40295]
[1777848248071,37.98,79271.05,0.0,0.87905,7e-05,15.35839]
[1777848249946,37.98,79272.5,0.0,0.87915,7e-05,15.34994]
[1777848250081,37.98,79272.5,0.0,0.87915,7e-05,15.34994]
[1777848250088,37.98,79270.97,0.0,0.87904,7e-05,15.3594]
[1777848250412,37.98,79270.97,0.0,0.87904,7e-05,15.3594]
[1777848250467,37.98,79270.97,0.0,0.87904,7e-05,15.3594]
[1777848250574,37.98,79270.97,0.0,0.87904,7e-05,15.3594]
[1777848251094,37.98,79272.61,0.0,0.87915,7e-05,15.3498]
[1777848253108,37.98,79281.23,0.0,0.87974,7e-05,15.29861]
[1777848255122,37.98,79284.54,0.0,0.87996,7e-05,15.27947]
[1777848256129,37.98,79293.0,0.0,0.88054,7e-05,15.22891]
[1777848261164,37.99,79285.62,0.0,0.88002,7e-05,15.2742]
[1777848261670,37.99,79285.62,0.0,0.88002,7e-05,15.2742]
[1777848261762,37.99,79285.62,0.0,0.88002,7e-05,15.2742]
[1777848261832,37.99,79285.62,0.0,0.88002,7e-05,15.2742]
[1777848262171,37.99,79281.09,0.0,0.87971,7e-05,15.30173]
[1777848266163,37.99,79283.84,0.0,0.87988,7e-05,15.28626]
[1777848266213,37.99,79283.84,0.0,0.87988,7e-05,15.28626]
[1777848266199,37.99,79283.67,0.0,0.87987,7e-05,15.28762]
[1777848266330,37.99,79283.67,0.0,0.87987,7e-05,15.28762]
[1777848267206,37.99,79284.12,0.0,0.8799,7e-05,15.28528]
[1777848268213,37.99,79289.43,0.0,0.88026,7e-05,15.25359]
[1777848273735,37.99,79289.45,0.0,0.88027,7e-05,15.2508]
[1777848273787,37.99,79289.45,0.0,0.88027,7e-05,15.2508]
[1777848273833,37.99,79289.45,0.0,0.88027,7e-05,15.2508]
[1777848273880,37.99,79289.59,0.0,0.88028,7e-05,15.25032]
[1777848280299,37.99,79289.85,0.0,0.88029,7e-05,15.24986]
[1777848281669,37.99,79289.85,0.0,0.88029,7e-05,15.24986]
[1777848281706,37.99,79289.85,0.0,0.88029,7e-05,15.24986]
[1777848281829,37.99,79289.85,0.0,0.88029,7e-05,15.24986]
[1777848281927,37.99,79291.01,0.0,0.88036,7e-05,15.24329]
[1777848284327,38.0,79286.12,0.0,0.88002,7e-05,15.27298]
[1777848286506,38.0,79285.58,0.0,0.87998,7e-05,15.2764]
[1777848286578,38.0,79285.58,0.0,0.87998,7e-05,15.2764]
[1777848286659,38.0,79285.58,0.0,0.87998,7e-05,15.2764]
[1777848286760,38.0,79284.14,0.0,0.87988,7e-05,15.28552]
[1777848287597,38.0,79284.14,0.0,0.87988,7e-05,15.28552]
[1777848287840,38.0,79284.14,0.0,0.87988,7e-05,15.28552]
[1777848287935,38.0,79283.54,0.0,0.87983,7e-05,15.28943]
[1777848288355,38.0,79267.97,0.0,0.87875,7e-05,15.38284]
[1777848290369,38.0,79261.98,0.0,0.87832,7e-05,15.41983]
[1777848292196,38.0,79261.98,0.0,0.87832,7e-05,15.41983]
[1777848292248,38.0,79261.98,0.0,0.87832,7e-05,15.41983]
[1777848292233,38.0,79261.22,0.0,0.87826,7e-05,15.42528]
[1777848292334,38.0,79261.22,0.0,0.87826,7e-05,15.42528]
[1777848292383,38.0,79261.44,0.0,0.87827,7e-05,15.42443]
[1777848297418,38.01,79258.97,0.0,0.87807,7e-05,15.44164]
[1777848299432,38.01,79264.57,0.0,0.87845,7e-05,15.40893]
[1777848302218,38.01,79264.83,0.0,0.87847,7e-05,15.40773]
[1777848302270,38.01,79264.83,0.0,0.87847,7e-05,15.40773]
[1777848302228,38.01,79268.75,0.0,0.87874,7e-05,15.38456]
[1777848302332,38.01,79268.75,0.0,0.87874,7e-05,15.38456]
[1777848302454,38.01,79269.86,0.0,0.87881,7e-05,15.37829]
[1777848305475,38.01,79274.76,0.0,0.87914,7e-05,15.34996]
[1777848306347,38.01,79274.76,0.0,0.87914,7e-05,15.34996]
[1777848306529,38.01,79274.76,0.0,0.87914,7e-05,15.34996]
[1777848306584,38.01,79274.76,0.0,0.87914,7e-05,15.34996]
[1777848306592,38.01,79272.95,0.0,0.87901,7e-05,15.36107]
[1777848312524,38.02,79265.72,0.0,0.87847,7e-05,15.40752]
[1777848313843,38.02,79265.72,0.0,0.87847,7e-05,15.40752]
[1777848313896,38.02,79265.72,0.0,0.87847,7e-05,15.40752]
[1777848314089,38.02,79265.72,0.0,0.87847,7e-05,15.40752]
[1777848314094,38.02,79265.9,0.0,0.87848,7e-05,15.40688]
[1777848319573,38.02,79266.2,0.0,0.87847,7e-05,15.40773]
[1777848320570,38.02,79266.2,0.0,0.87847,7e-05,15.40773]
[1777848320623,38.02,79266.2,0.0,0.87847,7e-05,15.40773]
[1777848320833,38.02,79266.2,0.0,0.87847,7e-05,15.40773]
[1777848320931,38.02,79271.6,0.0,0.87884,7e-05,15.37549]
[1777848323601,38.03,79277.37,0.0,0.87923,7e-05,15.34179]
[1777848326622,38.03,79286.0,0.0,0.87982,7e-05,15.29097]
[1777848327701,38.03,79286.0,0.0,0.87982,7e-05,15.29097]
[1777848327754,38.03,79286.0,0.0,0.87982,7e-05,15.29097]
[1777848327835,38.03,79286.0,0.0,0.87982,7e-05,15.29097]
[1777848327855,38.03,79289.94,0.0,0.88009,7e-05,15.26771]
[1777848330650,38.03,79295.45,0.0,0.88046,7e-05,15.23563]
[1777848333718,38.03,79291.72,0.0,0.88022,7e-05,15.25487]
[1777848333765,38.03,79291.72,0.0,0.88022,7e-05,15.25487]
[1777848333829,38.03,79291.72,0.0,0.88022,7e-05,15.25487]
[1777848333924,38.03,79291.25,0.0,0.88018,7e-05,15.25783]
[1777848339639,38.03,79290.94,0.0,0.88014,7e-05,15.26116]
[1777848339775,38.03,79290.94,0.0,0.88014,7e-05,15.26116]
[1777848339830,38.03,79290.94,0.0,0.88014,7e-05,15.26116]
[1777848339931,38.03,79285.44,0.0,0.87976,7e-05,15.29463]
[1777848345755,38.04,79283.52,0.0,0.8796,7e-05,15.30894]
[1777848348081,38.04,79283.42,0.0,0.87958,7e-05,15.30999]
[1777848348124,38.04,79283.42,0.0,0.87958,7e-05,15.30999]
[1777848348226,38.04,79283.38,0.0,0.87958,7e-05,15.31069]
[1777848348332,38.04,79283.38,0.0,0.87958,7e-05,15.31069]
[1777848353811,38.05,79282.75,0.0,0.87951,7e-05,15.31641]
[1777848357889,38.05,79282.69,0.0,0.8795,7e-05,15.31774]
[1777848357941,38.05,79282.69,0.0,0.8795,7e-05,15.31774]
[1777848358081,38.05,79282.69,0.0,0.8795,7e-05,15.31774]
[1777848358098,38.05,79282.69,0.0,0.87949,7e-05,15.31807]
[1777848361867,38.05,79293.86,0.0,0.88025,7e-05,15.25246]
[1777848362873,38.05,79297.29,0.0,0.88048,7e-05,15.23232]
[1777848363959,38.05,79297.29,0.0,0.88048,7e-05,15.23232]
[1777848364011,38.05,79297.29,0.0,0.88048,7e-05,15.23232]
[1777848364078,38.05,79297.29,0.0,0.88048,7e-05,15.23232]
[1777848364164,38.05,79292.89,0.0,0.88017,7e-05,15.25903]
[1777848369412,38.05,79288.98,0.0,0.87988,7e-05,15.28416]
[1777848369580,38.05,79288.98,0.0,0.87988,7e-05,15.28416]
[1777848369611,38.05,79288.98,0.0,0.87988,7e-05,15.28416]
[1777848369926,38.06,79290.31,0.0,0.87997,7e-05,15.27651]
[1777848370947,38.06,79290.31,0.0,0.87997,7e-05,15.27651]
[1777848371082,38.06,79290.31,0.0,0.87997,7e-05,15.27651]
[1777848371149,38.06,79291.28,0.0,0.88004,7e-05,15.27103]
[1777848371944,38.06,79296.12,0.0,0.88036,7e-05,15.24241]
[1777848372951,38.06,79301.28,0.0,0.88072,7e-05,15.21171]
[1777848375210,38.06,79304.05,0.0,0.8809,7e-05,15.19535]
[1777848375263,38.06,79304.05,0.0,0.8809,7e-05,15.19535]
[1777848375327,38.06,79304.05,0.0,0.8809,7e-05,15.19535]
[1777848375312,38.06,79308.82,0.0,0.88123,7e-05,15.16707]
[1777848375972,38.06,79313.56,0.0,0.88155,7e-05,15.13902]
[1777848376979,38.06,79322.26,0.0,0.88214,7e-05,15.08741]
[1777848378994,38.06,79331.63,0.0,0.88276,7e-05,15.03289]
[1777848381008,38.06,79327.42,0.0,0.88246,7e-05,15.05886]
[1777848385385,38.07,79325.52,0.0,0.88232,7e-05,15.0718]
[1777848385437,38.07,79325.52,0.0,0.88232,7e-05,15.0718]
[1777848385576,38.07,79325.52,0.0,0.88232,7e-05,15.0718]
[1777848386043,38.07,79324.87,0.0,0.88227,7e-05,15.07606]
[1777848389064,38.07,79318.82,0.0,0.88184,7e-05,15.11331]
[1777848390268,38.07,79318.82,0.0,0.88184,7e-05,15.11331]
[1777848390321,38.07,79318.82,0.0,0.88184,7e-05,15.11331]
[1777848390304,38.07,79321.05,0.0,0.88199,7e-05,15.10046]
[1777848390580,38.07,79321.05,0.0,0.88199,7e-05,15.10046]
[1777848391078,38.07,79321.7,0.0,0.88205,7e-05,15.0934]
[1777848394848,38.07,79322.15,0.0,0.88207,7e-05,15.09218]
[1777848394893,38.07,79322.15,0.0,0.88207,7e-05,15.09218]
[1777848395082,38.07,79322.15,0.0,0.88207,7e-05,15.09218]
[1777848395106,38.07,79322.99,0.0,0.88212,7e-05,15.08766]
[1777848397120,38.08,79331.14,0.0,0.88266,7e-05,15.03999]
[1777848398126,38.08,79335.44,0.0,0.88295,7e-05,15.01484]
[1777848400141,38.08,79339.22,0.0,0.88319,7e-05,14.99333]
[1777848401288,38.08,79339.22,0.0,0.88319,7e-05,14.99333]
[1777848401329,38.08,79339.22,0.0,0.88319,7e-05,14.99333]
[1777848402349,38.08,79340.96,0.0,0.8833,7e-05,14.98351]
[1777848402353,38.08,79341.72,0.0,0.88335,7e-05,14.97953]
[1777848405247,38.1,79343.75,0.0,0.88339,7e-05,14.97611]
[1777848405299,38.1,79343.75,0.0,0.88339,7e-05,14.97611]
[1777848405332,38.1,79343.75,0.0,0.88339,7e-05,14.97611]
[1777848405348,38.11,79343.92,0.0,0.88331,7e-05,14.98311]
[1777848407330,38.13,79344.04,0.0,0.88324,7e-05,14.99025]
[1777848407191,38.14,79363.47,0.0,0.88448,7e-05,14.88004]
[1777848407455,38.14,79363.47,0.0,0.88448,7e-05,14.88004]
[1777848408198,38.14,79367.8,0.0,0.88477,7e-05,14.85506]
[1777848410665,38.14,79368.17,0.0,0.88477,7e-05,14.85431]
[1777848411219,38.14,79367.42,0.0,0.88472,7e-05,14.85948]
[1777848412227,38.14,79361.14,0.0,0.88429,7e-05,14.89741]
[1777848413971,38.15,79360.83,0.0,0.8842,7e-05,14.90571]
[1777848414011,38.15,79360.83,0.0,0.8842,7e-05,14.90571]
[1777848414077,38.15,79360.83,0.0,0.8842,7e-05,14.90571]
[1777848414241,38.17,79359.24,0.0,0.88402,7e-05,14.92144]
[1777848415248,38.17,79352.36,0.0,0.88355,7e-05,14.96285]
[1777848416255,38.18,79348.95,0.0,0.88325,7e-05,14.9898]
[1777848418382,38.19,79350.14,0.0,0.88326,7e-05,14.98899]
[1777848418386,38.2,79349.9,0.0,0.88319,7e-05,14.99534]
[1777848418423,38.2,79349.9,0.0,0.88319,7e-05,14.99534]
[1777848418579,38.2,79349.9,0.0,0.88319,7e-05,14.99534]
[1777848419276,38.2,79348.75,0.0,0.88311,7e-05,15.00265]
[1777848420283,38.2,79338.72,0.0,0.88243,7e-05,15.06264]
[1777848421387,38.2,79338.72,0.0,0.88243,7e-05,15.06264]
[1777848421401,38.21,79342.07,0.0,0.88258,7e-05,15.04939]
[1777848426325,38.22,79325.9,0.0,0.88146,7e-05,15.14829]
[1777848427332,38.22,79322.62,0.0,0.88122,7e-05,15.16846]
[1777848429346,38.22,79314.0,0.0,0.88063,7e-05,15.22083]
[1777848431360,38.22,79309.78,0.0,0.88032,7e-05,15.24725]
[1777848433373,38.23,79317.87,0.0,0.88086,7e-05,15.20035]
[1777848434383,38.23,79309.14,0.0,0.88026,7e-05,15.25292]
[1777848439417,38.23,79307.4,0.0,0.8801,7e-05,15.26642]
[1777848440847,38.24,79306.56,0.0,0.88004,7e-05,15.27202]
[1777848440899,38.24,79306.56,0.0,0.88004,7e-05,15.27202]
[1777848441075,38.24,79306.56,0.0,0.88004,7e-05,15.27202]
[1777848441940,38.24,79306.77,0.0,0.88005,7e-05,15.27136]
[1777848441992,38.24,79306.77,0.0,0.88005,7e-05,15.27136]
[1777848442437,38.24,79305.22,0.0,0.87993,7e-05,15.28117]
[1777848442578,38.24,79305.22,0.0,0.87993,7e-05,15.28117]
[1777848444453,38.24,79317.86,0.0,0.88079,7e-05,15.2071]
[1777848446467,38.24,79323.67,0.0,0.88117,7e-05,15.17369]
[1777848447908,38.24,79323.67,0.0,0.88117,7e-05,15.17369]
[1777848447960,38.24,79323.67,0.0,0.88117,7e-05,15.17369]
[1777848448076,38.24,79323.67,0.0,0.88117,7e-05,15.17369]
[1777848449488,38.24,79319.0,0.0,0.88083,7e-05,15.20325]
[1777848452415,38.25,79319.52,0.0,0.88087,7e-05,15.19794]
[1777848452462,38.25,79319.82,0.0,0.88089,7e-05,15.19616]
[1777848452582,38.25,79319.82,0.0,0.88089,7e-05,15.19616]
[1777848458551,38.26,79327.54,0.0,0.88136,7e-05,15.15526]
[1777848460549,38.26,79328.05,0.0,0.88139,7e-05,15.15274]
[1777848460591,38.26,79328.05,0.0,0.88139,7e-05,15.15274]
[1777848460601,38.26,79328.05,0.0,0.88139,7e-05,15.15274]
[1777848460961,38.26,79328.05,0.0,0.88139,7e-05,15.15274]
[1777848461079,38.26,79328.05,0.0,0.88139,7e-05,15.15274]
[1777848463586,38.26,79315.33,0.0,0.8805,7e-05,15.23084]
[1777848464593,38.26,79309.75,0.0,0.88011,7e-05,15.26475]
[1777848466607,38.27,79306.01,0.0,0.87984,7e-05,15.28831]
[1777848469353,38.27,79307.67,0.0,0.87995,7e-05,15.27906]
[1777848469405,38.27,79307.67,0.0,0.87995,7e-05,15.27906]
[1777848469581,38.27,79307.45,0.0,0.87992,7e-05,15.28101]
[1777848471642,38.27,79312.42,0.0,0.88024,7e-05,15.25329]
[1777848473586,38.27,79313.14,0.0,0.88029,7e-05,15.24967]
[1777848473638,38.27,79313.14,0.0,0.88029,7e-05,15.24967]
[1777848473830,38.27,79313.14,0.0,0.88029,7e-05,15.24967]
[1777848479697,38.28,79315.7,0.0,0.88041,7e-05,15.23916]
[1777848480705,38.28,79322.98,0.0,0.8809,7e-05,15.19611]
[1777848481712,38.28,79329.27,0.0,0.88133,7e-05,15.15904]
[1777848483726,38.28,79340.81,0.0,0.8821,7e-05,15.09116]
[1777848484733,38.28,79344.28,0.0,0.88233,7e-05,15.07093]
[1777848485740,38.29,79350.03,0.0,0.88272,7e-05,15.03724]
[1777848486746,38.29,79356.25,0.0,0.88313,7e-05,15.00083]
[1777848487753,38.29,79359.3,0.0,0.88333,7e-05,14.98325]
[1777848491782,38.29,79362.53,0.0,0.88352,7e-05,14.96609]
[1777848495810,38.29,79353.58,0.0,0.8829,7e-05,15.02115]
[1777848499185,38.3,79355.68,0.0,0.88303,7e-05,15.00972]
[1777848499217,38.3,79355.68,0.0,0.88303,7e-05,15.00972]
[1777848499330,38.3,79355.68,0.0,0.88303,7e-05,15.00972]
[1777848499396,38.3,79360.06,0.0,0.88332,7e-05,14.98426]
[1777848504873,38.3,79360.46,0.0,0.88331,7e-05,14.98485]
[1777848505849,38.3,79360.46,0.0,0.88331,7e-05,14.98485]
[1777848505887,38.3,79360.46,0.0,0.88331,7e-05,14.98485]
[1777848506079,38.3,79360.46,0.0,0.88331,7e-05,14.98485]
[1777848506102,38.3,79360.46,0.0,0.88331,7e-05,14.98485]
[1777848506330,38.3,79360.46,0.0,0.88331,7e-05,14.98485]
[1777848508748,38.31,79357.6,0.0,0.8831,7e-05,15.00334]
[1777848508901,38.31,79352.38,0.0,0.88275,7e-05,15.03484]
[1777848509908,38.31,79348.77,0.0,0.8825,7e-05,15.05677]
[1777848510900,38.31,79348.77,0.0,0.8825,7e-05,15.05677]
[1777848511079,38.31,79348.77,0.0,0.8825,7e-05,15.05677]
[1777848511218,38.31,79348.77,0.0,0.8825,7e-05,15.05677]
[1777848513660,38.31,79345.74,0.0,0.8823,7e-05,15.0726]
[1777848513825,38.31,79345.74,0.0,0.8823,7e-05,15.0726]
[1777848516956,38.31,79341.29,0.0,0.88198,7e-05,15.10094]
[1777848517963,38.32,79346.38,0.0,0.88232,7e-05,15.07126]
[1777848519964,38.32,79346.42,0.0,0.88231,7e-05,15.07153]
[1777848520072,38.32,79346.42,0.0,0.88231,7e-05,15.07153]
[1777848520334,38.32,79346.42,0.0,0.88231,7e-05,15.07153]
[1777848522999,38.32,79350.29,0.0,0.88255,7e-05,15.05067]
[1777848524245,38.32,79350.29,0.0,0.88255,7e-05,15.05067]
[1777848524253,38.32,79350.29,0.0,0.88255,7e-05,15.05067]
[1777848524330,38.32,79350.29,0.0,0.88255,7e-05,15.05067]
[1777848527026,38.32,79345.86,0.0,0.88223,7e-05,15.07902]
[1777848528158,38.32,79345.86,0.0,0.88223,7e-05,15.07902]
[1777848528194,38.32,79345.86,0.0,0.88223,7e-05,15.07902]
[1777848528328,38.32,79345.86,0.0,0.88223,7e-05,15.07902]
[1777848533452,38.33,79344.31,0.0,0.8821,7e-05,15.09062]
[1777848533518,38.33,79344.31,0.0,0.8821,7e-05,15.09062]
[1777848533582,38.33,79343.73,0.0,0.88205,7e-05,15.09452]
[1777848539110,38.33,79329.35,0.0,0.88105,7e-05,15.18243]
[1777848540118,38.34,79327.34,0.0,0.88091,7e-05,15.19469]
[1777848541217,38.34,79327.34,0.0,0.88091,7e-05,15.19469]
[1777848541329,38.34,79327.34,0.0,0.88091,7e-05,15.19469]
[1777848541357,38.34,79327.34,0.0,0.88091,7e-05,15.19469]
[1777848541581,38.34,79328.3,0.0,0.88097,7e-05,15.18932]
[1777848544147,38.34,79332.54,0.0,0.88125,7e-05,15.16518]
[1777848547206,38.34,79333.89,0.0,0.88133,7e-05,15.15792]
[1777848547249,38.34,79333.89,0.0,0.88133,7e-05,15.15792]
[1777848547328,38.34,79333.89,0.0,0.88133,7e-05,15.15792]
[1777848551683,38.34,79332.29,0.0,0.8812,7e-05,15.16947]
[1777848551724,38.34,79332.29,0.0,0.8812,7e-05,15.16947]
[1777848551834,38.34,79332.29,0.0,0.8812,7e-05,15.16947]
[1777848553209,38.34,79327.16,0.0,0.88084,7e-05,15.20083]
[1777848554218,38.35,79323.04,0.0,0.88056,7e-05,15.2257]
[1777848556399,38.35,79321.07,0.0,0.88042,7e-05,15.23778]
[1777848556450,38.35,79321.07,0.0,0.88042,7e-05,15.23778]
[1777848556583,38.35,79320.58,0.0,0.88038,7e-05,15.24107]
[1777848558245,38.35,79311.56,0.0,0.87976,7e-05,15.29536]
[1777848559252,38.35,79307.42,0.0,0.87947,7e-05,15.32051]
[1777848560260,38.36,79303.67,0.0,0.87913,7e-05,15.35004]
[1777848563356,38.36,79303.04,0.0,0.87907,7e-05,15.35473]
[1777848563362,38.36,79303.04,0.0,0.87907,7e-05,15.35473]
[1777848563399,38.37,79299.35,0.0,0.87881,7e-05,15.37712]
[1777848563588,38.37,79299.35,0.0,0.87881,7e-05,15.37712]
[1777848567309,38.37,79307.13,0.0,0.87933,7e-05,15.33262]
[1777848568673,38.37,79307.94,0.0,0.87938,7e-05,15.3283]
[1777848568725,38.37,79307.94,0.0,0.87938,7e-05,15.3283]
[1777848568837,38.37,79307.94,0.0,0.87938,7e-05,15.3283]
[1777848574462,38.37,79307.61,0.0,0.87935,7e-05,15.32911]
[1777848574517,38.37,79307.61,0.0,0.87935,7e-05,15.32911]
[1777848574579,38.37,79307.61,0.0,0.87935,7e-05,15.32911]
[1777848575249,38.38,79307.64,0.0,0.87935,7e-05,15.32943]
[1777848575327,38.38,79307.64,0.0,0.87935,7e-05,15.32943]
[1777848575365,38.38,79310.6,0.0,0.87955,7e-05,15.31236]
[1777848580131,38.38,79310.89,0.0,0.87954,7e-05,15.31272]
[1777848580173,38.38,79310.89,0.0,0.87954,7e-05,15.31272]
[1777848580326,38.38,79310.89,0.0,0.87954,7e-05,15.31272]
[1777848581407,38.38,79320.78,0.0,0.88021,7e-05,15.25512]
[1777848583421,38.38,79324.25,0.0,0.88043,7e-05,15.23579]
[1777848585309,38.39,79324.36,0.0,0.88043,7e-05,15.23578]
[1777848585324,38.39,79324.36,0.0,0.88043,7e-05,15.23578]
[1777848585361,38.39,79324.36,0.0,0.88043,7e-05,15.23578]
[1777848586185,38.39,79324.37,0.0,0.88042,7e-05,15.23636]
[1777848586324,38.39,79324.37,0.0,0.88042,7e-05,15.23636]
[1777848591477,38.39,79324.87,0.0,0.88043,7e-05,15.23623]
[1777848592484,38.39,79328.8,0.0,0.88069,7e-05,15.21333]
[1777848593805,38.39,79330.19,0.0,0.88078,7e-05,15.2055]
[1777848593832,38.39,79330.19,0.0,0.88078,7e-05,15.2055]
[1777848593855,38.39,79330.19,0.0,0.88078,7e-05,15.2055]
[1777848594364,38.39,79330.19,0.0,0.88078,7e-05,15.2055]
[1777848594591,38.39,79330.19,0.0,0.88078,7e-05,15.2055]
[1777848597009,38.4,79331.55,0.0,0.88086,7e-05,15.19875]
[1777848597069,38.4,79331.55,0.0,0.88086,7e-05,15.19875]
[1777848597078,38.4,79331.55,0.0,0.88086,7e-05,15.19875]
[1777848601547,38.4,79325.59,0.0,0.88043,7e-05,15.2362]
[1777848601706,38.4,79325.59,0.0,0.88043,7e-05,15.2362]
[1777848601777,38.4,79325.59,0.0,0.88043,7e-05,15.2362]
[1777848601831,38.4,79325.59,0.0,0.88043,7e-05,15.2362]
[1777848602554,38.4,79322.77,0.0,0.88023,7e-05,15.25329]
[1777848604568,38.4,79319.92,0.0,0.88003,7e-05,15.2709]
[1777848605575,38.4,79305.83,0.0,0.87906,7e-05,15.35481]
[1777848606582,38.4,79300.35,0.0,0.87868,7e-05,15.38793]
[1777848607589,38.41,79289.31,0.0,0.87791,7e-05,15.45412]
[1777848608596,38.41,79282.53,0.0,0.87744,7e-05,15.49484]
[1777848609603,38.41,79280.18,0.0,0.87727,7e-05,15.50913]
[1777848611617,38.41,79282.38,0.0,0.87742,7e-05,15.4965]
[1777848613631,38.41,79286.0,0.0,0.87766,7e-05,15.47541]
[1777848616263,38.41,79285.41,0.0,0.87762,7e-05,15.47918]
[1777848616315,38.41,79285.41,0.0,0.87762,7e-05,15.47918]
[1777848616327,38.41,79285.41,0.0,0.87762,7e-05,15.47918]
[1777848617659,38.41,79288.9,0.0,0.87785,7e-05,15.4592]
[1777848618666,38.41,79292.65,0.0,0.87811,7e-05,15.43718]
[1777848620902,38.41,79294.38,0.0,0.87822,7e-05,15.42718]
[1777848620954,38.41,79294.38,0.0,0.87822,7e-05,15.42718]
[1777848622126,38.41,79295.32,0.0,0.87828,7e-05,15.42224]
[1777848627730,38.42,79295.0,0.0,0.87824,7e-05,15.42613]
[1777848630395,38.42,79294.55,0.0,0.8782,7e-05,15.42914]
[1777848630581,38.42,79294.55,0.0,0.8782,7e-05,15.42914]
[1777848630641,38.42,79294.55,0.0,0.8782,7e-05,15.42914]
[1777848631758,38.42,79299.71,0.0,0.87857,7e-05,15.39576]
[1777848636793,38.42,79296.63,0.0,0.87834,7e-05,15.41617]
[1777848639470,38.42,79296.89,0.0,0.87835,7e-05,15.41495]
[1777848643844,38.43,79304.73,0.0,0.87887,7e-05,15.37032]
[1777848646117,38.43,79303.3,0.0,0.87876,7e-05,15.37919]
[1777848646169,38.43,79303.3,0.0,0.87876,7e-05,15.37919]
[1777848646329,38.43,79303.3,0.0,0.87876,7e-05,15.37919]
[1777848651900,38.43,79302.84,0.0,0.8787,7e-05,15.38456]
[1777848656935,38.44,79302.83,0.0,0.87868,7e-05,15.38638]
[1777848657942,38.44,79310.16,0.0,0.87918,7e-05,15.34324]
[1777848658949,38.44,79305.9,0.0,0.87889,7e-05,15.36891]
[1777848659956,38.44,79301.29,0.0,0.87856,7e-05,15.39663]
[1777848664991,38.44,79300.13,0.0,0.87847,7e-05,15.40498]
[1777848668015,38.44,79290.95,0.0,0.87783,7e-05,15.46031]
[1777848669021,38.44,79286.83,0.0,0.87754,7e-05,15.48502]
[1777848671036,38.44,79283.6,0.0,0.87731,7e-05,15.5046]
[1777848675064,38.44,79268.17,0.0,0.87623,7e-05,15.59689]
[1777848676071,38.45,79261.08,0.0,0.87573,7e-05,15.63973]
[1777848677079,38.45,79253.21,0.0,0.87518,7e-05,15.6868]
[1777848680101,38.45,79246.92,0.0,0.87474,7e-05,15.72402]
[1777848685646,38.45,79247.01,0.0,0.87474,7e-05,15.72366]
[1777848688143,38.45,79245.79,0.0,0.87466,7e-05,15.73053]
[1777848694199,38.44,79247.71,0.0,0.87483,7e-05,15.71448]
[1777848699233,38.44,79245.71,0.0,0.8747,7e-05,15.72598]
[1777848704269,38.44,79246.34,0.0,0.87475,7e-05,15.72174]
[1777848705276,38.44,79237.64,0.0,0.87413,7e-05,15.77365]
[1777848706283,38.44,79227.42,0.0,0.87341,7e-05,15.8346]
[1777848707290,38.44,79227.39,0.0,0.87341,7e-05,15.83487]
[1777848709309,38.44,79223.18,0.0,0.87311,7e-05,15.86024]
[1777848710316,38.44,79209.36,0.0,0.87212,7e-05,15.94305]
[1777848711323,38.44,79203.53,0.0,0.8717,7e-05,15.978]
[1777848712553,38.44,79203.53,0.0,0.8717,7e-05,15.978]
[1777848712575,38.44,79203.53,0.0,0.8717,7e-05,15.978]
[1777848712628,38.44,79203.7,0.0,0.87172,7e-05,15.977]
[1777848713340,38.44,79203.43,0.0,0.8717,7e-05,15.97864]
[1777848714346,38.44,79205.59,0.0,0.87185,7e-05,15.96573]
[1777848714818,38.44,79205.59,0.0,0.87185,7e-05,15.96573]
[1777848715354,38.44,79214.39,0.0,0.87248,7e-05,15.91314]
[1777848716360,38.44,79222.56,0.0,0.87306,7e-05,15.86443]
[1777848717368,38.44,79225.69,0.0,0.87328,7e-05,15.84569]
[1777848722403,38.44,79224.34,0.0,0.87319,7e-05,15.85361]
[1777848723525,38.44,79218.9,0.0,0.8728,7e-05,15.88607]
[1777848724417,38.44,79211.14,0.0,0.87225,7e-05,15.93259]
[1777848725424,38.44,79206.09,0.0,0.87189,7e-05,15.96286]
[1777848726079,38.44,79206.09,0.0,0.87189,7e-05,15.96286]
[1777848726150,38.44,79206.09,0.0,0.87189,7e-05,15.96286]
[1777848726325,38.44,79206.09,0.0,0.87189,7e-05,15.96286]
[1777848726431,38.44,79204.37,0.0,0.87176,7e-05,15.97317]
[1777848727438,38.44,79208.03,0.0,0.87202,7e-05,15.95127]
[1777848728445,38.44,79198.9,0.0,0.87137,7e-05,16.00594]
[1777848729452,38.44,79197.02,0.0,0.87124,7e-05,16.01715]
[1777848730459,38.44,79197.56,0.0,0.87127,7e-05,16.01387]
[1777848731466,38.44,79193.54,0.0,0.87099,7e-05,16.03789]
[1777848732473,38.44,79193.99,0.0,0.87102,7e-05,16.03512]
[1777848733480,38.44,79195.16,0.0,0.87111,7e-05,16.02804]
[1777848736501,38.44,79182.65,0.0,0.87021,7e-05,16.10282]
[1777848737508,38.44,79181.9,0.0,0.87015,7e-05,16.10716]
[1777848738515,38.44,79178.05,0.0,0.86988,7e-05,16.13008]
[1777848739523,38.44,79173.43,0.0,0.86955,7e-05,16.15759]
[1777848741536,38.44,79175.06,0.0,0.86967,7e-05,16.14736]
[1777848742543,38.44,79180.11,0.0,0.87004,7e-05,16.11686]
[1777848743549,38.44,79186.66,0.0,0.87051,7e-05,16.07743]
[1777848744557,38.44,79189.42,0.0,0.87071,7e-05,16.06078]
[1777848745564,38.44,79188.16,0.0,0.87062,7e-05,16.06824]
[1777848746716,38.44,79188.16,0.0,0.87062,7e-05,16.06824]
[1777848746769,38.44,79188.16,0.0,0.87062,7e-05,16.06824]
[1777848746827,38.44,79187.95,0.0,0.87061,7e-05,16.0694]
[1777848747578,38.44,79190.76,0.0,0.87081,7e-05,16.05247]
[1777848749592,38.44,79189.69,0.0,0.87074,7e-05,16.05873]
[1777848751616,38.44,79188.75,0.0,0.87069,7e-05,16.06051]
[1777848753630,38.44,79187.93,0.0,0.87064,7e-05,16.06526]
[1777848754640,38.44,79187.29,0.0,0.87059,7e-05,16.069]
[1777848755834,38.44,79186.74,0.0,0.87055,7e-05,16.07221]
[1777848755886,38.44,79186.74,0.0,0.87055,7e-05,16.07221]
[1777848756080,38.44,79186.74,0.0,0.87055,7e-05,16.07221]
[1777848756654,38.44,79186.82,0.0,0.87056,7e-05,16.07163]
[1777848761689,38.44,79187.41,0.0,0.87061,7e-05,16.06762]
[1777848766724,38.44,79189.56,0.0,0.87077,7e-05,16.05432]
[1777848769076,38.44,79189.59,0.0,0.87077,7e-05,16.05401]
[1777848769128,38.44,79189.59,0.0,0.87077,7e-05,16.05401]
[1777848769325,38.44,79189.59,0.0,0.87077,7e-05,16.05401]
[1777848769745,38.44,79189.67,0.0,0.87078,7e-05,16.05347]
[1777848770752,38.44,79191.34,0.0,0.8709,7e-05,16.04341]
[1777848771759,38.43,79192.8,0.0,0.871,7e-05,16.03461]
[1777848772766,38.43,79196.16,0.0,0.87125,7e-05,16.01421]
[1777848773651,38.43,79196.16,0.0,0.87125,7e-05,16.01421]
[1777848773698,38.43,79196.16,0.0,0.87125,7e-05,16.01421]
[1777848773773,38.43,79197.18,0.0,0.87132,7e-05,16.00793]
[1777848773827,38.43,79197.18,0.0,0.87132,7e-05,16.00793]
[1777848774780,38.43,79197.57,0.0,0.87135,7e-05,16.00546]
[1777848775787,38.43,79197.19,0.0,0.87133,7e-05,16.00761]
[1777848776794,38.43,79194.17,0.0,0.87111,7e-05,16.02572]
[1777848777805,38.43,79188.63,0.0,0.87071,7e-05,16.05893]
[1777848779696,38.43,79188.63,0.0,0.87071,7e-05,16.05893]
[1777848779749,38.43,79188.63,0.0,0.87071,7e-05,16.05893]
[1777848779797,38.43,79189.37,0.0,0.87077,7e-05,16.05444]
[1777848779827,38.43,79189.37,0.0,0.87077,7e-05,16.05444]
[1777848779929,38.43,79187.88,0.0,0.87066,7e-05,16.06337]
[1777848780822,38.43,79187.08,0.0,0.8706,7e-05,16.06812]
[1777848781829,38.43,79187.91,0.0,0.87066,7e-05,16.06309]
[1777848783843,38.43,79187.14,0.0,0.87061,7e-05,16.06759]
[1777848784850,38.43,79185.34,0.0,0.87048,7e-05,16.07833]
[1777848786863,38.43,79186.33,0.0,0.87055,7e-05,16.07227]
[1777848787812,38.43,79186.33,0.0,0.87055,7e-05,16.07227]
[1777848787831,38.43,79186.33,0.0,0.87055,7e-05,16.07227]
[1777848787864,38.43,79186.33,0.0,0.87055,7e-05,16.07227]
[1777848787965,38.43,79186.35,0.0,0.87055,7e-05,16.07203]
[1777848789885,38.43,79185.16,0.0,0.87047,7e-05,16.07911]
[1777848790892,38.43,79185.87,0.0,0.87052,7e-05,16.0748]
[1777848791890,38.43,79185.87,0.0,0.87052,7e-05,16.0748]
[1777848792079,38.43,79185.87,0.0,0.87052,7e-05,16.0748]
[1777848792099,38.43,79184.72,0.0,0.87044,7e-05,16.08158]
[1777848797680,38.43,79185.22,0.0,0.87048,7e-05,16.0784]
[1777848797724,38.43,79185.22,0.0,0.87048,7e-05,16.0784]
[1777848797709,38.43,79183.8,0.0,0.87038,7e-05,16.0868]
[1777848797826,38.43,79183.8,0.0,0.87038,7e-05,16.0868]
[1777848797942,38.43,79180.53,0.0,0.87014,7e-05,16.10634]
[1777848799688,38.43,79172.24,0.0,0.86954,7e-05,16.15597]
[1777848799956,38.43,79170.66,0.0,0.86943,7e-05,16.16528]
[1777848800963,38.43,79171.76,0.0,0.86951,7e-05,16.15851]
[1777848803983,38.43,79180.15,0.0,0.87013,7e-05,16.10767]
[1777848805613,38.43,79180.15,0.0,0.87013,7e-05,16.10767]
[1777848805665,38.43,79180.15,0.0,0.87013,7e-05,16.10767]
[1777848805831,38.43,79180.15,0.0,0.87013,7e-05,16.10767]
[1777848805677,38.43,79181.55,0.0,0.87023,7e-05,16.09918]
[1777848805998,38.43,79183.09,0.0,0.87034,7e-05,16.08995]
[1777848807005,38.43,79185.75,0.0,0.87053,7e-05,16.07384]
[1777848812041,38.43,79185.02,0.0,0.87051,7e-05,16.07426]
[1777848813049,38.43,79194.44,0.0,0.87118,7e-05,16.01776]
[1777848814056,38.43,79201.56,0.0,0.8717,7e-05,15.97491]
[1777848815063,38.43,79201.04,0.0,0.87166,7e-05,15.97788]
[1777848816508,38.43,79201.04,0.0,0.87166,7e-05,15.97788]
[1777848816559,38.43,79201.04,0.0,0.87166,7e-05,15.97788]
[1777848816577,38.43,79201.04,0.0,0.87166,7e-05,15.97788]
[1777848816661,38.43,79201.03,0.0,0.87166,7e-05,15.97778]
[1777848818084,38.43,79199.67,0.0,0.87157,7e-05,15.98562]
[1777848819090,38.43,79200.38,0.0,0.87162,7e-05,15.9812]
[1777848821105,38.43,79201.24,0.0,0.87169,7e-05,15.97571]
[1777848822746,38.43,79201.24,0.0,0.87169,7e-05,15.97571]
[1777848822798,38.43,79201.24,0.0,0.87169,7e-05,15.97571]
[1777848822833,38.43,79201.24,0.0,0.87169,7e-05,15.97571]
[1777848822792,38.43,79201.49,0.0,0.87171,7e-05,15.97405]
[1777848823118,38.43,79200.62,0.0,0.87165,7e-05,15.9791]
[1777848827147,38.42,79200.09,0.0,0.87162,7e-05,15.98157]
[1777848830168,38.42,79202.04,0.0,0.87176,7e-05,15.96934]
[1777848831178,38.42,79208.0,0.0,0.87219,7e-05,15.9335]
[1777848832630,38.42,79208.0,0.0,0.87219,7e-05,15.9335]
[1777848832659,38.42,79208.0,0.0,0.87219,7e-05,15.9335]
[1777848832829,38.42,79208.0,0.0,0.87219,7e-05,15.9335]
[1777848832760,38.42,79209.03,0.0,0.87226,7e-05,15.92733]
[1777848838227,38.42,79209.01,0.0,0.87226,7e-05,15.9275]
[1777848839440,38.42,79209.01,0.0,0.87226,7e-05,15.9275]
[1777848839511,38.42,79209.01,0.0,0.87226,7e-05,15.9275]
[1777848839578,38.42,79209.01,0.0,0.87226,7e-05,15.9275]
[1777848839607,38.42,79208.97,0.0,0.87226,7e-05,15.92775]
[1777848845277,38.42,79211.31,0.0,0.87243,7e-05,15.91368]
[1777848846474,38.42,79211.31,0.0,0.87243,7e-05,15.91368]
[1777848846591,38.42,79211.31,0.0,0.87243,7e-05,15.91368]
[1777848846832,38.42,79211.31,0.0,0.87243,7e-05,15.91368]
[1777848846689,38.42,79211.92,0.0,0.87247,7e-05,15.91001]
[1777848847843,38.42,79211.92,0.0,0.87247,7e-05,15.91001]
[1777848848012,38.42,79214.96,0.0,0.87269,7e-05,15.89181]
[1777848848297,38.42,79217.46,0.0,0.87287,7e-05,15.87687]
[1777848852325,38.42,79197.69,0.0,0.87145,7e-05,15.99518]
[1777848853332,38.42,79196.39,0.0,0.87136,7e-05,16.00285]
[1777848854734,38.42,79196.39,0.0,0.87136,7e-05,16.00285]
[1777848854787,38.42,79196.39,0.0,0.87136,7e-05,16.00285]
[1777848854831,38.42,79196.39,0.0,0.87136,7e-05,16.00285]
[1777848854778,38.42,79191.65,0.0,0.87102,7e-05,16.03112]
[1777848855345,38.42,79191.63,0.0,0.87102,7e-05,16.03107]
[1777848856353,38.42,79192.76,0.0,0.87111,7e-05,16.02413]
[1777848860866,38.42,79193.09,0.0,0.87114,7e-05,16.0217]
[1777848860918,38.42,79193.48,0.0,0.87116,7e-05,16.01932]
[1777848861077,38.42,79193.48,0.0,0.87116,7e-05,16.01932]
[1777848861177,38.42,79193.48,0.0,0.87116,7e-05,16.01927]
[1777848866423,38.42,79173.42,0.0,0.86972,7e-05,16.13938]
[1777848867430,38.42,79172.34,0.0,0.86964,7e-05,16.1457]
[1777848869547,38.42,79172.34,0.0,0.86964,7e-05,16.1457]
[1777848869690,38.42,79172.34,0.0,0.86964,7e-05,16.1457]
[1777848869806,38.42,79172.34,0.0,0.86964,7e-05,16.1457]
[1777848869694,38.42,79174.33,0.0,0.86979,7e-05,16.1334]
[1777848872471,38.42,79173.89,0.0,0.86979,7e-05,16.13202]
[1777848872575,38.42,79173.89,0.0,0.86979,7e-05,16.13202]
[1777848872624,38.42,79173.88,0.0,0.86979,7e-05,16.13192]
[1777848874481,38.42,79172.79,0.0,0.86971,7e-05,16.13813]
[1777848875488,38.42,79168.77,0.0,0.86942,7e-05,16.16208]
[1777848876495,38.42,79169.61,0.0,0.86949,7e-05,16.15683]
[1777848877504,38.42,79173.9,0.0,0.8698,7e-05,16.13087]
[1777848878297,38.42,79173.9,0.0,0.8698,7e-05,16.13087]
[1777848878328,38.42,79173.9,0.0,0.8698,7e-05,16.13087]
[1777848878352,38.42,79173.9,0.0,0.8698,7e-05,16.13087]
[1777848878510,38.42,79173.83,0.0,0.8698,7e-05,16.13112]
[1777848879533,38.42,79173.83,0.0,0.8698,7e-05,16.13112]
[1777848879576,38.42,79173.83,0.0,0.8698,7e-05,16.13112]
[1777848879635,38.42,79173.9,0.0,0.86981,7e-05,16.13053]
[1777848883545,38.41,79174.96,0.0,0.86989,7e-05,16.12349]
[1777848884827,38.41,79174.96,0.0,0.86989,7e-05,16.12349]
[1777848884874,38.41,79174.96,0.0,0.86989,7e-05,16.12349]
[1777848885075,38.41,79174.48,0.0,0.86986,7e-05,16.1262]
[1777848885559,38.41,79174.78,0.0,0.86988,7e-05,16.12423]
[1777848886566,38.41,79176.25,0.0,0.86999,7e-05,16.11524]
[1777848891601,38.41,79176.18,0.0,0.86999,7e-05,16.11487]
[1777848896866,38.41,79175.7,0.0,0.86997,7e-05,16.1171]
[1777848896901,38.41,79174.98,0.0,0.86992,7e-05,16.12125]
[1777848896925,38.41,79174.98,0.0,0.86992,7e-05,16.12125]
[1777848897075,38.41,79174.98,0.0,0.86992,7e-05,16.12125]
[1777848897644,38.41,79174.5,0.0,0.86988,7e-05,16.12395]
[1777848900664,38.41,79176.56,0.0,0.87004,7e-05,16.11105]
[1777848901572,38.41,79176.56,0.0,0.87004,7e-05,16.11105]
[1777848901667,38.41,79176.56,0.0,0.87004,7e-05,16.11105]
[1777848901840,38.41,79176.56,0.0,0.87004,7e-05,16.11105]
[1777848901846,38.41,79179.07,0.0,0.87022,7e-05,16.09583]
[1777848907713,38.41,79178.98,0.0,0.87022,7e-05,16.09556]
[1777848911787,38.41,79179.13,0.0,0.87024,7e-05,16.09429]
[1777848911831,38.41,79179.13,0.0,0.87024,7e-05,16.09429]
[1777848911837,38.41,79179.13,0.0,0.87024,7e-05,16.09429]
[1777848911888,38.41,79178.26,0.0,0.87018,7e-05,16.09939]
[1777848914377,38.41,79178.15,0.0,0.87017,7e-05,16.0998]
[1777848914574,38.41,79178.15,0.0,0.87017,7e-05,16.0998]
[1777848914761,38.41,79174.92,0.0,0.86994,7e-05,16.11906]
[1777848915769,38.4,79170.99,0.0,0.86966,7e-05,16.1425]
[1777848917783,38.4,79173.35,0.0,0.86983,7e-05,16.12798]
[1777848918913,38.4,79173.35,0.0,0.86983,7e-05,16.12798]
[1777848918965,38.4,79173.88,0.0,0.86987,7e-05,16.12464]
[1777848919078,38.4,79173.88,0.0,0.86987,7e-05,16.12464]
[1777848919797,38.4,79173.47,0.0,0.86985,7e-05,16.12695]
[1777848924833,38.4,79172.97,0.0,0.86982,7e-05,16.12921]
[1777848927854,38.4,79174.43,0.0,0.86993,7e-05,16.12002]
[1777848928432,38.4,79174.43,0.0,0.86993,7e-05,16.12002]
[1777848928470,38.4,79174.43,0.0,0.86993,7e-05,16.12002]
[1777848928580,38.4,79174.43,0.0,0.86993,7e-05,16.12002]
[1777848928861,38.4,79176.38,0.0,0.87007,7e-05,16.10819]
[1777848933896,38.4,79173.53,0.0,0.8699,7e-05,16.12106]
[1777848934903,38.4,79174.35,0.0,0.86996,7e-05,16.11602]
[1777848935910,38.4,79175.12,0.0,0.87001,7e-05,16.11128]
[1777848936163,38.4,79175.12,0.0,0.87001,7e-05,16.11128]
[1777848936187,38.4,79175.12,0.0,0.87001,7e-05,16.11128]
[1777848936328,38.4,79175.12,0.0,0.87001,7e-05,16.11128]
[1777848936920,38.4,79174.31,0.0,0.86996,7e-05,16.11604]
[1777848941955,38.4,79174.23,0.0,0.86996,7e-05,16.11597]
[1777848942962,38.4,79170.04,0.0,0.86965,7e-05,16.14101]
[1777848943970,38.4,79161.57,0.0,0.86904,7e-05,16.19177]
[1777848945134,38.4,79161.57,0.0,0.86904,7e-05,16.19177]
[1777848945333,38.4,79161.57,0.0,0.86904,7e-05,16.19177]
[1777848945396,38.4,79161.57,0.0,0.86904,7e-05,16.19177]
[1777848945433,38.4,79158.33,0.0,0.86881,7e-05,16.21086]
[1777848946389,38.4,79158.33,0.0,0.86881,7e-05,16.21086]
[1777848946581,38.4,79158.33,0.0,0.86881,7e-05,16.21086]
[1777848946605,38.4,79161.08,0.0,0.86901,7e-05,16.19409]
[1777848946990,38.4,79163.09,0.0,0.86916,7e-05,16.18201]
[1777848947997,38.4,79161.89,0.0,0.86907,7e-05,16.18899]
[1777848949004,38.4,79163.04,0.0,0.86916,7e-05,16.18186]
[1777848951448,38.4,79163.04,0.0,0.86916,7e-05,16.18186]
[1777848951583,38.4,79163.04,0.0,0.86916,7e-05,16.18186]
[1777848951682,38.39,79163.58,0.0,0.86921,7e-05,16.17795]
[1777848952025,38.39,79165.01,0.0,0.86931,7e-05,16.16936]
[1777848955655,38.39,79165.38,0.0,0.86934,7e-05,16.16671]
[1777848958919,38.39,79166.08,0.0,0.8694,7e-05,16.16189]
[1777848958967,38.39,79166.08,0.0,0.8694,7e-05,16.16189]
[1777848958946,38.39,79166.13,0.0,0.86941,7e-05,16.16118]
[1777848959078,38.39,79166.13,0.0,0.86941,7e-05,16.16118]
[1777848959177,38.39,79169.72,0.0,0.86967,7e-05,16.13941]
[1777848965116,38.39,79170.55,0.0,0.86975,7e-05,16.13333]
[1777848966750,38.39,79170.55,0.0,0.86975,7e-05,16.13333]
[1777848966831,38.39,79170.55,0.0,0.86975,7e-05,16.13333]
[1777848966834,38.39,79170.55,0.0,0.86975,7e-05,16.13333]
[1777848966860,38.39,79170.03,0.0,0.86971,7e-05,16.13628]
[1777848969826,38.39,79169.6,0.0,0.86968,7e-05,16.13849]
[1777848969927,38.39,79168.67,0.0,0.86962,7e-05,16.14389]
[1777848970150,38.39,79169.69,0.0,0.86969,7e-05,16.13757]
[1777848973812,38.39,79170.07,0.0,0.86973,7e-05,16.13491]
[1777848973832,38.39,79170.07,0.0,0.86973,7e-05,16.13491]
[1777848973841,38.39,79171.57,0.0,0.86984,7e-05,16.12572]
[1777848974179,38.39,79174.56,0.0,0.87005,7e-05,16.1076]
[1777848975702,38.39,79174.56,0.0,0.87005,7e-05,16.1076]
[1777848976193,38.39,79175.95,0.0,0.87016,7e-05,16.09898]
[1777848977200,38.38,79183.13,0.0,0.87068,7e-05,16.05554]
[1777848978207,38.38,79185.43,0.0,0.87085,7e-05,16.04157]
[1777848979214,38.38,79186.03,0.0,0.87089,7e-05,16.03793]
[1777848980221,38.38,79186.88,0.0,0.87095,7e-05,16.0328]
[1777848981778,38.38,79186.88,0.0,0.87095,7e-05,16.0328]
[1777848981831,38.38,79186.88,0.0,0.87095,7e-05,16.0328]
[1777848981932,38.38,79186.88,0.0,0.87095,7e-05,16.03277]
[1777848983242,38.38,79189.01,0.0,0.87111,7e-05,16.01996]
[1777848984249,38.38,79188.11,0.0,0.87104,7e-05,16.02535]
[1777848985257,38.38,79175.41,0.0,0.87013,7e-05,16.10156]
[1777848986426,38.38,79175.41,0.0,0.87013,7e-05,16.10156]
[1777848986479,38.38,79175.41,0.0,0.87013,7e-05,16.10156]
[1777848986576,38.38,79175.41,0.0,0.87013,7e-05,16.10156]
[1777848986657,38.38,79171.69,0.0,0.86986,7e-05,16.12376]
[1777848990292,38.38,79170.86,0.0,0.86981,7e-05,16.12814]
[1777848996334,38.38,79172.22,0.0,0.86994,7e-05,16.11545]
[1777848997043,38.38,79172.22,0.0,0.86994,7e-05,16.11545]
[1777848997075,38.38,79172.22,0.0,0.86994,7e-05,16.11545]
[1777848997341,38.38,79175.96,0.0,0.87021,7e-05,16.09288]
[1777848998774,38.38,79175.96,0.0,0.87021,7e-05,16.09288]
[1777848999355,38.38,79176.74,0.0,0.87027,7e-05,16.08803]
[1777849000362,38.38,79175.77,0.0,0.8702,7e-05,16.09378]
[1777849006031,38.38,79175.67,0.0,0.8702,7e-05,16.09406]
[1777849005397,38.38,79174.92,0.0,0.87014,7e-05,16.09849]
[1777849006074,38.38,79174.92,0.0,0.87014,7e-05,16.09849]
[1777849006325,38.38,79174.92,0.0,0.87014,7e-05,16.09849]
[1777849006404,38.38,79175.63,0.0,0.87019,7e-05,16.09414]
[1777849011438,38.38,79175.71,0.0,0.8702,7e-05,16.09331]
[1777849017480,38.38,79175.69,0.0,0.87021,7e-05,16.09302]
[1777849018488,38.38,79173.0,0.0,0.87001,7e-05,16.10911]
[1777849021509,38.38,79171.29,0.0,0.86989,7e-05,16.11911]
[1777849022516,38.38,79172.54,0.0,0.86999,7e-05,16.1115]
[1777849023523,38.38,79176.01,0.0,0.87024,7e-05,16.09057]
[1777849024530,38.38,79178.44,0.0,0.87041,7e-05,16.07592]
[1777849026543,38.38,79179.19,0.0,0.87047,7e-05,16.07134]
[1777849027551,38.38,79183.9,0.0,0.87081,7e-05,16.04304]
[1777849028558,38.38,79185.63,0.0,0.87093,7e-05,16.03267]
[1777849030572,38.38,79187.26,0.0,0.87105,7e-05,16.02293]
[1777849031579,38.38,79188.27,0.0,0.87112,7e-05,16.01691]
[1777849036614,38.38,79188.13,0.0,0.87111,7e-05,16.01794]
[1777849038627,38.38,79185.73,0.0,0.87094,7e-05,16.0324]
[1777849039835,38.38,79185.73,0.0,0.87094,7e-05,16.0324]
[1777849039929,38.38,79187.31,0.0,0.87105,7e-05,16.02293]
[1777849041648,38.38,79186.02,0.0,0.87096,7e-05,16.03026]
[1777849044670,38.38,79186.67,0.0,0.87101,7e-05,16.02594]
[1777849045677,38.38,79188.47,0.0,0.87114,7e-05,16.01516]
[1777849047691,38.38,79187.54,0.0,0.87108,7e-05,16.0208]
[1777849048698,38.38,79188.51,0.0,0.87115,7e-05,16.015]
[1777849052726,38.38,79190.45,0.0,0.87131,7e-05,15.99978]
[1777849055747,38.38,79190.95,0.0,0.87134,7e-05,15.99692]
[1777849057761,38.38,79193.37,0.0,0.87151,7e-05,15.98249]
[1777849058767,38.38,79194.15,0.0,0.87157,7e-05,15.97789]
[1777849059775,38.38,79195.22,0.0,0.87165,7e-05,15.97156]
[1777849061789,38.38,79194.71,0.0,0.87161,7e-05,15.97481]
[1777849063803,38.38,79194.15,0.0,0.87156,7e-05,15.97837]
[1777849066824,38.38,79195.28,0.0,0.87164,7e-05,15.9719]
[1777849067831,38.38,79193.86,0.0,0.87154,7e-05,15.98053]
[1777849068837,38.38,79195.31,0.0,0.87164,7e-05,15.97193]
[1777849069845,38.38,79192.67,0.0,0.87145,7e-05,15.98787]
[1777849070852,38.38,79189.4,0.0,0.87121,7e-05,16.00757]
[1777849075887,38.38,79187.04,0.0,0.87104,7e-05,16.02199]
[1777849076894,38.38,79184.11,0.0,0.87083,7e-05,16.0396]
[1777849079915,38.38,79184.75,0.0,0.87088,7e-05,16.03578]
[1777849080922,38.38,79185.88,0.0,0.87096,7e-05,16.02901]
[1777849081929,38.38,79188.71,0.0,0.87116,7e-05,16.01205]
[1777849082935,38.38,79189.93,0.0,0.87125,7e-05,16.00478]
[1777849083944,38.38,79190.88,0.0,0.87132,7e-05,15.99914]
[1777849084950,38.38,79190.28,0.0,0.87127,7e-05,16.0028]
[1777849088978,38.38,79188.78,0.0,0.87116,7e-05,16.01201]
[1777849089984,38.38,79189.51,0.0,0.87121,7e-05,16.00767]
[1777849090991,38.38,79188.91,0.0,0.87117,7e-05,16.01132]
[1777849093006,38.38,79187.42,0.0,0.87106,7e-05,16.02033]
[1777849094013,38.38,79188.72,0.0,0.87115,7e-05,16.01256]
[1777849095020,38.38,79187.3,0.0,0.87105,7e-05,16.02112]
[1777849096027,38.38,79186.32,0.0,0.87098,7e-05,16.02702]
[1777849097034,38.38,79182.87,0.0,0.87073,7e-05,16.04774]
[1777849099047,38.38,79181.41,0.0,0.87063,7e-05,16.05647]
[1777849100055,38.38,79182.33,0.0,0.87069,7e-05,16.05093]
[1777849103076,38.38,79179.45,0.0,0.87049,7e-05,16.06816]
[1777849104083,38.38,79177.55,0.0,0.87035,7e-05,16.07952]
[1777849105090,38.38,79178.57,0.0,0.87042,7e-05,16.07336]
[1777849106097,38.38,79174.96,0.0,0.87016,7e-05,16.09497]
[1777849107104,38.38,79170.43,0.0,0.86984,7e-05,16.12211]
[1777849108110,38.38,79169.04,0.0,0.86974,7e-05,16.13037]
[1777849109118,38.38,79162.66,0.0,0.86928,7e-05,16.16862]
[1777849110125,38.38,79161.01,0.0,0.86916,7e-05,16.17844]
[1777849112408,38.38,79161.76,0.0,0.86924,7e-05,16.16993]
[1777849118181,38.38,79164.63,0.0,0.86946,7e-05,16.15189]
[1777849119188,38.38,79170.53,0.0,0.86988,7e-05,16.11645]
[1777849120195,38.38,79173.08,0.0,0.87007,7e-05,16.10107]
[1777849122209,38.38,79175.38,0.0,0.87023,7e-05,16.08736]
[1777849123216,38.38,79177.63,0.0,0.8704,7e-05,16.07398]
[1777849124223,38.38,79178.37,0.0,0.87045,7e-05,16.06968]
[1777849127244,38.38,79179.33,0.0,0.87052,7e-05,16.06407]
[1777849131272,38.38,79178.58,0.0,0.87046,7e-05,16.06893]
[1777849136307,38.38,79179.29,0.0,0.8705,7e-05,16.06571]
[1777849137314,38.38,79177.68,0.0,0.87038,7e-05,16.07555]
[1777849138321,38.38,79176.54,0.0,0.87029,7e-05,16.08256]
[1777849143356,38.38,79178.04,0.0,0.87039,7e-05,16.07427]
[1777849146376,38.38,79177.25,0.0,0.87033,7e-05,16.07944]
[1777849149397,38.38,79176.01,0.0,0.87024,7e-05,16.08726]
[1777849150405,38.38,79173.12,0.0,0.87003,7e-05,16.10472]
[1777849151412,38.39,79174.53,0.0,0.87013,7e-05,16.09634]
[1777849153426,38.39,79178.61,0.0,0.87042,7e-05,16.07205]
[1777849157454,38.39,79180.78,0.0,0.87057,7e-05,16.05951]
[1777849162489,38.39,79180.64,0.0,0.87055,7e-05,16.061]
[1777849163496,38.39,79173.98,0.0,0.87007,7e-05,16.1011]
[1777849164503,38.39,79170.44,0.0,0.86981,7e-05,16.12242]
[1777849167524,38.39,79173.88,0.0,0.87006,7e-05,16.10186]
[1777849168531,38.39,79176.7,0.0,0.87027,7e-05,16.085]
[1777849170545,38.39,79177.41,0.0,0.87031,7e-05,16.0809]
[1777849173565,38.39,79174.99,0.0,0.87016,7e-05,16.09213]
[1777849178601,38.39,79175.01,0.0,0.87015,7e-05,16.09253]
[1777849183636,38.39,79174.94,0.0,0.87014,7e-05,16.09346]
[1777849185649,38.39,79173.98,0.0,0.87007,7e-05,16.09941]
[1777849189678,38.39,79172.11,0.0,0.86993,7e-05,16.11099]
[1777849194713,38.39,79171.67,0.0,0.8699,7e-05,16.11396]
[1777849197734,38.39,79170.16,0.0,0.86978,7e-05,16.12322]
[1777849198740,38.39,79168.84,0.0,0.86969,7e-05,16.1312]
[1777849201042,38.39,79168.98,0.0,0.8697,7e-05,16.1304]
[1777849201467,38.39,79168.95,0.0,0.8697,7e-05,16.13062]
[1777849201770,38.39,79160.04,0.0,0.86905,7e-05,16.18418]
[1777849202777,38.39,79163.33,0.0,0.86929,7e-05,16.16438]
[1777849203784,38.39,79169.14,0.0,0.86971,7e-05,16.12963]
[1777849204776,38.39,79169.14,0.0,0.86971,7e-05,16.12963]
[1777849204791,38.39,79177.24,0.0,0.87029,7e-05,16.08105]
[1777849207816,38.39,79180.16,0.0,0.8705,7e-05,16.06389]
[1777849208823,38.4,79174.8,0.0,0.87011,7e-05,16.0962]
[1777849210837,38.4,79159.15,0.0,0.86897,7e-05,16.19061]
[1777849211843,38.4,79156.71,0.0,0.86879,7e-05,16.2055]
[1777849214270,38.4,79156.31,0.0,0.86876,7e-05,16.2083]
[1777849214273,38.4,79156.31,0.0,0.86876,7e-05,16.2083]
[1777849214335,38.4,79156.31,0.0,0.86876,7e-05,16.2083]
[1777849219900,38.4,79157.45,0.0,0.86882,7e-05,16.2027]
[1777849223706,38.4,79157.21,0.0,0.8688,7e-05,16.20479]
[1777849223763,38.4,79157.21,0.0,0.8688,7e-05,16.20479]
[1777849223829,38.4,79157.21,0.0,0.8688,7e-05,16.20479]
[1777849228963,38.4,79156.7,0.0,0.86875,7e-05,16.20883]
[1777849232838,38.4,79155.36,0.0,0.86867,7e-05,16.21352]
[1777849232887,38.4,79155.36,0.0,0.86867,7e-05,16.21352]
[1777849233083,38.4,79155.36,0.0,0.86867,7e-05,16.21352]
[1777849233998,38.4,79150.4,0.0,0.86831,7e-05,16.24354]
[1777849235008,38.4,79146.43,0.0,0.86802,7e-05,16.26758]
[1777849240043,38.41,79145.49,0.0,0.86794,7e-05,16.2739]
[1777849240476,38.41,79145.49,0.0,0.86794,7e-05,16.2739]
[1777849240527,38.41,79145.49,0.0,0.86794,7e-05,16.2739]
[1777849240581,38.41,79145.49,0.0,0.86794,7e-05,16.2739]
[1777849247092,38.41,79146.18,0.0,0.86798,7e-05,16.27071]
[1777849247839,38.41,79146.18,0.0,0.86798,7e-05,16.27071]
[1777849247896,38.41,79146.18,0.0,0.86798,7e-05,16.27071]
[1777849248078,38.41,79146.18,0.0,0.86798,7e-05,16.27071]
[1777849252126,38.41,79138.49,0.0,0.86741,7e-05,16.31765]
[1777849252757,38.41,79138.49,0.0,0.86741,7e-05,16.31765]
[1777849252832,38.41,79138.49,0.0,0.86741,7e-05,16.31765]
[1777849253133,38.41,79129.54,0.0,0.86675,7e-05,16.37157]
[1777849256155,38.41,79121.5,0.0,0.86616,7e-05,16.41995]
[1777849257162,38.41,79129.45,0.0,0.86674,7e-05,16.37202]
[1777849259176,38.41,79131.27,0.0,0.86688,7e-05,16.36108]
[1777849261103,38.41,79131.17,0.0,0.86687,7e-05,16.3617]
[1777849261156,38.41,79131.17,0.0,0.86687,7e-05,16.3617]
[1777849261341,38.41,79131.33,0.0,0.86688,7e-05,16.36075]
[1777849267237,38.41,79130.76,0.0,0.86684,7e-05,16.3643]
[1777849268428,38.41,79131.48,0.0,0.86689,7e-05,16.35999]
[1777849268485,38.41,79131.48,0.0,0.86689,7e-05,16.35999]
[1777849268577,38.41,79131.48,0.0,0.86689,7e-05,16.35999]
[1777849270258,38.41,79121.6,0.0,0.86616,7e-05,16.4195]
[1777849271265,38.41,79125.15,0.0,0.86642,7e-05,16.39807]
[1777849272327,38.41,79127.16,0.0,0.86657,7e-05,16.38592]
[1777849272365,38.41,79127.16,0.0,0.86657,7e-05,16.38592]
[1777849272581,38.41,79127.16,0.0,0.86657,7e-05,16.38592]
[1777849278314,38.41,79128.43,0.0,0.86667,7e-05,16.3782]
[1777849279321,38.41,79131.56,0.0,0.8669,7e-05,16.35935]
[1777849280328,38.41,79134.66,0.0,0.86713,7e-05,16.3407]
[1777849280455,38.41,79134.66,0.0,0.86713,7e-05,16.3407]
[1777849280506,38.41,79134.66,0.0,0.86713,7e-05,16.3407]
[1777849280582,38.41,79134.66,0.0,0.86713,7e-05,16.3407]
[1777849282342,38.41,79142.79,0.0,0.86772,7e-05,16.2917]
[1777849285363,38.41,79146.68,0.0,0.86801,7e-05,16.26857]
[1777849286370,38.41,79150.94,0.0,0.86832,7e-05,16.243]
[1777849287377,38.41,79147.89,0.0,0.86809,7e-05,16.26139]
[1777849288384,38.41,79141.87,0.0,0.86765,7e-05,16.29768]
[1777849290742,38.41,79141.88,0.0,0.86765,7e-05,16.29769]
[1777849290792,38.41,79141.88,0.0,0.86765,7e-05,16.29769]
[1777849290830,38.41,79141.88,0.0,0.86765,7e-05,16.29769]
[1777849295603,38.41,79142.29,0.0,0.8677,7e-05,16.29185]
[1777849295655,38.41,79142.29,0.0,0.8677,7e-05,16.29185]
[1777849295831,38.41,79142.29,0.0,0.8677,7e-05,16.29185]
[1777849300478,38.41,79144.03,0.0,0.86782,7e-05,16.28207]
[1777849300523,38.41,79144.03,0.0,0.86782,7e-05,16.28207]
[1777849300585,38.41,79144.03,0.0,0.86782,7e-05,16.28207]
[1777849301475,38.41,79149.41,0.0,0.86821,7e-05,16.24992]
[1777849302482,38.41,79163.49,0.0,0.86924,7e-05,16.16549]
[1777849304007,38.41,79163.49,0.0,0.86924,7e-05,16.16549]
[1777849304061,38.41,79163.49,0.0,0.86924,7e-05,16.16549]
[1777849304079,38.41,79163.49,0.0,0.86924,7e-05,16.16549]
[1777849304176,38.41,79164.33,0.0,0.86929,7e-05,16.16066]
[1777849309531,38.41,79164.57,0.0,0.8693,7e-05,16.16036]
[1777849310839,38.41,79164.57,0.0,0.8693,7e-05,16.16036]
[1777849310891,38.41,79164.57,0.0,0.8693,7e-05,16.16036]
[1777849311079,38.41,79164.57,0.0,0.8693,7e-05,16.16036]
[1777849316580,38.42,79164.22,0.0,0.86927,7e-05,16.16267]
[1777849319601,38.42,79168.23,0.0,0.86956,7e-05,16.13865]
[1777849320815,38.42,79168.23,0.0,0.86956,7e-05,16.13865]
[1777849320843,38.42,79168.23,0.0,0.86956,7e-05,16.13865]
[1777849320867,38.42,79168.23,0.0,0.86956,7e-05,16.13865]
[1777849321564,38.42,79169.33,0.0,0.86964,7e-05,16.13209]
[1777849321576,38.42,79169.33,0.0,0.86964,7e-05,16.13209]
[1777849326651,38.42,79175.05,0.0,0.87005,7e-05,16.09809]
[1777849327544,38.42,79175.05,0.0,0.87005,7e-05,16.09809]
[1777849327548,38.42,79175.05,0.0,0.87005,7e-05,16.09809]
[1777849327578,38.42,79175.05,0.0,0.87005,7e-05,16.09809]
[1777849332202,38.42,79176.6,0.0,0.87016,7e-05,16.08919]
[1777849332252,38.42,79176.6,0.0,0.87016,7e-05,16.08919]
[1777849332333,38.42,79176.6,0.0,0.87016,7e-05,16.08919]
[1777849333700,38.42,79183.3,0.0,0.87064,7e-05,16.04938]
[1777849334707,38.42,79186.57,0.0,0.87087,7e-05,16.02975]
[1777849335714,38.42,79191.41,0.0,0.87122,7e-05,16.00076]
[1777849336720,38.42,79194.47,0.0,0.87144,7e-05,15.98248]
[1777849337757,38.42,79194.47,0.0,0.87144,7e-05,15.98248]
[1777849337807,38.42,79194.47,0.0,0.87144,7e-05,15.98248]
[1777849337832,38.42,79194.47,0.0,0.87144,7e-05,15.98248]
[1777849337908,38.42,79191.48,0.0,0.87123,7e-05,16.00047]
[1777849342828,38.42,79193.72,0.0,0.87138,7e-05,15.98728]
[1777849342929,38.42,79193.67,0.0,0.87138,7e-05,15.98764]
[1777849344530,38.42,79196.48,0.0,0.87158,7e-05,15.97086]
[1777849344572,38.42,79196.48,0.0,0.87158,7e-05,15.97086]
[1777849344832,38.42,79196.48,0.0,0.87158,7e-05,15.97086]
[1777849350819,38.42,79197.26,0.0,0.87163,7e-05,15.96679]
[1777849352552,38.42,79196.57,0.0,0.8716,7e-05,15.96733]
[1777849352558,38.42,79196.57,0.0,0.8716,7e-05,15.96733]
[1777849352581,38.42,79196.57,0.0,0.8716,7e-05,15.96733]
[1777849357869,38.42,79201.01,0.0,0.87191,7e-05,15.9414]
[1777849358875,38.42,79212.64,0.0,0.87274,7e-05,15.87196]
[1777849359704,38.42,79212.64,0.0,0.87274,7e-05,15.87196]
[1777849359756,38.42,79212.64,0.0,0.87274,7e-05,15.87196]
[1777849359831,38.42,79212.64,0.0,0.87274,7e-05,15.87196]
[1777849359883,38.42,79213.75,0.0,0.87282,7e-05,15.86557]
[1777849363914,38.42,79218.34,0.0,0.87313,7e-05,15.83918]
[1777849365931,38.43,79222.41,0.0,0.87341,7e-05,15.81546]
[1777849366936,38.43,79207.51,0.0,0.87235,7e-05,15.90487]
[1777849367814,38.43,79207.51,0.0,0.87235,7e-05,15.90487]
[1777849367832,38.43,79207.51,0.0,0.87235,7e-05,15.90487]
[1777849367867,38.43,79207.51,0.0,0.87235,7e-05,15.90487]
[1777849367943,38.43,79208.74,0.0,0.87244,7e-05,15.89771]
[1777849371024,38.43,79208.22,0.0,0.87239,7e-05,15.90122]
[1777849371075,38.43,79208.22,0.0,0.87239,7e-05,15.90122]
[1777849373985,38.43,79215.46,0.0,0.8729,7e-05,15.85868]
[1777849374992,38.43,79225.05,0.0,0.87358,7e-05,15.80162]
[1777849375999,38.43,79214.03,0.0,0.87279,7e-05,15.86783]
[1777849377253,38.43,79214.03,0.0,0.87279,7e-05,15.86783]
[1777849377333,38.43,79214.03,0.0,0.87279,7e-05,15.86783]
[1777849377355,38.43,79209.39,0.0,0.87246,7e-05,15.89583]
[1777849379112,38.43,79209.38,0.0,0.87246,7e-05,15.89609]
[1777849379332,38.43,79209.38,0.0,0.87246,7e-05,15.89609]
[1777849382048,38.43,79216.23,0.0,0.87293,7e-05,15.85591]
[1777849383476,38.43,79217.1,0.0,0.87299,7e-05,15.85097]
[1777849383478,38.43,79217.1,0.0,0.87299,7e-05,15.85097]
[1777849383580,38.43,79217.1,0.0,0.87299,7e-05,15.85097]
[1777849384063,38.43,79222.39,0.0,0.87337,7e-05,15.81961]
[1777849385070,38.43,79225.99,0.0,0.87362,7e-05,15.79841]
[1777849388091,38.44,79230.59,0.0,0.87393,7e-05,15.77185]
[1777849389098,38.44,79234.24,0.0,0.87419,7e-05,15.75037]
[1777849389598,38.44,79234.24,0.0,0.87419,7e-05,15.75037]
[1777849389650,38.44,79234.24,0.0,0.87419,7e-05,15.75037]
[1777849389828,38.44,79234.24,0.0,0.87419,7e-05,15.75037]
[1777849395140,38.44,79234.51,0.0,0.87418,7e-05,15.75104]
[1777849396439,38.44,79234.51,0.0,0.87418,7e-05,15.75104]
[1777849396147,38.44,79231.67,0.0,0.87398,7e-05,15.76838]
[1777849396551,38.44,79231.67,0.0,0.87398,7e-05,15.76838]
[1777849396579,38.44,79231.67,0.0,0.87398,7e-05,15.76838]
[1777849403195,38.44,79229.52,0.0,0.8738,7e-05,15.7833]
[1777849404965,38.45,79229.49,0.0,0.87379,7e-05,15.78375]
[1777849405079,38.45,79229.49,0.0,0.87379,7e-05,15.78375]
[1777849405384,38.45,79229.49,0.0,0.87379,7e-05,15.78375]
[1777849405442,38.45,79238.4,0.0,0.87442,7e-05,15.73084]
[1777849405691,38.45,79238.4,0.0,0.87442,7e-05,15.73084]
[1777849405833,38.45,79238.4,0.0,0.87442,7e-05,15.73084]
[1777849410244,38.45,79243.76,0.0,0.87478,7e-05,15.70062]
[1777849414880,38.45,79245.09,0.0,0.87488,7e-05,15.69066]
[1777849414932,38.45,79245.09,0.0,0.87488,7e-05,15.69066]
[1777849415326,38.45,79245.09,0.0,0.87488,7e-05,15.69066]
[1777849419027,38.46,79247.36,0.0,0.87502,7e-05,15.67855]
[1777849419038,38.46,79247.36,0.0,0.87502,7e-05,15.67855]
[1777849422827,38.46,79248.43,0.0,0.87508,7e-05,15.67347]
[1777849428370,38.46,79247.22,0.0,0.87497,7e-05,15.68263]
[1777849433406,38.46,79250.91,0.0,0.87521,7e-05,15.66227]
[1777849436427,38.47,79274.71,0.0,0.87686,7e-05,15.52169]
[1777849437434,38.47,79278.17,0.0,0.8771,7e-05,15.5017]
[1777849439448,38.47,79284.33,0.0,0.87751,7e-05,15.46606]
[1777849440454,38.47,79288.23,0.0,0.87778,7e-05,15.44316]
[1777849441598,38.47,79287.16,0.0,0.8777,7e-05,15.44983]
[1777849442603,38.47,79287.59,0.0,0.87773,7e-05,15.44762]
[1777849442746,38.47,79287.59,0.0,0.87773,7e-05,15.44762]
[1777849443616,38.47,79286.31,0.0,0.87764,7e-05,15.45555]
[1777849444483,38.47,79280.18,0.0,0.87721,7e-05,15.49229]
[1777849446498,38.47,79277.46,0.0,0.87701,7e-05,15.50904]
[1777849450526,38.48,79270.29,0.0,0.8765,7e-05,15.55312]
[1777849451533,38.48,79264.98,0.0,0.87612,7e-05,15.58516]
[1777849453548,38.48,79258.39,0.0,0.87565,7e-05,15.62517]
[1777849455562,38.48,79253.99,0.0,0.87534,7e-05,15.65205]
[1777849460597,38.48,79252.76,0.0,0.87524,7e-05,15.66071]
[1777849461603,38.48,79249.18,0.0,0.87498,7e-05,15.68226]
[1777849462611,38.48,79241.84,0.0,0.87446,7e-05,15.72621]
[1777849464625,38.48,79241.08,0.0,0.8744,7e-05,15.73153]
[1777849465632,38.49,79235.58,0.0,0.87401,7e-05,15.76466]
[1777849467646,38.49,79244.14,0.0,0.8746,7e-05,15.71428]
[1777849468653,38.49,79247.01,0.0,0.87481,7e-05,15.6973]
[1777849469660,38.49,79246.92,0.0,0.87479,7e-05,15.69821]
[1777849472681,38.49,79251.34,0.0,0.87513,7e-05,15.66824]
[1777849473688,38.49,79254.45,0.0,0.87535,7e-05,15.64967]
[1777849474695,38.49,79260.36,0.0,0.87576,7e-05,15.61448]
[1777849479730,38.49,79256.56,0.0,0.87549,7e-05,15.63718]
[1777849481744,38.49,79252.57,0.0,0.87522,7e-05,15.66084]
[1777849486779,38.49,79253.72,0.0,0.8753,7e-05,15.65364]
[1777849490808,38.49,79260.88,0.0,0.8758,7e-05,15.61075]
[1777849495843,38.49,79261.98,0.0,0.87588,7e-05,15.6042]
[1777849499871,38.49,79252.9,0.0,0.87525,7e-05,15.6582]
[1777849501885,38.49,79248.82,0.0,0.87496,7e-05,15.68241]
[1777849503899,38.49,79245.88,0.0,0.87476,7e-05,15.69959]
[1777849508934,38.48,79249.04,0.0,0.87499,7e-05,15.68004]
[1777849509941,38.48,79254.72,0.0,0.87539,7e-05,15.6461]
[1777849514975,38.48,79254.3,0.0,0.87536,7e-05,15.64826]
[1777849520011,38.48,79254.44,0.0,0.87538,7e-05,15.64706]
[1777849525437,38.48,79252.89,0.0,0.87527,7e-05,15.65593]
[1777849531088,38.48,79253.52,0.0,0.87535,7e-05,15.64782]
[1777849536123,38.48,79255.83,0.0,0.87551,7e-05,15.63362]
[1777849538139,38.48,79250.88,0.0,0.87517,7e-05,15.66295]
[1777849539146,38.48,79230.86,0.0,0.87376,7e-05,15.78215]
[1777849540153,38.48,79223.37,0.0,0.87323,7e-05,15.82656]
[1777849545192,38.48,79225.11,0.0,0.87336,7e-05,15.81549]
[1777849546199,38.48,79228.79,0.0,0.87363,7e-05,15.79347]
[1777849548213,38.48,79232.84,0.0,0.87392,7e-05,15.76899]
[1777849550227,38.48,79239.07,0.0,0.87436,7e-05,15.73131]
[1777849551234,38.48,79243.56,0.0,0.87468,7e-05,15.70433]
[1777849554255,38.47,79234.71,0.0,0.87406,7e-05,15.75655]
[1777849556269,38.47,79237.65,0.0,0.87428,7e-05,15.73854]
[1777849561305,38.47,79240.64,0.0,0.8745,7e-05,15.71962]
[1777849566340,38.47,79241.51,0.0,0.87457,7e-05,15.71356]
[1777849568354,38.47,79245.72,0.0,0.87487,7e-05,15.68813]
[1777849571375,38.47,79250.83,0.0,0.87523,7e-05,15.65735]
[1777849576410,38.47,79252.76,0.0,0.87537,7e-05,15.64551]
[1777849581445,38.47,79251.16,0.0,0.87526,7e-05,15.65473]
[1777849584466,38.47,79247.93,0.0,0.87504,7e-05,15.67377]
[1777849585473,38.47,79252.66,0.0,0.87537,7e-05,15.6455]
[1777849587487,38.47,79249.03,0.0,0.87512,7e-05,15.667]
[1777849592522,38.47,79238.07,0.0,0.87438,7e-05,15.7282]
[1777849593529,38.47,79236.24,0.0,0.87425,7e-05,15.73893]
[1777849598564,38.46,79234.61,0.0,0.87415,7e-05,15.74765]
[1777849603599,38.46,79232.88,0.0,0.87404,7e-05,15.75694]
[1777849608634,38.46,79233.03,0.0,0.87406,7e-05,15.75499]
[1777849610649,38.46,79229.96,0.0,0.87385,7e-05,15.77289]
[1777849611656,38.46,79224.97,0.0,0.87349,7e-05,15.80248]
[1777849612663,38.46,79222.08,0.0,0.87329,7e-05,15.8195]
[1777849618718,38.46,79218.81,0.0,0.87307,7e-05,15.83857]
[1777849619717,38.46,79202.3,0.0,0.87189,7e-05,15.93721]
[1777849620723,38.46,79196.72,0.0,0.87149,7e-05,15.97063]
[1777849621732,38.46,79195.66,0.0,0.87141,7e-05,15.97702]
[1777849624752,38.46,79178.49,0.0,0.87018,7e-05,16.07985]
[1777849625759,38.46,79169.87,0.0,0.86955,7e-05,16.13153]
[1777849626766,38.46,79168.31,0.0,0.86944,7e-05,16.14074]
[1777849628402,38.46,79168.31,0.0,0.86944,7e-05,16.14074]
[1777849628418,38.46,79168.76,0.0,0.86948,7e-05,16.1376]
[1777849629109,38.46,79168.76,0.0,0.86948,7e-05,16.1376]
[1777849629172,38.46,79134.76,0.0,0.867,7e-05,16.34172]
[1777849630091,38.46,79134.76,0.0,0.867,7e-05,16.34172]
[1777849630135,38.46,79131.44,0.0,0.86675,7e-05,16.36166]
[1777849632480,38.46,79130.13,0.0,0.86666,7e-05,16.36953]
[1777849634601,38.46,79130.17,0.0,0.86666,7e-05,16.3692]
[1777849634633,38.46,79124.49,0.0,0.86624,7e-05,16.40326]
[1777849637846,38.45,79111.65,0.0,0.8653,7e-05,16.48018]
[1777849638853,38.45,79110.74,0.0,0.86523,7e-05,16.48532]
[1777849643888,38.45,79112.44,0.0,0.86537,7e-05,16.47404]
[1777849648923,38.45,79121.85,0.0,0.86608,7e-05,16.41639]
[1777849649930,38.45,79124.25,0.0,0.86626,7e-05,16.40184]
[1777849652956,38.45,79145.79,0.0,0.86787,7e-05,16.26791]
[1777849653962,38.45,79152.39,0.0,0.86836,7e-05,16.22787]
[1777849655437,38.45,79152.39,0.0,0.86836,7e-05,16.22787]
[1777849655449,38.45,79153.89,0.0,0.86847,7e-05,16.21852]
[1777849655977,38.45,79168.76,0.0,0.86956,7e-05,16.12897]
[1777849656984,38.45,79172.92,0.0,0.86986,7e-05,16.10382]
[1777849659540,38.45,79172.2,0.0,0.86981,7e-05,16.10798]
[1777849665052,38.44,79171.71,0.0,0.86979,7e-05,16.1099]
[1777849670087,38.44,79174.87,0.0,0.87002,7e-05,16.09039]
[1777849671240,38.44,79174.87,0.0,0.87002,7e-05,16.09039]
[1777849671292,38.44,79174.87,0.0,0.87002,7e-05,16.09039]
[1777849671330,38.44,79174.87,0.0,0.87002,7e-05,16.09039]
[1777849674727,38.44,79173.68,0.0,0.86994,7e-05,16.09722]
[1777849674769,38.44,79173.77,0.0,0.86995,7e-05,16.09657]
[1777849674828,38.44,79173.77,0.0,0.86995,7e-05,16.09657]
[1777849675122,38.44,79173.79,0.0,0.86995,7e-05,16.09635]
[1777849680157,38.44,79173.78,0.0,0.86996,7e-05,16.09591]
[1777849681242,38.44,79173.78,0.0,0.86996,7e-05,16.09591]
[1777849681292,38.44,79173.78,0.0,0.86996,7e-05,16.09591]
[1777849681328,38.44,79173.78,0.0,0.86996,7e-05,16.09591]
[1777849681713,38.44,79173.78,0.0,0.86996,7e-05,16.09591]
[1777849681754,38.44,79173.78,0.0,0.86996,7e-05,16.09591]
[1777849681829,38.44,79172.98,0.0,0.8699,7e-05,16.10062]
[1777849682171,38.44,79173.44,0.0,0.86994,7e-05,16.09776]
[1777849684582,38.44,79172.93,0.0,0.8699,7e-05,16.10072]
[1777849684838,38.44,79172.34,0.0,0.86986,7e-05,16.10416]
[1777849688421,38.44,79174.77,0.0,0.87004,7e-05,16.08932]
[1777849688436,38.44,79174.77,0.0,0.87004,7e-05,16.08932]
[1777849688577,38.44,79174.77,0.0,0.87004,7e-05,16.08932]
[1777849688676,38.44,79173.36,0.0,0.86994,7e-05,16.09769]
[1777849691855,38.44,79173.81,0.0,0.86997,7e-05,16.09472]
[1777849691969,38.44,79173.81,0.0,0.86997,7e-05,16.09472]
[1777849692079,38.44,79173.81,0.0,0.86997,7e-05,16.09472]
[1777849696311,38.44,79166.14,0.0,0.86942,7e-05,16.1403]
[1777849698324,38.44,79157.62,0.0,0.8688,7e-05,16.19109]
[1777849701377,38.44,79157.05,0.0,0.86877,7e-05,16.19406]
[1777849701386,38.44,79157.05,0.0,0.86877,7e-05,16.19406]
[1777849701588,38.44,79157.05,0.0,0.86877,7e-05,16.19406]
[1777849703360,38.43,79151.47,0.0,0.86837,7e-05,16.22687]
[1777849705374,38.43,79142.44,0.0,0.86771,7e-05,16.28095]
[1777849710408,38.43,79138.96,0.0,0.86746,7e-05,16.30198]
[1777849711222,38.43,79138.96,0.0,0.86746,7e-05,16.30198]
[1777849711268,38.43,79138.96,0.0,0.86746,7e-05,16.30198]
[1777849711332,38.43,79138.96,0.0,0.86746,7e-05,16.30198]
[1777849711976,38.43,79139.23,0.0,0.8675,7e-05,16.29665]
[1777849712028,38.43,79139.23,0.0,0.8675,7e-05,16.29665]
[1777849712083,38.43,79139.23,0.0,0.8675,7e-05,16.29665]
[1777849712422,38.43,79139.6,0.0,0.86753,7e-05,16.29441]
[1777849717466,38.43,79144.07,0.0,0.86785,7e-05,16.26775]
[1777849718473,38.43,79149.75,0.0,0.86827,7e-05,16.23326]
[1777849720430,38.43,79150.21,0.0,0.86831,7e-05,16.23017]
[1777849720583,38.43,79150.21,0.0,0.86831,7e-05,16.23017]
[1777849720703,38.43,79150.21,0.0,0.86831,7e-05,16.23017]
[1777849720870,38.43,79150.6,0.0,0.86834,7e-05,16.22776]
[1777849721080,38.43,79150.6,0.0,0.86834,7e-05,16.22776]
[1777849721569,38.43,79150.6,0.0,0.86834,7e-05,16.22776]
[1777849721585,38.43,79150.6,0.0,0.86834,7e-05,16.22776]
[1777849721620,38.43,79150.6,0.0,0.86834,7e-05,16.22776]
[1777849721722,38.43,79150.02,0.0,0.8683,7e-05,16.23118]
[1777849722679,38.43,79150.02,0.0,0.8683,7e-05,16.23118]
[1777849722723,38.43,79150.47,0.0,0.86833,7e-05,16.22814]
[1777849722840,38.43,79150.47,0.0,0.86833,7e-05,16.22814]
[1777849727838,38.43,79150.7,0.0,0.86837,7e-05,16.2251]
[1777849727878,38.43,79150.7,0.0,0.86837,7e-05,16.2251]
[1777849728083,38.43,79150.7,0.0,0.86837,7e-05,16.2251]
[1777849729551,38.43,79156.04,0.0,0.86876,7e-05,16.19262]
[1777849734396,38.43,79153.72,0.0,0.86861,7e-05,16.20563]
[1777849734399,38.43,79153.72,0.0,0.86861,7e-05,16.20563]
[1777849734588,38.43,79153.72,0.0,0.86861,7e-05,16.20563]
[1777849738844,38.42,79157.84,0.0,0.86892,7e-05,16.17944]
[1777849738897,38.42,79157.84,0.0,0.86892,7e-05,16.17944]
[1777849739075,38.42,79157.84,0.0,0.86892,7e-05,16.17944]
[1777849739637,38.42,79158.49,0.0,0.86897,7e-05,16.17528]
[1777849741652,38.42,79153.42,0.0,0.86861,7e-05,16.2052]
[1777849743817,38.42,79151.48,0.0,0.86847,7e-05,16.21656]
[1777849743841,38.42,79151.21,0.0,0.86846,7e-05,16.21786]
[1777849744465,38.42,79151.21,0.0,0.86846,7e-05,16.21786]
[1777849744515,38.42,79151.21,0.0,0.86846,7e-05,16.21786]
[1777849744575,38.42,79151.21,0.0,0.86846,7e-05,16.21786]
[1777849744673,38.42,79151.07,0.0,0.86845,7e-05,16.21838]
[1777849749708,38.42,79150.01,0.0,0.86839,7e-05,16.22315]
[1777849754743,38.41,79149.86,0.0,0.8684,7e-05,16.22248]
[1777849755133,38.41,79149.86,0.0,0.8684,7e-05,16.22248]
[1777849757105,38.41,79149.74,0.0,0.8684,7e-05,16.22256]
[1777849757157,38.41,79149.74,0.0,0.8684,7e-05,16.22256]
[1777849757330,38.41,79149.74,0.0,0.8684,7e-05,16.22256]
[1777849758243,38.41,79149.62,0.0,0.86839,7e-05,16.22296]
[1777849758294,38.41,79149.62,0.0,0.86839,7e-05,16.22296]
[1777849758326,38.41,79149.62,0.0,0.86839,7e-05,16.22296]
[1777849758771,38.41,79149.72,0.0,0.8684,7e-05,16.22203]
[1777849759574,38.41,79149.72,0.0,0.8684,7e-05,16.22203]
[1777849761158,38.41,79149.91,0.0,0.86842,7e-05,16.22024]
[1777849761353,38.41,79149.91,0.0,0.86842,7e-05,16.22024]
[1777849761795,38.41,79140.03,0.0,0.86771,7e-05,16.27931]
[1777849762800,38.41,79134.63,0.0,0.86731,7e-05,16.31163]
[1777849765378,38.41,79136.2,0.0,0.86743,7e-05,16.30154]
[1777849765430,38.41,79136.2,0.0,0.86743,7e-05,16.30154]
[1777849765585,38.41,79136.2,0.0,0.86743,7e-05,16.30154]
[1777849766385,38.41,79135.41,0.0,0.86738,7e-05,16.30585]
[1777849766435,38.41,79135.41,0.0,0.86738,7e-05,16.30585]
[1777849766580,38.41,79135.41,0.0,0.86738,7e-05,16.30585]
[1777849766828,38.41,79135.77,0.0,0.86741,7e-05,16.30325]
[1777849771863,38.4,79129.05,0.0,0.86697,7e-05,16.33781]
[1777849775590,38.4,79127.17,0.0,0.86684,7e-05,16.34829]
[1777849775839,38.4,79127.17,0.0,0.86684,7e-05,16.34829]
[1777849775936,38.4,79125.65,0.0,0.86673,7e-05,16.35684]
[1777849777467,38.4,79124.11,0.0,0.86662,7e-05,16.36595]
[1777849777535,38.4,79124.11,0.0,0.86662,7e-05,16.36595]
[1777849777587,38.4,79124.11,0.0,0.86662,7e-05,16.36595]
[1777849777684,38.4,79123.46,0.0,0.86658,7e-05,16.3697]
[1777849780911,38.4,79122.12,0.0,0.86648,7e-05,16.37742]
[1777849780963,38.4,79122.12,0.0,0.86648,7e-05,16.37742]
[1777849781084,38.4,79122.12,0.0,0.86648,7e-05,16.37742]
[1777849782318,38.4,79123.63,0.0,0.8666,7e-05,16.36797]
[1777849782332,38.4,79123.63,0.0,0.8666,7e-05,16.36797]
[1777849782367,38.4,79123.63,0.0,0.8666,7e-05,16.36797]
[1777849782508,38.4,79123.63,0.0,0.8666,7e-05,16.36797]
[1777849782577,38.4,79123.63,0.0,0.8666,7e-05,16.36797]
[1777849782609,38.4,79125.07,0.0,0.86671,7e-05,16.35913]
[1777849787975,38.39,79124.18,0.0,0.86666,7e-05,16.36278]
[1777849791158,38.39,79125.19,0.0,0.86674,7e-05,16.35594]
[1777849791217,38.39,79125.19,0.0,0.86674,7e-05,16.35594]
[1777849791329,38.39,79125.19,0.0,0.86674,7e-05,16.35594]
[1777849793121,38.39,79125.73,0.0,0.86679,7e-05,16.35193]
[1777849793173,38.39,79125.73,0.0,0.86679,7e-05,16.35193]
[1777849793334,38.39,79125.73,0.0,0.86679,7e-05,16.35193]
[1777849793412,38.39,79125.28,0.0,0.86677,7e-05,16.3539]
[1777849797412,38.39,79125.19,0.0,0.86677,7e-05,16.35332]
[1777849797457,38.39,79125.19,0.0,0.86677,7e-05,16.35332]
[1777849797586,38.39,79125.19,0.0,0.86677,7e-05,16.35332]
[1777849802928,38.38,79125.38,0.0,0.86681,7e-05,16.35012]
[1777849802976,38.38,79125.38,0.0,0.86681,7e-05,16.35012]
[1777849803077,38.38,79125.38,0.0,0.86681,7e-05,16.35012]
[1777849804096,38.38,79126.53,0.0,0.8669,7e-05,16.34287]
[1777849804143,38.38,79126.53,0.0,0.8669,7e-05,16.34287]
[1777849804335,38.38,79126.53,0.0,0.8669,7e-05,16.34287]
[1777849804429,38.38,79126.03,0.0,0.86687,7e-05,16.34557]
[1777849808603,38.38,79129.08,0.0,0.8671,7e-05,16.32626]
[1777849808609,38.38,79129.08,0.0,0.8671,7e-05,16.32626]
[1777849808830,38.38,79129.08,0.0,0.8671,7e-05,16.32626]
[1777849809611,38.38,79129.14,0.0,0.86711,7e-05,16.32562]
[1777849809670,38.38,79129.14,0.0,0.86711,7e-05,16.32562]
[1777849809831,38.38,79129.14,0.0,0.86711,7e-05,16.32562]
[1777849809708,38.38,79129.11,0.0,0.86711,7e-05,16.32551]
[1777849812147,38.38,79123.29,0.0,0.86669,7e-05,16.3597]
[1777849814463,38.38,79121.12,0.0,0.86654,7e-05,16.37245]
[1777849814515,38.38,79121.12,0.0,0.86654,7e-05,16.37245]
[1777849814578,38.38,79121.12,0.0,0.86654,7e-05,16.37245]
[1777849814921,38.38,79120.56,0.0,0.8665,7e-05,16.37547]
[1777849814969,38.38,79120.56,0.0,0.8665,7e-05,16.37547]
[1777849815076,38.38,79120.56,0.0,0.8665,7e-05,16.37547]
[1777849815175,38.38,79120.56,0.0,0.86651,7e-05,16.37512]
[1777849819000,38.37,79118.27,0.0,0.86634,7e-05,16.38837]
[1777849819052,38.37,79118.27,0.0,0.86634,7e-05,16.38837]
[1777849819080,38.37,79118.27,0.0,0.86634,7e-05,16.38837]
[1777849819187,38.37,79118.27,0.0,0.86634,7e-05,16.38837]
[1777849819290,38.37,79118.27,0.0,0.86634,7e-05,16.38837]
[1777849819327,38.37,79118.27,0.0,0.86634,7e-05,16.38837]
[1777849819345,38.37,79118.35,0.0,0.86635,7e-05,16.38784]
[1777849825238,38.37,79118.23,0.0,0.86634,7e-05,16.38834]
[1777849827100,38.37,79117.49,0.0,0.86629,7e-05,16.39277]
[1777849827152,38.37,79117.49,0.0,0.86629,7e-05,16.39277]
[1777849827327,38.37,79117.49,0.0,0.86629,7e-05,16.39277]
[1777849827445,38.37,79117.49,0.0,0.86629,7e-05,16.39277]
[1777849827497,38.37,79117.49,0.0,0.86629,7e-05,16.39277]
[1777849827579,38.37,79117.49,0.0,0.86629,7e-05,16.39277]
[1777849827599,38.37,79118.31,0.0,0.86635,7e-05,16.3878]
[1777849833294,38.37,79116.12,0.0,0.86621,7e-05,16.39721]
[1777849834287,38.37,79116.12,0.0,0.86621,7e-05,16.39721]
[1777849834329,38.37,79116.12,0.0,0.86621,7e-05,16.39721]
[1777849835776,38.37,79115.6,0.0,0.86617,7e-05,16.40032]
[1777849835828,38.37,79115.6,0.0,0.86617,7e-05,16.40032]
[1777849835872,38.37,79115.57,0.0,0.86618,7e-05,16.40023]
[1777849836082,38.37,79115.57,0.0,0.86618,7e-05,16.40023]
[1777849838482,38.37,79115.32,0.0,0.86616,7e-05,16.4012]
[1777849838777,38.37,79115.32,0.0,0.86616,7e-05,16.4012]
[1777849838832,38.37,79115.32,0.0,0.86616,7e-05,16.4012]
[1777849839147,38.37,79114.8,0.0,0.86613,7e-05,16.40407]
[1777849839337,38.37,79105.69,0.0,0.86545,7e-05,16.45894]
[1777849840344,38.37,79111.78,0.0,0.86591,7e-05,16.42209]
[1777849843271,38.37,79108.6,0.0,0.86567,7e-05,16.44112]
[1777849843279,38.37,79108.6,0.0,0.86567,7e-05,16.44112]
[1777849843336,38.37,79108.6,0.0,0.86567,7e-05,16.44112]
[1777849843519,38.37,79108.6,0.0,0.86567,7e-05,16.44112]
[1777849843562,38.37,79108.6,0.0,0.86567,7e-05,16.44112]
[1777849843587,38.37,79108.6,0.0,0.86567,7e-05,16.44112]
[1777849843663,38.37,79106.47,0.0,0.86552,7e-05,16.45387]
[1777849848233,38.37,79106.28,0.0,0.86551,7e-05,16.45456]
[1777849848326,38.37,79106.28,0.0,0.86551,7e-05,16.45456]
[1777849848502,38.37,79106.28,0.0,0.86551,7e-05,16.45456]
[1777849848864,38.37,79106.28,0.0,0.86551,7e-05,16.45456]
[1777849848603,38.37,79114.78,0.0,0.86614,7e-05,16.40319]
[1777849849081,38.37,79114.78,0.0,0.86614,7e-05,16.40319]
[1777849849639,38.37,79114.78,0.0,0.86614,7e-05,16.40319]
[1777849849839,38.37,79114.78,0.0,0.86614,7e-05,16.40319]
[1777849849878,38.37,79114.78,0.0,0.86614,7e-05,16.40319]
[1777849849916,38.37,79111.39,0.0,0.86589,7e-05,16.42358]
[1777849850520,38.37,79111.39,0.0,0.86589,7e-05,16.42358]
[1777849850586,38.37,79111.39,0.0,0.86589,7e-05,16.42358]
[1777849850607,38.37,79108.17,0.0,0.86565,7e-05,16.44291]
[1777849854882,38.37,79105.9,0.0,0.86549,7e-05,16.45625]
[1777849854934,38.37,79105.42,0.0,0.86545,7e-05,16.45901]
[1777849855080,38.37,79105.42,0.0,0.86545,7e-05,16.45901]
[1777849858938,38.37,79104.1,0.0,0.86536,7e-05,16.46646]
[1777849859477,38.37,79099.43,0.0,0.86501,7e-05,16.4945]
[1777849861491,38.37,79116.56,0.0,0.86629,7e-05,16.39087]
[1777849862680,38.37,79116.56,0.0,0.86629,7e-05,16.39087]
[1777849862727,38.37,79116.56,0.0,0.86629,7e-05,16.39087]
[1777849862836,38.37,79116.56,0.0,0.86629,7e-05,16.39087]
[1777849862894,38.37,79116.6,0.0,0.86629,7e-05,16.3906]
[1777849868543,38.37,79117.19,0.0,0.86634,7e-05,16.38665]
[1777849868965,38.37,79117.19,0.0,0.86634,7e-05,16.38665]
[1777849869017,38.37,79117.19,0.0,0.86634,7e-05,16.38665]
[1777849869079,38.37,79117.19,0.0,0.86634,7e-05,16.38665]
[1777849869550,38.36,79117.98,0.0,0.8664,7e-05,16.38186]
[1777849873579,38.36,79108.34,0.0,0.86569,7e-05,16.43987]
[1777849874729,38.36,79108.34,0.0,0.86569,7e-05,16.43987]
[1777849874781,38.36,79108.34,0.0,0.86569,7e-05,16.43987]
[1777849874829,38.36,79108.34,0.0,0.86569,7e-05,16.43987]
[1777849874884,38.36,79108.73,0.0,0.86572,7e-05,16.4374]
[1777849879621,38.36,79102.99,0.0,0.8653,7e-05,16.47149]
[1777849880638,38.36,79102.99,0.0,0.8653,7e-05,16.47149]
[1777849880694,38.36,79102.99,0.0,0.8653,7e-05,16.47149]
[1777849880832,38.36,79102.99,0.0,0.8653,7e-05,16.47149]
[1777849880894,38.36,79101.71,0.0,0.8652,7e-05,16.47909]
[1777849883650,38.36,79096.64,0.0,0.86483,7e-05,16.50931]
[1777849884657,38.36,79092.38,0.0,0.86451,7e-05,16.53486]
[1777849885664,38.36,79085.41,0.0,0.86399,7e-05,16.57674]
[1777849887678,38.36,79082.97,0.0,0.86382,7e-05,16.59093]
[1777849888685,38.36,79087.24,0.0,0.86414,7e-05,16.56486]
[1777849891040,38.36,79090.47,0.0,0.86439,7e-05,16.5449]
[1777849891078,38.36,79090.47,0.0,0.86439,7e-05,16.5449]
[1777849891638,38.36,79090.47,0.0,0.86439,7e-05,16.5449]
[1777849891705,38.36,79090.94,0.0,0.86445,7e-05,16.53814]
[1777849894244,38.36,79091.27,0.0,0.86448,7e-05,16.53572]
[1777849896132,38.36,79094.29,0.0,0.86471,7e-05,16.51709]
[1777849896184,38.36,79094.29,0.0,0.86471,7e-05,16.51709]
[1777849896330,38.36,79094.29,0.0,0.86471,7e-05,16.51709]
[1777849896741,38.36,79094.19,0.0,0.86471,7e-05,16.51751]
[1777849901776,38.35,79094.5,0.0,0.86474,7e-05,16.51466]
[1777849903170,38.35,79096.31,0.0,0.86488,7e-05,16.50356]
[1777849903222,38.35,79096.31,0.0,0.86488,7e-05,16.50356]
[1777849903333,38.35,79096.31,0.0,0.86488,7e-05,16.50356]
[1777849903789,38.35,79095.65,0.0,0.86483,7e-05,16.50738]
[1777849904797,38.35,79090.8,0.0,0.86447,7e-05,16.53649]
[1777849905804,38.35,79085.12,0.0,0.86405,7e-05,16.57058]
[1777849910839,38.35,79081.69,0.0,0.86381,7e-05,16.58988]
[1777849911539,38.35,79081.69,0.0,0.86381,7e-05,16.58988]
[1777849911580,38.35,79081.69,0.0,0.86381,7e-05,16.58988]
[1777849911846,38.35,79081.67,0.0,0.86381,7e-05,16.58971]
[1777849914658,38.35,79079.79,0.0,0.86368,8e-05,16.60046]
[1777849915716,38.35,79079.37,0.0,0.86365,8e-05,16.60269]
[1777849915768,38.35,79079.37,0.0,0.86365,8e-05,16.60269]
[1777849915826,38.35,79079.37,0.0,0.86365,8e-05,16.60269]
[1777849915878,38.35,79075.74,0.0,0.86338,8e-05,16.62431]
[1777849920912,38.34,79075.65,0.0,0.86339,8e-05,16.6232]
[1777849922921,38.34,79074.03,0.0,0.86327,8e-05,16.63265]
[1777849922973,38.34,79074.03,0.0,0.86327,8e-05,16.63265]
[1777849922925,38.34,79073.77,0.0,0.86326,8e-05,16.63387]
[1777849923081,38.34,79073.77,0.0,0.86326,8e-05,16.63387]
[1777849923933,38.34,79075.05,0.0,0.86336,8e-05,16.62578]
[1777849928968,38.34,79073.43,0.0,0.86326,8e-05,16.63385]
[1777849930212,38.34,79071.75,0.0,0.86314,8e-05,16.64366]
[1777849930257,38.34,79071.75,0.0,0.86314,8e-05,16.64366]
[1777849930982,38.34,79072.31,0.0,0.86318,8e-05,16.63993]
[1777849931581,38.34,79072.31,0.0,0.86318,8e-05,16.63993]
[1777849935937,38.33,79074.89,0.0,0.86339,8e-05,16.62293]
[1777849935981,38.33,79074.89,0.0,0.86339,8e-05,16.62293]
[1777849936017,38.33,79076.38,0.0,0.86351,8e-05,16.61358]
[1777849937024,38.33,79081.35,0.0,0.86389,7e-05,16.58322]
[1777849937581,38.33,79081.35,0.0,0.86389,7e-05,16.58322]
[1777849938032,38.33,79087.95,0.0,0.86438,7e-05,16.54302]
[1777849939038,38.33,79091.23,0.0,0.86463,7e-05,16.52293]
[1777849941052,38.33,79088.77,0.0,0.86445,7e-05,16.5374]
[1777849946087,38.33,79086.48,0.0,0.86429,7e-05,16.55024]
[1777849951121,38.33,79085.05,0.0,0.86422,7e-05,16.55406]
[1777849952129,38.33,79079.32,0.0,0.8638,8e-05,16.58847]
[1777849953135,38.33,79074.92,0.0,0.86347,8e-05,16.61485]
[1777849955150,38.33,79073.58,0.0,0.86338,8e-05,16.62238]
[1777849960184,38.32,79074.65,0.0,0.86348,8e-05,16.614]
[1777849962201,38.32,79078.73,0.0,0.86379,8e-05,16.58872]
[1777849963207,38.32,79084.01,0.0,0.86419,7e-05,16.55653]
[1777849968242,38.32,79084.78,0.0,0.86426,7e-05,16.55075]
[1777849970256,38.32,79080.98,0.0,0.86398,7e-05,16.57325]
[1777849975290,38.31,79083.4,0.0,0.86418,7e-05,16.55738]
[1777849980326,38.31,79077.61,0.0,0.86376,8e-05,16.59116]
[1777849985361,38.31,79076.76,0.0,0.86372,8e-05,16.59474]
[1777849990395,38.31,79075.6,0.0,0.86365,8e-05,16.60017]
[1777849995431,38.3,79075.47,0.0,0.86366,8e-05,16.59934]
[1777850000466,38.3,79081.28,0.0,0.86411,7e-05,16.56254]
[1777850005502,38.3,79078.24,0.0,0.8639,8e-05,16.5795]
[1777850008523,38.29,79072.98,0.0,0.86352,8e-05,16.61038]
[1777850009530,38.29,79066.74,0.0,0.86305,8e-05,16.6478]
[1777850010541,38.29,79060.75,0.0,0.86261,8e-05,16.68366]
[1777850011544,38.29,79054.79,0.0,0.86218,8e-05,16.7156]
[1777850016579,38.29,79052.69,0.0,0.86204,8e-05,16.72682]
[1777850019600,38.29,79045.8,0.0,0.86153,8e-05,16.76783]
[1777850024635,38.28,79044.9,0.0,0.86148,8e-05,16.77177]
[1777850029669,38.28,79045.05,0.0,0.86151,8e-05,16.76934]
[1777850031684,38.28,79050.43,0.0,0.86193,8e-05,16.73611]
[1777850033698,38.28,79054.36,0.0,0.86223,8e-05,16.71159]
[1777850037726,38.27,79060.43,0.0,0.86271,8e-05,16.67306]
[1777850042761,38.27,79059.16,0.0,0.86264,8e-05,16.67885]
[1777850046789,38.27,79062.19,0.0,0.86289,8e-05,16.65906]
[1777850051824,38.27,79061.55,0.0,0.86286,8e-05,16.66128]
[1777850056859,38.26,79063.95,0.0,0.86306,8e-05,16.6452]
[1777850061894,38.26,79063.54,0.0,0.86304,8e-05,16.64622]
[1777850066928,38.26,79063.31,0.0,0.86304,8e-05,16.64617]
[1777850071963,38.25,79064.21,0.0,0.86315,8e-05,16.6356]
[1777850072971,38.25,79068.22,0.0,0.86346,8e-05,16.61103]
[1777850078006,38.25,79069.38,0.0,0.86356,8e-05,16.6029]
[1777850084048,38.25,79065.36,0.0,0.86327,8e-05,16.62586]
[1777850089083,38.25,79063.81,0.0,0.86317,8e-05,16.63382]
[1777850094120,38.24,79066.7,0.0,0.86341,8e-05,16.61489]
[1777850100180,38.24,79067.56,0.0,0.86349,8e-05,16.60813]
[1777850101179,38.24,79072.16,0.0,0.86384,8e-05,16.58]
[1777850104200,38.24,79066.34,0.0,0.86341,8e-05,16.61461]
[1777850109234,38.23,79063.74,0.0,0.86323,8e-05,16.62909]
[1777850113263,38.23,79051.55,0.0,0.86232,8e-05,16.70192]
[1777850114270,38.23,79045.36,0.0,0.86185,8e-05,16.73948]
[1777850115277,38.23,79026.45,0.0,0.86041,8e-05,16.85439]
[1777850116288,38.23,79020.72,0.0,0.85997,8e-05,16.88924]
[1777850117296,38.23,79021.19,0.0,0.86,8e-05,16.88626]
[1777850120317,38.23,79026.24,0.0,0.8604,8e-05,16.85508]
[1777850122331,38.23,79029.44,0.0,0.86065,8e-05,16.83537]
[1777850125426,38.23,79028.08,0.0,0.86055,8e-05,16.84333]
[1777850128377,38.23,79033.62,0.0,0.86098,8e-05,16.80916]
[1777850132405,38.23,79029.13,0.0,0.86066,8e-05,16.83223]
[1777850137440,38.23,79028.25,0.0,0.8606,8e-05,16.83701]
[1777850140461,38.23,79016.56,0.0,0.85971,8e-05,16.90764]
[1777850141468,38.23,79013.07,0.0,0.85944,8e-05,16.92862]
[1777850144488,38.22,79009.57,0.0,0.85918,8e-05,16.9491]
[1777850147510,38.22,79003.62,0.0,0.85874,8e-05,16.98437]
[1777850148517,38.22,79001.58,0.0,0.85858,8e-05,16.99642]
[1777850149524,38.22,78999.64,0.0,0.85844,8e-05,17.00786]
[1777850151538,38.22,78998.93,0.0,0.85839,8e-05,17.0114]
[1777850152545,38.22,78997.46,0.0,0.85828,8e-05,17.01995]
[1777850153552,38.22,78996.39,0.0,0.85821,8e-05,17.02606]
[1777850155565,38.22,78997.44,0.0,0.8583,8e-05,17.01884]
[1777850156573,38.22,79002.73,0.0,0.85871,8e-05,16.98625]
[1777850159594,38.21,79007.77,0.0,0.85911,8e-05,16.95454]
[1777850160601,38.21,79012.26,0.0,0.85946,8e-05,16.92691]
[1777850165647,38.21,79013.54,0.0,0.85958,8e-05,16.91773]
[1777850166654,38.21,79016.74,0.0,0.85983,8e-05,16.89801]
[1777850168667,38.21,79012.42,0.0,0.8595,8e-05,16.92379]
[1777850173702,38.21,79012.19,0.0,0.8595,8e-05,16.92383]
[1777850176724,38.2,79017.4,0.0,0.85991,8e-05,16.89138]
[1777850178738,38.2,79014.14,0.0,0.85967,8e-05,16.91074]
[1777850181759,38.2,79005.52,0.0,0.85901,8e-05,16.96238]
[1777850186794,38.2,79002.71,0.0,0.85881,8e-05,16.97785]
[1777850187801,38.2,79001.73,0.0,0.85874,8e-05,16.98347]
[1777850188807,38.2,79002.33,0.0,0.85879,8e-05,16.97947]
[1777850189815,38.2,79001.72,0.0,0.85875,8e-05,16.98284]
[1777850190822,38.2,79004.51,0.0,0.85897,8e-05,16.96552]
[1777850195857,38.19,79007.28,0.0,0.85923,8e-05,16.94347]
[1777850199885,38.19,79014.84,0.0,0.85982,8e-05,16.89634]
[1777850201899,38.19,79017.99,0.0,0.86007,8e-05,16.87678]
[1777850204920,38.19,79024.5,0.0,0.86057,8e-05,16.83667]
[1777850207940,38.19,79035.25,0.0,0.8614,8e-05,16.771]
[1777850208947,38.19,79042.14,0.0,0.86193,8e-05,16.7291]
[1777850211291,38.19,79044.99,0.0,0.86214,8e-05,16.71161]
[1777850210963,38.19,79036.65,0.0,0.86151,8e-05,16.76214]
[1777850211714,38.19,79036.65,0.0,0.86151,8e-05,16.76214]
[1777850211846,38.19,79036.65,0.0,0.86151,8e-05,16.76214]
[1777850211971,38.19,79022.78,0.0,0.86045,8e-05,16.84645]
[1777850212977,38.19,79019.4,0.0,0.86019,8e-05,16.86688]
[1777850215018,38.19,79019.81,0.0,0.86023,8e-05,16.86423]
[1777850215103,38.19,79019.72,0.0,0.86022,8e-05,16.86462]
[1777850216891,38.19,79019.82,0.0,0.86023,8e-05,16.86386]
[1777850217005,38.19,79008.7,0.0,0.85938,8e-05,16.93135]
[1777850218012,38.19,78996.23,0.0,0.85842,8e-05,17.007]
[1777850219018,38.18,78996.34,0.0,0.85843,8e-05,17.00597]
[1777850220764,38.18,78995.75,0.0,0.85839,8e-05,17.0092]
[1777850221158,38.18,78995.75,0.0,0.85839,8e-05,17.0092]
[1777850221210,38.18,78995.75,0.0,0.85839,8e-05,17.0092]
[1777850221259,38.18,78995.58,0.0,0.85838,8e-05,17.00986]
[1777850221415,38.18,78995.58,0.0,0.85838,8e-05,17.00986]
[1777850228085,38.18,78996.9,0.0,0.85851,8e-05,16.9993]
[1777850230582,38.18,78996.9,0.0,0.85851,8e-05,16.9993]
[1777850230636,38.18,78996.9,0.0,0.85851,8e-05,16.9993]
[1777850230833,38.18,78996.9,0.0,0.85851,8e-05,16.9993]
[1777850236141,38.17,78997.31,0.0,0.85858,8e-05,16.99394]
[1777850239700,38.17,78998.53,0.0,0.85869,8e-05,16.98542]
[1777850239751,38.17,78998.53,0.0,0.85869,8e-05,16.98542]
[1777850239838,38.17,78998.53,0.0,0.85869,8e-05,16.98542]
[1777850244197,38.17,79002.74,0.0,0.85904,8e-05,16.95797]
[1777850245754,38.17,79002.85,0.0,0.85905,8e-05,16.95697]
[1777850245834,38.17,79002.85,0.0,0.85905,8e-05,16.95697]
[1777850245889,38.17,79002.85,0.0,0.85905,8e-05,16.95697]
[1777850247813,38.16,79003.18,0.0,0.85908,8e-05,16.95463]
[1777850247833,38.16,79003.18,0.0,0.85908,8e-05,16.95463]
[1777850251246,38.16,79006.8,0.0,0.8594,8e-05,16.92727]
[1777850253690,38.16,79006.9,0.0,0.85942,8e-05,16.92609]
[1777850253813,38.16,79006.9,0.0,0.85942,8e-05,16.92609]
[1777850253840,38.16,79006.9,0.0,0.85942,8e-05,16.92609]
[1777850256280,38.16,79014.32,0.0,0.86,8e-05,16.8801]
[1777850261316,38.16,79010.4,0.0,0.85971,8e-05,16.90298]
[1777850263709,38.16,79008.25,0.0,0.85955,8e-05,16.91558]
[1777850263757,38.16,79008.25,0.0,0.85955,8e-05,16.91558]
[1777850263828,38.16,79008.25,0.0,0.85955,8e-05,16.91558]
[1777850267358,38.15,79001.53,0.0,0.85904,8e-05,16.9555]
[1777850268365,38.15,78997.75,0.0,0.85875,8e-05,16.97827]
[1777850268698,38.15,78997.75,0.0,0.85875,8e-05,16.97827]
[1777850268790,38.15,78997.75,0.0,0.85875,8e-05,16.97827]
[1777850268838,38.15,78997.75,0.0,0.85875,8e-05,16.97827]
[1777850274407,38.15,78997.58,0.0,0.85876,8e-05,16.97727]
[1777850275636,38.15,78997.58,0.0,0.85876,8e-05,16.97727]
[1777850275684,38.15,78997.58,0.0,0.85876,8e-05,16.97727]
[1777850275834,38.15,78997.58,0.0,0.85876,8e-05,16.97727]
[1777850281456,38.15,78995.13,0.0,0.8586,8e-05,16.99019]
[1777850286491,38.14,78991.78,0.0,0.85835,8e-05,17.00956]
[1777850287540,38.14,78991.78,0.0,0.85835,8e-05,17.00956]
[1777850287588,38.14,78991.78,0.0,0.85835,8e-05,17.00956]
[1777850287609,38.14,78991.78,0.0,0.85835,8e-05,17.00956]
[1777850288661,38.14,78990.81,0.0,0.85828,8e-05,17.015]
[1777850288836,38.14,78990.81,0.0,0.85828,8e-05,17.015]
[1777850291526,38.14,78994.16,0.0,0.85856,8e-05,16.99347]
[1777850293066,38.14,78994.16,0.0,0.85856,8e-05,16.99347]
[1777850293080,38.14,78994.16,0.0,0.85856,8e-05,16.99347]
[1777850293141,38.14,78994.16,0.0,0.85856,8e-05,16.99347]
[1777850294867,38.14,78996.14,0.0,0.85872,8e-05,16.98064]
[1777850295075,38.14,78996.14,0.0,0.85872,8e-05,16.98064]
[1777850300590,38.13,78996.88,0.0,0.85881,8e-05,16.97357]
[1777850303479,38.13,78998.08,0.0,0.85891,8e-05,16.96555]
[1777850303530,38.13,78998.08,0.0,0.85891,8e-05,16.96555]
[1777850303580,38.13,78998.08,0.0,0.85891,8e-05,16.96555]
[1777850308645,38.13,78994.35,0.0,0.85865,8e-05,16.9862]
[1777850309556,38.13,78994.35,0.0,0.85865,8e-05,16.9862]
[1777850309589,38.13,78994.35,0.0,0.85865,8e-05,16.9862]
[1777850309609,38.13,78994.35,0.0,0.85865,8e-05,16.9862]
[1777850311318,38.13,78994.2,0.0,0.85864,8e-05,16.98674]
[1777850311326,38.13,78994.2,0.0,0.85864,8e-05,16.98674]
[1777850317708,38.12,78993.92,0.0,0.85868,8e-05,16.98169]
[1777850321737,38.12,78987.4,0.0,0.85819,8e-05,17.01993]
[1777850323075,38.12,78987.4,0.0,0.85819,8e-05,17.01993]
[1777850323120,38.12,78987.4,0.0,0.85819,8e-05,17.01993]
[1777850323331,38.12,78987.4,0.0,0.85819,8e-05,17.01993]
[1777850323406,38.12,78981.25,0.0,0.85772,8e-05,17.05718]
[1777850325054,38.12,78979.54,0.0,0.85759,8e-05,17.0673]
[1777850325075,38.12,78979.54,0.0,0.85759,8e-05,17.0673]
[1777850325308,38.12,78979.54,0.0,0.85759,8e-05,17.0673]
[1777850325329,38.12,78979.54,0.0,0.85759,8e-05,17.0673]
[1777850325330,38.12,78983.51,0.0,0.8579,8e-05,17.04282]
[1777850325764,38.11,78989.59,0.0,0.85838,8e-05,17.00531]
[1777850326681,38.11,78989.59,0.0,0.85838,8e-05,17.00531]
[1777850326732,38.11,78989.59,0.0,0.85838,8e-05,17.00531]
[1777850326778,38.11,78989.59,0.0,0.85838,8e-05,17.00531]
[1777850326789,38.11,78989.59,0.0,0.85838,8e-05,17.00531]
[1777850326833,38.11,78995.21,0.0,0.85882,8e-05,16.97087]
[1777850332672,38.11,78996.53,0.0,0.85894,8e-05,16.96107]
[1777850332718,38.11,78996.53,0.0,0.85894,8e-05,16.96107]
[1777850332837,38.11,78996.53,0.0,0.85894,8e-05,16.96107]
[1777850338856,38.11,78997.39,0.0,0.85903,8e-05,16.95345]
[1777850343890,38.1,78997.74,0.0,0.85908,8e-05,16.94965]
[1777850346546,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850346584,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850346675,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850346832,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850346841,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850346931,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850346986,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850347079,38.1,78997.01,0.0,0.85903,8e-05,16.95344]
[1777850347153,38.1,78994.13,0.0,0.85881,8e-05,16.97068]
[1777850352953,38.1,78995.04,0.0,0.85891,8e-05,16.96299]
[1777850353973,38.1,78995.04,0.0,0.85891,8e-05,16.96299]
[1777850354017,38.1,78995.04,0.0,0.85891,8e-05,16.96299]
[1777850354086,38.1,78995.04,0.0,0.85891,8e-05,16.96299]
[1777850354913,38.1,78994.78,0.0,0.8589,8e-05,16.96424]
[1777850354965,38.1,78994.78,0.0,0.8589,8e-05,16.96424]
[1777850355074,38.1,78994.78,0.0,0.8589,8e-05,16.96424]
[1777850355176,38.1,78994.61,0.0,0.85889,8e-05,16.96493]
[1777850361013,38.09,78993.95,0.0,0.85886,8e-05,16.96692]
[1777850366051,38.09,78994.49,0.0,0.85892,8e-05,16.96194]
[1777850369786,38.09,78994.65,0.0,0.85895,8e-05,16.95998]
[1777850369838,38.09,78994.65,0.0,0.85895,8e-05,16.95998]
[1777850370080,38.09,78994.65,0.0,0.85895,8e-05,16.95998]
[1777850371422,38.09,78994.57,0.0,0.85895,8e-05,16.96014]
[1777850371467,38.09,78994.57,0.0,0.85895,8e-05,16.96014]
[1777850371427,38.08,78994.67,0.0,0.85898,8e-05,16.9555]
[1777850371575,38.08,78994.67,0.0,0.85898,8e-05,16.9555]
[1777850372094,38.08,78994.7,0.0,0.85899,8e-05,16.95499]
[1777850377129,38.08,78993.36,0.0,0.8589,8e-05,16.96154]
[1777850378313,38.08,78993.36,0.0,0.8589,8e-05,16.96154]
[1777850378323,38.08,78993.36,0.0,0.8589,8e-05,16.96154]
[1777850378333,38.08,78993.36,0.0,0.8589,8e-05,16.96154]
[1777850378414,38.08,78985.87,0.0,0.85833,8e-05,17.00698]
[1777850380636,38.08,78984.46,0.0,0.85822,8e-05,17.01487]
[1777850380649,38.08,78984.46,0.0,0.85822,8e-05,17.01487]
[1777850380825,38.08,78984.46,0.0,0.85822,8e-05,17.01487]
[1777850381156,38.08,78984.01,0.0,0.85819,8e-05,17.01749]
[1777850385608,38.08,78987.71,0.0,0.85849,8e-05,16.99397]
[1777850385655,38.08,78987.71,0.0,0.85849,8e-05,16.99397]
[1777850385832,38.08,78987.71,0.0,0.85849,8e-05,16.99397]
[1777850387969,38.08,78987.49,0.0,0.85848,8e-05,16.9951]
[1777850388011,38.08,78987.49,0.0,0.85848,8e-05,16.9951]
[1777850388076,38.08,78987.49,0.0,0.85848,8e-05,16.9951]
[1777850388281,38.08,78987.49,0.0,0.85848,8e-05,16.9951]
[1777850388325,38.08,78987.49,0.0,0.85848,8e-05,16.9951]
[1777850388382,38.08,78985.08,0.0,0.85829,8e-05,17.00941]
[1777850392168,38.07,78985.19,0.0,0.85831,8e-05,17.00804]
[1777850392218,38.07,78985.19,0.0,0.85831,8e-05,17.00804]
[1777850392330,38.07,78985.19,0.0,0.85831,8e-05,17.00804]
[1777850396947,38.07,78985.34,0.0,0.85834,8e-05,17.00604]
[1777850396998,38.07,78985.34,0.0,0.85834,8e-05,17.00604]
[1777850397074,38.07,78985.34,0.0,0.85834,8e-05,17.00604]
[1777850397175,38.07,78985.34,0.0,0.85834,8e-05,17.00582]
[1777850400335,38.07,78986.0,0.0,0.8584,8e-05,17.00136]
[1777850400343,38.07,78986.0,0.0,0.8584,8e-05,17.00136]
[1777850400584,38.07,78985.18,0.0,0.85833,8e-05,17.00616]
[1777850403589,38.07,78983.16,0.0,0.85818,8e-05,17.01785]
[1777850403637,38.07,78983.16,0.0,0.85818,8e-05,17.01785]
[1777850403825,38.07,78983.16,0.0,0.85818,8e-05,17.01785]
[1777850404319,38.07,78984.65,0.0,0.8583,8e-05,17.00852]
[1777850405232,38.07,78984.65,0.0,0.8583,8e-05,17.00852]
[1777850405282,38.07,78984.65,0.0,0.8583,8e-05,17.00852]
[1777850405329,38.07,78984.65,0.0,0.8583,8e-05,17.00852]
[1777850411369,38.07,78984.7,0.0,0.85833,8e-05,17.00671]
[1777850412081,38.07,78984.7,0.0,0.85833,8e-05,17.00671]
[1777850412133,38.07,78984.7,0.0,0.85833,8e-05,17.00671]
[1777850412330,38.07,78984.7,0.0,0.85833,8e-05,17.00671]
[1777850412638,38.06,78984.44,0.0,0.85831,8e-05,17.00809]
[1777850412690,38.06,78984.44,0.0,0.85831,8e-05,17.00809]
[1777850412827,38.06,78984.44,0.0,0.85831,8e-05,17.00809]
[1777850412929,38.06,78984.44,0.0,0.85831,8e-05,17.00788]
[1777850418418,38.06,78983.8,0.0,0.85827,8e-05,17.01075]
[1777850423452,38.06,78984.57,0.0,0.85835,8e-05,17.00502]
[1777850423759,38.06,78984.57,0.0,0.85835,8e-05,17.00502]
[1777850423782,38.06,78984.57,0.0,0.85835,8e-05,17.00502]
[1777850423828,38.06,78984.57,0.0,0.85835,8e-05,17.00502]
[1777850425400,38.06,78985.17,0.0,0.8584,8e-05,17.00115]
[1777850425452,38.06,78985.17,0.0,0.8584,8e-05,17.00115]
[1777850425467,38.06,78985.31,0.0,0.85841,8e-05,17.00011]
[1777850425578,38.06,78985.31,0.0,0.85841,8e-05,17.00011]
[1777850430523,38.06,78983.6,0.0,0.85829,8e-05,17.00978]
[1777850430575,38.06,78983.6,0.0,0.85829,8e-05,17.00978]
[1777850430576,38.06,78983.6,0.0,0.85829,8e-05,17.00978]
[1777850431525,38.06,78983.6,0.0,0.85829,8e-05,17.00978]
[1777850432515,38.06,78956.44,0.0,0.85619,8e-05,17.17149]
[1777850434530,38.06,78952.93,0.0,0.85592,8e-05,17.19272]
[1777850439391,38.06,78951.98,0.0,0.85585,8e-05,17.19802]
[1777850440846,38.05,78950.62,0.0,0.85575,8e-05,17.20622]
[1777850448628,38.05,78945.8,0.0,0.85538,8e-05,17.23417]
[1777850452565,38.05,78945.41,0.0,0.85536,8e-05,17.23617]
[1777850452575,38.05,78945.41,0.0,0.85536,8e-05,17.23617]
[1777850452617,38.05,78945.59,0.0,0.85537,8e-05,17.23488]
[1777850452657,38.05,78945.56,0.0,0.85537,8e-05,17.23492]
[1777850455957,38.05,78944.54,0.0,0.8553,8e-05,17.24087]
[1777850456078,38.05,78944.54,0.0,0.8553,8e-05,17.24087]
[1777850456180,38.05,78944.61,0.0,0.85531,8e-05,17.24014]
[1777850460713,38.05,78954.22,0.0,0.85607,8e-05,17.18058]
[1777850462459,38.05,78954.22,0.0,0.85607,8e-05,17.18058]
[1777850462554,38.05,78948.07,0.0,0.85559,8e-05,17.21814]
[1777850463889,38.05,78944.98,0.0,0.85535,8e-05,17.23705]
[1777850463922,38.05,78944.98,0.0,0.85535,8e-05,17.23705]
[1777850464047,38.05,78944.91,0.0,0.85535,8e-05,17.2371]
[1777850466550,38.05,78942.79,0.0,0.85518,8e-05,17.25007]
[1777850468559,38.05,78939.97,0.0,0.85496,8e-05,17.26704]
[1777850468583,38.05,78939.97,0.0,0.85496,8e-05,17.26704]
[1777850468589,38.05,78939.97,0.0,0.85496,8e-05,17.26704]
[1777850468576,38.05,78940.65,0.0,0.85502,8e-05,17.26253]
[1777850468682,38.05,78940.65,0.0,0.85502,8e-05,17.26253]
[1777850468826,38.05,78940.65,0.0,0.85502,8e-05,17.26253]
[1777850468927,38.04,78940.88,0.0,0.85504,8e-05,17.26095]
[1777850472236,38.04,78944.74,0.0,0.85534,8e-05,17.23717]
[1777850472288,38.04,78944.74,0.0,0.85534,8e-05,17.23717]
[1777850472328,38.04,78944.74,0.0,0.85534,8e-05,17.23717]
[1777850472628,38.04,78944.74,0.0,0.85534,8e-05,17.23717]
[1777850472337,38.04,78949.36,0.0,0.85571,8e-05,17.20862]
[1777850477834,38.04,78949.29,0.0,0.85571,8e-05,17.20849]
[1777850482867,38.04,78948.8,0.0,0.85568,8e-05,17.21103]
[1777850483875,38.04,78954.67,0.0,0.85614,8e-05,17.17497]
[1777850485889,38.04,78959.12,0.0,0.8565,8e-05,17.14762]
[1777850487320,38.04,78959.12,0.0,0.8565,8e-05,17.14762]
[1777850487362,38.04,78959.12,0.0,0.8565,8e-05,17.14762]
[1777850487389,38.04,78959.12,0.0,0.8565,8e-05,17.14762]
[1777850487417,38.04,78959.86,0.0,0.85655,8e-05,17.14305]
[1777850488910,38.04,78968.72,0.0,0.85726,8e-05,17.08833]
[1777850491455,38.04,78970.32,0.0,0.85739,8e-05,17.07813]
[1777850491506,38.04,78970.32,0.0,0.85739,8e-05,17.07813]
[1777850492121,38.04,78969.98,0.0,0.85739,8e-05,17.0761]
[1777850492938,38.04,78961.42,0.0,0.85673,8e-05,17.12764]
[1777850493945,38.04,78952.86,0.0,0.85606,8e-05,17.18]
[1777850495959,38.04,78947.01,0.0,0.8556,8e-05,17.21548]
[1777850497973,38.04,78942.3,0.0,0.85523,8e-05,17.24402]
[1777850498980,38.04,78937.41,0.0,0.85484,8e-05,17.2738]
[1777850501551,38.03,78935.25,0.0,0.85468,8e-05,17.28683]
[1777850501564,38.03,78935.25,0.0,0.85468,8e-05,17.28683]
[1777850501579,38.03,78935.25,0.0,0.85468,8e-05,17.28683]
[1777850501553,38.03,78935.18,0.0,0.85467,8e-05,17.28704]
[1777850502002,38.03,78935.25,0.0,0.85468,8e-05,17.2864]
[1777850507036,38.03,78934.88,0.0,0.85467,8e-05,17.28763]
[1777850509050,38.03,78927.68,0.0,0.8541,8e-05,17.33128]
[1777850512070,38.03,78918.15,0.0,0.85335,8e-05,17.38883]
[1777850513246,38.03,78911.59,0.0,0.85283,8e-05,17.42867]
[1777850514085,38.03,78907.37,0.0,0.8525,8e-05,17.45435]
[1777850516099,38.03,78905.72,0.0,0.85237,8e-05,17.46373]
[1777850517106,38.03,78902.17,0.0,0.85209,8e-05,17.48533]
[1777850518112,38.03,78904.39,0.0,0.85227,8e-05,17.47153]
[1777850519199,38.03,78911.91,0.0,0.85288,8e-05,17.42528]
[1777850520126,38.03,78916.83,0.0,0.85327,8e-05,17.39502]
[1777850521649,38.03,78916.83,0.0,0.85327,8e-05,17.39502]
[1777850521134,38.02,78919.35,0.0,0.85347,8e-05,17.37928]
[1777850522056,38.02,78919.35,0.0,0.85347,8e-05,17.37928]
[1777850522097,38.02,78919.35,0.0,0.85347,8e-05,17.37928]
[1777850522141,38.02,78906.66,0.0,0.85246,8e-05,17.45677]
[1777850523148,38.02,78899.9,0.0,0.85192,8e-05,17.49819]
[1777850525757,38.02,78899.92,0.0,0.85193,8e-05,17.49791]
[1777850526168,38.02,78894.12,0.0,0.85146,8e-05,17.53339]
[1777850528518,38.02,78892.65,0.0,0.85134,8e-05,17.54228]
[1777850528570,38.02,78892.65,0.0,0.85134,8e-05,17.54228]
[1777850528582,38.02,78892.65,0.0,0.85134,8e-05,17.54228]
[1777850528619,38.02,78892.06,0.0,0.8513,8e-05,17.54576]
[1777850533895,38.02,78892.24,0.0,0.85132,8e-05,17.54397]
[1777850537594,38.02,78897.46,0.0,0.85175,8e-05,17.51149]
[1777850539259,38.02,78906.45,0.0,0.85247,8e-05,17.45594]
[1777850539857,38.02,78906.45,0.0,0.85247,8e-05,17.45594]
[1777850539909,38.02,78906.45,0.0,0.85247,8e-05,17.45594]
[1777850540084,38.02,78906.45,0.0,0.85247,8e-05,17.45594]
[1777850540266,38.02,78906.18,0.0,0.85245,8e-05,17.4575]
[1777850545302,38.02,78903.42,0.0,0.85224,8e-05,17.47389]
[1777850550337,38.02,78902.48,0.0,0.85217,8e-05,17.47905]
[1777850552351,38.02,78893.1,0.0,0.85144,8e-05,17.53256]
[1777850555072,38.02,78891.72,0.0,0.85134,8e-05,17.54068]
[1777850555127,38.02,78891.72,0.0,0.85134,8e-05,17.54068]
[1777850555335,38.02,78891.72,0.0,0.85134,8e-05,17.54068]
[1777850555372,38.02,78889.2,0.0,0.85114,8e-05,17.55585]
[1777850556379,38.01,78884.58,0.0,0.85077,8e-05,17.58387]
[1777850559309,38.01,78884.0,0.0,0.85073,8e-05,17.58673]
[1777850559402,38.01,78872.63,0.0,0.84982,8e-05,17.65611]
[1777850560073,38.01,78872.63,0.0,0.84982,8e-05,17.65611]
[1777850560408,38.01,78870.84,0.0,0.84967,8e-05,17.6668]
[1777850562422,38.01,78878.85,0.0,0.85033,8e-05,17.61709]
[1777850564436,38.01,78872.22,0.0,0.8498,8e-05,17.6573]
[1777850566450,38.0,78865.53,0.0,0.8493,8e-05,17.6948]
[1777850567778,38.0,78865.41,0.0,0.84933,8e-05,17.69216]
[1777850567830,38.0,78865.41,0.0,0.84933,8e-05,17.69216]
[1777850568075,38.0,78865.41,0.0,0.84933,8e-05,17.69216]
[1777850568464,37.99,78865.12,0.0,0.84931,8e-05,17.69361]
[1777850570478,37.99,78860.09,0.0,0.84891,8e-05,17.72381]
[1777850571485,37.99,78855.02,0.0,0.8485,8e-05,17.75455]
[1777850574240,37.99,78852.18,0.0,0.84828,8e-05,17.77114]
[1777850574506,37.99,78842.08,0.0,0.84746,8e-05,17.83292]
[1777850575513,37.99,78831.82,0.0,0.84662,8e-05,17.8955]
[1777850576520,37.99,78827.06,0.0,0.84623,8e-05,17.92454]
[1777850577527,37.99,78817.46,0.0,0.84544,8e-05,17.98326]
[1777850577769,37.99,78817.46,0.0,0.84544,8e-05,17.98326]
[1777850578535,37.99,78820.33,0.0,0.84568,8e-05,17.96533]
[1777850579542,37.99,78824.81,0.0,0.84606,8e-05,17.93754]
[1777850580549,37.99,78825.46,0.0,0.84611,8e-05,17.9333]
[1777850581556,37.99,78821.86,0.0,0.84582,8e-05,17.95499]
[1777850582584,37.99,78820.76,0.0,0.84574,8e-05,17.9613]
[1777850583570,37.98,78817.08,0.0,0.84544,8e-05,17.98345]
[1777850584577,37.98,78814.31,0.0,0.84521,8e-05,17.99999]
[1777850585583,37.98,78813.0,0.0,0.84511,8e-05,18.00754]
[1777850586208,37.98,78813.0,0.0,0.84511,8e-05,18.00754]
[1777850586629,37.98,78813.0,0.0,0.84511,8e-05,18.00754]
[1777850586653,37.98,78804.91,0.0,0.84445,8e-05,18.05672]
[1777850588605,37.98,78798.28,0.0,0.8439,8e-05,18.09704]
[1777850589861,37.98,78796.94,0.0,0.84379,8e-05,18.10503]
[1777850593253,37.98,78791.09,0.0,0.84331,8e-05,18.13999]
[1777850594647,37.98,78785.18,0.0,0.84283,8e-05,18.17555]
[1777850595654,37.98,78781.7,0.0,0.84254,8e-05,18.19658]
[1777850597668,37.97,78776.08,0.0,0.84213,8e-05,18.22682]
[1777850599682,37.96,78768.97,0.0,0.84159,8e-05,18.2657]
[1777850601696,37.95,78753.88,0.0,0.84038,8e-05,18.35343]
[1777850602702,37.94,78753.09,0.0,0.84036,8e-05,18.35461]
[1777850603710,37.93,78759.17,0.0,0.84093,8e-05,18.31359]
[1777850604718,37.93,78756.04,0.0,0.84067,8e-05,18.33252]
[1777850604860,37.93,78756.04,0.0,0.84067,8e-05,18.33252]
[1777850605724,37.92,78747.86,0.0,0.84002,8e-05,18.37952]
[1777850606732,37.91,78748.36,0.0,0.84013,8e-05,18.3712]
[1777850607742,37.91,78766.72,0.0,0.84169,8e-05,18.25776]
[1777850608750,37.91,78752.5,0.0,0.84049,8e-05,18.345]
[1777850609757,37.91,78745.06,0.0,0.83986,9e-05,18.39053]
[1777850610412,37.91,78745.06,0.0,0.83986,9e-05,18.39053]
[1777850610498,37.91,78745.06,0.0,0.83986,9e-05,18.39053]
[1777850610764,37.91,78727.0,0.0,0.83832,9e-05,18.50124]
[1777850611771,37.91,78718.21,0.0,0.8376,9e-05,18.55136]
[1777850612778,37.91,78708.02,0.0,0.83672,9e-05,18.61386]
[1777850613796,37.91,78695.37,0.0,0.83563,9e-05,18.69136]
[1777850614400,37.91,78695.37,0.0,0.83563,9e-05,18.69136]
[1777850614793,37.91,78676.38,0.0,0.83399,9e-05,18.8079]
[1777850616299,37.91,78676.38,0.0,0.83399,9e-05,18.8079]
[1777850616364,37.91,78665.86,0.0,0.83307,9e-05,18.87234]
[1777850616842,37.91,78632.69,0.0,0.83015,9e-05,19.07574]
[1777850617824,37.91,78622.86,0.0,0.82928,9e-05,19.13607]
[1777850618848,37.91,78636.19,0.0,0.83046,9e-05,19.05463]
[1777850619995,37.91,78636.19,0.0,0.83046,9e-05,19.05463]
[1777850620096,37.91,78651.71,0.0,0.83183,9e-05,18.95889]
[1777850621020,37.9,78666.23,0.0,0.83315,9e-05,18.86663]
[1777850621945,37.9,78672.86,0.0,0.83373,9e-05,18.82575]
[1777850623050,37.9,78678.48,0.0,0.83422,9e-05,18.79124]
[1777850623887,37.9,78676.09,0.0,0.83402,9e-05,18.80538]
[1777850626008,37.9,78693.81,0.0,0.83556,9e-05,18.69637]
[1777850626914,37.89,78715.75,0.0,0.83746,9e-05,18.56097]
[1777850627921,37.89,78713.48,0.0,0.83727,9e-05,18.57489]
[1777850632955,37.89,78713.45,0.0,0.83728,9e-05,18.57384]
[1777850636984,37.89,78720.78,0.0,0.83792,9e-05,18.52782]
[1777850639005,37.89,78713.39,0.0,0.83729,9e-05,18.57291]
[1777850641016,37.89,78703.53,0.0,0.83645,9e-05,18.63303]
[1777850642730,37.89,78698.83,0.0,0.83605,9e-05,18.66132]
[1777850648065,37.88,78697.62,0.0,0.83596,9e-05,18.66768]
[1777850650080,37.88,78704.04,0.0,0.83652,9e-05,18.62761]
[1777850652098,37.88,78711.79,0.0,0.8372,9e-05,18.5794]
[1777850653101,37.88,78714.58,0.0,0.83744,9e-05,18.562]
[1777850657131,37.88,78727.69,0.0,0.83858,9e-05,18.48058]
[1777850662167,37.88,78732.26,0.0,0.83899,9e-05,18.45093]
[1777850663174,37.88,78737.84,0.0,0.83947,9e-05,18.41653]
[1777850664181,37.88,78731.97,0.0,0.83897,9e-05,18.45243]
[1777850666720,37.88,78732.85,0.0,0.83904,9e-05,18.44695]
[1777850666773,37.88,78732.85,0.0,0.83904,9e-05,18.44695]
[1777850666836,37.88,78732.85,0.0,0.83904,9e-05,18.44695]
[1777850666822,37.88,78732.96,0.0,0.83906,9e-05,18.44616]
[1777850668209,37.88,78727.91,0.0,0.83862,9e-05,18.47717]
[1777850669217,37.88,78721.61,0.0,0.83809,9e-05,18.51584]
[1777850672955,37.87,78723.48,0.0,0.83828,9e-05,18.50021]
[1777850673079,37.87,78723.48,0.0,0.83828,9e-05,18.50021]
[1777850673114,37.87,78723.48,0.0,0.83828,9e-05,18.50021]
[1777850673571,37.87,78723.48,0.0,0.83828,9e-05,18.50021]
[1777850673830,37.87,78723.48,0.0,0.83828,9e-05,18.50021]
[1777850674252,37.87,78717.28,0.0,0.83775,9e-05,18.53811]
[1777850678280,37.87,78723.43,0.0,0.83828,9e-05,18.49962]
[1777850679287,37.87,78738.25,0.0,0.83955,9e-05,18.40828]
[1777850680296,37.87,78742.95,0.0,0.83996,9e-05,18.37913]
[1777850684328,37.87,78740.93,0.0,0.83979,9e-05,18.39102]
[1777850684357,37.87,78740.93,0.0,0.83979,9e-05,18.39102]
[1777850684429,37.87,78744.76,0.0,0.84012,9e-05,18.36725]
[1777850687174,37.87,78745.36,0.0,0.84017,9e-05,18.36323]
[1777850690182,37.87,78747.13,0.0,0.84033,8e-05,18.35186]
[1777850690338,37.87,78747.13,0.0,0.84033,8e-05,18.35186]
[1777850690449,37.87,78747.13,0.0,0.84033,8e-05,18.35186]
[1777850692260,37.87,78747.55,0.0,0.84037,8e-05,18.34897]
[1777850692350,37.87,78747.55,0.0,0.84037,8e-05,18.34897]
[1777850697424,37.87,78748.52,0.0,0.84046,8e-05,18.34243]
[1777850698566,37.87,78748.52,0.0,0.84046,8e-05,18.34243]
[1777850698586,37.87,78748.52,0.0,0.84046,8e-05,18.34243]
[1777850698858,37.87,78748.66,0.0,0.84047,8e-05,18.34139]
[1777850698922,37.87,78748.66,0.0,0.84047,8e-05,18.34139]
[1777850703153,37.87,78747.4,0.0,0.84037,8e-05,18.34891]
[1777850703263,37.87,78747.4,0.0,0.84037,8e-05,18.34891]
[1777850703312,37.87,78747.4,0.0,0.84037,8e-05,18.34891]
[1777850703467,37.87,78740.01,0.0,0.83974,9e-05,18.39432]
[1777850704474,37.87,78734.83,0.0,0.8393,9e-05,18.42613]
[1777850706488,37.86,78732.03,0.0,0.83907,9e-05,18.44302]
[1777850707329,37.86,78732.03,0.0,0.83907,9e-05,18.44302]
[1777850707381,37.86,78732.03,0.0,0.83907,9e-05,18.44302]
[1777850707527,37.86,78732.03,0.0,0.83907,9e-05,18.44302]
[1777850707536,37.86,78732.03,0.0,0.83907,9e-05,18.44302]
[1777850707577,37.86,78732.03,0.0,0.83907,9e-05,18.44302]
[1777850707628,37.86,78729.47,0.0,0.83885,9e-05,18.45855]
[1777850708508,37.86,78723.3,0.0,0.83832,9e-05,18.49652]
[1777850709513,37.86,78714.37,0.0,0.83756,9e-05,18.55144]
[1777850711526,37.86,78710.92,0.0,0.83727,9e-05,18.57232]
[1777850714401,37.86,78710.65,0.0,0.83725,9e-05,18.57367]
[1777850714455,37.86,78710.65,0.0,0.83725,9e-05,18.57367]
[1777850714577,37.86,78710.65,0.0,0.83725,9e-05,18.57367]
[1777850717569,37.86,78718.35,0.0,0.83792,9e-05,18.52566]
[1777850718576,37.86,78725.02,0.0,0.83849,9e-05,18.48452]
[1777850721824,37.86,78727.42,0.0,0.8387,9e-05,18.4697]
[1777850721908,37.86,78727.42,0.0,0.8387,9e-05,18.4697]
[1777850721877,37.86,78727.58,0.0,0.83871,9e-05,18.4687]
[1777850722089,37.86,78727.58,0.0,0.83871,9e-05,18.4687]
[1777850722604,37.86,78727.92,0.0,0.83874,9e-05,18.46659]
[1777850723803,37.86,78727.92,0.0,0.83874,9e-05,18.46659]
[1777850723832,37.86,78727.92,0.0,0.83874,9e-05,18.46659]
[1777850723883,37.86,78727.92,0.0,0.83874,9e-05,18.46659]
[1777850724753,37.86,78728.99,0.0,0.83883,9e-05,18.46]
[1777850724827,37.86,78728.99,0.0,0.83883,9e-05,18.46]
[1777850730660,37.86,78723.45,0.0,0.83836,9e-05,18.49413]
[1777850731101,37.86,78723.45,0.0,0.83836,9e-05,18.49413]
[1777850731246,37.86,78723.45,0.0,0.83836,9e-05,18.49413]
[1777850731339,37.86,78723.45,0.0,0.83836,9e-05,18.49413]
[1777850731667,37.86,78722.13,0.0,0.83827,9e-05,18.49851]
[1777850733005,37.86,78721.47,0.0,0.83821,9e-05,18.50253]
[1777850733018,37.86,78721.47,0.0,0.83821,9e-05,18.50253]
[1777850733083,37.86,78721.47,0.0,0.83821,9e-05,18.50253]
[1777850737615,37.86,78720.91,0.0,0.83817,9e-05,18.50578]
[1777850737830,37.86,78720.91,0.0,0.83817,9e-05,18.50578]
[1777850737831,37.86,78721.26,0.0,0.8382,9e-05,18.50357]
[1777850739178,37.86,78721.37,0.0,0.83821,9e-05,18.50284]
[1777850739223,37.86,78721.37,0.0,0.83821,9e-05,18.50284]
[1777850739335,37.86,78721.37,0.0,0.83821,9e-05,18.50284]
[1777850739852,37.86,78721.37,0.0,0.83821,9e-05,18.50284]
[1777850740089,37.86,78721.15,0.0,0.83819,9e-05,18.50414]
[1777850740181,37.86,78721.15,0.0,0.83819,9e-05,18.50414]
[1777850740730,37.86,78726.58,0.0,0.83866,9e-05,18.47067]
[1777850741087,37.86,78726.58,0.0,0.83866,9e-05,18.47067]
[1777850741737,37.86,78727.81,0.0,0.83876,9e-05,18.46309]
[1777850745430,37.86,78730.24,0.0,0.83897,9e-05,18.44795]
[1777850745505,37.86,78730.24,0.0,0.83897,9e-05,18.44795]
[1777850745766,37.86,78735.63,0.0,0.83943,9e-05,18.41459]
[1777850747226,37.86,78736.21,0.0,0.83949,9e-05,18.41088]
[1777850747276,37.86,78736.21,0.0,0.83949,9e-05,18.41088]
[1777850748601,37.86,78737.08,0.0,0.83956,9e-05,18.4054]
[1777850748787,37.86,78737.7,0.0,0.83962,9e-05,18.40146]
[1777850751539,37.86,78735.23,0.0,0.83941,9e-05,18.41644]
[1777850751577,37.86,78735.23,0.0,0.83941,9e-05,18.41644]
[1777850751813,37.86,78735.47,0.0,0.83943,9e-05,18.41482]
[1777850752492,37.86,78735.47,0.0,0.83943,9e-05,18.41482]
[1777850752544,37.86,78735.47,0.0,0.83943,9e-05,18.41482]
[1777850752584,37.86,78735.47,0.0,0.83943,9e-05,18.41482]
[1777850752674,37.86,78735.47,0.0,0.83943,9e-05,18.41482]
[1777850755987,37.86,78736.36,0.0,0.83951,9e-05,18.40884]
[1777850756038,37.86,78736.36,0.0,0.83951,9e-05,18.40884]
[1777850756076,37.86,78736.36,0.0,0.83951,9e-05,18.40884]
[1777850756848,37.86,78734.83,0.0,0.83938,9e-05,18.41813]
[1777850757659,37.86,78734.83,0.0,0.83938,9e-05,18.41813]
[1777850757710,37.86,78734.83,0.0,0.83938,9e-05,18.41813]
[1777850757839,37.86,78734.83,0.0,0.83938,9e-05,18.41813]
[1777850758862,37.86,78726.34,0.0,0.83866,9e-05,18.47011]
[1777850759319,37.86,78726.34,0.0,0.83866,9e-05,18.47011]
[1777850759329,37.86,78726.34,0.0,0.83866,9e-05,18.47011]
[1777850759869,37.86,78720.59,0.0,0.83817,9e-05,18.50551]
[1777850760498,37.86,78720.59,0.0,0.83817,9e-05,18.50551]
[1777850760876,37.85,78715.34,0.0,0.83772,9e-05,18.53777]
[1777850761883,37.85,78708.78,0.0,0.83716,9e-05,18.57805]
[1777850763900,37.85,78712.54,0.0,0.83748,9e-05,18.55462]
[1777850764906,37.85,78720.46,0.0,0.83817,9e-05,18.50576]
[1777850765643,37.85,78720.46,0.0,0.83817,9e-05,18.50576]
[1777850765715,37.85,78720.46,0.0,0.83817,9e-05,18.50576]
[1777850765831,37.85,78720.46,0.0,0.83817,9e-05,18.50576]
[1777850765914,37.85,78721.62,0.0,0.83827,9e-05,18.49858]
[1777850767350,37.85,78718.33,0.0,0.83798,9e-05,18.5188]
[1777850767395,37.85,78718.33,0.0,0.83798,9e-05,18.5188]
[1777850767580,37.85,78718.33,0.0,0.83798,9e-05,18.5188]
[1777850772010,37.85,78717.66,0.0,0.83793,9e-05,18.52262]
[1777850772064,37.85,78717.66,0.0,0.83793,9e-05,18.52262]
[1777850772075,37.85,78717.66,0.0,0.83793,9e-05,18.52262]
[1777850772962,37.85,78717.41,0.0,0.83791,9e-05,18.5241]
[1777850777503,37.85,78717.94,0.0,0.83796,9e-05,18.52066]
[1777850777555,37.85,78717.94,0.0,0.83796,9e-05,18.52066]
[1777850777583,37.85,78717.94,0.0,0.83796,9e-05,18.52066]
[1777850780367,37.85,78718.35,0.0,0.838,9e-05,18.51797]
[1777850780419,37.85,78718.35,0.0,0.838,9e-05,18.51797]
[1777850780577,37.85,78718.35,0.0,0.838,9e-05,18.51797]
[1777850780678,37.85,78718.32,0.0,0.838,9e-05,18.51785]
[1777850783559,37.85,78718.96,0.0,0.83805,9e-05,18.5137]
[1777850783581,37.85,78718.96,0.0,0.83805,9e-05,18.5137]
[1777850783606,37.85,78718.96,0.0,0.83805,9e-05,18.5137]
[1777850783762,37.85,78718.96,0.0,0.83805,9e-05,18.5137]
[1777850783832,37.85,78718.96,0.0,0.83805,9e-05,18.5137]
[1777850783966,37.85,78718.96,0.0,0.83805,9e-05,18.5137]
[1777850789414,37.85,78718.92,0.0,0.83806,9e-05,18.51357]
[1777850789461,37.85,78718.92,0.0,0.83806,9e-05,18.51357]
[1777850789582,37.85,78718.92,0.0,0.83806,9e-05,18.51357]
[1777850793107,37.85,78722.84,0.0,0.83842,9e-05,18.48554]
[1777850794780,37.85,78722.84,0.0,0.83842,9e-05,18.48554]
[1777850794798,37.85,78722.84,0.0,0.83842,9e-05,18.48554]
[1777850794832,37.85,78722.84,0.0,0.83842,9e-05,18.48554]
[1777850797135,37.85,78711.92,0.0,0.83748,9e-05,18.55265]
[1777850798142,37.85,78693.97,0.0,0.83593,9e-05,18.66303]
[1777850799149,37.85,78692.79,0.0,0.83584,9e-05,18.67005]
[1777850801174,37.85,78692.65,0.0,0.83583,9e-05,18.67066]
[1777850801333,37.85,78692.65,0.0,0.83583,9e-05,18.67066]
[1777850801389,37.85,78692.65,0.0,0.83583,9e-05,18.67066]
[1777850802735,37.85,78694.5,0.0,0.83599,9e-05,18.65902]
[1777850802839,37.85,78694.5,0.0,0.83599,9e-05,18.65902]
[1777850805194,37.85,78699.06,0.0,0.8364,9e-05,18.63001]
[1777850808686,37.84,78698.66,0.0,0.83637,9e-05,18.63207]
[1777850808729,37.84,78698.66,0.0,0.83637,9e-05,18.63207]
[1777850808837,37.84,78698.66,0.0,0.83637,9e-05,18.63207]
[1777850814258,37.84,78697.7,0.0,0.83632,9e-05,18.63537]
[1777850816821,37.84,78695.13,0.0,0.8361,9e-05,18.65082]
[1777850816873,37.84,78695.13,0.0,0.8361,9e-05,18.65082]
[1777850817080,37.84,78693.58,0.0,0.83598,9e-05,18.65991]
[1777850820299,37.84,78687.75,0.0,0.83548,9e-05,18.69508]
[1777850821306,37.84,78673.84,0.0,0.83427,9e-05,18.78039]
[1777850822314,37.83,78669.27,0.0,0.83388,9e-05,18.8083]
[1777850824327,37.83,78677.41,0.0,0.83459,9e-05,18.75771]
[1777850825335,37.83,78674.28,0.0,0.83432,9e-05,18.77679]
[1777850827392,37.83,78673.19,0.0,0.83423,9e-05,18.78328]
[1777850827446,37.83,78673.19,0.0,0.83423,9e-05,18.78328]
[1777850827579,37.83,78673.19,0.0,0.83423,9e-05,18.78328]
[1777850828404,37.83,78673.11,0.0,0.83423,9e-05,18.78356]
[1777850828580,37.83,78673.11,0.0,0.83423,9e-05,18.78356]
[1777850828681,37.83,78666.32,0.0,0.83364,9e-05,18.82482]
[1777850833391,37.83,78662.96,0.0,0.83336,9e-05,18.8443]
[1777850836245,37.82,78662.41,0.0,0.83336,9e-05,18.84417]
[1777850836297,37.82,78662.41,0.0,0.83336,9e-05,18.84417]
[1777850836325,37.82,78662.41,0.0,0.83336,9e-05,18.84417]
[1777850836784,37.82,78662.41,0.0,0.83336,9e-05,18.84417]
[1777850836822,37.82,78662.41,0.0,0.83336,9e-05,18.84417]
[1777850836912,37.82,78662.17,0.0,0.83335,9e-05,18.84501]
[1777850837741,37.82,78662.17,0.0,0.83335,9e-05,18.84501]
[1777850837842,37.81,78652.76,0.0,0.83258,9e-05,18.899]
[1777850843299,37.78,78651.52,0.0,0.83264,9e-05,18.89468]
[1777850843327,37.78,78651.52,0.0,0.83264,9e-05,18.89468]
[1777850843767,37.78,78651.52,0.0,0.83264,9e-05,18.89468]
[1777850843819,37.77,78655.19,0.0,0.83302,9e-05,18.86789]
[1777850845478,37.77,78660.13,0.0,0.83345,9e-05,18.83716]
[1777850848614,37.77,78659.42,0.0,0.8334,9e-05,18.84096]
[1777850848659,37.77,78659.42,0.0,0.8334,9e-05,18.84096]
[1777850848829,37.77,78659.42,0.0,0.8334,9e-05,18.84096]
[1777850848857,37.77,78654.72,0.0,0.83299,9e-05,18.86933]
[1777850850510,37.77,78651.24,0.0,0.83269,9e-05,18.89043]
[1777850854252,37.77,78653.01,0.0,0.83289,9e-05,18.87471]
[1777850854304,37.77,78653.01,0.0,0.83289,9e-05,18.87471]
[1777850854330,37.77,78653.01,0.0,0.83289,9e-05,18.87471]
[1777850855548,37.77,78648.68,0.0,0.83252,9e-05,18.90066]
[1777850859574,37.74,78643.78,0.0,0.83223,9e-05,18.92012]
[1777850861588,37.73,78639.8,0.0,0.83194,9e-05,18.94008]
[1777850862290,37.73,78639.8,0.0,0.83194,9e-05,18.94008]
[1777850862314,37.73,78639.8,0.0,0.83194,9e-05,18.94008]
[1777850862588,37.73,78639.8,0.0,0.83194,9e-05,18.94008]
[1777850867631,37.71,78636.54,0.0,0.83181,9e-05,18.94911]
[1777850872666,37.7,78637.28,0.0,0.8319,9e-05,18.94267]
[1777850874540,37.7,78639.38,0.0,0.83209,9e-05,18.92928]
[1777850874564,37.7,78639.38,0.0,0.83209,9e-05,18.92928]
[1777850874581,37.7,78639.38,0.0,0.83209,9e-05,18.92928]
[1777850874680,37.7,78644.21,0.0,0.83252,9e-05,18.89907]
[1777850876694,37.7,78640.25,0.0,0.83219,9e-05,18.92252]
[1777850877819,37.7,78640.25,0.0,0.83219,9e-05,18.92252]
[1777850878578,37.7,78640.11,0.0,0.83218,9e-05,18.92316]
[1777850878828,37.7,78640.11,0.0,0.83218,9e-05,18.92316]
[1777850880721,37.7,78635.54,0.0,0.83178,9e-05,18.95067]
[1777850881729,37.7,78633.91,0.0,0.83164,9e-05,18.96046]
[1777850882736,37.7,78637.27,0.0,0.83194,9e-05,18.93947]
[1777850887771,37.69,78634.28,0.0,0.8317,9e-05,18.95624]
[1777850888777,37.69,78634.18,0.0,0.8317,9e-05,18.95645]
[1777850889786,37.69,78634.16,0.0,0.8317,9e-05,18.95616]
[1777850890791,37.69,78634.85,0.0,0.83177,9e-05,18.9515]
[1777850891799,37.69,78633.78,0.0,0.83168,9e-05,18.9577]
[1777850892806,37.69,78636.94,0.0,0.83197,9e-05,18.93781]
[1777850893815,37.69,78645.66,0.0,0.83274,9e-05,18.88354]
[1777850894822,37.69,78658.2,0.0,0.83385,9e-05,18.80574]
[1777850895829,37.69,78659.81,0.0,0.83399,9e-05,18.79551]
[1777850897843,37.68,78652.66,0.0,0.83337,9e-05,18.83912]
[1777850898849,37.68,78649.4,0.0,0.83309,9e-05,18.85908]
[1777850899856,37.68,78657.08,0.0,0.83377,9e-05,18.81146]
[1777850900863,37.68,78662.2,0.0,0.83422,9e-05,18.77954]
[1777850904669,37.68,78664.12,0.0,0.8344,9e-05,18.76692]
[1777850904722,37.68,78664.12,0.0,0.8344,9e-05,18.76692]
[1777850904825,37.68,78664.12,0.0,0.8344,9e-05,18.76692]
[1777850904892,37.68,78663.7,0.0,0.83437,9e-05,18.76913]
[1777850906906,37.68,78660.81,0.0,0.83413,9e-05,18.78619]
[1777850908920,37.68,78662.9,0.0,0.83432,9e-05,18.77244]
[1777850909926,37.68,78665.51,0.0,0.83455,9e-05,18.75591]
[1777850910933,37.67,78666.15,0.0,0.83462,9e-05,18.75158]
[1777850912948,37.67,78663.49,0.0,0.83442,9e-05,18.76356]
[1777850913954,37.67,78661.1,0.0,0.83421,9e-05,18.77794]
[1777850916976,37.67,78654.66,0.0,0.83366,9e-05,18.81665]
[1777850917982,37.67,78649.54,0.0,0.83322,9e-05,18.848]
[1777850918989,37.67,78651.39,0.0,0.83338,9e-05,18.83644]
[1777850919997,37.67,78652.98,0.0,0.83352,9e-05,18.8263]
[1777850921003,37.67,78653.71,0.0,0.83359,9e-05,18.82149]
[1777850923018,37.67,78654.75,0.0,0.83369,9e-05,18.81448]
[1777850924025,37.67,78653.95,0.0,0.83363,9e-05,18.81913]
[1777850925032,37.66,78652.72,0.0,0.83352,9e-05,18.82644]
[1777850926038,37.66,78653.51,0.0,0.8336,9e-05,18.82125]
[1777850928053,37.66,78652.64,0.0,0.83353,9e-05,18.82603]
[1777850932081,37.66,78651.81,0.0,0.83347,9e-05,18.82994]
[1777850933087,37.66,78647.54,0.0,0.8331,9e-05,18.85601]
[1777850934095,37.66,78646.59,0.0,0.83302,9e-05,18.86153]
[1777850939130,37.65,78647.18,0.0,0.8331,9e-05,18.85611]
[1777850943158,37.65,78649.84,0.0,0.83335,9e-05,18.83828]
[1777850948194,37.65,78651.15,0.0,0.83349,9e-05,18.82844]
[1777850953228,37.64,78651.34,0.0,0.83353,9e-05,18.82555]
[1777850958264,37.64,78651.59,0.0,0.83357,9e-05,18.82233]
[1777850959270,37.64,78652.34,0.0,0.83365,9e-05,18.81735]
[1777850962292,37.64,78653.22,0.0,0.83374,9e-05,18.81094]
[1777850963298,37.64,78651.09,0.0,0.83355,9e-05,18.82379]
[1777850965313,37.64,78649.04,0.0,0.83338,9e-05,18.8358]
[1777850967327,37.63,78650.3,0.0,0.8335,9e-05,18.82731]
[1777850968334,37.63,78652.59,0.0,0.83371,9e-05,18.81281]
[1777850969341,37.63,78654.65,0.0,0.8339,9e-05,18.79959]
[1777850971358,37.63,78655.46,0.0,0.834,9e-05,18.78997]
[1777850972365,37.63,78656.61,0.0,0.83411,9e-05,18.78241]
[1777850973372,37.63,78657.84,0.0,0.83422,9e-05,18.77437]
[1777850974379,37.63,78656.46,0.0,0.83411,9e-05,18.78249]
[1777850976392,37.63,78655.75,0.0,0.83406,9e-05,18.78601]
[1777850981428,37.62,78656.22,0.0,0.83413,9e-05,18.78092]
[1777850982435,37.62,78653.23,0.0,0.83387,9e-05,18.79899]
[1777850983442,37.62,78651.96,0.0,0.83377,9e-05,18.80639]
[1777850984448,37.62,78645.6,0.0,0.83321,9e-05,18.84527]
[1777850985456,37.62,78638.02,0.0,0.83255,9e-05,18.89179]
[1777850986463,37.62,78639.55,0.0,0.83269,9e-05,18.8819]
[1777850987470,37.61,78643.16,0.0,0.83302,9e-05,18.85908]
[1777850992505,37.61,78642.96,0.0,0.83303,9e-05,18.85805]
[1777850997540,37.6,78642.03,0.0,0.83298,9e-05,18.86161]
[1777850998549,37.6,78642.84,0.0,0.83306,9e-05,18.85616]
[1777850999556,37.6,78644.21,0.0,0.83318,9e-05,18.84725]
[1777851000563,37.6,78649.48,0.0,0.83365,9e-05,18.81422]
[1777851001570,37.6,78641.95,0.0,0.83299,9e-05,18.86045]
[1777851002577,37.6,78635.23,0.0,0.8324,9e-05,18.9017]
[1777851003584,37.6,78634.05,0.0,0.8323,9e-05,18.90862]
[1777851005598,37.6,78631.41,0.0,0.83208,9e-05,18.92416]
[1777851006605,37.6,78628.51,0.0,0.83183,9e-05,18.94188]
[1777851007611,37.6,78627.2,0.0,0.83172,9e-05,18.94975]
[1777851008619,37.6,78628.42,0.0,0.83183,9e-05,18.94195]
[1777851010633,37.59,78629.93,0.0,0.83197,9e-05,18.93215]
[1777851013654,37.59,78626.84,0.0,0.8317,9e-05,18.95041]
[1777851018689,37.59,78627.88,0.0,0.83182,9e-05,18.9424]
[1777851024053,37.59,78626.9,0.0,0.83176,9e-05,18.94678]
[1777851024154,37.58,78628.06,0.0,0.83187,9e-05,18.93876]
[1777851029767,37.58,78628.82,0.0,0.83196,9e-05,18.93219]
[1777851030774,37.58,78627.63,0.0,0.83186,9e-05,18.93914]
[1777851033583,37.58,78627.07,0.0,0.83185,9e-05,18.9381]
[1777851033610,37.58,78627.07,0.0,0.83185,9e-05,18.9381]
[1777851033799,37.58,78609.63,0.0,0.8303,9e-05,19.04559]
[1777851034802,37.58,78591.09,0.0,0.82864,9e-05,19.15998]
[1777851035696,37.58,78591.09,0.0,0.82864,9e-05,19.15998]
[1777851035809,37.57,78595.21,0.0,0.82904,9e-05,19.13282]
[1777851036633,37.57,78595.21,0.0,0.82904,9e-05,19.13282]
[1777851036816,37.56,78610.51,0.0,0.83045,9e-05,19.03504]
[1777851037464,37.56,78610.51,0.0,0.83045,9e-05,19.03504]
[1777851037823,37.56,78623.46,0.0,0.83166,9e-05,18.95121]
[1777851038830,37.56,78624.47,0.0,0.83175,9e-05,18.94463]
[1777851039837,37.55,78622.42,0.0,0.83157,9e-05,18.95703]
[1777851043865,37.55,78625.73,0.0,0.83188,9e-05,18.9357]
[1777851044872,37.55,78634.33,0.0,0.83264,9e-05,18.88218]
[1777851046890,37.55,78639.92,0.0,0.83314,9e-05,18.84708]
[1777851047895,37.55,78656.27,0.0,0.83459,9e-05,18.74539]
[1777851048902,37.55,78661.86,0.0,0.83509,9e-05,18.70996]
[1777851050916,37.55,78667.0,0.0,0.83554,9e-05,18.67781]
[1777851051923,37.55,78671.75,0.0,0.83596,9e-05,18.64786]
[1777851053592,37.55,78674.75,0.0,0.83623,9e-05,18.62906]
[1777851055951,37.55,78688.4,0.0,0.83743,9e-05,18.54373]
[1777851056958,37.55,78688.48,0.0,0.83744,9e-05,18.54299]
[1777851057588,37.55,78688.48,0.0,0.83744,9e-05,18.54299]
[1777851059581,37.54,78687.38,0.0,0.83735,9e-05,18.54934]
[1777851059979,37.54,78690.57,0.0,0.83762,9e-05,18.52948]
[1777851061993,37.54,78680.94,0.0,0.83679,9e-05,18.58921]
[1777851063000,37.54,78673.75,0.0,0.83616,9e-05,18.63372]
[1777851063592,37.54,78673.75,0.0,0.83616,9e-05,18.63372]
[1777851067028,37.54,78669.85,0.0,0.83583,9e-05,18.65727]
[1777851067589,37.54,78669.85,0.0,0.83583,9e-05,18.65727]
[1777851069585,37.54,78668.54,0.0,0.83572,9e-05,18.6652]
[1777851073584,37.54,78666.71,0.0,0.83557,9e-05,18.67551]
[1777851074078,37.54,78653.9,0.0,0.83445,9e-05,18.75475]
[1777851075085,37.54,78654.11,0.0,0.83448,9e-05,18.75311]
[1777851078742,37.54,78651.94,0.0,0.8343,9e-05,18.76553]
[1777851078793,37.54,78651.94,0.0,0.8343,9e-05,18.76553]
[1777851078828,37.54,78651.94,0.0,0.8343,9e-05,18.76553]
[1777851087169,37.53,78670.67,0.0,0.83598,9e-05,18.64634]
[1777851088176,37.53,78676.79,0.0,0.83652,9e-05,18.60817]
[1777851089183,37.53,78679.81,0.0,0.83678,9e-05,18.58929]
[1777851090190,37.53,78684.44,0.0,0.83719,9e-05,18.56044]
[1777851092633,37.53,78686.39,0.0,0.83738,9e-05,18.54451]
[1777851092689,37.53,78686.39,0.0,0.83738,9e-05,18.54451]
[1777851092832,37.53,78686.39,0.0,0.83738,9e-05,18.54451]
[1777851093267,37.53,78686.39,0.0,0.83738,9e-05,18.54451]
[1777851093332,37.53,78686.61,0.0,0.8374,9e-05,18.54311]
[1777851100259,37.53,78692.72,0.0,0.83795,9e-05,18.50403]
[1777851102252,37.53,78694.7,0.0,0.83812,9e-05,18.49171]
[1777851102304,37.53,78694.7,0.0,0.83812,9e-05,18.49171]
[1777851102328,37.53,78694.33,0.0,0.83809,9e-05,18.494]
[1777851103281,37.53,78701.16,0.0,0.83868,9e-05,18.45156]
[1777851104299,37.53,78704.67,0.0,0.83898,9e-05,18.4296]
[1777851105300,37.52,78715.47,0.0,0.83992,9e-05,18.36228]
[1777851106307,37.52,78722.04,0.0,0.84048,9e-05,18.32133]
[1777851110335,37.52,78725.53,0.0,0.84079,9e-05,18.2993]
[1777851111341,37.52,78718.5,0.0,0.84018,9e-05,18.34305]
[1777851112349,37.52,78715.29,0.0,0.83991,9e-05,18.363]
[1777851114363,37.52,78720.03,0.0,0.84032,9e-05,18.3333]
[1777851117384,37.52,78723.14,0.0,0.84059,9e-05,18.31365]
[1777851118847,37.52,78723.14,0.0,0.84059,9e-05,18.31365]
[1777851118899,37.52,78723.14,0.0,0.84059,9e-05,18.31365]
[1777851119075,37.52,78723.14,0.0,0.84059,9e-05,18.31365]
[1777851121411,37.52,78715.69,0.0,0.83995,9e-05,18.35991]
[1777851123426,37.52,78710.17,0.0,0.83948,9e-05,18.39415]
[1777851124433,37.52,78705.51,0.0,0.83907,9e-05,18.42303]
[1777851125440,37.52,78702.54,0.0,0.83882,9e-05,18.4414]
[1777851126447,37.52,78706.53,0.0,0.83916,9e-05,18.4165]
[1777851127454,37.52,78711.92,0.0,0.83963,9e-05,18.38292]
[1777851128461,37.52,78715.77,0.0,0.83996,9e-05,18.35896]
[1777851130151,37.52,78715.77,0.0,0.83996,9e-05,18.35896]
[1777851130203,37.52,78715.77,0.0,0.83996,9e-05,18.35896]
[1777851130329,37.52,78715.77,0.0,0.83996,9e-05,18.35896]
[1777851131789,37.52,78713.17,0.0,0.83974,9e-05,18.37511]
[1777851131827,37.52,78713.17,0.0,0.83974,9e-05,18.37511]
[1777851134505,37.52,78718.41,0.0,0.84019,9e-05,18.34244]
[1777851136192,37.52,78718.41,0.0,0.84019,9e-05,18.34244]
[1777851136241,37.52,78718.41,0.0,0.84019,9e-05,18.34244]
[1777851136332,37.52,78718.41,0.0,0.84019,9e-05,18.34244]
[1777851143568,37.52,78715.98,0.0,0.83998,9e-05,18.35735]
[1777851145581,37.52,78709.35,0.0,0.83941,9e-05,18.39849]
[1777851146589,37.52,78704.15,0.0,0.83897,9e-05,18.43071]
[1777851147616,37.52,78704.15,0.0,0.83897,9e-05,18.43071]
[1777851147643,37.52,78704.15,0.0,0.83897,9e-05,18.43071]
[1777851147830,37.52,78704.15,0.0,0.83897,9e-05,18.43071]
[1777851153396,37.52,78703.03,0.0,0.83891,9e-05,18.43317]
[1777851153433,37.52,78703.03,0.0,0.83891,9e-05,18.43317]
[1777851153580,37.52,78703.03,0.0,0.83891,9e-05,18.43317]
[1777851159136,37.52,78702.23,0.0,0.83884,9e-05,18.43759]
[1777851159178,37.52,78702.23,0.0,0.83884,9e-05,18.43759]
[1777851159335,37.52,78702.23,0.0,0.83884,9e-05,18.43759]
[1777851163250,37.52,78701.74,0.0,0.83881,9e-05,18.44029]
[1777851163302,37.52,78701.74,0.0,0.83881,9e-05,18.44029]
[1777851163330,37.52,78701.74,0.0,0.83881,9e-05,18.44029]
[1777851168743,37.52,78696.76,0.0,0.83839,9e-05,18.47045]
[1777851173141,37.51,78698.1,0.0,0.83851,9e-05,18.46179]
[1777851173193,37.51,78698.1,0.0,0.83851,9e-05,18.46179]
[1777851173327,37.51,78698.1,0.0,0.83851,9e-05,18.46179]
[1777851178378,37.51,78696.43,0.0,0.83837,9e-05,18.47167]
[1777851178441,37.51,78696.91,0.0,0.83841,9e-05,18.46858]
[1777851178581,37.51,78696.91,0.0,0.83841,9e-05,18.46858]
[1777851178814,37.51,78692.58,0.0,0.83804,9e-05,18.49539]
[1777851179562,37.51,78692.58,0.0,0.83804,9e-05,18.49539]
[1777851179604,37.51,78692.58,0.0,0.83804,9e-05,18.49539]
[1777851179821,37.51,78689.12,0.0,0.83774,9e-05,18.51675]
[1777851182843,37.51,78685.85,0.0,0.83746,9e-05,18.53673]
[1777851187878,37.51,78687.65,0.0,0.83763,9e-05,18.5246]
[1777851193920,37.51,78689.2,0.0,0.83778,9e-05,18.51394]
[1777851194932,37.51,78693.83,0.0,0.83818,9e-05,18.48499]
[1777851196480,37.51,78691.73,0.0,0.838,9e-05,18.49789]
[1777851196586,37.51,78691.73,0.0,0.838,9e-05,18.49789]
[1777851196625,37.51,78691.73,0.0,0.838,9e-05,18.49789]
[1777851197068,37.51,78691.73,0.0,0.838,9e-05,18.49789]
[1777851197084,37.51,78691.73,0.0,0.838,9e-05,18.49789]
[1777851197146,37.51,78688.58,0.0,0.83773,9e-05,18.51722]
[1777851197953,37.51,78679.4,0.0,0.83693,9e-05,18.57426]
[1777851199647,37.51,78678.01,0.0,0.83681,9e-05,18.58284]
[1777851202988,37.51,78671.14,0.0,0.83622,9e-05,18.62526]
[1777851203752,37.51,78671.14,0.0,0.83622,9e-05,18.62526]
[1777851203757,37.51,78671.14,0.0,0.83622,9e-05,18.62526]
[1777851203830,37.51,78671.14,0.0,0.83622,9e-05,18.62526]
[1777851209030,37.5,78671.49,0.0,0.83626,9e-05,18.62221]
[1777851213780,37.5,78671.33,0.0,0.83628,9e-05,18.61873]
[1777851213829,37.5,78671.33,0.0,0.83628,9e-05,18.61873]
[1777851219330,37.5,78673.09,0.0,0.83644,9e-05,18.60707]
[1777851219382,37.5,78673.09,0.0,0.83644,9e-05,18.60707]
[1777851219592,37.5,78673.25,0.0,0.83646,9e-05,18.60593]
[1777851225142,37.5,78656.49,0.0,0.835,9e-05,18.70937]
[1777851226149,37.5,78648.38,0.0,0.83429,9e-05,18.75951]
[1777851229284,37.5,78646.79,0.0,0.83415,9e-05,18.76909]
[1777851229332,37.5,78646.79,0.0,0.83415,9e-05,18.76909]
[1777851229337,37.5,78646.79,0.0,0.83415,9e-05,18.76909]
[1777851229673,37.5,78646.0,0.0,0.83409,9e-05,18.77384]
[1777851229834,37.5,78646.0,0.0,0.83409,9e-05,18.77384]
[1777851234209,37.5,78641.25,0.0,0.83368,9e-05,18.80247]
[1777851235216,37.5,78635.67,0.0,0.83319,9e-05,18.8369]
[1777851237569,37.49,78633.07,0.0,0.83296,9e-05,18.85273]
[1777851237581,37.49,78633.07,0.0,0.83296,9e-05,18.85273]
[1777851237621,37.49,78633.07,0.0,0.83296,9e-05,18.85273]
[1777851238975,37.49,78633.11,0.0,0.83297,9e-05,18.85241]
[1777851239084,37.49,78633.11,0.0,0.83297,9e-05,18.85241]
[1777851244279,37.49,78633.72,0.0,0.83303,9e-05,18.84824]
[1777851247300,37.49,78650.41,0.0,0.83451,9e-05,18.74422]
[1777851248307,37.49,78659.36,0.0,0.8353,9e-05,18.68839]
[1777851248880,37.49,78659.36,0.0,0.8353,9e-05,18.68839]
[1777851248972,37.49,78659.36,0.0,0.8353,9e-05,18.68839]
[1777851249081,37.49,78659.36,0.0,0.8353,9e-05,18.68839]
[1777851249313,37.49,78656.24,0.0,0.83502,9e-05,18.70768]
[1777851250321,37.49,78652.43,0.0,0.83469,9e-05,18.73122]
[1777851252193,37.49,78654.33,0.0,0.83486,9e-05,18.71926]
[1777851252339,37.49,78654.33,0.0,0.83486,9e-05,18.71926]
[1777851252407,37.49,78654.33,0.0,0.83486,9e-05,18.71926]
[1777851257401,37.49,78654.95,0.0,0.83492,9e-05,18.71473]
[1777851257453,37.49,78654.95,0.0,0.83492,9e-05,18.71473]
[1777851257587,37.49,78655.3,0.0,0.83496,9e-05,18.71242]
[1777851261884,37.49,78656.5,0.0,0.83507,9e-05,18.70442]
[1777851261959,37.49,78656.5,0.0,0.83507,9e-05,18.70442]
[1777851262085,37.49,78656.5,0.0,0.83507,9e-05,18.70442]
[1777851262406,37.49,78650.91,0.0,0.83458,9e-05,18.7389]
[1777851267441,37.48,78647.52,0.0,0.8343,9e-05,18.75849]
[1777851268133,37.48,78647.52,0.0,0.8343,9e-05,18.75849]
[1777851268199,37.48,78647.52,0.0,0.8343,9e-05,18.75849]
[1777851268329,37.48,78647.52,0.0,0.8343,9e-05,18.75849]
[1777851268448,37.48,78640.63,0.0,0.8337,9e-05,18.80107]
[1777851269455,37.48,78628.25,0.0,0.8326,9e-05,18.87786]
[1777851270462,37.48,78617.8,0.0,0.83167,9e-05,18.94259]
[1777851271469,37.48,78615.51,0.0,0.8315,9e-05,18.95288]
[1777851276304,37.48,78613.44,0.0,0.83132,9e-05,18.96487]
[1777851276308,37.48,78613.44,0.0,0.83132,9e-05,18.96487]
[1777851276334,37.48,78613.44,0.0,0.83132,9e-05,18.96487]
[1777851281562,37.48,78613.06,0.0,0.83131,9e-05,18.96611]
[1777851282204,37.48,78613.06,0.0,0.83131,9e-05,18.96611]
[1777851282251,37.48,78613.06,0.0,0.83131,9e-05,18.96611]
[1777851282328,37.48,78613.06,0.0,0.83131,9e-05,18.96611]
[1777851287580,37.48,78614.8,0.0,0.83148,9e-05,18.95394]
[1777851289071,37.48,78614.8,0.0,0.83148,9e-05,18.95394]
[1777851289127,37.48,78614.8,0.0,0.83148,9e-05,18.95394]
[1777851289329,37.48,78614.8,0.0,0.83148,9e-05,18.95394]
[1777851294630,37.47,78614.92,0.0,0.83151,9e-05,18.95206]
[1777851300083,37.47,78615.29,0.0,0.83155,9e-05,18.9493]
[1777851300112,37.47,78615.29,0.0,0.83155,9e-05,18.9493]
[1777851300325,37.47,78615.29,0.0,0.83155,9e-05,18.9493]
[1777851300751,37.47,78615.15,0.0,0.83154,9e-05,18.94973]
[1777851300852,37.47,78611.13,0.0,0.83118,9e-05,18.97468]
[1777851301679,37.47,78603.63,0.0,0.83051,9e-05,19.02103]
[1777851306608,37.47,78604.8,0.0,0.83063,9e-05,19.01284]
[1777851306660,37.47,78604.8,0.0,0.83063,9e-05,19.01284]
[1777851306714,37.47,78608.12,0.0,0.83093,9e-05,18.99202]
[1777851307721,37.47,78604.87,0.0,0.83064,9e-05,19.01198]
[1777851309581,37.47,78603.02,0.0,0.83048,9e-05,19.02323]
[1777851311095,37.47,78603.2,0.0,0.8305,9e-05,19.02187]
[1777851316784,37.46,78602.19,0.0,0.83043,9e-05,19.0265]
[1777851319805,37.46,78617.9,0.0,0.83184,9e-05,18.9283]
[1777851320812,37.46,78618.8,0.0,0.83193,9e-05,18.9226]
[1777851321819,37.46,78632.19,0.0,0.83312,9e-05,18.83934]
[1777851322826,37.46,78639.9,0.0,0.8338,9e-05,18.79144]
[1777851323914,37.46,78639.9,0.0,0.8338,9e-05,18.79144]
[1777851323963,37.46,78639.9,0.0,0.8338,9e-05,18.79144]
[1777851325579,37.46,78640.31,0.0,0.83383,9e-05,18.78902]
[1777851327861,37.46,78632.5,0.0,0.83315,9e-05,18.83716]
[1777851328867,37.46,78626.63,0.0,0.83263,9e-05,18.87362]
[1777851330881,37.46,78625.71,0.0,0.83255,9e-05,18.87924]
[1777851331888,37.46,78626.93,0.0,0.83268,9e-05,18.8679]
[1777851332896,37.46,78626.27,0.0,0.83262,9e-05,18.87194]
[1777851337931,37.46,78626.44,0.0,0.83264,9e-05,18.8706]
[1777851340433,37.46,78625.38,0.0,0.83255,9e-05,18.87699]
[1777851340952,37.46,78628.82,0.0,0.83286,9e-05,18.85562]
[1777851341959,37.46,78630.63,0.0,0.83302,9e-05,18.84433]
[1777851342966,37.46,78629.55,0.0,0.83292,9e-05,18.85081]
[1777851343973,37.46,78630.0,0.0,0.83296,9e-05,18.84798]
[1777851344980,37.46,78629.15,0.0,0.83289,9e-05,18.85322]
[1777851345987,37.46,78628.58,0.0,0.83284,9e-05,18.85671]
[1777851350015,37.46,78628.31,0.0,0.83282,9e-05,18.85817]
[1777851351022,37.46,78630.2,0.0,0.83299,9e-05,18.84618]
[1777851352028,37.46,78635.83,0.0,0.83349,9e-05,18.81105]
[1777851355050,37.46,78631.63,0.0,0.83313,9e-05,18.83654]
[1777851356057,37.46,78629.23,0.0,0.83292,9e-05,18.85137]
[1777851357064,37.45,78630.92,0.0,0.83307,9e-05,18.84074]
[1777851358310,37.45,78631.18,0.0,0.83309,9e-05,18.83903]
[1777851359078,37.45,78632.32,0.0,0.83319,9e-05,18.83194]
[1777851360087,37.45,78632.51,0.0,0.83321,9e-05,18.83063]
[1777851361094,37.45,78631.57,0.0,0.83313,9e-05,18.83635]
[1777851362101,37.45,78631.83,0.0,0.83315,9e-05,18.83462]
[1777851364115,37.45,78630.85,0.0,0.83307,9e-05,18.84053]
[1777851365122,37.45,78630.64,0.0,0.83305,9e-05,18.8418]
[1777851366129,37.45,78628.79,0.0,0.83289,9e-05,18.85324]
[1777851367136,37.45,78627.92,0.0,0.83281,9e-05,18.85859]
[1777851368143,37.45,78623.36,0.0,0.83241,9e-05,18.88685]
[1777851369150,37.45,78622.76,0.0,0.83236,9e-05,18.8905]
[1777851372173,37.45,78623.54,0.0,0.83243,9e-05,18.88507]
[1777851377207,37.45,78623.18,0.0,0.83242,9e-05,18.88594]
[1777851382243,37.45,78622.69,0.0,0.83239,9e-05,18.88789]
[1777851384257,37.45,78622.12,0.0,0.83235,9e-05,18.891]
[1777851386271,37.44,78617.61,0.0,0.83195,9e-05,18.91859]
[1777851387278,37.44,78614.13,0.0,0.83164,9e-05,18.93995]
[1777851388285,37.44,78604.0,0.0,0.83074,9e-05,19.0027]
[1777851389292,37.44,78605.32,0.0,0.83086,9e-05,18.99427]
[1777851392312,37.44,78603.94,0.0,0.83077,9e-05,18.99846]
[1777851393319,37.44,78605.66,0.0,0.83093,9e-05,18.98755]
[1777851398354,37.44,78605.55,0.0,0.83093,9e-05,18.98719]
[1777851403391,37.44,78605.19,0.0,0.83092,9e-05,18.98842]
[1777851406412,37.43,78602.95,0.0,0.83072,9e-05,19.00173]
[1777851407418,37.43,78601.31,0.0,0.83058,9e-05,19.0117]
[1777851409433,37.43,78596.44,0.0,0.83015,9e-05,19.04149]
[1777851410440,37.43,78594.06,0.0,0.82994,9e-05,19.056]
[1777851415475,37.43,78594.24,0.0,0.82998,9e-05,19.0535]
[1777851418496,37.43,78593.23,0.0,0.8299,9e-05,19.05894]
[1777851421517,37.43,78596.19,0.0,0.83017,9e-05,19.03972]
[1777851422524,37.43,78600.04,0.0,0.83052,9e-05,19.01555]
[1777851423531,37.42,78598.91,0.0,0.83042,9e-05,19.02235]
[1777851424538,37.42,78597.41,0.0,0.83029,9e-05,19.03143]
[1777851429573,37.42,78597.23,0.0,0.83029,9e-05,19.0313]
[1777851432593,37.42,78594.78,0.0,0.83008,9e-05,19.04578]
[1777851434608,37.42,78596.27,0.0,0.83023,9e-05,19.036]
[1777851437629,37.42,78595.35,0.0,0.83015,9e-05,19.04096]
[1777851442664,37.41,78594.73,0.0,0.83012,9e-05,19.04355]
[1777851443671,37.41,78596.0,0.0,0.83023,9e-05,19.03541]
[1777851447699,37.41,78594.3,0.0,0.83009,9e-05,19.04504]
[1777851448705,37.41,78591.85,0.0,0.82988,9e-05,19.06001]
[1777851452733,37.41,78581.18,0.0,0.82895,9e-05,19.12182]
[1777851453741,37.41,78581.21,0.0,0.82896,9e-05,19.12136]
[1777851457769,37.41,78584.07,0.0,0.82923,9e-05,19.10254]
[1777851458776,37.41,78587.37,0.0,0.82953,9e-05,19.0818]
[1777851460790,37.4,78586.27,0.0,0.82944,9e-05,19.08826]
[1777851463811,37.4,78587.34,0.0,0.82954,9e-05,19.08112]
[1777851468845,37.4,78588.25,0.0,0.82963,9e-05,19.0747]
[1777851469853,37.4,78598.18,0.0,0.83053,9e-05,19.01285]
[1777851470860,37.4,78602.91,0.0,0.83095,9e-05,18.98338]
[1777851473881,37.4,78605.65,0.0,0.8312,9e-05,18.96626]
[1777851475897,37.4,78606.5,0.0,0.83127,9e-05,18.96096]
[1777851477912,37.4,78610.71,0.0,0.83165,9e-05,18.93477]
[1777851478919,37.4,78613.0,0.0,0.83185,9e-05,18.9205]
[1777851479926,37.4,78617.18,0.0,0.83223,9e-05,18.8944]
[1777851480933,37.4,78616.56,0.0,0.83217,9e-05,18.89819]
[1777851484961,37.4,78619.59,0.0,0.83244,9e-05,18.87935]
[1777851485969,37.4,78621.89,0.0,0.83265,9e-05,18.86499]
[1777851487983,37.4,78622.37,0.0,0.83269,9e-05,18.86196]
[1777851488990,37.4,78621.74,0.0,0.83264,9e-05,18.86585]
[1777851489997,37.4,78620.03,0.0,0.83249,9e-05,18.87645]
[1777851492011,37.4,78619.36,0.0,0.83243,9e-05,18.88053]
[1777851497046,37.4,78619.04,0.0,0.8324,9e-05,18.88228]
[1777851499060,37.4,78617.68,0.0,0.83228,9e-05,18.89066]
[1777851503088,37.4,78621.88,0.0,0.83266,9e-05,18.86433]
[1777851504095,37.4,78634.43,0.0,0.83377,9e-05,18.78621]
[1777851505102,37.4,78639.98,0.0,0.83426,9e-05,18.75162]
[1777851506109,37.4,78647.1,0.0,0.83489,9e-05,18.7073]
[1777851510137,37.4,78650.58,0.0,0.8352,9e-05,18.6859]
[1777851515172,37.4,78653.52,0.0,0.83547,9e-05,18.66434]
[1777851517186,37.4,78650.11,0.0,0.83517,9e-05,18.68572]
[1777851519200,37.4,78656.52,0.0,0.83573,9e-05,18.64584]
[1777851524236,37.4,78655.53,0.0,0.83566,9e-05,18.65131]
[1777851528266,37.4,78660.08,0.0,0.83606,9e-05,18.62238]
[1777851533301,37.4,78662.04,0.0,0.83624,9e-05,18.60998]
[1777851534308,37.4,78665.12,0.0,0.83651,9e-05,18.59081]
[1777851535676,37.4,78665.12,0.0,0.83651,9e-05,18.59081]
[1777851535712,37.4,78672.48,0.0,0.83715,9e-05,18.54476]
[1777851536680,37.4,78675.85,0.0,0.83745,9e-05,18.52353]
[1777851539343,37.4,78679.05,0.0,0.83773,9e-05,18.50361]
[1777851542364,37.4,78682.88,0.0,0.83807,9e-05,18.47925]
[1777851544378,37.4,78674.71,0.0,0.83736,9e-05,18.5301]
[1777851546392,37.4,78671.67,0.0,0.8371,9e-05,18.54871]
[1777851547399,37.4,78668.16,0.0,0.83679,9e-05,18.57059]
[1777851552434,37.39,78661.22,0.0,0.83619,9e-05,18.61363]
[1777851554448,37.39,78668.77,0.0,0.83685,9e-05,18.56638]
[1777851555455,37.39,78669.11,0.0,0.83688,9e-05,18.56424]
[1777851560490,37.39,78666.55,0.0,0.83666,9e-05,18.58004]
[1777851565525,37.39,78663.14,0.0,0.83636,9e-05,18.60104]
[1777851568546,37.39,78673.04,0.0,0.83723,9e-05,18.53914]
[1777851569553,37.39,78673.39,0.0,0.83726,9e-05,18.53699]
[1777851572574,37.39,78669.35,0.0,0.83693,9e-05,18.55857]
[1777851576602,37.39,78672.78,0.0,0.83723,9e-05,18.53728]
[1777851581637,37.39,78673.75,0.0,0.83731,9e-05,18.53153]
[1777851583650,37.39,78677.21,0.0,0.83761,9e-05,18.51012]
[1777851587679,37.4,78681.59,0.0,0.83799,9e-05,18.48324]
[1777851591707,37.4,78689.14,0.0,0.83863,9e-05,18.43682]
[1777851594733,37.4,78685.6,0.0,0.83832,9e-05,18.45946]
[1777851599769,37.4,78685.6,0.0,0.83831,9e-05,18.45986]
[1777851600776,37.4,78680.33,0.0,0.83785,9e-05,18.4928]
[1777851601783,37.4,78674.69,0.0,0.83736,9e-05,18.528]
[1777851602790,37.4,78671.23,0.0,0.83706,9e-05,18.54964]
[1777851608832,37.4,78672.04,0.0,0.83712,9e-05,18.5449]
[1777851609839,37.4,78667.09,0.0,0.83669,9e-05,18.57579]
[1777851611853,37.4,78660.97,0.0,0.83615,9e-05,18.6139]
[1777851614874,37.4,78665.99,0.0,0.8366,9e-05,18.58243]
[1777851619909,37.4,78664.22,0.0,0.83644,9e-05,18.59338]
[1777851623937,37.4,78669.62,0.0,0.83692,9e-05,18.55952]
[1777851628972,37.4,78672.4,0.0,0.83716,9e-05,18.54221]
[1777851634007,37.4,78673.32,0.0,0.83726,9e-05,18.53289]
[1777851639041,37.4,78676.04,0.0,0.8375,9e-05,18.51607]
[1777851644077,37.4,78675.23,0.0,0.83743,9e-05,18.52129]
[1777851649112,37.4,78675.63,0.0,0.83746,9e-05,18.51892]
[1777851653140,37.4,78671.17,0.0,0.83707,9e-05,18.5466]
[1777851658175,37.4,78669.84,0.0,0.83696,9e-05,18.55453]
[1777851662203,37.4,78657.78,0.0,0.83591,9e-05,18.62958]
[1777851663210,37.4,78641.53,0.0,0.83448,9e-05,18.73066]
[1777851664217,37.4,78636.44,0.0,0.83403,9e-05,18.76209]
[1777851666231,37.4,78633.71,0.0,0.83379,9e-05,18.77865]
[1777851667238,37.4,78633.61,0.0,0.83379,9e-05,18.77914]
[1777851668245,37.4,78633.94,0.0,0.83382,9e-05,18.77696]
[1777851670259,37.4,78633.59,0.0,0.83379,9e-05,18.77888]
[1777851671266,37.4,78633.73,0.0,0.8338,9e-05,18.77788]
[1777851673280,37.4,78634.24,0.0,0.83385,9e-05,18.77445]
[1777851674287,37.39,78633.87,0.0,0.83382,9e-05,18.77663]
[1777851675294,37.39,78634.19,0.0,0.83385,9e-05,18.77451]
[1777851676301,37.39,78633.77,0.0,0.83382,9e-05,18.77701]
[1777851677307,37.39,78634.11,0.0,0.83385,9e-05,18.77457]
[1777851678315,37.39,78634.08,0.0,0.83385,9e-05,18.77457]
[1777851679321,37.39,78634.04,0.0,0.83385,9e-05,18.77464]
[1777851680441,37.39,78634.04,0.0,0.83385,9e-05,18.77464]
[1777851681336,37.39,78633.76,0.0,0.83383,9e-05,18.77601]
[1777851682453,37.39,78633.87,0.0,0.83384,9e-05,18.77514]
[1777851683350,37.39,78634.12,0.0,0.83387,9e-05,18.7734]
[1777851684357,37.39,78634.09,0.0,0.83387,9e-05,18.7734]
[1777851685363,37.39,78634.07,0.0,0.83387,9e-05,18.77335]
[1777851686371,37.39,78634.25,0.0,0.83389,9e-05,18.77205]
[1777851691406,37.39,78633.78,0.0,0.83388,9e-05,18.77026]
[1777851692412,37.39,78633.68,0.0,0.83388,9e-05,18.77067]
[1777851695434,37.39,78633.79,0.0,0.83389,9e-05,18.76935]
[1777851696441,37.39,78633.56,0.0,0.83388,9e-05,18.77058]
[1777851697447,37.39,78633.78,0.0,0.8339,9e-05,18.769]
[1777851700469,37.38,78632.72,0.0,0.83381,9e-05,18.77498]
[1777851701476,37.38,78633.22,0.0,0.83386,9e-05,18.77166]
[1777851702483,37.38,78633.14,0.0,0.83386,9e-05,18.77195]
[1777851703489,37.38,78632.9,0.0,0.83384,9e-05,18.77324]
[1777851705503,37.38,78633.18,0.0,0.83387,9e-05,18.77108]
[1777851706511,37.38,78638.78,0.0,0.83437,9e-05,18.73599]
[1777851711546,37.38,78637.6,0.0,0.83427,9e-05,18.74303]
[1777851717588,37.38,78637.85,0.0,0.83429,9e-05,18.74126]
[1777851722622,37.38,78635.33,0.0,0.83407,9e-05,18.75674]
[1777851727658,37.38,78636.73,0.0,0.8342,9e-05,18.74754]
[1777851729672,37.38,78626.62,0.0,0.83331,9e-05,18.81004]
[1777851730680,37.38,78620.46,0.0,0.83277,9e-05,18.84808]
[1777851731686,37.38,78619.77,0.0,0.83271,9e-05,18.85236]
[1777851736722,37.37,78618.59,0.0,0.83261,9e-05,18.85898]
[1777851737728,37.37,78617.92,0.0,0.83256,9e-05,18.86297]
[1777851739743,37.37,78608.4,0.0,0.83171,9e-05,18.92202]
[1777851740750,37.37,78606.8,0.0,0.83157,9e-05,18.93188]
[1777851742764,37.37,78605.64,0.0,0.83147,9e-05,18.93889]
[1777851744778,37.37,78608.11,0.0,0.83169,9e-05,18.92329]
[1777851747799,37.37,78606.2,0.0,0.83152,9e-05,18.93489]
[1777851749813,37.37,78608.36,0.0,0.83172,9e-05,18.92122]
[1777851750820,37.37,78612.79,0.0,0.83212,9e-05,18.89355]
[1777851751827,37.37,78614.18,0.0,0.83227,9e-05,18.88113]
[1777851753840,37.37,78612.05,0.0,0.83208,9e-05,18.89431]
[1777851754848,37.37,78610.56,0.0,0.83195,9e-05,18.90353]
[1777851755854,37.37,78606.96,0.0,0.83163,9e-05,18.92587]
[1777851756862,37.37,78607.81,0.0,0.8317,9e-05,18.92048]
[1777851757869,37.37,78606.51,0.0,0.83159,9e-05,18.92849]
[1777851760890,37.37,78604.91,0.0,0.83145,9e-05,18.93818]
[1777851765925,37.37,78607.74,0.0,0.83171,9e-05,18.92011]
[1777851767938,37.37,78607.01,0.0,0.83164,9e-05,18.92455]
[1777851770960,37.37,78608.08,0.0,0.83174,9e-05,18.91773]
[1777851771967,37.37,78609.24,0.0,0.83185,9e-05,18.91047]
[1777851772974,37.37,78608.45,0.0,0.83178,9e-05,18.91535]
[1777851773981,37.37,78609.29,0.0,0.83185,9e-05,18.91009]
[1777851778010,37.37,78608.1,0.0,0.83175,9e-05,18.9174]
[1777851779017,37.37,78618.81,0.0,0.8327,9e-05,18.8508]
[1777851780025,37.37,78618.36,0.0,0.83266,9e-05,18.85366]
[1777851781031,37.37,78610.37,0.0,0.83194,9e-05,18.90356]
[1777851783045,37.37,78611.22,0.0,0.83202,9e-05,18.89844]
[1777851785066,37.37,78615.74,0.0,0.83242,9e-05,18.87026]
[1777851786065,37.37,78612.11,0.0,0.8321,9e-05,18.89298]
[1777851791100,37.37,78611.57,0.0,0.83205,9e-05,18.89639]
[1777851792107,37.37,78612.33,0.0,0.83212,9e-05,18.89165]
[1777851797143,37.37,78612.47,0.0,0.83213,9e-05,18.89077]
[1777851801171,37.37,78611.64,0.0,0.83205,9e-05,18.89595]
[1777851805199,37.37,78610.15,0.0,0.83192,9e-05,18.90523]
[1777851806205,37.37,78597.77,0.0,0.83081,9e-05,18.9823]
[1777851807420,37.37,78597.77,0.0,0.83081,9e-05,18.9823]
[1777851807494,37.37,78594.8,0.0,0.83055,9e-05,19.0007]
[1777851811240,37.37,78584.0,0.0,0.82961,9e-05,19.06371]
[1777851812247,37.37,78582.69,0.0,0.82949,9e-05,19.07165]
[1777851817283,37.37,78583.36,0.0,0.82955,9e-05,19.06731]
[1777851821311,37.37,78585.24,0.0,0.82973,9e-05,19.05543]
[1777851822318,37.37,78582.32,0.0,0.82946,9e-05,19.07355]
[1777851823325,37.37,78584.23,0.0,0.82964,9e-05,19.06161]
[1777851828360,37.37,78584.34,0.0,0.82965,9e-05,19.06066]
[1777851831381,37.37,78586.35,0.0,0.82983,9e-05,19.048]
[1777851832389,37.37,78588.35,0.0,0.83001,9e-05,19.03546]
[1777851833396,37.37,78590.59,0.0,0.83022,9e-05,19.02144]
[1777851834403,37.37,78594.5,0.0,0.83057,9e-05,18.99705]
[1777851835410,37.36,78602.02,0.0,0.83124,9e-05,18.95022]
[1777851836591,37.36,78602.02,0.0,0.83124,9e-05,18.95022]
[1777851839438,37.37,78612.87,0.0,0.83221,9e-05,18.88281]
[1777851840445,37.37,78614.68,0.0,0.83237,9e-05,18.87166]
[1777851842460,37.37,78610.7,0.0,0.83201,9e-05,18.89666]
[1777851843467,37.37,78599.55,0.0,0.83102,9e-05,18.96612]
[1777851844474,37.37,78597.42,0.0,0.83082,9e-05,18.97933]
[1777851847584,37.37,78597.05,0.0,0.83079,9e-05,18.98152]
[1777851853537,37.36,78596.59,0.0,0.83076,9e-05,18.98391]
[1777851854543,37.36,78594.87,0.0,0.83061,9e-05,18.99454]
[1777851859584,37.36,78596.28,0.0,0.83074,9e-05,18.98539]
[1777851861599,37.36,78590.93,0.0,0.83026,9e-05,19.01857]
[1777851862606,37.36,78583.49,0.0,0.82959,9e-05,19.06479]
[1777851863613,37.36,78582.04,0.0,0.82946,9e-05,19.0739]
[1777851864620,37.36,78583.23,0.0,0.82956,9e-05,19.06653]
[1777851865929,37.36,78584.58,0.0,0.82968,9e-05,19.05819]
[1777851871671,37.36,78582.9,0.0,0.82955,9e-05,19.06516]
[1777851873136,37.36,78582.9,0.0,0.82955,9e-05,19.06516]
[1777851874073,37.36,78585.19,0.0,0.82976,9e-05,19.05108]
[1777851874692,37.36,78587.99,0.0,0.83001,9e-05,19.03367]
[1777851875699,37.36,78585.84,0.0,0.82982,9e-05,19.04711]
[1777851879727,37.37,78583.6,0.0,0.82961,9e-05,19.06143]
[1777851881741,37.37,78581.59,0.0,0.82943,9e-05,19.07399]
[1777851883755,37.37,78585.76,0.0,0.8298,9e-05,19.04814]
[1777851884762,37.37,78588.07,0.0,0.83001,9e-05,19.03351]
[1777851889797,37.36,78588.07,0.0,0.83002,9e-05,19.03302]
[1777851891811,37.36,78583.85,0.0,0.82964,9e-05,19.05915]
[1777851892818,37.36,78582.36,0.0,0.82951,9e-05,19.06835]
[1777851893606,37.36,78582.36,0.0,0.82951,9e-05,19.06835]
[1777851893825,37.36,78582.34,0.0,0.82951,9e-05,19.0684]
[1777851896846,37.36,78585.86,0.0,0.82983,9e-05,19.04613]
[1777851897853,37.36,78586.91,0.0,0.82993,9e-05,19.0394]
[1777851901881,37.36,78579.81,0.0,0.82929,9e-05,19.08297]
[1777851902888,37.36,78573.96,0.0,0.82877,9e-05,19.11902]
[1777851903922,37.36,78534.61,0.0,0.82519,9e-05,19.36337]
[1777851904927,37.36,78497.03,0.0,0.82174,9e-05,19.59414]
[1777851905268,37.36,78497.03,0.0,0.82174,9e-05,19.59414]
[1777851905650,37.36,78497.03,0.0,0.82174,9e-05,19.59414]
[1777851905934,37.35,78488.85,0.0,0.82099,9e-05,19.64431]
[1777851907805,37.35,78489.52,0.0,0.82105,9e-05,19.64019]
[1777851907948,37.35,78510.41,0.0,0.82299,9e-05,19.51077]
[1777851908956,37.35,78535.66,0.0,0.82532,9e-05,19.3541]
[1777851909539,37.35,78535.66,0.0,0.82532,9e-05,19.3541]
[1777851909962,37.35,78540.81,0.0,0.82579,9e-05,19.32214]
[1777851910971,37.35,78540.89,0.0,0.8258,9e-05,19.32181]
[1777851911979,37.35,78551.04,0.0,0.82672,9e-05,19.2589]
[1777851912986,37.36,78558.4,0.0,0.82739,9e-05,19.21337]
[1777851913630,37.36,78558.4,0.0,0.82739,9e-05,19.21337]
[1777851913993,37.36,78558.32,0.0,0.82738,9e-05,19.21393]
[1777851915625,37.36,78557.22,0.0,0.82728,9e-05,19.22083]
[1777851916009,37.36,78556.32,0.0,0.8272,9e-05,19.22633]
[1777851917609,37.35,78555.69,0.0,0.82715,9e-05,19.23014]
[1777851919028,37.35,78544.99,0.0,0.82617,9e-05,19.29657]
[1777851923056,37.35,78539.43,0.0,0.82567,9e-05,19.33074]
[1777851928090,37.35,78538.61,0.0,0.8256,9e-05,19.33542]
[1777851929098,37.35,78528.73,0.0,0.82469,9e-05,19.39676]
[1777851930105,37.35,78521.26,0.0,0.824,9e-05,19.44305]
[1777851931113,37.35,78504.57,0.0,0.82248,9e-05,19.54274]
[1777851932119,37.35,78500.19,0.0,0.82208,9e-05,19.56974]
[1777851937156,37.35,78495.74,0.0,0.82168,9e-05,19.59644]
[1777851942191,37.35,78494.92,0.0,0.82161,9e-05,19.60105]
[1777851947228,37.35,78496.27,0.0,0.82174,9e-05,19.59199]
[1777851951256,37.35,78504.63,0.0,0.82253,9e-05,19.53972]
[1777851955178,37.35,78506.91,0.0,0.82274,9e-05,19.52537]
[1777851955309,37.35,78512.74,0.0,0.82328,9e-05,19.48909]
[1777851956306,37.35,78519.52,0.0,0.82391,9e-05,19.44696]
[1777851959279,37.35,78522.32,0.0,0.82417,9e-05,19.42953]
[1777851959327,37.35,78522.16,0.0,0.82416,9e-05,19.4305]
[1777851961338,37.35,78521.89,0.0,0.82413,9e-05,19.43215]
[1777851961343,37.35,78512.64,0.0,0.82328,9e-05,19.48946]
[1777851963357,37.35,78512.61,0.0,0.82328,9e-05,19.48942]
[1777851968392,37.34,78516.03,0.0,0.8236,9e-05,19.46781]
[1777851972419,37.34,78526.32,0.0,0.82455,9e-05,19.40377]
[1777851975441,37.34,78529.04,0.0,0.8248,9e-05,19.38697]
[1777851977455,37.34,78535.39,0.0,0.82538,9e-05,19.34765]
[1777851979470,37.34,78540.85,0.0,0.82588,9e-05,19.31394]
[1777851980475,37.34,78546.99,0.0,0.82644,9e-05,19.2758]
[1777851983496,37.34,78553.06,0.0,0.82699,9e-05,19.23826]
[1777851987525,37.35,78562.17,0.0,0.82782,9e-05,19.18205]
[1777851989539,37.35,78567.88,0.0,0.82834,9e-05,19.14657]
[1777851991553,37.35,78562.07,0.0,0.82783,9e-05,19.17904]
[1777851996588,37.35,78561.94,0.0,0.82781,9e-05,19.18061]
[1777851998778,37.35,78563.92,0.0,0.82799,9e-05,19.16847]
[1777851998801,37.35,78555.39,0.0,0.82721,9e-05,19.22165]
[1777851999610,37.35,78540.1,0.0,0.82581,9e-05,19.31671]
[1777852000617,37.35,78538.74,0.0,0.82569,9e-05,19.32512]
[1777852002414,37.35,78539.02,0.0,0.82571,9e-05,19.32335]
[1777852002631,37.35,78540.42,0.0,0.82584,9e-05,19.31462]
[1777852004358,37.35,78543.41,0.0,0.82611,9e-05,19.29604]
[1777852004645,37.35,78544.86,0.0,0.82625,9e-05,19.28703]
[1777852008358,37.35,78547.26,0.0,0.82647,9e-05,19.27223]
[1777852012346,37.35,78554.63,0.0,0.82713,9e-05,19.22668]
[1777852012701,37.35,78557.4,0.0,0.82739,9e-05,19.20957]
[1777852017736,37.35,78558.38,0.0,0.82747,9e-05,19.20413]
[1777852020757,37.35,78564.63,0.0,0.82803,9e-05,19.16531]
[1777852022771,37.35,78570.64,0.0,0.82858,9e-05,19.12796]
[1777852027806,37.35,78573.04,0.0,0.8288,9e-05,19.11271]
[1777852030827,37.35,78579.81,0.0,0.82942,9e-05,19.0702]
[1777852031834,37.35,78585.85,0.0,0.82996,9e-05,19.03248]
[1777852036869,37.35,78585.84,0.0,0.82997,9e-05,19.03212]
[1777852037589,37.35,78585.84,0.0,0.82997,9e-05,19.03212]
[1777852037648,37.35,78585.84,0.0,0.82997,9e-05,19.03212]
[1777852037830,37.35,78585.84,0.0,0.82997,9e-05,19.03212]
[1777852039892,37.35,78572.15,0.0,0.82874,9e-05,19.11705]
[1777852041906,37.35,78570.75,0.0,0.82861,9e-05,19.12576]
[1777852044927,37.35,78577.81,0.0,0.82925,9e-05,19.0818]
[1777852046331,37.35,78577.81,0.0,0.82925,9e-05,19.0818]
[1777852046347,37.35,78577.3,0.0,0.8292,9e-05,19.0849]
[1777852046579,37.35,78577.3,0.0,0.8292,9e-05,19.0849]
[1777852048618,37.35,78576.38,0.0,0.82912,9e-05,19.09062]
[1777852048694,37.35,78576.38,0.0,0.82912,9e-05,19.09062]
[1777852048829,37.35,78576.38,0.0,0.82912,9e-05,19.09062]
[1777852048955,37.35,78577.27,0.0,0.8292,9e-05,19.08511]
[1777852050228,37.35,78577.27,0.0,0.8292,9e-05,19.08511]
[1777852050233,37.35,78577.27,0.0,0.8292,9e-05,19.08511]
[1777852050329,37.35,78577.27,0.0,0.8292,9e-05,19.08511]
[1777852056008,37.35,78576.86,0.0,0.82919,9e-05,19.08347]
[1777852058018,37.35,78569.55,0.0,0.82853,9e-05,19.12889]
[1777852059024,37.35,78564.23,0.0,0.82805,9e-05,19.16193]
[1777852062206,37.35,78560.44,0.0,0.82771,9e-05,19.18532]
[1777852062209,37.35,78560.44,0.0,0.82771,9e-05,19.18532]
[1777852062342,37.35,78560.44,0.0,0.82771,9e-05,19.18532]
[1777852062825,37.35,78560.46,0.0,0.82771,9e-05,19.18509]
[1777852062873,37.35,78560.46,0.0,0.82771,9e-05,19.18509]
[1777852063083,37.35,78560.46,0.0,0.82771,9e-05,19.18509]
[1777852063111,37.34,78558.2,0.0,0.82751,9e-05,19.19903]
[1777852069095,37.34,78562.13,0.0,0.82788,9e-05,19.1739]
[1777852074130,37.34,78567.28,0.0,0.82835,9e-05,19.14148]
[1777852076145,37.34,78575.53,0.0,0.8291,9e-05,19.08994]
[1777852077152,37.34,78581.9,0.0,0.82968,9e-05,19.05015]
[1777852078873,37.34,78582.33,0.0,0.82972,9e-05,19.04737]
[1777852078925,37.34,78582.33,0.0,0.82972,9e-05,19.04737]
[1777852079080,37.34,78582.33,0.0,0.82972,9e-05,19.04737]
[1777852079318,37.34,78582.33,0.0,0.82972,9e-05,19.04737]
[1777852079332,37.34,78582.33,0.0,0.82972,9e-05,19.04737]
[1777852079360,37.34,78582.33,0.0,0.82972,9e-05,19.04737]
[1777852079581,37.34,78582.59,0.0,0.82974,9e-05,19.04565]
[1777852080173,37.34,78580.36,0.0,0.82954,9e-05,19.05943]
[1777852085208,37.34,78578.32,0.0,0.82937,9e-05,19.07152]
[1777852090030,37.34,78577.9,0.0,0.82933,9e-05,19.07381]
[1777852090078,37.34,78577.9,0.0,0.82933,9e-05,19.07381]
[1777852090082,37.34,78577.9,0.0,0.82933,9e-05,19.07381]
[1777852090429,37.34,78577.58,0.0,0.8293,9e-05,19.07574]
[1777852090588,37.34,78577.58,0.0,0.8293,9e-05,19.07574]
[1777852091249,37.34,78569.37,0.0,0.82856,9e-05,19.12682]
[1777852093264,37.34,78566.98,0.0,0.82835,9e-05,19.14157]
[1777852096102,37.34,78565.91,0.0,0.82825,9e-05,19.14805]
[1777852096156,37.34,78565.91,0.0,0.82825,9e-05,19.14805]
[1777852096336,37.34,78565.91,0.0,0.82825,9e-05,19.14805]
[1777852096836,37.34,78565.5,0.0,0.82822,9e-05,19.15051]
[1777852096910,37.34,78565.5,0.0,0.82822,9e-05,19.15051]
[1777852097081,37.34,78565.5,0.0,0.82822,9e-05,19.15051]
[1777852097291,37.34,78566.37,0.0,0.8283,9e-05,19.14501]
[1777852100313,37.34,78571.89,0.0,0.8288,9e-05,19.11026]
[1777852102593,37.34,78574.48,0.0,0.82904,9e-05,19.09403]
[1777852102637,37.34,78574.48,0.0,0.82904,9e-05,19.09403]
[1777852102836,37.34,78574.48,0.0,0.82904,9e-05,19.09403]
[1777852103162,37.34,78574.48,0.0,0.82904,9e-05,19.09403]
[1777852103209,37.34,78574.48,0.0,0.82904,9e-05,19.09403]
[1777852103330,37.34,78574.48,0.0,0.82904,9e-05,19.09403]
[1777852103333,37.34,78574.25,0.0,0.82902,9e-05,19.09528]
[1777852108369,37.33,78573.43,0.0,0.82895,9e-05,19.0999]
[1777852111449,37.33,78574.02,0.0,0.82903,9e-05,19.09221]
[1777852111488,37.33,78574.02,0.0,0.82903,9e-05,19.09221]
[1777852111581,37.33,78574.02,0.0,0.82903,9e-05,19.09221]
[1777852112349,37.33,78574.02,0.0,0.82903,9e-05,19.09221]
[1777852112395,37.33,78574.02,0.0,0.82903,9e-05,19.09221]
[1777852112398,37.33,78572.73,0.0,0.82892,9e-05,19.10014]
[1777852112584,37.33,78572.73,0.0,0.82892,9e-05,19.10014]
[1777852114334,37.33,78569.03,0.0,0.82858,9e-05,19.12315]
[1777852116426,37.33,78554.13,0.0,0.82723,9e-05,19.21558]
[1777852117433,37.33,78554.48,0.0,0.82727,9e-05,19.21325]
[1777852119447,37.33,78560.16,0.0,0.82779,9e-05,19.17765]
[1777852120866,37.33,78560.16,0.0,0.82779,9e-05,19.17765]
[1777852120918,37.33,78560.16,0.0,0.82779,9e-05,19.17765]
[1777852121078,37.33,78560.16,0.0,0.82779,9e-05,19.17765]
[1777852121638,37.33,78559.61,0.0,0.82774,9e-05,19.18087]
[1777852121690,37.33,78559.61,0.0,0.82774,9e-05,19.18087]
[1777852121830,37.33,78559.61,0.0,0.82774,9e-05,19.18087]
[1777852121919,37.33,78559.73,0.0,0.82775,9e-05,19.18012]
[1777852126496,37.33,78564.88,0.0,0.82823,9e-05,19.14768]
[1777852129174,37.33,78564.99,0.0,0.82824,9e-05,19.14693]
[1777852129226,37.33,78564.99,0.0,0.82824,9e-05,19.14693]
[1777852129334,37.33,78564.99,0.0,0.82824,9e-05,19.14693]
[1777852130489,37.33,78565.23,0.0,0.82826,9e-05,19.14534]
[1777852130566,37.33,78565.23,0.0,0.82826,9e-05,19.14534]
[1777852130577,37.33,78565.23,0.0,0.82826,9e-05,19.14534]
[1777852130668,37.33,78565.29,0.0,0.82827,9e-05,19.14492]
[1777852137573,37.33,78566.27,0.0,0.82836,9e-05,19.13859]
[1777852142608,37.33,78564.58,0.0,0.82821,9e-05,19.14841]
[1777852143982,37.33,78564.58,0.0,0.82821,9e-05,19.14841]
[1777852144040,37.33,78564.58,0.0,0.82821,9e-05,19.14841]
[1777852144079,37.33,78564.58,0.0,0.82821,9e-05,19.14841]
[1777852144658,37.33,78565.42,0.0,0.8283,9e-05,19.14285]
[1777852144717,37.33,78565.42,0.0,0.8283,9e-05,19.14285]
[1777852144829,37.33,78565.42,0.0,0.8283,9e-05,19.14285]
[1777852144927,37.33,78565.59,0.0,0.82831,9e-05,19.14179]
[1777852150664,37.33,78565.29,0.0,0.8283,9e-05,19.14267]
[1777852151670,37.33,78572.66,0.0,0.82897,9e-05,19.09665]
[1777852152679,37.33,78564.37,0.0,0.82822,9e-05,19.14813]
[1777852153686,37.32,78555.11,0.0,0.82738,9e-05,19.20564]
[1777852155144,37.32,78555.11,0.0,0.82738,9e-05,19.20564]
[1777852155196,37.32,78555.11,0.0,0.82738,9e-05,19.20564]
[1777852155332,37.32,78555.11,0.0,0.82738,9e-05,19.20564]
[1777852156632,37.32,78559.58,0.0,0.82779,9e-05,19.17757]
[1777852156681,37.32,78559.58,0.0,0.82779,9e-05,19.17757]
[1777852156830,37.32,78559.58,0.0,0.82779,9e-05,19.17757]
[1777852156910,37.32,78559.69,0.0,0.8278,9e-05,19.17681]
[1777852162749,37.32,78564.45,0.0,0.82824,9e-05,19.14664]
[1777852165105,37.32,78567.1,0.0,0.82848,9e-05,19.12999]
[1777852165155,37.32,78567.1,0.0,0.82848,9e-05,19.12999]
[1777852165337,37.32,78567.1,0.0,0.82848,9e-05,19.12999]
[1777852166141,37.32,78566.16,0.0,0.8284,9e-05,19.13556]
[1777852166193,37.32,78566.16,0.0,0.8284,9e-05,19.13556]
[1777852166333,37.32,78566.16,0.0,0.8284,9e-05,19.13556]
[1777852166411,37.32,78566.1,0.0,0.8284,9e-05,19.13579]
[1777852172105,37.32,78563.08,0.0,0.82813,9e-05,19.15413]
[1777852172157,37.32,78563.08,0.0,0.82813,9e-05,19.15413]
[1777852172337,37.32,78563.08,0.0,0.82813,9e-05,19.15413]
[1777852172771,37.32,78562.95,0.0,0.82815,9e-05,19.15089]
[1777852172823,37.32,78562.95,0.0,0.82815,9e-05,19.15089]
[1777852173076,37.32,78562.95,0.0,0.82815,9e-05,19.15089]
[1777852173175,37.32,78562.92,0.0,0.82815,9e-05,19.15091]
[1777852178861,37.32,78563.29,0.0,0.82819,9e-05,19.14779]
[1777852180875,37.32,78570.08,0.0,0.82881,9e-05,19.10525]
[1777852181994,37.32,78570.08,0.0,0.82881,9e-05,19.10525]
[1777852182046,37.32,78570.08,0.0,0.82881,9e-05,19.10525]
[1777852182078,37.32,78570.08,0.0,0.82881,9e-05,19.10525]
[1777852183016,37.32,78569.93,0.0,0.8288,9e-05,19.10597]
[1777852183071,37.32,78569.93,0.0,0.8288,9e-05,19.10597]
[1777852183329,37.32,78569.93,0.0,0.8288,9e-05,19.10597]
[1777852183414,37.32,78569.79,0.0,0.82879,9e-05,19.10674]
[1777852186975,37.32,78571.69,0.0,0.82896,9e-05,19.09483]
[1777852187081,37.32,78571.69,0.0,0.82896,9e-05,19.09483]
[1777852187738,37.32,78571.29,0.0,0.82893,9e-05,19.09714]
[1777852188095,37.32,78571.29,0.0,0.82893,9e-05,19.09714]
[1777852188109,37.32,78571.29,0.0,0.82893,9e-05,19.09714]
[1777852188334,37.32,78571.29,0.0,0.82893,9e-05,19.09714]
[1777852188430,37.32,78570.28,0.0,0.82884,9e-05,19.10333]
[1777852192454,37.31,78569.83,0.0,0.8288,9e-05,19.10591]
[1777852192506,37.31,78569.83,0.0,0.8288,9e-05,19.10591]
[1777852192583,37.31,78572.11,0.0,0.82901,9e-05,19.0916]
[1777852195420,37.31,78571.6,0.0,0.82897,9e-05,19.09456]
[1777852195466,37.31,78571.6,0.0,0.82897,9e-05,19.09456]
[1777852195448,37.31,78571.14,0.0,0.82892,9e-05,19.09749]
[1777852195579,37.31,78571.14,0.0,0.82892,9e-05,19.09749]
[1777852195980,37.31,78570.75,0.0,0.82889,9e-05,19.09992]
[1777852201021,37.31,78575.12,0.0,0.82928,9e-05,19.07282]
[1777852201728,37.31,78575.12,0.0,0.82928,9e-05,19.07282]
[1777852201781,37.31,78575.12,0.0,0.82928,9e-05,19.07282]
[1777852201836,37.31,78575.12,0.0,0.82928,9e-05,19.07282]
[1777852203103,37.31,78574.3,0.0,0.82921,9e-05,19.07797]
[1777852203155,37.31,78574.3,0.0,0.82921,9e-05,19.07797]
[1777852203331,37.31,78574.3,0.0,0.82921,9e-05,19.07797]
[1777852203352,37.31,78574.09,0.0,0.82919,9e-05,19.07938]
[1777852209081,37.32,78574.78,0.0,0.82925,9e-05,19.07531]
[1777852209646,37.32,78574.78,0.0,0.82925,9e-05,19.07531]
[1777852209661,37.32,78574.78,0.0,0.82925,9e-05,19.07531]
[1777852209832,37.32,78574.78,0.0,0.82925,9e-05,19.07531]
[1777852210530,37.32,78574.78,0.0,0.82925,9e-05,19.07531]
[1777852210582,37.32,78574.84,0.0,0.82925,9e-05,19.07498]
[1777852210833,37.32,78574.84,0.0,0.82925,9e-05,19.07498]
[1777852211095,37.32,78574.73,0.0,0.82924,9e-05,19.07576]
[1777852216129,37.32,78574.85,0.0,0.82925,9e-05,19.07525]
[1777852220847,37.32,78572.47,0.0,0.82903,9e-05,19.09028]
[1777852221063,37.32,78572.47,0.0,0.82903,9e-05,19.09028]
[1777852221165,37.32,78558.24,0.0,0.82774,9e-05,19.17883]
[1777852221681,37.32,78558.24,0.0,0.82774,9e-05,19.17883]
[1777852222172,37.32,78536.13,0.0,0.82572,9e-05,19.31631]
[1777852223179,37.32,78532.97,0.0,0.82542,9e-05,19.33632]
[1777852226202,37.32,78538.98,0.0,0.82597,9e-05,19.2992]
[1777852228610,37.32,78534.33,0.0,0.82554,9e-05,19.3283]
[1777852228662,37.32,78534.33,0.0,0.82554,9e-05,19.3283]
[1777852228829,37.32,78534.33,0.0,0.82554,9e-05,19.3283]
[1777852231235,37.32,78526.32,0.0,0.82482,9e-05,19.37455]
[1777852233249,37.32,78527.41,0.0,0.82492,9e-05,19.36783]
[1777852234518,37.32,78527.41,0.0,0.82492,9e-05,19.36783]
[1777852234559,37.32,78527.41,0.0,0.82492,9e-05,19.36783]
[1777852234256,37.32,78535.16,0.0,0.82564,9e-05,19.31972]
[1777852234576,37.32,78535.16,0.0,0.82564,9e-05,19.31972]
[1777852236705,37.32,78537.18,0.0,0.82582,9e-05,19.30729]
[1777852236723,37.32,78537.18,0.0,0.82582,9e-05,19.30729]
[1777852236839,37.32,78537.18,0.0,0.82582,9e-05,19.30729]
[1777852237277,37.32,78537.62,0.0,0.82586,9e-05,19.3046]
[1777852242312,37.32,78537.28,0.0,0.82582,9e-05,19.30716]
[1777852243321,37.32,78556.41,0.0,0.82757,9e-05,19.18811]
[1777852244328,37.32,78553.3,0.0,0.82729,9e-05,19.20755]
[1777852248601,37.32,78550.78,0.0,0.82705,9e-05,19.22353]
[1777852250693,37.32,78545.24,0.0,0.82655,9e-05,19.25808]
[1777852250745,37.32,78545.24,0.0,0.82655,9e-05,19.25808]
[1777852250833,37.32,78545.24,0.0,0.82655,9e-05,19.25808]
[1777852251377,37.32,78545.33,0.0,0.82655,9e-05,19.25754]
[1777852252628,37.32,78545.89,0.0,0.8266,9e-05,19.25409]
[1777852256499,37.32,78543.21,0.0,0.82636,9e-05,19.27085]
[1777852256551,37.32,78543.21,0.0,0.82636,9e-05,19.27085]
[1777852256595,37.32,78541.01,0.0,0.82616,9e-05,19.28454]
[1777852257418,37.32,78540.77,0.0,0.82613,9e-05,19.28604]
[1777852259433,37.32,78533.88,0.0,0.8255,9e-05,19.329]
[1777852263532,37.32,78530.28,0.0,0.82517,9e-05,19.35162]
[1777852263579,37.32,78530.28,0.0,0.82517,9e-05,19.35162]
[1777852264257,37.32,78530.88,0.0,0.82522,9e-05,19.34795]
[1777852266934,37.32,78525.88,0.0,0.82476,9e-05,19.37929]
[1777852266986,37.32,78525.88,0.0,0.82476,9e-05,19.37929]
[1777852267077,37.32,78525.88,0.0,0.82476,9e-05,19.37929]
[1777852268498,37.32,78530.47,0.0,0.82518,9e-05,19.35093]
[1777852268733,37.32,78530.47,0.0,0.82518,9e-05,19.35093]
[1777852268740,37.32,78530.47,0.0,0.82518,9e-05,19.35093]
[1777852268843,37.32,78530.47,0.0,0.82518,9e-05,19.35093]
[1777852274352,37.32,78529.73,0.0,0.8251,9e-05,19.35595]
[1777852274405,37.32,78529.73,0.0,0.8251,9e-05,19.35595]
[1777852274580,37.32,78529.73,0.0,0.8251,9e-05,19.35595]
[1777852276586,37.33,78533.58,0.0,0.82545,9e-05,19.3322]
[1777852276663,37.33,78531.88,0.0,0.8253,9e-05,19.34286]
[1777852276837,37.33,78531.88,0.0,0.8253,9e-05,19.34286]
[1777852277562,37.33,78531.12,0.0,0.82522,9e-05,19.34767]
[1777852280812,37.33,78532.67,0.0,0.82536,9e-05,19.33829]
[1777852283957,37.33,78535.02,0.0,0.82558,9e-05,19.32398]
[1777852284083,37.33,78535.02,0.0,0.82558,9e-05,19.32398]
[1777852284156,37.33,78535.02,0.0,0.82558,9e-05,19.32398]
[1777852284354,37.33,78535.02,0.0,0.82558,9e-05,19.32398]
[1777852284585,37.33,78535.02,0.0,0.82558,9e-05,19.32398]
[1777852284618,37.33,78540.43,0.0,0.82607,9e-05,19.29049]
[1777852285625,37.33,78549.75,0.0,0.82692,9e-05,19.23273]
[1777852286632,37.33,78555.08,0.0,0.8274,9e-05,19.19969]
[1777852288646,37.33,78562.25,0.0,0.82805,9e-05,19.15539]
[1777852291725,37.33,78565.26,0.0,0.82832,9e-05,19.137]
[1777852291777,37.33,78565.26,0.0,0.82832,9e-05,19.137]
[1777852291831,37.33,78565.26,0.0,0.82832,9e-05,19.137]
[1777852291926,37.33,78565.28,0.0,0.82834,9e-05,19.13335]
[1777852297711,37.33,78567.66,0.0,0.82855,9e-05,19.11958]
[1777852300061,37.33,78567.47,0.0,0.82853,9e-05,19.12083]
[1777852300084,37.33,78567.47,0.0,0.82853,9e-05,19.12083]
[1777852300184,37.33,78567.26,0.0,0.82851,9e-05,19.12221]
[1777852306136,37.33,78567.41,0.0,0.82852,9e-05,19.12161]
[1777852306144,37.33,78567.41,0.0,0.82852,9e-05,19.12161]
[1777852306330,37.33,78567.41,0.0,0.82852,9e-05,19.12161]
[1777852306346,37.33,78567.56,0.0,0.82853,9e-05,19.12081]
[1777852311808,37.33,78567.19,0.0,0.82849,9e-05,19.12343]
[1777852314556,37.33,78566.8,0.0,0.82845,9e-05,19.12591]
[1777852314584,37.33,78566.8,0.0,0.82845,9e-05,19.12591]
[1777852314593,37.33,78567.31,0.0,0.8285,9e-05,19.12285]
[1777852316223,37.33,78566.69,0.0,0.82844,9e-05,19.12671]
[1777852321566,37.33,78566.26,0.0,0.8284,9e-05,19.12964]
[1777852321583,37.33,78566.26,0.0,0.8284,9e-05,19.12964]
[1777852321656,37.34,78569.05,0.0,0.82865,9e-05,19.1124]
[1777852326933,37.34,78570.52,0.0,0.82878,9e-05,19.1036]
[1777852329329,37.34,78569.48,0.0,0.82868,9e-05,19.11022]
[1777852329380,37.34,78569.48,0.0,0.82868,9e-05,19.11022]
[1777852329576,37.34,78569.48,0.0,0.82868,9e-05,19.11022]
[1777852329430,37.34,78563.99,0.0,0.82818,9e-05,19.14446]
[1777852329935,37.34,78564.06,0.0,0.82819,9e-05,19.14402]
[1777852334970,37.34,78562.73,0.0,0.82807,9e-05,19.1524]
[1777852341012,37.34,78563.09,0.0,0.8281,9e-05,19.1502]
[1777852344546,37.34,78562.59,0.0,0.82805,9e-05,19.15332]
[1777852344587,37.34,78562.59,0.0,0.82805,9e-05,19.15332]
[1777852344645,37.34,78563.11,0.0,0.8281,9e-05,19.15009]
[1777852345432,37.34,78563.11,0.0,0.8281,9e-05,19.15009]
[1777852346047,37.34,78553.42,0.0,0.82722,9e-05,19.21033]
[1777852347054,37.34,78546.29,0.0,0.82657,9e-05,19.25474]
[1777852350948,37.34,78546.33,0.0,0.82657,9e-05,19.25464]
[1777852351000,37.34,78546.33,0.0,0.82657,9e-05,19.25464]
[1777852351077,37.34,78546.33,0.0,0.82657,9e-05,19.25464]
[1777852351082,37.34,78546.07,0.0,0.82657,9e-05,19.2526]
[1777852355118,37.34,78552.4,0.0,0.82714,9e-05,19.21352]
[1777852355990,37.34,78552.4,0.0,0.82714,9e-05,19.21352]
[1777852356042,37.34,78552.4,0.0,0.82714,9e-05,19.21352]
[1777852356579,37.34,78552.4,0.0,0.82714,9e-05,19.21352]
[1777852356680,37.34,78555.5,0.0,0.82742,9e-05,19.19436]
[1777852364181,37.34,78556.24,0.0,0.82748,9e-05,19.19045]
[1777852364707,37.34,78556.24,0.0,0.82748,9e-05,19.19045]
[1777852370223,37.34,78556.24,0.0,0.82747,9e-05,19.19106]
[1777852375259,37.34,78557.04,0.0,0.82754,9e-05,19.18652]
[1777852380294,37.34,78558.45,0.0,0.82766,9e-05,19.1782]
[1777852385329,37.34,78557.22,0.0,0.82754,9e-05,19.18634]
[1777852390364,37.35,78561.55,0.0,0.82793,9e-05,19.15997]
[1777852393385,37.35,78565.72,0.0,0.8283,9e-05,19.13445]
[1777852398420,37.35,78568.28,0.0,0.82853,9e-05,19.11865]
[1777852403455,37.35,78568.74,0.0,0.82857,9e-05,19.11596]
[1777852408490,37.35,78572.76,0.0,0.82893,9e-05,19.09113]
[1777852415539,37.35,78575.97,0.0,0.82924,9e-05,19.06842]
[1777852415777,37.35,78575.97,0.0,0.82924,9e-05,19.06842]
[1777852415830,37.35,78575.97,0.0,0.82924,9e-05,19.06842]
[1777852416129,37.35,78575.97,0.0,0.82924,9e-05,19.06842]
[1777852416546,37.35,78577.87,0.0,0.82941,9e-05,19.05668]
[1777852418560,37.35,78578.59,0.0,0.82947,9e-05,19.05237]
[1777852423596,37.35,78578.98,0.0,0.8295,9e-05,19.05039]
[1777852425610,37.35,78579.54,0.0,0.82955,9e-05,19.04709]
[1777852426616,37.35,78578.76,0.0,0.82947,9e-05,19.05204]
[1777852427624,37.35,78579.52,0.0,0.82954,9e-05,19.0474]
[1777852429713,37.35,78583.52,0.0,0.8299,9e-05,19.02271]
[1777852430588,37.35,78583.52,0.0,0.8299,9e-05,19.02271]
[1777852430825,37.35,78583.61,0.0,0.82991,9e-05,19.02228]
[1777852431654,37.35,78581.45,0.0,0.82971,9e-05,19.03584]
[1777852433668,37.35,78582.17,0.0,0.82977,9e-05,19.03157]
[1777852434675,37.35,78581.38,0.0,0.8297,9e-05,19.0366]
[1777852439710,37.35,78581.59,0.0,0.82971,9e-05,19.03577]
[1777852440717,37.36,78578.07,0.0,0.82939,9e-05,19.05776]
[1777852441724,37.36,78577.22,0.0,0.82931,9e-05,19.06325]
[1777852443738,37.36,78577.99,0.0,0.82938,9e-05,19.05857]
[1777852448773,37.36,78577.95,0.0,0.82936,9e-05,19.0598]
[1777852454206,37.36,78578.01,0.0,0.82936,9e-05,19.06018]
[1777852460857,37.36,78578.45,0.0,0.82938,9e-05,19.05888]
[1777852461864,37.36,78574.89,0.0,0.82905,9e-05,19.08119]
[1777852462870,37.36,78571.67,0.0,0.82876,9e-05,19.10136]
[1777852464885,37.36,78570.37,0.0,0.82864,9e-05,19.10967]
[1777852465892,37.36,78569.35,0.0,0.82854,9e-05,19.11611]
[1777852466899,37.36,78568.39,0.0,0.82846,9e-05,19.12218]
[1777852468917,37.37,78572.35,0.0,0.82881,9e-05,19.09775]
[1777852469924,37.37,78575.31,0.0,0.82908,9e-05,19.07947]
[1777852470930,37.37,78576.28,0.0,0.82916,9e-05,19.07359]
[1777852475965,37.37,78576.08,0.0,0.82916,9e-05,19.0719]
[1777852479994,37.37,78575.51,0.0,0.8291,9e-05,19.07605]
[1777852481001,37.37,78574.0,0.0,0.82896,9e-05,19.08558]
[1777852482008,37.37,78572.28,0.0,0.8288,9e-05,19.0964]
[1777852483015,37.37,78573.06,0.0,0.82887,9e-05,19.09166]
[1777852485029,37.37,78574.12,0.0,0.82896,9e-05,19.08531]
[1777852490065,37.37,78572.88,0.0,0.82884,9e-05,19.09365]
[1777852491071,37.37,78573.54,0.0,0.8289,9e-05,19.08966]
[1777852496106,37.37,78580.18,0.0,0.82949,9e-05,19.04899]
[1777852498121,37.37,78575.82,0.0,0.82909,9e-05,19.07644]
[1777852500685,37.37,78576.24,0.0,0.82913,9e-05,19.07383]
[1777852500707,37.37,78576.24,0.0,0.82913,9e-05,19.07383]
[1777852500789,37.37,78576.36,0.0,0.82914,9e-05,19.07308]
[1777852505773,37.37,78577.11,0.0,0.82921,9e-05,19.06842]
[1777852505825,37.37,78577.11,0.0,0.82921,9e-05,19.06842]
[1777852512929,37.37,78579.06,0.0,0.82938,9e-05,19.05666]
[1777852512981,37.37,78579.06,0.0,0.82938,9e-05,19.05666]
[1777852518260,37.38,78580.26,0.0,0.82948,9e-05,19.05]
[1777852520364,37.38,78581.85,0.0,0.82962,9e-05,19.04028]
[1777852520416,37.38,78581.85,0.0,0.82962,9e-05,19.04028]
[1777852521282,37.38,78577.87,0.0,0.82926,9e-05,19.06537]
[1777852522289,37.38,78574.51,0.0,0.82895,9e-05,19.08643]
[1777852524303,37.38,78578.3,0.0,0.82929,9e-05,19.06313]
[1777852525993,37.38,78579.01,0.0,0.82935,9e-05,19.05885]
[1777852526025,37.38,78579.01,0.0,0.82935,9e-05,19.05885]
[1777852531352,37.38,78577.41,0.0,0.82922,9e-05,19.066]
[1777852532814,37.38,78577.41,0.0,0.82922,9e-05,19.066]
[1777852532825,37.38,78577.41,0.0,0.82922,9e-05,19.066]
[1777852536190,37.38,78577.28,0.0,0.8292,9e-05,19.06741]
[1777852542433,37.38,78578.99,0.0,0.82934,9e-05,19.05785]
[1777852545066,37.39,78578.42,0.0,0.82928,9e-05,19.06171]
[1777852545086,37.39,78578.42,0.0,0.82928,9e-05,19.06171]
[1777852550489,37.39,78579.25,0.0,0.82934,9e-05,19.05766]
[1777852552741,37.39,78578.9,0.0,0.82931,9e-05,19.06]
[1777852558545,37.39,78578.77,0.0,0.82928,9e-05,19.06191]
[1777852563581,37.39,78578.79,0.0,0.82927,9e-05,19.06257]
[1777852564588,37.39,78568.99,0.0,0.82838,9e-05,19.1236]
[1777852565594,37.39,78559.76,0.0,0.82754,9e-05,19.18097]
[1777852567609,37.39,78558.27,0.0,0.82741,9e-05,19.19019]
[1777852568988,37.39,78557.97,0.0,0.82738,9e-05,19.19204]
[1777852569312,37.39,78557.97,0.0,0.82738,9e-05,19.19204]
[1777852574658,37.39,78560.0,0.0,0.82757,9e-05,19.17942]
[1777852581706,37.39,78559.85,0.0,0.82755,9e-05,19.18054]
[1777852582714,37.39,78563.52,0.0,0.82788,9e-05,19.15781]
[1777852584735,37.39,78547.0,0.0,0.82638,9e-05,19.26038]
[1777852585788,37.39,78547.0,0.0,0.82638,9e-05,19.26038]
[1777852585871,37.39,78505.42,0.0,0.82255,9e-05,19.51797]
[1777852586742,37.39,78501.65,0.0,0.8222,9e-05,19.54124]
[1777852588058,37.39,78501.86,0.0,0.82222,9e-05,19.53988]
[1777852588106,37.39,78501.86,0.0,0.82222,9e-05,19.53988]
[1777852588756,37.39,78505.67,0.0,0.82258,9e-05,19.51625]
[1777852589933,37.39,78505.67,0.0,0.82258,9e-05,19.51625]
[1777852594798,37.39,78516.48,0.0,0.8236,9e-05,19.44552]
[1777852595819,37.39,78525.68,0.0,0.82445,9e-05,19.38856]
[1777852596825,37.39,78544.28,0.0,0.82616,9e-05,19.27309]
[1777852597832,37.39,78541.72,0.0,0.82593,9e-05,19.28893]
[1777852602867,37.39,78541.87,0.0,0.82594,9e-05,19.28774]
[1777852607554,37.39,78541.47,0.0,0.82591,9e-05,19.29011]
[1777852607901,37.39,78542.16,0.0,0.82597,9e-05,19.28581]
[1777852608934,37.39,78542.16,0.0,0.82597,9e-05,19.28581]
[1777852608983,37.39,78542.64,0.0,0.82602,9e-05,19.28281]
[1777852609915,37.39,78542.48,0.0,0.826,9e-05,19.2838]
[1777852611382,37.39,78542.2,0.0,0.82598,9e-05,19.28552]
[1777852611930,37.39,78541.71,0.0,0.82593,9e-05,19.28855]
[1777852616965,37.39,78541.98,0.0,0.82596,9e-05,19.28684]
[1777852622001,37.39,78542.79,0.0,0.82603,9e-05,19.28182]
[1777852626748,37.39,78542.13,0.0,0.82597,9e-05,19.28596]
[1777852628904,37.39,78543.95,0.0,0.82613,9e-05,19.27472]
[1777852628949,37.39,78543.95,0.0,0.82613,9e-05,19.27472]
[1777852634085,37.39,78547.12,0.0,0.82642,9e-05,19.25543]
[1777852638796,37.39,78547.09,0.0,0.82641,9e-05,19.2558]
[1777852638854,37.39,78547.09,0.0,0.82641,9e-05,19.2558]
[1777852638869,37.39,78548.99,0.0,0.82659,9e-05,19.24415]
[1777852641137,37.39,78555.33,0.0,0.82716,9e-05,19.20497]
[1777852642519,37.39,78555.33,0.0,0.82716,9e-05,19.20497]
[1777852642565,37.39,78555.33,0.0,0.82716,9e-05,19.20497]
[1777852648190,37.4,78551.87,0.0,0.82683,9e-05,19.22721]
[1777852649285,37.4,78551.87,0.0,0.82683,9e-05,19.22721]
[1777852649336,37.4,78551.87,0.0,0.82683,9e-05,19.22721]
[1777852651409,37.4,78552.58,0.0,0.8269,9e-05,19.223]
[1777852651510,37.4,78548.35,0.0,0.82653,9e-05,19.24563]
[1777852654508,37.4,78546.12,0.0,0.82633,9e-05,19.25957]
[1777852654560,37.4,78546.12,0.0,0.82633,9e-05,19.25957]
[1777852655082,37.4,78545.52,0.0,0.82627,9e-05,19.26338]
[1777852655239,37.4,78542.64,0.0,0.82601,9e-05,19.28124]
[1777852660274,37.4,78541.59,0.0,0.82591,9e-05,19.2878]
[1777852662056,37.4,78541.52,0.0,0.82591,9e-05,19.28825]
[1777852662224,37.4,78541.52,0.0,0.82591,9e-05,19.28825]
[1777852665453,37.4,78541.39,0.0,0.82589,9e-05,19.28909]
[1777852665533,37.4,78541.39,0.0,0.82589,9e-05,19.28909]
[1777852665555,37.4,78540.79,0.0,0.82584,9e-05,19.29283]
[1777852672358,37.4,78540.9,0.0,0.82585,9e-05,19.29224]
[1777852677394,37.4,78541.84,0.0,0.82593,9e-05,19.28654]
[1777852682428,37.4,78541.93,0.0,0.82594,9e-05,19.28611]
[1777852683641,37.4,78541.93,0.0,0.82594,9e-05,19.28611]
[1777852683689,37.4,78541.93,0.0,0.82594,9e-05,19.28611]
[1777852688592,37.4,78542.49,0.0,0.82599,9e-05,19.28279]
[1777852688641,37.4,78542.49,0.0,0.82599,9e-05,19.28279]
[1777852688743,37.4,78547.85,0.0,0.82648,9e-05,19.24962]
[1777852690414,37.4,78549.09,0.0,0.82659,9e-05,19.24193]
[1777852690462,37.4,78549.09,0.0,0.82659,9e-05,19.24193]
[1777852690491,37.4,78549.09,0.0,0.82659,9e-05,19.242]
[1777852695089,37.4,78544.37,0.0,0.82615,9e-05,19.27162]
[1777852695212,37.4,78544.37,0.0,0.82615,9e-05,19.27162]
[1777852702569,37.4,78544.09,0.0,0.82612,9e-05,19.27371]
[1777852703472,37.4,78544.09,0.0,0.82612,9e-05,19.27371]
[1777852703549,37.4,78544.09,0.0,0.82612,9e-05,19.27371]
[1777852703787,37.4,78544.09,0.0,0.82612,9e-05,19.27371]
[1777852706935,37.4,78542.19,0.0,0.82595,9e-05,19.28562]
[1777852706987,37.4,78542.19,0.0,0.82595,9e-05,19.28562]
[1777852707028,37.4,78542.91,0.0,0.82601,9e-05,19.2812]
[1777852708163,37.4,78543.5,0.0,0.82606,9e-05,19.27755]
[1777852708215,37.4,78543.5,0.0,0.82606,9e-05,19.27755]
[1777852713629,37.4,78542.2,0.0,0.82597,9e-05,19.28203]
[1777852714034,37.4,78542.2,0.0,0.82597,9e-05,19.28203]
[1777852716559,37.4,78544.77,0.0,0.8262,9e-05,19.26626]
[1777852716606,37.4,78544.77,0.0,0.8262,9e-05,19.26626]
[1777852716667,37.4,78545.08,0.0,0.82623,9e-05,19.2644]
[1777852721702,37.4,78547.44,0.0,0.82644,9e-05,19.25012]
[1777852726737,37.4,78546.36,0.0,0.82633,9e-05,19.25717]
[1777852730003,37.4,78545.41,0.0,0.82625,9e-05,19.26318]
[1777852730045,37.4,78545.41,0.0,0.82625,9e-05,19.26318]
[1777852736430,37.4,78547.26,0.0,0.82641,9e-05,19.25213]
[1777852736482,37.4,78547.26,0.0,0.82641,9e-05,19.25213]
[1777852736722,37.4,78547.26,0.0,0.82641,9e-05,19.25213]
[1777852737007,37.4,78547.26,0.0,0.82641,9e-05,19.25213]
[1777852737051,37.4,78547.41,0.0,0.82642,9e-05,19.25127]
[1777852741037,37.4,78547.74,0.0,0.82645,9e-05,19.24944]
[1777852741077,37.4,78547.74,0.0,0.82645,9e-05,19.24944]
[1777852746418,37.41,78551.98,0.0,0.82683,9e-05,19.22374]
[1777852746466,37.41,78551.98,0.0,0.82683,9e-05,19.22374]
[1777852747849,37.41,78552.06,0.0,0.82683,9e-05,19.22334]
[1777852747901,37.41,78552.06,0.0,0.82683,9e-05,19.22334]
[1777852747950,37.41,78552.13,0.0,0.82684,9e-05,19.22301]
[1777852753810,37.41,78551.25,0.0,0.82675,9e-05,19.22895]
[1777852753861,37.41,78551.25,0.0,0.82675,9e-05,19.22895]
[1777852758961,37.41,78553.28,0.0,0.82693,9e-05,19.21693]
[1777852759730,37.41,78553.28,0.0,0.82693,9e-05,19.21693]
[1777852765006,37.41,78553.91,0.0,0.82698,9e-05,19.2136]
[1777852765642,37.41,78553.91,0.0,0.82698,9e-05,19.2136]
[1777852765646,37.41,78553.91,0.0,0.82698,9e-05,19.2136]
[1777852766010,37.41,78553.97,0.0,0.82698,9e-05,19.21332]
[1777852767300,37.41,78558.44,0.0,0.82739,9e-05,19.18569]
[1777852767347,37.41,78558.44,0.0,0.82739,9e-05,19.18569]
[1777852774065,37.41,78562.18,0.0,0.82774,9e-05,19.15984]
[1777852777010,37.41,78563.38,0.0,0.82784,9e-05,19.15271]
[1777852777059,37.41,78563.38,0.0,0.82784,9e-05,19.15271]
[1777852779451,37.41,78562.03,0.0,0.82771,9e-05,19.16149]
[1777852779459,37.41,78562.03,0.0,0.82771,9e-05,19.16149]
[1777852780109,37.42,78561.71,0.0,0.82768,9e-05,19.16359]
[1777852781113,37.42,78561.71,0.0,0.82768,9e-05,19.16359]
[1777852781229,37.42,78557.8,0.0,0.82733,9e-05,19.18795]
[1777852786182,37.42,78557.1,0.0,0.82726,9e-05,19.19256]
[1777852786232,37.42,78557.1,0.0,0.82726,9e-05,19.19256]
[1777852792563,37.42,78558.63,0.0,0.82739,9e-05,19.18322]
[1777852792615,37.42,78558.63,0.0,0.82739,9e-05,19.18322]
[1777852795835,37.42,78559.99,0.0,0.82751,9e-05,19.17536]
[1777852795887,37.42,78559.99,0.0,0.82751,9e-05,19.17536]
[1777852795936,37.42,78559.91,0.0,0.8275,9e-05,19.17603]
[1777852798925,37.42,78560.29,0.0,0.82753,9e-05,19.17376]
[1777852798977,37.42,78560.29,0.0,0.82753,9e-05,19.17376]
[1777852800753,37.42,78561.84,0.0,0.82767,9e-05,19.16426]
[1777852802192,37.42,78560.57,0.0,0.82756,9e-05,19.17224]
[1777852804277,37.42,78552.73,0.0,0.82684,9e-05,19.2211]
[1777852805283,37.42,78547.15,0.0,0.82633,9e-05,19.25573]
[1777852806290,37.42,78536.26,0.0,0.82533,9e-05,19.32319]
[1777852807298,37.42,78537.35,0.0,0.82543,9e-05,19.31635]
[1777852809314,37.42,78536.14,0.0,0.82533,9e-05,19.32366]
[1777852811003,37.42,78536.14,0.0,0.82533,9e-05,19.32366]
[1777852811105,37.42,78531.64,0.0,0.82491,9e-05,19.35146]
[1777852811754,37.42,78535.57,0.0,0.82527,9e-05,19.32713]
[1777852813342,37.42,78531.78,0.0,0.82493,9e-05,19.35071]
[1777852815356,37.42,78526.52,0.0,0.82444,9e-05,19.38333]
[1777852816363,37.42,78523.93,0.0,0.8242,9e-05,19.39935]
[1777852817370,37.42,78525.34,0.0,0.82433,9e-05,19.39059]
[1777852818377,37.42,78532.38,0.0,0.82498,9e-05,19.34699]
[1777852819384,37.42,78537.26,0.0,0.82543,9e-05,19.31662]
[1777852821398,37.42,78530.19,0.0,0.82478,9e-05,19.36035]
[1777852823412,37.42,78514.44,0.0,0.82333,9e-05,19.45782]
[1777852824419,37.42,78515.25,0.0,0.82341,9e-05,19.4527]
[1777852825838,37.42,78515.25,0.0,0.82341,9e-05,19.4527]
[1777852825940,37.42,78510.39,0.0,0.82296,9e-05,19.48268]
[1777852826432,37.42,78507.75,0.0,0.82272,9e-05,19.499]
[1777852827440,37.42,78501.65,0.0,0.82215,9e-05,19.53671]
[1777852828447,37.42,78499.49,0.0,0.82195,9e-05,19.54984]
[1777852829454,37.42,78510.7,0.0,0.82299,9e-05,19.48032]
[1777852830460,37.42,78516.97,0.0,0.82358,9e-05,19.44121]
[1777852831468,37.42,78515.43,0.0,0.82346,9e-05,19.44675]
[1777852833020,37.42,78515.43,0.0,0.82346,9e-05,19.44675]
[1777852833089,37.41,78513.43,0.0,0.82328,9e-05,19.45887]
[1777852834001,37.41,78513.43,0.0,0.82328,9e-05,19.45887]
[1777852834033,37.41,78510.2,0.0,0.82299,9e-05,19.4787]
[1777852834489,37.41,78504.04,0.0,0.82242,9e-05,19.51678]
[1777852835720,37.41,78504.04,0.0,0.82242,9e-05,19.51678]
[1777852835823,37.41,78504.04,0.0,0.82242,9e-05,19.51678]
[1777852836076,37.41,78504.04,0.0,0.82242,9e-05,19.51678]
[1777852836168,37.41,78496.93,0.0,0.82176,9e-05,19.56052]
[1777852836503,37.41,78491.66,0.0,0.82127,9e-05,19.59297]
[1777852837510,37.41,78475.01,0.0,0.81972,9e-05,19.69572]
[1777852838524,37.41,78469.42,0.0,0.81919,9e-05,19.73011]
[1777852839491,37.41,78469.42,0.0,0.81919,9e-05,19.73011]
[1777852839529,37.41,78461.28,0.0,0.81843,9e-05,19.78014]
[1777852841543,37.41,78455.62,0.0,0.8179,9e-05,19.81491]
[1777852843557,37.41,78461.43,0.0,0.81845,9e-05,19.77896]
[1777852844564,37.41,78469.95,0.0,0.81925,9e-05,19.72625]
[1777852845570,37.41,78487.79,0.0,0.82092,9e-05,19.61605]
[1777852846578,37.41,78495.39,0.0,0.82163,9e-05,19.56899]
[1777852847585,37.41,78489.95,0.0,0.82113,9e-05,19.60252]
[1777852852621,37.41,78481.53,0.0,0.82034,9e-05,19.65439]
[1777852855642,37.41,78475.13,0.0,0.81975,9e-05,19.69379]
[1777852857657,37.41,78469.63,0.0,0.81923,9e-05,19.72758]
[1777852861685,37.41,78465.47,0.0,0.81885,9e-05,19.75278]
[1777852865714,37.41,78472.97,0.0,0.81956,9e-05,19.70597]
[1777852867729,37.41,78474.73,0.0,0.81973,9e-05,19.69492]
[1777852868742,37.41,78464.95,0.0,0.81881,9e-05,19.75518]
[1777852869749,37.41,78457.43,0.0,0.8181,9e-05,19.80147]
[1777852870756,37.41,78455.21,0.0,0.81789,9e-05,19.81518]
[1777852872771,37.41,78451.57,0.0,0.81755,9e-05,19.83786]
[1777852876802,37.41,78444.58,0.0,0.81688,9e-05,19.88122]
[1777852878003,37.41,78444.58,0.0,0.81688,9e-05,19.88122]
[1777852878062,37.41,78437.01,0.0,0.81616,9e-05,19.92784]
[1777852878817,37.41,78445.65,0.0,0.81698,9e-05,19.87472]
[1777852881502,37.41,78448.18,0.0,0.81723,9e-05,19.85878]
[1777852885868,37.41,78454.95,0.0,0.81786,9e-05,19.81733]
[1777852886875,37.41,78474.14,0.0,0.81967,9e-05,19.69895]
[1777852888889,37.41,78480.87,0.0,0.8203,9e-05,19.65711]
[1777852889896,37.41,78487.89,0.0,0.82096,9e-05,19.61371]
[1777852894931,37.41,78485.67,0.0,0.82077,9e-05,19.62373]
[1777852898958,37.41,78476.45,0.0,0.81991,9e-05,19.68074]
[1777852900973,37.41,78469.48,0.0,0.81926,9e-05,19.72365]
[1777852901980,37.41,78477.88,0.0,0.82005,9e-05,19.67172]
[1777852902987,37.41,78483.28,0.0,0.82055,9e-05,19.63835]
[1777852907393,37.41,78486.29,0.0,0.82083,9e-05,19.61983]
[1777852907448,37.41,78486.29,0.0,0.82083,9e-05,19.61983]
[1777852907587,37.41,78486.29,0.0,0.82083,9e-05,19.61983]
[1777852908022,37.41,78486.45,0.0,0.82085,9e-05,19.61886]
[1777852910038,37.41,78494.55,0.0,0.8216,9e-05,19.56888]
[1777852911991,37.41,78498.13,0.0,0.82193,9e-05,19.54685]
[1777852912052,37.41,78504.29,0.0,0.8225,9e-05,19.5089]
[1777852915836,37.41,78507.75,0.0,0.82281,9e-05,19.48807]
[1777852918469,37.41,78504.89,0.0,0.82254,9e-05,19.50634]
[1777852918518,37.41,78504.89,0.0,0.82254,9e-05,19.50634]
[1777852918585,37.41,78504.89,0.0,0.82254,9e-05,19.50634]
[1777852919101,37.41,78504.79,0.0,0.82253,9e-05,19.50713]
[1777852920108,37.41,78498.15,0.0,0.82191,9e-05,19.54834]
[1777852921115,37.41,78503.98,0.0,0.82245,9e-05,19.51242]
[1777852922122,37.41,78510.4,0.0,0.82304,9e-05,19.47289]
[1777852924136,37.41,78500.05,0.0,0.82208,9e-05,19.53728]
[1777852925143,37.41,78488.34,0.0,0.82099,9e-05,19.60974]
[1777852926150,37.41,78483.32,0.0,0.82051,9e-05,19.64092]
[1777852927157,37.41,78491.02,0.0,0.82123,9e-05,19.59338]
[1777852930178,37.41,78496.03,0.0,0.8217,9e-05,19.56262]
[1777852934206,37.42,78503.97,0.0,0.82243,9e-05,19.51388]
[1777852935213,37.42,78508.37,0.0,0.82283,9e-05,19.48684]
[1777852938129,37.42,78504.19,0.0,0.82244,9e-05,19.51305]
[1777852938181,37.42,78504.19,0.0,0.82244,9e-05,19.51305]
[1777852938233,37.42,78504.2,0.0,0.82244,9e-05,19.51315]
[1777852938329,37.42,78504.2,0.0,0.82244,9e-05,19.51315]
[1777852943134,37.42,78503.72,0.0,0.82239,9e-05,19.51676]
[1777852943142,37.42,78503.72,0.0,0.82239,9e-05,19.51676]
[1777852943324,37.42,78506.83,0.0,0.82267,9e-05,19.49768]
[1777852945605,37.42,78506.36,0.0,0.82262,9e-05,19.50091]
[1777852945655,37.42,78506.36,0.0,0.82262,9e-05,19.50091]
[1777852945833,37.42,78506.36,0.0,0.82262,9e-05,19.50091]
[1777852946290,37.42,78503.6,0.0,0.82237,9e-05,19.51812]
[1777852949668,37.42,78502.81,0.0,0.82229,9e-05,19.52333]
[1777852949748,37.42,78502.81,0.0,0.82229,9e-05,19.52333]
[1777852949836,37.42,78502.81,0.0,0.82229,9e-05,19.52333]
[1777852950787,37.42,78503.61,0.0,0.82236,9e-05,19.5185]
[1777852950834,37.42,78503.61,0.0,0.82236,9e-05,19.5185]
[1777852950839,37.42,78503.61,0.0,0.82236,9e-05,19.5185]
[1777852951325,37.42,78502.9,0.0,0.82232,9e-05,19.5193]
[1777852953124,37.42,78502.9,0.0,0.82232,9e-05,19.5193]
[1777852953226,37.42,78502.77,0.0,0.8223,9e-05,19.52033]
[1777852953338,37.42,78502.77,0.0,0.8223,9e-05,19.52033]
[1777852953372,37.42,78502.91,0.0,0.82232,9e-05,19.51947]
[1777852955030,37.42,78502.91,0.0,0.82232,9e-05,19.51947]
[1777852955085,37.42,78502.91,0.0,0.82232,9e-05,19.51947]
[1777852956360,37.42,78494.7,0.0,0.82155,9e-05,19.57048]
[1777852959253,37.42,78491.06,0.0,0.82121,9e-05,19.59303]
[1777852959300,37.42,78491.06,0.0,0.82121,9e-05,19.59303]
[1777852959315,37.42,78492.38,0.0,0.82133,9e-05,19.58498]
[1777852959335,37.42,78492.38,0.0,0.82133,9e-05,19.58498]
[1777852959381,37.42,78492.72,0.0,0.82136,9e-05,19.58288]
[1777852961395,37.42,78498.21,0.0,0.82187,9e-05,19.5491]
[1777852966243,37.42,78502.74,0.0,0.82229,9e-05,19.52135]
[1777852966294,37.42,78502.74,0.0,0.82229,9e-05,19.52135]
[1777852966328,37.42,78502.74,0.0,0.82229,9e-05,19.52135]
[1777852967437,37.42,78517.93,0.0,0.82368,9e-05,19.42797]
[1777852968444,37.43,78520.04,0.0,0.82388,9e-05,19.41496]
[1777852971081,37.43,78520.87,0.0,0.82395,9e-05,19.40989]
[1777852971131,37.43,78520.87,0.0,0.82395,9e-05,19.40989]
[1777852971330,37.43,78520.87,0.0,0.82395,9e-05,19.40989]
[1777852971155,37.43,78521.54,0.0,0.82401,9e-05,19.40589]
[1777852971360,37.43,78521.54,0.0,0.82401,9e-05,19.40589]
[1777852975492,37.43,78515.17,0.0,0.82342,9e-05,19.44565]
[1777852976499,37.43,78509.8,0.0,0.82292,9e-05,19.47893]
[1777852979342,37.43,78508.52,0.0,0.82281,9e-05,19.48687]
[1777852979393,37.43,78505.72,0.0,0.82255,9e-05,19.50419]
[1777852979575,37.43,78505.72,0.0,0.82255,9e-05,19.50419]
[1777852979676,37.43,78504.85,0.0,0.82246,9e-05,19.50971]
[1777852981537,37.43,78510.87,0.0,0.82302,9e-05,19.47265]
[1777852984557,37.43,78499.25,0.0,0.82194,9e-05,19.54453]
[1777852985914,37.43,78499.25,0.0,0.82194,9e-05,19.54453]
[1777852986068,37.43,78499.25,0.0,0.82194,9e-05,19.54453]
[1777852986087,37.43,78499.25,0.0,0.82194,9e-05,19.54453]
[1777852986143,37.43,78497.7,0.0,0.82179,9e-05,19.55433]
[1777852988322,37.43,78497.21,0.0,0.82175,9e-05,19.55735]
[1777852988586,37.43,78488.78,0.0,0.82096,9e-05,19.60959]
[1777852990600,37.43,78485.05,0.0,0.82061,9e-05,19.63264]
[1777852992529,37.43,78482.59,0.0,0.82038,9e-05,19.64781]
[1777852992582,37.43,78482.59,0.0,0.82038,9e-05,19.64781]
[1777852992582,37.43,78482.59,0.0,0.82038,9e-05,19.64781]
[1777852992614,37.43,78483.42,0.0,0.82046,9e-05,19.64266]
[1777852995840,37.43,78483.08,0.0,0.82043,9e-05,19.64472]
[1777852995852,37.43,78484.19,0.0,0.82053,9e-05,19.63785]
[1777852999970,37.43,78484.97,0.0,0.82061,9e-05,19.63302]
[1777853000085,37.43,78484.97,0.0,0.82061,9e-05,19.63302]
[1777853000305,37.43,78485.34,0.0,0.82064,9e-05,19.63073]
[1777853000395,37.43,78485.34,0.0,0.82064,9e-05,19.63073]
[1777853002631,37.43,78484.76,0.0,0.82059,9e-05,19.6343]
[1777853002683,37.43,78484.76,0.0,0.82059,9e-05,19.6343]
[1777853002828,37.43,78484.76,0.0,0.82059,9e-05,19.6343]
[1777853008726,37.43,78485.03,0.0,0.82061,9e-05,19.63261]
[1777853011217,37.43,78487.92,0.0,0.82088,9e-05,19.61477]
[1777853011267,37.43,78487.92,0.0,0.82088,9e-05,19.61477]
[1777853011326,37.43,78487.92,0.0,0.82088,9e-05,19.61477]
[1777853011319,37.43,78489.13,0.0,0.82102,9e-05,19.60364]
[1777853011747,37.43,78489.2,0.0,0.82102,9e-05,19.60321]
[1777853015841,37.43,78489.66,0.0,0.82107,9e-05,19.60047]
[1777853015866,37.43,78489.66,0.0,0.82107,9e-05,19.60047]
[1777853016078,37.43,78489.66,0.0,0.82107,9e-05,19.60047]
[1777853016591,37.43,78486.9,0.0,0.82081,9e-05,19.61755]
[1777853016707,37.43,78486.9,0.0,0.82081,9e-05,19.61755]
[1777853016832,37.43,78486.9,0.0,0.82081,9e-05,19.61755]
[1777853016925,37.43,78488.18,0.0,0.82093,9e-05,19.60965]
[1777853022233,37.43,78484.79,0.0,0.82061,9e-05,19.63058]
[1777853022285,37.43,78484.79,0.0,0.82061,9e-05,19.63058]
[1777853022329,37.43,78484.79,0.0,0.82061,9e-05,19.63058]
[1777853022386,37.43,78484.81,0.0,0.82061,9e-05,19.63044]
[1777853024839,37.43,78490.86,0.0,0.82118,9e-05,19.59311]
[1777853026773,37.43,78491.7,0.0,0.82126,9e-05,19.58795]
[1777853026825,37.43,78491.7,0.0,0.82126,9e-05,19.58795]
[1777853027079,37.43,78491.7,0.0,0.82126,9e-05,19.58795]
[1777853030645,37.43,78495.15,0.0,0.82157,9e-05,19.56684]
[1777853030687,37.43,78495.15,0.0,0.82157,9e-05,19.56684]
[1777853030829,37.43,78495.15,0.0,0.82157,9e-05,19.56684]
[1777853030881,37.43,78499.44,0.0,0.82197,9e-05,19.54039]
[1777853034951,37.43,78495.51,0.0,0.82161,9e-05,19.56465]
[1777853035000,37.43,78495.51,0.0,0.82161,9e-05,19.56465]
[1777853035082,37.43,78495.51,0.0,0.82161,9e-05,19.56465]
[1777853035101,37.43,78493.37,0.0,0.82141,9e-05,19.57773]
[1777853036926,37.43,78488.43,0.0,0.82095,9e-05,19.60828]
[1777853039551,37.43,78486.88,0.0,0.8208,9e-05,19.61791]
[1777853039577,37.43,78486.88,0.0,0.8208,9e-05,19.61791]
[1777853039606,37.43,78486.88,0.0,0.8208,9e-05,19.61791]
[1777853040181,37.43,78486.88,0.0,0.8208,9e-05,19.61791]
[1777853040328,37.43,78486.88,0.0,0.8208,9e-05,19.61791]
[1777853040943,37.43,78486.06,0.0,0.82073,9e-05,19.62298]
[1777853040972,37.43,78486.06,0.0,0.82073,9e-05,19.62298]
[1777853041081,37.43,78486.06,0.0,0.82073,9e-05,19.62298]
[1777853041182,37.43,78479.75,0.0,0.82014,9e-05,19.6619]
[1777853042976,37.43,78457.57,0.0,0.81806,9e-05,19.79852]
[1777853044983,37.43,78459.05,0.0,0.8182,9e-05,19.78947]
[1777853047587,37.43,78462.01,0.0,0.81849,9e-05,19.77037]
[1777853047636,37.43,78462.01,0.0,0.81849,9e-05,19.77037]
[1777853047830,37.43,78462.01,0.0,0.81849,9e-05,19.77037]
[1777853048006,37.43,78461.79,0.0,0.81847,9e-05,19.77164]
[1777853052850,37.43,78465.23,0.0,0.81879,9e-05,19.75019]
[1777853052902,37.43,78465.23,0.0,0.81879,9e-05,19.75019]
[1777853053083,37.43,78465.23,0.0,0.81879,9e-05,19.75019]
[1777853055053,37.43,78468.93,0.0,0.81914,9e-05,19.72727]
[1777853056099,37.43,78468.93,0.0,0.81914,9e-05,19.72727]
[1777853056318,37.43,78468.93,0.0,0.81914,9e-05,19.72727]
[1777853056324,37.43,78468.93,0.0,0.81914,9e-05,19.72727]
[1777853056420,37.43,78471.33,0.0,0.81937,9e-05,19.71244]
[1777853058074,37.43,78476.7,0.0,0.81987,9e-05,19.67926]
[1777853060301,37.43,78478.49,0.0,0.82004,9e-05,19.66818]
[1777853063109,37.43,78470.32,0.0,0.81928,9e-05,19.7186]
[1777853065331,37.43,78469.77,0.0,0.81922,9e-05,19.72201]
[1777853065382,37.43,78469.77,0.0,0.81922,9e-05,19.72201]
[1777853065578,37.43,78469.98,0.0,0.81924,9e-05,19.72073]
[1777853071165,37.43,78470.93,0.0,0.81935,9e-05,19.7113]
[1777853072572,37.43,78471.1,0.0,0.81937,9e-05,19.71028]
[1777853072607,37.43,78471.1,0.0,0.81937,9e-05,19.71028]
[1777853072827,37.43,78471.1,0.0,0.81937,9e-05,19.71028]
[1777853073178,37.43,78478.82,0.0,0.82009,9e-05,19.66271]
[1777853076199,37.43,78482.59,0.0,0.82044,9e-05,19.63976]
[1777853077599,37.43,78482.93,0.0,0.82047,9e-05,19.63778]
[1777853077652,37.43,78482.93,0.0,0.82047,9e-05,19.63778]
[1777853077837,37.43,78482.93,0.0,0.82047,9e-05,19.63778]
[1777853083249,37.43,78483.21,0.0,0.82049,9e-05,19.63681]
[1777853087887,37.43,78486.05,0.0,0.82074,9e-05,19.61983]
[1777853087939,37.43,78486.05,0.0,0.82074,9e-05,19.61983]
[1777853088085,37.43,78486.05,0.0,0.82074,9e-05,19.61983]
[1777853089291,37.43,78493.64,0.0,0.82145,9e-05,19.57328]
[1777853094326,37.43,78493.27,0.0,0.8214,9e-05,19.57604]
[1777853095333,37.43,78487.96,0.0,0.82091,9e-05,19.6089]
[1777853099326,37.43,78488.56,0.0,0.82096,9e-05,19.60526]
[1777853099375,37.43,78488.56,0.0,0.82096,9e-05,19.60526]
[1777853099585,37.43,78489.61,0.0,0.82106,9e-05,19.59882]
[1777853105403,37.43,78492.08,0.0,0.82129,9e-05,19.58379]
[1777853105648,37.43,78492.08,0.0,0.82129,9e-05,19.58379]
[1777853105700,37.43,78492.08,0.0,0.82129,9e-05,19.58379]
[1777853105835,37.43,78492.08,0.0,0.82129,9e-05,19.58379]
[1777853107419,37.43,78500.26,0.0,0.82205,9e-05,19.53326]
[1777853112453,37.43,78498.51,0.0,0.82189,9e-05,19.54397]
[1777853115666,37.43,78501.28,0.0,0.82214,9e-05,19.52707]
[1777853116857,37.43,78502.63,0.0,0.82227,9e-05,19.51871]
[1777853116897,37.43,78502.63,0.0,0.82227,9e-05,19.51871]
[1777853117089,37.43,78502.63,0.0,0.82227,9e-05,19.51871]
[1777853123375,37.43,78500.03,0.0,0.82203,9e-05,19.53466]
[1777853123418,37.43,78500.03,0.0,0.82203,9e-05,19.53466]
[1777853123583,37.43,78498.07,0.0,0.82185,9e-05,19.54668]
[1777853130449,37.43,78497.81,0.0,0.82183,9e-05,19.54799]
[1777853130469,37.43,78497.81,0.0,0.82183,9e-05,19.54799]
[1777853130578,37.43,78500.47,0.0,0.82207,9e-05,19.5315]
[1777853135637,37.43,78501.05,0.0,0.82216,9e-05,19.52399]
[1777853140672,37.43,78504.3,0.0,0.82246,9e-05,19.50376]
[1777853142073,37.43,78504.3,0.0,0.82246,9e-05,19.50376]
[1777853142125,37.43,78504.3,0.0,0.82246,9e-05,19.50376]
[1777853142335,37.43,78504.3,0.0,0.82246,9e-05,19.50376]
[1777853142343,37.43,78508.01,0.0,0.8228,9e-05,19.48084]
[1777853144700,37.43,78512.72,0.0,0.82324,9e-05,19.45178]
[1777853147921,37.43,78515.7,0.0,0.82351,9e-05,19.43345]
[1777853147966,37.43,78515.7,0.0,0.82351,9e-05,19.43345]
[1777853148078,37.43,78515.7,0.0,0.82351,9e-05,19.43345]
[1777853151749,37.43,78519.78,0.0,0.82388,9e-05,19.40859]
[1777853152755,37.43,78525.25,0.0,0.82438,9e-05,19.37485]
[1777853154573,37.43,78525.25,0.0,0.82438,9e-05,19.37485]
[1777853153763,37.43,78529.44,0.0,0.82477,9e-05,19.34887]
[1777853154837,37.43,78529.44,0.0,0.82477,9e-05,19.34887]
[1777853154944,37.43,78536.89,0.0,0.82545,9e-05,19.30273]
[1777853155777,37.43,78544.82,0.0,0.82618,9e-05,19.25346]
[1777853158262,37.43,78541.71,0.0,0.8259,9e-05,19.27265]
[1777853160386,37.43,78537.28,0.0,0.82549,9e-05,19.30021]
[1777853160435,37.43,78537.28,0.0,0.82549,9e-05,19.30021]
[1777853160575,37.43,78536.92,0.0,0.82546,9e-05,19.30253]
[1777853163856,37.43,78529.53,0.0,0.82478,9e-05,19.34831]
[1777853168891,37.43,78530.42,0.0,0.82486,9e-05,19.34275]
[1777853171778,37.43,78531.28,0.0,0.82494,9e-05,19.33743]
[1777853171832,37.43,78531.28,0.0,0.82494,9e-05,19.33743]
[1777853176947,37.43,78530.11,0.0,0.82483,9e-05,19.3447]
[1777853178563,37.43,78528.43,0.0,0.82468,9e-05,19.35527]
[1777853178583,37.43,78528.43,0.0,0.82468,9e-05,19.35527]
[1777853179456,37.43,78528.43,0.0,0.82468,9e-05,19.35527]
[1777853183670,37.43,78530.61,0.0,0.82487,9e-05,19.34245]
[1777853183722,37.43,78530.61,0.0,0.82487,9e-05,19.34245]
[1777853183831,37.43,78530.61,0.0,0.82487,9e-05,19.34245]
[1777853185568,37.43,78530.29,0.0,0.82484,9e-05,19.34454]
[1777853185577,37.43,78530.29,0.0,0.82484,9e-05,19.34454]
[1777853185597,37.43,78530.29,0.0,0.82484,9e-05,19.34454]
[1777853186010,37.43,78531.01,0.0,0.8249,9e-05,19.34014]
[1777853191046,37.44,78529.44,0.0,0.82478,9e-05,19.34647]
[1777853192408,37.44,78529.44,0.0,0.82478,9e-05,19.34647]
[1777853192509,37.44,78530.26,0.0,0.82485,9e-05,19.34157]
[1777853192575,37.44,78530.26,0.0,0.82485,9e-05,19.34157]
[1777853194579,37.44,78533.72,0.0,0.82517,9e-05,19.32028]
[1777853194628,37.44,78533.72,0.0,0.82517,9e-05,19.32028]
[1777853194832,37.44,78533.72,0.0,0.82517,9e-05,19.32028]
[1777853196313,37.44,78533.33,0.0,0.82513,9e-05,19.32282]
[1777853197941,37.44,78530.99,0.0,0.82491,9e-05,19.3375]
[1777853197992,37.44,78530.99,0.0,0.82491,9e-05,19.3375]
[1777853198082,37.44,78530.99,0.0,0.82491,9e-05,19.3375]
[1777853201041,37.44,78529.86,0.0,0.8248,9e-05,19.34461]
[1777853201079,37.44,78529.86,0.0,0.8248,9e-05,19.34461]
[1777853201112,37.44,78529.86,0.0,0.8248,9e-05,19.34461]
[1777853201228,37.44,78529.86,0.0,0.8248,9e-05,19.34461]
[1777853201336,37.44,78529.86,0.0,0.8248,9e-05,19.34461]
[1777853201435,37.44,78529.82,0.0,0.8248,9e-05,19.34492]
[1777853207037,37.44,78530.02,0.0,0.82482,9e-05,19.34379]
[1777853207079,37.44,78530.02,0.0,0.82482,9e-05,19.34379]
[1777853211167,37.44,78529.39,0.0,0.82475,9e-05,19.34798]
[1777853211215,37.44,78529.39,0.0,0.82475,9e-05,19.34798]
[1777853211331,37.44,78529.39,0.0,0.82475,9e-05,19.34798]
[1777853211399,37.44,78529.39,0.0,0.82475,9e-05,19.34836]
[1777853212963,37.44,78528.88,0.0,0.8247,9e-05,19.35152]
[1777853214835,37.44,78531.92,0.0,0.82498,9e-05,19.33296]
[1777853214887,37.44,78531.92,0.0,0.82498,9e-05,19.33296]
[1777853215079,37.44,78531.92,0.0,0.82498,9e-05,19.33296]
[1777853218778,37.44,78531.5,0.0,0.82493,9e-05,19.33615]
[1777853218826,37.44,78531.5,0.0,0.82493,9e-05,19.33615]
[1777853218833,37.44,78531.5,0.0,0.82493,9e-05,19.33615]
[1777853219241,37.44,78531.58,0.0,0.82493,9e-05,19.33596]
[1777853220372,37.44,78531.58,0.0,0.82493,9e-05,19.33596]
[1777853220590,37.44,78531.58,0.0,0.82493,9e-05,19.33596]
[1777853220423,37.44,78531.03,0.0,0.82488,9e-05,19.33952]
[1777853224277,37.44,78545.61,0.0,0.82622,9e-05,19.24938]
[1777853224804,37.44,78545.61,0.0,0.82622,9e-05,19.24938]
[1777853224806,37.44,78545.61,0.0,0.82622,9e-05,19.24938]
[1777853224830,37.44,78545.61,0.0,0.82622,9e-05,19.24938]
[1777853225284,37.44,78548.29,0.0,0.82646,9e-05,19.23299]
[1777853228649,37.44,78551.84,0.0,0.82677,9e-05,19.21161]
[1777853228695,37.44,78551.84,0.0,0.82677,9e-05,19.21161]
[1777853228827,37.44,78551.84,0.0,0.82677,9e-05,19.21161]
[1777853232333,37.45,78559.15,0.0,0.82742,9e-05,19.16725]
[1777853233820,37.45,78558.29,0.0,0.82734,9e-05,19.17287]
[1777853233832,37.45,78558.29,0.0,0.82734,9e-05,19.17287]
[1777853235444,37.45,78556.4,0.0,0.82717,9e-05,19.18486]
[1777853239119,37.45,78554.48,0.0,0.82698,9e-05,19.19779]
[1777853239324,37.45,78554.48,0.0,0.82698,9e-05,19.19779]
[1777853242335,37.45,78555.76,0.0,0.82708,9e-05,19.19058]
[1777853247451,37.46,78557.52,0.0,0.82722,9e-05,19.18118]
[1777853248463,37.46,78539.51,0.0,0.82557,9e-05,19.29293]
[1777853249470,37.46,78528.35,0.0,0.82455,9e-05,19.36236]
[1777853250477,37.46,78526.1,0.0,0.82433,9e-05,19.37656]
[1777853251484,37.46,78523.63,0.0,0.82413,9e-05,19.3884]
[1777853252124,37.46,78523.63,0.0,0.82413,9e-05,19.3884]
[1777853252491,37.46,78523.26,0.0,0.82409,9e-05,19.39082]
[1777853257525,37.46,78515.58,0.0,0.82337,9e-05,19.43891]
[1777853258533,37.46,78501.78,0.0,0.82209,9e-05,19.52435]
[1777853259540,37.46,78500.25,0.0,0.82195,9e-05,19.53391]
[1777853263567,37.46,78501.46,0.0,0.82206,9e-05,19.52669]
[1777853264575,37.46,78500.32,0.0,0.82195,9e-05,19.53378]
[1777853265583,37.46,78506.84,0.0,0.82256,9e-05,19.49359]
[1777853266590,37.46,78511.65,0.0,0.823,9e-05,19.46386]
[1777853267589,37.46,78511.65,0.0,0.823,9e-05,19.46386]
[1777853267597,37.46,78515.57,0.0,0.82336,9e-05,19.43965]
[1777853268604,37.46,78514.54,0.0,0.82327,9e-05,19.44604]
[1777853270618,37.46,78511.48,0.0,0.82298,9e-05,19.46511]
[1777853271624,37.46,78508.85,0.0,0.82274,9e-05,19.48141]
[1777853272631,37.46,78506.71,0.0,0.82254,9e-05,19.49466]
[1777853275935,37.46,78506.85,0.0,0.82255,9e-05,19.49383]
[1777853275988,37.46,78506.85,0.0,0.82255,9e-05,19.49383]
[1777853276076,37.46,78506.85,0.0,0.82255,9e-05,19.49383]
[1777853276659,37.46,78507.37,0.0,0.8226,9e-05,19.49063]
[1777853279681,37.46,78504.34,0.0,0.82232,9e-05,19.50938]
[1777853281529,37.46,78504.34,0.0,0.82232,9e-05,19.50938]
[1777853281576,37.46,78504.34,0.0,0.82232,9e-05,19.50938]
[1777853281586,37.46,78504.34,0.0,0.82232,9e-05,19.50938]
[1777853281633,37.46,78504.17,0.0,0.8223,9e-05,19.51039]
[1777853281831,37.46,78504.17,0.0,0.8223,9e-05,19.51039]
[1777853287998,37.46,78505.8,0.0,0.82245,9e-05,19.50033]
[1777853289583,37.46,78506.09,0.0,0.82248,9e-05,19.49852]
[1777853289649,37.46,78506.45,0.0,0.82252,9e-05,19.49629]
[1777853289751,37.46,78508.89,0.0,0.82274,9e-05,19.48123]
[1777853290758,37.46,78512.87,0.0,0.82311,9e-05,19.45666]
[1777853293745,37.46,78514.03,0.0,0.82322,9e-05,19.44959]
[1777853293797,37.46,78514.03,0.0,0.82322,9e-05,19.44959]
[1777853293829,37.46,78514.03,0.0,0.82322,9e-05,19.44959]
[1777853293931,37.46,78514.72,0.0,0.82328,9e-05,19.44538]
[1777853299821,37.46,78513.0,0.0,0.82311,9e-05,19.45631]
[1777853301049,37.46,78513.0,0.0,0.82311,9e-05,19.45631]
[1777853303255,37.46,78512.79,0.0,0.82309,9e-05,19.45763]
[1777853303307,37.46,78512.79,0.0,0.82309,9e-05,19.45763]
[1777853303324,37.46,78512.79,0.0,0.82309,9e-05,19.45763]
[1777853303356,37.46,78513.02,0.0,0.82312,9e-05,19.45623]
[1777853305863,37.46,78509.68,0.0,0.82281,9e-05,19.47688]
[1777853306870,37.46,78501.28,0.0,0.82203,9e-05,19.52871]
[1777853309842,37.46,78501.44,0.0,0.82205,9e-05,19.52755]
[1777853309894,37.46,78501.44,0.0,0.82205,9e-05,19.52755]
[1777853310075,37.46,78501.44,0.0,0.82205,9e-05,19.52755]
[1777853310176,37.46,78501.58,0.0,0.82206,9e-05,19.52659]
[1777853310898,37.46,78501.1,0.0,0.82202,9e-05,19.52947]
[1777853311905,37.46,78500.63,0.0,0.822,9e-05,19.52857]
[1777853314683,37.46,78500.63,0.0,0.822,9e-05,19.52857]
[1777853314833,37.46,78500.56,0.0,0.822,9e-05,19.52882]
[1777853314934,37.46,78500.56,0.0,0.822,9e-05,19.52872]
[1777853316940,37.46,78501.26,0.0,0.82206,9e-05,19.52422]
[1777853318057,37.46,78501.26,0.0,0.82206,9e-05,19.52422]
[1777853318612,37.46,78503.76,0.0,0.8223,9e-05,19.50863]
[1777853318954,37.46,78507.78,0.0,0.82267,9e-05,19.48381]
[1777853319960,37.46,78512.47,0.0,0.82311,9e-05,19.45478]
[1777853322454,37.46,78513.8,0.0,0.82323,9e-05,19.44655]
[1777853322465,37.46,78513.8,0.0,0.82323,9e-05,19.44655]
[1777853322577,37.46,78513.8,0.0,0.82323,9e-05,19.44655]
[1777853322678,37.46,78513.67,0.0,0.82322,9e-05,19.44734]
[1777853326003,37.46,78520.14,0.0,0.82381,9e-05,19.4074]
[1777853327900,37.46,78520.0,0.0,0.8238,9e-05,19.40832]
[1777853330242,37.46,78520.25,0.0,0.82382,9e-05,19.40688]
[1777853330295,37.46,78520.25,0.0,0.82382,9e-05,19.40688]
[1777853330326,37.46,78520.25,0.0,0.82382,9e-05,19.40688]
[1777853330426,37.46,78519.53,0.0,0.82375,9e-05,19.41144]
[1777853336074,37.46,78519.34,0.0,0.82373,9e-05,19.41285]
[1777853337149,37.46,78519.34,0.0,0.82373,9e-05,19.41285]
[1777853337176,37.46,78519.34,0.0,0.82373,9e-05,19.41285]
[1777853337331,37.46,78519.34,0.0,0.82373,9e-05,19.41285]
[1777853337413,37.46,78519.95,0.0,0.82379,9e-05,19.40919]
[1777853343123,37.46,78515.29,0.0,0.82335,9e-05,19.43831]
[1777853345104,37.46,78514.93,0.0,0.82332,9e-05,19.44055]
[1777853345317,37.46,78514.93,0.0,0.82332,9e-05,19.44055]
[1777853345327,37.46,78514.93,0.0,0.82332,9e-05,19.44055]
[1777853345418,37.46,78514.96,0.0,0.82332,9e-05,19.4404]
[1777853351185,37.46,78516.19,0.0,0.82343,9e-05,19.43298]
[1777853354357,37.46,78515.69,0.0,0.82339,9e-05,19.43613]
[1777853354409,37.46,78515.69,0.0,0.82339,9e-05,19.43613]
[1777853354580,37.46,78515.69,0.0,0.82339,9e-05,19.43613]
[1777853354681,37.46,78515.72,0.0,0.82339,9e-05,19.436]
[1777853360250,37.46,78515.75,0.0,0.82339,9e-05,19.43596]
[1777853361521,37.46,78515.75,0.0,0.82339,9e-05,19.43596]
[1777853361573,37.46,78515.75,0.0,0.82339,9e-05,19.43596]
[1777853361622,37.46,78515.31,0.0,0.82335,9e-05,19.43874]
[1777853361828,37.46,78515.31,0.0,0.82335,9e-05,19.43874]
[1777853367616,37.46,78516.98,0.0,0.8235,9e-05,19.42838]
[1777853367667,37.46,78516.98,0.0,0.8235,9e-05,19.42838]
[1777853367676,37.46,78515.91,0.0,0.8234,9e-05,19.43499]
[1777853367827,37.46,78515.91,0.0,0.8234,9e-05,19.43499]
[1777853369537,37.46,78515.8,0.0,0.82339,9e-05,19.43567]
[1777853369682,37.46,78511.31,0.0,0.82298,9e-05,19.4634]
[1777853370325,37.46,78481.01,0.0,0.82016,9e-05,19.65031]
[1777853371335,37.46,78474.46,0.0,0.81957,9e-05,19.68727]
[1777853372342,37.46,78466.8,0.0,0.81885,9e-05,19.7345]
[1777853373285,37.46,78466.8,0.0,0.81885,9e-05,19.7345]
[1777853373349,37.46,78465.51,0.0,0.81873,9e-05,19.74247]
[1777853375363,37.46,78462.45,0.0,0.81844,9e-05,19.76123]
[1777853376370,37.46,78460.57,0.0,0.81826,9e-05,19.77276]
[1777853377376,37.46,78459.0,0.0,0.81812,9e-05,19.78235]
[1777853380074,37.46,78459.12,0.0,0.81813,9e-05,19.78179]
[1777853381405,37.47,78462.45,0.0,0.81844,9e-05,19.76146]
[1777853382758,37.47,78457.18,0.0,0.81794,9e-05,19.79408]
[1777853383179,37.47,78457.18,0.0,0.81794,9e-05,19.79408]
[1777853383341,37.47,78457.18,0.0,0.81794,9e-05,19.79408]
[1777853383511,37.47,78453.39,0.0,0.81758,9e-05,19.81738]
[1777853385432,37.47,78449.2,0.0,0.81718,9e-05,19.84327]
[1777853387270,37.47,78450.1,0.0,0.81727,9e-05,19.83775]
[1777853390950,37.47,78452.67,0.0,0.81751,9e-05,19.82209]
[1777853390985,37.47,78452.67,0.0,0.81751,9e-05,19.82209]
[1777853391078,37.47,78452.67,0.0,0.81751,9e-05,19.82209]
[1777853391475,37.47,78454.07,0.0,0.81764,9e-05,19.81353]
[1777853394138,37.47,78455.95,0.0,0.81782,9e-05,19.8021]
[1777853397517,37.47,78466.35,0.0,0.81879,9e-05,19.73852]
[1777853400158,37.47,78469.26,0.0,0.81906,9e-05,19.72086]
[1777853400210,37.47,78469.26,0.0,0.81906,9e-05,19.72086]
[1777853400331,37.47,78469.26,0.0,0.81906,9e-05,19.72086]
[1777853400538,37.47,78468.65,0.0,0.819,9e-05,19.72476]
[1777853402552,37.47,78461.83,0.0,0.81836,9e-05,19.76689]
[1777853406070,37.47,78460.96,0.0,0.81827,9e-05,19.77231]
[1777853406078,37.47,78460.96,0.0,0.81827,9e-05,19.77231]
[1777853406134,37.47,78460.96,0.0,0.81827,9e-05,19.77231]
[1777853406580,37.47,78460.4,0.0,0.81822,9e-05,19.7758]
[1777853410691,37.47,78461.82,0.0,0.81835,9e-05,19.76721]
[1777853410697,37.47,78463.5,0.0,0.81851,9e-05,19.75694]
[1777853410829,37.47,78463.5,0.0,0.81851,9e-05,19.75694]
[1777853411615,37.47,78470.87,0.0,0.8192,9e-05,19.71149]
[1777853416651,37.47,78469.51,0.0,0.81908,9e-05,19.71972]
[1777853418775,37.47,78469.74,0.0,0.8191,9e-05,19.71827]
[1777853418792,37.47,78469.74,0.0,0.8191,9e-05,19.71827]
[1777853418830,37.47,78470.83,0.0,0.8192,9e-05,19.71153]
[1777853419673,37.47,78470.17,0.0,0.81914,9e-05,19.71557]
[1777853423380,37.47,78472.31,0.0,0.81934,9e-05,19.70233]
[1777853423413,37.47,78472.31,0.0,0.81934,9e-05,19.70233]
[1777853423628,37.47,78472.31,0.0,0.81934,9e-05,19.70233]
[1777853423701,37.47,78474.33,0.0,0.81953,9e-05,19.68988]
[1777853424712,37.47,78478.41,0.0,0.81991,9e-05,19.66467]
[1777853425729,37.47,78482.3,0.0,0.82028,9e-05,19.64065]
[1777853427339,37.47,78482.06,0.0,0.82025,9e-05,19.6421]
[1777853428158,37.47,78482.41,0.0,0.82029,9e-05,19.63992]
[1777853428213,37.47,78482.41,0.0,0.82029,9e-05,19.63992]
[1777853428328,37.47,78482.41,0.0,0.82029,9e-05,19.63992]
[1777853428750,37.47,78481.82,0.0,0.82023,9e-05,19.64353]
[1777853431771,37.47,78480.94,0.0,0.82018,9e-05,19.64517]
[1777853436807,37.47,78481.68,0.0,0.82025,9e-05,19.64046]
[1777853442805,37.47,78482.27,0.0,0.8203,9e-05,19.63673]
[1777853441842,37.47,78486.42,0.0,0.82069,9e-05,19.61113]
[1777853445925,37.47,78485.89,0.0,0.82064,9e-05,19.61443]
[1777853446082,37.47,78485.89,0.0,0.82064,9e-05,19.61443]
[1777853446183,37.47,78486.08,0.0,0.82066,9e-05,19.61327]
[1777853446877,37.47,78484.39,0.0,0.8205,9e-05,19.6237]
[1777853448890,37.47,78490.15,0.0,0.82104,9e-05,19.58819]
[1777853449898,37.47,78493.0,0.0,0.8213,9e-05,19.57066]
[1777853451911,37.47,78495.06,0.0,0.82149,9e-05,19.55809]
[1777853452895,37.47,78495.06,0.0,0.82149,9e-05,19.55809]
[1777853452948,37.47,78495.06,0.0,0.82149,9e-05,19.55809]
[1777853453075,37.47,78495.06,0.0,0.82149,9e-05,19.55809]
[1777853453176,37.47,78496.84,0.0,0.82166,9e-05,19.54719]
[1777853454933,37.47,78495.82,0.0,0.82156,9e-05,19.55368]
[1777853456947,37.47,78496.57,0.0,0.82163,9e-05,19.54923]
[1777853461794,37.47,78496.68,0.0,0.82163,9e-05,19.54882]
[1777853461835,37.47,78496.68,0.0,0.82163,9e-05,19.54882]
[1777853460975,37.47,78495.56,0.0,0.82153,9e-05,19.55582]
[1777853462392,37.47,78495.56,0.0,0.82153,9e-05,19.55582]
[1777853462449,37.47,78492.42,0.0,0.82123,9e-05,19.57527]
[1777853466010,37.47,78494.73,0.0,0.82145,9e-05,19.56124]
[1777853467295,37.47,78494.73,0.0,0.82145,9e-05,19.56124]
[1777853467327,37.47,78494.73,0.0,0.82145,9e-05,19.56124]
[1777853467393,37.47,78496.92,0.0,0.82165,9e-05,19.5478]
[1777853470615,37.47,78496.97,0.0,0.82165,9e-05,19.54767]
[1777853471046,37.47,78498.83,0.0,0.82182,9e-05,19.53638]
[1777853472475,37.47,78498.83,0.0,0.82182,9e-05,19.53638]
[1777853472517,37.47,78498.83,0.0,0.82182,9e-05,19.53638]
[1777853472576,37.47,78498.83,0.0,0.82182,9e-05,19.53638]
[1777853472677,37.47,78496.4,0.0,0.82159,9e-05,19.55156]
[1777853473062,37.47,78497.02,0.0,0.82165,9e-05,19.54774]
[1777853474068,37.47,78496.07,0.0,0.82156,9e-05,19.55368]
[1777853476085,37.47,78486.42,0.0,0.82066,9e-05,19.61334]
[1777853477504,37.47,78486.42,0.0,0.82066,9e-05,19.61334]
[1777853477510,37.47,78486.42,0.0,0.82066,9e-05,19.61334]
[1777853477582,37.47,78486.42,0.0,0.82066,9e-05,19.61334]
[1777853477606,37.47,78481.77,0.0,0.82022,9e-05,19.6423]
[1777853481119,37.47,78473.48,0.0,0.81944,9e-05,19.69375]
[1777853482168,37.47,78473.48,0.0,0.81944,9e-05,19.69375]
[1777853482216,37.47,78473.48,0.0,0.81944,9e-05,19.69375]
[1777853482329,37.47,78473.48,0.0,0.81944,9e-05,19.69375]
[1777853482382,37.47,78472.9,0.0,0.81938,9e-05,19.69739]
[1777853483133,37.47,78474.14,0.0,0.8195,9e-05,19.68983]
[1777853488167,37.48,78473.89,0.0,0.81947,9e-05,19.69178]
[1777853491189,37.48,78474.91,0.0,0.81959,9e-05,19.68204]
[1777853494210,37.48,78473.3,0.0,0.81943,9e-05,19.69222]
[1777853498237,37.48,78476.09,0.0,0.81969,9e-05,19.67527]
[1777853499245,37.48,78477.55,0.0,0.81982,9e-05,19.66636]
[1777853500760,37.48,78477.55,0.0,0.81982,9e-05,19.66636]
[1777853500813,37.48,78477.55,0.0,0.81982,9e-05,19.66636]
[1777853500827,37.48,78477.55,0.0,0.81982,9e-05,19.66636]
[1777853500862,37.48,78477.01,0.0,0.81977,9e-05,19.66987]
[1777853506294,37.48,78476.55,0.0,0.81972,9e-05,19.67316]
[1777853511329,37.48,78475.0,0.0,0.81957,9e-05,19.68319]
[1777853512376,37.48,78475.0,0.0,0.81957,9e-05,19.68319]
[1777853512426,37.48,78475.0,0.0,0.81957,9e-05,19.68319]
[1777853512528,37.48,78474.43,0.0,0.81951,9e-05,19.68679]
[1777853513331,37.48,78474.43,0.0,0.81951,9e-05,19.68679]
[1777853514350,37.48,78469.16,0.0,0.81902,9e-05,19.71939]
[1777853515358,37.48,78463.42,0.0,0.81848,9e-05,19.7548]
[1777853517127,37.48,78462.77,0.0,0.81842,9e-05,19.75886]
[1777853517179,37.48,78462.77,0.0,0.81842,9e-05,19.75886]
[1777853517830,37.48,78462.77,0.0,0.81842,9e-05,19.75886]
[1777853517835,37.48,78461.44,0.0,0.81829,9e-05,19.76713]
[1777853518379,37.48,78454.71,0.0,0.81766,9e-05,19.8085]
[1777853519386,37.48,78451.48,0.0,0.81735,9e-05,19.82839]
[1777853521400,37.48,78452.37,0.0,0.81743,9e-05,19.82315]
[1777853522407,37.48,78449.69,0.0,0.81718,9e-05,19.83973]
[1777853523414,37.48,78448.0,0.0,0.81702,9e-05,19.85021]
[1777853525428,37.48,78446.65,0.0,0.81689,9e-05,19.85867]
[1777853530463,37.48,78446.23,0.0,0.81684,9e-05,19.86149]
[1777853531470,37.48,78447.48,0.0,0.81696,9e-05,19.85385]
[1777853533484,37.48,78445.16,0.0,0.81674,9e-05,19.86817]
[1777853534491,37.48,78447.6,0.0,0.81697,9e-05,19.85322]
[1777853537512,37.48,78445.63,0.0,0.81678,9e-05,19.86539]
[1777853539526,37.48,78444.33,0.0,0.81666,9e-05,19.8734]
[1777853544560,37.48,78443.39,0.0,0.81657,9e-05,19.87908]
[1777853547909,37.48,78444.27,0.0,0.81666,9e-05,19.87359]
[1777853557331,37.48,78443.38,0.0,0.8166,9e-05,19.87496]
[1777853557575,37.48,78443.38,0.0,0.8166,9e-05,19.87496]
[1777853561681,37.48,78438.13,0.0,0.81611,9e-05,19.90691]
[1777853562687,37.48,78434.07,0.0,0.81573,9e-05,19.93172]
[1777853567723,37.48,78433.72,0.0,0.8157,9e-05,19.93322]
[1777853570746,37.48,78437.51,0.0,0.81607,9e-05,19.90959]
[1777853571754,37.48,78443.8,0.0,0.81666,9e-05,19.87089]
[1777853572760,37.48,78456.15,0.0,0.81783,9e-05,19.79501]
[1777853573700,37.48,78456.15,0.0,0.81783,9e-05,19.79501]
[1777853573761,37.48,78456.15,0.0,0.81783,9e-05,19.79501]
[1777853573768,37.48,78469.49,0.0,0.81908,9e-05,19.71303]
[1777853574775,37.48,78473.86,0.0,0.81949,9e-05,19.68598]
[1777853576789,37.48,78479.73,0.0,0.82005,9e-05,19.6496]
[1777853577817,37.48,78479.73,0.0,0.82005,9e-05,19.6496]
[1777853579840,37.48,78477.54,0.0,0.81984,9e-05,19.66293]
[1777853582883,37.48,78479.68,0.0,0.82005,9e-05,19.64954]
[1777853582831,37.48,78471.42,0.0,0.81928,9e-05,19.70034]
[1777853584845,37.48,78468.53,0.0,0.819,9e-05,19.71822]
[1777853589879,37.48,78467.34,0.0,0.81889,9e-05,19.72575]
[1777853590691,37.48,78467.34,0.0,0.81889,9e-05,19.72575]
[1777853590737,37.48,78467.34,0.0,0.81889,9e-05,19.72575]
[1777853590830,37.48,78467.34,0.0,0.81889,9e-05,19.72575]
[1777853595922,37.48,78473.06,0.0,0.81942,9e-05,19.69074]
[1777853598709,37.48,78476.2,0.0,0.81972,9e-05,19.67145]
[1777853598749,37.48,78476.2,0.0,0.81972,9e-05,19.67145]
[1777853598833,37.48,78476.2,0.0,0.81972,9e-05,19.67145]
[1777853601971,37.48,78465.64,0.0,0.81872,9e-05,19.73673]
[1777853602974,37.48,78454.86,0.0,0.8177,9e-05,19.80319]
[1777853603980,37.48,78452.33,0.0,0.81746,9e-05,19.81883]
[1777853609015,37.48,78446.44,0.0,0.8169,9e-05,19.85533]
[1777853610023,37.48,78442.54,0.0,0.81653,9e-05,19.8793]
[1777853612242,37.48,78439.11,0.0,0.81623,9e-05,19.89664]
[1777853614050,37.48,78427.38,0.0,0.81512,0.0001,19.96849]
[1777853616065,37.48,78424.15,0.0,0.81482,0.0001,19.98801]
[1777853618078,37.48,78430.38,0.0,0.81541,0.0001,19.94983]
[1777853619307,37.48,78430.38,0.0,0.81541,0.0001,19.94983]
[1777853619840,37.48,78438.31,0.0,0.81617,9e-05,19.90103]
[1777853620093,37.48,78441.97,0.0,0.81651,9e-05,19.87856]
[1777853625128,37.48,78442.56,0.0,0.81657,9e-05,19.87484]
[1777853627620,37.48,78442.59,0.0,0.81657,9e-05,19.87463]
[1777853627667,37.48,78442.59,0.0,0.81657,9e-05,19.87463]
[1777853627837,37.48,78442.59,0.0,0.81657,9e-05,19.87463]
[1777853633184,37.48,78443.05,0.0,0.81662,9e-05,19.87161]
[1777853636205,37.48,78449.12,0.0,0.81719,9e-05,19.83426]
[1777853638219,37.48,78454.88,0.0,0.81774,9e-05,19.79894]
[1777853639227,37.48,78459.11,0.0,0.81813,9e-05,19.77301]
[1777853640234,37.48,78462.46,0.0,0.81845,9e-05,19.75252]
[1777853644432,37.48,78462.84,0.0,0.81848,9e-05,19.75062]
[1777853644879,37.48,78458.61,0.0,0.81808,9e-05,19.7769]
[1777853650304,37.48,78462.46,0.0,0.81843,9e-05,19.7539]
[1777853652318,37.48,78474.85,0.0,0.81958,9e-05,19.67801]
[1777853653325,37.48,78476.07,0.0,0.8197,9e-05,19.67048]
[1777853655903,37.48,78476.07,0.0,0.8197,9e-05,19.67048]
[1777853655955,37.48,78476.07,0.0,0.8197,9e-05,19.67048]
[1777853656080,37.48,78476.31,0.0,0.81971,9e-05,19.66947]
[1777853662391,37.49,78476.54,0.0,0.81971,9e-05,19.66968]
[1777853663802,37.49,78476.54,0.0,0.81971,9e-05,19.66968]
[1777853663829,37.49,78476.54,0.0,0.81971,9e-05,19.66968]
[1777853663854,37.49,78476.54,0.0,0.81971,9e-05,19.66968]
[1777853665669,37.49,78476.46,0.0,0.8197,9e-05,19.67072]
[1777853665831,37.49,78476.46,0.0,0.8197,9e-05,19.67072]
[1777853666420,37.49,78487.74,0.0,0.82074,9e-05,19.60181]
[1777853667427,37.49,78499.88,0.0,0.82187,9e-05,19.52719]
[1777853668434,37.49,78501.87,0.0,0.82205,9e-05,19.51504]
[1777853673469,37.49,78499.42,0.0,0.82184,9e-05,19.5267]
[1777853676873,37.49,78500.67,0.0,0.82196,9e-05,19.51922]
[1777853676924,37.49,78500.67,0.0,0.82196,9e-05,19.51922]
[1777853677077,37.49,78500.78,0.0,0.82196,9e-05,19.51878]
[1777853682531,37.49,78503.96,0.0,0.82225,9e-05,19.49976]
[1777853687567,37.5,78500.48,0.0,0.82192,9e-05,19.52184]
[1777853690678,37.5,78501.7,0.0,0.82203,9e-05,19.51452]
[1777853690725,37.5,78501.7,0.0,0.82203,9e-05,19.51452]
[1777853690826,37.5,78501.7,0.0,0.82203,9e-05,19.51452]
[1777853696630,37.5,78501.43,0.0,0.822,9e-05,19.51679]
[1777853701665,37.5,78509.39,0.0,0.82272,9e-05,19.46846]
[1777853702672,37.5,78516.36,0.0,0.82337,9e-05,19.4255]
[1777853703679,37.5,78506.97,0.0,0.8225,9e-05,19.48353]
[1777853704691,37.5,78500.96,0.0,0.82194,9e-05,19.52074]
[1777853706704,37.5,78503.63,0.0,0.82218,9e-05,19.50448]
[1777853707711,37.5,78510.3,0.0,0.8228,9e-05,19.46342]
[1777853709725,37.5,78505.15,0.0,0.82232,9e-05,19.49533]
[1777853713753,37.5,78499.75,0.0,0.82181,9e-05,19.52889]
[1777853716937,37.5,78498.7,0.0,0.82171,9e-05,19.5355]
[1777853716986,37.5,78498.7,0.0,0.82171,9e-05,19.5355]
[1777853717075,37.5,78498.7,0.0,0.82171,9e-05,19.5355]
[1777853722816,37.5,78497.89,0.0,0.82164,9e-05,19.54054]
[1777853723428,37.5,78497.89,0.0,0.82164,9e-05,19.54054]
[1777853723463,37.5,78497.89,0.0,0.82164,9e-05,19.54054]
[1777853723576,37.5,78497.89,0.0,0.82164,9e-05,19.54054]
[1777853728858,37.5,78498.17,0.0,0.82166,9e-05,19.53886]
[1777853730717,37.5,78498.01,0.0,0.82165,9e-05,19.53986]
[1777853730769,37.5,78498.01,0.0,0.82165,9e-05,19.53986]
[1777853730827,37.5,78498.01,0.0,0.82165,9e-05,19.53986]
[1777853732886,37.5,78492.19,0.0,0.82113,9e-05,19.5721]
[1777853733892,37.5,78484.99,0.0,0.82046,9e-05,19.61645]
[1777853736914,37.5,78481.61,0.0,0.82015,9e-05,19.63711]
[1777853740741,37.5,78481.33,0.0,0.82012,9e-05,19.63864]
[1777853740790,37.5,78481.33,0.0,0.82012,9e-05,19.63864]
[1777853740831,37.5,78481.33,0.0,0.82012,9e-05,19.63864]
[1777853745977,37.5,78472.55,0.0,0.81931,9e-05,19.69226]
[1777853749468,37.5,78473.34,0.0,0.81939,9e-05,19.68703]
[1777853749510,37.5,78473.34,0.0,0.81939,9e-05,19.68703]
[1777853749582,37.5,78473.34,0.0,0.81939,9e-05,19.68703]
[1777853753026,37.5,78477.57,0.0,0.81979,9e-05,19.66048]
[1777853754033,37.5,78486.25,0.0,0.8206,9e-05,19.60696]
[1777853756048,37.5,78492.59,0.0,0.82119,9e-05,19.5679]
[1777853761083,37.5,78490.46,0.0,0.82099,9e-05,19.58121]
[1777853763096,37.5,78486.63,0.0,0.82064,9e-05,19.6048]
[1777853764099,37.5,78486.63,0.0,0.82064,9e-05,19.6048]
[1777853764226,37.5,78486.5,0.0,0.82062,9e-05,19.60559]
[1777853764332,37.5,78486.5,0.0,0.82062,9e-05,19.60559]
[1777853770147,37.5,78486.26,0.0,0.8206,9e-05,19.60698]
[1777853771154,37.5,78481.03,0.0,0.82011,9e-05,19.63916]
[1777853772161,37.5,78476.51,0.0,0.81969,9e-05,19.66692]
[1777853773171,37.5,78473.22,0.0,0.81939,9e-05,19.68707]
[1777853775381,37.5,78472.92,0.0,0.81936,9e-05,19.68879]
[1777853775578,37.5,78472.92,0.0,0.81936,9e-05,19.68879]
[1777853775793,37.5,78472.92,0.0,0.81936,9e-05,19.68879]
[1777853781934,37.5,78473.17,0.0,0.81939,9e-05,19.68705]
[1777853782087,37.5,78473.17,0.0,0.81939,9e-05,19.68705]
[1777853782232,37.5,78461.67,0.0,0.81831,9e-05,19.75781]
[1777853783239,37.5,78455.21,0.0,0.8177,9e-05,19.79742]
[1777853786260,37.5,78447.5,0.0,0.81697,9e-05,19.84493]
[1777853790288,37.5,78451.41,0.0,0.81734,9e-05,19.82092]
[1777853795640,37.5,78454.62,0.0,0.81766,9e-05,19.79765]
[1777853795692,37.5,78454.62,0.0,0.81766,9e-05,19.79765]
[1777853795836,37.5,78454.62,0.0,0.81766,9e-05,19.79765]
[1777853801398,37.5,78453.16,0.0,0.81752,9e-05,19.80691]
[1777853802405,37.5,78463.82,0.0,0.81853,9e-05,19.74139]
[1777853803412,37.5,78465.29,0.0,0.81866,9e-05,19.73248]
[1777853804472,37.5,78465.29,0.0,0.81866,9e-05,19.73248]
[1777853804525,37.5,78465.29,0.0,0.81866,9e-05,19.73248]
[1777853804583,37.5,78465.29,0.0,0.81866,9e-05,19.73248]
[1777853809449,37.5,78467.7,0.0,0.81888,9e-05,19.71792]
[1777853809486,37.5,78467.7,0.0,0.81888,9e-05,19.71792]
[1777853809582,37.5,78467.7,0.0,0.81888,9e-05,19.71792]
[1777853815467,37.5,78465.04,0.0,0.81864,9e-05,19.73415]
[1777853815519,37.5,78465.04,0.0,0.81864,9e-05,19.73415]
[1777853815579,37.5,78465.04,0.0,0.81864,9e-05,19.73415]
[1777853821541,37.5,78458.87,0.0,0.81806,9e-05,19.77176]
[1777853822548,37.5,78446.88,0.0,0.81693,9e-05,19.8455]
[1777853823555,37.5,78439.97,0.0,0.81627,9e-05,19.8879]
[1777853825569,37.5,78434.28,0.0,0.81574,9e-05,19.92267]
[1777853827646,37.5,78431.58,0.0,0.81548,9e-05,19.93912]
[1777853827698,37.5,78431.58,0.0,0.81548,9e-05,19.93912]
[1777853827831,37.5,78431.58,0.0,0.81548,9e-05,19.93912]
[1777853833625,37.5,78433.61,0.0,0.81568,9e-05,19.92646]
[1777853837481,37.5,78433.33,0.0,0.81566,9e-05,19.92783]
[1777853839495,37.5,78430.73,0.0,0.81541,0.0001,19.94352]
[1777853839547,37.5,78430.73,0.0,0.81541,0.0001,19.94352]
[1777853839579,37.5,78430.73,0.0,0.81541,0.0001,19.94352]
[1777853844702,37.49,78430.42,0.0,0.8154,0.0001,19.94459]
[1777853846750,37.49,78431.08,0.0,0.81546,0.0001,19.9404]
[1777853846764,37.49,78431.08,0.0,0.81546,0.0001,19.9404]
[1777853846836,37.49,78431.08,0.0,0.81546,0.0001,19.9404]
[1777853847723,37.49,78435.29,0.0,0.81586,9e-05,19.91431]
[1777853852758,37.49,78426.36,0.0,0.81505,0.0001,19.96476]
[1777853854376,37.49,78424.89,0.0,0.81491,0.0001,19.97379]
[1777853854745,37.49,78424.89,0.0,0.81491,0.0001,19.97379]
[1777853854773,37.49,78396.58,0.0,0.8122,0.0001,20.14716]
[1777853856787,37.5,78394.27,0.0,0.81192,0.0001,20.16477]
[1777853857543,37.5,78394.27,0.0,0.81192,0.0001,20.16477]
[1777853857972,37.5,78394.27,0.0,0.81192,0.0001,20.16477]
[1777853857985,37.5,78398.98,0.0,0.81236,0.0001,20.13689]
[1777853858875,37.5,78398.98,0.0,0.81236,0.0001,20.13689]
[1777853859190,37.5,78398.98,0.0,0.81236,0.0001,20.13689]
[1777853859352,37.51,78399.48,0.0,0.8124,0.0001,20.13462]
[1777853859808,37.51,78403.4,0.0,0.81278,0.0001,20.11067]
[1777853864842,37.5,78409.89,0.0,0.81344,0.0001,20.06818]
[1777853867864,37.5,78418.73,0.0,0.81428,0.0001,20.01406]
[1777853870084,37.5,78421.86,0.0,0.81458,0.0001,19.99492]
[1777853870183,37.5,78420.98,0.0,0.8145,0.0001,20.0005]
[1777853870325,37.5,78420.98,0.0,0.8145,0.0001,20.0005]
[1777853870886,37.5,78424.6,0.0,0.81484,0.0001,19.97833]
[1777853876052,37.5,78423.46,0.0,0.81472,0.0001,19.98594]
[1777853876078,37.5,78423.46,0.0,0.81472,0.0001,19.98594]
[1777853876104,37.5,78423.46,0.0,0.81472,0.0001,19.98594]
[1777853879293,37.5,78423.57,0.0,0.81473,0.0001,19.98577]
[1777853879335,37.5,78423.57,0.0,0.81473,0.0001,19.98577]
[1777853879949,37.5,78416.88,0.0,0.81409,0.0001,20.02685]
[1777853881239,37.5,78411.99,0.0,0.81362,0.0001,20.05685]
[1777853881967,37.5,78405.11,0.0,0.81296,0.0001,20.09892]
[1777853882973,37.5,78397.18,0.0,0.8122,0.0001,20.14739]
[1777853884223,37.5,78397.18,0.0,0.8122,0.0001,20.14739]
[1777853884275,37.5,78397.18,0.0,0.8122,0.0001,20.14739]
[1777853884341,37.5,78395.75,0.0,0.81207,0.0001,20.15525]
[1777853888014,37.5,78400.3,0.0,0.81254,0.0001,20.12534]
[1777853890025,37.49,78396.28,0.0,0.81216,0.0001,20.14977]
[1777853891720,37.49,78395.86,0.0,0.81212,0.0001,20.15224]
[1777853891772,37.49,78395.86,0.0,0.81212,0.0001,20.15224]
[1777853891837,37.49,78395.86,0.0,0.81212,0.0001,20.15224]
[1777853896956,37.49,78395.68,0.0,0.81212,0.0001,20.15196]
[1777853897008,37.49,78395.68,0.0,0.81212,0.0001,20.15196]
[1777853897083,37.49,78395.68,0.0,0.81212,0.0001,20.15196]
[1777853903115,37.49,78396.7,0.0,0.81223,0.0001,20.14508]
[1777853905910,37.49,78397.44,0.0,0.8123,0.0001,20.14041]
[1777853906002,37.49,78397.44,0.0,0.8123,0.0001,20.14041]
[1777853906080,37.49,78397.44,0.0,0.8123,0.0001,20.14041]
[1777853911172,37.49,78395.01,0.0,0.81207,0.0001,20.15286]
[1777853912435,37.49,78394.37,0.0,0.81201,0.0001,20.15697]
[1777853912487,37.49,78394.37,0.0,0.81201,0.0001,20.15697]
[1777853912577,37.49,78394.37,0.0,0.81201,0.0001,20.15697]
[1777853914193,37.49,78406.42,0.0,0.81316,0.0001,20.08356]
[1777853915200,37.49,78417.18,0.0,0.81419,0.0001,20.01769]
[1777853916207,37.49,78418.67,0.0,0.81433,0.0001,20.00863]
[1777853916538,37.49,78418.67,0.0,0.81433,0.0001,20.00863]
[1777853916579,37.49,78418.67,0.0,0.81433,0.0001,20.00863]
[1777853921856,37.49,78418.17,0.0,0.81428,0.0001,20.01208]
[1777853923831,37.49,78418.29,0.0,0.81429,0.0001,20.01151]
[1777853923883,37.49,78418.29,0.0,0.81429,0.0001,20.01151]
[1777853924075,37.49,78418.29,0.0,0.81429,0.0001,20.01151]
[1777853929298,37.5,78418.6,0.0,0.81431,0.0001,20.01015]
[1777853934332,37.5,78418.98,0.0,0.81434,0.0001,20.00829]
[1777853937323,37.5,78419.04,0.0,0.81434,0.0001,20.00802]
[1777853937375,37.5,78419.18,0.0,0.81436,0.0001,20.00727]
[1777853937577,37.5,78419.18,0.0,0.81436,0.0001,20.00727]
[1777853941381,37.5,78415.73,0.0,0.81402,0.0001,20.02897]
[1777853942389,37.5,78411.99,0.0,0.81366,0.0001,20.05193]
[1777853945000,37.5,78412.66,0.0,0.81372,0.0001,20.04788]
[1777853949684,37.5,78412.9,0.0,0.81374,0.0001,20.04671]
[1777853949792,37.5,78412.9,0.0,0.81374,0.0001,20.04671]
[1777853949830,37.5,78412.9,0.0,0.81374,0.0001,20.04671]
[1777853949869,37.5,78424.87,0.0,0.81488,0.0001,19.97348]
[1777853950445,37.5,78430.22,0.0,0.81539,0.0001,19.94076]
[1777853952459,37.5,78431.28,0.0,0.81548,9e-05,19.93466]
[1777853953465,37.5,78432.74,0.0,0.81562,9e-05,19.92592]
[1777853954473,37.5,78431.65,0.0,0.81551,9e-05,19.93281]
[1777853955480,37.5,78429.81,0.0,0.81534,0.0001,19.94429]
[1777853956486,37.5,78431.86,0.0,0.81553,9e-05,19.93192]
[1777853957494,37.5,78439.68,0.0,0.81627,9e-05,19.88418]
[1777853958814,37.5,78443.33,0.0,0.81661,9e-05,19.8619]
[1777853960515,37.51,78445.62,0.0,0.81682,9e-05,19.84813]
[1777853961522,37.51,78444.09,0.0,0.81668,9e-05,19.85769]
[1777853962529,37.51,78442.53,0.0,0.81653,9e-05,19.86741]
[1777853965550,37.51,78443.51,0.0,0.81661,9e-05,19.86183]
[1777853966557,37.51,78442.25,0.0,0.81649,9e-05,19.86972]
[1777853968571,37.51,78437.25,0.0,0.81601,9e-05,19.90068]
[1777853969578,37.51,78431.28,0.0,0.81544,9e-05,19.93739]
[1777853970584,37.51,78425.07,0.0,0.81485,0.0001,19.97565]
[1777853973606,37.51,78426.22,0.0,0.81498,0.0001,19.96544]
[1777853977634,37.51,78430.43,0.0,0.81537,0.0001,19.94039]
[1777853982118,37.51,78431.61,0.0,0.81546,9e-05,19.93424]
[1777853988712,37.52,78432.06,0.0,0.81549,9e-05,19.93276]
[1777853991733,37.52,78435.52,0.0,0.8158,9e-05,19.91218]
[1777853996768,37.52,78435.11,0.0,0.81576,9e-05,19.91503]
[1777854001804,37.52,78435.25,0.0,0.81577,9e-05,19.91449]
[1777854003818,37.52,78433.7,0.0,0.81562,9e-05,19.9241]
[1777854005831,37.52,78432.51,0.0,0.81551,9e-05,19.93148]
[1777854010877,37.52,78436.32,0.0,0.81587,9e-05,19.90791]
[1777854011881,37.52,78460.58,0.0,0.81816,9e-05,19.759]
[1777854012888,37.52,78453.77,0.0,0.81752,9e-05,19.80094]
[1777854013894,37.52,78452.93,0.0,0.81744,9e-05,19.80617]
[1777854016916,37.52,78451.6,0.0,0.81731,9e-05,19.81469]
[1777854017923,37.52,78450.23,0.0,0.81718,9e-05,19.82316]
[1777854021958,37.52,78448.53,0.0,0.81701,9e-05,19.83381]
[1777854022967,37.52,78440.95,0.0,0.8163,9e-05,19.88036]
[1777854023975,37.52,78431.33,0.0,0.81538,9e-05,19.93935]
[1777854024982,37.52,78425.29,0.0,0.81481,0.0001,19.97648]
[1777854026996,37.52,78425.21,0.0,0.81479,0.0001,19.97732]
[1777854032034,37.52,78423.84,0.0,0.81468,0.0001,19.98227]
[1777854033040,37.52,78418.46,0.0,0.81417,0.0001,20.01536]
[1777854034048,37.53,78409.63,0.0,0.81332,0.0001,20.0695]
[1777854035055,37.53,78405.13,0.0,0.81289,0.0001,20.09711]
[1777854036062,37.53,78402.89,0.0,0.81268,0.0001,20.11083]
[1777854041098,37.53,78403.17,0.0,0.8127,0.0001,20.10907]
[1777854044263,37.53,78406.01,0.0,0.81298,0.0001,20.09168]
[1777854045126,37.53,78422.06,0.0,0.81451,0.0001,19.99354]
[1777854046133,37.53,78423.48,0.0,0.81465,0.0001,19.98479]
[1777854051168,37.53,78420.04,0.0,0.81432,0.0001,20.0059]
[1777854052175,37.53,78416.47,0.0,0.81398,0.0001,20.02775]
[1777854053181,37.53,78413.41,0.0,0.81368,0.0001,20.04645]
[1777854056203,37.53,78416.14,0.0,0.81394,0.0001,20.02997]
[1777854061237,37.53,78413.3,0.0,0.81366,0.0001,20.0478]
[1777854063253,37.53,78417.93,0.0,0.81411,0.0001,20.01943]
[1777854065266,37.53,78414.87,0.0,0.81381,0.0001,20.03816]
[1777854066273,37.53,78416.04,0.0,0.81393,0.0001,20.03099]
[1777854067279,37.53,78413.03,0.0,0.81364,0.0001,20.0494]
[1777854069294,37.53,78406.88,0.0,0.81305,0.0001,20.08704]
[1777854070301,37.53,78404.95,0.0,0.81286,0.0001,20.09885]
[1777854071308,37.53,78408.62,0.0,0.81322,0.0001,20.07644]
[1777854072315,37.53,78406.84,0.0,0.81304,0.0001,20.08736]
[1777854073322,37.53,78399.33,0.0,0.81232,0.0001,20.13326]
[1777854078356,37.53,78400.43,0.0,0.81243,0.0001,20.12638]
[1777854079364,37.53,78398.81,0.0,0.81228,0.0001,20.13623]
[1777854084413,37.53,78381.69,0.0,0.81063,0.0001,20.24041]
[1777854084613,37.53,78381.69,0.0,0.81063,0.0001,20.24041]
[1777854084794,37.53,78381.69,0.0,0.81063,0.0001,20.24041]
[1777854085163,37.53,78381.69,0.0,0.81063,0.0001,20.24041]
[1777854085418,37.53,78376.21,0.0,0.8101,0.0001,20.27377]
[1777854086425,37.53,78383.06,0.0,0.81075,0.0001,20.23282]
[1777854087432,37.53,78375.86,0.0,0.81006,0.0001,20.2767]
[1777854088242,37.53,78375.86,0.0,0.81006,0.0001,20.2767]
[1777854090333,37.53,78370.62,0.0,0.80954,0.0001,20.30923]
[1777854090453,37.53,78370.27,0.0,0.80952,0.0001,20.31068]
[1777854095488,37.52,78367.97,0.0,0.80934,0.0001,20.31946]
[1777854096497,37.52,78358.02,0.0,0.80838,0.0001,20.37991]
[1777854097505,37.52,78347.31,0.0,0.80734,0.0001,20.44458]
[1777854098512,37.52,78343.28,0.0,0.80696,0.0001,20.46784]
[1777854100287,37.52,78343.28,0.0,0.80696,0.0001,20.46784]
[1777854100397,37.51,78336.43,0.0,0.80632,0.0001,20.50739]
[1777854100528,37.51,78299.23,0.0,0.80266,0.0001,20.73247]
[1777854101538,37.51,78289.29,0.0,0.80168,0.0001,20.792]
[1777854102542,37.51,78286.07,0.0,0.80135,0.0001,20.81166]
[1777854104445,37.51,78286.07,0.0,0.80135,0.0001,20.81166]
[1777854104510,37.52,78286.43,0.0,0.80136,0.0001,20.81089]
[1777854106346,37.52,78290.43,0.0,0.80176,0.0001,20.78679]
[1777854106435,37.52,78295.88,0.0,0.8023,0.0001,20.75415]
[1777854109596,37.52,78288.37,0.0,0.80153,0.0001,20.80065]
[1777854111610,37.53,78285.08,0.0,0.80118,0.0001,20.82247]
[1777854116645,37.52,78292.58,0.0,0.80196,0.0001,20.77463]
[1777854118658,37.52,78300.37,0.0,0.80274,0.0001,20.7275]
[1777854120672,37.52,78307.69,0.0,0.80346,0.0001,20.68329]
[1777854121689,37.52,78316.18,0.0,0.8043,0.0001,20.63214]
[1777854122696,37.52,78301.41,0.0,0.80284,0.0001,20.72162]
[1777854123703,37.53,78300.42,0.0,0.8027,0.0001,20.73021]
[1777854124711,37.53,78306.92,0.0,0.80332,0.0001,20.69204]
[1777854126725,37.53,78294.31,0.0,0.80207,0.0001,20.76836]
[1777854131761,37.54,78308.16,0.0,0.80339,0.0001,20.68793]
[1777854132767,37.54,78307.46,0.0,0.80332,0.0001,20.69232]
[1777854135788,37.54,78301.47,0.0,0.80272,0.0001,20.72889]
[1777854138809,37.54,78308.63,0.0,0.80342,0.0001,20.68611]
[1777854142837,37.54,78333.43,0.0,0.80586,0.0001,20.53657]
[1777854143844,37.54,78337.89,0.0,0.80629,0.0001,20.50969]
[1777854148878,37.54,78333.99,0.0,0.8059,0.0001,20.53386]
[1777854151900,37.55,78325.65,0.0,0.8051,0.0001,20.58095]
[1777854152907,37.55,78324.89,0.0,0.805,0.0001,20.58726]
[1777854157721,37.56,78324.02,0.0,0.80488,0.0001,20.59461]
[1777854157772,37.56,78324.02,0.0,0.80488,0.0001,20.59461]
[1777854157831,37.56,78324.02,0.0,0.80488,0.0001,20.59461]
[1777854157942,37.56,78323.23,0.0,0.8048,0.0001,20.59953]
[1777854161970,37.56,78317.91,0.0,0.80423,0.0001,20.63454]
[1777854165998,37.56,78312.43,0.0,0.80368,0.0001,20.66835]
[1777854170026,37.57,78318.48,0.0,0.80427,0.0001,20.63245]
[1777854175061,37.57,78316.69,0.0,0.80408,0.0001,20.64403]
[1777854180096,37.57,78314.5,0.0,0.80385,0.0001,20.65798]
[1777854181103,37.57,78307.82,0.0,0.80319,0.0001,20.69845]
[1777854185133,37.57,78323.81,0.0,0.80476,0.0001,20.60257]
[1777854186140,37.57,78329.35,0.0,0.8053,0.0001,20.56918]
[1777854187146,37.57,78338.0,0.0,0.80615,0.0001,20.51699]
[1777854191176,37.57,78347.22,0.0,0.80704,0.0001,20.46144]
[1777854193190,37.57,78349.11,0.0,0.80722,0.0001,20.45029]
[1777854197496,37.58,78349.03,0.0,0.80721,0.0001,20.45135]
[1777854197578,37.58,78349.03,0.0,0.80721,0.0001,20.45135]
[1777854197611,37.58,78349.03,0.0,0.80721,0.0001,20.45135]
[1777854197827,37.58,78348.38,0.0,0.80714,0.0001,20.45568]
[1777854199844,37.58,78347.26,0.0,0.80703,0.0001,20.46265]
[1777854200239,37.58,78347.05,0.0,0.807,0.0001,20.4641]
[1777854205274,37.58,78350.31,0.0,0.80731,0.0001,20.44528]
[1777854208295,37.58,78343.8,0.0,0.80666,0.0001,20.48537]
[1777854209301,37.58,78337.92,0.0,0.80608,0.0001,20.52103]
[1777854211316,37.58,78334.92,0.0,0.80581,0.0001,20.53579]
[1777854213330,37.58,78329.58,0.0,0.80528,0.0001,20.56829]
[1777854217358,37.59,78321.28,0.0,0.80443,0.0001,20.62056]
[1777854218364,37.59,78314.51,0.0,0.80376,0.0001,20.66154]
[1777854222393,37.59,78326.25,0.0,0.80492,0.0001,20.59052]
[1777854224407,37.59,78328.3,0.0,0.80512,0.0001,20.57815]
[1777854229286,37.59,78328.38,0.0,0.80513,0.0001,20.57775]
[1777854229307,37.59,78328.38,0.0,0.80513,0.0001,20.57775]
[1777854229328,37.59,78328.38,0.0,0.80513,0.0001,20.57775]
[1777854229831,37.59,78327.19,0.0,0.80501,0.0001,20.58496]
[1777854230450,37.59,78323.92,0.0,0.80469,0.0001,20.60472]
[1777854235485,37.59,78325.52,0.0,0.80485,0.0001,20.59497]
[1777854235777,37.59,78325.52,0.0,0.80485,0.0001,20.59497]
[1777854235826,37.59,78325.52,0.0,0.80485,0.0001,20.59497]
[1777854235830,37.59,78325.52,0.0,0.80485,0.0001,20.59497]
[1777854236371,37.59,78325.52,0.0,0.80485,0.0001,20.59497]
[1777854236580,37.59,78325.52,0.0,0.80485,0.0001,20.59497]
[1777854242537,37.59,78327.41,0.0,0.80504,0.0001,20.58353]
[1777854246459,37.59,78326.02,0.0,0.8049,0.0001,20.59186]
[1777854246496,37.59,78326.02,0.0,0.8049,0.0001,20.59186]
[1777854246589,37.59,78326.02,0.0,0.8049,0.0001,20.59186]
[1777854248167,37.59,78324.79,0.0,0.80478,0.0001,20.59922]
[1777854248255,37.59,78324.79,0.0,0.80478,0.0001,20.59922]
[1777854248327,37.59,78324.79,0.0,0.80478,0.0001,20.59922]
[1777854248576,37.59,78324.46,0.0,0.80475,0.0001,20.60117]
[1777854253611,37.59,78323.74,0.0,0.80468,0.0001,20.60527]
[1777854255625,37.59,78336.68,0.0,0.80595,0.0001,20.52698]
[1777854260382,37.59,78336.67,0.0,0.80595,0.0001,20.52725]
[1777854260428,37.59,78336.67,0.0,0.80595,0.0001,20.52725]
[1777854260582,37.59,78336.67,0.0,0.80595,0.0001,20.52725]
[1777854261067,37.59,78336.65,0.0,0.80595,0.0001,20.52742]
[1777854261078,37.59,78336.65,0.0,0.80595,0.0001,20.52742]
[1777854261138,37.59,78336.65,0.0,0.80595,0.0001,20.52742]
[1777854261667,37.59,78336.42,0.0,0.80592,0.0001,20.52887]
[1777854263580,37.59,78336.95,0.0,0.80597,0.0001,20.52571]
[1777854263681,37.59,78337.42,0.0,0.80602,0.0001,20.52292]
[1777854263825,37.59,78337.42,0.0,0.80602,0.0001,20.52292]
[1777854271732,37.59,78340.98,0.0,0.80636,0.0001,20.50192]
[1777854271774,37.59,78340.98,0.0,0.80636,0.0001,20.50192]
[1777854271833,37.59,78340.98,0.0,0.80636,0.0001,20.50192]
[1777854272844,37.59,78340.96,0.0,0.80638,0.0001,20.49844]
[1777854272896,37.59,78340.96,0.0,0.80638,0.0001,20.49844]
[1777854273079,37.59,78340.96,0.0,0.80638,0.0001,20.49844]
[1777854273178,37.59,78340.88,0.0,0.80637,0.0001,20.49901]
[1777854276772,37.59,78348.78,0.0,0.80714,0.0001,20.45123]
[1777854279495,37.59,78349.38,0.0,0.8072,0.0001,20.44745]
[1777854279546,37.59,78349.38,0.0,0.8072,0.0001,20.44745]
[1777854279585,37.59,78349.38,0.0,0.8072,0.0001,20.44745]
[1777854285111,37.59,78347.9,0.0,0.80707,0.0001,20.45563]
[1777854285163,37.59,78347.9,0.0,0.80707,0.0001,20.45563]
[1777854285330,37.59,78347.9,0.0,0.80707,0.0001,20.45563]
[1777854285639,37.59,78347.9,0.0,0.80707,0.0001,20.45563]
[1777854285691,37.59,78347.9,0.0,0.80707,0.0001,20.45563]
[1777854285828,37.59,78348.05,0.0,0.80709,0.0001,20.45445]
[1777854285835,37.59,78348.44,0.0,0.80713,0.0001,20.45209]
[1777854290870,37.59,78347.52,0.0,0.80705,0.0001,20.45704]
[1777854295905,37.59,78337.65,0.0,0.80609,0.0001,20.51647]
[1777854297061,37.59,78337.65,0.0,0.80609,0.0001,20.51647]
[1777854297078,37.59,78337.65,0.0,0.80609,0.0001,20.51647]
[1777854297111,37.59,78337.65,0.0,0.80609,0.0001,20.51647]
[1777854298140,37.59,78336.81,0.0,0.806,0.0001,20.52161]
[1777854298186,37.59,78336.81,0.0,0.806,0.0001,20.52161]
[1777854298327,37.59,78336.81,0.0,0.806,0.0001,20.52161]
[1777854298428,37.59,78336.7,0.0,0.80599,0.0001,20.52242]
[1777854299664,37.59,78336.7,0.0,0.80599,0.0001,20.52242]
[1777854299835,37.59,78335.23,0.0,0.80585,0.0001,20.53139]
[1777854301947,37.59,78326.88,0.0,0.80502,0.0001,20.582]
[1777854302957,37.59,78315.29,0.0,0.80388,0.0001,20.652]
[1777854303968,37.59,78299.68,0.0,0.80234,0.0001,20.74631]
[1777854304973,37.59,78298.58,0.0,0.80223,0.0001,20.75288]
[1777854310007,37.59,78294.57,0.0,0.80184,0.0001,20.77663]
[1777854315043,37.58,78295.65,0.0,0.80195,0.0001,20.76965]
[1777854316069,37.58,78295.65,0.0,0.80195,0.0001,20.76965]
[1777854316077,37.58,78295.65,0.0,0.80195,0.0001,20.76965]
[1777854318328,37.58,78296.27,0.0,0.80201,0.0001,20.76603]
[1777854318378,37.58,78296.27,0.0,0.80201,0.0001,20.76603]
[1777854318581,37.58,78296.27,0.0,0.80201,0.0001,20.76603]
[1777854318682,37.58,78296.23,0.0,0.80201,0.0001,20.76618]
[1777854319106,37.58,78296.23,0.0,0.80201,0.0001,20.76618]
[1777854320077,37.58,78289.37,0.0,0.80133,0.0001,20.80749]
[1777854324455,37.58,78289.08,0.0,0.8013,0.0001,20.80913]
[1777854324507,37.58,78289.08,0.0,0.8013,0.0001,20.80913]
[1777854324580,37.58,78289.08,0.0,0.8013,0.0001,20.80913]
[1777854330592,37.58,78292.55,0.0,0.80166,0.0001,20.78708]
[1777854330641,37.58,78292.55,0.0,0.80166,0.0001,20.78708]
[1777854330835,37.58,78292.51,0.0,0.80168,0.0001,20.78583]
[1777854331433,37.58,78292.51,0.0,0.80168,0.0001,20.78583]
[1777854331485,37.58,78292.51,0.0,0.80168,0.0001,20.78583]
[1777854331577,37.58,78292.51,0.0,0.80168,0.0001,20.78583]
[1777854331586,37.58,78292.5,0.0,0.80172,0.0001,20.78149]
[1777854333829,37.57,78294.72,0.0,0.80197,0.0001,20.76634]
[1777854336189,37.56,78306.34,0.0,0.80318,0.0001,20.69235]
[1777854337197,37.56,78311.38,0.0,0.80368,0.0001,20.66183]
[1777854338763,37.56,78311.38,0.0,0.80368,0.0001,20.66183]
[1777854338834,37.56,78309.98,0.0,0.80354,0.0001,20.67018]
[1777854340554,37.56,78309.9,0.0,0.80354,0.0001,20.67055]
[1777854341224,37.56,78319.55,0.0,0.80449,0.0001,20.61206]
[1777854343239,37.56,78322.65,0.0,0.8048,0.0001,20.59327]
[1777854346436,37.56,78323.76,0.0,0.80491,0.0001,20.58654]
[1777854346489,37.56,78323.76,0.0,0.80491,0.0001,20.58654]
[1777854346582,37.56,78323.76,0.0,0.80491,0.0001,20.58654]
[1777854348274,37.56,78329.98,0.0,0.80552,0.0001,20.54893]
[1777854351295,37.56,78336.9,0.0,0.80619,0.0001,20.50717]
[1777854353309,37.56,78336.35,0.0,0.80614,0.0001,20.51073]
[1777854354316,37.56,78329.9,0.0,0.8055,0.0001,20.54987]
[1777854356568,37.56,78328.48,0.0,0.80536,0.0001,20.55851]
[1777854356578,37.56,78328.48,0.0,0.80536,0.0001,20.55851]
[1777854356727,37.56,78321.9,0.0,0.80471,0.0001,20.59848]
[1777854357319,37.56,78321.9,0.0,0.80471,0.0001,20.59848]
[1777854360252,37.56,78318.26,0.0,0.80436,0.0001,20.62043]
[1777854360304,37.56,78318.26,0.0,0.80436,0.0001,20.62043]
[1777854360327,37.56,78318.26,0.0,0.80436,0.0001,20.62043]
[1777854360358,37.56,78318.54,0.0,0.80438,0.0001,20.6187]
[1777854365406,37.56,78315.12,0.0,0.80405,0.0001,20.63941]
[1777854366667,37.56,78315.12,0.0,0.80405,0.0001,20.63941]
[1777854366716,37.56,78315.12,0.0,0.80405,0.0001,20.63941]
[1777854366842,37.56,78314.98,0.0,0.80403,0.0001,20.64014]
[1777854371283,37.56,78316.16,0.0,0.80415,0.0001,20.63281]
[1777854371330,37.56,78316.16,0.0,0.80415,0.0001,20.63281]
[1777854372220,37.56,78316.33,0.0,0.80417,0.0001,20.63172]
[1777854372259,37.56,78316.33,0.0,0.80417,0.0001,20.63172]
[1777854372328,37.56,78316.33,0.0,0.80417,0.0001,20.63172]
[1777854372457,37.56,78316.3,0.0,0.80417,0.0001,20.63184]
[1777854372991,37.56,78316.3,0.0,0.80417,0.0001,20.63184]
[1777854375701,37.56,78315.84,0.0,0.80413,0.0001,20.6345]
[1777854375745,37.56,78315.84,0.0,0.80413,0.0001,20.6345]
[1777854375831,37.56,78313.33,0.0,0.80388,0.0001,20.64953]
[1777854377707,37.56,78311.54,0.0,0.8037,0.0001,20.66034]
[1777854377750,37.56,78311.32,0.0,0.80368,0.0001,20.66148]
[1777854377833,37.56,78311.32,0.0,0.80368,0.0001,20.66148]
[1777854377886,37.56,78311.32,0.0,0.80368,0.0001,20.66148]
[1777854378077,37.56,78311.32,0.0,0.80368,0.0001,20.66148]
[1777854378499,37.56,78313.42,0.0,0.80389,0.0001,20.6488]
[1777854382641,37.56,78313.2,0.0,0.80388,0.0001,20.64978]
[1777854382724,37.56,78313.2,0.0,0.80388,0.0001,20.64978]
[1777854382832,37.56,78310.53,0.0,0.80361,0.0001,20.66582]
[1777854385381,37.56,78310.19,0.0,0.80358,0.0001,20.66767]
[1777854385452,37.56,78310.19,0.0,0.80358,0.0001,20.66767]
[1777854385578,37.56,78310.19,0.0,0.80358,0.0001,20.66767]
[1777854385599,37.56,78310.59,0.0,0.80362,0.0001,20.66515]
[1777854391400,37.56,78309.33,0.0,0.80351,0.0001,20.6722]
[1777854391452,37.56,78309.33,0.0,0.80351,0.0001,20.6722]
[1777854391580,37.56,78309.33,0.0,0.80351,0.0001,20.6722]
[1777854393236,37.55,78309.04,0.0,0.80351,0.0001,20.67006]
[1777854393332,37.55,78309.04,0.0,0.80351,0.0001,20.67006]
[1777854393345,37.55,78309.04,0.0,0.80351,0.0001,20.67006]
[1777854393603,37.55,78308.97,0.0,0.8035,0.0001,20.67038]
[1777854396183,37.55,78308.88,0.0,0.8035,0.0001,20.67071]
[1777854396333,37.55,78308.88,0.0,0.8035,0.0001,20.67071]
[1777854396625,37.55,78308.83,0.0,0.80349,0.0001,20.6709]
[1777854399646,37.55,78303.09,0.0,0.80293,0.0001,20.70533]
[1777854400486,37.55,78303.09,0.0,0.80293,0.0001,20.70533]
[1777854400538,37.55,78303.09,0.0,0.80293,0.0001,20.70533]
[1777854400580,37.55,78303.09,0.0,0.80293,0.0001,20.70533]
[1777854403675,37.55,78297.15,0.0,0.80234,0.0001,20.74104]
[1777854403794,37.55,78297.15,0.0,0.80234,0.0001,20.74104]
[1777854403831,37.55,78297.15,0.0,0.80234,0.0001,20.74104]
[1777854403712,37.55,78300.1,0.0,0.80263,0.0001,20.7232]
[1777854404681,37.55,78304.36,0.0,0.80306,0.0001,20.69748]
[1777854406045,37.55,78306.36,0.0,0.80325,0.0001,20.68541]
[1777854406078,37.55,78306.36,0.0,0.80325,0.0001,20.68541]
[1777854409416,37.55,78305.69,0.0,0.80319,0.0001,20.68951]
[1777854409578,37.55,78305.69,0.0,0.80319,0.0001,20.68951]
[1777854409716,37.55,78305.73,0.0,0.80319,0.0001,20.68928]
[1777854412657,37.55,78306.82,0.0,0.8033,0.0001,20.68252]
[1777854412694,37.55,78306.82,0.0,0.8033,0.0001,20.68252]
[1777854412832,37.55,78306.82,0.0,0.8033,0.0001,20.68252]
[1777854422808,37.55,78305.04,0.0,0.80314,0.0001,20.69209]
[1777854425329,37.55,78307.54,0.0,0.8034,0.0001,20.67674]
[1777854425579,37.55,78307.54,0.0,0.8034,0.0001,20.67674]
[1777854427845,37.55,78317.37,0.0,0.80437,0.0001,20.6171]
[1777854429150,37.55,78314.68,0.0,0.80411,0.0001,20.63332]
[1777854429197,37.55,78314.68,0.0,0.80411,0.0001,20.63332]
[1777854430030,37.55,78313.76,0.0,0.80402,0.0001,20.63882]
[1777854430083,37.55,78313.76,0.0,0.80402,0.0001,20.63882]
[1777854430330,37.55,78313.76,0.0,0.80402,0.0001,20.63882]
[1777854430866,37.55,78313.63,0.0,0.804,0.0001,20.63954]
[1777854436065,37.55,78313.77,0.0,0.80402,0.0001,20.63842]
[1777854436133,37.55,78313.77,0.0,0.80402,0.0001,20.63842]
[1777854436830,37.55,78313.77,0.0,0.80402,0.0001,20.63842]
[1777854436167,37.55,78311.62,0.0,0.80381,0.0001,20.65134]
[1777854438108,37.55,78312.2,0.0,0.80387,0.0001,20.64775]
[1777854438154,37.55,78312.2,0.0,0.80387,0.0001,20.64775]
[1777854438334,37.55,78312.2,0.0,0.80387,0.0001,20.64775]
[1777854438374,37.55,78312.46,0.0,0.8039,0.0001,20.64609]
[1777854445978,37.54,78313.87,0.0,0.80405,0.0001,20.63691]
[1777854446985,37.54,78315.35,0.0,0.80419,0.0001,20.6279]
[1777854448831,37.54,78315.35,0.0,0.80419,0.0001,20.6279]
[1777854448877,37.54,78315.35,0.0,0.80419,0.0001,20.6279]
[1777854448458,37.54,78317.29,0.0,0.80439,0.0001,20.61611]
[1777854449080,37.54,78317.29,0.0,0.80439,0.0001,20.61611]
[1777854449169,37.54,78317.07,0.0,0.80436,0.0001,20.61739]
[1777854451013,37.54,78315.44,0.0,0.80423,0.0001,20.62346]
[1777854456047,37.54,78315.89,0.0,0.80428,0.0001,20.62042]
[1777854458062,37.54,78320.95,0.0,0.80478,0.0001,20.58971]
[1777854459069,37.54,78326.75,0.0,0.80535,0.0001,20.55459]
[1777854460076,37.54,78329.84,0.0,0.80565,0.0001,20.53591]
[1777854461083,37.54,78328.58,0.0,0.80553,0.0001,20.54359]
[1777854462776,37.54,78328.58,0.0,0.80553,0.0001,20.54359]
[1777854462828,37.54,78328.58,0.0,0.80553,0.0001,20.54359]
[1777854462878,37.54,78329.01,0.0,0.80557,0.0001,20.54107]
[1777854463085,37.54,78329.01,0.0,0.80557,0.0001,20.54107]
[1777854464104,37.54,78331.68,0.0,0.80583,0.0001,20.52495]
[1777854465110,37.54,78330.1,0.0,0.80567,0.0001,20.53458]
[1777854466118,37.54,78331.39,0.0,0.8058,0.0001,20.52682]
[1777854468047,37.54,78331.74,0.0,0.80583,0.0001,20.52477]
[1777854468080,37.54,78331.74,0.0,0.80583,0.0001,20.52477]
[1777854468099,37.54,78331.74,0.0,0.80583,0.0001,20.52477]
[1777854468132,37.54,78331.79,0.0,0.80584,0.0001,20.52454]
[1777854470943,37.54,78332.41,0.0,0.8059,0.0001,20.52093]
[1777854471079,37.54,78332.41,0.0,0.8059,0.0001,20.52093]
[1777854471153,37.54,78332.76,0.0,0.80593,0.0001,20.51888]
[1777854472160,37.54,78339.6,0.0,0.8066,0.0001,20.47751]
[1777854473908,37.54,78341.29,0.0,0.80676,0.0001,20.46731]
[1777854473942,37.54,78341.29,0.0,0.80676,0.0001,20.46731]
[1777854473994,37.54,78341.29,0.0,0.80676,0.0001,20.46731]
[1777854474083,37.54,78341.29,0.0,0.80676,0.0001,20.46731]
[1777854474173,37.54,78341.3,0.0,0.80676,0.0001,20.46725]
[1777854475181,37.54,78339.58,0.0,0.8066,0.0001,20.47774]
[1777854477195,37.54,78346.39,0.0,0.80726,0.0001,20.43654]
[1777854478335,37.54,78346.39,0.0,0.80726,0.0001,20.43654]
[1777854478382,37.54,78346.39,0.0,0.80726,0.0001,20.43654]
[1777854478461,37.54,78357.75,0.0,0.80837,0.0001,20.36752]
[1777854479209,37.54,78362.35,0.0,0.80881,0.0001,20.33961]
[1777854481913,37.54,78364.18,0.0,0.80899,0.0001,20.32857]
[1777854482510,37.55,78365.09,0.0,0.80908,0.0001,20.32309]
[1777854482608,37.55,78365.09,0.0,0.80908,0.0001,20.32309]
[1777854482633,37.55,78365.09,0.0,0.80908,0.0001,20.32309]
[1777854482709,37.55,78365.87,0.0,0.80915,0.0001,20.31838]
[1777854482956,37.55,78365.87,0.0,0.80915,0.0001,20.31838]
[1777854483077,37.55,78365.87,0.0,0.80915,0.0001,20.31838]
[1777854483836,37.55,78365.87,0.0,0.80915,0.0001,20.31838]
[1777854483860,37.55,78374.14,0.0,0.80995,0.0001,20.26817]
[1777854489280,37.55,78372.3,0.0,0.80977,0.0001,20.27987]
[1777854491028,37.55,78371.93,0.0,0.80973,0.0001,20.28219]
[1777854491333,37.55,78371.93,0.0,0.80973,0.0001,20.28219]
[1777854491811,37.55,78371.93,0.0,0.80973,0.0001,20.28219]
[1777854491913,37.55,78375.83,0.0,0.81011,0.0001,20.25862]
[1777854494316,37.55,78382.27,0.0,0.81073,0.0001,20.21963]
[1777854494979,37.55,78382.27,0.0,0.81073,0.0001,20.21963]
[1777854495323,37.55,78384.61,0.0,0.81095,0.0001,20.20552]
[1777854497087,37.55,78384.96,0.0,0.81098,0.0001,20.20356]
[1777854499351,37.55,78392.44,0.0,0.8117,0.0001,20.158]
[1777854504386,37.55,78388.46,0.0,0.81131,0.0001,20.18245]
[1777854505179,37.55,78388.46,0.0,0.81131,0.0001,20.18245]
[1777854505231,37.55,78388.46,0.0,0.81131,0.0001,20.18245]
[1777854505334,37.55,78388.46,0.0,0.81131,0.0001,20.18245]
[1777854505393,37.55,78387.67,0.0,0.81124,0.0001,20.1873]
[1777854510428,37.55,78380.54,0.0,0.81055,0.0001,20.23087]
[1777854511891,37.55,78380.54,0.0,0.81055,0.0001,20.23087]
[1777854511943,37.55,78380.54,0.0,0.81055,0.0001,20.23087]
[1777854511927,37.55,78378.71,0.0,0.81039,0.0001,20.23842]
[1777854512084,37.55,78378.71,0.0,0.81039,0.0001,20.23842]
[1777854512442,37.55,78382.95,0.0,0.8108,0.0001,20.2126]
[1777854513079,37.55,78382.95,0.0,0.8108,0.0001,20.2126]
[1777854517079,37.55,78381.35,0.0,0.81065,0.0001,20.22236]
[1777854517404,37.55,78381.35,0.0,0.81065,0.0001,20.22236]
[1777854517467,37.55,78381.35,0.0,0.81065,0.0001,20.22236]
[1777854517582,37.55,78381.35,0.0,0.81065,0.0001,20.22236]
[1777854517666,37.55,78389.7,0.0,0.81145,0.0001,20.17147]
[1777854518484,37.55,78398.11,0.0,0.81226,0.0001,20.12024]
[1777854523467,37.55,78399.28,0.0,0.81237,0.0001,20.11345]
[1777854523520,37.55,78399.28,0.0,0.81237,0.0001,20.11345]
[1777854523578,37.55,78399.28,0.0,0.81237,0.0001,20.11345]
[1777854523621,37.55,78399.39,0.0,0.81238,0.0001,20.11302]
[1777854525084,37.55,78400.04,0.0,0.81244,0.0001,20.10918]
[1777854530186,37.55,78399.88,0.0,0.81242,0.0001,20.11033]
[1777854530264,37.55,78399.88,0.0,0.81242,0.0001,20.11033]
[1777854530328,37.55,78399.88,0.0,0.81242,0.0001,20.11033]
[1777854530568,37.55,78404.95,0.0,0.8129,0.0001,20.07936]
[1777854531575,37.55,78412.62,0.0,0.81364,0.0001,20.03249]
[1777854532582,37.55,78419.99,0.0,0.81434,0.0001,19.98745]
[1777854534596,37.55,78427.8,0.0,0.81508,0.0001,19.93987]
[1777854537618,37.55,78427.17,0.0,0.81502,0.0001,19.94402]
[1777854538819,37.55,78427.17,0.0,0.81502,0.0001,19.94402]
[1777854538828,37.55,78427.17,0.0,0.81502,0.0001,19.94402]
[1777854538920,37.55,78427.7,0.0,0.81506,0.0001,19.94119]
[1777854539082,37.55,78427.7,0.0,0.81506,0.0001,19.94119]
[1777854539132,37.55,78427.7,0.0,0.81506,0.0001,19.94119]
[1777854541646,37.56,78422.02,0.0,0.81452,0.0001,19.97632]
[1777854542139,37.56,78422.02,0.0,0.81452,0.0001,19.97632]
[1777854542191,37.56,78422.02,0.0,0.81452,0.0001,19.97632]
[1777854542330,37.56,78422.02,0.0,0.81452,0.0001,19.97632]
[1777854542831,37.56,78422.02,0.0,0.81452,0.0001,19.97632]
[1777854542932,37.56,78422.78,0.0,0.81458,0.0001,19.97204]
[1777854546162,37.56,78420.73,0.0,0.81438,0.0001,19.98493]
[1777854547689,37.56,78413.97,0.0,0.81373,0.0001,20.02658]
[1777854548696,37.56,78410.26,0.0,0.81338,0.0001,20.0494]
[1777854553741,37.56,78409.79,0.0,0.81332,0.0001,20.05284]
[1777854556761,37.56,78398.93,0.0,0.81228,0.0001,20.11936]
[1777854557769,37.56,78388.77,0.0,0.8113,0.0001,20.18146]
[1777854558776,37.56,78387.38,0.0,0.81116,0.0001,20.19001]
[1777854562888,37.56,78386.78,0.0,0.8111,0.0001,20.19417]
[1777854563077,37.56,78386.68,0.0,0.81108,0.0001,20.195]
[1777854563123,37.56,78386.68,0.0,0.81108,0.0001,20.195]
[1777854568846,37.57,78385.04,0.0,0.81091,0.0001,20.20623]
[1777854573881,37.57,78385.01,0.0,0.81092,0.0001,20.20356]
[1777854575677,37.57,78385.1,0.0,0.81092,0.0001,20.20317]
[1777854575829,37.57,78385.1,0.0,0.81092,0.0001,20.20317]
[1777854579449,37.57,78381.31,0.0,0.81055,0.0001,20.22664]
[1777854579499,37.57,78381.31,0.0,0.81055,0.0001,20.22664]
[1777854579581,37.57,78381.31,0.0,0.81055,0.0001,20.22664]
[1777854582240,37.57,78381.86,0.0,0.8106,0.0001,20.22321]
[1777854582327,37.57,78381.86,0.0,0.8106,0.0001,20.22321]
[1777854582944,37.57,78376.12,0.0,0.81005,0.0001,20.25812]
[1777854586919,37.57,78375.22,0.0,0.80997,0.0001,20.2634]
[1777854587012,37.57,78375.22,0.0,0.80997,0.0001,20.2634]
[1777854587020,37.57,78375.29,0.0,0.80997,0.0001,20.26291]
[1777854587081,37.57,78375.29,0.0,0.80997,0.0001,20.26291]
[1777854592347,37.57,78373.58,0.0,0.80981,0.0001,20.27323]
[1777854592444,37.57,78373.58,0.0,0.80981,0.0001,20.27323]
[1777854592577,37.57,78373.58,0.0,0.80981,0.0001,20.27323]
[1777854595029,37.57,78367.43,0.0,0.80921,0.0001,20.31086]
[1777854596036,37.57,78364.0,0.0,0.80888,0.0001,20.33173]
[1777854598050,37.57,78357.36,0.0,0.80823,0.0001,20.3721]
[1777854601071,37.57,78345.08,0.0,0.80704,0.0001,20.44643]
[1777854602079,37.57,78339.46,0.0,0.80649,0.0001,20.48038]
[1777854606106,37.57,78344.62,0.0,0.807,0.0001,20.44873]
[1777854611142,37.57,78346.1,0.0,0.80715,0.0001,20.43918]
[1777854612569,37.57,78346.1,0.0,0.80715,0.0001,20.43918]
[1777854612576,37.57,78346.1,0.0,0.80715,0.0001,20.43918]
[1777854612621,37.57,78346.1,0.0,0.80715,0.0001,20.43918]
[1777854613809,37.57,78345.16,0.0,0.80706,0.0001,20.44476]
[1777854613831,37.57,78345.16,0.0,0.80706,0.0001,20.44476]
[1777854615170,37.56,78336.64,0.0,0.80623,0.0001,20.49612]
[1777854616176,37.56,78332.48,0.0,0.80583,0.0001,20.52119]
[1777854618192,37.56,78328.41,0.0,0.80543,0.0001,20.54564]
[1777854622466,37.57,78326.29,0.0,0.80521,0.0001,20.55944]
[1777854622558,37.57,78326.29,0.0,0.80521,0.0001,20.55944]
[1777854622579,37.57,78326.29,0.0,0.80521,0.0001,20.55944]
[1777854628262,37.58,78326.05,0.0,0.80512,0.0001,20.56464]
[1777854630519,37.58,78327.29,0.0,0.80524,0.0001,20.55759]
[1777854631818,37.58,78334.0,0.0,0.80592,0.0001,20.51336]
[1777854632416,37.58,78329.5,0.0,0.80548,0.0001,20.54064]
[1777854638332,37.58,78331.66,0.0,0.80569,0.0001,20.52769]
[1777854640346,37.58,78338.38,0.0,0.80635,0.0001,20.48686]
[1777854641353,37.58,78347.91,0.0,0.80728,0.0001,20.42892]
[1777854643367,37.58,78349.53,0.0,0.80745,0.0001,20.41884]
[1777854647396,37.57,78342.86,0.0,0.8068,0.0001,20.45875]
[1777854650237,37.57,78343.09,0.0,0.80683,0.0001,20.457]
[1777854650865,37.57,78346.66,0.0,0.80718,0.0001,20.43519]
[1777854652430,37.57,78341.79,0.0,0.80671,0.0001,20.46458]
[1777854655601,37.57,78342.81,0.0,0.80681,0.0001,20.45839]
[1777854655657,37.57,78342.81,0.0,0.80681,0.0001,20.45839]
[1777854655828,37.57,78342.81,0.0,0.80681,0.0001,20.45839]
[1777854655881,37.57,78342.81,0.0,0.80681,0.0001,20.45839]
[1777854656075,37.57,78342.81,0.0,0.80681,0.0001,20.45839]
[1777854657465,37.57,78347.97,0.0,0.80731,0.0001,20.42715]
[1777854659479,37.57,78343.38,0.0,0.80686,0.0001,20.45508]
[1777854661493,37.57,78337.96,0.0,0.80633,0.0001,20.48792]
[1777854664514,37.57,78342.98,0.0,0.80682,0.0001,20.45741]
[1777854665521,37.57,78347.12,0.0,0.80723,0.0001,20.43231]
[1777854666338,37.57,78347.12,0.0,0.80723,0.0001,20.43231]
[1777854666541,37.57,78347.12,0.0,0.80723,0.0001,20.43231]
[1777854666581,37.57,78347.12,0.0,0.80723,0.0001,20.43231]
[1777854672770,37.57,78350.22,0.0,0.80753,0.0001,20.41371]
[1777854672820,37.57,78350.22,0.0,0.80753,0.0001,20.41371]
[1777854672825,37.57,78350.22,0.0,0.80753,0.0001,20.41371]
[1777854677914,37.57,78349.37,0.0,0.80744,0.0001,20.41902]
[1777854681633,37.57,78354.21,0.0,0.80791,0.0001,20.38977]
[1777854684654,37.57,78357.63,0.0,0.80824,0.0001,20.36909]
[1777854685765,37.57,78357.63,0.0,0.80824,0.0001,20.36909]
[1777854685809,37.57,78357.63,0.0,0.80824,0.0001,20.36909]
[1777854685838,37.57,78357.63,0.0,0.80824,0.0001,20.36909]
[1777854691703,37.58,78357.21,0.0,0.80822,0.0001,20.36862]
[1777854694726,37.58,78362.58,0.0,0.80874,0.0001,20.33628]
[1777854695733,37.58,78366.06,0.0,0.80907,0.0001,20.31511]
[1777854697747,37.58,78368.81,0.0,0.80934,0.0001,20.29846]
[1777854700771,37.58,78375.32,0.0,0.80997,0.0001,20.25906]
[1777854701778,37.58,78381.62,0.0,0.81058,0.0001,20.22081]
[1777854703796,37.58,78392.47,0.0,0.81162,0.0001,20.15502]
[1777854704800,37.58,78397.59,0.0,0.81211,0.0001,20.12384]
[1777854706814,37.58,78395.28,0.0,0.81188,0.0001,20.13814]
[1777854711743,37.58,78394.0,0.0,0.81175,0.0001,20.14636]
[1777854711795,37.58,78394.0,0.0,0.81175,0.0001,20.14636]
[1777854711830,37.58,78394.0,0.0,0.81175,0.0001,20.14636]
[1777854712856,37.58,78397.92,0.0,0.81213,0.0001,20.12268]
[1777854717891,37.58,78397.2,0.0,0.81206,0.0001,20.12714]
[1777854722447,37.58,78396.17,0.0,0.81196,0.0001,20.13352]
[1777854722499,37.58,78396.17,0.0,0.81196,0.0001,20.13352]
[1777854722579,37.58,78396.17,0.0,0.81196,0.0001,20.13352]
[1777854724940,37.58,78401.55,0.0,0.81247,0.0001,20.10075]
[1777854725947,37.58,78410.33,0.0,0.81331,0.0001,20.04719]
[1777854726954,37.58,78419.27,0.0,0.81417,0.0001,19.99269]
[1777854729975,37.58,78422.28,0.0,0.81445,0.0001,19.97475]
[1777854735011,37.58,78420.32,0.0,0.81425,0.0001,19.98713]
[1777854739042,37.58,78410.29,0.0,0.81329,0.0001,20.04879]
[1777854740050,37.58,78409.44,0.0,0.81321,0.0001,20.05405]
[1777854741700,37.58,78408.98,0.0,0.81316,0.0001,20.05693]
[1777854741752,37.58,78408.98,0.0,0.81316,0.0001,20.05693]
[1777854741831,37.58,78408.98,0.0,0.81316,0.0001,20.05693]
[1777854747099,37.59,78408.08,0.0,0.81307,0.0001,20.06284]
[1777854750120,37.59,78403.71,0.0,0.81265,0.0001,20.08967]
[1777854750806,37.59,78403.71,0.0,0.81265,0.0001,20.08967]
[1777854750845,37.59,78403.71,0.0,0.81265,0.0001,20.08967]
[1777854750851,37.59,78403.71,0.0,0.81265,0.0001,20.08967]
[1777854754026,37.59,78403.66,0.0,0.81267,0.0001,20.08638]
[1777854754080,37.59,78403.66,0.0,0.81267,0.0001,20.08638]
[1777854756161,37.59,78413.07,0.0,0.81357,0.0001,20.02909]
[1777854757169,37.59,78417.87,0.0,0.81402,0.0001,19.9999]
[1777854759183,37.59,78421.1,0.0,0.81433,0.0001,19.98049]
[1777854759953,37.59,78421.1,0.0,0.81433,0.0001,19.98049]
[1777854760042,37.59,78421.1,0.0,0.81433,0.0001,19.98049]
[1777854760088,37.59,78421.1,0.0,0.81433,0.0001,19.98049]
[1777854762204,37.59,78430.17,0.0,0.81518,0.0001,19.9253]
[1777854766653,37.59,78427.9,0.0,0.81496,0.0001,19.93948]
[1777854766659,37.59,78427.9,0.0,0.81496,0.0001,19.93948]
[1777854766843,37.59,78427.9,0.0,0.81496,0.0001,19.93948]
[1777854769253,37.59,78431.96,0.0,0.81534,9e-05,19.91558]
[1777854770367,37.59,78431.96,0.0,0.81534,9e-05,19.91558]
[1777854770414,37.59,78431.96,0.0,0.81534,9e-05,19.91558]
[1777854770579,37.59,78431.96,0.0,0.81534,9e-05,19.91558]
[1777854776302,37.59,78431.03,0.0,0.81524,9e-05,19.92168]
[1777854777309,37.59,78425.1,0.0,0.81468,0.0001,19.95797]
[1777854778588,37.59,78425.1,0.0,0.81468,0.0001,19.95797]
[1777854778644,37.59,78425.1,0.0,0.81468,0.0001,19.95797]
[1777854778834,37.59,78425.1,0.0,0.81468,0.0001,19.95797]
[1777854780329,37.59,78421.1,0.0,0.81429,0.0001,19.98279]
[1777854783426,37.59,78419.75,0.0,0.81416,0.0001,19.99113]
[1777854783577,37.59,78419.75,0.0,0.81416,0.0001,19.99113]
[1777854783748,37.59,78419.75,0.0,0.81416,0.0001,19.99113]
[1777854784370,37.59,78419.4,0.0,0.81413,0.0001,19.99327]
[1777854784582,37.59,78419.4,0.0,0.81413,0.0001,19.99327]
[1777854784622,37.59,78413.99,0.0,0.81361,0.0001,20.02638]
[1777854785369,37.59,78409.0,0.0,0.81313,0.0001,20.05694]
[1777854790403,37.6,78406.37,0.0,0.81287,0.0001,20.07329]
[1777854792710,37.6,78406.37,0.0,0.81287,0.0001,20.07329]
[1777854792750,37.6,78406.37,0.0,0.81287,0.0001,20.07329]
[1777854792830,37.6,78406.37,0.0,0.81287,0.0001,20.07329]
[1777854798464,37.6,78407.63,0.0,0.81299,0.0001,20.06605]
[1777854800104,37.6,78407.63,0.0,0.81299,0.0001,20.06605]
[1777854800156,37.6,78407.63,0.0,0.81299,0.0001,20.06605]
[1777854800332,37.6,78407.53,0.0,0.81298,0.0001,20.06678]
[1777854804506,37.6,78404.06,0.0,0.81264,0.0001,20.08815]
[1777854809541,37.6,78403.98,0.0,0.81263,0.0001,20.08879]
[1777854812191,37.6,78404.06,0.0,0.81264,0.0001,20.08834]
[1777854812251,37.6,78404.06,0.0,0.81264,0.0001,20.08834]
[1777854812329,37.6,78404.06,0.0,0.81264,0.0001,20.08834]
[1777854818604,37.6,78402.9,0.0,0.81255,0.0001,20.092]
[1777854820618,37.6,78399.21,0.0,0.81219,0.0001,20.11454]
[1777854822577,37.6,78396.08,0.0,0.81189,0.0001,20.13361]
[1777854822629,37.6,78396.08,0.0,0.81189,0.0001,20.13361]
[1777854822830,37.6,78396.08,0.0,0.81189,0.0001,20.13361]
[1777854828674,37.6,78395.9,0.0,0.81187,0.0001,20.13507]
[1777854830428,37.6,78395.96,0.0,0.81187,0.0001,20.13476]
[1777854830512,37.6,78395.96,0.0,0.81187,0.0001,20.13476]
[1777854830578,37.6,78395.96,0.0,0.81187,0.0001,20.13476]
[1777854835722,37.6,78398.34,0.0,0.8121,0.0001,20.12054]
[1777854836908,37.6,78398.34,0.0,0.8121,0.0001,20.12054]
[1777854837088,37.6,78398.34,0.0,0.8121,0.0001,20.12054]
[1777854838744,37.6,78405.14,0.0,0.81275,0.0001,20.07905]
[1777854840157,37.6,78405.14,0.0,0.81275,0.0001,20.07905]
[1777854840207,37.6,78405.14,0.0,0.81275,0.0001,20.07905]
[1777854840308,37.6,78408.39,0.0,0.81306,0.0001,20.05931]
[1777854840334,37.6,78408.39,0.0,0.81306,0.0001,20.05931]
[1777854844786,37.6,78405.04,0.0,0.81274,0.0001,20.07993]
[1777854845354,37.6,78405.04,0.0,0.81274,0.0001,20.07993]
[1777854845584,37.6,78405.04,0.0,0.81274,0.0001,20.07993]
[1777854847807,37.6,78408.71,0.0,0.81309,0.0001,20.05764]
[1777854851261,37.6,78409.99,0.0,0.81321,0.0001,20.04995]
[1777854851313,37.6,78409.99,0.0,0.81321,0.0001,20.04995]
[1777854851327,37.6,78408.45,0.0,0.81306,0.0001,20.05946]
[1777854856159,37.6,78408.73,0.0,0.81308,0.0001,20.0579]
[1777854856212,37.6,78408.73,0.0,0.81308,0.0001,20.0579]
[1777854856326,37.6,78406.19,0.0,0.81284,0.0001,20.07348]
[1777854857877,37.6,78391.97,0.0,0.81147,0.0001,20.16014]
[1777854858884,37.6,78385.46,0.0,0.81085,0.0001,20.19982]
[1777854859907,37.6,78385.46,0.0,0.81085,0.0001,20.19982]
[1777854859957,37.6,78385.46,0.0,0.81085,0.0001,20.19982]
[1777854860076,37.6,78385.46,0.0,0.81085,0.0001,20.19982]
[1777854860163,37.6,78386.02,0.0,0.8109,0.0001,20.19651]
[1777854863919,37.6,78392.91,0.0,0.81156,0.0001,20.15464]
[1777854864441,37.6,78392.91,0.0,0.81156,0.0001,20.15464]
[1777854864513,37.6,78392.91,0.0,0.81156,0.0001,20.15464]
[1777854864580,37.6,78392.91,0.0,0.81156,0.0001,20.15464]
[1777854864926,37.6,78403.6,0.0,0.81259,0.0001,20.0894]
[1777854866940,37.6,78405.17,0.0,0.81274,0.0001,20.07975]
[1777854869306,37.6,78403.74,0.0,0.8126,0.0001,20.08848]
[1777854870317,37.6,78403.95,0.0,0.81262,0.0001,20.08721]
[1777854870968,37.6,78409.94,0.0,0.8132,0.0001,20.05069]
[1777854871975,37.6,78417.11,0.0,0.81391,0.0001,20.00325]
[1777854873989,37.6,78416.75,0.0,0.81387,0.0001,20.0056]
[1777854877953,37.6,78414.2,0.0,0.81362,0.0001,20.02146]
[1777854877958,37.6,78414.2,0.0,0.81362,0.0001,20.02146]
[1777854878002,37.6,78414.2,0.0,0.81362,0.0001,20.02146]
[1777854878054,37.6,78414.38,0.0,0.81364,0.0001,20.02052]
[1777854879024,37.6,78418.67,0.0,0.81404,0.0001,19.99443]
[1777854880032,37.6,78417.32,0.0,0.81392,0.0001,20.00267]
[1777854883053,37.6,78420.08,0.0,0.81417,0.0001,19.98624]
[1777854884060,37.61,78421.53,0.0,0.81431,0.0001,19.97751]
[1777854886074,37.61,78418.7,0.0,0.81403,0.0001,19.99505]
[1777854889095,37.61,78417.47,0.0,0.81391,0.0001,20.00288]
[1777854890102,37.61,78421.14,0.0,0.81426,0.0001,19.98058]
[1777854894130,37.61,78417.16,0.0,0.81387,0.0001,20.00537]
[1777854899165,37.61,78415.36,0.0,0.8137,0.0001,20.0168]
[1777854902185,37.61,78402.67,0.0,0.81248,0.0001,20.09442]
[1777854903193,37.61,78398.29,0.0,0.81206,0.0001,20.12114]
[1777854908228,37.61,78398.95,0.0,0.81212,0.0001,20.11682]
[1777854913263,37.61,78399.27,0.0,0.81216,0.0001,20.11461]
[1777854914269,37.61,78403.6,0.0,0.81258,0.0001,20.08819]
[1777854919305,37.61,78402.88,0.0,0.81251,0.0001,20.09251]
[1777854924340,37.61,78402.59,0.0,0.81248,0.0001,20.09422]
[1777854929377,37.61,78402.53,0.0,0.81248,0.0001,20.09453]
[1777854932396,37.61,78405.51,0.0,0.81279,0.0001,20.07267]
[1777854936424,37.61,78400.39,0.0,0.81229,0.0001,20.10402]
[1777854941459,37.61,78402.4,0.0,0.81248,0.0001,20.09197]
[1777854943473,37.61,78404.3,0.0,0.81266,0.0001,20.08046]
[1777854948507,37.61,78404.37,0.0,0.81267,0.0001,20.08008]
[1777854951529,37.61,78406.23,0.0,0.81285,0.0001,20.06877]
[1777854955557,37.61,78402.09,0.0,0.81245,0.0001,20.0941]
[1777854960594,37.61,78399.44,0.0,0.81219,0.0001,20.11019]
[1777854961599,37.61,78392.28,0.0,0.8115,0.0001,20.154]
[1777854967641,37.61,78392.91,0.0,0.81155,0.0001,20.15104]
[1777854972676,37.61,78393.38,0.0,0.81158,0.0001,20.14893]
[1777854976704,37.62,78394.91,0.0,0.81172,0.0001,20.14012]
[1777854977711,37.61,78406.34,0.0,0.81282,0.0001,20.07042]
[1777854978718,37.61,78406.67,0.0,0.81285,0.0001,20.06842]
[1777854983753,37.62,78414.98,0.0,0.81365,0.0001,20.01778]
[1777854984760,37.62,78420.27,0.0,0.81415,0.0001,19.98558]
[1777854989795,37.62,78419.11,0.0,0.81403,0.0001,19.9932]
[1777854992816,37.62,78416.67,0.0,0.81382,0.0001,20.00469]
[1777854993827,37.62,78412.92,0.0,0.81346,0.0001,20.02765]
[1777854994835,37.62,78399.84,0.0,0.81221,0.0001,20.10741]
[1777854995841,37.62,78397.25,0.0,0.81196,0.0001,20.12328]
[1777854996847,37.62,78394.08,0.0,0.81165,0.0001,20.14266]
[1777854997854,37.62,78391.69,0.0,0.81142,0.0001,20.15727]
[1777855002889,37.62,78392.44,0.0,0.81149,0.0001,20.15292]
[1777855007925,37.62,78391.36,0.0,0.81138,0.0001,20.15974]
[1777855012959,37.62,78391.01,0.0,0.81134,0.0001,20.16233]
[1777855013967,37.62,78393.68,0.0,0.8116,0.0001,20.14618]
[1777855019002,37.62,78393.69,0.0,0.81159,0.0001,20.1465]
[1777855023031,37.62,78391.53,0.0,0.81138,0.0001,20.15992]
[1777855026052,37.62,78384.98,0.0,0.81074,0.0001,20.20005]
[1777855027059,37.62,78380.85,0.0,0.81034,0.0001,20.22524]
[1777855029073,37.62,78379.53,0.0,0.81022,0.0001,20.23331]
[1777855030080,37.62,78371.79,0.0,0.80947,0.0001,20.28032]
[1777855031087,37.62,78369.39,0.0,0.80923,0.0001,20.29499]
[1777855033101,37.62,78368.06,0.0,0.8091,0.0001,20.30312]
[1777855038137,37.62,78367.61,0.0,0.80906,0.0001,20.30588]
[1777855043171,37.62,78367.8,0.0,0.80908,0.0001,20.30472]
[1777855048206,37.62,78367.38,0.0,0.80904,0.0001,20.3072]
[1777855051229,37.62,78357.0,0.0,0.80805,0.0001,20.36639]
[1777855052236,37.62,78354.77,0.0,0.80784,0.0001,20.37981]
[1777855054250,37.62,78345.9,0.0,0.80697,0.0001,20.43345]
[1777855055256,37.62,78342.69,0.0,0.80666,0.0001,20.45292]
[1777855060292,37.62,78344.38,0.0,0.80682,0.0001,20.44293]
[1777855065327,37.62,78344.91,0.0,0.80687,0.0001,20.43996]
[1777855069355,37.63,78339.34,0.0,0.80632,0.0001,20.47386]
[1777855071369,37.63,78342.87,0.0,0.80667,0.0001,20.45261]
[1777855076403,37.63,78341.06,0.0,0.80649,0.0001,20.46374]
[1777855081439,37.63,78332.29,0.0,0.80563,0.0001,20.51663]
[1777855082446,37.63,78329.95,0.0,0.8054,0.0001,20.53068]
[1777855085434,37.63,78330.44,0.0,0.80545,0.0001,20.52778]
[1777855090502,37.63,78332.47,0.0,0.80564,0.0001,20.51577]
[1777855095537,37.63,78333.35,0.0,0.80572,0.0001,20.51077]
[1777855097551,37.63,78339.69,0.0,0.80634,0.0001,20.47259]
[1777855098558,37.63,78349.86,0.0,0.80734,0.0001,20.41105]
[1777855099565,37.63,78351.26,0.0,0.80747,0.0001,20.40248]
[1777855103593,37.63,78341.69,0.0,0.80654,0.0001,20.46019]
[1777855105929,37.63,78339.41,0.0,0.80632,0.0001,20.47396]
[1777855110642,37.62,78337.48,0.0,0.80614,0.0001,20.4849]
[1777855115677,37.62,78337.15,0.0,0.80614,0.0001,20.48309]
[1777855120805,37.63,78335.91,0.0,0.80601,0.0001,20.49095]
[1777855127761,37.63,78334.0,0.0,0.80581,0.0001,20.503]
[1777855132820,37.63,78334.58,0.0,0.80586,0.0001,20.49986]
[1777855137854,37.63,78336.0,0.0,0.806,0.0001,20.49166]
[1777855142889,37.63,78335.76,0.0,0.80597,0.0001,20.49354]
[1777855147925,37.63,78335.6,0.0,0.80595,0.0001,20.49494]
[1777855149938,37.63,78333.3,0.0,0.80572,0.0001,20.509]
[1777855154974,37.63,78333.03,0.0,0.80569,0.0001,20.51093]
[1777855157995,37.63,78334.94,0.0,0.80587,0.0001,20.49958]
[1777855160009,37.63,78336.96,0.0,0.80607,0.0001,20.48754]
[1777855165044,37.63,78338.11,0.0,0.80617,0.0001,20.48108]
[1777855166023,37.63,78338.11,0.0,0.80617,0.0001,20.48108]
[1777855166291,37.63,78338.11,0.0,0.80617,0.0001,20.48108]
[1777855166305,37.63,78345.3,0.0,0.80687,0.0001,20.4377]
[1777855167058,37.63,78349.47,0.0,0.80728,0.0001,20.4125]
[1777855168207,37.63,78349.47,0.0,0.80728,0.0001,20.4125]
[1777855168254,37.63,78349.47,0.0,0.80728,0.0001,20.4125]
[1777855169908,37.63,78353.43,0.0,0.80766,0.0001,20.38866]
[1777855175113,37.64,78352.19,0.0,0.80756,0.0001,20.39285]
[1777855175853,37.64,78352.19,0.0,0.80756,0.0001,20.39285]
[1777855176121,37.64,78353.15,0.0,0.80765,0.0001,20.38709]
[1777855179843,37.64,78352.98,0.0,0.80763,0.0001,20.38828]
[1777855180149,37.64,78352.87,0.0,0.80762,0.0001,20.389]
[1777855181513,37.64,78352.87,0.0,0.80762,0.0001,20.389]
[1777855181564,37.64,78352.87,0.0,0.80762,0.0001,20.389]
[1777855181585,37.64,78352.87,0.0,0.80762,0.0001,20.389]
[1777855186192,37.64,78348.41,0.0,0.80718,0.0001,20.41621]
[1777855187145,37.64,78348.41,0.0,0.80718,0.0001,20.41621]
[1777855187196,37.64,78348.41,0.0,0.80718,0.0001,20.41621]
[1777855187325,37.64,78348.41,0.0,0.80718,0.0001,20.41621]
[1777855189213,37.64,78332.79,0.0,0.80566,0.0001,20.51067]
[1777855191227,37.64,78331.63,0.0,0.80554,0.0001,20.51786]
[1777855192234,37.64,78323.92,0.0,0.80478,0.0001,20.56442]
[1777855197269,37.64,78323.57,0.0,0.80475,0.0001,20.56641]
[1777855199654,37.64,78323.57,0.0,0.80475,0.0001,20.56641]
[1777855199737,37.64,78323.59,0.0,0.80475,0.0001,20.56623]
[1777855199835,37.64,78323.59,0.0,0.80475,0.0001,20.56623]
[1777855200918,37.64,78324.17,0.0,0.80481,0.0001,20.5627]
[1777855206331,37.64,78329.31,0.0,0.80532,0.0001,20.53153]
[1777855208346,37.64,78333.43,0.0,0.80572,0.0001,20.50666]
[1777855208978,37.64,78333.43,0.0,0.80572,0.0001,20.50666]
[1777855208990,37.64,78333.43,0.0,0.80572,0.0001,20.50666]
[1777855209089,37.64,78333.43,0.0,0.80572,0.0001,20.50666]
[1777855209379,37.64,78333.43,0.0,0.80572,0.0001,20.50666]
[1777855209582,37.64,78333.43,0.0,0.80572,0.0001,20.50666]
[1777855213252,37.64,78330.35,0.0,0.80542,0.0001,20.52531]
[1777855213304,37.64,78330.35,0.0,0.80542,0.0001,20.52531]
[1777855213332,37.64,78330.35,0.0,0.80542,0.0001,20.52531]
[1777855215395,37.64,78340.04,0.0,0.80637,0.0001,20.46661]
[1777855216402,37.64,78343.73,0.0,0.80673,0.0001,20.44418]
[1777855217409,37.64,78347.87,0.0,0.80714,0.0001,20.41914]
[1777855219423,37.64,78355.19,0.0,0.80785,0.0001,20.37467]
[1777855220430,37.64,78360.96,0.0,0.80841,0.0001,20.33968]
[1777855225465,37.64,78362.72,0.0,0.80858,0.0001,20.32909]
[1777855225769,37.64,78362.72,0.0,0.80858,0.0001,20.32909]
[1777855225811,37.64,78362.72,0.0,0.80858,0.0001,20.32909]
[1777855225837,37.64,78362.72,0.0,0.80858,0.0001,20.32909]
[1777855227479,37.64,78355.56,0.0,0.80789,0.0001,20.3725]
[1777855228031,37.64,78355.56,0.0,0.80789,0.0001,20.3725]
[1777855233521,37.64,78353.4,0.0,0.8077,0.0001,20.38169]
[1777855237549,37.63,78358.18,0.0,0.80817,0.0001,20.35251]
[1777855241737,37.63,78356.92,0.0,0.80805,0.0001,20.36008]
[1777855241789,37.63,78356.92,0.0,0.80805,0.0001,20.36008]
[1777855241834,37.63,78356.92,0.0,0.80805,0.0001,20.36008]
[1777855247618,37.63,78354.48,0.0,0.80782,0.0001,20.37469]
[1777855248258,37.63,78354.48,0.0,0.80782,0.0001,20.37469]
[1777855248310,37.63,78354.48,0.0,0.80782,0.0001,20.37469]
[1777855248327,37.63,78354.48,0.0,0.80782,0.0001,20.37469]
[1777855250640,37.63,78359.09,0.0,0.80827,0.0001,20.34665]
[1777855253406,37.63,78360.92,0.0,0.80844,0.0001,20.33556]
[1777855253429,37.63,78360.92,0.0,0.80844,0.0001,20.33556]
[1777855253581,37.63,78360.92,0.0,0.80844,0.0001,20.33556]
[1777855258696,37.63,78358.53,0.0,0.80821,0.0001,20.34999]
[1777855263731,37.63,78355.33,0.0,0.8079,0.0001,20.36925]
[1777855265359,37.63,78354.15,0.0,0.80779,0.0001,20.37636]
[1777855265405,37.63,78354.15,0.0,0.80779,0.0001,20.37636]
[1777855265583,37.63,78354.15,0.0,0.80779,0.0001,20.37636]
[1777855270780,37.63,78353.41,0.0,0.80772,0.0001,20.38048]
[1777855275815,37.63,78351.93,0.0,0.80758,0.0001,20.38912]
[1777855280453,37.63,78351.78,0.0,0.80757,0.0001,20.38988]
[1777855280457,37.63,78351.78,0.0,0.80757,0.0001,20.38988]
[1777855280580,37.63,78351.78,0.0,0.80757,0.0001,20.38988]
[1777855285884,37.63,78350.78,0.0,0.80748,0.0001,20.39529]
[1777855290920,37.63,78351.68,0.0,0.80758,0.0001,20.38942]
[1777855295955,37.63,78350.15,0.0,0.80746,0.0001,20.39458]
[1777855299607,37.63,78350.33,0.0,0.80748,0.0001,20.39332]
[1777855299663,37.63,78350.33,0.0,0.80748,0.0001,20.39332]
[1777855299830,37.63,78350.31,0.0,0.80748,0.0001,20.39326]
[1777855305019,37.63,78351.11,0.0,0.80756,0.0001,20.388]
[1777855310745,37.62,78352.06,0.0,0.80766,0.0001,20.38192]
[1777855310798,37.62,78352.06,0.0,0.80766,0.0001,20.38192]
[1777855310830,37.62,78352.12,0.0,0.80767,0.0001,20.3814]
[1777855316097,37.62,78351.95,0.0,0.80766,0.0001,20.38203]
[1777855320124,37.62,78355.63,0.0,0.80802,0.0001,20.35945]
[1777855321132,37.62,78351.37,0.0,0.80761,0.0001,20.3852]
[1777855322728,37.62,78351.37,0.0,0.80761,0.0001,20.3852]
[1777855322752,37.62,78351.37,0.0,0.80761,0.0001,20.3852]
[1777855322830,37.62,78350.58,0.0,0.80753,0.0001,20.38981]
[1777855325160,37.62,78358.47,0.0,0.8083,0.0001,20.34189]
[1777855327174,37.62,78366.03,0.0,0.80904,0.0001,20.29598]
[1777855328181,37.62,78371.37,0.0,0.80956,0.0001,20.26356]
[1777855330632,37.62,78370.67,0.0,0.80949,0.0001,20.26784]
[1777855330676,37.62,78370.67,0.0,0.80949,0.0001,20.26784]
[1777855330836,37.62,78370.66,0.0,0.80949,0.0001,20.26795]
[1777855332209,37.62,78364.68,0.0,0.80891,0.0001,20.30425]
[1777855337243,37.62,78362.32,0.0,0.80868,0.0001,20.31859]
[1777855338350,37.62,78362.32,0.0,0.80868,0.0001,20.31859]
[1777855338402,37.62,78362.32,0.0,0.80868,0.0001,20.31859]
[1777855338578,37.62,78362.32,0.0,0.80868,0.0001,20.31859]
[1777855340310,37.62,78358.73,0.0,0.80833,0.0001,20.34036]
[1777855342278,37.62,78354.21,0.0,0.80789,0.0001,20.36769]
[1777855343487,37.62,78354.21,0.0,0.80789,0.0001,20.36769]
[1777855343517,37.62,78354.21,0.0,0.80789,0.0001,20.36769]
[1777855343539,37.62,78354.21,0.0,0.80789,0.0001,20.36769]
[1777855344785,37.62,78356.31,0.0,0.8081,0.0001,20.35488]
[1777855344828,37.62,78356.31,0.0,0.8081,0.0001,20.35488]
[1777855349647,37.62,78359.66,0.0,0.80842,0.0001,20.33447]
[1777855349738,37.62,78359.66,0.0,0.80842,0.0001,20.33447]
[1777855349834,37.62,78359.66,0.0,0.80842,0.0001,20.33447]
[1777855356377,37.62,78362.61,0.0,0.80873,0.0001,20.31293]
[1777855361816,37.62,78362.39,0.0,0.80871,0.0001,20.31433]
[1777855361848,37.62,78362.39,0.0,0.80871,0.0001,20.31433]
[1777855361868,37.62,78362.39,0.0,0.80871,0.0001,20.31433]
[1777855365630,37.62,78362.76,0.0,0.80875,0.0001,20.31214]
[1777855365835,37.62,78362.76,0.0,0.80875,0.0001,20.31214]
[1777855367453,37.62,78366.24,0.0,0.80908,0.0001,20.29112]
[1777855372488,37.62,78365.44,0.0,0.809,0.0001,20.29605]
[1777855375718,37.62,78365.91,0.0,0.80905,0.0001,20.29321]
[1777855375767,37.62,78365.91,0.0,0.80905,0.0001,20.29321]
[1777855375843,37.62,78365.91,0.0,0.80905,0.0001,20.29321]
[1777855381553,37.62,78365.19,0.0,0.80898,0.0001,20.29768]
[1777855386588,37.62,78366.5,0.0,0.8091,0.0001,20.28981]
[1777855388206,37.62,78368.0,0.0,0.80925,0.0001,20.28073]
[1777855388258,37.62,78368.0,0.0,0.80925,0.0001,20.28073]
[1777855388332,37.62,78368.0,0.0,0.80925,0.0001,20.28073]
[1777855393637,37.62,78370.68,0.0,0.80951,0.0001,20.26456]
[1777855398453,37.62,78372.97,0.0,0.80973,0.0001,20.25074]
[1777855398505,37.62,78372.97,0.0,0.80973,0.0001,20.25074]
[1777855398585,37.62,78372.97,0.0,0.80973,0.0001,20.25074]
[1777855403707,37.62,78374.33,0.0,0.80985,0.0001,20.24295]
[1777855404784,37.62,78374.33,0.0,0.80985,0.0001,20.24295]
[1777855404831,37.62,78374.33,0.0,0.80985,0.0001,20.24295]
[1777855405087,37.62,78374.6,0.0,0.80988,0.0001,20.24139]
[1777855411762,37.63,78376.44,0.0,0.81007,0.0001,20.22708]
[1777855414556,37.63,78376.78,0.0,0.8101,0.0001,20.22518]
[1777855414585,37.63,78376.78,0.0,0.8101,0.0001,20.22518]
[1777855414608,37.63,78376.78,0.0,0.8101,0.0001,20.22518]
[1777855418441,37.63,78376.34,0.0,0.81005,0.0001,20.22816]
[1777855418582,37.63,78376.34,0.0,0.81005,0.0001,20.22816]
[1777855422840,37.63,78371.31,0.0,0.80956,0.0001,20.25908]
[1777855423679,37.63,78371.31,0.0,0.80956,0.0001,20.25908]
[1777855423731,37.63,78371.31,0.0,0.80956,0.0001,20.25908]
[1777855423836,37.63,78371.31,0.0,0.80956,0.0001,20.25908]
[1777855428882,37.63,78373.19,0.0,0.80974,0.0001,20.24798]
[1777855432681,37.63,78373.68,0.0,0.80979,0.0001,20.2449]
[1777855432717,37.63,78373.68,0.0,0.80979,0.0001,20.2449]
[1777855432831,37.63,78373.68,0.0,0.80979,0.0001,20.2449]
[1777855437946,37.63,78371.96,0.0,0.80962,0.0001,20.25516]
[1777855440887,37.63,78371.98,0.0,0.80963,0.0001,20.255]
[1777855440939,37.63,78372.63,0.0,0.80969,0.0001,20.25102]
[1777855441079,37.63,78372.63,0.0,0.80969,0.0001,20.25102]
[1777855442146,37.63,78372.23,0.0,0.80965,0.0001,20.25341]
[1777855442981,37.63,78360.63,0.0,0.80853,0.0001,20.3238]
[1777855445282,37.63,78361.06,0.0,0.80857,0.0001,20.32116]
[1777855445321,37.63,78361.06,0.0,0.80857,0.0001,20.32116]
[1777855445582,37.63,78361.06,0.0,0.80857,0.0001,20.32116]
[1777855451037,37.63,78362.08,0.0,0.80867,0.0001,20.31488]
[1777855456072,37.63,78362.35,0.0,0.8087,0.0001,20.3132]
[1777855458086,37.63,78369.07,0.0,0.80935,0.0001,20.27244]
[1777855459480,37.63,78369.07,0.0,0.80935,0.0001,20.27244]
[1777855459532,37.63,78369.07,0.0,0.80935,0.0001,20.27244]
[1777855459582,37.63,78369.07,0.0,0.80935,0.0001,20.27244]
[1777855463121,37.63,78374.12,0.0,0.80983,0.0001,20.24211]
[1777855466141,37.63,78379.12,0.0,0.81031,0.0001,20.21204]
[1777855467149,37.63,78383.2,0.0,0.81071,0.0001,20.18722]
[1777855468323,37.63,78383.2,0.0,0.81071,0.0001,20.18722]
[1777855468376,37.63,78383.2,0.0,0.81071,0.0001,20.18722]
[1777855474198,37.63,78381.4,0.0,0.81054,0.0001,20.19544]
[1777855475387,37.63,78381.4,0.0,0.81054,0.0001,20.19544]
[1777855475435,37.63,78381.4,0.0,0.81054,0.0001,20.19544]
[1777855475833,37.63,78381.4,0.0,0.81054,0.0001,20.19544]
[1777855475908,37.63,78382.04,0.0,0.8106,0.0001,20.19187]
[1777855476212,37.63,78381.58,0.0,0.81055,0.0001,20.19467]
[1777855480240,37.63,78382.15,0.0,0.8106,0.0001,20.19182]
[1777855481069,37.63,78382.15,0.0,0.8106,0.0001,20.19182]
[1777855481681,37.63,78383.75,0.0,0.81075,0.0001,20.18226]
[1777855482268,37.63,78384.61,0.0,0.81083,0.0001,20.17718]
[1777855483275,37.63,78384.95,0.0,0.81086,0.0001,20.17527]
[1777855484282,37.64,78385.68,0.0,0.81093,0.0001,20.17099]
[1777855485289,37.64,78386.17,0.0,0.81097,0.0001,20.16817]
[1777855488310,37.64,78386.84,0.0,0.81103,0.0001,20.1646]
[1777855490324,37.64,78389.58,0.0,0.81129,0.0001,20.14829]
[1777855491331,37.64,78390.87,0.0,0.81141,0.0001,20.14048]
[1777855492338,37.64,78390.91,0.0,0.81142,0.0001,20.14028]
[1777855493345,37.64,78391.18,0.0,0.81144,0.0001,20.13868]
[1777855496366,37.64,78385.02,0.0,0.81084,0.0001,20.17675]
[1777855497373,37.64,78382.49,0.0,0.81059,0.0001,20.19223]
[1777855499387,37.64,78383.06,0.0,0.81065,0.0001,20.18902]
[1777855500394,37.64,78383.87,0.0,0.81072,0.0001,20.1842]
[1777855501401,37.64,78398.72,0.0,0.81215,0.0001,20.094]
[1777855502408,37.64,78401.0,0.0,0.81237,0.0001,20.0801]
[1777855503415,37.64,78396.94,0.0,0.81198,0.0001,20.10479]
[1777855508450,37.64,78400.72,0.0,0.81234,0.0001,20.08166]
[1777855509458,37.64,78405.37,0.0,0.81279,0.0001,20.05336]
[1777855510463,37.64,78408.71,0.0,0.81311,0.0001,20.03306]
[1777855515499,37.64,78404.15,0.0,0.81267,0.0001,20.06113]
[1777855520534,37.64,78408.21,0.0,0.81306,0.0001,20.03636]
[1777855524562,37.64,78404.96,0.0,0.81274,0.0001,20.05632]
[1777855525570,37.64,78409.33,0.0,0.81316,0.0001,20.02972]
[1777855530604,37.64,78413.28,0.0,0.81354,0.0001,20.00588]
[1777855535639,37.64,78417.63,0.0,0.81397,0.0001,19.97608]
[1777855536646,37.64,78421.45,0.0,0.81433,0.0001,19.95272]
[1777855537840,37.64,78421.45,0.0,0.81433,0.0001,19.95272]
[1777855537963,37.64,78421.45,0.0,0.81433,0.0001,19.95272]
[1777855537942,37.64,78424.67,0.0,0.81464,0.0001,19.93301]
[1777855538595,37.64,78424.67,0.0,0.81464,0.0001,19.93301]
[1777855538659,37.64,78427.68,0.0,0.81493,0.0001,19.91465]
[1777855539667,37.64,78433.98,0.0,0.81553,9e-05,19.87614]
[1777855540674,37.64,78435.31,0.0,0.81565,9e-05,19.86805]
[1777855541681,37.64,78433.91,0.0,0.81552,9e-05,19.87669]
[1777855546716,37.64,78433.02,0.0,0.81544,9e-05,19.88202]
[1777855547722,37.64,78429.47,0.0,0.8151,0.0001,19.90365]
[1777855548730,37.64,78427.36,0.0,0.8149,0.0001,19.91646]
[1777855553761,37.64,78427.54,0.0,0.81492,0.0001,19.915]
[1777855554772,37.64,78432.18,0.0,0.81537,9e-05,19.88651]
[1777855557793,37.64,78433.62,0.0,0.8155,9e-05,19.87757]
[1777855562828,37.64,78434.12,0.0,0.81555,9e-05,19.87436]
[1777855567862,37.64,78433.91,0.0,0.81554,9e-05,19.87548]
[1777855570883,37.64,78435.3,0.0,0.81567,9e-05,19.8669]
[1777855573905,37.64,78436.22,0.0,0.81576,9e-05,19.86121]
[1777855578940,37.64,78436.37,0.0,0.81577,9e-05,19.86022]
[1777855581961,37.64,78441.01,0.0,0.81621,9e-05,19.83181]
[1777855582968,37.64,78442.51,0.0,0.81636,9e-05,19.82265]
[1777855583975,37.64,78444.85,0.0,0.81658,9e-05,19.80836]
[1777855584981,37.64,78443.48,0.0,0.81645,9e-05,19.81676]
[1777855585989,37.64,78446.04,0.0,0.81669,9e-05,19.80112]
[1777855586995,37.64,78447.39,0.0,0.81682,9e-05,19.79288]
[1777855588008,37.64,78456.94,0.0,0.81772,9e-05,19.73447]
[1777855589015,37.64,78459.76,0.0,0.81798,9e-05,19.7173]
[1777855592036,37.64,78463.92,0.0,0.81839,9e-05,19.68845]
[1777855593043,37.64,78462.87,0.0,0.81829,9e-05,19.69499]
[1777855594050,37.64,78463.63,0.0,0.81836,9e-05,19.69043]
[1777855595057,37.64,78470.52,0.0,0.81901,9e-05,19.64833]
[1777855595522,37.64,78470.52,0.0,0.81901,9e-05,19.64833]
[1777855596063,37.64,78468.52,0.0,0.81882,9e-05,19.66074]
[1777855597071,37.64,78467.57,0.0,0.81873,9e-05,19.6667]
[1777855598079,37.64,78465.49,0.0,0.81853,9e-05,19.67956]
[1777855599086,37.64,78464.45,0.0,0.81843,9e-05,19.68604]
[1777855600093,37.64,78463.8,0.0,0.81837,9e-05,19.69013]
[1777855602120,37.64,78461.21,0.0,0.81812,9e-05,19.70622]
[1777855603121,37.64,78454.22,0.0,0.81746,9e-05,19.7491]
[1777855604128,37.64,78445.9,0.0,0.81667,9e-05,19.80003]
[1777855605135,37.64,78443.85,0.0,0.81648,9e-05,19.81254]
[1777855606142,37.64,78437.78,0.0,0.81591,9e-05,19.84959]
[1777855607148,37.64,78434.83,0.0,0.81563,9e-05,19.86753]
[1777855608156,37.64,78430.68,0.0,0.81523,9e-05,19.89292]
[1777855610170,37.64,78427.84,0.0,0.81496,0.0001,19.9103]
[1777855611176,37.64,78423.48,0.0,0.81455,0.0001,19.93689]
[1777855612811,37.64,78423.48,0.0,0.81455,0.0001,19.93689]
[1777855616212,37.64,78428.46,0.0,0.81502,0.0001,19.90629]
[1777855620240,37.64,78432.23,0.0,0.81538,9e-05,19.88319]
[1777855621247,37.64,78430.51,0.0,0.81522,0.0001,19.89369]
[1777855622254,37.64,78429.27,0.0,0.8151,0.0001,19.90124]
[1777855627289,37.64,78424.37,0.0,0.81464,0.0001,19.93096]
[1777855629303,37.64,78419.34,0.0,0.81416,0.0001,19.96159]
[1777855630310,37.64,78415.15,0.0,0.81376,0.0001,19.98708]
[1777855633331,37.64,78413.55,0.0,0.81361,0.0001,19.99666]
[1777855638365,37.64,78413.54,0.0,0.81362,0.0001,19.99641]
[1777855642394,37.64,78412.02,0.0,0.81348,0.0001,20.00527]
[1777855643401,37.64,78408.31,0.0,0.81312,0.0001,20.02779]
[1777855644408,37.64,78406.65,0.0,0.81296,0.0001,20.0379]
[1777855646422,37.64,78408.6,0.0,0.81315,0.0001,20.02601]
[1777855648438,37.64,78406.43,0.0,0.81294,0.0001,20.03924]
[1777855652466,37.64,78408.57,0.0,0.81317,0.0001,20.02247]
[1777855657500,37.64,78408.47,0.0,0.81316,0.0001,20.02317]
[1777855658507,37.64,78411.06,0.0,0.81341,0.0001,20.00741]
[1777855660522,37.64,78412.97,0.0,0.81359,0.0001,19.99584]
[1777855661528,37.64,78410.68,0.0,0.81337,0.0001,20.00985]
[1777855662536,37.64,78405.38,0.0,0.81286,0.0001,20.04217]
[1777855666564,37.64,78403.46,0.0,0.81268,0.0001,20.05381]
[1777855668578,37.64,78405.24,0.0,0.81285,0.0001,20.04293]
[1777855669585,37.64,78406.81,0.0,0.813,0.0001,20.03337]
[1777855674620,37.64,78407.67,0.0,0.81308,0.0001,20.02818]
[1777855675627,37.64,78411.0,0.0,0.8134,0.0001,20.00791]
[1777855680662,37.64,78411.72,0.0,0.81347,0.0001,20.00376]
[1777855685697,37.64,78410.83,0.0,0.81339,0.0001,20.00893]
[1777855690732,37.64,78410.57,0.0,0.81336,0.0001,20.0107]
[1777855695767,37.64,78411.52,0.0,0.81345,0.0001,20.00507]
[1777855700802,37.64,78411.43,0.0,0.81343,0.0001,20.00582]
[1777855701809,37.64,78413.4,0.0,0.81362,0.0001,19.99385]
[1777855703826,37.64,78414.76,0.0,0.81375,0.0001,19.98565]
[1777855704833,37.64,78418.81,0.0,0.81414,0.0001,19.96101]
[1777855705840,37.64,78427.38,0.0,0.81495,0.0001,19.90879]
[1777855707854,37.64,78433.19,0.0,0.8155,9e-05,19.87358]
[1777855708861,37.64,78435.28,0.0,0.8157,9e-05,19.86097]
[1777855713895,37.64,78437.34,0.0,0.81591,9e-05,19.84487]
[1777855714902,37.64,78438.85,0.0,0.81606,9e-05,19.83569]
[1777855715910,37.64,78441.06,0.0,0.81626,9e-05,19.82224]
[1777855716917,37.64,78442.67,0.0,0.81642,9e-05,19.81247]
[1777855717924,37.64,78446.1,0.0,0.81674,9e-05,19.79146]
[1777855718930,37.64,78449.24,0.0,0.81704,9e-05,19.77223]
[1777855719938,37.64,78451.28,0.0,0.81723,9e-05,19.75975]
[1777855720945,37.64,78457.43,0.0,0.81781,9e-05,19.72213]
[1777855721951,37.64,78468.24,0.0,0.81882,9e-05,19.65601]
[1777855722958,37.64,78472.16,0.0,0.81919,9e-05,19.63214]
[1777855727994,37.65,78473.44,0.0,0.8193,9e-05,19.62511]
[1777855733028,37.65,78474.85,0.0,0.81942,9e-05,19.61721]
[1777855733670,37.65,78474.85,0.0,0.81942,9e-05,19.61721]
[1777855734036,37.65,78478.12,0.0,0.81972,9e-05,19.59733]
[1777855739071,37.65,78474.56,0.0,0.81938,9e-05,19.62001]
[1777855744105,37.65,78474.78,0.0,0.81939,9e-05,19.61897]
[1777855749141,37.65,78472.84,0.0,0.81921,9e-05,19.63119]
[1777855754176,37.65,78474.02,0.0,0.81932,9e-05,19.624]
[1777855759211,37.65,78474.69,0.0,0.81938,9e-05,19.61999]
[1777855762232,37.65,78470.07,0.0,0.81894,9e-05,19.64839]
[1777855763239,37.65,78470.43,0.0,0.81898,9e-05,19.64621]
[1777855764246,37.65,78474.04,0.0,0.81931,9e-05,19.62412]
[1777855769281,37.65,78473.35,0.0,0.81925,9e-05,19.62861]
[1777855774316,37.65,78474.16,0.0,0.81934,9e-05,19.62025]
[1777855779350,37.66,78474.77,0.0,0.81939,9e-05,19.61722]
[1777855784386,37.66,78474.46,0.0,0.81935,9e-05,19.61988]
[1777855789424,37.66,78474.89,0.0,0.81938,9e-05,19.61802]
[1777855792445,37.66,78464.98,0.0,0.81844,9e-05,19.67915]
[1777855793452,37.66,78462.33,0.0,0.81819,9e-05,19.69544]
[1777855794459,37.66,78458.43,0.0,0.81782,9e-05,19.71927]
[1777855795466,37.66,78457.62,0.0,0.81775,9e-05,19.72417]
[1777855796473,37.66,78461.3,0.0,0.81809,9e-05,19.70174]
[1777855797480,37.66,78462.46,0.0,0.8182,9e-05,19.69475]
[1777855798487,37.66,78460.98,0.0,0.81806,9e-05,19.70376]
[1777855802515,37.66,78459.38,0.0,0.81791,9e-05,19.71402]
[1777855803522,37.66,78460.11,0.0,0.81797,9e-05,19.70966]
[1777855804529,37.66,78450.46,0.0,0.81706,9e-05,19.76878]
[1777855805535,37.66,78446.74,0.0,0.81671,9e-05,19.79154]
[1777855811577,37.66,78447.95,0.0,0.81683,9e-05,19.78411]
[1777855812585,37.66,78449.29,0.0,0.81695,9e-05,19.77592]
[1777855813592,37.66,78450.09,0.0,0.81703,9e-05,19.77104]
[1777855814599,37.66,78450.83,0.0,0.8171,9e-05,19.76654]
[1777855815889,37.66,78450.83,0.0,0.8171,9e-05,19.76654]
[1777855821648,37.66,78449.54,0.0,0.81697,9e-05,19.77452]
[1777855826683,37.66,78450.13,0.0,0.81703,9e-05,19.77094]
[1777855827690,37.66,78453.08,0.0,0.81731,9e-05,19.75292]
[1777855828697,37.66,78451.85,0.0,0.81719,9e-05,19.76047]
[1777855833732,37.66,78452.19,0.0,0.81725,9e-05,19.75479]
[1777855834739,37.66,78448.16,0.0,0.81686,9e-05,19.77944]
[1777855835746,37.66,78447.25,0.0,0.81678,9e-05,19.78499]
[1777855836753,37.66,78448.24,0.0,0.81687,9e-05,19.77893]
[1777855838767,37.66,78449.74,0.0,0.81701,9e-05,19.76974]
[1777855841787,37.66,78451.73,0.0,0.8172,9e-05,19.75758]
[1777855842797,37.66,78454.86,0.0,0.8175,9e-05,19.73845]
[1777855843804,37.66,78456.13,0.0,0.81762,9e-05,19.73073]
[1777855848838,37.66,78455.29,0.0,0.81753,9e-05,19.73611]
[1777855849846,37.66,78454.71,0.0,0.81748,9e-05,19.73969]
[1777855850853,37.66,78452.83,0.0,0.8173,9e-05,19.75123]
[1777855851860,37.66,78454.04,0.0,0.81741,9e-05,19.74385]
[1777855852867,37.66,78454.95,0.0,0.8175,9e-05,19.73831]
[1777855854881,37.66,78454.29,0.0,0.81744,9e-05,19.74241]
[1777855855888,37.66,78454.87,0.0,0.81749,9e-05,19.7389]
[1777855860923,37.67,78456.55,0.0,0.81765,9e-05,19.72882]
[1777855862938,37.67,78454.23,0.0,0.81743,9e-05,19.7431]
[1777855866965,37.67,78450.46,0.0,0.81707,9e-05,19.76626]
[1777855867972,37.67,78449.26,0.0,0.81696,9e-05,19.77361]
[1777855868978,37.67,78448.23,0.0,0.81686,9e-05,19.77989]
[1777855869986,37.67,78447.42,0.0,0.81678,9e-05,19.78482]
[1777855871999,37.67,78448.58,0.0,0.81689,9e-05,19.77766]
[1777855874013,37.67,78446.81,0.0,0.81673,9e-05,19.78842]
[1777855879049,37.66,78444.82,0.0,0.81654,9e-05,19.80038]
[1777855884084,37.66,78444.51,0.0,0.81652,9e-05,19.80196]
[1777855887105,37.66,78442.74,0.0,0.81635,9e-05,19.81261]
[1777855888114,37.66,78440.43,0.0,0.81613,9e-05,19.82665]
[1777855889119,37.66,78436.28,0.0,0.81574,9e-05,19.85191]
[1777855890125,37.66,78430.36,0.0,0.81518,0.0001,19.88808]
[1777855891134,37.66,78423.2,0.0,0.81452,0.0001,19.92804]
[1777855892141,37.66,78418.03,0.0,0.81403,0.0001,19.95951]
[1777855895162,37.66,78419.77,0.0,0.8142,0.0001,19.9488]
[1777855896169,37.66,78414.89,0.0,0.81373,0.0001,19.97862]
[1777855897176,37.66,78413.72,0.0,0.81362,0.0001,19.98579]
[1777855901204,37.66,78409.71,0.0,0.81323,0.0001,20.01034]
[1777855906239,37.66,78409.02,0.0,0.81317,0.0001,20.01453]
[1777855911274,37.66,78409.28,0.0,0.81319,0.0001,20.01292]
[1777855916309,37.66,78409.01,0.0,0.81317,0.0001,20.01456]
[1777855921345,37.66,78400.49,0.0,0.81235,0.0001,20.06641]
[1777855922351,37.66,78398.87,0.0,0.8122,0.0001,20.0762]
[1777855924366,37.66,78396.1,0.0,0.81193,0.0001,20.09289]
[1777855928394,37.66,78392.8,0.0,0.81162,0.0001,20.11258]
[1777855929401,37.66,78398.2,0.0,0.81214,0.0001,20.07964]
[1777855935443,37.66,78397.85,0.0,0.81211,0.0001,20.08141]
[1777855940478,37.66,78397.79,0.0,0.81211,0.0001,20.08152]
[1777855945513,37.66,78397.65,0.0,0.8121,0.0001,20.08217]
[1777855947527,37.66,78399.91,0.0,0.81232,0.0001,20.06836]
[1777855952563,37.66,78400.04,0.0,0.81236,0.0001,20.06379]
[1777855958604,37.66,78400.17,0.0,0.81237,0.0001,20.063]
[1777855962632,37.66,78398.41,0.0,0.8122,0.0001,20.07371]
[1777855967667,37.66,78397.44,0.0,0.81211,0.0001,20.07955]
[1777855972702,37.66,78399.32,0.0,0.81229,0.0001,20.06806]
[1777855977738,37.66,78400.12,0.0,0.81236,0.0001,20.06323]
[1777855980757,37.66,78395.18,0.0,0.81189,0.0001,20.0933]
[1777855981765,37.66,78392.67,0.0,0.81165,0.0001,20.10854]
[1777855983778,37.66,78391.26,0.0,0.81151,0.0001,20.11701]
[1777855986800,37.66,78392.7,0.0,0.81166,0.0001,20.10809]
[1777855992842,37.66,78393.78,0.0,0.81176,0.0001,20.10128]
[1777855997877,37.66,78394.22,0.0,0.81181,0.0001,20.09846]
[1777856001905,37.66,78395.82,0.0,0.81196,0.0001,20.08862]
[1777856002913,37.66,78398.54,0.0,0.81222,0.0001,20.07207]
[1777856007947,37.66,78398.86,0.0,0.81225,0.0001,20.07019]
[1777856011976,37.66,78400.44,0.0,0.81243,0.0001,20.05693]
[1777856014998,37.66,78405.19,0.0,0.81288,0.0001,20.02812]
[1777856017013,37.66,78406.55,0.0,0.81301,0.0001,20.01998]
[1777856018020,37.66,78409.14,0.0,0.81326,0.0001,20.00428]
[1777856023055,37.66,78408.32,0.0,0.81318,0.0001,20.0096]
[1777856028090,37.66,78409.29,0.0,0.81326,0.0001,20.00412]
[1777856033125,37.66,78410.66,0.0,0.81339,0.0001,19.99618]
[1777856036145,37.66,78413.6,0.0,0.81366,0.0001,19.97853]
[1777856038160,37.66,78418.8,0.0,0.81416,0.0001,19.94686]
[1777856039167,37.66,78420.78,0.0,0.81435,0.0001,19.9349]
[1777856041181,37.66,78416.12,0.0,0.8139,0.0001,19.96344]
[1777856043197,37.66,78414.1,0.0,0.8137,0.0001,19.97602]
[1777856049239,37.67,78413.82,0.0,0.81367,0.0001,19.97841]
[1777856051253,37.66,78415.99,0.0,0.81388,0.0001,19.96505]
[1777856056287,37.66,78416.3,0.0,0.81391,0.0001,19.96286]
[1777856061323,37.66,78415.92,0.0,0.81388,0.0001,19.96467]
[1777856066358,37.66,78414.54,0.0,0.81376,0.0001,19.97227]
[1777856068371,37.66,78413.08,0.0,0.81363,0.0001,19.98081]
[1777856069379,37.66,78414.25,0.0,0.81374,0.0001,19.97349]
[1777856072400,37.66,78415.46,0.0,0.81389,0.0001,19.96217]
[1777856077435,37.66,78415.58,0.0,0.8139,0.0001,19.96105]
[1777856082470,37.66,78416.69,0.0,0.81401,0.0001,19.95396]
[1777856086498,37.66,78417.86,0.0,0.81413,0.0001,19.9466]
[1777856088512,37.66,78419.66,0.0,0.8143,0.0001,19.93533]
[1777856093547,37.66,78419.04,0.0,0.81425,0.0001,19.93893]
[1777856096570,37.65,78420.59,0.0,0.8144,0.0001,19.92927]
[1777856097577,37.65,78424.01,0.0,0.81473,0.0001,19.90823]
[1777856098583,37.65,78428.27,0.0,0.81514,0.0001,19.88208]
[1777856101605,37.65,78426.33,0.0,0.81496,0.0001,19.89355]
[1777856102612,37.65,78422.12,0.0,0.81456,0.0001,19.91909]
[1777856103618,37.65,78421.03,0.0,0.81446,0.0001,19.92563]
[1777856108655,37.65,78427.85,0.0,0.81511,0.0001,19.88338]
[1777856109661,37.65,78431.42,0.0,0.81546,9e-05,19.86146]
[1777856111345,37.65,78432.51,0.0,0.81556,9e-05,19.85462]
[1777856116710,37.65,78432.98,0.0,0.81561,9e-05,19.85126]
[1777856121746,37.65,78432.93,0.0,0.81562,9e-05,19.85105]
[1777856126781,37.65,78436.03,0.0,0.81592,9e-05,19.83158]
[1777856127788,37.65,78437.56,0.0,0.81607,9e-05,19.82213]
[1777856133833,37.64,78437.27,0.0,0.81607,9e-05,19.81962]
[1777856139873,37.64,78444.38,0.0,0.81675,9e-05,19.77555]
[1777856140881,37.64,78449.37,0.0,0.81723,9e-05,19.74498]
[1777856142895,37.64,78446.61,0.0,0.81697,9e-05,19.76185]
[1777856147929,37.64,78448.0,0.0,0.8171,9e-05,19.75324]
[1777856148937,37.64,78446.95,0.0,0.817,9e-05,19.75965]
[1777856149944,37.64,78447.76,0.0,0.81708,9e-05,19.75469]
[1777856150951,37.64,78450.66,0.0,0.81735,9e-05,19.73694]
[1777856151958,37.64,78453.24,0.0,0.81759,9e-05,19.72118]
[1777856156993,37.64,78452.23,0.0,0.81749,9e-05,19.72756]
[1777856161024,37.64,78453.96,0.0,0.81766,9e-05,19.71716]
[1777856162031,37.64,78457.51,0.0,0.81799,9e-05,19.6955]
[1777856163039,37.64,78458.66,0.0,0.8181,9e-05,19.68856]
[1777856165053,37.64,78460.31,0.0,0.81825,9e-05,19.67867]
[1777856166638,37.65,78462.12,0.0,0.81842,9e-05,19.66777]
[1777856167066,37.65,78464.24,0.0,0.81861,9e-05,19.65479]
[1777856170088,37.65,78464.69,0.0,0.81865,9e-05,19.6523]
[1777856171946,37.65,78464.71,0.0,0.81865,9e-05,19.65227]
[1777856172634,37.65,78467.99,0.0,0.81896,9e-05,19.6324]
[1777856177137,37.65,78468.36,0.0,0.81899,9e-05,19.63062]
[1777856179151,37.65,78468.69,0.0,0.81901,9e-05,19.62885]
[1777856182171,37.65,78466.86,0.0,0.81884,9e-05,19.64044]
[1777856183179,37.65,78468.8,0.0,0.81902,9e-05,19.62869]
[1777856184185,37.65,78471.08,0.0,0.81923,9e-05,19.61487]
[1777856185193,37.65,78472.8,0.0,0.81939,9e-05,19.6044]
[1777856186199,37.65,78481.52,0.0,0.8202,9e-05,19.55103]
[1777856187206,37.65,78484.86,0.0,0.82051,9e-05,19.53048]
[1777856189198,37.65,78484.3,0.0,0.82046,9e-05,19.53388]
[1777856189221,37.65,78487.83,0.0,0.82079,9e-05,19.51221]
[1777856189800,37.65,78487.83,0.0,0.82079,9e-05,19.51221]
[1777856190228,37.65,78489.74,0.0,0.82097,9e-05,19.50047]
[1777856193033,37.65,78489.62,0.0,0.82098,9e-05,19.49751]
[1777856193249,37.65,78489.06,0.0,0.82093,9e-05,19.50096]
[1777856194482,37.65,78489.85,0.0,0.821,9e-05,19.49616]
[1777856196269,37.65,78490.83,0.0,0.82109,9e-05,19.49018]
[1777856197277,37.65,78498.79,0.0,0.82183,9e-05,19.44135]
[1777856198284,37.65,78500.88,0.0,0.82203,9e-05,19.42855]
[1777856199291,37.65,78500.29,0.0,0.82197,9e-05,19.43227]
[1777856200298,37.65,78506.29,0.0,0.82253,9e-05,19.39554]
[1777856202312,37.65,78505.62,0.0,0.82246,9e-05,19.39992]
[1777856203319,37.65,78506.18,0.0,0.82251,9e-05,19.39664]
[1777856204326,37.65,78505.72,0.0,0.82247,9e-05,19.39961]
[1777856204965,37.65,78505.72,0.0,0.82247,9e-05,19.39961]
[1777856205333,37.65,78511.1,0.0,0.82296,9e-05,19.36671]
[1777856208354,37.65,78517.24,0.0,0.82353,9e-05,19.32917]
[1777856208995,37.65,78517.24,0.0,0.82353,9e-05,19.32917]
[1777856209363,37.65,78528.19,0.0,0.82453,9e-05,19.26195]
[1777856211377,37.65,78522.81,0.0,0.82404,9e-05,19.2949]
[1777856212589,37.65,78522.81,0.0,0.82404,9e-05,19.2949]
[1777856212639,37.65,78522.81,0.0,0.82404,9e-05,19.2949]
[1777856212723,37.65,78520.93,0.0,0.82386,9e-05,19.30664]
[1777856212828,37.65,78520.93,0.0,0.82386,9e-05,19.30664]
[1777856213391,37.65,78514.03,0.0,0.82323,9e-05,19.34905]
[1777856214398,37.65,78513.06,0.0,0.82314,9e-05,19.35507]
[1777856215405,37.65,78510.94,0.0,0.82294,9e-05,19.36828]
[1777856216412,37.65,78508.85,0.0,0.82274,9e-05,19.38127]
[1777856219433,37.66,78506.79,0.0,0.82255,9e-05,19.39439]
[1777856221447,37.66,78509.95,0.0,0.82283,9e-05,19.37524]
[1777856222455,37.66,78511.47,0.0,0.82297,9e-05,19.36606]
[1777856223462,37.66,78506.34,0.0,0.82249,9e-05,19.39774]
[1777856225476,37.66,78505.32,0.0,0.8224,9e-05,19.40426]
[1777856230511,37.66,78505.53,0.0,0.82241,9e-05,19.40352]
[1777856230894,37.66,78505.53,0.0,0.82241,9e-05,19.40352]
[1777856230947,37.66,78505.53,0.0,0.82241,9e-05,19.40352]
[1777856231077,37.66,78505.53,0.0,0.82241,9e-05,19.40352]
[1777856231519,37.66,78505.24,0.0,0.82238,9e-05,19.4054]
[1777856232525,37.66,78503.09,0.0,0.82218,9e-05,19.4187]
[1777856233532,37.66,78500.54,0.0,0.82194,9e-05,19.43443]
[1777856238567,37.66,78499.71,0.0,0.82186,9e-05,19.4398]
[1777856240639,37.66,78500.36,0.0,0.82192,9e-05,19.43586]
[1777856240716,37.66,78500.36,0.0,0.82192,9e-05,19.43586]
[1777856240740,37.66,78500.29,0.0,0.82191,9e-05,19.43634]
[1777856240834,37.66,78500.29,0.0,0.82191,9e-05,19.43634]
[1777856246623,37.66,78497.48,0.0,0.82165,9e-05,19.45389]
[1777856248473,37.66,78497.93,0.0,0.82169,9e-05,19.45115]
[1777856248518,37.66,78497.93,0.0,0.82169,9e-05,19.45115]
[1777856248579,37.66,78497.93,0.0,0.82169,9e-05,19.45115]
[1777856248637,37.66,78498.7,0.0,0.82176,9e-05,19.44645]
[1777856249643,37.66,78497.48,0.0,0.82165,9e-05,19.45397]
[1777856250651,37.66,78498.86,0.0,0.82177,9e-05,19.44553]
[1777856255686,37.66,78498.82,0.0,0.82179,9e-05,19.44223]
[1777856257701,37.66,78500.98,0.0,0.82199,9e-05,19.42906]
[1777856258707,37.66,78515.46,0.0,0.82333,9e-05,19.34001]
[1777856259715,37.66,78516.92,0.0,0.82347,9e-05,19.33121]
[1777856260722,37.66,78515.38,0.0,0.82332,9e-05,19.34086]
[1777856261729,37.66,78516.98,0.0,0.82347,9e-05,19.3312]
[1777856262736,37.66,78519.73,0.0,0.82372,9e-05,19.31431]
[1777856264749,37.66,78521.58,0.0,0.82389,9e-05,19.30299]
[1777856267770,37.66,78528.28,0.0,0.82451,9e-05,19.26176]
[1777856268778,37.66,78531.04,0.0,0.82476,9e-05,19.24471]
[1777856269785,37.66,78529.92,0.0,0.82466,9e-05,19.25155]
[1777856270791,37.66,78533.01,0.0,0.82494,9e-05,19.23248]
[1777856271799,37.66,78527.53,0.0,0.82444,9e-05,19.26615]
[1777856272806,37.66,78526.15,0.0,0.82431,9e-05,19.27456]
[1777856273813,37.66,78527.25,0.0,0.82442,9e-05,19.26771]
[1777856274820,37.66,78526.12,0.0,0.82431,9e-05,19.27459]
[1777856275827,37.66,78527.8,0.0,0.82447,9e-05,19.26417]
[1777856277841,37.66,78526.49,0.0,0.82435,9e-05,19.27208]
[1777856279842,37.66,78526.46,0.0,0.82435,9e-05,19.27219]
[1777856279885,37.66,78526.46,0.0,0.82435,9e-05,19.27211]
[1777856280078,37.66,78526.46,0.0,0.82435,9e-05,19.27211]
[1777856280179,37.66,78527.16,0.0,0.82442,9e-05,19.2678]
[1777856280864,37.66,78529.27,0.0,0.82461,9e-05,19.25475]
[1777856281872,37.66,78530.06,0.0,0.82468,9e-05,19.24984]
[1777856282887,37.66,78531.31,0.0,0.8248,9e-05,19.2421]
[1777856285803,37.66,78531.44,0.0,0.82481,9e-05,19.24127]
[1777856285829,37.66,78531.44,0.0,0.82481,9e-05,19.24127]
[1777856285855,37.66,78531.44,0.0,0.82481,9e-05,19.24127]
[1777856284900,37.66,78532.37,0.0,0.8249,9e-05,19.23552]
[1777856285907,37.66,78531.71,0.0,0.82484,9e-05,19.23956]
[1777856287921,37.66,78532.42,0.0,0.8249,9e-05,19.23516]
[1777856289799,37.66,78532.42,0.0,0.8249,9e-05,19.23516]
[1777856289835,37.66,78532.42,0.0,0.8249,9e-05,19.23516]
[1777856289832,37.66,78532.42,0.0,0.8249,9e-05,19.23515]
[1777856289935,37.66,78534.67,0.0,0.82511,9e-05,19.2213]
[1777856290942,37.66,78535.49,0.0,0.82518,9e-05,19.21627]
[1777856291949,37.66,78537.86,0.0,0.8254,9e-05,19.20171]
[1777856292956,37.66,78540.26,0.0,0.82562,9e-05,19.18699]
[1777856293963,37.66,78547.16,0.0,0.82625,9e-05,19.14458]
[1777856294969,37.66,78550.82,0.0,0.82658,9e-05,19.12216]
[1777856295977,37.66,78549.57,0.0,0.82647,9e-05,19.13001]
[1777856296984,37.66,78545.76,0.0,0.82612,9e-05,19.15361]
[1777856297991,37.66,78545.19,0.0,0.82606,9e-05,19.15724]
[1777856300006,37.66,78544.78,0.0,0.82602,9e-05,19.15998]
[1777856301014,37.66,78545.55,0.0,0.82609,9e-05,19.15535]
[1777856302672,37.66,78545.55,0.0,0.82609,9e-05,19.15535]
[1777856302722,37.66,78545.55,0.0,0.82609,9e-05,19.15535]
[1777856302832,37.66,78545.55,0.0,0.82609,9e-05,19.15535]
[1777856302823,37.66,78545.47,0.0,0.82608,9e-05,19.15608]
[1777856304035,37.66,78547.58,0.0,0.82627,9e-05,19.14321]
[1777856305042,37.66,78547.24,0.0,0.82624,9e-05,19.14544]
[1777856306049,37.66,78547.72,0.0,0.82628,9e-05,19.14262]
[1777856307056,37.66,78548.51,0.0,0.82635,9e-05,19.1379]
[1777856308063,37.66,78548.22,0.0,0.82632,9e-05,19.13984]
[1777856309070,37.66,78548.62,0.0,0.82636,9e-05,19.13752]
[1777856310077,37.67,78548.24,0.0,0.82632,9e-05,19.14001]
[1777856311084,37.67,78544.23,0.0,0.82598,9e-05,19.16111]
[1777856312091,37.67,78543.78,0.0,0.82593,9e-05,19.164]
[1777856315112,37.67,78544.33,0.0,0.82598,9e-05,19.16096]
[1777856316223,37.67,78544.33,0.0,0.82598,9e-05,19.16096]
[1777856316275,37.67,78544.33,0.0,0.82598,9e-05,19.16096]
[1777856316327,37.67,78544.33,0.0,0.82598,9e-05,19.16096]
[1777856316428,37.67,78543.35,0.0,0.82589,9e-05,19.16712]
[1777856317126,37.67,78545.24,0.0,0.82606,9e-05,19.1556]
[1777856318133,37.67,78545.89,0.0,0.82612,9e-05,19.15174]
[1777856319140,37.67,78545.55,0.0,0.82608,9e-05,19.15397]
[1777856320147,37.67,78546.39,0.0,0.82616,9e-05,19.14894]
[1777856321156,37.67,78545.96,0.0,0.82612,9e-05,19.15173]
[1777856322160,37.67,78547.78,0.0,0.82628,9e-05,19.14067]
[1777856323168,37.67,78550.22,0.0,0.8265,9e-05,19.1258]
[1777856324818,37.67,78550.22,0.0,0.8265,9e-05,19.1258]
[1777856324831,37.67,78550.22,0.0,0.8265,9e-05,19.1258]
[1777856324893,37.67,78549.2,0.0,0.8264,9e-05,19.13243]
[1777856325084,37.67,78549.2,0.0,0.8264,9e-05,19.13243]
[1777856325182,37.67,78549.54,0.0,0.82643,9e-05,19.13034]
[1777856326189,37.67,78550.37,0.0,0.82651,9e-05,19.1254]
[1777856328203,37.67,78548.85,0.0,0.82636,9e-05,19.13511]
[1777856329210,37.67,78549.75,0.0,0.82644,9e-05,19.12974]
[1777856330217,37.67,78550.17,0.0,0.82648,9e-05,19.12733]
[1777856331410,37.67,78550.17,0.0,0.82648,9e-05,19.12733]
[1777856331424,37.67,78550.17,0.0,0.82648,9e-05,19.12733]
[1777856331580,37.67,78550.17,0.0,0.82648,9e-05,19.12733]
[1777856331678,37.67,78549.54,0.0,0.82642,9e-05,19.13155]
[1777856332231,37.67,78548.93,0.0,0.82636,9e-05,19.13531]
[1777856337809,37.67,78549.11,0.0,0.82637,9e-05,19.13469]
[1777856337910,37.68,78550.28,0.0,0.82647,9e-05,19.12799]
[1777856338273,37.68,78550.86,0.0,0.82652,9e-05,19.12442]
[1777856340733,37.68,78550.75,0.0,0.82651,9e-05,19.12528]
[1777856340786,37.68,78550.75,0.0,0.82651,9e-05,19.12528]
[1777856340830,37.68,78550.75,0.0,0.82651,9e-05,19.12528]
[1777856340834,37.68,78551.0,0.0,0.82653,9e-05,19.12409]
[1777856341294,37.68,78550.67,0.0,0.8265,9e-05,19.12612]
[1777856343308,37.68,78549.55,0.0,0.82639,9e-05,19.13337]
[1777856344315,37.68,78549.86,0.0,0.82642,9e-05,19.13163]
[1777856345322,37.68,78549.53,0.0,0.82638,9e-05,19.13383]
[1777856347935,37.68,78549.67,0.0,0.82639,9e-05,19.13313]
[1777856347996,37.68,78549.67,0.0,0.82639,9e-05,19.13313]
[1777856348342,37.68,78542.67,0.0,0.82575,9e-05,19.17654]
[1777856350845,37.68,78541.19,0.0,0.82561,9e-05,19.18575]
[1777856350897,37.68,78541.19,0.0,0.82561,9e-05,19.18575]
[1777856351405,37.68,78540.78,0.0,0.82557,9e-05,19.18837]
[1777856351457,37.68,78540.78,0.0,0.82557,9e-05,19.18837]
[1777856351796,37.68,78540.78,0.0,0.82557,9e-05,19.18837]
[1777856351870,37.68,78540.81,0.0,0.82557,9e-05,19.18837]
[1777856357406,37.68,78538.17,0.0,0.82533,9e-05,19.20509]
[1777856358785,37.68,78538.17,0.0,0.82533,9e-05,19.20509]
[1777856358828,37.68,78538.17,0.0,0.82533,9e-05,19.20509]
[1777856358837,37.68,78538.17,0.0,0.82533,9e-05,19.20509]
[1777856358874,37.68,78536.02,0.0,0.82513,9e-05,19.21845]
[1777856362081,37.68,78536.28,0.0,0.82515,9e-05,19.21697]
[1777856362347,37.68,78536.28,0.0,0.82515,9e-05,19.21697]
[1777856362405,37.68,78536.28,0.0,0.82515,9e-05,19.21697]
[1777856362532,37.68,78536.28,0.0,0.82515,9e-05,19.21697]
[1777856362578,37.68,78536.28,0.0,0.82515,9e-05,19.21697]
[1777856362633,37.68,78536.09,0.0,0.82513,9e-05,19.21824]
[1777856363419,37.68,78536.09,0.0,0.82513,9e-05,19.21824]
[1777856363583,37.68,78536.09,0.0,0.82513,9e-05,19.21824]
[1777856367964,37.68,78539.91,0.0,0.82548,9e-05,19.195]
[1777856368016,37.68,78539.91,0.0,0.82548,9e-05,19.195]
[1777856368084,37.68,78539.91,0.0,0.82548,9e-05,19.195]
[1777856368919,37.68,78539.91,0.0,0.82548,9e-05,19.195]
[1777856368483,37.68,78539.96,0.0,0.82548,9e-05,19.19477]
[1777856368970,37.68,78539.96,0.0,0.82548,9e-05,19.19477]
[1777856369078,37.68,78539.96,0.0,0.82548,9e-05,19.19477]
[1777856372511,37.68,78547.07,0.0,0.82615,9e-05,19.14755]
[1777856374525,37.68,78542.08,0.0,0.82569,9e-05,19.17847]
[1777856375428,37.68,78542.08,0.0,0.82569,9e-05,19.17847]
[1777856375478,37.68,78542.08,0.0,0.82569,9e-05,19.17847]
[1777856375583,37.68,78542.08,0.0,0.82569,9e-05,19.17847]
[1777856375685,37.68,78540.15,0.0,0.82551,9e-05,19.19051]
[1777856379223,37.68,78541.33,0.0,0.82562,9e-05,19.18331]
[1777856379249,37.68,78541.33,0.0,0.82562,9e-05,19.18331]
[1777856379331,37.68,78541.33,0.0,0.82562,9e-05,19.18331]
[1777856382278,37.69,78538.71,0.0,0.82538,9e-05,19.19972]
[1777856382326,37.69,78538.71,0.0,0.82538,9e-05,19.19972]
[1777856382331,37.69,78538.71,0.0,0.82538,9e-05,19.19972]
[1777856382584,37.69,78539.5,0.0,0.82545,9e-05,19.19491]
[1777856387618,37.69,78535.74,0.0,0.8251,9e-05,19.21827]
[1777856390617,37.69,78535.01,0.0,0.82503,9e-05,19.22278]
[1777856390663,37.69,78535.01,0.0,0.82503,9e-05,19.22278]
[1777856390828,37.69,78535.01,0.0,0.82503,9e-05,19.22278]
[1777856390929,37.69,78538.76,0.0,0.82538,9e-05,19.19973]
[1777856394929,37.69,78539.23,0.0,0.82542,9e-05,19.19695]
[1777856395079,37.69,78539.24,0.0,0.82542,9e-05,19.19693]
[1777856400710,37.69,78541.37,0.0,0.82561,9e-05,19.18405]
[1777856404592,37.69,78540.2,0.0,0.8255,9e-05,19.19143]
[1777856404613,37.69,78540.2,0.0,0.8255,9e-05,19.19143]
[1777856404830,37.69,78540.2,0.0,0.8255,9e-05,19.19143]
[1777856404932,37.69,78542.69,0.0,0.82573,9e-05,19.17616]
[1777856407711,37.69,78546.38,0.0,0.82606,9e-05,19.15359]
[1777856407763,37.69,78546.38,0.0,0.82606,9e-05,19.15359]
[1777856407842,37.69,78546.38,0.0,0.82606,9e-05,19.15359]
[1777856413801,37.69,78548.8,0.0,0.82627,9e-05,19.13937]
[1777856414119,37.69,78548.8,0.0,0.82627,9e-05,19.13937]
[1777856414163,37.69,78548.8,0.0,0.82627,9e-05,19.13937]
[1777856414331,37.69,78548.8,0.0,0.82627,9e-05,19.13937]
[1777856414808,37.69,78548.84,0.0,0.82628,9e-05,19.13924]
[1777856419852,37.69,78550.34,0.0,0.8264,9e-05,19.1306]
[1777856422460,37.69,78549.38,0.0,0.82631,9e-05,19.13677]
[1777856422545,37.69,78549.38,0.0,0.82631,9e-05,19.13677]
[1777856422579,37.69,78549.38,0.0,0.82631,9e-05,19.13677]
[1777856422874,37.69,78547.09,0.0,0.8261,9e-05,19.15098]
[1777856424716,37.69,78548.13,0.0,0.82619,9e-05,19.14469]
[1777856424768,37.69,78548.13,0.0,0.82619,9e-05,19.14469]
[1777856424831,37.69,78548.13,0.0,0.82619,9e-05,19.14469]
[1777856429587,37.69,78545.53,0.0,0.82595,9e-05,19.16121]
[1777856429647,37.69,78545.53,0.0,0.82595,9e-05,19.16121]
[1777856429837,37.69,78545.53,0.0,0.82595,9e-05,19.16121]
[1777856429923,37.69,78547.59,0.0,0.82614,9e-05,19.14864]
[1777856431568,37.69,78547.37,0.0,0.82611,9e-05,19.1501]
[1777856431578,37.69,78547.37,0.0,0.82611,9e-05,19.1501]
[1777856431621,37.69,78547.37,0.0,0.82611,9e-05,19.1501]
[1777856432638,37.69,78548.53,0.0,0.82624,9e-05,19.13935]
[1777856432830,37.69,78548.53,0.0,0.82624,9e-05,19.13935]
[1777856432944,37.69,78554.09,0.0,0.82675,9e-05,19.10527]
[1777856434974,37.69,78565.18,0.0,0.82775,9e-05,19.03739]
[1777856435100,37.69,78565.18,0.0,0.82775,9e-05,19.03739]
[1777856435970,37.7,78572.99,0.0,0.82846,9e-05,18.98938]
[1777856437984,37.7,78566.88,0.0,0.8279,9e-05,19.0275]
[1777856438792,37.7,78566.88,0.0,0.8279,9e-05,19.0275]
[1777856438991,37.7,78566.17,0.0,0.82783,9e-05,19.03213]
[1777856439998,37.7,78560.21,0.0,0.82728,9e-05,19.06908]
[1777856441005,37.7,78555.81,0.0,0.82688,9e-05,19.09637]
[1777856443018,37.7,78549.77,0.0,0.82633,9e-05,19.13386]
[1777856444026,37.7,78543.24,0.0,0.82573,9e-05,19.17414]
[1777856445062,37.7,78544.81,0.0,0.82587,9e-05,19.16455]
[1777856445080,37.7,78544.81,0.0,0.82587,9e-05,19.16455]
[1777856445432,37.7,78544.81,0.0,0.82587,9e-05,19.16455]
[1777856446040,37.7,78543.7,0.0,0.82577,9e-05,19.17146]
[1777856450650,37.7,78544.8,0.0,0.82587,9e-05,19.1649]
[1777856450702,37.7,78544.8,0.0,0.82587,9e-05,19.1649]
[1777856450832,37.7,78544.8,0.0,0.82587,9e-05,19.1649]
[1777856452794,37.7,78542.98,0.0,0.8257,9e-05,19.17624]
[1777856452896,37.7,78542.98,0.0,0.8257,9e-05,19.17624]
[1777856452997,37.7,78542.3,0.0,0.82563,9e-05,19.18054]
[1777856453078,37.7,78542.3,0.0,0.82563,9e-05,19.18054]
[1777856453089,37.7,78530.24,0.0,0.82453,9e-05,19.25466]
[1777856454095,37.7,78514.62,0.0,0.82309,9e-05,19.35086]
[1777856455103,37.7,78517.36,0.0,0.82334,9e-05,19.33422]
[1777856459131,37.7,78512.94,0.0,0.82292,9e-05,19.3621]
[1777856460138,37.7,78506.79,0.0,0.82235,9e-05,19.39999]
[1777856463159,37.7,78494.62,0.0,0.82121,9e-05,19.47488]
[1777856465173,37.7,78492.89,0.0,0.82105,9e-05,19.48548]
[1777856469157,37.7,78493.14,0.0,0.82107,9e-05,19.48394]
[1777856469203,37.7,78493.14,0.0,0.82107,9e-05,19.48394]
[1777856469332,37.7,78493.14,0.0,0.82107,9e-05,19.48394]
[1777856469432,37.7,78492.87,0.0,0.82105,9e-05,19.48559]
[1777856471215,37.7,78486.98,0.0,0.8205,9e-05,19.52164]
[1777856474831,37.7,78486.46,0.0,0.82045,9e-05,19.52471]
[1777856474835,37.7,78486.46,0.0,0.82045,9e-05,19.52471]
[1777856475082,37.7,78486.46,0.0,0.82046,9e-05,19.5246]
[1777856476250,37.7,78481.58,0.0,0.82,9e-05,19.55441]
[1777856479179,37.7,78477.94,0.0,0.81966,9e-05,19.57681]
[1777856479231,37.7,78477.94,0.0,0.81966,9e-05,19.57681]
[1777856479330,37.7,78477.94,0.0,0.81966,9e-05,19.57681]
[1777856479415,37.7,78478.5,0.0,0.81971,9e-05,19.57342]
[1777856482461,37.7,78479.05,0.0,0.81976,9e-05,19.57027]
[1777856482509,37.7,78479.05,0.0,0.81976,9e-05,19.57027]
[1777856482580,37.7,78479.05,0.0,0.81976,9e-05,19.57027]
[1777856484069,37.7,78480.8,0.0,0.81992,9e-05,19.55967]
[1777856484080,37.7,78480.8,0.0,0.81992,9e-05,19.55967]
[1777856485098,37.71,78481.73,0.0,0.82,9e-05,19.55423]
[1777856485223,37.71,78481.73,0.0,0.82,9e-05,19.55423]
[1777856485327,37.71,78481.73,0.0,0.82,9e-05,19.55423]
[1777856485428,37.71,78482.72,0.0,0.8201,9e-05,19.5483]
[1777856489841,37.71,78481.01,0.0,0.81993,9e-05,19.55917]
[1777856489893,37.71,78481.01,0.0,0.81993,9e-05,19.55917]
[1777856490080,37.71,78481.01,0.0,0.81993,9e-05,19.55917]
[1777856489927,37.71,78485.2,0.0,0.82032,9e-05,19.53358]
[1777856490133,37.71,78485.2,0.0,0.82032,9e-05,19.53358]
[1777856490185,37.71,78485.2,0.0,0.82032,9e-05,19.53358]
[1777856490327,37.71,78485.2,0.0,0.82032,9e-05,19.53358]
[1777856490348,37.71,78485.04,0.0,0.82031,9e-05,19.53456]
[1777856495332,37.71,78486.19,0.0,0.82044,9e-05,19.52357]
[1777856495382,37.71,78486.19,0.0,0.82044,9e-05,19.52357]
[1777856495580,37.71,78486.19,0.0,0.82044,9e-05,19.52357]
[1777856495677,37.71,78487.13,0.0,0.82053,9e-05,19.51776]
[1777856496120,37.71,78487.13,0.0,0.82053,9e-05,19.51776]
[1777856496172,37.71,78487.13,0.0,0.82053,9e-05,19.51776]
[1777856496328,37.71,78487.13,0.0,0.82053,9e-05,19.51776]
[1777856499162,37.71,78487.46,0.0,0.82056,9e-05,19.51564]
[1777856499170,37.71,78487.46,0.0,0.82056,9e-05,19.51564]
[1777856499329,37.71,78487.46,0.0,0.82056,9e-05,19.51564]
[1777856499411,37.71,78486.92,0.0,0.82051,9e-05,19.51891]
[1777856500231,37.71,78486.92,0.0,0.82051,9e-05,19.51891]
[1777856501314,37.71,78486.62,0.0,0.82048,9e-05,19.52071]
[1777856501331,37.71,78486.62,0.0,0.82048,9e-05,19.52071]
[1777856501364,37.71,78486.62,0.0,0.82048,9e-05,19.52071]
[1777856502898,37.71,78483.79,0.0,0.82022,9e-05,19.53803]
[1777856502940,37.71,78483.79,0.0,0.82022,9e-05,19.53803]
[1777856503078,37.71,78483.79,0.0,0.82022,9e-05,19.53803]
[1777856506830,37.71,78485.52,0.0,0.82038,9e-05,19.5273]
[1777856506915,37.71,78486.81,0.0,0.8205,9e-05,19.51938]
[1777856508638,37.71,78486.15,0.0,0.82044,9e-05,19.52342]
[1777856508697,37.71,78486.15,0.0,0.82044,9e-05,19.52342]
[1777856508833,37.71,78486.15,0.0,0.82044,9e-05,19.52342]
[1777856513931,37.71,78486.37,0.0,0.82046,9e-05,19.52203]
[1777856514083,37.71,78486.37,0.0,0.82046,9e-05,19.52203]
[1777856516533,37.71,78478.34,0.0,0.81971,9e-05,19.57114]
[1777856517540,37.7,78461.9,0.0,0.81817,9e-05,19.67162]
[1777856518547,37.71,78455.27,0.0,0.81755,9e-05,19.71225]
[1777856519554,37.71,78451.39,0.0,0.81718,9e-05,19.736]
[1777856520561,37.71,78447.24,0.0,0.81679,9e-05,19.76136]
[1777856521568,37.71,78442.33,0.0,0.81632,9e-05,19.79131]
[1777856522575,37.71,78437.94,0.0,0.81591,9e-05,19.81804]
[1777856525803,37.7,78437.23,0.0,0.81585,9e-05,19.8222]
[1777856525830,37.7,78437.23,0.0,0.81585,9e-05,19.8222]
[1777856525853,37.7,78437.23,0.0,0.81585,9e-05,19.8222]
[1777856526046,37.7,78437.23,0.0,0.81585,9e-05,19.8222]
[1777856526077,37.7,78437.23,0.0,0.81585,9e-05,19.8222]
[1777856526124,37.7,78437.22,0.0,0.81585,9e-05,19.82207]
[1777856527610,37.7,78442.14,0.0,0.81631,9e-05,19.79197]
[1777856529624,37.7,78446.71,0.0,0.81675,9e-05,19.76398]
[1777856534266,37.7,78445.38,0.0,0.81662,9e-05,19.77199]
[1777856534318,37.7,78445.38,0.0,0.81662,9e-05,19.77199]
[1777856534326,37.7,78445.38,0.0,0.81662,9e-05,19.77199]
[1777856536673,37.7,78451.5,0.0,0.8172,9e-05,19.73451]
[1777856538693,37.7,78456.79,0.0,0.8177,9e-05,19.70217]
[1777856540852,37.7,78458.9,0.0,0.8179,9e-05,19.68932]
[1777856540894,37.7,78458.9,0.0,0.8179,9e-05,19.68932]
[1777856541077,37.7,78458.9,0.0,0.8179,9e-05,19.68932]
[1777856546748,37.7,78462.7,0.0,0.81825,9e-05,19.66668]
[1777856548079,37.7,78462.7,0.0,0.81825,9e-05,19.66668]
[1777856548131,37.7,78462.7,0.0,0.81825,9e-05,19.66668]
[1777856548338,37.71,78462.92,0.0,0.81827,9e-05,19.66554]
[1777856548762,37.71,78457.5,0.0,0.81776,9e-05,19.69866]
[1777856549770,37.71,78447.97,0.0,0.81686,9e-05,19.75695]
[1777856550776,37.71,78444.47,0.0,0.81653,9e-05,19.77836]
[1777856552299,37.71,78443.4,0.0,0.81645,9e-05,19.78115]
[1777856552303,37.71,78443.4,0.0,0.81645,9e-05,19.78115]
[1777856552330,37.71,78443.4,0.0,0.81645,9e-05,19.78115]
[1777856557826,37.7,78442.22,0.0,0.81634,9e-05,19.78799]
[1777856559256,37.7,78441.66,0.0,0.81629,9e-05,19.79133]
[1777856559308,37.7,78441.66,0.0,0.81629,9e-05,19.79133]
[1777856559336,37.7,78441.66,0.0,0.81629,9e-05,19.79133]
[1777856564881,37.7,78439.3,0.0,0.81607,9e-05,19.80527]
[1777856566365,37.7,78436.98,0.0,0.81586,9e-05,19.81932]
[1777856566511,37.7,78436.98,0.0,0.81586,9e-05,19.81932]
[1777856566589,37.7,78436.98,0.0,0.81586,9e-05,19.81932]
[1777856567209,37.7,78438.37,0.0,0.81599,9e-05,19.81073]
[1777856567330,37.7,78438.37,0.0,0.81599,9e-05,19.81073]
[1777856567902,37.7,78442.76,0.0,0.81641,9e-05,19.78385]
[1777856572937,37.7,78443.66,0.0,0.8165,9e-05,19.77802]
[1777856574011,37.7,78443.66,0.0,0.8165,9e-05,19.77802]
[1777856574063,37.7,78443.66,0.0,0.8165,9e-05,19.77802]
[1777856574082,37.7,78443.66,0.0,0.8165,9e-05,19.77802]
[1777856579640,37.7,78442.22,0.0,0.81636,9e-05,19.78659]
[1777856579754,37.7,78442.22,0.0,0.81636,9e-05,19.78659]
[1777856579832,37.7,78442.22,0.0,0.81636,9e-05,19.78659]
[1777856579985,37.7,78438.28,0.0,0.81599,9e-05,19.81056]
[1777856584015,37.7,78427.42,0.0,0.81497,0.0001,19.87636]
[1777856585022,37.7,78423.11,0.0,0.81456,0.0001,19.90259]
[1777856586029,37.7,78418.89,0.0,0.81416,0.0001,19.92823]
[1777856588044,37.7,78412.46,0.0,0.81354,0.0001,19.96749]
[1777856588466,37.7,78412.46,0.0,0.81354,0.0001,19.96749]
[1777856589130,37.7,78412.46,0.0,0.81354,0.0001,19.96749]
[1777856589182,37.7,78412.46,0.0,0.81354,0.0001,19.96749]
[1777856589333,37.7,78411.43,0.0,0.81344,0.0001,19.97378]
[1777856592071,37.7,78415.35,0.0,0.81382,0.0001,19.94995]
[1777856595518,37.7,78415.79,0.0,0.81386,0.0001,19.94739]
[1777856595570,37.7,78415.79,0.0,0.81386,0.0001,19.94739]
[1777856595583,37.7,78415.79,0.0,0.81386,0.0001,19.94739]
[1777856599121,37.7,78419.96,0.0,0.81425,0.0001,19.92203]
[1777856600240,37.7,78420.05,0.0,0.81426,0.0001,19.92156]
[1777856600292,37.7,78420.05,0.0,0.81426,0.0001,19.92156]
[1777856600328,37.7,78420.05,0.0,0.81426,0.0001,19.92156]
[1777856606161,37.7,78417.98,0.0,0.81407,0.0001,19.93386]
[1777856606169,37.7,78413.98,0.0,0.81369,0.0001,19.9581]
[1777856606327,37.7,78413.98,0.0,0.81369,0.0001,19.9581]
[1777856606465,37.7,78413.98,0.0,0.81369,0.0001,19.9581]
[1777856606903,37.7,78413.98,0.0,0.81369,0.0001,19.9581]
[1777856607331,37.7,78416.6,0.0,0.81394,0.0001,19.94201]
[1777856610889,37.7,78417.44,0.0,0.81403,0.0001,19.93654]
[1777856610937,37.7,78417.44,0.0,0.81403,0.0001,19.93654]
[1777856611205,37.7,78420.68,0.0,0.81436,0.0001,19.91299]
[1777856611327,37.7,78420.68,0.0,0.81436,0.0001,19.91299]
[1777856612212,37.7,78420.21,0.0,0.81432,0.0001,19.91577]
[1777856613219,37.7,78420.89,0.0,0.81438,0.0001,19.91154]
[1777856614885,37.7,78420.89,0.0,0.81438,0.0001,19.91154]
[1777856614929,37.7,78420.0,0.0,0.8143,0.0001,19.91675]
[1777856617247,37.7,78420.95,0.0,0.8144,0.0001,19.9107]
[1777856618255,37.7,78429.3,0.0,0.81519,0.0001,19.8597]
[1777856619261,37.7,78435.36,0.0,0.81577,9e-05,19.82262]
[1777856621276,37.7,78439.9,0.0,0.8162,9e-05,19.79476]
[1777856622283,37.7,78443.95,0.0,0.81659,9e-05,19.76997]
[1777856624296,37.7,78438.72,0.0,0.81609,9e-05,19.80181]
[1777856629332,37.69,78441.27,0.0,0.81634,9e-05,19.78588]
[1777856634367,37.69,78441.54,0.0,0.81637,9e-05,19.78391]
[1777856639402,37.69,78440.31,0.0,0.81626,9e-05,19.79103]
[1777856641416,37.69,78444.54,0.0,0.81666,9e-05,19.76505]
[1777856646451,37.69,78444.62,0.0,0.81667,9e-05,19.76425]
[1777856651486,37.69,78445.55,0.0,0.81677,9e-05,19.75825]
[1777856652492,37.69,78450.39,0.0,0.81723,9e-05,19.72863]
[1777856653778,37.69,78450.39,0.0,0.81723,9e-05,19.72863]
[1777856659542,37.69,78451.77,0.0,0.81736,9e-05,19.72006]
[1777856662563,37.69,78458.28,0.0,0.81797,9e-05,19.68022]
[1777856664576,37.69,78462.54,0.0,0.81837,9e-05,19.65426]
[1777856667597,37.69,78457.02,0.0,0.81785,9e-05,19.68807]
[1777856672633,37.69,78457.59,0.0,0.81792,9e-05,19.68114]
[1777856677668,37.69,78455.4,0.0,0.81771,9e-05,19.69483]
[1777856679683,37.69,78451.85,0.0,0.81738,9e-05,19.71662]
[1777856680690,37.69,78444.49,0.0,0.81668,9e-05,19.7616]
[1777856681698,37.69,78437.06,0.0,0.81598,9e-05,19.80691]
[1777856682704,37.69,78430.24,0.0,0.81533,0.0001,19.84841]
[1777856684718,37.69,78425.93,0.0,0.81493,0.0001,19.8744]
[1777856685725,37.69,78427.44,0.0,0.81507,0.0001,19.86519]
[1777856686731,37.69,78428.18,0.0,0.81514,0.0001,19.86068]
[1777856687738,37.69,78427.9,0.0,0.81512,0.0001,19.86239]
[1777856688746,37.69,78430.39,0.0,0.81535,0.0001,19.84722]
[1777856689752,37.69,78430.14,0.0,0.81533,0.0001,19.84876]
[1777856691083,37.69,78430.14,0.0,0.81533,0.0001,19.84876]
[1777856691120,37.69,78428.31,0.0,0.81515,0.0001,19.85994]
[1777856691906,37.69,78425.97,0.0,0.81493,0.0001,19.87421]
[1777856692773,37.69,78421.85,0.0,0.81454,0.0001,19.89932]
[1777856693781,37.69,78422.79,0.0,0.81463,0.0001,19.89357]
[1777856695795,37.69,78420.79,0.0,0.81443,0.0001,19.906]
[1777856696802,37.69,78423.5,0.0,0.81469,0.0001,19.88959]
[1777856697808,37.69,78425.01,0.0,0.81483,0.0001,19.88052]
[1777856698817,37.69,78424.69,0.0,0.8148,0.0001,19.88245]
[1777856699823,37.69,78423.71,0.0,0.81471,0.0001,19.88842]
[1777856700831,37.69,78422.1,0.0,0.81456,0.0001,19.89814]
[1777856701837,37.69,78421.54,0.0,0.81451,0.0001,19.90144]
[1777856702844,37.69,78418.7,0.0,0.81424,0.0001,19.91863]
[1777856703851,37.69,78413.26,0.0,0.81372,0.0001,19.95163]
[1777856705865,37.69,78417.23,0.0,0.8141,0.0001,19.92759]
[1777856706874,37.69,78421.82,0.0,0.81453,0.0001,19.89953]
[1777856707881,37.69,78423.11,0.0,0.81466,0.0001,19.8916]
[1777856708888,37.69,78422.4,0.0,0.81459,0.0001,19.89573]
[1777856709895,37.69,78416.67,0.0,0.81405,0.0001,19.93045]
[1777856710902,37.69,78411.48,0.0,0.81356,0.0001,19.96202]
[1777856712916,37.69,78411.45,0.0,0.81356,0.0001,19.96202]
[1777856713923,37.69,78412.7,0.0,0.81368,0.0001,19.9543]
[1777856718958,37.69,78412.89,0.0,0.81371,0.0001,19.9522]
[1777856725000,37.68,78412.81,0.0,0.81372,0.0001,19.95164]
[1777856726007,37.68,78416.03,0.0,0.81403,0.0001,19.93169]
[1777856727014,37.68,78421.97,0.0,0.8146,0.0001,19.89528]
[1777856728022,37.68,78423.88,0.0,0.81478,0.0001,19.88347]
[1777856729029,37.68,78425.96,0.0,0.81498,0.0001,19.87063]
[1777856730036,37.68,78426.45,0.0,0.81503,0.0001,19.8675]
[1777856732049,37.68,78426.82,0.0,0.8151,0.0001,19.86126]
[1777856733057,37.68,78425.04,0.0,0.81493,0.0001,19.87199]
[1777856734063,37.68,78424.59,0.0,0.81489,0.0001,19.87459]
[1777856735071,37.68,78425.33,0.0,0.81496,0.0001,19.86993]
[1777856736078,37.68,78425.92,0.0,0.81502,0.0001,19.86619]
[1777856737085,37.68,78425.4,0.0,0.81497,0.0001,19.86923]
[1777856739099,37.68,78426.92,0.0,0.81512,0.0001,19.85968]
[1777856742120,37.68,78434.02,0.0,0.8158,9e-05,19.81598]
[1777856743127,37.68,78437.48,0.0,0.81613,9e-05,19.79478]
[1777856748163,37.68,78438.15,0.0,0.8162,9e-05,19.79042]
[1777856749171,37.68,78442.34,0.0,0.8166,9e-05,19.76478]
[1777856754206,37.68,78445.0,0.0,0.81685,9e-05,19.74846]
[1777856759296,37.68,78447.11,0.0,0.81705,9e-05,19.73559]
[1777856768588,37.68,78448.09,0.0,0.81714,9e-05,19.7298]
[1777856775354,37.68,78448.57,0.0,0.81718,9e-05,19.72699]
[1777856778374,37.68,78444.65,0.0,0.81681,9e-05,19.75096]
[1777856783410,37.68,78443.85,0.0,0.81674,9e-05,19.75572]
[1777856784417,37.68,78451.41,0.0,0.81745,9e-05,19.7095]
[1777856786432,37.68,78452.99,0.0,0.8176,9e-05,19.69991]
[1777856791472,37.68,78452.95,0.0,0.81762,9e-05,19.69667]
[1777856793486,37.68,78456.29,0.0,0.81793,9e-05,19.67635]
[1777856798520,37.68,78458.4,0.0,0.81812,9e-05,19.66387]
[1777856803555,37.68,78459.1,0.0,0.81818,9e-05,19.66014]
[1777856808591,37.68,78458.71,0.0,0.81813,9e-05,19.6631]
[1777856812619,37.68,78449.44,0.0,0.81725,9e-05,19.72024]
[1777856815640,37.68,78445.44,0.0,0.81687,9e-05,19.74479]
[1777856820675,37.68,78444.89,0.0,0.81682,9e-05,19.74824]
[1777856821682,37.68,78437.91,0.0,0.81616,9e-05,19.79087]
[1777856826716,37.68,78436.48,0.0,0.81603,9e-05,19.79938]
[1777856830950,37.68,78438.95,0.0,0.81626,9e-05,19.78418]
[1777856836787,37.68,78439.27,0.0,0.8163,9e-05,19.78208]
[1777856841821,37.68,78438.47,0.0,0.81622,9e-05,19.78681]
[1777856845850,37.68,78434.95,0.0,0.81589,9e-05,19.80813]
[1777856846857,37.68,78430.97,0.0,0.81551,0.0001,19.83235]
[1777856847864,37.68,78430.67,0.0,0.81549,0.0001,19.83409]
[1777856848871,37.68,78428.86,0.0,0.81532,0.0001,19.84504]
[1777856849878,37.68,78430.83,0.0,0.8155,0.0001,19.83291]
[1777856850885,37.68,78435.53,0.0,0.81595,9e-05,19.80415]
[1777856855927,37.68,78435.3,0.0,0.81596,9e-05,19.80154]
[1777856860962,37.68,78435.62,0.0,0.81599,9e-05,19.79932]
[1777856865997,37.68,78435.93,0.0,0.81603,9e-05,19.79717]
[1777856867004,37.68,78446.34,0.0,0.81701,9e-05,19.73354]
[1777856868011,37.68,78450.87,0.0,0.81744,9e-05,19.70564]
[1777856869018,37.68,78451.75,0.0,0.81753,9e-05,19.70013]
[1777856874053,37.68,78453.55,0.0,0.81771,9e-05,19.68866]
[1777856876868,37.68,78453.95,0.0,0.81775,9e-05,19.68605]
[1777856883116,37.68,78454.62,0.0,0.81781,9e-05,19.68187]
[1777856888150,37.68,78455.66,0.0,0.81791,9e-05,19.67564]
[1777856893186,37.68,78456.43,0.0,0.81798,9e-05,19.67113]
[1777856896207,37.68,78449.9,0.0,0.81736,9e-05,19.71109]
[1777856899228,37.68,78446.56,0.0,0.81705,9e-05,19.73145]
[1777856903256,37.68,78454.78,0.0,0.81782,9e-05,19.68099]
[1777856908291,37.68,78455.48,0.0,0.81789,9e-05,19.67679]
[1777856913326,37.68,78455.3,0.0,0.8179,9e-05,19.67376]
[1777856918360,37.68,78454.07,0.0,0.81779,9e-05,19.68113]
[1777856923396,37.67,78459.72,0.0,0.81832,9e-05,19.64643]
[1777856928431,37.67,78461.07,0.0,0.81845,9e-05,19.63823]
[1777856933465,37.68,78463.24,0.0,0.81865,9e-05,19.62503]
[1777856938501,37.68,78463.93,0.0,0.81872,9e-05,19.62094]
[1777856943536,37.68,78462.76,0.0,0.8186,9e-05,19.62816]
[1777856949578,37.68,78462.01,0.0,0.81853,9e-05,19.63272]
[1777856954612,37.68,78461.91,0.0,0.81853,9e-05,19.63329]
[1777856959655,37.68,78462.4,0.0,0.81857,9e-05,19.63023]
[1777856960660,37.67,78466.91,0.0,0.819,9e-05,19.60247]
[1777856966702,37.67,78466.67,0.0,0.81899,9e-05,19.60318]
[1777856971737,37.67,78466.88,0.0,0.81904,9e-05,19.59782]
[1777856976772,37.67,78464.12,0.0,0.81878,9e-05,19.61475]
[1777856988856,37.67,78464.42,0.0,0.81881,9e-05,19.61289]
[1777856991877,37.67,78469.78,0.0,0.81931,9e-05,19.58]
[1777856995084,37.67,78470.85,0.0,0.81941,9e-05,19.57326]
[1777856995133,37.67,78470.85,0.0,0.81941,9e-05,19.57326]
[1777856995585,37.67,78470.85,0.0,0.81941,9e-05,19.57326]
[1777856995185,37.67,78471.67,0.0,0.81949,9e-05,19.56816]
[1777856995906,37.67,78468.08,0.0,0.81915,9e-05,19.59006]
[1777856996912,37.67,78462.81,0.0,0.81866,9e-05,19.62236]
[1777857001948,37.67,78461.13,0.0,0.8185,9e-05,19.6326]
[1777857003961,37.67,78457.02,0.0,0.81812,9e-05,19.6577]
[1777857006228,37.67,78455.45,0.0,0.81796,9e-05,19.66753]
[1777857006982,37.67,78442.65,0.0,0.81675,9e-05,19.74587]
[1777857007989,37.67,78436.82,0.0,0.8162,9e-05,19.7815]
[1777857010007,37.67,78433.72,0.0,0.81591,9e-05,19.80038]
[1777857013024,37.67,78431.54,0.0,0.8157,0.0001,19.81353]
[1777857021080,37.67,78432.61,0.0,0.81581,9e-05,19.80647]
[1777857023094,37.67,78434.41,0.0,0.81599,9e-05,19.79534]
[1777857023960,37.67,78434.41,0.0,0.81599,9e-05,19.79534]
[1777857029136,37.67,78435.08,0.0,0.81605,9e-05,19.79089]
[1777857030143,37.67,78433.64,0.0,0.81592,9e-05,19.79962]
[1777857031149,37.67,78423.42,0.0,0.81497,0.0001,19.85819]
[1777857033164,37.67,78421.82,0.0,0.81482,0.0001,19.86816]
[1777857038199,37.67,78424.61,0.0,0.81509,0.0001,19.85076]
[1777857039206,37.67,78426.39,0.0,0.81526,0.0001,19.8398]
[1777857044241,37.67,78425.73,0.0,0.81519,0.0001,19.84395]
[1777857048268,37.67,78424.24,0.0,0.81505,0.0001,19.85322]
[1777857049276,37.67,78421.31,0.0,0.81477,0.0001,19.87117]
[1777857052296,37.67,78418.92,0.0,0.81454,0.0001,19.88591]
[1777857053304,37.67,78411.17,0.0,0.8138,0.0001,19.93304]
[1777857055318,37.67,78409.84,0.0,0.81367,0.0001,19.94115]
[1777857060353,37.67,78408.87,0.0,0.81358,0.0001,19.94685]
[1777857062367,37.67,78406.68,0.0,0.81337,0.0001,19.96011]
[1777857067403,37.67,78406.86,0.0,0.8134,0.0001,19.95876]
[1777857072437,37.67,78407.32,0.0,0.81344,0.0001,19.95572]
[1777857075459,37.67,78411.12,0.0,0.81381,0.0001,19.93243]
[1777857078479,37.67,78413.16,0.0,0.81401,0.0001,19.91965]
[1777857079487,37.67,78419.7,0.0,0.81464,0.0001,19.87962]
[1777857080494,37.67,78424.62,0.0,0.81511,0.0001,19.8495]
[1777857081501,37.66,78428.22,0.0,0.81545,0.0001,19.8274]
[1777857082508,37.66,78430.04,0.0,0.81563,0.0001,19.81619]
[1777857084522,37.66,78424.65,0.0,0.81512,0.0001,19.84891]
[1777857089556,37.66,78423.94,0.0,0.81506,0.0001,19.85269]
[1777857094592,37.66,78424.56,0.0,0.81515,0.0001,19.84474]
[1777857098624,37.66,78421.03,0.0,0.81482,0.0001,19.86593]
[1777857099631,37.66,78415.72,0.0,0.81431,0.0001,19.8982]
[1777857100638,37.66,78412.67,0.0,0.81402,0.0001,19.91664]
[1777857105672,37.66,78413.52,0.0,0.81412,0.0001,19.91063]
[1777857110708,37.66,78414.01,0.0,0.81417,0.0001,19.90691]
[1777857114736,37.66,78416.54,0.0,0.81442,0.0001,19.89093]
[1777857116749,37.65,78421.27,0.0,0.81488,0.0001,19.86186]
[1777857121788,37.65,78420.44,0.0,0.81481,0.0001,19.86645]
[1777857126826,37.65,78419.25,0.0,0.8147,0.0001,19.87298]
[1777857129847,37.65,78420.91,0.0,0.81487,0.0001,19.86241]
[1777857134881,37.65,78419.81,0.0,0.81477,0.0001,19.86844]
[1777857136896,37.65,78417.58,0.0,0.81456,0.0001,19.88176]
[1777857138909,37.65,78419.73,0.0,0.81477,0.0001,19.86832]
[1777857143945,37.65,78420.07,0.0,0.81482,0.0001,19.86558]
[1777857146966,37.64,78412.97,0.0,0.81415,0.0001,19.90848]
[1777857152001,37.64,78413.86,0.0,0.81427,0.0001,19.89838]
[1777857155022,37.64,78410.9,0.0,0.81399,0.0001,19.91587]
[1777857156030,37.64,78409.11,0.0,0.81383,0.0001,19.92662]
[1777857161065,37.64,78408.28,0.0,0.81375,0.0001,19.93113]
[1777857166100,37.64,78408.24,0.0,0.81376,0.0001,19.93078]
[1777857171136,37.64,78408.83,0.0,0.81383,0.0001,19.92658]
[1777857177178,37.64,78408.89,0.0,0.81384,0.0001,19.92575]
[1777857179192,37.63,78411.25,0.0,0.81407,0.0001,19.91126]
[1777857180199,37.63,78414.54,0.0,0.81438,0.0001,19.89122]
[1777857185234,37.63,78412.55,0.0,0.81419,0.0001,19.90317]
[1777857190270,37.63,78413.74,0.0,0.81431,0.0001,19.89534]
[1777857195305,37.63,78419.96,0.0,0.81491,0.0001,19.85703]
[1777857200340,37.63,78419.25,0.0,0.81485,0.0001,19.86105]
[1777857205375,37.63,78418.63,0.0,0.8148,0.0001,19.86445]
[1777857206382,37.63,78410.36,0.0,0.81401,0.0001,19.91483]
[1777857208397,37.63,78423.2,0.0,0.81524,0.0001,19.83628]
[1777857209404,37.63,78426.09,0.0,0.81552,0.0001,19.81841]
[1777857210411,37.63,78434.78,0.0,0.81634,9e-05,19.76518]
[1777857212425,37.63,78435.31,0.0,0.81642,9e-05,19.7581]
[1777857214439,37.63,78437.64,0.0,0.81664,9e-05,19.74381]
[1777857215448,37.63,78441.84,0.0,0.81704,9e-05,19.71811]
[1777857216454,37.63,78446.71,0.0,0.8175,9e-05,19.6883]
[1777857218469,37.63,78448.09,0.0,0.81763,9e-05,19.67995]
[1777857221489,37.63,78450.01,0.0,0.81781,9e-05,19.66843]
[1777857222497,37.63,78454.27,0.0,0.81821,9e-05,19.64242]
[1777857224746,37.63,78454.46,0.0,0.81823,9e-05,19.6413]
[1777857224511,37.63,78456.98,0.0,0.81846,9e-05,19.62587]
[1777857229546,37.63,78457.05,0.0,0.81847,9e-05,19.62517]
[1777857231559,37.63,78448.46,0.0,0.81766,9e-05,19.67781]
[1777857232567,37.63,78446.88,0.0,0.81751,9e-05,19.68752]
[1777857235588,37.63,78448.68,0.0,0.81768,9e-05,19.67658]
[1777857239616,37.63,78451.13,0.0,0.81791,9e-05,19.66184]
[1777857240623,37.63,78454.06,0.0,0.81818,9e-05,19.64398]
[1777857241629,37.63,78457.23,0.0,0.81848,9e-05,19.62451]
[1777857245658,37.63,78455.66,0.0,0.81833,9e-05,19.6345]
[1777857247672,37.63,78454.2,0.0,0.81819,9e-05,19.64336]
[1777857248682,37.63,78449.22,0.0,0.81772,9e-05,19.67397]
[1777857249688,37.63,78447.33,0.0,0.81754,9e-05,19.68562]
[1777857252710,37.63,78448.9,0.0,0.81769,9e-05,19.6762]
[1777857256737,37.63,78457.03,0.0,0.81845,9e-05,19.62674]
[1777857259758,37.63,78459.05,0.0,0.81863,9e-05,19.61482]
[1777857262780,37.63,78460.78,0.0,0.81879,9e-05,19.60455]
[1777857263786,37.63,78463.17,0.0,0.81901,9e-05,19.59009]
[1777857265801,37.64,78465.14,0.0,0.8192,9e-05,19.57825]
[1777857266808,37.64,78467.3,0.0,0.8194,9e-05,19.56506]
[1777857270836,37.64,78466.23,0.0,0.81929,9e-05,19.57188]
[1777857275871,37.64,78465.74,0.0,0.81927,9e-05,19.57147]
[1777857278892,37.64,78464.69,0.0,0.81917,9e-05,19.57805]
[1777857279899,37.64,78452.77,0.0,0.81804,9e-05,19.65128]
[1777857280905,37.64,78446.73,0.0,0.81745,9e-05,19.68933]
[1777857285941,37.64,78447.2,0.0,0.81749,9e-05,19.68678]
[1777857288961,37.64,78444.53,0.0,0.81724,9e-05,19.7033]
[1777857293999,37.64,78444.7,0.0,0.81725,9e-05,19.70247]
[1777857299034,37.64,78442.71,0.0,0.81706,9e-05,19.71488]
[1777857301048,37.64,78444.78,0.0,0.81725,9e-05,19.7023]
[1777857303065,37.64,78460.71,0.0,0.81876,9e-05,19.60475]
[1777857304072,37.64,78457.76,0.0,0.81848,9e-05,19.62271]
[1777857305083,37.64,78460.91,0.0,0.81878,9e-05,19.60331]
[1777857307097,37.64,78462.84,0.0,0.81896,9e-05,19.59154]
[1777857308105,37.64,78465.93,0.0,0.81925,9e-05,19.5725]
[1777857310120,37.64,78467.36,0.0,0.81939,9e-05,19.56359]
[1777857311127,37.64,78471.14,0.0,0.81975,9e-05,19.54035]
[1777857312134,37.64,78474.02,0.0,0.82002,9e-05,19.52265]
[1777857313141,37.64,78478.59,0.0,0.82044,9e-05,19.4946]
[1777857314148,37.64,78476.15,0.0,0.82022,9e-05,19.50959]
[1777857315155,37.64,78478.02,0.0,0.82039,9e-05,19.49812]
[1777857316162,37.64,78479.05,0.0,0.82049,9e-05,19.49182]
[1777857319182,37.64,78480.75,0.0,0.82064,9e-05,19.48146]
[1777857320190,37.64,78485.67,0.0,0.8211,9e-05,19.4513]
[1777857324218,37.64,78484.0,0.0,0.82094,9e-05,19.46183]
[1777857325225,37.64,78484.76,0.0,0.82101,9e-05,19.45722]
[1777857326232,37.64,78483.38,0.0,0.82088,9e-05,19.46575]
[1777857328246,37.64,78484.41,0.0,0.82098,9e-05,19.45953]
[1777857330259,37.64,78483.33,0.0,0.82088,9e-05,19.46626]
[1777857331267,37.64,78482.4,0.0,0.82081,9e-05,19.46828]
[1777857332273,37.64,78476.9,0.0,0.8203,9e-05,19.50206]
[1777857336418,37.64,78470.72,0.0,0.81972,9e-05,19.53995]
[1777857337308,37.64,78469.15,0.0,0.81957,9e-05,19.54953]
[1777857340330,37.64,78470.63,0.0,0.81971,9e-05,19.54029]
[1777857342344,37.64,78469.65,0.0,0.81962,9e-05,19.54621]
[1777857343351,37.64,78471.82,0.0,0.81983,9e-05,19.53286]
[1777857347380,37.64,78480.89,0.0,0.82068,9e-05,19.47711]
[1777857349394,37.64,78478.37,0.0,0.82044,9e-05,19.49264]
[1777857351408,37.64,78479.49,0.0,0.82055,9e-05,19.48582]
[1777857357450,37.64,78478.57,0.0,0.82046,9e-05,19.4916]
[1777857358457,37.64,78479.7,0.0,0.82056,9e-05,19.48468]
[1777857359463,37.64,78478.68,0.0,0.82047,9e-05,19.49096]
[1777857360471,37.64,78475.96,0.0,0.82021,9e-05,19.50766]
[1777857361478,37.64,78477.59,0.0,0.82037,9e-05,19.49766]
[1777857362485,37.64,78479.39,0.0,0.82053,9e-05,19.48662]
[1777857363492,37.64,78486.39,0.0,0.82119,9e-05,19.44367]
[1777857364499,37.64,78490.67,0.0,0.82159,9e-05,19.41742]
[1777857365505,37.64,78491.53,0.0,0.82167,9e-05,19.41222]
[1777857367520,37.64,78494.05,0.0,0.8219,9e-05,19.39697]
[1777857368527,37.64,78502.92,0.0,0.82272,9e-05,19.34259]
[1777857369536,37.64,78503.61,0.0,0.82278,9e-05,19.33835]
[1777857370541,37.65,78503.12,0.0,0.82273,9e-05,19.34198]
[1777857371547,37.65,78502.7,0.0,0.82268,9e-05,19.3452]
[1777857373561,37.65,78501.34,0.0,0.82256,9e-05,19.35332]
[1777857374568,37.65,78500.14,0.0,0.82245,9e-05,19.36057]
[1777857376583,37.65,78498.6,0.0,0.82231,9e-05,19.36975]
[1777857377590,37.65,78496.61,0.0,0.82212,9e-05,19.38214]
[1777857379604,37.65,78494.31,0.0,0.82191,9e-05,19.39639]
[1777857380611,37.65,78489.93,0.0,0.8215,9e-05,19.42341]
[1777857381618,37.65,78484.5,0.0,0.82099,9e-05,19.45684]
[1777857382625,37.65,78483.44,0.0,0.82089,9e-05,19.46342]
[1777857383632,37.65,78484.41,0.0,0.82098,9e-05,19.45749]
[1777857388666,37.65,78484.2,0.0,0.82096,9e-05,19.4589]
[1777857392697,37.65,78479.54,0.0,0.82054,9e-05,19.48384]
[1777857393704,37.65,78466.16,0.0,0.81929,9e-05,19.56588]
[1777857394711,37.65,78466.41,0.0,0.81932,9e-05,19.56423]
[1777857395718,37.65,78460.81,0.0,0.81879,9e-05,19.59859]
[1777857397731,37.65,78459.41,0.0,0.81866,9e-05,19.60718]
[1777857398739,37.65,78455.21,0.0,0.81826,9e-05,19.6329]
[1777857401760,37.65,78456.85,0.0,0.81842,9e-05,19.62277]
[1777857403774,37.65,78455.7,0.0,0.81831,9e-05,19.62978]
[1777857405788,37.65,78457.76,0.0,0.8185,9e-05,19.61714]
[1777857410823,37.65,78455.47,0.0,0.81829,9e-05,19.63103]
[1777857411830,37.65,78450.95,0.0,0.81786,9e-05,19.65878]
[1777857416865,37.65,78456.44,0.0,0.81838,9e-05,19.62541]
[1777857421900,37.65,78456.06,0.0,0.81833,9e-05,19.62823]
[1777857424921,37.65,78458.34,0.0,0.81854,9e-05,19.61457]
[1777857428955,37.65,78457.21,0.0,0.81843,9e-05,19.62174]
[1777857433990,37.65,78457.15,0.0,0.81843,9e-05,19.62206]
[1777857436006,37.65,78455.99,0.0,0.81832,9e-05,19.62914]
[1777857437010,37.65,78454.37,0.0,0.81817,9e-05,19.63904]
[1777857441039,37.65,78459.22,0.0,0.81863,9e-05,19.60923]
[1777857442046,37.65,78463.7,0.0,0.81905,9e-05,19.5818]
[1777857443053,37.65,78467.21,0.0,0.81938,9e-05,19.56035]
[1777857446074,37.65,78469.29,0.0,0.81957,9e-05,19.54781]
[1777857448088,37.65,78470.47,0.0,0.81968,9e-05,19.54048]
[1777857453123,37.65,78471.07,0.0,0.81976,9e-05,19.53289]
[1777857456144,37.65,78472.82,0.0,0.81993,9e-05,19.52206]
[1777857457151,37.65,78478.42,0.0,0.82045,9e-05,19.48771]
[1777857458158,37.65,78480.31,0.0,0.82063,9e-05,19.47614]
[1777857459165,37.65,78489.93,0.0,0.82153,9e-05,19.41715]
[1777857460172,37.65,78499.24,0.0,0.82239,9e-05,19.3601]
[1777857461178,37.65,78504.71,0.0,0.8229,9e-05,19.32655]
[1777857462186,37.65,78500.6,0.0,0.82252,9e-05,19.35189]
[1777857463193,37.65,78498.79,0.0,0.82235,9e-05,19.36317]
[1777857464200,37.65,78504.28,0.0,0.82285,9e-05,19.32959]
[1777857465207,37.65,78509.46,0.0,0.82333,9e-05,19.29794]
[1777857467221,37.65,78509.23,0.0,0.8233,9e-05,19.29981]
[1777857468228,37.65,78510.11,0.0,0.82338,9e-05,19.29463]
[1777857469235,37.65,78509.82,0.0,0.82335,9e-05,19.29663]
[1777857471249,37.65,78510.24,0.0,0.82338,9e-05,19.29449]
[1777857473263,37.66,78509.75,0.0,0.82333,9e-05,19.29794]
[1777857474270,37.66,78511.69,0.0,0.82351,9e-05,19.28612]
[1777857475277,37.66,78512.35,0.0,0.82357,9e-05,19.28218]
[1777857476284,37.66,78512.29,0.0,0.82355,9e-05,19.28373]
[1777857477291,37.66,78512.49,0.0,0.82355,9e-05,19.28364]
[1777857478298,37.66,78512.12,0.0,0.82351,9e-05,19.28603]
[1777857479304,37.66,78508.2,0.0,0.82315,9e-05,19.31018]
[1777857480883,37.66,78508.2,0.0,0.82315,9e-05,19.31018]
[1777857481094,37.66,78509.11,0.0,0.82323,9e-05,19.30467]
[1777857481319,37.66,78507.72,0.0,0.8231,9e-05,19.31321]
[1777857483333,37.66,78505.68,0.0,0.82291,9e-05,19.3258]
[1777857484340,37.66,78502.42,0.0,0.82261,9e-05,19.34584]
[1777857485347,37.66,78501.73,0.0,0.82255,9e-05,19.35005]
[1777857486356,37.66,78500.87,0.0,0.82247,9e-05,19.35531]
[1777857489377,37.66,78500.03,0.0,0.82239,9e-05,19.36042]
[1777857490385,37.66,78496.48,0.0,0.82206,9e-05,19.3822]
[1777857491391,37.66,78495.72,0.0,0.82199,9e-05,19.38682]
[1777857495073,37.66,78495.59,0.0,0.82198,9e-05,19.38756]
[1777857497433,37.66,78494.56,0.0,0.82189,9e-05,19.39359]
[1777857500454,37.66,78496.68,0.0,0.82209,9e-05,19.38035]
[1777857501460,37.66,78497.62,0.0,0.82218,9e-05,19.37452]
[1777857506496,37.66,78497.7,0.0,0.82219,9e-05,19.37374]
[1777857508509,37.66,78497.11,0.0,0.82213,9e-05,19.37724]
[1777857511531,37.66,78497.83,0.0,0.82223,9e-05,19.36889]
[1777857513544,37.66,78496.97,0.0,0.82215,9e-05,19.37405]
[1777857516566,37.66,78498.62,0.0,0.82231,9e-05,19.36373]
[1777857517573,37.66,78500.97,0.0,0.82253,9e-05,19.34925]
[1777857520594,37.66,78501.49,0.0,0.82258,9e-05,19.34595]
[1777857522608,37.66,78500.59,0.0,0.82249,9e-05,19.35141]
[1777857525629,37.66,78501.61,0.0,0.82259,9e-05,19.34503]
[1777857526636,37.66,78500.14,0.0,0.82245,9e-05,19.354]
[1777857527643,37.66,78501.16,0.0,0.82255,9e-05,19.34765]
[1777857529657,37.66,78500.41,0.0,0.82248,9e-05,19.35212]
[1777857530664,37.66,78499.1,0.0,0.82236,9e-05,19.36009]
[1777857531671,37.66,78484.77,0.0,0.82103,9e-05,19.44798]
[1777857532678,37.66,78478.86,0.0,0.82047,9e-05,19.48432]
[1777857533685,37.66,78478.81,0.0,0.82047,9e-05,19.4846]
[1777857538721,37.66,78478.24,0.0,0.82042,9e-05,19.48776]
[1777857542749,37.66,78473.64,0.0,0.81999,9e-05,19.51572]
[1777857543756,37.66,78477.11,0.0,0.82032,9e-05,19.49439]
[1777857544763,37.65,78483.42,0.0,0.82091,9e-05,19.4556]
[1777857546777,37.65,78482.58,0.0,0.82083,9e-05,19.46069]
[1777857551812,37.65,78482.16,0.0,0.8208,9e-05,19.46321]
[1777857555840,37.65,78483.19,0.0,0.82089,9e-05,19.45687]
[1777857558861,37.65,78484.57,0.0,0.82102,9e-05,19.44841]
[1777857559868,37.65,78482.99,0.0,0.82087,9e-05,19.4581]
[1777857561882,37.65,78481.53,0.0,0.82074,9e-05,19.46708]
[1777857566917,37.65,78479.83,0.0,0.82058,9e-05,19.47748]
[1777857567924,37.65,78478.27,0.0,0.82043,9e-05,19.48703]
[1777857568931,37.65,78476.51,0.0,0.82027,9e-05,19.4978]
[1777857569938,37.65,78474.85,0.0,0.82011,9e-05,19.50794]
[1777857571952,37.65,78473.26,0.0,0.81999,9e-05,19.51386]
[1777857576987,37.65,78469.41,0.0,0.81963,9e-05,19.53724]
[1777857577993,37.65,78464.91,0.0,0.81921,9e-05,19.56475]
[1777857582022,37.65,78454.96,0.0,0.81828,9e-05,19.62549]
[1777857583029,37.65,78449.83,0.0,0.81779,9e-05,19.65689]
[1777857587057,37.65,78446.02,0.0,0.81743,9e-05,19.68032]
[1777857592218,37.65,78445.25,0.0,0.81735,9e-05,19.68532]
[1777857594106,37.65,78443.47,0.0,0.81718,9e-05,19.69637]
[1777857596120,37.65,78440.76,0.0,0.81693,9e-05,19.71302]
[1777857601155,37.65,78441.56,0.0,0.817,9e-05,19.7082]
[1777857602162,37.65,78440.02,0.0,0.81685,9e-05,19.71763]
[1777857603944,37.65,78440.47,0.0,0.8169,9e-05,19.71489]
[1777857609210,37.65,78441.32,0.0,0.81698,9e-05,19.70973]
[1777857614248,37.65,78441.02,0.0,0.81695,9e-05,19.71158]
[1777857617269,37.65,78449.31,0.0,0.81773,9e-05,19.66089]
[1777857618276,37.65,78447.3,0.0,0.81754,9e-05,19.67322]
[1777857623922,37.65,78448.32,0.0,0.81764,9e-05,19.66693]
[1777857626332,37.65,78444.51,0.0,0.81728,9e-05,19.68985]
[1777857631367,37.65,78444.75,0.0,0.81734,9e-05,19.68414]
[1777857636402,37.65,78446.93,0.0,0.81755,9e-05,19.67029]
[1777857637782,37.65,78453.86,0.0,0.81821,9e-05,19.6278]
[1777857638415,37.65,78456.15,0.0,0.81842,9e-05,19.61376]
[1777857643451,37.65,78454.73,0.0,0.81829,9e-05,19.62245]
[1777857646292,37.65,78454.58,0.0,0.81828,9e-05,19.62336]
[1777857647089,37.65,78452.27,0.0,0.81806,9e-05,19.63762]
[1777857647479,37.65,78448.88,0.0,0.81774,9e-05,19.65836]
[1777857652514,37.65,78448.6,0.0,0.8177,9e-05,19.66056]
[1777857657549,37.65,78442.12,0.0,0.81708,9e-05,19.70064]
[1777857658556,37.65,78437.42,0.0,0.81664,9e-05,19.72941]
[1777857659563,37.65,78430.45,0.0,0.81598,0.0001,19.772]
[1777857660570,37.65,78415.61,0.0,0.81456,0.0001,19.86253]
[1777857661578,37.65,78412.2,0.0,0.81424,0.0001,19.88332]
[1777857665605,37.65,78414.36,0.0,0.81445,0.0001,19.86954]
[1777857667619,37.65,78408.55,0.0,0.8139,0.0001,19.90461]
[1777857668627,37.65,78408.55,0.0,0.8139,0.0001,19.90461]
[1777857668729,37.65,78410.17,0.0,0.81406,0.0001,19.89451]
[1777857674668,37.65,78412.21,0.0,0.81427,0.0001,19.88082]
[1777857679703,37.65,78411.41,0.0,0.81421,0.0001,19.88472]
[1777857683731,37.64,78413.03,0.0,0.81438,0.0001,19.87404]
[1777857686752,37.64,78418.48,0.0,0.81491,0.0001,19.84024]
[1777857687759,37.64,78425.21,0.0,0.81555,0.0001,19.79887]
[1777857691787,37.64,78427.34,0.0,0.81579,0.0001,19.7812]
[1777857693801,37.64,78422.8,0.0,0.81537,0.0001,19.80865]
[1777857694807,37.64,78424.83,0.0,0.81556,0.0001,19.79615]
[1777857695815,37.64,78427.15,0.0,0.81578,0.0001,19.78188]
[1777857698837,37.64,78424.74,0.0,0.81556,0.0001,19.79631]
[1777857704879,37.64,78425.42,0.0,0.81563,0.0001,19.79148]
[1777857706893,37.63,78422.65,0.0,0.81537,0.0001,19.8082]
[1777857711929,37.65,78421.94,0.0,0.8152,0.0001,19.81922]
[1777857716964,37.69,78424.47,0.0,0.8152,0.0001,19.81999]
[1777857717971,37.7,78431.75,0.0,0.81585,0.0001,19.77862]
[1777857721999,37.7,78435.44,0.0,0.81621,9e-05,19.75545]
[1777857726027,37.69,78438.86,0.0,0.81655,9e-05,19.73362]
[1777857727034,37.69,78448.05,0.0,0.81742,9e-05,19.67727]
[1777857728041,37.69,78453.18,0.0,0.81792,9e-05,19.64525]
[1777857729048,37.69,78454.53,0.0,0.81804,9e-05,19.637]
[1777857732069,37.69,78449.21,0.0,0.81756,9e-05,19.66853]
[1777857737104,37.69,78448.06,0.0,0.81747,9e-05,19.6741]
[1777857741131,37.68,78446.73,0.0,0.81736,9e-05,19.68103]
[1777857745160,37.68,78449.26,0.0,0.81762,9e-05,19.66437]
[1777857746335,37.68,78449.26,0.0,0.81762,9e-05,19.66437]
[1777857746166,37.68,78452.89,0.0,0.81796,9e-05,19.6419]
[1777857747174,37.68,78456.24,0.0,0.81828,9e-05,19.62116]
[1777857749188,37.68,78454.93,0.0,0.81817,9e-05,19.62874]
[1777857750195,37.68,78452.87,0.0,0.81798,9e-05,19.64111]
[1777857755230,37.67,78452.06,0.0,0.81794,9e-05,19.64115]
[1777857759257,37.67,78446.96,0.0,0.81747,9e-05,19.67154]
[1777857760265,37.67,78444.41,0.0,0.81723,9e-05,19.68701]
[1777857766307,37.67,78446.68,0.0,0.81746,9e-05,19.67234]
[1777857771341,37.67,78446.42,0.0,0.81744,9e-05,19.67331]
[1777857776377,37.67,78445.9,0.0,0.8174,9e-05,19.6758]
[1777857781412,37.67,78444.19,0.0,0.81726,9e-05,19.68521]
[1777857782419,37.66,78436.13,0.0,0.8165,9e-05,19.73429]
[1777857783145,37.66,78436.13,0.0,0.8165,9e-05,19.73429]
[1777857783426,37.66,78437.57,0.0,0.81664,9e-05,19.72538]
[1777857788461,37.66,78436.33,0.0,0.81653,9e-05,19.73229]
[1777857792489,37.66,78431.73,0.0,0.8161,0.0001,19.75951]
[1777857797524,37.66,78435.27,0.0,0.81646,9e-05,19.73656]
[1777857802558,37.65,78434.39,0.0,0.8164,9e-05,19.74049]
[1777857803565,37.65,78435.77,0.0,0.81653,9e-05,19.73177]
[1777857804573,37.65,78437.21,0.0,0.81667,9e-05,19.72269]
[1777857809608,37.65,78436.06,0.0,0.81658,9e-05,19.7284]
[1777857814643,37.65,78434.92,0.0,0.81652,9e-05,19.73049]
[1777857818671,37.64,78432.78,0.0,0.81633,0.0001,19.74263]
[1777857819677,37.64,78431.32,0.0,0.81619,0.0001,19.75131]
[1777857824713,37.64,78430.59,0.0,0.81614,0.0001,19.75447]
[1777857826726,37.64,78433.71,0.0,0.81645,9e-05,19.73488]
[1777857827734,37.64,78435.14,0.0,0.81659,9e-05,19.7259]
[1777857832769,37.64,78433.75,0.0,0.81647,9e-05,19.73325]
[1777857841832,37.63,78433.66,0.0,0.8165,9e-05,19.73162]
[1777857846866,37.63,78434.29,0.0,0.81657,9e-05,19.72658]
[1777857847874,37.63,78432.59,0.0,0.81642,0.0001,19.73675]
[1777857852909,37.62,78426.32,0.0,0.81584,0.0001,19.77384]
[1777857853915,37.62,78422.37,0.0,0.81546,0.0001,19.79778]
[1777857856937,37.62,78420.58,0.0,0.81531,0.0001,19.80791]
[1777857858951,37.62,78422.52,0.0,0.81549,0.0001,19.79585]
[1777857861972,37.62,78424.09,0.0,0.81565,0.0001,19.78602]
[1777857867007,37.62,78423.19,0.0,0.81557,0.0001,19.79112]
[1777857872042,37.62,78422.06,0.0,0.81549,0.0001,19.79391]
[1777857873049,37.62,78420.29,0.0,0.81532,0.0001,19.80464]
[1777857878084,37.62,78420.94,0.0,0.81539,0.0001,19.80017]
[1777857883120,37.62,78420.06,0.0,0.81532,0.0001,19.80505]
[1777857888157,37.61,78420.15,0.0,0.81533,0.0001,19.80401]
[1777857893192,37.61,78420.21,0.0,0.81534,0.0001,19.80314]
[1777857898227,37.61,78421.45,0.0,0.81547,0.0001,19.7949]
[1777857903262,37.61,78420.83,0.0,0.81544,0.0001,19.79709]
[1777857908297,37.6,78420.43,0.0,0.81542,0.0001,19.79794]
[1777857913333,37.6,78414.4,0.0,0.81487,0.0001,19.83342]
[1777857918369,37.6,78416.85,0.0,0.81511,0.0001,19.81773]
[1777857919375,37.6,78422.3,0.0,0.81564,0.0001,19.78429]
[1777857923503,37.6,78423.57,0.0,0.81576,0.0001,19.77631]
[1777857923567,37.6,78423.57,0.0,0.81576,0.0001,19.77631]
[1777857923532,37.6,78425.16,0.0,0.81591,0.0001,19.76652]
[1777857924561,37.6,78430.47,0.0,0.81642,0.0001,19.73383]
[1777857927423,37.6,78431.15,0.0,0.81649,0.0001,19.72935]
[1777857931462,37.59,78427.04,0.0,0.81613,0.0001,19.75001]
[1777857933476,37.59,78423.42,0.0,0.8158,0.0001,19.77179]
[1777857935356,37.59,78424.14,0.0,0.81587,0.0001,19.76718]
[1777857935490,37.59,78425.81,0.0,0.81603,0.0001,19.75677]
[1777857935727,37.59,78425.81,0.0,0.81603,0.0001,19.75677]
[1777857935773,37.59,78425.81,0.0,0.81603,0.0001,19.75677]
[1777857935839,37.59,78425.81,0.0,0.81603,0.0001,19.75677]
[1777857940680,37.59,78426.48,0.0,0.81611,0.0001,19.75126]
[1777857940728,37.59,78426.48,0.0,0.81611,0.0001,19.75126]
[1777857940830,37.59,78426.48,0.0,0.81611,0.0001,19.75126]
[1777857943587,37.59,78426.93,0.0,0.81617,0.0001,19.7479]
[1777857943829,37.59,78426.72,0.0,0.81615,0.0001,19.74889]
[1777857946568,37.58,78430.93,0.0,0.81656,0.0001,19.72222]
[1777857947574,37.58,78437.69,0.0,0.81721,9e-05,19.68053]
[1777857952087,37.58,78438.95,0.0,0.81734,9e-05,19.67188]
[1777857952131,37.58,78438.95,0.0,0.81734,9e-05,19.67188]
[1777857952330,37.58,78438.95,0.0,0.81734,9e-05,19.67188]
[1777857957644,37.58,78442.74,0.0,0.81772,9e-05,19.64727]
[1777857962680,37.58,78446.03,0.0,0.81805,9e-05,19.62624]
[1777857964429,37.58,78446.03,0.0,0.81805,9e-05,19.62624]
[1777857964533,37.58,78446.03,0.0,0.81805,9e-05,19.62624]
[1777857964578,37.58,78446.03,0.0,0.81805,9e-05,19.62624]
[1777857969739,37.57,78446.8,0.0,0.81814,9e-05,19.62043]
[1777857969791,37.57,78446.8,0.0,0.81814,9e-05,19.62043]
[1777857969827,37.57,78446.8,0.0,0.81814,9e-05,19.62043]
[1777857976144,37.57,78446.53,0.0,0.81813,9e-05,19.62105]
[1777857976185,37.57,78446.53,0.0,0.81813,9e-05,19.62105]
[1777857976330,37.57,78446.53,0.0,0.81813,9e-05,19.62105]
[1777857980807,37.57,78451.21,0.0,0.81858,9e-05,19.59134]
[1777857981814,37.57,78462.0,0.0,0.8196,9e-05,19.52497]
[1777857982821,37.57,78466.03,0.0,0.81998,9e-05,19.50018]
[1777857985886,37.57,78466.17,0.0,0.82,9e-05,19.49933]
[1777857985958,37.57,78466.17,0.0,0.82,9e-05,19.49933]
[1777857986080,37.57,78466.17,0.0,0.82,9e-05,19.49933]
[1777857991165,37.57,78465.83,0.0,0.81996,9e-05,19.50146]
[1777857991327,37.57,78465.83,0.0,0.81996,9e-05,19.50146]
[1777857991428,37.57,78464.15,0.0,0.81983,9e-05,19.50806]
[1777857993898,37.57,78460.06,0.0,0.81944,9e-05,19.53317]
[1777857997622,37.57,78461.95,0.0,0.81962,9e-05,19.52151]
[1777857997664,37.57,78461.31,0.0,0.81956,9e-05,19.52542]
[1777857997830,37.57,78461.31,0.0,0.81956,9e-05,19.52542]
[1777857998934,37.57,78474.55,0.0,0.82081,9e-05,19.44402]
[1777857999941,37.57,78476.27,0.0,0.82097,9e-05,19.43353]
[1777858004978,37.57,78477.88,0.0,0.82111,9e-05,19.42413]
[1777858006727,37.57,78477.27,0.0,0.82105,9e-05,19.428]
[1777858006779,37.57,78477.27,0.0,0.82105,9e-05,19.428]
[1777858006830,37.57,78477.27,0.0,0.82105,9e-05,19.428]
[1777858012027,37.57,78477.08,0.0,0.82102,9e-05,19.42985]
[1777858016056,37.57,78480.96,0.0,0.82138,9e-05,19.40645]
[1777858020808,37.57,78480.7,0.0,0.82136,9e-05,19.40791]
[1777858020840,37.57,78480.7,0.0,0.82136,9e-05,19.40791]
[1777858020860,37.57,78480.7,0.0,0.82136,9e-05,19.40791]
[1777858026126,37.57,78478.44,0.0,0.82115,9e-05,19.42159]
[1777858028553,37.57,78478.14,0.0,0.82112,9e-05,19.4234]
[1777858028580,37.57,78478.14,0.0,0.82112,9e-05,19.4234]
[1777858028605,37.57,78478.14,0.0,0.82112,9e-05,19.4234]
[1777858029686,37.57,78478.18,0.0,0.82113,9e-05,19.42308]
[1777858029836,37.57,78478.2,0.0,0.82113,9e-05,19.42296]
[1777858035189,37.57,78483.4,0.0,0.82162,9e-05,19.39078]
[1777858036196,37.57,78489.53,0.0,0.82219,9e-05,19.35303]
[1777858041139,37.57,78490.1,0.0,0.82224,9e-05,19.34991]
[1777858041186,37.57,78490.1,0.0,0.82224,9e-05,19.34991]
[1777858041335,37.57,78490.1,0.0,0.82224,9e-05,19.34991]
[1777858047272,37.57,78490.62,0.0,0.82228,9e-05,19.34726]
[1777858050023,37.57,78490.55,0.0,0.82227,9e-05,19.34778]
[1777858050068,37.57,78490.55,0.0,0.82227,9e-05,19.34778]
[1777858050083,37.57,78490.55,0.0,0.82227,9e-05,19.34778]
[1777858055330,37.57,78504.98,0.0,0.82364,9e-05,19.25488]
[1777858056337,37.57,78508.81,0.0,0.824,9e-05,19.23116]
[1777858057344,37.57,78508.87,0.0,0.824,9e-05,19.23077]
[1777858060365,37.57,78513.75,0.0,0.82446,9e-05,19.20072]
[1777858063386,37.57,78524.28,0.0,0.82543,9e-05,19.13584]
[1777858064393,37.57,78528.0,0.0,0.82577,9e-05,19.11291]
[1777858065400,37.57,78530.29,0.0,0.82598,9e-05,19.09897]
[1777858066407,37.57,78534.33,0.0,0.82635,9e-05,19.07414]
[1777858071442,37.58,78539.09,0.0,0.82677,9e-05,19.04553]
[1777858072449,37.58,78544.35,0.0,0.82726,9e-05,19.01292]
[1777858075470,37.58,78547.41,0.0,0.82754,9e-05,18.99394]
[1777858076477,37.57,78554.96,0.0,0.82823,9e-05,18.94724]
[1777858079498,37.58,78556.75,0.0,0.82839,9e-05,18.93626]
[1777858081512,37.58,78551.6,0.0,0.82792,9e-05,18.96814]
[1777858084060,37.58,78551.24,0.0,0.82788,9e-05,18.97035]
[1777858084081,37.58,78551.24,0.0,0.82788,9e-05,18.97035]
[1777858084112,37.58,78551.24,0.0,0.82788,9e-05,18.97035]
[1777858086062,37.58,78551.21,0.0,0.82788,9e-05,18.97053]
[1777858086076,37.58,78551.21,0.0,0.82788,9e-05,18.97053]
[1777858086547,37.58,78546.61,0.0,0.82746,9e-05,18.99909]
[1777858088561,37.58,78541.8,0.0,0.82702,9e-05,19.029]
[1777858090128,37.58,78540.68,0.0,0.82691,9e-05,19.03598]
[1777858090203,37.58,78540.68,0.0,0.82691,9e-05,19.03598]
[1777858090330,37.58,78540.68,0.0,0.82691,9e-05,19.03598]
[1777858094603,37.58,78536.6,0.0,0.82653,9e-05,19.06181]
[1777858097299,37.58,78536.88,0.0,0.82656,9e-05,19.06015]
[1777858097333,37.58,78536.88,0.0,0.82656,9e-05,19.06015]
[1777858097354,37.58,78536.88,0.0,0.82656,9e-05,19.06015]
[1777858102666,37.58,78535.25,0.0,0.8264,9e-05,19.07053]
[1777858106888,37.58,78535.37,0.0,0.82641,9e-05,19.07003]
[1777858107101,37.58,78535.37,0.0,0.82641,9e-05,19.07003]
[1777858107701,37.58,78549.08,0.0,0.82766,9e-05,18.98541]
[1777858108708,37.58,78549.07,0.0,0.82766,9e-05,18.98562]
[1777858113743,37.58,78550.75,0.0,0.82783,9e-05,18.97225]
[1777858115757,37.58,78555.93,0.0,0.8283,9e-05,18.94043]
[1777858118778,37.58,78552.67,0.0,0.828,9e-05,18.96075]
[1777858121311,37.58,78549.72,0.0,0.82773,9e-05,18.97899]
[1777858121313,37.58,78549.72,0.0,0.82773,9e-05,18.97899]
[1777858121334,37.58,78549.72,0.0,0.82773,9e-05,18.97899]
[1777858126886,37.58,78549.78,0.0,0.82773,9e-05,18.97857]
[1777858132876,37.58,78549.99,0.0,0.82775,9e-05,18.97717]
[1777858134933,37.58,78549.56,0.0,0.82772,9e-05,18.97981]
[1777858134978,37.58,78549.56,0.0,0.82772,9e-05,18.97981]
[1777858135082,37.58,78549.56,0.0,0.82772,9e-05,18.97981]
[1777858140737,37.58,78550.07,0.0,0.82776,9e-05,18.9766]
[1777858140782,37.58,78550.07,0.0,0.82776,9e-05,18.9766]
[1777858140833,37.58,78548.95,0.0,0.82766,9e-05,18.98348]
[1777858145967,37.58,78552.71,0.0,0.82801,9e-05,18.96023]
[1777858147715,37.58,78552.71,0.0,0.82801,9e-05,18.96023]
[1777858147763,37.58,78552.71,0.0,0.82801,9e-05,18.96023]
[1777858147830,37.58,78554.94,0.0,0.82821,9e-05,18.94646]
[1777858147981,37.58,78559.97,0.0,0.82867,9e-05,18.9154]
[1777858148991,37.58,78569.59,0.0,0.82954,9e-05,18.856]
[1777858151004,37.58,78571.34,0.0,0.82969,9e-05,18.84537]
[1777858152757,37.58,78571.34,0.0,0.82969,9e-05,18.84537]
[1777858152797,37.58,78571.34,0.0,0.82969,9e-05,18.84537]
[1777858152828,37.58,78569.89,0.0,0.82956,9e-05,18.85464]
[1777858158053,37.58,78570.19,0.0,0.82958,9e-05,18.85346]
[1777858162933,37.59,78569.68,0.0,0.82952,9e-05,18.85711]
[1777858163020,37.59,78569.68,0.0,0.82952,9e-05,18.85711]
[1777858163075,37.59,78569.68,0.0,0.82952,9e-05,18.85711]
[1777858163088,37.59,78573.57,0.0,0.82987,9e-05,18.83318]
[1777858166109,37.59,78581.82,0.0,0.83061,9e-05,18.78261]
[1777858167116,37.59,78588.77,0.0,0.83124,9e-05,18.73967]
[1777858168123,37.59,78599.59,0.0,0.83221,9e-05,18.67282]
[1777858169130,37.59,78598.92,0.0,0.83215,9e-05,18.67707]
[1777858170138,37.59,78594.67,0.0,0.83177,9e-05,18.70347]
[1777858172155,37.59,78582.63,0.0,0.8307,9e-05,18.77481]
[1777858173162,37.59,78580.1,0.0,0.83047,9e-05,18.79068]
[1777858175687,37.59,78581.54,0.0,0.83059,9e-05,18.78197]
[1777858175739,37.59,78581.54,0.0,0.83059,9e-05,18.78197]
[1777858175829,37.59,78581.54,0.0,0.83059,9e-05,18.78197]
[1777858180212,37.59,78586.22,0.0,0.831,9e-05,18.75414]
[1777858182194,37.59,78585.37,0.0,0.83092,9e-05,18.75958]
[1777858182221,37.59,78585.37,0.0,0.83092,9e-05,18.75958]
[1777858182329,37.59,78585.37,0.0,0.83092,9e-05,18.75958]
[1777858187686,37.59,78586.58,0.0,0.83102,9e-05,18.75298]
[1777858187738,37.59,78586.58,0.0,0.83102,9e-05,18.75298]
[1777858187830,37.59,78586.58,0.0,0.83102,9e-05,18.75298]
[1777858191176,37.6,78591.78,0.0,0.83147,9e-05,18.7216]
[1777858191227,37.6,78591.78,0.0,0.83147,9e-05,18.7216]
[1777858191336,37.6,78591.78,0.0,0.83147,9e-05,18.7216]
[1777858197342,37.6,78593.9,0.0,0.83165,9e-05,18.70983]
[1777858199977,37.6,78591.25,0.0,0.8314,9e-05,18.7269]
[1777858199984,37.6,78591.25,0.0,0.8314,9e-05,18.7269]
[1777858200080,37.6,78591.25,0.0,0.8314,9e-05,18.7269]
[1777858202366,37.6,78585.93,0.0,0.83091,9e-05,18.76034]
[1777858203373,37.6,78582.31,0.0,0.83058,9e-05,18.78291]
[1777858204181,37.6,78582.31,0.0,0.83058,9e-05,18.78291]
[1777858204217,37.6,78582.31,0.0,0.83058,9e-05,18.78291]
[1777858204326,37.6,78582.31,0.0,0.83058,9e-05,18.78291]
[1777858206394,37.6,78591.85,0.0,0.83144,9e-05,18.72424]
[1777858208639,37.6,78592.07,0.0,0.83146,9e-05,18.72299]
[1777858208690,37.6,78592.07,0.0,0.83146,9e-05,18.72299]
[1777858208842,37.6,78592.07,0.0,0.83146,9e-05,18.72299]
[1777858209084,37.6,78594.86,0.0,0.8317,9e-05,18.70608]
[1777858209260,37.6,78594.86,0.0,0.8317,9e-05,18.70608]
[1777858209486,37.6,78594.86,0.0,0.8317,9e-05,18.70608]
[1777858209860,37.6,78619.26,0.0,0.83389,9e-05,18.55505]
[1777858209975,37.6,78619.26,0.0,0.83389,9e-05,18.55505]
[1777858210426,37.6,78638.08,0.0,0.83556,9e-05,18.43852]
[1777858211433,37.61,78639.17,0.0,0.83565,9e-05,18.43188]
[1777858212440,37.61,78639.77,0.0,0.8357,9e-05,18.42843]
[1777858213403,37.61,78639.77,0.0,0.8357,9e-05,18.42843]
[1777858214277,37.61,78643.87,0.0,0.83606,9e-05,18.4033]
[1777858214458,37.61,78660.44,0.0,0.83752,9e-05,18.30067]
[1777858215473,37.61,78668.21,0.0,0.8382,9e-05,18.25262]
[1777858216472,37.61,78671.27,0.0,0.83846,9e-05,18.23392]
[1777858217903,37.61,78669.96,0.0,0.83834,9e-05,18.24237]
[1777858220501,37.61,78678.27,0.0,0.83905,9e-05,18.19185]
[1777858222515,37.62,78686.43,0.0,0.83973,9e-05,18.14348]
[1777858223522,37.62,78681.23,0.0,0.83925,9e-05,18.17804]
[1777858225536,37.63,78670.69,0.0,0.83826,9e-05,18.24823]
[1777858227551,37.64,78664.61,0.0,0.83767,9e-05,18.29031]
[1777858230572,37.64,78675.73,0.0,0.83862,9e-05,18.22281]
[1777858232586,37.64,78684.26,0.0,0.83939,9e-05,18.16662]
[1777858233593,37.64,78690.34,0.0,0.83991,9e-05,18.12914]
[1777858234600,37.65,78690.72,0.0,0.8399,9e-05,18.1298]
[1777858237630,37.65,78696.28,0.0,0.84037,9e-05,18.09624]
[1777858242665,37.66,78695.77,0.0,0.84031,9e-05,18.10106]
[1777858244081,37.66,78695.61,0.0,0.84029,9e-05,18.10238]
[1777858244133,37.66,78695.61,0.0,0.84029,9e-05,18.10238]
[1777858244328,37.66,78695.61,0.0,0.84029,9e-05,18.10238]
[1777858249714,37.66,78698.68,0.0,0.84053,9e-05,18.08504]
[1777858250725,37.66,78731.3,0.0,0.84333,9e-05,17.88326]
[1777858251733,37.66,78737.35,0.0,0.84385,9e-05,17.8461]
[1777858252741,37.66,78739.33,0.0,0.84401,9e-05,17.83406]
[1777858255763,37.67,78747.67,0.0,0.84471,8e-05,17.78325]
[1777858256132,37.67,78747.67,0.0,0.84471,8e-05,17.78325]
[1777858256770,37.67,78760.69,0.0,0.84581,8e-05,17.70285]
[1777858257777,37.67,78766.93,0.0,0.84629,8e-05,17.66793]
[1777858258104,37.67,78766.93,0.0,0.84629,8e-05,17.66793]
[1777858258785,37.68,78765.46,0.0,0.8461,8e-05,17.6818]
[1777858262404,37.73,78765.27,0.0,0.84582,8e-05,17.70294]
[1777858262816,37.73,78778.79,0.0,0.84696,8e-05,17.61929]
[1777858263829,37.74,78791.49,0.0,0.84797,8e-05,17.54521]
[1777858264835,37.74,78804.88,0.0,0.84904,8e-05,17.46587]
[1777858265842,37.74,78809.4,0.0,0.84941,8e-05,17.4382]
[1777858266403,37.74,78809.4,0.0,0.84941,8e-05,17.4382]
[1777858266849,37.74,78807.27,0.0,0.84923,8e-05,17.45176]
[1777858267856,37.76,78799.16,0.0,0.84847,8e-05,17.50854]
[1777858269870,37.79,78791.07,0.0,0.84761,8e-05,17.57261]
[1777858270886,37.79,78763.4,0.0,0.84528,8e-05,17.74351]
[1777858271078,37.79,78763.4,0.0,0.84528,8e-05,17.74351]
[1777858271890,37.8,78737.63,0.0,0.84301,9e-05,17.9089]
[1777858272897,37.82,78731.69,0.0,0.84242,9e-05,17.952]
[1777858274901,37.82,78732.66,0.0,0.8425,9e-05,17.94634]
[1777858274911,37.82,78737.79,0.0,0.84293,9e-05,17.9152]
[1777858275918,37.82,78755.42,0.0,0.84443,8e-05,17.80656]
[1777858276925,37.82,78764.15,0.0,0.84516,8e-05,17.75299]
[1777858280953,37.83,78770.74,0.0,0.84565,8e-05,17.71715]
[1777858285989,37.83,78774.13,0.0,0.84591,8e-05,17.69837]
[1777858288006,37.84,78783.0,0.0,0.84664,8e-05,17.64459]
[1777858290019,37.84,78792.55,0.0,0.84743,8e-05,17.58675]
[1777858292932,37.85,78794.49,0.0,0.84754,8e-05,17.57676]
[1777858293271,37.86,78833.86,0.0,0.85073,8e-05,17.33988]
[1777858294065,37.86,78857.34,0.0,0.85264,8e-05,17.19597]
[1777858295073,37.87,78861.17,0.0,0.85289,8e-05,17.17703]
[1777858296520,37.87,78861.17,0.0,0.85289,8e-05,17.17703]
[1777858296605,37.88,78844.0,0.0,0.85143,8e-05,17.28758]
[1777858297090,37.88,78836.71,0.0,0.85083,8e-05,17.33286]
[1777858298094,37.88,78846.01,0.0,0.85158,8e-05,17.27594]
[1777858299101,37.89,78854.38,0.0,0.85226,8e-05,17.22484]
[1777858300108,37.89,78860.95,0.0,0.85279,8e-05,17.18505]
[1777858302122,37.89,78867.96,0.0,0.85334,8e-05,17.14333]
[1777858304131,37.91,78867.39,0.0,0.8532,8e-05,17.15433]
[1777858304152,37.91,78909.64,0.0,0.8566,8e-05,16.89539]
[1777858305014,37.91,78909.64,0.0,0.8566,8e-05,16.89539]
[1777858305162,37.91,78914.71,0.0,0.85699,8e-05,16.86495]
[1777858306874,37.91,78914.71,0.0,0.85699,8e-05,16.86495]
[1777858307066,37.91,78912.92,0.0,0.85684,8e-05,16.87703]
[1777858307838,37.91,78912.92,0.0,0.85684,8e-05,16.87703]
[1777858307875,37.91,78912.92,0.0,0.85684,8e-05,16.87703]
[1777858307879,37.91,78916.29,0.0,0.85709,8e-05,16.85709]
[1777858308594,37.91,78916.29,0.0,0.85709,8e-05,16.85709]
[1777858310188,37.94,78921.85,0.0,0.85735,8e-05,16.83771]
[1777858311198,37.94,78930.84,0.0,0.85806,8e-05,16.78334]
[1777858313214,37.95,78925.25,0.0,0.85759,8e-05,16.81935]
[1777858314221,37.96,78896.22,0.0,0.85517,8e-05,17.00532]
[1777858315229,37.98,78901.54,0.0,0.85551,8e-05,16.97962]
[1777858316236,37.98,78924.93,0.0,0.85737,8e-05,16.83678]
[1777858317245,37.98,78924.59,0.0,0.85734,8e-05,16.83939]
[1777858322280,37.99,78932.35,0.0,0.85791,8e-05,16.79572]
[1777858324294,37.99,78937.97,0.0,0.85833,8e-05,16.7629]
[1777858326308,37.99,78932.7,0.0,0.85789,8e-05,16.79684]
[1777858330336,38.0,78926.83,0.0,0.85739,8e-05,16.83596]
[1777858333357,38.01,78919.7,0.0,0.85679,8e-05,16.88188]
[1777858334366,38.01,78912.12,0.0,0.85618,8e-05,16.92899]
[1777858335373,38.02,78902.99,0.0,0.85537,8e-05,16.99087]
[1777858340409,38.02,78920.17,0.0,0.85671,8e-05,16.88821]
[1777858341416,38.03,78921.03,0.0,0.85677,8e-05,16.88361]
[1777858343430,38.03,78934.59,0.0,0.85783,8e-05,16.80196]
[1777858344437,38.03,78935.22,0.0,0.85787,8e-05,16.79889]
[1777858346453,38.03,78941.46,0.0,0.85835,8e-05,16.76203]
[1777858351488,38.04,78945.05,0.0,0.85862,8e-05,16.7397]
[1777858352495,38.04,78966.44,0.0,0.86029,8e-05,16.60957]
[1777858353502,38.04,78977.37,0.0,0.86113,8e-05,16.54361]
[1777858354509,38.06,78983.7,0.0,0.86154,8e-05,16.51175]
[1777858355729,38.06,78983.7,0.0,0.86154,8e-05,16.51175]
[1777858357535,38.1,79003.44,0.0,0.86279,8e-05,16.41403]
[1777858358542,38.12,79008.34,0.0,0.86306,8e-05,16.39258]
[1777858359857,38.12,79008.34,0.0,0.86306,8e-05,16.39258]
[1777858362585,38.19,79019.86,0.0,0.86354,8e-05,16.3558]
[1777858363591,38.19,79041.13,0.0,0.86516,8e-05,16.2274]
[1777858364600,38.2,79027.01,0.0,0.864,8e-05,16.31945]
[1777858365607,38.22,79017.84,0.0,0.86321,8e-05,16.38293]
[1777858366613,38.23,79010.35,0.0,0.86255,8e-05,16.43526]
[1777858367080,38.23,79010.35,0.0,0.86255,8e-05,16.43526]
[1777858367630,38.23,79027.95,0.0,0.86389,8e-05,16.3291]
[1777858368284,38.23,79027.95,0.0,0.86389,8e-05,16.3291]
[1777858368633,38.23,79064.2,0.0,0.86663,8e-05,16.11006]
[1777858369643,38.25,79078.61,0.0,0.86761,7e-05,16.031]
[1777858370668,38.26,79090.73,0.0,0.86844,7e-05,15.96481]
[1777858371945,38.26,79090.73,0.0,0.86844,7e-05,15.96481]
[1777858372001,38.28,79097.67,0.0,0.86887,7e-05,15.92979]
[1777858373689,38.29,79090.33,0.0,0.86825,7e-05,15.9802]
[1777858374696,38.3,79112.77,0.0,0.86986,7e-05,15.84984]
[1777858375703,38.3,79128.07,0.0,0.87097,7e-05,15.75843]
[1777858376710,38.31,79126.73,0.0,0.87078,7e-05,15.7746]
[1777858379145,38.34,79127.33,0.0,0.87065,7e-05,15.78611]
[1777858380738,38.36,79118.59,0.0,0.86991,7e-05,15.84682]
[1777858381282,38.36,79118.59,0.0,0.86991,7e-05,15.84682]
[1777858381747,38.37,79099.89,0.0,0.86845,7e-05,15.96576]
[1777858382194,38.37,79099.89,0.0,0.86845,7e-05,15.96576]
[1777858382754,38.39,79088.99,0.0,0.86752,7e-05,16.0409]
[1777858383761,38.39,79101.25,0.0,0.86842,7e-05,15.96797]
[1777858384768,38.41,79121.1,0.0,0.86978,7e-05,15.85765]
[1777858385998,38.41,79121.1,0.0,0.86978,7e-05,15.85765]
[1777858386068,38.43,79111.2,0.0,0.86893,7e-05,15.92762]
[1777858386782,38.45,79099.57,0.0,0.86795,7e-05,16.00686]
[1777858387789,38.45,79094.98,0.0,0.8676,7e-05,16.03527]
[1777858391820,38.49,79099.94,0.0,0.86776,7e-05,16.02339]
[1777858393839,38.51,79081.89,0.0,0.8663,7e-05,16.14085]
[1777858394846,38.53,79073.05,0.0,0.86552,8e-05,16.20389]
[1777858395853,38.54,79074.43,0.0,0.86553,8e-05,16.20367]
[1777858396730,38.54,79074.43,0.0,0.86553,8e-05,16.20367]
[1777858396860,38.56,79059.43,0.0,0.86431,8e-05,16.3009]
[1777858397875,38.58,79053.18,0.0,0.86372,8e-05,16.34777]
[1777858398882,38.59,79029.77,0.0,0.86185,8e-05,16.49631]
[1777858399888,38.61,79011.13,0.0,0.86032,8e-05,16.61602]
[1777858400640,38.61,79011.13,0.0,0.86032,8e-05,16.61602]
[1777858400895,38.61,79016.38,0.0,0.86072,8e-05,16.58499]
[1777858401902,38.61,79019.24,0.0,0.86094,8e-05,16.56818]
[1777858406937,38.61,79011.39,0.0,0.8603,8e-05,16.61768]
[1777858407944,38.61,79005.27,0.0,0.85983,8e-05,16.65493]
[1777858408951,38.62,79010.94,0.0,0.86026,8e-05,16.6212]
[1777858409584,38.62,79010.94,0.0,0.86026,8e-05,16.6212]
[1777858409958,38.62,79005.18,0.0,0.85981,8e-05,16.65619]
[1777858411972,38.62,78992.94,0.0,0.85888,8e-05,16.72679]
[1777858413384,38.62,78994.33,0.0,0.85898,8e-05,16.71918]
[1777858413986,38.62,78993.49,0.0,0.85891,8e-05,16.7249]
[1777858417007,38.62,78988.38,0.0,0.85849,8e-05,16.75764]
[1777858418014,38.63,78994.39,0.0,0.85895,8e-05,16.72186]
[1777858420028,38.63,79005.1,0.0,0.85972,8e-05,16.66177]
[1777858421035,38.64,79001.34,0.0,0.85942,8e-05,16.6854]
[1777858423001,38.64,79000.07,0.0,0.85931,8e-05,16.69354]
[1777858423075,38.64,79000.07,0.0,0.85931,8e-05,16.69354]
[1777858423543,38.64,78998.74,0.0,0.8592,8e-05,16.70203]
[1777858428084,38.64,78987.79,0.0,0.85833,8e-05,16.77017]
[1777858428273,38.64,78987.79,0.0,0.85833,8e-05,16.77017]
[1777858428320,38.64,78987.79,0.0,0.85833,8e-05,16.77017]
[1777858428325,38.64,78987.79,0.0,0.85833,8e-05,16.77017]
[1777858431107,38.66,78977.59,0.0,0.85744,8e-05,16.83889]
[1777858432114,38.66,78967.2,0.0,0.85662,8e-05,16.90189]
[1777858433121,38.66,78948.22,0.0,0.85513,8e-05,17.01655]
[1777858434128,38.66,78945.92,0.0,0.85494,8e-05,17.03062]
[1777858436142,38.66,78959.59,0.0,0.85601,8e-05,16.94876]
[1777858437149,38.66,78959.11,0.0,0.85597,8e-05,16.95198]
[1777858439163,38.66,78948.31,0.0,0.85511,8e-05,17.01762]
[1777858441177,38.66,78953.52,0.0,0.85552,8e-05,16.98674]
[1777858443547,38.66,78955.3,0.0,0.85565,8e-05,16.9763]
[1777858443576,38.66,78955.3,0.0,0.85565,8e-05,16.9763]
[1777858443655,38.66,78955.3,0.0,0.85565,8e-05,16.9763]
[1777858443744,38.67,78963.83,0.0,0.85632,8e-05,16.92525]
[1777858444199,38.67,78969.07,0.0,0.85673,8e-05,16.89387]
[1777858445206,38.67,78977.37,0.0,0.85738,8e-05,16.84393]
[1777858446213,38.67,78993.39,0.0,0.85862,8e-05,16.74782]
[1777858447220,38.67,78996.98,0.0,0.8589,8e-05,16.72641]
[1777858449938,38.67,78996.26,0.0,0.85884,8e-05,16.73094]
[1777858449990,38.67,78996.26,0.0,0.85884,8e-05,16.73094]
[1777858450043,38.67,78996.26,0.0,0.85884,8e-05,16.73094]
[1777858452255,38.67,79002.25,0.0,0.85929,8e-05,16.69576]
[1777858454193,38.67,78999.63,0.0,0.85909,8e-05,16.71176]
[1777858454325,38.67,78999.63,0.0,0.85909,8e-05,16.71176]
[1777858454342,38.67,78999.63,0.0,0.85909,8e-05,16.71176]
[1777858454355,38.67,78986.41,0.0,0.85806,8e-05,16.79148]
[1777858455341,38.67,78986.41,0.0,0.85806,8e-05,16.79148]
[1777858455363,38.67,78982.48,0.0,0.85775,8e-05,16.8154]
[1777858456521,38.67,78982.48,0.0,0.85775,8e-05,16.8154]
[1777858459304,38.67,78976.85,0.0,0.8573,8e-05,16.85016]
[1777858464339,38.68,78974.92,0.0,0.85713,8e-05,16.86337]
[1777858469373,38.68,78961.82,0.0,0.85608,8e-05,16.94392]
[1777858470381,38.68,78961.28,0.0,0.85603,8e-05,16.94747]
[1777858471390,38.68,78956.9,0.0,0.85571,8e-05,16.97037]
[1777858473465,38.68,78949.99,0.0,0.85516,8e-05,17.01246]
[1777858475479,38.68,78941.64,0.0,0.8545,8e-05,17.06319]
[1777858476486,38.68,78936.12,0.0,0.85406,8e-05,17.09659]
[1777858480456,38.68,78934.94,0.0,0.85396,8e-05,17.10407]
[1777858484542,38.68,78940.26,0.0,0.85437,8e-05,17.07251]
[1777858485549,38.69,78949.57,0.0,0.85511,8e-05,17.01665]
[1777858490584,38.69,78949.89,0.0,0.85512,8e-05,17.01594]
[1777858495619,38.69,78948.13,0.0,0.85496,8e-05,17.02778]
[1777858497633,38.69,78938.94,0.0,0.85423,8e-05,17.08354]
[1777858501661,38.69,78947.94,0.0,0.85493,8e-05,17.03007]
[1777858503678,38.69,78939.49,0.0,0.85426,8e-05,17.08137]
[1777858507705,38.7,78948.02,0.0,0.85492,8e-05,17.03072]
[1777858508713,38.7,78937.71,0.0,0.85411,8e-05,17.09298]
[1777858509720,38.7,78927.75,0.0,0.85331,8e-05,17.15308]
[1777858510727,38.7,78927.85,0.0,0.85332,8e-05,17.15253]
[1777858511734,38.7,78922.67,0.0,0.85291,8e-05,17.18377]
[1777858514755,38.7,78927.82,0.0,0.85332,8e-05,17.15279]
[1777858516769,38.7,78916.03,0.0,0.85238,8e-05,17.22384]
[1777858517776,38.7,78916.02,0.0,0.85238,8e-05,17.22385]
[1777858520797,38.7,78907.69,0.0,0.85171,8e-05,17.27408]
[1777858523819,38.7,78900.79,0.0,0.85115,8e-05,17.31595]
[1777858524827,38.7,78888.15,0.0,0.85013,8e-05,17.39232]
[1777858525834,38.7,78885.24,0.0,0.8499,8e-05,17.40998]
[1777858530868,38.7,78896.45,0.0,0.85079,8e-05,17.34303]
[1777858532886,38.7,78909.1,0.0,0.85183,8e-05,17.26305]
[1777858535908,38.7,78912.34,0.0,0.8521,8e-05,17.24317]
[1777858539936,38.7,78918.32,0.0,0.85258,8e-05,17.20674]
[1777858541965,38.7,78930.15,0.0,0.85352,8e-05,17.13544]
[1777858547001,38.7,78930.48,0.0,0.85355,8e-05,17.13367]
[1777858552036,38.7,78930.21,0.0,0.85352,8e-05,17.1354]
[1777858554823,38.7,78931.08,0.0,0.85359,8e-05,17.13022]
[1777858554898,38.7,78931.08,0.0,0.85359,8e-05,17.13022]
[1777858555009,38.7,78931.08,0.0,0.85359,8e-05,17.13022]
[1777858555253,38.7,78931.08,0.0,0.85359,8e-05,17.13022]
[1777858555070,38.7,78920.52,0.0,0.85275,8e-05,17.19384]
[1777858556067,38.7,78913.89,0.0,0.85222,8e-05,17.2338]
[1777858557075,38.7,78913.54,0.0,0.85219,8e-05,17.236]
[1777858558081,38.7,78903.04,0.0,0.85135,8e-05,17.29927]
[1777858558937,38.7,78903.04,0.0,0.85135,8e-05,17.29927]
[1777858560096,38.7,78902.17,0.0,0.85129,8e-05,17.30422]
[1777858561103,38.7,78914.24,0.0,0.85225,8e-05,17.23134]
[1777858563116,38.7,78907.44,0.0,0.85171,8e-05,17.27199]
[1777858565131,38.7,78912.42,0.0,0.85212,8e-05,17.24176]
[1777858568152,38.7,78919.48,0.0,0.85268,8e-05,17.19895]
[1777858572180,38.7,78909.0,0.0,0.85185,8e-05,17.2619]
[1777858573187,38.7,78902.82,0.0,0.85135,8e-05,17.2991]
[1777858574194,38.69,78903.32,0.0,0.8514,8e-05,17.29581]
[1777858579231,38.69,78907.99,0.0,0.85178,8e-05,17.26693]
[1777858584266,38.69,78900.3,0.0,0.85117,8e-05,17.31299]
[1777858589301,38.69,78903.46,0.0,0.85142,8e-05,17.29399]
[1777858591822,38.69,78902.15,0.0,0.85134,8e-05,17.29804]
[1777858591946,38.69,78902.15,0.0,0.85134,8e-05,17.29804]
[1777858591980,38.69,78902.15,0.0,0.85134,8e-05,17.29804]
[1777858592078,38.69,78902.15,0.0,0.85134,8e-05,17.29804]
[1777858592322,38.69,78901.04,0.0,0.85125,8e-05,17.30468]
[1777858592356,38.69,78901.04,0.0,0.85125,8e-05,17.30468]
[1777858592578,38.69,78901.04,0.0,0.85125,8e-05,17.30468]
[1777858597357,38.69,78895.88,0.0,0.85084,8e-05,17.33552]
[1777858599375,38.69,78888.57,0.0,0.85025,8e-05,17.37945]
[1777858600379,38.69,78875.34,0.0,0.84918,8e-05,17.45924]
[1777858601387,38.69,78866.03,0.0,0.84843,8e-05,17.51536]
[1777858603060,38.69,78866.03,0.0,0.84843,8e-05,17.51536]
[1777858604408,38.69,78847.93,0.0,0.84695,8e-05,17.62419]
[1777858605445,38.69,78846.36,0.0,0.84683,8e-05,17.63345]
[1777858607179,38.69,78846.36,0.0,0.84683,8e-05,17.63345]
[1777858607200,38.69,78836.0,0.0,0.84598,8e-05,17.69567]
[1777858607441,38.69,78833.76,0.0,0.8458,8e-05,17.70887]
[1777858610467,38.69,78838.75,0.0,0.84622,8e-05,17.67784]
[1777858615502,38.68,78838.43,0.0,0.84621,8e-05,17.67844]
[1777858620537,38.68,78840.79,0.0,0.84642,8e-05,17.66293]
[1777858621544,38.68,78830.06,0.0,0.84554,8e-05,17.72742]
[1777858622551,38.68,78817.41,0.0,0.8445,8e-05,17.80359]
[1777858623560,38.68,78800.71,0.0,0.84311,8e-05,17.90424]
[1777858624566,38.68,78800.25,0.0,0.84308,8e-05,17.90686]
[1777858627587,38.68,78792.7,0.0,0.84245,8e-05,17.95185]
[1777858628594,38.68,78786.92,0.0,0.84197,8e-05,17.98647]
[1777858631619,38.68,78777.37,0.0,0.84118,8e-05,18.04315]
[1777858636654,38.67,78774.58,0.0,0.84097,8e-05,18.05825]
[1777858638668,38.67,78782.73,0.0,0.84167,8e-05,18.00844]
[1777858643812,38.67,78785.84,0.0,0.84194,8e-05,17.9886]
[1777858645347,38.67,78793.0,0.0,0.84255,8e-05,17.94472]
[1777858646292,38.67,78793.0,0.0,0.84255,8e-05,17.94472]
[1777858645719,38.67,78802.52,0.0,0.84334,8e-05,17.88731]
[1777858646727,38.67,78809.61,0.0,0.84393,8e-05,17.84444]
[1777858648741,38.67,78813.08,0.0,0.84422,8e-05,17.82343]
[1777858649562,38.67,78813.08,0.0,0.84422,8e-05,17.82343]
[1777858649748,38.67,78807.67,0.0,0.84378,8e-05,17.85602]
[1777858650754,38.67,78801.26,0.0,0.84324,8e-05,17.89461]
[1777858656205,38.67,78797.77,0.0,0.84298,8e-05,17.91147]
[1777858656256,38.67,78797.77,0.0,0.84298,8e-05,17.91147]
[1777858656333,38.67,78797.77,0.0,0.84298,8e-05,17.91147]
[1777858661838,38.66,78794.07,0.0,0.84269,8e-05,17.93259]
[1777858663852,38.66,78793.62,0.0,0.84266,8e-05,17.93492]
[1777858665866,38.66,78802.9,0.0,0.84344,8e-05,17.87859]
[1777858669894,38.66,78804.82,0.0,0.8436,8e-05,17.86657]
[1777858671337,38.66,78804.82,0.0,0.8436,8e-05,17.86657]
[1777858671587,38.66,78805.15,0.0,0.84363,8e-05,17.8644]
[1777858672589,38.66,78804.6,0.0,0.84359,8e-05,17.86771]
[1777858672676,38.66,78804.6,0.0,0.84359,8e-05,17.86771]
[1777858672832,38.66,78804.6,0.0,0.84359,8e-05,17.86771]
[1777858672921,38.66,78804.6,0.0,0.84359,8e-05,17.86771]
[1777858673074,38.66,78804.6,0.0,0.84359,8e-05,17.86771]
[1777858673176,38.66,78807.34,0.0,0.84381,8e-05,17.85109]
[1777858674929,38.66,78815.01,0.0,0.84445,8e-05,17.80471]
[1777858678957,38.66,78821.07,0.0,0.84496,8e-05,17.76807]
[1777858682731,38.66,78822.13,0.0,0.84504,8e-05,17.76171]
[1777858682783,38.66,78822.13,0.0,0.84504,8e-05,17.76171]
[1777858682836,38.66,78822.13,0.0,0.84504,8e-05,17.76171]
[1777858687013,38.66,78829.54,0.0,0.84566,8e-05,17.71658]
[1777858690034,38.66,78819.91,0.0,0.84487,8e-05,17.77446]
[1777858690852,38.66,78819.91,0.0,0.84487,8e-05,17.77446]
[1777858690980,38.66,78819.91,0.0,0.84487,8e-05,17.77446]
[1777858691084,38.66,78819.91,0.0,0.84487,8e-05,17.77446]
[1777858693055,38.66,78812.4,0.0,0.84425,8e-05,17.81975]
[1777858696933,38.66,78815.79,0.0,0.84453,8e-05,17.79922]
[1777858696942,38.66,78815.79,0.0,0.84453,8e-05,17.79922]
[1777858697081,38.66,78815.79,0.0,0.84453,8e-05,17.79922]
[1777858699503,38.66,78820.98,0.0,0.84496,8e-05,17.76796]
[1777858699586,38.66,78820.98,0.0,0.84496,8e-05,17.76796]
[1777858699665,38.66,78820.98,0.0,0.84496,8e-05,17.76796]
[1777858700104,38.66,78820.88,0.0,0.84495,8e-05,17.7686]
[1777858702476,38.66,78821.18,0.0,0.84497,8e-05,17.76687]
[1777858702578,38.66,78821.18,0.0,0.84497,8e-05,17.76687]
[1777858703125,38.66,78821.49,0.0,0.845,8e-05,17.76503]
[1777858704826,38.66,78821.08,0.0,0.84496,8e-05,17.76755]
[1777858704850,38.66,78821.08,0.0,0.84496,8e-05,17.76755]
[1777858705084,38.66,78821.08,0.0,0.84496,8e-05,17.76755]
[1777858710174,38.66,78825.27,0.0,0.8453,8e-05,17.7426]
[1777858711181,38.66,78835.26,0.0,0.84615,8e-05,17.67863]
[1777858713195,38.66,78828.72,0.0,0.84562,8e-05,17.71755]
[1777858715213,38.66,78851.56,0.0,0.8475,8e-05,17.57925]
[1777858716217,38.66,78868.15,0.0,0.84886,8e-05,17.47889]
[1777858717224,38.66,78867.46,0.0,0.84881,8e-05,17.48276]
[1777858718231,38.66,78864.78,0.0,0.84859,8e-05,17.49877]
[1777858721094,38.66,78862.14,0.0,0.84838,8e-05,17.51447]
[1777858723103,38.66,78862.68,0.0,0.84842,8e-05,17.51106]
[1777858728301,38.65,78865.38,0.0,0.84865,8e-05,17.49428]
[1777858732151,38.65,78861.64,0.0,0.84835,8e-05,17.51677]
[1777858732165,38.65,78861.64,0.0,0.84835,8e-05,17.51677]
[1777858732328,38.65,78861.64,0.0,0.84835,8e-05,17.51677]
[1777858733166,38.65,78862.05,0.0,0.84838,8e-05,17.51426]
[1777858733208,38.65,78862.05,0.0,0.84838,8e-05,17.51426]
[1777858733326,38.65,78862.05,0.0,0.84838,8e-05,17.51426]
[1777858733427,38.65,78862.33,0.0,0.8484,8e-05,17.51256]
[1777858735081,38.65,78862.21,0.0,0.84839,8e-05,17.51328]
[1777858740385,38.65,78860.14,0.0,0.84823,8e-05,17.52562]
[1777858741391,38.65,78850.42,0.0,0.84743,8e-05,17.58418]
[1777858743406,38.65,78846.75,0.0,0.84714,8e-05,17.60606]
[1777858743815,38.65,78846.75,0.0,0.84714,8e-05,17.60606]
[1777858743831,38.65,78846.75,0.0,0.84714,8e-05,17.60606]
[1777858743839,38.65,78846.75,0.0,0.84714,8e-05,17.60606]
[1777858745969,38.65,78846.22,0.0,0.8471,8e-05,17.60896]
[1777858746012,38.65,78846.22,0.0,0.8471,8e-05,17.60896]
[1777858746082,38.65,78846.22,0.0,0.8471,8e-05,17.60896]
[1777858746427,38.65,78844.8,0.0,0.84698,8e-05,17.61738]
[1777858748136,38.65,78842.07,0.0,0.84676,8e-05,17.6337]
[1777858748337,38.65,78842.07,0.0,0.84676,8e-05,17.6337]
[1777858753477,38.65,78839.27,0.0,0.84655,8e-05,17.64944]
[1777858754484,38.65,78844.54,0.0,0.84698,8e-05,17.61745]
[1777858757347,38.65,78845.27,0.0,0.84705,8e-05,17.61276]
[1777858757399,38.65,78845.27,0.0,0.84705,8e-05,17.61276]
[1777858757579,38.65,78845.27,0.0,0.84705,8e-05,17.61262]
[1777858759161,38.65,78845.69,0.0,0.84708,8e-05,17.61009]
[1777858759194,38.65,78845.69,0.0,0.84708,8e-05,17.61009]
[1777858759331,38.65,78845.69,0.0,0.84708,8e-05,17.61009]
[1777858759371,38.65,78845.24,0.0,0.84705,8e-05,17.61267]
[1777858764685,38.65,78849.02,0.0,0.84736,8e-05,17.58925]
[1777858764738,38.65,78849.02,0.0,0.84736,8e-05,17.58925]
[1777858764829,38.65,78849.02,0.0,0.84736,8e-05,17.58925]
[1777858770318,38.64,78849.32,0.0,0.8474,8e-05,17.58692]
[1777858770329,38.64,78849.32,0.0,0.8474,8e-05,17.58692]
[1777858770362,38.64,78849.32,0.0,0.8474,8e-05,17.58692]
[1777858770410,38.64,78849.48,0.0,0.84741,8e-05,17.58575]
[1777858773884,38.64,78848.86,0.0,0.84739,8e-05,17.58553]
[1777858774076,38.64,78848.86,0.0,0.84739,8e-05,17.58553]
[1777858774092,38.64,78849.33,0.0,0.84743,8e-05,17.58259]
[1777858774624,38.64,78861.16,0.0,0.84839,8e-05,17.51112]
[1777858775631,38.64,78865.7,0.0,0.84876,8e-05,17.48379]
[1777858780816,38.64,78869.11,0.0,0.84904,8e-05,17.46344]
[1777858780833,38.64,78869.11,0.0,0.84904,8e-05,17.46344]
[1777858782694,38.64,78868.86,0.0,0.84902,8e-05,17.46509]
[1777858784707,38.64,78857.45,0.0,0.84809,8e-05,17.53402]
[1777858785569,38.64,78857.45,0.0,0.84809,8e-05,17.53402]
[1777858785585,38.64,78857.45,0.0,0.84809,8e-05,17.53402]
[1777858787010,38.64,78855.34,0.0,0.84791,8e-05,17.54671]
[1777858787362,38.64,78855.34,0.0,0.84791,8e-05,17.54671]
[1777858787398,38.64,78855.34,0.0,0.84791,8e-05,17.54671]
[1777858787452,38.64,78855.64,0.0,0.84794,8e-05,17.54478]
[1777858787581,38.64,78855.64,0.0,0.84794,8e-05,17.54478]
[1777858791729,38.64,78855.87,0.0,0.84796,8e-05,17.54323]
[1777858791781,38.64,78855.87,0.0,0.84796,8e-05,17.54323]
[1777858791830,38.64,78855.87,0.0,0.84796,8e-05,17.54323]
[1777858792981,38.64,78855.9,0.0,0.84796,8e-05,17.54301]
[1777858793031,38.64,78855.9,0.0,0.84796,8e-05,17.54301]
[1777858793080,38.64,78855.9,0.0,0.84796,8e-05,17.54301]
[1777858793174,38.64,78856.01,0.0,0.84797,8e-05,17.5423]
[1777858798807,38.64,78855.17,0.0,0.84791,8e-05,17.54713]
[1777858801827,38.64,78869.86,0.0,0.84911,8e-05,17.45841]
[1777858802834,38.64,78874.81,0.0,0.84951,8e-05,17.42863]
[1777858803561,38.64,78874.81,0.0,0.84951,8e-05,17.42863]
[1777858803581,38.64,78874.81,0.0,0.84951,8e-05,17.42863]
[1777858803924,38.64,78874.81,0.0,0.84951,8e-05,17.42863]
[1777858805766,38.64,78867.94,0.0,0.84895,8e-05,17.4703]
[1777858805818,38.64,78867.94,0.0,0.84895,8e-05,17.4703]
[1777858805833,38.64,78867.94,0.0,0.84895,8e-05,17.4703]
[1777858805856,38.64,78865.65,0.0,0.84876,8e-05,17.48418]
[1777858808456,38.64,78863.44,0.0,0.84858,8e-05,17.49755]
[1777858808505,38.64,78863.44,0.0,0.84858,8e-05,17.49755]
[1777858808584,38.64,78864.02,0.0,0.84862,8e-05,17.4941]
[1777858809355,38.64,78864.02,0.0,0.84862,8e-05,17.4941]
[1777858811824,38.64,78872.86,0.0,0.84934,8e-05,17.4409]
[1777858811876,38.64,78872.86,0.0,0.84934,8e-05,17.4409]
[1777858812081,38.64,78872.86,0.0,0.84934,8e-05,17.4409]
[1777858812176,38.64,78874.46,0.0,0.84947,8e-05,17.43134]
[1777858813334,38.64,78874.46,0.0,0.84947,8e-05,17.43134]
[1777858813389,38.64,78874.46,0.0,0.84947,8e-05,17.43134]
[1777858813578,38.65,78874.35,0.0,0.84946,8e-05,17.43222]
[1777858815926,38.65,78881.57,0.0,0.85004,8e-05,17.38888]
[1777858818162,38.65,78883.73,0.0,0.85021,8e-05,17.37601]
[1777858818214,38.65,78883.73,0.0,0.85021,8e-05,17.37601]
[1777858818331,38.65,78883.73,0.0,0.85021,8e-05,17.37601]
[1777858819353,38.65,78884.11,0.0,0.85024,8e-05,17.37407]
[1777858819406,38.65,78884.11,0.0,0.85024,8e-05,17.37407]
[1777858819455,38.65,78884.32,0.0,0.85025,8e-05,17.37298]
[1777858819584,38.65,78884.32,0.0,0.85025,8e-05,17.37298]
[1777858824460,38.65,78884.51,0.0,0.85026,8e-05,17.37234]
[1777858824640,38.65,78883.92,0.0,0.85021,8e-05,17.37624]
[1777858827004,38.65,78897.74,0.0,0.85132,8e-05,17.29322]
[1777858828573,38.65,78897.74,0.0,0.85132,8e-05,17.29322]
[1777858830692,38.65,78900.85,0.0,0.85156,8e-05,17.27532]
[1777858830744,38.65,78900.85,0.0,0.85156,8e-05,17.27532]
[1777858830829,38.65,78900.85,0.0,0.85156,8e-05,17.27532]
[1777858831035,38.65,78898.75,0.0,0.85142,8e-05,17.28409]
[1777858835770,38.65,78898.18,0.0,0.85138,8e-05,17.28695]
[1777858835824,38.65,78898.18,0.0,0.85138,8e-05,17.28695]
[1777858836076,38.65,78898.18,0.0,0.85138,8e-05,17.28695]
[1777858837329,38.65,78898.52,0.0,0.85141,8e-05,17.2848]
[1777858837382,38.65,78898.52,0.0,0.85141,8e-05,17.2848]
[1777858837584,38.65,78898.52,0.0,0.85141,8e-05,17.2848]
[1777858837429,38.65,78898.2,0.0,0.85138,8e-05,17.28662]
[1777858843119,38.65,78898.27,0.0,0.85138,8e-05,17.28663]
[1777858845218,38.65,78895.89,0.0,0.85119,8e-05,17.30109]
[1777858845294,38.65,78895.89,0.0,0.85119,8e-05,17.30109]
[1777858845329,38.65,78895.89,0.0,0.85119,8e-05,17.30109]
[1777858846458,38.65,78894.25,0.0,0.85105,8e-05,17.31125]
[1777858846504,38.65,78894.25,0.0,0.85105,8e-05,17.31125]
[1777858846580,38.65,78894.25,0.0,0.85105,8e-05,17.31125]
[1777858846605,38.65,78894.98,0.0,0.85111,8e-05,17.30711]
[1777858847168,38.65,78888.51,0.0,0.85058,8e-05,17.34639]
[1777858848174,38.65,78870.39,0.0,0.84912,8e-05,17.45568]
[1777858849181,38.65,78859.3,0.0,0.84821,8e-05,17.52286]
[1777858850188,38.65,78858.41,0.0,0.84814,8e-05,17.52819]
[1777858852707,38.65,78856.44,0.0,0.84798,8e-05,17.54]
[1777858852756,38.65,78856.44,0.0,0.84798,8e-05,17.54]
[1777858852825,38.65,78856.44,0.0,0.84798,8e-05,17.54]
[1777858854799,38.65,78856.63,0.0,0.848,8e-05,17.53875]
[1777858854828,38.65,78856.63,0.0,0.848,8e-05,17.53875]
[1777858854848,38.65,78856.63,0.0,0.848,8e-05,17.53875]
[1777858855155,38.65,78856.63,0.0,0.848,8e-05,17.53875]
[1777858855325,38.65,78856.63,0.0,0.848,8e-05,17.53875]
[1777858855361,38.65,78857.7,0.0,0.84809,8e-05,17.53225]
[1777858861266,38.65,78859.38,0.0,0.84822,8e-05,17.52194]
[1777858863280,38.65,78854.95,0.0,0.84786,8e-05,17.54859]
[1777858864310,38.65,78854.95,0.0,0.84786,8e-05,17.54859]
[1777858864324,38.65,78854.95,0.0,0.84786,8e-05,17.54859]
[1777858865047,38.65,78852.84,0.0,0.84769,8e-05,17.56126]
[1777858865293,38.65,78858.94,0.0,0.84819,8e-05,17.52437]
[1777858867092,38.65,78860.95,0.0,0.84836,8e-05,17.51222]
[1777858867138,38.65,78860.95,0.0,0.84836,8e-05,17.51222]
[1777858867504,38.65,78860.95,0.0,0.84836,8e-05,17.51222]
[1777858867580,38.65,78860.95,0.0,0.84836,8e-05,17.51222]
[1777858867593,38.65,78860.95,0.0,0.84836,8e-05,17.51222]
[1777858867591,38.65,78868.21,0.0,0.84895,8e-05,17.46841]
[1777858867691,38.65,78868.21,0.0,0.84895,8e-05,17.46841]
[1777858867831,38.65,78868.21,0.0,0.84895,8e-05,17.46841]
[1777858868315,38.65,78870.45,0.0,0.84913,8e-05,17.45494]
[1777858871139,38.65,78870.8,0.0,0.84915,8e-05,17.45298]
[1777858872582,38.65,78870.2,0.0,0.8491,8e-05,17.45666]
[1777858873848,38.65,78871.25,0.0,0.84919,8e-05,17.45044]
[1777858873898,38.65,78871.25,0.0,0.84919,8e-05,17.45044]
[1777858874080,38.65,78871.25,0.0,0.84919,8e-05,17.45044]
[1777858874358,38.65,78871.5,0.0,0.84921,8e-05,17.449]
[1777858876372,38.65,78863.78,0.0,0.84858,8e-05,17.49568]
[1777858878385,38.65,78872.85,0.0,0.84932,8e-05,17.44096]
[1777858878649,38.65,78872.85,0.0,0.84932,8e-05,17.44096]
[1777858878703,38.65,78872.85,0.0,0.84932,8e-05,17.44096]
[1777858878834,38.65,78872.85,0.0,0.84932,8e-05,17.44096]
[1777858879392,38.65,78873.14,0.0,0.84934,8e-05,17.43928]
[1777858882413,38.65,78878.43,0.0,0.84976,8e-05,17.40763]
[1777858882850,38.65,78878.43,0.0,0.84976,8e-05,17.40763]
[1777858882905,38.65,78878.43,0.0,0.84976,8e-05,17.40763]
[1777858883077,38.65,78878.43,0.0,0.84976,8e-05,17.40763]
[1777858883421,38.65,78878.55,0.0,0.84977,8e-05,17.40702]
[1777858884427,38.65,78885.09,0.0,0.8503,8e-05,17.3677]
[1777858887570,38.65,78883.58,0.0,0.85017,8e-05,17.37713]
[1777858887622,38.65,78883.58,0.0,0.85017,8e-05,17.37713]
[1777858887596,38.65,78884.09,0.0,0.85021,8e-05,17.37421]
[1777858887828,38.65,78884.09,0.0,0.85021,8e-05,17.37421]
[1777858888456,38.66,78884.12,0.0,0.85021,8e-05,17.37419]
[1777858893491,38.66,78884.32,0.0,0.85024,8e-05,17.36998]
[1777858898526,38.66,78885.39,0.0,0.85032,8e-05,17.3643]
[1777858901547,38.66,78889.97,0.0,0.85068,8e-05,17.3372]
[1777858903347,38.66,78886.81,0.0,0.85043,8e-05,17.35645]
[1777858903395,38.66,78886.81,0.0,0.85043,8e-05,17.35645]
[1777858903579,38.66,78886.81,0.0,0.85043,8e-05,17.35645]
[1777858903560,38.66,78888.4,0.0,0.85055,8e-05,17.34703]
[1777858906594,38.66,78877.48,0.0,0.84966,8e-05,17.4134]
[1777858907602,38.66,78872.78,0.0,0.84928,8e-05,17.44183]
[1777858907803,38.66,78872.78,0.0,0.84928,8e-05,17.44183]
[1777858907830,38.66,78872.78,0.0,0.84928,8e-05,17.44183]
[1777858908609,38.66,78872.29,0.0,0.84924,8e-05,17.44483]
[1777858910758,38.66,78872.04,0.0,0.84922,8e-05,17.44641]
[1777858916666,38.66,78871.48,0.0,0.84917,8e-05,17.4499]
[1777858918551,38.66,78869.2,0.0,0.84899,8e-05,17.46366]
[1777858918579,38.66,78869.2,0.0,0.84899,8e-05,17.46366]
[1777858918603,38.66,78869.2,0.0,0.84899,8e-05,17.46366]
[1777858918680,38.66,78869.6,0.0,0.84902,8e-05,17.46126]
[1777858921701,38.66,78856.84,0.0,0.84798,8e-05,17.53818]
[1777858922708,38.66,78850.72,0.0,0.84748,8e-05,17.57506]
[1777858923715,38.66,78848.18,0.0,0.84727,8e-05,17.59027]
[1777858925640,38.66,78848.18,0.0,0.84727,8e-05,17.59027]
[1777858925687,38.66,78848.18,0.0,0.84727,8e-05,17.59027]
[1777858925830,38.66,78846.27,0.0,0.84712,8e-05,17.60162]
[1777858925851,38.66,78844.11,0.0,0.84694,8e-05,17.61458]
[1777858930975,38.66,78841.62,0.0,0.84674,8e-05,17.62943]
[1777858930998,38.66,78836.69,0.0,0.84633,8e-05,17.65951]
[1777858933328,38.66,78832.47,0.0,0.84598,8e-05,17.68512]
[1777858933780,38.66,78832.47,0.0,0.84598,8e-05,17.68512]
[1777858933830,38.66,78832.47,0.0,0.84598,8e-05,17.68512]
[1777858934590,38.66,78832.47,0.0,0.84598,8e-05,17.68512]
[1777858934688,38.66,78831.98,0.0,0.84594,8e-05,17.68814]
[1777858937229,38.66,78831.52,0.0,0.8459,8e-05,17.69097]
[1777858937815,38.66,78825.75,0.0,0.84542,8e-05,17.72602]
[1777858938822,38.66,78818.79,0.0,0.84485,8e-05,17.76812]
[1777858940653,38.66,78818.79,0.0,0.84485,8e-05,17.76812]
[1777858940705,38.66,78818.79,0.0,0.84485,8e-05,17.76812]
[1777858940676,38.66,78817.53,0.0,0.84474,8e-05,17.77583]
[1777858940833,38.66,78817.53,0.0,0.84474,8e-05,17.77583]
[1777858940927,38.66,78817.7,0.0,0.84476,8e-05,17.77482]
[1777858942850,38.66,78822.39,0.0,0.84514,8e-05,17.74661]
[1777858947885,38.66,78821.04,0.0,0.84503,8e-05,17.75511]
[1777858950056,38.66,78821.99,0.0,0.8451,8e-05,17.74945]
[1777858950075,38.66,78821.99,0.0,0.8451,8e-05,17.74945]
[1777858950209,38.66,78821.54,0.0,0.84507,8e-05,17.75225]
[1777858951053,38.66,78821.54,0.0,0.84507,8e-05,17.75225]
[1777858956948,38.67,78820.8,0.0,0.84502,8e-05,17.75345]
[1777858959021,38.67,78820.8,0.0,0.84502,8e-05,17.75345]
[1777858959070,38.67,78820.8,0.0,0.84502,8e-05,17.75345]
[1777858959122,38.67,78819.49,0.0,0.84491,8e-05,17.7615]
[1777858959968,38.67,78816.17,0.0,0.84464,8e-05,17.78158]
[1777858962583,38.67,78814.67,0.0,0.84451,8e-05,17.79066]
[1777858963997,38.67,78809.12,0.0,0.84405,8e-05,17.82419]
[1777858966011,38.67,78814.34,0.0,0.84448,8e-05,17.79268]
[1777858969032,38.67,78799.51,0.0,0.84325,8e-05,17.88221]
[1777858970039,38.67,78792.91,0.0,0.8427,8e-05,17.92192]
[1777858971046,38.67,78790.31,0.0,0.84248,8e-05,17.9376]
[1777858972053,38.67,78786.9,0.0,0.8422,8e-05,17.95785]
[1777858973060,38.67,78786.14,0.0,0.84214,8e-05,17.96224]
[1777858974067,38.66,78785.47,0.0,0.84209,8e-05,17.96608]
[1777858975074,38.66,78784.1,0.0,0.84198,8e-05,17.97413]
[1777858976081,38.66,78783.39,0.0,0.84192,8e-05,17.97819]
[1777858977088,38.66,78779.72,0.0,0.84161,8e-05,18.00009]
[1777858978095,38.66,78779.1,0.0,0.84157,8e-05,18.00357]
[1777858980174,38.66,78778.87,0.0,0.84155,8e-05,18.0047]
[1777858980275,38.66,78777.82,0.0,0.84146,8e-05,18.01088]
[1777858982334,38.66,78778.56,0.0,0.84153,8e-05,18.0061]
[1777858986151,38.66,78781.86,0.0,0.84182,8e-05,17.98558]
[1777858987158,38.66,78783.61,0.0,0.84196,8e-05,17.9749]
[1777858988165,38.66,78785.0,0.0,0.84208,8e-05,17.9664]
[1777858989172,38.66,78783.38,0.0,0.84195,8e-05,17.97607]
[1777858991186,38.66,78787.57,0.0,0.8423,8e-05,17.95046]
[1777858992193,38.66,78789.9,0.0,0.8425,8e-05,17.93628]
[1777858993200,38.66,78786.91,0.0,0.84225,8e-05,17.95419]
[1777858994206,38.66,78791.63,0.0,0.84265,8e-05,17.92558]
[1777858995213,38.66,78795.66,0.0,0.84299,8e-05,17.90117]
[1777858996221,38.66,78802.71,0.0,0.84358,8e-05,17.8585]
[1777859001256,38.66,78803.68,0.0,0.84366,8e-05,17.85223]
[1777859006291,38.65,78803.56,0.0,0.84366,8e-05,17.85248]
[1777859011328,38.65,78812.51,0.0,0.84443,8e-05,17.79419]
[1777859012335,38.65,78818.68,0.0,0.84495,8e-05,17.75693]
[1777859015358,38.65,78822.45,0.0,0.84525,8e-05,17.73444]
[1777859019386,38.65,78828.37,0.0,0.84574,8e-05,17.69888]
[1777859020949,38.65,78828.96,0.0,0.84579,8e-05,17.6954]
[1777859026434,38.66,78831.38,0.0,0.84598,8e-05,17.68135]
[1777859031477,38.66,78830.86,0.0,0.84593,8e-05,17.68503]
[1777859033492,38.66,78836.63,0.0,0.8464,8e-05,17.65026]
[1777859035506,38.66,78830.47,0.0,0.8459,8e-05,17.68732]
[1777859041547,38.66,78830.76,0.0,0.84593,8e-05,17.68499]
[1777859046582,38.65,78831.38,0.0,0.84599,8e-05,17.68086]
[1777859049604,38.65,78823.6,0.0,0.84535,8e-05,17.72759]
[1777859050611,38.65,78818.09,0.0,0.84489,8e-05,17.76091]
[1777859055646,38.65,78818.75,0.0,0.84494,8e-05,17.75711]
[1777859060681,38.66,78821.58,0.0,0.84517,8e-05,17.7403]
[1777859065715,38.66,78820.64,0.0,0.84509,8e-05,17.74638]
[1777859070751,38.66,78821.21,0.0,0.84513,8e-05,17.74335]
[1777859075786,38.66,78820.62,0.0,0.8451,8e-05,17.7436]
[1777859080821,38.66,78819.97,0.0,0.84504,8e-05,17.748]
[1777859085856,38.66,78819.71,0.0,0.84501,8e-05,17.75007]
[1777859090891,38.66,78807.53,0.0,0.844,8e-05,17.82401]
[1777859091898,38.66,78803.76,0.0,0.84368,8e-05,17.84704]
[1777859092905,38.66,78803.0,0.0,0.84361,8e-05,17.85182]
[1777859097940,38.66,78792.11,0.0,0.8427,8e-05,17.91805]
[1777859099667,38.66,78792.11,0.0,0.8427,8e-05,17.91805]
[1777859099672,38.66,78787.56,0.0,0.84232,8e-05,17.94532]
[1777859100629,38.66,78786.5,0.0,0.84223,8e-05,17.95155]
[1777859101290,38.66,78787.02,0.0,0.84228,8e-05,17.94824]
[1777859101968,38.66,78790.7,0.0,0.84259,8e-05,17.92605]
[1777859103732,38.66,78792.41,0.0,0.84274,8e-05,17.91542]
[1777859103982,38.66,78791.61,0.0,0.84267,8e-05,17.92024]
[1777859104989,38.66,78790.46,0.0,0.84258,8e-05,17.92691]
[1777859105996,38.66,78791.12,0.0,0.84263,8e-05,17.92293]
[1777859107003,38.66,78789.95,0.0,0.84254,8e-05,17.92968]
[1777859112038,38.66,78790.09,0.0,0.84256,8e-05,17.92805]
[1777859115059,38.66,78787.93,0.0,0.84239,8e-05,17.94059]
[1777859117073,38.66,78785.78,0.0,0.84221,8e-05,17.9532]
[1777859119087,38.66,78792.08,0.0,0.84274,8e-05,17.91478]
[1777859120094,38.66,78795.09,0.0,0.843,8e-05,17.89645]
[1777859121101,38.66,78798.36,0.0,0.84327,8e-05,17.87657]
[1777859126136,38.65,78802.59,0.0,0.84363,8e-05,17.85036]
[1777859127143,38.65,78814.64,0.0,0.84464,8e-05,17.77756]
[1777859128150,38.65,78818.75,0.0,0.84498,8e-05,17.75275]
[1777859130164,38.65,78823.88,0.0,0.8454,8e-05,17.72185]
[1777859135199,38.65,78826.65,0.0,0.84565,8e-05,17.70176]
[1777859138175,38.65,78829.56,0.0,0.84589,8e-05,17.68437]
[1777859138220,38.65,78836.77,0.0,0.84648,8e-05,17.6407]
[1777859139227,38.65,78850.8,0.0,0.84763,8e-05,17.55595]
[1777859140234,38.65,78853.51,0.0,0.84785,8e-05,17.53962]
[1777859141241,38.65,78858.86,0.0,0.84829,8e-05,17.50738]
[1777859146276,38.66,78861.17,0.0,0.84847,8e-05,17.49392]
[1777859147276,38.66,78861.17,0.0,0.84847,8e-05,17.49392]
[1777859147664,38.66,78861.17,0.0,0.84847,8e-05,17.49392]
[1777859148295,38.66,78835.09,0.0,0.84634,8e-05,17.65133]
[1777859149302,38.66,78831.32,0.0,0.84603,8e-05,17.67403]
[1777859154337,38.65,78834.2,0.0,0.84627,8e-05,17.6564]
[1777859155344,38.66,78838.23,0.0,0.8466,8e-05,17.63225]
[1777859160379,38.66,78838.21,0.0,0.84658,8e-05,17.63343]
[1777859161280,38.66,78838.21,0.0,0.84658,8e-05,17.63343]
[1777859164590,38.66,78839.31,0.0,0.84666,8e-05,17.62743]
[1777859169740,38.66,78843.35,0.0,0.84699,8e-05,17.60354]
[1777859175488,38.66,78842.54,0.0,0.84691,8e-05,17.60939]
[1777859177871,38.66,78837.77,0.0,0.84651,8e-05,17.6386]
[1777859183545,38.67,78837.57,0.0,0.84648,8e-05,17.64083]
[1777859188581,38.67,78835.37,0.0,0.84629,8e-05,17.65501]
[1777859189588,38.67,78831.5,0.0,0.84597,8e-05,17.67853]
[1777859191602,38.67,78828.44,0.0,0.84574,8e-05,17.69348]
[1777859194623,38.67,78822.83,0.0,0.84527,8e-05,17.72771]
[1777859198651,38.67,78827.95,0.0,0.84569,8e-05,17.69717]
[1777859202679,38.67,78840.52,0.0,0.84672,8e-05,17.62189]
[1777859203686,38.67,78852.28,0.0,0.84768,8e-05,17.55101]
[1777859204693,38.67,78855.35,0.0,0.84793,8e-05,17.53243]
[1777859206233,38.67,78857.48,0.0,0.8481,8e-05,17.51955]
[1777859208028,38.67,78858.66,0.0,0.8482,8e-05,17.5124]
[1777859208720,38.67,78862.23,0.0,0.84849,8e-05,17.49086]
[1777859210735,38.67,78865.49,0.0,0.84876,8e-05,17.47126]
[1777859212749,38.67,78859.74,0.0,0.84829,8e-05,17.50601]
[1777859217784,38.67,78860.55,0.0,0.84835,8e-05,17.5011]
[1777859219798,38.67,78869.0,0.0,0.84904,8e-05,17.45016]
[1777859221816,38.67,78857.27,0.0,0.84808,8e-05,17.52103]
[1777859222821,38.67,78854.32,0.0,0.84784,8e-05,17.53878]
[1777859224835,38.67,78858.57,0.0,0.84819,8e-05,17.51341]
[1777859229870,38.67,78852.77,0.0,0.8477,8e-05,17.54915]
[1777859230877,38.67,78846.59,0.0,0.8472,8e-05,17.58652]
[1777859232891,38.67,78854.85,0.0,0.84787,8e-05,17.53685]
[1777859237926,38.68,78855.31,0.0,0.8479,8e-05,17.53478]
[1777859242961,38.68,78849.78,0.0,0.84744,8e-05,17.56881]
[1777859243968,38.68,78846.48,0.0,0.84717,8e-05,17.5888]
[1777859246989,38.68,78852.02,0.0,0.84762,8e-05,17.55566]
[1777859247996,38.68,78855.18,0.0,0.84787,8e-05,17.53674]
[1777859253032,38.68,78858.19,0.0,0.84813,8e-05,17.51563]
[1777859258067,38.68,78858.8,0.0,0.84817,8e-05,17.51288]
[1777859263102,38.68,78859.63,0.0,0.84823,8e-05,17.50878]
[1777859268137,38.69,78862.82,0.0,0.84848,8e-05,17.49041]
[1777859273171,38.69,78863.89,0.0,0.84855,8e-05,17.48488]
[1777859275186,38.69,78866.99,0.0,0.8488,8e-05,17.46658]
[1777859276193,38.69,78872.81,0.0,0.84927,8e-05,17.43169]
[1777859277200,38.69,78872.05,0.0,0.8492,8e-05,17.4364]
[1777859282235,38.69,78870.13,0.0,0.84904,8e-05,17.44833]
[1777859287269,38.69,78871.03,0.0,0.84911,8e-05,17.44322]
[1777859290291,38.69,78850.87,0.0,0.84746,8e-05,17.56523]
[1777859291298,38.69,78846.96,0.0,0.84714,8e-05,17.58886]
[1777859293311,38.69,78839.79,0.0,0.84655,8e-05,17.63219]
[1777859296334,38.69,78844.14,0.0,0.8469,8e-05,17.60665]
[1777859298348,38.69,78848.45,0.0,0.84725,8e-05,17.58091]
[1777859302007,38.69,78849.47,0.0,0.84733,8e-05,17.57494]
[1777859302581,38.69,78850.56,0.0,0.84742,8e-05,17.56847]
[1777859308418,38.7,78850.21,0.0,0.84738,8e-05,17.5713]
[1777859314621,38.7,78850.23,0.0,0.8474,8e-05,17.56779]
[1777859318490,38.7,78854.11,0.0,0.84771,8e-05,17.54508]
[1777859323525,38.7,78857.75,0.0,0.848,8e-05,17.52389]
[1777859324460,38.7,78857.75,0.0,0.848,8e-05,17.52389]
[1777859324532,38.7,78869.16,0.0,0.84893,8e-05,17.45517]
[1777859325539,38.7,78871.77,0.0,0.84914,8e-05,17.4395]
[1777859326587,38.7,78871.77,0.0,0.84914,8e-05,17.4395]
[1777859332587,38.7,78871.62,0.0,0.84912,8e-05,17.44084]
[1777859337624,38.7,78874.15,0.0,0.84932,8e-05,17.42592]
[1777859338631,38.7,78879.92,0.0,0.84979,8e-05,17.39124]
[1777859339637,38.7,78885.19,0.0,0.85021,8e-05,17.35962]
[1777859341652,38.7,78888.56,0.0,0.85048,8e-05,17.33966]
[1777859342659,38.7,78893.93,0.0,0.85091,8e-05,17.30751]
[1777859343666,38.7,78899.55,0.0,0.85136,8e-05,17.2739]
[1777859348703,38.71,78897.59,0.0,0.85119,8e-05,17.28703]
[1777859349710,38.71,78892.28,0.0,0.85075,8e-05,17.31925]
[1777859354745,38.71,78891.45,0.0,0.85067,8e-05,17.32527]
[1777859359783,38.71,78888.42,0.0,0.85042,8e-05,17.3444]
[1777859360787,38.71,78882.04,0.0,0.8499,8e-05,17.38298]
[1777859362801,38.71,78885.27,0.0,0.85016,8e-05,17.36375]
[1777859367835,38.71,78885.72,0.0,0.85019,8e-05,17.36166]
[1777859369850,38.71,78889.34,0.0,0.85048,8e-05,17.34013]
[1777859371864,38.71,78893.5,0.0,0.85083,8e-05,17.31165]
[1777859372873,38.72,78896.93,0.0,0.85111,8e-05,17.2912]
[1777859374887,38.72,78901.15,0.0,0.85144,8e-05,17.26626]
[1777859378914,38.72,78905.19,0.0,0.85175,8e-05,17.24301]
[1777859379922,38.72,78909.26,0.0,0.85207,8e-05,17.21879]
[1777859380929,38.72,78916.76,0.0,0.85267,8e-05,17.17376]
[1777859382943,38.72,78922.68,0.0,0.85314,8e-05,17.13849]
[1777859383600,38.72,78922.68,0.0,0.85314,8e-05,17.13849]
[1777859383643,38.72,78922.68,0.0,0.85314,8e-05,17.13849]
[1777859383834,38.72,78922.68,0.0,0.85314,8e-05,17.13849]
[1777859383950,38.72,78927.73,0.0,0.85354,8e-05,17.10832]
[1777859387978,38.72,78934.02,0.0,0.85402,8e-05,17.07159]
[1777859388985,38.72,78939.35,0.0,0.85444,8e-05,17.03963]
[1777859389623,38.72,78939.35,0.0,0.85444,8e-05,17.03963]
[1777859390148,38.72,78939.35,0.0,0.85444,8e-05,17.03963]
[1777859390181,38.72,78965.35,0.0,0.85649,8e-05,16.88347]
[1777859391075,38.72,78965.35,0.0,0.85649,8e-05,16.88347]
[1777859391176,38.72,78971.78,0.0,0.85699,8e-05,16.84521]
[1777859392342,38.73,78974.47,0.0,0.85719,8e-05,16.82947]
[1777859393181,38.73,78974.47,0.0,0.85719,8e-05,16.82947]
[1777859393230,38.73,78978.98,0.0,0.85754,8e-05,16.80283]
[1777859393850,38.73,78978.98,0.0,0.85754,8e-05,16.80283]
[1777859394024,38.73,78982.85,0.0,0.85783,8e-05,16.78007]
[1777859397045,38.73,78977.55,0.0,0.8574,8e-05,16.81344]
[1777859401075,38.73,78958.34,0.0,0.85587,8e-05,16.93066]
[1777859402082,38.73,78958.03,0.0,0.85585,8e-05,16.93283]
[1777859403439,38.74,78954.94,0.0,0.8556,8e-05,16.9517]
[1777859408164,38.74,78964.31,0.0,0.85631,8e-05,16.89723]
[1777859412194,38.74,78948.35,0.0,0.85504,8e-05,16.99443]
[1777859414208,38.74,78943.53,0.0,0.85465,8e-05,17.02416]
[1777859416222,38.74,78949.57,0.0,0.85512,8e-05,16.98825]
[1777859419937,38.75,78948.55,0.0,0.85504,8e-05,16.99485]
[1777859425507,38.75,78944.27,0.0,0.85468,8e-05,17.02183]
[1777859425577,38.75,78944.27,0.0,0.85468,8e-05,17.02183]
[1777859425633,38.75,78944.27,0.0,0.85468,8e-05,17.02183]
[1777859426202,38.75,78944.27,0.0,0.85468,8e-05,17.02183]
[1777859425678,38.75,78943.95,0.0,0.85465,8e-05,17.02416]
[1777859426567,38.75,78943.95,0.0,0.85465,8e-05,17.02416]
[1777859426597,38.75,78948.55,0.0,0.85502,8e-05,16.99652]
[1777859427631,38.75,78948.55,0.0,0.85502,8e-05,16.99652]
[1777859427645,38.75,78994.74,0.0,0.85862,8e-05,16.71936]
[1777859429319,38.75,78992.59,0.0,0.85845,8e-05,16.73262]
[1777859430412,38.75,78992.59,0.0,0.85845,8e-05,16.73262]
[1777859436368,38.76,78990.02,0.0,0.85824,8e-05,16.74751]
[1777859439388,38.76,78982.38,0.0,0.85762,8e-05,16.79498]
[1777859444424,38.77,78985.07,0.0,0.8578,8e-05,16.78177]
[1777859445993,38.77,78985.07,0.0,0.8578,8e-05,16.78177]
[1777859446083,38.77,78985.07,0.0,0.8578,8e-05,16.78177]
[1777859446132,38.77,78985.07,0.0,0.8578,8e-05,16.78177]
[1777859446415,38.77,78984.94,0.0,0.85778,8e-05,16.78304]
[1777859446467,38.77,78984.94,0.0,0.85778,8e-05,16.78304]
[1777859446576,38.77,78984.94,0.0,0.85778,8e-05,16.78304]
[1777859446665,38.77,78984.94,0.0,0.85778,8e-05,16.78304]
[1777859446828,38.77,78984.94,0.0,0.85778,8e-05,16.78304]
[1777859446927,38.77,78985.5,0.0,0.85782,8e-05,16.78017]
[1777859448454,38.77,78993.26,0.0,0.85841,8e-05,16.73413]
[1777859449459,38.77,79000.98,0.0,0.85901,8e-05,16.6881]
[1777859450466,38.77,79006.9,0.0,0.85946,8e-05,16.65337]
[1777859452479,38.77,79012.17,0.0,0.85985,8e-05,16.62274]
[1777859456508,38.79,79017.18,0.0,0.86015,8e-05,16.59949]
[1777859461543,38.79,79017.63,0.0,0.86015,8e-05,16.59941]
[1777859464871,38.79,79020.72,0.0,0.86038,8e-05,16.58185]
[1777859465277,38.79,79020.72,0.0,0.86038,8e-05,16.58185]
[1777859464900,38.8,79030.53,0.0,0.86112,8e-05,16.52361]
[1777859465577,38.8,79067.08,0.0,0.8639,8e-05,16.30509]
[1777859466584,38.8,79085.59,0.0,0.86524,7e-05,16.19859]
[1777859468253,38.8,79085.59,0.0,0.86524,7e-05,16.19859]
[1777859467591,38.81,79083.58,0.0,0.86503,7e-05,16.21571]
[1777859468928,38.81,79083.58,0.0,0.86503,7e-05,16.21571]
[1777859469021,38.82,79076.31,0.0,0.86444,8e-05,16.26263]
[1777859469605,38.83,79083.36,0.0,0.86493,7e-05,16.22348]
[1777859470615,38.83,79108.32,0.0,0.86679,7e-05,16.07475]
[1777859471620,38.85,79114.98,0.0,0.86718,7e-05,16.04425]
[1777859474061,38.86,79118.1,0.0,0.86733,7e-05,16.03174]
[1777859475650,38.87,79130.89,0.0,0.86819,7e-05,15.96279]
[1777859476659,38.89,79139.0,0.0,0.86866,7e-05,15.92554]
[1777859477968,38.89,79139.0,0.0,0.86866,7e-05,15.92554]
[1777859478319,38.89,79139.0,0.0,0.86866,7e-05,15.92554]
[1777859478063,38.9,79172.39,0.0,0.87108,7e-05,15.7281]
[1777859478677,38.9,79185.04,0.0,0.87199,7e-05,15.65325]
[1777859479684,38.92,79187.02,0.0,0.87196,7e-05,15.6562]
[1777859481093,38.92,79187.02,0.0,0.87196,7e-05,15.6562]
[1777859481599,38.94,79190.6,0.0,0.87211,7e-05,15.64406]
[1777859481705,38.96,79199.35,0.0,0.87266,7e-05,15.59912]
[1777859483726,38.99,79197.75,0.0,0.87238,7e-05,15.62326]
[1777859484780,38.99,79197.75,0.0,0.87238,7e-05,15.62326]
[1777859485413,39.0,79201.61,0.0,0.87257,7e-05,15.60733]
[1777859485735,39.01,79206.52,0.0,0.87284,7e-05,15.58543]
[1777859490770,39.03,79212.84,0.0,0.87317,7e-05,15.55834]
[1777859491777,39.03,79190.29,0.0,0.87158,7e-05,15.68741]
[1777859492784,39.06,79193.43,0.0,0.87166,7e-05,15.68191]
[1777859493790,39.06,79203.42,0.0,0.87236,7e-05,15.62366]
[1777859494798,39.06,79206.81,0.0,0.8726,7e-05,15.60436]
[1777859495820,39.06,79226.14,0.0,0.87397,7e-05,15.49139]
[1777859496821,39.07,79228.08,0.0,0.87404,7e-05,15.48578]
[1777859497828,39.09,79216.44,0.0,0.87311,7e-05,15.56254]
[1777859498834,39.09,79202.39,0.0,0.8721,7e-05,15.64588]
[1777859499842,39.09,79192.64,0.0,0.8714,7e-05,15.70386]
[1777859500849,39.09,79183.76,0.0,0.87075,7e-05,15.75668]
[1777859501856,39.1,79176.55,0.0,0.87018,7e-05,15.80354]
[1777859504877,39.11,79182.06,0.0,0.87052,7e-05,15.77549]
[1777859509912,39.12,79179.44,0.0,0.87027,7e-05,15.79665]
[1777859514947,39.13,79181.01,0.0,0.87031,7e-05,15.79287]
[1777859515954,39.14,79169.26,0.0,0.86942,7e-05,15.8662]
[1777859516960,39.14,79164.21,0.0,0.86904,7e-05,15.89671]
[1777859521996,39.15,79166.16,0.0,0.86915,7e-05,15.88808]
[1777859523003,39.15,79152.08,0.0,0.86811,7e-05,15.9718]
[1777859524013,39.15,79143.54,0.0,0.86748,7e-05,16.02277]
[1777859526024,39.16,79148.38,0.0,0.86782,7e-05,15.99528]
[1777859527031,39.16,79169.38,0.0,0.86935,7e-05,15.87187]
[1777859528038,39.16,79177.57,0.0,0.86994,7e-05,15.82395]
[1777859531058,39.18,79166.88,0.0,0.86902,7e-05,15.89881]
[1777859534080,39.18,79181.37,0.0,0.87005,7e-05,15.81549]
[1777859535087,39.19,79194.77,0.0,0.87097,7e-05,15.7406]
[1777859535385,39.19,79194.77,0.0,0.87097,7e-05,15.7406]
[1777859536094,39.19,79200.11,0.0,0.87134,7e-05,15.7097]
[1777859538108,39.2,79191.85,0.0,0.87074,7e-05,15.75922]
[1777859539477,39.2,79187.53,0.0,0.87042,7e-05,15.78504]
[1777859542136,39.21,79200.78,0.0,0.87132,7e-05,15.71205]
[1777859543143,39.21,79207.22,0.0,0.87177,7e-05,15.67476]
[1777859545157,39.21,79205.3,0.0,0.87162,7e-05,15.68715]
[1777859547171,39.22,79215.36,0.0,0.87227,7e-05,15.63405]
[1777859550193,39.22,79208.79,0.0,0.87178,7e-05,15.67438]
[1777859552105,39.23,79207.62,0.0,0.87171,7e-05,15.67804]
[1777859552208,39.24,79224.28,0.0,0.87284,7e-05,15.58586]
[1777859553215,39.24,79236.28,0.0,0.87368,7e-05,15.51632]
[1777859554222,39.24,79229.59,0.0,0.8732,7e-05,15.55625]
[1777859555232,39.24,79215.71,0.0,0.8722,7e-05,15.63826]
[1777859555964,39.24,79215.71,0.0,0.8722,7e-05,15.63826]
[1777859556238,39.24,79203.97,0.0,0.87136,7e-05,15.70768]
[1777859557245,39.24,79201.98,0.0,0.87121,7e-05,15.71986]
[1777859562280,39.25,79197.73,0.0,0.87087,7e-05,15.74725]
[1777859563287,39.25,79187.75,0.0,0.87015,7e-05,15.80626]
[1777859564294,39.25,79177.64,0.0,0.86942,7e-05,15.86623]
[1777859565301,39.25,79176.01,0.0,0.86929,7e-05,15.87631]
[1777859566307,39.25,79170.38,0.0,0.86888,7e-05,15.90988]
[1777859568322,39.25,79165.0,0.0,0.86847,7e-05,15.94256]
[1777859569329,39.26,79170.43,0.0,0.86886,7e-05,15.91126]
[1777859571342,39.26,79177.05,0.0,0.86933,7e-05,15.87327]
[1777859576378,39.26,79172.69,0.0,0.86899,7e-05,15.90125]
[1777859581412,39.27,79170.64,0.0,0.86881,7e-05,15.91557]
[1777859586504,39.27,79166.43,0.0,0.86849,7e-05,15.94167]
[1777859586576,39.27,79166.43,0.0,0.86849,7e-05,15.94167]
[1777859586830,39.27,79166.43,0.0,0.86849,7e-05,15.94167]
[1777859586901,39.27,79167.99,0.0,0.8686,7e-05,15.93294]
[1777859588462,39.27,79161.68,0.0,0.86814,7e-05,15.97025]
[1777859590476,39.27,79167.96,0.0,0.86858,7e-05,15.93409]
[1777859592492,39.27,79189.26,0.0,0.87012,7e-05,15.80944]
[1777859594506,39.27,79190.52,0.0,0.8702,7e-05,15.80255]
[1777859597527,39.28,79199.37,0.0,0.87083,7e-05,15.75164]
[1777859602561,39.28,79202.84,0.0,0.87105,7e-05,15.73319]
[1777859604576,39.28,79192.79,0.0,0.87032,7e-05,15.79292]
[1777859605678,39.28,79188.52,0.0,0.87001,7e-05,15.81873]
[1777859606590,39.28,79194.21,0.0,0.87042,7e-05,15.78536]
[1777859607597,39.28,79202.58,0.0,0.87101,7e-05,15.73662]
[1777859608604,39.28,79209.3,0.0,0.87149,7e-05,15.69759]
[1777859609611,39.29,79218.68,0.0,0.87215,7e-05,15.64289]
[1777859610618,39.29,79221.75,0.0,0.87237,7e-05,15.62555]
[1777859614646,39.29,79213.93,0.0,0.87181,7e-05,15.66927]
[1777859617667,39.29,79207.45,0.0,0.87133,7e-05,15.70875]
[1777859618674,39.29,79201.9,0.0,0.87093,7e-05,15.74173]
[1777859621591,39.3,79200.13,0.0,0.87079,7e-05,15.75294]
[1777859621658,39.3,79200.13,0.0,0.87079,7e-05,15.75294]
[1777859621833,39.3,79200.13,0.0,0.87079,7e-05,15.75294]
[1777859621925,39.3,79199.05,0.0,0.87071,7e-05,15.75968]
[1777859624716,39.3,79193.43,0.0,0.87029,7e-05,15.79375]
[1777859627737,39.3,79188.28,0.0,0.86991,7e-05,15.82495]
[1777859630685,39.3,79186.69,0.0,0.86979,7e-05,15.83483]
[1777859630735,39.3,79186.69,0.0,0.86979,7e-05,15.83483]
[1777859630829,39.3,79186.69,0.0,0.86979,7e-05,15.83483]
[1777859630905,39.3,79188.58,0.0,0.86992,7e-05,15.82402]
[1777859634786,39.3,79182.01,0.0,0.86944,7e-05,15.86363]
[1777859639705,39.31,79186.41,0.0,0.86974,7e-05,15.83871]
[1777859639757,39.31,79186.41,0.0,0.86974,7e-05,15.83871]
[1777859639831,39.31,79186.41,0.0,0.86974,7e-05,15.83871]
[1777859639927,39.31,79183.49,0.0,0.86953,7e-05,15.85609]
[1777859640830,39.31,79188.26,0.0,0.86987,7e-05,15.82835]
[1777859641839,39.31,79206.87,0.0,0.87117,7e-05,15.72199]
[1777859642846,39.31,79209.59,0.0,0.87136,7e-05,15.70649]
[1777859644867,39.32,79215.62,0.0,0.87179,7e-05,15.67185]
[1777859646881,39.32,79205.17,0.0,0.87103,7e-05,15.73398]
[1777859647887,39.32,79201.6,0.0,0.87077,7e-05,15.75528]
[1777859649902,39.32,79195.38,0.0,0.87031,7e-05,15.79242]
[1777859652923,39.32,79185.13,0.0,0.86957,7e-05,15.85338]
[1777859653930,39.32,79179.48,0.0,0.86916,7e-05,15.88672]
[1777859657958,39.32,79172.86,0.0,0.86867,7e-05,15.92621]
[1777859660854,39.32,79172.07,0.0,0.86861,7e-05,15.93105]
[1777859660927,39.32,79172.07,0.0,0.86861,7e-05,15.93105]
[1777859661076,39.32,79172.07,0.0,0.86861,7e-05,15.93105]
[1777859661093,39.32,79172.4,0.0,0.86863,7e-05,15.92922]
[1777859661986,39.32,79177.15,0.0,0.86897,7e-05,15.90147]
[1777859665670,39.32,79180.02,0.0,0.86918,7e-05,15.88513]
[1777859665719,39.32,79180.02,0.0,0.86918,7e-05,15.88513]
[1777859665833,39.32,79180.02,0.0,0.86918,7e-05,15.88513]
[1777859668028,39.33,79186.02,0.0,0.8696,7e-05,15.8505]
[1777859671622,39.33,79189.9,0.0,0.8699,7e-05,15.82476]
[1777859671695,39.33,79189.9,0.0,0.8699,7e-05,15.82476]
[1777859671830,39.33,79189.9,0.0,0.8699,7e-05,15.82476]
[1777859672056,39.33,79188.67,0.0,0.86981,7e-05,15.83223]
[1777859673062,39.33,79183.8,0.0,0.86945,7e-05,15.86103]
[1777859674373,39.33,79183.8,0.0,0.86945,7e-05,15.86103]
[1777859675077,39.33,79245.7,0.0,0.87386,7e-05,15.49943]
[1777859676193,39.33,79245.22,0.0,0.87382,7e-05,15.5027]
[1777859677091,39.33,79237.91,0.0,0.8733,7e-05,15.54559]
[1777859678113,39.33,79237.91,0.0,0.8733,7e-05,15.54559]
[1777859680112,39.33,79244.8,0.0,0.87378,7e-05,15.50586]
[1777859685147,39.33,79246.51,0.0,0.87389,7e-05,15.49701]
[1777859687161,39.33,79237.48,0.0,0.87325,7e-05,15.55018]
[1777859688168,39.34,79236.46,0.0,0.87317,7e-05,15.55653]
[1777859691189,39.34,79230.44,0.0,0.87273,7e-05,15.59283]
[1777859693203,39.34,79220.55,0.0,0.87202,7e-05,15.65167]
[1777859696224,39.35,79225.63,0.0,0.87232,7e-05,15.62715]
[1777859697231,39.35,79230.52,0.0,0.87266,7e-05,15.59889]
[1777859698238,39.35,79235.13,0.0,0.87298,7e-05,15.57208]
[1777859703440,39.35,79235.5,0.0,0.873,7e-05,15.57101]
[1777859703274,39.35,79240.36,0.0,0.87334,7e-05,15.54284]
[1777859703588,39.35,79240.36,0.0,0.87334,7e-05,15.54284]
[1777859703663,39.35,79240.36,0.0,0.87334,7e-05,15.54284]
[1777859704430,39.35,79240.36,0.0,0.87334,7e-05,15.54284]
[1777859704432,39.35,79238.54,0.0,0.87321,7e-05,15.55369]
[1777859704585,39.35,79238.54,0.0,0.87321,7e-05,15.55369]
[1777859705288,39.35,79252.94,0.0,0.87422,7e-05,15.46992]
[1777859706296,39.36,79256.93,0.0,0.8745,7e-05,15.4469]
[1777859708309,39.36,79251.51,0.0,0.87411,7e-05,15.47913]
[1777859712327,39.36,79251.85,0.0,0.87412,7e-05,15.47823]
[1777859712402,39.36,79251.85,0.0,0.87412,7e-05,15.47823]
[1777859712429,39.36,79251.7,0.0,0.87411,7e-05,15.47936]
[1777859712578,39.36,79251.7,0.0,0.87411,7e-05,15.47936]
[1777859716505,39.36,79251.48,0.0,0.87408,7e-05,15.48143]
[1777859716558,39.36,79251.25,0.0,0.87406,7e-05,15.48302]
[1777859716581,39.36,79251.25,0.0,0.87406,7e-05,15.48302]
[1777859717372,39.36,79251.79,0.0,0.8741,7e-05,15.48013]
[1777859718940,39.36,79251.98,0.0,0.87411,7e-05,15.47927]
[1777859719079,39.36,79251.98,0.0,0.87411,7e-05,15.47927]
[1777859721400,39.36,79257.08,0.0,0.87446,7e-05,15.45034]
[1777859722406,39.36,79263.4,0.0,0.8749,7e-05,15.41383]
[1777859723292,39.36,79263.4,0.0,0.8749,7e-05,15.41383]
[1777859723336,39.36,79263.4,0.0,0.8749,7e-05,15.41383]
[1777859723413,39.37,79264.26,0.0,0.87495,7e-05,15.40917]
[1777859723909,39.37,79264.26,0.0,0.87495,7e-05,15.40917]
[1777859727423,39.37,79258.29,0.0,0.87452,7e-05,15.44494]
[1777859727547,39.37,79258.29,0.0,0.87452,7e-05,15.44494]
[1777859727442,39.37,79259.0,0.0,0.87457,7e-05,15.44111]
[1777859727891,39.37,79259.0,0.0,0.87457,7e-05,15.44111]
[1777859728448,39.37,79248.52,0.0,0.87383,7e-05,15.50248]
[1777859729456,39.37,79253.66,0.0,0.87419,7e-05,15.47284]
[1777859730291,39.37,79253.66,0.0,0.87419,7e-05,15.47284]
[1777859730328,39.37,79253.66,0.0,0.87419,7e-05,15.47284]
[1777859730462,39.37,79253.51,0.0,0.87417,7e-05,15.47397]
[1777859733488,39.37,79255.26,0.0,0.87431,7e-05,15.46055]
[1777859734490,39.37,79242.55,0.0,0.87341,7e-05,15.53515]
[1777859735498,39.37,79244.64,0.0,0.87356,7e-05,15.52322]
[1777859736504,39.37,79257.58,0.0,0.87447,7e-05,15.448]
[1777859737512,39.37,79259.21,0.0,0.87458,7e-05,15.43874]
[1777859738030,39.37,79259.21,0.0,0.87458,7e-05,15.43874]
[1777859738039,39.37,79259.21,0.0,0.87458,7e-05,15.43874]
[1777859738518,39.37,79256.71,0.0,0.8744,7e-05,15.45355]
[1777859739825,39.37,79256.16,0.0,0.87436,7e-05,15.45699]
[1777859740533,39.37,79256.46,0.0,0.87437,7e-05,15.45561]
[1777859741795,39.38,79257.09,0.0,0.87442,7e-05,15.45222]
[1777859741834,39.38,79257.09,0.0,0.87442,7e-05,15.45222]
[1777859741917,39.38,79257.09,0.0,0.87442,7e-05,15.45222]
[1777859742077,39.38,79257.09,0.0,0.87442,7e-05,15.45222]
[1777859745568,39.38,79240.82,0.0,0.87326,7e-05,15.54827]
[1777859746397,39.38,79240.82,0.0,0.87326,7e-05,15.54827]
[1777859746515,39.38,79240.82,0.0,0.87326,7e-05,15.54827]
[1777859746577,39.38,79240.82,0.0,0.87326,7e-05,15.54827]
[1777859746576,39.38,79247.57,0.0,0.87373,7e-05,15.50922]
[1777859747583,39.38,79251.41,0.0,0.874,7e-05,15.48704]
[1777859750978,39.38,79252.27,0.0,0.87405,7e-05,15.48247]
[1777859751068,39.38,79252.27,0.0,0.87405,7e-05,15.48247]
[1777859751080,39.38,79252.27,0.0,0.87405,7e-05,15.48247]
[1777859751182,39.38,79254.82,0.0,0.87423,7e-05,15.46806]
[1777859751612,39.38,79245.17,0.0,0.87355,7e-05,15.52429]
[1777859752619,39.38,79240.73,0.0,0.87323,7e-05,15.55042]
[1777859754397,39.38,79240.73,0.0,0.87323,7e-05,15.55042]
[1777859754576,39.38,79240.73,0.0,0.87323,7e-05,15.55042]
[1777859754409,39.38,79230.0,0.0,0.87246,7e-05,15.61372]
[1777859755173,39.38,79230.0,0.0,0.87246,7e-05,15.61372]
[1777859755274,39.38,79229.1,0.0,0.87239,7e-05,15.61948]
[1777859755640,39.38,79235.97,0.0,0.87288,7e-05,15.57939]
[1777859756648,39.38,79241.39,0.0,0.87326,7e-05,15.54829]
[1777859758062,39.38,79241.39,0.0,0.87326,7e-05,15.54829]
[1777859758182,39.39,79431.25,0.0,0.88614,7e-05,14.45169]
[1777859758761,39.39,79541.16,0.0,0.89313,6e-05,13.82861]
[1777859759870,39.39,79541.16,0.0,0.89313,6e-05,13.82861]
[1777859759904,39.42,79630.06,0.0,0.89838,6e-05,13.34829]
[1777859760693,39.46,79697.97,0.0,0.90218,6e-05,12.99275]
[1777859761901,39.52,79752.06,0.0,0.90496,6e-05,12.72856]
[1777859762775,39.56,79769.13,0.0,0.90572,6e-05,12.6569]
[1777859763717,39.56,79782.06,0.0,0.90644,6e-05,12.58754]
[1777859765125,39.56,79782.06,0.0,0.90644,6e-05,12.58754]
[1777859765544,39.56,79782.06,0.0,0.90644,6e-05,12.58754]
[1777859765578,39.56,79795.44,0.0,0.90717,6e-05,12.51667]
[1777859765755,39.56,79804.99,0.0,0.9077,6e-05,12.46512]
[1777859766768,39.58,79790.89,0.0,0.90681,6e-05,12.5522]
[1777859767773,39.6,79776.49,0.0,0.90588,6e-05,12.64162]
[1777859768783,39.62,79530.4,0.0,0.89114,6e-05,14.01217]
[1777859769807,39.62,79514.18,0.0,0.89012,6e-05,14.10358]
[1777859770801,39.62,79494.39,0.0,0.88886,6e-05,14.21538]
[1777859772445,39.62,79494.39,0.0,0.88886,6e-05,14.21538]
[1777859772545,39.62,79505.66,0.0,0.88958,6e-05,14.15171]
[1777859773263,39.62,79505.66,0.0,0.88958,6e-05,14.15171]
[1777859773290,39.62,79511.67,0.0,0.88995,6e-05,14.11873]
[1777859773822,39.62,79510.04,0.0,0.88985,6e-05,14.12793]
[1777859774831,39.63,79494.81,0.0,0.88887,6e-05,14.21473]
[1777859775838,39.63,79486.16,0.0,0.88831,6e-05,14.26465]
[1777859777307,39.63,79486.16,0.0,0.88831,6e-05,14.26465]
[1777859777319,39.63,79471.77,0.0,0.88737,6e-05,14.34793]
[1777859777853,39.63,79455.83,0.0,0.88634,6e-05,14.43842]
[1777859778687,39.63,79455.83,0.0,0.88634,6e-05,14.43842]
[1777859778859,39.63,79459.82,0.0,0.88659,6e-05,14.41652]
[1777859779866,39.63,79455.77,0.0,0.88633,6e-05,14.43947]
[1777859780873,39.63,79449.78,0.0,0.88594,6e-05,14.4735]
[1777859782888,39.63,79447.16,0.0,0.88577,6e-05,14.48863]
[1777859784937,39.63,79430.5,0.0,0.88468,7e-05,14.58329]
[1777859786000,39.62,79417.61,0.0,0.88389,7e-05,14.65226]
[1777859787173,39.62,79417.61,0.0,0.88389,7e-05,14.65226]
[1777859787270,39.62,79414.92,0.0,0.88371,7e-05,14.66766]
[1777859787969,39.62,79388.46,0.0,0.88196,7e-05,14.81878]
[1777859788976,39.62,79384.82,0.0,0.88172,7e-05,14.8392]
[1777859791260,39.62,79380.63,0.0,0.88145,7e-05,14.86275]
[1777859791313,39.62,79381.49,0.0,0.88153,7e-05,14.8536]
[1777859791997,39.62,79375.45,0.0,0.88113,7e-05,14.88773]
[1777859793004,39.6,79358.22,0.0,0.88008,7e-05,14.97721]
[1777859794592,39.6,79358.22,0.0,0.88008,7e-05,14.97721]
[1777859794624,39.59,79342.9,0.0,0.8791,7e-05,15.06103]
[1777859796027,39.59,79333.77,0.0,0.87849,7e-05,15.11242]
[1777859797034,39.57,79335.68,0.0,0.87876,7e-05,15.08901]
[1777859798711,39.56,79330.81,0.0,0.87844,7e-05,15.1161]
[1777859799048,39.55,79331.91,0.0,0.87859,7e-05,15.10319]
[1777859800873,39.55,79330.85,0.0,0.87853,7e-05,15.10866]
[1777859801062,39.55,79331.62,0.0,0.87859,7e-05,15.10357]
[1777859806098,39.54,79342.57,0.0,0.87937,7e-05,15.03721]
[1777859807104,39.53,79345.43,0.0,0.87966,7e-05,15.01244]
[1777859809118,39.5,79356.73,0.0,0.88056,7e-05,14.93469]
[1777859810126,39.5,79354.0,0.0,0.88038,7e-05,14.95002]
[1777859813147,39.5,79347.51,0.0,0.87996,7e-05,14.98589]
[1777859815161,39.49,79346.42,0.0,0.87991,7e-05,14.99061]
[1777859820197,39.49,79346.33,0.0,0.87994,7e-05,14.98732]
[1777859822519,39.48,79359.8,0.0,0.88088,7e-05,14.90756]
[1777859823221,39.48,79370.39,0.0,0.88159,7e-05,14.84663]
[1777859824226,39.48,79389.29,0.0,0.88286,7e-05,14.73745]
[1777859825233,39.48,79408.27,0.0,0.88412,7e-05,14.62819]
[1777859826240,39.48,79424.93,0.0,0.88522,7e-05,14.53252]
[1777859827449,39.48,79424.93,0.0,0.88522,7e-05,14.53252]
[1777859827527,39.48,79436.26,0.0,0.88596,7e-05,14.46748]
[1777859829261,39.48,79443.57,0.0,0.88644,6e-05,14.42566]
[1777859830268,39.48,79452.22,0.0,0.887,6e-05,14.37635]
[1777859831543,39.48,79452.22,0.0,0.887,6e-05,14.37635]
[1777859831544,39.48,79457.95,0.0,0.88737,6e-05,14.34374]
[1777859831943,39.48,79457.95,0.0,0.88737,6e-05,14.34374]
[1777859832288,39.48,79455.5,0.0,0.88721,6e-05,14.35769]
[1777859835308,39.48,79476.83,0.0,0.88858,6e-05,14.23669]
[1777859835839,39.48,79476.83,0.0,0.88858,6e-05,14.23669]
[1777859836315,39.48,79491.32,0.0,0.88951,6e-05,14.15424]
[1777859837322,39.48,79489.67,0.0,0.8894,6e-05,14.1636]
[1777859838329,39.48,79490.67,0.0,0.88946,6e-05,14.15805]
[1777859839336,39.48,79496.03,0.0,0.8898,6e-05,14.12776]
[1777859840343,39.48,79490.06,0.0,0.88942,6e-05,14.16171]
[1777859841350,39.48,79479.44,0.0,0.88874,6e-05,14.22218]
[1777859843364,39.48,79482.81,0.0,0.88896,6e-05,14.20327]
[1777859845378,39.48,79492.92,0.0,0.8896,6e-05,14.1461]
[1777859846388,39.48,79499.87,0.0,0.89004,6e-05,14.10683]
[1777859847393,39.48,79507.83,0.0,0.89054,6e-05,14.06194]
[1777859849407,39.48,79502.74,0.0,0.89021,6e-05,14.09121]
[1777859852428,39.48,79477.15,0.0,0.88859,6e-05,14.23386]
[1777859853435,39.49,79469.68,0.0,0.88811,6e-05,14.27675]
[1777859854443,39.49,79469.2,0.0,0.88808,6e-05,14.27974]
[1777859857463,39.49,79476.95,0.0,0.88857,6e-05,14.23631]
[1777859860484,39.49,79469.3,0.0,0.88805,6e-05,14.28194]
[1777859862498,39.49,79461.81,0.0,0.88756,6e-05,14.32533]
[1777859863505,39.5,79456.02,0.0,0.88717,6e-05,14.35981]
[1777859864512,39.5,79449.04,0.0,0.88672,6e-05,14.39957]
[1777859865519,39.5,79438.91,0.0,0.88605,7e-05,14.45863]
[1777859866526,39.5,79434.7,0.0,0.88577,7e-05,14.48318]
[1777859870554,39.5,79464.28,0.0,0.88766,6e-05,14.31671]
[1777859871561,39.5,79480.33,0.0,0.88869,6e-05,14.22552]
[1777859872568,39.51,79491.44,0.0,0.88938,6e-05,14.16401]
[1777859873574,39.51,79495.67,0.0,0.88964,6e-05,14.14088]
[1777859874582,39.51,79507.84,0.0,0.89041,6e-05,14.07288]
[1777859875589,39.51,79522.33,0.0,0.89131,6e-05,13.992]
[1777859876596,39.51,79523.8,0.0,0.89139,6e-05,13.98475]
[1777859880624,39.56,79530.69,0.0,0.89157,6e-05,13.96908]
[1777859881631,39.56,79545.36,0.0,0.89248,6e-05,13.88756]
[1777859882638,39.58,79549.35,0.0,0.8926,6e-05,13.87675]
[1777859883645,39.58,79556.69,0.0,0.89306,6e-05,13.83554]
[1777859884652,39.63,79561.62,0.0,0.89311,6e-05,13.83181]
[1777859887673,39.7,79557.75,0.0,0.89247,6e-05,13.89022]
[1777859888681,39.7,79552.43,0.0,0.89213,6e-05,13.92121]
[1777859890302,39.72,79552.9,0.0,0.89204,6e-05,13.92977]
[1777859890694,39.72,79554.7,0.0,0.89215,6e-05,13.91968]
[1777859894202,39.79,79551.57,0.0,0.8916,6e-05,13.97071]
[1777859894722,39.81,79553.17,0.0,0.89158,6e-05,13.97205]
[1777859897743,39.83,79561.84,0.0,0.89199,6e-05,13.93618]
[1777859899759,39.85,79548.99,0.0,0.89106,6e-05,14.01956]
[1777859900766,39.87,79544.19,0.0,0.89069,6e-05,14.05313]
[1777859901772,39.87,79552.97,0.0,0.89123,6e-05,14.00489]
[1777859902780,39.89,79541.31,0.0,0.8904,6e-05,14.07976]
[1777859903786,39.89,79544.86,0.0,0.89061,6e-05,14.06071]
[1777859906127,39.89,79548.51,0.0,0.89083,6e-05,14.04115]
[1777859906200,39.89,79552.4,0.0,0.89106,6e-05,14.02031]
[1777859906807,39.89,79543.35,0.0,0.89049,6e-05,14.07189]
[1777859907815,39.89,79541.1,0.0,0.89034,6e-05,14.08535]
[1777859910228,39.9,79542.47,0.0,0.89041,6e-05,14.07852]
[1777859910256,39.9,79545.33,0.0,0.89058,6e-05,14.06337]
[1777859911843,39.9,79554.52,0.0,0.89116,6e-05,14.00978]
[1777859916878,39.91,79553.94,0.0,0.89109,6e-05,14.01643]
[1777859918891,39.91,79548.08,0.0,0.89071,6e-05,14.05073]
[1777859924795,39.92,79551.58,0.0,0.89089,6e-05,14.03492]
[1777859926948,39.99,79542.21,0.0,0.88991,6e-05,14.12339]
[1777859928962,40.03,79547.91,0.0,0.89005,6e-05,14.11109]
[1777859931983,40.08,79552.99,0.0,0.89005,6e-05,14.11209]
[1777859937828,40.15,79548.98,0.0,0.8894,6e-05,14.1712]
[1777859938027,40.17,79549.02,0.0,0.8893,6e-05,14.18059]
[1777859941983,40.18,79548.53,0.0,0.88924,6e-05,14.18585]
[1777859942056,40.19,79555.21,0.0,0.88957,6e-05,14.15701]
[1777859944075,40.21,79590.55,0.0,0.89166,6e-05,13.97045]
[1777859945085,40.21,79592.23,0.0,0.89175,6e-05,13.96178]
[1777859945891,40.21,79592.23,0.0,0.89175,6e-05,13.96178]
[1777859946090,40.22,79589.01,0.0,0.89155,6e-05,13.98026]
[1777859947097,40.23,79583.25,0.0,0.8911,6e-05,14.02077]
[1777859949123,40.27,79572.43,0.0,0.8902,6e-05,14.10167]
[1777859949867,40.27,79572.43,0.0,0.8902,6e-05,14.10167]
[1777859950122,40.29,79562.06,0.0,0.88946,6e-05,14.16851]
[1777859951130,40.31,79562.02,0.0,0.88936,6e-05,14.17695]
[1777859951866,40.31,79562.02,0.0,0.88936,6e-05,14.17695]
[1777859952137,40.32,79568.12,0.0,0.88966,6e-05,14.15117]
[1777859953144,40.34,79581.36,0.0,0.89039,6e-05,14.08622]
[1777859954152,40.34,79588.76,0.0,0.89083,6e-05,14.04621]
[1777859955867,40.34,79588.19,0.0,0.89079,6e-05,14.05037]
[1777859957864,40.35,79590.69,0.0,0.89092,6e-05,14.03852]
[1777859958179,40.35,79590.33,0.0,0.89089,6e-05,14.04124]
[1777859960193,40.35,79602.84,0.0,0.89164,6e-05,13.9739]
[1777859961200,40.35,79619.8,0.0,0.89267,6e-05,13.88124]
[1777859962280,40.35,79619.8,0.0,0.89267,6e-05,13.88124]
[1777859962376,40.35,79632.95,0.0,0.89346,6e-05,13.80951]
[1777859963214,40.36,79633.72,0.0,0.8935,6e-05,13.806]
[1777859966382,40.4,79636.82,0.0,0.89346,6e-05,13.81035]
[1777859966432,40.42,79643.11,0.0,0.89373,6e-05,13.78647]
[1777859968372,40.43,79647.18,0.0,0.89389,6e-05,13.77215]
[1777859968435,40.46,79646.89,0.0,0.89375,6e-05,13.78485]
[1777859971315,40.52,79660.38,0.0,0.89424,6e-05,13.73954]
[1777859972322,40.52,79668.49,0.0,0.89472,6e-05,13.6961]
[1777859974335,40.54,79677.42,0.0,0.89515,6e-05,13.6576]
[1777859975342,40.56,79671.8,0.0,0.89471,6e-05,13.69774]
[1777859978363,40.63,79688.57,0.0,0.89534,6e-05,13.64125]
[1777859979371,40.63,79699.3,0.0,0.89596,6e-05,13.58394]
[1777859980384,40.63,79703.17,0.0,0.89618,6e-05,13.564]
[1777859981393,40.63,79719.23,0.0,0.89712,6e-05,13.47809]
[1777859982400,40.63,79731.84,0.0,0.89784,6e-05,13.41097]
[1777859983407,40.64,79728.09,0.0,0.89761,6e-05,13.43224]
[1777859986429,40.69,79741.73,0.0,0.89814,6e-05,13.38413]
[1777859987436,40.71,79746.68,0.0,0.89829,6e-05,13.37038]
[1777859988443,40.73,79736.28,0.0,0.89758,6e-05,13.43688]
[1777859989450,40.75,79732.56,0.0,0.89723,6e-05,13.46897]
[1777859991464,40.8,79738.37,0.0,0.89733,6e-05,13.46072]
[1777859994485,40.86,79729.41,0.0,0.89646,6e-05,13.54248]
[1777859995492,40.89,79750.79,0.0,0.89759,6e-05,13.43825]
[1777859997505,40.92,79748.64,0.0,0.89727,6e-05,13.46856]
[1777859999519,40.95,79753.94,0.0,0.89744,6e-05,13.45277]
[1777860000808,40.95,79753.94,0.0,0.89744,6e-05,13.45277]
[1777860000943,40.95,79773.95,0.0,0.89859,6e-05,13.34671]
[1777860001557,40.95,79812.67,0.0,0.9008,6e-05,13.14029]
[1777860002774,40.95,79812.67,0.0,0.9008,6e-05,13.14029]
[1777860002857,40.97,79848.19,0.0,0.90268,6e-05,12.96244]
[1777860004484,40.97,79855.25,0.0,0.90308,6e-05,12.92516]
[1777860004827,40.97,79855.25,0.0,0.90308,6e-05,12.92516]
[1777860004934,40.97,79851.54,0.0,0.90285,6e-05,12.94687]
[1777860008609,40.98,79856.63,0.0,0.90311,6e-05,12.92205]
[1777860010809,40.98,79861.73,0.0,0.90338,6e-05,12.89648]
[1777860011632,40.98,79871.31,0.0,0.9039,6e-05,12.84652]
[1777860013646,40.98,79877.51,0.0,0.90423,6e-05,12.81529]
[1777860016676,40.99,79886.74,0.0,0.90472,5e-05,12.76885]
[1777860018614,40.99,79886.63,0.0,0.9047,5e-05,12.77013]
[1777860018691,40.99,79890.15,0.0,0.90489,5e-05,12.75243]
[1777860019698,40.99,79895.93,0.0,0.9052,5e-05,12.72288]
[1777860020747,40.99,79933.17,0.0,0.90721,5e-05,12.52912]
[1777860021162,40.99,79933.17,0.0,0.90721,5e-05,12.52912]
[1777860021744,41.0,79960.35,0.0,0.90865,5e-05,12.3887]
[1777860022677,41.0,79960.35,0.0,0.90865,5e-05,12.3887]
[1777860022749,41.0,79949.97,0.0,0.9081,5e-05,12.44275]
[1777860023763,41.0,79978.69,0.0,0.90961,5e-05,12.29497]
[1777860024474,41.0,79978.69,0.0,0.90961,5e-05,12.29497]
[1777860024768,41.0,80043.0,0.0,0.91294,5e-05,11.96568]
[1777860025168,41.0,80043.0,0.0,0.91294,5e-05,11.96568]
[1777860025793,41.0,80053.28,0.0,0.91346,5e-05,11.91385]
[1777860026833,41.0,80028.6,0.0,0.91218,5e-05,12.04176]
[1777860027811,41.0,79995.64,0.0,0.91047,5e-05,12.21092]
[1777860028817,41.01,79927.59,0.0,0.90685,5e-05,12.5644]
[1777860029826,41.01,79856.04,0.0,0.90292,6e-05,12.94052]
[1777860030836,41.01,79860.18,0.0,0.90315,6e-05,12.91905]
[1777860031864,41.01,79860.18,0.0,0.90315,6e-05,12.91905]
[1777860031963,41.01,79923.94,0.0,0.90666,5e-05,12.58064]
[1777860032125,41.01,79923.94,0.0,0.90666,5e-05,12.58064]
[1777860032747,41.01,79923.94,0.0,0.90666,5e-05,12.58064]
[1777860032847,41.01,79957.17,0.0,0.90844,5e-05,12.408]
[1777860033854,41.01,79927.44,0.0,0.90684,5e-05,12.56316]
[1777860034185,41.01,79927.44,0.0,0.90684,5e-05,12.56316]
[1777860034861,41.01,79916.24,0.0,0.90624,5e-05,12.62197]
[1777860035868,41.01,79889.54,0.0,0.90478,5e-05,12.76199]
[1777860036191,41.01,79889.54,0.0,0.90478,5e-05,12.76199]
[1777860036795,41.01,79889.54,0.0,0.90478,5e-05,12.76199]
[1777860036875,41.01,79936.92,0.0,0.90735,5e-05,12.51446]
[1777860037882,41.01,79932.07,0.0,0.90708,5e-05,12.54052]
[1777860038889,41.01,79941.91,0.0,0.9076,5e-05,12.48973]
[1777860039896,41.01,79942.41,0.0,0.90762,5e-05,12.48789]
[1777860040332,41.01,79942.41,0.0,0.90762,5e-05,12.48789]
[1777860040904,41.02,79937.13,0.0,0.90733,5e-05,12.51612]
[1777860041189,41.02,79937.13,0.0,0.90733,5e-05,12.51612]
[1777860041912,41.02,79879.04,0.0,0.90416,6e-05,12.82088]
[1777860042917,41.02,79866.28,0.0,0.90346,6e-05,12.88825]
[1777860043924,41.02,79848.73,0.0,0.90248,6e-05,12.98095]
[1777860044930,41.02,79845.97,0.0,0.90233,6e-05,12.99554]
[1777860045146,41.02,79845.97,0.0,0.90233,6e-05,12.99554]
[1777860045938,41.02,79840.22,0.0,0.90201,6e-05,13.02592]
[1777860046536,41.02,79840.22,0.0,0.90201,6e-05,13.02592]
[1777860046945,41.02,79834.57,0.0,0.90169,6e-05,13.05576]
[1777860047185,41.02,79834.57,0.0,0.90169,6e-05,13.05576]
[1777860047955,41.02,79814.56,0.0,0.90056,6e-05,13.16173]
[1777860048961,41.02,79807.48,0.0,0.90016,6e-05,13.19941]
[1777860049967,41.02,79799.35,0.0,0.8997,6e-05,13.24267]
[1777860050742,41.02,79799.35,0.0,0.8997,6e-05,13.24267]
[1777860050975,41.02,79798.39,0.0,0.89964,6e-05,13.24778]
[1777860054850,41.02,79794.87,0.0,0.89944,6e-05,13.26635]
[1777860055009,41.02,79798.77,0.0,0.89966,6e-05,13.24612]
[1777860056020,41.02,79805.82,0.0,0.90006,6e-05,13.20918]
[1777860057026,41.02,79811.13,0.0,0.90035,6e-05,13.1813]
[1777860058034,41.02,79803.02,0.0,0.89989,6e-05,13.22447]
[1777860060048,41.02,79797.24,0.0,0.89956,6e-05,13.2552]
[1777860063076,41.02,79791.76,0.0,0.89923,6e-05,13.28608]
[1777860064083,41.02,79775.12,0.0,0.89827,6e-05,13.37537]
[1777860065089,41.03,79767.48,0.0,0.89783,6e-05,13.41653]
[1777860067104,41.03,79780.85,0.0,0.89859,6e-05,13.34574]
[1777860067132,41.03,79780.85,0.0,0.89859,6e-05,13.34574]
[1777860068111,41.03,79797.13,0.0,0.89952,6e-05,13.25911]
[1777860069118,41.03,79798.67,0.0,0.89961,6e-05,13.25118]
[1777860070128,41.03,79772.4,0.0,0.8981,6e-05,13.39155]
[1777860071195,41.03,79772.4,0.0,0.8981,6e-05,13.39155]
[1777860071215,41.03,79756.61,0.0,0.89719,6e-05,13.47614]
[1777860072139,41.03,79748.43,0.0,0.89671,6e-05,13.52024]
[1777860073146,41.03,79739.72,0.0,0.8962,6e-05,13.56712]
[1777860074153,41.03,79706.39,0.0,0.89424,6e-05,13.74655]
[1777860075161,41.03,79705.41,0.0,0.89418,6e-05,13.75163]
[1777860077175,41.03,79700.21,0.0,0.89388,6e-05,13.77927]
[1777860079189,41.03,79682.94,0.0,0.89285,6e-05,13.87238]
[1777860080196,41.03,79669.22,0.0,0.89203,6e-05,13.94659]
[1777860081217,41.03,79655.69,0.0,0.89121,6e-05,14.0201]
[1777860082220,41.03,79632.29,0.0,0.88979,6e-05,14.14701]
[1777860083223,41.03,79626.84,0.0,0.88946,6e-05,14.17648]
[1777860088264,41.03,79618.92,0.0,0.88898,6e-05,14.2191]
[1777860089309,41.03,79618.92,0.0,0.88898,6e-05,14.2191]
[1777860089397,41.03,79608.43,0.0,0.88834,6e-05,14.27626]
[1777860090278,41.02,79602.13,0.0,0.88795,6e-05,14.31051]
[1777860093402,41.02,79607.77,0.0,0.88833,6e-05,14.27557]
[1777860093993,41.02,79607.77,0.0,0.88833,6e-05,14.27557]
[1777860094095,41.02,79619.29,0.0,0.88904,6e-05,14.21197]
[1777860095314,41.02,79629.46,0.0,0.88967,6e-05,14.15625]
[1777860097728,41.02,79624.63,0.0,0.88938,6e-05,14.18236]
[1777860097748,41.02,79622.78,0.0,0.88927,6e-05,14.19219]
[1777860099895,41.02,79621.77,0.0,0.88921,6e-05,14.19743]
[1777860099984,41.02,79618.44,0.0,0.88901,6e-05,14.21503]
[1777860101261,41.02,79622.9,0.0,0.88928,6e-05,14.1907]
[1777860101356,41.02,79618.84,0.0,0.88904,6e-05,14.21259]
[1777860105244,41.02,79613.8,0.0,0.88874,6e-05,14.2392]
[1777860105384,41.02,79617.24,0.0,0.88895,6e-05,14.2201]
[1777860106226,41.02,79617.24,0.0,0.88895,6e-05,14.2201]
[1777860106397,41.02,79625.05,0.0,0.88943,6e-05,14.17721]
[1777860107402,41.02,79636.61,0.0,0.89014,6e-05,14.11396]
[1777860108408,41.01,79637.72,0.0,0.89021,6e-05,14.10774]
[1777860109803,41.01,79637.72,0.0,0.89021,6e-05,14.10774]
[1777860109819,41.01,79643.81,0.0,0.89059,6e-05,14.07444]
[1777860110423,41.01,79649.15,0.0,0.89091,6e-05,14.04528]
[1777860111271,41.01,79649.15,0.0,0.89091,6e-05,14.04528]
[1777860111429,41.01,79671.44,0.0,0.89226,6e-05,13.92423]
[1777860112437,41.01,79693.39,0.0,0.89358,6e-05,13.80499]
[1777860113444,41.01,79699.37,0.0,0.89393,6e-05,13.77243]
[1777860114451,41.01,79688.05,0.0,0.89326,6e-05,13.83339]
[1777860115361,41.01,79688.05,0.0,0.89326,6e-05,13.83339]
[1777860115458,41.01,79686.44,0.0,0.89317,6e-05,13.84179]
[1777860117378,41.01,79686.43,0.0,0.89317,6e-05,13.84153]
[1777860117472,41.01,79690.5,0.0,0.89342,6e-05,13.8192]
[1777860118479,41.01,79700.33,0.0,0.89401,6e-05,13.76581]
[1777860119486,41.01,79680.47,0.0,0.89282,6e-05,13.87298]
[1777860120493,41.01,79680.22,0.0,0.89281,6e-05,13.87397]
[1777860122506,41.01,79668.69,0.0,0.89213,6e-05,13.93572]
[1777860123514,41.01,79669.36,0.0,0.89217,6e-05,13.93192]
[1777860124521,41.01,79681.68,0.0,0.89291,6e-05,13.86501]
[1777860125528,41.01,79690.79,0.0,0.89346,6e-05,13.81569]
[1777860127542,41.01,79690.9,0.0,0.89347,6e-05,13.81457]
[1777860128549,41.01,79696.06,0.0,0.89378,6e-05,13.78672]
[1777860133584,41.01,79696.07,0.0,0.89377,6e-05,13.7871]
[1777860136606,41.01,79677.42,0.0,0.89265,6e-05,13.88822]
[1777860137613,41.01,79679.77,0.0,0.8928,6e-05,13.87541]
[1777860142648,41.01,79670.68,0.0,0.89226,6e-05,13.9242]
[1777860143656,41.01,79649.08,0.0,0.89095,6e-05,14.04132]
[1777860144662,41.01,79634.72,0.0,0.89008,6e-05,14.11944]
[1777860145669,41.01,79631.54,0.0,0.88989,6e-05,14.13663]
[1777860147683,41.0,79623.35,0.0,0.88939,6e-05,14.1809]
[1777860149698,41.0,79619.29,0.0,0.88914,6e-05,14.20305]
[1777860151710,41.0,79608.97,0.0,0.88853,6e-05,14.25564]
[1777860152718,41.0,79601.43,0.0,0.88807,6e-05,14.29675]
[1777860153725,41.0,79590.42,0.0,0.88739,6e-05,14.35684]
[1777860154732,41.0,79583.43,0.0,0.88695,6e-05,14.39489]
[1777860155739,41.0,79575.85,0.0,0.88648,6e-05,14.4362]
[1777860157753,41.0,79575.22,0.0,0.88645,6e-05,14.43899]
[1777860159767,40.99,79568.58,0.0,0.88608,6e-05,14.47144]
[1777860162790,40.98,79571.34,0.0,0.8863,6e-05,14.45158]
[1777860163800,40.98,79564.66,0.0,0.88589,6e-05,14.48787]
[1777860164806,40.98,79537.64,0.0,0.88422,6e-05,14.63305]
[1777860166822,40.97,79542.34,0.0,0.88453,6e-05,14.60613]
[1777860168836,40.97,79552.19,0.0,0.88517,6e-05,14.55072]
[1777860170852,40.97,79560.75,0.0,0.88572,6e-05,14.5026]
[1777860175886,40.97,79566.32,0.0,0.88609,6e-05,14.46979]
[1777860179914,40.96,79575.62,0.0,0.88673,6e-05,14.41408]
[1777860181928,40.95,79583.22,0.0,0.88721,6e-05,14.37176]
[1777860182935,40.95,79591.0,0.0,0.8877,6e-05,14.32877]
[1777860183942,40.95,79596.18,0.0,0.88802,6e-05,14.30012]
[1777860184949,40.95,79603.34,0.0,0.88846,6e-05,14.26072]
[1777860185956,40.95,79607.29,0.0,0.88871,6e-05,14.23882]
[1777860187970,40.95,79600.05,0.0,0.88827,6e-05,14.27835]
[1777860191998,40.95,79593.18,0.0,0.88785,6e-05,14.31541]
[1777860194013,40.95,79602.33,0.0,0.88841,6e-05,14.26509]
[1777860195020,40.95,79626.19,0.0,0.88988,6e-05,14.13472]
[1777860196027,40.95,79642.63,0.0,0.89089,6e-05,14.04436]
[1777860197034,40.95,79645.01,0.0,0.89104,6e-05,14.03111]
[1777860198041,40.95,79633.23,0.0,0.89033,6e-05,14.09502]
[1777860199048,40.95,79627.56,0.0,0.88998,6e-05,14.12558]
[1777860201066,40.95,79633.26,0.0,0.89034,6e-05,14.0937]
[1777860202074,40.95,79670.23,0.0,0.89258,6e-05,13.89264]
[1777860203080,40.94,79704.79,0.0,0.89465,6e-05,13.70485]
[1777860204087,40.94,79705.15,0.0,0.89467,6e-05,13.70282]
[1777860205094,40.94,79712.99,0.0,0.89513,6e-05,13.66043]
[1777860206101,40.94,79691.24,0.0,0.89384,6e-05,13.77791]
[1777860207108,40.94,79681.58,0.0,0.89327,6e-05,13.83001]
[1777860208115,40.94,79684.28,0.0,0.89343,6e-05,13.81542]
[1777860209122,40.94,79692.95,0.0,0.89395,6e-05,13.76856]
[1777860211140,40.94,79687.98,0.0,0.89367,6e-05,13.79201]
[1777860212150,40.94,79664.99,0.0,0.89229,6e-05,13.91671]
[1777860213157,40.94,79657.38,0.0,0.89184,6e-05,13.95794]
[1777860215171,40.94,79651.41,0.0,0.89148,6e-05,13.99002]
[1777860216178,40.94,79644.31,0.0,0.89105,6e-05,14.02843]
[1777860217184,40.94,79634.99,0.0,0.89049,6e-05,14.07892]
[1777860220206,40.94,79630.91,0.0,0.89024,6e-05,14.10099]
[1777860225241,40.94,79626.87,0.0,0.88998,6e-05,14.12412]
[1777860226248,40.94,79612.62,0.0,0.88911,6e-05,14.20212]
[1777860227254,40.95,79608.12,0.0,0.88883,6e-05,14.22679]
[1777860231282,40.95,79615.42,0.0,0.88928,6e-05,14.18705]
[1777860235310,40.95,79620.32,0.0,0.88957,6e-05,14.16073]
[1777860236318,40.95,79626.26,0.0,0.88993,6e-05,14.12844]
[1777860240346,40.95,79632.36,0.0,0.8903,6e-05,14.09597]
[1777860242134,40.95,79632.36,0.0,0.8903,6e-05,14.09597]
[1777860242271,40.95,79633.6,0.0,0.89037,6e-05,14.08946]
[1777860242380,40.95,79652.55,0.0,0.89152,6e-05,13.98629]
[1777860243375,40.95,79653.64,0.0,0.89158,6e-05,13.98097]
[1777860246220,40.95,79650.82,0.0,0.89141,6e-05,13.99637]
[1777860246302,40.95,79650.07,0.0,0.89136,6e-05,14.00052]
[1777860247007,40.95,79650.07,0.0,0.89136,6e-05,14.00052]
[1777860247060,40.95,79663.27,0.0,0.89216,6e-05,13.92878]
[1777860247419,40.95,79696.26,0.0,0.89413,6e-05,13.75024]
[1777860248426,40.95,79703.35,0.0,0.89455,6e-05,13.71196]
[1777860250143,40.95,79703.35,0.0,0.89455,6e-05,13.71196]
[1777860250216,40.95,79706.24,0.0,0.89472,6e-05,13.69688]
[1777860250440,40.95,79695.29,0.0,0.89407,6e-05,13.75603]
[1777860252154,40.95,79695.29,0.0,0.89407,6e-05,13.75603]
[1777860252223,40.95,79718.8,0.0,0.89545,6e-05,13.62968]
[1777860252454,40.95,79724.35,0.0,0.89578,6e-05,13.59978]
[1777860256158,40.95,79722.89,0.0,0.89569,6e-05,13.60849]
[1777860256247,40.96,79722.02,0.0,0.89563,6e-05,13.61396]
[1777860256485,40.96,79706.54,0.0,0.89471,6e-05,13.69742]
[1777860257492,40.96,79686.93,0.0,0.89355,6e-05,13.80367]
[1777860258499,40.96,79685.8,0.0,0.89347,6e-05,13.81017]
[1777860260132,40.96,79685.8,0.0,0.89347,6e-05,13.81017]
[1777860260155,40.96,79687.89,0.0,0.89359,6e-05,13.79961]
[1777860262118,40.96,79687.95,0.0,0.89359,6e-05,13.79928]
[1777860262182,40.96,79680.78,0.0,0.89315,6e-05,13.83941]
[1777860264541,40.96,79694.32,0.0,0.89395,6e-05,13.76713]
[1777860265548,40.96,79704.54,0.0,0.89455,6e-05,13.71207]
[1777860266555,40.96,79702.31,0.0,0.89442,6e-05,13.72435]
[1777860267948,40.96,79702.31,0.0,0.89442,6e-05,13.72435]
[1777860268014,40.96,79688.02,0.0,0.89356,6e-05,13.8021]
[1777860268571,40.97,79681.63,0.0,0.89318,6e-05,13.83722]
[1777860270111,40.97,79681.63,0.0,0.89318,6e-05,13.83722]
[1777860270162,40.97,79675.03,0.0,0.89277,6e-05,13.87389]
[1777860270585,40.97,79669.25,0.0,0.89243,6e-05,13.90523]
[1777860271594,40.97,79660.2,0.0,0.8919,6e-05,13.95103]
[1777860272599,40.97,79653.93,0.0,0.89152,6e-05,13.98539]
[1777860274099,40.97,79653.93,0.0,0.89152,6e-05,13.98539]
[1777860274166,40.97,79656.29,0.0,0.89165,6e-05,13.97309]
[1777860274613,40.97,79664.89,0.0,0.89217,6e-05,13.9264]
[1777860276627,40.97,79674.42,0.0,0.89274,6e-05,13.87543]
[1777860278105,40.97,79674.42,0.0,0.89274,6e-05,13.87543]
[1777860278180,40.97,79676.31,0.0,0.89284,6e-05,13.86615]
[1777860280106,40.97,79681.24,0.0,0.89314,6e-05,13.83944]
[1777860280183,40.97,79684.9,0.0,0.89335,6e-05,13.82027]
[1777860281662,40.97,79695.24,0.0,0.89396,6e-05,13.76441]
[1777860282669,40.98,79693.17,0.0,0.89384,6e-05,13.77575]
[1777860285690,40.98,79701.03,0.0,0.8943,6e-05,13.73426]
[1777860286697,40.98,79719.2,0.0,0.89537,6e-05,13.63646]
[1777860287704,40.98,79727.96,0.0,0.89588,6e-05,13.58964]
[1777860289151,40.98,79727.96,0.0,0.89588,6e-05,13.58964]
[1777860289174,40.98,79731.82,0.0,0.8961,6e-05,13.56973]
[1777860289718,40.98,79746.71,0.0,0.89697,6e-05,13.48975]
[1777860290725,40.98,79757.73,0.0,0.8976,6e-05,13.43092]
[1777860291732,40.98,79754.81,0.0,0.89743,6e-05,13.44689]
[1777860293117,40.98,79754.81,0.0,0.89743,6e-05,13.44689]
[1777860293149,40.98,79748.4,0.0,0.89705,6e-05,13.48243]
[1777860295115,40.98,79745.49,0.0,0.89688,6e-05,13.49804]
[1777860295191,40.99,79744.09,0.0,0.89678,6e-05,13.50662]
[1777860297114,40.99,79742.49,0.0,0.89669,6e-05,13.51521]
[1777860297207,40.99,79736.02,0.0,0.8963,6e-05,13.55093]
[1777860299788,40.99,79722.24,0.0,0.89548,6e-05,13.62592]
[1777860300800,40.99,79722.88,0.0,0.89552,6e-05,13.62312]
[1777860301808,40.99,79732.47,0.0,0.89607,6e-05,13.57189]
[1777860302815,40.99,79727.29,0.0,0.89577,6e-05,13.60017]
[1777860303838,40.99,79721.0,0.0,0.89539,6e-05,13.6344]
[1777860304833,40.99,79729.94,0.0,0.89591,6e-05,13.58663]
[1777860306848,40.99,79733.59,0.0,0.89612,6e-05,13.56786]
[1777860307952,41.0,79727.8,0.0,0.89578,6e-05,13.59943]
[1777860311883,41.0,79735.13,0.0,0.89618,6e-05,13.56277]
[1777860313900,41.0,79742.73,0.0,0.89661,6e-05,13.52314]
[1777860314907,41.0,79753.38,0.0,0.89722,6e-05,13.46652]
[1777860315914,41.01,79756.01,0.0,0.89737,6e-05,13.45301]
[1777860320949,41.01,79757.22,0.0,0.89741,6e-05,13.44944]
[1777860321956,41.01,79774.4,0.0,0.89839,6e-05,13.35816]
[1777860322962,41.01,79794.4,0.0,0.89954,6e-05,13.25182]
[1777860323970,41.01,79801.43,0.0,0.89994,6e-05,13.21456]
[1777860324977,41.01,79787.43,0.0,0.89913,6e-05,13.28941]
[1777860325984,41.02,79782.17,0.0,0.89882,6e-05,13.31815]
[1777860326995,41.02,79785.42,0.0,0.89901,6e-05,13.30138]
[1777860328000,41.02,79798.23,0.0,0.89973,6e-05,13.23367]
[1777860330014,41.02,79801.15,0.0,0.89988,6e-05,13.21934]
[1777860332028,41.02,79819.13,0.0,0.90091,6e-05,13.12153]
[1777860334042,41.02,79822.39,0.0,0.90109,6e-05,13.10512]
[1777860335049,41.03,79800.17,0.0,0.89982,6e-05,13.22365]
[1777860337063,41.03,79808.91,0.0,0.90031,6e-05,13.17807]
[1777860338070,41.03,79800.72,0.0,0.89984,6e-05,13.22227]
[1777860339077,41.03,79794.21,0.0,0.89946,6e-05,13.25763]
[1777860341091,41.05,79780.68,0.0,0.89856,6e-05,13.34188]
[1777860342098,41.05,79772.45,0.0,0.89808,6e-05,13.38633]
[1777860344112,41.06,79768.58,0.0,0.89784,6e-05,13.40844]
[1777860348154,41.06,79761.11,0.0,0.89738,6e-05,13.45094]
[1777860349160,41.07,79742.06,0.0,0.89626,6e-05,13.55449]
[1777860350168,41.07,79733.52,0.0,0.89575,6e-05,13.60105]
[1777860352182,41.07,79731.44,0.0,0.89562,6e-05,13.61353]
[1777860354196,41.07,79726.14,0.0,0.89529,6e-05,13.64329]
[1777860357218,41.08,79720.68,0.0,0.89495,6e-05,13.67439]
[1777860358225,41.08,79710.29,0.0,0.89433,6e-05,13.73085]
[1777860359232,41.08,79709.77,0.0,0.8943,6e-05,13.73411]
[1777860360239,41.08,79704.38,0.0,0.89397,6e-05,13.76359]
[1777860361246,41.08,79719.35,0.0,0.89486,6e-05,13.68308]
[1777860362253,41.08,79734.31,0.0,0.89574,6e-05,13.60282]
[1777860363260,41.08,79738.27,0.0,0.89596,6e-05,13.58182]
[1777860364267,41.08,79745.84,0.0,0.8964,6e-05,13.5416]
[1777860367292,41.08,79723.85,0.0,0.8951,6e-05,13.66089]
[1777860368297,41.08,79724.21,0.0,0.89512,6e-05,13.65911]
[1777860369304,41.08,79737.69,0.0,0.89591,6e-05,13.58696]
[1777860370317,41.08,79741.57,0.0,0.89613,6e-05,13.56651]
[1777860371322,41.08,79750.47,0.0,0.89665,6e-05,13.51916]
[1777860371774,41.08,79750.47,0.0,0.89665,6e-05,13.51916]
[1777860372329,41.09,79752.41,0.0,0.89676,6e-05,13.50919]
[1777860374351,41.09,79759.13,0.0,0.89714,6e-05,13.47411]
[1777860375852,41.09,79760.37,0.0,0.8972,6e-05,13.46796]
[1777860376365,41.09,79760.51,0.0,0.89721,6e-05,13.46771]
[1777860377852,41.09,79761.23,0.0,0.89724,6e-05,13.46435]
[1777860378379,41.09,79760.67,0.0,0.89721,6e-05,13.46784]
[1777860381400,41.09,79771.35,0.0,0.89781,6e-05,13.41229]
[1777860382407,41.09,79788.89,0.0,0.89881,6e-05,13.31911]
[1777860383414,41.1,79793.94,0.0,0.8991,6e-05,13.29271]
[1777860385428,41.1,79778.84,0.0,0.89822,6e-05,13.37415]
[1777860386437,41.1,79772.33,0.0,0.89784,6e-05,13.40952]
[1777860391473,41.1,79775.53,0.0,0.89801,6e-05,13.39172]
[1777860396509,41.11,79764.62,0.0,0.89735,6e-05,13.45284]
[1777860398522,41.11,79759.03,0.0,0.89702,6e-05,13.48368]
[1777860400536,41.11,79766.93,0.0,0.89747,6e-05,13.44238]
[1777860402550,41.11,79767.17,0.0,0.89748,6e-05,13.44168]
[1777860407585,41.12,79765.15,0.0,0.89734,6e-05,13.45391]
[1777860409601,41.12,79780.87,0.0,0.89825,6e-05,13.37057]
[1777860410613,41.12,79794.82,0.0,0.89904,6e-05,13.29669]
[1777860411619,41.12,79804.64,0.0,0.8996,6e-05,13.24501]
[1777860412626,41.12,79806.88,0.0,0.89972,6e-05,13.2337]
[1777860414640,41.12,79797.97,0.0,0.8992,6e-05,13.2822]
[1777860416655,41.13,79803.66,0.0,0.89951,6e-05,13.25302]
[1777860421691,41.13,79810.87,0.0,0.89989,6e-05,13.21753]
[1777860423704,41.13,79813.15,0.0,0.90001,6e-05,13.20668]
[1777860424712,41.13,79802.01,0.0,0.89937,6e-05,13.26642]
[1777860425719,41.14,79801.39,0.0,0.89933,6e-05,13.27024]
[1777860426726,41.14,79796.04,0.0,0.89902,6e-05,13.29919]
[1777860427737,41.14,79790.08,0.0,0.89867,6e-05,13.33136]
[1777860432770,41.14,79790.85,0.0,0.89869,6e-05,13.32934]
[1777860435791,41.14,79757.49,0.0,0.89675,6e-05,13.50874]
[1777860436798,41.15,79747.98,0.0,0.8962,6e-05,13.56005]
[1777860437805,41.15,79747.99,0.0,0.89619,6e-05,13.56066]
[1777860441834,41.15,79755.45,0.0,0.8966,6e-05,13.52345]
[1777860442841,41.15,79770.68,0.0,0.89748,6e-05,13.44223]
[1777860443850,41.15,79760.4,0.0,0.89688,6e-05,13.49736]
[1777860444856,41.15,79772.15,0.0,0.89755,6e-05,13.43509]
[1777860445863,41.15,79777.75,0.0,0.89787,6e-05,13.40549]
[1777860448884,41.16,79765.56,0.0,0.89716,6e-05,13.47139]
[1777860449891,41.16,79761.26,0.0,0.89691,6e-05,13.49455]
[1777860452912,41.16,79771.54,0.0,0.89752,6e-05,13.43651]
[1777860457946,41.16,79775.4,0.0,0.89773,6e-05,13.41719]
[1777860459961,41.16,79783.91,0.0,0.89822,6e-05,13.37241]
[1777860461975,41.16,79788.53,0.0,0.89847,6e-05,13.34853]
[1777860462982,41.16,79780.52,0.0,0.89801,6e-05,13.39153]
[1777860464996,41.16,79773.47,0.0,0.8976,6e-05,13.42967]
[1777860467010,41.17,79781.26,0.0,0.89804,6e-05,13.38868]
[1777860472044,41.17,79774.44,0.0,0.89763,6e-05,13.42654]
[1777860475066,41.17,79768.99,0.0,0.89731,6e-05,13.45627]
[1777860476072,41.17,79763.02,0.0,0.89696,6e-05,13.48834]
[1777860479096,41.17,79774.44,0.0,0.89762,6e-05,13.4282]
[1777860481110,41.17,79764.85,0.0,0.89706,6e-05,13.47983]
[1777860483124,41.17,79773.56,0.0,0.89756,6e-05,13.43369]
[1777860484131,41.17,79793.62,0.0,0.89871,6e-05,13.32707]
[1777860485138,41.17,79797.02,0.0,0.8989,6e-05,13.30923]
[1777860486145,41.17,79805.81,0.0,0.8994,6e-05,13.26297]
[1777860488159,41.18,79788.51,0.0,0.8984,6e-05,13.3558]
[1777860489165,41.18,79778.28,0.0,0.89781,6e-05,13.41075]
[1777860490173,41.18,79780.14,0.0,0.89791,6e-05,13.40121]
[1777860491180,41.18,79780.05,0.0,0.8979,6e-05,13.40196]
[1777860493194,41.18,79787.37,0.0,0.89831,6e-05,13.36357]
[1777860494201,41.18,79781.88,0.0,0.898,6e-05,13.39306]
[1777860496215,41.18,79758.83,0.0,0.89666,6e-05,13.51662]
[1777860498229,41.18,79762.19,0.0,0.89684,6e-05,13.49961]
[1777860500718,41.19,79763.42,0.0,0.89691,6e-05,13.49384]
[1777860501253,41.19,79784.59,0.0,0.89812,6e-05,13.38144]
[1777860503267,41.19,79786.2,0.0,0.89821,6e-05,13.37333]
[1777860504499,41.19,79786.2,0.0,0.89821,6e-05,13.37333]
[1777860504514,41.19,79784.38,0.0,0.8981,6e-05,13.38366]
[1777860506625,41.19,79784.83,0.0,0.89812,6e-05,13.38157]
[1777860507297,41.19,79784.96,0.0,0.89813,6e-05,13.3812]
[1777860510600,41.19,79783.96,0.0,0.89806,6e-05,13.38744]
[1777860511325,41.19,79774.33,0.0,0.89753,6e-05,13.43534]
[1777860512332,41.19,79770.3,0.0,0.89729,6e-05,13.45731]
[1777860516359,41.19,79776.53,0.0,0.89764,6e-05,13.42488]
[1777860518373,41.2,79770.2,0.0,0.89727,6e-05,13.45908]
[1777860519381,41.2,79762.4,0.0,0.89682,6e-05,13.50087]
[1777860521395,41.2,79756.17,0.0,0.89645,6e-05,13.53436]
[1777860526430,41.2,79752.0,0.0,0.8962,6e-05,13.55719]
[1777860527437,41.2,79759.0,0.0,0.89661,6e-05,13.51982]
[1777860532541,41.2,79756.95,0.0,0.89648,6e-05,13.53152]
[1777860533549,41.2,79763.03,0.0,0.89684,6e-05,13.49913]
[1777860536569,41.2,79756.73,0.0,0.89647,6e-05,13.53312]
[1777860539590,41.2,79763.79,0.0,0.89687,6e-05,13.49564]
[1777860542611,41.2,79773.61,0.0,0.89744,6e-05,13.44363]
[1777860543618,41.2,79782.11,0.0,0.89792,6e-05,13.39856]
[1777860544627,41.2,79788.96,0.0,0.89832,6e-05,13.36239]
[1777860545549,41.2,79788.96,0.0,0.89832,6e-05,13.36239]
[1777860545632,41.2,79799.14,0.0,0.89889,6e-05,13.30863]
[1777860546639,41.2,79823.12,0.0,0.90025,6e-05,13.18164]
[1777860547645,41.2,79827.45,0.0,0.9005,6e-05,13.15903]
[1777860549616,41.2,79831.96,0.0,0.90075,6e-05,13.13522]
[1777860549659,41.2,79830.54,0.0,0.90067,6e-05,13.14278]
[1777860551654,41.2,79827.71,0.0,0.90051,6e-05,13.15778]
[1777860551674,41.2,79816.56,0.0,0.89987,6e-05,13.21741]
[1777860552681,41.21,79809.19,0.0,0.89945,6e-05,13.257]
[1777860554695,41.21,79814.34,0.0,0.89973,6e-05,13.2307]
[1777860555702,41.21,79819.56,0.0,0.90002,6e-05,13.20359]
[1777860558722,41.21,79824.75,0.0,0.9003,6e-05,13.1778]
[1777860560737,41.21,79829.82,0.0,0.90057,6e-05,13.15221]
[1777860562753,41.22,79841.29,0.0,0.90121,6e-05,13.09266]
[1777860563766,41.22,79857.9,0.0,0.90213,6e-05,13.00559]
[1777860564773,41.22,79852.52,0.0,0.90182,6e-05,13.03444]
[1777860566788,41.22,79843.76,0.0,0.90133,6e-05,13.08131]
[1777860567795,41.22,79833.41,0.0,0.90074,6e-05,13.13665]
[1777860568802,41.22,79834.3,0.0,0.90078,6e-05,13.13261]
[1777860569809,41.22,79839.35,0.0,0.90106,6e-05,13.10662]
[1777860573715,41.23,79841.26,0.0,0.90117,6e-05,13.0943]
[1777860573784,41.23,79841.82,0.0,0.90119,6e-05,13.09279]
[1777860573840,41.23,79848.72,0.0,0.90158,6e-05,13.05643]
[1777860574847,41.23,79859.07,0.0,0.90215,6e-05,13.00243]
[1777860575854,41.23,79856.43,0.0,0.902,6e-05,13.01686]
[1777860577710,41.23,79856.43,0.0,0.902,6e-05,13.01686]
[1777860577740,41.23,79852.73,0.0,0.90178,6e-05,13.03766]
[1777860578875,41.23,79844.95,0.0,0.90133,6e-05,13.07942]
[1777860580889,41.24,79855.88,0.0,0.90194,6e-05,13.02275]
[1777860582933,41.24,79857.15,0.0,0.902,6e-05,13.0169]
[1777860582948,41.24,79861.86,0.0,0.90225,6e-05,12.99298]
[1777860583909,41.24,79877.43,0.0,0.90311,6e-05,12.91182]
[1777860584917,41.24,79886.1,0.0,0.90358,6e-05,12.8668]
[1777860587131,41.24,79889.92,0.0,0.90379,5e-05,12.84727]
[1777860587232,41.24,79899.41,0.0,0.9043,5e-05,12.79815]
[1777860587938,41.24,79909.48,0.0,0.90485,5e-05,12.74616]
[1777860588945,41.26,79909.85,0.0,0.9048,5e-05,12.75062]
[1777860590960,41.26,79920.1,0.0,0.90535,5e-05,12.6985]
[1777860591967,41.26,79934.5,0.0,0.90612,5e-05,12.62436]
[1777860592984,41.26,79939.66,0.0,0.90639,5e-05,12.59833]
[1777860593991,41.28,79929.92,0.0,0.90578,5e-05,12.65663]
[1777860594999,41.29,79931.27,0.0,0.90579,5e-05,12.6564]
[1777860597013,41.32,79938.51,0.0,0.90603,5e-05,12.63399]
[1777860600036,41.36,79931.88,0.0,0.90544,5e-05,12.69104]
[1777860601043,41.38,79939.75,0.0,0.9058,5e-05,12.65712]
[1777860603060,41.41,79937.52,0.0,0.90553,5e-05,12.68356]
[1777860604067,41.42,79932.4,0.0,0.90518,5e-05,12.71702]
[1777860605074,41.44,79923.41,0.0,0.90459,5e-05,12.77324]
[1777860606085,41.46,79915.38,0.0,0.90407,5e-05,12.82359]
[1777860609468,41.5,79908.46,0.0,0.90347,5e-05,12.88117]
[1777860612124,41.56,79917.97,0.0,0.90369,5e-05,12.86085]
[1777860613131,41.56,79925.05,0.0,0.90407,5e-05,12.82479]
[1777860615145,41.56,79915.76,0.0,0.90355,5e-05,12.87444]
[1777860619173,41.56,79914.1,0.0,0.90344,5e-05,12.88559]
[1777860624208,41.59,79911.57,0.0,0.90317,5e-05,12.91125]
[1777860625215,41.59,79900.37,0.0,0.90255,5e-05,12.97005]
[1777860626222,41.59,79887.32,0.0,0.90182,6e-05,13.03884]
[1777860627229,41.59,79891.1,0.0,0.90202,6e-05,13.01981]
[1777860630250,41.6,79896.66,0.0,0.90231,6e-05,12.99302]
[1777860633271,41.6,79891.51,0.0,0.90202,6e-05,13.01848]
[1777860634277,41.6,79885.59,0.0,0.90169,6e-05,13.05004]
[1777860636875,41.61,79887.85,0.0,0.9018,6e-05,13.03959]
[1777860637301,41.61,79888.33,0.0,0.90182,6e-05,13.03777]
[1777860639315,41.61,79879.76,0.0,0.90133,6e-05,13.08383]
[1777860640843,41.61,79879.76,0.0,0.90133,6e-05,13.08383]
[1777860641328,41.61,79857.46,0.0,0.90008,6e-05,13.20169]
[1777860642336,41.62,79843.72,0.0,0.89925,6e-05,13.27937]
[1777860642880,41.62,79843.72,0.0,0.89925,6e-05,13.27937]
[1777860643344,41.62,79843.6,0.0,0.89924,6e-05,13.2804]
[1777860644351,41.62,79854.07,0.0,0.89982,6e-05,13.22579]
[1777860645357,41.63,79847.81,0.0,0.89947,6e-05,13.25891]
[1777860646365,41.63,79841.85,0.0,0.89909,6e-05,13.29395]
[1777860648379,41.63,79835.14,0.0,0.89871,6e-05,13.32979]
[1777860651405,41.64,79810.19,0.0,0.89728,6e-05,13.4618]
[1777860653417,41.64,79809.05,0.0,0.89721,6e-05,13.46861]
[1777860658452,41.64,79806.45,0.0,0.89704,6e-05,13.48375]
[1777860663487,41.64,79806.16,0.0,0.89701,6e-05,13.4866]
[1777860664494,41.64,79794.58,0.0,0.89635,6e-05,13.54802]
[1777860665501,41.64,79792.72,0.0,0.89623,6e-05,13.55829]
[1777860670536,41.64,79800.83,0.0,0.89669,6e-05,13.5161]
[1777860671543,41.64,79809.3,0.0,0.89718,6e-05,13.47123]
[1777860673557,41.64,79823.42,0.0,0.89799,6e-05,13.39662]
[1777860674564,41.64,79832.31,0.0,0.89849,6e-05,13.34972]
[1777860676125,41.64,79831.89,0.0,0.89847,6e-05,13.35187]
[1777860676578,41.64,79847.54,0.0,0.89935,6e-05,13.26969]
[1777860677585,41.64,79862.07,0.0,0.90017,6e-05,13.19347]
[1777860679598,41.64,79871.76,0.0,0.90071,6e-05,13.1431]
[1777860680339,41.64,79871.76,0.0,0.90071,6e-05,13.1431]
[1777860680609,41.64,79863.77,0.0,0.90026,6e-05,13.18488]
[1777860682370,41.64,79864.63,0.0,0.90031,6e-05,13.18073]
[1777860682620,41.65,79864.94,0.0,0.90032,6e-05,13.17926]
[1777860684634,41.65,79871.76,0.0,0.9007,6e-05,13.14395]
[1777860689669,41.65,79867.16,0.0,0.90043,6e-05,13.16905]
[1777860692693,41.65,79878.36,0.0,0.90107,6e-05,13.10776]
[1777860694718,41.65,79894.71,0.0,0.90197,6e-05,13.0231]
[1777860695716,41.65,79907.86,0.0,0.90269,5e-05,12.95513]
[1777860696722,41.65,79909.4,0.0,0.90277,5e-05,12.94728]
[1777860700757,41.65,79920.26,0.0,0.90336,5e-05,12.89178]
[1777860701763,41.65,79930.13,0.0,0.90389,5e-05,12.84095]
[1777860702770,41.65,79930.88,0.0,0.90393,5e-05,12.83745]
[1777860703777,41.66,79922.02,0.0,0.90344,5e-05,12.88373]
[1777860704784,41.66,79912.36,0.0,0.90291,5e-05,12.93415]
[1777860705791,41.66,79907.61,0.0,0.90265,5e-05,12.95905]
[1777860706798,41.66,79890.48,0.0,0.9017,6e-05,13.04836]
[1777860707805,41.66,79888.4,0.0,0.90158,6e-05,13.05957]
[1777860709822,41.66,79896.06,0.0,0.902,6e-05,13.02011]
[1777860710826,41.66,79903.82,0.0,0.90243,5e-05,12.97984]
[1777860712840,41.66,79905.43,0.0,0.90251,5e-05,12.97181]
[1777860717875,41.66,79903.38,0.0,0.90239,5e-05,12.98322]
[1777860719890,41.66,79908.77,0.0,0.90268,5e-05,12.95551]
[1777860721914,41.66,79914.98,0.0,0.90302,5e-05,12.92366]
[1777860723928,41.66,79932.6,0.0,0.90398,5e-05,12.83286]
[1777860724935,41.66,79930.8,0.0,0.90387,5e-05,12.84254]
[1777860725943,41.66,79924.95,0.0,0.90355,5e-05,12.87318]
[1777860727956,41.67,79918.35,0.0,0.90319,5e-05,12.90797]
[1777860731984,41.67,79920.34,0.0,0.90329,5e-05,12.89864]
[1777860732991,41.67,79925.93,0.0,0.90359,5e-05,12.86992]
[1777860738026,41.67,79924.28,0.0,0.90348,5e-05,12.87986]
[1777860743061,41.69,79922.44,0.0,0.90331,5e-05,12.89696]
[1777860745076,41.69,79928.96,0.0,0.90365,5e-05,12.86434]
[1777860746083,41.69,79938.37,0.0,0.90416,5e-05,12.81596]
[1777860747090,41.69,79942.59,0.0,0.90438,5e-05,12.79452]
[1777860752125,41.69,79939.51,0.0,0.90422,5e-05,12.80872]
[1777860753132,41.69,79948.61,0.0,0.90471,5e-05,12.76213]
[1777860754139,41.69,79953.76,0.0,0.90498,5e-05,12.73603]
[1777860755146,41.7,79925.44,0.0,0.90344,5e-05,12.88313]
[1777860756153,41.7,79920.99,0.0,0.90319,5e-05,12.90675]
[1777860757163,41.7,79910.73,0.0,0.90263,5e-05,12.96019]
[1777860758353,41.7,79910.39,0.0,0.90261,5e-05,12.96211]
[1777860764218,41.7,79909.16,0.0,0.90252,5e-05,12.97064]
[1777860769253,41.71,79911.89,0.0,0.90265,5e-05,12.95837]
[1777860774287,41.71,79915.28,0.0,0.90282,5e-05,12.94224]
[1777860779323,41.72,79917.04,0.0,0.90287,5e-05,12.93703]
[1777860784358,41.73,79918.71,0.0,0.90292,5e-05,12.93244]
[1777860789395,41.73,79918.47,0.0,0.90287,5e-05,12.93772]
[1777860794433,41.74,79913.46,0.0,0.90255,5e-05,12.96769]
[1777860798461,41.75,79907.63,0.0,0.9022,5e-05,13.00088]
[1777860803496,41.75,79905.21,0.0,0.90204,5e-05,13.01689]
[1777860808531,41.76,79911.02,0.0,0.90232,5e-05,12.99012]
[1777860809539,41.76,79916.38,0.0,0.90261,5e-05,12.96301]
[1777860811553,41.76,79920.77,0.0,0.90286,5e-05,12.93776]
[1777860816588,41.77,79923.54,0.0,0.90297,5e-05,12.92708]
[1777860821624,41.78,79924.37,0.0,0.90298,5e-05,12.92679]
[1777860826659,41.79,79924.29,0.0,0.90293,5e-05,12.93118]
[1777860831694,41.8,79920.59,0.0,0.90268,5e-05,12.95505]
[1777860836729,41.8,79920.62,0.0,0.90264,5e-05,12.95869]
[1777860841764,41.81,79916.13,0.0,0.90236,5e-05,12.98571]
[1777860846799,41.82,79916.82,0.0,0.90236,5e-05,12.98562]
[1777860849820,41.82,79923.21,0.0,0.90269,5e-05,12.95474]
[1777860854855,41.83,79925.86,0.0,0.90279,5e-05,12.94485]
[1777860859890,41.84,79926.09,0.0,0.90277,5e-05,12.94746]
[1777860860897,41.84,79920.49,0.0,0.90245,5e-05,12.97717]
[1777860865932,41.85,79921.38,0.0,0.90247,5e-05,12.97605]
[1777860870967,41.85,79923.87,0.0,0.90257,5e-05,12.96665]
[1777860876004,41.86,79923.21,0.0,0.90252,5e-05,12.96995]
[1777860881037,41.87,79924.53,0.0,0.90255,5e-05,12.96668]
[1777860886072,41.87,79924.96,0.0,0.90254,5e-05,12.96807]
[1777860891107,41.88,79924.69,0.0,0.90249,5e-05,12.97307]
[1777860896142,41.89,79924.1,0.0,0.90242,5e-05,12.97966]
[1777860901177,41.9,79925.26,0.0,0.90245,5e-05,12.97722]
[1777860906213,41.9,79923.03,0.0,0.90229,5e-05,12.99226]
[1777860911507,41.91,79923.26,0.0,0.90227,5e-05,12.99379]
[1777860917311,41.92,79924.21,0.0,0.90228,5e-05,12.99363]
[1777860918318,41.92,79917.58,0.0,0.90191,5e-05,13.02857]
[1777860920179,41.92,79917.58,0.0,0.90191,5e-05,13.02857]
[1777860920332,41.92,79904.97,0.0,0.90121,6e-05,13.09443]
[1777860921339,41.92,79894.15,0.0,0.90061,6e-05,13.15075]
[1777860922346,41.92,79905.66,0.0,0.90124,6e-05,13.09116]
[1777860923353,41.92,79918.39,0.0,0.90194,5e-05,13.02546]
[1777860924240,41.92,79918.39,0.0,0.90194,5e-05,13.02546]
[1777860924360,41.92,79917.2,0.0,0.90187,5e-05,13.03191]
[1777860926087,41.92,79917.2,0.0,0.90187,5e-05,13.03191]
[1777860926374,41.92,79904.67,0.0,0.90118,6e-05,13.09738]
[1777860927381,41.92,79893.6,0.0,0.90056,6e-05,13.1553]
[1777860928388,41.92,79894.92,0.0,0.90064,6e-05,13.14822]
[1777860930246,41.92,79897.65,0.0,0.90079,6e-05,13.13383]
[1777860930402,41.92,79904.6,0.0,0.90117,6e-05,13.09759]
[1777860932129,41.92,79904.6,0.0,0.90117,6e-05,13.09759]
[1777860935438,41.93,79912.78,0.0,0.90163,5e-05,13.05322]
[1777860939466,41.93,79918.09,0.0,0.90191,5e-05,13.02716]
[1777860944501,41.93,79918.1,0.0,0.90189,5e-05,13.02923]
[1777860949538,41.94,79913.83,0.0,0.90162,5e-05,13.05425]
[1777860954573,41.94,79919.52,0.0,0.9019,5e-05,13.02778]
[1777860959608,41.95,79919.6,0.0,0.90188,5e-05,13.0305]
[1777860964697,41.96,79921.29,0.0,0.90194,5e-05,13.02427]
[1777860966094,41.96,79922.22,0.0,0.90199,5e-05,13.0201]
[1777860971692,41.97,79920.31,0.0,0.90184,5e-05,13.03438]
[1777860973706,41.97,79889.49,0.0,0.90013,6e-05,13.19524]
[1777860974713,41.97,79870.97,0.0,0.89909,6e-05,13.29212]
[1777860976145,41.97,79870.97,0.0,0.89909,6e-05,13.29212]
[1777860976208,41.97,79871.7,0.0,0.89912,6e-05,13.28889]
[1777860976895,41.97,79865.26,0.0,0.89876,6e-05,13.32265]
[1777860978741,41.97,79855.9,0.0,0.89823,6e-05,13.37162]
[1777860980755,41.97,79856.15,0.0,0.89824,6e-05,13.37113]
[1777860982494,41.97,79857.89,0.0,0.89833,6e-05,13.36242]
[1777860982769,41.97,79839.33,0.0,0.89728,6e-05,13.45974]
[1777860983775,41.97,79833.26,0.0,0.89693,6e-05,13.4919]
[1777860984595,41.97,79833.26,0.0,0.89693,6e-05,13.4919]
[1777860984783,41.98,79828.15,0.0,0.89664,6e-05,13.51893]
[1777860985790,41.98,79813.51,0.0,0.8958,6e-05,13.59592]
[1777860986797,41.98,79796.13,0.0,0.8948,6e-05,13.68743]
[1777860987804,41.98,79793.0,0.0,0.89461,6e-05,13.70397]
[1777860988600,41.98,79793.0,0.0,0.89461,6e-05,13.70397]
[1777860988811,41.98,79791.49,0.0,0.89453,6e-05,13.71185]
[1777860990597,41.98,79793.18,0.0,0.89463,6e-05,13.70285]
[1777860990825,41.98,79789.42,0.0,0.89441,6e-05,13.72254]
[1777860993850,41.97,79796.19,0.0,0.89483,6e-05,13.68279]
[1777860994587,41.97,79796.19,0.0,0.89483,6e-05,13.68279]
[1777860994858,41.97,79800.33,0.0,0.89507,6e-05,13.66102]
[1777860995865,41.97,79813.32,0.0,0.89582,6e-05,13.59268]
[1777860996872,41.97,79815.37,0.0,0.89593,6e-05,13.58199]
[1777860999893,41.98,79820.38,0.0,0.89622,6e-05,13.55598]
[1777861004929,41.98,79819.46,0.0,0.89616,6e-05,13.56133]
[1777861006944,41.98,79813.54,0.0,0.89582,6e-05,13.59259]
[1777861007951,41.98,79804.82,0.0,0.89532,6e-05,13.63844]
[1777861008958,41.98,79799.84,0.0,0.89503,6e-05,13.6646]
[1777861012986,41.98,79791.78,0.0,0.89457,6e-05,13.7067]
[1777861018021,41.97,79788.16,0.0,0.89437,6e-05,13.7251]
[1777861022049,41.97,79781.32,0.0,0.89398,6e-05,13.76052]
[1777861027084,41.97,79784.64,0.0,0.89418,6e-05,13.74218]
[1777861032119,41.97,79782.94,0.0,0.89409,6e-05,13.75034]
[1777861033126,41.97,79795.43,0.0,0.89481,6e-05,13.68441]
[1777861034133,41.97,79803.82,0.0,0.8953,6e-05,13.64023]
[1777861037154,41.97,79806.91,0.0,0.89547,6e-05,13.62403]
[1777861039168,41.97,79797.12,0.0,0.89491,6e-05,13.67556]
[1777861040175,41.97,79796.7,0.0,0.89488,6e-05,13.67772]
[1777861045211,41.97,79796.06,0.0,0.89485,6e-05,13.68081]
[1777861050245,41.97,79793.51,0.0,0.89471,6e-05,13.69399]
[1777861055281,41.97,79798.31,0.0,0.89501,6e-05,13.66475]
[1777861060316,41.97,79798.05,0.0,0.89501,6e-05,13.66488]
[1777861065351,41.96,79798.37,0.0,0.89504,6e-05,13.66168]
[1777861069739,41.96,79799.46,0.0,0.89511,6e-05,13.65562]
[1777861069809,41.96,79809.52,0.0,0.89569,6e-05,13.60275]
[1777861070397,41.96,79843.13,0.0,0.8976,6e-05,13.42671]
[1777861071400,41.96,79854.29,0.0,0.89823,6e-05,13.36849]
[1777861072407,41.96,79852.21,0.0,0.89811,6e-05,13.3795]
[1777861073535,41.96,79852.21,0.0,0.89811,6e-05,13.3795]
[1777861073537,41.96,79852.13,0.0,0.89811,6e-05,13.38005]
[1777861075618,41.96,79853.3,0.0,0.89817,6e-05,13.37407]
[1777861075661,41.96,79853.28,0.0,0.89817,6e-05,13.37431]
[1777861078453,41.96,79858.73,0.0,0.89847,6e-05,13.34629]
[1777861080467,41.98,79851.0,0.0,0.89794,6e-05,13.39544]
[1777861081474,41.98,79856.1,0.0,0.89823,6e-05,13.36922]
[1777861082481,41.99,79863.89,0.0,0.89862,6e-05,13.33289]
[1777861084497,42.01,79871.41,0.0,0.89894,6e-05,13.30342]
[1777861085503,42.02,79876.97,0.0,0.89923,6e-05,13.2769]
[1777861088530,42.03,79884.91,0.0,0.8996,6e-05,13.24209]
[1777861090545,42.04,79878.12,0.0,0.89916,6e-05,13.28376]
[1777861095586,42.09,79875.93,0.0,0.89877,6e-05,13.32068]
[1777861096590,42.1,79884.12,0.0,0.89917,6e-05,13.28304]
[1777861098604,42.12,79884.5,0.0,0.89908,6e-05,13.29192]
[1777861100293,42.12,79884.5,0.0,0.89908,6e-05,13.29192]
[1777861100352,42.14,79886.94,0.0,0.89914,6e-05,13.2871]
[1777861100618,42.14,79910.93,0.0,0.90047,6e-05,13.16296]
[1777861101625,42.14,79914.9,0.0,0.90068,6e-05,13.14283]
[1777861103996,42.14,79913.55,0.0,0.9006,6e-05,13.15021]
[1777861104016,42.14,79914.47,0.0,0.90065,6e-05,13.14626]
[1777861106116,42.14,79914.8,0.0,0.90066,6e-05,13.14456]
[1777861110642,42.15,79915.44,0.0,0.90068,6e-05,13.14355]
[1777861110697,42.15,79917.03,0.0,0.90076,6e-05,13.13576]
[1777861114748,42.15,79913.95,0.0,0.9006,6e-05,13.14938]
[1777861114762,42.15,79914.43,0.0,0.90062,6e-05,13.14737]
[1777861119755,42.16,79900.14,0.0,0.89981,6e-05,13.22327]
[1777861120767,42.16,79892.98,0.0,0.8994,6e-05,13.26097]
[1777861122780,42.16,79877.56,0.0,0.89853,6e-05,13.34204]
[1777861123788,42.16,79863.97,0.0,0.89777,6e-05,13.4131]
[1777861124796,42.16,79858.78,0.0,0.89747,6e-05,13.44046]
[1777861126810,42.16,79866.68,0.0,0.89791,6e-05,13.40003]
[1777861127501,42.16,79866.68,0.0,0.89791,6e-05,13.40003]
[1777861127817,42.16,79862.15,0.0,0.89765,6e-05,13.42397]
[1777861129367,42.16,79862.15,0.0,0.89765,6e-05,13.42397]
[1777861128824,42.16,79852.89,0.0,0.89712,6e-05,13.47251]
[1777861129833,42.16,79848.1,0.0,0.89685,6e-05,13.49773]
[1777861130841,42.17,79838.73,0.0,0.89631,6e-05,13.54686]
[1777861132855,42.17,79840.12,0.0,0.89634,6e-05,13.54439]
[1777861136883,42.19,79834.27,0.0,0.89592,6e-05,13.58305]
[1777861137890,42.19,79826.36,0.0,0.89547,6e-05,13.62452]
[1777861139906,42.19,79826.27,0.0,0.89546,6e-05,13.62571]
[1777861140913,42.19,79843.5,0.0,0.89644,6e-05,13.53609]
[1777861142927,42.2,79844.28,0.0,0.89646,6e-05,13.53397]
[1777861147962,42.2,79845.98,0.0,0.89652,6e-05,13.52863]
[1777861148852,42.2,79845.98,0.0,0.89652,6e-05,13.52863]
[1777861148903,42.2,79845.98,0.0,0.89652,6e-05,13.52863]
[1777861149076,42.2,79845.98,0.0,0.89652,6e-05,13.52863]
[1777861152997,42.21,79826.83,0.0,0.89542,6e-05,13.62937]
[1777861154004,42.21,79818.88,0.0,0.89496,6e-05,13.67109]
[1777861155011,42.21,79815.78,0.0,0.89478,6e-05,13.68762]
[1777861157025,42.21,79806.57,0.0,0.89425,6e-05,13.73631]
[1777861158032,42.21,79798.19,0.0,0.89376,6e-05,13.78044]
[1777861160046,42.21,79807.11,0.0,0.89427,6e-05,13.73402]
[1777861162069,42.21,79812.26,0.0,0.89457,6e-05,13.70739]
[1777861167099,42.21,79813.58,0.0,0.89465,6e-05,13.70002]
[1777861168106,42.21,79820.35,0.0,0.89504,6e-05,13.66452]
[1777861169114,42.21,79825.94,0.0,0.89536,6e-05,13.63527]
[1777861170121,42.21,79831.79,0.0,0.89569,6e-05,13.60474]
[1777861172135,42.21,79844.02,0.0,0.89641,6e-05,13.53686]
[1777861174150,42.21,79850.48,0.0,0.89678,6e-05,13.503]
[1777861175157,42.21,79855.74,0.0,0.89708,6e-05,13.47555]
[1777861176163,42.21,79867.04,0.0,0.89772,6e-05,13.41677]
[1777861177171,42.21,79876.05,0.0,0.89822,6e-05,13.37006]
[1777861178178,42.21,79881.79,0.0,0.89854,6e-05,13.34044]
[1777861180192,42.21,79876.73,0.0,0.89826,6e-05,13.36638]
[1777861185227,42.21,79871.0,0.0,0.89794,6e-05,13.39619]
[1777861187242,42.21,79863.78,0.0,0.89753,6e-05,13.43387]
[1777861190262,42.21,79857.4,0.0,0.89717,6e-05,13.46768]
[1777861195299,42.21,79859.65,0.0,0.89729,6e-05,13.45638]
[1777861200334,42.21,79861.81,0.0,0.89741,6e-05,13.44517]
[1777861200906,42.21,79861.81,0.0,0.89741,6e-05,13.44517]
[1777861201029,42.21,79861.81,0.0,0.89741,6e-05,13.44517]
[1777861201079,42.21,79861.81,0.0,0.89741,6e-05,13.44517]
[1777861201341,42.21,79866.86,0.0,0.89769,6e-05,13.41893]
[1777861203354,42.21,79874.98,0.0,0.89815,6e-05,13.37688]
[1777861208390,42.21,79876.11,0.0,0.89821,6e-05,13.37158]
[1777861209397,42.21,79889.04,0.0,0.89893,6e-05,13.30436]
[1777861210556,42.21,79891.0,0.0,0.89904,6e-05,13.29422]
[1777861211417,42.21,79887.67,0.0,0.89886,6e-05,13.31128]
[1777861213888,42.21,79885.93,0.0,0.89876,6e-05,13.32006]
[1777861214438,42.21,79885.74,0.0,0.89875,6e-05,13.32093]
[1777861215618,42.21,79883.88,0.0,0.89865,6e-05,13.33044]
[1777861216454,42.21,79910.62,0.0,0.90013,6e-05,13.19215]
[1777861217461,42.21,79914.79,0.0,0.90037,6e-05,13.17057]
[1777861219653,42.21,79914.99,0.0,0.90037,6e-05,13.16975]
[1777861220482,42.21,79915.59,0.0,0.90041,6e-05,13.16676]
[1777861225517,42.21,79916.77,0.0,0.90047,6e-05,13.16122]
[1777861228542,42.21,79894.21,0.0,0.89921,6e-05,13.27837]
[1777861229846,42.21,79894.21,0.0,0.89921,6e-05,13.27837]
[1777861229892,42.21,79898.28,0.0,0.89943,6e-05,13.25756]
[1777861230555,42.21,79905.94,0.0,0.89986,6e-05,13.21795]
[1777861231562,42.21,79916.79,0.0,0.90048,6e-05,13.15832]
[1777861232569,42.21,79914.74,0.0,0.90037,6e-05,13.169]
[1777861233938,42.21,79914.74,0.0,0.90037,6e-05,13.169]
[1777861234037,42.21,79914.06,0.0,0.90033,6e-05,13.17262]
[1777861236085,42.21,79914.16,0.0,0.90033,6e-05,13.1722]
[1777861236110,42.21,79913.49,0.0,0.90029,6e-05,13.17576]
[1777861240088,42.21,79914.64,0.0,0.90035,6e-05,13.17015]
[1777861240174,42.21,79913.32,0.0,0.90028,6e-05,13.17716]
[1777861243647,42.22,79908.34,0.0,0.9,6e-05,13.20312]
[1777861244654,42.22,79892.42,0.0,0.89912,6e-05,13.28578]
[1777861245661,42.22,79891.1,0.0,0.89904,6e-05,13.29286]
[1777861247675,42.22,79898.66,0.0,0.89945,6e-05,13.25424]
[1777861249689,42.22,79902.39,0.0,0.89966,6e-05,13.23497]
[1777861254724,42.22,79904.04,0.0,0.89975,6e-05,13.22713]
[1777861255827,42.22,79904.04,0.0,0.89975,6e-05,13.22713]
[1777861255868,42.22,79904.04,0.0,0.89975,6e-05,13.22713]
[1777861257522,42.22,79903.17,0.0,0.8997,6e-05,13.23166]
[1777861257745,42.22,79910.38,0.0,0.9001,6e-05,13.19448]
[1777861260347,42.22,79911.41,0.0,0.90015,6e-05,13.18926]
[1777861260399,42.22,79911.41,0.0,0.90015,6e-05,13.18926]
[1777861260448,42.22,79909.67,0.0,0.90005,6e-05,13.19841]
[1777861260580,42.22,79909.67,0.0,0.90005,6e-05,13.19841]
[1777861265803,42.22,79910.37,0.0,0.90009,6e-05,13.19514]
[1777861267817,42.22,79905.07,0.0,0.89979,6e-05,13.22267]
[1777861269831,42.22,79888.83,0.0,0.89889,6e-05,13.30701]
[1777861270838,42.22,79879.73,0.0,0.89838,6e-05,13.35438]
[1777861272855,42.22,79879.22,0.0,0.89835,6e-05,13.35732]
[1777861276436,42.22,79878.67,0.0,0.89831,6e-05,13.36047]
[1777861276480,42.22,79878.67,0.0,0.89831,6e-05,13.36047]
[1777861276583,42.22,79878.72,0.0,0.89831,6e-05,13.36052]
[1777861279905,42.23,79872.59,0.0,0.89796,6e-05,13.39301]
[1777861282926,42.23,79865.57,0.0,0.89755,6e-05,13.43063]
[1777861283937,42.23,79851.52,0.0,0.89676,6e-05,13.50402]
[1777861284941,42.23,79842.43,0.0,0.89624,6e-05,13.55163]
[1777861285948,42.23,79830.04,0.0,0.89553,6e-05,13.6164]
[1777861286955,42.23,79827.29,0.0,0.89538,6e-05,13.63081]
[1777861287962,42.23,79821.92,0.0,0.89507,6e-05,13.65889]
[1777861289976,42.23,79816.92,0.0,0.89479,6e-05,13.68437]
[1777861291990,42.23,79809.49,0.0,0.8944,6e-05,13.71808]
[1777861293221,42.23,79809.49,0.0,0.8944,6e-05,13.71808]
[1777861294004,42.23,79821.51,0.0,0.89509,6e-05,13.65531]
[1777861297249,42.23,79818.36,0.0,0.89491,6e-05,13.67171]
[1777861297272,42.23,79823.36,0.0,0.8952,6e-05,13.64552]
[1777861298033,42.23,79828.84,0.0,0.89551,6e-05,13.6169]
[1777861299077,42.23,79828.84,0.0,0.89551,6e-05,13.6169]
[1777861299143,42.22,79837.88,0.0,0.89603,6e-05,13.56949]
[1777861300047,42.22,79846.79,0.0,0.89654,6e-05,13.52281]
[1777861302061,42.22,79843.96,0.0,0.89637,6e-05,13.53783]
[1777861303052,42.22,79843.96,0.0,0.89637,6e-05,13.53783]
[1777861304406,42.22,79843.98,0.0,0.89637,6e-05,13.53789]
[1777861305082,42.23,79824.25,0.0,0.89525,6e-05,13.64112]
[1777861306089,42.23,79816.13,0.0,0.89478,6e-05,13.6837]
[1777861307096,42.23,79815.58,0.0,0.89475,6e-05,13.68656]
[1777861308292,42.23,79815.58,0.0,0.89475,6e-05,13.68656]
[1777861311281,42.23,79818.1,0.0,0.89489,6e-05,13.67316]
[1777861311330,42.23,79818.1,0.0,0.89489,6e-05,13.67316]
[1777861311578,42.23,79818.1,0.0,0.89489,6e-05,13.67316]
[1777861312131,42.23,79823.44,0.0,0.8952,6e-05,13.64512]
[1777861314329,42.22,79826.45,0.0,0.89537,6e-05,13.62934]
[1777861315166,42.22,79853.4,0.0,0.89691,6e-05,13.48885]
[1777861317179,42.22,79845.72,0.0,0.89647,6e-05,13.52851]
[1777861318139,42.22,79845.72,0.0,0.89647,6e-05,13.52851]
[1777861320719,42.22,79844.08,0.0,0.89639,6e-05,13.53672]
[1777861320815,42.22,79844.08,0.0,0.89639,6e-05,13.53672]
[1777861320833,42.22,79844.08,0.0,0.89639,6e-05,13.53672]
[1777861323776,42.22,79841.33,0.0,0.89623,6e-05,13.55066]
[1777861324242,42.22,79863.34,0.0,0.89748,6e-05,13.43596]
[1777861325248,42.22,79869.27,0.0,0.89782,6e-05,13.40469]
[1777861326255,42.22,79866.12,0.0,0.89764,6e-05,13.42075]
[1777861327801,42.22,79862.72,0.0,0.89746,6e-05,13.43817]
[1777861331358,42.22,79857.57,0.0,0.89717,6e-05,13.46405]
[1777861332298,42.22,79865.77,0.0,0.89764,6e-05,13.42107]
[1777861333784,42.22,79865.67,0.0,0.89764,6e-05,13.42127]
[1777861333878,42.22,79865.67,0.0,0.89764,6e-05,13.42127]
[1777861335111,42.22,79865.75,0.0,0.89765,6e-05,13.42057]
[1777861336641,42.22,79857.37,0.0,0.89718,6e-05,13.46363]
[1777861336693,42.22,79857.37,0.0,0.89718,6e-05,13.46363]
[1777861336828,42.22,79857.37,0.0,0.89718,6e-05,13.46363]
[1777861337334,42.22,79856.86,0.0,0.89715,6e-05,13.46624]
[1777861339066,42.22,79857.11,0.0,0.89716,6e-05,13.46489]
[1777861339079,42.22,79857.11,0.0,0.89716,6e-05,13.46489]
[1777861339112,42.22,79857.11,0.0,0.89716,6e-05,13.46489]
[1777861344384,42.21,79856.09,0.0,0.89711,6e-05,13.46989]
[1777861344750,42.21,79856.09,0.0,0.89711,6e-05,13.46989]
[1777861344789,42.21,79856.09,0.0,0.89711,6e-05,13.46989]
[1777861344827,42.21,79856.09,0.0,0.89711,6e-05,13.46989]
[1777861345391,42.21,79855.58,0.0,0.89708,6e-05,13.47249]
[1777861348400,42.21,79854.39,0.0,0.89702,6e-05,13.47854]
[1777861348578,42.21,79854.39,0.0,0.89702,6e-05,13.47854]
[1777861352440,42.21,79847.28,0.0,0.89664,6e-05,13.5115]
[1777861355461,42.21,79838.25,0.0,0.89613,6e-05,13.55829]
[1777861356468,42.21,79825.6,0.0,0.89541,6e-05,13.62438]
[1777861357475,42.21,79822.15,0.0,0.89521,6e-05,13.64238]
[1777861358482,42.21,79814.97,0.0,0.8948,6e-05,13.67987]
[1777861360496,42.21,79804.06,0.0,0.89418,6e-05,13.73674]
[1777861361503,42.21,79799.07,0.0,0.89389,6e-05,13.7627]
[1777861366538,42.21,79803.31,0.0,0.89415,6e-05,13.73941]
[1777861368551,42.21,79813.77,0.0,0.89475,6e-05,13.68431]
[1777861373587,42.21,79814.23,0.0,0.8948,6e-05,13.68006]
[1777861373692,42.21,79814.23,0.0,0.8948,6e-05,13.68006]
[1777861373831,42.21,79814.23,0.0,0.8948,6e-05,13.68006]
[1777861373917,42.21,79814.23,0.0,0.8948,6e-05,13.68006]
[1777861374765,42.2,79817.05,0.0,0.89496,6e-05,13.66495]
[1777861374832,42.2,79817.05,0.0,0.89496,6e-05,13.66495]
[1777861379499,42.2,79815.56,0.0,0.89489,6e-05,13.67138]
[1777861379549,42.2,79815.56,0.0,0.89489,6e-05,13.67138]
[1777861379580,42.2,79815.56,0.0,0.89489,6e-05,13.67138]
[1777861384664,42.2,79815.08,0.0,0.89489,6e-05,13.67186]
[1777861385531,42.2,79815.08,0.0,0.89489,6e-05,13.67186]
[1777861385578,42.2,79815.08,0.0,0.89489,6e-05,13.67186]
[1777861385585,42.2,79815.08,0.0,0.89489,6e-05,13.67186]
[1777861386682,42.2,79806.35,0.0,0.89439,6e-05,13.71714]
[1777861387225,42.2,79806.35,0.0,0.89439,6e-05,13.71714]
[1777861388696,42.2,79799.65,0.0,0.89401,6e-05,13.75194]
[1777861390372,42.2,79799.65,0.0,0.89401,6e-05,13.75194]
[1777861390415,42.2,79799.65,0.0,0.89401,6e-05,13.75194]
[1777861390590,42.2,79799.65,0.0,0.89401,6e-05,13.75194]
[1777861395745,42.19,79788.89,0.0,0.8934,6e-05,13.80693]
[1777861397758,42.19,79786.24,0.0,0.89325,6e-05,13.82028]
[1777861398753,42.19,79786.24,0.0,0.89325,6e-05,13.82028]
[1777861398837,42.19,79786.24,0.0,0.89325,6e-05,13.82028]
[1777861399467,42.19,79786.24,0.0,0.89325,6e-05,13.82028]
[1777861403885,42.19,79792.0,0.0,0.8936,6e-05,13.78863]
[1777861404082,42.19,79792.0,0.0,0.8936,6e-05,13.78863]
[1777861404087,42.19,79792.0,0.0,0.8936,6e-05,13.78863]
[1777861404269,42.19,79792.0,0.0,0.8936,6e-05,13.78863]
[1777861404335,42.19,79792.0,0.0,0.8936,6e-05,13.78863]
[1777861404808,42.19,79781.32,0.0,0.89299,6e-05,13.84419]
[1777861408354,42.19,79782.07,0.0,0.89304,6e-05,13.83957]
[1777861408400,42.19,79782.07,0.0,0.89304,6e-05,13.83957]
[1777861408579,42.19,79782.07,0.0,0.89304,6e-05,13.83957]
[1777861408634,42.19,79781.92,0.0,0.89304,6e-05,13.83972]
[1777861410850,42.18,79769.28,0.0,0.89231,6e-05,13.90553]
[1777861411857,42.18,79761.15,0.0,0.89186,6e-05,13.94423]
[1777861415885,42.18,79747.47,0.0,0.89106,6e-05,14.01568]
[1777861416893,42.18,79746.11,0.0,0.89101,6e-05,14.02001]
[1777861420920,42.16,79751.54,0.0,0.89142,6e-05,13.98266]
[1777861423941,42.15,79758.25,0.0,0.89187,6e-05,13.94255]
[1777861424948,42.15,79765.27,0.0,0.89229,6e-05,13.90512]
[1777861426962,42.15,79769.66,0.0,0.89255,6e-05,13.88128]
[1777861431641,42.14,79770.39,0.0,0.8926,6e-05,13.87651]
[1777861431685,42.14,79770.39,0.0,0.8926,6e-05,13.87651]
[1777861431843,42.14,79769.64,0.0,0.89256,6e-05,13.88014]
[1777861434011,42.14,79763.66,0.0,0.89222,6e-05,13.91068]
[1777861435018,42.14,79757.26,0.0,0.89185,6e-05,13.94407]
[1777861436467,42.14,79757.26,0.0,0.89185,6e-05,13.94407]
[1777861436487,42.14,79757.26,0.0,0.89185,6e-05,13.94407]
[1777861436582,42.14,79757.26,0.0,0.89185,6e-05,13.94407]
[1777861436683,42.14,79753.66,0.0,0.89165,6e-05,13.96221]
[1777861440053,42.14,79745.86,0.0,0.8912,6e-05,14.00209]
[1777861442067,42.14,79743.93,0.0,0.8911,6e-05,14.01175]
[1777861444081,42.13,79749.71,0.0,0.89145,6e-05,13.98044]
[1777861447458,42.13,79752.21,0.0,0.8916,6e-05,13.96632]
[1777861447507,42.13,79752.21,0.0,0.8916,6e-05,13.96632]
[1777861447585,42.13,79752.21,0.0,0.8916,6e-05,13.96632]
[1777861452787,42.13,79750.52,0.0,0.89153,6e-05,13.9727]
[1777861452828,42.13,79750.52,0.0,0.89153,6e-05,13.9727]
[1777861452885,42.13,79750.52,0.0,0.89153,6e-05,13.9727]
[1777861458010,42.12,79747.18,0.0,0.89136,6e-05,13.98807]
[1777861458012,42.12,79747.18,0.0,0.89136,6e-05,13.98807]
[1777861458079,42.12,79747.18,0.0,0.89136,6e-05,13.98807]
[1777861460607,42.12,79742.02,0.0,0.89106,6e-05,14.01461]
[1777861460614,42.12,79742.02,0.0,0.89106,6e-05,14.01461]
[1777861460721,42.12,79742.02,0.0,0.89106,6e-05,14.01461]
[1777861460677,42.12,79742.0,0.0,0.89107,6e-05,14.01393]
[1777861462213,42.12,79735.46,0.0,0.89069,6e-05,14.04823]
[1777861463532,42.12,79735.46,0.0,0.89069,6e-05,14.04823]
[1777861463580,42.12,79735.46,0.0,0.89069,6e-05,14.04823]
[1777861463582,42.12,79735.46,0.0,0.89069,6e-05,14.04823]
[1777861463832,42.12,79734.31,0.0,0.89062,6e-05,14.05367]
[1777861468744,42.12,79733.06,0.0,0.89056,6e-05,14.05932]
[1777861468794,42.11,79732.07,0.0,0.89051,6e-05,14.06422]
[1777861468828,42.11,79732.07,0.0,0.89051,6e-05,14.06422]
[1777861471014,42.11,79731.77,0.0,0.89049,6e-05,14.06547]
[1777861471066,42.11,79731.77,0.0,0.89049,6e-05,14.06547]
[1777861471080,42.11,79731.77,0.0,0.89049,6e-05,14.06547]
[1777861471272,42.11,79728.05,0.0,0.8903,6e-05,14.08076]
[1777861473287,42.11,79733.58,0.0,0.89064,6e-05,14.05075]
[1777861474363,42.11,79733.58,0.0,0.89064,6e-05,14.05075]
[1777861474415,42.11,79733.58,0.0,0.89064,6e-05,14.05075]
[1777861474580,42.11,79733.58,0.0,0.89064,6e-05,14.05075]
[1777861474682,42.11,79739.44,0.0,0.891,6e-05,14.01866]
[1777861478469,42.11,79737.95,0.0,0.89092,6e-05,14.02551]
[1777861478525,42.11,79737.95,0.0,0.89092,6e-05,14.02551]
[1777861478582,42.11,79737.95,0.0,0.89092,6e-05,14.02551]
[1777861480814,42.11,79731.88,0.0,0.89057,6e-05,14.0571]
[1777861480831,42.11,79731.31,0.0,0.89054,6e-05,14.0598]
[1777861480870,42.11,79731.31,0.0,0.89054,6e-05,14.0598]
[1777861481582,42.1,79732.9,0.0,0.89064,6e-05,14.05073]
[1777861482970,42.1,79730.64,0.0,0.8905,6e-05,14.06269]
[1777861483079,42.1,79730.64,0.0,0.8905,6e-05,14.06269]
[1777861483359,42.1,79729.03,0.0,0.89041,6e-05,14.0709]
[1777861484379,42.1,79729.03,0.0,0.89041,6e-05,14.0709]
[1777861484395,42.1,79729.03,0.0,0.89041,6e-05,14.0709]
[1777861484578,42.1,79729.03,0.0,0.89041,6e-05,14.0709]
[1777861489282,42.1,79725.91,0.0,0.89024,6e-05,14.08573]
[1777861489329,42.1,79725.91,0.0,0.89024,6e-05,14.08573]
[1777861489401,42.1,79717.99,0.0,0.88978,6e-05,14.12736]
[1777861490606,42.1,79717.99,0.0,0.88978,6e-05,14.12736]
[1777861494051,42.1,79717.46,0.0,0.88976,6e-05,14.12857]
[1777861494079,42.1,79717.46,0.0,0.88976,6e-05,14.12857]
[1777861494100,42.1,79717.46,0.0,0.88976,6e-05,14.12857]
[1777861495472,42.09,79716.95,0.0,0.88974,6e-05,14.13087]
[1777861495578,42.09,79716.95,0.0,0.88974,6e-05,14.13087]
[1777861495602,42.09,79710.01,0.0,0.88933,6e-05,14.16686]
[1777861496853,42.09,79707.26,0.0,0.88917,6e-05,14.18146]
[1777861500478,42.09,79700.42,0.0,0.88878,6e-05,14.21585]
[1777861501485,42.09,79685.97,0.0,0.88791,6e-05,14.2922]
[1777861503499,42.07,79682.2,0.0,0.88776,6e-05,14.30532]
[1777861505513,42.03,79673.75,0.0,0.88747,6e-05,14.33055]
[1777861507527,42.02,79666.19,0.0,0.88709,6e-05,14.36398]
[1777861508534,42.0,79656.29,0.0,0.88656,6e-05,14.40999]
[1777861509541,41.99,79651.31,0.0,0.88634,6e-05,14.42858]
[1777861510548,41.99,79645.71,0.0,0.886,6e-05,14.45857]
[1777861512564,41.95,79646.74,0.0,0.88626,6e-05,14.43526]
[1777861517599,41.88,79651.08,0.0,0.88688,6e-05,14.37983]
[1777861518625,41.88,79651.08,0.0,0.88688,6e-05,14.37983]
[1777861524648,41.82,79652.67,0.0,0.88731,6e-05,14.34126]
[1777861525656,41.81,79671.18,0.0,0.8885,6e-05,14.23569]
[1777861526663,41.81,79673.68,0.0,0.88866,6e-05,14.22183]
[1777861530690,41.81,79682.86,0.0,0.88923,6e-05,14.17121]
[1777861533614,41.8,79681.36,0.0,0.88917,6e-05,14.17474]
[1777861538746,41.8,79679.33,0.0,0.88908,6e-05,14.18318]
[1777861539757,41.8,79673.19,0.0,0.88871,6e-05,14.21563]
[1777861540761,41.8,79662.4,0.0,0.88806,6e-05,14.27298]
[1777861541768,41.8,79660.66,0.0,0.88796,6e-05,14.28175]
[1777861543782,41.79,79653.88,0.0,0.88756,6e-05,14.31723]
[1777861544788,41.79,79648.85,0.0,0.88725,6e-05,14.34417]
[1777861549824,41.79,79642.82,0.0,0.88689,6e-05,14.37596]
[1777861553025,41.79,79642.23,0.0,0.88686,6e-05,14.37873]
[1777861558887,41.79,79639.35,0.0,0.88669,6e-05,14.3931]
[1777861561961,41.79,79639.22,0.0,0.8867,6e-05,14.39252]
[1777861562013,41.79,79639.22,0.0,0.8867,6e-05,14.39252]
[1777861562076,41.79,79639.22,0.0,0.8867,6e-05,14.39252]
[1777861562915,41.79,79634.4,0.0,0.88641,6e-05,14.41802]
[1777861563921,41.79,79617.7,0.0,0.88538,6e-05,14.50748]
[1777861564929,41.79,79606.89,0.0,0.88472,6e-05,14.56548]
[1777861565936,41.78,79617.54,0.0,0.88538,6e-05,14.50766]
[1777861566943,41.78,79623.27,0.0,0.88574,6e-05,14.47623]
[1777861570971,41.78,79630.12,0.0,0.88618,6e-05,14.43822]
[1777861572985,41.78,79636.04,0.0,0.88655,6e-05,14.40592]
[1777861574999,41.78,79642.19,0.0,0.88693,6e-05,14.3725]
[1777861576006,41.78,79647.79,0.0,0.88727,6e-05,14.34203]
[1777861578020,41.78,79661.55,0.0,0.88812,6e-05,14.26744]
[1777861579027,41.78,79666.23,0.0,0.88841,6e-05,14.24209]
[1777861584062,41.77,79668.44,0.0,0.88857,6e-05,14.22778]
[1777861588081,41.77,79668.42,0.0,0.88858,6e-05,14.22648]
[1777861591010,41.77,79668.32,0.0,0.88858,6e-05,14.22643]
[1777861591063,41.77,79668.32,0.0,0.88858,6e-05,14.22643]
[1777861591075,41.77,79668.32,0.0,0.88858,6e-05,14.22643]
[1777861591111,41.77,79668.95,0.0,0.88865,6e-05,14.21914]
[1777861596146,41.76,79666.27,0.0,0.8885,6e-05,14.23249]
[1777861597146,41.76,79666.27,0.0,0.8885,6e-05,14.23249]
[1777861597193,41.76,79666.27,0.0,0.8885,6e-05,14.23249]
[1777861597328,41.76,79666.27,0.0,0.8885,6e-05,14.23249]
[1777861597430,41.76,79665.65,0.0,0.88846,6e-05,14.23561]
[1777861601181,41.76,79671.88,0.0,0.88885,6e-05,14.2014]
[1777861603196,41.76,79683.67,0.0,0.88957,6e-05,14.13745]
[1777861604203,41.76,79693.51,0.0,0.89016,6e-05,14.08449]
[1777861605210,41.76,79704.59,0.0,0.89083,6e-05,14.02506]
[1777861606217,41.76,79707.52,0.0,0.89101,6e-05,14.00926]
[1777861611079,41.76,79709.91,0.0,0.89115,6e-05,13.99597]
[1777861615331,41.76,79711.13,0.0,0.89123,6e-05,13.98903]
[1777861615351,41.76,79711.13,0.0,0.89123,6e-05,13.98903]
[1777861615475,41.76,79711.13,0.0,0.89123,6e-05,13.98903]
[1777861615565,41.76,79725.64,0.0,0.89209,6e-05,13.91162]
[1777861616287,41.76,79732.11,0.0,0.89248,6e-05,13.87692]
[1777861618301,41.76,79736.81,0.0,0.89276,6e-05,13.85151]
[1777861623340,41.75,79744.42,0.0,0.89322,6e-05,13.81027]
[1777861627369,41.75,79753.09,0.0,0.89373,6e-05,13.76377]
[1777861631397,41.75,79746.16,0.0,0.89333,6e-05,13.80031]
[1777861634418,41.75,79739.15,0.0,0.89292,6e-05,13.83745]
[1777861635425,41.75,79728.17,0.0,0.89227,6e-05,13.89596]
[1777861636432,41.75,79726.83,0.0,0.89219,6e-05,13.90312]
[1777861638512,41.75,79726.96,0.0,0.89219,6e-05,13.90245]
[1777861638562,41.75,79726.96,0.0,0.89219,6e-05,13.90245]
[1777861638581,41.75,79726.96,0.0,0.89219,6e-05,13.90245]
[1777861638663,41.75,79726.84,0.0,0.89219,6e-05,13.90313]
[1777861641467,41.75,79722.0,0.0,0.8919,6e-05,13.92922]
[1777861643481,41.75,79714.57,0.0,0.89145,6e-05,13.96932]
[1777861646502,41.76,79703.16,0.0,0.89076,6e-05,14.03073]
[1777861647508,41.76,79698.2,0.0,0.89047,6e-05,14.05738]
[1777861648516,41.76,79696.17,0.0,0.89034,6e-05,14.06832]
[1777861651537,41.76,79692.07,0.0,0.89012,6e-05,14.0866]
[1777861654599,41.76,79692.59,0.0,0.89015,6e-05,14.08382]
[1777861654650,41.76,79692.59,0.0,0.89015,6e-05,14.08382]
[1777861654827,41.76,79692.59,0.0,0.89015,6e-05,14.08382]
[1777861654865,41.76,79692.46,0.0,0.89014,6e-05,14.08449]
[1777861660600,41.76,79691.81,0.0,0.89011,6e-05,14.08783]
[1777861663621,41.76,79697.25,0.0,0.89043,6e-05,14.05864]
[1777861664641,41.76,79697.25,0.0,0.89043,6e-05,14.05864]
[1777861664828,41.76,79697.25,0.0,0.89043,6e-05,14.05864]
[1777861664850,41.76,79697.25,0.0,0.89043,6e-05,14.05864]
[1777861664924,41.75,79702.2,0.0,0.89074,6e-05,14.03162]
[1777861665363,41.75,79702.2,0.0,0.89074,6e-05,14.03162]
[1777861665581,41.75,79702.2,0.0,0.89074,6e-05,14.03162]
[1777861665635,41.75,79704.29,0.0,0.89086,6e-05,14.02046]
[1777861670670,41.75,79702.29,0.0,0.89075,6e-05,14.03008]
[1777861671677,41.75,79708.33,0.0,0.89112,6e-05,13.99763]
[1777861672685,41.75,79714.94,0.0,0.89151,6e-05,13.96217]
[1777861673699,41.75,79715.63,0.0,0.89155,6e-05,13.9585]
[1777861676720,41.75,79707.81,0.0,0.89108,6e-05,14.00044]
[1777861677726,41.75,79702.99,0.0,0.8908,6e-05,14.02601]
[1777861678734,41.75,79702.99,0.0,0.8908,6e-05,14.02601]
[1777861678762,41.75,79702.99,0.0,0.8908,6e-05,14.02601]
[1777861678842,41.75,79702.99,0.0,0.8908,6e-05,14.02601]
[1777861678918,41.75,79703.05,0.0,0.8908,6e-05,14.0255]
[1777861679740,41.75,79707.67,0.0,0.89108,6e-05,14.00065]
[1777861681755,41.75,79720.22,0.0,0.89183,6e-05,13.93347]
[1777861682761,41.75,79722.7,0.0,0.89198,6e-05,13.92022]
[1777861683251,41.75,79722.7,0.0,0.89198,6e-05,13.92022]
[1777861683295,41.75,79722.7,0.0,0.89198,6e-05,13.92022]
[1777861683325,41.75,79722.7,0.0,0.89198,6e-05,13.92022]
[1777861683769,41.75,79722.81,0.0,0.89199,6e-05,13.91962]
[1777861688804,41.75,79720.89,0.0,0.89187,6e-05,13.92973]
[1777861693839,41.75,79725.36,0.0,0.89214,6e-05,13.90589]
[1777861695567,41.75,79724.9,0.0,0.89211,6e-05,13.90835]
[1777861695583,41.75,79724.9,0.0,0.89211,6e-05,13.90835]
[1777861695614,41.75,79724.9,0.0,0.89211,6e-05,13.90835]
[1777861695853,41.75,79724.26,0.0,0.89207,6e-05,13.91177]
[1777861696303,41.75,79724.26,0.0,0.89207,6e-05,13.91177]
[1777861696329,41.75,79724.26,0.0,0.89207,6e-05,13.91177]
[1777861696860,41.75,79716.87,0.0,0.89163,6e-05,13.95141]
[1777861698874,41.75,79712.66,0.0,0.89138,6e-05,13.97425]
[1777861700888,41.75,79705.82,0.0,0.89097,6e-05,14.01108]
[1777861701524,41.75,79705.82,0.0,0.89097,6e-05,14.01108]
[1777861701530,41.75,79705.82,0.0,0.89097,6e-05,14.01108]
[1777861701581,41.75,79705.82,0.0,0.89097,6e-05,14.01108]
[1777861701895,41.75,79704.08,0.0,0.89086,6e-05,14.0205]
[1777861703909,41.75,79697.45,0.0,0.89046,6e-05,14.05608]
[1777861706523,41.75,79699.7,0.0,0.8906,6e-05,14.04416]
[1777861706573,41.75,79699.7,0.0,0.8906,6e-05,14.04416]
[1777861706828,41.75,79699.7,0.0,0.8906,6e-05,14.04416]
[1777861706930,41.75,79699.9,0.0,0.89061,6e-05,14.04315]
[1777861711965,41.75,79695.84,0.0,0.89039,6e-05,14.06129]
[1777861716999,41.75,79696.46,0.0,0.89042,6e-05,14.058]
[1777861721357,41.75,79696.06,0.0,0.8904,6e-05,14.06011]
[1777861721406,41.75,79696.06,0.0,0.8904,6e-05,14.06011]
[1777861721580,41.75,79696.06,0.0,0.8904,6e-05,14.06011]
[1777861722035,41.75,79695.89,0.0,0.89039,6e-05,14.06073]
[1777861726801,41.75,79692.73,0.0,0.89022,6e-05,14.07639]
[1777861726832,41.75,79692.73,0.0,0.89022,6e-05,14.07639]
[1777861726855,41.75,79692.73,0.0,0.89022,6e-05,14.07639]
[1777861727070,41.75,79693.58,0.0,0.89027,6e-05,14.07153]
[1777861728885,41.75,79692.9,0.0,0.89023,6e-05,14.07485]
[1777861728927,41.75,79692.9,0.0,0.89024,6e-05,14.07453]
[1777861729087,41.75,79692.9,0.0,0.89024,6e-05,14.07453]
[1777861732391,41.75,79688.39,0.0,0.88997,6e-05,14.09851]
[1777861732446,41.75,79688.39,0.0,0.88997,6e-05,14.09851]
[1777861732578,41.75,79688.39,0.0,0.88997,6e-05,14.09851]
[1777861732676,41.75,79690.81,0.0,0.89011,6e-05,14.08548]
[1777861737601,41.75,79687.76,0.0,0.88993,6e-05,14.10153]
[1777861737653,41.75,79687.76,0.0,0.88993,6e-05,14.10153]
[1777861737830,41.75,79687.76,0.0,0.88993,6e-05,14.10153]
[1777861737927,41.75,79687.22,0.0,0.8899,6e-05,14.10423]
[1777861742264,41.75,79687.09,0.0,0.8899,6e-05,14.10465]
[1777861742319,41.75,79687.09,0.0,0.8899,6e-05,14.10465]
[1777861742333,41.75,79687.09,0.0,0.8899,6e-05,14.10465]
[1777861742413,41.75,79686.44,0.0,0.88986,6e-05,14.10803]
[1777861748218,41.75,79688.12,0.0,0.88997,6e-05,14.09851]
[1777861749316,41.75,79688.12,0.0,0.88997,6e-05,14.09851]
[1777861749327,41.75,79688.12,0.0,0.88997,6e-05,14.09851]
[1777861749418,41.75,79687.89,0.0,0.88995,6e-05,14.09965]
[1777861752246,41.74,79707.41,0.0,0.89113,6e-05,13.99485]
[1777861754028,41.74,79707.41,0.0,0.89113,6e-05,13.99485]
[1777861754078,41.74,79707.41,0.0,0.89113,6e-05,13.99485]
[1777861754103,41.74,79707.41,0.0,0.89113,6e-05,13.99485]
[1777861753253,41.74,79709.38,0.0,0.89125,6e-05,13.98414]
[1777861754487,41.74,79709.38,0.0,0.89125,6e-05,13.98414]
[1777861754584,41.74,79709.38,0.0,0.89125,6e-05,13.98414]
[1777861754640,41.74,79709.59,0.0,0.89126,6e-05,13.98284]
[1777861755267,41.74,79704.56,0.0,0.89096,6e-05,14.00949]
[1777861758288,41.74,79700.31,0.0,0.89072,6e-05,14.03149]
[1777861764026,41.74,79702.64,0.0,0.89087,6e-05,14.01806]
[1777861764074,41.74,79702.64,0.0,0.89087,6e-05,14.01806]
[1777861764078,41.74,79702.64,0.0,0.89087,6e-05,14.01806]
[1777861764714,41.74,79706.04,0.0,0.89107,6e-05,13.99968]
[1777861764830,41.74,79706.04,0.0,0.89107,6e-05,13.99968]
[1777861764927,41.74,79707.66,0.0,0.89117,6e-05,13.99066]
[1777861770372,41.74,79706.41,0.0,0.89111,6e-05,13.99642]
[1777861771314,41.74,79706.41,0.0,0.89111,6e-05,13.99642]
[1777861771327,41.74,79706.41,0.0,0.89111,6e-05,13.99642]
[1777861771373,41.74,79706.41,0.0,0.89111,6e-05,13.99642]
[1777861771378,41.74,79706.35,0.0,0.89113,6e-05,13.99285]
[1777861775263,41.74,79707.33,0.0,0.8912,6e-05,13.98713]
[1777861775325,41.74,79707.33,0.0,0.8912,6e-05,13.98713]
[1777861775407,41.73,79706.69,0.0,0.89116,6e-05,13.99039]
[1777861776633,41.73,79706.69,0.0,0.89116,6e-05,13.99039]
[1777861776679,41.73,79706.69,0.0,0.89116,6e-05,13.99039]
[1777861776827,41.73,79706.69,0.0,0.89116,6e-05,13.99039]
[1777861776841,41.73,79695.1,0.0,0.89047,6e-05,14.05217]
[1777861777421,41.73,79689.74,0.0,0.89015,6e-05,14.08082]
[1777861782457,41.73,79686.84,0.0,0.88997,6e-05,14.0964]
[1777861786073,41.73,79687.68,0.0,0.89002,6e-05,14.0919]
[1777861786122,41.73,79687.68,0.0,0.89002,6e-05,14.0919]
[1777861786094,41.73,79687.82,0.0,0.89003,6e-05,14.09115]
[1777861786341,41.73,79687.82,0.0,0.89003,6e-05,14.09115]
[1777861786485,41.73,79687.89,0.0,0.89003,6e-05,14.09078]
[1777861789959,41.73,79689.75,0.0,0.89015,6e-05,14.08082]
[1777861790047,41.73,79689.75,0.0,0.89015,6e-05,14.08082]
[1777861790076,41.73,79689.75,0.0,0.89015,6e-05,14.08082]
[1777861790030,41.73,79691.66,0.0,0.89026,6e-05,14.07038]
[1777861790513,41.73,79695.11,0.0,0.89047,6e-05,14.05194]
[1777861795146,41.73,79694.87,0.0,0.89046,6e-05,14.05256]
[1777861795198,41.73,79695.45,0.0,0.8905,6e-05,14.04924]
[1777861795330,41.73,79695.45,0.0,0.8905,6e-05,14.04924]
[1777861795548,41.73,79695.77,0.0,0.89052,6e-05,14.04731]
[1777861800583,41.73,79699.08,0.0,0.89073,6e-05,14.0285]
[1777861801657,41.73,79699.08,0.0,0.89073,6e-05,14.0285]
[1777861801704,41.73,79699.08,0.0,0.89073,6e-05,14.0285]
[1777861801833,41.73,79699.08,0.0,0.89073,6e-05,14.0285]
[1777861801920,41.73,79705.05,0.0,0.89109,6e-05,13.99629]
[1777861802597,41.73,79708.27,0.0,0.89128,6e-05,13.9791]
[1777861804611,41.73,79704.55,0.0,0.89106,6e-05,13.99873]
[1777861806265,41.73,79705.82,0.0,0.89114,6e-05,13.99181]
[1777861806324,41.73,79705.82,0.0,0.89114,6e-05,13.99181]
[1777861806625,41.73,79706.88,0.0,0.89121,6e-05,13.98604]
[1777861808398,41.73,79709.14,0.0,0.89134,6e-05,13.97387]
[1777861810193,41.73,79714.07,0.0,0.89164,6e-05,13.94739]
[1777861810245,41.73,79714.07,0.0,0.89164,6e-05,13.94739]
[1777861811080,41.73,79714.07,0.0,0.89164,6e-05,13.94739]
[1777861810653,41.73,79714.88,0.0,0.89169,6e-05,13.94299]
[1777861812931,41.73,79715.79,0.0,0.89174,6e-05,13.93807]
[1777861813089,41.73,79715.79,0.0,0.89174,6e-05,13.93807]
[1777861813032,41.73,79708.95,0.0,0.89134,6e-05,13.9744]
[1777861813979,41.73,79708.95,0.0,0.89134,6e-05,13.9744]
[1777861814081,41.73,79705.49,0.0,0.89113,6e-05,13.99275]
[1777861815081,41.73,79705.49,0.0,0.89113,6e-05,13.99275]
[1777861815148,41.73,79709.69,0.0,0.89138,6e-05,13.9702]
[1777861815688,41.73,79715.79,0.0,0.89175,6e-05,13.93767]
[1777861816695,41.73,79721.36,0.0,0.89208,6e-05,13.90789]
[1777861817702,41.73,79731.28,0.0,0.89266,6e-05,13.85502]
[1777861818709,41.73,79726.84,0.0,0.8924,6e-05,13.87865]
[1777861819716,41.73,79728.15,0.0,0.89248,6e-05,13.87175]
[1777861824853,41.73,79725.82,0.0,0.89234,6e-05,13.88432]
[1777861827352,41.73,79727.19,0.0,0.89242,6e-05,13.87715]
[1777861827759,41.73,79727.19,0.0,0.89242,6e-05,13.87715]
[1777861827774,41.73,79732.08,0.0,0.89271,6e-05,13.85117]
[1777861829788,41.73,79738.11,0.0,0.89306,6e-05,13.81924]
[1777861831160,41.73,79738.11,0.0,0.89306,6e-05,13.81924]
[1777861831802,41.73,79744.07,0.0,0.89343,6e-05,13.78413]
[1777861835830,41.73,79747.9,0.0,0.89365,6e-05,13.76455]
[1777861838851,41.73,79742.99,0.0,0.89335,6e-05,13.79127]
[1777861843893,41.73,79742.29,0.0,0.8933,6e-05,13.79588]
[1777861845065,41.73,79742.29,0.0,0.8933,6e-05,13.79588]
[1777861845092,41.73,79742.29,0.0,0.8933,6e-05,13.79588]
[1777861845162,41.73,79742.29,0.0,0.8933,6e-05,13.79588]
[1777861845193,41.73,79742.5,0.0,0.89331,6e-05,13.79512]
[1777861845326,41.73,79742.5,0.0,0.89331,6e-05,13.79512]
[1777861848036,41.73,79735.09,0.0,0.89287,6e-05,13.83478]
[1777861850943,41.73,79741.78,0.0,0.89326,6e-05,13.79948]
[1777861852071,41.73,79741.78,0.0,0.89326,6e-05,13.79948]
[1777861853793,41.74,79748.71,0.0,0.89367,6e-05,13.7631]
[1777861853966,41.74,79754.61,0.0,0.89401,6e-05,13.7318]
[1777861854973,41.74,79763.81,0.0,0.89455,6e-05,13.68339]
[1777861855980,41.74,79769.88,0.0,0.8949,6e-05,13.65146]
[1777861857979,41.74,79772.43,0.0,0.89504,6e-05,13.63823]
[1777861857994,41.74,79784.3,0.0,0.89573,6e-05,13.57549]
[1777861859001,41.74,79796.81,0.0,0.89644,6e-05,13.51015]
[1777861860016,41.74,79797.84,0.0,0.8965,6e-05,13.50521]
[1777861862024,41.74,79787.53,0.0,0.89589,6e-05,13.56058]
[1777861863032,41.74,79782.85,0.0,0.89562,6e-05,13.5857]
[1777861865045,41.74,79777.98,0.0,0.89533,6e-05,13.61242]
[1777861870080,41.75,79776.84,0.0,0.89523,6e-05,13.62102]
[1777861871087,41.75,79771.14,0.0,0.8949,6e-05,13.6514]
[1777861872096,41.75,79765.69,0.0,0.89458,6e-05,13.68062]
[1777861876122,41.75,79761.89,0.0,0.89434,6e-05,13.70197]
[1777861876851,41.75,79761.89,0.0,0.89434,6e-05,13.70197]
[1777861877130,41.75,79773.28,0.0,0.89501,6e-05,13.64169]
[1777861879144,41.75,79774.85,0.0,0.89509,6e-05,13.63443]
[1777861880825,41.75,79774.85,0.0,0.89509,6e-05,13.63443]
[1777861881623,41.76,79773.07,0.0,0.89498,6e-05,13.64459]
[1777861881630,41.76,79773.07,0.0,0.89498,6e-05,13.64459]
[1777861881830,41.76,79773.07,0.0,0.89498,6e-05,13.64459]
[1777861882164,41.76,79774.41,0.0,0.89505,6e-05,13.63785]
[1777861885186,41.76,79779.67,0.0,0.89534,6e-05,13.61098]
[1777861887200,41.76,79770.53,0.0,0.89481,6e-05,13.66008]
[1777861888615,41.76,79768.73,0.0,0.8947,6e-05,13.66994]
[1777861888661,41.76,79768.73,0.0,0.8947,6e-05,13.66994]
[1777861888832,41.76,79768.73,0.0,0.8947,6e-05,13.66994]
[1777861889214,41.76,79768.78,0.0,0.8947,6e-05,13.67]
[1777861894081,41.76,79766.04,0.0,0.89455,6e-05,13.68204]
[1777861894105,41.76,79766.04,0.0,0.89455,6e-05,13.68204]
[1777861894154,41.76,79766.04,0.0,0.89455,6e-05,13.68204]
[1777861894588,41.76,79764.84,0.0,0.89448,6e-05,13.68868]
[1777861894827,41.76,79764.84,0.0,0.89448,6e-05,13.68868]
[1777861897281,41.77,79763.39,0.0,0.89438,6e-05,13.69718]
[1777861897328,41.77,79763.39,0.0,0.89438,6e-05,13.69718]
[1777861897402,41.77,79763.39,0.0,0.89438,6e-05,13.69718]
[1777861897503,41.77,79763.68,0.0,0.89439,6e-05,13.69618]
[1777861900441,41.77,79764.24,0.0,0.89441,6e-05,13.69429]
[1777861900585,41.77,79764.24,0.0,0.89441,6e-05,13.69429]
[1777861900686,41.77,79763.57,0.0,0.89437,6e-05,13.69836]
[1777861903313,41.77,79758.71,0.0,0.89407,6e-05,13.7256]
[1777861906338,41.78,79752.52,0.0,0.89369,6e-05,13.75977]
[1777861908846,41.78,79752.75,0.0,0.8937,6e-05,13.75897]
[1777861908888,41.78,79752.75,0.0,0.8937,6e-05,13.75897]
[1777861908990,41.79,79752.66,0.0,0.89365,6e-05,13.76401]
[1777861909781,41.79,79752.66,0.0,0.89365,6e-05,13.76401]
[1777861909831,41.79,79752.66,0.0,0.89365,6e-05,13.76401]
[1777861910394,41.79,79753.27,0.0,0.89368,6e-05,13.76077]
[1777861912382,41.8,79736.83,0.0,0.89267,6e-05,13.85287]
[1777861913388,41.8,79730.95,0.0,0.89232,6e-05,13.88438]
[1777861915753,41.8,79730.09,0.0,0.89226,6e-05,13.88919]
[1777861915833,41.8,79730.09,0.0,0.89226,6e-05,13.88919]
[1777861916081,41.8,79730.09,0.0,0.89226,6e-05,13.88919]
[1777861916148,41.8,79730.74,0.0,0.8923,6e-05,13.8862]
[1777861919431,41.8,79735.93,0.0,0.89259,6e-05,13.85936]
[1777861921445,41.8,79755.27,0.0,0.89372,6e-05,13.75736]
[1777861922452,41.8,79756.59,0.0,0.8938,6e-05,13.75081]
[1777861925473,41.8,79762.27,0.0,0.89412,6e-05,13.72159]
[1777861927970,41.8,79766.56,0.0,0.89437,6e-05,13.69892]
[1777861928024,41.8,79766.56,0.0,0.89437,6e-05,13.69892]
[1777861928078,41.8,79766.56,0.0,0.89437,6e-05,13.69892]
[1777861928179,41.8,79767.21,0.0,0.89441,6e-05,13.69562]
[1777861930508,41.8,79759.4,0.0,0.89395,6e-05,13.73724]
[1777861934598,41.81,79757.69,0.0,0.89384,6e-05,13.74743]
[1777861934634,41.81,79757.69,0.0,0.89384,6e-05,13.74743]
[1777861934831,41.81,79757.69,0.0,0.89384,6e-05,13.74743]
[1777861934894,41.81,79753.49,0.0,0.89358,6e-05,13.77013]
[1777861939069,41.81,79757.56,0.0,0.89381,6e-05,13.74984]
[1777861939109,41.81,79757.56,0.0,0.89381,6e-05,13.74984]
[1777861939171,41.81,79755.99,0.0,0.89371,6e-05,13.75904]
[1777861939447,41.81,79755.99,0.0,0.89371,6e-05,13.75904]
[1777861939573,41.81,79756.09,0.0,0.89371,6e-05,13.75851]
[1777861943974,41.81,79755.22,0.0,0.89365,6e-05,13.76438]
[1777861944027,41.81,79755.22,0.0,0.89365,6e-05,13.76438]
[1777861944076,41.81,79755.22,0.0,0.89365,6e-05,13.76438]
[1777861945579,41.82,79753.03,0.0,0.89351,6e-05,13.77682]
[1777861945615,41.82,79753.84,0.0,0.89356,6e-05,13.77292]
[1777861949890,41.82,79752.62,0.0,0.89347,6e-05,13.78058]
[1777861949942,41.82,79752.62,0.0,0.89347,6e-05,13.78058]
[1777861950079,41.82,79752.62,0.0,0.89347,6e-05,13.78058]
[1777861950181,41.82,79752.76,0.0,0.89347,6e-05,13.78061]
[1777861950371,41.82,79752.76,0.0,0.89347,6e-05,13.78061]
[1777861950516,41.82,79752.76,0.0,0.89347,6e-05,13.78061]
[1777861950575,41.82,79752.76,0.0,0.89347,6e-05,13.78061]
[1777861953670,41.82,79745.25,0.0,0.89304,6e-05,13.81783]
[1777861954678,41.82,79737.87,0.0,0.8926,6e-05,13.85731]
[1777861956691,41.83,79732.18,0.0,0.89226,6e-05,13.88804]
[1777861957791,41.83,79732.18,0.0,0.89226,6e-05,13.88804]
[1777861957831,41.83,79732.18,0.0,0.89226,6e-05,13.88804]
[1777861957855,41.83,79732.2,0.0,0.89226,6e-05,13.88815]
[1777861960311,41.83,79731.47,0.0,0.89222,6e-05,13.89225]
[1777861960721,41.83,79719.57,0.0,0.89151,6e-05,13.95594]
[1777861961728,41.83,79713.09,0.0,0.89112,6e-05,13.99055]
[1777861964749,41.83,79708.56,0.0,0.89085,6e-05,14.01486]
[1777861965756,41.83,79715.75,0.0,0.89128,6e-05,13.97661]
[1777861967769,41.83,79721.31,0.0,0.8916,6e-05,13.94728]
[1777861968696,41.83,79721.31,0.0,0.8916,6e-05,13.94728]
[1777861968748,41.83,79721.31,0.0,0.8916,6e-05,13.94728]
[1777861968832,41.83,79721.31,0.0,0.8916,6e-05,13.94728]
[1777861968905,41.83,79722.26,0.0,0.89166,6e-05,13.94238]
[1777861972308,41.83,79721.0,0.0,0.89158,6e-05,13.94942]
[1777861972336,41.83,79721.0,0.0,0.89158,6e-05,13.94942]
[1777861972361,41.83,79720.68,0.0,0.89156,6e-05,13.95128]
[1777861973207,41.83,79720.68,0.0,0.89156,6e-05,13.95128]
[1777861973328,41.83,79720.68,0.0,0.89156,6e-05,13.95128]
[1777861975367,41.83,79724.54,0.0,0.89178,6e-05,13.93131]
[1777861975415,41.83,79724.54,0.0,0.89178,6e-05,13.93131]
[1777861975586,41.83,79724.54,0.0,0.89178,6e-05,13.93131]
[1777861975826,41.83,79724.91,0.0,0.8918,6e-05,13.92954]
[1777861978847,41.83,79719.66,0.0,0.89148,6e-05,13.95806]
[1777861980229,41.83,79719.66,0.0,0.89148,6e-05,13.95806]
[1777861980281,41.83,79719.66,0.0,0.89148,6e-05,13.95806]
[1777861980332,41.83,79719.66,0.0,0.89148,6e-05,13.95806]
[1777861980330,41.83,79713.88,0.0,0.89114,6e-05,13.98912]
[1777861980861,41.83,79713.05,0.0,0.89109,6e-05,13.99354]
[1777861984708,41.83,79712.01,0.0,0.89102,6e-05,13.99943]
[1777861984760,41.83,79712.01,0.0,0.89102,6e-05,13.99943]
[1777861984834,41.83,79712.01,0.0,0.89102,6e-05,13.99943]
[1777861986905,41.83,79722.31,0.0,0.89163,6e-05,13.94498]
[1777861987884,41.83,79722.31,0.0,0.89163,6e-05,13.94498]
[1777861987937,41.83,79722.31,0.0,0.89163,6e-05,13.94498]
[1777861988077,41.83,79722.31,0.0,0.89163,6e-05,13.94498]
[1777861988138,41.83,79723.09,0.0,0.89167,6e-05,13.94115]
[1777861992223,41.84,79722.65,0.0,0.89164,6e-05,13.94393]
[1777861992275,41.84,79722.65,0.0,0.89164,6e-05,13.94393]
[1777861992328,41.84,79722.65,0.0,0.89164,6e-05,13.94393]
[1777861992324,41.84,79719.11,0.0,0.89143,6e-05,13.96319]
[1777861992947,41.84,79718.16,0.0,0.89137,6e-05,13.96824]
[1777861995968,41.84,79713.68,0.0,0.8911,6e-05,13.9926]
[1777861996892,41.84,79713.68,0.0,0.8911,6e-05,13.9926]
[1777861996944,41.84,79713.68,0.0,0.8911,6e-05,13.9926]
[1777861997082,41.84,79713.68,0.0,0.8911,6e-05,13.9926]
[1777861997097,41.84,79714.02,0.0,0.89112,6e-05,13.99111]
[1777861997672,41.84,79714.02,0.0,0.89112,6e-05,13.99111]
[1777861997713,41.84,79714.02,0.0,0.89112,6e-05,13.99111]
[1777861997835,41.84,79714.02,0.0,0.89112,6e-05,13.99111]
[1777861998989,41.84,79718.39,0.0,0.89137,6e-05,13.96801]
[1777862001003,41.84,79722.73,0.0,0.89163,6e-05,13.94528]
[1777862002010,41.84,79727.36,0.0,0.8919,6e-05,13.92088]
[1777862003020,41.84,79736.36,0.0,0.89243,6e-05,13.87332]
[1777862003456,41.84,79736.36,0.0,0.89243,6e-05,13.87332]
[1777862003508,41.84,79736.36,0.0,0.89243,6e-05,13.87332]
[1777862003577,41.84,79736.36,0.0,0.89243,6e-05,13.87332]
[1777862004027,41.84,79737.25,0.0,0.89248,6e-05,13.86886]
[1777862005037,41.84,79740.9,0.0,0.89269,6e-05,13.84984]
[1777862006044,41.84,79744.85,0.0,0.89292,6e-05,13.82924]
[1777862008830,41.84,79747.26,0.0,0.89305,6e-05,13.81766]
[1777862009039,41.84,79747.26,0.0,0.89305,6e-05,13.81766]
[1777862009078,41.84,79747.26,0.0,0.89305,6e-05,13.81766]
[1777862009178,41.85,79743.98,0.0,0.89285,6e-05,13.83547]
[1777862012657,41.85,79743.48,0.0,0.89283,6e-05,13.83557]
[1777862012703,41.85,79743.48,0.0,0.89283,6e-05,13.83557]
[1777862012832,41.85,79743.48,0.0,0.89283,6e-05,13.83557]
[1777862016763,41.85,79741.35,0.0,0.89269,6e-05,13.84838]
[1777862016814,41.85,79741.35,0.0,0.89269,6e-05,13.84838]
[1777862016827,41.85,79741.35,0.0,0.89269,6e-05,13.84838]
[1777862017121,41.85,79738.44,0.0,0.89252,6e-05,13.86417]
[1777862020506,41.85,79736.02,0.0,0.89236,6e-05,13.87796]
[1777862020556,41.85,79736.02,0.0,0.89236,6e-05,13.87796]
[1777862020585,41.85,79736.02,0.0,0.89236,6e-05,13.87796]
[1777862023300,41.85,79736.1,0.0,0.89236,6e-05,13.87815]
[1777862023326,41.85,79736.1,0.0,0.89236,6e-05,13.87815]
[1777862023324,41.86,79737.94,0.0,0.89247,6e-05,13.8687]
[1777862023406,41.86,79737.94,0.0,0.89247,6e-05,13.8687]
[1777862024170,41.86,79739.28,0.0,0.89254,6e-05,13.86191]
[1777862026849,41.86,79739.4,0.0,0.89254,6e-05,13.86194]
[1777862026897,41.86,79739.4,0.0,0.89254,6e-05,13.86194]
[1777862027087,41.86,79739.4,0.0,0.89254,6e-05,13.86194]
[1777862028378,41.86,79738.85,0.0,0.89251,6e-05,13.86519]
[1777862028577,41.86,79738.91,0.0,0.89251,6e-05,13.86519]
[1777862029205,41.86,79744.51,0.0,0.89283,6e-05,13.83583]
[1777862031579,41.86,79746.1,0.0,0.89292,6e-05,13.82816]
[1777862032279,41.86,79746.1,0.0,0.89292,6e-05,13.82816]
[1777862032324,41.86,79746.1,0.0,0.89292,6e-05,13.82816]
[1777862032375,41.86,79746.61,0.0,0.89294,6e-05,13.82583]
[1777862032580,41.86,79746.61,0.0,0.89294,6e-05,13.82583]
[1777862037261,41.87,79743.42,0.0,0.89273,6e-05,13.84466]
[1777862040595,41.87,79743.72,0.0,0.89274,6e-05,13.84406]
[1777862040637,41.87,79743.72,0.0,0.89274,6e-05,13.84406]
[1777862040831,41.87,79743.72,0.0,0.89274,6e-05,13.84406]
[1777862044801,41.87,79745.13,0.0,0.89281,6e-05,13.83791]
[1777862044830,41.87,79745.13,0.0,0.89281,6e-05,13.83791]
[1777862044845,41.87,79745.13,0.0,0.89281,6e-05,13.83791]
[1777862045678,41.87,79743.81,0.0,0.89273,6e-05,13.84525]
[1777862045828,41.87,79743.81,0.0,0.89273,6e-05,13.84525]
[1777862047331,41.87,79740.22,0.0,0.89251,6e-05,13.86494]
[1777862048338,41.87,79737.33,0.0,0.89234,6e-05,13.88057]
[1777862050351,41.87,79732.83,0.0,0.89207,6e-05,13.90501]
[1777862054278,41.88,79732.33,0.0,0.89203,6e-05,13.90839]
[1777862054326,41.88,79732.33,0.0,0.89203,6e-05,13.90839]
[1777862054581,41.88,79732.36,0.0,0.89203,6e-05,13.90847]
[1777862058411,41.88,79735.7,0.0,0.89221,6e-05,13.89173]
[1777862060519,41.88,79735.73,0.0,0.89221,6e-05,13.89211]
[1777862060568,41.88,79735.73,0.0,0.89221,6e-05,13.89211]
[1777862060576,41.88,79735.73,0.0,0.89221,6e-05,13.89211]
[1777862070495,41.88,79735.1,0.0,0.89214,6e-05,13.89811]
[1777862072514,41.89,79739.98,0.0,0.89245,6e-05,13.86905]
[1777862074570,41.89,79740.07,0.0,0.89245,6e-05,13.86888]
[1777862074622,41.89,79740.07,0.0,0.89245,6e-05,13.86888]
[1777862074841,41.89,79740.07,0.0,0.89245,6e-05,13.86888]
[1777862075535,41.89,79731.58,0.0,0.89194,6e-05,13.91452]
[1777862077549,41.89,79729.33,0.0,0.89181,6e-05,13.92692]
[1777862080946,41.89,79729.38,0.0,0.8918,6e-05,13.92711]
[1777862080995,41.89,79729.38,0.0,0.8918,6e-05,13.92711]
[1777862081078,41.89,79729.38,0.0,0.8918,6e-05,13.92711]
[1777862086612,41.89,79729.53,0.0,0.8918,6e-05,13.92781]
[1777862089633,41.89,79732.28,0.0,0.89195,6e-05,13.91387]
[1777862090828,41.89,79732.28,0.0,0.89195,6e-05,13.91387]
[1777862090848,41.89,79732.28,0.0,0.89195,6e-05,13.91387]
[1777862091078,41.89,79732.28,0.0,0.89195,6e-05,13.91387]
[1777862091155,41.89,79736.29,0.0,0.89219,6e-05,13.89283]
[1777862094668,41.9,79739.22,0.0,0.89235,6e-05,13.87841]
[1777862099094,41.9,79737.55,0.0,0.89224,6e-05,13.88813]
[1777862099329,41.9,79737.55,0.0,0.89224,6e-05,13.88813]
[1777862099460,41.9,79737.55,0.0,0.89224,6e-05,13.88813]
[1777862100995,41.9,79736.05,0.0,0.89215,6e-05,13.89663]
[1777862101084,41.9,79736.05,0.0,0.89215,6e-05,13.89663]
[1777862101717,41.9,79740.09,0.0,0.89238,6e-05,13.87573]
[1777862102724,41.9,79745.33,0.0,0.89268,6e-05,13.84825]
[1777862104738,41.9,79736.74,0.0,0.89217,6e-05,13.89444]
[1777862105626,41.9,79736.74,0.0,0.89217,6e-05,13.89444]
[1777862105682,41.9,79736.74,0.0,0.89217,6e-05,13.89444]
[1777862105829,41.9,79736.74,0.0,0.89217,6e-05,13.89444]
[1777862105858,41.9,79728.92,0.0,0.89171,6e-05,13.93618]
[1777862107759,41.9,79733.33,0.0,0.89196,6e-05,13.91317]
[1777862109363,41.9,79733.33,0.0,0.89196,6e-05,13.91317]
[1777862109415,41.9,79733.33,0.0,0.89196,6e-05,13.91317]
[1777862109430,41.9,79736.76,0.0,0.89216,6e-05,13.89547]
[1777862109581,41.9,79736.76,0.0,0.89216,6e-05,13.89547]
[1777862110780,41.91,79743.24,0.0,0.89254,6e-05,13.86139]
[1777862113436,41.91,79743.68,0.0,0.89256,6e-05,13.85936]
[1777862112794,41.91,79740.47,0.0,0.89237,6e-05,13.87668]
[1777862113488,41.91,79740.47,0.0,0.89237,6e-05,13.87668]
[1777862113580,41.91,79740.47,0.0,0.89237,6e-05,13.87668]
[1777862114808,41.91,79745.94,0.0,0.89268,6e-05,13.84826]
[1777862118836,41.91,79732.82,0.0,0.8919,6e-05,13.91904]
[1777862119680,41.91,79732.82,0.0,0.8919,6e-05,13.91904]
[1777862119732,41.91,79732.82,0.0,0.8919,6e-05,13.91904]
[1777862119831,41.91,79732.82,0.0,0.8919,6e-05,13.91904]
[1777862119843,41.91,79729.15,0.0,0.89168,6e-05,13.93873]
[1777862122864,41.91,79735.11,0.0,0.89203,6e-05,13.90764]
[1777862123808,41.91,79735.11,0.0,0.89203,6e-05,13.90764]
[1777862123829,41.91,79735.11,0.0,0.89203,6e-05,13.90764]
[1777862123860,41.91,79735.11,0.0,0.89203,6e-05,13.90764]
[1777862123980,41.91,79739.05,0.0,0.89226,6e-05,13.88698]
[1777862127374,41.91,79739.65,0.0,0.89229,6e-05,13.88433]
[1777862127578,41.91,79739.03,0.0,0.89224,6e-05,13.88814]
[1777862132123,41.92,79736.05,0.0,0.89206,6e-05,13.90466]
[1777862132170,41.92,79736.05,0.0,0.89206,6e-05,13.90466]
[1777862132327,41.92,79736.05,0.0,0.89206,6e-05,13.90466]
[1777862137002,41.92,79736.82,0.0,0.89212,6e-05,13.89809]
[1777862137054,41.92,79736.82,0.0,0.89212,6e-05,13.89809]
[1777862137075,41.92,79736.82,0.0,0.89212,6e-05,13.89809]
[1777862143006,41.92,79735.82,0.0,0.89204,6e-05,13.90504]
[1777862143764,41.92,79735.82,0.0,0.89204,6e-05,13.90504]
[1777862143816,41.92,79735.82,0.0,0.89204,6e-05,13.90504]
[1777862143826,41.92,79735.82,0.0,0.89204,6e-05,13.90504]
[1777862145331,41.92,79736.95,0.0,0.8921,6e-05,13.89928]
[1777862145417,41.92,79741.5,0.0,0.89237,6e-05,13.87567]
[1777862146031,41.92,79753.76,0.0,0.89309,6e-05,13.81077]
[1777862148045,41.92,79754.47,0.0,0.89313,6e-05,13.80711]
[1777862149274,41.92,79754.47,0.0,0.89313,6e-05,13.80711]
[1777862152075,41.92,79758.43,0.0,0.89335,6e-05,13.78657]
[1777862155096,41.92,79765.9,0.0,0.89379,6e-05,13.74743]
[1777862155737,41.92,79765.9,0.0,0.89379,6e-05,13.74743]
[1777862155782,41.92,79765.9,0.0,0.89379,6e-05,13.74743]
[1777862155827,41.92,79765.9,0.0,0.89379,6e-05,13.74743]
[1777862157341,41.93,79766.06,0.0,0.89379,6e-05,13.74674]
[1777862157434,41.93,79764.88,0.0,0.89372,6e-05,13.75335]
[1777862161392,41.93,79764.97,0.0,0.89372,6e-05,13.75324]
[1777862161445,41.93,79764.97,0.0,0.89372,6e-05,13.75324]
[1777862161672,41.93,79765.7,0.0,0.89376,6e-05,13.74974]
[1777862162146,41.93,79766.38,0.0,0.8938,6e-05,13.74615]
[1777862163153,41.93,79775.04,0.0,0.8943,6e-05,13.70063]
[1777862163653,41.93,79775.04,0.0,0.8943,6e-05,13.70063]
[1777862165397,41.93,79775.97,0.0,0.89435,6e-05,13.69645]
[1777862167691,41.93,79777.63,0.0,0.89444,6e-05,13.68796]
[1777862167743,41.93,79777.63,0.0,0.89444,6e-05,13.68796]
[1777862167832,41.93,79777.63,0.0,0.89444,6e-05,13.68796]
[1777862169195,41.93,79771.47,0.0,0.89408,6e-05,13.72099]
[1777862172216,41.93,79775.91,0.0,0.89433,6e-05,13.69825]
[1777862177251,41.94,79777.69,0.0,0.89442,6e-05,13.69033]
[1777862182287,41.94,79784.03,0.0,0.89477,6e-05,13.65814]
[1777862183294,41.94,79787.11,0.0,0.89495,6e-05,13.64223]
[1777862184908,41.94,79789.05,0.0,0.89506,6e-05,13.63234]
[1777862185400,41.94,79789.05,0.0,0.89506,6e-05,13.63234]
[1777862185442,41.94,79826.06,0.0,0.89718,6e-05,13.43804]
[1777862186332,41.94,79832.63,0.0,0.89755,6e-05,13.40435]
[1777862187331,41.94,79839.8,0.0,0.89795,6e-05,13.36686]
[1777862188398,41.94,79839.8,0.0,0.89795,6e-05,13.36686]
[1777862188459,41.94,79828.77,0.0,0.89731,6e-05,13.4257]
[1777862189346,41.94,79834.99,0.0,0.89766,6e-05,13.39382]
[1777862192367,41.95,79841.45,0.0,0.89803,6e-05,13.35849]
[1777862194381,41.95,79847.43,0.0,0.89836,6e-05,13.3282]
[1777862195387,41.95,79854.49,0.0,0.89875,6e-05,13.29186]
[1777862197402,41.95,79862.72,0.0,0.8992,6e-05,13.25041]
[1777862199331,41.96,79861.63,0.0,0.89913,6e-05,13.25669]
[1777862199420,41.96,79873.89,0.0,0.89981,6e-05,13.1935]
[1777862200427,41.96,79883.64,0.0,0.90034,6e-05,13.14355]
[1777862201434,41.97,79864.94,0.0,0.89922,6e-05,13.24838]
[1777862202441,41.97,79863.47,0.0,0.89913,6e-05,13.25663]
[1777862203123,41.97,79863.47,0.0,0.89913,6e-05,13.25663]
[1777862205462,41.98,79855.29,0.0,0.89864,6e-05,13.30187]
[1777862209490,41.99,79861.7,0.0,0.89897,6e-05,13.27175]
[1777862211504,41.99,79855.73,0.0,0.89862,6e-05,13.30427]
[1777862215532,42.0,79847.17,0.0,0.8981,6e-05,13.35212]
[1777862216539,42.01,79833.28,0.0,0.89724,6e-05,13.43207]
[1777862217546,42.01,79835.04,0.0,0.89733,6e-05,13.4235]
[1777862221576,42.02,79840.33,0.0,0.89761,6e-05,13.39836]
[1777862223590,42.03,79830.23,0.0,0.89696,6e-05,13.45829]
[1777862225622,42.03,79812.65,0.0,0.89594,6e-05,13.55138]
[1777862226630,42.03,79815.38,0.0,0.8961,6e-05,13.53749]
[1777862228643,42.04,79820.74,0.0,0.89639,6e-05,13.51034]
[1777862229650,42.04,79826.88,0.0,0.89674,6e-05,13.4787]
[1777862234685,42.04,79830.34,0.0,0.89691,6e-05,13.46264]
[1777862239720,42.05,79833.03,0.0,0.89704,6e-05,13.45136]
[1777862244766,42.05,79834.96,0.0,0.89712,6e-05,13.44403]
[1777862246783,42.05,79847.58,0.0,0.89782,6e-05,13.37933]
[1777862247789,42.06,79838.22,0.0,0.89729,6e-05,13.42853]
[1777862248796,42.06,79834.83,0.0,0.89709,6e-05,13.44682]
[1777862253832,42.06,79834.57,0.0,0.89707,6e-05,13.4473]
[1777862256256,42.06,79833.78,0.0,0.89702,6e-05,13.45197]
[1777862256264,42.06,79833.78,0.0,0.89702,6e-05,13.45197]
[1777862256327,42.06,79833.78,0.0,0.89702,6e-05,13.45197]
[1777862256350,42.06,79833.78,0.0,0.89702,6e-05,13.45197]
[1777862256596,42.06,79833.78,0.0,0.89702,6e-05,13.45197]
[1777862256357,42.07,79833.84,0.0,0.89701,6e-05,13.45273]
[1777862256704,42.07,79833.84,0.0,0.89701,6e-05,13.45273]
[1777862256838,42.07,79833.84,0.0,0.89701,6e-05,13.45273]
[1777862256853,42.07,79834.71,0.0,0.89706,6e-05,13.44818]
[1777862258867,42.07,79841.21,0.0,0.89741,6e-05,13.41535]
[1777862263902,42.07,79850.13,0.0,0.89789,6e-05,13.3718]
[1777862264909,42.07,79857.44,0.0,0.8983,6e-05,13.33409]
[1777862265916,42.07,79865.39,0.0,0.89874,6e-05,13.29314]
[1777862268937,42.08,79860.45,0.0,0.89845,6e-05,13.32019]
[1777862272965,42.08,79867.82,0.0,0.89884,6e-05,13.28362]
[1777862274979,42.08,79871.88,0.0,0.89906,6e-05,13.26353]
[1777862277829,42.09,79872.94,0.0,0.89911,6e-05,13.25907]
[1777862277878,42.09,79872.94,0.0,0.89911,6e-05,13.25907]
[1777862278079,42.09,79872.94,0.0,0.89911,6e-05,13.25907]
[1777862278212,42.09,79872.94,0.0,0.89911,6e-05,13.25907]
[1777862278264,42.09,79872.94,0.0,0.89911,6e-05,13.25907]
[1777862278326,42.09,79872.94,0.0,0.89911,6e-05,13.25907]
[1777862278422,42.09,79873.39,0.0,0.89912,6e-05,13.25779]
[1777862282031,42.09,79881.51,0.0,0.89956,6e-05,13.21723]
[1777862283040,42.09,79896.26,0.0,0.90037,6e-05,13.14143]
[1777862284046,42.09,79903.0,0.0,0.90074,6e-05,13.10729]
[1777862288075,42.1,79906.76,0.0,0.90092,6e-05,13.09039]
[1777862293113,42.1,79902.68,0.0,0.90067,6e-05,13.11401]
[1777862295126,42.11,79896.05,0.0,0.90029,6e-05,13.14921]
[1777862297141,42.11,79887.39,0.0,0.8998,6e-05,13.19514]
[1777862298147,42.11,79897.09,0.0,0.90033,6e-05,13.14558]
[1777862299154,42.11,79895.85,0.0,0.90025,6e-05,13.15271]
[1777862302503,42.11,79895.94,0.0,0.90024,6e-05,13.15366]
[1777862304190,42.12,79906.69,0.0,0.90082,6e-05,13.09997]
[1777862306492,42.12,79909.14,0.0,0.90095,6e-05,13.08782]
[1777862306553,42.12,79914.57,0.0,0.90124,5e-05,13.06084]
[1777862311238,42.12,79909.12,0.0,0.90094,6e-05,13.08752]
[1777862312246,42.13,79903.22,0.0,0.90061,6e-05,13.11852]
[1777862313493,42.13,79903.22,0.0,0.90061,6e-05,13.11852]
[1777862313538,42.13,79899.55,0.0,0.90039,6e-05,13.13848]
[1777862314268,42.13,79910.05,0.0,0.90097,6e-05,13.08425]
[1777862317475,42.13,79912.17,0.0,0.90108,6e-05,13.07428]
[1777862321682,42.13,79908.76,0.0,0.90087,6e-05,13.09408]
[1777862321734,42.13,79908.76,0.0,0.90087,6e-05,13.09408]
[1777862321831,42.13,79905.49,0.0,0.90068,6e-05,13.11149]
[1777862322317,42.14,79904.74,0.0,0.90064,6e-05,13.11589]
[1777862327352,42.14,79904.35,0.0,0.90059,6e-05,13.12063]
[1777862329366,42.14,79909.47,0.0,0.90086,6e-05,13.09517]
[1777862331839,42.15,79910.3,0.0,0.90089,6e-05,13.09191]
[1777862333710,42.15,79911.83,0.0,0.90097,6e-05,13.08509]
[1777862333735,42.15,79910.35,0.0,0.90088,6e-05,13.09327]
[1777862333795,42.15,79910.35,0.0,0.90088,6e-05,13.09327]
[1777862334402,42.15,79913.19,0.0,0.90103,6e-05,13.07916]
[1777862334771,42.15,79913.19,0.0,0.90103,6e-05,13.07916]
[1777862334822,42.15,79913.19,0.0,0.90103,6e-05,13.07916]
[1777862335856,42.15,79913.44,0.0,0.90104,6e-05,13.07843]
[1777862339338,42.15,79911.44,0.0,0.90091,6e-05,13.09042]
[1777862339412,42.15,79911.44,0.0,0.90091,6e-05,13.09042]
[1777862339585,42.15,79911.44,0.0,0.90091,6e-05,13.09042]
[1777862339687,42.16,79911.08,0.0,0.90089,6e-05,13.09282]
[1777862343465,42.18,79917.52,0.0,0.90109,5e-05,13.07394]
[1777862344528,42.18,79917.52,0.0,0.90109,5e-05,13.07394]
[1777862344581,42.18,79917.52,0.0,0.90109,5e-05,13.07394]
[1777862344634,42.18,79917.52,0.0,0.90109,5e-05,13.07394]
[1777862344677,42.21,79917.56,0.0,0.90098,5e-05,13.08515]
[1777862344824,42.21,79917.56,0.0,0.90098,5e-05,13.08515]
[1777862345084,42.21,79917.56,0.0,0.90098,5e-05,13.08515]
[1777862345479,42.21,79915.66,0.0,0.90086,6e-05,13.09606]
[1777862350392,42.22,79917.68,0.0,0.90093,5e-05,13.08983]
[1777862350443,42.22,79917.68,0.0,0.90093,5e-05,13.08983]
[1777862350576,42.22,79917.68,0.0,0.90093,5e-05,13.08983]
[1777862350677,42.22,79917.66,0.0,0.90092,5e-05,13.09105]
[1777862351435,42.22,79917.66,0.0,0.90092,5e-05,13.09105]
[1777862351477,42.22,79917.66,0.0,0.90092,5e-05,13.09105]
[1777862351577,42.22,79917.66,0.0,0.90092,5e-05,13.09105]
[1777862356729,42.31,79917.69,0.0,0.90046,6e-05,13.13456]
[1777862356747,42.33,79917.74,0.0,0.90036,6e-05,13.14446]
[1777862356785,42.33,79917.74,0.0,0.90036,6e-05,13.14446]
[1777862356832,42.33,79917.74,0.0,0.90036,6e-05,13.14446]
[1777862357574,42.35,79917.64,0.0,0.90025,6e-05,13.15493]
[1777862358347,42.35,79917.64,0.0,0.90025,6e-05,13.15493]
[1777862358396,42.35,79917.64,0.0,0.90025,6e-05,13.15493]
[1777862358617,42.35,79917.64,0.0,0.90025,6e-05,13.15493]
[1777862361603,42.43,79922.97,0.0,0.90015,6e-05,13.16597]
[1777862364943,42.48,79921.87,0.0,0.8998,6e-05,13.19904]
[1777862364995,42.48,79921.87,0.0,0.8998,6e-05,13.19904]
[1777862365082,42.48,79921.87,0.0,0.8998,6e-05,13.19904]
[1777862365631,42.5,79921.9,0.0,0.89971,6e-05,13.2076]
[1777862370666,42.58,79917.8,0.0,0.89907,6e-05,13.26868]
[1777862370920,42.58,79917.8,0.0,0.89907,6e-05,13.26868]
[1777862370972,42.58,79917.8,0.0,0.89907,6e-05,13.26868]
[1777862371080,42.58,79917.8,0.0,0.89907,6e-05,13.26868]
[1777862371673,42.6,79917.83,0.0,0.89902,6e-05,13.27222]
[1777862372681,42.6,79917.83,0.0,0.89902,6e-05,13.27222]
[1777862372693,42.6,79917.83,0.0,0.89902,6e-05,13.27222]
[1777862372844,42.61,79918.39,0.0,0.89897,6e-05,13.27663]
[1777862377722,42.67,79920.38,0.0,0.89879,6e-05,13.29458]
[1777862377775,42.67,79920.38,0.0,0.89879,6e-05,13.29458]
[1777862377828,42.68,79920.49,0.0,0.89872,6e-05,13.3008]
[1777862378722,42.69,79922.14,0.0,0.89875,6e-05,13.299]
[1777862378821,42.69,79922.14,0.0,0.89875,6e-05,13.299]
[1777862378873,42.69,79922.14,0.0,0.89875,6e-05,13.299]
[1777862379075,42.69,79922.14,0.0,0.89875,6e-05,13.299]
[1777862384039,42.76,79919.28,0.0,0.89826,6e-05,13.34496]
[1777862384084,42.76,79919.28,0.0,0.89826,6e-05,13.34496]
[1777862384091,42.76,79919.28,0.0,0.89826,6e-05,13.34496]
[1777862384764,42.77,79920.43,0.0,0.89826,6e-05,13.34476]
[1777862385346,42.77,79920.43,0.0,0.89826,6e-05,13.34476]
[1777862385581,42.77,79920.43,0.0,0.89826,6e-05,13.34476]
[1777862385770,42.78,79921.82,0.0,0.89828,6e-05,13.3433]
[1777862387862,42.8,79921.58,0.0,0.89815,6e-05,13.35567]
[1777862387912,42.8,79921.58,0.0,0.89815,6e-05,13.35567]
[1777862388080,42.8,79921.58,0.0,0.89815,6e-05,13.35567]
[1777862392487,42.84,79925.66,0.0,0.89821,6e-05,13.35068]
[1777862392539,42.84,79925.66,0.0,0.89821,6e-05,13.35068]
[1777862392590,42.84,79925.66,0.0,0.89821,6e-05,13.35068]
[1777862392692,42.86,79926.34,0.0,0.89814,6e-05,13.35774]
[1777862394569,42.86,79924.65,0.0,0.89805,6e-05,13.36638]
[1777862394580,42.86,79924.65,0.0,0.89805,6e-05,13.36638]
[1777862394616,42.86,79924.65,0.0,0.89805,6e-05,13.36638]
[1777862394834,42.88,79925.06,0.0,0.89796,6e-05,13.37416]
[1777862400386,42.88,79925.99,0.0,0.898,6e-05,13.37135]
[1777862400438,42.88,79925.99,0.0,0.898,6e-05,13.37135]
[1777862400584,42.88,79925.99,0.0,0.898,6e-05,13.37135]
[1777862400682,42.89,79926.13,0.0,0.89799,6e-05,13.37161]
[1777862401427,42.89,79926.13,0.0,0.89799,6e-05,13.37161]
[1777862401500,42.89,79926.13,0.0,0.89799,6e-05,13.37161]
[1777862401580,42.89,79926.13,0.0,0.89799,6e-05,13.37161]
[1777862406919,42.93,79927.51,0.0,0.89786,6e-05,13.38466]
[1777862409555,42.94,79926.88,0.0,0.89778,6e-05,13.39243]
[1777862409577,42.94,79926.88,0.0,0.89778,6e-05,13.39243]
[1777862409817,42.95,79927.66,0.0,0.89773,6e-05,13.39724]
[1777862410278,42.95,79927.66,0.0,0.89773,6e-05,13.39724]
[1777862410330,42.95,79927.66,0.0,0.89773,6e-05,13.39724]
[1777862410349,42.95,79927.66,0.0,0.89773,6e-05,13.39724]
[1777862410535,42.95,79927.66,0.0,0.89773,6e-05,13.39724]
[1777862410578,42.95,79927.66,0.0,0.89773,6e-05,13.39724]
[1777862411795,42.95,79928.25,0.0,0.89776,6e-05,13.39466]
[1777862414521,42.96,79927.56,0.0,0.89767,6e-05,13.4028]
[1777862414573,42.96,79927.56,0.0,0.89767,6e-05,13.4028]
[1777862414581,42.96,79927.56,0.0,0.89767,6e-05,13.4028]
[1777862414622,42.98,79926.61,0.0,0.89753,6e-05,13.41584]
[1777862418690,43.0,79926.06,0.0,0.89742,6e-05,13.42643]
[1777862418714,43.0,79926.06,0.0,0.89742,6e-05,13.42643]
[1777862418764,43.0,79926.06,0.0,0.89742,6e-05,13.42643]
[1777862418843,43.0,79926.06,0.0,0.89742,6e-05,13.42643]
[1777862424095,43.0,79926.55,0.0,0.89742,6e-05,13.42624]
[1777862424259,43.0,79926.55,0.0,0.89742,6e-05,13.42624]
[1777862424327,43.0,79926.55,0.0,0.89742,6e-05,13.42624]
[1777862424361,43.0,79926.81,0.0,0.89743,6e-05,13.42529]
[1777862428320,43.01,79926.82,0.0,0.89742,6e-05,13.42638]
[1777862428329,43.01,79926.82,0.0,0.89742,6e-05,13.42638]
[1777862428521,43.01,79926.82,0.0,0.89742,6e-05,13.42638]
[1777862432355,43.01,79927.35,0.0,0.89744,6e-05,13.4248]
[1777862432440,43.01,79927.35,0.0,0.89744,6e-05,13.4248]
[1777862432581,43.01,79927.35,0.0,0.89744,6e-05,13.4248]
[1777862432679,43.01,79926.93,0.0,0.89743,6e-05,13.42437]
[1777862434406,43.01,79927.0,0.0,0.89743,6e-05,13.42401]
[1777862434453,43.01,79927.0,0.0,0.89743,6e-05,13.42401]
[1777862434582,43.01,79927.0,0.0,0.89743,6e-05,13.42401]
[1777862437645,43.01,79927.51,0.0,0.89745,6e-05,13.42254]
[1777862437858,43.01,79927.51,0.0,0.89745,6e-05,13.42254]
[1777862438140,43.01,79935.6,0.0,0.89788,6e-05,13.38207]
[1777862440255,43.01,79937.61,0.0,0.89799,6e-05,13.37227]
[1777862440330,43.01,79937.61,0.0,0.89799,6e-05,13.37227]
[1777862440788,43.01,79937.61,0.0,0.89799,6e-05,13.37227]
[1777862440818,43.02,79937.26,0.0,0.89796,6e-05,13.37494]
[1777862442209,43.02,79936.47,0.0,0.89792,6e-05,13.37896]
[1777862442330,43.02,79936.47,0.0,0.89792,6e-05,13.37896]
[1777862442342,43.02,79936.47,0.0,0.89792,6e-05,13.37896]
[1777862444720,43.02,79936.26,0.0,0.8979,6e-05,13.38091]
[1777862444831,43.02,79936.26,0.0,0.8979,6e-05,13.38091]
[1777862444793,43.02,79948.06,0.0,0.89854,5e-05,13.32184]
[1777862449382,43.02,79947.81,0.0,0.89851,5e-05,13.32463]
[1777862449577,43.02,79947.81,0.0,0.89851,5e-05,13.32463]
[1777862449616,43.02,79947.81,0.0,0.89851,5e-05,13.32463]
[1777862449628,43.02,79946.47,0.0,0.89843,5e-05,13.33189]
[1777862452754,43.02,79946.46,0.0,0.89843,5e-05,13.33214]
[1777862452806,43.02,79946.46,0.0,0.89843,5e-05,13.33214]
[1777862452830,43.02,79946.46,0.0,0.89843,5e-05,13.33214]
[1777862453479,43.03,79944.49,0.0,0.89831,5e-05,13.34257]
[1777862454326,43.03,80008.46,0.0,0.90179,5e-05,13.01869]
[1777862455780,43.03,80008.46,0.0,0.90179,5e-05,13.01869]
[1777862455877,43.03,80054.04,0.0,0.9042,5e-05,12.79076]
[1777862456349,43.03,80092.03,0.0,0.90618,5e-05,12.60133]
[1777862457425,43.03,80092.03,0.0,0.90618,5e-05,12.60133]
[1777862457509,43.03,80102.45,0.0,0.90671,5e-05,12.54996]
[1777862458365,43.03,80121.03,0.0,0.90766,5e-05,12.45836]
[1777862459360,43.03,80121.03,0.0,0.90766,5e-05,12.45836]
[1777862459375,43.03,80131.32,0.0,0.90818,5e-05,12.40766]
[1777862460604,43.03,80131.32,0.0,0.90818,5e-05,12.40766]
[1777862460610,43.03,80145.36,0.0,0.90889,5e-05,12.33875]
[1777862461410,43.03,80208.05,0.0,0.91202,5e-05,12.032]
[1777862462411,43.03,80249.08,0.0,0.91401,5e-05,11.83377]
[1777862463418,43.03,80271.29,0.0,0.91508,5e-05,11.72688]
[1777862464375,43.03,80271.29,0.0,0.91508,5e-05,11.72688]
[1777862464779,43.03,80271.29,0.0,0.91508,5e-05,11.72688]
[1777862464821,43.04,80264.87,0.0,0.91476,5e-05,11.75915]
[1777862465434,43.04,80238.56,0.0,0.91348,5e-05,11.88629]
[1777862466440,43.04,80219.17,0.0,0.91253,5e-05,11.98107]
[1777862467448,43.05,80222.55,0.0,0.91265,5e-05,11.9699]
[1777862468478,43.05,80222.55,0.0,0.91265,5e-05,11.9699]
[1777862468526,43.05,80225.48,0.0,0.91279,5e-05,11.95604]
[1777862469797,43.05,80225.48,0.0,0.91279,5e-05,11.95604]
[1777862469823,43.05,80247.94,0.0,0.91387,5e-05,11.84803]
[1777862470637,43.05,80247.94,0.0,0.91387,5e-05,11.84803]
[1777862470715,43.05,80271.11,0.0,0.91498,5e-05,11.73684]
[1777862471475,43.05,80287.78,0.0,0.91578,5e-05,11.65671]
[1777862472390,43.05,80287.78,0.0,0.91578,5e-05,11.65671]
[1777862472488,43.05,80286.12,0.0,0.91569,5e-05,11.66545]
[1777862473490,43.06,80251.09,0.0,0.91395,5e-05,11.83983]
[1777862474497,43.07,80260.76,0.0,0.91441,5e-05,11.79401]
[1777862475505,43.07,80262.36,0.0,0.91448,5e-05,11.78695]
[1777862476464,43.07,80262.36,0.0,0.91448,5e-05,11.78695]
[1777862476511,43.07,80278.49,0.0,0.91525,5e-05,11.71001]
[1777862477364,43.07,80278.49,0.0,0.91525,5e-05,11.71001]
[1777862477519,43.07,80241.49,0.0,0.91346,5e-05,11.88917]
[1777862478526,43.07,80238.72,0.0,0.91332,5e-05,11.90339]
[1777862479533,43.07,80233.27,0.0,0.91305,5e-05,11.93031]
[1777862480746,43.07,80233.27,0.0,0.91305,5e-05,11.93031]
[1777862480754,43.07,80236.13,0.0,0.91318,5e-05,11.91739]
[1777862482873,43.07,80236.08,0.0,0.91318,5e-05,11.91763]
[1777862482950,43.08,80235.05,0.0,0.91312,5e-05,11.92356]
[1777862483021,43.08,80235.05,0.0,0.91312,5e-05,11.92356]
[1777862483561,43.08,80214.41,0.0,0.91211,5e-05,12.02377]
[1777862484568,43.08,80200.24,0.0,0.9114,5e-05,12.09359]
[1777862485575,43.08,80195.27,0.0,0.91115,5e-05,12.11848]
[1777862486583,43.08,80168.67,0.0,0.90982,5e-05,12.24918]
[1777862487091,43.08,80168.67,0.0,0.90982,5e-05,12.24918]
[1777862487590,43.1,80157.87,0.0,0.9092,5e-05,12.31005]
[1777862488597,43.1,80132.45,0.0,0.9079,5e-05,12.43579]
[1777862489231,43.1,80132.45,0.0,0.9079,5e-05,12.43579]
[1777862489710,43.1,80132.45,0.0,0.9079,5e-05,12.43579]
[1777862489725,43.1,80116.99,0.0,0.90711,5e-05,12.51295]
[1777862490611,43.1,80106.21,0.0,0.90655,5e-05,12.5665]
[1777862491618,43.1,80104.93,0.0,0.90651,5e-05,12.56929]
[1777862492631,43.1,80112.63,0.0,0.9069,5e-05,12.53122]
[1777862493350,43.1,80112.63,0.0,0.9069,5e-05,12.53122]
[1777862493638,43.1,80125.37,0.0,0.90755,5e-05,12.46834]
[1777862494645,43.1,80128.05,0.0,0.90769,5e-05,12.45534]
[1777862495378,43.1,80128.05,0.0,0.90769,5e-05,12.45534]
[1777862496493,43.1,80131.71,0.0,0.90787,5e-05,12.43753]
[1777862496658,43.1,80123.41,0.0,0.90744,5e-05,12.47881]
[1777862497667,43.1,80117.6,0.0,0.90715,5e-05,12.50775]
[1777862498674,43.1,80127.88,0.0,0.90767,5e-05,12.45712]
[1777862499681,43.1,80130.0,0.0,0.90777,5e-05,12.44691]
[1777862500622,43.1,80130.0,0.0,0.90777,5e-05,12.44691]
[1777862500708,43.1,80149.8,0.0,0.90878,5e-05,12.3493]
[1777862501695,43.1,80159.58,0.0,0.90927,5e-05,12.30135]
[1777862502702,43.1,80165.03,0.0,0.90954,5e-05,12.27479]
[1777862503854,43.1,80165.03,0.0,0.90954,5e-05,12.27479]
[1777862503948,43.1,80168.54,0.0,0.90972,5e-05,12.25781]
[1777862504716,43.1,80157.81,0.0,0.90917,5e-05,12.31104]
[1777862505723,43.11,80160.57,0.0,0.90931,5e-05,12.29767]
[1777862507906,43.11,80160.53,0.0,0.90931,5e-05,12.29806]
[1777862507954,43.11,80154.77,0.0,0.90901,5e-05,12.32656]
[1777862508743,43.11,80146.34,0.0,0.90859,5e-05,12.36817]
[1777862510758,43.11,80147.16,0.0,0.90863,5e-05,12.36422]
[1777862511765,43.11,80154.3,0.0,0.90899,5e-05,12.3289]
[1777862513779,43.11,80160.81,0.0,0.90932,5e-05,12.29664]
[1777862518813,43.1,80167.5,0.0,0.90966,5e-05,12.26335]
[1777862523859,43.1,80171.22,0.0,0.90985,5e-05,12.2447]
[1777862524858,43.1,80197.32,0.0,0.91115,5e-05,12.11699]
[1777862525508,43.1,80197.32,0.0,0.91115,5e-05,12.11699]
[1777862525865,43.1,80202.6,0.0,0.91141,5e-05,12.09135]
[1777862529593,43.1,80199.88,0.0,0.91127,5e-05,12.10507]
[1777862529893,43.11,80200.51,0.0,0.9113,5e-05,12.10213]
[1777862533921,43.11,80190.49,0.0,0.9108,5e-05,12.15153]
[1777862534928,43.11,80191.57,0.0,0.91086,5e-05,12.14631]
[1777862539962,43.11,80209.15,0.0,0.91172,5e-05,12.06088]
[1777862540970,43.11,80217.43,0.0,0.91213,5e-05,12.02048]
[1777862541977,43.11,80222.67,0.0,0.91239,5e-05,11.99446]
[1777862542983,43.1,80244.13,0.0,0.91344,5e-05,11.89019]
[1777862543991,43.11,80245.96,0.0,0.91353,5e-05,11.8815]
[1777862548021,43.11,80251.48,0.0,0.91379,5e-05,11.85544]
[1777862550036,43.11,80244.73,0.0,0.91346,5e-05,11.88847]
[1777862552050,43.11,80253.89,0.0,0.91392,5e-05,11.84092]
[1777862554064,43.11,80259.49,0.0,0.91419,5e-05,11.81437]
[1777862559099,43.11,80251.77,0.0,0.9138,5e-05,11.85288]
[1777862560107,43.11,80222.92,0.0,0.9124,5e-05,11.9928]
[1777862561114,43.11,80217.49,0.0,0.91213,5e-05,12.01949]
[1777862565142,43.11,80204.6,0.0,0.91149,5e-05,12.08265]
[1777862566149,43.11,80197.83,0.0,0.91115,5e-05,12.11581]
[1777862569170,43.11,80204.74,0.0,0.91149,5e-05,12.08247]
[1777862570177,43.11,80192.84,0.0,0.9109,5e-05,12.14066]
[1777862571848,43.11,80192.84,0.0,0.9109,5e-05,12.14066]
[1777862571867,43.11,80171.81,0.0,0.90985,5e-05,12.24349]
[1777862572200,43.11,80153.26,0.0,0.90892,5e-05,12.33453]
[1777862573209,43.11,80155.2,0.0,0.90902,5e-05,12.3251]
[1777862574213,43.11,80161.9,0.0,0.90936,5e-05,12.29197]
[1777862575927,43.11,80161.9,0.0,0.90936,5e-05,12.29197]
[1777862576017,43.11,80172.09,0.0,0.90987,5e-05,12.24174]
[1777862576228,43.11,80179.15,0.0,0.91022,5e-05,12.20717]
[1777862578118,43.11,80177.46,0.0,0.91014,5e-05,12.2154]
[1777862578241,43.11,80184.48,0.0,0.91049,5e-05,12.18101]
[1777862580106,43.11,80188.85,0.0,0.91071,5e-05,12.15964]
[1777862581263,43.11,80195.65,0.0,0.91104,5e-05,12.12649]
[1777862586298,43.11,80207.26,0.0,0.91161,5e-05,12.07028]
[1777862587305,43.11,80214.47,0.0,0.91197,5e-05,12.03505]
[1777862589319,43.11,80226.13,0.0,0.91254,5e-05,11.97825]
[1777862590329,43.11,80231.17,0.0,0.9128,5e-05,11.95295]
[1777862591342,43.11,80221.22,0.0,0.91231,5e-05,12.00163]
[1777862592845,43.11,80212.99,0.0,0.9119,5e-05,12.04159]
[1777862593354,43.11,80219.7,0.0,0.91223,5e-05,12.00898]
[1777862597383,43.11,80214.08,0.0,0.91196,5e-05,12.03593]
[1777862598390,43.11,80202.59,0.0,0.9114,5e-05,12.09177]
[1777862599397,43.11,80196.8,0.0,0.91111,5e-05,12.11981]
[1777862600404,43.11,80189.19,0.0,0.91073,5e-05,12.15705]
[1777862602417,43.11,80178.94,0.0,0.91022,5e-05,12.2072]
[1777862603425,43.11,80172.53,0.0,0.9099,5e-05,12.23853]
[1777862605438,43.11,80165.4,0.0,0.90955,5e-05,12.27329]
[1777862606446,43.11,80159.87,0.0,0.90927,5e-05,12.30028]
[1777862609467,43.11,80150.52,0.0,0.90882,5e-05,12.34391]
[1777862614758,43.1,80153.61,0.0,0.90901,5e-05,12.32444]
[1777862614797,43.1,80158.77,0.0,0.90927,5e-05,12.29866]
[1777862615509,43.1,80172.1,0.0,0.90994,5e-05,12.23327]
[1777862616516,43.1,80172.28,0.0,0.90995,5e-05,12.2323]
[1777862621554,43.1,80181.22,0.0,0.9104,5e-05,12.18805]
[1777862624574,43.1,80189.46,0.0,0.91082,5e-05,12.14713]
[1777862627596,43.1,80183.01,0.0,0.91051,5e-05,12.17781]
[1777862629610,43.1,80172.63,0.0,0.90999,5e-05,12.22833]
[1777862630617,43.1,80164.21,0.0,0.90957,5e-05,12.26961]
[1777862631624,43.1,80154.39,0.0,0.90907,5e-05,12.31776]
[1777862632851,43.1,80154.39,0.0,0.90907,5e-05,12.31776]
[1777862632965,43.1,80150.15,0.0,0.90886,5e-05,12.33825]
[1777862633638,43.1,80140.69,0.0,0.90838,5e-05,12.38482]
[1777862634645,43.1,80132.53,0.0,0.90797,5e-05,12.42514]
[1777862635652,43.1,80130.03,0.0,0.90784,5e-05,12.4375]
[1777862636921,43.1,80130.03,0.0,0.90784,5e-05,12.4375]
[1777862636966,43.1,80128.53,0.0,0.90777,5e-05,12.44448]
[1777862637666,43.1,80122.64,0.0,0.90747,5e-05,12.47357]
[1777862639127,43.1,80122.64,0.0,0.90747,5e-05,12.47357]
[1777862639680,43.1,80104.4,0.0,0.90654,5e-05,12.56312]
[1777862641694,43.1,80116.61,0.0,0.90717,5e-05,12.50228]
[1777862643708,43.09,80114.86,0.0,0.90709,5e-05,12.51055]
[1777862648743,43.09,80113.11,0.0,0.907,5e-05,12.5184]
[1777862651764,43.08,80107.0,0.0,0.90673,5e-05,12.54458]
[1777862654785,43.08,80111.88,0.0,0.90699,5e-05,12.51956]
[1777862659819,43.08,80128.57,0.0,0.90787,5e-05,12.43451]
[1777862660827,43.08,80135.47,0.0,0.90822,5e-05,12.40006]
[1777862662841,43.08,80141.03,0.0,0.90851,5e-05,12.372]
[1777862664855,43.07,80133.64,0.0,0.90814,5e-05,12.40782]
[1777862669890,43.06,80131.25,0.0,0.90807,5e-05,12.41481]
[1777862671904,43.06,80137.35,0.0,0.90844,5e-05,12.37732]
[1777862673917,43.06,80144.89,0.0,0.90883,5e-05,12.33962]
[1777862678953,43.04,80144.46,0.0,0.9089,5e-05,12.33255]
[1777862683784,43.04,80146.82,0.0,0.90903,5e-05,12.32001]
[1777862683988,43.04,80138.35,0.0,0.9086,5e-05,12.3615]
[1777862686002,43.03,80133.26,0.0,0.90835,5e-05,12.38597]
[1777862687709,43.03,80130.67,0.0,0.90822,5e-05,12.39841]
[1777862688020,43.03,80134.92,0.0,0.90844,5e-05,12.37707]
[1777862690034,43.03,80146.44,0.0,0.90903,5e-05,12.31963]
[1777862691041,43.03,80147.88,0.0,0.90911,5e-05,12.3123]
[1777862694062,43.02,80142.45,0.0,0.90886,5e-05,12.33613]
[1777862699097,43.02,80146.6,0.0,0.90908,5e-05,12.31429]
[1777862701111,43.02,80159.93,0.0,0.90976,5e-05,12.24824]
[1777862702119,43.02,80171.13,0.0,0.91033,5e-05,12.19281]
[1777862703125,43.02,80180.06,0.0,0.91078,5e-05,12.1487]
[1777862705139,43.02,80171.2,0.0,0.91034,5e-05,12.1915]
[1777862706146,43.02,80159.24,0.0,0.90974,5e-05,12.25014]
[1777862707154,43.02,80161.19,0.0,0.90984,5e-05,12.2401]
[1777862709168,43.02,80151.39,0.0,0.90936,5e-05,12.28767]
[1777862710175,43.02,80146.51,0.0,0.90911,5e-05,12.31148]
[1777862711182,43.01,80141.66,0.0,0.90887,5e-05,12.33512]
[1777862716217,43.01,80136.02,0.0,0.9086,5e-05,12.36154]
[1777862717224,43.01,80126.98,0.0,0.90814,5e-05,12.40584]
[1777862718230,43.01,80125.49,0.0,0.90807,5e-05,12.4128]
[1777862721252,43.01,80131.13,0.0,0.90837,5e-05,12.38377]
[1777862723266,43.01,80142.56,0.0,0.90896,5e-05,12.32636]
[1777862724273,43.01,80132.41,0.0,0.90845,5e-05,12.37584]
[1777862725280,43.0,80124.84,0.0,0.90807,5e-05,12.4129]
[1777862727112,43.0,80124.84,0.0,0.90807,5e-05,12.4129]
[1777862727151,43.0,80121.1,0.0,0.90788,5e-05,12.43056]
[1777862727294,43.0,80107.77,0.0,0.9072,5e-05,12.49657]
[1777862728301,43.0,80105.28,0.0,0.90708,5e-05,12.50873]
[1777862731167,43.0,80103.86,0.0,0.90701,5e-05,12.51523]
[1777862731216,43.0,80105.06,0.0,0.9071,5e-05,12.50455]
[1777862732329,43.0,80097.25,0.0,0.9067,5e-05,12.54309]
[1777862733334,43.0,80097.25,0.0,0.9067,5e-05,12.54309]
[1777862733336,43.0,80095.74,0.0,0.90663,5e-05,12.55033]
[1777862737364,42.99,80090.24,0.0,0.90636,5e-05,12.57618]
[1777862738371,42.99,80095.59,0.0,0.90664,5e-05,12.54927]
[1777862741392,42.99,80102.63,0.0,0.90702,5e-05,12.51288]
[1777862746427,42.99,80101.72,0.0,0.907,5e-05,12.51471]
[1777862748441,42.98,80093.44,0.0,0.90658,5e-05,12.5547]
[1777862754244,42.98,80090.08,0.0,0.90643,5e-05,12.56889]
[1777862754295,42.98,80090.57,0.0,0.90646,5e-05,12.56583]
[1777862754324,42.98,80090.57,0.0,0.90646,5e-05,12.56583]
[1777862757504,42.97,80100.2,0.0,0.90698,5e-05,12.51618]
[1777862762539,42.97,80101.75,0.0,0.90709,5e-05,12.50573]
[1777862764783,42.97,80100.3,0.0,0.90702,5e-05,12.5124]
[1777862764828,42.97,80100.3,0.0,0.90702,5e-05,12.5124]
[1777862764836,42.97,80100.3,0.0,0.90702,5e-05,12.5124]
[1777862766053,42.96,80100.77,0.0,0.90705,5e-05,12.509]
[1777862766080,42.96,80100.77,0.0,0.90705,5e-05,12.509]
[1777862767582,42.96,80109.95,0.0,0.90753,5e-05,12.46239]
[1777862768590,42.96,80100.73,0.0,0.90707,5e-05,12.50767]
[1777862770603,42.96,80096.57,0.0,0.90686,5e-05,12.52727]
[1777862772152,42.96,80096.57,0.0,0.90686,5e-05,12.52727]
[1777862772196,42.96,80096.57,0.0,0.90686,5e-05,12.52727]
[1777862772396,42.96,80096.0,0.0,0.90684,5e-05,12.529]
[1777862772419,42.96,80096.0,0.0,0.90684,5e-05,12.529]
[1777862772446,42.96,80096.0,0.0,0.90684,5e-05,12.529]
[1777862772579,42.96,80096.0,0.0,0.90684,5e-05,12.529]
[1777862772618,42.96,80095.82,0.0,0.90683,5e-05,12.5299]
[1777862775142,42.96,80093.08,0.0,0.9067,5e-05,12.54296]
[1777862775150,42.95,80093.62,0.0,0.90674,5e-05,12.53914]
[1777862775330,42.95,80093.62,0.0,0.90674,5e-05,12.53914]
[1777862776646,42.94,80084.8,0.0,0.90634,5e-05,12.57719]
[1777862779668,42.92,80082.88,0.0,0.90633,5e-05,12.57807]
[1777862784702,42.89,80084.91,0.0,0.90659,5e-05,12.55214]
[1777862786719,42.87,80076.14,0.0,0.90626,5e-05,12.58407]
[1777862788733,42.85,80067.84,0.0,0.90592,5e-05,12.61624]
[1777862790747,42.85,80053.45,0.0,0.90517,5e-05,12.68752]
[1777862792761,42.85,80050.21,0.0,0.90504,5e-05,12.69928]
[1777862794775,42.84,80044.37,0.0,0.90474,5e-05,12.7276]
[1777862797796,42.82,80050.05,0.0,0.90514,5e-05,12.68854]
[1777862800817,42.81,80046.43,0.0,0.90502,5e-05,12.70061]
[1777862801824,42.8,80054.17,0.0,0.90547,5e-05,12.65738]
[1777862804845,42.8,80059.75,0.0,0.90578,5e-05,12.62715]
[1777862809881,42.79,80059.01,0.0,0.90578,5e-05,12.62731]
[1777862813247,42.79,80057.22,0.0,0.9057,5e-05,12.63487]
[1777862813297,42.79,80057.22,0.0,0.9057,5e-05,12.63487]
[1777862813327,42.79,80057.22,0.0,0.9057,5e-05,12.63487]
[1777862818995,42.7,80052.24,0.0,0.90586,5e-05,12.61783]
[1777862819017,42.7,80052.24,0.0,0.90586,5e-05,12.61783]
[1777862819075,42.7,80052.24,0.0,0.90586,5e-05,12.61783]
[1777862819753,42.7,80051.33,0.0,0.90582,5e-05,12.62171]
[1777862819813,42.7,80051.33,0.0,0.90582,5e-05,12.62171]
[1777862819843,42.7,80051.33,0.0,0.90582,5e-05,12.62171]
[1777862819950,42.7,80051.68,0.0,0.90585,5e-05,12.61926]
[1777862821965,42.7,80038.49,0.0,0.90516,5e-05,12.6848]
[1777862822971,42.7,80034.74,0.0,0.90497,5e-05,12.70283]
[1777862828015,42.69,80041.63,0.0,0.90536,5e-05,12.66593]
[1777862829018,42.69,80046.65,0.0,0.90563,5e-05,12.63998]
[1777862833197,42.69,80043.72,0.0,0.9055,5e-05,12.65257]
[1777862833228,42.69,80043.72,0.0,0.9055,5e-05,12.65257]
[1777862833328,42.69,80043.72,0.0,0.9055,5e-05,12.65257]
[1777862839092,42.68,80038.43,0.0,0.90527,5e-05,12.67454]
[1777862841106,42.68,80029.57,0.0,0.90481,5e-05,12.7183]
[1777862842115,42.67,80021.9,0.0,0.90441,5e-05,12.75647]
[1777862844129,42.66,80021.02,0.0,0.90442,5e-05,12.75503]
[1777862848157,42.63,80033.82,0.0,0.90529,5e-05,12.67187]
[1777862849164,42.62,80043.52,0.0,0.9058,5e-05,12.62243]
[1777862850171,42.62,80044.83,0.0,0.90588,5e-05,12.61527]
[1777862851178,42.62,80051.25,0.0,0.90624,5e-05,12.57883]
[1777862854198,42.62,80057.91,0.0,0.90661,5e-05,12.54393]
[1777862855206,42.62,80063.67,0.0,0.90691,5e-05,12.51462]
[1777862859233,42.61,80067.67,0.0,0.90713,5e-05,12.49307]
[1777862862846,42.61,80069.94,0.0,0.90726,5e-05,12.48065]
[1777862862891,42.61,80069.94,0.0,0.90726,5e-05,12.48065]
[1777862863075,42.61,80069.94,0.0,0.90726,5e-05,12.48065]
[1777862864268,42.61,80077.49,0.0,0.90766,5e-05,12.44223]
[1777862866283,42.61,80081.41,0.0,0.90786,5e-05,12.42269]
[1777862870948,42.61,80082.64,0.0,0.90793,5e-05,12.41561]
[1777862870997,42.61,80082.64,0.0,0.90793,5e-05,12.41561]
[1777862871079,42.61,80082.64,0.0,0.90793,5e-05,12.41561]
[1777862873656,42.61,80081.96,0.0,0.90791,5e-05,12.41831]
[1777862873697,42.61,80081.96,0.0,0.90791,5e-05,12.41831]
[1777862873835,42.61,80081.96,0.0,0.90791,5e-05,12.41831]
[1777862874339,42.61,80082.13,0.0,0.90792,5e-05,12.41723]
[1777862876949,42.61,80080.44,0.0,0.90783,5e-05,12.42521]
[1777862877034,42.61,80080.44,0.0,0.90783,5e-05,12.42521]
[1777862877081,42.61,80080.44,0.0,0.90783,5e-05,12.42521]
[1777862881388,42.6,80086.03,0.0,0.90813,5e-05,12.39617]
[1777862882394,42.6,80100.49,0.0,0.90888,5e-05,12.32391]
[1777862883417,42.6,80108.86,0.0,0.90931,5e-05,12.2822]
[1777862885425,42.6,80098.21,0.0,0.90877,5e-05,12.33462]
[1777862887439,42.6,80096.63,0.0,0.90869,5e-05,12.34227]
[1777862889453,42.6,80102.82,0.0,0.90901,5e-05,12.31122]
[1777862890930,42.6,80102.82,0.0,0.90901,5e-05,12.31122]
[1777862890975,42.6,80102.82,0.0,0.90901,5e-05,12.31122]
[1777862891081,42.6,80102.82,0.0,0.90901,5e-05,12.31122]
[1777862894360,42.6,80105.87,0.0,0.90917,5e-05,12.2958]
[1777862894488,42.6,80070.74,0.0,0.90736,5e-05,12.47091]
[1777862895495,42.6,80062.32,0.0,0.90693,5e-05,12.51274]
[1777862898427,42.6,80061.93,0.0,0.90691,5e-05,12.51431]
[1777862901885,42.6,80076.21,0.0,0.90766,5e-05,12.44181]
[1777862902544,42.6,80072.88,0.0,0.90749,5e-05,12.45819]
[1777862905747,42.6,80072.25,0.0,0.90746,5e-05,12.46075]
[1777862905792,42.6,80072.25,0.0,0.90746,5e-05,12.46075]
[1777862905828,42.6,80072.25,0.0,0.90746,5e-05,12.46075]
[1777862906571,42.59,80064.96,0.0,0.90709,5e-05,12.49661]
[1777862910600,42.59,80049.61,0.0,0.9063,5e-05,12.57267]
[1777862911607,42.59,80050.78,0.0,0.90639,5e-05,12.56297]
[1777862914627,42.59,80042.09,0.0,0.90594,5e-05,12.60609]
[1777862915635,42.59,80035.23,0.0,0.90558,5e-05,12.64037]
[1777862919663,42.59,80026.05,0.0,0.90511,5e-05,12.68544]
[1777862920670,42.59,80019.96,0.0,0.90479,5e-05,12.7158]
[1777862924332,42.59,80016.2,0.0,0.9046,5e-05,12.73399]
[1777862924385,42.59,80016.2,0.0,0.9046,5e-05,12.73399]
[1777862924591,42.58,80015.47,0.0,0.90457,5e-05,12.73683]
[1777862929733,42.58,80016.82,0.0,0.90466,5e-05,12.72789]
[1777862930857,42.58,80016.82,0.0,0.90466,5e-05,12.72789]
[1777862931077,42.58,80016.82,0.0,0.90466,5e-05,12.72789]
[1777862931088,42.58,80016.82,0.0,0.90466,5e-05,12.72789]
[1777862936399,42.58,80019.42,0.0,0.90482,5e-05,12.71285]
[1777862936450,42.58,80019.42,0.0,0.90482,5e-05,12.71285]
[1777862936584,42.57,80018.24,0.0,0.90477,5e-05,12.71803]
[1777862942468,42.57,80020.87,0.0,0.90492,5e-05,12.70322]
[1777862942824,42.57,80032.84,0.0,0.90556,5e-05,12.64188]
[1777862945481,42.57,80030.77,0.0,0.90546,5e-05,12.65175]
[1777862945635,42.57,80028.92,0.0,0.90537,5e-05,12.6605]
[1777862946253,42.57,80028.92,0.0,0.90537,5e-05,12.6605]
[1777862949612,42.56,80021.94,0.0,0.90501,5e-05,12.69437]
[1777862949670,42.56,80021.94,0.0,0.90501,5e-05,12.69437]
[1777862949832,42.56,80021.94,0.0,0.90501,5e-05,12.69437]
[1777862949881,42.56,80021.58,0.0,0.905,5e-05,12.69583]
[1777862951903,42.56,80027.8,0.0,0.90533,5e-05,12.66375]
[1777862953433,42.56,80027.8,0.0,0.90533,5e-05,12.66375]
[1777862953572,42.56,80025.17,0.0,0.90523,5e-05,12.67392]
[1777862953582,42.56,80025.17,0.0,0.90523,5e-05,12.67392]
[1777862954924,42.55,80036.57,0.0,0.90583,5e-05,12.61583]
[1777862955932,42.54,80049.99,0.0,0.9066,5e-05,12.54221]
[1777862956940,42.54,80052.27,0.0,0.90672,5e-05,12.53025]
[1777862957947,42.54,80053.09,0.0,0.90677,5e-05,12.52541]
[1777862958545,42.54,80053.09,0.0,0.90677,5e-05,12.52541]
[1777862960968,42.54,80048.28,0.0,0.90654,5e-05,12.54748]
[1777862961801,42.54,80048.28,0.0,0.90654,5e-05,12.54748]
[1777862961831,42.54,80048.28,0.0,0.90654,5e-05,12.54748]
[1777862961983,42.54,80048.28,0.0,0.90654,5e-05,12.54748]
[1777862967010,42.53,80059.23,0.0,0.90715,5e-05,12.48864]
[1777862968020,42.53,80064.37,0.0,0.90742,5e-05,12.46218]
[1777862968769,42.53,80064.37,0.0,0.90742,5e-05,12.46218]
[1777862968814,42.53,80064.37,0.0,0.90742,5e-05,12.46218]
[1777862968829,42.53,80064.37,0.0,0.90742,5e-05,12.46218]
[1777862972048,42.52,80070.28,0.0,0.90777,5e-05,12.42778]
[1777862973055,42.52,80089.24,0.0,0.90875,5e-05,12.33245]
[1777862975069,42.52,80093.39,0.0,0.90897,5e-05,12.31072]
[1777862977083,42.52,80086.7,0.0,0.90864,5e-05,12.34327]
[1777862980104,42.52,80085.25,0.0,0.90857,5e-05,12.34943]
[1777862981110,42.52,80096.54,0.0,0.90915,5e-05,12.29293]
[1777862982118,42.52,80096.98,0.0,0.90918,5e-05,12.28988]
[1777862982855,42.52,80096.98,0.0,0.90918,5e-05,12.28988]
[1777862982858,42.52,80096.98,0.0,0.90918,5e-05,12.28988]
[1777862983078,42.52,80096.98,0.0,0.90918,5e-05,12.28988]
[1777862986146,42.51,80103.91,0.0,0.90955,5e-05,12.25424]
[1777862987153,42.51,80113.0,0.0,0.91002,5e-05,12.20835]
[1777862988160,42.51,80115.18,0.0,0.91015,5e-05,12.19504]
[1777862990174,42.5,80115.35,0.0,0.91019,5e-05,12.19192]
[1777862990325,42.5,80115.35,0.0,0.91019,5e-05,12.19192]
[1777862990994,42.5,80115.48,0.0,0.91021,5e-05,12.18907]
[1777862993195,42.5,80101.98,0.0,0.90953,5e-05,12.2559]
[1777862994202,42.5,80098.5,0.0,0.90935,5e-05,12.27322]
[1777862995156,42.5,80098.5,0.0,0.90935,5e-05,12.27322]
[1777862995208,42.5,80098.5,0.0,0.90935,5e-05,12.27322]
[1777862995329,42.5,80098.5,0.0,0.90935,5e-05,12.27322]
[1777862997223,42.5,80109.43,0.0,0.90992,5e-05,12.21816]
[1777862998230,42.5,80114.17,0.0,0.91016,5e-05,12.19434]
[1777862999016,42.5,80114.17,0.0,0.91016,5e-05,12.19434]
[1777862999051,42.5,80114.17,0.0,0.91016,5e-05,12.19434]
[1777862999081,42.5,80114.17,0.0,0.91016,5e-05,12.19434]
[1777863001599,42.49,80116.22,0.0,0.91027,5e-05,12.18352]
[1777863001638,42.49,80116.22,0.0,0.91027,5e-05,12.18352]
[1777863001829,42.49,80116.22,0.0,0.91027,5e-05,12.18352]
[1777863002258,42.49,80117.32,0.0,0.91033,5e-05,12.17785]
[1777863007293,42.49,80119.1,0.0,0.91043,5e-05,12.16803]
[1777863010836,42.49,80120.6,0.0,0.91051,5e-05,12.16002]
[1777863010887,42.49,80120.6,0.0,0.91051,5e-05,12.16002]
[1777863011079,42.49,80120.6,0.0,0.91051,5e-05,12.16002]
[1777863015013,42.49,80119.87,0.0,0.91048,5e-05,12.1628]
[1777863015062,42.49,80119.87,0.0,0.91048,5e-05,12.1628]
[1777863015080,42.49,80119.87,0.0,0.91048,5e-05,12.1628]
[1777863015872,42.49,80118.52,0.0,0.91041,5e-05,12.16931]
[1777863015922,42.49,80118.52,0.0,0.91041,5e-05,12.16931]
[1777863016077,42.49,80118.52,0.0,0.91041,5e-05,12.16931]
[1777863016357,42.49,80119.28,0.0,0.91046,5e-05,12.16533]
[1777863021391,42.49,80121.61,0.0,0.91058,5e-05,12.15275]
[1777863022361,42.49,80121.61,0.0,0.91058,5e-05,12.15275]
[1777863022413,42.49,80121.61,0.0,0.91058,5e-05,12.15275]
[1777863022581,42.49,80121.61,0.0,0.91058,5e-05,12.15275]
[1777863023510,42.49,80122.24,0.0,0.91062,5e-05,12.14944]
[1777863023555,42.49,80122.24,0.0,0.91062,5e-05,12.14944]
[1777863023578,42.49,80122.24,0.0,0.91062,5e-05,12.14944]
[1777863024413,42.49,80131.47,0.0,0.91109,5e-05,12.10332]
[1777863025420,42.48,80137.09,0.0,0.91137,5e-05,12.07539]
[1777863026427,42.48,80141.78,0.0,0.91161,5e-05,12.05213]
[1777863027434,42.48,80134.74,0.0,0.91125,5e-05,12.08692]
[1777863028441,42.48,80127.22,0.0,0.91087,5e-05,12.12409]
[1777863029499,42.48,80127.22,0.0,0.91087,5e-05,12.12409]
[1777863029552,42.48,80127.22,0.0,0.91087,5e-05,12.12409]
[1777863029579,42.48,80127.22,0.0,0.91087,5e-05,12.12409]
[1777863033477,42.48,80115.51,0.0,0.91031,5e-05,12.17791]
[1777863034484,42.48,80109.49,0.0,0.91001,5e-05,12.20792]
[1777863034673,42.48,80109.49,0.0,0.91001,5e-05,12.20792]
[1777863034715,42.48,80109.49,0.0,0.91001,5e-05,12.20792]
[1777863034829,42.48,80109.49,0.0,0.91001,5e-05,12.20792]
[1777863038801,42.48,80110.27,0.0,0.91004,5e-05,12.20418]
[1777863038838,42.48,80110.27,0.0,0.91004,5e-05,12.20418]
[1777863038851,42.48,80110.27,0.0,0.91004,5e-05,12.20418]
[1777863039518,42.48,80110.09,0.0,0.91003,5e-05,12.20512]
[1777863043124,42.48,80112.02,0.0,0.91013,5e-05,12.19568]
[1777863043177,42.48,80112.02,0.0,0.91013,5e-05,12.19568]
[1777863043328,42.48,80112.02,0.0,0.91013,5e-05,12.19568]
[1777863045387,42.48,80112.45,0.0,0.91015,5e-05,12.19368]
[1777863045591,42.48,80112.45,0.0,0.91015,5e-05,12.19368]
[1777863045561,42.48,80108.39,0.0,0.90994,5e-05,12.21393]
[1777863048481,42.48,80106.26,0.0,0.90984,5e-05,12.22458]
[1777863048526,42.48,80106.26,0.0,0.90984,5e-05,12.22458]
[1777863048586,42.48,80106.26,0.0,0.90984,5e-05,12.22458]
[1777863048582,42.48,80105.06,0.0,0.90977,5e-05,12.23057]
[1777863053619,42.48,80103.57,0.0,0.9097,5e-05,12.23801]
[1777863059392,42.48,80105.08,0.0,0.90977,5e-05,12.23057]
[1777863059476,42.48,80105.08,0.0,0.90977,5e-05,12.23057]
[1777863059583,42.48,80105.08,0.0,0.90977,5e-05,12.23057]
[1777863059603,42.48,80102.94,0.0,0.90966,5e-05,12.24125]
[1777863062680,42.48,80107.69,0.0,0.90991,5e-05,12.21762]
[1777863065519,42.48,80107.09,0.0,0.90988,5e-05,12.22065]
[1777863065571,42.48,80107.09,0.0,0.90988,5e-05,12.22065]
[1777863065543,42.49,80107.79,0.0,0.90991,5e-05,12.21725]
[1777863065828,42.49,80107.79,0.0,0.90991,5e-05,12.21725]
[1777863065930,42.49,80109.25,0.0,0.90998,5e-05,12.20999]
[1777863069729,42.48,80118.23,0.0,0.91044,5e-05,12.16532]
[1777863072564,42.48,80122.03,0.0,0.91063,5e-05,12.14627]
[1777863072588,42.48,80122.03,0.0,0.91063,5e-05,12.14627]
[1777863072800,42.48,80122.04,0.0,0.91064,5e-05,12.14605]
[1777863073580,42.48,80122.04,0.0,0.91064,5e-05,12.14605]
[1777863072866,42.48,80125.94,0.0,0.91084,5e-05,12.12655]
[1777863073654,42.48,80125.94,0.0,0.91084,5e-05,12.12655]
[1777863073758,42.48,80133.8,0.0,0.91123,5e-05,12.08747]
[1777863074769,42.48,80143.22,0.0,0.91171,5e-05,12.0408]
[1777863075774,42.48,80148.6,0.0,0.91198,5e-05,12.01423]
[1777863079142,42.48,80152.56,0.0,0.91217,5e-05,11.99478]
[1777863079395,42.48,80152.56,0.0,0.91217,5e-05,11.99478]
[1777863083184,42.48,80149.59,0.0,0.91202,5e-05,12.00969]
[1777863083633,42.48,80149.59,0.0,0.91202,5e-05,12.00969]
[1777863083660,42.48,80149.67,0.0,0.91203,5e-05,12.00933]
[1777863083903,42.48,80149.67,0.0,0.91203,5e-05,12.00933]
[1777863084000,42.48,80151.15,0.0,0.9121,5e-05,12.00206]
[1777863088865,42.48,80156.25,0.0,0.91235,5e-05,11.97712]
[1777863090509,42.48,80156.25,0.0,0.91235,5e-05,11.97712]
[1777863090582,42.48,80156.25,0.0,0.91235,5e-05,11.97712]
[1777863090610,42.49,80157.56,0.0,0.91242,5e-05,11.97083]
[1777863090714,42.49,80157.56,0.0,0.91242,5e-05,11.97083]
[1777863092038,42.49,80158.64,0.0,0.91247,5e-05,11.96551]
[1777863092076,42.49,80158.64,0.0,0.91247,5e-05,11.96551]
[1777863092135,42.49,80164.57,0.0,0.91279,5e-05,11.9328]
[1777863092909,42.49,80173.12,0.0,0.91321,5e-05,11.89089]
[1777863094269,42.49,80173.12,0.0,0.91321,5e-05,11.89089]
[1777863094314,42.49,80188.49,0.0,0.91396,5e-05,11.81568]
[1777863094918,42.49,80191.57,0.0,0.91411,5e-05,11.80057]
[1777863096932,42.49,80199.7,0.0,0.91451,5e-05,11.76153]
[1777863098156,42.49,80199.7,0.0,0.91451,5e-05,11.76153]
[1777863099297,42.49,80198.36,0.0,0.91444,5e-05,11.7685]
[1777863099374,42.49,80206.1,0.0,0.91481,5e-05,11.73109]
[1777863099954,42.49,80210.85,0.0,0.91504,5e-05,11.70837]
[1777863100961,42.49,80216.62,0.0,0.91531,5e-05,11.68073]
[1777863101968,42.49,80208.96,0.0,0.91493,5e-05,11.71863]
[1777863103201,42.49,80208.96,0.0,0.91493,5e-05,11.71863]
[1777863103237,42.49,80204.56,0.0,0.91472,5e-05,11.74059]
[1777863104990,42.49,80209.32,0.0,0.91494,5e-05,11.71825]
[1777863108288,42.5,80212.06,0.0,0.91506,5e-05,11.70586]
[1777863108391,42.5,80218.77,0.0,0.91538,5e-05,11.67366]
[1777863109021,42.5,80246.01,0.0,0.91669,5e-05,11.54149]
[1777863110031,42.51,80256.07,0.0,0.91714,5e-05,11.49676]
[1777863111038,42.51,80251.01,0.0,0.91689,5e-05,11.5217]
[1777863111891,42.51,80251.01,0.0,0.91689,5e-05,11.5217]
[1777863113052,42.51,80257.69,0.0,0.9172,5e-05,11.49027]
[1777863113839,42.51,80257.69,0.0,0.9172,5e-05,11.49027]
[1777863114058,42.51,80264.24,0.0,0.91751,5e-05,11.45912]
[1777863117081,42.51,80247.38,0.0,0.91669,5e-05,11.54221]
[1777863118088,42.51,80244.3,0.0,0.91654,5e-05,11.55754]
[1777863121109,42.52,80254.75,0.0,0.91703,5e-05,11.5081]
[1777863122116,42.52,80260.25,0.0,0.91728,5e-05,11.48197]
[1777863123123,42.52,80255.78,0.0,0.91707,5e-05,11.50406]
[1777863124130,42.52,80228.93,0.0,0.91577,5e-05,11.63472]
[1777863126144,42.52,80236.58,0.0,0.91613,5e-05,11.599]
[1777863130292,42.52,80239.05,0.0,0.91624,5e-05,11.58789]
[1777863130330,42.52,80239.05,0.0,0.91624,5e-05,11.58789]
[1777863130370,42.52,80239.05,0.0,0.91624,5e-05,11.58789]
[1777863130581,42.52,80239.05,0.0,0.91624,5e-05,11.58789]
[1777863130660,42.53,80238.67,0.0,0.91621,5e-05,11.5911]
[1777863133585,42.53,80239.97,0.0,0.91626,5e-05,11.58547]
[1777863133610,42.53,80232.55,0.0,0.9159,5e-05,11.62251]
[1777863134511,42.53,80232.55,0.0,0.9159,5e-05,11.62251]
[1777863134577,42.53,80232.55,0.0,0.9159,5e-05,11.62251]
[1777863134665,42.53,80231.87,0.0,0.91586,5e-05,11.62644]
[1777863135408,42.53,80231.87,0.0,0.91586,5e-05,11.62644]
[1777863136214,42.53,80227.26,0.0,0.91563,5e-05,11.64946]
[1777863137221,42.53,80221.62,0.0,0.91535,5e-05,11.67753]
[1777863139235,42.54,80231.39,0.0,0.91581,5e-05,11.63113]
[1777863141147,42.54,80233.58,0.0,0.91591,5e-05,11.62105]
[1777863141327,42.54,80233.58,0.0,0.91591,5e-05,11.62105]
[1777863141481,42.54,80233.58,0.0,0.91591,5e-05,11.62105]
[1777863141530,42.54,80228.98,0.0,0.91568,5e-05,11.64461]
[1777863142256,42.54,80223.74,0.0,0.91542,5e-05,11.6701]
[1777863144270,42.54,80220.93,0.0,0.91528,5e-05,11.68488]
[1777863149482,42.54,80219.22,0.0,0.91518,5e-05,11.69526]
[1777863149557,42.54,80219.22,0.0,0.91518,5e-05,11.69526]
[1777863149577,42.54,80219.22,0.0,0.91518,5e-05,11.69526]
[1777863149657,42.55,80219.5,0.0,0.91518,5e-05,11.69487]
[1777863151064,42.55,80217.18,0.0,0.91507,5e-05,11.70617]
[1777863151319,42.55,80212.15,0.0,0.91484,5e-05,11.72759]
[1777863154296,42.55,80215.61,0.0,0.915,5e-05,11.71162]
[1777863154336,42.55,80215.61,0.0,0.915,5e-05,11.71162]
[1777863154434,42.55,80215.17,0.0,0.91497,5e-05,11.71428]
[1777863157585,42.55,80212.8,0.0,0.91485,5e-05,11.72628]
[1777863157593,42.57,80214.73,0.0,0.91486,5e-05,11.72557]
[1777863159375,42.59,80209.34,0.0,0.91452,5e-05,11.76026]
[1777863163115,42.61,80209.78,0.0,0.91443,5e-05,11.76907]
[1777863163167,42.61,80209.78,0.0,0.91443,5e-05,11.76907]
[1777863163325,42.61,80209.78,0.0,0.91443,5e-05,11.76907]
[1777863164125,42.61,80209.37,0.0,0.91438,5e-05,11.77459]
[1777863164186,42.61,80209.37,0.0,0.91438,5e-05,11.77459]
[1777863164326,42.61,80209.37,0.0,0.91438,5e-05,11.77459]
[1777863164411,42.62,80211.57,0.0,0.91445,5e-05,11.76729]
[1777863167692,42.64,80214.33,0.0,0.91452,5e-05,11.76093]
[1777863167431,42.64,80229.02,0.0,0.91521,5e-05,11.6917]
[1777863167793,42.64,80229.02,0.0,0.91521,5e-05,11.6917]
[1777863167806,42.64,80229.02,0.0,0.91521,5e-05,11.6917]
[1777863168555,42.64,80229.02,0.0,0.91521,5e-05,11.6917]
[1777863168579,42.65,80237.47,0.0,0.91559,5e-05,11.65402]
[1777863169019,42.65,80237.47,0.0,0.91559,5e-05,11.65402]
[1777863169446,42.65,80243.29,0.0,0.91584,5e-05,11.62816]
[1777863173474,42.67,80251.9,0.0,0.91616,5e-05,11.59617]
[1777863174033,42.67,80251.9,0.0,0.91616,5e-05,11.59617]
[1777863174481,42.68,80254.82,0.0,0.91628,5e-05,11.58488]
[1777863177502,42.68,80231.45,0.0,0.91513,5e-05,11.70001]
[1777863178509,42.68,80231.21,0.0,0.91511,5e-05,11.70197]
[1777863179593,42.68,80231.21,0.0,0.91511,5e-05,11.70197]
[1777863179626,42.68,80231.21,0.0,0.91511,5e-05,11.70197]
[1777863179654,42.68,80233.56,0.0,0.91522,5e-05,11.69104]
[1777863180523,42.68,80240.0,0.0,0.91553,5e-05,11.6603]
[1777863180771,42.68,80240.0,0.0,0.91553,5e-05,11.6603]
[1777863181530,42.68,80247.16,0.0,0.91587,5e-05,11.62616]
[1777863182537,42.69,80251.72,0.0,0.91608,5e-05,11.60469]
[1777863183543,42.69,80256.71,0.0,0.91632,5e-05,11.58085]
[1777863184554,42.69,80264.26,0.0,0.91668,5e-05,11.54471]
[1777863185559,42.69,80272.81,0.0,0.91708,5e-05,11.50386]
[1777863187574,42.69,80280.11,0.0,0.91742,5e-05,11.46961]
[1777863190595,42.7,80285.29,0.0,0.91761,5e-05,11.4506]
[1777863193616,42.73,80279.24,0.0,0.91718,5e-05,11.49453]
[1777863198651,42.74,80277.09,0.0,0.91704,5e-05,11.50856]
[1777863200056,42.74,80276.04,0.0,0.91698,5e-05,11.51441]
[1777863200076,42.74,80276.04,0.0,0.91698,5e-05,11.51441]
[1777863200735,42.74,80276.04,0.0,0.91698,5e-05,11.51441]
[1777863200665,42.74,80276.96,0.0,0.91702,5e-05,11.51077]
[1777863203687,42.75,80273.28,0.0,0.91682,5e-05,11.53082]
[1777863204279,42.75,80273.28,0.0,0.91682,5e-05,11.53082]
[1777863204325,42.75,80273.28,0.0,0.91682,5e-05,11.53082]
[1777863204654,42.75,80273.28,0.0,0.91682,5e-05,11.53082]
[1777863204694,42.75,80273.05,0.0,0.9168,5e-05,11.53269]
[1777863205701,42.75,80269.52,0.0,0.91663,5e-05,11.55044]
[1777863206707,42.75,80262.93,0.0,0.91631,5e-05,11.58293]
[1777863208352,42.75,80262.06,0.0,0.91626,5e-05,11.5878]
[1777863208359,42.75,80262.06,0.0,0.91626,5e-05,11.5878]
[1777863208575,42.75,80262.06,0.0,0.91626,5e-05,11.5878]
[1777863208722,42.75,80261.3,0.0,0.91622,5e-05,11.59214]
[1777863210736,42.76,80246.95,0.0,0.91552,5e-05,11.66278]
[1777863211743,42.77,80236.92,0.0,0.915,5e-05,11.71323]
[1777863212750,42.77,80232.18,0.0,0.91476,5e-05,11.737]
[1777863217774,42.77,80231.31,0.0,0.91469,5e-05,11.74419]
[1777863217786,42.77,80233.5,0.0,0.9148,5e-05,11.73399]
[1777863217820,42.77,80233.5,0.0,0.9148,5e-05,11.73399]
[1777863217829,42.77,80233.5,0.0,0.9148,5e-05,11.73399]
[1777863218793,42.78,80237.01,0.0,0.91496,5e-05,11.7174]
[1777863223486,42.78,80239.26,0.0,0.91506,5e-05,11.7079]
[1777863223566,42.78,80239.26,0.0,0.91506,5e-05,11.7079]
[1777863223580,42.78,80239.26,0.0,0.91506,5e-05,11.7079]
[1777863223587,42.78,80240.08,0.0,0.91509,5e-05,11.7049]
[1777863224835,42.78,80234.27,0.0,0.9148,5e-05,11.73354]
[1777863225841,42.78,80225.17,0.0,0.91436,5e-05,11.77815]
[1777863226848,42.78,80209.47,0.0,0.91359,5e-05,11.8549]
[1777863227857,42.78,80202.34,0.0,0.91323,5e-05,11.89022]
[1777863229871,42.79,80205.46,0.0,0.91337,5e-05,11.87605]
[1777863232504,42.79,80203.49,0.0,0.91327,5e-05,11.8862]
[1777863232541,42.79,80203.49,0.0,0.91327,5e-05,11.8862]
[1777863232582,42.79,80203.49,0.0,0.91327,5e-05,11.8862]
[1777863232604,42.79,80206.88,0.0,0.91343,5e-05,11.87074]
[1777863233899,42.79,80215.12,0.0,0.91383,5e-05,11.83085]
[1777863235064,42.79,80215.12,0.0,0.91383,5e-05,11.83085]
[1777863236831,42.79,80214.14,0.0,0.91378,5e-05,11.83621]
[1777863236920,42.79,80212.59,0.0,0.9137,5e-05,11.84404]
[1777863238934,42.79,80209.93,0.0,0.91356,5e-05,11.85753]
[1777863241956,42.79,80215.45,0.0,0.91382,5e-05,11.83139]
[1777863242963,42.79,80218.22,0.0,0.91396,5e-05,11.81821]
[1777863245983,42.8,80226.62,0.0,0.91436,5e-05,11.77833]
[1777863251019,42.8,80237.46,0.0,0.91486,5e-05,11.72762]
[1777863253033,42.8,80239.33,0.0,0.91494,5e-05,11.71946]
[1777863254039,42.8,80235.76,0.0,0.91477,5e-05,11.73722]
[1777863257061,42.81,80238.7,0.0,0.9149,5e-05,11.7243]
[1777863259075,42.81,80241.68,0.0,0.91503,5e-05,11.71077]
[1777863261088,42.81,80245.78,0.0,0.91522,5e-05,11.69189]
[1777863262102,42.81,80249.54,0.0,0.9154,5e-05,11.67421]
[1777863263108,42.81,80255.94,0.0,0.9157,5e-05,11.64382]
[1777863267137,42.82,80258.48,0.0,0.9158,5e-05,11.63391]
[1777863272831,42.82,80257.19,0.0,0.91574,5e-05,11.63898]
[1777863272172,42.82,80260.12,0.0,0.91587,5e-05,11.62544]
[1777863273181,42.82,80261.81,0.0,0.91595,5e-05,11.61791]
[1777863278214,42.83,80264.36,0.0,0.91604,5e-05,11.60877]
[1777863281534,42.83,80265.58,0.0,0.91608,5e-05,11.6042]
[1777863281576,42.83,80265.58,0.0,0.91608,5e-05,11.6042]
[1777863281602,42.83,80265.58,0.0,0.91608,5e-05,11.6042]
[1777863281648,42.83,80265.58,0.0,0.91608,5e-05,11.6042]
[1777863281829,42.83,80265.58,0.0,0.91608,5e-05,11.6042]
[1777863283250,42.84,80262.71,0.0,0.91593,5e-05,11.62002]
[1777863287280,42.84,80255.8,0.0,0.91557,5e-05,11.65585]
[1777863289294,42.84,80248.92,0.0,0.91523,5e-05,11.69023]
[1777863290301,42.85,80246.14,0.0,0.91504,5e-05,11.70937]
[1777863292315,42.87,80249.16,0.0,0.91513,5e-05,11.70033]
[1777863294329,42.87,80242.5,0.0,0.9148,5e-05,11.73353]
[1777863295336,42.87,80236.44,0.0,0.9145,5e-05,11.76337]
[1777863297349,42.87,80235.02,0.0,0.91443,5e-05,11.7711]
[1777863299027,42.87,80234.86,0.0,0.91441,5e-05,11.77227]
[1777863299072,42.87,80234.86,0.0,0.91441,5e-05,11.77227]
[1777863299329,42.87,80234.86,0.0,0.91441,5e-05,11.77227]
[1777863301378,42.87,80240.37,0.0,0.91467,5e-05,11.74676]
[1777863302964,42.87,80241.87,0.0,0.91474,5e-05,11.7399]
[1777863305651,42.88,80245.18,0.0,0.91489,5e-05,11.72476]
[1777863305750,42.88,80244.67,0.0,0.91486,5e-05,11.72815]
[1777863306413,42.88,80254.33,0.0,0.91532,5e-05,11.68147]
[1777863307419,42.88,80258.53,0.0,0.91552,5e-05,11.66166]
[1777863308427,42.88,80258.94,0.0,0.91553,5e-05,11.66022]
[1777863312456,42.88,80255.85,0.0,0.91536,5e-05,11.67736]
[1777863313891,42.89,80260.14,0.0,0.91556,5e-05,11.65774]
[1777863315476,42.89,80266.81,0.0,0.91587,5e-05,11.62616]
[1777863316837,42.89,80266.81,0.0,0.91587,5e-05,11.62616]
[1777863316889,42.89,80266.82,0.0,0.91586,5e-05,11.6273]
[1777863318498,42.89,80262.48,0.0,0.91564,5e-05,11.64942]
[1777863319095,42.89,80262.48,0.0,0.91564,5e-05,11.64942]
[1777863319353,42.89,80262.48,0.0,0.91564,5e-05,11.64942]
[1777863319506,42.89,80281.0,0.0,0.91653,5e-05,11.56032]
[1777863320513,42.89,80286.53,0.0,0.91678,5e-05,11.53436]
[1777863321520,42.9,80303.79,0.0,0.91759,5e-05,11.45242]
[1777863322910,42.9,80303.79,0.0,0.91759,5e-05,11.45242]
[1777863322527,42.9,80311.63,0.0,0.91796,5e-05,11.41537]
[1777863323534,42.9,80323.19,0.0,0.91849,5e-05,11.36137]
[1777863324541,42.9,80323.87,0.0,0.91851,5e-05,11.3588]
[1777863329576,42.91,80328.04,0.0,0.91868,5e-05,11.3417]
[1777863332597,42.91,80321.37,0.0,0.91837,5e-05,11.37162]
[1777863333604,42.91,80314.02,0.0,0.91802,5e-05,11.40729]
[1777863334611,42.93,80308.45,0.0,0.91767,5e-05,11.44314]
[1777863339646,42.95,80316.66,0.0,0.91795,5e-05,11.41533]
[1777863340653,42.95,80323.68,0.0,0.91827,5e-05,11.38245]
[1777863344682,42.96,80327.11,0.0,0.91841,5e-05,11.36861]
[1777863345895,42.96,80327.11,0.0,0.91841,5e-05,11.36861]
[1777863345904,42.96,80366.54,0.0,0.92023,5e-05,11.18212]
[1777863346832,42.96,80366.54,0.0,0.92023,5e-05,11.18212]
[1777863346860,42.96,80397.06,0.0,0.92161,5e-05,11.0395]
[1777863347719,42.96,80393.01,0.0,0.92142,5e-05,11.05932]
[1777863349056,42.96,80389.85,0.0,0.92127,5e-05,11.07527]
[1777863349733,42.98,80380.04,0.0,0.92075,5e-05,11.12891]
[1777863350003,42.98,80380.04,0.0,0.92075,5e-05,11.12891]
[1777863350147,42.98,80380.04,0.0,0.92075,5e-05,11.12891]
[1777863350786,42.98,80380.04,0.0,0.92075,5e-05,11.12891]
[1777863350840,42.98,80380.04,0.0,0.92075,5e-05,11.12891]
[1777863350847,42.98,80354.26,0.0,0.91956,5e-05,11.2512]
[1777863351747,42.98,80355.4,0.0,0.91961,5e-05,11.24628]
[1777863356782,42.99,80359.26,0.0,0.91976,5e-05,11.23077]
[1777863360810,42.99,80365.17,0.0,0.92001,5e-05,11.20486]
[1777863361817,42.99,80358.77,0.0,0.91971,5e-05,11.23561]
[1777863362824,43.01,80351.2,0.0,0.91929,5e-05,11.27937]
[1777863363831,43.02,80343.94,0.0,0.91889,5e-05,11.32094]
[1777863364838,43.02,80326.62,0.0,0.91807,5e-05,11.40383]
[1777863365845,43.02,80310.01,0.0,0.9173,5e-05,11.48296]
[1777863366851,43.04,80294.52,0.0,0.91647,5e-05,11.56643]
[1777863367859,43.04,80293.63,0.0,0.91643,5e-05,11.5713]
[1777863369873,43.07,80306.49,0.0,0.91692,5e-05,11.52201]
[1777863371887,43.07,80304.22,0.0,0.9168,5e-05,11.53422]
[1777863373902,43.07,80309.22,0.0,0.91702,5e-05,11.51168]
[1777863378936,43.08,80294.32,0.0,0.9163,5e-05,11.58475]
[1777863379944,43.08,80294.42,0.0,0.9163,5e-05,11.58483]
[1777863380951,43.08,80285.38,0.0,0.91586,5e-05,11.62869]
[1777863381958,43.08,80280.36,0.0,0.91562,5e-05,11.65326]
[1777863383972,43.08,80269.96,0.0,0.91511,5e-05,11.70407]
[1777863384979,43.08,80259.86,0.0,0.91462,5e-05,11.75305]
[1777863385986,43.08,80269.71,0.0,0.91509,5e-05,11.70593]
[1777863386994,43.08,80280.0,0.0,0.91558,5e-05,11.65687]
[1777863388001,43.08,80279.81,0.0,0.91557,5e-05,11.65787]
[1777863393036,43.09,80293.53,0.0,0.91624,5e-05,11.58942]
[1777863396057,43.09,80306.21,0.0,0.91684,5e-05,11.52907]
[1777863397064,43.09,80308.33,0.0,0.91694,5e-05,11.5189]
[1777863399079,43.09,80324.3,0.0,0.91769,5e-05,11.44275]
[1777863400097,43.09,80338.3,0.0,0.91834,5e-05,11.37633]
[1777863401104,43.09,80345.42,0.0,0.91867,5e-05,11.34276]
[1777863402111,43.09,80364.86,0.0,0.91956,5e-05,11.2511]
[1777863403118,43.09,80371.31,0.0,0.91986,5e-05,11.22107]
[1777863408152,43.09,80365.57,0.0,0.91957,5e-05,11.25019]
[1777863409160,43.09,80356.52,0.0,0.91915,5e-05,11.2933]
[1777863411174,43.09,80352.07,0.0,0.91894,5e-05,11.31495]
[1777863415202,43.1,80345.82,0.0,0.91864,5e-05,11.34566]
[1777863420237,43.1,80346.93,0.0,0.91868,5e-05,11.34169]
[1777863421244,43.1,80340.59,0.0,0.91838,5e-05,11.37199]
[1777863423259,43.1,80328.58,0.0,0.91782,5e-05,11.4294]
[1777863424266,43.1,80323.42,0.0,0.91758,5e-05,11.45406]
[1777863426280,43.1,80312.37,0.0,0.91706,5e-05,11.50686]
[1777863427286,43.1,80304.05,0.0,0.91667,5e-05,11.54656]
[1777863428294,43.1,80311.02,0.0,0.917,5e-05,11.51324]
[1777863429301,43.1,80317.68,0.0,0.91731,5e-05,11.48148]
[1777863431315,43.1,80317.6,0.0,0.9173,5e-05,11.48196]
[1777863436350,43.1,80316.65,0.0,0.91726,5e-05,11.48657]
[1777863441385,43.1,80323.24,0.0,0.91757,5e-05,11.45522]
[1777863445818,43.1,80322.92,0.0,0.91755,5e-05,11.4569]
[1777863445830,43.1,80322.92,0.0,0.91755,5e-05,11.4569]
[1777863445870,43.1,80322.92,0.0,0.91755,5e-05,11.4569]
[1777863445992,43.1,80322.92,0.0,0.91755,5e-05,11.4569]
[1777863445994,43.1,80322.89,0.0,0.91755,5e-05,11.45713]
[1777863446326,43.1,80322.89,0.0,0.91755,5e-05,11.45713]
[1777863446667,43.1,80322.89,0.0,0.91755,5e-05,11.45713]
[1777863446826,43.1,80322.89,0.0,0.91755,5e-05,11.45713]
[1777863446927,43.1,80325.14,0.0,0.91765,5e-05,11.44649]
[1777863451458,43.1,80306.56,0.0,0.9168,5e-05,11.53164]
[1777863452465,43.1,80302.3,0.0,0.9166,5e-05,11.5519]
[1777863456494,43.1,80315.14,0.0,0.91721,5e-05,11.49022]
[1777863457502,43.1,80315.71,0.0,0.91724,5e-05,11.48749]
[1777863461610,43.1,80315.1,0.0,0.91721,5e-05,11.49037]
[1777863461652,43.1,80315.1,0.0,0.91721,5e-05,11.49037]
[1777863461783,43.1,80315.1,0.0,0.91721,5e-05,11.49037]
[1777863461800,43.1,80315.1,0.0,0.91721,5e-05,11.49037]
[1777863461857,43.1,80316.61,0.0,0.91728,5e-05,11.48314]
[1777863462454,43.1,80316.61,0.0,0.91728,5e-05,11.48314]
[1777863462985,43.1,80316.61,0.0,0.91728,5e-05,11.48314]
[1777863462997,43.1,80322.52,0.0,0.91756,5e-05,11.455]
[1777863465558,43.1,80331.42,0.0,0.91797,5e-05,11.41278]
[1777863466565,43.1,80337.96,0.0,0.91828,5e-05,11.38178]
[1777863468579,43.1,80338.18,0.0,0.91828,5e-05,11.38098]
[1777863473614,43.1,80336.57,0.0,0.9182,5e-05,11.38936]
[1777863478648,43.1,80335.68,0.0,0.91815,5e-05,11.39435]
[1777863483684,43.11,80334.86,0.0,0.91811,5e-05,11.39899]
[1777863485698,43.11,80325.59,0.0,0.91767,5e-05,11.44333]
[1777863486705,43.11,80320.41,0.0,0.91743,5e-05,11.46813]
[1777863487712,43.11,80316.78,0.0,0.91726,5e-05,11.48549]
[1777863489726,43.11,80312.62,0.0,0.91706,5e-05,11.50535]
[1777863492747,43.11,80318.21,0.0,0.91732,5e-05,11.47862]
[1777863493754,43.11,80331.63,0.0,0.91795,5e-05,11.41475]
[1777863494761,43.11,80331.43,0.0,0.91794,5e-05,11.41581]
[1777863498241,43.11,80332.42,0.0,0.91799,5e-05,11.41146]
[1777863498328,43.11,80332.42,0.0,0.91799,5e-05,11.41146]
[1777863498388,43.11,80332.42,0.0,0.91799,5e-05,11.41146]
[1777863498399,43.11,80332.42,0.0,0.91799,5e-05,11.41146]
[1777863498533,43.11,80332.42,0.0,0.91799,5e-05,11.41146]
[1777863498576,43.11,80332.42,0.0,0.91799,5e-05,11.41146]
[1777863498789,43.11,80334.18,0.0,0.91807,5e-05,11.40323]
[1777863501708,43.11,80336.26,0.0,0.91816,5e-05,11.39365]
[1777863501830,43.11,80336.26,0.0,0.91816,5e-05,11.39365]
[1777863503824,43.11,80312.03,0.0,0.91702,5e-05,11.50941]
[1777863504831,43.11,80311.82,0.0,0.91701,5e-05,11.51039]
[1777863508863,43.11,80294.02,0.0,0.91617,5e-05,11.59529]
[1777863509186,43.11,80294.02,0.0,0.91617,5e-05,11.59529]
[1777863509869,43.11,80279.76,0.0,0.91549,5e-05,11.66403]
[1777863510876,43.11,80282.03,0.0,0.9156,5e-05,11.65286]
[1777863513249,43.11,80283.29,0.0,0.91569,5e-05,11.64269]
[1777863515911,43.11,80292.72,0.0,0.91614,5e-05,11.59683]
[1777863516918,43.11,80300.14,0.0,0.9165,5e-05,11.56117]
[1777863517925,43.11,80305.42,0.0,0.91675,5e-05,11.53583]
[1777863519940,43.11,80289.84,0.0,0.91601,5e-05,11.61012]
[1777863520947,43.11,80275.68,0.0,0.91533,5e-05,11.67813]
[1777863521954,43.11,80275.97,0.0,0.91535,5e-05,11.67676]
[1777863526022,43.11,80275.93,0.0,0.91535,5e-05,11.67702]
[1777863526074,43.11,80275.93,0.0,0.91535,5e-05,11.67702]
[1777863526329,43.11,80276.7,0.0,0.91538,5e-05,11.67335]
[1777863526425,43.11,80276.7,0.0,0.91538,5e-05,11.67335]
[1777863526477,43.11,80276.7,0.0,0.91538,5e-05,11.67335]
[1777863526583,43.11,80276.7,0.0,0.91538,5e-05,11.67335]
[1777863526989,43.11,80276.76,0.0,0.91538,5e-05,11.67309]
[1777863532024,43.11,80271.87,0.0,0.91515,5e-05,11.69679]
[1777863534111,43.11,80271.05,0.0,0.91511,5e-05,11.70074]
[1777863534161,43.11,80271.05,0.0,0.91511,5e-05,11.70074]
[1777863534329,43.11,80274.39,0.0,0.91527,5e-05,11.6847]
[1777863534997,43.11,80274.39,0.0,0.91527,5e-05,11.6847]
[1777863535049,43.11,80274.39,0.0,0.91527,5e-05,11.6847]
[1777863535081,43.11,80274.39,0.0,0.91527,5e-05,11.6847]
[1777863535098,43.11,80273.83,0.0,0.91524,5e-05,11.68741]
[1777863538066,43.11,80253.86,0.0,0.91429,5e-05,11.78257]
[1777863539072,43.11,80242.18,0.0,0.91373,5e-05,11.83881]
[1777863540080,43.1,80244.27,0.0,0.91383,5e-05,11.82851]
[1777863545115,43.1,80242.35,0.0,0.91375,5e-05,11.83689]
[1777863546122,43.1,80232.22,0.0,0.91326,5e-05,11.88567]
[1777863547129,43.1,80226.43,0.0,0.91297,5e-05,11.91378]
[1777863550150,43.1,80220.49,0.0,0.91268,5e-05,11.94263]
[1777863555187,43.1,80226.23,0.0,0.91296,5e-05,11.91473]
[1777863557587,43.1,80228.62,0.0,0.91309,5e-05,11.90186]
[1777863557657,43.1,80228.62,0.0,0.91309,5e-05,11.90186]
[1777863557828,43.1,80228.62,0.0,0.91309,5e-05,11.90186]
[1777863560461,43.1,80226.49,0.0,0.913,5e-05,11.91093]
[1777863560513,43.1,80226.49,0.0,0.913,5e-05,11.91093]
[1777863560580,43.1,80226.49,0.0,0.913,5e-05,11.91093]
[1777863560683,43.1,80224.98,0.0,0.91293,5e-05,11.91761]
[1777863565976,43.09,80225.03,0.0,0.91296,5e-05,11.91475]
[1777863566015,43.09,80225.03,0.0,0.91296,5e-05,11.91475]
[1777863566080,43.09,80225.03,0.0,0.91296,5e-05,11.91475]
[1777863567271,43.09,80231.53,0.0,0.9133,5e-05,11.88135]
[1777863568277,43.09,80225.64,0.0,0.91302,5e-05,11.90929]
[1777863570937,43.08,80223.87,0.0,0.91294,5e-05,11.91724]
[1777863570976,43.08,80223.87,0.0,0.91294,5e-05,11.91724]
[1777863571087,43.08,80223.87,0.0,0.91294,5e-05,11.91724]
[1777863571813,43.08,80223.46,0.0,0.91295,5e-05,11.91433]
[1777863571834,43.08,80223.46,0.0,0.91295,5e-05,11.91433]
[1777863571834,43.08,80223.46,0.0,0.91295,5e-05,11.91433]
[1777863572077,43.08,80223.46,0.0,0.91295,5e-05,11.91433]
[1777863572160,43.08,80223.07,0.0,0.91294,5e-05,11.91557]
[1777863574320,43.08,80207.42,0.0,0.91218,5e-05,11.99057]
[1777863575327,43.08,80205.97,0.0,0.91211,5e-05,11.99719]
[1777863576341,43.08,80198.42,0.0,0.91175,5e-05,12.0335]
[1777863579357,43.08,80184.77,0.0,0.91107,5e-05,12.09962]
[1777863580364,43.08,80174.57,0.0,0.91057,5e-05,12.14924]
[1777863581372,43.08,80169.25,0.0,0.9103,5e-05,12.17496]
[1777863586407,43.07,80168.25,0.0,0.91027,5e-05,12.17801]
[1777863587414,43.07,80175.26,0.0,0.91063,5e-05,12.14333]
[1777863589428,43.07,80177.63,0.0,0.91075,5e-05,12.13113]
[1777863592570,43.07,80173.15,0.0,0.91053,5e-05,12.15243]
[1777863592584,43.07,80173.15,0.0,0.91053,5e-05,12.15243]
[1777863592622,43.07,80173.15,0.0,0.91053,5e-05,12.15243]
[1777863593291,43.07,80173.63,0.0,0.91056,5e-05,12.14942]
[1777863593325,43.07,80173.63,0.0,0.91056,5e-05,12.14942]
[1777863595401,43.06,80169.19,0.0,0.91036,5e-05,12.16983]
[1777863595583,43.06,80169.19,0.0,0.91036,5e-05,12.16983]
[1777863595600,43.06,80169.19,0.0,0.91036,5e-05,12.16983]
[1777863595630,43.06,80166.44,0.0,0.91022,5e-05,12.18262]
[1777863596256,43.06,80166.44,0.0,0.91022,5e-05,12.18262]
[1777863596353,43.06,80166.44,0.0,0.91022,5e-05,12.18262]
[1777863596478,43.06,80161.75,0.0,0.91,5e-05,12.20491]
[1777863601573,43.06,80164.05,0.0,0.91013,5e-05,12.19158]
[1777863602580,43.06,80158.29,0.0,0.90985,5e-05,12.21944]
[1777863603587,43.06,80164.21,0.0,0.91015,5e-05,12.18998]
[1777863604594,43.05,80187.36,0.0,0.91131,5e-05,12.07635]
[1777863605601,43.05,80195.75,0.0,0.91173,5e-05,12.03489]
[1777863606608,43.05,80200.94,0.0,0.91199,5e-05,12.00879]
[1777863609630,43.02,80194.39,0.0,0.91182,5e-05,12.02521]
[1777863612651,43.02,80199.83,0.0,0.91211,5e-05,11.99671]
[1777863614665,43.01,80210.26,0.0,0.91264,5e-05,11.94441]
[1777863615672,43.01,80210.64,0.0,0.91266,5e-05,11.94189]
[1777863619700,43.01,80203.69,0.0,0.91235,5e-05,11.97304]
[1777863622721,43.0,80198.47,0.0,0.91211,5e-05,11.99633]
[1777863624735,43.0,80185.44,0.0,0.91148,5e-05,12.05839]
[1777863625742,43.0,80179.82,0.0,0.9112,5e-05,12.0857]
[1777863627756,43.0,80169.18,0.0,0.91068,5e-05,12.1374]
[1777863629770,43.0,80169.78,0.0,0.91071,5e-05,12.13393]
[1777863632641,43.0,80166.63,0.0,0.91058,5e-05,12.14514]
[1777863632787,43.0,80166.63,0.0,0.91058,5e-05,12.14514]
[1777863632831,43.0,80166.63,0.0,0.91058,5e-05,12.14514]
[1777863635272,42.99,80166.88,0.0,0.9106,5e-05,12.1433]
[1777863635320,42.99,80165.35,0.0,0.91053,5e-05,12.1505]
[1777863635329,42.99,80165.35,0.0,0.91053,5e-05,12.1505]
[1777863635370,42.99,80165.35,0.0,0.91053,5e-05,12.15019]
[1777863640706,42.99,80161.52,0.0,0.91036,5e-05,12.16676]
[1777863640726,42.99,80161.52,0.0,0.91036,5e-05,12.16676]
[1777863640828,42.99,80161.52,0.0,0.91036,5e-05,12.16676]
[1777863642669,42.99,80160.89,0.0,0.91034,5e-05,12.16919]
[1777863642748,42.99,80160.89,0.0,0.91034,5e-05,12.16919]
[1777863642831,42.99,80160.89,0.0,0.91034,5e-05,12.16919]
[1777863642869,42.99,80160.46,0.0,0.91032,5e-05,12.17096]
[1777863645739,42.99,80161.94,0.0,0.9104,5e-05,12.16301]
[1777863645792,42.99,80161.94,0.0,0.9104,5e-05,12.16301]
[1777863645829,42.99,80161.94,0.0,0.9104,5e-05,12.16301]
[1777863650927,42.98,80155.57,0.0,0.91011,5e-05,12.19149]
[1777863651486,42.98,80155.57,0.0,0.91011,5e-05,12.19149]
[1777863651584,42.98,80155.57,0.0,0.91011,5e-05,12.19149]
[1777863652941,42.98,80150.32,0.0,0.90985,5e-05,12.21623]
[1777863653671,42.98,80150.32,0.0,0.90985,5e-05,12.21623]
[1777863655625,42.96,80144.72,0.0,0.90966,5e-05,12.23502]
[1777863655665,42.96,80144.72,0.0,0.90966,5e-05,12.23502]
[1777863655831,42.96,80144.72,0.0,0.90966,5e-05,12.23502]
[1777863657976,42.96,80152.5,0.0,0.91006,5e-05,12.19549]
[1777863660617,42.96,80155.36,0.0,0.91021,5e-05,12.1807]
[1777863660695,42.96,80155.36,0.0,0.91021,5e-05,12.1807]
[1777863660828,42.96,80155.36,0.0,0.91021,5e-05,12.1807]
[1777863663859,42.95,80153.4,0.0,0.91013,5e-05,12.18923]
[1777863663997,42.95,80153.4,0.0,0.91013,5e-05,12.18923]
[1777863664083,42.95,80153.4,0.0,0.91013,5e-05,12.18923]
[1777863666115,42.95,80152.85,0.0,0.91011,5e-05,12.19119]
[1777863666217,42.95,80152.31,0.0,0.91008,5e-05,12.19347]
[1777863666323,42.95,80152.31,0.0,0.91008,5e-05,12.19347]
[1777863666329,42.95,80152.31,0.0,0.91008,5e-05,12.19347]
[1777863666640,42.95,80152.31,0.0,0.91008,5e-05,12.19347]
[1777863666830,42.95,80152.31,0.0,0.91008,5e-05,12.19347]
[1777863667038,42.95,80149.52,0.0,0.90995,5e-05,12.20682]
[1777863668048,42.95,80144.47,0.0,0.9097,5e-05,12.23127]
[1777863669053,42.95,80138.91,0.0,0.90942,5e-05,12.25821]
[1777863669485,42.95,80138.91,0.0,0.90942,5e-05,12.25821]
[1777863669494,42.95,80138.91,0.0,0.90942,5e-05,12.25821]
[1777863669584,42.95,80138.91,0.0,0.90942,5e-05,12.25821]
[1777863670061,42.95,80127.66,0.0,0.90885,5e-05,12.3137]
[1777863671068,42.95,80120.76,0.0,0.90851,5e-05,12.34675]
[1777863672076,42.95,80111.93,0.0,0.90806,5e-05,12.39042]
[1777863673083,42.94,80108.7,0.0,0.9079,5e-05,12.40513]
[1777863678119,42.9,80107.24,0.0,0.90805,5e-05,12.39017]
[1777863679126,42.89,80116.82,0.0,0.90861,5e-05,12.33613]
[1777863680140,42.89,80119.75,0.0,0.90876,5e-05,12.32105]
[1777863681141,42.87,80136.19,0.0,0.90968,5e-05,12.23112]
[1777863682148,42.85,80122.94,0.0,0.90909,5e-05,12.28925]
[1777863683155,42.85,80116.61,0.0,0.90877,5e-05,12.32006]
[1777863685169,42.83,80108.8,0.0,0.90848,5e-05,12.34767]
[1777863687716,42.81,80108.39,0.0,0.90857,5e-05,12.33818]
[1777863687833,42.81,80108.39,0.0,0.90857,5e-05,12.33818]
[1777863688322,42.81,80108.39,0.0,0.90857,5e-05,12.33818]
[1777863691211,42.76,80104.38,0.0,0.90862,5e-05,12.33132]
[1777863691701,42.76,80104.38,0.0,0.90862,5e-05,12.33132]
[1777863692218,42.76,80075.55,0.0,0.90714,5e-05,12.47423]
[1777863693226,42.76,80071.13,0.0,0.90692,5e-05,12.49583]
[1777863695361,42.75,80070.47,0.0,0.90694,5e-05,12.49417]
[1777863696899,42.75,80067.88,0.0,0.90681,5e-05,12.50663]
[1777863697255,42.75,80044.69,0.0,0.9056,5e-05,12.62189]
[1777863698262,42.74,80033.55,0.0,0.90503,5e-05,12.67714]
[1777863699269,42.74,80033.53,0.0,0.90503,5e-05,12.67683]
[1777863700849,42.74,80033.34,0.0,0.90503,5e-05,12.67704]
[1777863706318,42.73,80030.25,0.0,0.90491,5e-05,12.68807]
[1777863707486,42.73,80032.57,0.0,0.90504,5e-05,12.67598]
[1777863707534,42.73,80032.57,0.0,0.90504,5e-05,12.67598]
[1777863707580,42.73,80032.57,0.0,0.90504,5e-05,12.67598]
[1777863708332,42.73,80030.71,0.0,0.90494,5e-05,12.68458]
[1777863710346,42.73,80038.92,0.0,0.90539,5e-05,12.64216]
[1777863711353,42.71,80047.56,0.0,0.90594,5e-05,12.58891]
[1777863713367,42.7,80042.74,0.0,0.90571,5e-05,12.61124]
[1777863715382,42.7,80048.93,0.0,0.90604,5e-05,12.57925]
[1777863718457,42.69,80044.35,0.0,0.90584,5e-05,12.59863]
[1777863719767,42.69,80044.35,0.0,0.90584,5e-05,12.59863]
[1777863719808,42.69,80044.35,0.0,0.90584,5e-05,12.59863]
[1777863719830,42.69,80044.35,0.0,0.90584,5e-05,12.59863]
[1777863722146,42.69,80040.56,0.0,0.90566,5e-05,12.6158]
[1777863722286,42.69,80040.56,0.0,0.90566,5e-05,12.6158]
[1777863722339,42.69,80040.56,0.0,0.90566,5e-05,12.6158]
[1777863722305,42.69,80041.36,0.0,0.90572,5e-05,12.60989]
[1777863722486,42.69,80048.2,0.0,0.90608,5e-05,12.57558]
[1777863724911,42.69,80047.22,0.0,0.90604,5e-05,12.57961]
[1777863724963,42.69,80047.22,0.0,0.90604,5e-05,12.57961]
[1777863725075,42.69,80047.22,0.0,0.90604,5e-05,12.57961]
[1777863729932,42.68,80049.77,0.0,0.90621,5e-05,12.56237]
[1777863729960,42.67,80062.5,0.0,0.90689,5e-05,12.49776]
[1777863730542,42.66,80032.56,0.0,0.9054,5e-05,12.64033]
[1777863731549,42.66,80026.16,0.0,0.90507,5e-05,12.67186]
[1777863733178,42.66,80026.16,0.0,0.90507,5e-05,12.67186]
[1777863733290,42.66,80026.16,0.0,0.90507,5e-05,12.67186]
[1777863733774,42.66,80025.79,0.0,0.90506,5e-05,12.67229]
[1777863734780,42.66,80025.45,0.0,0.90504,5e-05,12.674]
[1777863734832,42.66,80025.45,0.0,0.90504,5e-05,12.674]
[1777863735084,42.66,80025.45,0.0,0.90504,5e-05,12.674]
[1777863735108,42.65,80025.14,0.0,0.90504,5e-05,12.67412]
[1777863737591,42.65,80008.66,0.0,0.90418,5e-05,12.75574]
[1777863738598,42.65,80004.87,0.0,0.90399,5e-05,12.77437]
[1777863739605,42.64,79996.81,0.0,0.90361,5e-05,12.8098]
[1777863741626,42.61,79984.02,0.0,0.90305,5e-05,12.86289]
[1777863742633,42.61,79979.52,0.0,0.90281,5e-05,12.88534]
[1777863743547,42.61,79979.52,0.0,0.90281,5e-05,12.88534]
[1777863743640,42.61,79973.02,0.0,0.90246,5e-05,12.91793]
[1777863744649,42.61,79962.67,0.0,0.90191,5e-05,12.97009]
[1777863745656,42.61,79972.64,0.0,0.90245,5e-05,12.91888]
[1777863746663,42.6,79981.43,0.0,0.903,5e-05,12.8668]
[1777863747606,42.6,79981.43,0.0,0.903,5e-05,12.8668]
[1777863747672,42.58,79987.06,0.0,0.90337,5e-05,12.83159]
[1777863749688,42.56,80000.73,0.0,0.90423,5e-05,12.75035]
[1777863750695,42.55,79999.49,0.0,0.90421,5e-05,12.75184]
[1777863752709,42.55,80009.7,0.0,0.90478,5e-05,12.69563]
[1777863754723,42.51,80014.98,0.0,0.90524,5e-05,12.652]
[1777863756953,42.51,80015.11,0.0,0.90525,5e-05,12.65068]
[1777863757005,42.51,80015.11,0.0,0.90525,5e-05,12.65068]
[1777863757076,42.51,80015.11,0.0,0.90525,5e-05,12.65068]
[1777863760765,42.5,80024.07,0.0,0.90577,5e-05,12.60108]
[1777863762380,42.5,80024.07,0.0,0.90577,5e-05,12.60108]
[1777863762432,42.5,80025.09,0.0,0.90583,5e-05,12.59506]
[1777863762579,42.5,80025.09,0.0,0.90583,5e-05,12.59506]
[1777863766237,42.5,80024.58,0.0,0.90582,5e-05,12.59564]
[1777863766331,42.5,80024.58,0.0,0.90582,5e-05,12.59564]
[1777863766359,42.5,80024.58,0.0,0.90582,5e-05,12.59564]
[1777863766425,42.49,80027.88,0.0,0.90601,5e-05,12.5779]
[1777863769202,42.49,80027.2,0.0,0.90598,5e-05,12.58078]
[1777863769248,42.49,80027.2,0.0,0.90598,5e-05,12.58078]
[1777863769328,42.49,80027.2,0.0,0.90598,5e-05,12.58078]
[1777863771027,42.49,80029.52,0.0,0.90611,5e-05,12.56801]
[1777863771084,42.49,80029.52,0.0,0.90611,5e-05,12.56801]
[1777863771113,42.49,80030.35,0.0,0.90616,5e-05,12.5633]
[1777863772459,42.49,80032.49,0.0,0.90628,5e-05,12.55201]
[1777863772852,42.49,80023.83,0.0,0.90583,5e-05,12.59513]
[1777863773859,42.49,80019.25,0.0,0.90559,5e-05,12.61767]
[1777863775352,42.49,80019.25,0.0,0.90559,5e-05,12.61767]
[1777863775404,42.49,80019.25,0.0,0.90559,5e-05,12.61767]
[1777863775408,42.48,80016.24,0.0,0.90545,5e-05,12.63164]
[1777863775579,42.48,80016.24,0.0,0.90545,5e-05,12.63164]
[1777863777327,42.48,80012.43,0.0,0.90524,5e-05,12.65088]
[1777863781915,42.48,80024.88,0.0,0.90594,5e-05,12.58415]
[1777863782922,42.47,80024.4,0.0,0.90592,5e-05,12.58571]
[1777863783568,42.47,80024.4,0.0,0.90592,5e-05,12.58571]
[1777863783582,42.47,80024.4,0.0,0.90592,5e-05,12.58571]
[1777863783619,42.47,80024.4,0.0,0.90592,5e-05,12.58571]
[1777863783929,42.47,80024.86,0.0,0.90596,5e-05,12.58253]
[1777863785815,42.47,80027.76,0.0,0.90612,5e-05,12.56706]
[1777863785832,42.47,80027.76,0.0,0.90612,5e-05,12.56706]
[1777863785943,42.47,80031.9,0.0,0.90634,5e-05,12.54535]
[1777863787958,42.47,80036.93,0.0,0.90663,5e-05,12.51841]
[1777863790608,42.46,80039.28,0.0,0.90676,5e-05,12.50505]
[1777863790657,42.46,80039.28,0.0,0.90676,5e-05,12.50505]
[1777863790840,42.46,80039.28,0.0,0.90676,5e-05,12.50505]
[1777863790979,42.46,80039.25,0.0,0.90677,5e-05,12.50446]
[1777863794000,42.46,80033.75,0.0,0.9065,5e-05,12.52994]
[1777863796014,42.45,80023.77,0.0,0.90599,5e-05,12.57872]
[1777863797021,42.44,80017.64,0.0,0.90575,5e-05,12.60208]
[1777863798273,42.44,80017.64,0.0,0.90575,5e-05,12.60208]
[1777863798323,42.44,80017.64,0.0,0.90575,5e-05,12.60208]
[1777863798424,42.44,80016.42,0.0,0.90569,5e-05,12.60717]
[1777863798584,42.44,80016.42,0.0,0.90569,5e-05,12.60717]
[1777863804070,42.43,80019.58,0.0,0.90589,5e-05,12.58834]
[1777863805077,42.43,80028.91,0.0,0.90639,5e-05,12.5404]
[1777863807090,42.43,80034.19,0.0,0.90668,5e-05,12.51218]
[1777863807948,42.43,80034.19,0.0,0.90668,5e-05,12.51218]
[1777863808010,42.43,80034.19,0.0,0.90668,5e-05,12.51218]
[1777863808085,42.43,80034.19,0.0,0.90668,5e-05,12.51218]
[1777863808099,42.41,80031.98,0.0,0.90664,5e-05,12.51595]
[1777863809106,42.4,80026.66,0.0,0.90643,5e-05,12.5357]
[1777863812127,42.39,80036.69,0.0,0.90701,5e-05,12.47928]
[1777863813840,42.39,80038.45,0.0,0.90711,5e-05,12.46966]
[1777863813874,42.39,80038.45,0.0,0.90711,5e-05,12.46966]
[1777863814078,42.39,80038.45,0.0,0.90711,5e-05,12.46966]
[1777863814141,42.39,80038.65,0.0,0.90713,5e-05,12.46732]
[1777863819176,42.38,80044.93,0.0,0.90748,5e-05,12.43313]
[1777863821189,42.38,80048.32,0.0,0.90768,5e-05,12.41428]
[1777863823204,42.38,80042.06,0.0,0.90736,5e-05,12.44461]
[1777863824603,42.38,80039.97,0.0,0.90726,5e-05,12.45451]
[1777863824620,42.38,80039.97,0.0,0.90726,5e-05,12.45451]
[1777863824828,42.38,80039.97,0.0,0.90726,5e-05,12.45451]
[1777863825218,42.37,80040.59,0.0,0.9073,5e-05,12.45075]
[1777863828239,42.37,80047.88,0.0,0.9077,5e-05,12.41224]
[1777863828823,42.37,80047.88,0.0,0.9077,5e-05,12.41224]
[1777863828875,42.37,80047.88,0.0,0.9077,5e-05,12.41224]
[1777863829091,42.37,80047.88,0.0,0.9077,5e-05,12.41224]
[1777863829246,42.37,80054.99,0.0,0.90807,5e-05,12.37596]
[1777863830305,42.37,80054.99,0.0,0.90807,5e-05,12.37596]
[1777863830373,42.37,80062.25,0.0,0.90845,5e-05,12.33902]
[1777863831260,42.37,80072.08,0.0,0.90897,5e-05,12.28933]
[1777863832267,42.37,80080.68,0.0,0.90941,5e-05,12.24594]
[1777863833274,42.37,80087.24,0.0,0.90975,5e-05,12.21286]
[1777863833872,42.37,80087.24,0.0,0.90975,5e-05,12.21286]
[1777863836294,42.36,80094.63,0.0,0.91014,5e-05,12.17525]
[1777863837302,42.36,80100.85,0.0,0.91046,5e-05,12.14406]
[1777863840323,42.36,80096.65,0.0,0.91025,5e-05,12.16449]
[1777863843343,42.36,80101.04,0.0,0.91048,5e-05,12.14209]
[1777863844688,42.36,80104.22,0.0,0.91064,5e-05,12.12611]
[1777863844785,42.36,80104.22,0.0,0.91064,5e-05,12.12611]
[1777863845329,42.36,80104.22,0.0,0.91064,5e-05,12.12611]
[1777863845358,42.36,80108.56,0.0,0.91086,5e-05,12.10439]
[1777863847372,42.36,80113.67,0.0,0.91112,5e-05,12.07881]
[1777863848378,42.36,80118.46,0.0,0.91136,5e-05,12.05497]
[1777863853456,42.36,80121.8,0.0,0.91153,5e-05,12.03826]
[1777863856434,42.36,80129.36,0.0,0.91192,5e-05,12.00052]
[1777863857226,42.36,80129.36,0.0,0.91192,5e-05,12.00052]
[1777863857328,42.36,80129.36,0.0,0.91192,5e-05,12.00052]
[1777863857356,42.36,80129.36,0.0,0.91192,5e-05,12.00052]
[1777863857442,42.36,80128.33,0.0,0.91187,5e-05,12.00532]
[1777863857576,42.36,80128.33,0.0,0.91187,5e-05,12.00532]
[1777863858449,42.36,80134.67,0.0,0.91219,5e-05,11.97363]
[1777863859456,42.36,80141.37,0.0,0.91253,5e-05,11.94024]
[1777863862295,42.36,80144.02,0.0,0.91266,5e-05,11.92675]
[1777863862330,42.36,80144.02,0.0,0.91266,5e-05,11.92675]
[1777863862347,42.36,80144.02,0.0,0.91266,5e-05,11.92675]
[1777863862477,42.36,80141.75,0.0,0.91255,5e-05,11.93779]
[1777863863282,42.36,80141.75,0.0,0.91255,5e-05,11.93779]
[1777863863325,42.36,80141.75,0.0,0.91255,5e-05,11.93779]
[1777863863484,42.36,80146.89,0.0,0.91281,5e-05,11.91221]
[1777863865498,42.36,80152.59,0.0,0.9131,5e-05,11.8838]
[1777863866505,42.36,80147.39,0.0,0.91284,5e-05,11.90934]
[1777863867389,42.36,80147.39,0.0,0.91284,5e-05,11.90934]
[1777863868518,42.36,80122.92,0.0,0.91161,5e-05,12.03046]
[1777863869525,42.36,80115.03,0.0,0.91121,5e-05,12.06964]
[1777863871540,42.36,80112.9,0.0,0.91113,5e-05,12.0765]
[1777863873554,42.36,80119.24,0.0,0.91145,5e-05,12.04492]
[1777863874561,42.36,80128.98,0.0,0.91194,5e-05,11.99663]
[1777863875769,42.36,80128.98,0.0,0.91194,5e-05,11.99663]
[1777863875819,42.36,80128.98,0.0,0.91194,5e-05,11.99663]
[1777863875829,42.36,80128.98,0.0,0.91194,5e-05,11.99663]
[1777863875868,42.36,80130.25,0.0,0.912,5e-05,11.99041]
[1777863876584,42.36,80139.19,0.0,0.91245,5e-05,11.94626]
[1777863877588,42.36,80142.24,0.0,0.9126,5e-05,11.93134]
[1777863879394,42.36,80142.24,0.0,0.9126,5e-05,11.93134]
[1777863879443,42.36,80142.24,0.0,0.9126,5e-05,11.93134]
[1777863879545,42.36,80140.77,0.0,0.91253,5e-05,11.93894]
[1777863879586,42.36,80140.77,0.0,0.91253,5e-05,11.93894]
[1777863879602,42.36,80134.6,0.0,0.91222,5e-05,11.96946]
[1777863881616,42.36,80133.54,0.0,0.91216,5e-05,11.9749]
[1777863884925,42.36,80132.16,0.0,0.91209,5e-05,11.98192]
[1777863885077,42.36,80132.16,0.0,0.91209,5e-05,11.98192]
[1777863885508,42.36,80132.16,0.0,0.91209,5e-05,11.98192]
[1777863885548,42.36,80127.94,0.0,0.91188,5e-05,12.00294]
[1777863885644,42.36,80114.56,0.0,0.9112,5e-05,12.06931]
[1777863886651,42.36,80108.39,0.0,0.91089,5e-05,12.0999]
[1777863889360,42.36,80108.73,0.0,0.91091,5e-05,12.0981]
[1777863889417,42.36,80104.87,0.0,0.91072,5e-05,12.11704]
[1777863889671,42.36,80099.93,0.0,0.91047,5e-05,12.14163]
[1777863892341,42.36,80102.87,0.0,0.91062,5e-05,12.12681]
[1777863892397,42.36,80089.65,0.0,0.90995,5e-05,12.19225]
[1777863893708,42.36,80087.13,0.0,0.90982,5e-05,12.20454]
[1777863893760,42.36,80087.13,0.0,0.90982,5e-05,12.20454]
[1777863893829,42.36,80087.13,0.0,0.90982,5e-05,12.20454]
[1777863893930,42.36,80087.43,0.0,0.90984,5e-05,12.20304]
[1777863899742,42.35,80089.55,0.0,0.90996,5e-05,12.19083]
[1777863901756,42.35,80099.23,0.0,0.91046,5e-05,12.14205]
[1777863902763,42.35,80107.05,0.0,0.91086,5e-05,12.10294]
[1777863903770,42.35,80113.3,0.0,0.91118,5e-05,12.07174]
[1777863905286,42.35,80113.3,0.0,0.91118,5e-05,12.07174]
[1777863905330,42.35,80113.3,0.0,0.91118,5e-05,12.07174]
[1777863905387,42.35,80114.62,0.0,0.91125,5e-05,12.06502]
[1777863905776,42.35,80114.62,0.0,0.91125,5e-05,12.06502]
[1777863907798,42.35,80122.55,0.0,0.91165,5e-05,12.02552]
[1777863910282,42.35,80124.68,0.0,0.91175,5e-05,12.01494]
[1777863910328,42.35,80124.68,0.0,0.91175,5e-05,12.01494]
[1777863910383,42.35,80123.92,0.0,0.91172,5e-05,12.01869]
[1777863911801,42.35,80124.07,0.0,0.91172,5e-05,12.01795]
[1777863911878,42.35,80124.07,0.0,0.91172,5e-05,12.01795]
[1777863911936,42.35,80126.67,0.0,0.91186,5e-05,12.00506]
[1777863912832,42.35,80130.58,0.0,0.91205,5e-05,11.9857]
[1777863913840,42.35,80133.79,0.0,0.91221,5e-05,11.96985]
[1777863917826,42.35,80134.25,0.0,0.91223,5e-05,11.96778]
[1777863917879,42.35,80134.25,0.0,0.91223,5e-05,11.96778]
[1777863917927,42.35,80133.96,0.0,0.91222,5e-05,11.9693]
[1777863920679,42.35,80132.78,0.0,0.91216,5e-05,11.97529]
[1777863921334,42.35,80132.78,0.0,0.91216,5e-05,11.97529]
[1777863921435,42.35,80136.21,0.0,0.91233,5e-05,11.95848]
[1777863921739,42.35,80136.21,0.0,0.91233,5e-05,11.95848]
[1777863922287,42.35,80140.87,0.0,0.91256,5e-05,11.93557]
[1777863927938,42.35,80146.63,0.0,0.91286,5e-05,11.90606]
[1777863930959,42.35,80150.83,0.0,0.91307,5e-05,11.88484]
[1777863932974,42.35,80155.39,0.0,0.91332,5e-05,11.85848]
[1777863933979,42.35,80161.47,0.0,0.91363,5e-05,11.82842]
[1777863937001,42.35,80164.77,0.0,0.91379,5e-05,11.81199]
[1777863938012,42.35,80168.54,0.0,0.91398,5e-05,11.79341]
[1777863941032,42.35,80176.66,0.0,0.91438,5e-05,11.75353]
[1777863942039,42.35,80187.15,0.0,0.91489,5e-05,11.70181]
[1777863943046,42.35,80175.69,0.0,0.91433,5e-05,11.75782]
[1777863944606,42.35,80175.96,0.0,0.91435,5e-05,11.75658]
[1777863945325,42.35,80175.96,0.0,0.91435,5e-05,11.75658]
[1777863945426,42.35,80175.42,0.0,0.91432,5e-05,11.75927]
[1777863947075,42.35,80172.45,0.0,0.91417,5e-05,11.77425]
[1777863952125,42.35,80177.83,0.0,0.91443,5e-05,11.74863]
[1777863953129,42.35,80182.56,0.0,0.91466,5e-05,11.72546]
[1777863956096,42.35,80182.89,0.0,0.91467,5e-05,11.724]
[1777863956150,42.35,80186.47,0.0,0.91485,5e-05,11.70655]
[1777863957157,42.35,80191.71,0.0,0.91511,5e-05,11.68066]
[1777863958164,42.35,80197.27,0.0,0.91538,5e-05,11.65325]
[1777863960393,42.35,80197.91,0.0,0.91541,5e-05,11.64995]
[1777863960398,42.35,80197.91,0.0,0.91541,5e-05,11.64995]
[1777863960425,42.35,80201.99,0.0,0.91561,5e-05,11.62975]
[1777863961076,42.35,80201.99,0.0,0.91561,5e-05,11.62975]
[1777863962192,42.35,80211.52,0.0,0.91608,5e-05,11.58314]
[1777863963199,42.35,80214.14,0.0,0.9162,5e-05,11.57028]
[1777863965212,42.35,80208.3,0.0,0.91592,5e-05,11.59871]
[1777863967227,42.35,80211.84,0.0,0.91609,5e-05,11.58138]
[1777863972262,42.35,80212.77,0.0,0.91614,5e-05,11.57673]
[1777863977297,42.35,80212.13,0.0,0.91611,5e-05,11.57979]
[1777863981324,42.35,80223.11,0.0,0.91664,5e-05,11.52623]
[1777863982332,42.35,80225.77,0.0,0.91677,5e-05,11.51328]
[1777863983339,42.35,80223.84,0.0,0.91668,5e-05,11.5228]
[1777863986360,42.35,80220.59,0.0,0.91652,5e-05,11.53879]
[1777863987367,42.35,80223.63,0.0,0.91666,5e-05,11.524]
[1777863988373,42.35,80229.2,0.0,0.91693,5e-05,11.49703]
[1777863989381,42.35,80226.14,0.0,0.91678,5e-05,11.51201]
[1777863990388,42.35,80219.56,0.0,0.91646,5e-05,11.54409]
[1777863993409,42.35,80212.3,0.0,0.91613,5e-05,11.57628]
[1777863994439,42.35,80202.94,0.0,0.91568,5e-05,11.62195]
[1777863995431,42.35,80200.92,0.0,0.91557,5e-05,11.63234]
[1777864000466,42.35,80208.14,0.0,0.91592,5e-05,11.59777]
[1777864001473,42.35,80214.97,0.0,0.91625,5e-05,11.56441]
[1777864002480,42.35,80217.64,0.0,0.91638,5e-05,11.5514]
[1777864006508,42.35,80223.28,0.0,0.91665,5e-05,11.52401]
[1777864008522,42.35,80230.56,0.0,0.917,5e-05,11.48875]
[1777864009529,42.35,80237.83,0.0,0.91735,5e-05,11.4536]
[1777864010536,42.35,80240.55,0.0,0.91748,5e-05,11.4406]
[1777864011543,42.35,80247.0,0.0,0.91778,5e-05,11.40957]
[1777864012550,42.35,80250.1,0.0,0.91793,5e-05,11.39482]
[1777864015570,42.35,80235.05,0.0,0.9172,5e-05,11.46854]
[1777864016578,42.35,80229.54,0.0,0.91693,5e-05,11.49544]
[1777864017333,42.35,80229.54,0.0,0.91693,5e-05,11.49544]
[1777864021613,42.36,80233.37,0.0,0.91711,5e-05,11.47744]
[1777864022620,42.36,80236.54,0.0,0.91726,5e-05,11.46221]
[1777864023627,42.36,80232.97,0.0,0.91709,5e-05,11.4797]
[1777864024634,42.36,80225.81,0.0,0.91674,5e-05,11.51462]
[1777864025641,42.36,80230.63,0.0,0.91698,5e-05,11.49129]
[1777864027655,42.36,80225.46,0.0,0.91672,5e-05,11.51665]
[1777864028662,42.36,80222.47,0.0,0.91658,5e-05,11.53127]
[1777864028999,42.36,80222.47,0.0,0.91658,5e-05,11.53127]
[1777864029536,42.36,80222.47,0.0,0.91658,5e-05,11.53127]
[1777864029674,42.36,80188.04,0.0,0.91491,5e-05,11.69931]
[1777864030680,42.36,80172.17,0.0,0.91412,5e-05,11.77767]
[1777864031686,42.36,80171.29,0.0,0.91408,5e-05,11.782]
[1777864033080,42.36,80173.77,0.0,0.9142,5e-05,11.76982]
[1777864033700,42.36,80187.32,0.0,0.91487,5e-05,11.70339]
[1777864034706,42.36,80196.76,0.0,0.91533,5e-05,11.65732]
[1777864035714,42.36,80197.61,0.0,0.91537,5e-05,11.65336]
[1777864037728,42.36,80192.2,0.0,0.9151,5e-05,11.6802]
[1777864039115,42.36,80192.2,0.0,0.9151,5e-05,11.6802]
[1777864040647,42.37,80183.1,0.0,0.91461,5e-05,11.7297]
[1777864040749,42.37,80178.14,0.0,0.91436,5e-05,11.75402]
[1777864043086,42.38,80180.17,0.0,0.91442,5e-05,11.74791]
[1777864043185,42.39,80174.92,0.0,0.91413,5e-05,11.77759]
[1777864048805,42.42,80175.56,0.0,0.91397,5e-05,11.79436]
[1777864051825,42.43,80171.26,0.0,0.91377,5e-05,11.8128]
[1777864053840,42.43,80158.31,0.0,0.9131,5e-05,11.87928]
[1777864057868,42.44,80152.74,0.0,0.9128,5e-05,11.90908]
[1777864058875,42.44,80146.56,0.0,0.91248,5e-05,11.9409]
[1777864059883,42.44,80152.52,0.0,0.91277,5e-05,11.91238]
[1777864060889,42.44,80158.04,0.0,0.91303,5e-05,11.88651]
[1777864062904,42.45,80163.3,0.0,0.91325,5e-05,11.86436]
[1777864065517,42.46,80162.78,0.0,0.91321,5e-05,11.86896]
[1777864065567,42.46,80162.78,0.0,0.91321,5e-05,11.86896]
[1777864065575,42.46,80162.78,0.0,0.91321,5e-05,11.86896]
[1777864065668,42.46,80162.93,0.0,0.91318,5e-05,11.8721]
[1777864072459,42.48,80163.03,0.0,0.91311,5e-05,11.87886]
[1777864073306,42.48,80162.82,0.0,0.91307,5e-05,11.88329]
[1777864073569,42.48,80162.82,0.0,0.91307,5e-05,11.88329]
[1777864073581,42.48,80129.93,0.0,0.91142,5e-05,12.0456]
[1777864073981,42.48,80117.2,0.0,0.91078,5e-05,12.10865]
[1777864074988,42.48,80120.1,0.0,0.91092,5e-05,12.09441]
[1777864076185,42.48,80120.1,0.0,0.91092,5e-05,12.09441]
[1777864076193,42.48,80124.3,0.0,0.91114,5e-05,12.07375]
[1777864076928,42.48,80124.3,0.0,0.91114,5e-05,12.07375]
[1777864077004,42.49,80132.55,0.0,0.91155,5e-05,12.03312]
[1777864079018,42.49,80135.42,0.0,0.91169,5e-05,12.01944]
[1777864082039,42.49,80143.33,0.0,0.91208,5e-05,11.98122]
[1777864085060,42.49,80147.9,0.0,0.9123,5e-05,11.95908]
[1777864087074,42.49,80158.29,0.0,0.91281,5e-05,11.90882]
[1777864089088,42.49,80167.51,0.0,0.91325,5e-05,11.86498]
[1777864094123,42.5,80171.45,0.0,0.91342,5e-05,11.84818]
[1777864098259,42.5,80171.05,0.0,0.9134,5e-05,11.85083]
[1777864098301,42.5,80171.05,0.0,0.9134,5e-05,11.85083]
[1777864098328,42.5,80171.05,0.0,0.9134,5e-05,11.85083]
[1777864098544,42.5,80171.05,0.0,0.9134,5e-05,11.85083]
[1777864098576,42.5,80171.05,0.0,0.9134,5e-05,11.85083]
[1777864098595,42.5,80171.05,0.0,0.9134,5e-05,11.85083]
[1777864098677,42.5,80170.77,0.0,0.91338,5e-05,11.85264]
[1777864099319,42.5,80170.77,0.0,0.91338,5e-05,11.85264]
[1777864099326,42.5,80170.77,0.0,0.91338,5e-05,11.85264]
[1777864104196,42.5,80187.89,0.0,0.91421,5e-05,11.76982]
[1777864105203,42.5,80190.37,0.0,0.91433,5e-05,11.75764]
[1777864107576,42.5,80196.34,0.0,0.91462,5e-05,11.72913]
[1777864113259,42.5,80205.54,0.0,0.91509,5e-05,11.68094]
[1777864114265,42.51,80198.51,0.0,0.91473,5e-05,11.71634]
[1777864119300,42.51,80201.83,0.0,0.91489,5e-05,11.70041]
[1777864123329,42.51,80194.78,0.0,0.91454,5e-05,11.73515]
[1777864126350,42.51,80188.83,0.0,0.91424,5e-05,11.7653]
[1777864129376,42.51,80196.75,0.0,0.91462,5e-05,11.72754]
[1777864131390,42.51,80205.36,0.0,0.91503,5e-05,11.68622]
[1777864133404,42.51,80211.79,0.0,0.91534,5e-05,11.65535]
[1777864136424,42.52,80204.07,0.0,0.91496,5e-05,11.6933]
[1777864141460,42.52,80210.72,0.0,0.91528,5e-05,11.66122]
[1777864143476,42.52,80216.61,0.0,0.91557,5e-05,11.63277]
[1777864144483,42.52,80227.88,0.0,0.91612,5e-05,11.5778]
[1777864145489,42.52,80233.59,0.0,0.91639,5e-05,11.54995]
[1777864146497,42.52,80238.17,0.0,0.91661,5e-05,11.52768]
[1777864148511,42.52,80236.13,0.0,0.91651,5e-05,11.53756]
[1777864150525,42.52,80241.46,0.0,0.91677,5e-05,11.51174]
[1777864155560,42.52,80241.78,0.0,0.91678,5e-05,11.51085]
[1777864157545,42.52,80242.04,0.0,0.91679,5e-05,11.51]
[1777864157577,42.52,80242.04,0.0,0.91679,5e-05,11.51]
[1777864157592,42.52,80242.04,0.0,0.91679,5e-05,11.51]
[1777864157646,42.52,80242.53,0.0,0.91681,5e-05,11.50804]
[1777864158822,42.52,80242.53,0.0,0.91681,5e-05,11.50804]
[1777864159076,42.52,80243.34,0.0,0.91684,5e-05,11.50454]
[1777864159588,42.52,80245.4,0.0,0.91694,5e-05,11.49463]
[1777864163616,42.52,80250.24,0.0,0.91717,5e-05,11.47164]
[1777864165630,42.52,80266.68,0.0,0.91795,5e-05,11.39256]
[1777864166637,42.53,80270.56,0.0,0.91811,5e-05,11.37632]
[1777864167644,42.53,80283.4,0.0,0.91869,5e-05,11.31729]
[1777864168650,42.54,80280.32,0.0,0.91851,5e-05,11.33568]
[1777864173686,42.56,80290.1,0.0,0.91886,5e-05,11.2985]
[1777864174693,42.57,80294.85,0.0,0.91905,5e-05,11.27951]
[1777864176707,42.59,80300.27,0.0,0.91923,5e-05,11.26184]
[1777864178721,42.59,80294.64,0.0,0.91896,5e-05,11.2896]
[1777864180735,42.6,80273.9,0.0,0.91794,5e-05,11.39314]
[1777864181741,42.6,80261.13,0.0,0.91733,5e-05,11.45519]
[1777864182750,42.6,80262.43,0.0,0.91739,5e-05,11.44939]
[1777864187785,42.6,80259.0,0.0,0.9172,5e-05,11.4682]
[1777864190806,42.61,80249.31,0.0,0.91673,5e-05,11.51588]
[1777864191813,42.61,80235.96,0.0,0.91609,5e-05,11.58083]
[1777864192820,42.61,80225.97,0.0,0.9156,5e-05,11.62987]
[1777864193827,42.61,80223.46,0.0,0.91547,5e-05,11.64258]
[1777864194834,42.61,80217.78,0.0,0.91519,5e-05,11.67067]
[1777864196848,42.61,80206.77,0.0,0.91465,5e-05,11.72514]
[1777864198863,42.63,80199.29,0.0,0.91421,5e-05,11.76862]
[1777864203898,42.65,80204.83,0.0,0.91437,5e-05,11.7531]
[1777864206920,42.65,80215.59,0.0,0.91489,5e-05,11.70095]
[1777864207926,42.65,80214.34,0.0,0.91483,5e-05,11.70707]
[1777864212962,42.65,80210.23,0.0,0.91463,5e-05,11.72717]
[1777864215531,42.65,80206.38,0.0,0.91444,5e-05,11.74591]
[1777864215578,42.65,80206.38,0.0,0.91444,5e-05,11.74591]
[1777864215828,42.65,80206.38,0.0,0.91444,5e-05,11.74591]
[1777864215632,42.65,80206.73,0.0,0.91446,5e-05,11.74416]
[1777864216509,42.65,80206.73,0.0,0.91446,5e-05,11.74416]
[1777864216576,42.65,80206.73,0.0,0.91446,5e-05,11.74416]
[1777864216679,42.65,80206.73,0.0,0.91446,5e-05,11.74416]
[1777864216878,42.65,80206.73,0.0,0.91446,5e-05,11.74416]
[1777864217076,42.65,80206.65,0.0,0.91446,5e-05,11.74452]
[1777864222029,42.65,80212.54,0.0,0.91474,5e-05,11.71678]
[1777864224113,42.65,80212.37,0.0,0.91473,5e-05,11.71763]
[1777864224156,42.65,80212.37,0.0,0.91473,5e-05,11.71763]
[1777864224334,42.65,80212.37,0.0,0.91473,5e-05,11.71763]
[1777864224436,42.65,80215.44,0.0,0.91488,5e-05,11.70239]
[1777864225831,42.65,80215.44,0.0,0.91488,5e-05,11.70239]
[1777864225841,42.65,80215.44,0.0,0.91488,5e-05,11.70239]
[1777864226077,42.65,80217.35,0.0,0.91497,5e-05,11.69315]
[1777864230772,42.65,80215.09,0.0,0.91487,5e-05,11.70365]
[1777864230821,42.65,80215.09,0.0,0.91487,5e-05,11.70365]
[1777864230832,42.65,80215.09,0.0,0.91487,5e-05,11.70365]
[1777864230874,42.65,80213.48,0.0,0.91479,5e-05,11.71155]
[1777864234926,42.65,80213.27,0.0,0.9148,5e-05,11.70907]
[1777864235080,42.65,80213.27,0.0,0.9148,5e-05,11.70907]
[1777864235134,42.65,80213.27,0.0,0.9148,5e-05,11.70907]
[1777864235480,42.65,80213.27,0.0,0.9148,5e-05,11.70907]
[1777864235594,42.65,80213.27,0.0,0.9148,5e-05,11.70907]
[1777864236127,42.65,80223.01,0.0,0.91527,5e-05,11.6618]
[1777864237134,42.65,80226.25,0.0,0.91543,5e-05,11.64618]
[1777864238141,42.65,80232.78,0.0,0.91574,5e-05,11.61464]
[1777864242169,42.65,80234.9,0.0,0.91584,5e-05,11.60512]
[1777864245190,42.65,80247.13,0.0,0.91642,5e-05,11.54655]
[1777864246197,42.65,80253.66,0.0,0.91673,5e-05,11.51531]
[1777864248211,42.65,80258.12,0.0,0.91694,5e-05,11.49418]
[1777864251231,42.66,80264.04,0.0,0.91722,5e-05,11.46578]
[1777864256267,42.66,80263.81,0.0,0.9172,5e-05,11.46732]
[1777864257286,42.66,80276.53,0.0,0.91781,5e-05,11.4062]
[1777864258290,42.66,80286.45,0.0,0.91827,5e-05,11.35876]
[1777864259297,42.66,80286.24,0.0,0.91826,5e-05,11.36001]
[1777864260308,42.66,80291.68,0.0,0.91852,5e-05,11.33418]
[1777864263331,42.66,80297.12,0.0,0.91876,5e-05,11.30898]
[1777864266352,42.66,80292.07,0.0,0.91852,5e-05,11.33409]
[1777864270063,42.66,80287.86,0.0,0.91832,5e-05,11.3543]
[1777864270089,42.66,80287.86,0.0,0.91832,5e-05,11.3543]
[1777864270117,42.66,80287.86,0.0,0.91832,5e-05,11.3543]
[1777864270380,42.66,80287.02,0.0,0.91828,5e-05,11.35856]
[1777864273227,42.66,80288.57,0.0,0.91834,5e-05,11.35161]
[1777864273335,42.66,80288.57,0.0,0.91834,5e-05,11.35161]
[1777864273402,42.66,80289.28,0.0,0.91838,5e-05,11.34845]
[1777864277485,42.66,80289.73,0.0,0.91839,5e-05,11.34707]
[1777864277537,42.66,80289.73,0.0,0.91839,5e-05,11.34707]
[1777864277578,42.66,80289.73,0.0,0.91839,5e-05,11.34707]
[1777864278405,42.67,80290.65,0.0,0.91843,5e-05,11.34292]
[1777864278484,42.67,80290.65,0.0,0.91843,5e-05,11.34292]
[1777864278578,42.67,80290.65,0.0,0.91843,5e-05,11.34292]
[1777864278666,42.67,80290.19,0.0,0.91841,5e-05,11.34538]
[1777864279445,42.67,80277.56,0.0,0.91781,5e-05,11.40622]
[1777864280452,42.67,80271.94,0.0,0.91754,5e-05,11.43339]
[1777864284480,42.67,80276.69,0.0,0.91776,5e-05,11.411]
[1777864286494,42.67,80281.17,0.0,0.91797,5e-05,11.3898]
[1777864287198,42.67,80281.17,0.0,0.91797,5e-05,11.3898]
[1777864287289,42.67,80281.17,0.0,0.91797,5e-05,11.3898]
[1777864287329,42.67,80281.17,0.0,0.91797,5e-05,11.3898]
[1777864287501,42.67,80283.1,0.0,0.91806,5e-05,11.38071]
[1777864292095,42.67,80279.47,0.0,0.9179,5e-05,11.39539]
[1777864292147,42.67,80279.47,0.0,0.9179,5e-05,11.39539]
[1777864292333,42.67,80279.47,0.0,0.9179,5e-05,11.39539]
[1777864292536,42.67,80279.46,0.0,0.9179,5e-05,11.39563]
[1777864293703,42.67,80279.46,0.0,0.9179,5e-05,11.39563]
[1777864293755,42.67,80279.46,0.0,0.9179,5e-05,11.39563]
[1777864293831,42.67,80279.46,0.0,0.9179,5e-05,11.39563]
[1777864297521,42.67,80278.24,0.0,0.91784,5e-05,11.40215]
[1777864297578,42.67,80278.24,0.0,0.91784,5e-05,11.40215]
[1777864297654,42.67,80278.24,0.0,0.91784,5e-05,11.40215]
[1777864297755,42.67,80279.92,0.0,0.91791,5e-05,11.3944]
[1777864298614,42.67,80279.92,0.0,0.91791,5e-05,11.3944]
[1777864298827,42.67,80279.92,0.0,0.91791,5e-05,11.3944]
[1777864298929,42.67,80279.5,0.0,0.91789,5e-05,11.39659]
[1777864299585,42.67,80286.26,0.0,0.91821,5e-05,11.36416]
[1777864300592,42.67,80290.98,0.0,0.91843,5e-05,11.34171]
[1777864301599,42.67,80295.38,0.0,0.91864,5e-05,11.32087]
[1777864302147,42.67,80295.38,0.0,0.91864,5e-05,11.32087]
[1777864302199,42.67,80295.38,0.0,0.91864,5e-05,11.32087]
[1777864302326,42.67,80295.38,0.0,0.91864,5e-05,11.32087]
[1777864302606,42.67,80295.35,0.0,0.91863,5e-05,11.32128]
[1777864303757,42.67,80295.35,0.0,0.91863,5e-05,11.32128]
[1777864303809,42.67,80295.35,0.0,0.91863,5e-05,11.32128]
[1777864303833,42.67,80295.35,0.0,0.91863,5e-05,11.32128]
[1777864309883,42.68,80296.73,0.0,0.91868,5e-05,11.3164]
[1777864309977,42.68,80333.34,0.0,0.92038,5e-05,11.14223]
[1777864310984,42.68,80333.34,0.0,0.92038,5e-05,11.14223]
[1777864310998,42.68,80358.28,0.0,0.92152,5e-05,11.02497]
[1777864311669,42.68,80371.59,0.0,0.92212,5e-05,10.96221]
[1777864312676,42.68,80371.96,0.0,0.92214,5e-05,10.96085]
[1777864313314,42.68,80371.96,0.0,0.92214,5e-05,10.96085]
[1777864313707,42.68,80371.96,0.0,0.92214,5e-05,10.96085]
[1777864313785,42.68,80367.3,0.0,0.92192,5e-05,10.98376]
[1777864315697,42.68,80373.1,0.0,0.92217,5e-05,10.95688]
[1777864316704,42.68,80377.51,0.0,0.92237,5e-05,10.93659]
[1777864318718,42.69,80379.25,0.0,0.92243,5e-05,10.92994]
[1777864319654,42.69,80379.25,0.0,0.92243,5e-05,10.92994]
[1777864319725,42.69,80385.61,0.0,0.92272,5e-05,10.90007]
[1777864321095,42.69,80388.06,0.0,0.92283,5e-05,10.8891]
[1777864321739,42.69,80385.04,0.0,0.92268,5e-05,10.90444]
[1777864323753,42.69,80398.87,0.0,0.92329,4e-05,10.84076]
[1777864324760,42.69,80403.02,0.0,0.92347,4e-05,10.82167]
[1777864327751,42.69,80404.51,0.0,0.92353,4e-05,10.81543]
[1777864327781,42.7,80402.05,0.0,0.92342,4e-05,10.82764]
[1777864331347,42.7,80398.68,0.0,0.92325,4e-05,10.84485]
[1777864331808,42.7,80392.26,0.0,0.92296,4e-05,10.87562]
[1777864332816,42.7,80396.44,0.0,0.92314,4e-05,10.85669]
[1777864333832,42.7,80407.29,0.0,0.92362,4e-05,10.80594]
[1777864334830,42.7,80418.28,0.0,0.9241,4e-05,10.75572]
[1777864335393,42.7,80418.28,0.0,0.9241,4e-05,10.75572]
[1777864335837,42.7,80428.4,0.0,0.92455,4e-05,10.70861]
[1777864336844,42.71,80432.17,0.0,0.92471,4e-05,10.69208]
[1777864337851,42.73,80411.64,0.0,0.92368,4e-05,10.80049]
[1777864338858,42.73,80400.59,0.0,0.92318,4e-05,10.85324]
[1777864339438,42.73,80400.59,0.0,0.92318,4e-05,10.85324]
[1777864339864,42.74,80396.81,0.0,0.923,4e-05,10.87195]
[1777864340872,42.74,80387.54,0.0,0.92257,5e-05,10.91639]
[1777864341879,42.74,80380.01,0.0,0.92222,5e-05,10.95266]
[1777864344900,42.74,80386.43,0.0,0.92249,5e-05,10.92506]
[1777864345907,42.75,80394.05,0.0,0.92282,4e-05,10.89023]
[1777864347921,42.75,80389.57,0.0,0.9226,5e-05,10.91312]
[1777864349937,42.75,80382.42,0.0,0.92226,5e-05,10.94848]
[1777864353967,42.76,80376.66,0.0,0.92199,5e-05,10.97546]
[1777864355981,42.76,80372.24,0.0,0.92178,5e-05,10.99784]
[1777864356088,42.76,80372.24,0.0,0.92178,5e-05,10.99784]
[1777864356140,42.76,80372.24,0.0,0.92178,5e-05,10.99784]
[1777864356336,42.76,80372.24,0.0,0.92178,5e-05,10.99784]
[1777864356988,42.77,80373.78,0.0,0.92184,5e-05,10.99137]
[1777864360011,42.77,80359.78,0.0,0.92118,5e-05,11.05976]
[1777864361017,42.77,80349.24,0.0,0.92069,5e-05,11.11023]
[1777864362024,42.77,80349.06,0.0,0.92068,5e-05,11.11168]
[1777864367059,42.78,80345.43,0.0,0.92048,5e-05,11.13178]
[1777864368191,42.78,80344.2,0.0,0.92042,5e-05,11.13817]
[1777864368241,42.78,80344.2,0.0,0.92042,5e-05,11.13817]
[1777864368328,42.78,80344.2,0.0,0.92042,5e-05,11.13817]
[1777864369073,42.78,80341.95,0.0,0.92031,5e-05,11.14937]
[1777864372094,42.78,80335.55,0.0,0.92,5e-05,11.18123]
[1777864374635,42.78,80334.52,0.0,0.91995,5e-05,11.18659]
[1777864374699,42.78,80334.52,0.0,0.91995,5e-05,11.18659]
[1777864374829,42.78,80334.52,0.0,0.91995,5e-05,11.18659]
[1777864374930,42.79,80331.95,0.0,0.91982,5e-05,11.19969]
[1777864375115,42.79,80337.8,0.0,0.92009,5e-05,11.17194]
[1777864376521,42.79,80337.8,0.0,0.92009,5e-05,11.17194]
[1777864376615,42.79,80339.39,0.0,0.92016,5e-05,11.16489]
[1777864377131,42.79,80366.25,0.0,0.92139,5e-05,11.03795]
[1777864378139,42.79,80366.04,0.0,0.92137,5e-05,11.04012]
[1777864380346,42.79,80365.96,0.0,0.92136,5e-05,11.04119]
[1777864380965,42.79,80365.96,0.0,0.92136,5e-05,11.04119]
[1777864382993,42.79,80368.38,0.0,0.92147,5e-05,11.03041]
[1777864383045,42.79,80368.38,0.0,0.92147,5e-05,11.03041]
[1777864383094,42.8,80367.75,0.0,0.92143,5e-05,11.03479]
[1777864384457,42.8,80369.97,0.0,0.92153,5e-05,11.02433]
[1777864384504,42.8,80377.57,0.0,0.92187,5e-05,10.98929]
[1777864386197,42.8,80379.57,0.0,0.92194,5e-05,10.98146]
[1777864388224,42.8,80364.87,0.0,0.92126,5e-05,11.05217]
[1777864389231,42.8,80360.19,0.0,0.92104,5e-05,11.07491]
[1777864390896,42.8,80360.19,0.0,0.92104,5e-05,11.07491]
[1777864391080,42.8,80360.19,0.0,0.92104,5e-05,11.07491]
[1777864391060,42.81,80358.93,0.0,0.92097,5e-05,11.08211]
[1777864391245,42.81,80359.41,0.0,0.92099,5e-05,11.07984]
[1777864392384,42.81,80359.41,0.0,0.92099,5e-05,11.07984]
[1777864394584,42.81,80354.61,0.0,0.92076,5e-05,11.10372]
[1777864394685,42.81,80355.56,0.0,0.9208,5e-05,11.09981]
[1777864396280,42.81,80347.89,0.0,0.92043,5e-05,11.13724]
[1777864397287,42.81,80330.15,0.0,0.91961,5e-05,11.22185]
[1777864398294,42.81,80326.11,0.0,0.91942,5e-05,11.24143]
[1777864400308,42.82,80321.7,0.0,0.91921,5e-05,11.26313]
[1777864404186,42.82,80321.76,0.0,0.9192,5e-05,11.26379]
[1777864404191,42.82,80321.76,0.0,0.9192,5e-05,11.26379]
[1777864404334,42.82,80321.76,0.0,0.9192,5e-05,11.26379]
[1777864404337,42.82,80321.2,0.0,0.91917,5e-05,11.26678]
[1777864407799,42.82,80320.97,0.0,0.91916,5e-05,11.2685]
[1777864407837,42.82,80320.97,0.0,0.91916,5e-05,11.2685]
[1777864407851,42.82,80320.97,0.0,0.91916,5e-05,11.2685]
[1777864410658,42.82,80318.02,0.0,0.91901,5e-05,11.28346]
[1777864410710,42.82,80318.02,0.0,0.91901,5e-05,11.28346]
[1777864410826,42.82,80318.02,0.0,0.91901,5e-05,11.28346]
[1777864410927,42.82,80317.95,0.0,0.919,5e-05,11.28436]
[1777864411386,42.82,80313.79,0.0,0.91883,5e-05,11.30062]
[1777864412392,42.82,80306.46,0.0,0.91848,5e-05,11.33582]
[1777864415752,42.82,80305.44,0.0,0.91843,5e-05,11.34108]
[1777864415800,42.82,80305.44,0.0,0.91843,5e-05,11.34108]
[1777864415831,42.82,80305.44,0.0,0.91843,5e-05,11.34108]
[1777864420320,42.83,80306.21,0.0,0.91846,5e-05,11.3384]
[1777864420354,42.83,80306.21,0.0,0.91846,5e-05,11.3384]
[1777864420584,42.83,80306.21,0.0,0.91846,5e-05,11.3384]
[1777864420597,42.83,80303.0,0.0,0.91831,5e-05,11.35392]
[1777864422463,42.83,80310.76,0.0,0.91867,5e-05,11.31727]
[1777864423726,42.83,80310.76,0.0,0.91867,5e-05,11.31727]
[1777864423796,42.83,80310.76,0.0,0.91867,5e-05,11.31727]
[1777864423830,42.83,80310.76,0.0,0.91867,5e-05,11.31727]
[1777864426311,42.83,80312.93,0.0,0.91876,5e-05,11.30765]
[1777864426328,42.83,80312.93,0.0,0.91876,5e-05,11.30765]
[1777864426495,42.83,80312.88,0.0,0.91876,5e-05,11.30814]
[1777864427294,42.83,80312.88,0.0,0.91876,5e-05,11.30814]
[1777864427501,42.83,80316.61,0.0,0.91893,5e-05,11.29063]
[1777864429420,42.83,80319.48,0.0,0.91906,5e-05,11.27725]
[1777864429467,42.83,80319.48,0.0,0.91906,5e-05,11.27725]
[1777864429580,42.83,80319.48,0.0,0.91906,5e-05,11.27725]
[1777864431133,42.83,80319.58,0.0,0.91906,5e-05,11.27707]
[1777864430524,42.83,80313.42,0.0,0.91877,5e-05,11.3067]
[1777864431334,42.83,80313.42,0.0,0.91877,5e-05,11.3067]
[1777864431410,42.83,80313.42,0.0,0.91877,5e-05,11.3067]
[1777864431531,42.83,80308.87,0.0,0.91856,5e-05,11.32864]
[1777864432538,42.83,80301.34,0.0,0.9182,5e-05,11.36479]
[1777864434510,42.83,80299.54,0.0,0.91811,5e-05,11.37354]
[1777864434584,42.83,80299.54,0.0,0.91811,5e-05,11.37354]
[1777864434708,42.83,80299.54,0.0,0.91811,5e-05,11.37354]
[1777864435313,42.83,80297.72,0.0,0.91803,5e-05,11.38238]
[1777864435327,42.83,80297.72,0.0,0.91803,5e-05,11.38238]
[1777864435415,42.83,80297.72,0.0,0.91803,5e-05,11.38238]
[1777864435464,42.83,80297.72,0.0,0.91803,5e-05,11.38238]
[1777864435578,42.83,80297.72,0.0,0.91803,5e-05,11.38238]
[1777864435680,42.83,80296.86,0.0,0.91799,5e-05,11.38661]
[1777864439586,42.83,80293.12,0.0,0.91781,5e-05,11.40491]
[1777864441071,42.83,80293.12,0.0,0.91781,5e-05,11.40491]
[1777864441145,42.83,80293.77,0.0,0.91784,5e-05,11.40197]
[1777864441264,42.83,80293.77,0.0,0.91784,5e-05,11.40197]
[1777864441328,42.83,80293.77,0.0,0.91784,5e-05,11.40197]
[1777864441601,42.83,80292.59,0.0,0.91778,5e-05,11.40761]
[1777864442798,42.83,80292.59,0.0,0.91778,5e-05,11.40761]
[1777864442831,42.83,80292.59,0.0,0.91778,5e-05,11.40761]
[1777864442850,42.83,80292.59,0.0,0.91778,5e-05,11.40761]
[1777864448650,42.84,80295.15,0.0,0.91789,5e-05,11.39598]
[1777864449365,42.84,80295.15,0.0,0.91789,5e-05,11.39598]
[1777864449411,42.84,80295.15,0.0,0.91789,5e-05,11.39598]
[1777864449577,42.84,80295.15,0.0,0.91789,5e-05,11.39598]
[1777864449658,42.84,80294.48,0.0,0.91786,5e-05,11.39928]
[1777864454693,42.84,80293.44,0.0,0.91781,5e-05,11.40468]
[1777864457144,42.84,80293.43,0.0,0.91781,5e-05,11.40481]
[1777864457196,42.84,80293.47,0.0,0.91781,5e-05,11.4047]
[1777864457326,42.84,80293.47,0.0,0.91781,5e-05,11.4047]
[1777864457714,42.84,80293.76,0.0,0.91782,5e-05,11.40339]
[1777864459645,42.84,80294.32,0.0,0.91785,5e-05,11.40078]
[1777864459697,42.84,80294.32,0.0,0.91785,5e-05,11.40078]
[1777864459848,42.84,80294.32,0.0,0.91785,5e-05,11.40078]
[1777864460746,42.84,80308.12,0.0,0.91849,5e-05,11.33504]
[1777864462760,42.84,80313.34,0.0,0.91874,5e-05,11.31041]
[1777864463794,42.84,80313.34,0.0,0.91874,5e-05,11.31041]
[1777864464504,42.84,80311.87,0.0,0.91866,5e-05,11.31761]
[1777864464545,42.84,80311.87,0.0,0.91866,5e-05,11.31761]
[1777864464577,42.84,80311.87,0.0,0.91866,5e-05,11.31761]
[1777864467073,42.84,80304.67,0.0,0.91832,5e-05,11.35277]
[1777864467796,42.84,80296.95,0.0,0.91796,5e-05,11.38965]
[1777864468572,42.84,80296.95,0.0,0.91796,5e-05,11.38965]
[1777864468991,42.84,80296.95,0.0,0.91796,5e-05,11.38965]
[1777864469050,42.84,80314.23,0.0,0.91877,5e-05,11.30743]
[1777864469811,42.84,80334.85,0.0,0.91972,5e-05,11.20943]
[1777864470818,42.84,80334.2,0.0,0.91969,5e-05,11.21273]
[1777864471825,42.84,80330.03,0.0,0.91952,5e-05,11.22935]
[1777864472410,42.84,80330.03,0.0,0.91952,5e-05,11.22935]
[1777864474956,42.84,80325.7,0.0,0.91931,5e-05,11.25062]
[1777864474991,42.84,80325.7,0.0,0.91931,5e-05,11.25062]
[1777864475078,42.84,80325.7,0.0,0.91931,5e-05,11.25062]
[1777864475991,42.84,80325.51,0.0,0.91929,5e-05,11.25214]
[1777864476080,42.84,80325.51,0.0,0.91929,5e-05,11.25214]
[1777864476176,42.84,80319.01,0.0,0.91899,5e-05,11.28335]
[1777864476860,42.84,80312.82,0.0,0.9187,5e-05,11.31282]
[1777864478874,42.85,80310.9,0.0,0.91861,5e-05,11.32242]
[1777864479884,42.85,80324.39,0.0,0.91923,5e-05,11.25841]
[1777864480890,42.85,80342.26,0.0,0.92006,5e-05,11.17383]
[1777864481897,42.85,80336.59,0.0,0.91979,5e-05,11.20099]
[1777864482905,42.85,80334.85,0.0,0.91971,5e-05,11.20967]
[1777864484395,42.85,80334.9,0.0,0.91971,5e-05,11.20982]
[1777864484595,42.85,80334.9,0.0,0.91971,5e-05,11.20982]
[1777864485080,42.85,80334.9,0.0,0.91971,5e-05,11.20982]
[1777864485324,42.85,80335.89,0.0,0.91975,5e-05,11.20586]
[1777864488947,42.85,80326.91,0.0,0.91932,5e-05,11.24986]
[1777864490961,42.85,80321.62,0.0,0.91907,5e-05,11.2753]
[1777864492339,42.85,80319.28,0.0,0.91896,5e-05,11.28694]
[1777864492394,42.85,80319.28,0.0,0.91896,5e-05,11.28694]
[1777864492578,42.85,80319.28,0.0,0.91896,5e-05,11.28694]
[1777864497042,42.86,80319.39,0.0,0.91895,5e-05,11.28734]
[1777864497114,42.86,80340.42,0.0,0.91993,5e-05,11.18751]
[1777864498012,42.86,80362.66,0.0,0.92091,5e-05,11.08648]
[1777864499019,42.87,80361.15,0.0,0.92084,5e-05,11.09415]
[1777864500765,42.87,80360.07,0.0,0.92078,5e-05,11.09941]
[1777864506113,42.87,80364.06,0.0,0.92096,5e-05,11.08176]
[1777864508126,42.87,80357.74,0.0,0.92066,5e-05,11.11269]
[1777864510143,42.87,80345.52,0.0,0.92009,5e-05,11.17147]
[1777864511150,42.87,80344.42,0.0,0.92003,5e-05,11.17711]
[1777864511621,42.87,80344.42,0.0,0.92003,5e-05,11.17711]
[1777864511673,42.87,80344.42,0.0,0.92003,5e-05,11.17711]
[1777864511832,42.87,80344.42,0.0,0.92003,5e-05,11.17711]
[1777864516185,42.88,80334.94,0.0,0.91957,5e-05,11.22401]
[1777864517830,42.88,80334.29,0.0,0.91954,5e-05,11.22743]
[1777864517874,42.88,80334.29,0.0,0.91954,5e-05,11.22743]
[1777864518080,42.88,80334.29,0.0,0.91954,5e-05,11.22743]
[1777864521220,42.88,80322.73,0.0,0.91899,5e-05,11.28355]
[1777864522227,42.88,80315.3,0.0,0.91864,5e-05,11.31913]
[1777864524241,42.88,80301.22,0.0,0.91798,5e-05,11.38659]
[1777864525247,42.88,80294.49,0.0,0.91766,5e-05,11.41881]
[1777864530291,42.88,80313.99,0.0,0.91858,5e-05,11.32586]
[1777864531298,42.88,80315.12,0.0,0.91865,5e-05,11.31709]
[1777864532548,42.88,80315.12,0.0,0.91865,5e-05,11.31709]
[1777864532600,42.88,80315.12,0.0,0.91865,5e-05,11.31709]
[1777864533257,42.88,80315.12,0.0,0.91865,5e-05,11.31709]
[1777864534818,42.88,80313.33,0.0,0.91856,5e-05,11.32598]
[1777864534847,42.88,80307.42,0.0,0.91829,5e-05,11.35431]
[1777864536334,42.88,80313.22,0.0,0.91855,5e-05,11.32694]
[1777864538836,42.88,80313.14,0.0,0.91855,5e-05,11.32748]
[1777864542314,42.89,80310.47,0.0,0.91842,5e-05,11.34086]
[1777864542329,42.89,80310.47,0.0,0.91842,5e-05,11.34086]
[1777864542504,42.89,80310.47,0.0,0.91842,5e-05,11.34086]
[1777864543384,42.89,80319.55,0.0,0.91884,5e-05,11.29791]
[1777864544390,42.89,80322.21,0.0,0.91896,5e-05,11.28548]
[1777864546074,42.89,80322.21,0.0,0.91896,5e-05,11.28548]
[1777864546122,42.89,80322.21,0.0,0.91896,5e-05,11.28548]
[1777864546690,42.89,80322.29,0.0,0.91896,5e-05,11.28558]
[1777864548730,42.89,80322.6,0.0,0.91897,5e-05,11.28435]
[1777864548808,42.89,80322.6,0.0,0.91897,5e-05,11.28435]
[1777864548835,42.89,80322.6,0.0,0.91897,5e-05,11.28435]
[1777864548910,42.89,80322.42,0.0,0.91896,5e-05,11.28544]
[1777864552183,42.89,80321.92,0.0,0.91893,5e-05,11.2883]
[1777864552225,42.89,80321.92,0.0,0.91893,5e-05,11.2883]
[1777864552327,42.89,80317.21,0.0,0.91871,5e-05,11.31115]
[1777864556567,42.89,80310.44,0.0,0.91839,5e-05,11.34387]
[1777864556576,42.89,80310.44,0.0,0.91839,5e-05,11.34387]
[1777864556582,42.89,80310.44,0.0,0.91839,5e-05,11.34387]
[1777864557203,42.89,80310.44,0.0,0.91839,5e-05,11.34387]
[1777864557249,42.89,80309.1,0.0,0.91832,5e-05,11.35056]
[1777864557327,42.89,80309.1,0.0,0.91832,5e-05,11.35056]
[1777864558806,42.89,80305.53,0.0,0.91816,5e-05,11.36758]
[1777864558829,42.89,80305.53,0.0,0.91816,5e-05,11.36758]
[1777864558852,42.89,80305.53,0.0,0.91816,5e-05,11.36758]
[1777864559466,42.89,80305.55,0.0,0.91816,5e-05,11.36761]
[1777864559577,42.89,80305.55,0.0,0.91816,5e-05,11.36761]
[1777864563132,42.89,80305.37,0.0,0.91814,5e-05,11.3689]
[1777864563328,42.89,80301.53,0.0,0.91796,5e-05,11.38743]
[1777864563534,42.89,80301.53,0.0,0.91796,5e-05,11.38743]
[1777864563635,42.89,80294.34,0.0,0.91762,5e-05,11.42177]
[1777864565538,42.89,80285.28,0.0,0.91719,5e-05,11.46517]
[1777864567552,42.89,80277.14,0.0,0.91681,5e-05,11.50441]
[1777864569355,42.89,80276.99,0.0,0.9168,5e-05,11.50535]
[1777864569386,42.89,80276.99,0.0,0.9168,5e-05,11.50535]
[1777864569577,42.89,80276.99,0.0,0.9168,5e-05,11.50535]
[1777864573964,42.9,80278.35,0.0,0.91685,5e-05,11.49973]
[1777864574016,42.9,80278.35,0.0,0.91685,5e-05,11.49973]
[1777864574078,42.9,80278.35,0.0,0.91685,5e-05,11.49973]
[1777864580134,42.9,80280.94,0.0,0.91698,5e-05,11.48716]
[1777864580185,42.9,80280.94,0.0,0.91698,5e-05,11.48716]
[1777864580326,42.9,80280.94,0.0,0.91698,5e-05,11.48716]
[1777864580188,42.9,80280.24,0.0,0.91695,5e-05,11.49031]
[1777864581247,42.9,80280.24,0.0,0.91695,5e-05,11.49031]
[1777864581291,42.9,80280.24,0.0,0.91695,5e-05,11.49031]
[1777864581326,42.9,80280.24,0.0,0.91695,5e-05,11.49031]
[1777864587693,42.89,80275.47,0.0,0.91672,5e-05,11.51274]
[1777864590000,42.89,80274.34,0.0,0.91667,5e-05,11.51805]
[1777864590080,42.89,80274.34,0.0,0.91667,5e-05,11.51805]
[1777864590129,42.89,80274.34,0.0,0.91667,5e-05,11.51805]
[1777864590181,42.89,80274.52,0.0,0.91668,5e-05,11.51697]
[1777864591179,42.89,80274.52,0.0,0.91668,5e-05,11.51697]
[1777864591354,42.89,80273.15,0.0,0.91664,5e-05,11.51986]
[1777864591582,42.89,80273.15,0.0,0.91664,5e-05,11.51986]
[1777864591732,42.89,80273.15,0.0,0.91664,5e-05,11.51986]
[1777864591785,42.89,80273.77,0.0,0.91667,5e-05,11.51688]
[1777864597581,42.9,80270.46,0.0,0.9165,5e-05,11.53377]
[1777864597633,42.9,80270.46,0.0,0.9165,5e-05,11.53377]
[1777864597828,42.9,80270.46,0.0,0.9165,5e-05,11.53377]
[1777864597874,42.9,80271.02,0.0,0.91653,5e-05,11.53128]
[1777864599372,42.9,80269.64,0.0,0.91646,5e-05,11.53811]
[1777864605159,42.9,80263.45,0.0,0.91616,5e-05,11.56875]
[1777864605260,42.9,80263.45,0.0,0.91616,5e-05,11.56875]
[1777864605329,42.9,80263.45,0.0,0.91616,5e-05,11.56875]
[1777864605260,42.9,80263.85,0.0,0.91617,5e-05,11.56713]
[1777864605820,42.9,80263.73,0.0,0.91617,5e-05,11.56771]
[1777864606830,42.9,80254.9,0.0,0.91574,5e-05,11.61036]
[1777864608844,42.9,80250.09,0.0,0.91551,5e-05,11.6337]
[1777864610351,42.9,80250.09,0.0,0.91551,5e-05,11.6337]
[1777864615333,42.9,80249.59,0.0,0.91548,5e-05,11.63643]
[1777864615387,42.9,80251.67,0.0,0.91558,5e-05,11.62647]
[1777864615576,42.9,80251.67,0.0,0.91558,5e-05,11.62647]
[1777864615892,42.9,80251.96,0.0,0.91559,5e-05,11.62515]
[1777864620927,42.9,80260.17,0.0,0.91598,5e-05,11.5861]
[1777864622942,42.9,80253.53,0.0,0.91567,5e-05,11.61769]
[1777864624956,42.9,80243.79,0.0,0.9152,5e-05,11.66459]
[1777864625963,42.9,80238.45,0.0,0.91494,5e-05,11.69045]
[1777864627977,42.9,80237.89,0.0,0.91491,5e-05,11.69318]
[1777864632015,42.9,80232.64,0.0,0.91466,5e-05,11.71854]
[1777864637042,42.9,80230.0,0.0,0.91454,5e-05,11.73102]
[1777864639415,42.9,80229.5,0.0,0.91451,5e-05,11.73329]
[1777864639455,42.9,80229.5,0.0,0.91451,5e-05,11.73329]
[1777864639587,42.9,80229.5,0.0,0.91451,5e-05,11.73329]
[1777864640063,42.9,80230.06,0.0,0.91454,5e-05,11.7305]
[1777864641070,42.9,80235.75,0.0,0.91482,5e-05,11.7029]
[1777864645098,42.9,80238.08,0.0,0.91494,5e-05,11.69052]
[1777864647112,42.9,80246.09,0.0,0.91533,5e-05,11.6512]
[1777864650014,42.89,80248.72,0.0,0.91547,5e-05,11.63797]
[1777864650067,42.89,80248.72,0.0,0.91547,5e-05,11.63797]
[1777864650087,42.89,80248.72,0.0,0.91547,5e-05,11.63797]
[1777864650135,42.89,80249.47,0.0,0.9155,5e-05,11.63436]
[1777864655170,42.89,80250.45,0.0,0.91558,5e-05,11.62469]
[1777864659020,42.89,80254.35,0.0,0.91578,5e-05,11.60522]
[1777864659205,42.89,80277.02,0.0,0.91686,5e-05,11.49625]
[1777864659795,42.89,80277.02,0.0,0.91686,5e-05,11.49625]
[1777864660121,42.89,80277.02,0.0,0.91686,5e-05,11.49625]
[1777864660209,42.89,80289.28,0.0,0.91744,5e-05,11.43729]
[1777864661216,42.89,80287.39,0.0,0.91735,5e-05,11.44673]
[1777864663022,42.89,80285.74,0.0,0.91727,5e-05,11.45467]
[1777864672294,42.89,80288.02,0.0,0.91738,5e-05,11.44412]
[1777864673414,42.89,80288.02,0.0,0.91738,5e-05,11.44412]
[1777864673466,42.89,80287.66,0.0,0.91736,5e-05,11.44588]
[1777864673580,42.89,80287.66,0.0,0.91736,5e-05,11.44588]
[1777864674309,42.89,80285.55,0.0,0.91726,5e-05,11.45601]
[1777864678789,42.89,80286.79,0.0,0.91732,5e-05,11.45013]
[1777864678826,42.89,80286.79,0.0,0.91732,5e-05,11.45013]
[1777864678841,42.89,80286.79,0.0,0.91732,5e-05,11.45013]
[1777864681937,42.89,80285.62,0.0,0.91726,5e-05,11.45578]
[1777864682031,42.89,80285.62,0.0,0.91726,5e-05,11.45578]
[1777864682078,42.89,80285.62,0.0,0.91726,5e-05,11.45578]
[1777864682342,42.89,80285.62,0.0,0.91726,5e-05,11.45578]
[1777864682368,42.89,80279.41,0.0,0.91697,5e-05,11.48554]
[1777864682585,42.89,80279.41,0.0,0.91697,5e-05,11.48554]
[1777864686261,42.89,80275.76,0.0,0.91679,5e-05,11.50289]
[1777864687403,42.89,80270.29,0.0,0.91654,5e-05,11.529]
[1777864689809,42.89,80270.91,0.0,0.91657,5e-05,11.52581]
[1777864689831,42.89,80270.91,0.0,0.91657,5e-05,11.52581]
[1777864689866,42.89,80270.91,0.0,0.91657,5e-05,11.52581]
[1777864690424,42.89,80270.91,0.0,0.91657,5e-05,11.52581]
[1777864690426,42.89,80270.55,0.0,0.91655,5e-05,11.52744]
[1777864690476,42.89,80270.55,0.0,0.91655,5e-05,11.52744]
[1777864690579,42.89,80270.55,0.0,0.91655,5e-05,11.52744]
[1777864695390,42.89,80271.48,0.0,0.9166,5e-05,11.52265]
[1777864695422,42.89,80268.7,0.0,0.91647,5e-05,11.53578]
[1777864695590,42.89,80268.7,0.0,0.91647,5e-05,11.53578]
[1777864696467,42.89,80259.55,0.0,0.91603,5e-05,11.57997]
[1777864697475,42.89,80252.51,0.0,0.91569,5e-05,11.61402]
[1777864702510,42.89,80262.19,0.0,0.91617,5e-05,11.56616]
[1777864703518,42.89,80261.03,0.0,0.91611,5e-05,11.57157]
[1777864705641,42.89,80261.54,0.0,0.91614,5e-05,11.56893]
[1777864705800,42.89,80261.54,0.0,0.91614,5e-05,11.56893]
[1777864705832,42.89,80261.54,0.0,0.91614,5e-05,11.56893]
[1777864705901,42.89,80262.09,0.0,0.91617,5e-05,11.56611]
[1777864709560,42.89,80256.29,0.0,0.9159,5e-05,11.5933]
[1777864712210,42.89,80253.22,0.0,0.91575,5e-05,11.60787]
[1777864712262,42.89,80253.22,0.0,0.91575,5e-05,11.60787]
[1777864712327,42.89,80253.22,0.0,0.91575,5e-05,11.60787]
[1777864712363,42.88,80251.74,0.0,0.91571,5e-05,11.61093]
[1777864713588,42.88,80246.61,0.0,0.91546,5e-05,11.63539]
[1777864716609,42.88,80241.26,0.0,0.91521,5e-05,11.66098]
[1777864717704,42.88,80241.26,0.0,0.91521,5e-05,11.66098]
[1777864717828,42.88,80241.26,0.0,0.91521,5e-05,11.66098]
[1777864717837,42.88,80241.26,0.0,0.91521,5e-05,11.66098]
[1777864718587,42.88,80239.48,0.0,0.91512,5e-05,11.66959]
[1777864718639,42.88,80239.48,0.0,0.91512,5e-05,11.66959]
[1777864718833,42.88,80239.48,0.0,0.91512,5e-05,11.66959]
[1777864718884,42.88,80239.63,0.0,0.91513,5e-05,11.66886]
[1777864719669,42.88,80239.63,0.0,0.91513,5e-05,11.66886]
[1777864719835,42.88,80239.63,0.0,0.91513,5e-05,11.66886]
[1777864722651,42.88,80247.74,0.0,0.91552,5e-05,11.62935]
[1777864723657,42.88,80253.24,0.0,0.91579,5e-05,11.60257]
[1777864726428,42.88,80250.71,0.0,0.91567,5e-05,11.61487]
[1777864726429,42.88,80243.56,0.0,0.91532,5e-05,11.64949]
[1777864726542,42.88,80243.56,0.0,0.91532,5e-05,11.64949]
[1777864726578,42.88,80243.56,0.0,0.91532,5e-05,11.64949]
[1777864726678,42.88,80242.75,0.0,0.91528,5e-05,11.6534]
[1777864729700,42.88,80235.57,0.0,0.91494,5e-05,11.68817]
[1777864730707,42.88,80227.15,0.0,0.91453,5e-05,11.7289]
[1777864731714,42.88,80221.4,0.0,0.91425,5e-05,11.75667]
[1777864734735,42.88,80225.96,0.0,0.91447,5e-05,11.73418]
[1777864737756,42.88,80230.69,0.0,0.91471,5e-05,11.71071]
[1777864739227,42.88,80230.69,0.0,0.91471,5e-05,11.71071]
[1777864739271,42.88,80228.23,0.0,0.91459,5e-05,11.72215]
[1777864739774,42.88,80239.84,0.0,0.91516,5e-05,11.666]
[1777864740781,42.88,80237.63,0.0,0.91505,5e-05,11.67636]
[1777864742866,42.88,80239.14,0.0,0.91513,5e-05,11.66874]
[1777864742882,42.88,80238.55,0.0,0.9151,5e-05,11.67128]
[1777864743802,42.88,80243.12,0.0,0.91533,5e-05,11.64889]
[1777864745868,42.88,80246.54,0.0,0.91549,5e-05,11.63211]
[1777864745913,42.88,80246.54,0.0,0.91549,5e-05,11.63211]
[1777864746075,42.88,80246.54,0.0,0.91549,5e-05,11.63211]
[1777864746176,42.88,80244.2,0.0,0.91538,5e-05,11.64348]
[1777864751190,42.88,80240.69,0.0,0.91521,5e-05,11.66067]
[1777864751235,42.88,80240.69,0.0,0.91521,5e-05,11.66067]
[1777864751330,42.88,80240.69,0.0,0.91521,5e-05,11.66067]
[1777864753872,42.88,80230.23,0.0,0.9147,5e-05,11.71137]
[1777864754786,42.88,80230.23,0.0,0.9147,5e-05,11.71137]
[1777864754828,42.88,80230.23,0.0,0.9147,5e-05,11.71137]
[1777864754885,42.88,80227.63,0.0,0.91458,5e-05,11.72392]
[1777864757631,42.88,80227.82,0.0,0.91459,5e-05,11.72289]
[1777864757678,42.88,80227.82,0.0,0.91459,5e-05,11.72289]
[1777864757827,42.88,80227.82,0.0,0.91459,5e-05,11.72289]
[1777864762941,42.88,80228.19,0.0,0.91461,5e-05,11.72072]
[1777864768210,42.88,80225.87,0.0,0.9145,5e-05,11.73171]
[1777864768262,42.88,80225.87,0.0,0.9145,5e-05,11.73171]
[1777864768327,42.88,80225.87,0.0,0.9145,5e-05,11.73171]
[1777864768363,42.88,80225.31,0.0,0.91447,5e-05,11.73427]
[1777864770761,42.88,80225.49,0.0,0.91448,5e-05,11.73332]
[1777864770806,42.88,80225.49,0.0,0.91448,5e-05,11.73332]
[1777864770831,42.88,80225.49,0.0,0.91448,5e-05,11.73332]
[1777864773524,42.87,80232.91,0.0,0.91487,5e-05,11.69359]
[1777864773569,42.87,80232.91,0.0,0.91487,5e-05,11.69359]
[1777864773576,42.87,80232.91,0.0,0.91487,5e-05,11.69359]
[1777864774018,42.87,80233.29,0.0,0.91489,5e-05,11.69173]
[1777864776350,42.87,80229.67,0.0,0.91471,5e-05,11.70923]
[1777864776400,42.87,80229.67,0.0,0.91471,5e-05,11.70923]
[1777864776576,42.87,80230.39,0.0,0.91475,5e-05,11.70568]
[1777864779310,42.87,80227.31,0.0,0.9146,5e-05,11.72056]
[1777864779331,42.87,80227.31,0.0,0.9146,5e-05,11.72056]
[1777864779406,42.87,80227.67,0.0,0.91462,5e-05,11.71871]
[1777864781325,42.87,80226.49,0.0,0.91456,5e-05,11.72442]
[1777864783081,42.87,80217.64,0.0,0.91413,5e-05,11.76714]
[1777864784090,42.87,80217.64,0.0,0.91413,5e-05,11.76714]
[1777864784102,42.87,80217.64,0.0,0.91413,5e-05,11.76714]
[1777864784329,42.87,80217.64,0.0,0.91413,5e-05,11.76714]
[1777864784378,42.87,80214.4,0.0,0.91397,5e-05,11.78264]
[1777864785095,42.87,80209.78,0.0,0.91375,5e-05,11.80508]
[1777864786102,42.87,80204.07,0.0,0.91347,5e-05,11.83236]
[1777864788116,42.87,80198.86,0.0,0.91322,5e-05,11.85768]
[1777864790130,42.87,80194.55,0.0,0.913,5e-05,11.87885]
[1777864793783,42.87,80194.54,0.0,0.91301,5e-05,11.87837]
[1777864793831,42.87,80194.54,0.0,0.91301,5e-05,11.87837]
[1777864794158,42.87,80195.04,0.0,0.91304,5e-05,11.87568]
[1777864795921,42.87,80195.04,0.0,0.91304,5e-05,11.87568]
[1777864795973,42.87,80195.04,0.0,0.91304,5e-05,11.87568]
[1777864796078,42.87,80195.04,0.0,0.91304,5e-05,11.87568]
[1777864801207,42.87,80204.22,0.0,0.9135,5e-05,11.82932]
[1777864802214,42.87,80208.6,0.0,0.91372,5e-05,11.8078]
[1777864802706,42.87,80208.6,0.0,0.91372,5e-05,11.8078]
[1777864802758,42.87,80208.6,0.0,0.91372,5e-05,11.8078]
[1777864802829,42.87,80208.6,0.0,0.91372,5e-05,11.8078]
[1777864803221,42.87,80208.76,0.0,0.91373,5e-05,11.80686]
[1777864805433,42.87,80208.66,0.0,0.91373,5e-05,11.80689]
[1777864805498,42.87,80208.66,0.0,0.91373,5e-05,11.80689]
[1777864805586,42.86,80208.76,0.0,0.91374,5e-05,11.80549]
[1777864809264,42.86,80214.57,0.0,0.91404,5e-05,11.7759]
[1777864810271,42.86,80219.03,0.0,0.91426,5e-05,11.75412]
[1777864812285,42.86,80210.66,0.0,0.91385,5e-05,11.79455]
[1777864813312,42.86,80210.66,0.0,0.91385,5e-05,11.79455]
[1777864813330,42.86,80210.66,0.0,0.91385,5e-05,11.79455]
[1777864813542,42.86,80206.4,0.0,0.91364,5e-05,11.81514]
[1777864815170,42.86,80207.19,0.0,0.91368,5e-05,11.81115]
[1777864816483,42.86,80207.77,0.0,0.91371,5e-05,11.80833]
[1777864816535,42.86,80207.77,0.0,0.91371,5e-05,11.80833]
[1777864816578,42.86,80210.39,0.0,0.91384,5e-05,11.79531]
[1777864817575,42.86,80211.27,0.0,0.91389,5e-05,11.79092]
[1777864817628,42.86,80211.27,0.0,0.91389,5e-05,11.79092]
[1777864817829,42.86,80211.27,0.0,0.91389,5e-05,11.79092]
[1777864818344,42.86,80215.3,0.0,0.91409,5e-05,11.77123]
[1777864823404,42.86,80216.23,0.0,0.91414,5e-05,11.76631]
[1777864824246,42.86,80216.23,0.0,0.91414,5e-05,11.76631]
[1777864824298,42.86,80216.23,0.0,0.91414,5e-05,11.76631]
[1777864824327,42.86,80216.23,0.0,0.91414,5e-05,11.76631]
[1777864824411,42.86,80216.86,0.0,0.91417,5e-05,11.76313]
[1777864827500,42.86,80216.58,0.0,0.91416,5e-05,11.76422]
[1777864827552,42.86,80216.58,0.0,0.91416,5e-05,11.76422]
[1777864827579,42.86,80217.66,0.0,0.91421,5e-05,11.75885]
[1777864828988,42.86,80217.89,0.0,0.91422,5e-05,11.75762]
[1777864829076,42.86,80217.89,0.0,0.91422,5e-05,11.75762]
[1777864829446,42.86,80217.83,0.0,0.91422,5e-05,11.75779]
[1777864832849,42.86,80219.74,0.0,0.91434,5e-05,11.7446]
[1777864834484,42.86,80222.72,0.0,0.91449,5e-05,11.72995]
[1777864835610,42.86,80225.15,0.0,0.91461,5e-05,11.71809]
[1777864835660,42.86,80225.15,0.0,0.91461,5e-05,11.71809]
[1777864835830,42.86,80225.15,0.0,0.91461,5e-05,11.71809]
[1777864836264,42.86,80225.15,0.0,0.91461,5e-05,11.71809]
[1777864836496,42.86,80226.03,0.0,0.91465,5e-05,11.71377]
[1777864840657,42.86,80223.92,0.0,0.91455,5e-05,11.72384]
[1777864840706,42.86,80223.92,0.0,0.91455,5e-05,11.72384]
[1777864840843,42.86,80223.92,0.0,0.91455,5e-05,11.72384]
[1777864846569,42.85,80222.78,0.0,0.9145,5e-05,11.72889]
[1777864847466,42.85,80222.78,0.0,0.9145,5e-05,11.72889]
[1777864847519,42.85,80222.78,0.0,0.9145,5e-05,11.72889]
[1777864847582,42.85,80222.78,0.0,0.9145,5e-05,11.72889]
[1777864848838,42.85,80222.82,0.0,0.9145,5e-05,11.72856]
[1777864848893,42.85,80222.82,0.0,0.9145,5e-05,11.72856]
[1777864849590,42.85,80222.71,0.0,0.9145,5e-05,11.72902]
[1777864854271,42.85,80222.83,0.0,0.9145,5e-05,11.72824]
[1777864854324,42.85,80222.83,0.0,0.9145,5e-05,11.72824]
[1777864854373,42.85,80223.18,0.0,0.91452,5e-05,11.72641]
[1777864856965,42.85,80221.69,0.0,0.91445,5e-05,11.73357]
[1777864857018,42.85,80221.69,0.0,0.91445,5e-05,11.73357]
[1777864857082,42.85,80221.69,0.0,0.91445,5e-05,11.73357]
[1777864863424,42.85,80220.76,0.0,0.91441,5e-05,11.73763]
[1777864863476,42.85,80220.76,0.0,0.91441,5e-05,11.73763]
[1777864863580,42.85,80220.76,0.0,0.91441,5e-05,11.73763]
[1777864865246,42.85,80225.06,0.0,0.91462,5e-05,11.71667]
[1777864865803,42.85,80251.94,0.0,0.91592,5e-05,11.58675]
[1777864866727,42.85,80258.43,0.0,0.91623,5e-05,11.55531]
[1777864868709,42.85,80255.78,0.0,0.9161,5e-05,11.56796]
[1777864868740,42.85,80249.28,0.0,0.91579,5e-05,11.59915]
[1777864870759,42.85,80245.64,0.0,0.91562,5e-05,11.61632]
[1777864871763,42.85,80250.45,0.0,0.91585,5e-05,11.59291]
[1777864873782,42.85,80256.99,0.0,0.91617,5e-05,11.56108]
[1777864875224,42.85,80256.99,0.0,0.91617,5e-05,11.56108]
[1777864879302,42.85,80253.5,0.0,0.91601,5e-05,11.57736]
[1777864883596,42.85,80254.48,0.0,0.91606,5e-05,11.57207]
[1777864883646,42.85,80254.48,0.0,0.91606,5e-05,11.57207]
[1777864883830,42.85,80252.29,0.0,0.91596,5e-05,11.58246]
[1777864885882,42.85,80242.02,0.0,0.91547,5e-05,11.63142]
[1777864886889,42.85,80229.91,0.0,0.91488,5e-05,11.69004]
[1777864887896,42.85,80232.65,0.0,0.91502,5e-05,11.67643]
[1777864888903,42.85,80226.36,0.0,0.91472,5e-05,11.70687]
[1777864891927,42.84,80220.49,0.0,0.91446,5e-05,11.73154]
[1777864892934,42.84,80208.09,0.0,0.91385,5e-05,11.79164]
[1777864893941,42.84,80199.68,0.0,0.91344,5e-05,11.83272]
[1777864897969,42.84,80195.01,0.0,0.91321,5e-05,11.85551]
[1777864903005,42.85,80198.46,0.0,0.91337,5e-05,11.83907]
[1777864904604,42.85,80198.46,0.0,0.91337,5e-05,11.83907]
[1777864904800,42.85,80196.1,0.0,0.91326,5e-05,11.85074]
[1777864904832,42.85,80196.1,0.0,0.91326,5e-05,11.85074]
[1777864905024,42.85,80190.86,0.0,0.913,5e-05,11.87628]
[1777864910060,42.85,80187.16,0.0,0.91281,5e-05,11.89451]
[1777864911449,42.85,80187.16,0.0,0.91281,5e-05,11.89451]
[1777864911501,42.85,80187.16,0.0,0.91281,5e-05,11.89451]
[1777864911576,42.85,80187.16,0.0,0.91281,5e-05,11.89451]
[1777864915420,42.85,80183.65,0.0,0.91264,5e-05,11.91176]
[1777864915524,42.85,80183.65,0.0,0.91264,5e-05,11.91176]
[1777864915579,42.85,80183.65,0.0,0.91264,5e-05,11.91176]
[1777864921138,42.85,80177.73,0.0,0.91235,5e-05,11.94045]
[1777864921741,42.85,80177.73,0.0,0.91235,5e-05,11.94045]
[1777864921786,42.85,80177.73,0.0,0.91235,5e-05,11.94045]
[1777864921827,42.85,80177.73,0.0,0.91235,5e-05,11.94045]
[1777864925169,42.84,80171.64,0.0,0.91206,5e-05,11.96871]
[1777864926309,42.84,80171.64,0.0,0.91206,5e-05,11.96871]
[1777864926327,42.84,80171.64,0.0,0.91206,5e-05,11.96871]
[1777864927094,42.84,80171.14,0.0,0.91204,5e-05,11.97107]
[1777864931424,42.84,80164.21,0.0,0.9117,5e-05,12.00458]
[1777864931435,42.84,80164.21,0.0,0.9117,5e-05,12.00458]
[1777864931580,42.84,80164.21,0.0,0.9117,5e-05,12.00458]
[1777864936516,42.84,80167.03,0.0,0.91184,5e-05,11.99013]
[1777864936577,42.84,80167.03,0.0,0.91184,5e-05,11.99013]
[1777864936610,42.84,80167.03,0.0,0.91184,5e-05,11.99013]
[1777864941280,42.84,80169.8,0.0,0.91199,5e-05,11.97616]
[1777864941332,42.84,80169.8,0.0,0.91199,5e-05,11.97616]
[1777864941581,42.84,80169.8,0.0,0.91199,5e-05,11.97616]
[1777864945395,42.84,80167.33,0.0,0.91187,5e-05,11.98794]
[1777864945441,42.84,80167.33,0.0,0.91187,5e-05,11.98794]
[1777864945577,42.84,80167.33,0.0,0.91187,5e-05,11.98794]
[1777864945679,42.84,80168.53,0.0,0.91193,5e-05,11.9819]
[1777864948136,42.84,80167.49,0.0,0.91188,5e-05,11.98692]
[1777864948185,42.84,80167.49,0.0,0.91188,5e-05,11.98692]
[1777864948326,42.84,80167.49,0.0,0.91188,5e-05,11.98692]
[1777864953372,42.84,80167.91,0.0,0.91192,5e-05,11.98078]
[1777864955278,42.84,80168.81,0.0,0.91197,5e-05,11.9763]
[1777864955334,42.84,80168.81,0.0,0.91197,5e-05,11.9763]
[1777864955705,42.84,80168.81,0.0,0.91197,5e-05,11.9763]
[1777864960108,42.84,80169.7,0.0,0.91202,5e-05,11.97169]
[1777864960160,42.84,80169.7,0.0,0.91202,5e-05,11.97169]
[1777864960328,42.84,80169.7,0.0,0.91202,5e-05,11.97169]
[1777864963324,42.84,80173.27,0.0,0.9122,5e-05,11.95313]
[1777864963372,42.84,80173.27,0.0,0.9122,5e-05,11.95313]
[1777864963581,42.84,80173.27,0.0,0.9122,5e-05,11.95313]
[1777864963597,42.83,80173.17,0.0,0.9122,5e-05,11.95358]
[1777864965822,42.83,80172.8,0.0,0.91218,5e-05,11.95537]
[1777864965874,42.83,80172.8,0.0,0.91218,5e-05,11.95537]
[1777864966075,42.83,80172.8,0.0,0.91218,5e-05,11.95537]
[1777864969652,42.83,80177.19,0.0,0.9124,5e-05,11.93356]
[1777864969677,42.83,80171.43,0.0,0.91212,5e-05,11.96175]
[1777864972505,42.83,80156.25,0.0,0.91136,5e-05,12.03607]
[1777864973512,42.83,80149.47,0.0,0.91102,5e-05,12.06917]
[1777864978547,42.83,80151.41,0.0,0.91113,5e-05,12.05865]
[1777864979217,42.83,80151.41,0.0,0.91113,5e-05,12.05865]
[1777864985596,42.83,80154.86,0.0,0.91132,5e-05,12.04036]
[1777864987612,42.83,80166.57,0.0,0.9119,5e-05,11.98262]
[1777864988619,42.83,80171.84,0.0,0.91217,5e-05,11.95675]
[1777864993654,42.83,80171.53,0.0,0.91217,5e-05,11.95684]
[1777864997682,42.82,80165.72,0.0,0.91189,5e-05,11.98421]
[1777865001740,42.82,80161.14,0.0,0.91166,5e-05,12.00651]
[1777865001792,42.82,80160.45,0.0,0.91163,5e-05,12.0097]
[1777865001827,42.82,80160.45,0.0,0.91163,5e-05,12.0097]
[1777865002719,42.82,80159.6,0.0,0.91159,5e-05,12.01377]
[1777865007754,42.82,80159.6,0.0,0.91159,5e-05,12.01324]
[1777865009210,42.82,80159.56,0.0,0.91159,5e-05,12.01333]
[1777865009263,42.82,80159.56,0.0,0.91159,5e-05,12.01333]
[1777865009328,42.82,80159.56,0.0,0.91159,5e-05,12.01333]
[1777865009768,42.82,80159.63,0.0,0.9116,5e-05,12.01288]
[1777865014803,42.82,80159.27,0.0,0.91161,5e-05,12.01051]
[1777865019175,42.82,80157.81,0.0,0.91154,5e-05,12.01702]
[1777865019334,42.82,80157.81,0.0,0.91154,5e-05,12.01702]
[1777865019385,42.82,80157.34,0.0,0.91152,5e-05,12.01887]
[1777865020845,42.82,80148.9,0.0,0.9111,5e-05,12.0597]
[1777865025880,42.81,80148.83,0.0,0.91111,5e-05,12.05918]
[1777865030914,42.81,80151.75,0.0,0.91126,5e-05,12.04391]
[1777865031922,42.81,80146.15,0.0,0.91098,5e-05,12.07126]
[1777865033936,42.81,80141.62,0.0,0.91076,5e-05,12.0931]
[1777865036496,42.81,80141.84,0.0,0.91077,5e-05,12.09178]
[1777865036542,42.81,80141.84,0.0,0.91077,5e-05,12.09178]
[1777865036578,42.81,80141.84,0.0,0.91077,5e-05,12.09178]
[1777865036597,42.81,80141.3,0.0,0.91075,5e-05,12.09397]
[1777865041992,42.81,80142.05,0.0,0.9108,5e-05,12.0891]
[1777865047027,42.81,80139.9,0.0,0.91071,5e-05,12.09851]
[1777865047842,42.81,80139.9,0.0,0.91071,5e-05,12.09851]
[1777865047894,42.81,80139.9,0.0,0.91071,5e-05,12.09851]
[1777865048075,42.81,80139.9,0.0,0.91071,5e-05,12.09851]
[1777865048078,42.8,80139.79,0.0,0.9107,5e-05,12.09881]
[1777865054076,42.8,80139.35,0.0,0.91069,5e-05,12.09955]
[1777865059110,42.8,80144.04,0.0,0.91094,5e-05,12.07533]
[1777865060118,42.8,80151.16,0.0,0.9113,5e-05,12.04013]
[1777865062131,42.8,80151.64,0.0,0.91133,5e-05,12.03753]
[1777865066763,42.8,80151.37,0.0,0.91132,5e-05,12.03849]
[1777865066825,42.8,80151.37,0.0,0.91132,5e-05,12.03849]
[1777865066832,42.8,80151.37,0.0,0.91132,5e-05,12.03849]
[1777865066796,42.8,80153.64,0.0,0.91143,5e-05,12.0271]
[1777865069340,42.8,80152.79,0.0,0.91139,5e-05,12.03115]
[1777865069574,42.8,80152.79,0.0,0.91139,5e-05,12.03115]
[1777865069675,42.8,80154.05,0.0,0.91146,5e-05,12.02475]
[1777865072203,42.8,80147.73,0.0,0.91117,5e-05,12.05197]
[1777865074498,42.8,80147.08,0.0,0.91113,5e-05,12.05502]
[1777865074550,42.8,80147.08,0.0,0.91113,5e-05,12.05502]
[1777865074577,42.8,80147.08,0.0,0.91113,5e-05,12.05502]
[1777865074599,42.8,80144.52,0.0,0.91101,5e-05,12.0673]
[1777865080261,42.79,80145.04,0.0,0.91104,5e-05,12.06398]
[1777865081993,42.79,80145.11,0.0,0.91105,5e-05,12.06348]
[1777865082009,42.79,80145.11,0.0,0.91105,5e-05,12.06348]
[1777865082078,42.79,80145.11,0.0,0.91105,5e-05,12.06348]
[1777865082275,42.79,80145.16,0.0,0.91105,5e-05,12.06307]
[1777865086303,42.79,80133.07,0.0,0.91045,5e-05,12.12192]
[1777865088317,42.79,80129.44,0.0,0.91027,5e-05,12.13929]
[1777865089273,42.79,80129.44,0.0,0.91027,5e-05,12.13929]
[1777865089334,42.79,80129.44,0.0,0.91027,5e-05,12.13929]
[1777865089363,42.79,80129.44,0.0,0.91027,5e-05,12.13929]
[1777865089460,42.79,80129.05,0.0,0.91025,5e-05,12.14094]
[1777865093098,42.79,80128.46,0.0,0.91023,5e-05,12.14302]
[1777865093329,42.79,80128.46,0.0,0.91023,5e-05,12.14302]
[1777865093355,42.79,80128.37,0.0,0.91023,5e-05,12.14319]
[1777865095370,42.79,80122.78,0.0,0.90995,5e-05,12.17021]
[1777865099870,42.79,80120.59,0.0,0.90985,5e-05,12.18038]
[1777865099922,42.78,80120.63,0.0,0.90986,5e-05,12.17952]
[1777865100079,42.78,80120.63,0.0,0.90986,5e-05,12.17952]
[1777865100405,42.78,80119.96,0.0,0.90983,5e-05,12.18249]
[1777865104433,42.78,80124.57,0.0,0.91007,5e-05,12.15835]
[1777865107419,42.78,80127.96,0.0,0.91025,5e-05,12.14102]
[1777865107425,42.78,80127.96,0.0,0.91025,5e-05,12.14102]
[1777865107578,42.78,80127.96,0.0,0.91025,5e-05,12.14102]
[1777865107680,42.78,80127.08,0.0,0.91021,5e-05,12.1448]
[1777865109469,42.78,80134.99,0.0,0.91062,5e-05,12.10552]
[1777865112489,42.78,80133.93,0.0,0.91057,5e-05,12.11005]
[1777865114242,42.78,80134.5,0.0,0.9106,5e-05,12.10702]
[1777865114250,42.78,80134.5,0.0,0.9106,5e-05,12.10702]
[1777865114333,42.78,80134.5,0.0,0.9106,5e-05,12.10702]
[1777865114503,42.78,80134.66,0.0,0.91061,5e-05,12.10599]
[1777865119538,42.77,80135.4,0.0,0.91066,5e-05,12.10118]
[1777865124572,42.77,80134.82,0.0,0.91064,5e-05,12.1029]
[1777865126303,42.77,80132.91,0.0,0.91055,5e-05,12.11207]
[1777865126331,42.77,80132.91,0.0,0.91055,5e-05,12.11207]
[1777865126354,42.77,80132.91,0.0,0.91055,5e-05,12.11207]
[1777865126587,42.77,80132.83,0.0,0.91055,5e-05,12.11223]
[1777865129974,42.77,80134.11,0.0,0.91062,5e-05,12.10517]
[1777865130081,42.77,80134.11,0.0,0.91062,5e-05,12.10517]
[1777865130615,42.77,80130.93,0.0,0.91046,5e-05,12.1206]
[1777865134277,42.77,80128.5,0.0,0.91037,5e-05,12.12789]
[1777865134330,42.77,80128.5,0.0,0.91037,5e-05,12.12789]
[1777865134582,42.77,80128.5,0.0,0.91037,5e-05,12.12789]
[1777865134643,42.77,80127.15,0.0,0.9103,5e-05,12.13427]
[1777865138604,42.76,80125.59,0.0,0.91023,5e-05,12.14109]
[1777865138652,42.76,80125.59,0.0,0.91023,5e-05,12.14109]
[1777865138826,42.76,80125.59,0.0,0.91023,5e-05,12.14109]
[1777865138927,42.76,80123.71,0.0,0.91014,5e-05,12.15007]
[1777865144713,42.76,80121.83,0.0,0.91007,5e-05,12.15744]
[1777865149747,42.76,80118.38,0.0,0.90991,5e-05,12.17288]
[1777865151762,42.75,80123.41,0.0,0.91017,5e-05,12.14735]
[1777865152518,42.75,80123.41,0.0,0.91017,5e-05,12.14735]
[1777865152567,42.75,80123.41,0.0,0.91017,5e-05,12.14735]
[1777865152582,42.75,80123.41,0.0,0.91017,5e-05,12.14735]
[1777865152769,42.75,80123.4,0.0,0.91017,5e-05,12.14709]
[1777865157804,42.75,80124.67,0.0,0.91025,5e-05,12.13936]
[1777865162839,42.75,80125.54,0.0,0.91031,5e-05,12.13366]
[1777865164308,42.75,80124.98,0.0,0.91028,5e-05,12.13614]
[1777865164330,42.75,80124.98,0.0,0.91028,5e-05,12.13614]
[1777865164358,42.75,80124.98,0.0,0.91028,5e-05,12.13614]
[1777865164853,42.75,80126.4,0.0,0.91036,5e-05,12.12884]
[1777865165271,42.75,80126.4,0.0,0.91036,5e-05,12.12884]
[1777865165334,42.75,80126.4,0.0,0.91036,5e-05,12.12884]
[1777865165860,42.75,80125.83,0.0,0.91033,5e-05,12.13138]
[1777865167873,42.75,80117.92,0.0,0.90994,5e-05,12.16988]
[1777865168849,42.75,80117.92,0.0,0.90994,5e-05,12.16988]
[1777865168899,42.75,80117.92,0.0,0.90994,5e-05,12.16988]
[1777865168951,42.74,80117.21,0.0,0.9099,5e-05,12.17305]
[1777865169077,42.74,80117.21,0.0,0.9099,5e-05,12.17305]
[1777865172909,42.74,80103.74,0.0,0.90923,5e-05,12.23831]
[1777865173916,42.74,80097.52,0.0,0.90892,5e-05,12.26871]
[1777865176937,42.74,80093.78,0.0,0.90874,5e-05,12.2858]
[1777865178951,42.74,80099.78,0.0,0.90906,5e-05,12.25505]
[1777865179960,42.74,80104.5,0.0,0.9093,5e-05,12.2312]
[1777865180966,42.73,80110.55,0.0,0.90962,5e-05,12.20082]
[1777865182641,42.73,80110.56,0.0,0.90962,5e-05,12.2004]
[1777865182691,42.73,80110.56,0.0,0.90962,5e-05,12.2004]
[1777865182827,42.73,80110.56,0.0,0.90962,5e-05,12.2004]
[1777865182929,42.73,80110.56,0.0,0.90962,5e-05,12.20003]
[1777865184997,42.73,80105.23,0.0,0.90936,5e-05,12.22565]
[1777865187396,42.73,80102.88,0.0,0.90925,5e-05,12.23689]
[1777865187575,42.73,80102.88,0.0,0.90925,5e-05,12.23689]
[1777865187625,42.73,80102.61,0.0,0.90924,5e-05,12.2378]
[1777865189025,42.72,80098.09,0.0,0.90905,5e-05,12.25554]
[1777865190031,42.71,80093.16,0.0,0.90884,5e-05,12.2755]
[1777865191702,42.71,80093.16,0.0,0.90884,5e-05,12.2755]
[1777865191755,42.71,80093.16,0.0,0.90884,5e-05,12.2755]
[1777865191841,42.71,80093.16,0.0,0.90884,5e-05,12.2755]
[1777865191946,42.71,80091.02,0.0,0.90877,5e-05,12.2815]
[1777865193055,42.71,80084.04,0.0,0.90841,5e-05,12.31568]
[1777865196081,42.71,80081.75,0.0,0.90831,5e-05,12.32597]
[1777865196130,42.71,80081.75,0.0,0.90831,5e-05,12.32597]
[1777865196331,42.71,80081.75,0.0,0.90831,5e-05,12.32597]
[1777865196432,42.7,80081.72,0.0,0.90831,5e-05,12.32556]
[1777865197084,42.7,80075.09,0.0,0.90797,5e-05,12.35801]
[1777865198091,42.7,80071.21,0.0,0.90778,5e-05,12.37704]
[1777865201695,42.7,80068.03,0.0,0.90762,5e-05,12.39221]
[1777865201747,42.7,80068.03,0.0,0.90762,5e-05,12.39221]
[1777865201828,42.7,80068.03,0.0,0.90762,5e-05,12.39221]
[1777865201930,42.7,80067.99,0.0,0.90762,5e-05,12.39171]
[1777865205141,42.7,80064.01,0.0,0.90743,5e-05,12.41047]
[1777865206244,42.7,80064.01,0.0,0.90743,5e-05,12.41047]
[1777865206296,42.7,80064.01,0.0,0.90743,5e-05,12.41047]
[1777865206326,42.7,80064.01,0.0,0.90743,5e-05,12.41047]
[1777865206346,42.7,80063.0,0.0,0.90738,5e-05,12.41482]
[1777865210177,42.69,80075.52,0.0,0.90806,5e-05,12.34961]
[1777865211184,42.69,80076.48,0.0,0.90812,5e-05,12.34424]
[1777865213082,42.69,80073.42,0.0,0.90796,5e-05,12.35891]
[1777865213135,42.69,80073.42,0.0,0.90796,5e-05,12.35891]
[1777865213327,42.69,80073.42,0.0,0.90796,5e-05,12.35891]
[1777865213428,42.69,80069.92,0.0,0.90779,5e-05,12.37576]
[1777865218945,42.68,80071.49,0.0,0.90789,5e-05,12.36544]
[1777865218953,42.68,80071.49,0.0,0.90789,5e-05,12.36544]
[1777865219076,42.68,80070.8,0.0,0.90786,5e-05,12.36828]
[1777865219239,42.68,80071.15,0.0,0.90789,5e-05,12.36592]
[1777865224283,42.67,80067.96,0.0,0.90775,5e-05,12.37939]
[1777865224326,42.67,80067.96,0.0,0.90775,5e-05,12.37939]
[1777865224522,42.67,80068.02,0.0,0.90776,5e-05,12.37847]
[1777865225551,42.67,80068.02,0.0,0.90776,5e-05,12.37847]
[1777865227295,42.67,80058.94,0.0,0.90731,5e-05,12.42188]
[1777865230652,42.67,80057.44,0.0,0.90724,5e-05,12.42799]
[1777865230704,42.67,80057.44,0.0,0.90724,5e-05,12.42799]
[1777865230828,42.67,80057.44,0.0,0.90724,5e-05,12.42799]
[1777865230929,42.66,80060.59,0.0,0.90742,5e-05,12.41088]
[1777865235423,42.66,80061.79,0.0,0.9075,5e-05,12.40288]
[1777865235578,42.66,80061.79,0.0,0.9075,5e-05,12.40288]
[1777865236025,42.66,80061.79,0.0,0.9075,5e-05,12.40288]
[1777865235680,42.66,80060.67,0.0,0.90745,5e-05,12.40781]
[1777865238575,42.66,80061.92,0.0,0.90753,5e-05,12.40024]
[1777865238677,42.65,80062.07,0.0,0.90754,5e-05,12.39883]
[1777865244415,42.65,80059.97,0.0,0.90747,5e-05,12.40539]
[1777865246688,42.65,80059.97,0.0,0.90747,5e-05,12.40539]
[1777865246740,42.65,80059.97,0.0,0.90747,5e-05,12.40539]
[1777865246829,42.65,80059.97,0.0,0.90747,5e-05,12.40539]
[1777865246930,42.64,80061.29,0.0,0.90756,5e-05,12.39684]
[1777865247695,42.64,80061.29,0.0,0.90756,5e-05,12.39684]
[1777865247854,42.64,80061.29,0.0,0.90756,5e-05,12.39684]
[1777865247938,42.64,80069.06,0.0,0.90797,5e-05,12.35747]
[1777865248451,42.64,80078.36,0.0,0.90845,5e-05,12.31111]
[1777865249458,42.64,80073.48,0.0,0.9082,5e-05,12.33492]
[1777865250297,42.64,80073.48,0.0,0.9082,5e-05,12.33492]
[1777865250349,42.64,80073.48,0.0,0.9082,5e-05,12.33492]
[1777865250464,42.64,80072.88,0.0,0.90818,5e-05,12.33737]
[1777865251358,42.64,80072.88,0.0,0.90818,5e-05,12.33737]
[1777865254461,42.64,80076.37,0.0,0.9084,5e-05,12.31472]
[1777865254513,42.64,80076.37,0.0,0.9084,5e-05,12.31472]
[1777865254577,42.64,80076.37,0.0,0.9084,5e-05,12.31472]
[1777865256279,42.63,80074.54,0.0,0.90831,5e-05,12.3228]
[1777865257514,42.63,80078.22,0.0,0.90851,5e-05,12.30342]
[1777865260535,42.63,80082.08,0.0,0.90873,5e-05,12.28275]
[1777865263555,42.63,80076.28,0.0,0.90844,5e-05,12.3103]
[1777865265570,42.62,80073.55,0.0,0.90831,5e-05,12.3229]
[1777865266967,42.62,80073.55,0.0,0.90831,5e-05,12.3229]
[1777865267018,42.62,80073.55,0.0,0.90831,5e-05,12.3229]
[1777865267081,42.62,80074.37,0.0,0.90836,5e-05,12.31779]
[1777865271612,42.62,80066.47,0.0,0.90798,5e-05,12.35517]
[1777865272619,42.62,80061.68,0.0,0.90773,5e-05,12.37858]
[1777865273626,42.62,80058.7,0.0,0.90758,5e-05,12.39291]
[1777865277653,42.61,80061.62,0.0,0.90776,5e-05,12.37588]
[1777865279319,42.61,80060.03,0.0,0.90768,5e-05,12.38322]
[1777865279330,42.61,80060.03,0.0,0.90768,5e-05,12.38322]
[1777865279371,42.61,80060.03,0.0,0.90768,5e-05,12.38322]
[1777865285036,42.6,80059.95,0.0,0.90771,5e-05,12.38066]
[1777865285087,42.6,80059.95,0.0,0.90771,5e-05,12.38066]
[1777865287724,42.6,80056.82,0.0,0.90757,5e-05,12.3939]
[1777865292813,42.59,80056.89,0.0,0.9076,5e-05,12.39106]
[1777865292832,42.59,80056.89,0.0,0.9076,5e-05,12.39106]
[1777865292860,42.59,80056.89,0.0,0.9076,5e-05,12.39106]
[1777865298756,42.59,80055.21,0.0,0.90756,5e-05,12.39506]
[1777865298839,42.59,80055.21,0.0,0.90756,5e-05,12.39506]
[1777865303836,42.58,80051.47,0.0,0.9074,5e-05,12.4099]
[1777865306370,42.57,80048.85,0.0,0.90728,5e-05,12.42168]
[1777865306411,42.57,80048.85,0.0,0.90728,5e-05,12.42168]
[1777865306577,42.57,80048.85,0.0,0.90728,5e-05,12.42168]
[1777865308875,42.57,80055.54,0.0,0.90765,5e-05,12.38615]
[1777865312800,42.57,80057.19,0.0,0.90778,5e-05,12.37238]
[1777865312837,42.57,80057.19,0.0,0.90778,5e-05,12.37238]
[1777865312852,42.57,80057.19,0.0,0.90778,5e-05,12.37238]
[1777865312903,42.57,80060.6,0.0,0.90796,5e-05,12.35472]
[1777865313314,42.57,80060.6,0.0,0.90796,5e-05,12.35472]
[1777865313341,42.57,80060.6,0.0,0.90796,5e-05,12.35472]
[1777865313910,42.56,80063.99,0.0,0.90814,5e-05,12.3372]
[1777865318965,42.56,80065.08,0.0,0.90822,5e-05,12.3296]
[1777865319011,42.56,80065.08,0.0,0.90822,5e-05,12.3296]
[1777865319079,42.56,80065.08,0.0,0.90822,5e-05,12.3296]
[1777865323980,42.55,80059.36,0.0,0.90795,5e-05,12.35497]
[1777865324987,42.55,80055.34,0.0,0.90775,5e-05,12.37451]
[1777865327631,42.55,80056.66,0.0,0.90783,5e-05,12.36673]
[1777865327683,42.55,80056.66,0.0,0.90783,5e-05,12.36673]
[1777865327836,42.55,80056.66,0.0,0.90783,5e-05,12.36673]
[1777865330022,42.55,80050.85,0.0,0.90755,5e-05,12.39403]
[1777865333043,42.54,80047.95,0.0,0.90741,5e-05,12.40734]
[1777865333655,42.54,80047.95,0.0,0.90741,5e-05,12.40734]
[1777865333754,42.54,80047.95,0.0,0.90741,5e-05,12.40734]
[1777865333830,42.54,80047.95,0.0,0.90741,5e-05,12.40734]
[1777865339085,42.54,80049.93,0.0,0.90753,5e-05,12.39551]
[1777865343659,42.54,80049.98,0.0,0.90755,5e-05,12.39406]
[1777865343704,42.54,80049.98,0.0,0.90755,5e-05,12.39406]
[1777865343837,42.54,80049.98,0.0,0.90755,5e-05,12.39406]
[1777865349155,42.53,80052.39,0.0,0.90769,5e-05,12.3799]
[1777865351463,42.53,80054.58,0.0,0.90781,5e-05,12.36835]
[1777865351513,42.53,80054.58,0.0,0.90781,5e-05,12.36835]
[1777865351582,42.53,80054.58,0.0,0.90781,5e-05,12.36835]
[1777865354190,42.53,80058.3,0.0,0.90803,5e-05,12.34748]
[1777865357211,42.52,80054.67,0.0,0.90786,5e-05,12.36399]
[1777865359893,42.52,80052.61,0.0,0.90775,5e-05,12.37373]
[1777865359937,42.52,80052.61,0.0,0.90775,5e-05,12.37373]
[1777865360076,42.52,80052.61,0.0,0.90775,5e-05,12.37373]
[1777865362246,42.52,80048.74,0.0,0.90758,5e-05,12.39075]
[1777865363860,42.52,80048.74,0.0,0.90758,5e-05,12.39075]
[1777865363905,42.52,80048.74,0.0,0.90758,5e-05,12.39075]
[1777865364080,42.52,80048.74,0.0,0.90758,5e-05,12.39075]
[1777865363928,42.52,80044.19,0.0,0.90735,5e-05,12.4123]
[1777865367281,42.51,80041.48,0.0,0.90723,5e-05,12.42392]
[1777865368288,42.51,80046.12,0.0,0.90748,5e-05,12.39999]
[1777865370684,42.51,80046.49,0.0,0.90751,5e-05,12.39751]
[1777865370770,42.51,80046.49,0.0,0.90751,5e-05,12.39751]
[1777865370830,42.51,80046.49,0.0,0.90751,5e-05,12.39751]
[1777865376344,42.5,80045.63,0.0,0.90753,5e-05,12.39394]
[1777865378503,42.5,80045.7,0.0,0.90754,5e-05,12.39298]
[1777865378553,42.5,80045.7,0.0,0.90754,5e-05,12.39298]
[1777865378583,42.5,80045.7,0.0,0.90754,5e-05,12.39298]
[1777865383369,42.49,80045.7,0.0,0.90757,5e-05,12.38996]
[1777865383896,42.49,80045.7,0.0,0.90757,5e-05,12.38996]
[1777865383906,42.49,80088.9,0.0,0.9098,5e-05,12.17359]
[1777865384403,42.49,80100.52,0.0,0.9104,5e-05,12.11556]
[1777865385410,42.49,80105.15,0.0,0.91064,5e-05,12.09241]
[1777865386760,42.49,80105.15,0.0,0.91064,5e-05,12.09241]
[1777865386983,42.49,80105.15,0.0,0.91064,5e-05,12.09241]
[1777865387078,42.49,80108.16,0.0,0.91079,5e-05,12.07753]
[1777865387320,42.49,80108.16,0.0,0.91079,5e-05,12.07753]
[1777865388119,42.49,80108.16,0.0,0.91079,5e-05,12.07753]
[1777865387424,42.49,80102.45,0.0,0.9105,5e-05,12.10585]
[1777865388431,42.49,80096.9,0.0,0.91022,5e-05,12.13325]
[1777865390811,42.49,80098.24,0.0,0.91028,5e-05,12.1267]
[1777865395480,42.49,80101.1,0.0,0.91042,5e-05,12.11322]
[1777865400630,42.49,80101.03,0.0,0.91043,5e-05,12.11285]
[1777865402770,42.49,80101.08,0.0,0.91043,5e-05,12.11224]
[1777865403033,42.49,80101.08,0.0,0.91043,5e-05,12.11224]
[1777865403068,42.49,80101.74,0.0,0.91047,5e-05,12.10878]
[1777865403537,42.49,80115.55,0.0,0.91117,5e-05,12.04032]
[1777865406858,42.49,80112.64,0.0,0.91102,5e-05,12.05456]
[1777865406881,42.49,80110.88,0.0,0.91093,5e-05,12.06316]
[1777865409588,42.49,80118.43,0.0,0.91132,5e-05,12.02552]
[1777865413615,42.49,80107.74,0.0,0.91078,5e-05,12.07832]
[1777865415630,42.49,80090.87,0.0,0.90992,5e-05,12.16184]
[1777865416637,42.49,80082.54,0.0,0.9095,5e-05,12.20336]
[1777865417472,42.49,80082.54,0.0,0.9095,5e-05,12.20336]
[1777865417646,42.49,80072.72,0.0,0.90899,5e-05,12.25231]
[1777865418653,42.49,80063.5,0.0,0.90852,5e-05,12.29827]
[1777865419660,42.49,80060.98,0.0,0.90839,5e-05,12.31072]
[1777865421550,42.49,80061.57,0.0,0.90842,5e-05,12.3076]
[1777865426708,42.49,80055.92,0.0,0.90814,5e-05,12.33489]
[1777865429774,42.49,80054.78,0.0,0.90808,5e-05,12.34021]
[1777865429826,42.49,80054.78,0.0,0.90808,5e-05,12.34021]
[1777865430076,42.49,80054.78,0.0,0.90808,5e-05,12.34021]
[1777865435776,42.48,80057.76,0.0,0.90827,5e-05,12.32043]
[1777865436766,42.48,80057.76,0.0,0.90827,5e-05,12.32043]
[1777865436813,42.48,80057.76,0.0,0.90827,5e-05,12.32043]
[1777865436827,42.48,80057.76,0.0,0.90827,5e-05,12.32043]
[1777865436851,42.48,80057.94,0.0,0.90828,5e-05,12.31937]
[1777865438506,42.48,80058.16,0.0,0.9083,5e-05,12.31811]
[1777865438551,42.48,80058.16,0.0,0.9083,5e-05,12.31811]
[1777865438585,42.48,80058.16,0.0,0.9083,5e-05,12.31811]
[1777865443833,42.48,80075.67,0.0,0.90921,5e-05,12.22975]
[1777865444840,42.48,80079.54,0.0,0.90941,5e-05,12.21044]
[1777865447123,42.48,80081.02,0.0,0.90948,5e-05,12.20308]
[1777865447180,42.48,80081.02,0.0,0.90948,5e-05,12.20308]
[1777865447331,42.48,80079.69,0.0,0.90941,5e-05,12.20972]
[1777865452896,42.48,80077.42,0.0,0.9093,5e-05,12.22113]
[1777865454441,42.48,80075.45,0.0,0.9092,5e-05,12.23094]
[1777865454493,42.48,80075.45,0.0,0.9092,5e-05,12.23094]
[1777865454582,42.48,80075.45,0.0,0.9092,5e-05,12.23094]
[1777865459945,42.48,80079.55,0.0,0.90941,5e-05,12.21019]
[1777865461959,42.48,80090.43,0.0,0.90997,5e-05,12.15571]
[1777865462470,42.48,80090.43,0.0,0.90997,5e-05,12.15571]
[1777865462518,42.48,80090.43,0.0,0.90997,5e-05,12.15571]
[1777865462585,42.48,80090.43,0.0,0.90997,5e-05,12.15571]
[1777865464981,42.48,80072.13,0.0,0.90903,5e-05,12.24682]
[1777865465987,42.48,80068.87,0.0,0.90886,5e-05,12.26303]
[1777865467712,42.48,80069.6,0.0,0.9089,5e-05,12.2593]
[1777865467764,42.48,80069.6,0.0,0.9089,5e-05,12.2593]
[1777865468208,42.48,80069.6,0.0,0.9089,5e-05,12.2593]
[1777865471914,42.48,80072.69,0.0,0.90907,5e-05,12.24356]
[1777865471964,42.48,80072.69,0.0,0.90907,5e-05,12.24356]
[1777865472077,42.48,80072.69,0.0,0.90907,5e-05,12.24356]
[1777865472178,42.48,80072.35,0.0,0.90905,5e-05,12.2452]
[1777865476915,42.48,80069.52,0.0,0.90891,5e-05,12.25904]
[1777865476964,42.48,80069.52,0.0,0.90891,5e-05,12.25904]
[1777865477079,42.48,80069.52,0.0,0.90891,5e-05,12.25904]
[1777865482842,42.48,80066.84,0.0,0.90877,5e-05,12.27185]
[1777865482894,42.48,80066.84,0.0,0.90877,5e-05,12.27185]
[1777865483080,42.48,80066.84,0.0,0.90877,5e-05,12.27185]
[1777865487005,42.48,80062.75,0.0,0.90857,5e-05,12.29182]
[1777865487057,42.48,80062.75,0.0,0.90857,5e-05,12.29182]
[1777865487085,42.48,80062.75,0.0,0.90857,5e-05,12.29182]
[1777865492171,42.47,80060.09,0.0,0.90848,5e-05,12.29871]
[1777865493372,42.47,80059.36,0.0,0.90845,5e-05,12.30189]
[1777865493421,42.47,80059.36,0.0,0.90845,5e-05,12.30189]
[1777865493581,42.47,80059.36,0.0,0.90845,5e-05,12.30189]
[1777865497283,42.47,80058.6,0.0,0.90842,5e-05,12.3043]
[1777865497324,42.47,80058.6,0.0,0.90842,5e-05,12.3043]
[1777865497332,42.47,80058.2,0.0,0.90841,5e-05,12.30584]
[1777865498213,42.46,80058.16,0.0,0.90841,5e-05,12.30558]
[1777865499437,42.46,80057.37,0.0,0.90837,5e-05,12.30907]
[1777865499577,42.46,80057.37,0.0,0.90837,5e-05,12.30907]
[1777865500226,42.46,80056.63,0.0,0.90834,5e-05,12.31232]
[1777865501234,42.46,80047.3,0.0,0.90785,5e-05,12.3589]
[1777865502428,42.46,80045.87,0.0,0.90778,5e-05,12.36592]
[1777865502520,42.46,80045.87,0.0,0.90778,5e-05,12.36592]
[1777865502574,42.46,80045.87,0.0,0.90778,5e-05,12.36592]
[1777865507332,42.46,80041.94,0.0,0.90759,5e-05,12.3847]
[1777865507469,42.46,80040.54,0.0,0.90751,5e-05,12.39183]
[1777865507581,42.46,80040.54,0.0,0.90751,5e-05,12.39183]
[1777865512014,42.46,80044.13,0.0,0.9077,5e-05,12.3733]
[1777865512067,42.46,80044.13,0.0,0.9077,5e-05,12.3733]
[1777865512075,42.46,80044.13,0.0,0.9077,5e-05,12.3733]
[1777865515486,42.46,80041.4,0.0,0.90757,5e-05,12.3861]
[1777865515537,42.46,80041.4,0.0,0.90757,5e-05,12.3861]
[1777865515577,42.46,80041.4,0.0,0.90757,5e-05,12.3861]
[1777865516340,42.46,80041.73,0.0,0.90759,5e-05,12.38421]
[1777865517812,42.46,80041.73,0.0,0.90759,5e-05,12.38421]
[1777865517845,42.46,80054.99,0.0,0.90829,5e-05,12.31719]
[1777865518353,42.45,80058.53,0.0,0.90847,5e-05,12.299]
[1777865522382,42.45,80053.44,0.0,0.90823,5e-05,12.32271]
[1777865525403,42.45,80044.79,0.0,0.90779,5e-05,12.36491]
[1777865530438,42.45,80040.84,0.0,0.90758,5e-05,12.38522]
[1777865531946,42.45,80040.84,0.0,0.90758,5e-05,12.38522]
[1777865531997,42.45,80040.84,0.0,0.90758,5e-05,12.38522]
[1777865532079,42.45,80040.84,0.0,0.90758,5e-05,12.38522]
[1777865532171,42.45,80040.02,0.0,0.90754,5e-05,12.38909]
[1777865537487,42.45,80035.87,0.0,0.90734,5e-05,12.40843]
[1777865538494,42.45,80044.77,0.0,0.90781,5e-05,12.36316]
[1777865541514,42.44,80039.69,0.0,0.90756,5e-05,12.38703]
[1777865544535,42.44,80033.19,0.0,0.90723,5e-05,12.41829]
[1777865547535,42.44,80031.08,0.0,0.90713,5e-05,12.42829]
[1777865547583,42.44,80031.08,0.0,0.90713,5e-05,12.42829]
[1777865547588,42.44,80031.08,0.0,0.90713,5e-05,12.42829]
[1777865547636,42.44,80034.78,0.0,0.90733,5e-05,12.40938]
[1777865548934,42.44,80034.78,0.0,0.90733,5e-05,12.40938]
[1777865549081,42.44,80034.78,0.0,0.90733,5e-05,12.40938]
[1777865549163,42.44,80036.73,0.0,0.90743,5e-05,12.3993]
[1777865550578,42.44,80043.76,0.0,0.90781,5e-05,12.36317]
[1777865552592,42.43,80042.66,0.0,0.90778,5e-05,12.36401]
[1777865555638,42.43,80041.07,0.0,0.90771,5e-05,12.37093]
[1777865555675,42.43,80041.07,0.0,0.90771,5e-05,12.37093]
[1777865555835,42.43,80041.07,0.0,0.90771,5e-05,12.37093]
[1777865555936,42.43,80041.65,0.0,0.90775,5e-05,12.36749]
[1777865561654,42.42,80038.26,0.0,0.9076,5e-05,12.38129]
[1777865564032,42.42,80037.75,0.0,0.90758,5e-05,12.3833]
[1777865564081,42.42,80037.75,0.0,0.90758,5e-05,12.3833]
[1777865564199,42.42,80037.75,0.0,0.90758,5e-05,12.3833]
[1777865564263,42.42,80038.05,0.0,0.9076,5e-05,12.38124]
[1777865564455,42.42,80038.05,0.0,0.9076,5e-05,12.38124]
[1777865564578,42.42,80038.05,0.0,0.9076,5e-05,12.38124]
[1777865564676,42.42,80042.91,0.0,0.90786,5e-05,12.3563]
[1777865566689,42.42,80048.56,0.0,0.90816,5e-05,12.32698]
[1777865567697,42.42,80054.0,0.0,0.90845,5e-05,12.29926]
[1777865569616,42.42,80054.08,0.0,0.90846,5e-05,12.29844]
[1777865569663,42.42,80054.08,0.0,0.90846,5e-05,12.29844]
[1777865569830,42.42,80054.08,0.0,0.90846,5e-05,12.29844]
[1777865569931,42.42,80054.4,0.0,0.90848,5e-05,12.29642]
[1777865575753,42.41,80057.93,0.0,0.90869,5e-05,12.27637]
[1777865577768,42.41,80068.79,0.0,0.90926,5e-05,12.22135]
[1777865581707,42.41,80073.17,0.0,0.90949,5e-05,12.19865]
[1777865581753,42.41,80073.17,0.0,0.90949,5e-05,12.19865]
[1777865581829,42.41,80073.17,0.0,0.90949,5e-05,12.19865]
[1777865581873,42.41,80073.51,0.0,0.90951,5e-05,12.1967]
[1777865587843,42.4,80075.49,0.0,0.90963,5e-05,12.18531]
[1777865590480,42.4,80079.46,0.0,0.90983,5e-05,12.16505]
[1777865590582,42.4,80079.46,0.0,0.90983,5e-05,12.16505]
[1777865590865,42.4,80080.28,0.0,0.90988,5e-05,12.16074]
[1777865595900,42.4,80080.7,0.0,0.90991,5e-05,12.15765]
[1777865598921,42.4,80086.9,0.0,0.91023,5e-05,12.12625]
[1777865601942,42.4,80098.22,0.0,0.91081,5e-05,12.06956]
[1777865602949,42.4,80092.99,0.0,0.91055,5e-05,12.09551]
[1777865603955,42.4,80087.76,0.0,0.91028,5e-05,12.12145]
[1777865608848,42.4,80088.93,0.0,0.91035,5e-05,12.11512]
[1777865608901,42.4,80088.93,0.0,0.91035,5e-05,12.11512]
[1777865609079,42.4,80088.93,0.0,0.91035,5e-05,12.11512]
[1777865609121,42.4,80087.36,0.0,0.91027,5e-05,12.12282]
[1777865615038,42.4,80086.65,0.0,0.91026,5e-05,12.12196]
[1777865620073,42.39,80082.6,0.0,0.91006,5e-05,12.14145]
[1777865621066,42.39,80082.6,0.0,0.91006,5e-05,12.14145]
[1777865621078,42.39,80082.6,0.0,0.91006,5e-05,12.14145]
[1777865621116,42.39,80082.6,0.0,0.91006,5e-05,12.14145]
[1777865621154,42.39,80082.5,0.0,0.91006,5e-05,12.14179]
[1777865627122,42.39,80084.28,0.0,0.91016,5e-05,12.13196]
[1777865628489,42.39,80084.1,0.0,0.91015,5e-05,12.1327]
[1777865628541,42.39,80084.1,0.0,0.91015,5e-05,12.1327]
[1777865628579,42.39,80084.1,0.0,0.91015,5e-05,12.1327]
[1777865629136,42.39,80083.21,0.0,0.91011,5e-05,12.13698]
[1777865630070,42.39,80083.21,0.0,0.91011,5e-05,12.13698]
[1777865630083,42.39,80083.21,0.0,0.91011,5e-05,12.13698]
[1777865630142,42.39,80087.21,0.0,0.91031,5e-05,12.1169]
[1777865635177,42.39,80087.74,0.0,0.91035,5e-05,12.11364]
[1777865640213,42.39,80087.1,0.0,0.91032,5e-05,12.11613]
[1777865645248,42.39,80085.22,0.0,0.91023,5e-05,12.12477]
[1777865645519,42.39,80085.22,0.0,0.91023,5e-05,12.12477]
[1777865645567,42.39,80085.22,0.0,0.91023,5e-05,12.12477]
[1777865645578,42.39,80085.22,0.0,0.91023,5e-05,12.12477]
[1777865646255,42.39,80085.86,0.0,0.91027,5e-05,12.12142]
[1777865651289,42.39,80089.52,0.0,0.91046,5e-05,12.10246]
[1777865653591,42.39,80091.59,0.0,0.91057,5e-05,12.09189]
[1777865653643,42.39,80091.59,0.0,0.91057,5e-05,12.09189]
[1777865653828,42.39,80091.59,0.0,0.91057,5e-05,12.09189]
[1777865654311,42.38,80091.33,0.0,0.91056,5e-05,12.09307]
[1777865659352,42.38,80091.54,0.0,0.91057,5e-05,12.09147]
[1777865664386,42.38,80093.56,0.0,0.91068,5e-05,12.08086]
[1777865665470,42.38,80093.56,0.0,0.91068,5e-05,12.08086]
[1777865665523,42.38,80095.61,0.0,0.91079,5e-05,12.07056]
[1777865665580,42.38,80095.61,0.0,0.91079,5e-05,12.07056]
[1777865666401,42.38,80095.16,0.0,0.91076,5e-05,12.0727]
[1777865667408,42.38,80090.16,0.0,0.91051,5e-05,12.09749]
[1777865668414,42.38,80084.74,0.0,0.91023,5e-05,12.12439]
[1777865669734,42.38,80082.03,0.0,0.9101,5e-05,12.13776]
[1777865669786,42.38,80082.03,0.0,0.9101,5e-05,12.13776]
[1777865669836,42.38,80082.03,0.0,0.9101,5e-05,12.13776]
[1777865670429,42.38,80081.79,0.0,0.91009,5e-05,12.13879]
[1777865675464,42.38,80079.81,0.0,0.91002,5e-05,12.14411]
[1777865676471,42.38,80069.8,0.0,0.9095,5e-05,12.19388]
[1777865677478,42.38,80062.94,0.0,0.90915,5e-05,12.22796]
[1777865678485,42.38,80058.29,0.0,0.90892,5e-05,12.25063]
[1777865680928,42.38,80057.02,0.0,0.90886,5e-05,12.25626]
[1777865680974,42.38,80057.02,0.0,0.90886,5e-05,12.25626]
[1777865681083,42.38,80057.02,0.0,0.90886,5e-05,12.25626]
[1777865681506,42.38,80056.2,0.0,0.90882,5e-05,12.26]
[1777865686541,42.37,80054.25,0.0,0.90874,5e-05,12.26791]
[1777865688560,42.37,80041.92,0.0,0.90811,5e-05,12.32897]
[1777865689567,42.37,80039.34,0.0,0.90798,5e-05,12.34145]
[1777865693746,42.37,80040.26,0.0,0.90804,5e-05,12.33533]
[1777865693798,42.37,80040.26,0.0,0.90804,5e-05,12.33533]
[1777865693835,42.37,80040.26,0.0,0.90804,5e-05,12.33533]
[1777865693847,42.37,80040.57,0.0,0.90806,5e-05,12.33328]
[1777865699578,42.36,80044.49,0.0,0.90829,5e-05,12.31124]
[1777865699630,42.36,80044.49,0.0,0.90829,5e-05,12.31124]
[1777865699826,42.36,80044.49,0.0,0.90829,5e-05,12.31124]
[1777865699928,42.36,80044.68,0.0,0.9083,5e-05,12.30984]
[1777865705679,42.35,80043.72,0.0,0.90828,5e-05,12.31199]
[1777865708247,42.35,80043.4,0.0,0.90827,5e-05,12.31315]
[1777865708296,42.35,80043.4,0.0,0.90827,5e-05,12.31315]
[1777865708335,42.35,80043.4,0.0,0.90827,5e-05,12.31315]
[1777865708397,42.35,80043.34,0.0,0.90827,5e-05,12.31301]
[1777865713011,42.35,80045.83,0.0,0.90842,5e-05,12.29877]
[1777865713052,42.35,80045.83,0.0,0.90842,5e-05,12.29877]
[1777865713080,42.35,80045.83,0.0,0.90842,5e-05,12.29877]
[1777865713152,42.35,80044.61,0.0,0.90836,5e-05,12.30448]
[1777865719500,42.34,80045.99,0.0,0.90845,5e-05,12.29547]
[1777865719552,42.34,80047.11,0.0,0.90851,5e-05,12.28944]
[1777865719585,42.34,80047.11,0.0,0.90851,5e-05,12.28944]
[1777865719778,42.34,80046.12,0.0,0.90846,5e-05,12.29401]
[1777865724813,42.34,80046.12,0.0,0.90849,5e-05,12.29202]
[1777865728278,42.34,80044.77,0.0,0.90842,5e-05,12.298]
[1777865728282,42.34,80044.77,0.0,0.90842,5e-05,12.298]
[1777865728329,42.34,80044.77,0.0,0.90842,5e-05,12.298]
[1777865728379,42.34,80043.84,0.0,0.90838,5e-05,12.30227]
[1777865734111,42.33,80042.67,0.0,0.90836,5e-05,12.30247]
[1777865734327,42.33,80042.67,0.0,0.90836,5e-05,12.30247]
[1777865734427,42.33,80042.02,0.0,0.90833,5e-05,12.30533]
[1777865734883,42.33,80038.3,0.0,0.90814,5e-05,12.3236]
[1777865736326,42.33,80038.3,0.0,0.90814,5e-05,12.3236]
[1777865738915,42.33,80034.62,0.0,0.90797,5e-05,12.34037]
[1777865739921,42.33,80029.32,0.0,0.9077,5e-05,12.36657]
[1777865741256,42.33,80029.32,0.0,0.9077,5e-05,12.36657]
[1777865741327,42.33,80029.32,0.0,0.9077,5e-05,12.36657]
[1777865741469,42.33,80024.1,0.0,0.90742,5e-05,12.39266]
[1777865744334,42.32,80022.92,0.0,0.90737,5e-05,12.39782]
[1777865744957,42.32,80015.92,0.0,0.90701,5e-05,12.43233]
[1777865745964,42.32,80011.61,0.0,0.90679,5e-05,12.45379]
[1777865748785,42.32,80009.45,0.0,0.90668,5e-05,12.4641]
[1777865748802,42.32,80009.45,0.0,0.90668,5e-05,12.4641]
[1777865748832,42.32,80009.45,0.0,0.90668,5e-05,12.4641]
[1777865748984,42.32,80006.79,0.0,0.90654,5e-05,12.47722]
[1777865750237,42.32,80006.79,0.0,0.90654,5e-05,12.47722]
[1777865750313,42.32,80000.55,0.0,0.90621,5e-05,12.50843]
[1777865751000,42.32,79997.21,0.0,0.90604,5e-05,12.52494]
[1777865754912,42.32,79997.42,0.0,0.90606,5e-05,12.52358]
[1777865754963,42.32,79997.42,0.0,0.90606,5e-05,12.52358]
[1777865755081,42.32,79997.42,0.0,0.90606,5e-05,12.52358]
[1777865755119,42.32,79997.19,0.0,0.90604,5e-05,12.52465]
[1777865758049,42.32,79993.89,0.0,0.90588,5e-05,12.54072]
[1777865760376,42.32,79994.21,0.0,0.9059,5e-05,12.53866]
[1777865760426,42.32,79994.21,0.0,0.9059,5e-05,12.53866]
[1777865760577,42.32,79994.21,0.0,0.9059,5e-05,12.53866]
[1777865760527,42.31,79995.39,0.0,0.90596,5e-05,12.53226]
[1777865761071,42.31,79994.37,0.0,0.90591,5e-05,12.537]
[1777865766122,42.31,79995.7,0.0,0.906,5e-05,12.52887]
[1777865766147,42.31,79995.7,0.0,0.906,5e-05,12.52887]
[1777865766328,42.31,79995.7,0.0,0.906,5e-05,12.52887]
[1777865766419,42.31,79998.14,0.0,0.90613,5e-05,12.51614]
[1777865767113,42.31,80003.89,0.0,0.90644,5e-05,12.48669]
[1777865768224,42.31,80003.89,0.0,0.90644,5e-05,12.48669]
[1777865771141,42.31,80008.99,0.0,0.90672,5e-05,12.4597]
[1777865772148,42.31,80005.77,0.0,0.90656,5e-05,12.47535]
[1777865775169,42.3,80002.83,0.0,0.90642,5e-05,12.48893]
[1777865778190,42.3,79997.98,0.0,0.90617,5e-05,12.51247]
[1777865780203,42.3,80008.54,0.0,0.90673,5e-05,12.45836]
[1777865781211,42.3,80011.94,0.0,0.90692,5e-05,12.44091]
[1777865784232,42.3,80008.13,0.0,0.90673,5e-05,12.45838]
[1777865789266,42.29,80009.27,0.0,0.90683,5e-05,12.44953]
[1777865795309,42.28,80007.73,0.0,0.9068,5e-05,12.45]
[1777865797323,42.28,80004.15,0.0,0.90663,5e-05,12.46686]
[1777865802358,42.27,80007.91,0.0,0.90686,5e-05,12.44471]
[1777865803365,42.27,80014.99,0.0,0.90724,5e-05,12.40836]
[1777865804371,42.27,80019.18,0.0,0.90746,5e-05,12.38667]
[1777865809409,42.27,80018.66,0.0,0.90746,5e-05,12.38674]
[1777865814444,42.26,80016.81,0.0,0.90739,5e-05,12.3935]
[1777865822500,42.25,80018.65,0.0,0.90753,5e-05,12.38012]
[1777865827536,42.25,80018.21,0.0,0.90753,5e-05,12.37988]
[1777865832573,42.24,80018.48,0.0,0.90757,5e-05,12.37609]
[1777865834587,42.24,80027.06,0.0,0.90803,5e-05,12.33188]
[1777865837607,42.24,80027.53,0.0,0.90806,5e-05,12.32824]
[1777865842643,42.23,80030.27,0.0,0.90823,5e-05,12.312]
[1777865844657,42.23,80033.45,0.0,0.90841,5e-05,12.29521]
[1777865849692,42.23,80030.08,0.0,0.90825,5e-05,12.3103]
[1777865852713,42.23,80025.52,0.0,0.90805,5e-05,12.32834]
[1777865857748,42.22,80028.67,0.0,0.90823,5e-05,12.31022]
[1777865858754,42.22,80032.26,0.0,0.90843,5e-05,12.29173]
[1777865863790,42.22,80030.56,0.0,0.90836,5e-05,12.29835]
[1777865868827,42.21,80030.18,0.0,0.90836,5e-05,12.29826]
[1777865873861,42.21,80029.5,0.0,0.90834,5e-05,12.29969]
[1777865875876,42.21,80026.54,0.0,0.9082,5e-05,12.3138]
[1777865881918,42.2,80023.95,0.0,0.90809,5e-05,12.32428]
[1777865884939,42.2,80021.27,0.0,0.90796,5e-05,12.33678]
[1777865886953,42.2,80013.0,0.0,0.90753,5e-05,12.37791]
[1777865891989,42.2,80010.66,0.0,0.90741,5e-05,12.38873]
[1777865892996,42.2,80007.65,0.0,0.90726,5e-05,12.40373]
[1777865895010,42.19,80017.73,0.0,0.9078,5e-05,12.35204]
[1777865900044,42.19,80014.35,0.0,0.90764,5e-05,12.36671]
[1777865903066,42.19,80011.34,0.0,0.9075,5e-05,12.38042]
[1777865905080,42.18,80008.64,0.0,0.90737,5e-05,12.39303]
[1777865909108,42.18,80003.05,0.0,0.9071,5e-05,12.41914]
[1777865913136,42.18,79999.1,0.0,0.90693,5e-05,12.43316]
[1777865914143,42.17,79994.68,0.0,0.90671,5e-05,12.455]
[1777865919178,42.17,79992.8,0.0,0.90661,5e-05,12.46395]
[1777865924213,42.17,79989.58,0.0,0.90644,5e-05,12.48]
[1777865926227,42.17,79993.52,0.0,0.90666,5e-05,12.45934]
[1777865931262,42.17,79993.48,0.0,0.90667,5e-05,12.45802]
[1777865936297,42.17,79993.09,0.0,0.90667,5e-05,12.45843]
[1777865941332,42.16,79992.26,0.0,0.90664,5e-05,12.46139]
[1777865943346,42.16,79998.14,0.0,0.90695,5e-05,12.43095]
[1777865944353,42.16,79993.16,0.0,0.90669,5e-05,12.45593]
[1777865948383,42.16,79990.21,0.0,0.90655,5e-05,12.46971]
[1777865953418,42.15,79989.18,0.0,0.90651,5e-05,12.47308]
[1777865958453,42.15,79989.03,0.0,0.90653,5e-05,12.47131]
[1777865960467,42.15,79983.98,0.0,0.90627,5e-05,12.49599]
[1777865963490,42.15,79990.44,0.0,0.90662,5e-05,12.46245]
[1777865965557,42.15,79993.2,0.0,0.90678,5e-05,12.44788]
[1777865966564,42.14,79998.12,0.0,0.90704,5e-05,12.42268]
[1777865971598,42.14,80003.66,0.0,0.90738,5e-05,12.38821]
[1777865976633,42.13,80003.78,0.0,0.90741,5e-05,12.38507]
[1777865979655,42.13,80008.8,0.0,0.90769,5e-05,12.35816]
[1777865984690,42.13,80008.08,0.0,0.90768,5e-05,12.35943]
[1777865989727,42.12,80005.82,0.0,0.90758,5e-05,12.36849]
[1777865991741,42.12,80002.96,0.0,0.90744,5e-05,12.38199]
[1777865993755,42.12,80000.26,0.0,0.90731,5e-05,12.39465]
[1777865998790,42.11,79993.36,0.0,0.90697,5e-05,12.42698]
[1777866003825,42.11,79996.43,0.0,0.90715,5e-05,12.41004]
[1777866007854,42.11,79993.71,0.0,0.90701,5e-05,12.423]
[1777866014540,42.11,79993.75,0.0,0.90703,5e-05,12.4219]
[1777866020945,42.1,79991.56,0.0,0.90693,5e-05,12.43053]
[1777866025980,42.1,79992.81,0.0,0.90703,5e-05,12.42123]
[1777866031015,42.09,79991.16,0.0,0.907,5e-05,12.42305]
[1777866036050,42.08,79989.01,0.0,0.90691,5e-05,12.43102]
[1777866042092,42.08,79988.98,0.0,0.90693,5e-05,12.42966]
[1777866047127,42.08,79985.99,0.0,0.90678,5e-05,12.44358]
[1777866052162,42.08,79984.74,0.0,0.90673,5e-05,12.44855]
[1777866057197,42.07,79983.9,0.0,0.9067,5e-05,12.45142]
[1777866062236,42.07,79983.43,0.0,0.90669,5e-05,12.45242]
[1777866067268,42.06,79979.1,0.0,0.90648,5e-05,12.4717]
[1777866071077,42.06,79981.15,0.0,0.9066,5e-05,12.46036]
[1777866071296,42.06,79981.09,0.0,0.9066,5e-05,12.46039]
[1777866076330,42.06,79978.74,0.0,0.90648,5e-05,12.47244]
[1777866077337,42.06,79971.68,0.0,0.9061,5e-05,12.50838]
[1777866078289,42.06,79971.68,0.0,0.9061,5e-05,12.50838]
[1777866078328,42.06,79971.68,0.0,0.9061,5e-05,12.50838]
[1777866078576,42.06,79971.68,0.0,0.9061,5e-05,12.50838]
[1777866078640,42.06,79967.83,0.0,0.90589,5e-05,12.52794]
[1777866082373,42.06,79964.86,0.0,0.90575,5e-05,12.54159]
[1777866083379,42.06,79954.43,0.0,0.90519,5e-05,12.59442]
[1777866084386,42.06,79949.49,0.0,0.90493,5e-05,12.61949]
[1777866085394,42.06,79940.09,0.0,0.90442,5e-05,12.66737]
[1777866086401,42.06,79938.03,0.0,0.90432,5e-05,12.67764]
[1777866089422,42.06,79933.59,0.0,0.90408,5e-05,12.6995]
[1777866091436,42.05,79940.85,0.0,0.90451,5e-05,12.65771]
[1777866092322,42.05,79940.85,0.0,0.90451,5e-05,12.65771]
[1777866094462,42.05,79937.2,0.0,0.90433,5e-05,12.67472]
[1777866096471,42.05,79941.33,0.0,0.90457,5e-05,12.65242]
[1777866097000,42.05,79941.33,0.0,0.90457,5e-05,12.65242]
[1777866097364,42.05,79941.33,0.0,0.90457,5e-05,12.65242]
[1777866097530,42.05,79941.33,0.0,0.90457,5e-05,12.65242]
[1777866097592,42.05,79925.48,0.0,0.90371,5e-05,12.7331]
[1777866098487,42.05,79919.68,0.0,0.9034,5e-05,12.76253]
[1777866099494,42.05,79914.01,0.0,0.90309,5e-05,12.79128]
[1777866101043,42.04,79911.34,0.0,0.90295,5e-05,12.80457]
[1777866101508,42.04,79913.04,0.0,0.90305,5e-05,12.79538]
[1777866103522,42.04,79915.68,0.0,0.9032,5e-05,12.78094]
[1777866104529,42.04,79927.67,0.0,0.90386,5e-05,12.71896]
[1777866105536,42.04,79930.32,0.0,0.90401,5e-05,12.70504]
[1777866109564,42.02,79927.14,0.0,0.90396,5e-05,12.70947]
[1777866110571,42.0,79918.96,0.0,0.90358,5e-05,12.74511]
[1777866112585,41.98,79915.52,0.0,0.90353,5e-05,12.74898]
[1777866117620,41.97,79918.02,0.0,0.90372,5e-05,12.73116]
[1777866120821,41.96,79918.12,0.0,0.90373,5e-05,12.72997]
[1777866120871,41.96,79918.12,0.0,0.90373,5e-05,12.72997]
[1777866121078,41.96,79919.17,0.0,0.90379,5e-05,12.72424]
[1777866121648,41.95,79922.86,0.0,0.90406,5e-05,12.69892]
[1777866126683,41.89,79919.89,0.0,0.90419,5e-05,12.68576]
[1777866127438,41.89,79919.89,0.0,0.90419,5e-05,12.68576]
[1777866127480,41.89,79919.89,0.0,0.90419,5e-05,12.68576]
[1777866127576,41.89,79919.89,0.0,0.90419,5e-05,12.68576]
[1777866132725,41.83,79919.34,0.0,0.90449,5e-05,12.65625]
[1777866136753,41.8,79915.7,0.0,0.90445,5e-05,12.65931]
[1777866137760,41.79,79912.73,0.0,0.90434,5e-05,12.6695]
[1777866138852,41.79,79912.73,0.0,0.90434,5e-05,12.6695]
[1777866138898,41.79,79912.73,0.0,0.90434,5e-05,12.6695]
[1777866139076,41.78,79913.02,0.0,0.90441,5e-05,12.66276]
[1777866143802,41.76,79919.21,0.0,0.90482,5e-05,12.6238]
[1777866144808,41.76,79922.27,0.0,0.90499,5e-05,12.60756]
[1777866145767,41.76,79922.27,0.0,0.90499,5e-05,12.60756]
[1777866145816,41.76,79922.27,0.0,0.90499,5e-05,12.60756]
[1777866145827,41.76,79922.27,0.0,0.90499,5e-05,12.60756]
[1777866151862,41.74,79922.76,0.0,0.90515,5e-05,12.59092]
[1777866155060,41.73,79921.13,0.0,0.90511,5e-05,12.5948]
[1777866155081,41.73,79921.13,0.0,0.90511,5e-05,12.5948]
[1777866155112,41.73,79921.13,0.0,0.90511,5e-05,12.5948]
[1777866160011,41.71,79921.26,0.0,0.90522,5e-05,12.58423]
[1777866160025,41.71,79921.26,0.0,0.90522,5e-05,12.58423]
[1777866160082,41.71,79921.26,0.0,0.90522,5e-05,12.58423]
[1777866165961,41.71,79931.81,0.0,0.90581,5e-05,12.52751]
[1777866166969,41.71,79926.22,0.0,0.90552,5e-05,12.55585]
[1777866168878,41.71,79925.94,0.0,0.90551,5e-05,12.5566]
[1777866168923,41.71,79925.94,0.0,0.90551,5e-05,12.5566]
[1777866169076,41.71,79926.09,0.0,0.90552,5e-05,12.55545]
[1777866174023,41.7,79919.26,0.0,0.90517,5e-05,12.58879]
[1777866176341,41.7,79920.65,0.0,0.90525,5e-05,12.58121]
[1777866176388,41.7,79920.65,0.0,0.90525,5e-05,12.58121]
[1777866176579,41.7,79920.65,0.0,0.90525,5e-05,12.58121]
[1777866181072,41.7,79928.47,0.0,0.90569,5e-05,12.5387]
[1777866182079,41.7,79932.98,0.0,0.90594,5e-05,12.51483]
[1777866183460,41.7,79932.98,0.0,0.90594,5e-05,12.51483]
[1777866183507,41.7,79932.98,0.0,0.90594,5e-05,12.51483]
[1777866183588,41.7,79932.98,0.0,0.90594,5e-05,12.51483]
[1777866187113,41.69,79937.2,0.0,0.9062,5e-05,12.49005]
[1777866188978,41.69,79937.2,0.0,0.9062,5e-05,12.49005]
[1777866189026,41.69,79937.2,0.0,0.9062,5e-05,12.49005]
[1777866189086,41.69,79938.27,0.0,0.90627,5e-05,12.48397]
[1777866189128,41.69,79941.24,0.0,0.90643,5e-05,12.46816]
[1777866194164,41.68,79943.07,0.0,0.90656,5e-05,12.45609]
[1777866195170,41.68,79946.18,0.0,0.90673,5e-05,12.43962]
[1777866196399,41.68,79946.18,0.0,0.90673,5e-05,12.43962]
[1777866196451,41.68,79946.18,0.0,0.90673,5e-05,12.43962]
[1777866196586,41.68,79946.18,0.0,0.90673,5e-05,12.43962]
[1777866201424,41.68,79944.83,0.0,0.90668,5e-05,12.44455]
[1777866201467,41.68,79944.83,0.0,0.90668,5e-05,12.44455]
[1777866201580,41.68,79944.83,0.0,0.90668,5e-05,12.44455]
[1777866207254,41.67,79944.56,0.0,0.9067,5e-05,12.4419]
[1777866212305,41.66,79944.94,0.0,0.90677,5e-05,12.43383]
[1777866215641,41.66,79944.61,0.0,0.90676,5e-05,12.43455]
[1777866215688,41.66,79944.61,0.0,0.90676,5e-05,12.43455]
[1777866215828,41.66,79944.61,0.0,0.90676,5e-05,12.43455]
[1777866217513,41.66,79944.64,0.0,0.90678,5e-05,12.43342]
[1777866217601,41.66,79944.64,0.0,0.90678,5e-05,12.43342]
[1777866218342,41.66,79961.0,0.0,0.90766,5e-05,12.34864]
[1777866219348,41.66,79961.19,0.0,0.90767,5e-05,12.34731]
[1777866221807,41.66,79961.45,0.0,0.90769,5e-05,12.34563]
[1777866221829,41.66,79961.45,0.0,0.90769,5e-05,12.34563]
[1777866221859,41.66,79961.45,0.0,0.90769,5e-05,12.34563]
[1777866224490,41.66,79961.42,0.0,0.9077,5e-05,12.34509]
[1777866224576,41.66,79961.42,0.0,0.9077,5e-05,12.34509]
[1777866224670,41.65,79965.09,0.0,0.9079,5e-05,12.32564]
[1777866228414,41.65,79968.61,0.0,0.9081,5e-05,12.30646]
[1777866232215,41.65,79967.54,0.0,0.90805,5e-05,12.3111]
[1777866232260,41.65,79967.54,0.0,0.90805,5e-05,12.3111]
[1777866232326,41.65,79967.54,0.0,0.90805,5e-05,12.3111]
[1777866233086,41.65,79967.54,0.0,0.90805,5e-05,12.3111]
[1777866233447,41.65,79969.14,0.0,0.90814,5e-05,12.30238]
[1777866238482,41.65,79970.03,0.0,0.9082,5e-05,12.29655]
[1777866239316,41.65,79970.03,0.0,0.9082,5e-05,12.29655]
[1777866239331,41.65,79970.03,0.0,0.9082,5e-05,12.29655]
[1777866239369,41.65,79970.03,0.0,0.9082,5e-05,12.29655]
[1777866244588,41.64,79973.16,0.0,0.90838,5e-05,12.2794]
[1777866244831,41.64,79973.16,0.0,0.90838,5e-05,12.2794]
[1777866244885,41.64,79976.03,0.0,0.90853,5e-05,12.26453]
[1777866247545,41.64,79979.43,0.0,0.90872,5e-05,12.24662]
[1777866249697,41.64,79979.42,0.0,0.90872,5e-05,12.24651]
[1777866249748,41.64,79979.42,0.0,0.90872,5e-05,12.24651]
[1777866249831,41.64,79979.42,0.0,0.90872,5e-05,12.24651]
[1777866255601,41.64,79982.15,0.0,0.90887,5e-05,12.23147]
[1777866256608,41.64,79986.54,0.0,0.90911,5e-05,12.20896]
[1777866258622,41.64,79990.98,0.0,0.90934,5e-05,12.18616]
[1777866259587,41.64,79990.98,0.0,0.90934,5e-05,12.18616]
[1777866259636,41.64,79990.98,0.0,0.90934,5e-05,12.18616]
[1777866259831,41.64,79990.98,0.0,0.90934,5e-05,12.18616]
[1777866259845,41.64,79993.99,0.0,0.9095,5e-05,12.17078]
[1777866262650,41.64,79997.75,0.0,0.9097,5e-05,12.15156]
[1777866265671,41.64,79991.37,0.0,0.90936,5e-05,12.18396]
[1777866266786,41.64,79991.37,0.0,0.90936,5e-05,12.18396]
[1777866266815,41.64,79991.37,0.0,0.90936,5e-05,12.18396]
[1777866266827,41.64,79991.37,0.0,0.90936,5e-05,12.18396]
[1777866266842,41.64,79988.56,0.0,0.90922,5e-05,12.1982]
[1777866267685,41.64,79981.68,0.0,0.90886,5e-05,12.23316]
[1777866272720,41.64,79979.34,0.0,0.90875,5e-05,12.24198]
[1777866276737,41.64,79979.14,0.0,0.90874,5e-05,12.24348]
[1777866276744,41.64,79979.14,0.0,0.90874,5e-05,12.24348]
[1777866276839,41.64,79979.14,0.0,0.90874,5e-05,12.24348]
[1777866282790,41.64,79978.93,0.0,0.90871,5e-05,12.24564]
[1777866287825,41.64,79979.4,0.0,0.90873,5e-05,12.24398]
[1777866289967,41.65,79979.55,0.0,0.90874,5e-05,12.24336]
[1777866290019,41.65,79979.55,0.0,0.90874,5e-05,12.24336]
[1777866290076,41.65,79979.55,0.0,0.90874,5e-05,12.24336]
[1777866291853,41.65,79982.43,0.0,0.90888,5e-05,12.22915]
[1777866296582,41.65,79984.32,0.0,0.90898,5e-05,12.22022]
[1777866296634,41.65,79984.32,0.0,0.90898,5e-05,12.22022]
[1777866296828,41.65,79984.32,0.0,0.90898,5e-05,12.22022]
[1777866300916,41.65,79989.29,0.0,0.90924,5e-05,12.19458]
[1777866301923,41.65,79993.24,0.0,0.90945,5e-05,12.17438]
[1777866302929,41.65,79998.07,0.0,0.9097,5e-05,12.14976]
[1777866303801,41.65,79998.07,0.0,0.9097,5e-05,12.14976]
[1777866303828,41.65,79998.07,0.0,0.9097,5e-05,12.14976]
[1777866303892,41.65,79998.07,0.0,0.9097,5e-05,12.14976]
[1777866304190,41.65,79999.56,0.0,0.90978,5e-05,12.14216]
[1777866304335,41.65,79999.56,0.0,0.90978,5e-05,12.14216]
[1777866306958,41.65,79991.89,0.0,0.90938,5e-05,12.1811]
[1777866308149,41.65,79991.89,0.0,0.90938,5e-05,12.1811]
[1777866308205,41.65,79991.43,0.0,0.90935,5e-05,12.18372]
[1777866308327,41.65,79991.43,0.0,0.90935,5e-05,12.18372]
[1777866310986,41.65,79998.63,0.0,0.90972,5e-05,12.14783]
[1777866312074,41.65,79998.63,0.0,0.90972,5e-05,12.14783]
[1777866312125,41.65,79998.63,0.0,0.90972,5e-05,12.14783]
[1777866312327,41.65,79999.51,0.0,0.90977,5e-05,12.14331]
[1777866317114,41.65,79998.39,0.0,0.90971,5e-05,12.14887]
[1777866317167,41.65,79998.39,0.0,0.90971,5e-05,12.14887]
[1777866317330,41.65,79997.42,0.0,0.90966,5e-05,12.15377]
[1777866319042,41.65,79991.63,0.0,0.90936,5e-05,12.18315]
[1777866324080,41.65,79988.11,0.0,0.90916,5e-05,12.20226]
[1777866325088,41.65,79980.49,0.0,0.90876,5e-05,12.2413]
[1777866325759,41.65,79980.49,0.0,0.90876,5e-05,12.2413]
[1777866325811,41.65,79980.49,0.0,0.90876,5e-05,12.2413]
[1777866325827,41.65,79980.49,0.0,0.90876,5e-05,12.2413]
[1777866327102,41.65,79976.42,0.0,0.90854,5e-05,12.26242]
[1777866328109,41.65,79973.06,0.0,0.90836,5e-05,12.27971]
[1777866330136,41.65,79972.14,0.0,0.90831,5e-05,12.28487]
[1777866330144,41.65,79972.14,0.0,0.90831,5e-05,12.28487]
[1777866330327,41.65,79971.06,0.0,0.90825,5e-05,12.29082]
[1777866331130,41.65,79968.16,0.0,0.90811,5e-05,12.3024]
[1777866335496,41.66,79965.87,0.0,0.90797,5e-05,12.31576]
[1777866335536,41.66,79965.87,0.0,0.90797,5e-05,12.31576]
[1777866335576,41.66,79965.87,0.0,0.90797,5e-05,12.31576]
[1777866335879,41.66,79965.87,0.0,0.90797,5e-05,12.31576]
[1777866336168,41.66,79962.05,0.0,0.90777,5e-05,12.33529]
[1777866337173,41.66,79954.99,0.0,0.90739,5e-05,12.37151]
[1777866339189,41.66,79955.3,0.0,0.9074,5e-05,12.37081]
[1777866339532,41.66,79955.3,0.0,0.9074,5e-05,12.37081]
[1777866339578,41.66,79955.3,0.0,0.9074,5e-05,12.37081]
[1777866340614,41.66,79956.89,0.0,0.90748,5e-05,12.36267]
[1777866342063,41.66,79956.89,0.0,0.90748,5e-05,12.36294]
[1777866342080,41.66,79956.89,0.0,0.90748,5e-05,12.36294]
[1777866342164,41.66,79961.16,0.0,0.90771,5e-05,12.34107]
[1777866342210,41.66,79965.62,0.0,0.90795,5e-05,12.31827]
[1777866346104,41.66,79964.94,0.0,0.9079,5e-05,12.32246]
[1777866347323,41.66,79965.11,0.0,0.90791,5e-05,12.32166]
[1777866347375,41.66,79965.11,0.0,0.90791,5e-05,12.32166]
[1777866349084,41.66,79967.42,0.0,0.90803,5e-05,12.30989]
[1777866350265,41.66,79971.38,0.0,0.90825,5e-05,12.28947]
[1777866352279,41.66,79974.63,0.0,0.90842,5e-05,12.27238]
[1777866353287,41.66,79977.78,0.0,0.90859,5e-05,12.25608]
[1777866358322,41.66,79972.52,0.0,0.90832,5e-05,12.28192]
[1777866362350,41.66,79977.63,0.0,0.9086,5e-05,12.25493]
[1777866367385,41.65,79981.8,0.0,0.90883,5e-05,12.23271]
[1777866368391,41.65,79984.93,0.0,0.909,5e-05,12.21661]
[1777866369399,41.65,79987.95,0.0,0.90916,5e-05,12.2011]
[1777866374434,41.65,79992.7,0.0,0.90942,5e-05,12.17642]
[1777866379469,41.65,79994.25,0.0,0.9095,5e-05,12.1682]
[1777866384265,41.65,79995.79,0.0,0.90958,5e-05,12.16015]
[1777866388532,41.65,79998.71,0.0,0.90974,5e-05,12.14508]
[1777866393567,41.65,79998.52,0.0,0.90975,5e-05,12.1423]
[1777866395581,41.65,80018.38,0.0,0.91079,5e-05,12.04156]
[1777866396588,41.65,80018.79,0.0,0.91081,5e-05,12.03962]
[1777866398602,41.65,80015.02,0.0,0.91061,5e-05,12.05898]
[1777866400617,41.65,80012.49,0.0,0.91048,5e-05,12.07201]
[1777866404644,41.65,80021.09,0.0,0.91092,5e-05,12.02881]
[1777866405651,41.65,80030.46,0.0,0.9114,5e-05,11.98161]
[1777866406658,41.65,80033.57,0.0,0.91156,5e-05,11.96614]
[1777866411699,41.66,80040.71,0.0,0.91192,5e-05,11.93141]
[1777866412706,41.66,80046.93,0.0,0.91223,5e-05,11.90038]
[1777866413713,41.66,80052.47,0.0,0.91251,5e-05,11.87285]
[1777866415943,41.66,80053.07,0.0,0.91254,5e-05,11.86988]
[1777866416170,41.66,80053.07,0.0,0.91254,5e-05,11.86988]
[1777866416231,41.66,80061.69,0.0,0.91298,5e-05,11.82661]
[1777866416734,41.66,80075.99,0.0,0.91371,5e-05,11.75504]
[1777866417741,41.66,80078.86,0.0,0.91385,5e-05,11.7409]
[1777866418748,41.66,80067.3,0.0,0.91326,5e-05,11.79906]
[1777866419443,41.66,80067.3,0.0,0.91326,5e-05,11.79906]
[1777866419755,41.66,80067.87,0.0,0.91328,5e-05,11.79672]
[1777866422472,41.66,80071.72,0.0,0.91347,5e-05,11.77848]
[1777866422547,41.66,80071.72,0.0,0.91347,5e-05,11.77848]
[1777866422581,41.66,80071.72,0.0,0.91347,5e-05,11.77848]
[1777866425797,41.67,80077.3,0.0,0.91373,5e-05,11.75278]
[1777866430832,41.69,80075.72,0.0,0.91352,5e-05,11.77402]
[1777866433853,41.7,80080.52,0.0,0.9137,5e-05,11.75666]
[1777866436874,41.72,80088.69,0.0,0.91404,5e-05,11.7226]
[1777866437881,41.72,80082.79,0.0,0.91374,5e-05,11.75233]
[1777866439894,41.72,80088.84,0.0,0.91404,5e-05,11.72329]
[1777866443922,41.73,80093.96,0.0,0.91427,5e-05,11.70028]
[1777866445185,41.73,80093.96,0.0,0.91427,5e-05,11.70028]
[1777866446944,41.73,80088.19,0.0,0.91396,5e-05,11.73103]
[1777866447360,41.73,80088.19,0.0,0.91396,5e-05,11.73103]
[1777866447373,41.73,80088.19,0.0,0.91396,5e-05,11.73103]
[1777866447586,41.73,80088.19,0.0,0.91396,5e-05,11.73103]
[1777866447951,41.73,80087.28,0.0,0.91391,5e-05,11.73619]
[1777866452456,41.74,80084.65,0.0,0.91377,5e-05,11.74805]
[1777866452508,41.74,80084.65,0.0,0.91377,5e-05,11.74805]
[1777866452580,41.74,80084.65,0.0,0.91377,5e-05,11.74805]
[1777866452987,41.74,80084.98,0.0,0.91378,5e-05,11.74698]
[1777866453994,41.74,80090.81,0.0,0.91407,5e-05,11.71846]
[1777866455005,41.74,80102.83,0.0,0.91467,5e-05,11.65919]
[1777866456008,41.74,80100.45,0.0,0.91454,5e-05,11.67176]
[1777866458022,41.74,80121.2,0.0,0.91556,5e-05,11.57006]
[1777866459028,41.74,80120.0,0.0,0.9155,5e-05,11.57651]
[1777866464064,41.75,80113.93,0.0,0.91518,5e-05,11.60902]
[1777866465071,41.75,80108.88,0.0,0.91492,5e-05,11.63454]
[1777866470106,41.75,80108.59,0.0,0.91489,5e-05,11.63799]
[1777866472120,41.76,80103.57,0.0,0.91463,5e-05,11.66371]
[1777866472943,41.76,80103.57,0.0,0.91463,5e-05,11.66371]
[1777866472995,41.76,80103.57,0.0,0.91463,5e-05,11.66371]
[1777866473076,41.76,80103.57,0.0,0.91463,5e-05,11.66371]
[1777866473127,41.76,80104.59,0.0,0.91467,5e-05,11.659]
[1777866478162,41.76,80104.28,0.0,0.91463,5e-05,11.66302]
[1777866483197,41.77,80105.32,0.0,0.91466,5e-05,11.661]
[1777866485211,41.77,80120.21,0.0,0.91539,5e-05,11.58772]
[1777866486217,41.77,80127.59,0.0,0.91575,5e-05,11.55151]
[1777866487225,41.77,80130.45,0.0,0.91589,5e-05,11.53782]
[1777866489239,41.77,80124.48,0.0,0.91559,5e-05,11.56845]
[1777866493728,41.78,80124.28,0.0,0.91556,5e-05,11.57112]
[1777866493780,41.78,80124.28,0.0,0.91556,5e-05,11.57112]
[1777866493830,41.78,80124.28,0.0,0.91556,5e-05,11.57112]
[1777866494274,41.78,80126.69,0.0,0.91567,5e-05,11.55968]
[1777866499309,41.78,80131.57,0.0,0.91589,5e-05,11.53859]
[1777866500510,41.78,80131.57,0.0,0.91589,5e-05,11.53859]
[1777866500578,41.78,80131.57,0.0,0.91589,5e-05,11.53859]
[1777866500828,41.78,80131.57,0.0,0.91589,5e-05,11.53859]
[1777866501323,41.78,80131.96,0.0,0.9159,5e-05,11.53741]
[1777866506359,41.79,80124.37,0.0,0.9155,5e-05,11.57715]
[1777866508373,41.79,80120.97,0.0,0.91531,5e-05,11.5958]
[1777866508993,41.79,80120.97,0.0,0.91531,5e-05,11.5958]
[1777866509042,41.79,80120.97,0.0,0.91531,5e-05,11.5958]
[1777866509079,41.79,80120.97,0.0,0.91531,5e-05,11.5958]
[1777866509380,41.79,80121.59,0.0,0.91534,5e-05,11.59318]
[1777866511394,41.79,80128.66,0.0,0.9157,5e-05,11.55548]
[1777866513410,41.8,80134.6,0.0,0.91599,5e-05,11.52715]
[1777866514435,41.8,80144.61,0.0,0.91648,5e-05,11.47827]
[1777866516074,41.8,80144.61,0.0,0.91648,5e-05,11.47827]
[1777866516100,41.8,80151.26,0.0,0.9168,5e-05,11.44582]
[1777866516685,41.8,80151.26,0.0,0.9168,5e-05,11.44582]
[1777866516737,41.8,80151.26,0.0,0.9168,5e-05,11.44582]
[1777866516831,41.8,80151.26,0.0,0.9168,5e-05,11.44582]
[1777866522475,41.81,80150.04,0.0,0.9167,5e-05,11.45591]
[1777866523528,41.81,80150.04,0.0,0.9167,5e-05,11.45591]
[1777866523574,41.81,80150.04,0.0,0.9167,5e-05,11.45591]
[1777866523831,41.81,80150.04,0.0,0.9167,5e-05,11.45591]
[1777866523929,41.81,80152.07,0.0,0.91679,5e-05,11.44657]
[1777866529526,41.82,80149.12,0.0,0.91661,5e-05,11.4651]
[1777866531365,41.82,80149.12,0.0,0.91661,5e-05,11.4651]
[1777866531417,41.82,80149.12,0.0,0.91661,5e-05,11.4651]
[1777866531585,41.82,80149.65,0.0,0.91663,5e-05,11.46312]
[1777866531602,41.82,80149.23,0.0,0.9166,5e-05,11.46584]
[1777866536455,41.82,80151.8,0.0,0.9167,5e-05,11.45574]
[1777866536505,41.82,80151.8,0.0,0.9167,5e-05,11.45574]
[1777866536577,41.82,80151.8,0.0,0.9167,5e-05,11.45574]
[1777866536679,41.82,80153.03,0.0,0.91676,5e-05,11.45034]
[1777866537709,41.82,80153.03,0.0,0.91676,5e-05,11.45034]
[1777866538158,41.82,80153.03,0.0,0.91676,5e-05,11.45034]
[1777866538252,41.83,80182.59,0.0,0.91819,5e-05,11.30587]
[1777866538590,41.83,80208.04,0.0,0.91941,5e-05,11.18253]
[1777866540092,41.83,80208.04,0.0,0.91941,5e-05,11.18253]
[1777866540138,41.83,80203.74,0.0,0.91919,5e-05,11.20455]
[1777866541333,41.83,80203.74,0.0,0.91919,5e-05,11.20455]
[1777866543626,41.84,80212.17,0.0,0.91955,5e-05,11.1677]
[1777866548666,41.85,80210.47,0.0,0.91943,5e-05,11.18015]
[1777866553699,41.85,80214.34,0.0,0.91958,5e-05,11.16507]
[1777866556720,41.86,80218.74,0.0,0.91977,5e-05,11.14596]
[1777866560375,41.86,80220.38,0.0,0.91983,5e-05,11.13958]
[1777866560440,41.86,80220.38,0.0,0.91983,5e-05,11.13958]
[1777866560584,41.86,80220.63,0.0,0.91984,5e-05,11.13917]
[1777866560750,41.86,80220.12,0.0,0.9198,5e-05,11.14244]
[1777866565028,41.87,80221.09,0.0,0.91983,5e-05,11.14011]
[1777866565074,41.87,80221.09,0.0,0.91983,5e-05,11.14011]
[1777866565080,41.87,80221.09,0.0,0.91983,5e-05,11.14011]
[1777866566051,41.87,80220.52,0.0,0.91979,5e-05,11.14367]
[1777866566076,41.87,80220.52,0.0,0.91979,5e-05,11.14367]
[1777866571327,41.88,80224.95,0.0,0.91996,5e-05,11.12621]
[1777866571377,41.88,80224.95,0.0,0.91996,5e-05,11.12621]
[1777866571373,41.88,80224.99,0.0,0.91998,5e-05,11.12328]
[1777866571577,41.88,80224.99,0.0,0.91998,5e-05,11.12328]
[1777866571829,41.88,80224.09,0.0,0.91993,5e-05,11.12845]
[1777866576864,41.89,80228.46,0.0,0.9201,5e-05,11.11086]
[1777866578356,41.89,80228.46,0.0,0.9201,5e-05,11.11086]
[1777866578427,41.89,80228.46,0.0,0.9201,5e-05,11.11086]
[1777866578420,41.89,80233.23,0.0,0.92032,5e-05,11.08869]
[1777866578583,41.89,80233.23,0.0,0.92032,5e-05,11.08869]
[1777866578878,41.89,80233.16,0.0,0.92032,5e-05,11.08903]
[1777866583913,41.9,80228.51,0.0,0.92006,5e-05,11.11579]
[1777866584764,41.9,80228.51,0.0,0.92006,5e-05,11.11579]
[1777866584816,41.9,80228.51,0.0,0.92006,5e-05,11.11579]
[1777866584835,41.9,80228.51,0.0,0.92006,5e-05,11.11579]
[1777866584921,41.9,80230.04,0.0,0.92012,5e-05,11.10918]
[1777866587942,41.9,80224.03,0.0,0.91981,5e-05,11.14076]
[1777866588949,41.91,80219.91,0.0,0.91961,5e-05,11.16151]
[1777866590726,41.91,80217.66,0.0,0.9195,5e-05,11.17316]
[1777866590771,41.91,80217.66,0.0,0.9195,5e-05,11.17316]
[1777866590829,41.91,80217.66,0.0,0.9195,5e-05,11.17316]
[1777866590963,41.91,80219.0,0.0,0.91955,5e-05,11.16736]
[1777866594490,41.91,80220.6,0.0,0.91961,5e-05,11.16105]
[1777866594539,41.91,80220.58,0.0,0.91961,5e-05,11.16188]
[1777866594577,41.91,80220.58,0.0,0.91961,5e-05,11.16188]
[1777866597435,41.92,80222.77,0.0,0.9197,5e-05,11.15271]
[1777866597487,41.92,80222.77,0.0,0.9197,5e-05,11.15271]
[1777866597584,41.92,80222.43,0.0,0.91967,5e-05,11.1551]
[1777866597615,41.92,80222.43,0.0,0.91967,5e-05,11.1551]
[1777866598012,41.92,80221.76,0.0,0.91964,5e-05,11.15909]
[1777866601335,41.92,80220.33,0.0,0.91955,5e-05,11.16748]
[1777866601383,41.92,80212.56,0.0,0.91918,5e-05,11.20595]
[1777866602040,41.94,80203.33,0.0,0.91867,5e-05,11.25739]
[1777866603053,41.95,80205.14,0.0,0.9187,5e-05,11.25426]
[1777866604060,41.95,80209.48,0.0,0.91891,5e-05,11.23371]
[1777866605149,41.95,80209.48,0.0,0.91891,5e-05,11.23371]
[1777866605196,41.95,80209.48,0.0,0.91891,5e-05,11.23371]
[1777866605329,41.95,80209.48,0.0,0.91891,5e-05,11.23371]
[1777866605426,41.95,80208.14,0.0,0.91884,5e-05,11.24085]
[1777866605622,41.95,80208.14,0.0,0.91884,5e-05,11.24085]
[1777866609098,41.95,80198.37,0.0,0.91834,5e-05,11.29087]
[1777866610105,41.96,80195.81,0.0,0.91822,5e-05,11.30387]
[1777866610574,41.96,80195.81,0.0,0.91822,5e-05,11.30387]
[1777866610620,41.96,80195.81,0.0,0.91822,5e-05,11.30387]
[1777866610829,41.96,80195.81,0.0,0.91822,5e-05,11.30387]
[1777866611112,41.96,80194.66,0.0,0.91816,5e-05,11.30999]
[1777866614926,41.96,80192.68,0.0,0.91805,5e-05,11.3211]
[1777866614974,41.96,80192.68,0.0,0.91805,5e-05,11.3211]
[1777866615078,41.96,80192.68,0.0,0.91805,5e-05,11.3211]
[1777866620176,41.96,80191.59,0.0,0.91797,5e-05,11.32923]
[1777866621211,41.96,80191.59,0.0,0.91797,5e-05,11.32923]
[1777866621284,41.96,80191.59,0.0,0.91797,5e-05,11.32923]
[1777866621332,41.96,80191.59,0.0,0.91797,5e-05,11.32923]
[1777866621386,41.97,80190.91,0.0,0.91793,5e-05,11.33301]
[1777866627295,41.97,80190.4,0.0,0.91787,5e-05,11.33873]
[1777866627332,41.97,80190.4,0.0,0.91787,5e-05,11.33873]
[1777866627433,41.97,80190.52,0.0,0.91787,5e-05,11.33891]
[1777866629151,41.98,80190.36,0.0,0.91786,5e-05,11.34047]
[1777866629203,41.98,80190.36,0.0,0.91786,5e-05,11.34047]
[1777866629327,41.98,80190.36,0.0,0.91786,5e-05,11.34047]
[1777866634274,41.98,80201.08,0.0,0.91835,5e-05,11.28928]
[1777866635068,41.98,80201.08,0.0,0.91835,5e-05,11.28928]
[1777866635333,41.98,80201.08,0.0,0.91835,5e-05,11.28928]
[1777866635344,41.98,80201.08,0.0,0.91835,5e-05,11.28928]
[1777866635430,41.99,80203.22,0.0,0.91845,5e-05,11.2797]
[1777866635581,41.99,80203.22,0.0,0.91845,5e-05,11.2797]
[1777866636288,41.99,80203.62,0.0,0.91846,5e-05,11.27862]
[1777866639581,41.99,80206.23,0.0,0.91857,5e-05,11.26751]
[1777866641323,41.99,80210.6,0.0,0.91877,5e-05,11.24735]
[1777866641718,41.99,80210.6,0.0,0.91877,5e-05,11.24735]
[1777866641842,41.99,80210.6,0.0,0.91877,5e-05,11.24735]
[1777866642330,41.99,80218.9,0.0,0.91916,5e-05,11.20757]
[1777866643064,41.99,80218.9,0.0,0.91916,5e-05,11.20757]
[1777866645351,42.0,80221.72,0.0,0.91927,5e-05,11.19575]
[1777866648971,42.0,80221.71,0.0,0.91925,5e-05,11.19775]
[1777866649023,42.0,80221.71,0.0,0.91925,5e-05,11.19775]
[1777866649084,42.0,80221.71,0.0,0.91925,5e-05,11.19775]
[1777866651394,42.01,80214.39,0.0,0.91889,5e-05,11.2352]
[1777866651640,42.01,80214.39,0.0,0.91889,5e-05,11.2352]
[1777866651681,42.01,80214.39,0.0,0.91889,5e-05,11.2352]
[1777866651827,42.01,80214.39,0.0,0.91889,5e-05,11.2352]
[1777866652400,42.01,80214.5,0.0,0.91889,5e-05,11.23527]
[1777866655420,42.01,80211.07,0.0,0.91871,5e-05,11.25367]
[1777866657141,42.01,80211.63,0.0,0.91873,5e-05,11.25151]
[1777866657193,42.01,80211.63,0.0,0.91873,5e-05,11.25151]
[1777866657326,42.01,80211.63,0.0,0.91873,5e-05,11.25151]
[1777866659668,42.01,80212.03,0.0,0.91873,5e-05,11.25122]
[1777866659748,42.01,80212.03,0.0,0.91873,5e-05,11.25122]
[1777866659834,42.01,80212.03,0.0,0.91873,5e-05,11.25122]
[1777866660456,42.02,80211.63,0.0,0.91871,5e-05,11.2537]
[1777866663808,42.02,80211.75,0.0,0.9187,5e-05,11.25476]
[1777866663829,42.02,80211.75,0.0,0.9187,5e-05,11.25476]
[1777866663854,42.02,80211.75,0.0,0.9187,5e-05,11.25476]
[1777866666361,42.02,80210.66,0.0,0.91863,5e-05,11.26115]
[1777866666399,42.02,80210.66,0.0,0.91863,5e-05,11.26115]
[1777866666499,42.02,80212.17,0.0,0.9187,5e-05,11.25434]
[1777866666581,42.02,80212.17,0.0,0.9187,5e-05,11.25434]
[1777866666898,42.02,80212.17,0.0,0.9187,5e-05,11.25434]
[1777866667507,42.02,80211.98,0.0,0.91869,5e-05,11.2558]
[1777866669911,42.03,80211.26,0.0,0.91864,5e-05,11.26089]
[1777866669960,42.03,80211.26,0.0,0.91864,5e-05,11.26089]
[1777866670083,42.03,80211.26,0.0,0.91864,5e-05,11.26089]
[1777866675443,42.03,80211.48,0.0,0.91862,5e-05,11.26243]
[1777866675495,42.03,80211.48,0.0,0.91862,5e-05,11.26243]
[1777866675564,42.03,80211.3,0.0,0.91861,5e-05,11.26382]
[1777866675578,42.03,80211.3,0.0,0.91861,5e-05,11.26382]
[1777866676571,42.03,80211.33,0.0,0.91861,5e-05,11.26419]
[1777866678444,42.03,80211.33,0.0,0.91861,5e-05,11.26419]
[1777866678582,42.03,80211.6,0.0,0.91861,5e-05,11.26339]
[1777866678998,42.03,80211.6,0.0,0.91861,5e-05,11.26339]
[1777866679050,42.03,80211.6,0.0,0.91861,5e-05,11.26339]
[1777866679326,42.03,80211.6,0.0,0.91861,5e-05,11.26339]
[1777866679426,42.04,80213.16,0.0,0.91868,5e-05,11.25633]
[1777866679938,42.04,80213.16,0.0,0.91868,5e-05,11.25633]
[1777866680599,42.04,80219.27,0.0,0.91896,5e-05,11.22771]
[1777866681606,42.04,80224.9,0.0,0.91923,5e-05,11.20098]
[1777866684287,42.04,80227.01,0.0,0.91932,5e-05,11.19137]
[1777866684314,42.04,80227.01,0.0,0.91932,5e-05,11.19137]
[1777866684328,42.04,80227.01,0.0,0.91932,5e-05,11.19137]
[1777866684627,42.04,80229.97,0.0,0.91945,5e-05,11.17829]
[1777866686641,42.04,80236.26,0.0,0.91974,5e-05,11.14918]
[1777866688655,42.05,80240.39,0.0,0.91992,5e-05,11.13062]
[1777866689662,42.05,80256.08,0.0,0.92065,5e-05,11.05567]
[1777866690668,42.05,80252.66,0.0,0.92048,5e-05,11.07298]
[1777866691676,42.05,80245.81,0.0,0.92018,5e-05,11.1029]
[1777866695342,42.05,80245.61,0.0,0.92016,5e-05,11.10465]
[1777866695356,42.05,80245.61,0.0,0.92016,5e-05,11.10465]
[1777866695386,42.05,80245.61,0.0,0.92016,5e-05,11.10465]
[1777866695486,42.05,80245.15,0.0,0.92014,5e-05,11.10725]
[1777866698725,42.06,80237.87,0.0,0.91978,5e-05,11.14386]
[1777866699732,42.06,80228.29,0.0,0.91932,5e-05,11.1909]
[1777866700739,42.06,80225.45,0.0,0.91918,5e-05,11.20528]
[1777866702553,42.06,80225.45,0.0,0.91918,5e-05,11.20528]
[1777866702578,42.06,80225.45,0.0,0.91918,5e-05,11.20528]
[1777866702601,42.06,80225.2,0.0,0.91916,5e-05,11.20709]
[1777866702948,42.06,80225.2,0.0,0.91916,5e-05,11.20709]
[1777866703075,42.06,80225.2,0.0,0.91916,5e-05,11.20709]
[1777866706781,42.07,80217.83,0.0,0.91878,5e-05,11.24579]
[1777866707788,42.07,80210.74,0.0,0.91843,5e-05,11.28076]
[1777866709802,42.07,80204.15,0.0,0.91811,5e-05,11.31373]
[1777866710809,42.07,80195.92,0.0,0.91771,5e-05,11.35424]
[1777866712825,42.07,80185.44,0.0,0.91719,5e-05,11.40607]
[1777866716853,42.07,80182.36,0.0,0.91703,5e-05,11.42216]
[1777866718623,42.07,80179.94,0.0,0.91691,5e-05,11.43425]
[1777866718638,42.07,80179.94,0.0,0.91691,5e-05,11.43425]
[1777866718829,42.07,80179.94,0.0,0.91691,5e-05,11.43425]
[1777866723902,42.08,80181.97,0.0,0.917,5e-05,11.42575]
[1777866727501,42.08,80180.77,0.0,0.91694,5e-05,11.43214]
[1777866727553,42.08,80180.77,0.0,0.91694,5e-05,11.43214]
[1777866727586,42.08,80180.77,0.0,0.91694,5e-05,11.43214]
[1777866729327,42.08,80181.07,0.0,0.91695,5e-05,11.43118]
[1777866729429,42.08,80181.01,0.0,0.91694,5e-05,11.43172]
[1777866734575,42.08,80177.05,0.0,0.91674,5e-05,11.45208]
[1777866734619,42.08,80177.05,0.0,0.91674,5e-05,11.45208]
[1777866734840,42.08,80177.95,0.0,0.91678,5e-05,11.4479]
[1777866740016,42.08,80174.5,0.0,0.9166,5e-05,11.46622]
[1777866740934,42.08,80174.5,0.0,0.9166,5e-05,11.46622]
[1777866740987,42.08,80174.5,0.0,0.9166,5e-05,11.46622]
[1777866741084,42.08,80174.5,0.0,0.9166,5e-05,11.46622]
[1777866745051,42.09,80167.85,0.0,0.91626,5e-05,11.4998]
[1777866747471,42.09,80167.67,0.0,0.91625,5e-05,11.50085]
[1777866747523,42.09,80167.67,0.0,0.91625,5e-05,11.50085]
[1777866747577,42.09,80167.67,0.0,0.91625,5e-05,11.50085]
[1777866753107,42.09,80166.08,0.0,0.91619,5e-05,11.50626]
[1777866755515,42.09,80161.95,0.0,0.91598,5e-05,11.52669]
[1777866755573,42.09,80161.95,0.0,0.91598,5e-05,11.52669]
[1777866755578,42.09,80161.95,0.0,0.91598,5e-05,11.52669]
[1777866758142,42.09,80156.04,0.0,0.91569,5e-05,11.5562]
[1777866762170,42.09,80172.62,0.0,0.9165,5e-05,11.47513]
[1777866763177,42.09,80179.01,0.0,0.91681,5e-05,11.44404]
[1777866765493,42.09,80178.94,0.0,0.9168,5e-05,11.44461]
[1777866765551,42.09,80178.94,0.0,0.9168,5e-05,11.44461]
[1777866765579,42.09,80178.94,0.0,0.9168,5e-05,11.44461]
[1777866767326,42.09,80179.19,0.0,0.91681,5e-05,11.44384]
[1777866767427,42.09,80180.62,0.0,0.91688,5e-05,11.43708]
[1777866771328,42.09,80180.2,0.0,0.91685,5e-05,11.43982]
[1777866771429,42.09,80180.12,0.0,0.91684,5e-05,11.44044]
[1777866772731,42.1,80180.31,0.0,0.91685,5e-05,11.43973]
[1777866773246,42.09,80218.91,0.0,0.91871,5e-05,11.25155]
[1777866774255,42.1,80220.01,0.0,0.91876,5e-05,11.24636]
[1777866776492,42.1,80219.87,0.0,0.91876,5e-05,11.24719]
[1777866776549,42.1,80218.78,0.0,0.9187,5e-05,11.25262]
[1777866777276,42.1,80224.0,0.0,0.91895,5e-05,11.22745]
[1777866778581,42.1,80224.0,0.0,0.91895,5e-05,11.22745]
[1777866778613,42.1,80231.13,0.0,0.91929,5e-05,11.19334]
[1777866784324,42.1,80230.64,0.0,0.91924,5e-05,11.19831]
[1777866785333,42.1,80225.66,0.0,0.91899,5e-05,11.22303]
[1777866788353,42.11,80221.17,0.0,0.91877,5e-05,11.24641]
[1777866789606,42.11,80221.17,0.0,0.91877,5e-05,11.24641]
[1777866789834,42.11,80220.5,0.0,0.91872,5e-05,11.25069]
[1777866794186,42.11,80218.95,0.0,0.91863,5e-05,11.25973]
[1777866794191,42.11,80218.95,0.0,0.91863,5e-05,11.25973]
[1777866794326,42.11,80218.95,0.0,0.91863,5e-05,11.25973]
[1777866794395,42.11,80217.9,0.0,0.91858,5e-05,11.26532]
[1777866799293,42.12,80213.35,0.0,0.91834,5e-05,11.28934]
[1777866799334,42.12,80213.35,0.0,0.91834,5e-05,11.28934]
[1777866800032,42.12,80212.12,0.0,0.91828,5e-05,11.29576]
[1777866800437,42.12,80205.44,0.0,0.91795,5e-05,11.32868]
[1777866802451,42.12,80199.15,0.0,0.91764,5e-05,11.36005]
[1777866804428,42.12,80198.84,0.0,0.91763,5e-05,11.3619]
[1777866804481,42.12,80198.84,0.0,0.91763,5e-05,11.3619]
[1777866804588,42.12,80198.84,0.0,0.91763,5e-05,11.3619]
[1777866808492,42.12,80193.78,0.0,0.91737,5e-05,11.38817]
[1777866810527,42.12,80194.15,0.0,0.91738,5e-05,11.38666]
[1777866810579,42.12,80194.15,0.0,0.91738,5e-05,11.38666]
[1777866812647,42.12,80193.87,0.0,0.91738,5e-05,11.38499]
[1777866812697,42.12,80193.87,0.0,0.91738,5e-05,11.38499]
[1777866812665,42.13,80191.31,0.0,0.91726,5e-05,11.39803]
[1777866812827,42.13,80191.31,0.0,0.91726,5e-05,11.39803]
[1777866813527,42.13,80191.42,0.0,0.91726,5e-05,11.3975]
[1777866816733,42.13,80192.65,0.0,0.91731,5e-05,11.39228]
[1777866816832,42.13,80192.65,0.0,0.91731,5e-05,11.39228]
[1777866822593,42.13,80192.06,0.0,0.91727,5e-05,11.39679]
[1777866823670,42.13,80192.06,0.0,0.91727,5e-05,11.39679]
[1777866823722,42.13,80192.06,0.0,0.91727,5e-05,11.39679]
[1777866823825,42.13,80191.86,0.0,0.91726,5e-05,11.39804]
[1777866824607,42.13,80191.74,0.0,0.91725,5e-05,11.39891]
[1777866826621,42.13,80185.31,0.0,0.91693,5e-05,11.43084]
[1777866827884,42.13,80181.97,0.0,0.91677,5e-05,11.44742]
[1777866827916,42.13,80181.97,0.0,0.91677,5e-05,11.44742]
[1777866828079,42.13,80181.97,0.0,0.91677,5e-05,11.44742]
[1777866831656,42.14,80172.68,0.0,0.9163,5e-05,11.49388]
[1777866833670,42.14,80171.26,0.0,0.91623,5e-05,11.50107]
[1777866833915,42.14,80171.26,0.0,0.91623,5e-05,11.50107]
[1777866833967,42.14,80171.26,0.0,0.91623,5e-05,11.50107]
[1777866834081,42.14,80171.26,0.0,0.91623,5e-05,11.50107]
[1777866839712,42.14,80167.31,0.0,0.91603,5e-05,11.52116]
[1777866841726,42.14,80164.15,0.0,0.91587,5e-05,11.53678]
[1777866842072,42.14,80164.15,0.0,0.91587,5e-05,11.53678]
[1777866842139,42.14,80164.15,0.0,0.91587,5e-05,11.53678]
[1777866842328,42.14,80164.15,0.0,0.91587,5e-05,11.53678]
[1777866846402,42.14,80166.04,0.0,0.91597,5e-05,11.52769]
[1777866846454,42.14,80166.04,0.0,0.91597,5e-05,11.52769]
[1777866846576,42.14,80166.04,0.0,0.91597,5e-05,11.52769]
[1777866846678,42.14,80166.0,0.0,0.91596,5e-05,11.52795]
[1777866849802,42.14,80170.41,0.0,0.91618,5e-05,11.50654]
[1777866849827,42.14,80170.41,0.0,0.91618,5e-05,11.50654]
[1777866852798,42.14,80170.18,0.0,0.91616,5e-05,11.50794]
[1777866854831,42.14,80167.42,0.0,0.91603,5e-05,11.52162]
[1777866854876,42.14,80167.42,0.0,0.91603,5e-05,11.52162]
[1777866855077,42.14,80167.42,0.0,0.91603,5e-05,11.52162]
[1777866855171,42.14,80167.42,0.0,0.91603,5e-05,11.52162]
[1777866855221,42.14,80167.42,0.0,0.91603,5e-05,11.52162]
[1777866855334,42.14,80167.42,0.0,0.91603,5e-05,11.52162]
[1777866855435,42.14,80166.85,0.0,0.916,5e-05,11.52448]
[1777866860214,42.14,80163.22,0.0,0.91582,5e-05,11.54251]
[1777866860266,42.14,80163.22,0.0,0.91582,5e-05,11.54251]
[1777866860326,42.14,80163.22,0.0,0.91582,5e-05,11.54251]
[1777866862657,42.14,80161.6,0.0,0.91574,5e-05,11.55051]
[1777866862711,42.14,80161.6,0.0,0.91574,5e-05,11.55051]
[1777866862685,42.14,80161.71,0.0,0.91574,5e-05,11.54998]
[1777866862828,42.14,80161.71,0.0,0.91574,5e-05,11.54998]
[1777866862873,42.14,80161.91,0.0,0.91575,5e-05,11.54901]
[1777866867908,42.14,80161.18,0.0,0.91572,5e-05,11.55264]
[1777866869296,42.14,80161.18,0.0,0.91572,5e-05,11.55264]
[1777866869325,42.14,80161.18,0.0,0.91572,5e-05,11.55264]
[1777866871573,42.14,80161.3,0.0,0.91572,5e-05,11.55206]
[1777866874263,42.14,80164.34,0.0,0.91589,5e-05,11.5336]
[1777866874310,42.14,80164.34,0.0,0.91589,5e-05,11.5336]
[1777866874328,42.14,80164.34,0.0,0.91589,5e-05,11.5336]
[1777866874412,42.14,80164.73,0.0,0.91591,5e-05,11.53172]
[1777866875984,42.14,80165.03,0.0,0.91593,5e-05,11.53029]
[1777866876075,42.14,80165.03,0.0,0.91593,5e-05,11.53029]
[1777866876111,42.14,80165.03,0.0,0.91593,5e-05,11.53029]
[1777866880139,42.14,80165.71,0.0,0.91596,5e-05,11.52717]
[1777866880201,42.14,80165.71,0.0,0.91596,5e-05,11.52717]
[1777866880326,42.14,80165.71,0.0,0.91596,5e-05,11.52717]
[1777866880365,42.14,80166.73,0.0,0.91601,5e-05,11.52222]
[1777866882010,42.14,80171.99,0.0,0.91626,5e-05,11.49657]
[1777866883017,42.14,80184.33,0.0,0.91686,5e-05,11.43632]
[1777866884024,42.14,80182.74,0.0,0.91678,5e-05,11.44428]
[1777866888052,42.14,80190.76,0.0,0.91717,5e-05,11.40593]
[1777866890293,42.14,80191.36,0.0,0.91719,5e-05,11.40326]
[1777866890333,42.14,80191.36,0.0,0.91719,5e-05,11.40326]
[1777866890338,42.14,80191.36,0.0,0.91719,5e-05,11.40326]
[1777866890428,42.14,80192.9,0.0,0.91727,5e-05,11.39601]
[1777866892248,42.14,80193.31,0.0,0.91728,5e-05,11.39428]
[1777866892323,42.14,80193.31,0.0,0.91728,5e-05,11.39428]
[1777866892425,42.15,80193.72,0.0,0.9173,5e-05,11.39256]
[1777866893132,42.15,80193.72,0.0,0.9173,5e-05,11.39256]
[1777866893325,42.15,80193.72,0.0,0.9173,5e-05,11.39256]
[1777866893575,42.15,80193.72,0.0,0.9173,5e-05,11.39256]
[1777866893609,42.15,80187.98,0.0,0.91702,5e-05,11.42083]
[1777866898055,42.15,80190.75,0.0,0.91714,5e-05,11.4083]
[1777866898079,42.15,80190.75,0.0,0.91714,5e-05,11.4083]
[1777866898104,42.15,80190.75,0.0,0.91714,5e-05,11.4083]
[1777866898124,42.15,80189.55,0.0,0.91708,5e-05,11.41441]
[1777866901657,42.15,80190.01,0.0,0.9171,5e-05,11.41264]
[1777866901759,42.15,80190.07,0.0,0.9171,5e-05,11.41283]
[1777866901836,42.15,80190.07,0.0,0.9171,5e-05,11.41283]
[1777866902207,42.15,80194.81,0.0,0.91733,5e-05,11.38972]
[1777866903214,42.15,80201.6,0.0,0.91765,5e-05,11.35693]
[1777866906336,42.15,80197.32,0.0,0.91744,5e-05,11.3784]
[1777866906579,42.15,80197.32,0.0,0.91744,5e-05,11.3784]
[1777866906593,42.15,80197.32,0.0,0.91744,5e-05,11.3784]
[1777866906680,42.15,80196.94,0.0,0.91742,5e-05,11.38055]
[1777866906831,42.15,80196.94,0.0,0.91742,5e-05,11.38055]
[1777866912277,42.16,80196.53,0.0,0.91738,5e-05,11.3842]
[1777866915298,42.16,80201.19,0.0,0.9176,5e-05,11.36239]
[1777866917312,42.16,80206.16,0.0,0.91783,5e-05,11.33885]
[1777866919326,42.16,80199.98,0.0,0.91753,5e-05,11.3696]
[1777866921444,42.16,80199.24,0.0,0.91749,5e-05,11.37351]
[1777866921495,42.16,80199.24,0.0,0.91749,5e-05,11.37351]
[1777866921583,42.16,80199.24,0.0,0.91749,5e-05,11.37351]
[1777866921676,42.16,80199.0,0.0,0.91748,5e-05,11.37497]
[1777866927382,42.17,80199.4,0.0,0.91748,5e-05,11.37479]
[1777866928967,42.17,80199.77,0.0,0.91749,5e-05,11.37329]
[1777866929078,42.17,80199.77,0.0,0.91749,5e-05,11.37329]
[1777866929103,42.17,80199.77,0.0,0.91749,5e-05,11.37329]
[1777866929396,42.17,80200.09,0.0,0.91751,5e-05,11.37203]
[1777866931021,42.17,80200.2,0.0,0.91751,5e-05,11.3718]
[1777866931089,42.17,80200.2,0.0,0.91751,5e-05,11.3718]
[1777866931409,42.17,80199.52,0.0,0.9175,5e-05,11.37183]
[1777866936445,42.17,80198.56,0.0,0.91743,5e-05,11.37803]
[1777866940628,42.17,80199.21,0.0,0.91746,5e-05,11.37582]
[1777866940679,42.17,80199.21,0.0,0.91746,5e-05,11.37582]
[1777866940829,42.17,80199.21,0.0,0.91746,5e-05,11.37582]
[1777866940781,42.17,80199.13,0.0,0.91745,5e-05,11.37684]
[1777866942486,42.17,80205.42,0.0,0.91775,5e-05,11.34655]
[1777866947522,42.18,80205.75,0.0,0.91775,5e-05,11.34677]
[1777866950790,42.18,80205.27,0.0,0.91772,5e-05,11.34909]
[1777866950833,42.18,80205.27,0.0,0.91772,5e-05,11.34909]
[1777866950827,42.18,80205.27,0.0,0.91772,5e-05,11.34909]
[1777866951079,42.18,80205.27,0.0,0.91772,5e-05,11.34909]
[1777866951550,42.18,80205.23,0.0,0.91772,5e-05,11.34928]
[1777866953564,42.18,80228.57,0.0,0.91884,5e-05,11.23609]
[1777866954571,42.18,80235.67,0.0,0.91917,5e-05,11.20194]
[1777866958700,42.18,80239.36,0.0,0.91934,5e-05,11.18519]
[1777866958745,42.18,80239.36,0.0,0.91934,5e-05,11.18519]
[1777866958847,42.18,80233.85,0.0,0.91907,5e-05,11.21263]
[1777866959098,42.18,80233.85,0.0,0.91907,5e-05,11.21263]
[1777866960864,42.18,80233.73,0.0,0.91906,5e-05,11.21321]
[1777866960909,42.18,80233.87,0.0,0.91907,5e-05,11.21274]
[1777866961089,42.18,80233.87,0.0,0.91907,5e-05,11.21274]
[1777866961620,42.18,80234.1,0.0,0.91908,5e-05,11.21182]
[1777866966654,42.18,80242.34,0.0,0.91946,5e-05,11.17306]
[1777866968669,42.19,80236.98,0.0,0.9192,5e-05,11.19976]
[1777866970683,42.19,80248.09,0.0,0.91972,5e-05,11.14695]
[1777866971537,42.19,80248.09,0.0,0.91972,5e-05,11.14695]
[1777866971578,42.19,80248.09,0.0,0.91972,5e-05,11.14695]
[1777866971586,42.19,80248.09,0.0,0.91972,5e-05,11.14695]
[1777866971690,42.19,80248.41,0.0,0.91973,5e-05,11.14562]
[1777866972513,42.19,80248.41,0.0,0.91973,5e-05,11.14562]
[1777866972581,42.19,80248.41,0.0,0.91973,5e-05,11.14562]
[1777866972697,42.19,80246.58,0.0,0.91964,5e-05,11.15472]
[1777866977732,42.19,80246.58,0.0,0.91963,5e-05,11.15605]
[1777866979338,42.19,80246.58,0.0,0.91963,5e-05,11.15605]
[1777866979351,42.19,80246.58,0.0,0.91963,5e-05,11.15605]
[1777866979580,42.19,80246.58,0.0,0.91963,5e-05,11.15605]
[1777866979745,42.19,80247.09,0.0,0.91964,5e-05,11.15448]
[1777866984781,42.2,80247.23,0.0,0.91962,5e-05,11.15694]
[1777866989723,42.2,80247.9,0.0,0.91963,5e-05,11.15617]
[1777866989834,42.2,80247.9,0.0,0.91963,5e-05,11.15617]
[1777866989816,42.21,80247.57,0.0,0.91961,5e-05,11.15838]
[1777866989974,42.21,80247.57,0.0,0.91961,5e-05,11.15838]
[1777866990122,42.21,80247.57,0.0,0.91961,5e-05,11.15838]
[1777866990329,42.21,80247.57,0.0,0.91961,5e-05,11.15838]
[1777866990823,42.21,80248.37,0.0,0.91963,5e-05,11.15575]
[1777866992837,42.21,80252.86,0.0,0.91986,5e-05,11.13143]
[1777866993844,42.21,80256.93,0.0,0.92005,5e-05,11.11185]
[1777866995853,42.21,80258.94,0.0,0.92014,5e-05,11.10315]
[1777866995904,42.21,80258.94,0.0,0.92014,5e-05,11.10315]
[1777866995858,42.21,80259.99,0.0,0.92018,5e-05,11.0988]
[1777866996079,42.21,80259.99,0.0,0.92018,5e-05,11.0988]
[1777866996871,42.21,80270.35,0.0,0.92066,5e-05,11.04907]
[1777866997876,42.22,80276.72,0.0,0.92095,5e-05,11.01967]
[1777867002911,42.22,80273.26,0.0,0.92076,5e-05,11.03934]
[1777867005586,42.22,80273.37,0.0,0.92076,5e-05,11.03961]
[1777867005693,42.22,80273.37,0.0,0.92076,5e-05,11.03961]
[1777867005747,42.22,80273.37,0.0,0.92076,5e-05,11.03961]
[1777867005826,42.22,80273.37,0.0,0.92076,5e-05,11.03961]
[1777867005905,42.23,80274.21,0.0,0.92078,5e-05,11.03719]
[1777867005932,42.23,80280.92,0.0,0.92109,5e-05,11.00507]
[1777867006935,42.23,80280.92,0.0,0.92109,5e-05,11.00507]
[1777867012955,42.24,80285.47,0.0,0.92126,5e-05,10.9885]
[1777867013008,42.24,80285.47,0.0,0.92126,5e-05,10.9885]
[1777867013075,42.24,80285.47,0.0,0.92126,5e-05,10.9885]
[1777867013176,42.24,80282.64,0.0,0.92112,5e-05,11.00291]
[1777867019490,42.25,80282.58,0.0,0.92107,5e-05,11.00747]
[1777867019542,42.25,80282.58,0.0,0.92107,5e-05,11.00747]
[1777867019577,42.25,80282.58,0.0,0.92107,5e-05,11.00747]
[1777867019642,42.25,80282.71,0.0,0.92107,5e-05,11.0077]
[1777867022963,42.25,80282.77,0.0,0.92105,5e-05,11.00996]
[1777867023010,42.25,80282.77,0.0,0.92105,5e-05,11.00996]
[1777867023080,42.25,80282.77,0.0,0.92105,5e-05,11.00996]
[1777867023176,42.26,80283.65,0.0,0.92108,5e-05,11.0066]
[1777867026384,42.26,80282.8,0.0,0.92103,5e-05,11.01237]
[1777867026578,42.26,80282.8,0.0,0.92103,5e-05,11.01237]
[1777867026627,42.26,80282.68,0.0,0.92101,5e-05,11.01378]
[1777867029098,42.27,80278.07,0.0,0.92078,5e-05,11.03837]
[1777867030338,42.27,80278.07,0.0,0.92078,5e-05,11.03837]
[1777867030391,42.27,80278.07,0.0,0.92078,5e-05,11.03837]
[1777867030561,42.27,80278.07,0.0,0.92078,5e-05,11.03837]
[1777867030647,42.27,80276.24,0.0,0.92068,5e-05,11.04793]
[1777867032119,42.27,80269.24,0.0,0.92034,5e-05,11.08304]
[1777867036213,42.27,80270.13,0.0,0.92036,5e-05,11.08101]
[1777867036283,42.27,80270.13,0.0,0.92036,5e-05,11.08101]
[1777867036325,42.27,80270.13,0.0,0.92036,5e-05,11.08101]
[1777867036371,42.28,80269.94,0.0,0.92034,5e-05,11.08265]
[1777867040175,42.28,80266.35,0.0,0.92015,5e-05,11.10274]
[1777867045210,42.29,80267.84,0.0,0.92019,5e-05,11.09912]
[1777867046207,42.29,80267.84,0.0,0.92019,5e-05,11.09912]
[1777867046259,42.29,80267.84,0.0,0.92019,5e-05,11.09912]
[1777867046326,42.29,80267.84,0.0,0.92019,5e-05,11.09912]
[1777867046419,42.29,80267.65,0.0,0.92017,5e-05,11.10075]
[1777867052259,42.3,80265.61,0.0,0.92006,5e-05,11.1112]
[1777867053437,42.3,80265.61,0.0,0.92006,5e-05,11.1112]
[1777867053484,42.3,80265.61,0.0,0.92006,5e-05,11.1112]
[1777867053576,42.3,80265.61,0.0,0.92006,5e-05,11.1112]
[1777867053601,42.3,80265.8,0.0,0.92006,5e-05,11.11061]
[1777867059005,42.3,80265.36,0.0,0.92003,5e-05,11.11432]
[1777867059615,42.3,80265.36,0.0,0.92003,5e-05,11.11432]
[1777867059776,42.3,80265.36,0.0,0.92003,5e-05,11.11432]
[1777867059826,42.3,80265.36,0.0,0.92003,5e-05,11.11432]
[1777867059875,42.3,80253.39,0.0,0.91946,5e-05,11.17252]
[1777867060320,42.3,80253.63,0.0,0.91946,5e-05,11.17196]
[1777867065905,42.31,80253.63,0.0,0.91944,5e-05,11.17429]
[1777867065957,42.31,80253.63,0.0,0.91944,5e-05,11.17429]
[1777867066076,42.31,80253.67,0.0,0.91944,5e-05,11.17468]
[1777867066362,42.31,80253.7,0.0,0.91943,5e-05,11.17511]
[1777867067369,42.31,80243.84,0.0,0.91896,5e-05,11.22316]
[1777867068376,42.31,80242.12,0.0,0.91887,5e-05,11.23194]
[1777867073411,42.32,80240.91,0.0,0.91879,5e-05,11.2401]
[1777867074830,42.32,80240.91,0.0,0.91879,5e-05,11.2401]
[1777867074928,42.32,80243.49,0.0,0.91891,5e-05,11.22811]
[1777867075075,42.32,80243.49,0.0,0.91891,5e-05,11.22811]
[1777867075694,42.32,80243.49,0.0,0.91891,5e-05,11.22811]
[1777867075734,42.32,80237.45,0.0,0.91862,5e-05,11.25772]
[1777867081467,42.32,80244.1,0.0,0.91891,5e-05,11.22815]
[1777867082473,42.33,80252.53,0.0,0.91931,5e-05,11.18801]
[1777867083480,42.33,80255.92,0.0,0.91947,5e-05,11.17185]
[1777867085077,42.33,80255.86,0.0,0.91946,5e-05,11.17232]
[1777867085175,42.33,80255.86,0.0,0.91946,5e-05,11.17232]
[1777867085325,42.33,80255.86,0.0,0.91946,5e-05,11.17232]
[1777867085495,42.33,80260.92,0.0,0.9197,5e-05,11.148]
[1777867090530,42.33,80262.95,0.0,0.91978,5e-05,11.13952]
[1777867094066,42.33,80264.81,0.0,0.91986,5e-05,11.13123]
[1777867094075,42.33,80264.81,0.0,0.91986,5e-05,11.13123]
[1777867094118,42.33,80264.81,0.0,0.91986,5e-05,11.13123]
[1777867094676,42.33,80264.81,0.0,0.91986,5e-05,11.13123]
[1777867094824,42.33,80264.81,0.0,0.91986,5e-05,11.13123]
[1777867094926,42.33,80263.13,0.0,0.91978,5e-05,11.13952]
[1777867097580,42.33,80258.11,0.0,0.91954,5e-05,11.16422]
[1777867099297,42.33,80255.78,0.0,0.91943,5e-05,11.17559]
[1777867099331,42.33,80255.78,0.0,0.91943,5e-05,11.17559]
[1777867099447,42.33,80255.78,0.0,0.91943,5e-05,11.17559]
[1777867099746,42.33,80255.78,0.0,0.91943,5e-05,11.17559]
[1777867099830,42.33,80255.78,0.0,0.91943,5e-05,11.17559]
[1777867099847,42.33,80253.25,0.0,0.9193,5e-05,11.18829]
[1777867103622,42.34,80238.29,0.0,0.91858,5e-05,11.26238]
[1777867104629,42.34,80236.77,0.0,0.9185,5e-05,11.2701]
[1777867106642,42.34,80242.76,0.0,0.91878,5e-05,11.24195]
[1777867109663,42.34,80250.76,0.0,0.91915,5e-05,11.20434]
[1777867111039,42.34,80251.5,0.0,0.91918,5e-05,11.20089]
[1777867111080,42.34,80251.5,0.0,0.91918,5e-05,11.20089]
[1777867111091,42.34,80251.5,0.0,0.91918,5e-05,11.20089]
[1777867111678,42.34,80252.77,0.0,0.91926,5e-05,11.19133]
[1777867113552,42.34,80252.86,0.0,0.91927,5e-05,11.19102]
[1777867113577,42.34,80252.86,0.0,0.91927,5e-05,11.19102]
[1777867113692,42.34,80251.66,0.0,0.91921,5e-05,11.19693]
[1777867117721,42.34,80256.49,0.0,0.91943,5e-05,11.17424]
[1777867119078,42.34,80256.87,0.0,0.91945,5e-05,11.17258]
[1777867119130,42.34,80256.87,0.0,0.91945,5e-05,11.17258]
[1777867119325,42.34,80256.87,0.0,0.91945,5e-05,11.17258]
[1777867119734,42.34,80257.16,0.0,0.91946,5e-05,11.17135]
[1777867124770,42.35,80256.79,0.0,0.91944,5e-05,11.17394]
[1777867128683,42.35,80256.45,0.0,0.91941,5e-05,11.17604]
[1777867128735,42.35,80256.45,0.0,0.91941,5e-05,11.17604]
[1777867128828,42.35,80256.45,0.0,0.91941,5e-05,11.17604]
[1777867128928,42.35,80256.45,0.0,0.91941,5e-05,11.1762]
[1777867134316,42.35,80259.5,0.0,0.91955,5e-05,11.16228]
[1777867134324,42.35,80259.5,0.0,0.91955,5e-05,11.16228]
[1777867134368,42.35,80259.5,0.0,0.91955,5e-05,11.16228]
[1777867134840,42.35,80259.78,0.0,0.91956,5e-05,11.16109]
[1777867138770,42.35,80258.1,0.0,0.91948,5e-05,11.16934]
[1777867138821,42.35,80258.1,0.0,0.91948,5e-05,11.16934]
[1777867138868,42.35,80261.04,0.0,0.91962,5e-05,11.15538]
[1777867139075,42.35,80261.04,0.0,0.91962,5e-05,11.15538]
[1777867140883,42.35,80268.2,0.0,0.91995,5e-05,11.12137]
[1777867143904,42.35,80274.56,0.0,0.92025,5e-05,11.09124]
[1777867146925,42.35,80269.46,0.0,0.92,5e-05,11.11651]
[1777867147500,42.35,80269.46,0.0,0.92,5e-05,11.11651]
[1777867147555,42.35,80269.46,0.0,0.92,5e-05,11.11651]
[1777867147578,42.35,80269.46,0.0,0.92,5e-05,11.11651]
[1777867147932,42.35,80269.91,0.0,0.92002,5e-05,11.11462]
[1777867151351,42.35,80269.47,0.0,0.91999,5e-05,11.11749]
[1777867154657,42.36,80274.64,0.0,0.92022,5e-05,11.09349]
[1777867154709,42.36,80274.64,0.0,0.92022,5e-05,11.09349]
[1777867154833,42.36,80274.64,0.0,0.92022,5e-05,11.09349]
[1777867154982,42.36,80274.74,0.0,0.92023,5e-05,11.09329]
[1777867159452,42.36,80277.83,0.0,0.92037,5e-05,11.07898]
[1777867159472,42.36,80277.83,0.0,0.92037,5e-05,11.07898]
[1777867159577,42.36,80277.83,0.0,0.92037,5e-05,11.07898]
[1777867160020,42.36,80278.31,0.0,0.92039,5e-05,11.07664]
[1777867165055,42.36,80277.97,0.0,0.92037,5e-05,11.07818]
[1777867167069,42.36,80272.86,0.0,0.92014,5e-05,11.10258]
[1777867167459,42.36,80272.86,0.0,0.92014,5e-05,11.10258]
[1777867167510,42.36,80272.86,0.0,0.92014,5e-05,11.10258]
[1777867167578,42.36,80272.86,0.0,0.92014,5e-05,11.10258]
[1777867168076,42.36,80272.31,0.0,0.92011,5e-05,11.10516]
[1777867173111,42.36,80273.85,0.0,0.92021,5e-05,11.09398]
[1777867176011,42.36,80274.76,0.0,0.92025,5e-05,11.08959]
[1777867176016,42.36,80274.76,0.0,0.92025,5e-05,11.08959]
[1777867176082,42.36,80274.76,0.0,0.92025,5e-05,11.08959]
[1777867176133,42.36,80276.99,0.0,0.92036,5e-05,11.07888]
[1777867181167,42.36,80280.02,0.0,0.9205,5e-05,11.06439]
[1777867182565,42.36,80280.02,0.0,0.9205,5e-05,11.06439]
[1777867182575,42.36,80280.02,0.0,0.9205,5e-05,11.06439]
[1777867182654,42.36,80280.02,0.0,0.9205,5e-05,11.06439]
[1777867182738,42.36,80280.27,0.0,0.92051,5e-05,11.06322]
[1777867185763,42.36,80280.8,0.0,0.92053,5e-05,11.06073]
[1777867185826,42.36,80280.8,0.0,0.92053,5e-05,11.06073]
[1777867185864,42.36,80281.18,0.0,0.92055,5e-05,11.05895]
[1777867187209,42.36,80286.12,0.0,0.92078,5e-05,11.03543]
[1777867190327,42.36,80287.06,0.0,0.92082,5e-05,11.03109]
[1777867190378,42.36,80287.06,0.0,0.92082,5e-05,11.03109]
[1777867190583,42.36,80287.06,0.0,0.92082,5e-05,11.03109]
[1777867190681,42.36,80287.19,0.0,0.92083,5e-05,11.03056]
[1777867192246,42.36,80293.13,0.0,0.9211,5e-05,11.00238]
[1777867194260,42.36,80297.54,0.0,0.9213,5e-05,10.98161]
[1777867196274,42.36,80305.82,0.0,0.92168,5e-05,10.94254]
[1777867198170,42.36,80304.86,0.0,0.92164,5e-05,10.94732]
[1777867198222,42.36,80304.86,0.0,0.92164,5e-05,10.94732]
[1777867198326,42.36,80304.86,0.0,0.92164,5e-05,10.94732]
[1777867198427,42.36,80305.16,0.0,0.92165,5e-05,10.9461]
[1777867202316,42.36,80310.13,0.0,0.92187,5e-05,10.9233]
[1777867204334,42.36,80318.93,0.0,0.92227,5e-05,10.88202]
[1777867209468,42.36,80321.67,0.0,0.92239,5e-05,10.87024]
[1777867209576,42.36,80321.67,0.0,0.92239,5e-05,10.87024]
[1777867209583,42.36,80321.67,0.0,0.92239,5e-05,10.87024]
[1777867210044,42.37,80321.22,0.0,0.92236,5e-05,10.87269]
[1777867210160,42.37,80321.22,0.0,0.92236,5e-05,10.87269]
[1777867210325,42.37,80321.22,0.0,0.92236,5e-05,10.87269]
[1777867210376,42.37,80326.96,0.0,0.92262,5e-05,10.84582]
[1777867212391,42.37,80331.81,0.0,0.92284,5e-05,10.8236]
[1777867215622,42.37,80329.79,0.0,0.92274,5e-05,10.83392]
[1777867215674,42.37,80329.79,0.0,0.92274,5e-05,10.83392]
[1777867215827,42.37,80329.79,0.0,0.92274,5e-05,10.83392]
[1777867215928,42.37,80328.98,0.0,0.9227,5e-05,10.83812]
[1777867216513,42.37,80328.98,0.0,0.9227,5e-05,10.83812]
[1777867216565,42.37,80328.98,0.0,0.9227,5e-05,10.83812]
[1777867220447,42.37,80335.56,0.0,0.92298,5e-05,10.80885]
[1777867221454,42.37,80347.15,0.0,0.9235,5e-05,10.75456]
[1777867222461,42.37,80348.09,0.0,0.92354,5e-05,10.75063]
[1777867224475,42.38,80337.19,0.0,0.92304,5e-05,10.80305]
[1777867225482,42.38,80332.75,0.0,0.92283,5e-05,10.82445]
[1777867226379,42.38,80332.75,0.0,0.92283,5e-05,10.82445]
[1777867226431,42.38,80332.75,0.0,0.92283,5e-05,10.82445]
[1777867226579,42.38,80332.75,0.0,0.92283,5e-05,10.82445]
[1777867226652,42.38,80332.61,0.0,0.92282,5e-05,10.82549]
[1777867231523,42.38,80328.84,0.0,0.92265,5e-05,10.84157]
[1777867232535,42.38,80318.04,0.0,0.92215,5e-05,10.89307]
[1777867233540,42.38,80307.25,0.0,0.92166,5e-05,10.94456]
[1777867234547,42.38,80306.0,0.0,0.9216,5e-05,10.95069]
[1777867235554,42.38,80313.54,0.0,0.92194,5e-05,10.91504]
[1777867237567,42.38,80313.72,0.0,0.92195,5e-05,10.91467]
[1777867239393,42.39,80314.54,0.0,0.92198,5e-05,10.91101]
[1777867239446,42.39,80314.54,0.0,0.92198,5e-05,10.91101]
[1777867239581,42.39,80314.54,0.0,0.92198,5e-05,10.91101]
[1777867239677,42.39,80314.7,0.0,0.92199,5e-05,10.91049]
[1777867244201,42.39,80313.0,0.0,0.9219,5e-05,10.91949]
[1777867244255,42.39,80313.0,0.0,0.9219,5e-05,10.91949]
[1777867244331,42.39,80313.0,0.0,0.9219,5e-05,10.91949]
[1777867244618,42.39,80307.12,0.0,0.92163,5e-05,10.94764]
[1777867247639,42.39,80311.01,0.0,0.9218,5e-05,10.92972]
[1777867249189,42.39,80312.74,0.0,0.92188,5e-05,10.92171]
[1777867249331,42.39,80312.74,0.0,0.92188,5e-05,10.92171]
[1777867249437,42.39,80312.74,0.0,0.92188,5e-05,10.92171]
[1777867249829,42.39,80312.74,0.0,0.92188,5e-05,10.92171]
[1777867250078,42.39,80312.74,0.0,0.92188,5e-05,10.92171]
[1777867249930,42.39,80315.63,0.0,0.92201,5e-05,10.90822]
[1777867250661,42.39,80323.46,0.0,0.92237,5e-05,10.87134]
[1777867252675,42.39,80324.98,0.0,0.92243,5e-05,10.86475]
[1777867254521,42.39,80326.19,0.0,0.92248,5e-05,10.85933]
[1777867254555,42.39,80326.19,0.0,0.92248,5e-05,10.85933]
[1777867254577,42.39,80326.19,0.0,0.92248,5e-05,10.85933]
[1777867254688,42.39,80326.93,0.0,0.92251,5e-05,10.85614]
[1777867259724,42.4,80328.9,0.0,0.92259,5e-05,10.84839]
[1777867261738,42.4,80335.18,0.0,0.92287,5e-05,10.81935]
[1777867263225,42.4,80335.27,0.0,0.92287,5e-05,10.81929]
[1777867263288,42.4,80335.27,0.0,0.92287,5e-05,10.81929]
[1777867263326,42.4,80335.27,0.0,0.92287,5e-05,10.81929]
[1777867263752,42.4,80335.78,0.0,0.92289,5e-05,10.81725]
[1777867266698,42.4,80334.5,0.0,0.92282,5e-05,10.82402]
[1777867266785,42.4,80334.5,0.0,0.92282,5e-05,10.82402]
[1777867266831,42.4,80334.5,0.0,0.92282,5e-05,10.82402]
[1777867266877,42.4,80343.5,0.0,0.92323,5e-05,10.78191]
[1777867267780,42.4,80346.97,0.0,0.92338,5e-05,10.76598]
[1777867270801,42.4,80340.75,0.0,0.92309,5e-05,10.7967]
[1777867272144,42.4,80340.75,0.0,0.92309,5e-05,10.7967]
[1777867272196,42.41,80340.39,0.0,0.92307,5e-05,10.79881]
[1777867272326,42.41,80340.39,0.0,0.92307,5e-05,10.79881]
[1777867272815,42.41,80339.64,0.0,0.92303,5e-05,10.80276]
[1777867277850,42.41,80338.25,0.0,0.92295,5e-05,10.81129]
[1777867279006,42.41,80338.25,0.0,0.92295,5e-05,10.81129]
[1777867279076,42.41,80338.25,0.0,0.92295,5e-05,10.81129]
[1777867279085,42.41,80338.25,0.0,0.92295,5e-05,10.81129]
[1777867279107,42.41,80339.05,0.0,0.92298,5e-05,10.8079]
[1777867280070,42.41,80339.05,0.0,0.92298,5e-05,10.8079]
[1777867280171,42.41,80343.64,0.0,0.92319,5e-05,10.78664]
[1777867280331,42.41,80343.64,0.0,0.92319,5e-05,10.78664]
[1777867280871,42.41,80346.41,0.0,0.92331,5e-05,10.77401]
[1777867284898,42.42,80349.94,0.0,0.92345,5e-05,10.75925]
[1777867286483,42.42,80348.96,0.0,0.9234,5e-05,10.76435]
[1777867286536,42.42,80348.96,0.0,0.9234,5e-05,10.76435]
[1777867286576,42.42,80348.96,0.0,0.9234,5e-05,10.76435]
[1777867286913,42.42,80350.02,0.0,0.92345,5e-05,10.75984]
[1777867289969,42.42,80350.55,0.0,0.92346,5e-05,10.75831]
[1777867289972,42.42,80350.55,0.0,0.92346,5e-05,10.75831]
[1777867290076,42.42,80350.55,0.0,0.92346,5e-05,10.75831]
[1777867290178,42.42,80349.08,0.0,0.92339,5e-05,10.76573]
[1777867295228,42.43,80350.75,0.0,0.92346,5e-05,10.75682]
[1777867295327,42.43,80350.75,0.0,0.92346,5e-05,10.75682]
[1777867295862,42.43,80350.75,0.0,0.92346,5e-05,10.75682]
[1777867295976,42.43,80351.73,0.0,0.9235,5e-05,10.7527]
[1777867296982,42.43,80355.27,0.0,0.92366,5e-05,10.73655]
[1777867302020,42.43,80355.35,0.0,0.92364,5e-05,10.73882]
[1777867304034,42.44,80369.63,0.0,0.92427,4e-05,10.67283]
[1777867305041,42.44,80373.81,0.0,0.92446,4e-05,10.65349]
[1777867306048,42.44,80370.8,0.0,0.92432,4e-05,10.6675]
[1777867307055,42.44,80365.15,0.0,0.92407,4e-05,10.6939]
[1777867307389,42.44,80365.15,0.0,0.92407,4e-05,10.6939]
[1777867307934,42.44,80365.15,0.0,0.92407,4e-05,10.6939]
[1777867307985,42.44,80365.15,0.0,0.92407,4e-05,10.6939]
[1777867308062,42.44,80365.34,0.0,0.92408,4e-05,10.69326]
[1777867309076,42.44,80365.34,0.0,0.92408,4e-05,10.69326]
[1777867309177,42.44,80362.51,0.0,0.92395,5e-05,10.70674]
[1777867310205,42.44,80362.51,0.0,0.92395,5e-05,10.70674]
[1777867310075,42.44,80356.14,0.0,0.92365,5e-05,10.73727]
[1777867312090,42.44,80355.25,0.0,0.9236,5e-05,10.74254]
[1777867313097,42.44,80369.3,0.0,0.92423,4e-05,10.67673]
[1777867315111,42.44,80370.51,0.0,0.92429,4e-05,10.6707]
[1777867320146,42.44,80371.03,0.0,0.9243,4e-05,10.66941]
[1777867325182,42.44,80375.43,0.0,0.92449,4e-05,10.65004]
[1777867326188,42.44,80371.53,0.0,0.92431,4e-05,10.66856]
[1777867331224,42.45,80374.71,0.0,0.92444,4e-05,10.65487]
[1777867335252,42.45,80371.37,0.0,0.92428,4e-05,10.67179]
[1777867337266,42.45,80376.07,0.0,0.92449,4e-05,10.65026]
[1777867342301,42.45,80373.76,0.0,0.92439,4e-05,10.66091]
[1777867345322,42.45,80377.32,0.0,0.92455,4e-05,10.64387]
[1777867349350,42.45,80387.2,0.0,0.92499,4e-05,10.59808]
[1777867350357,42.45,80390.64,0.0,0.92514,4e-05,10.58199]
[1777867355391,42.45,80390.88,0.0,0.92517,4e-05,10.57731]
[1777867358417,42.45,80395.23,0.0,0.92537,4e-05,10.55702]
[1777867363451,42.45,80394.85,0.0,0.92535,4e-05,10.55887]
[1777867368183,42.45,80395.8,0.0,0.92539,4e-05,10.5545]
[1777867368487,42.45,80408.55,0.0,0.92596,4e-05,10.49522]
[1777867369494,42.45,80409.14,0.0,0.92598,4e-05,10.49259]
[1777867371508,42.45,80412.25,0.0,0.92611,4e-05,10.4784]
[1777867373522,42.45,80409.16,0.0,0.92598,4e-05,10.49303]
[1777867374529,42.45,80406.22,0.0,0.92584,4e-05,10.50716]
[1777867377550,42.45,80401.55,0.0,0.92563,4e-05,10.52949]
[1777867378557,42.45,80394.15,0.0,0.9253,4e-05,10.5644]
[1777867380571,42.46,80387.32,0.0,0.92499,4e-05,10.59703]
[1777867381578,42.46,80383.92,0.0,0.92483,4e-05,10.61361]
[1777867385606,42.46,80373.4,0.0,0.92433,4e-05,10.66544]
[1777867386613,42.46,80366.32,0.0,0.92401,4e-05,10.6992]
[1777867387499,42.46,80366.32,0.0,0.92401,4e-05,10.6992]
[1777867387620,42.47,80354.95,0.0,0.92349,5e-05,10.75312]
[1777867388626,42.47,80347.85,0.0,0.92317,5e-05,10.78698]
[1777867390641,42.47,80337.21,0.0,0.92268,5e-05,10.8379]
[1777867392655,42.47,80334.21,0.0,0.92253,5e-05,10.85266]
[1777867395676,42.47,80329.44,0.0,0.92231,5e-05,10.87604]
[1777867396797,42.47,80329.44,0.0,0.92231,5e-05,10.87604]
[1777867397539,42.47,80329.22,0.0,0.92229,5e-05,10.87733]
[1777867397568,42.47,80329.22,0.0,0.92229,5e-05,10.87733]
[1777867397573,42.47,80329.22,0.0,0.92229,5e-05,10.87733]
[1777867398203,42.47,80329.27,0.0,0.92229,5e-05,10.87734]
[1777867399083,42.47,80329.27,0.0,0.92229,5e-05,10.87734]
[1777867399704,42.47,80326.09,0.0,0.92214,5e-05,10.89288]
[1777867400711,42.47,80322.82,0.0,0.92199,5e-05,10.90859]
[1777867401717,42.47,80328.93,0.0,0.92227,5e-05,10.87988]
[1777867402725,42.47,80325.98,0.0,0.92213,5e-05,10.89409]
[1777867403732,42.47,80322.5,0.0,0.92197,5e-05,10.9108]
[1777867405746,42.47,80319.58,0.0,0.92183,5e-05,10.92505]
[1777867410781,42.48,80318.45,0.0,0.92177,5e-05,10.93136]
[1777867411360,42.48,80318.45,0.0,0.92177,5e-05,10.93136]
[1777867411517,42.48,80318.45,0.0,0.92177,5e-05,10.93136]
[1777867411788,42.48,80322.36,0.0,0.92197,5e-05,10.90949]
[1777867412795,42.48,80331.41,0.0,0.92238,5e-05,10.8669]
[1777867413802,42.48,80332.73,0.0,0.92244,5e-05,10.86097]
[1777867414809,42.48,80354.83,0.0,0.92344,5e-05,10.75712]
[1777867415428,42.48,80354.83,0.0,0.92344,5e-05,10.75712]
[1777867415816,42.48,80375.19,0.0,0.92436,4e-05,10.6617]
[1777867416823,42.48,80377.94,0.0,0.92448,4e-05,10.64907]
[1777867419843,42.48,80385.08,0.0,0.92478,4e-05,10.61768]
[1777867420854,42.48,80393.73,0.0,0.92516,4e-05,10.57803]
[1777867421857,42.48,80410.13,0.0,0.92589,4e-05,10.50176]
[1777867422865,42.49,80407.72,0.0,0.92578,4e-05,10.51308]
[1777867426892,42.49,80399.94,0.0,0.92543,4e-05,10.54966]
[1777867427900,42.49,80393.82,0.0,0.92516,4e-05,10.57857]
[1777867428907,42.49,80388.5,0.0,0.92491,4e-05,10.60412]
[1777867429683,42.49,80388.5,0.0,0.92491,4e-05,10.60412]
[1777867430921,42.49,80393.13,0.0,0.92511,4e-05,10.58351]
[1777867431928,42.49,80403.46,0.0,0.92556,4e-05,10.53575]
[1777867432935,42.49,80400.61,0.0,0.92543,4e-05,10.54943]
[1777867434199,42.49,80400.61,0.0,0.92543,4e-05,10.54943]
[1777867434949,42.49,80411.73,0.0,0.92592,4e-05,10.49817]
[1777867435956,42.49,80413.2,0.0,0.92598,4e-05,10.49146]
[1777867438335,42.49,80410.75,0.0,0.92588,4e-05,10.50295]
[1777867438980,42.49,80428.73,0.0,0.92666,4e-05,10.41987]
[1777867439987,42.49,80427.04,0.0,0.92659,4e-05,10.42792]
[1777867441040,42.49,80427.04,0.0,0.92659,4e-05,10.42792]
[1777867441160,42.49,80427.04,0.0,0.92659,4e-05,10.42792]
[1777867441325,42.49,80427.04,0.0,0.92659,4e-05,10.42792]
[1777867444016,42.5,80418.38,0.0,0.92619,4e-05,10.46993]
[1777867445023,42.5,80413.33,0.0,0.92596,4e-05,10.49386]
[1777867447286,42.5,80419.49,0.0,0.92623,4e-05,10.46622]
[1777867450058,42.5,80413.59,0.0,0.92596,4e-05,10.49434]
[1777867451065,42.5,80421.92,0.0,0.92632,4e-05,10.45624]
[1777867454009,42.5,80420.73,0.0,0.92626,4e-05,10.46208]
[1777867454265,42.5,80420.73,0.0,0.92626,4e-05,10.46208]
[1777867455095,42.5,80430.8,0.0,0.9267,4e-05,10.41583]
[1777867457109,42.51,80438.61,0.0,0.92702,4e-05,10.38233]
[1777867458082,42.51,80438.61,0.0,0.92702,4e-05,10.38233]
[1777867458115,42.51,80445.05,0.0,0.9273,4e-05,10.35294]
[1777867462144,42.51,80439.9,0.0,0.92706,4e-05,10.378]
[1777867463153,42.51,80432.82,0.0,0.92675,4e-05,10.41097]
[1777867464158,42.51,80422.35,0.0,0.92629,4e-05,10.45963]
[1777867465165,42.51,80430.03,0.0,0.92662,4e-05,10.42426]
[1777867470200,42.52,80427.07,0.0,0.92649,4e-05,10.43902]
[1777867471095,42.52,80427.07,0.0,0.92649,4e-05,10.43902]
[1777867471207,42.52,80442.0,0.0,0.92716,4e-05,10.3668]
[1777867472213,42.52,80444.47,0.0,0.92724,4e-05,10.35844]
[1777867474917,42.52,80443.21,0.0,0.92718,4e-05,10.36488]
[1777867475204,42.52,80443.21,0.0,0.92718,4e-05,10.36488]
[1777867475371,42.52,80443.21,0.0,0.92718,4e-05,10.36488]
[1777867475397,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867475578,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867475973,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867476073,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867476076,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867476292,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867476330,42.52,80444.11,0.0,0.92721,4e-05,10.36104]
[1777867476392,42.53,80439.14,0.0,0.92699,4e-05,10.38426]
[1777867479264,42.53,80432.93,0.0,0.92671,4e-05,10.41372]
[1777867484298,42.53,80431.86,0.0,0.92666,4e-05,10.41975]
[1777867486312,42.53,80438.84,0.0,0.92696,4e-05,10.38795]
[1777867488326,42.53,80449.42,0.0,0.92741,4e-05,10.33969]
[1777867490340,42.53,80446.84,0.0,0.9273,4e-05,10.35218]
[1777867491347,42.53,80451.54,0.0,0.9275,4e-05,10.33087]
[1777867493361,42.53,80457.23,0.0,0.92774,4e-05,10.30538]
[1777867495579,42.54,80456.86,0.0,0.92771,4e-05,10.30785]
[1777867495623,42.54,80456.86,0.0,0.92771,4e-05,10.30785]
[1777867495830,42.54,80456.86,0.0,0.92771,4e-05,10.30785]
[1777867496382,42.54,80460.38,0.0,0.92786,4e-05,10.29208]
[1777867501417,42.54,80466.15,0.0,0.92809,4e-05,10.2677]
[1777867506452,42.54,80460.33,0.0,0.92782,4e-05,10.29661]
[1777867508471,42.55,80452.95,0.0,0.92749,4e-05,10.33172]
[1777867511806,42.55,80450.86,0.0,0.92739,4e-05,10.34201]
[1777867511851,42.55,80450.86,0.0,0.92739,4e-05,10.34201]
[1777867512296,42.55,80450.86,0.0,0.92739,4e-05,10.34201]
[1777867512342,42.55,80455.74,0.0,0.9276,4e-05,10.31991]
[1777867514513,42.55,80448.21,0.0,0.92727,4e-05,10.35562]
[1777867515519,42.55,80441.65,0.0,0.92698,4e-05,10.38614]
[1777867516527,42.55,80435.24,0.0,0.9267,4e-05,10.41597]
[1777867520555,42.55,80431.57,0.0,0.92653,4e-05,10.43374]
[1777867523576,42.56,80423.27,0.0,0.92616,4e-05,10.47264]
[1777867524583,42.56,80415.41,0.0,0.92581,4e-05,10.50918]
[1777867526597,42.56,80411.31,0.0,0.92563,4e-05,10.52828]
[1777867530558,42.56,80410.6,0.0,0.9256,4e-05,10.53165]
[1777867530585,42.56,80410.6,0.0,0.9256,4e-05,10.53165]
[1777867530603,42.56,80410.6,0.0,0.9256,4e-05,10.53165]
[1777867531368,42.56,80410.6,0.0,0.9256,4e-05,10.53165]
[1777867531420,42.56,80410.23,0.0,0.9256,4e-05,10.52987]
[1777867531580,42.56,80410.23,0.0,0.9256,4e-05,10.52987]
[1777867532253,42.56,80410.23,0.0,0.9256,4e-05,10.52987]
[1777867532303,42.56,80410.23,0.0,0.9256,4e-05,10.52987]
[1777867532326,42.56,80410.23,0.0,0.9256,4e-05,10.52987]
[1777867534654,42.56,80415.81,0.0,0.92585,4e-05,10.50406]
[1777867537912,42.56,80417.62,0.0,0.92593,4e-05,10.49579]
[1777867537948,42.56,80417.62,0.0,0.92593,4e-05,10.49579]
[1777867538075,42.56,80417.62,0.0,0.92593,4e-05,10.49579]
[1777867538177,42.56,80417.44,0.0,0.92592,4e-05,10.49669]
[1777867540869,42.56,80417.47,0.0,0.92592,4e-05,10.49669]
[1777867540900,42.56,80417.47,0.0,0.92592,4e-05,10.49669]
[1777867541075,42.56,80417.47,0.0,0.92592,4e-05,10.49669]
[1777867543061,42.56,80417.03,0.0,0.9259,4e-05,10.49888]
[1777867543079,42.56,80417.03,0.0,0.9259,4e-05,10.49888]
[1777867543121,42.56,80417.03,0.0,0.9259,4e-05,10.49888]
[1777867543162,42.56,80417.87,0.0,0.92594,4e-05,10.49505]
[1777867544134,42.56,80417.87,0.0,0.92594,4e-05,10.49505]
[1777867544327,42.56,80417.87,0.0,0.92594,4e-05,10.49505]
[1777867544359,42.56,80417.59,0.0,0.92592,4e-05,10.49643]
[1777867549760,42.56,80417.35,0.0,0.92591,4e-05,10.49802]
[1777867550766,42.56,80412.33,0.0,0.92569,4e-05,10.52138]
[1777867551774,42.56,80407.11,0.0,0.92545,4e-05,10.54565]
[1777867553690,42.56,80405.13,0.0,0.92537,4e-05,10.55486]
[1777867553750,42.56,80405.13,0.0,0.92537,4e-05,10.55486]
[1777867553835,42.56,80405.13,0.0,0.92537,4e-05,10.55486]
[1777867553935,42.56,80404.24,0.0,0.92533,4e-05,10.55898]
[1777867556809,42.56,80396.44,0.0,0.92498,4e-05,10.59519]
[1777867557815,42.56,80401.48,0.0,0.92521,4e-05,10.57166]
[1777867561071,42.56,80400.49,0.0,0.92516,4e-05,10.57618]
[1777867561084,42.56,80400.49,0.0,0.92516,4e-05,10.57618]
[1777867561331,42.56,80400.49,0.0,0.92516,4e-05,10.57618]
[1777867561378,42.56,80400.53,0.0,0.92517,4e-05,10.57594]
[1777867562284,42.56,80400.53,0.0,0.92517,4e-05,10.57594]
[1777867562327,42.56,80400.53,0.0,0.92517,4e-05,10.57594]
[1777867562349,42.56,80400.53,0.0,0.92517,4e-05,10.57594]
[1777867563674,42.56,80401.14,0.0,0.92519,4e-05,10.57305]
[1777867563831,42.56,80401.14,0.0,0.92519,4e-05,10.57305]
[1777867568893,42.56,80392.73,0.0,0.92483,4e-05,10.61166]
[1777867571365,42.56,80388.66,0.0,0.92464,4e-05,10.63052]
[1777867571380,42.56,80388.66,0.0,0.92464,4e-05,10.63052]
[1777867571396,42.56,80385.49,0.0,0.9245,4e-05,10.64517]
[1777867571579,42.56,80385.49,0.0,0.9245,4e-05,10.64517]
[1777867571913,42.56,80382.71,0.0,0.92438,4e-05,10.65798]
[1777867576950,42.55,80378.62,0.0,0.92421,4e-05,10.67615]
[1777867577527,42.55,80378.62,0.0,0.92421,4e-05,10.67615]
[1777867577569,42.55,80378.62,0.0,0.92421,4e-05,10.67615]
[1777867577581,42.55,80378.62,0.0,0.92421,4e-05,10.67615]
[1777867577957,42.55,80377.22,0.0,0.92415,4e-05,10.68248]
[1777867580313,42.55,80376.86,0.0,0.92413,4e-05,10.68394]
[1777867580326,42.55,80376.86,0.0,0.92413,4e-05,10.68394]
[1777867580365,42.55,80376.86,0.0,0.92413,4e-05,10.68394]
[1777867581294,42.55,80376.2,0.0,0.92411,4e-05,10.6868]
[1777867581333,42.55,80376.2,0.0,0.92411,4e-05,10.6868]
[1777867587020,42.55,80368.26,0.0,0.92376,5e-05,10.72223]
[1777867588027,42.55,80374.04,0.0,0.92403,4e-05,10.69488]
[1777867589871,42.55,80378.31,0.0,0.92422,4e-05,10.67466]
[1777867589910,42.55,80378.31,0.0,0.92422,4e-05,10.67466]
[1777867590080,42.55,80378.31,0.0,0.92422,4e-05,10.67466]
[1777867590179,42.55,80375.61,0.0,0.9241,4e-05,10.68709]
[1777867591048,42.55,80367.24,0.0,0.92375,5e-05,10.72254]
[1777867593062,42.55,80368.37,0.0,0.92381,5e-05,10.71668]
[1777867594070,42.55,80373.44,0.0,0.92404,4e-05,10.69267]
[1777867595876,42.55,80376.38,0.0,0.92417,4e-05,10.67868]
[1777867595924,42.55,80376.38,0.0,0.92417,4e-05,10.67868]
[1777867596084,42.55,80376.38,0.0,0.92417,4e-05,10.67868]
[1777867596170,42.54,80378.29,0.0,0.92426,4e-05,10.66954]
[1777867597435,42.54,80378.29,0.0,0.92426,4e-05,10.66954]
[1777867597481,42.54,80378.29,0.0,0.92426,4e-05,10.66954]
[1777867597583,42.54,80377.45,0.0,0.92422,4e-05,10.67328]
[1777867602737,42.54,80375.98,0.0,0.92417,4e-05,10.67916]
[1777867602789,42.54,80375.98,0.0,0.92417,4e-05,10.67916]
[1777867602831,42.54,80375.98,0.0,0.92417,4e-05,10.67916]
[1777867603132,42.54,80373.93,0.0,0.92408,4e-05,10.68855]
[1777867604637,42.54,80373.92,0.0,0.92408,4e-05,10.68837]
[1777867604687,42.54,80373.92,0.0,0.92408,4e-05,10.68837]
[1777867604831,42.54,80373.92,0.0,0.92408,4e-05,10.68837]
[1777867608267,42.54,80379.07,0.0,0.92431,4e-05,10.66361]
[1777867608300,42.54,80379.07,0.0,0.92431,4e-05,10.66361]
[1777867608327,42.54,80379.07,0.0,0.92431,4e-05,10.66361]
[1777867608338,42.54,80379.49,0.0,0.92433,4e-05,10.66146]
[1777867609579,42.54,80380.74,0.0,0.92439,4e-05,10.65544]
[1777867609615,42.54,80380.74,0.0,0.92439,4e-05,10.65544]
[1777867609833,42.54,80380.74,0.0,0.92439,4e-05,10.65544]
[1777867613631,42.54,80385.45,0.0,0.92461,4e-05,10.63279]
[1777867613685,42.54,80385.45,0.0,0.92461,4e-05,10.63279]
[1777867613827,42.54,80385.45,0.0,0.92461,4e-05,10.63279]
[1777867614209,42.54,80385.58,0.0,0.92462,4e-05,10.63206]
[1777867618237,42.54,80380.82,0.0,0.92441,4e-05,10.65374]
[1777867619443,42.54,80380.82,0.0,0.92441,4e-05,10.65374]
[1777867619544,42.54,80375.79,0.0,0.92418,4e-05,10.6771]
[1777867619571,42.54,80375.79,0.0,0.92418,4e-05,10.6771]
[1777867619577,42.54,80375.79,0.0,0.92418,4e-05,10.6771]
[1777867620251,42.54,80374.45,0.0,0.92413,4e-05,10.68316]
[1777867622219,42.54,80375.79,0.0,0.92419,4e-05,10.67668]
[1777867622267,42.54,80375.79,0.0,0.92419,4e-05,10.67668]
[1777867622328,42.54,80375.79,0.0,0.92419,4e-05,10.67668]
[1777867626639,42.53,80374.16,0.0,0.92412,4e-05,10.68328]
[1777867626680,42.53,80374.16,0.0,0.92412,4e-05,10.68328]
[1777867626832,42.53,80374.16,0.0,0.92412,4e-05,10.68328]
[1777867627299,42.53,80372.59,0.0,0.92406,4e-05,10.69041]
[1777867630253,42.53,80372.95,0.0,0.92408,4e-05,10.68827]
[1777867630305,42.53,80372.95,0.0,0.92408,4e-05,10.68827]
[1777867630332,42.53,80372.95,0.0,0.92408,4e-05,10.68827]
[1777867632076,42.53,80369.56,0.0,0.92393,4e-05,10.70368]
[1777867632198,42.53,80369.56,0.0,0.92393,4e-05,10.70368]
[1777867632331,42.53,80369.56,0.0,0.92393,4e-05,10.70368]
[1777867632335,42.53,80375.22,0.0,0.92419,4e-05,10.67693]
[1777867634349,42.53,80388.93,0.0,0.9248,4e-05,10.61248]
[1777867635355,42.53,80397.45,0.0,0.92518,4e-05,10.57267]
[1777867637370,42.53,80395.76,0.0,0.92511,4e-05,10.58048]
[1777867640086,42.53,80395.6,0.0,0.9251,4e-05,10.58109]
[1777867640327,42.53,80395.6,0.0,0.9251,4e-05,10.58109]
[1777867640391,42.53,80393.93,0.0,0.92503,4e-05,10.58882]
[1777867641942,42.53,80393.68,0.0,0.92502,4e-05,10.58991]
[1777867641981,42.53,80393.68,0.0,0.92502,4e-05,10.58991]
[1777867642080,42.53,80393.68,0.0,0.92502,4e-05,10.58991]
[1777867646247,42.53,80393.61,0.0,0.92502,4e-05,10.58998]
[1777867646299,42.53,80393.61,0.0,0.92502,4e-05,10.58998]
[1777867646338,42.53,80393.61,0.0,0.92502,4e-05,10.58998]
[1777867646433,42.53,80393.26,0.0,0.925,4e-05,10.59154]
[1777867647342,42.53,80393.26,0.0,0.925,4e-05,10.59154]
[1777867649774,42.53,80394.97,0.0,0.92508,4e-05,10.58334]
[1777867649828,42.53,80394.97,0.0,0.92508,4e-05,10.58334]
[1777867652562,42.53,80395.37,0.0,0.92512,4e-05,10.57783]
[1777867652565,42.53,80395.37,0.0,0.92512,4e-05,10.57783]
[1777867652580,42.53,80395.37,0.0,0.92512,4e-05,10.57783]
[1777867653482,42.53,80395.41,0.0,0.92512,4e-05,10.57752]
[1777867655384,42.53,80395.27,0.0,0.92512,4e-05,10.57811]
[1777867655442,42.53,80395.27,0.0,0.92512,4e-05,10.57811]
[1777867655580,42.53,80395.27,0.0,0.92512,4e-05,10.57811]
[1777867657685,42.53,80391.4,0.0,0.92495,4e-05,10.59594]
[1777867657737,42.53,80391.4,0.0,0.92495,4e-05,10.59594]
[1777867657827,42.53,80391.4,0.0,0.92495,4e-05,10.59594]
[1777867658517,42.53,80390.41,0.0,0.9249,4e-05,10.60047]
[1777867660531,42.53,80382.37,0.0,0.92455,4e-05,10.63781]
[1777867662545,42.53,80374.99,0.0,0.92422,4e-05,10.67204]
[1777867662622,42.53,80374.99,0.0,0.92422,4e-05,10.67204]
[1777867662736,42.53,80374.99,0.0,0.92422,4e-05,10.67204]
[1777867662828,42.53,80374.99,0.0,0.92422,4e-05,10.67204]
[1777867663552,42.53,80374.1,0.0,0.92418,4e-05,10.67604]
[1777867665567,42.52,80383.17,0.0,0.92459,4e-05,10.63322]
[1777867666573,42.52,80386.69,0.0,0.92475,4e-05,10.61657]
[1777867666672,42.52,80386.69,0.0,0.92475,4e-05,10.61657]
[1777867666724,42.52,80386.69,0.0,0.92475,4e-05,10.61657]
[1777867666827,42.52,80386.69,0.0,0.92475,4e-05,10.61657]
[1777867667580,42.52,80387.74,0.0,0.9248,4e-05,10.61152]
[1777867668151,42.52,80387.74,0.0,0.9248,4e-05,10.61152]
[1777867668203,42.52,80387.74,0.0,0.9248,4e-05,10.61152]
[1777867668330,42.52,80387.74,0.0,0.9248,4e-05,10.61152]
[1777867672098,42.52,80386.55,0.0,0.92475,4e-05,10.61671]
[1777867672223,42.52,80386.55,0.0,0.92475,4e-05,10.61671]
[1777867672332,42.52,80386.55,0.0,0.92475,4e-05,10.61671]
[1777867672430,42.52,80386.55,0.0,0.92475,4e-05,10.61646]
[1777867672968,42.52,80386.55,0.0,0.92475,4e-05,10.61646]
[1777867674342,42.52,80384.66,0.0,0.92467,4e-05,10.62515]
[1777867674349,42.52,80384.66,0.0,0.92467,4e-05,10.62515]
[1777867674580,42.52,80384.66,0.0,0.92467,4e-05,10.62515]
[1777867676091,42.52,80384.09,0.0,0.92465,4e-05,10.62753]
[1777867676279,42.52,80384.09,0.0,0.92465,4e-05,10.62753]
[1777867676330,42.52,80384.09,0.0,0.92465,4e-05,10.62753]
[1777867676433,42.52,80384.09,0.0,0.92465,4e-05,10.62753]
[1777867676534,42.52,80384.06,0.0,0.92465,4e-05,10.62752]
[1777867676643,42.52,80390.2,0.0,0.92492,4e-05,10.59887]
[1777867677650,42.52,80394.65,0.0,0.92512,4e-05,10.57789]
[1777867678723,42.52,80394.65,0.0,0.92512,4e-05,10.57789]
[1777867678727,42.52,80394.65,0.0,0.92512,4e-05,10.57789]
[1777867678831,42.52,80394.65,0.0,0.92512,4e-05,10.57789]
[1777867682252,42.52,80394.34,0.0,0.92511,4e-05,10.57919]
[1777867682296,42.52,80394.34,0.0,0.92511,4e-05,10.57919]
[1777867682395,42.52,80394.08,0.0,0.9251,4e-05,10.58026]
[1777867683325,42.52,80394.08,0.0,0.9251,4e-05,10.58026]
[1777867683426,42.52,80398.36,0.0,0.92529,4e-05,10.56025]
[1777867685662,42.52,80400.48,0.0,0.92538,4e-05,10.5503]
[1777867685707,42.52,80400.48,0.0,0.92538,4e-05,10.5503]
[1777867685828,42.52,80400.48,0.0,0.92538,4e-05,10.5503]
[1777867686720,42.52,80404.88,0.0,0.92558,4e-05,10.5298]
[1777867690748,42.52,80409.24,0.0,0.92577,4e-05,10.50956]
[1777867692172,42.52,80405.25,0.0,0.92559,4e-05,10.52812]
[1777867692768,42.52,80405.25,0.0,0.92559,4e-05,10.52812]
[1777867692820,42.52,80405.25,0.0,0.92559,4e-05,10.52812]
[1777867693083,42.52,80405.25,0.0,0.92559,4e-05,10.52812]
[1777867698408,42.52,80402.32,0.0,0.92547,4e-05,10.54163]
[1777867698460,42.52,80402.32,0.0,0.92547,4e-05,10.54163]
[1777867698576,42.52,80402.32,0.0,0.92547,4e-05,10.54163]
[1777867703638,42.52,80400.35,0.0,0.92538,4e-05,10.55065]
[1777867703695,42.52,80402.58,0.0,0.92548,4e-05,10.54023]
[1777867703829,42.52,80402.58,0.0,0.92548,4e-05,10.54023]
[1777867708389,42.52,80398.22,0.0,0.92529,4e-05,10.56032]
[1777867708439,42.52,80398.22,0.0,0.92529,4e-05,10.56032]
[1777867708579,42.52,80398.22,0.0,0.92529,4e-05,10.56032]
[1777867713134,42.52,80394.69,0.0,0.92516,4e-05,10.5729]
[1777867713186,42.52,80394.69,0.0,0.92516,4e-05,10.5729]
[1777867713330,42.52,80394.69,0.0,0.92516,4e-05,10.5729]
[1777867718380,42.52,80392.04,0.0,0.92504,4e-05,10.58466]
[1777867718432,42.52,80392.04,0.0,0.92504,4e-05,10.58466]
[1777867718580,42.52,80392.04,0.0,0.92504,4e-05,10.58466]
[1777867723305,42.52,80389.51,0.0,0.92494,4e-05,10.59577]
[1777867724149,42.52,80387.63,0.0,0.92485,4e-05,10.60439]
[1777867724330,42.52,80387.63,0.0,0.92485,4e-05,10.60439]
[1777867725993,42.51,80382.49,0.0,0.92463,4e-05,10.62786]
[1777867728420,42.51,80382.44,0.0,0.92463,4e-05,10.62789]
[1777867728527,42.51,80382.44,0.0,0.92463,4e-05,10.62789]
[1777867728577,42.51,80382.44,0.0,0.92463,4e-05,10.62789]
[1777867728628,42.51,80388.58,0.0,0.9249,4e-05,10.59904]
[1777867730024,42.51,80385.21,0.0,0.92476,4e-05,10.61447]
[1777867732037,42.51,80392.1,0.0,0.92507,4e-05,10.58197]
[1777867733131,42.51,80392.1,0.0,0.92507,4e-05,10.58197]
[1777867733183,42.51,80392.1,0.0,0.92507,4e-05,10.58197]
[1777867733329,42.51,80392.1,0.0,0.92507,4e-05,10.58197]
[1777867736066,42.51,80410.36,0.0,0.92588,4e-05,10.4966]
[1777867737072,42.51,80415.64,0.0,0.92611,4e-05,10.47213]
[1777867739615,42.51,80414.91,0.0,0.92608,4e-05,10.47557]
[1777867739619,42.51,80414.91,0.0,0.92608,4e-05,10.47557]
[1777867739832,42.51,80415.15,0.0,0.92609,4e-05,10.4745]
[1777867740096,42.51,80412.48,0.0,0.92597,4e-05,10.48693]
[1777867745196,42.51,80412.52,0.0,0.92597,4e-05,10.48687]
[1777867746598,42.51,80410.46,0.0,0.92588,4e-05,10.49645]
[1777867746654,42.51,80410.46,0.0,0.92588,4e-05,10.49645]
[1777867746828,42.51,80409.44,0.0,0.92584,4e-05,10.5012]
[1777867748151,42.51,80405.57,0.0,0.92567,4e-05,10.51916]
[1777867749159,42.51,80402.16,0.0,0.92552,4e-05,10.53498]
[1777867750166,42.51,80398.11,0.0,0.92534,4e-05,10.55376]
[1777867750802,42.51,80398.11,0.0,0.92534,4e-05,10.55376]
[1777867750830,42.51,80398.11,0.0,0.92534,4e-05,10.55376]
[1777867751173,42.51,80393.79,0.0,0.92515,4e-05,10.57379]
[1777867752072,42.51,80393.79,0.0,0.92515,4e-05,10.57379]
[1777867752180,42.51,80390.17,0.0,0.92499,4e-05,10.59054]
[1777867753186,42.51,80395.68,0.0,0.92523,4e-05,10.56473]
[1777867754193,42.51,80395.68,0.0,0.92523,4e-05,10.56473]
[1777867754245,42.51,80395.68,0.0,0.92523,4e-05,10.56473]
[1777867754606,42.51,80395.68,0.0,0.92523,4e-05,10.56473]
[1777867754661,42.51,80399.98,0.0,0.92542,4e-05,10.54462]
[1777867755201,42.51,80416.42,0.0,0.92615,4e-05,10.46822]
[1777867756208,42.51,80429.08,0.0,0.9267,4e-05,10.4097]
[1777867757215,42.51,80432.47,0.0,0.92685,4e-05,10.39419]
[1777867758222,42.51,80429.05,0.0,0.9267,4e-05,10.41016]
[1777867759762,42.51,80427.34,0.0,0.92662,4e-05,10.4182]
[1777867759795,42.51,80427.34,0.0,0.92662,4e-05,10.4182]
[1777867763214,42.51,80429.57,0.0,0.92672,4e-05,10.40833]
[1777867764326,42.51,80430.32,0.0,0.92675,4e-05,10.40502]
[1777867764426,42.51,80432.84,0.0,0.92686,4e-05,10.39353]
[1777867770306,42.52,80431.05,0.0,0.92677,4e-05,10.40285]
[1777867775341,42.52,80429.31,0.0,0.92671,4e-05,10.40818]
[1777867776348,42.52,80426.73,0.0,0.92659,4e-05,10.42026]
[1777867780906,42.52,80426.7,0.0,0.92659,4e-05,10.42092]
[1777867781147,42.52,80426.7,0.0,0.92659,4e-05,10.42092]
[1777867781383,42.52,80404.79,0.0,0.92562,4e-05,10.52259]
[1777867782390,42.52,80416.46,0.0,0.92614,4e-05,10.46843]
[1777867783397,42.52,80416.2,0.0,0.92613,4e-05,10.46969]
[1777867784590,42.52,80416.2,0.0,0.92613,4e-05,10.46969]
[1777867790587,42.52,80415.68,0.0,0.9261,4e-05,10.47245]
[1777867791837,42.52,80415.98,0.0,0.92611,4e-05,10.47118]
[1777867791883,42.52,80415.98,0.0,0.92611,4e-05,10.47118]
[1777867792075,42.52,80415.98,0.0,0.92611,4e-05,10.47118]
[1777867792460,42.52,80415.52,0.0,0.92609,4e-05,10.47337]
[1777867795480,42.52,80420.85,0.0,0.92632,4e-05,10.4489]
[1777867799843,42.52,80416.98,0.0,0.92615,4e-05,10.46719]
[1777867799895,42.52,80416.98,0.0,0.92615,4e-05,10.46719]
[1777867800076,42.52,80416.98,0.0,0.92615,4e-05,10.46719]
[1777867800516,42.52,80416.84,0.0,0.92614,4e-05,10.46791]
[1777867805551,42.52,80417.22,0.0,0.92616,4e-05,10.46655]
[1777867807134,42.52,80417.22,0.0,0.92616,4e-05,10.46655]
[1777867807186,42.52,80417.22,0.0,0.92616,4e-05,10.46655]
[1777867807328,42.52,80417.22,0.0,0.92616,4e-05,10.46655]
[1777867807506,42.52,80417.22,0.0,0.92616,4e-05,10.46655]
[1777867807592,42.52,80417.22,0.0,0.92616,4e-05,10.46655]
[1777867807680,42.52,80416.31,0.0,0.92611,4e-05,10.47091]
[1777867813608,42.52,80418.64,0.0,0.92621,4e-05,10.46045]
[1777867814702,42.52,80418.64,0.0,0.92621,4e-05,10.46045]
[1777867814749,42.52,80418.64,0.0,0.92621,4e-05,10.46045]
[1777867814831,42.52,80417.8,0.0,0.92618,4e-05,10.46441]
[1777867815622,42.52,80418.38,0.0,0.9262,4e-05,10.46179]
[1777867820656,42.52,80419.64,0.0,0.92625,4e-05,10.4563]
[1777867826130,42.52,80419.92,0.0,0.92626,4e-05,10.45524]
[1777867826136,42.52,80419.92,0.0,0.92626,4e-05,10.45524]
[1777867826363,42.52,80419.92,0.0,0.92626,4e-05,10.45524]
[1777867826699,42.52,80409.43,0.0,0.9258,4e-05,10.50412]
[1777867827706,42.53,80399.19,0.0,0.92535,4e-05,10.55178]
[1777867828713,42.53,80399.84,0.0,0.92537,4e-05,10.54877]
[1777867829720,42.53,80400.48,0.0,0.9254,4e-05,10.54573]
[1777867832426,42.52,80400.59,0.0,0.92541,4e-05,10.54516]
[1777867832478,42.52,80400.59,0.0,0.92541,4e-05,10.54516]
[1777867832591,42.52,80400.59,0.0,0.92541,4e-05,10.54516]
[1777867832741,42.52,80400.55,0.0,0.92543,4e-05,10.54173]
[1777867837775,42.52,80407.39,0.0,0.92573,4e-05,10.50969]
[1777867838783,42.52,80418.04,0.0,0.9262,4e-05,10.46027]
[1777867840798,42.52,80418.49,0.0,0.92622,4e-05,10.45828]
[1777867841926,42.52,80418.49,0.0,0.92622,4e-05,10.45828]
[1777867841978,42.52,80418.49,0.0,0.92622,4e-05,10.45828]
[1777867842078,42.52,80418.49,0.0,0.92622,4e-05,10.45828]
[1777867842079,42.52,80418.49,0.0,0.92622,4e-05,10.45846]
[1777867847846,42.53,80418.28,0.0,0.92621,4e-05,10.45997]
[1777867850618,42.53,80414.45,0.0,0.92604,4e-05,10.4778]
[1777867850658,42.53,80414.45,0.0,0.92604,4e-05,10.4778]
[1777867850680,42.53,80411.91,0.0,0.92593,4e-05,10.48964]
[1777867850827,42.53,80411.91,0.0,0.92593,4e-05,10.48964]
[1777867855819,42.53,80410.88,0.0,0.92588,4e-05,10.49461]
[1777867855832,42.53,80410.88,0.0,0.92588,4e-05,10.49461]
[1777867855862,42.53,80410.88,0.0,0.92588,4e-05,10.49461]
[1777867855902,42.53,80410.44,0.0,0.92586,4e-05,10.49668]
[1777867857082,42.53,80410.44,0.0,0.92586,4e-05,10.49668]
[1777867857331,42.53,80410.44,0.0,0.92586,4e-05,10.49668]
[1777867857333,42.53,80411.68,0.0,0.92591,4e-05,10.49096]
[1777867860936,42.53,80417.44,0.0,0.92617,4e-05,10.46444]
[1777867862575,42.53,80417.44,0.0,0.92617,4e-05,10.46444]
[1777867862647,42.53,80417.44,0.0,0.92617,4e-05,10.46444]
[1777867862749,42.53,80420.29,0.0,0.92629,4e-05,10.45133]
[1777867862831,42.53,80420.29,0.0,0.92629,4e-05,10.45133]
[1777867867986,42.53,80419.99,0.0,0.92627,4e-05,10.45336]
[1777867870000,42.53,80434.8,0.0,0.92692,4e-05,10.38513]
[1777867871007,42.53,80434.19,0.0,0.92689,4e-05,10.38817]
[1777867872437,42.53,80434.19,0.0,0.92689,4e-05,10.38817]
[1777867872481,42.53,80434.19,0.0,0.92689,4e-05,10.38817]
[1777867872590,42.53,80434.19,0.0,0.92689,4e-05,10.38817]
[1777867872691,42.53,80434.86,0.0,0.92692,4e-05,10.38529]
[1777867876045,42.53,80425.22,0.0,0.92649,4e-05,10.43065]
[1777867878059,42.53,80421.24,0.0,0.92631,4e-05,10.44934]
[1777867879891,42.53,80417.23,0.0,0.92613,4e-05,10.46803]
[1777867879941,42.53,80417.23,0.0,0.92613,4e-05,10.46803]
[1777867880086,42.53,80417.23,0.0,0.92613,4e-05,10.46803]
[1777867880144,42.53,80416.3,0.0,0.92609,4e-05,10.47243]
[1777867886748,42.53,80417.58,0.0,0.92614,4e-05,10.46694]
[1777867886794,42.53,80417.58,0.0,0.92614,4e-05,10.46694]
[1777867886833,42.53,80418.31,0.0,0.92617,4e-05,10.46365]
[1777867887125,42.53,80418.51,0.0,0.92618,4e-05,10.46283]
[1777867890146,42.53,80422.85,0.0,0.92637,4e-05,10.44304]
[1777867892259,42.53,80421.63,0.0,0.92634,4e-05,10.44532]
[1777867892334,42.53,80421.63,0.0,0.92634,4e-05,10.44532]
[1777867892335,42.53,80421.63,0.0,0.92634,4e-05,10.44532]
[1777867892576,42.53,80421.63,0.0,0.92634,4e-05,10.44532]
[1777867892678,42.53,80421.47,0.0,0.92633,4e-05,10.44619]
[1777867895181,42.54,80426.67,0.0,0.92655,4e-05,10.42255]
[1777867897217,42.54,80428.41,0.0,0.92663,4e-05,10.41468]
[1777867897326,42.54,80428.41,0.0,0.92663,4e-05,10.41468]
[1777867897576,42.54,80428.41,0.0,0.92663,4e-05,10.41468]
[1777867897677,42.54,80428.54,0.0,0.92663,4e-05,10.41425]
[1777867903237,42.54,80425.77,0.0,0.9265,4e-05,10.42802]
[1777867904964,42.54,80425.67,0.0,0.92649,4e-05,10.42863]
[1777867905079,42.54,80425.67,0.0,0.92649,4e-05,10.42863]
[1777867905103,42.54,80425.67,0.0,0.92649,4e-05,10.42863]
[1777867905325,42.54,80425.67,0.0,0.92649,4e-05,10.42863]
[1777867905427,42.54,80426.21,0.0,0.92652,4e-05,10.42629]
[1777867911293,42.54,80425.91,0.0,0.9265,4e-05,10.4286]
[1777867916328,42.54,80426.3,0.0,0.92651,4e-05,10.42758]
[1777867919444,42.54,80424.54,0.0,0.92643,4e-05,10.43602]
[1777867919582,42.54,80424.54,0.0,0.92643,4e-05,10.43602]
[1777867919593,42.54,80424.54,0.0,0.92643,4e-05,10.43602]
[1777867919680,42.54,80425.15,0.0,0.92645,4e-05,10.43335]
[1777867924704,42.54,80427.42,0.0,0.92654,4e-05,10.42347]
[1777867924749,42.54,80427.42,0.0,0.92654,4e-05,10.42347]
[1777867924833,42.54,80427.42,0.0,0.92654,4e-05,10.42347]
[1777867924772,42.54,80429.11,0.0,0.92662,4e-05,10.41583]
[1777867930426,42.55,80428.42,0.0,0.92658,4e-05,10.42006]
[1777867935462,42.55,80427.55,0.0,0.92653,4e-05,10.42494]
[1777867937422,42.55,80427.52,0.0,0.92653,4e-05,10.42524]
[1777867937466,42.55,80427.52,0.0,0.92653,4e-05,10.42524]
[1777867937578,42.55,80427.52,0.0,0.92653,4e-05,10.42524]
[1777867937679,42.55,80427.58,0.0,0.92653,4e-05,10.42513]
[1777867942511,42.55,80434.08,0.0,0.92681,4e-05,10.39593]
[1777867943518,42.55,80443.88,0.0,0.92723,4e-05,10.35098]
[1777867944525,42.55,80443.27,0.0,0.9272,4e-05,10.35408]
[1777867946063,42.55,80443.87,0.0,0.92722,4e-05,10.35159]
[1777867946081,42.55,80443.87,0.0,0.92722,4e-05,10.35159]
[1777867946132,42.55,80443.87,0.0,0.92722,4e-05,10.35159]
[1777867946539,42.55,80444.05,0.0,0.92723,4e-05,10.35105]
[1777867949516,42.55,80444.39,0.0,0.92724,4e-05,10.35006]
[1777867949576,42.55,80444.39,0.0,0.92724,4e-05,10.35006]
[1777867949593,42.55,80443.96,0.0,0.92722,4e-05,10.35233]
[1777867952582,42.56,80440.27,0.0,0.92707,4e-05,10.36667]
[1777867956141,42.56,80440.84,0.0,0.92709,4e-05,10.36487]
[1777867956191,42.56,80440.84,0.0,0.92709,4e-05,10.36487]
[1777867956329,42.56,80440.84,0.0,0.92709,4e-05,10.36487]
[1777867956609,42.56,80440.53,0.0,0.92707,4e-05,10.36657]
[1777867961645,42.56,80438.33,0.0,0.92697,4e-05,10.37799]
[1777867965673,42.56,80431.66,0.0,0.92667,4e-05,10.40976]
[1777867967372,42.56,80431.08,0.0,0.92664,4e-05,10.41265]
[1777867967422,42.56,80431.08,0.0,0.92664,4e-05,10.41265]
[1777867967581,42.56,80431.08,0.0,0.92664,4e-05,10.41265]
[1777867967687,42.56,80431.56,0.0,0.92666,4e-05,10.41063]
[1777867972722,42.57,80430.67,0.0,0.92661,4e-05,10.41577]
[1777867974417,42.57,80429.32,0.0,0.92655,4e-05,10.42221]
[1777867974464,42.57,80429.32,0.0,0.92655,4e-05,10.42221]
[1777867974581,42.57,80429.32,0.0,0.92655,4e-05,10.42221]
[1777867974735,42.57,80429.75,0.0,0.92656,4e-05,10.42041]
[1777867979771,42.57,80428.16,0.0,0.92649,4e-05,10.42865]
[1777867980934,42.57,80428.16,0.0,0.92649,4e-05,10.42865]
[1777867981085,42.57,80428.16,0.0,0.92649,4e-05,10.42865]
[1777867981785,42.57,80428.55,0.0,0.9265,4e-05,10.42719]
[1777867986819,42.57,80428.46,0.0,0.92649,4e-05,10.42843]
[1777867989280,42.57,80428.41,0.0,0.92648,4e-05,10.42899]
[1777867989333,42.57,80428.41,0.0,0.92648,4e-05,10.42899]
[1777867989347,42.57,80428.41,0.0,0.92648,4e-05,10.42899]
[1777867989582,42.57,80428.41,0.0,0.92648,4e-05,10.42899]
[1777867989851,42.57,80432.27,0.0,0.92665,4e-05,10.41132]
[1777867993969,42.57,80435.6,0.0,0.92679,4e-05,10.39666]
[1777867994025,42.57,80435.6,0.0,0.92679,4e-05,10.39666]
[1777867994080,42.57,80435.6,0.0,0.92679,4e-05,10.39666]
[1777867994886,42.57,80435.77,0.0,0.9268,4e-05,10.39607]
[1777867997907,42.57,80439.28,0.0,0.92694,4e-05,10.38053]
[1777868002943,42.58,80442.94,0.0,0.92709,4e-05,10.36484]
[1777868006192,42.58,80442.08,0.0,0.92705,4e-05,10.36931]
[1777868006244,42.58,80442.08,0.0,0.92705,4e-05,10.36931]
[1777868006328,42.58,80442.08,0.0,0.92705,4e-05,10.36931]
[1777868006426,42.58,80442.08,0.0,0.92705,4e-05,10.36981]
[1777868011093,42.58,80440.69,0.0,0.92698,4e-05,10.37697]
[1777868011140,42.58,80440.69,0.0,0.92698,4e-05,10.37697]
[1777868011335,42.58,80440.69,0.0,0.92698,4e-05,10.37697]
[1777868011352,42.58,80436.51,0.0,0.92681,4e-05,10.39323]
[1777868014020,42.58,80430.61,0.0,0.92655,4e-05,10.42106]
[1777868017267,42.58,80431.08,0.0,0.92657,4e-05,10.41921]
[1777868017312,42.58,80431.08,0.0,0.92657,4e-05,10.41921]
[1777868017328,42.58,80431.08,0.0,0.92657,4e-05,10.41921]
[1777868017366,42.58,80430.76,0.0,0.92655,4e-05,10.42085]
[1777868022623,42.58,80431.12,0.0,0.92656,4e-05,10.41979]
[1777868022671,42.58,80431.12,0.0,0.92656,4e-05,10.41979]
[1777868022829,42.58,80431.12,0.0,0.92656,4e-05,10.41979]
[1777868022926,42.59,80435.9,0.0,0.92677,4e-05,10.39789]
[1777868023083,42.59,80441.09,0.0,0.927,4e-05,10.37398]
[1777868024090,42.59,80441.13,0.0,0.92699,4e-05,10.3742]
[1777868025097,42.59,80447.94,0.0,0.92729,4e-05,10.34309]
[1777868026148,42.59,80447.94,0.0,0.92729,4e-05,10.34309]
[1777868026193,42.59,80447.94,0.0,0.92729,4e-05,10.34309]
[1777868026583,42.59,80447.94,0.0,0.92729,4e-05,10.34309]
[1777868026684,42.59,80447.87,0.0,0.92728,4e-05,10.34368]
[1777868033153,42.59,80445.83,0.0,0.92718,4e-05,10.35493]
[1777868037813,42.59,80440.88,0.0,0.92695,4e-05,10.3787]
[1777868038187,42.59,80438.2,0.0,0.92683,4e-05,10.39126]
[1777868040762,42.59,80437.73,0.0,0.92681,4e-05,10.39362]
[1777868043223,42.6,80442.05,0.0,0.92699,4e-05,10.37448]
[1777868046837,42.6,80442.2,0.0,0.92699,4e-05,10.37423]
[1777868052286,42.6,80442.59,0.0,0.927,4e-05,10.37396]
[1777868057322,42.6,80436.02,0.0,0.9267,4e-05,10.40528]
[1777868062358,42.6,80429.84,0.0,0.92642,4e-05,10.43457]
[1777868063365,42.6,80422.65,0.0,0.92611,4e-05,10.4679]
[1777868067394,42.6,80414.8,0.0,0.92576,4e-05,10.50441]
[1777868068399,42.6,80407.9,0.0,0.92546,4e-05,10.5364]
[1777868070582,42.6,80407.2,0.0,0.92543,4e-05,10.53959]
[1777868070928,42.6,80404.18,0.0,0.92529,4e-05,10.55355]
[1777868074444,42.6,80401.74,0.0,0.92521,4e-05,10.56104]
[1777868079479,42.6,80402.66,0.0,0.92525,4e-05,10.55632]
[1777868080110,42.6,80402.66,0.0,0.92525,4e-05,10.55632]
[1777868080836,42.6,80402.66,0.0,0.92525,4e-05,10.55632]
[1777868081781,42.6,80416.99,0.0,0.92589,4e-05,10.48969]
[1777868082500,42.6,80418.77,0.0,0.92597,4e-05,10.48148]
[1777868087535,42.6,80417.39,0.0,0.9259,4e-05,10.48799]
[1777868091147,42.6,80417.32,0.0,0.9259,4e-05,10.48838]
[1777868092324,42.6,80417.88,0.0,0.92593,4e-05,10.48581]
[1777868092572,42.6,80426.02,0.0,0.92628,4e-05,10.44819]
[1777868093579,42.6,80429.5,0.0,0.92643,4e-05,10.4322]
[1777868098614,42.6,80425.13,0.0,0.92624,4e-05,10.45293]
[1777868103648,42.6,80425.31,0.0,0.92624,4e-05,10.45245]
[1777868104655,42.6,80431.58,0.0,0.92652,4e-05,10.42356]
[1777868109690,42.6,80428.75,0.0,0.92639,4e-05,10.43648]
[1777868110697,42.6,80439.73,0.0,0.92687,4e-05,10.38594]
[1777868111705,42.6,80441.98,0.0,0.92697,4e-05,10.37539]
[1777868115733,42.6,80439.14,0.0,0.92686,4e-05,10.38778]
[1777868119014,42.6,80444.22,0.0,0.92708,4e-05,10.36384]
[1777868119762,42.6,80456.02,0.0,0.92759,4e-05,10.30948]
[1777868120424,42.6,80456.02,0.0,0.92759,4e-05,10.30948]
[1777868120768,42.6,80459.76,0.0,0.92776,4e-05,10.29227]
[1777868122783,42.6,80463.51,0.0,0.92792,4e-05,10.27541]
[1777868127820,42.6,80465.25,0.0,0.92798,4e-05,10.26885]
[1777868129833,42.61,80469.25,0.0,0.92814,4e-05,10.25129]
[1777868130831,42.61,80469.25,0.0,0.92814,4e-05,10.25129]
[1777868130882,42.61,80469.25,0.0,0.92814,4e-05,10.25129]
[1777868131076,42.61,80469.25,0.0,0.92814,4e-05,10.25129]
[1777868136882,42.61,80467.2,0.0,0.92805,4e-05,10.25995]
[1777868140083,42.61,80463.88,0.0,0.9279,4e-05,10.27629]
[1777868141917,42.61,80477.52,0.0,0.92848,4e-05,10.21461]
[1777868142925,42.62,80479.93,0.0,0.92858,4e-05,10.20407]
[1777868144939,42.62,80476.57,0.0,0.92842,4e-05,10.22033]
[1777868147960,42.62,80473.48,0.0,0.92828,4e-05,10.23575]
[1777868152995,42.62,80476.98,0.0,0.92841,4e-05,10.22186]
[1777868158030,42.63,80479.92,0.0,0.92852,4e-05,10.21064]
[1777868162058,42.63,80471.29,0.0,0.92813,4e-05,10.25188]
[1777868165079,42.63,80471.85,0.0,0.92814,4e-05,10.25056]
[1777868167093,42.64,80465.39,0.0,0.92786,4e-05,10.2809]
[1777868170114,42.64,80468.3,0.0,0.92797,4e-05,10.26866]
[1777868173135,42.64,80470.79,0.0,0.92807,4e-05,10.25837]
[1777868178170,42.65,80474.42,0.0,0.9282,4e-05,10.24413]
[1777868180184,42.65,80469.39,0.0,0.92798,4e-05,10.26754]
[1777868185219,42.65,80469.29,0.0,0.92796,4e-05,10.27031]
[1777868188240,42.65,80472.84,0.0,0.9281,4e-05,10.2552]
[1777868189247,42.65,80467.01,0.0,0.92785,4e-05,10.28226]
[1777868190254,42.65,80454.92,0.0,0.92732,4e-05,10.33802]
[1777868191261,42.65,80450.61,0.0,0.92715,4e-05,10.35459]
[1777868196296,42.66,80451.5,0.0,0.92718,4e-05,10.3517]
[1777868201330,42.66,80448.39,0.0,0.92704,4e-05,10.36711]
[1777868206373,42.66,80449.54,0.0,0.92708,4e-05,10.36291]
[1777868207382,42.66,80439.94,0.0,0.92666,4e-05,10.40707]
[1777868208389,42.66,80432.47,0.0,0.92633,4e-05,10.44171]
[1777868209397,42.66,80427.1,0.0,0.92609,4e-05,10.46664]
[1777868210404,42.66,80424.45,0.0,0.92598,4e-05,10.47897]
[1777868213425,42.66,80422.99,0.0,0.92591,4e-05,10.48581]
[1777868215439,42.66,80419.8,0.0,0.92577,4e-05,10.50058]
[1777868216446,42.66,80414.74,0.0,0.92555,4e-05,10.52401]
[1777868217452,42.66,80405.55,0.0,0.92514,4e-05,10.5666]
[1777868218459,42.66,80402.16,0.0,0.92499,4e-05,10.58217]
[1777868220474,42.66,80399.42,0.0,0.92487,4e-05,10.5946]
[1777868221487,42.66,80403.38,0.0,0.92505,4e-05,10.57604]
[1777868222496,42.66,80397.43,0.0,0.92479,4e-05,10.60356]
[1777868223847,42.66,80397.43,0.0,0.92479,4e-05,10.60356]
[1777868225502,42.66,80395.19,0.0,0.92469,4e-05,10.61364]
[1777868225517,42.66,80396.62,0.0,0.92476,4e-05,10.6068]
[1777868229545,42.66,80393.28,0.0,0.92461,4e-05,10.62161]
[1777868233573,42.66,80397.64,0.0,0.92482,4e-05,10.60051]
[1777868238608,42.66,80400.79,0.0,0.92496,4e-05,10.58499]
[1777868240621,42.65,80404.66,0.0,0.92514,4e-05,10.56669]
[1777868241629,42.65,80413.33,0.0,0.92552,4e-05,10.52635]
[1777868243643,42.65,80417.8,0.0,0.92572,4e-05,10.50552]
[1777868248679,42.65,80418.84,0.0,0.92577,4e-05,10.50054]
[1777868254721,42.65,80419.89,0.0,0.92584,4e-05,10.49209]
[1777868256734,42.65,80422.36,0.0,0.92595,4e-05,10.48069]
[1777868258750,42.65,80428.97,0.0,0.92624,4e-05,10.45021]
[1777868259757,42.65,80432.4,0.0,0.92639,4e-05,10.43445]
[1777868260764,42.65,80442.8,0.0,0.92684,4e-05,10.38664]
[1777868261771,42.65,80443.2,0.0,0.92685,4e-05,10.38498]
[1777868265799,42.66,80446.33,0.0,0.92698,4e-05,10.37132]
[1777868270834,42.66,80445.62,0.0,0.92694,4e-05,10.3756]
[1777868271584,42.66,80445.62,0.0,0.92694,4e-05,10.3756]
[1777868271841,42.66,80446.16,0.0,0.92697,4e-05,10.37332]
[1777868276876,42.66,80447.36,0.0,0.92701,4e-05,10.36881]
[1777868281912,42.66,80450.74,0.0,0.92714,4e-05,10.3544]
[1777868285940,42.66,80454.47,0.0,0.9273,4e-05,10.33825]
[1777868290974,42.67,80454.81,0.0,0.9273,4e-05,10.338]
[1777868293996,42.67,80457.59,0.0,0.92741,4e-05,10.32601]
[1777868297017,42.67,80460.36,0.0,0.92753,4e-05,10.31412]
[1777868298024,42.67,80466.28,0.0,0.92778,4e-05,10.2873]
[1777868299032,42.67,80471.01,0.0,0.92798,4e-05,10.266]
[1777868303060,42.67,80473.92,0.0,0.92809,4e-05,10.2538]
[1777868307088,42.67,80476.58,0.0,0.92821,4e-05,10.24191]
[1777868312123,42.68,80474.74,0.0,0.92813,4e-05,10.24871]
[1777868315855,42.68,80475.95,0.0,0.92817,4e-05,10.24428]
[1777868316052,42.68,80475.95,0.0,0.92817,4e-05,10.24428]
[1777868316151,42.68,80481.39,0.0,0.9284,4e-05,10.21983]
[1777868319797,42.68,80483.76,0.0,0.92849,4e-05,10.2102]
[1777868323553,42.69,80484.46,0.0,0.92851,4e-05,10.20872]
[1777868323580,42.69,80484.46,0.0,0.92851,4e-05,10.20872]
[1777868323605,42.69,80484.46,0.0,0.92851,4e-05,10.20872]
[1777868324207,42.69,80484.5,0.0,0.92851,4e-05,10.20896]
[1777868325025,42.69,80484.5,0.0,0.92851,4e-05,10.20896]
[1777868325070,42.69,80484.5,0.0,0.92851,4e-05,10.20896]
[1777868325328,42.69,80484.5,0.0,0.92851,4e-05,10.20896]
[1777868325856,42.69,80484.79,0.0,0.92851,4e-05,10.20807]
[1777868326076,42.69,80484.79,0.0,0.92851,4e-05,10.20807]
[1777868326221,42.69,80481.89,0.0,0.92839,4e-05,10.22172]
[1777868331256,42.69,80482.82,0.0,0.92841,4e-05,10.21954]
[1777868333270,42.7,80476.1,0.0,0.92811,4e-05,10.25105]
[1777868338305,42.7,80482.79,0.0,0.92838,4e-05,10.22244]
[1777868340337,42.7,80487.8,0.0,0.92859,4e-05,10.2005]
[1777868340938,42.7,80487.8,0.0,0.92859,4e-05,10.2005]
[1777868341330,42.7,80542.51,0.0,0.93089,4e-05,9.95355]
[1777868341560,42.7,80542.51,0.0,0.93089,4e-05,9.95355]
[1777868342367,42.7,80574.96,0.0,0.93222,4e-05,9.80881]
[1777868343368,42.7,80584.81,0.0,0.93262,4e-05,9.76515]
[1777868344296,42.7,80584.81,0.0,0.93262,4e-05,9.76515]
[1777868344377,42.7,80599.76,0.0,0.93322,4e-05,9.69954]
[1777868344704,42.7,80599.76,0.0,0.93322,4e-05,9.69954]
[1777868345385,42.71,80600.8,0.0,0.93326,4e-05,9.69577]
[1777868348393,42.71,80599.28,0.0,0.93318,4e-05,9.70487]
[1777868351426,42.71,80590.09,0.0,0.93279,4e-05,9.74741]
[1777868356463,42.72,80591.46,0.0,0.93283,4e-05,9.74321]
[1777868357470,42.72,80582.66,0.0,0.93246,4e-05,9.78272]
[1777868359483,42.72,80577.23,0.0,0.93224,4e-05,9.80759]
[1777868361498,42.72,80552.07,0.0,0.93119,4e-05,9.9206]
[1777868362505,42.72,80543.51,0.0,0.93084,4e-05,9.95926]
[1777868363511,42.72,80534.41,0.0,0.93045,4e-05,10.00069]
[1777868365526,42.72,80533.39,0.0,0.9304,4e-05,10.00612]
[1777868366533,42.73,80545.21,0.0,0.93089,4e-05,9.95337]
[1777868368547,42.73,80537.5,0.0,0.93057,4e-05,9.98803]
[1777868369554,42.73,80516.46,0.0,0.92968,4e-05,10.08335]
[1777868371472,42.73,80516.46,0.0,0.92968,4e-05,10.08335]
[1777868370561,42.73,80509.96,0.0,0.9294,4e-05,10.11354]
[1777868371710,42.73,80516.31,0.0,0.92969,4e-05,10.08156]
[1777868372585,42.73,80523.6,0.0,0.93,4e-05,10.0488]
[1777868375327,42.73,80525.52,0.0,0.93007,4e-05,10.04077]
[1777868375390,42.73,80527.48,0.0,0.93014,4e-05,10.03332]
[1777868376769,42.73,80527.97,0.0,0.93016,4e-05,10.03111]
[1777868377725,42.74,80542.35,0.0,0.93075,4e-05,9.96744]
[1777868378733,42.74,80567.97,0.0,0.93181,4e-05,9.85275]
[1777868379739,42.74,80577.7,0.0,0.93221,4e-05,9.80959]
[1777868380649,42.74,80577.7,0.0,0.93221,4e-05,9.80959]
[1777868380746,42.74,80576.56,0.0,0.93214,4e-05,9.81752]
[1777868382594,42.74,80576.03,0.0,0.93211,4e-05,9.82015]
[1777868382928,42.74,80576.03,0.0,0.93211,4e-05,9.82015]
[1777868383008,42.74,80569.7,0.0,0.93185,4e-05,9.84864]
[1777868386798,42.74,80568.3,0.0,0.93179,4e-05,9.85558]
[1777868386806,42.75,80549.24,0.0,0.93099,4e-05,9.94185]
[1777868387806,42.75,80545.85,0.0,0.93084,4e-05,9.95791]
[1777868388817,42.75,80538.66,0.0,0.93054,4e-05,9.99103]
[1777868389824,42.75,80529.38,0.0,0.93014,4e-05,10.03358]
[1777868391512,42.75,80529.38,0.0,0.93014,4e-05,10.03358]
[1777868390831,42.75,80518.23,0.0,0.92967,4e-05,10.08459]
[1777868392846,42.75,80508.16,0.0,0.92923,4e-05,10.13135]
[1777868395531,42.76,80511.3,0.0,0.92935,4e-05,10.11824]
[1777868396874,42.76,80516.56,0.0,0.92957,4e-05,10.095]
[1777868400101,42.76,80511.89,0.0,0.92935,4e-05,10.11842]
[1777868405938,42.77,80512.1,0.0,0.92933,4e-05,10.12078]
[1777868410757,42.78,80513.52,0.0,0.92932,4e-05,10.12153]
[1777868411045,42.78,80528.63,0.0,0.92996,4e-05,10.05329]
[1777868411983,42.79,80538.56,0.0,0.93037,4e-05,10.0098]
[1777868412990,42.79,80540.07,0.0,0.93043,4e-05,10.00338]
[1777868414598,42.79,80538.94,0.0,0.93037,4e-05,10.00883]
[1777868416016,42.79,80526.34,0.0,0.92984,4e-05,10.06666]
[1777868417255,42.79,80526.34,0.0,0.92984,4e-05,10.06666]
[1777868417273,42.79,80520.32,0.0,0.92958,4e-05,10.09448]
[1777868418029,42.79,80537.77,0.0,0.93031,4e-05,10.01605]
[1777868419036,42.79,80535.38,0.0,0.9302,4e-05,10.02753]
[1777868421256,42.79,80531.84,0.0,0.93005,4e-05,10.04417]
[1777868421288,42.8,80524.11,0.0,0.92972,4e-05,10.07971]
[1777868423066,42.8,80517.99,0.0,0.92945,4e-05,10.10857]
[1777868425080,42.8,80512.32,0.0,0.9292,4e-05,10.13536]
[1777868426087,42.8,80506.35,0.0,0.92894,4e-05,10.16295]
[1777868427378,42.8,80506.35,0.0,0.92894,4e-05,10.16295]
[1777868428103,42.8,80522.67,0.0,0.92963,4e-05,10.08963]
[1777868429110,42.81,80523.51,0.0,0.92961,4e-05,10.09143]
[1777868431321,42.81,80521.93,0.0,0.92954,4e-05,10.09918]
[1777868436159,42.82,80511.82,0.0,0.9291,4e-05,10.14502]
[1777868438172,42.82,80500.37,0.0,0.9286,4e-05,10.19794]
[1777868440187,42.83,80491.51,0.0,0.92822,4e-05,10.23905]
[1777868443208,42.83,80487.83,0.0,0.92805,4e-05,10.25687]
[1777868448244,42.83,80471.6,0.0,0.92734,4e-05,10.33251]
[1777868449251,42.83,80468.39,0.0,0.9272,4e-05,10.34739]
[1777868450258,42.83,80459.6,0.0,0.92682,4e-05,10.38781]
[1777868451276,42.83,80452.8,0.0,0.92652,4e-05,10.41912]
[1777868452283,42.83,80447.03,0.0,0.92627,4e-05,10.44569]
[1777868454297,42.83,80439.37,0.0,0.92593,4e-05,10.48096]
[1777868456311,42.83,80444.85,0.0,0.92617,4e-05,10.4557]
[1777868461346,42.83,80458.97,0.0,0.92679,4e-05,10.39097]
[1777868462353,42.83,80460.29,0.0,0.92684,4e-05,10.38505]
[1777868464366,42.83,80455.04,0.0,0.92661,4e-05,10.40938]
[1777868465373,42.83,80433.91,0.0,0.92569,4e-05,10.50663]
[1777868466381,42.83,80425.78,0.0,0.92533,4e-05,10.54407]
[1777868468395,42.83,80424.24,0.0,0.92527,4e-05,10.55092]
[1777868469402,42.83,80414.57,0.0,0.92484,4e-05,10.59551]
[1777868470409,42.83,80414.47,0.0,0.92484,4e-05,10.59577]
[1777868471417,42.83,80408.56,0.0,0.92458,4e-05,10.62294]
[1777868474443,42.83,80400.99,0.0,0.92425,4e-05,10.65728]
[1777868476452,42.83,80395.43,0.0,0.924,4e-05,10.68249]
[1777868478466,42.83,80388.39,0.0,0.9237,4e-05,10.71455]
[1777868479474,42.83,80378.44,0.0,0.92325,5e-05,10.76054]
[1777868480480,42.83,80372.64,0.0,0.92299,5e-05,10.78754]
[1777868485515,42.83,80368.19,0.0,0.9228,5e-05,10.80771]
[1777868487532,42.82,80363.01,0.0,0.92257,5e-05,10.83166]
[1777868490555,42.82,80378.11,0.0,0.92326,5e-05,10.76017]
[1777868491562,42.82,80369.43,0.0,0.92289,5e-05,10.79674]
[1777868492569,42.82,80361.45,0.0,0.92253,5e-05,10.83432]
[1777868496597,42.82,80352.06,0.0,0.9221,5e-05,10.87863]
[1777868500625,42.81,80343.94,0.0,0.92178,5e-05,10.91118]
[1777868505660,42.81,80344.8,0.0,0.92183,5e-05,10.90577]
[1777868508105,42.81,80344.36,0.0,0.92181,5e-05,10.90758]
[1777868508324,42.81,80344.36,0.0,0.92181,5e-05,10.90758]
[1777868508558,42.81,80344.36,0.0,0.92181,5e-05,10.90758]
[1777868508583,42.81,80344.36,0.0,0.92181,5e-05,10.90758]
[1777868508907,42.81,80340.87,0.0,0.92166,5e-05,10.92323]
[1777868514727,42.8,80350.29,0.0,0.9221,5e-05,10.87769]
[1777868516741,42.8,80343.64,0.0,0.9218,5e-05,10.90849]
[1777868518755,42.8,80338.64,0.0,0.92158,5e-05,10.93158]
[1777868520350,42.8,80338.64,0.0,0.92158,5e-05,10.93158]
[1777868520614,42.8,80338.64,0.0,0.92158,5e-05,10.93158]
[1777868520768,42.8,80332.57,0.0,0.92131,5e-05,10.95964]
[1777868521776,42.8,80324.93,0.0,0.92096,5e-05,10.99541]
[1777868522783,42.8,80335.2,0.0,0.92143,5e-05,10.94665]
[1777868524797,42.8,80329.98,0.0,0.9212,5e-05,10.97057]
[1777868526811,42.8,80319.91,0.0,0.92074,5e-05,11.01745]
[1777868528825,42.8,80318.66,0.0,0.92069,5e-05,11.02256]
[1777868529832,42.8,80313.08,0.0,0.92044,5e-05,11.04851]
[1777868533199,42.79,80307.79,0.0,0.9202,5e-05,11.07237]
[1777868535874,42.79,80300.7,0.0,0.91988,5e-05,11.10496]
[1777868537890,42.79,80292.43,0.0,0.91951,5e-05,11.14293]
[1777868538897,42.79,80289.27,0.0,0.91936,5e-05,11.15768]
[1777868541918,42.78,80296.69,0.0,0.91973,5e-05,11.12049]
[1777868546953,42.78,80298.73,0.0,0.91985,5e-05,11.10786]
[1777868551988,42.77,80297.12,0.0,0.91983,5e-05,11.10912]
[1777868552997,42.77,80277.66,0.0,0.91892,5e-05,11.20151]
[1777868554004,42.77,80272.91,0.0,0.9187,5e-05,11.22381]
[1777868555011,42.77,80267.85,0.0,0.91846,5e-05,11.24758]
[1777868557026,42.75,80272.66,0.0,0.91877,5e-05,11.21661]
[1777868558033,42.75,80282.61,0.0,0.91924,5e-05,11.16844]
[1777868559039,42.75,80286.27,0.0,0.91942,5e-05,11.15037]
[1777868562061,42.75,80297.36,0.0,0.91995,5e-05,11.09578]
[1777868563068,42.75,80300.1,0.0,0.92009,5e-05,11.08224]
[1777868564075,42.75,80295.23,0.0,0.91986,5e-05,11.10486]
[1777868568103,42.74,80300.25,0.0,0.92012,5e-05,11.07881]
[1777868571349,42.73,80303.05,0.0,0.9203,5e-05,11.0601]
[1777868571575,42.73,80303.05,0.0,0.9203,5e-05,11.0601]
[1777868576815,42.71,80302.61,0.0,0.92039,5e-05,11.0509]
[1777868576830,42.71,80302.61,0.0,0.92039,5e-05,11.0509]
[1777868581724,42.7,80302.5,0.0,0.92041,5e-05,11.04911]
[1777868581829,42.7,80302.5,0.0,0.92041,5e-05,11.04911]
[1777868582317,42.7,80302.5,0.0,0.92041,5e-05,11.04911]
[1777868582333,42.7,80302.5,0.0,0.92041,5e-05,11.04911]
[1777868582430,42.7,80302.5,0.0,0.92041,5e-05,11.04865]
[1777868585223,42.68,80309.63,0.0,0.92083,5e-05,11.00499]
[1777868586230,42.68,80304.56,0.0,0.92061,5e-05,11.02825]
[1777868588582,42.68,80302.51,0.0,0.92052,5e-05,11.03755]
[1777868588833,42.68,80302.59,0.0,0.92052,5e-05,11.03673]
[1777868593393,42.68,80301.85,0.0,0.92051,5e-05,11.03847]
[1777868593577,42.68,80301.85,0.0,0.92051,5e-05,11.03847]
[1777868593678,42.67,80302.62,0.0,0.92055,5e-05,11.03437]
[1777868594474,42.67,80302.62,0.0,0.92055,5e-05,11.03437]
[1777868594576,42.67,80302.62,0.0,0.92055,5e-05,11.03437]
[1777868598977,42.67,80302.02,0.0,0.92054,5e-05,11.035]
[1777868599079,42.67,80302.02,0.0,0.92054,5e-05,11.035]
[1777868599282,42.67,80302.02,0.0,0.92054,5e-05,11.035]
[1777868599329,42.67,80302.02,0.0,0.92054,5e-05,11.035]
[1777868599383,42.67,80303.1,0.0,0.92059,5e-05,11.02944]
[1777868603356,42.67,80296.08,0.0,0.92028,5e-05,11.06097]
[1777868604046,42.67,80296.08,0.0,0.92028,5e-05,11.06097]
[1777868604084,42.67,80296.08,0.0,0.92028,5e-05,11.06097]
[1777868607384,42.66,80287.8,0.0,0.91992,5e-05,11.09832]
[1777868609312,42.66,80286.35,0.0,0.91985,5e-05,11.10467]
[1777868609327,42.66,80286.35,0.0,0.91985,5e-05,11.10467]
[1777868610405,42.66,80278.25,0.0,0.91948,5e-05,11.14283]
[1777868611412,42.66,80268.17,0.0,0.91903,5e-05,11.18712]
[1777868612419,42.66,80266.48,0.0,0.91895,5e-05,11.19486]
[1777868615852,42.66,80265.71,0.0,0.91893,5e-05,11.19751]
[1777868616076,42.66,80265.71,0.0,0.91893,5e-05,11.19751]
[1777868620678,42.65,80259.98,0.0,0.91867,5e-05,11.22348]
[1777868620836,42.65,80257.72,0.0,0.91857,5e-05,11.23392]
[1777868623496,42.64,80266.7,0.0,0.91907,5e-05,11.18271]
[1777868624503,42.63,80268.5,0.0,0.91916,5e-05,11.17345]
[1777868625635,42.63,80268.5,0.0,0.91916,5e-05,11.17345]
[1777868625830,42.63,80268.09,0.0,0.91915,5e-05,11.17511]
[1777868629285,42.63,80264.5,0.0,0.91899,5e-05,11.19104]
[1777868629331,42.63,80264.5,0.0,0.91899,5e-05,11.19104]
[1777868629539,42.63,80258.6,0.0,0.91871,5e-05,11.21896]
[1777868632172,42.63,80260.92,0.0,0.91883,5e-05,11.20715]
[1777868632334,42.63,80260.92,0.0,0.91883,5e-05,11.20715]
[1777868633624,42.63,80260.27,0.0,0.9188,5e-05,11.20993]
[1777868633715,42.63,80258.56,0.0,0.91872,5e-05,11.21778]
[1777868633828,42.63,80258.56,0.0,0.91872,5e-05,11.21778]
[1777868636513,42.63,80258.49,0.0,0.91873,5e-05,11.21744]
[1777868636579,42.63,80258.49,0.0,0.91873,5e-05,11.21744]
[1777868641624,42.62,80254.19,0.0,0.91854,5e-05,11.23603]
[1777868643203,42.62,80253.5,0.0,0.91851,5e-05,11.23899]
[1777868643332,42.62,80253.5,0.0,0.91851,5e-05,11.23899]
[1777868645409,42.62,80253.08,0.0,0.9185,5e-05,11.24028]
[1777868645578,42.62,80253.08,0.0,0.9185,5e-05,11.24028]
[1777868645652,42.62,80253.72,0.0,0.91853,5e-05,11.23685]
[1777868647624,42.62,80252.86,0.0,0.9185,5e-05,11.24062]
[1777868647831,42.62,80251.41,0.0,0.91843,5e-05,11.24721]
[1777868652199,42.62,80249.57,0.0,0.91836,5e-05,11.25455]
[1777868652329,42.62,80249.57,0.0,0.91836,5e-05,11.25455]
[1777868655721,42.61,80243.38,0.0,0.91808,5e-05,11.28274]
[1777868660757,42.59,80246.29,0.0,0.91831,5e-05,11.25952]
[1777868664441,42.56,80243.43,0.0,0.91831,5e-05,11.25822]
[1777868664580,42.56,80243.43,0.0,0.91831,5e-05,11.25822]
[1777868666799,42.56,80234.08,0.0,0.91788,5e-05,11.302]
[1777868669176,42.56,80235.23,0.0,0.91794,5e-05,11.29601]
[1777868669336,42.56,80235.23,0.0,0.91794,5e-05,11.29601]
[1777868673746,42.53,80233.84,0.0,0.91806,5e-05,11.28155]
[1777868673829,42.52,80233.15,0.0,0.91804,5e-05,11.28445]
[1777868674754,42.52,80233.15,0.0,0.91804,5e-05,11.28445]
[1777868673848,42.52,80234.3,0.0,0.91813,5e-05,11.27466]
[1777868674828,42.52,80234.3,0.0,0.91813,5e-05,11.27466]
[1777868679097,42.49,80233.73,0.0,0.91822,5e-05,11.26498]
[1777868679326,42.49,80233.73,0.0,0.91822,5e-05,11.26498]
[1777868679412,42.48,80234.59,0.0,0.91834,5e-05,11.25316]
[1777868683225,42.46,80233.91,0.0,0.91838,5e-05,11.24919]
[1777868683326,42.46,80233.91,0.0,0.91838,5e-05,11.24919]
[1777868688955,42.39,80242.14,0.0,0.91911,5e-05,11.17345]
[1777868690181,42.39,80242.14,0.0,0.91911,5e-05,11.17345]
[1777868690330,42.39,80242.14,0.0,0.91911,5e-05,11.17345]
[1777868694818,42.38,80247.04,0.0,0.91937,5e-05,11.14761]
[1777868694025,42.38,80241.03,0.0,0.91909,5e-05,11.17596]
[1777868697532,42.38,80239.78,0.0,0.91903,5e-05,11.18159]
[1777868698778,42.38,80235.79,0.0,0.91885,5e-05,11.20036]
[1777868698835,42.38,80233.72,0.0,0.91875,5e-05,11.21033]
[1777868699060,42.38,80234.72,0.0,0.91881,5e-05,11.20429]
[1777868702466,42.37,80233.19,0.0,0.9188,5e-05,11.20488]
[1777868702575,42.37,80233.19,0.0,0.9188,5e-05,11.20488]
[1777868707742,42.35,80232.26,0.0,0.91884,5e-05,11.20082]
[1777868707833,42.35,80232.26,0.0,0.91884,5e-05,11.20082]
[1777868709811,42.35,80234.14,0.0,0.91894,5e-05,11.19056]
[1777868709830,42.35,80234.14,0.0,0.91894,5e-05,11.19056]
[1777868710138,42.34,80234.21,0.0,0.91895,5e-05,11.18905]
[1777868712165,42.33,80254.66,0.0,0.91998,5e-05,11.08451]
[1777868713792,42.33,80262.89,0.0,0.92037,5e-05,11.04465]
[1777868717554,42.33,80259.93,0.0,0.92024,5e-05,11.05776]
[1777868717579,42.33,80259.93,0.0,0.92024,5e-05,11.05776]
[1777868717596,42.33,80264.67,0.0,0.92047,5e-05,11.03469]
[1777868723709,42.32,80267.12,0.0,0.9206,5e-05,11.0213]
[1777868723840,42.32,80267.12,0.0,0.9206,5e-05,11.0213]
[1777868728010,42.32,80265.33,0.0,0.92053,5e-05,11.02834]
[1777868728078,42.32,80265.33,0.0,0.92053,5e-05,11.02834]
[1777868728272,42.32,80264.64,0.0,0.9205,5e-05,11.03132]
[1777868733307,42.32,80272.43,0.0,0.9209,5e-05,10.98892]
[1777868734642,42.32,80272.43,0.0,0.9209,5e-05,10.98892]
[1777868734830,42.32,80272.43,0.0,0.9209,5e-05,10.98892]
[1777868740355,42.31,80274.12,0.0,0.921,5e-05,10.9791]
[1777868742118,42.31,80273.94,0.0,0.92099,5e-05,10.97972]
[1777868742327,42.31,80273.94,0.0,0.92099,5e-05,10.97972]
[1777868744018,42.31,80273.93,0.0,0.921,5e-05,10.97929]
[1777868744080,42.31,80273.93,0.0,0.921,5e-05,10.97929]
[1777868744120,42.31,80273.93,0.0,0.921,5e-05,10.97905]
[1777868748474,42.31,80273.9,0.0,0.92101,5e-05,10.97849]
[1777868748579,42.31,80273.9,0.0,0.92101,5e-05,10.97849]
[1777868748630,42.31,80268.14,0.0,0.92074,5e-05,11.0058]
[1777868751664,42.31,80265.37,0.0,0.92061,5e-05,11.01849]
[1777868751830,42.31,80265.37,0.0,0.92061,5e-05,11.01849]
[1777868751701,42.31,80265.06,0.0,0.9206,5e-05,11.01969]
[1777868753556,42.31,80265.59,0.0,0.92063,5e-05,11.01687]
[1777868753577,42.31,80265.59,0.0,0.92063,5e-05,11.01687]
[1777868755461,42.31,80259.26,0.0,0.92034,5e-05,11.04632]
[1777868757152,42.31,80259.47,0.0,0.92035,5e-05,11.04499]
[1777868757330,42.31,80259.47,0.0,0.92035,5e-05,11.04499]
[1777868757474,42.31,80258.9,0.0,0.92033,5e-05,11.0474]
[1777868761502,42.3,80267.67,0.0,0.92075,5e-05,11.00413]
[1777868762441,42.3,80267.67,0.0,0.92075,5e-05,11.00413]
[1777868762577,42.3,80267.67,0.0,0.92075,5e-05,11.00413]
[1777868767761,42.3,80273.63,0.0,0.92106,5e-05,10.97249]
[1777868767833,42.3,80273.63,0.0,0.92106,5e-05,10.97249]
[1777868772330,42.29,80276.54,0.0,0.92123,5e-05,10.95558]
[1777868772577,42.29,80276.54,0.0,0.92123,5e-05,10.95558]
[1777868773108,42.29,80276.36,0.0,0.92122,5e-05,10.95586]
[1777868773329,42.29,80276.36,0.0,0.92122,5e-05,10.95586]
[1777868773589,42.29,80276.18,0.0,0.92122,5e-05,10.95614]
[1777868778624,42.28,80274.05,0.0,0.92115,5e-05,10.96344]
[1777868781304,42.28,80276.24,0.0,0.92126,5e-05,10.95182]
[1777868781327,42.28,80276.24,0.0,0.92126,5e-05,10.95182]
[1777868786682,42.27,80275.97,0.0,0.92128,5e-05,10.94973]
[1777868792723,42.27,80276.27,0.0,0.92135,5e-05,10.94142]
[1777868793722,42.27,80276.27,0.0,0.92135,5e-05,10.94142]
[1777868793829,42.27,80276.27,0.0,0.92135,5e-05,10.94142]
[1777868796013,42.26,80276.29,0.0,0.92137,5e-05,10.93971]
[1777868796082,42.26,80276.29,0.0,0.92137,5e-05,10.93971]
[1777868796751,42.26,80276.2,0.0,0.92137,5e-05,10.93961]
[1777868801787,42.26,80276.13,0.0,0.92139,5e-05,10.93728]
[1777868805896,42.25,80276.45,0.0,0.92142,5e-05,10.93418]
[1777868806077,42.25,80276.4,0.0,0.92142,5e-05,10.93389]
[1777868811856,42.25,80275.65,0.0,0.92142,5e-05,10.93432]
[1777868812061,42.25,80275.65,0.0,0.92142,5e-05,10.93432]
[1777868812081,42.25,80275.65,0.0,0.92142,5e-05,10.93432]
[1777868812547,42.25,80275.65,0.0,0.92142,5e-05,10.93432]
[1777868812578,42.25,80275.65,0.0,0.92142,5e-05,10.93432]
[1777868812863,42.25,80275.72,0.0,0.92142,5e-05,10.93346]
[1777868819913,42.24,80275.85,0.0,0.92146,5e-05,10.92915]
[1777868821815,42.24,80275.85,0.0,0.92146,5e-05,10.92915]
[1777868821826,42.24,80275.85,0.0,0.92146,5e-05,10.92915]
[1777868821927,42.24,80269.31,0.0,0.92117,5e-05,10.95934]
[1777868823940,42.23,80266.3,0.0,0.92104,5e-05,10.97255]
[1777868828976,42.23,80266.51,0.0,0.92108,5e-05,10.96853]
[1777868834011,42.22,80266.49,0.0,0.92111,5e-05,10.96565]
[1777868834991,42.22,80266.49,0.0,0.92111,5e-05,10.96565]
[1777868835078,42.22,80266.49,0.0,0.92111,5e-05,10.96565]
[1777868838417,42.22,80270.73,0.0,0.92132,5e-05,10.94397]
[1777868838591,42.22,80270.73,0.0,0.92132,5e-05,10.94397]
[1777868838677,42.22,80271.69,0.0,0.92137,5e-05,10.93902]
[1777868840984,42.22,80273.2,0.0,0.92144,5e-05,10.93126]
[1777868841078,42.22,80273.2,0.0,0.92144,5e-05,10.93126]
[1777868845715,42.21,80272.12,0.0,0.92141,5e-05,10.93425]
[1777868845829,42.21,80272.12,0.0,0.92141,5e-05,10.93425]
[1777868845929,42.21,80272.17,0.0,0.92142,5e-05,10.93292]
[1777868850126,42.21,80294.47,0.0,0.92248,5e-05,10.82445]
[1777868851131,42.21,80305.68,0.0,0.92302,5e-05,10.76714]
[1777868852139,42.21,80297.89,0.0,0.92267,5e-05,10.80375]
[1777868853146,42.2,80294.4,0.0,0.92251,5e-05,10.82005]
[1777868855160,42.2,80289.21,0.0,0.92228,5e-05,10.84404]
[1777868859559,42.2,80288.29,0.0,0.92224,5e-05,10.84723]
[1777868859575,42.2,80288.29,0.0,0.92224,5e-05,10.84723]
[1777868863076,42.2,80287.72,0.0,0.92222,5e-05,10.84992]
[1777868864225,42.2,80282.05,0.0,0.92196,5e-05,10.87692]
[1777868867832,42.2,80280.99,0.0,0.92191,5e-05,10.88185]
[1777868867933,42.2,80280.19,0.0,0.92187,5e-05,10.88561]
[1777868868077,42.2,80280.19,0.0,0.92187,5e-05,10.88561]
[1777868873288,42.2,80281.75,0.0,0.92195,5e-05,10.87744]
[1777868875081,42.2,80281.64,0.0,0.92195,5e-05,10.87752]
[1777868880339,42.19,80272.13,0.0,0.92153,5e-05,10.9207]
[1777868882440,42.19,80270.26,0.0,0.92144,5e-05,10.92953]
[1777868882579,42.19,80270.26,0.0,0.92144,5e-05,10.92953]
[1777868882678,42.19,80270.49,0.0,0.92145,5e-05,10.92831]
[1777868883773,42.19,80270.49,0.0,0.92145,5e-05,10.92831]
[1777868883828,42.19,80270.49,0.0,0.92145,5e-05,10.92831]
[1777868888264,42.19,80271.18,0.0,0.92149,5e-05,10.92435]
[1777868888328,42.19,80271.18,0.0,0.92149,5e-05,10.92435]
[1777868888395,42.19,80271.07,0.0,0.92149,5e-05,10.92475]
[1777868890495,42.19,80272.45,0.0,0.92155,5e-05,10.91804]
[1777868890575,42.19,80272.45,0.0,0.92155,5e-05,10.91804]
[1777868896451,42.19,80271.29,0.0,0.92153,5e-05,10.92044]
[1777868901485,42.18,80271.31,0.0,0.92156,5e-05,10.91779]
[1777868902493,42.18,80266.75,0.0,0.92135,5e-05,10.93909]
[1777868904596,42.18,80266.19,0.0,0.92133,5e-05,10.94123]
[1777868904838,42.18,80266.19,0.0,0.92133,5e-05,10.94123]
[1777868904939,42.18,80266.15,0.0,0.92133,5e-05,10.94088]
[1777868905748,42.18,80266.15,0.0,0.92133,5e-05,10.94088]
[1777868905826,42.18,80266.15,0.0,0.92133,5e-05,10.94088]
[1777868908535,42.17,80271.9,0.0,0.92162,5e-05,10.91123]
[1777868910973,42.17,80272.86,0.0,0.92167,5e-05,10.90615]
[1777868911088,42.17,80273.41,0.0,0.9217,5e-05,10.90304]
[1777868911556,42.17,80273.86,0.0,0.92175,5e-05,10.89685]
[1777868912500,42.17,80273.86,0.0,0.92175,5e-05,10.89685]
[1777868912577,42.17,80273.86,0.0,0.92175,5e-05,10.89685]
[1777868915584,42.17,80287.97,0.0,0.92242,5e-05,10.82767]
[1777868916591,42.17,80297.98,0.0,0.92288,5e-05,10.77969]
[1777868917597,42.16,80306.47,0.0,0.92327,5e-05,10.73911]
[1777868919612,42.16,80307.01,0.0,0.9233,5e-05,10.73612]
[1777868920619,42.16,80323.08,0.0,0.92404,5e-05,10.65985]
[1777868921626,42.16,80327.65,0.0,0.92425,5e-05,10.63819]
[1777868926661,42.16,80324.7,0.0,0.92412,5e-05,10.65181]
[1777868927669,42.16,80331.16,0.0,0.92441,5e-05,10.62124]
[1777868929683,42.16,80341.86,0.0,0.92489,5e-05,10.57079]
[1777868930690,42.16,80346.51,0.0,0.9251,4e-05,10.54899]
[1777868934718,42.16,80338.97,0.0,0.92476,5e-05,10.5848]
[1777868937238,42.16,80336.06,0.0,0.92463,5e-05,10.59854]
[1777868937341,42.16,80336.06,0.0,0.92463,5e-05,10.59854]
[1777868937739,42.16,80331.99,0.0,0.92444,5e-05,10.61773]
[1777868942587,42.16,80335.71,0.0,0.92461,5e-05,10.60013]
[1777868942825,42.16,80335.71,0.0,0.92461,5e-05,10.60013]
[1777868944696,42.16,80336.47,0.0,0.92465,5e-05,10.59656]
[1777868945795,42.16,80343.24,0.0,0.92495,5e-05,10.56471]
[1777868948611,42.16,80345.94,0.0,0.92507,4e-05,10.55211]
[1777868953851,42.16,80349.73,0.0,0.92524,4e-05,10.53484]
[1777868955513,42.16,80350.52,0.0,0.92527,4e-05,10.53123]
[1777868955581,42.16,80350.52,0.0,0.92527,4e-05,10.53123]
[1777868956328,42.17,80348.95,0.0,0.9252,4e-05,10.5387]
[1777868956586,42.17,80348.95,0.0,0.9252,4e-05,10.5387]
[1777868956873,42.17,80347.95,0.0,0.92516,4e-05,10.54349]
[1777868958887,42.17,80343.66,0.0,0.92496,5e-05,10.56382]
[1777868961650,42.17,80342.65,0.0,0.92491,5e-05,10.56867]
[1777868961829,42.17,80342.65,0.0,0.92491,5e-05,10.56867]
[1777868966650,42.17,80341.3,0.0,0.92485,5e-05,10.5752]
[1777868966839,42.17,80341.3,0.0,0.92485,5e-05,10.5752]
[1777868966942,42.17,80341.69,0.0,0.92487,5e-05,10.5734]
[1777868971978,42.17,80337.6,0.0,0.92471,5e-05,10.58924]
[1777868973333,42.17,80336.48,0.0,0.92465,5e-05,10.59453]
[1777868973577,42.17,80336.48,0.0,0.92465,5e-05,10.59453]
[1777868979027,42.17,80336.21,0.0,0.92464,5e-05,10.59577]
[1777868984063,42.17,80335.86,0.0,0.92463,5e-05,10.59732]
[1777868984308,42.17,80335.86,0.0,0.92463,5e-05,10.59732]
[1777868984334,42.17,80335.86,0.0,0.92463,5e-05,10.59732]
[1777868984978,42.17,80335.86,0.0,0.92463,5e-05,10.59732]
[1777868985083,42.17,80335.86,0.0,0.92463,5e-05,10.59732]
[1777868985070,42.17,80335.83,0.0,0.92463,5e-05,10.59744]
[1777868990105,42.17,80336.34,0.0,0.92465,5e-05,10.59492]
[1777868990424,42.17,80336.34,0.0,0.92465,5e-05,10.59492]
[1777868990580,42.17,80336.34,0.0,0.92465,5e-05,10.59492]
[1777868992481,42.17,80336.5,0.0,0.92466,5e-05,10.59411]
[1777868992577,42.17,80336.5,0.0,0.92466,5e-05,10.59411]
[1777868993126,42.17,80336.23,0.0,0.92465,5e-05,10.59535]
[1777868997797,42.17,80336.33,0.0,0.92465,5e-05,10.59479]
[1777868997836,42.17,80336.33,0.0,0.92465,5e-05,10.59479]
[1777869003196,42.16,80332.13,0.0,0.92447,5e-05,10.61417]
[1777869004203,42.16,80340.96,0.0,0.92487,5e-05,10.57252]
[1777869005210,42.16,80346.52,0.0,0.92512,4e-05,10.54639]
[1777869006325,42.16,80346.52,0.0,0.92512,4e-05,10.54639]
[1777869006583,42.16,80346.52,0.0,0.92512,4e-05,10.54639]
[1777869006652,42.16,80343.59,0.0,0.92498,5e-05,10.56021]
[1777869008815,42.16,80343.62,0.0,0.92498,5e-05,10.56007]
[1777869008829,42.16,80343.62,0.0,0.92498,5e-05,10.56007]
[1777869013783,42.17,80343.68,0.0,0.92499,5e-05,10.55994]
[1777869013841,42.17,80343.68,0.0,0.92499,5e-05,10.55994]
[1777869013884,42.17,80343.95,0.0,0.925,5e-05,10.55873]
[1777869014274,42.17,80337.54,0.0,0.92471,5e-05,10.58888]
[1777869018303,42.17,80352.13,0.0,0.92537,4e-05,10.52027]
[1777869020317,42.17,80354.34,0.0,0.92546,4e-05,10.50997]
[1777869021826,42.17,80354.34,0.0,0.92546,4e-05,10.50997]
[1777869022082,42.17,80354.34,0.0,0.92546,4e-05,10.50997]
[1777869027076,42.17,80351.21,0.0,0.92532,4e-05,10.5252]
[1777869027330,42.17,80350.85,0.0,0.9253,4e-05,10.52697]
[1777869027429,42.17,80350.8,0.0,0.9253,4e-05,10.52737]
[1777869028682,42.17,80350.8,0.0,0.9253,4e-05,10.52737]
[1777869028826,42.17,80350.8,0.0,0.9253,4e-05,10.52737]
[1777869034415,42.17,80350.45,0.0,0.9253,4e-05,10.52611]
[1777869036364,42.17,80350.63,0.0,0.92531,4e-05,10.52534]
[1777869036591,42.17,80350.63,0.0,0.92531,4e-05,10.52534]
[1777869036637,42.17,80350.63,0.0,0.9253,4e-05,10.52542]
[1777869037725,42.17,80350.63,0.0,0.9253,4e-05,10.52542]
[1777869037832,42.17,80350.63,0.0,0.9253,4e-05,10.52542]
[1777869040580,42.17,80351.09,0.0,0.92532,4e-05,10.52351]
[1777869040681,42.17,80350.86,0.0,0.92531,4e-05,10.52467]
[1777869046499,42.17,80350.67,0.0,0.9253,4e-05,10.52607]
[1777869048508,42.17,80351.52,0.0,0.92534,4e-05,10.52215]
[1777869048580,42.17,80351.52,0.0,0.92534,4e-05,10.52215]
[1777869048681,42.17,80351.22,0.0,0.92532,4e-05,10.52364]
[1777869050527,42.17,80366.35,0.0,0.926,4e-05,10.45294]
[1777869051538,42.17,80377.01,0.0,0.92647,4e-05,10.40316]
[1777869052544,42.17,80387.1,0.0,0.92692,4e-05,10.35623]
[1777869053551,42.17,80386.72,0.0,0.9269,4e-05,10.35797]
[1777869054558,42.17,80375.24,0.0,0.92639,4e-05,10.41143]
[1777869055565,42.17,80371.74,0.0,0.92624,4e-05,10.42764]
[1777869056572,42.17,80363.7,0.0,0.92588,4e-05,10.46507]
[1777869058586,42.17,80360.54,0.0,0.92574,4e-05,10.48014]
[1777869060585,42.17,80359.79,0.0,0.9257,4e-05,10.48378]
[1777869060881,42.17,80359.79,0.0,0.9257,4e-05,10.48378]
[1777869061085,42.17,80359.79,0.0,0.9257,4e-05,10.48378]
[1777869061186,42.17,80359.78,0.0,0.9257,4e-05,10.48395]
[1777869063622,42.17,80364.97,0.0,0.92593,4e-05,10.46003]
[1777869065640,42.17,80372.29,0.0,0.92625,4e-05,10.42613]
[1777869066645,42.17,80385.56,0.0,0.92684,4e-05,10.3641]
[1777869067652,42.17,80394.96,0.0,0.92726,4e-05,10.32032]
[1777869068659,42.17,80389.09,0.0,0.92699,4e-05,10.34798]
[1777869071680,42.17,80376.12,0.0,0.92642,4e-05,10.40863]
[1777869072687,42.17,80366.89,0.0,0.92601,4e-05,10.45198]
[1777869073694,42.17,80363.77,0.0,0.92587,4e-05,10.46674]
[1777869076088,42.17,80367.26,0.0,0.92602,4e-05,10.45056]
[1777869076103,42.17,80367.63,0.0,0.92603,4e-05,10.44899]
[1777869076335,42.17,80367.63,0.0,0.92603,4e-05,10.44899]
[1777869077664,42.17,80367.05,0.0,0.92601,4e-05,10.45187]
[1777869077833,42.17,80367.05,0.0,0.92601,4e-05,10.45187]
[1777869083764,42.18,80368.02,0.0,0.92604,4e-05,10.44846]
[1777869085582,42.18,80368.14,0.0,0.92604,4e-05,10.44806]
[1777869085837,42.18,80368.14,0.0,0.92604,4e-05,10.44806]
[1777869085937,42.18,80366.6,0.0,0.92597,4e-05,10.45542]
[1777869088799,42.18,80380.69,0.0,0.9266,4e-05,10.3901]
[1777869089806,42.18,80387.32,0.0,0.92689,4e-05,10.35947]
[1777869093255,42.18,80391.03,0.0,0.92707,4e-05,10.33889]
[1777869093327,42.18,80391.03,0.0,0.92707,4e-05,10.33889]
[1777869096856,42.18,80384.64,0.0,0.92679,4e-05,10.36849]
[1777869098663,42.18,80386.13,0.0,0.92686,4e-05,10.36149]
[1777869098829,42.18,80386.13,0.0,0.92686,4e-05,10.36149]
[1777869098870,42.18,80387.13,0.0,0.9269,4e-05,10.35626]
[1777869100667,42.18,80385.41,0.0,0.92683,4e-05,10.36422]
[1777869100832,42.18,80385.41,0.0,0.92683,4e-05,10.36422]
[1777869105158,42.18,80384.29,0.0,0.92678,4e-05,10.36994]
[1777869105223,42.18,80384.29,0.0,0.92678,4e-05,10.36994]
[1777869105182,42.18,80380.64,0.0,0.92661,4e-05,10.38725]
[1777869105919,42.18,80364.94,0.0,0.92591,4e-05,10.46082]
[1777869106926,42.18,80354.35,0.0,0.92544,4e-05,10.51058]
[1777869107933,42.18,80361.64,0.0,0.92576,4e-05,10.4765]
[1777869112564,42.18,80360.96,0.0,0.92573,4e-05,10.4802]
[1777869112578,42.18,80360.96,0.0,0.92573,4e-05,10.4802]
[1777869113975,42.18,80356.74,0.0,0.92554,4e-05,10.50022]
[1777869118002,42.18,80352.8,0.0,0.92536,4e-05,10.51904]
[1777869118504,42.18,80352.8,0.0,0.92536,4e-05,10.51904]
[1777869118582,42.18,80352.8,0.0,0.92536,4e-05,10.51904]
[1777869119010,42.18,80351.62,0.0,0.9253,4e-05,10.52464]
[1777869120393,42.18,80351.1,0.0,0.92528,4e-05,10.52712]
[1777869120583,42.18,80351.1,0.0,0.92528,4e-05,10.52712]
[1777869124876,42.18,80350.07,0.0,0.92523,4e-05,10.53214]
[1777869125087,42.18,80350.07,0.0,0.92523,4e-05,10.53214]
[1777869125144,42.18,80349.09,0.0,0.92519,4e-05,10.53678]
[1777869126448,42.18,80349.56,0.0,0.92521,4e-05,10.53461]
[1777869126544,42.18,80349.56,0.0,0.92521,4e-05,10.53461]
[1777869127069,42.18,80336.92,0.0,0.92464,5e-05,10.59407]
[1777869128076,42.18,80333.14,0.0,0.92447,5e-05,10.61181]
[1777869131466,42.18,80332.39,0.0,0.92444,5e-05,10.61508]
[1777869131579,42.18,80332.39,0.0,0.92444,5e-05,10.61508]
[1777869132104,42.18,80332.45,0.0,0.92444,5e-05,10.6147]
[1777869132818,42.18,80332.45,0.0,0.92444,5e-05,10.6147]
[1777869132828,42.18,80332.45,0.0,0.92444,5e-05,10.6147]
[1777869138146,42.18,80329.21,0.0,0.9243,5e-05,10.62937]
[1777869138541,42.18,80329.21,0.0,0.9243,5e-05,10.62937]
[1777869138578,42.18,80329.21,0.0,0.9243,5e-05,10.62937]
[1777869139153,42.18,80329.11,0.0,0.9243,5e-05,10.62972]
[1777869139989,42.18,80329.11,0.0,0.9243,5e-05,10.62972]
[1777869140079,42.18,80329.11,0.0,0.9243,5e-05,10.62972]
[1777869141169,42.18,80323.78,0.0,0.92406,5e-05,10.65464]
[1777869142176,42.18,80308.96,0.0,0.92338,5e-05,10.72458]
[1777869143183,42.18,80307.89,0.0,0.92333,5e-05,10.72938]
[1777869143875,42.18,80307.89,0.0,0.92333,5e-05,10.72938]
[1777869144190,42.18,80306.84,0.0,0.92329,5e-05,10.73409]
[1777869145154,42.18,80306.84,0.0,0.92329,5e-05,10.73409]
[1777869145197,42.18,80304.75,0.0,0.9232,5e-05,10.74373]
[1777869146205,42.18,80300.07,0.0,0.92298,5e-05,10.76565]
[1777869148219,42.18,80304.52,0.0,0.92319,5e-05,10.74391]
[1777869148907,42.18,80304.52,0.0,0.92319,5e-05,10.74391]
[1777869149079,42.18,80304.52,0.0,0.92319,5e-05,10.74391]
[1777869154261,42.17,80305.09,0.0,0.92326,5e-05,10.73608]
[1777869155633,42.17,80304.24,0.0,0.92322,5e-05,10.73987]
[1777869155827,42.17,80304.24,0.0,0.92322,5e-05,10.73987]
[1777869156275,42.17,80303.34,0.0,0.92318,5e-05,10.74389]
[1777869158265,42.17,80301.88,0.0,0.92312,5e-05,10.75056]
[1777869158329,42.17,80303.74,0.0,0.9232,5e-05,10.74148]
[1777869160063,42.17,80303.24,0.0,0.92318,5e-05,10.7436]
[1777869160077,42.17,80303.24,0.0,0.92318,5e-05,10.7436]
[1777869160302,42.17,80301.14,0.0,0.92309,5e-05,10.75332]
[1777869161310,42.17,80296.23,0.0,0.92287,5e-05,10.77638]
[1777869162562,42.17,80296.23,0.0,0.92287,5e-05,10.77638]
[1777869162577,42.17,80296.23,0.0,0.92287,5e-05,10.77638]
[1777869164331,42.17,80318.47,0.0,0.92389,5e-05,10.67014]
[1777869165764,42.17,80318.47,0.0,0.92389,5e-05,10.67014]
[1777869165969,42.17,80321.01,0.0,0.92402,5e-05,10.65718]
[1777869167521,42.17,80321.03,0.0,0.92402,5e-05,10.65709]
[1777869167563,42.17,80321.03,0.0,0.92402,5e-05,10.65709]
[1777869167964,42.17,80321.03,0.0,0.92402,5e-05,10.65709]
[1777869168065,42.17,80319.95,0.0,0.92398,5e-05,10.66126]
[1777869172388,42.16,80329.09,0.0,0.92441,5e-05,10.61664]
[1777869173503,42.16,80329.09,0.0,0.92441,5e-05,10.61664]
[1777869173590,42.16,80329.09,0.0,0.92441,5e-05,10.61664]
[1777869173745,42.16,80329.77,0.0,0.92445,5e-05,10.61259]
[1777869175119,42.16,80329.77,0.0,0.92445,5e-05,10.61259]
[1777869175334,42.16,80329.41,0.0,0.92443,5e-05,10.61389]
[1777869179436,42.16,80338.81,0.0,0.92487,5e-05,10.56802]
[1777869180443,42.16,80342.49,0.0,0.92504,5e-05,10.55031]
[1777869181450,42.16,80339.57,0.0,0.92491,5e-05,10.56372]
[1777869183372,42.15,80337.4,0.0,0.92482,5e-05,10.57363]
[1777869183582,42.15,80337.4,0.0,0.92482,5e-05,10.57363]
[1777869183616,42.15,80333.08,0.0,0.92463,5e-05,10.5933]
[1777869184477,42.15,80327.71,0.0,0.92439,5e-05,10.61861]
[1777869186594,42.15,80324.92,0.0,0.92426,5e-05,10.63177]
[1777869186837,42.15,80324.92,0.0,0.92426,5e-05,10.63177]
[1777869191525,42.15,80313.84,0.0,0.92377,5e-05,10.6826]
[1777869192707,42.15,80313.84,0.0,0.92377,5e-05,10.6826]
[1777869192828,42.15,80313.84,0.0,0.92377,5e-05,10.6826]
[1777869192920,42.15,80311.7,0.0,0.92367,5e-05,10.69249]
[1777869196634,42.15,80311.09,0.0,0.92365,5e-05,10.69504]
[1777869196835,42.15,80311.09,0.0,0.92365,5e-05,10.69504]
[1777869200234,42.15,80310.58,0.0,0.92363,5e-05,10.69678]
[1777869200328,42.15,80310.58,0.0,0.92363,5e-05,10.69678]
[1777869200340,42.15,80310.58,0.0,0.92363,5e-05,10.69678]
[1777869200578,42.15,80311.02,0.0,0.92365,5e-05,10.69452]
[1777869200588,42.15,80309.54,0.0,0.92359,5e-05,10.70137]
[1777869202603,42.15,80305.68,0.0,0.92342,5e-05,10.7193]
[1777869205065,42.15,80303.41,0.0,0.92331,5e-05,10.72987]
[1777869205080,42.15,80303.41,0.0,0.92331,5e-05,10.72987]
[1777869205624,42.14,80306.81,0.0,0.92347,5e-05,10.71331]
[1777869206990,42.14,80306.81,0.0,0.92347,5e-05,10.71331]
[1777869207091,42.14,80309.78,0.0,0.92361,5e-05,10.69906]
[1777869208117,42.14,80309.78,0.0,0.92361,5e-05,10.69906]
[1777869208331,42.14,80309.78,0.0,0.92361,5e-05,10.69906]
[1777869209652,42.14,80304.84,0.0,0.92339,5e-05,10.72196]
[1777869211666,42.14,80310.64,0.0,0.92368,5e-05,10.69055]
[1777869212673,42.14,80322.06,0.0,0.9242,5e-05,10.6364]
[1777869213680,42.14,80323.2,0.0,0.92425,5e-05,10.63096]
[1777869214520,42.14,80323.2,0.0,0.92425,5e-05,10.63096]
[1777869214582,42.14,80323.2,0.0,0.92425,5e-05,10.63096]
[1777869218716,42.14,80333.3,0.0,0.92472,5e-05,10.58268]
[1777869219723,42.14,80340.9,0.0,0.92506,5e-05,10.54693]
[1777869221648,42.14,80341.0,0.0,0.92506,5e-05,10.54653]
[1777869222106,42.14,80341.0,0.0,0.92506,5e-05,10.54653]
[1777869228087,42.14,80340.52,0.0,0.92504,5e-05,10.54917]
[1777869228169,42.14,80340.77,0.0,0.92505,5e-05,10.54805]
[1777869233823,42.14,80340.5,0.0,0.92503,5e-05,10.54961]
[1777869235112,42.14,80340.5,0.0,0.92503,5e-05,10.54961]
[1777869235327,42.14,80340.5,0.0,0.92503,5e-05,10.54961]
[1777869240873,42.14,80337.17,0.0,0.92488,5e-05,10.56549]
[1777869241625,42.14,80337.17,0.0,0.92488,5e-05,10.56549]
[1777869241834,42.14,80337.17,0.0,0.92488,5e-05,10.56549]
[1777869245908,42.14,80339.94,0.0,0.92501,5e-05,10.55247]
[1777869246597,42.14,80339.94,0.0,0.92501,5e-05,10.55247]
[1777869246915,42.14,80351.49,0.0,0.92553,4e-05,10.49787]
[1777869247922,42.14,80354.4,0.0,0.92566,4e-05,10.48396]
[1777869249255,42.14,80354.4,0.0,0.92566,4e-05,10.48396]
[1777869249329,42.14,80354.4,0.0,0.92566,4e-05,10.48396]
[1777869252957,42.14,80362.09,0.0,0.92601,4e-05,10.44794]
[1777869255978,42.14,80367.39,0.0,0.92624,4e-05,10.42335]
[1777869256427,42.14,80367.39,0.0,0.92624,4e-05,10.42335]
[1777869256589,42.14,80367.39,0.0,0.92624,4e-05,10.42335]
[1777869260012,42.14,80386.93,0.0,0.92711,4e-05,10.33168]
[1777869261013,42.14,80392.55,0.0,0.92736,4e-05,10.30555]
[1777869263457,42.14,80392.95,0.0,0.92737,4e-05,10.30378]
[1777869263806,42.14,80392.95,0.0,0.92737,4e-05,10.30378]
[1777869266622,42.14,80394.11,0.0,0.92742,4e-05,10.29894]
[1777869266829,42.14,80394.11,0.0,0.92742,4e-05,10.29894]
[1777869267057,42.14,80393.85,0.0,0.92741,4e-05,10.30017]
[1777869270076,42.14,80383.64,0.0,0.92695,4e-05,10.34815]
[1777869271083,42.14,80375.39,0.0,0.92661,4e-05,10.38347]
[1777869273372,42.14,80373.65,0.0,0.92653,4e-05,10.39189]
[1777869273585,42.15,80372.21,0.0,0.92646,4e-05,10.3989]
[1777869278117,42.15,80368.51,0.0,0.92629,4e-05,10.4172]
[1777869278325,42.15,80368.51,0.0,0.92629,4e-05,10.4172]
[1777869281075,42.15,80368.91,0.0,0.9263,4e-05,10.41603]
[1777869281327,42.15,80368.91,0.0,0.9263,4e-05,10.41603]
[1777869281377,42.15,80368.71,0.0,0.92629,4e-05,10.41719]
[1777869286188,42.15,80377.78,0.0,0.92668,4e-05,10.37598]
[1777869287114,42.15,80377.78,0.0,0.92668,4e-05,10.37598]
[1777869287331,42.15,80377.78,0.0,0.92668,4e-05,10.37598]
[1777869291195,42.15,80374.48,0.0,0.92652,4e-05,10.39247]
[1777869291331,42.15,80374.48,0.0,0.92652,4e-05,10.39247]
[1777869291426,42.15,80373.07,0.0,0.92646,4e-05,10.3993]
[1777869294191,42.16,80376.24,0.0,0.9266,4e-05,10.38497]
[1777869294328,42.16,80376.24,0.0,0.9266,4e-05,10.38497]
[1777869299281,42.16,80383.2,0.0,0.92689,4e-05,10.35411]
[1777869300619,42.16,80385.95,0.0,0.92701,4e-05,10.34161]
[1777869300826,42.16,80385.95,0.0,0.92701,4e-05,10.34161]
[1777869301295,42.16,80391.83,0.0,0.92726,4e-05,10.31458]
[1777869304316,42.16,80398.24,0.0,0.92754,4e-05,10.28484]
[1777869305323,42.16,80413.52,0.0,0.92822,4e-05,10.21371]
[1777869306330,42.16,80417.92,0.0,0.92841,4e-05,10.19313]
[1777869310358,42.16,80412.56,0.0,0.92817,4e-05,10.2181]
[1777869312033,42.16,80409.32,0.0,0.92803,4e-05,10.2332]
[1777869312075,42.16,80409.32,0.0,0.92803,4e-05,10.2332]
[1777869315655,42.16,80408.44,0.0,0.92798,4e-05,10.23924]
[1777869315833,42.16,80408.44,0.0,0.92798,4e-05,10.23924]
[1777869316463,42.16,80408.44,0.0,0.92798,4e-05,10.23924]
[1777869316400,42.16,80411.43,0.0,0.9281,4e-05,10.2259]
[1777869316577,42.16,80411.43,0.0,0.9281,4e-05,10.2259]
[1777869319421,42.17,80419.14,0.0,0.92843,4e-05,10.19149]
[1777869320321,42.17,80419.14,0.0,0.92843,4e-05,10.19149]
[1777869320590,42.17,80420.19,0.0,0.92847,4e-05,10.18644]
[1777869322451,42.17,80419.51,0.0,0.92844,4e-05,10.18938]
[1777869322578,42.17,80419.4,0.0,0.92844,4e-05,10.18969]
[1777869323452,42.16,80419.26,0.0,0.92844,4e-05,10.19014]
[1777869325018,42.16,80416.85,0.0,0.92833,4e-05,10.20107]
[1777869325075,42.16,80416.85,0.0,0.92833,4e-05,10.20107]
[1777869328556,42.17,80419.9,0.0,0.92846,4e-05,10.18765]
[1777869328580,42.17,80419.9,0.0,0.92846,4e-05,10.18765]
[1777869329322,42.17,80419.9,0.0,0.92846,4e-05,10.18765]
[1777869329423,42.17,80417.56,0.0,0.92836,4e-05,10.19889]
[1777869329579,42.17,80417.56,0.0,0.92836,4e-05,10.19889]
[1777869332985,42.17,80415.9,0.0,0.9283,4e-05,10.2035]
[1777869333078,42.17,80415.9,0.0,0.9283,4e-05,10.2035]
[1777869333140,42.17,80411.24,0.0,0.92809,4e-05,10.22615]
[1777869333809,42.17,80411.24,0.0,0.92809,4e-05,10.22615]
[1777869333840,42.17,80411.24,0.0,0.92809,4e-05,10.22615]
[1777869333909,42.17,80410.48,0.0,0.92805,4e-05,10.22982]
[1777869337399,42.17,80410.13,0.0,0.92804,4e-05,10.2316]
[1777869337577,42.17,80409.44,0.0,0.928,4e-05,10.23511]
[1777869339564,42.17,80396.91,0.0,0.92745,4e-05,10.29417]
[1777869342086,42.17,80393.38,0.0,0.92729,4e-05,10.31103]
[1777869342335,42.17,80393.38,0.0,0.92729,4e-05,10.31103]
[1777869342416,42.18,80394.33,0.0,0.92732,4e-05,10.30745]
[1777869342795,42.18,80394.33,0.0,0.92732,4e-05,10.30745]
[1777869342828,42.18,80394.33,0.0,0.92732,4e-05,10.30745]
[1777869342896,42.18,80395.17,0.0,0.92735,4e-05,10.30396]
[1777869344600,42.18,80387.96,0.0,0.92703,4e-05,10.33787]
[1777869345833,42.18,80387.96,0.0,0.92703,4e-05,10.33787]
[1777869346078,42.18,80387.96,0.0,0.92703,4e-05,10.33787]
[1777869351649,42.18,80384.53,0.0,0.92686,4e-05,10.35627]
[1777869355109,42.18,80385.22,0.0,0.92688,4e-05,10.3537]
[1777869355208,42.18,80385.22,0.0,0.92688,4e-05,10.3537]
[1777869355681,42.18,80392.93,0.0,0.92722,4e-05,10.31849]
[1777869358702,42.19,80395.25,0.0,0.92731,4e-05,10.30881]
[1777869359683,42.19,80395.25,0.0,0.92731,4e-05,10.30881]
[1777869359829,42.19,80395.25,0.0,0.92731,4e-05,10.30881]
[1777869359923,42.19,80393.4,0.0,0.92722,4e-05,10.3182]
[1777869365751,42.19,80387.62,0.0,0.92695,4e-05,10.34701]
[1777869366759,42.19,80379.72,0.0,0.92659,4e-05,10.38447]
[1777869367633,42.19,80379.72,0.0,0.92659,4e-05,10.38447]
[1777869370787,42.19,80364.3,0.0,0.9259,4e-05,10.45723]
[1777869371973,42.19,80364.3,0.0,0.9259,4e-05,10.45723]
[1777869372074,42.2,80361.08,0.0,0.92575,4e-05,10.47269]
[1777869373807,42.2,80354.27,0.0,0.92545,4e-05,10.5048]
[1777869378849,42.2,80356.99,0.0,0.92557,4e-05,10.49246]
[1777869379862,42.2,80356.99,0.0,0.92557,4e-05,10.49246]
[1777869380078,42.2,80356.99,0.0,0.92557,4e-05,10.49246]
[1777869380098,42.2,80356.99,0.0,0.92556,4e-05,10.49255]
[1777869385897,42.2,80356.15,0.0,0.92552,4e-05,10.49695]
[1777869388918,42.2,80344.58,0.0,0.925,5e-05,10.55144]
[1777869389925,42.2,80342.15,0.0,0.92489,5e-05,10.56283]
[1777869390932,42.2,80336.07,0.0,0.92462,5e-05,10.59139]
[1777869392738,42.2,80334.46,0.0,0.92457,5e-05,10.59536]
[1777869392946,42.2,80329.29,0.0,0.92433,5e-05,10.61962]
[1777869393953,42.2,80324.02,0.0,0.9241,5e-05,10.64434]
[1777869396512,42.2,80323.62,0.0,0.92408,5e-05,10.64606]
[1777869397980,42.2,80314.35,0.0,0.92366,5e-05,10.68931]
[1777869399995,42.2,80321.23,0.0,0.92398,5e-05,10.65633]
[1777869401002,42.19,80326.24,0.0,0.92421,5e-05,10.63251]
[1777869402613,42.19,80329.34,0.0,0.92435,5e-05,10.61775]
[1777869403570,42.19,80330.85,0.0,0.92442,5e-05,10.61052]
[1777869403832,42.19,80330.85,0.0,0.92442,5e-05,10.61052]
[1777869404023,42.19,80330.63,0.0,0.92441,5e-05,10.61145]
[1777869409058,42.19,80329.84,0.0,0.92438,5e-05,10.61464]
[1777869414095,42.19,80330.51,0.0,0.92442,5e-05,10.611]
[1777869419129,42.19,80332.45,0.0,0.92451,5e-05,10.60143]
[1777869422150,42.19,80325.11,0.0,0.92418,5e-05,10.63537]
[1777869425171,42.19,80333.34,0.0,0.92457,5e-05,10.59512]
[1777869426179,42.19,80344.08,0.0,0.92505,4e-05,10.54454]
[1777869427504,42.19,80344.08,0.0,0.92505,4e-05,10.54454]
[1777869427521,42.19,80339.12,0.0,0.92483,5e-05,10.56787]
[1777869433227,42.19,80341.54,0.0,0.92494,5e-05,10.55635]
[1777869434751,42.19,80341.87,0.0,0.92496,5e-05,10.55479]
[1777869434830,42.19,80341.87,0.0,0.92496,5e-05,10.55479]
[1777869435585,42.19,80341.87,0.0,0.92496,5e-05,10.55479]
[1777869435241,42.19,80341.03,0.0,0.92492,5e-05,10.55873]
[1777869440275,42.19,80340.73,0.0,0.92491,5e-05,10.56006]
[1777869441759,42.19,80340.73,0.0,0.92491,5e-05,10.56006]
[1777869441835,42.19,80340.73,0.0,0.92491,5e-05,10.56006]
[1777869442290,42.19,80340.35,0.0,0.92489,5e-05,10.56181]
[1777869445311,42.19,80345.49,0.0,0.92512,4e-05,10.53762]
[1777869451353,42.19,80349.37,0.0,0.92532,4e-05,10.51571]
[1777869456389,42.18,80348.88,0.0,0.92531,4e-05,10.51645]
[1777869461423,42.18,80349.91,0.0,0.92537,4e-05,10.5101]
[1777869465451,42.18,80345.33,0.0,0.92518,4e-05,10.53034]
[1777869470488,42.17,80347.42,0.0,0.92529,4e-05,10.5189]
[1777869472502,42.17,80351.99,0.0,0.9255,4e-05,10.49688]
[1777869477536,42.17,80356.65,0.0,0.92572,4e-05,10.47377]
[1777869482572,42.17,80356.65,0.0,0.92573,4e-05,10.47259]
[1777869488614,42.17,80357.02,0.0,0.92576,4e-05,10.46947]
[1777869493649,42.16,80352.5,0.0,0.92557,4e-05,10.48949]
[1777869498684,42.16,80353.07,0.0,0.9256,4e-05,10.48552]
[1777869503719,42.16,80350.36,0.0,0.92549,4e-05,10.49689]
[1777869508753,42.16,80362.92,0.0,0.92607,4e-05,10.43673]
[1777869509761,42.15,80367.56,0.0,0.92628,4e-05,10.41481]
[1777869511775,42.15,80367.22,0.0,0.92629,4e-05,10.41257]
[1777869517817,42.15,80368.38,0.0,0.92635,4e-05,10.40628]
[1777869519832,42.15,80358.98,0.0,0.92593,4e-05,10.45031]
[1777869521855,42.15,80354.78,0.0,0.92574,4e-05,10.47035]
[1777869525878,42.15,80349.46,0.0,0.92549,4e-05,10.49575]
[1777869530913,42.16,80347.36,0.0,0.9254,4e-05,10.50601]
[1777869535948,42.16,80346.67,0.0,0.92536,4e-05,10.50959]
[1777869540983,42.16,80346.07,0.0,0.92533,4e-05,10.51268]
[1777869546023,42.16,80331.64,0.0,0.92468,5e-05,10.58074]
[1777869547030,42.16,80323.27,0.0,0.9243,5e-05,10.62014]
[1777869549044,42.16,80322.12,0.0,0.92425,5e-05,10.62532]
[1777869554078,42.15,80323.12,0.0,0.9243,5e-05,10.61997]
[1777869557039,42.15,80322.45,0.0,0.92427,5e-05,10.62289]
[1777869557588,42.15,80322.45,0.0,0.92427,5e-05,10.62289]
[1777869562134,42.15,80299.59,0.0,0.92324,5e-05,10.73025]
[1777869563142,42.15,80297.98,0.0,0.92317,5e-05,10.73758]
[1777869566977,42.15,80297.64,0.0,0.92316,5e-05,10.73826]
[1777869567081,42.15,80297.64,0.0,0.92316,5e-05,10.73826]
[1777869567170,42.15,80297.4,0.0,0.92315,5e-05,10.73909]
[1777869572205,42.15,80299.62,0.0,0.92329,5e-05,10.72313]
[1777869572901,42.15,80299.62,0.0,0.92329,5e-05,10.72313]
[1777869573078,42.15,80299.62,0.0,0.92329,5e-05,10.72313]
[1777869578247,42.14,80298.64,0.0,0.92327,5e-05,10.72507]
[1777869579802,42.14,80298.2,0.0,0.92326,5e-05,10.72689]
[1777869579828,42.14,80298.2,0.0,0.92326,5e-05,10.72689]
[1777869580261,42.14,80298.17,0.0,0.92326,5e-05,10.72676]
[1777869585297,42.14,80296.65,0.0,0.9232,5e-05,10.73264]
[1777869589325,42.13,80291.4,0.0,0.92297,5e-05,10.75649]
[1777869592790,42.13,80287.01,0.0,0.92278,5e-05,10.77641]
[1777869593987,42.13,80286.94,0.0,0.92278,5e-05,10.77641]
[1777869594083,42.13,80286.94,0.0,0.92278,5e-05,10.77641]
[1777869594360,42.13,80285.16,0.0,0.9227,5e-05,10.78455]
[1777869599396,42.13,80283.59,0.0,0.92264,5e-05,10.79036]
[1777869600402,42.13,80288.43,0.0,0.92287,5e-05,10.76699]
[1777869603423,42.13,80293.89,0.0,0.92313,5e-05,10.74013]
[1777869605215,42.13,80294.36,0.0,0.92315,5e-05,10.73764]
[1777869605325,42.13,80294.36,0.0,0.92315,5e-05,10.73764]
[1777869606444,42.12,80289.4,0.0,0.92293,5e-05,10.76072]
[1777869609218,42.12,80291.47,0.0,0.92303,5e-05,10.75031]
[1777869609327,42.12,80291.47,0.0,0.92303,5e-05,10.75031]
[1777869609465,42.12,80291.06,0.0,0.92301,5e-05,10.75199]
[1777869610599,42.12,80291.06,0.0,0.92301,5e-05,10.75199]
[1777869610830,42.12,80291.67,0.0,0.92304,5e-05,10.74882]
[1777869616513,42.12,80293.1,0.0,0.92314,5e-05,10.73898]
[1777869619870,42.11,80294.9,0.0,0.92324,5e-05,10.72865]
[1777869620079,42.11,80294.9,0.0,0.92324,5e-05,10.72865]
[1777869620542,42.11,80294.37,0.0,0.92321,5e-05,10.73094]
[1777869621359,42.11,80294.37,0.0,0.92321,5e-05,10.73094]
[1777869621580,42.11,80294.37,0.0,0.92321,5e-05,10.73094]
[1777869626168,42.11,80294.84,0.0,0.92325,5e-05,10.72764]
[1777869626229,42.11,80294.84,0.0,0.92325,5e-05,10.72764]
[1777869626328,42.11,80294.84,0.0,0.92325,5e-05,10.72764]
[1777869626584,42.11,80295.42,0.0,0.92328,5e-05,10.7243]
[1777869631618,42.1,80295.03,0.0,0.92331,5e-05,10.71972]
[1777869633688,42.1,80294.82,0.0,0.9233,5e-05,10.72015]
[1777869633729,42.1,80294.82,0.0,0.92331,5e-05,10.71958]
[1777869633831,42.1,80294.82,0.0,0.92331,5e-05,10.71958]
[1777869634215,42.1,80294.82,0.0,0.92331,5e-05,10.71958]
[1777869634327,42.1,80294.82,0.0,0.92331,5e-05,10.71958]
[1777869639675,42.09,80294.01,0.0,0.9233,5e-05,10.72002]
[1777869640034,42.09,80294.01,0.0,0.9233,5e-05,10.72002]
[1777869640081,42.09,80294.01,0.0,0.9233,5e-05,10.72002]
[1777869640180,42.09,80294.01,0.0,0.92331,5e-05,10.71945]
[1777869643750,42.09,80293.55,0.0,0.9233,5e-05,10.72051]
[1777869643828,42.09,80293.14,0.0,0.92329,5e-05,10.72189]
[1777869650789,42.09,80294.88,0.0,0.92339,5e-05,10.71136]
[1777869650833,42.08,80294.36,0.0,0.92338,5e-05,10.71217]
[1777869651389,42.08,80294.36,0.0,0.92338,5e-05,10.71217]
[1777869651582,42.08,80294.36,0.0,0.92338,5e-05,10.71217]
[1777869651759,42.08,80293.75,0.0,0.92336,5e-05,10.71452]
[1777869654780,42.08,80288.48,0.0,0.92313,5e-05,10.73789]
[1777869656794,42.08,80293.17,0.0,0.92336,5e-05,10.71443]
[1777869658285,42.07,80293.45,0.0,0.92337,5e-05,10.71255]
[1777869658330,42.07,80293.45,0.0,0.92337,5e-05,10.71255]
[1777869658713,42.07,80293.45,0.0,0.92337,5e-05,10.71255]
[1777869658807,42.07,80293.45,0.0,0.92338,5e-05,10.712]
[1777869658842,42.07,80293.45,0.0,0.92338,5e-05,10.712]
[1777869664851,42.07,80299.26,0.0,0.92368,5e-05,10.68113]
[1777869665857,42.07,80307.95,0.0,0.92408,5e-05,10.63945]
[1777869668609,42.06,80308.21,0.0,0.92409,5e-05,10.63778]
[1777869668835,42.06,80308.21,0.0,0.92409,5e-05,10.63778]
[1777869668648,42.06,80307.64,0.0,0.92408,5e-05,10.63961]
[1777869669571,42.06,80307.64,0.0,0.92408,5e-05,10.63961]
[1777869669828,42.06,80307.64,0.0,0.92408,5e-05,10.63961]
[1777869674921,42.06,80307.41,0.0,0.92409,5e-05,10.6381]
[1777869679957,42.06,80308.35,0.0,0.92414,5e-05,10.63333]
[1777869682373,42.06,80310.72,0.0,0.92425,5e-05,10.62204]
[1777869682581,42.06,80310.72,0.0,0.92425,5e-05,10.62204]
[1777869682623,42.06,80315.95,0.0,0.92449,5e-05,10.59683]
[1777869683985,42.06,80310.35,0.0,0.92424,5e-05,10.62294]
[1777869684992,42.05,80302.01,0.0,0.92386,5e-05,10.66207]
[1777869686920,42.05,80301.78,0.0,0.92385,5e-05,10.66311]
[1777869687078,42.05,80301.78,0.0,0.92385,5e-05,10.66311]
[1777869692632,42.05,80302.68,0.0,0.92392,5e-05,10.65474]
[1777869692832,42.05,80302.68,0.0,0.92392,5e-05,10.65474]
[1777869692677,42.05,80303.38,0.0,0.92395,5e-05,10.65122]
[1777869693132,42.05,80303.38,0.0,0.92395,5e-05,10.65122]
[1777869693333,42.05,80303.38,0.0,0.92395,5e-05,10.65122]
[1777869696788,42.05,80300.27,0.0,0.92381,5e-05,10.66577]
[1777869696837,42.05,80300.27,0.0,0.92381,5e-05,10.66577]
[1777869696843,42.05,80303.41,0.0,0.92396,5e-05,10.65067]
[1777869697849,42.05,80303.41,0.0,0.92396,5e-05,10.65067]
[1777869698080,42.05,80303.85,0.0,0.92398,5e-05,10.64858]
[1777869703121,42.05,80303.72,0.0,0.92398,5e-05,10.64858]
[1777869706336,42.05,80304.02,0.0,0.92399,5e-05,10.64698]
[1777869706584,42.05,80304.02,0.0,0.92399,5e-05,10.64698]
[1777869706673,42.05,80303.95,0.0,0.92399,5e-05,10.64722]
[1777869710196,42.05,80303.91,0.0,0.92399,5e-05,10.64715]
[1777869710341,42.05,80303.91,0.0,0.92399,5e-05,10.64715]
[1777869716212,42.05,80316.95,0.0,0.92459,5e-05,10.58446]
[1777869717218,42.05,80329.64,0.0,0.92517,5e-05,10.52423]
[1777869718226,42.05,80330.72,0.0,0.92522,5e-05,10.51888]
[1777869720431,42.05,80330.63,0.0,0.92522,5e-05,10.51905]
[1777869720580,42.05,80330.63,0.0,0.92522,5e-05,10.51905]
[1777869720680,42.05,80328.74,0.0,0.92514,5e-05,10.52769]
[1777869723261,42.04,80335.21,0.0,0.92544,5e-05,10.49564]
[1777869727775,42.04,80336.3,0.0,0.92551,4e-05,10.48863]
[1777869727830,42.04,80336.3,0.0,0.92551,4e-05,10.48863]
[1777869733640,42.04,80335.43,0.0,0.92548,4e-05,10.49148]
[1777869733837,42.04,80335.43,0.0,0.92548,4e-05,10.49148]
[1777869733862,42.04,80335.07,0.0,0.92547,4e-05,10.49297]
[1777869734294,42.04,80335.07,0.0,0.92547,4e-05,10.49297]
[1777869734334,42.04,80335.07,0.0,0.92547,4e-05,10.49297]
[1777869739373,42.03,80333.97,0.0,0.92543,5e-05,10.49691]
[1777869740963,42.03,80334.79,0.0,0.92547,4e-05,10.49283]
[1777869741078,42.03,80334.79,0.0,0.92547,4e-05,10.49283]
[1777869741618,42.03,80334.79,0.0,0.92547,4e-05,10.49283]
[1777869741835,42.03,80334.79,0.0,0.92547,4e-05,10.49283]
[1777869741708,42.03,80334.6,0.0,0.92546,5e-05,10.49352]
[1777869744828,42.03,80333.93,0.0,0.92544,5e-05,10.49625]
[1777869745417,42.03,80334.48,0.0,0.92547,5e-05,10.49323]
[1777869747922,42.03,80334.7,0.0,0.92548,4e-05,10.49178]
[1777869748085,42.03,80334.7,0.0,0.92548,4e-05,10.49178]
[1777869748773,42.03,80334.7,0.0,0.92548,4e-05,10.49178]
[1777869748830,42.03,80334.7,0.0,0.92548,4e-05,10.49178]
[1777869748810,42.03,80334.63,0.0,0.92548,4e-05,10.49149]
[1777869754478,42.03,80331.91,0.0,0.9254,5e-05,10.4991]
[1777869756874,42.03,80332.09,0.0,0.92541,5e-05,10.49804]
[1777869757083,42.03,80332.09,0.0,0.92541,5e-05,10.49804]
[1777869761527,42.02,80342.18,0.0,0.92587,4e-05,10.4493]
[1777869762534,42.02,80347.79,0.0,0.92613,4e-05,10.42242]
[1777869763928,42.02,80347.79,0.0,0.92613,4e-05,10.42242]
[1777869764081,42.02,80348.14,0.0,0.92615,4e-05,10.42027]
[1777869764814,42.02,80348.14,0.0,0.92615,4e-05,10.42027]
[1777869764843,42.02,80348.14,0.0,0.92615,4e-05,10.42027]
[1777869764929,42.02,80349.44,0.0,0.92621,4e-05,10.41408]
[1777869766564,42.02,80354.9,0.0,0.92646,4e-05,10.38749]
[1777869770567,42.02,80355.9,0.0,0.92652,4e-05,10.38144]
[1777869770576,42.02,80355.9,0.0,0.92652,4e-05,10.38144]
[1777869770592,42.01,80354.77,0.0,0.92647,4e-05,10.38628]
[1777869771599,42.01,80348.05,0.0,0.92617,4e-05,10.41773]
[1777869772606,42.01,80352.21,0.0,0.92636,4e-05,10.39809]
[1777869773998,42.01,80351.0,0.0,0.92631,4e-05,10.40364]
[1777869775686,42.01,80350.36,0.0,0.92628,4e-05,10.40652]
[1777869777333,42.01,80348.82,0.0,0.92621,4e-05,10.41349]
[1777869777640,42.01,80348.14,0.0,0.92618,4e-05,10.41654]
[1777869780834,42.01,80348.46,0.0,0.9262,4e-05,10.41475]
[1777869781343,42.01,80349.45,0.0,0.92625,4e-05,10.40997]
[1777869781668,42.01,80349.13,0.0,0.92623,4e-05,10.41133]
[1777869782984,42.01,80352.87,0.0,0.9264,4e-05,10.39371]
[1777869783286,42.01,80352.87,0.0,0.9264,4e-05,10.39371]
[1777869783334,42.01,80352.87,0.0,0.9264,4e-05,10.39371]
[1777869785330,42.01,80353.23,0.0,0.92642,4e-05,10.3919]
[1777869785697,42.01,80353.78,0.0,0.92644,4e-05,10.38926]
[1777869787403,42.01,80355.16,0.0,0.92651,4e-05,10.38274]
[1777869789325,42.01,80356.23,0.0,0.92655,4e-05,10.37763]
[1777869789725,42.01,80355.77,0.0,0.92653,4e-05,10.37974]
[1777869793344,42.01,80354.69,0.0,0.92649,4e-05,10.38464]
[1777869794331,42.01,80356.33,0.0,0.92656,4e-05,10.3769]
[1777869794582,42.01,80356.33,0.0,0.92656,4e-05,10.3769]
[1777869797325,42.01,80357.44,0.0,0.92661,4e-05,10.37156]
[1777869797781,42.01,80357.31,0.0,0.92661,4e-05,10.37213]
[1777869799916,42.01,80357.12,0.0,0.9266,4e-05,10.37297]
[1777869801383,42.01,80358.47,0.0,0.92666,4e-05,10.36647]
[1777869801588,42.01,80358.47,0.0,0.92666,4e-05,10.36647]
[1777869802816,42.01,80364.86,0.0,0.92694,4e-05,10.33646]
[1777869803148,42.01,80364.86,0.0,0.92694,4e-05,10.33646]
[1777869803335,42.01,80364.86,0.0,0.92694,4e-05,10.33646]
[1777869803823,42.01,80365.37,0.0,0.92697,4e-05,10.33405]
[1777869808860,42.01,80365.88,0.0,0.927,4e-05,10.3301]
[1777869810875,42.01,80355.16,0.0,0.92653,4e-05,10.38023]
[1777869811882,42.01,80356.78,0.0,0.92662,4e-05,10.36946]
[1777869812259,42.01,80356.78,0.0,0.92662,4e-05,10.36946]
[1777869812338,42.01,80356.78,0.0,0.92662,4e-05,10.36946]
[1777869814903,42.01,80345.57,0.0,0.92611,4e-05,10.42296]
[1777869815910,42.01,80337.1,0.0,0.92573,4e-05,10.46299]
[1777869817560,42.01,80334.57,0.0,0.92561,4e-05,10.47507]
[1777869817583,42.01,80334.57,0.0,0.92561,4e-05,10.47507]
[1777869817924,42.01,80334.36,0.0,0.9256,4e-05,10.47622]
[1777869818931,42.01,80328.87,0.0,0.92535,5e-05,10.50223]
[1777869819937,42.01,80323.22,0.0,0.9251,5e-05,10.52898]
[1777869821952,42.01,80317.76,0.0,0.92485,5e-05,10.55487]
[1777869822713,42.01,80317.76,0.0,0.92485,5e-05,10.55487]
[1777869822959,42.01,80316.1,0.0,0.92477,5e-05,10.56274]
[1777869824306,42.01,80316.93,0.0,0.92481,5e-05,10.55883]
[1777869825454,42.01,80317.03,0.0,0.92482,5e-05,10.55838]
[1777869825980,42.01,80317.23,0.0,0.92482,5e-05,10.55745]
[1777869830333,42.01,80319.24,0.0,0.92491,5e-05,10.54804]
[1777869830585,42.01,80319.24,0.0,0.92491,5e-05,10.54804]
[1777869830675,42.01,80320.7,0.0,0.92498,5e-05,10.54122]
[1777869831015,42.01,80324.21,0.0,0.92514,5e-05,10.52466]
[1777869832421,42.01,80324.21,0.0,0.92514,5e-05,10.52466]
[1777869832587,42.01,80324.21,0.0,0.92514,5e-05,10.52466]
[1777869832678,42.01,80329.08,0.0,0.92536,5e-05,10.50189]
[1777869838184,42.01,80330.77,0.0,0.92543,5e-05,10.49445]
[1777869838328,42.01,80330.77,0.0,0.92543,5e-05,10.49445]
[1777869838397,42.01,80329.03,0.0,0.92535,5e-05,10.50288]
[1777869839164,42.01,80329.03,0.0,0.92535,5e-05,10.50288]
[1777869839335,42.01,80329.03,0.0,0.92535,5e-05,10.50288]
[1777869845113,42.01,80328.02,0.0,0.9253,5e-05,10.50831]
[1777869847185,42.01,80328.46,0.0,0.92531,5e-05,10.50634]
[1777869847329,42.01,80328.46,0.0,0.92531,5e-05,10.50634]
[1777869847431,42.01,80327.57,0.0,0.92527,5e-05,10.51072]
[1777869848504,42.01,80327.57,0.0,0.92527,5e-05,10.51072]
[1777869848581,42.01,80327.57,0.0,0.92527,5e-05,10.51072]
[1777869854969,42.02,80328.87,0.0,0.92533,5e-05,10.50503]
[1777869855086,42.02,80328.42,0.0,0.92531,5e-05,10.50724]
[1777869855614,42.02,80328.42,0.0,0.92531,5e-05,10.50724]
[1777869855832,42.02,80328.42,0.0,0.92531,5e-05,10.50724]
[1777869855898,42.02,80328.42,0.0,0.9253,5e-05,10.50741]
[1777869860261,42.02,80327.8,0.0,0.92527,5e-05,10.5106]
[1777869860334,42.02,80327.8,0.0,0.92527,5e-05,10.5106]
[1777869860796,42.02,80327.8,0.0,0.92527,5e-05,10.5106]
[1777869860835,42.02,80327.8,0.0,0.92527,5e-05,10.5106]
[1777869860898,42.02,80324.99,0.0,0.92515,5e-05,10.52402]
[1777869864400,42.02,80326.4,0.0,0.92521,5e-05,10.51749]
[1777869864585,42.02,80326.4,0.0,0.92521,5e-05,10.51749]
[1777869865035,42.02,80326.4,0.0,0.92521,5e-05,10.51749]
[1777869864680,42.02,80335.8,0.0,0.92563,4e-05,10.47337]
[1777869865075,42.02,80335.8,0.0,0.92563,4e-05,10.47337]
[1777869865253,42.02,80338.96,0.0,0.92577,4e-05,10.45851]
[1777869866259,42.02,80340.95,0.0,0.92586,4e-05,10.44894]
[1777869867451,42.02,80340.95,0.0,0.92586,4e-05,10.44894]
[1777869867586,42.02,80340.95,0.0,0.92586,4e-05,10.44894]
[1777869872293,42.02,80340.95,0.0,0.9259,4e-05,10.44435]
[1777869872325,42.02,80340.95,0.0,0.9259,4e-05,10.44435]
[1777869872653,42.01,80340.77,0.0,0.92589,4e-05,10.44503]
[1777869874373,42.01,80341.4,0.0,0.92592,4e-05,10.4419]
[1777869874586,42.01,80341.4,0.0,0.92592,4e-05,10.4419]
[1777869875897,42.01,80339.67,0.0,0.92584,4e-05,10.44986]
[1777869879716,42.01,80341.08,0.0,0.92591,4e-05,10.44255]
[1777869879834,42.01,80341.08,0.0,0.92591,4e-05,10.44255]
[1777869885484,42.01,80339.02,0.0,0.92583,4e-05,10.45127]
[1777869885582,42.01,80339.02,0.0,0.92583,4e-05,10.45127]
[1777869889760,42.01,80334.93,0.0,0.92564,4e-05,10.47086]
[1777869889831,42.01,80334.93,0.0,0.92564,4e-05,10.47086]
[1777869895620,42.01,80331.55,0.0,0.92548,5e-05,10.48762]
[1777869895932,42.01,80331.55,0.0,0.92548,5e-05,10.48762]
[1777869896092,42.01,80331.55,0.0,0.92548,5e-05,10.48762]
[1777869901517,42.02,80332.36,0.0,0.92551,5e-05,10.48474]
[1777869906868,42.02,80333.86,0.0,0.92557,4e-05,10.47823]
[1777869907081,42.02,80333.86,0.0,0.92557,4e-05,10.47823]
[1777869911587,42.02,80337.75,0.0,0.92574,4e-05,10.46084]
[1777869912729,42.02,80337.75,0.0,0.92574,4e-05,10.46084]
[1777869912831,42.02,80337.75,0.0,0.92574,4e-05,10.46084]
[1777869918637,42.02,80336.71,0.0,0.92568,4e-05,10.46696]
[1777869919665,42.02,80336.71,0.0,0.92568,4e-05,10.46696]
[1777869919834,42.02,80336.71,0.0,0.92568,4e-05,10.46696]
[1777869924679,42.03,80321.45,0.0,0.92497,5e-05,10.54157]
[1777869925685,42.03,80320.19,0.0,0.92491,5e-05,10.54758]
[1777869926460,42.03,80320.19,0.0,0.92491,5e-05,10.54758]
[1777869926576,42.03,80320.19,0.0,0.92491,5e-05,10.54758]
[1777869928707,42.03,80324.96,0.0,0.92512,5e-05,10.52525]
[1777869931411,42.03,80324.33,0.0,0.92509,5e-05,10.52835]
[1777869931582,42.03,80324.33,0.0,0.92509,5e-05,10.52835]
[1777869936082,42.03,80324.34,0.0,0.92511,5e-05,10.52502]
[1777869936329,42.03,80324.33,0.0,0.92511,5e-05,10.52512]
[1777869942806,42.03,80325.32,0.0,0.92516,5e-05,10.52072]
[1777869943653,42.03,80325.32,0.0,0.92516,5e-05,10.52072]
[1777869943835,42.03,80325.32,0.0,0.92516,5e-05,10.52072]
[1777869949854,42.03,80324.27,0.0,0.92511,5e-05,10.52581]
[1777869951324,42.03,80324.76,0.0,0.92513,5e-05,10.52351]
[1777869951582,42.03,80324.76,0.0,0.92513,5e-05,10.52351]
[1777869954889,42.03,80313.33,0.0,0.92461,5e-05,10.57749]
[1777869955550,42.03,80313.33,0.0,0.92461,5e-05,10.57749]
[1777869955585,42.03,80313.33,0.0,0.92461,5e-05,10.57749]
[1777869955897,42.03,80308.35,0.0,0.92438,5e-05,10.60096]
[1777869959925,42.03,80317.16,0.0,0.92479,5e-05,10.55887]
[1777869960730,42.03,80317.16,0.0,0.92479,5e-05,10.55887]
[1777869960846,42.03,80317.16,0.0,0.92479,5e-05,10.55887]
[1777869965967,42.03,80321.35,0.0,0.92498,5e-05,10.53891]
[1777869967664,42.03,80320.53,0.0,0.92494,5e-05,10.54277]
[1777869967829,42.03,80320.53,0.0,0.92494,5e-05,10.54277]
[1777869973017,42.03,80320.29,0.0,0.92493,5e-05,10.54376]
[1777869973451,42.03,80320.29,0.0,0.92493,5e-05,10.54376]
[1777869973585,42.03,80320.29,0.0,0.92493,5e-05,10.54376]
[1777869979059,42.03,80320.34,0.0,0.92494,5e-05,10.54334]
[1777869983087,42.03,80329.54,0.0,0.92535,5e-05,10.49986]
[1777869983230,42.03,80329.54,0.0,0.92535,5e-05,10.49986]
[1777869983330,42.03,80329.54,0.0,0.92535,5e-05,10.49986]
[1777869989129,42.03,80330.47,0.0,0.92539,5e-05,10.49582]
[1777869990362,42.03,80330.86,0.0,0.92541,5e-05,10.49404]
[1777869990581,42.03,80330.86,0.0,0.92541,5e-05,10.49404]
[1777869995350,42.03,80330.72,0.0,0.92542,5e-05,10.49155]
[1777869995582,42.03,80330.72,0.0,0.92542,5e-05,10.49155]
[1777870000900,42.03,80331.95,0.0,0.92547,5e-05,10.48616]
[1777870001080,42.03,80331.95,0.0,0.92547,5e-05,10.48616]
[1777870003227,42.03,80335.74,0.0,0.92564,4e-05,10.46862]
[1777870006182,42.03,80336.88,0.0,0.92569,4e-05,10.46353]
[1777870006329,42.03,80336.88,0.0,0.92569,4e-05,10.46353]
[1777870011948,42.03,80334.19,0.0,0.92556,4e-05,10.47686]
[1777870012079,42.03,80334.19,0.0,0.92556,4e-05,10.47686]
[1777870014306,42.03,80339.15,0.0,0.92578,4e-05,10.4541]
[1777870016912,42.03,80338.84,0.0,0.92577,4e-05,10.45571]
[1777870017587,42.03,80339.65,0.0,0.9258,4e-05,10.45226]
[1777870023369,42.03,80339.86,0.0,0.9258,4e-05,10.45241]
[1777870028404,42.04,80339.58,0.0,0.92578,4e-05,10.45469]
[1777870031425,42.04,80350.62,0.0,0.92627,4e-05,10.40349]
[1777870033439,42.04,80347.47,0.0,0.92612,4e-05,10.41903]
[1777870038474,42.04,80349.65,0.0,0.9262,4e-05,10.41005]
[1777870043509,42.04,80349.7,0.0,0.92619,4e-05,10.41114]
[1777870048544,42.05,80338.09,0.0,0.92566,4e-05,10.4669]
[1777870049551,42.05,80335.26,0.0,0.92553,4e-05,10.48038]
[1777870054585,42.05,80336.91,0.0,0.92562,4e-05,10.46994]
[1777870059621,42.05,80338.77,0.0,0.9257,4e-05,10.46207]
[1777870064656,42.05,80340.95,0.0,0.92579,4e-05,10.45276]
[1777870069691,42.05,80339.48,0.0,0.92571,4e-05,10.46059]
[1777870073719,42.06,80343.03,0.0,0.92586,4e-05,10.44466]
[1777870078754,42.06,80343.27,0.0,0.92586,4e-05,10.44459]
[1777870079761,42.06,80346.27,0.0,0.926,4e-05,10.43072]
[1777870080768,42.06,80348.97,0.0,0.92612,4e-05,10.4183]
[1777870085804,42.06,80350.18,0.0,0.92616,4e-05,10.41396]
[1777870090973,42.06,80350.01,0.0,0.92614,4e-05,10.41581]
[1777870091077,42.06,80350.01,0.0,0.92614,4e-05,10.41581]
[1777870091177,42.06,80350.44,0.0,0.92616,4e-05,10.41407]
[1777870093580,42.07,80351.13,0.0,0.92618,4e-05,10.41137]
[1777870093860,42.07,80356.16,0.0,0.9264,4e-05,10.3881]
[1777870094868,42.07,80361.55,0.0,0.92664,4e-05,10.36321]
[1777870099903,42.07,80363.46,0.0,0.92671,4e-05,10.35602]
[1777870101738,42.07,80364.76,0.0,0.92676,4e-05,10.35031]
[1777870102097,42.07,80365.68,0.0,0.9268,4e-05,10.34639]
[1777870105588,42.07,80367.42,0.0,0.92687,4e-05,10.33938]
[1777870105945,42.07,80375.03,0.0,0.9272,4e-05,10.30429]
[1777870110980,42.08,80374.51,0.0,0.92716,4e-05,10.30886]
[1777870116017,42.08,80373.18,0.0,0.9271,4e-05,10.31367]
[1777870117024,42.08,80369.5,0.0,0.92694,4e-05,10.33124]
[1777870122059,42.09,80369.45,0.0,0.92692,4e-05,10.33335]
[1777870127094,42.09,80368.94,0.0,0.92688,4e-05,10.33755]
[1777870130114,42.09,80365.87,0.0,0.92673,4e-05,10.35292]
[1777870132129,42.09,80359.05,0.0,0.92642,4e-05,10.38542]
[1777870133136,42.09,80354.34,0.0,0.92621,4e-05,10.40773]
[1777870135150,42.1,80351.19,0.0,0.92606,4e-05,10.42294]
[1777870138171,42.1,80347.82,0.0,0.92591,4e-05,10.43934]
[1777870143205,42.1,80347.83,0.0,0.9259,4e-05,10.44019]
[1777870146227,42.1,80351.47,0.0,0.92606,4e-05,10.42368]
[1777870151261,42.1,80349.28,0.0,0.92595,4e-05,10.43492]
[1777870152269,42.1,80341.51,0.0,0.9256,4e-05,10.47155]
[1777870157304,42.1,80340.91,0.0,0.92557,4e-05,10.47499]
[1777870162338,42.1,80336.54,0.0,0.92537,5e-05,10.49616]
[1777870167374,42.11,80334.83,0.0,0.92528,5e-05,10.50469]
[1777870172409,42.11,80334.12,0.0,0.92527,5e-05,10.50497]
[1777870174423,42.11,80321.33,0.0,0.92469,5e-05,10.56538]
[1777870176007,42.11,80319.63,0.0,0.92461,5e-05,10.57337]
[1777870181472,42.11,80317.81,0.0,0.92453,5e-05,10.58175]
[1777870186506,42.11,80317.6,0.0,0.92452,5e-05,10.5825]
[1777870188459,42.11,80317.31,0.0,0.92451,5e-05,10.58381]
[1777870189587,42.11,80315.9,0.0,0.92445,5e-05,10.59035]
[1777870189685,42.11,80309.0,0.0,0.92414,5e-05,10.62289]
[1777870190718,42.11,80298.85,0.0,0.92367,5e-05,10.67118]
[1777870192549,42.11,80297.97,0.0,0.92363,5e-05,10.67515]
[1777870193780,42.11,80297.97,0.0,0.92363,5e-05,10.67515]
[1777870195228,42.1,80295.72,0.0,0.92353,5e-05,10.6854]
[1777870195329,42.1,80297.1,0.0,0.9236,5e-05,10.67863]
[1777870195581,42.1,80297.1,0.0,0.9236,5e-05,10.67863]
[1777870195638,42.1,80296.9,0.0,0.92359,5e-05,10.67958]
[1777870196576,42.1,80294.1,0.0,0.92346,5e-05,10.69265]
[1777870201612,42.1,80299.74,0.0,0.92373,5e-05,10.66479]
[1777870203076,42.1,80306.42,0.0,0.92404,5e-05,10.63277]
[1777870203839,42.1,80306.42,0.0,0.92404,5e-05,10.63277]
[1777870203927,42.1,80304.44,0.0,0.92395,5e-05,10.64202]
[1777870207321,42.1,80303.69,0.0,0.92392,5e-05,10.64544]
[1777870207575,42.1,80302.09,0.0,0.92385,5e-05,10.65275]
[1777870208663,42.1,80297.35,0.0,0.92363,5e-05,10.6749]
[1777870209670,42.1,80293.66,0.0,0.92346,5e-05,10.69241]
[1777870211499,42.1,80293.88,0.0,0.92348,5e-05,10.69098]
[1777870211580,42.1,80293.88,0.0,0.92348,5e-05,10.69098]
[1777870217354,42.1,80293.35,0.0,0.92346,5e-05,10.69288]
[1777870217836,42.1,80295.16,0.0,0.92355,5e-05,10.68369]
[1777870217936,42.1,80298.15,0.0,0.92369,5e-05,10.66933]
[1777870222156,42.09,80299.07,0.0,0.92373,5e-05,10.66452]
[1777870222324,42.09,80299.07,0.0,0.92373,5e-05,10.66452]
[1777870223770,42.09,80301.67,0.0,0.92386,5e-05,10.65178]
[1777870224776,42.09,80304.36,0.0,0.92398,5e-05,10.63892]
[1777870228474,42.09,80305.61,0.0,0.92404,5e-05,10.63273]
[1777870228580,42.09,80305.61,0.0,0.92404,5e-05,10.63273]
[1777870233840,42.09,80309.05,0.0,0.92422,5e-05,10.61248]
[1777870235831,42.09,80307.87,0.0,0.92417,5e-05,10.61801]
[1777870235853,42.09,80307.51,0.0,0.92415,5e-05,10.61965]
[1777870237388,42.09,80307.51,0.0,0.92415,5e-05,10.61965]
[1777870237577,42.09,80307.15,0.0,0.92414,5e-05,10.62129]
[1777870242903,42.09,80306.34,0.0,0.9241,5e-05,10.62471]
[1777870245409,42.09,80306.32,0.0,0.9241,5e-05,10.62473]
[1777870245471,42.09,80306.32,0.0,0.9241,5e-05,10.62473]
[1777870245576,42.09,80306.65,0.0,0.92412,5e-05,10.6231]
[1777870245510,42.09,80306.65,0.0,0.92412,5e-05,10.6231]
[1777870250958,42.09,80304.72,0.0,0.92404,5e-05,10.63177]
[1777870251966,42.09,80310.97,0.0,0.92432,5e-05,10.60212]
[1777870253980,42.09,80315.76,0.0,0.92454,5e-05,10.57945]
[1777870255942,42.09,80315.91,0.0,0.92455,5e-05,10.57874]
[1777870256077,42.09,80315.91,0.0,0.92455,5e-05,10.57874]
[1777870256334,42.09,80315.91,0.0,0.92455,5e-05,10.57874]
[1777870256428,42.09,80315.5,0.0,0.92453,5e-05,10.58067]
[1777870261029,42.09,80324.51,0.0,0.92494,5e-05,10.53813]
[1777870262037,42.09,80327.39,0.0,0.92507,5e-05,10.52462]
[1777870267139,42.09,80326.89,0.0,0.92504,5e-05,10.52729]
[1777870267329,42.09,80326.89,0.0,0.92504,5e-05,10.52729]
[1777870270096,42.09,80339.89,0.0,0.92562,4e-05,10.46648]
[1777870271104,42.09,80341.31,0.0,0.92569,4e-05,10.45999]
[1777870274476,42.09,80341.24,0.0,0.92568,4e-05,10.46068]
[1777870274584,42.09,80341.17,0.0,0.92568,4e-05,10.46118]
[1777870274613,42.09,80341.17,0.0,0.92568,4e-05,10.46118]
[1777870274827,42.09,80341.17,0.0,0.92568,4e-05,10.46118]
[1777870274927,42.09,80341.17,0.0,0.92567,4e-05,10.46135]
[1777870278153,42.09,80349.92,0.0,0.92606,4e-05,10.42084]
[1777870279160,42.09,80355.82,0.0,0.92632,4e-05,10.39346]
[1777870284195,42.1,80357.69,0.0,0.92639,4e-05,10.38615]
[1777870285201,42.1,80367.92,0.0,0.92684,4e-05,10.33866]
[1777870286210,42.1,80374.9,0.0,0.92715,4e-05,10.3065]
[1777870291247,42.1,80370.84,0.0,0.92697,4e-05,10.32395]
[1777870294777,42.1,80367.97,0.0,0.92684,4e-05,10.33842]
[1777870294827,42.1,80367.97,0.0,0.92684,4e-05,10.33842]
[1777870299674,42.11,80363.17,0.0,0.92661,4e-05,10.36253]
[1777870299832,42.11,80363.17,0.0,0.92661,4e-05,10.36253]
[1777870299993,42.11,80363.17,0.0,0.92661,4e-05,10.36253]
[1777870300077,42.11,80363.17,0.0,0.92661,4e-05,10.36253]
[1777870300310,42.11,80364.24,0.0,0.92665,4e-05,10.35785]
[1777870304338,42.11,80353.36,0.0,0.92616,4e-05,10.40993]
[1777870305345,42.11,80343.05,0.0,0.92569,4e-05,10.45847]
[1777870306352,42.11,80337.95,0.0,0.92546,4e-05,10.48256]
[1777870311386,42.11,80342.64,0.0,0.92567,4e-05,10.46123]
[1777870313604,42.11,80342.54,0.0,0.92566,4e-05,10.46202]
[1777870313828,42.11,80342.54,0.0,0.92566,4e-05,10.46202]
[1777870319443,42.12,80346.14,0.0,0.92581,4e-05,10.44627]
[1777870321898,42.12,80344.2,0.0,0.92572,4e-05,10.45574]
[1777870322075,42.12,80344.2,0.0,0.92572,4e-05,10.45574]
[1777870322233,42.12,80344.2,0.0,0.92572,4e-05,10.45574]
[1777870322334,42.12,80344.2,0.0,0.92572,4e-05,10.45574]
[1777870322464,42.12,80344.02,0.0,0.92571,4e-05,10.45677]
[1777870323471,42.12,80348.66,0.0,0.92591,4e-05,10.43519]
[1777870326681,42.12,80352.37,0.0,0.92607,4e-05,10.41851]
[1777870326828,42.12,80352.37,0.0,0.92607,4e-05,10.41851]
[1777870332533,42.12,80354.78,0.0,0.92617,4e-05,10.40858]
[1777870336370,42.12,80351.51,0.0,0.92602,4e-05,10.42461]
[1777870336580,42.12,80351.51,0.0,0.92602,4e-05,10.42461]
[1777870337568,42.12,80327.8,0.0,0.92495,5e-05,10.53635]
[1777870338576,42.12,80319.27,0.0,0.92456,5e-05,10.57658]
[1777870340590,42.12,80320.28,0.0,0.92461,5e-05,10.57174]
[1777870342104,42.12,80320.28,0.0,0.92461,5e-05,10.57174]
[1777870342330,42.12,80320.28,0.0,0.92461,5e-05,10.57174]
[1777870347638,42.12,80321.47,0.0,0.92466,5e-05,10.56585]
[1777870348968,42.12,80321.47,0.0,0.92466,5e-05,10.56585]
[1777870349078,42.12,80321.47,0.0,0.92466,5e-05,10.56585]
[1777870350177,42.12,80321.57,0.0,0.92467,5e-05,10.56533]
[1777870350328,42.12,80321.57,0.0,0.92467,5e-05,10.56533]
[1777870350401,42.12,80321.54,0.0,0.92467,5e-05,10.56545]
[1777870356701,42.12,80317.92,0.0,0.92453,5e-05,10.57874]
[1777870359723,42.12,80310.1,0.0,0.92417,5e-05,10.61551]
[1777870361697,42.12,80309.44,0.0,0.92414,5e-05,10.61856]
[1777870361840,42.12,80309.44,0.0,0.92414,5e-05,10.61856]
[1777870363751,42.12,80303.9,0.0,0.92389,5e-05,10.64442]
[1777870366772,42.12,80298.4,0.0,0.92365,5e-05,10.67003]
[1777870367826,42.12,80298.4,0.0,0.92365,5e-05,10.67003]
[1777870368089,42.12,80298.4,0.0,0.92365,5e-05,10.67003]
[1777870368338,42.12,80298.4,0.0,0.92365,5e-05,10.67003]
[1777870368578,42.12,80298.4,0.0,0.92365,5e-05,10.67003]
[1777870368439,42.12,80298.4,0.0,0.92365,5e-05,10.66967]
[1777870373821,42.12,80293.31,0.0,0.92341,5e-05,10.69494]
[1777870378858,42.13,80288.54,0.0,0.92317,5e-05,10.71981]
[1777870380824,42.13,80288.65,0.0,0.92317,5e-05,10.7198]
[1777870381084,42.13,80288.65,0.0,0.92317,5e-05,10.7198]
[1777870384937,42.13,80288.06,0.0,0.92313,5e-05,10.72388]
[1777870385077,42.13,80288.06,0.0,0.92313,5e-05,10.72388]
[1777870387584,42.13,80285.93,0.0,0.92303,5e-05,10.73428]
[1777870387603,42.13,80286.91,0.0,0.92307,5e-05,10.72976]
[1777870387830,42.13,80286.91,0.0,0.92307,5e-05,10.72976]
[1777870392956,42.13,80291.24,0.0,0.92327,5e-05,10.70919]
[1777870394912,42.13,80291.99,0.0,0.92331,5e-05,10.7054]
[1777870395079,42.13,80291.99,0.0,0.92331,5e-05,10.7054]
[1777870401011,42.13,80309.76,0.0,0.92413,5e-05,10.62008]
[1777870402019,42.13,80315.81,0.0,0.92441,5e-05,10.59142]
[1777870405040,42.13,80330.75,0.0,0.92508,5e-05,10.5209]
[1777870406047,42.13,80330.46,0.0,0.92507,5e-05,10.52233]
[1777870409068,42.13,80339.32,0.0,0.92547,4e-05,10.48087]
[1777870412048,42.13,80339.29,0.0,0.92549,4e-05,10.47773]
[1777870412086,42.13,80339.29,0.0,0.92549,4e-05,10.47773]
[1777870418131,42.13,80339.73,0.0,0.9255,4e-05,10.4766]
[1777870419138,42.13,80334.86,0.0,0.92528,5e-05,10.49961]
[1777870420145,42.13,80327.52,0.0,0.92494,5e-05,10.53423]
[1777870422159,42.13,80321.75,0.0,0.92468,5e-05,10.56145]
[1777870423166,42.13,80315.71,0.0,0.92441,5e-05,10.58993]
[1777870424173,42.13,80310.98,0.0,0.92419,5e-05,10.61222]
[1777870425180,42.13,80302.54,0.0,0.92381,5e-05,10.65204]
[1777870428668,42.13,80302.74,0.0,0.92382,5e-05,10.65078]
[1777870428832,42.13,80302.72,0.0,0.92382,5e-05,10.65072]
[1777870429932,42.13,80302.69,0.0,0.92382,5e-05,10.65071]
[1777870430078,42.13,80302.69,0.0,0.92382,5e-05,10.65071]
[1777870430179,42.13,80302.69,0.0,0.92382,5e-05,10.65056]
[1777870433236,42.13,80296.04,0.0,0.92352,5e-05,10.68199]
[1777870436199,42.13,80294.56,0.0,0.92345,5e-05,10.6894]
[1777870436331,42.13,80294.56,0.0,0.92345,5e-05,10.6894]
[1777870443547,42.13,80299.18,0.0,0.92366,5e-05,10.66765]
[1777870443579,42.13,80299.18,0.0,0.92366,5e-05,10.66765]
[1777870444604,42.13,80300.15,0.0,0.9237,5e-05,10.66289]
[1777870444832,42.13,80299.88,0.0,0.92369,5e-05,10.66402]
[1777870445321,42.13,80300.11,0.0,0.92371,5e-05,10.66278]
[1777870450356,42.13,80298.17,0.0,0.92362,5e-05,10.67122]
[1777870453944,42.13,80296.62,0.0,0.92356,5e-05,10.67807]
[1777870454080,42.13,80296.62,0.0,0.92356,5e-05,10.67807]
[1777870459419,42.12,80292.82,0.0,0.92339,5e-05,10.69498]
[1777870463514,42.12,80293.03,0.0,0.92341,5e-05,10.69342]
[1777870463580,42.12,80293.03,0.0,0.92341,5e-05,10.69342]
[1777870465470,42.12,80291.86,0.0,0.92335,5e-05,10.699]
[1777870465580,42.12,80291.86,0.0,0.92335,5e-05,10.699]
[1777870465681,42.12,80292.06,0.0,0.92337,5e-05,10.69786]
[1777870471503,42.12,80291.27,0.0,0.92336,5e-05,10.69695]
[1777870472273,42.12,80291.27,0.0,0.92336,5e-05,10.69695]
[1777870472337,42.12,80291.27,0.0,0.92336,5e-05,10.69695]
[1777870477546,42.12,80284.63,0.0,0.92307,5e-05,10.72736]
[1777870478426,42.12,80284.63,0.0,0.92307,5e-05,10.72736]
[1777870478582,42.12,80284.63,0.0,0.92307,5e-05,10.72736]
[1777870479360,42.12,80283.96,0.0,0.92304,5e-05,10.73033]
[1777870479579,42.12,80283.96,0.0,0.92304,5e-05,10.73033]
[1777870479608,42.12,80279.69,0.0,0.92284,5e-05,10.75081]
[1777870485265,42.12,80276.48,0.0,0.92267,5e-05,10.76809]
[1777870485972,42.12,80276.23,0.0,0.92266,5e-05,10.76939]
[1777870486081,42.12,80276.23,0.0,0.92266,5e-05,10.76939]
[1777870492650,42.12,80272.41,0.0,0.92248,5e-05,10.78822]
[1777870497686,42.12,80272.3,0.0,0.92247,5e-05,10.7891]
[1777870499700,42.12,80261.56,0.0,0.92197,5e-05,10.84048]
[1777870500707,42.12,80261.52,0.0,0.92197,5e-05,10.84065]
[1777870502721,42.12,80252.75,0.0,0.92156,5e-05,10.88256]
[1777870503727,42.13,80247.94,0.0,0.92133,5e-05,10.90587]
[1777870505742,42.13,80253.5,0.0,0.92159,5e-05,10.87937]
[1777870506489,42.13,80253.5,0.0,0.92159,5e-05,10.87937]
[1777870509083,42.13,80252.43,0.0,0.92154,5e-05,10.8843]
[1777870509337,42.13,80252.43,0.0,0.92154,5e-05,10.8843]
[1777870509427,42.12,80252.53,0.0,0.92155,5e-05,10.88362]
[1777870510338,42.12,80252.53,0.0,0.92155,5e-05,10.88362]
[1777870510777,42.12,80239.85,0.0,0.92095,5e-05,10.94429]
[1777870511784,42.12,80239.91,0.0,0.92096,5e-05,10.9438]
[1777870517825,42.12,80240.92,0.0,0.92102,5e-05,10.93772]
[1777870522861,42.12,80237.38,0.0,0.92086,5e-05,10.95365]
[1777870524875,42.12,80232.59,0.0,0.92064,5e-05,10.9762]
[1777870525856,42.12,80232.59,0.0,0.92064,5e-05,10.9762]
[1777870526080,42.12,80232.59,0.0,0.92064,5e-05,10.9762]
[1777870527351,42.12,80231.47,0.0,0.92059,5e-05,10.98106]
[1777870527581,42.12,80231.47,0.0,0.92059,5e-05,10.98106]
[1777870527652,42.12,80231.92,0.0,0.92061,5e-05,10.97862]
[1777870531492,42.12,80227.64,0.0,0.92042,5e-05,10.99867]
[1777870531582,42.12,80227.64,0.0,0.92042,5e-05,10.99867]
[1777870537366,42.11,80231.53,0.0,0.92064,5e-05,10.9746]
[1777870537581,42.11,80231.53,0.0,0.92064,5e-05,10.9746]
[1777870538841,42.11,80229.7,0.0,0.92056,5e-05,10.98285]
[1777870539079,42.11,80229.7,0.0,0.92056,5e-05,10.98285]
[1777870539113,42.11,80229.89,0.0,0.92057,5e-05,10.9814]
[1777870542485,42.11,80229.44,0.0,0.92056,5e-05,10.98303]
[1777870542586,42.11,80229.44,0.0,0.92056,5e-05,10.98303]
[1777870547311,42.11,80231.1,0.0,0.92065,5e-05,10.97377]
[1777870547328,42.11,80231.1,0.0,0.92065,5e-05,10.97377]
[1777870547786,42.11,80231.1,0.0,0.92065,5e-05,10.97377]
[1777870547836,42.11,80231.54,0.0,0.92067,5e-05,10.9714]
[1777870548035,42.11,80231.41,0.0,0.92067,5e-05,10.97178]
[1777870553071,42.1,80229.83,0.0,0.9206,5e-05,10.97813]
[1777870554701,42.1,80229.83,0.0,0.9206,5e-05,10.97813]
[1777870554831,42.1,80230.38,0.0,0.92063,5e-05,10.97523]
[1777870557839,42.1,80225.91,0.0,0.92043,5e-05,10.99632]
[1777870558086,42.1,80225.91,0.0,0.92043,5e-05,10.99632]
[1777870558106,42.1,80225.74,0.0,0.92042,5e-05,10.99721]
[1777870563141,42.1,80224.49,0.0,0.92035,5e-05,11.00355]
[1777870566162,42.1,80230.1,0.0,0.92062,5e-05,10.97603]
[1777870567701,42.1,80230.1,0.0,0.92062,5e-05,10.97603]
[1777870567829,42.1,80231.28,0.0,0.92068,5e-05,10.9701]
[1777870569183,42.1,80238.12,0.0,0.92101,5e-05,10.93676]
[1777870570150,42.1,80238.12,0.0,0.92101,5e-05,10.93676]
[1777870570331,42.1,80238.12,0.0,0.92101,5e-05,10.93676]
[1777870570349,42.1,80240.63,0.0,0.92113,5e-05,10.92452]
[1777870573180,42.1,80239.04,0.0,0.92106,5e-05,10.9318]
[1777870573332,42.1,80239.04,0.0,0.92106,5e-05,10.9318]
[1777870578266,42.1,80240.62,0.0,0.92115,5e-05,10.92252]
[1777870578335,42.1,80240.62,0.0,0.92115,5e-05,10.92252]
[1777870579759,42.1,80240.17,0.0,0.92113,5e-05,10.92451]
[1777870579813,42.09,80242.51,0.0,0.92124,5e-05,10.9131]
[1777870584413,42.09,80243.67,0.0,0.9213,5e-05,10.9069]
[1777870584579,42.09,80243.67,0.0,0.9213,5e-05,10.9069]
[1777870589431,42.09,80245.3,0.0,0.92139,5e-05,10.89837]
[1777870589589,42.09,80245.3,0.0,0.92139,5e-05,10.89837]
[1777870590302,42.09,80246.2,0.0,0.92143,5e-05,10.89391]
[1777870590333,42.09,80246.2,0.0,0.92143,5e-05,10.89391]
[1777870590396,42.09,80245.67,0.0,0.92141,5e-05,10.89632]
[1777870594629,42.09,80247.64,0.0,0.92152,5e-05,10.88289]
[1777870594833,42.09,80247.64,0.0,0.92152,5e-05,10.88289]
[1777870600401,42.09,80251.94,0.0,0.92173,5e-05,10.86159]
[1777870601430,42.09,80251.94,0.0,0.92173,5e-05,10.86159]
[1777870601583,42.09,80251.94,0.0,0.92173,5e-05,10.86159]
[1777870604026,42.09,80252.86,0.0,0.92178,5e-05,10.85692]
[1777870604082,42.09,80252.86,0.0,0.92178,5e-05,10.85692]
[1777870604182,42.09,80252.86,0.0,0.92178,5e-05,10.85682]
[1777870605986,42.09,80250.65,0.0,0.92168,5e-05,10.86731]
[1777870606083,42.09,80250.65,0.0,0.92168,5e-05,10.86731]
[1777870610593,42.09,80246.44,0.0,0.92148,5e-05,10.88699]
[1777870610830,42.09,80246.44,0.0,0.92148,5e-05,10.88699]
[1777870611659,42.09,80245.53,0.0,0.92144,5e-05,10.89121]
[1777870611836,42.09,80245.53,0.0,0.92144,5e-05,10.89121]
[1777870611761,42.09,80248.84,0.0,0.9216,5e-05,10.87521]
[1777870615405,42.09,80250.09,0.0,0.92166,5e-05,10.86888]
[1777870615577,42.09,80250.09,0.0,0.92166,5e-05,10.86888]
[1777870621547,42.09,80253.37,0.0,0.92182,5e-05,10.8526]
[1777870622000,42.09,80253.37,0.0,0.92182,5e-05,10.8526]
[1777870622079,42.09,80253.37,0.0,0.92182,5e-05,10.8526]
[1777870624940,42.08,80247.21,0.0,0.92153,5e-05,10.88177]
[1777870625081,42.08,80247.21,0.0,0.92153,5e-05,10.88177]
[1777870625576,42.08,80247.0,0.0,0.92153,5e-05,10.88265]
[1777870630611,42.08,80243.1,0.0,0.92135,5e-05,10.90058]
[1777870634333,42.08,80243.12,0.0,0.92136,5e-05,10.9]
[1777870636272,42.08,80241.01,0.0,0.92126,5e-05,10.9098]
[1777870636334,42.08,80241.01,0.0,0.92126,5e-05,10.9098]
[1777870636652,42.08,80231.37,0.0,0.92081,5e-05,10.95594]
[1777870637661,42.08,80231.67,0.0,0.92082,5e-05,10.95426]
[1777870638328,42.08,80231.67,0.0,0.92082,5e-05,10.95426]
[1777870638578,42.08,80231.67,0.0,0.92082,5e-05,10.95426]
[1777870640681,42.08,80227.3,0.0,0.92063,5e-05,10.9734]
[1777870642695,42.07,80233.88,0.0,0.92096,5e-05,10.94045]
[1777870644404,42.07,80236.13,0.0,0.92107,5e-05,10.92904]
[1777870644592,42.07,80236.13,0.0,0.92107,5e-05,10.92904]
[1777870644709,42.07,80236.67,0.0,0.9211,5e-05,10.92626]
[1777870645766,42.07,80236.67,0.0,0.9211,5e-05,10.92626]
[1777870645828,42.07,80236.67,0.0,0.9211,5e-05,10.92626]
[1777870647730,42.07,80243.63,0.0,0.92143,5e-05,10.89233]
[1777870650761,42.07,80244.29,0.0,0.92146,5e-05,10.88891]
[1777870650829,42.07,80244.29,0.0,0.92146,5e-05,10.88891]
[1777870650860,42.07,80246.49,0.0,0.92157,5e-05,10.87825]
[1777870655786,42.07,80257.19,0.0,0.92209,5e-05,10.82302]
[1777870656793,42.07,80258.77,0.0,0.92217,5e-05,10.81545]
[1777870660571,42.07,80260.63,0.0,0.92225,5e-05,10.8066]
[1777870660830,42.07,80260.63,0.0,0.92225,5e-05,10.8066]
[1777870664848,42.07,80268.12,0.0,0.92262,5e-05,10.76892]
[1777870665856,42.07,80269.88,0.0,0.9227,5e-05,10.76021]
[1777870668159,42.06,80270.22,0.0,0.92273,5e-05,10.758]
[1777870668337,42.06,80270.22,0.0,0.92273,5e-05,10.758]
[1777870668879,42.06,80273.51,0.0,0.92288,5e-05,10.74203]
[1777870672768,42.06,80274.99,0.0,0.92296,5e-05,10.7342]
[1777870672827,42.06,80274.99,0.0,0.92296,5e-05,10.7342]
[1777870677944,42.06,80275.15,0.0,0.92298,5e-05,10.73196]
[1777870680650,42.06,80275.16,0.0,0.92298,5e-05,10.73167]
[1777870680832,42.06,80275.16,0.0,0.92298,5e-05,10.73167]
[1777870680933,42.06,80277.91,0.0,0.92311,5e-05,10.71813]
[1777870685080,42.06,80277.93,0.0,0.92312,5e-05,10.71744]
[1777870685325,42.06,80277.93,0.0,0.92312,5e-05,10.71744]
[1777870690514,42.05,80279.96,0.0,0.92322,5e-05,10.70677]
[1777870690591,42.05,80279.96,0.0,0.92322,5e-05,10.70677]
[1777870690663,42.05,80280.13,0.0,0.92323,5e-05,10.70559]
[1777870691047,42.05,80300.29,0.0,0.92416,5e-05,10.60992]
[1777870693052,42.05,80305.42,0.0,0.92439,5e-05,10.58542]
[1777870697399,42.05,80306.74,0.0,0.92445,5e-05,10.57918]
[1777870698100,42.05,80262.78,0.0,0.92243,5e-05,10.78809]
[1777870700115,42.06,80261.34,0.0,0.92236,5e-05,10.79574]
[1777870701144,42.06,80261.34,0.0,0.92236,5e-05,10.79574]
[1777870701227,42.06,80265.66,0.0,0.92255,5e-05,10.77582]
[1777870707586,42.06,80264.72,0.0,0.92249,5e-05,10.782]
[1777870708171,42.06,80299.51,0.0,0.92409,5e-05,10.61742]
[1777870710185,42.06,80302.31,0.0,0.92421,5e-05,10.60447]
[1777870711322,42.06,80302.31,0.0,0.92421,5e-05,10.60447]
[1777870717233,42.06,80300.54,0.0,0.92415,5e-05,10.60997]
[1777870721559,42.06,80298.7,0.0,0.92406,5e-05,10.61883]
[1777870721578,42.06,80298.7,0.0,0.92406,5e-05,10.61883]
[1777870724086,42.07,80298.34,0.0,0.92404,5e-05,10.6214]
[1777870724354,42.07,80298.34,0.0,0.92404,5e-05,10.6214]
[1777870724420,42.07,80298.9,0.0,0.92406,5e-05,10.61904]
[1777870725290,42.07,80308.66,0.0,0.92451,5e-05,10.57281]
[1777870726298,42.07,80308.83,0.0,0.92451,5e-05,10.57201]
[1777870727303,42.07,80303.28,0.0,0.92426,5e-05,10.59826]
[1777870729286,42.07,80303.28,0.0,0.92426,5e-05,10.59826]
[1777870729330,42.07,80303.28,0.0,0.92426,5e-05,10.59826]
[1777870731332,42.07,80315.61,0.0,0.92482,5e-05,10.53988]
[1777870732339,42.07,80317.29,0.0,0.9249,5e-05,10.53202]
[1777870733536,42.07,80317.29,0.0,0.9249,5e-05,10.53202]
[1777870733581,42.07,80317.29,0.0,0.9249,5e-05,10.53202]
[1777870733676,42.07,80317.34,0.0,0.9249,5e-05,10.53185]
[1777870735688,42.07,80317.34,0.0,0.9249,5e-05,10.53185]
[1777870735833,42.07,80317.34,0.0,0.9249,5e-05,10.53185]
[1777870740395,42.07,80323.47,0.0,0.92517,5e-05,10.50344]
[1777870741403,42.07,80328.28,0.0,0.92539,5e-05,10.48091]
[1777870743892,42.07,80327.95,0.0,0.92537,5e-05,10.48261]
[1777870743993,42.07,80327.92,0.0,0.92537,5e-05,10.48289]
[1777870744090,42.07,80327.92,0.0,0.92537,5e-05,10.48289]
[1777870744424,42.07,80327.22,0.0,0.92534,5e-05,10.48632]
[1777870746438,42.07,80318.0,0.0,0.92492,5e-05,10.53]
[1777870747445,42.07,80313.85,0.0,0.92473,5e-05,10.54964]
[1777870751259,42.07,80311.18,0.0,0.92461,5e-05,10.56227]
[1777870751329,42.07,80311.18,0.0,0.92461,5e-05,10.56227]
[1777870753487,42.07,80304.32,0.0,0.9243,5e-05,10.5947]
[1777870756336,42.07,80304.33,0.0,0.9243,5e-05,10.59454]
[1777870756581,42.07,80304.33,0.0,0.9243,5e-05,10.59454]
[1777870756641,42.07,80304.33,0.0,0.9243,5e-05,10.59454]
[1777870756841,42.07,80304.33,0.0,0.9243,5e-05,10.59454]
[1777870756935,42.07,80303.14,0.0,0.92424,5e-05,10.60012]
[1777870762551,42.07,80301.82,0.0,0.92419,5e-05,10.60597]
[1777870765572,42.07,80297.49,0.0,0.92399,5e-05,10.62627]
[1777870766579,42.07,80291.13,0.0,0.9237,5e-05,10.65632]
[1777870768584,42.07,80291.18,0.0,0.9237,5e-05,10.65594]
[1777870768831,42.07,80291.18,0.0,0.9237,5e-05,10.65594]
[1777870768932,42.07,80289.83,0.0,0.92364,5e-05,10.66221]
[1777870770613,42.07,80319.2,0.0,0.92498,5e-05,10.523]
[1777870771620,42.07,80320.87,0.0,0.92508,5e-05,10.51169]
[1777870773975,42.07,80320.98,0.0,0.92509,5e-05,10.51126]
[1777870773990,42.07,80321.39,0.0,0.9251,5e-05,10.50941]
[1777870775596,42.07,80322.79,0.0,0.92517,5e-05,10.5029]
[1777870775648,42.07,80322.68,0.0,0.92516,5e-05,10.50351]
[1777870776067,42.07,80322.68,0.0,0.92516,5e-05,10.50351]
[1777870776078,42.07,80322.68,0.0,0.92516,5e-05,10.50351]
[1777870781690,42.07,80320.13,0.0,0.92504,5e-05,10.51591]
[1777870785698,42.07,80321.99,0.0,0.92512,5e-05,10.50731]
[1777870785832,42.07,80321.99,0.0,0.92512,5e-05,10.50731]
[1777870785923,42.07,80321.78,0.0,0.92511,5e-05,10.50836]
[1777870789355,42.07,80320.05,0.0,0.92503,5e-05,10.51665]
[1777870789580,42.07,80320.05,0.0,0.92503,5e-05,10.51665]
[1777870794781,42.07,80320.1,0.0,0.92503,5e-05,10.51665]
[1777870797802,42.07,80324.32,0.0,0.92522,5e-05,10.4969]
[1777870799242,42.07,80323.64,0.0,0.92519,5e-05,10.50018]
[1777870799332,42.07,80323.64,0.0,0.92519,5e-05,10.50018]
[1777870799934,42.07,80323.64,0.0,0.92519,5e-05,10.50018]
[1777870800033,42.07,80323.49,0.0,0.92519,5e-05,10.50095]
[1777870800081,42.07,80323.49,0.0,0.92519,5e-05,10.50095]
[1777870801839,42.07,80333.7,0.0,0.92564,4e-05,10.45308]
[1777870803074,42.07,80333.7,0.0,0.92564,4e-05,10.45308]
[1777870803331,42.07,80330.88,0.0,0.92552,5e-05,10.46648]
[1777870803853,42.07,80331.19,0.0,0.92553,5e-05,10.46514]
[1777870805674,42.07,80331.67,0.0,0.92555,5e-05,10.46301]
[1777870805839,42.07,80331.67,0.0,0.92555,5e-05,10.46301]
[1777870808888,42.07,80320.97,0.0,0.92506,5e-05,10.51384]
[1777870809895,42.07,80314.17,0.0,0.92475,5e-05,10.54594]
[1777870810329,42.07,80314.17,0.0,0.92475,5e-05,10.54594]
[1777870810582,42.07,80314.17,0.0,0.92475,5e-05,10.54594]
[1777870810902,42.07,80313.39,0.0,0.92472,5e-05,10.54962]
[1777870812916,42.07,80340.26,0.0,0.92593,4e-05,10.42321]
[1777870813923,42.07,80349.64,0.0,0.92635,4e-05,10.37946]
[1777870814930,42.07,80350.4,0.0,0.92638,4e-05,10.37618]
[1777870816609,42.07,80350.95,0.0,0.9264,4e-05,10.37389]
[1777870816944,42.07,80351.91,0.0,0.92644,4e-05,10.36969]
[1777870818225,42.07,80352.21,0.0,0.92645,4e-05,10.36859]
[1777870818337,42.07,80352.21,0.0,0.92645,4e-05,10.36859]
[1777870818958,42.07,80352.69,0.0,0.92647,4e-05,10.36665]
[1777870823992,42.08,80351.1,0.0,0.92638,4e-05,10.37565]
[1777870825973,42.08,80350.81,0.0,0.92637,4e-05,10.37731]
[1777870826084,42.08,80350.81,0.0,0.92637,4e-05,10.37731]
[1777870826007,42.08,80349.98,0.0,0.92633,4e-05,10.3815]
[1777870827014,42.08,80350.15,0.0,0.92633,4e-05,10.381]
[1777870828510,42.08,80350.14,0.0,0.92633,4e-05,10.38134]
[1777870828580,42.08,80350.14,0.0,0.92633,4e-05,10.38134]
[1777870833075,42.08,80359.28,0.0,0.92675,4e-05,10.33665]
[1777870834070,42.08,80369.59,0.0,0.9272,4e-05,10.28895]
[1777870835077,42.08,80368.84,0.0,0.92716,4e-05,10.2929]
[1777870835241,42.08,80368.84,0.0,0.92716,4e-05,10.2929]
[1777870835331,42.08,80368.84,0.0,0.92716,4e-05,10.2929]
[1777870836084,42.09,80368.75,0.0,0.92715,4e-05,10.29376]
[1777870839105,42.09,80372.69,0.0,0.92732,4e-05,10.27675]
[1777870841584,42.09,80372.29,0.0,0.92729,4e-05,10.27954]
[1777870841834,42.09,80372.29,0.0,0.92729,4e-05,10.27954]
[1777870846071,42.09,80374.34,0.0,0.92737,4e-05,10.27139]
[1777870846330,42.09,80374.34,0.0,0.92737,4e-05,10.27139]
[1777870846371,42.1,80374.48,0.0,0.92736,4e-05,10.27214]
[1777870848169,42.1,80384.45,0.0,0.92779,4e-05,10.22629]
[1777870850183,42.1,80387.77,0.0,0.92793,4e-05,10.2119]
[1777870852197,42.1,80381.37,0.0,0.92764,4e-05,10.24273]
[1777870854954,42.1,80380.96,0.0,0.92762,4e-05,10.2452]
[1777870855089,42.1,80380.96,0.0,0.92762,4e-05,10.2452]
[1777870860109,42.11,80380.54,0.0,0.92757,4e-05,10.24966]
[1777870860133,42.11,80380.42,0.0,0.92756,4e-05,10.25119]
[1777870860331,42.11,80380.42,0.0,0.92756,4e-05,10.25119]
[1777870860398,42.11,80380.56,0.0,0.92756,4e-05,10.25102]
[1777870861336,42.11,80380.56,0.0,0.92756,4e-05,10.25102]
[1777870861576,42.11,80380.56,0.0,0.92756,4e-05,10.25102]
[1777870867304,42.11,80383.27,0.0,0.92766,4e-05,10.24094]
[1777870867328,42.11,80383.27,0.0,0.92766,4e-05,10.24094]
[1777870867479,42.12,80384.05,0.0,0.92768,4e-05,10.23833]
[1777870868631,42.12,80384.05,0.0,0.92768,4e-05,10.23833]
[1777870868833,42.12,80384.05,0.0,0.92768,4e-05,10.23833]
[1777870872424,42.12,80384.79,0.0,0.9277,4e-05,10.23645]
[1777870872578,42.12,80384.79,0.0,0.9277,4e-05,10.23645]
[1777870872640,42.12,80384.83,0.0,0.92769,4e-05,10.2373]
[1777870873832,42.12,80384.83,0.0,0.92769,4e-05,10.2373]
[1777870874095,42.12,80384.83,0.0,0.92769,4e-05,10.2373]
[1777870876365,42.12,80379.08,0.0,0.92743,4e-05,10.26554]
[1777870878172,42.13,80377.48,0.0,0.92735,4e-05,10.27393]
[1777870878200,42.13,80377.48,0.0,0.92735,4e-05,10.27393]
[1777870878379,42.13,80364.76,0.0,0.92678,4e-05,10.33315]
[1777870879386,42.13,80359.11,0.0,0.92653,4e-05,10.36031]
[1777870881618,42.13,80358.61,0.0,0.9265,4e-05,10.36295]
[1777870881835,42.13,80358.61,0.0,0.9265,4e-05,10.36295]
[1777870882414,42.13,80353.9,0.0,0.92629,4e-05,10.38556]
[1777870884360,42.13,80351.6,0.0,0.92618,4e-05,10.39657]
[1777870884581,42.13,80351.6,0.0,0.92618,4e-05,10.39657]
[1777870884608,42.13,80350.36,0.0,0.92612,4e-05,10.40262]
[1777870887645,42.13,80349.94,0.0,0.9261,4e-05,10.40505]
[1777870887831,42.13,80349.94,0.0,0.9261,4e-05,10.40505]
[1777870893491,42.14,80347.46,0.0,0.926,4e-05,10.41471]
[1777870898526,42.14,80347.46,0.0,0.92599,4e-05,10.41581]
[1777870899606,42.14,80347.46,0.0,0.92599,4e-05,10.41581]
[1777870899829,42.14,80347.46,0.0,0.92599,4e-05,10.41581]
[1777870899930,42.14,80347.43,0.0,0.92598,4e-05,10.41618]
[1777870902613,42.14,80346.8,0.0,0.92595,4e-05,10.41959]
[1777870902833,42.14,80346.8,0.0,0.92595,4e-05,10.41959]
[1777870907589,42.14,80341.78,0.0,0.92571,4e-05,10.44433]
[1777870908217,42.14,80341.78,0.0,0.92571,4e-05,10.44433]
[1777870908330,42.14,80341.78,0.0,0.92571,4e-05,10.44433]
[1777870908845,42.14,80341.78,0.0,0.92571,4e-05,10.44433]
[1777870909076,42.14,80341.78,0.0,0.92571,4e-05,10.44433]
[1777870909129,42.14,80342.23,0.0,0.92573,4e-05,10.4424]
[1777870914164,42.14,80342.51,0.0,0.92574,4e-05,10.44179]
[1777870915645,42.14,80337.83,0.0,0.92552,4e-05,10.46421]
[1777870917609,42.14,80336.83,0.0,0.92548,4e-05,10.46902]
[1777870917832,42.14,80336.83,0.0,0.92548,4e-05,10.46902]
[1777870919673,42.14,80329.61,0.0,0.92515,5e-05,10.50323]
[1777870924696,42.15,80330.79,0.0,0.9252,5e-05,10.49791]
[1777870924835,42.15,80330.79,0.0,0.9252,5e-05,10.49791]
[1777870927730,42.15,80335.41,0.0,0.92541,5e-05,10.47646]
[1777870928737,42.15,80342.08,0.0,0.92571,4e-05,10.44527]
[1777870930867,42.15,80344.42,0.0,0.92581,4e-05,10.43446]
[1777870931089,42.15,80344.42,0.0,0.92581,4e-05,10.43446]
[1777870936794,42.15,80345.41,0.0,0.92584,4e-05,10.43104]
[1777870937801,42.15,80348.33,0.0,0.92597,4e-05,10.41756]
[1777870938603,42.15,80348.33,0.0,0.92597,4e-05,10.41756]
[1777870938836,42.15,80348.33,0.0,0.92597,4e-05,10.41756]
[1777870944857,42.15,80346.06,0.0,0.92586,4e-05,10.42969]
[1777870946871,42.15,80337.47,0.0,0.92547,4e-05,10.47037]
[1777870949122,42.15,80338.17,0.0,0.9255,4e-05,10.46722]
[1777870949335,42.15,80337.26,0.0,0.92545,4e-05,10.47164]
[1777870953920,42.15,80331.56,0.0,0.92521,5e-05,10.49548]
[1777870955074,42.15,80331.56,0.0,0.92521,5e-05,10.49548]
[1777870955332,42.15,80331.68,0.0,0.92522,5e-05,10.495]
[1777870955934,42.15,80329.07,0.0,0.9251,5e-05,10.50735]
[1777870960865,42.16,80326.7,0.0,0.92499,5e-05,10.51871]
[1777870961085,42.16,80326.7,0.0,0.92499,5e-05,10.51871]
[1777870967011,42.16,80328.67,0.0,0.92508,5e-05,10.50969]
[1777870968549,42.16,80328.43,0.0,0.92507,5e-05,10.51086]
[1777870968582,42.16,80328.43,0.0,0.92507,5e-05,10.51086]
[1777870974063,42.16,80326.28,0.0,0.92497,5e-05,10.52115]
[1777870975555,42.16,80325.46,0.0,0.92493,5e-05,10.52502]
[1777870975587,42.16,80325.46,0.0,0.92493,5e-05,10.52502]
[1777870979694,42.16,80323.5,0.0,0.92484,5e-05,10.53426]
[1777870979838,42.16,80323.5,0.0,0.92484,5e-05,10.53426]
[1777870982119,42.16,80326.68,0.0,0.92499,5e-05,10.51928]
[1777870983450,42.16,80326.56,0.0,0.92498,5e-05,10.51985]
[1777870983585,42.16,80326.56,0.0,0.92498,5e-05,10.51985]
[1777870989169,42.16,80326.82,0.0,0.92499,5e-05,10.51871]
[1777870994204,42.16,80329.08,0.0,0.92509,5e-05,10.50813]
[1777870995597,42.16,80331.43,0.0,0.9252,5e-05,10.49711]
[1777870995834,42.16,80331.43,0.0,0.9252,5e-05,10.49711]
[1777870996218,42.16,80334.72,0.0,0.92535,5e-05,10.48171]
[1777871001254,42.16,80332.87,0.0,0.92526,5e-05,10.49071]
[1777871004733,42.16,80333.33,0.0,0.92528,5e-05,10.4887]
[1777871004835,42.16,80333.33,0.0,0.92528,5e-05,10.4887]
[1777871008303,42.16,80330.4,0.0,0.92515,5e-05,10.50263]
[1777871009535,42.16,80330.4,0.0,0.92515,5e-05,10.50263]
[1777871009582,42.16,80330.4,0.0,0.92515,5e-05,10.50263]
[1777871013277,42.16,80329.33,0.0,0.92512,5e-05,10.50419]
[1777871012331,42.16,80325.14,0.0,0.92493,5e-05,10.52391]
[1777871013336,42.16,80325.14,0.0,0.92493,5e-05,10.52391]
[1777871015382,42.16,80314.95,0.0,0.92447,5e-05,10.57188]
[1777871016699,42.16,80314.95,0.0,0.92447,5e-05,10.57188]
[1777871016837,42.16,80314.95,0.0,0.92447,5e-05,10.57188]
[1777871016840,42.16,80311.28,0.0,0.92429,5e-05,10.58987]
[1777871021397,42.16,80308.39,0.0,0.92415,5e-05,10.60459]
[1777871025426,42.16,80303.5,0.0,0.92392,5e-05,10.62875]
[1777871026433,42.16,80289.87,0.0,0.92329,5e-05,10.69355]
[1777871027439,42.17,80286.59,0.0,0.92314,5e-05,10.70969]
[1777871028447,42.17,80275.07,0.0,0.9226,5e-05,10.76456]
[1777871029454,42.17,80271.5,0.0,0.92243,5e-05,10.78201]
[1777871030461,42.17,80269.23,0.0,0.92232,5e-05,10.79319]
[1777871031682,42.17,80269.23,0.0,0.92232,5e-05,10.79319]
[1777871031827,42.17,80269.23,0.0,0.92232,5e-05,10.79319]
[1777871031929,42.17,80270.3,0.0,0.92237,5e-05,10.78806]
[1777871034489,42.17,80273.75,0.0,0.92253,5e-05,10.77162]
[1777871036503,42.17,80281.23,0.0,0.92288,5e-05,10.73605]
[1777871038517,42.17,80286.78,0.0,0.92313,5e-05,10.70982]
[1777871039583,42.17,80286.78,0.0,0.92313,5e-05,10.70982]
[1777871039836,42.17,80286.78,0.0,0.92313,5e-05,10.70982]
[1777871044562,42.17,80296.27,0.0,0.92356,5e-05,10.66568]
[1777871045569,42.17,80314.92,0.0,0.92441,5e-05,10.57755]
[1777871046576,42.17,80316.56,0.0,0.92449,5e-05,10.56979]
[1777871048479,42.17,80316.44,0.0,0.92448,5e-05,10.57033]
[1777871048590,42.17,80311.43,0.0,0.92425,5e-05,10.59434]
[1777871050825,42.17,80312.18,0.0,0.92428,5e-05,10.59113]
[1777871050872,42.17,80331.67,0.0,0.92517,5e-05,10.49932]
[1777871052056,42.17,80333.4,0.0,0.92524,5e-05,10.49128]
[1777871053589,42.17,80333.8,0.0,0.92526,5e-05,10.4895]
[1777871053626,42.17,80333.84,0.0,0.92526,5e-05,10.48941]
[1777871054633,42.17,80347.22,0.0,0.92586,4e-05,10.42679]
[1777871055639,42.17,80346.92,0.0,0.92585,4e-05,10.42839]
[1777871057675,42.17,80347.14,0.0,0.92585,4e-05,10.42756]
[1777871061682,42.17,80341.46,0.0,0.92559,4e-05,10.45513]
[1777871064440,42.17,80337.47,0.0,0.92541,4e-05,10.47413]
[1777871064585,42.17,80337.47,0.0,0.92541,4e-05,10.47413]
[1777871068673,42.18,80336.19,0.0,0.92535,5e-05,10.48064]
[1777871068834,42.18,80336.19,0.0,0.92535,5e-05,10.48064]
[1777871068935,42.18,80336.23,0.0,0.92535,5e-05,10.48057]
[1777871075780,42.18,80336.5,0.0,0.92537,5e-05,10.47652]
[1777871077489,42.18,80336.79,0.0,0.92539,4e-05,10.47527]
[1777871077582,42.18,80336.79,0.0,0.92539,4e-05,10.47527]
[1777871078802,42.18,80345.95,0.0,0.9258,4e-05,10.43259]
[1777871081060,42.18,80351.36,0.0,0.92603,4e-05,10.40767]
[1777871082305,42.18,80351.36,0.0,0.92603,4e-05,10.40767]
[1777871082328,42.18,80351.36,0.0,0.92603,4e-05,10.40767]
[1777871082830,42.18,80351.1,0.0,0.92602,4e-05,10.40932]
[1777871084844,42.18,80345.76,0.0,0.92578,4e-05,10.43472]
[1777871086220,42.18,80345.76,0.0,0.92578,4e-05,10.43472]
[1777871086328,42.18,80345.76,0.0,0.92578,4e-05,10.43472]
[1777871091656,42.18,80341.62,0.0,0.92558,4e-05,10.45506]
[1777871091829,42.18,80341.62,0.0,0.92558,4e-05,10.45506]
[1777871091893,42.18,80340.24,0.0,0.92552,4e-05,10.46166]
[1777871092654,42.18,80340.24,0.0,0.92552,4e-05,10.46166]
[1777871092832,42.18,80340.24,0.0,0.92552,4e-05,10.46166]
[1777871097935,42.18,80342.0,0.0,0.92559,4e-05,10.45417]
[1777871098968,42.18,80342.0,0.0,0.92559,4e-05,10.45417]
[1777871099082,42.18,80342.0,0.0,0.92559,4e-05,10.45417]
[1777871099176,42.18,80341.77,0.0,0.92558,4e-05,10.45538]
[1777871101516,42.18,80340.25,0.0,0.92551,4e-05,10.46276]
[1777871101585,42.18,80340.25,0.0,0.92551,4e-05,10.46276]
[1777871106624,42.19,80344.03,0.0,0.92567,4e-05,10.44565]
[1777871106832,42.19,80344.03,0.0,0.92567,4e-05,10.44565]
[1777871106998,42.19,80343.48,0.0,0.92565,4e-05,10.44837]
[1777871110803,42.19,80344.35,0.0,0.92568,4e-05,10.44473]
[1777871110831,42.19,80344.35,0.0,0.92568,4e-05,10.44473]
[1777871113044,42.19,80353.57,0.0,0.92609,4e-05,10.40208]
[1777871113998,42.19,80353.57,0.0,0.92609,4e-05,10.40208]
[1777871114080,42.19,80353.57,0.0,0.92609,4e-05,10.40208]
[1777871114162,42.19,80355.22,0.0,0.92616,4e-05,10.3946]
[1777871115508,42.19,80355.15,0.0,0.92615,4e-05,10.39518]
[1777871115583,42.19,80355.15,0.0,0.92615,4e-05,10.39518]
[1777871116065,42.19,80355.01,0.0,0.92615,4e-05,10.39608]
[1777871119086,42.19,80350.08,0.0,0.92592,4e-05,10.41985]
[1777871120124,42.19,80350.08,0.0,0.92592,4e-05,10.41985]
[1777871120335,42.19,80350.08,0.0,0.92592,4e-05,10.41985]
[1777871122107,42.19,80343.6,0.0,0.92562,4e-05,10.45082]
[1777871123400,42.19,80343.6,0.0,0.92562,4e-05,10.45082]
[1777871123578,42.19,80339.93,0.0,0.92546,4e-05,10.46818]
[1777871125102,42.19,80339.25,0.0,0.92542,4e-05,10.47151]
[1777871125325,42.19,80339.25,0.0,0.92542,4e-05,10.47151]
[1777871125330,42.19,80339.5,0.0,0.92543,4e-05,10.47046]
[1777871126135,42.19,80333.44,0.0,0.92516,5e-05,10.49902]
[1777871127137,42.19,80333.44,0.0,0.92516,5e-05,10.49902]
[1777871127333,42.19,80333.44,0.0,0.92516,5e-05,10.49902]
[1777871131170,42.19,80316.26,0.0,0.9244,5e-05,10.57658]
[1777871132177,42.2,80309.37,0.0,0.92408,5e-05,10.60977]
[1777871134192,42.2,80303.72,0.0,0.92381,5e-05,10.63769]
[1777871135198,42.2,80303.72,0.0,0.92381,5e-05,10.63769]
[1777871138838,42.2,80309.46,0.0,0.92406,5e-05,10.6119]
[1777871142039,42.2,80310.97,0.0,0.92412,5e-05,10.60562]
[1777871142075,42.2,80310.97,0.0,0.92412,5e-05,10.60562]
[1777871142141,42.2,80310.97,0.0,0.92412,5e-05,10.6059]
[1777871145704,42.2,80311.26,0.0,0.92413,5e-05,10.6054]
[1777871145830,42.2,80311.26,0.0,0.92413,5e-05,10.6054]
[1777871149298,42.21,80320.29,0.0,0.92453,5e-05,10.56398]
[1777871149979,42.21,80320.29,0.0,0.92453,5e-05,10.56398]
[1777871150077,42.21,80320.29,0.0,0.92453,5e-05,10.56398]
[1777871152615,42.21,80323.28,0.0,0.92465,5e-05,10.551]
[1777871152832,42.21,80323.28,0.0,0.92465,5e-05,10.551]
[1777871153326,42.21,80323.31,0.0,0.92465,5e-05,10.55123]
[1777871155614,42.21,80325.53,0.0,0.92474,5e-05,10.54153]
[1777871155827,42.21,80325.53,0.0,0.92474,5e-05,10.54153]
[1777871159368,42.21,80330.49,0.0,0.92495,5e-05,10.51972]
[1777871161467,42.21,80332.37,0.0,0.92503,5e-05,10.51132]
[1777871161586,42.21,80332.37,0.0,0.92503,5e-05,10.51132]
[1777871162389,42.21,80331.54,0.0,0.925,5e-05,10.51524]
[1777871163401,42.21,80331.54,0.0,0.925,5e-05,10.51524]
[1777871163577,42.21,80331.11,0.0,0.92498,5e-05,10.51727]
[1777871169439,42.21,80330.85,0.0,0.92496,5e-05,10.51852]
[1777871174455,42.21,80330.93,0.0,0.92497,5e-05,10.51814]
[1777871174580,42.21,80331.26,0.0,0.92498,5e-05,10.51659]
[1777871174677,42.21,80331.29,0.0,0.92498,5e-05,10.51644]
[1777871180516,42.21,80330.84,0.0,0.92496,5e-05,10.51852]
[1777871186558,42.21,80327.24,0.0,0.9248,5e-05,10.53539]
[1777871189579,42.21,80333.66,0.0,0.92509,5e-05,10.50514]
[1777871190586,42.21,80340.94,0.0,0.92542,4e-05,10.47098]
[1777871192615,42.21,80342.41,0.0,0.92551,4e-05,10.46057]
[1777871192838,42.21,80342.41,0.0,0.92551,4e-05,10.46057]
[1777871192937,42.21,80342.89,0.0,0.92553,4e-05,10.45846]
[1777871196628,42.22,80338.03,0.0,0.92531,5e-05,10.48144]
[1777871201663,42.22,80337.48,0.0,0.92528,5e-05,10.48427]
[1777871206697,42.22,80339.35,0.0,0.92536,4e-05,10.47583]
[1777871211738,42.22,80338.13,0.0,0.9253,5e-05,10.48187]
[1777871216772,42.22,80338.67,0.0,0.92533,4e-05,10.47963]
[1777871221808,42.22,80339.28,0.0,0.92535,4e-05,10.47703]
[1777871226842,42.22,80338.76,0.0,0.92533,4e-05,10.4797]
[1777871232885,42.22,80339.92,0.0,0.92538,4e-05,10.4745]
[1777871237920,42.22,80339.52,0.0,0.92536,4e-05,10.47666]
[1777871243962,42.22,80339.45,0.0,0.92535,4e-05,10.47729]
[1777871248997,42.22,80337.23,0.0,0.92525,5e-05,10.48788]
[1777871254031,42.22,80338.38,0.0,0.92532,4e-05,10.4791]
[1777871257053,42.22,80326.45,0.0,0.92478,5e-05,10.53515]
[1777871260074,42.22,80323.39,0.0,0.92464,5e-05,10.55017]
[1777871265109,42.23,80320.1,0.0,0.92447,5e-05,10.56723]
[1777871268581,42.23,80319.7,0.0,0.92445,5e-05,10.57]
[1777871269534,42.23,80312.54,0.0,0.92412,5e-05,10.60403]
[1777871271151,42.23,80309.5,0.0,0.92398,5e-05,10.61882]
[1777871272838,42.23,80309.43,0.0,0.92397,5e-05,10.61937]
[1777871274172,42.23,80304.77,0.0,0.92375,5e-05,10.6418]
[1777871278200,42.23,80298.06,0.0,0.92344,5e-05,10.67427]
[1777871280214,42.23,80289.43,0.0,0.92304,5e-05,10.7154]
[1777871281221,42.23,80284.8,0.0,0.92282,5e-05,10.73779]
[1777871286259,42.23,80281.49,0.0,0.92266,5e-05,10.75397]
[1777871286956,42.23,80281.49,0.0,0.92266,5e-05,10.75397]
[1777871287080,42.23,80281.49,0.0,0.92266,5e-05,10.75397]
[1777871287267,42.23,80281.79,0.0,0.92268,5e-05,10.75257]
[1777871288425,42.23,80281.79,0.0,0.92268,5e-05,10.75257]
[1777871288575,42.23,80282.21,0.0,0.9227,5e-05,10.7506]
[1777871294315,42.23,80280.43,0.0,0.92261,5e-05,10.75925]
[1777871298706,42.24,80283.34,0.0,0.92274,5e-05,10.74594]
[1777871298835,42.24,80283.34,0.0,0.92274,5e-05,10.74594]
[1777871299405,42.24,80283.34,0.0,0.92274,5e-05,10.74594]
[1777871299577,42.24,80283.34,0.0,0.92274,5e-05,10.74594]
[1777871299456,42.24,80283.48,0.0,0.92275,5e-05,10.74533]
[1777871305392,42.24,80281.9,0.0,0.92267,5e-05,10.75312]
[1777871309993,42.24,80281.27,0.0,0.92264,5e-05,10.75629]
[1777871310087,42.24,80281.27,0.0,0.92264,5e-05,10.75629]
[1777871310428,42.24,80281.78,0.0,0.92267,5e-05,10.75391]
[1777871310742,42.24,80281.78,0.0,0.92267,5e-05,10.75391]
[1777871310830,42.24,80281.78,0.0,0.92267,5e-05,10.75391]
[1777871317476,42.24,80282.42,0.0,0.92272,5e-05,10.74733]
[1777871322512,42.24,80275.88,0.0,0.92241,5e-05,10.77871]
[1777871324920,42.24,80275.79,0.0,0.92241,5e-05,10.77918]
[1777871325089,42.24,80275.79,0.0,0.92241,5e-05,10.77918]
[1777871325571,42.24,80275.79,0.0,0.92241,5e-05,10.77918]
[1777871325533,42.24,80275.41,0.0,0.92239,5e-05,10.781]
[1777871325828,42.24,80275.41,0.0,0.92239,5e-05,10.781]
[1777871331575,42.24,80276.65,0.0,0.92245,5e-05,10.77525]
[1777871332700,42.24,80276.17,0.0,0.92242,5e-05,10.77756]
[1777871332841,42.24,80276.17,0.0,0.92242,5e-05,10.77756]
[1777871333469,42.24,80276.17,0.0,0.92242,5e-05,10.77756]
[1777871333579,42.24,80276.17,0.0,0.92242,5e-05,10.77756]
[1777871333588,42.24,80273.58,0.0,0.9223,5e-05,10.78991]
[1777871338624,42.24,80270.95,0.0,0.92218,5e-05,10.80245]
[1777871340817,42.24,80270.28,0.0,0.92215,5e-05,10.80564]
[1777871341641,42.24,80270.28,0.0,0.92215,5e-05,10.80564]
[1777871341658,42.24,80193.21,0.0,0.9185,5e-05,11.17561]
[1777871342657,42.24,80185.46,0.0,0.91813,5e-05,11.2133]
[1777871344032,42.24,80185.21,0.0,0.91812,5e-05,11.21457]
[1777871344671,42.24,80184.76,0.0,0.91809,5e-05,11.2168]
[1777871346134,42.24,80184.64,0.0,0.91809,5e-05,11.21744]
[1777871347692,42.24,80192.53,0.0,0.91847,5e-05,11.17895]
[1777871352727,42.24,80198.23,0.0,0.91874,5e-05,11.15196]
[1777871353734,42.24,80203.94,0.0,0.91901,5e-05,11.1245]
[1777871355748,42.24,80202.97,0.0,0.91896,5e-05,11.12956]
[1777871357762,42.24,80207.64,0.0,0.91918,5e-05,11.10743]
[1777871362797,42.24,80182.79,0.0,0.91798,5e-05,11.22826]
[1777871364815,42.24,80193.4,0.0,0.91848,5e-05,11.17803]
[1777871365974,42.24,80193.4,0.0,0.91848,5e-05,11.17803]
[1777871366061,42.25,80197.59,0.0,0.91868,5e-05,11.15834]
[1777871368101,42.25,80196.73,0.0,0.91864,5e-05,11.1625]
[1777871368185,42.24,80196.45,0.0,0.91863,5e-05,11.1635]
[1777871369850,42.24,80190.3,0.0,0.91833,5e-05,11.19308]
[1777871372106,42.24,80190.31,0.0,0.91833,5e-05,11.19285]
[1777871376899,42.24,80199.37,0.0,0.9188,5e-05,11.14421]
[1777871377907,42.24,80204.08,0.0,0.91903,5e-05,11.12128]
[1777871380109,42.24,80203.31,0.0,0.919,5e-05,11.12485]
[1777871380157,42.24,80204.13,0.0,0.91904,5e-05,11.12066]
[1777871384956,42.24,80211.13,0.0,0.91938,5e-05,11.0864]
[1777871389992,42.24,80210.13,0.0,0.91933,5e-05,11.09106]
[1777871395027,42.24,80209.24,0.0,0.91929,5e-05,11.09499]
[1777871398047,42.24,80213.27,0.0,0.91949,5e-05,11.07539]
[1777871403082,42.24,80214.9,0.0,0.91956,5e-05,11.06736]
[1777871407111,42.24,80203.96,0.0,0.91904,5e-05,11.11999]
[1777871410136,42.24,80207.8,0.0,0.91923,5e-05,11.10109]
[1777871413160,42.24,80187.44,0.0,0.91825,5e-05,11.19927]
[1777871414167,42.24,80185.27,0.0,0.91815,5e-05,11.20988]
[1777871416226,42.24,80183.6,0.0,0.91807,5e-05,11.21771]
[1777871416266,42.24,80183.38,0.0,0.91806,5e-05,11.2185]
[1777871422223,42.23,80183.31,0.0,0.91808,5e-05,11.21721]
[1777871427259,42.23,80181.33,0.0,0.91799,5e-05,11.22546]
[1777871432294,42.23,80182.03,0.0,0.91806,5e-05,11.21702]
[1777871437328,42.22,80184.39,0.0,0.91819,5e-05,11.2043]
[1777871442333,42.22,80184.35,0.0,0.9182,5e-05,11.20352]
[1777871442364,42.22,80184.82,0.0,0.91822,5e-05,11.201]
[1777871447399,42.22,80182.23,0.0,0.91811,5e-05,11.21233]
[1777871453441,42.22,80189.27,0.0,0.91846,5e-05,11.17667]
[1777871454448,42.22,80193.2,0.0,0.91866,5e-05,11.15744]
[1777871459717,42.21,80194.32,0.0,0.91872,5e-05,11.1514]
[1777871459827,42.21,80194.32,0.0,0.91872,5e-05,11.1514]
[1777871464512,42.21,80191.52,0.0,0.91859,5e-05,11.16415]
[1777871464580,42.21,80191.52,0.0,0.91859,5e-05,11.16415]
[1777871464708,42.21,80191.52,0.0,0.91859,5e-05,11.16415]
[1777871464834,42.21,80191.52,0.0,0.91859,5e-05,11.16415]
[1777871464722,42.21,80189.72,0.0,0.9185,5e-05,11.17269]
[1777871470561,42.21,80185.18,0.0,0.9183,5e-05,11.19355]
[1777871473154,42.21,80182.62,0.0,0.91818,5e-05,11.20549]
[1777871473327,42.21,80182.62,0.0,0.91818,5e-05,11.20549]
[1777871473582,42.21,80180.58,0.0,0.91808,5e-05,11.21514]
[1777871474825,42.21,80180.58,0.0,0.91808,5e-05,11.21514]
[1777871474620,42.21,80176.37,0.0,0.91788,5e-05,11.23531]
[1777871475602,42.21,80166.53,0.0,0.9174,5e-05,11.28286]
[1777871476609,42.21,80167.27,0.0,0.91744,5e-05,11.27889]
[1777871477616,42.21,80171.77,0.0,0.91767,5e-05,11.25664]
[1777871478488,42.21,80171.77,0.0,0.91767,5e-05,11.25664]
[1777871478623,42.21,80175.46,0.0,0.91785,5e-05,11.23838]
[1777871479630,42.2,80186.08,0.0,0.91836,5e-05,11.18655]
[1777871480636,42.2,80189.19,0.0,0.91852,5e-05,11.17126]
[1777871485672,42.2,80191.3,0.0,0.91863,5e-05,11.16017]
[1777871486434,42.2,80191.3,0.0,0.91863,5e-05,11.16017]
[1777871486589,42.2,80191.3,0.0,0.91863,5e-05,11.16017]
[1777871491714,42.2,80191.43,0.0,0.91866,5e-05,11.15503]
[1777871493047,42.2,80191.43,0.0,0.91866,5e-05,11.15503]
[1777871493079,42.2,80191.43,0.0,0.91866,5e-05,11.15503]
[1777871493728,42.2,80191.02,0.0,0.91865,5e-05,11.15671]
[1777871496749,42.2,80187.81,0.0,0.9185,5e-05,11.17183]
[1777871497756,42.2,80181.49,0.0,0.91819,5e-05,11.20229]
[1777871500204,42.2,80182.13,0.0,0.91823,5e-05,11.19875]
[1777871500330,42.2,80182.13,0.0,0.91823,5e-05,11.19875]
[1777871502791,42.2,80186.72,0.0,0.91846,5e-05,11.17586]
[1777871504424,42.2,80188.44,0.0,0.91854,5e-05,11.16735]
[1777871504595,42.2,80188.44,0.0,0.91854,5e-05,11.16735]
[1777871504805,42.2,80189.86,0.0,0.91861,5e-05,11.16031]
[1777871505658,42.2,80189.86,0.0,0.91861,5e-05,11.16031]
[1777871505832,42.2,80189.86,0.0,0.91861,5e-05,11.16031]
[1777871511608,42.19,80191.84,0.0,0.91871,5e-05,11.14987]
[1777871511835,42.19,80191.84,0.0,0.91871,5e-05,11.14987]
[1777871511854,42.19,80192.38,0.0,0.91874,5e-05,11.14711]
[1777871513166,42.19,80193.18,0.0,0.91878,5e-05,11.1431]
[1777871513333,42.19,80193.18,0.0,0.91878,5e-05,11.1431]
[1777871518905,42.19,80195.25,0.0,0.91889,5e-05,11.13235]
[1777871521924,42.19,80204.71,0.0,0.91934,5e-05,11.08631]
[1777871523108,42.19,80205.52,0.0,0.91938,5e-05,11.08231]
[1777871523329,42.19,80205.52,0.0,0.91938,5e-05,11.08231]
[1777871523938,42.19,80205.61,0.0,0.91939,5e-05,11.08184]
[1777871525575,42.19,80205.1,0.0,0.91937,5e-05,11.08427]
[1777871525834,42.19,80205.1,0.0,0.91937,5e-05,11.08427]
[1777871527740,42.19,80205.51,0.0,0.91939,5e-05,11.08226]
[1777871527928,42.19,80205.3,0.0,0.91938,5e-05,11.08321]
[1777871528078,42.19,80189.0,0.0,0.91859,5e-05,11.16203]
[1777871528973,42.19,80183.09,0.0,0.91831,5e-05,11.19064]
[1777871529980,42.19,80180.95,0.0,0.91821,5e-05,11.20086]
[1777871531319,42.19,80180.95,0.0,0.91821,5e-05,11.20086]
[1777871531365,42.19,80176.9,0.0,0.91801,5e-05,11.2201]
[1777871533001,42.19,80171.06,0.0,0.91773,5e-05,11.24823]
[1777871534008,42.18,80168.4,0.0,0.91763,5e-05,11.25872]
[1777871535954,42.18,80168.4,0.0,0.91763,5e-05,11.25872]
[1777871536082,42.18,80168.66,0.0,0.91767,5e-05,11.25466]
[1777871538036,42.18,80165.34,0.0,0.91751,5e-05,11.26995]
[1777871543501,42.17,80166.55,0.0,0.91759,5e-05,11.26284]
[1777871543581,42.17,80166.55,0.0,0.91759,5e-05,11.26284]
[1777871546092,42.17,80162.97,0.0,0.91742,5e-05,11.27901]
[1777871547817,42.17,80162.97,0.0,0.91742,5e-05,11.27901]
[1777871547919,42.17,80159.18,0.0,0.91724,5e-05,11.29755]
[1777871548425,42.17,80159.18,0.0,0.91724,5e-05,11.29755]
[1777871548579,42.17,80159.18,0.0,0.91724,5e-05,11.29755]
[1777871548644,42.17,80159.18,0.0,0.91724,5e-05,11.29754]
[1777871550121,42.17,80152.4,0.0,0.91691,5e-05,11.33058]
[1777871552751,42.17,80152.36,0.0,0.91693,5e-05,11.3271]
[1777871552836,42.17,80152.36,0.0,0.91693,5e-05,11.3271]
[1777871553142,42.17,80160.06,0.0,0.91731,5e-05,11.28941]
[1777871554149,42.17,80163.69,0.0,0.91748,5e-05,11.27171]
[1777871556261,42.17,80165.42,0.0,0.91757,5e-05,11.26331]
[1777871556334,42.17,80165.42,0.0,0.91757,5e-05,11.26331]
[1777871560519,42.17,80164.59,0.0,0.91753,5e-05,11.26708]
[1777871560583,42.17,80164.59,0.0,0.91753,5e-05,11.26708]
[1777871561326,42.17,80164.52,0.0,0.91753,5e-05,11.26743]
[1777871561399,42.17,80164.52,0.0,0.91753,5e-05,11.26744]
[1777871567240,42.17,80170.92,0.0,0.91786,5e-05,11.23411]
[1777871569347,42.17,80171.27,0.0,0.91788,5e-05,11.23208]
[1777871569585,42.17,80171.27,0.0,0.91788,5e-05,11.23208]
[1777871575298,42.16,80179.18,0.0,0.91828,5e-05,11.19142]
[1777871576523,42.16,80179.18,0.0,0.91828,5e-05,11.19142]
[1777871576585,42.16,80179.18,0.0,0.91828,5e-05,11.19142]
[1777871578024,42.16,80179.22,0.0,0.91829,5e-05,11.19069]
[1777871578079,42.16,80179.22,0.0,0.91829,5e-05,11.19069]
[1777871578319,42.16,80179.83,0.0,0.91832,5e-05,11.18747]
[1777871583354,42.16,80176.69,0.0,0.91818,5e-05,11.20142]
[1777871585534,42.16,80175.84,0.0,0.91814,5e-05,11.20527]
[1777871585586,42.16,80175.84,0.0,0.91814,5e-05,11.20527]
[1777871591409,42.15,80172.97,0.0,0.91805,5e-05,11.2144]
[1777871594126,42.15,80170.99,0.0,0.91796,5e-05,11.2234]
[1777871594334,42.15,80170.99,0.0,0.91796,5e-05,11.2234]
[1777871594432,42.15,80166.01,0.0,0.91772,5e-05,11.2473]
[1777871598382,42.14,80169.64,0.0,0.91791,5e-05,11.22857]
[1777871598584,42.14,80169.64,0.0,0.91791,5e-05,11.22857]
[1777871598920,42.14,80169.64,0.0,0.91791,5e-05,11.22857]
[1777871598945,42.14,80169.34,0.0,0.9179,5e-05,11.22969]
[1777871599079,42.14,80169.34,0.0,0.9179,5e-05,11.22969]
[1777871600520,42.14,80168.63,0.0,0.91787,5e-05,11.23281]
[1777871604446,42.14,80161.5,0.0,0.91754,5e-05,11.26601]
[1777871609537,42.13,80159.94,0.0,0.91748,5e-05,11.27118]
[1777871610771,42.13,80159.94,0.0,0.91748,5e-05,11.27118]
[1777871610833,42.13,80159.94,0.0,0.91748,5e-05,11.27118]
[1777871610929,42.13,80164.33,0.0,0.9177,5e-05,11.24938]
[1777871612657,42.13,80166.95,0.0,0.91785,5e-05,11.23265]
[1777871612833,42.13,80166.95,0.0,0.91785,5e-05,11.23265]
[1777871619442,42.13,80162.33,0.0,0.91765,5e-05,11.2527]
[1777871619585,42.13,80162.33,0.0,0.91765,5e-05,11.2527]
[1777871624643,42.12,80167.22,0.0,0.91791,5e-05,11.22691]
[1777871625108,42.12,80167.22,0.0,0.91791,5e-05,11.22691]
[1777871625335,42.12,80167.22,0.0,0.91791,5e-05,11.22691]
[1777871627664,42.12,80162.48,0.0,0.91769,5e-05,11.24897]
[1777871629509,42.12,80163.33,0.0,0.91774,5e-05,11.24447]
[1777871629581,42.12,80163.33,0.0,0.91774,5e-05,11.24447]
[1777871631765,42.12,80160.09,0.0,0.91758,5e-05,11.2599]
[1777871631830,42.12,80160.09,0.0,0.91758,5e-05,11.2599]
[1777871631841,42.12,80159.2,0.0,0.91754,5e-05,11.26423]
[1777871635581,42.12,80159.74,0.0,0.91756,5e-05,11.26157]
[1777871635832,42.12,80159.74,0.0,0.91756,5e-05,11.26157]
[1777871642315,42.12,80164.68,0.0,0.91781,5e-05,11.23676]
[1777871642327,42.12,80164.68,0.0,0.91781,5e-05,11.23676]
[1777871643435,42.12,80164.25,0.0,0.91779,5e-05,11.23852]
[1777871643581,42.12,80164.25,0.0,0.91779,5e-05,11.23852]
[1777871643775,42.12,80163.92,0.0,0.91778,5e-05,11.2398]
[1777871648811,42.11,80163.21,0.0,0.91776,5e-05,11.24158]
[1777871650406,42.11,80163.07,0.0,0.91776,5e-05,11.24192]
[1777871650580,42.11,80163.07,0.0,0.91776,5e-05,11.24192]
[1777871651832,42.11,80153.16,0.0,0.91728,5e-05,11.28956]
[1777871653046,42.11,80153.16,0.0,0.91728,5e-05,11.28956]
[1777871652839,42.11,80154.42,0.0,0.91735,5e-05,11.28299]
[1777871653852,42.11,80134.48,0.0,0.91637,5e-05,11.38046]
[1777871654856,42.11,80133.6,0.0,0.91633,5e-05,11.38492]
[1777871657111,42.11,80134.17,0.0,0.91635,5e-05,11.38207]
[1777871658885,42.11,80139.91,0.0,0.91664,5e-05,11.35359]
[1777871659912,42.11,80139.91,0.0,0.91664,5e-05,11.35359]
[1777871659920,42.11,80126.88,0.0,0.916,5e-05,11.41731]
[1777871660899,42.11,80114.37,0.0,0.91538,5e-05,11.47887]
[1777871661906,42.11,80117.24,0.0,0.91552,5e-05,11.46477]
[1777871663497,42.11,80121.33,0.0,0.91572,5e-05,11.4447]
[1777871668954,42.11,80127.3,0.0,0.91601,5e-05,11.416]
[1777871672983,42.11,80133.27,0.0,0.91633,5e-05,11.38261]
[1777871673853,42.11,80133.27,0.0,0.91633,5e-05,11.38261]
[1777871674084,42.11,80133.27,0.0,0.91633,5e-05,11.38261]
[1777871677325,42.11,80129.95,0.0,0.91618,5e-05,11.39818]
[1777871677581,42.11,80129.95,0.0,0.91618,5e-05,11.39818]
[1777871678018,42.11,80128.92,0.0,0.91613,5e-05,11.40305]
[1777871680828,42.11,80128.58,0.0,0.91612,5e-05,11.40434]
[1777871681079,42.11,80128.58,0.0,0.91612,5e-05,11.40434]
[1777871688393,42.11,80128.82,0.0,0.91614,5e-05,11.40177]
[1777871688584,42.11,80128.82,0.0,0.91614,5e-05,11.40177]
[1777871690392,42.11,80129.32,0.0,0.91617,5e-05,11.39898]
[1777871690539,42.11,80129.32,0.0,0.91617,5e-05,11.39898]
[1777871691115,42.1,80135.86,0.0,0.91649,5e-05,11.36677]
[1777871693790,42.1,80135.06,0.0,0.91646,5e-05,11.37016]
[1777871695038,42.1,80136.49,0.0,0.91654,5e-05,11.3622]
[1777871700174,42.1,80139.08,0.0,0.91669,5e-05,11.34679]
[1777871703496,42.09,80138.83,0.0,0.91669,5e-05,11.34714]
[1777871703582,42.09,80138.83,0.0,0.91669,5e-05,11.34714]
[1777871705696,42.09,80141.2,0.0,0.91681,5e-05,11.33466]
[1777871705829,42.09,80141.2,0.0,0.91681,5e-05,11.33466]
[1777871705919,42.09,80141.24,0.0,0.91682,5e-05,11.33363]
[1777871707081,42.09,80141.24,0.0,0.91682,5e-05,11.33363]
[1777871713266,42.09,80133.97,0.0,0.9165,5e-05,11.36624]
[1777871715056,42.09,80133.97,0.0,0.9165,5e-05,11.36624]
[1777871715082,42.09,80133.97,0.0,0.9165,5e-05,11.36624]
[1777871716293,42.08,80135.36,0.0,0.91657,5e-05,11.35854]
[1777871716334,42.08,80135.36,0.0,0.91657,5e-05,11.35854]
[1777871716394,42.08,80135.52,0.0,0.91659,5e-05,11.35686]
[1777871720106,42.08,80136.49,0.0,0.91665,5e-05,11.35122]
[1777871720328,42.08,80135.45,0.0,0.9166,5e-05,11.35587]
[1777871725350,42.07,80127.98,0.0,0.91626,5e-05,11.38975]
[1777871727085,42.07,80127.98,0.0,0.91626,5e-05,11.38975]
[1777871726357,42.07,80121.57,0.0,0.91595,5e-05,11.42072]
[1777871727334,42.07,80121.57,0.0,0.91595,5e-05,11.42072]
[1777871729360,42.07,80118.02,0.0,0.91578,5e-05,11.43743]
[1777871729575,42.07,80118.02,0.0,0.91578,5e-05,11.43743]
[1777871729676,42.07,80117.15,0.0,0.91574,5e-05,11.44151]
[1777871731392,42.07,80124.32,0.0,0.91612,5e-05,11.40225]
[1777871733765,42.07,80125.9,0.0,0.9162,5e-05,11.39435]
[1777871733828,42.07,80125.9,0.0,0.9162,5e-05,11.39435]
[1777871739449,42.07,80129.14,0.0,0.91636,5e-05,11.37771]
[1777871741493,42.07,80128.54,0.0,0.91634,5e-05,11.38055]
[1777871741579,42.07,80128.54,0.0,0.91634,5e-05,11.38055]
[1777871745585,42.07,80129.7,0.0,0.9164,5e-05,11.37442]
[1777871745828,42.07,80129.7,0.0,0.9164,5e-05,11.37442]
[1777871747247,42.07,80129.7,0.0,0.9164,5e-05,11.37423]
[1777871747328,42.07,80129.7,0.0,0.9164,5e-05,11.37423]
[1777871747505,42.07,80129.67,0.0,0.9164,5e-05,11.37429]
[1777871750874,42.06,80132.49,0.0,0.91655,5e-05,11.35955]
[1777871751080,42.06,80132.49,0.0,0.91655,5e-05,11.35955]
[1777871756732,42.06,80132.03,0.0,0.91655,5e-05,11.35917]
[1777871756846,42.06,80132.03,0.0,0.91655,5e-05,11.35917]
[1777871756944,42.06,80132.03,0.0,0.91655,5e-05,11.35873]
[1777871762611,42.05,80131.95,0.0,0.91658,5e-05,11.35648]
[1777871765858,42.05,80133.96,0.0,0.91668,5e-05,11.34576]
[1777871766077,42.05,80133.96,0.0,0.91668,5e-05,11.34576]
[1777871771674,42.05,80140.87,0.0,0.91705,5e-05,11.30911]
[1777871773685,42.05,80142.59,0.0,0.91714,5e-05,11.30034]
[1777871773837,42.05,80142.59,0.0,0.91714,5e-05,11.30034]
[1777871777136,42.04,80146.59,0.0,0.91734,5e-05,11.27974]
[1777871777172,42.04,80146.31,0.0,0.91733,5e-05,11.2808]
[1777871777331,42.04,80146.31,0.0,0.91733,5e-05,11.2808]
[1777871778542,42.04,80148.14,0.0,0.91743,5e-05,11.27153]
[1777871778749,42.04,80134.7,0.0,0.91677,5e-05,11.33699]
[1777871779756,42.04,80117.17,0.0,0.9159,5e-05,11.42297]
[1777871780763,42.04,80117.19,0.0,0.91591,5e-05,11.42266]
[1777871782345,42.04,80117.17,0.0,0.91591,5e-05,11.42292]
[1777871785799,42.04,80107.58,0.0,0.91543,5e-05,11.47044]
[1777871787812,42.04,80112.57,0.0,0.91567,5e-05,11.44606]
[1777871788965,42.04,80112.57,0.0,0.91567,5e-05,11.44606]
[1777871790619,42.04,80112.43,0.0,0.91566,5e-05,11.44698]
[1777871793535,42.04,80116.86,0.0,0.9159,5e-05,11.42195]
[1777871793579,42.04,80116.86,0.0,0.9159,5e-05,11.42195]
[1777871793855,42.04,80117.01,0.0,0.91591,5e-05,11.42136]
[1777871795523,42.04,80118.28,0.0,0.91597,5e-05,11.41526]
[1777871795869,42.04,80106.31,0.0,0.91538,5e-05,11.47399]
[1777871796876,42.04,80092.12,0.0,0.91467,5e-05,11.54407]
[1777871797883,42.04,80091.96,0.0,0.91466,5e-05,11.54481]
[1777871799540,42.04,80092.06,0.0,0.91466,5e-05,11.54426]
[1777871800667,42.04,80092.84,0.0,0.9147,5e-05,11.54034]
[1777871800904,42.04,80078.0,0.0,0.91396,5e-05,11.61372]
[1777871801912,42.04,80067.04,0.0,0.9134,5e-05,11.66791]
[1777871802919,42.04,80070.29,0.0,0.91357,5e-05,11.65152]
[1777871804275,42.04,80069.72,0.0,0.91354,5e-05,11.65411]
[1777871810160,42.04,80070.1,0.0,0.91359,5e-05,11.6494]
[1777871810979,42.03,80063.47,0.0,0.91326,5e-05,11.68154]
[1777871813956,42.03,80065.46,0.0,0.91337,5e-05,11.67112]
[1777871819036,42.03,80067.1,0.0,0.91348,5e-05,11.65978]
[1777871821050,42.02,80074.56,0.0,0.91387,5e-05,11.62157]
[1777871823064,42.02,80082.97,0.0,0.91431,5e-05,11.57885]
[1777871824166,42.02,80082.97,0.0,0.91431,5e-05,11.57885]
[1777871828213,42.02,80081.72,0.0,0.91426,5e-05,11.58359]
[1777871834142,42.01,80084.29,0.0,0.91442,5e-05,11.56763]
[1777871838172,42.01,80095.9,0.0,0.91503,5e-05,11.50734]
[1777871839179,42.01,80097.59,0.0,0.91512,5e-05,11.49828]
[1777871840035,42.01,80097.59,0.0,0.91512,5e-05,11.49828]
[1777871840078,42.01,80097.59,0.0,0.91512,5e-05,11.49828]
[1777871840186,42.0,80104.79,0.0,0.91549,5e-05,11.46206]
[1777871841193,42.0,80109.35,0.0,0.91572,5e-05,11.43894]
[1777871844214,42.0,80114.17,0.0,0.91598,5e-05,11.41379]
[1777871846229,42.0,80108.48,0.0,0.91571,5e-05,11.44065]
[1777871847235,42.0,80108.48,0.0,0.91571,5e-05,11.44065]
[1777871847329,42.0,80108.54,0.0,0.91572,5e-05,11.43976]
[1777871849883,42.0,80111.18,0.0,0.91585,5e-05,11.42631]
[1777871850080,42.0,80111.18,0.0,0.91585,5e-05,11.42631]
[1777871850257,42.0,80111.38,0.0,0.91586,5e-05,11.42513]
[1777871853380,41.99,80113.38,0.0,0.91599,5e-05,11.4111]
[1777871853580,41.99,80113.38,0.0,0.91599,5e-05,11.4111]
[1777871857803,41.99,80115.83,0.0,0.91612,5e-05,11.3985]
[1777871857831,41.99,80115.83,0.0,0.91612,5e-05,11.3985]
[1777871860699,41.99,80119.44,0.0,0.91631,5e-05,11.37989]
[1777871860834,41.99,80119.44,0.0,0.91631,5e-05,11.37989]
[1777871860847,41.99,80123.37,0.0,0.91651,5e-05,11.35956]
[1777871861333,41.99,80128.02,0.0,0.91674,5e-05,11.33674]
[1777871862666,41.99,80128.02,0.0,0.91674,5e-05,11.33674]
[1777871862833,41.99,80128.02,0.0,0.91674,5e-05,11.33674]
[1777871862870,41.99,80133.45,0.0,0.91702,5e-05,11.30921]
[1777871864355,41.99,80122.66,0.0,0.91649,5e-05,11.36176]
[1777871866130,41.99,80122.66,0.0,0.91649,5e-05,11.36176]
[1777871866213,41.99,80122.66,0.0,0.91649,5e-05,11.36176]
[1777871866260,41.99,80123.12,0.0,0.91652,5e-05,11.35862]
[1777871866369,41.99,80117.15,0.0,0.91622,5e-05,11.38796]
[1777871867376,41.98,80110.64,0.0,0.9159,5e-05,11.41953]
[1777871868988,41.98,80110.64,0.0,0.9159,5e-05,11.41953]
[1777871869082,41.98,80110.64,0.0,0.9159,5e-05,11.41953]
[1777871869136,41.98,80109.24,0.0,0.91584,5e-05,11.42573]
[1777871872412,41.98,80104.24,0.0,0.9156,5e-05,11.44974]
[1777871873557,41.98,80104.24,0.0,0.9156,5e-05,11.44974]
[1777871873579,41.98,80104.24,0.0,0.9156,5e-05,11.44974]
[1777871879033,41.98,80100.63,0.0,0.91543,5e-05,11.46638]
[1777871879077,41.98,80100.63,0.0,0.91543,5e-05,11.46638]
[1777871879178,41.98,80100.63,0.0,0.91544,5e-05,11.46586]
[1777871880275,41.98,80100.63,0.0,0.91544,5e-05,11.46586]
[1777871880330,41.98,80100.6,0.0,0.91544,5e-05,11.46574]
[1777871882931,41.98,80108.41,0.0,0.91583,5e-05,11.42675]
[1777871883078,41.98,80108.41,0.0,0.91583,5e-05,11.42675]
[1777871883593,41.98,80107.85,0.0,0.9158,5e-05,11.42931]
[1777871883832,41.98,80107.85,0.0,0.9158,5e-05,11.42931]
[1777871883931,41.98,80108.41,0.0,0.91583,5e-05,11.42634]
[1777871886331,41.98,80109.48,0.0,0.91589,5e-05,11.42107]
[1777871890558,41.97,80112.35,0.0,0.91604,5e-05,11.40579]
[1777871890578,41.97,80112.35,0.0,0.91604,5e-05,11.40579]
[1777871890592,41.97,80113.24,0.0,0.91609,5e-05,11.40125]
[1777871893562,41.97,80117.76,0.0,0.91632,5e-05,11.37856]
[1777871898325,41.97,80118.18,0.0,0.91635,5e-05,11.37541]
[1777871900863,41.97,80120.36,0.0,0.91647,5e-05,11.36329]
[1777871901081,41.97,80120.36,0.0,0.91647,5e-05,11.36329]
[1777871901087,41.97,80120.62,0.0,0.91649,5e-05,11.36155]
[1777871906529,41.96,80120.14,0.0,0.91648,5e-05,11.36165]
[1777871906576,41.96,80120.14,0.0,0.91648,5e-05,11.36165]
[1777871911420,41.96,80121.94,0.0,0.9166,5e-05,11.35057]
[1777871911581,41.96,80121.94,0.0,0.9166,5e-05,11.35057]
[1777871911688,41.96,80120.77,0.0,0.91656,5e-05,11.35226]
[1777871913259,41.96,80120.77,0.0,0.91656,5e-05,11.35226]
[1777871913328,41.96,80120.77,0.0,0.91656,5e-05,11.35226]
[1777871918442,41.95,80122.69,0.0,0.91668,5e-05,11.34026]
[1777871918579,41.95,80122.69,0.0,0.91668,5e-05,11.34026]
[1777871918739,41.95,80122.09,0.0,0.91666,5e-05,11.34279]
[1777871921237,41.95,80122.11,0.0,0.91666,5e-05,11.34227]
[1777871921330,41.95,80122.11,0.0,0.91666,5e-05,11.34227]
[1777871926795,41.95,80115.26,0.0,0.91634,5e-05,11.37423]
[1777871931038,41.95,80117.51,0.0,0.91646,5e-05,11.36288]
[1777871931075,41.95,80117.51,0.0,0.91646,5e-05,11.36288]
[1777871931136,41.95,80118.04,0.0,0.91648,5e-05,11.36019]
[1777871932809,41.95,80120.81,0.0,0.91662,5e-05,11.34649]
[1777871932828,41.95,80120.81,0.0,0.91662,5e-05,11.34649]
[1777871935862,41.95,80107.53,0.0,0.91597,5e-05,11.4116]
[1777871936869,41.95,80095.99,0.0,0.91539,5e-05,11.46871]
[1777871937876,41.95,80096.26,0.0,0.9154,5e-05,11.46746]
[1777871939574,41.95,80096.65,0.0,0.91542,5e-05,11.46562]
[1777871940131,41.95,80096.65,0.0,0.91542,5e-05,11.46562]
[1777871940210,41.95,80095.74,0.0,0.91537,5e-05,11.4702]
[1777871941834,41.95,80095.81,0.0,0.91538,5e-05,11.46993]
[1777871942076,41.95,80095.81,0.0,0.91538,5e-05,11.46993]
[1777871943918,41.95,80104.16,0.0,0.9158,5e-05,11.42833]
[1777871945399,41.95,80106.43,0.0,0.91591,5e-05,11.41695]
[1777871945586,41.95,80106.43,0.0,0.91591,5e-05,11.41695]
[1777871945932,41.95,80107.56,0.0,0.91597,5e-05,11.4112]
[1777871947529,41.94,80107.11,0.0,0.91595,5e-05,11.41325]
[1777871947583,41.94,80107.11,0.0,0.91595,5e-05,11.41325]
[1777871950551,41.94,80105.45,0.0,0.91589,5e-05,11.41933]
[1777871950580,41.94,80105.45,0.0,0.91589,5e-05,11.41933]
[1777871950967,41.94,80103.85,0.0,0.91581,5e-05,11.42704]
[1777871953494,41.94,80103.86,0.0,0.91581,5e-05,11.4266]
[1777871953580,41.94,80103.86,0.0,0.91581,5e-05,11.4266]
[1777871958016,41.94,80109.9,0.0,0.91613,5e-05,11.3955]
[1777871958969,41.94,80109.9,0.0,0.91613,5e-05,11.3955]
[1777871959086,41.94,80109.9,0.0,0.91613,5e-05,11.3955]
[1777871959133,41.94,80110.68,0.0,0.91617,5e-05,11.39113]
[1777871960787,41.93,80110.75,0.0,0.91618,5e-05,11.39027]
[1777871960829,41.93,80110.75,0.0,0.91618,5e-05,11.39027]
[1777871966072,41.93,80100.19,0.0,0.91568,5e-05,11.43929]
[1777871967079,41.93,80099.2,0.0,0.91563,5e-05,11.44429]
[1777871968391,41.93,80099.2,0.0,0.91563,5e-05,11.44429]
[1777871969236,41.93,80099.26,0.0,0.91563,5e-05,11.44411]
[1777871969308,41.93,80098.72,0.0,0.91561,5e-05,11.44688]
[1777871970240,41.93,80098.72,0.0,0.91561,5e-05,11.44688]
[1777871970334,41.93,80098.72,0.0,0.91561,5e-05,11.44688]
[1777871975135,41.92,80110.07,0.0,0.91622,5e-05,11.3843]
[1777871976142,41.92,80115.12,0.0,0.91648,5e-05,11.35892]
[1777871977767,41.92,80111.07,0.0,0.91628,5e-05,11.37838]
[1777871977834,41.92,80111.07,0.0,0.91628,5e-05,11.37838]
[1777871978155,41.92,80108.34,0.0,0.91615,5e-05,11.39131]
[1777871980171,41.92,80098.92,0.0,0.91569,5e-05,11.43705]
[1777871980605,41.92,80098.92,0.0,0.91569,5e-05,11.43705]
[1777871981178,41.92,80049.87,0.0,0.91322,5e-05,11.68038]
[1777871982186,41.92,80036.66,0.0,0.91255,5e-05,11.74545]
[1777871983195,41.92,80035.63,0.0,0.9125,5e-05,11.75023]
[1777871984557,41.92,80034.3,0.0,0.91243,5e-05,11.7565]
[1777871985207,41.91,80034.55,0.0,0.91245,5e-05,11.75487]
[1777871990241,41.91,80032.25,0.0,0.91234,5e-05,11.76534]
[1777871995277,41.91,80030.91,0.0,0.91229,5e-05,11.77092]
[1777871999272,41.91,80033.46,0.0,0.91243,5e-05,11.75725]
[1777871999332,41.91,80033.46,0.0,0.91243,5e-05,11.75725]
[1777871999375,41.91,80033.25,0.0,0.91242,5e-05,11.75822]
[1777872001706,41.91,80031.44,0.0,0.91233,5e-05,11.76677]
[1777872001828,41.91,80031.44,0.0,0.91233,5e-05,11.76677]
[1777872006774,41.91,80028.51,0.0,0.91219,5e-05,11.78054]
[1777872006835,41.91,80028.51,0.0,0.91219,5e-05,11.78054]
[1777872007361,41.91,80027.88,0.0,0.91216,5e-05,11.78358]
[1777872011322,41.91,80028.95,0.0,0.91221,5e-05,11.7779]
[1777872011389,41.9,80028.92,0.0,0.91221,5e-05,11.77794]
[1777872011524,41.9,80028.92,0.0,0.91221,5e-05,11.77794]
[1777872011949,41.9,80028.92,0.0,0.91221,5e-05,11.77794]
[1777872012091,41.9,80028.92,0.0,0.91221,5e-05,11.77794]
[1777872012396,41.9,80028.96,0.0,0.91222,5e-05,11.77731]
[1777872016330,41.9,80031.24,0.0,0.91234,5e-05,11.76525]
[1777872016424,41.9,80034.19,0.0,0.9125,5e-05,11.75042]
[1777872016582,41.9,80034.19,0.0,0.9125,5e-05,11.75042]
[1777872017430,41.9,80034.91,0.0,0.91253,5e-05,11.74676]
[1777872018206,41.9,80034.91,0.0,0.91253,5e-05,11.74676]
[1777872018331,41.9,80034.91,0.0,0.91253,5e-05,11.74676]
[1777872022586,41.89,80034.81,0.0,0.91258,5e-05,11.74215]
[1777872023094,41.89,80034.81,0.0,0.91258,5e-05,11.74215]
[1777872023331,41.89,80034.81,0.0,0.91258,5e-05,11.74215]
[1777872023350,41.89,80034.81,0.0,0.91258,5e-05,11.74178]
[1777872024202,41.89,80034.81,0.0,0.91258,5e-05,11.74178]
[1777872024334,41.89,80034.81,0.0,0.91258,5e-05,11.74178]
[1777872030217,41.89,80034.59,0.0,0.91259,5e-05,11.74109]
[1777872030330,41.89,80034.59,0.0,0.91259,5e-05,11.74109]
[1777872031013,41.89,80034.96,0.0,0.91262,5e-05,11.73852]
[1777872031080,41.89,80034.96,0.0,0.91262,5e-05,11.73852]
[1777872031107,41.89,80035.97,0.0,0.91269,5e-05,11.72946]
[1777872036564,41.88,80033.68,0.0,0.91259,5e-05,11.73915]
[1777872039132,41.88,80034.93,0.0,0.91266,5e-05,11.73255]
[1777872039333,41.88,80034.93,0.0,0.91266,5e-05,11.73255]
[1777872044622,41.88,80034.48,0.0,0.91266,5e-05,11.73231]
[1777872046484,41.88,80034.48,0.0,0.91266,5e-05,11.73231]
[1777872046577,41.88,80034.2,0.0,0.91266,5e-05,11.73299]
[1777872051627,41.87,80034.71,0.0,0.91272,5e-05,11.72687]
[1777872051832,41.87,80034.71,0.0,0.91272,5e-05,11.72687]
[1777872051888,41.87,80035.17,0.0,0.91276,5e-05,11.72316]
[1777872054287,41.86,80034.18,0.0,0.91271,5e-05,11.72742]
[1777872054330,41.86,80034.18,0.0,0.91271,5e-05,11.72742]
[1777872060480,41.84,80031.55,0.0,0.91268,5e-05,11.73028]
[1777872060579,41.84,80031.59,0.0,0.91269,5e-05,11.72938]
[1777872060734,41.84,80032.17,0.0,0.91272,5e-05,11.72616]
[1777872061774,41.84,80032.17,0.0,0.91272,5e-05,11.72616]
[1777872061830,41.84,80032.17,0.0,0.91272,5e-05,11.72616]
[1777872065861,41.84,80031.34,0.0,0.91269,5e-05,11.72906]
[1777872066081,41.84,80031.34,0.0,0.91269,5e-05,11.72906]
[1777872071356,41.83,80031.17,0.0,0.91271,5e-05,11.7276]
[1777872071428,41.83,80031.47,0.0,0.91273,5e-05,11.72542]
[1777872071579,41.83,80031.47,0.0,0.91273,5e-05,11.72542]
[1777872071810,41.83,80031.0,0.0,0.91271,5e-05,11.7271]
[1777872074778,41.83,80029.9,0.0,0.91267,5e-05,11.73126]
[1777872074831,41.83,80029.9,0.0,0.91267,5e-05,11.73126]
[1777872079867,41.82,80033.08,0.0,0.91287,5e-05,11.71133]
[1777872081717,41.82,80034.17,0.0,0.91293,5e-05,11.70523]
[1777872081830,41.82,80034.17,0.0,0.91293,5e-05,11.70523]
[1777872081881,41.82,80033.79,0.0,0.91292,5e-05,11.70649]
[1777872082556,41.82,80033.79,0.0,0.91292,5e-05,11.70649]
[1777872082582,41.82,80033.79,0.0,0.91292,5e-05,11.70649]
[1777872087922,41.81,80032.02,0.0,0.91287,5e-05,11.71149]
[1777872089449,41.81,80032.02,0.0,0.91287,5e-05,11.71149]
[1777872089583,41.81,80031.85,0.0,0.91287,5e-05,11.7117]
[1777872091666,41.81,80032.9,0.0,0.91293,5e-05,11.70516]
[1777872091829,41.81,80032.9,0.0,0.91293,5e-05,11.70516]
[1777872091951,41.81,80031.45,0.0,0.91289,5e-05,11.70813]
[1777872094037,41.8,80031.94,0.0,0.91292,5e-05,11.70503]
[1777872094085,41.8,80031.94,0.0,0.91292,5e-05,11.70503]
[1777872096986,41.8,80037.55,0.0,0.91323,5e-05,11.67446]
[1777872098620,41.8,80038.99,0.0,0.91331,5e-05,11.66667]
[1777872098827,41.8,80038.99,0.0,0.91331,5e-05,11.66667]
[1777872099004,41.79,80037.44,0.0,0.91329,5e-05,11.66873]
[1777872100844,41.79,80037.63,0.0,0.9133,5e-05,11.6672]
[1777872101087,41.79,80037.63,0.0,0.9133,5e-05,11.6672]
[1777872107279,41.78,80035.14,0.0,0.91321,5e-05,11.6762]
[1777872107336,41.78,80035.14,0.0,0.91321,5e-05,11.6762]
[1777872108222,41.78,80035.63,0.0,0.91324,5e-05,11.67317]
[1777872108330,41.78,80035.63,0.0,0.91324,5e-05,11.67317]
[1777872108431,41.78,80035.36,0.0,0.91323,5e-05,11.67395]
[1777872114106,41.77,80037.85,0.0,0.91339,5e-05,11.65808]
[1777872116397,41.76,80038.55,0.0,0.91348,5e-05,11.64925]
[1777872116585,41.75,80038.98,0.0,0.91356,5e-05,11.64195]
[1777872122162,41.7,80040.29,0.0,0.91386,5e-05,11.61149]
[1777872124976,41.69,80041.53,0.0,0.91397,5e-05,11.6006]
[1777872125077,41.69,80041.53,0.0,0.91397,5e-05,11.6006]
[1777872125183,41.68,80041.27,0.0,0.914,5e-05,11.59775]
[1777872126598,41.68,80041.34,0.0,0.91401,5e-05,11.59699]
[1777872126761,41.68,80041.34,0.0,0.91401,5e-05,11.59699]
[1777872131039,41.67,80040.08,0.0,0.91399,5e-05,11.59803]
[1777872131082,41.67,80040.08,0.0,0.91399,5e-05,11.59803]
[1777872131225,41.67,80039.18,0.0,0.91395,5e-05,11.60213]
[1777872133314,41.67,80039.27,0.0,0.91396,5e-05,11.60127]
[1777872133327,41.67,80039.27,0.0,0.91396,5e-05,11.60127]
[1777872137176,41.67,80040.47,0.0,0.91404,5e-05,11.59368]
[1777872137327,41.67,80040.47,0.0,0.91404,5e-05,11.59368]
[1777872137391,41.66,80042.39,0.0,0.91417,5e-05,11.58022]
[1777872138759,41.65,80042.43,0.0,0.91421,5e-05,11.5764]
[1777872138833,41.65,80042.43,0.0,0.91421,5e-05,11.5764]
[1777872145323,41.65,80040.51,0.0,0.91411,5e-05,11.58601]
[1777872145654,41.65,80040.51,0.0,0.91411,5e-05,11.58601]
[1777872145829,41.65,80040.51,0.0,0.91411,5e-05,11.58601]
[1777872146330,41.65,80040.6,0.0,0.91412,5e-05,11.58556]
[1777872147367,41.65,80040.6,0.0,0.91412,5e-05,11.58556]
[1777872147581,41.65,80040.6,0.0,0.91412,5e-05,11.58556]
[1777872147409,41.65,80043.74,0.0,0.91428,5e-05,11.56987]
[1777872152462,41.65,80042.51,0.0,0.91424,5e-05,11.57249]
[1777872152580,41.65,80042.51,0.0,0.91424,5e-05,11.57249]
[1777872156021,41.65,80041.54,0.0,0.91419,5e-05,11.57743]
[1777872156076,41.65,80041.54,0.0,0.91419,5e-05,11.57743]
[1777872156400,41.65,80042.85,0.0,0.91425,5e-05,11.5709]
[1777872160115,41.65,80043.44,0.0,0.91428,5e-05,11.56803]
[1777872160333,41.65,80043.44,0.0,0.91428,5e-05,11.56803]
[1777872162919,41.65,80042.33,0.0,0.91423,5e-05,11.57367]
[1777872163075,41.65,80042.33,0.0,0.91423,5e-05,11.57367]
[1777872163451,41.65,80042.89,0.0,0.91425,5e-05,11.57089]
[1777872164707,41.65,80042.55,0.0,0.91424,5e-05,11.57262]
[1777872164831,41.65,80042.55,0.0,0.91424,5e-05,11.57262]
[1777872170500,41.65,80042.93,0.0,0.91425,5e-05,11.57085]
[1777872171670,41.65,80042.68,0.0,0.91424,5e-05,11.57213]
[1777872171830,41.65,80042.68,0.0,0.91424,5e-05,11.57213]
[1777872176581,41.65,80041.83,0.0,0.9142,5e-05,11.57648]
[1777872176595,41.65,80041.87,0.0,0.9142,5e-05,11.57593]
[1777872177656,41.65,80042.29,0.0,0.91423,5e-05,11.57348]
[1777872177832,41.65,80042.29,0.0,0.91423,5e-05,11.57348]
[1777872183591,41.65,80042.48,0.0,0.91426,5e-05,11.57047]
[1777872188617,41.65,80042.49,0.0,0.91427,5e-05,11.56907]
[1777872188626,41.65,80042.73,0.0,0.91429,5e-05,11.56754]
[1777872188826,41.65,80042.73,0.0,0.91429,5e-05,11.56754]
[1777872193114,41.64,80043.15,0.0,0.91432,5e-05,11.56444]
[1777872193336,41.64,80043.15,0.0,0.91432,5e-05,11.56444]
[1777872194668,41.64,80048.67,0.0,0.91461,5e-05,11.5359]
[1777872199702,41.64,80049.09,0.0,0.91464,5e-05,11.5324]
[1777872202329,41.64,80049.75,0.0,0.91468,5e-05,11.52883]
[1777872202587,41.64,80049.75,0.0,0.91468,5e-05,11.52883]
[1777872205366,41.64,80049.31,0.0,0.91467,5e-05,11.5302]
[1777872205577,41.64,80049.31,0.0,0.91467,5e-05,11.5302]
[1777872205393,41.64,80052.0,0.0,0.9148,5e-05,11.51661]
[1777872208432,41.64,80053.25,0.0,0.91487,5e-05,11.5105]
[1777872208587,41.64,80053.25,0.0,0.91487,5e-05,11.5105]
[1777872213892,41.64,80049.9,0.0,0.91471,5e-05,11.52428]
[1777872214081,41.64,80049.9,0.0,0.91471,5e-05,11.52428]
[1777872214427,41.64,80049.9,0.0,0.91471,5e-05,11.52428]
[1777872214579,41.64,80049.9,0.0,0.91471,5e-05,11.52428]
[1777872214580,41.64,80049.8,0.0,0.9147,5e-05,11.525]
[1777872219843,41.64,80049.88,0.0,0.9147,5e-05,11.52528]
[1777872224877,41.64,80049.23,0.0,0.91466,5e-05,11.52908]
[1777872228319,41.64,80049.23,0.0,0.91466,5e-05,11.52929]
[1777872228332,41.64,80049.23,0.0,0.91466,5e-05,11.52929]
[1777872233940,41.64,80048.42,0.0,0.91461,5e-05,11.53404]
[1777872238173,41.64,80051.04,0.0,0.91474,5e-05,11.52126]
[1777872238328,41.64,80051.04,0.0,0.91474,5e-05,11.52126]
[1777872239888,41.64,80050.84,0.0,0.91473,5e-05,11.52248]
[1777872240076,41.64,80050.84,0.0,0.91473,5e-05,11.52248]
[1777872240178,41.64,80050.36,0.0,0.91471,5e-05,11.52499]
[1777872243373,41.64,80046.97,0.0,0.91453,5e-05,11.54213]
[1777872243581,41.64,80046.97,0.0,0.91453,5e-05,11.54213]
[1777872250053,41.65,80049.03,0.0,0.91463,5e-05,11.53259]
[1777872251583,41.65,80049.03,0.0,0.91463,5e-05,11.53259]
[1777872251829,41.65,80048.23,0.0,0.91459,5e-05,11.53668]
[1777872253205,41.65,80049.12,0.0,0.91463,5e-05,11.53232]
[1777872253331,41.65,80049.12,0.0,0.91463,5e-05,11.53232]
[1777872253428,41.65,80048.26,0.0,0.91459,5e-05,11.53671]
[1777872257183,41.65,80048.26,0.0,0.91458,5e-05,11.53699]
[1777872257326,41.65,80048.26,0.0,0.91458,5e-05,11.53699]
[1777872263144,41.65,80048.34,0.0,0.91458,5e-05,11.53725]
[1777872267258,41.65,80049.59,0.0,0.91464,5e-05,11.53121]
[1777872267328,41.65,80049.59,0.0,0.91464,5e-05,11.53121]
[1777872269483,41.65,80049.98,0.0,0.91466,5e-05,11.52957]
[1777872269580,41.65,80049.98,0.0,0.91466,5e-05,11.52957]
[1777872269584,41.65,80049.9,0.0,0.91465,5e-05,11.53007]
[1777872274691,41.65,80049.27,0.0,0.91464,5e-05,11.53001]
[1777872274830,41.65,80048.9,0.0,0.91462,5e-05,11.53196]
[1777872280263,41.65,80049.67,0.0,0.91465,5e-05,11.52876]
[1777872281844,41.65,80050.45,0.0,0.91469,5e-05,11.52498]
[1777872282081,41.65,80050.45,0.0,0.91469,5e-05,11.52498]
[1777872284040,41.65,80048.69,0.0,0.9146,5e-05,11.53399]
[1777872284081,41.65,80048.69,0.0,0.9146,5e-05,11.53399]
[1777872284291,41.65,80048.93,0.0,0.91461,5e-05,11.53289]
[1777872286305,41.65,80042.29,0.0,0.91427,5e-05,11.56626]
[1777872287189,41.65,80042.29,0.0,0.91427,5e-05,11.56626]
[1777872287330,41.65,80042.29,0.0,0.91427,5e-05,11.56626]
[1777872293354,41.65,80042.52,0.0,0.91428,5e-05,11.56539]
[1777872298389,41.65,80042.8,0.0,0.91431,5e-05,11.56267]
[1777872299389,41.65,80042.8,0.0,0.91431,5e-05,11.56267]
[1777872299579,41.65,80042.8,0.0,0.91431,5e-05,11.56267]
[1777872303721,41.65,80038.61,0.0,0.91411,5e-05,11.5822]
[1777872303830,41.65,80039.25,0.0,0.91415,5e-05,11.57863]
[1777872304431,41.65,80039.32,0.0,0.91415,5e-05,11.57791]
[1777872307341,41.65,80039.87,0.0,0.91419,5e-05,11.57443]
[1777872307578,41.65,80039.87,0.0,0.91419,5e-05,11.57443]
[1777872313494,41.64,80040.24,0.0,0.91423,5e-05,11.57014]
[1777872318150,41.64,80039.43,0.0,0.9142,5e-05,11.57284]
[1777872318327,41.64,80039.43,0.0,0.9142,5e-05,11.57284]
[1777872320584,41.64,80040.17,0.0,0.91425,5e-05,11.56848]
[1777872321123,41.64,80040.21,0.0,0.91425,5e-05,11.56796]
[1777872321331,41.64,80040.21,0.0,0.91425,5e-05,11.56796]
[1777872321550,41.64,80039.99,0.0,0.91425,5e-05,11.56873]
[1777872326619,41.63,80042.3,0.0,0.91438,5e-05,11.55559]
[1777872332582,41.63,80043.11,0.0,0.91446,5e-05,11.54646]
[1777872338702,41.63,80043.91,0.0,0.91452,5e-05,11.54052]
[1777872341779,41.62,80045.67,0.0,0.91461,5e-05,11.53121]
[1777872341836,41.62,80044.6,0.0,0.91456,5e-05,11.5363]
[1777872342428,41.62,80044.6,0.0,0.91456,5e-05,11.5363]
[1777872342579,41.62,80044.6,0.0,0.91456,5e-05,11.5363]
[1777872342731,41.62,80043.94,0.0,0.91453,5e-05,11.53934]
[1777872345752,41.62,80049.18,0.0,0.9148,5e-05,11.51238]
[1777872346759,41.62,80072.54,0.0,0.91598,5e-05,11.39585]
[1777872347765,41.62,80073.08,0.0,0.91601,5e-05,11.39279]
[1777872352801,41.62,80078.4,0.0,0.9163,5e-05,11.36456]
[1777872353808,41.62,80090.02,0.0,0.91688,5e-05,11.30664]
[1777872355824,41.62,80093.13,0.0,0.91704,5e-05,11.29069]
[1777872360859,41.61,80088.67,0.0,0.91683,5e-05,11.31201]
[1777872363377,41.61,80088.1,0.0,0.9168,5e-05,11.31458]
[1777872363882,41.61,80058.54,0.0,0.91532,5e-05,11.46085]
[1777872364888,41.61,80029.15,0.0,0.91383,5e-05,11.6074]
[1777872365895,41.61,80028.18,0.0,0.91379,5e-05,11.6121]
[1777872367409,41.61,80028.18,0.0,0.91379,5e-05,11.6121]
[1777872367494,41.61,80028.41,0.0,0.9138,5e-05,11.61053]
[1777872369923,41.61,80021.32,0.0,0.91344,5e-05,11.64604]
[1777872370933,41.61,80013.92,0.0,0.91306,5e-05,11.68318]
[1777872372946,41.61,80014.87,0.0,0.91311,5e-05,11.67817]
[1777872376603,41.61,80014.13,0.0,0.91307,5e-05,11.68162]
[1777872376979,41.61,80026.2,0.0,0.9137,5e-05,11.62076]
[1777872378993,41.61,80027.05,0.0,0.91374,5e-05,11.61629]
[1777872380418,41.61,80027.05,0.0,0.91374,5e-05,11.61629]
[1777872386765,41.61,80028.49,0.0,0.91382,5e-05,11.60883]
[1777872386835,41.61,80028.49,0.0,0.91382,5e-05,11.60883]
[1777872392087,41.61,80018.76,0.0,0.91334,5e-05,11.65376]
[1777872395108,41.61,80016.29,0.0,0.91322,5e-05,11.66585]
[1777872397121,41.61,80005.7,0.0,0.91268,5e-05,11.71886]
[1777872398128,41.61,80000.26,0.0,0.9124,5e-05,11.74606]
[1777872403164,41.6,79996.07,0.0,0.91219,5e-05,11.76605]
[1777872408199,41.6,79999.14,0.0,0.91236,5e-05,11.74929]
[1777872412491,41.6,80001.31,0.0,0.91248,5e-05,11.7377]
[1777872412590,41.6,80001.31,0.0,0.91248,5e-05,11.7377]
[1777872412592,41.6,80002.39,0.0,0.91254,5e-05,11.73205]
[1777872414050,41.6,80003.39,0.0,0.91259,5e-05,11.72682]
[1777872414077,41.6,80003.39,0.0,0.91259,5e-05,11.72682]
[1777872417523,41.6,80007.05,0.0,0.91279,5e-05,11.70786]
[1777872417584,41.6,80007.05,0.0,0.91279,5e-05,11.70786]
[1777872417618,41.6,80008.13,0.0,0.91285,5e-05,11.70227]
[1777872418558,41.6,80008.13,0.0,0.91285,5e-05,11.70227]
[1777872418579,41.6,80008.13,0.0,0.91285,5e-05,11.70227]
[1777872424160,41.6,80010.31,0.0,0.91297,5e-05,11.69045]
[1777872424328,41.6,80010.31,0.0,0.91297,5e-05,11.69045]
[1777872424427,41.6,80010.33,0.0,0.91297,5e-05,11.69021]
[1777872424959,41.6,80010.33,0.0,0.91297,5e-05,11.69021]
[1777872425077,41.6,80010.33,0.0,0.91297,5e-05,11.69021]
[1777872429314,41.59,80010.18,0.0,0.91297,5e-05,11.69038]
[1777872429345,41.59,79993.3,0.0,0.9121,5e-05,11.77527]
[1777872430353,41.59,79979.97,0.0,0.9114,5e-05,11.84267]
[1777872431360,41.59,79973.71,0.0,0.91107,5e-05,11.87429]
[1777872433040,41.59,79971.73,0.0,0.91097,5e-05,11.88456]
[1777872438409,41.59,79971.75,0.0,0.91097,5e-05,11.88381]
[1777872443444,41.59,79967.29,0.0,0.91075,5e-05,11.90537]
[1777872447472,41.59,79960.61,0.0,0.9104,5e-05,11.93861]
[1777872452507,41.59,79970.18,0.0,0.91094,5e-05,11.88524]
[1777872453514,41.59,79980.85,0.0,0.91151,5e-05,11.83072]
[1777872454521,41.59,79977.76,0.0,0.91135,5e-05,11.84595]
[1777872459773,41.58,79981.63,0.0,0.91157,5e-05,11.8247]
[1777872459827,41.58,79981.63,0.0,0.91157,5e-05,11.8247]
[1777872459872,41.58,79981.62,0.0,0.91157,5e-05,11.82436]
[1777872461019,41.58,79981.65,0.0,0.91158,5e-05,11.82382]
[1777872461089,41.58,79981.65,0.0,0.91158,5e-05,11.82382]
[1777872465598,41.58,79999.11,0.0,0.91251,5e-05,11.73382]
[1777872466605,41.58,80005.71,0.0,0.91285,5e-05,11.70034]
[1777872468619,41.58,80010.02,0.0,0.91307,5e-05,11.67832]
[1777872473654,41.57,80013.17,0.0,0.91324,5e-05,11.66183]
[1777872474007,41.57,80013.17,0.0,0.91324,5e-05,11.66183]
[1777872474083,41.57,80013.17,0.0,0.91324,5e-05,11.66183]
[1777872474661,41.57,80013.07,0.0,0.91324,5e-05,11.66222]
[1777872475012,41.57,80013.07,0.0,0.91324,5e-05,11.66222]
[1777872475079,41.57,80013.07,0.0,0.91324,5e-05,11.66222]
[1777872480036,41.57,80016.15,0.0,0.9134,5e-05,11.64622]
[1777872480082,41.57,80016.15,0.0,0.9134,5e-05,11.64622]
[1777872480703,41.57,80016.43,0.0,0.91342,5e-05,11.64472]
[1777872481381,41.57,80016.43,0.0,0.91342,5e-05,11.64472]
[1777872481580,41.57,80016.43,0.0,0.91342,5e-05,11.64472]
[1777872485738,41.57,80024.44,0.0,0.91383,5e-05,11.60409]
[1777872488552,41.57,80028.92,0.0,0.91406,5e-05,11.5816]
[1777872488582,41.57,80028.92,0.0,0.91406,5e-05,11.5816]
[1777872488759,41.57,80028.84,0.0,0.91406,5e-05,11.582]
[1777872489301,41.57,80028.84,0.0,0.91406,5e-05,11.582]
[1777872489341,41.57,80028.84,0.0,0.91406,5e-05,11.582]
[1777872494801,41.57,80030.51,0.0,0.91414,5e-05,11.5737]
[1777872497064,41.57,80030.39,0.0,0.91414,5e-05,11.57434]
[1777872497086,41.57,80030.39,0.0,0.91414,5e-05,11.57434]
[1777872497260,41.57,80030.39,0.0,0.91414,5e-05,11.57434]
[1777872497334,41.57,80030.39,0.0,0.91414,5e-05,11.57434]
[1777872497822,41.57,80031.33,0.0,0.91419,5e-05,11.56964]
[1777872502857,41.57,80028.84,0.0,0.91406,5e-05,11.58223]
[1777872504661,41.57,80026.92,0.0,0.91396,5e-05,11.59185]
[1777872504832,41.57,80026.92,0.0,0.91396,5e-05,11.59185]
[1777872504871,41.57,80028.24,0.0,0.91403,5e-05,11.5852]
[1777872505726,41.57,80028.24,0.0,0.91403,5e-05,11.5852]
[1777872505835,41.57,80028.24,0.0,0.91403,5e-05,11.5852]
[1777872508909,41.57,80023.49,0.0,0.91378,5e-05,11.60892]
[1777872510275,41.57,80025.17,0.0,0.91387,5e-05,11.60044]
[1777872510332,41.57,80025.17,0.0,0.91387,5e-05,11.60044]
[1777872510923,41.57,80024.85,0.0,0.91386,5e-05,11.60201]
[1777872511573,41.57,80024.85,0.0,0.91386,5e-05,11.60201]
[1777872511835,41.57,80024.85,0.0,0.91386,5e-05,11.60201]
[1777872520994,41.57,80025.92,0.0,0.91394,5e-05,11.59267]
[1777872526597,41.57,80029.19,0.0,0.91411,5e-05,11.57613]
[1777872526833,41.57,80029.19,0.0,0.91411,5e-05,11.57613]
[1777872526929,41.57,80029.16,0.0,0.9141,5e-05,11.57623]
[1777872527453,41.57,80029.16,0.0,0.9141,5e-05,11.57623]
[1777872527584,41.57,80029.16,0.0,0.9141,5e-05,11.57623]
[1777872532257,41.57,80031.85,0.0,0.91424,5e-05,11.56268]
[1777872532328,41.57,80031.85,0.0,0.91424,5e-05,11.56268]
[1777872532658,41.57,80031.85,0.0,0.91424,5e-05,11.56268]
[1777872532831,41.57,80031.85,0.0,0.91424,5e-05,11.56268]
[1777872532887,41.57,80031.59,0.0,0.91423,5e-05,11.56396]
[1777872537080,41.57,80033.71,0.0,0.91434,5e-05,11.55335]
[1777872537338,41.57,80033.71,0.0,0.91434,5e-05,11.55335]
[1777872537621,41.57,80033.71,0.0,0.91434,5e-05,11.55335]
[1777872537832,41.57,80033.71,0.0,0.91434,5e-05,11.55335]
[1777872537933,41.57,80033.46,0.0,0.91432,5e-05,11.55462]
[1777872540135,41.57,80027.77,0.0,0.91403,5e-05,11.58312]
[1777872541626,41.57,80027.77,0.0,0.91403,5e-05,11.58312]
[1777872541841,41.57,80027.77,0.0,0.91403,5e-05,11.58312]
[1777872541892,41.57,80026.98,0.0,0.91399,5e-05,11.58701]
[1777872542472,41.57,80026.98,0.0,0.91399,5e-05,11.58701]
[1777872542582,41.57,80026.98,0.0,0.91399,5e-05,11.58701]
[1777872548191,41.57,80025.72,0.0,0.91393,5e-05,11.59288]
[1777872550205,41.57,80031.25,0.0,0.91422,5e-05,11.56507]
[1777872551262,41.57,80031.25,0.0,0.91422,5e-05,11.56507]
[1777872551326,41.57,80031.25,0.0,0.91422,5e-05,11.56507]
[1777872551913,41.57,80031.25,0.0,0.91422,5e-05,11.56507]
[1777872551929,41.57,80031.57,0.0,0.91423,5e-05,11.56345]
[1777872552086,41.57,80031.57,0.0,0.91423,5e-05,11.56345]
[1777872557254,41.57,80032.1,0.0,0.91426,5e-05,11.56072]
[1777872562288,41.57,80030.89,0.0,0.9142,5e-05,11.56666]
[1777872566768,41.57,80033.56,0.0,0.91434,5e-05,11.55318]
[1777872566836,41.57,80033.56,0.0,0.91434,5e-05,11.55318]
[1777872566922,41.57,80033.42,0.0,0.91433,5e-05,11.55387]
[1777872567583,41.57,80033.42,0.0,0.91433,5e-05,11.55387]
[1777872567836,41.57,80033.42,0.0,0.91433,5e-05,11.55387]
[1777872573366,41.57,80035.33,0.0,0.91445,5e-05,11.54053]
[1777872574916,41.57,80035.33,0.0,0.91445,5e-05,11.54053]
[1777872575017,41.57,80035.76,0.0,0.91448,5e-05,11.53836]
[1777872575088,41.57,80035.76,0.0,0.91448,5e-05,11.53836]
[1777872575888,41.57,80035.76,0.0,0.91448,5e-05,11.53836]
[1777872575931,41.57,80033.47,0.0,0.91436,5e-05,11.54981]
[1777872576084,41.57,80033.47,0.0,0.91436,5e-05,11.54981]
[1777872581422,41.57,80033.6,0.0,0.91437,5e-05,11.549]
[1777872584190,41.57,80030.7,0.0,0.91422,5e-05,11.56346]
[1777872584329,41.57,80030.7,0.0,0.91422,5e-05,11.56346]
[1777872584442,41.57,80029.86,0.0,0.91418,5e-05,11.56762]
[1777872585254,41.57,80029.86,0.0,0.91418,5e-05,11.56762]
[1777872585334,41.57,80029.86,0.0,0.91418,5e-05,11.56762]
[1777872590485,41.57,80015.23,0.0,0.91343,5e-05,11.64065]
[1777872591492,41.57,79999.19,0.0,0.91261,5e-05,11.72119]
[1777872592499,41.57,79996.96,0.0,0.91249,5e-05,11.73214]
[1777872594982,41.57,79995.03,0.0,0.9124,5e-05,11.74157]
[1777872594999,41.57,79995.72,0.0,0.91243,5e-05,11.73778]
[1777872595088,41.57,79995.72,0.0,0.91243,5e-05,11.73778]
[1777872595750,41.57,79995.72,0.0,0.91243,5e-05,11.73778]
[1777872595835,41.57,79995.72,0.0,0.91243,5e-05,11.73778]
[1777872601562,41.56,79997.2,0.0,0.91253,5e-05,11.72832]
[1777872606199,41.56,79993.11,0.0,0.91233,5e-05,11.74811]
[1777872606332,41.56,79993.11,0.0,0.91233,5e-05,11.74811]
[1777872606855,41.56,79993.11,0.0,0.91233,5e-05,11.74811]
[1777872606929,41.56,79991.31,0.0,0.91224,5e-05,11.75661]
[1777872612639,41.56,79990.19,0.0,0.9122,5e-05,11.7605]
[1777872614653,41.55,79984.75,0.0,0.91192,5e-05,11.78741]
[1777872615293,41.55,79984.75,0.0,0.91192,5e-05,11.78741]
[1777872615330,41.55,79984.75,0.0,0.91192,5e-05,11.78741]
[1777872615660,41.55,79987.08,0.0,0.91205,5e-05,11.77531]
[1777872616652,41.55,79987.08,0.0,0.91205,5e-05,11.77531]
[1777872616831,41.55,79987.08,0.0,0.91205,5e-05,11.77531]
[1777872622709,41.55,79989.84,0.0,0.91221,5e-05,11.75943]
[1777872623434,41.55,79989.84,0.0,0.91221,5e-05,11.75943]
[1777872623584,41.55,79989.84,0.0,0.91221,5e-05,11.75943]
[1777872623716,41.55,79989.29,0.0,0.91218,5e-05,11.76195]
[1777872624122,41.55,79989.29,0.0,0.91218,5e-05,11.76195]
[1777872624334,41.55,79989.29,0.0,0.91218,5e-05,11.76195]
[1777872629759,41.55,79989.59,0.0,0.91221,5e-05,11.75891]
[1777872634793,41.54,79989.64,0.0,0.91225,5e-05,11.75382]
[1777872635124,41.54,79989.64,0.0,0.91225,5e-05,11.75382]
[1777872635328,41.54,79989.64,0.0,0.91225,5e-05,11.75382]
[1777872637460,41.54,79989.1,0.0,0.91223,5e-05,11.7561]
[1777872637578,41.54,79989.1,0.0,0.91223,5e-05,11.7561]
[1777872637677,41.54,79989.1,0.0,0.91223,5e-05,11.75587]
[1777872641700,41.54,79989.22,0.0,0.91224,5e-05,11.7546]
[1777872641841,41.54,79989.22,0.0,0.91224,5e-05,11.7546]
[1777872647016,41.54,79989.47,0.0,0.91227,5e-05,11.75226]
[1777872647085,41.54,79989.47,0.0,0.91227,5e-05,11.75226]
[1777872649899,41.54,79984.18,0.0,0.912,5e-05,11.77815]
[1777872650805,41.54,79984.18,0.0,0.912,5e-05,11.77815]
[1777872650830,41.54,79984.18,0.0,0.912,5e-05,11.77815]
[1777872650906,41.54,79984.17,0.0,0.912,5e-05,11.77796]
[1777872656948,41.53,79984.31,0.0,0.91202,5e-05,11.77585]
[1777872660034,41.53,79984.29,0.0,0.91202,5e-05,11.77572]
[1777872660083,41.53,79984.29,0.0,0.91202,5e-05,11.77572]
[1777872662025,41.53,79984.04,0.0,0.91202,5e-05,11.77653]
[1777872662081,41.53,79984.04,0.0,0.91202,5e-05,11.77653]
[1777872662071,41.53,79984.04,0.0,0.91202,5e-05,11.77609]
[1777872662991,41.53,79981.54,0.0,0.91189,5e-05,11.7885]
[1777872663997,41.53,79970.12,0.0,0.9113,5e-05,11.84609]
[1777872665007,41.53,79973.76,0.0,0.91149,5e-05,11.82732]
[1777872667552,41.53,79975.54,0.0,0.91159,5e-05,11.81773]
[1777872667587,41.53,79975.54,0.0,0.91159,5e-05,11.81773]
[1777872670043,41.53,79969.29,0.0,0.91127,5e-05,11.84855]
[1777872672233,41.53,79968.6,0.0,0.91124,5e-05,11.85139]
[1777872672326,41.53,79968.6,0.0,0.91124,5e-05,11.85139]
[1777872673064,41.53,79970.98,0.0,0.91137,5e-05,11.83899]
[1777872673551,41.53,79970.98,0.0,0.91137,5e-05,11.83899]
[1777872673585,41.53,79970.98,0.0,0.91137,5e-05,11.83899]
[1777872678099,41.52,79962.74,0.0,0.91095,5e-05,11.87919]
[1777872678784,41.52,79962.74,0.0,0.91095,5e-05,11.87919]
[1777872678831,41.52,79962.74,0.0,0.91095,5e-05,11.87919]
[1777872679105,41.52,79959.42,0.0,0.91078,5e-05,11.89567]
[1777872680259,41.52,79959.13,0.0,0.91077,5e-05,11.89708]
[1777872680338,41.52,79959.13,0.0,0.91077,5e-05,11.89708]
[1777872682127,41.52,79967.77,0.0,0.91122,5e-05,11.85309]
[1777872683134,41.52,79977.68,0.0,0.91174,5e-05,11.80286]
[1777872684141,41.52,79971.82,0.0,0.91144,5e-05,11.83225]
[1777872684636,41.52,79971.82,0.0,0.91144,5e-05,11.83225]
[1777872684779,41.52,79971.82,0.0,0.91144,5e-05,11.83225]
[1777872685148,41.52,79972.48,0.0,0.91148,5e-05,11.82857]
[1777872685781,41.52,79972.48,0.0,0.91148,5e-05,11.82857]
[1777872685838,41.52,79972.48,0.0,0.91148,5e-05,11.82857]
[1777872687161,41.52,79989.01,0.0,0.91235,5e-05,11.74427]
[1777872689896,41.52,79987.15,0.0,0.91225,5e-05,11.75334]
[1777872690101,41.52,79985.76,0.0,0.91218,5e-05,11.75996]
[1777872690471,41.52,79985.76,0.0,0.91218,5e-05,11.75996]
[1777872690536,41.52,79986.16,0.0,0.91221,5e-05,11.75771]
[1777872692661,41.52,79988.44,0.0,0.91235,5e-05,11.74253]
[1777872692834,41.52,79988.44,0.0,0.91235,5e-05,11.74253]
[1777872692870,41.52,79998.24,0.0,0.91286,5e-05,11.69266]
[1777872694216,41.52,79997.15,0.0,0.91281,5e-05,11.69803]
[1777872696233,41.52,80014.09,0.0,0.91368,5e-05,11.61251]
[1777872697241,41.52,80020.0,0.0,0.91399,5e-05,11.58272]
[1777872698248,41.52,80020.09,0.0,0.91399,5e-05,11.58227]
[1777872699759,41.52,80020.09,0.0,0.91399,5e-05,11.58227]
[1777872699833,41.52,80020.09,0.0,0.91399,5e-05,11.58227]
[1777872699969,41.52,80023.05,0.0,0.91414,5e-05,11.56752]
[1777872702680,41.52,80024.09,0.0,0.9142,5e-05,11.56237]
[1777872702848,41.52,80024.09,0.0,0.9142,5e-05,11.56237]
[1777872708321,41.52,80023.42,0.0,0.91416,5e-05,11.56617]
[1777872711473,41.52,80022.6,0.0,0.91411,5e-05,11.57044]
[1777872711580,41.52,80022.6,0.0,0.91411,5e-05,11.57044]
[1777872711669,41.52,80022.4,0.0,0.9141,5e-05,11.57149]
[1777872712422,41.52,80022.4,0.0,0.9141,5e-05,11.57149]
[1777872712587,41.52,80022.4,0.0,0.9141,5e-05,11.57149]
[1777872717250,41.52,80022.43,0.0,0.9141,5e-05,11.57151]
[1777872717330,41.52,80022.43,0.0,0.9141,5e-05,11.57151]
[1777872717940,41.52,80022.43,0.0,0.9141,5e-05,11.57151]
[1777872718082,41.52,80022.43,0.0,0.9141,5e-05,11.57151]
[1777872718183,41.52,80022.64,0.0,0.91411,5e-05,11.57049]
[1777872720404,41.52,80028.22,0.0,0.9144,5e-05,11.54259]
[1777872722270,41.52,80028.65,0.0,0.91442,5e-05,11.54051]
[1777872722330,41.52,80028.65,0.0,0.91442,5e-05,11.54051]
[1777872724325,41.52,80027.72,0.0,0.91437,5e-05,11.5453]
[1777872724433,41.52,80026.08,0.0,0.91429,5e-05,11.55358]
[1777872726990,41.52,80025.78,0.0,0.91427,5e-05,11.55513]
[1777872727084,41.52,80025.78,0.0,0.91427,5e-05,11.55513]
[1777872732489,41.52,80026.97,0.0,0.91433,5e-05,11.54951]
[1777872734185,41.52,80026.97,0.0,0.91433,5e-05,11.54951]
[1777872734335,41.52,80029.02,0.0,0.91443,5e-05,11.53928]
[1777872734503,41.52,80031.25,0.0,0.91454,5e-05,11.52817]
[1777872735510,41.52,80027.33,0.0,0.91434,5e-05,11.54789]
[1777872736919,41.52,80027.33,0.0,0.91434,5e-05,11.54789]
[1777872737086,41.52,80027.33,0.0,0.91434,5e-05,11.54789]
[1777872742069,41.52,80029.02,0.0,0.91443,5e-05,11.53964]
[1777872742077,41.52,80029.02,0.0,0.91443,5e-05,11.53964]
[1777872742170,41.52,80028.91,0.0,0.91442,5e-05,11.54026]
[1777872743191,41.52,80028.91,0.0,0.91442,5e-05,11.54026]
[1777872743333,41.52,80030.18,0.0,0.91449,5e-05,11.53396]
[1777872746928,41.52,80030.6,0.0,0.91451,5e-05,11.53209]
[1777872747078,41.52,80030.6,0.0,0.91451,5e-05,11.53209]
[1777872747159,41.52,80030.6,0.0,0.91451,5e-05,11.53209]
[1777872747179,41.52,80030.16,0.0,0.91448,5e-05,11.53437]
[1777872747338,41.52,80030.16,0.0,0.91448,5e-05,11.53437]
[1777872752690,41.52,80029.46,0.0,0.91447,5e-05,11.53466]
[1777872753260,41.52,80029.06,0.0,0.91444,5e-05,11.53674]
[1777872753337,41.52,80029.06,0.0,0.91444,5e-05,11.53674]
[1777872756730,41.52,80029.8,0.0,0.91448,5e-05,11.53328]
[1777872756831,41.52,80029.8,0.0,0.91448,5e-05,11.53328]
[1777872756925,41.52,80030.22,0.0,0.9145,5e-05,11.53126]
[1777872757665,41.52,80040.24,0.0,0.91501,5e-05,11.48121]
[1777872758672,41.52,80042.92,0.0,0.91514,5e-05,11.46798]
[1777872759506,41.52,80042.92,0.0,0.91514,5e-05,11.46798]
[1777872759584,41.52,80042.92,0.0,0.91514,5e-05,11.46798]
[1777872764713,41.52,80040.74,0.0,0.91505,5e-05,11.47764]
[1777872767929,41.52,80041.14,0.0,0.91507,5e-05,11.47522]
[1777872768086,41.52,80041.14,0.0,0.91507,5e-05,11.47522]
[1777872773776,41.52,80041.79,0.0,0.91512,5e-05,11.47046]
[1777872776591,41.52,80043.48,0.0,0.91521,5e-05,11.46158]
[1777872776798,41.51,80045.1,0.0,0.91529,5e-05,11.45329]
[1777872777319,41.51,80045.1,0.0,0.91529,5e-05,11.45329]
[1777872777328,41.51,80045.1,0.0,0.91529,5e-05,11.45329]
[1777872782840,41.51,80047.67,0.0,0.91543,5e-05,11.43938]
[1777872784855,41.51,80040.44,0.0,0.91507,5e-05,11.47521]
[1777872785589,41.51,80040.44,0.0,0.91507,5e-05,11.47521]
[1777872785830,41.51,80040.44,0.0,0.91507,5e-05,11.47521]
[1777872785862,41.51,80040.15,0.0,0.91506,5e-05,11.47646]
[1777872788749,41.51,80038.86,0.0,0.91499,5e-05,11.48286]
[1777872788830,41.51,80038.86,0.0,0.91499,5e-05,11.48286]
[1777872788883,41.51,80036.07,0.0,0.91485,5e-05,11.49696]
[1777872793858,41.51,80037.55,0.0,0.91492,5e-05,11.48993]
[1777872794079,41.51,80037.55,0.0,0.91492,5e-05,11.48993]
[1777872799561,41.51,80035.93,0.0,0.91483,5e-05,11.49892]
[1777872799585,41.51,80035.93,0.0,0.91483,5e-05,11.49892]
[1777872801655,41.51,80035.66,0.0,0.91481,5e-05,11.50047]
[1777872801827,41.51,80035.66,0.0,0.91481,5e-05,11.50047]
[1777872801974,41.52,80036.88,0.0,0.91487,5e-05,11.49448]
[1777872805652,41.52,80036.83,0.0,0.91487,5e-05,11.49511]
[1777872805830,41.52,80036.83,0.0,0.91487,5e-05,11.49511]
[1777872811037,41.52,80036.59,0.0,0.91487,5e-05,11.49343]
[1777872813347,41.52,80037.13,0.0,0.9149,5e-05,11.49096]
[1777872813578,41.52,80037.13,0.0,0.9149,5e-05,11.49096]
[1777872815710,41.52,80037.51,0.0,0.91491,5e-05,11.48929]
[1777872815829,41.52,80037.51,0.0,0.91491,5e-05,11.48929]
[1777872816072,41.52,80036.95,0.0,0.91488,5e-05,11.49221]
[1777872819579,41.52,80040.08,0.0,0.91504,5e-05,11.47695]
[1777872819829,41.52,80040.08,0.0,0.91504,5e-05,11.47695]
[1777872822114,41.52,80022.68,0.0,0.91415,5e-05,11.56448]
[1777872823121,41.52,80005.26,0.0,0.91325,5e-05,11.65202]
[1777872824128,41.52,80000.85,0.0,0.91303,5e-05,11.67409]
[1777872824953,41.52,80000.85,0.0,0.91303,5e-05,11.67409]
[1777872829009,41.52,80002.11,0.0,0.9131,5e-05,11.66704]
[1777872834198,41.52,80000.54,0.0,0.91303,5e-05,11.67398]
[1777872838476,41.52,80002.61,0.0,0.91314,5e-05,11.66294]
[1777872838579,41.52,80002.61,0.0,0.91314,5e-05,11.66294]
[1777872843999,41.51,80006.92,0.0,0.91337,5e-05,11.64063]
[1777872844076,41.51,80006.92,0.0,0.91337,5e-05,11.64063]
[1777872844269,41.51,80006.91,0.0,0.91337,5e-05,11.64058]
[1777872845202,41.51,80006.91,0.0,0.91337,5e-05,11.64058]
[1777872845326,41.51,80006.91,0.0,0.91337,5e-05,11.64058]
[1777872845275,41.51,79999.8,0.0,0.913,5e-05,11.6763]
[1777872850311,41.51,80000.22,0.0,0.91303,5e-05,11.67314]
[1777872851327,41.51,80000.22,0.0,0.91303,5e-05,11.67314]
[1777872851580,41.51,80000.3,0.0,0.91304,5e-05,11.6726]
[1777872853290,41.51,80000.48,0.0,0.91305,5e-05,11.67156]
[1777872853326,41.51,80000.48,0.0,0.91305,5e-05,11.67156]
[1777872853331,41.51,80002.84,0.0,0.91317,5e-05,11.65954]
[1777872855784,41.51,80002.72,0.0,0.91317,5e-05,11.6599]
[1777872856354,41.51,80020.12,0.0,0.91407,5e-05,11.57231]
[1777872858368,41.51,80015.57,0.0,0.91383,5e-05,11.59507]
[1777872859744,41.51,80014.22,0.0,0.91376,5e-05,11.60189]
[1777872866353,41.51,80016.07,0.0,0.91386,5e-05,11.59216]
[1777872870342,41.51,80015.6,0.0,0.91384,5e-05,11.59452]
[1777872872232,41.51,80013.9,0.0,0.91375,5e-05,11.60306]
[1777872872327,41.51,80013.9,0.0,0.91375,5e-05,11.60306]
[1777872872468,41.51,80007.78,0.0,0.91346,5e-05,11.63016]
[1777872874482,41.51,80000.48,0.0,0.91308,5e-05,11.66686]
[1777872875489,41.51,79994.96,0.0,0.9128,5e-05,11.69461]
[1777872877503,41.51,79983.25,0.0,0.91219,5e-05,11.75349]
[1777872879517,41.51,79978.07,0.0,0.91193,5e-05,11.77929]
[1777872882207,41.51,79979.69,0.0,0.91201,5e-05,11.77082]
[1777872882327,41.51,79979.69,0.0,0.91201,5e-05,11.77082]
[1777872882308,41.51,79979.65,0.0,0.91202,5e-05,11.77049]
[1777872884325,41.51,79980.87,0.0,0.91208,5e-05,11.76432]
[1777872886325,41.51,79980.85,0.0,0.91209,5e-05,11.76389]
[1777872891605,41.5,79978.69,0.0,0.91199,5e-05,11.77263]
[1777872892632,41.5,79978.69,0.0,0.91199,5e-05,11.77263]
[1777872892830,41.5,79978.69,0.0,0.91199,5e-05,11.77263]
[1777872892879,41.5,79978.69,0.0,0.912,5e-05,11.77234]
[1777872895891,41.5,79980.07,0.0,0.91208,5e-05,11.76479]
[1777872896082,41.5,79980.07,0.0,0.91208,5e-05,11.76479]
[1777872901675,41.5,79984.01,0.0,0.9123,5e-05,11.74315]
[1777872903957,41.5,79983.87,0.0,0.91229,5e-05,11.74363]
[1777872904076,41.5,79983.87,0.0,0.91229,5e-05,11.74363]
[1777872906334,41.49,79980.08,0.0,0.9121,5e-05,11.76231]
[1777872908509,41.49,79981.01,0.0,0.91216,5e-05,11.75684]
[1777872908585,41.49,79981.01,0.0,0.91216,5e-05,11.75684]
[1777872908724,41.49,79983.36,0.0,0.91228,5e-05,11.7447]
[1777872911745,41.49,79989.21,0.0,0.91259,5e-05,11.71445]
[1777872913758,41.49,80001.71,0.0,0.91325,5e-05,11.65067]
[1777872914766,41.49,80010.61,0.0,0.91371,5e-05,11.60541]
[1777872919801,41.49,80009.3,0.0,0.91364,5e-05,11.61185]
[1777872920924,41.49,80009.3,0.0,0.91364,5e-05,11.61185]
[1777872921078,41.49,80009.3,0.0,0.91364,5e-05,11.61185]
[1777872921162,41.49,80009.3,0.0,0.91364,5e-05,11.61182]
[1777872927330,41.49,80009.92,0.0,0.91368,5e-05,11.60864]
[1777872927580,41.49,80009.88,0.0,0.91368,5e-05,11.60874]
[1777872930339,41.49,80009.88,0.0,0.91368,5e-05,11.60872]
[1777872932103,41.49,80011.66,0.0,0.91377,5e-05,11.5997]
[1777872932326,41.49,80011.66,0.0,0.91377,5e-05,11.5997]
[1777872932428,41.49,80010.78,0.0,0.91375,5e-05,11.60046]
[1777872937926,41.49,80008.16,0.0,0.91361,5e-05,11.61358]
[1777872942962,41.49,80008.13,0.0,0.91361,5e-05,11.6136]
[1777872947997,41.49,80009.3,0.0,0.91367,5e-05,11.6076]
[1777872950340,41.49,80008.78,0.0,0.91365,5e-05,11.6102]
[1777872956053,41.49,80007.76,0.0,0.9136,5e-05,11.61521]
[1777872960284,41.49,80006.67,0.0,0.91354,5e-05,11.62061]
[1777872960329,41.49,80006.67,0.0,0.91354,5e-05,11.62061]
[1777872960348,41.49,80008.8,0.0,0.91365,5e-05,11.60986]
[1777872960728,41.49,80008.8,0.0,0.91365,5e-05,11.60986]
[1777872960829,41.49,80008.8,0.0,0.91365,5e-05,11.60986]
[1777872966124,41.49,80010.89,0.0,0.91376,5e-05,11.59928]
[1777872967504,41.49,80010.89,0.0,0.91376,5e-05,11.59928]
[1777872967585,41.49,80010.9,0.0,0.91376,5e-05,11.59923]
[1777872967801,41.49,80010.9,0.0,0.91376,5e-05,11.59923]
[1777872967831,41.49,80010.9,0.0,0.91376,5e-05,11.59923]
[1777872968137,41.49,80010.75,0.0,0.91375,5e-05,11.59998]
[1777872973173,41.49,80013.89,0.0,0.91391,5e-05,11.58416]
[1777872974114,41.49,80013.89,0.0,0.91391,5e-05,11.58416]
[1777872974340,41.49,80013.89,0.0,0.91391,5e-05,11.58416]
[1777872974356,41.49,80012.03,0.0,0.91382,5e-05,11.59352]
[1777872974612,41.49,80012.03,0.0,0.91382,5e-05,11.59352]
[1777872974827,41.49,80012.03,0.0,0.91382,5e-05,11.59352]
[1777872980222,41.49,80014.17,0.0,0.91393,5e-05,11.58276]
[1777872985256,41.49,80011.83,0.0,0.91381,5e-05,11.59445]
[1777872988422,41.49,80013.03,0.0,0.91387,5e-05,11.58835]
[1777872988426,41.49,80012.74,0.0,0.91386,5e-05,11.58978]
[1777872988583,41.49,80012.74,0.0,0.91386,5e-05,11.58978]
[1777872988962,41.49,80012.74,0.0,0.91386,5e-05,11.58978]
[1777872989075,41.49,80012.74,0.0,0.91386,5e-05,11.58978]
[1777872994321,41.49,80011.37,0.0,0.91381,5e-05,11.59282]
[1777872995216,41.49,80011.37,0.0,0.91381,5e-05,11.59282]
[1777872995333,41.49,80011.37,0.0,0.91381,5e-05,11.59282]
[1777872995497,41.49,80011.37,0.0,0.91381,5e-05,11.59282]
[1777872995529,41.49,80011.77,0.0,0.91383,5e-05,11.59077]
[1777872995579,41.49,80011.77,0.0,0.91383,5e-05,11.59077]
[1777873001371,41.49,80013.16,0.0,0.9139,5e-05,11.58362]
[1777873001664,41.49,80013.16,0.0,0.9139,5e-05,11.58362]
[1777873001834,41.49,80013.16,0.0,0.9139,5e-05,11.58362]
[1777873002022,41.49,80013.16,0.0,0.9139,5e-05,11.58362]
[1777873002088,41.49,80013.16,0.0,0.9139,5e-05,11.58362]
[1777873002378,41.49,80013.41,0.0,0.91392,5e-05,11.58234]
[1777873007413,41.48,80013.38,0.0,0.91392,5e-05,11.58244]
[1777873013456,41.48,80013.72,0.0,0.91393,5e-05,11.58071]
[1777873018438,41.48,80014.01,0.0,0.91395,5e-05,11.57925]
[1777873018490,41.48,80013.43,0.0,0.91392,5e-05,11.58217]
[1777873018687,41.48,80013.43,0.0,0.91392,5e-05,11.58217]
[1777873018828,41.48,80013.43,0.0,0.91392,5e-05,11.58217]
[1777873021511,41.48,80022.54,0.0,0.91439,5e-05,11.53643]
[1777873024532,41.49,80027.26,0.0,0.91463,5e-05,11.51293]
[1777873025539,41.49,80019.2,0.0,0.91421,5e-05,11.55342]
[1777873028719,41.49,80015.05,0.0,0.914,5e-05,11.5744]
[1777873029567,41.49,80014.85,0.0,0.91399,5e-05,11.57542]
[1777873029678,41.49,80014.85,0.0,0.91399,5e-05,11.57542]
[1777873029774,41.49,80014.85,0.0,0.91399,5e-05,11.57542]
[1777873029828,41.49,80014.85,0.0,0.91399,5e-05,11.57542]
[1777873035611,41.49,80012.97,0.0,0.91389,5e-05,11.58484]
[1777873039639,41.49,80024.04,0.0,0.91446,5e-05,11.52922]
[1777873040651,41.49,80028.85,0.0,0.91471,5e-05,11.50511]
[1777873041658,41.49,80035.88,0.0,0.91506,5e-05,11.47]
[1777873043671,41.49,80036.07,0.0,0.91507,5e-05,11.46901]
[1777873046699,41.49,80039.08,0.0,0.91522,5e-05,11.4543]
[1777873046837,41.49,80039.08,0.0,0.91522,5e-05,11.4543]
[1777873046928,41.49,80040.08,0.0,0.91528,5e-05,11.449]
[1777873048707,41.49,80048.87,0.0,0.91572,5e-05,11.40498]
[1777873049714,41.49,80053.46,0.0,0.91595,5e-05,11.38225]
[1777873054912,41.49,80051.4,0.0,0.91587,5e-05,11.38879]
[1777873055077,41.49,80051.4,0.0,0.91587,5e-05,11.38879]
[1777873058776,41.49,80041.32,0.0,0.91536,5e-05,11.43896]
[1777873060790,41.49,80037.15,0.0,0.91515,5e-05,11.46027]
[1777873062143,41.49,80037.15,0.0,0.91515,5e-05,11.46027]
[1777873062333,41.49,80037.15,0.0,0.91515,5e-05,11.46027]
[1777873062427,41.49,80036.73,0.0,0.91512,5e-05,11.46257]
[1777873063016,41.49,80036.73,0.0,0.91512,5e-05,11.46257]
[1777873063085,41.49,80036.73,0.0,0.91512,5e-05,11.46257]
[1777873069238,41.49,80040.72,0.0,0.91531,5e-05,11.44389]
[1777873069333,41.49,80040.72,0.0,0.91531,5e-05,11.44389]
[1777873069396,41.49,80040.72,0.0,0.91531,5e-05,11.44411]
[1777873070370,41.49,80040.72,0.0,0.91531,5e-05,11.44411]
[1777873070580,41.49,80040.72,0.0,0.91531,5e-05,11.44411]
[1777873072879,41.49,80047.32,0.0,0.91564,5e-05,11.41172]
[1777873074243,41.49,80047.32,0.0,0.91564,5e-05,11.41172]
[1777873074328,41.49,80047.32,0.0,0.91564,5e-05,11.41172]
[1777873074395,41.49,80047.32,0.0,0.91564,5e-05,11.41164]
[1777873079929,41.49,80046.53,0.0,0.91561,5e-05,11.41505]
[1777873080914,41.49,80046.53,0.0,0.91561,5e-05,11.41505]
[1777873081081,41.49,80046.53,0.0,0.91561,5e-05,11.41505]
[1777873086977,41.49,80047.88,0.0,0.91568,5e-05,11.40766]
[1777873092104,41.49,80049.05,0.0,0.91574,5e-05,11.40148]
[1777873092335,41.49,80049.05,0.0,0.91574,5e-05,11.40148]
[1777873092593,41.49,80049.05,0.0,0.91574,5e-05,11.40148]
[1777873092429,41.49,80048.98,0.0,0.91574,5e-05,11.40175]
[1777873092842,41.49,80048.98,0.0,0.91574,5e-05,11.40175]
[1777873097047,41.49,80054.83,0.0,0.91604,5e-05,11.37217]
[1777873099524,41.49,80055.53,0.0,0.91607,5e-05,11.36898]
[1777873099586,41.49,80055.53,0.0,0.91607,5e-05,11.36898]
[1777873099626,41.49,80054.77,0.0,0.91603,5e-05,11.37308]
[1777873101079,41.49,80044.32,0.0,0.9155,5e-05,11.42545]
[1777873101799,41.49,80044.32,0.0,0.9155,5e-05,11.42545]
[1777873104101,41.49,80044.5,0.0,0.91551,5e-05,11.42498]
[1777873104679,41.49,80044.43,0.0,0.9155,5e-05,11.42554]
[1777873109224,41.49,80044.98,0.0,0.91552,5e-05,11.42364]
[1777873109339,41.49,80044.98,0.0,0.91552,5e-05,11.42364]
[1777873109427,41.49,80045.23,0.0,0.91553,5e-05,11.4226]
[1777873111149,41.49,80051.66,0.0,0.91588,5e-05,11.38698]
[1777873114170,41.49,80058.93,0.0,0.91625,5e-05,11.35059]
[1777873116078,41.49,80061.8,0.0,0.91639,5e-05,11.3363]
[1777873116329,41.49,80061.8,0.0,0.91639,5e-05,11.3363]
[1777873116389,41.49,80066.36,0.0,0.91662,5e-05,11.31364]
[1777873122007,41.49,80065.84,0.0,0.91659,5e-05,11.31648]
[1777873122086,41.49,80065.84,0.0,0.91659,5e-05,11.31648]
[1777873122425,41.49,80065.84,0.0,0.91659,5e-05,11.31648]
[1777873122584,41.49,80065.84,0.0,0.91659,5e-05,11.31648]
[1777873122647,41.49,80065.76,0.0,0.91659,5e-05,11.31699]
[1777873128270,41.49,80066.04,0.0,0.9166,5e-05,11.31596]
[1777873133305,41.49,80066.69,0.0,0.91663,5e-05,11.31304]
[1777873134805,41.49,80066.76,0.0,0.91663,5e-05,11.31276]
[1777873134835,41.49,80066.76,0.0,0.91663,5e-05,11.31276]
[1777873135655,41.49,80066.76,0.0,0.91663,5e-05,11.31276]
[1777873135681,41.49,80066.38,0.0,0.91661,5e-05,11.31471]
[1777873135839,41.49,80066.38,0.0,0.91661,5e-05,11.31471]
[1777873138077,41.49,80063.63,0.0,0.91647,5e-05,11.32844]
[1777873138340,41.49,80063.6,0.0,0.91647,5e-05,11.32867]
[1777873140563,41.49,80060.25,0.0,0.9163,5e-05,11.34538]
[1777873140592,41.49,80060.25,0.0,0.9163,5e-05,11.34538]
[1777873140685,41.49,80059.63,0.0,0.91627,5e-05,11.34848]
[1777873141361,41.49,80054.96,0.0,0.91603,5e-05,11.37175]
[1777873141766,41.49,80054.96,0.0,0.91603,5e-05,11.37175]
[1777873141831,41.49,80054.96,0.0,0.91603,5e-05,11.37175]
[1777873144557,41.5,80052.72,0.0,0.91591,5e-05,11.38353]
[1777873144592,41.5,80052.72,0.0,0.91591,5e-05,11.38353]
[1777873144659,41.5,80053.7,0.0,0.91596,5e-05,11.37895]
[1777873147403,41.5,80061.41,0.0,0.91634,5e-05,11.34119]
[1777873149601,41.5,80062.79,0.0,0.91641,5e-05,11.33436]
[1777873149837,41.5,80063.59,0.0,0.91645,5e-05,11.33044]
[1777873151431,41.5,80068.13,0.0,0.91668,5e-05,11.308]
[1777873156466,41.5,80069.22,0.0,0.91673,5e-05,11.3031]
[1777873158441,41.5,80068.6,0.0,0.91669,5e-05,11.30629]
[1777873158576,41.5,80068.6,0.0,0.91669,5e-05,11.30629]
[1777873158677,41.5,80068.42,0.0,0.91668,5e-05,11.30729]
[1777873160629,41.5,80070.69,0.0,0.9168,5e-05,11.29612]
[1777873160835,41.5,80070.62,0.0,0.91679,5e-05,11.29658]
[1777873166536,41.5,80070.86,0.0,0.9168,5e-05,11.29609]
[1777873167481,41.5,80070.86,0.0,0.9168,5e-05,11.29609]
[1777873167578,41.5,80070.86,0.0,0.9168,5e-05,11.29609]
[1777873167640,41.5,80068.65,0.0,0.91669,5e-05,11.30718]
[1777873168144,41.5,80068.65,0.0,0.91669,5e-05,11.30718]
[1777873168329,41.5,80068.65,0.0,0.91669,5e-05,11.30718]
[1777873171571,41.5,80075.27,0.0,0.91704,5e-05,11.27107]
[1777873172414,41.5,80075.27,0.0,0.91704,5e-05,11.27107]
[1777873172580,41.5,80075.27,0.0,0.91704,5e-05,11.27107]
[1777873172621,41.5,80075.95,0.0,0.91707,5e-05,11.26784]
[1777873173343,41.5,80075.95,0.0,0.91707,5e-05,11.26784]
[1777873173581,41.5,80075.95,0.0,0.91707,5e-05,11.26784]
[1777873175599,41.5,80085.95,0.0,0.91756,5e-05,11.21877]
[1777873178509,41.5,80084.7,0.0,0.9175,5e-05,11.22502]
[1777873178583,41.5,80084.7,0.0,0.9175,5e-05,11.22502]
[1777873182104,41.5,80085.96,0.0,0.91757,5e-05,11.21829]
[1777873182329,41.5,80085.96,0.0,0.91757,5e-05,11.21829]
[1777873182649,41.5,80085.51,0.0,0.91755,5e-05,11.22021]
[1777873183243,41.5,80085.51,0.0,0.91755,5e-05,11.22021]
[1777873183332,41.5,80085.51,0.0,0.91755,5e-05,11.22021]
[1777873188690,41.5,80087.31,0.0,0.91765,5e-05,11.21036]
[1777873193725,41.5,80086.36,0.0,0.91761,5e-05,11.21433]
[1777873196632,41.5,80085.87,0.0,0.91758,5e-05,11.21644]
[1777873196746,41.5,80085.73,0.0,0.91758,5e-05,11.21697]
[1777873196834,41.5,80085.73,0.0,0.91758,5e-05,11.21697]
[1777873197734,41.5,80085.73,0.0,0.91758,5e-05,11.21697]
[1777873197753,41.5,80086.3,0.0,0.91761,5e-05,11.21399]
[1777873197836,41.5,80086.3,0.0,0.91761,5e-05,11.21399]
[1777873201783,41.5,80091.62,0.0,0.91788,5e-05,11.18703]
[1777873203414,41.5,80091.62,0.0,0.91788,5e-05,11.18703]
[1777873203578,41.5,80091.62,0.0,0.91788,5e-05,11.18703]
[1777873203666,41.5,80091.35,0.0,0.91787,5e-05,11.18809]
[1777873205785,41.49,80093.65,0.0,0.91798,5e-05,11.1766]
[1777873205832,41.49,80093.65,0.0,0.91798,5e-05,11.1766]
[1777873208832,41.49,80097.86,0.0,0.9182,5e-05,11.15542]
[1777873213001,41.49,80097.59,0.0,0.91818,5e-05,11.15655]
[1777873213121,41.49,80097.59,0.0,0.91818,5e-05,11.15655]
[1777873213589,41.49,80097.59,0.0,0.91818,5e-05,11.15655]
[1777873213684,41.49,80091.2,0.0,0.91787,5e-05,11.18798]
[1777873213832,41.49,80091.2,0.0,0.91787,5e-05,11.18798]
[1777873214101,41.49,80090.28,0.0,0.91782,5e-05,11.19241]
[1777873214878,41.49,80094.28,0.0,0.91802,5e-05,11.17264]
[1777873216021,41.49,80094.28,0.0,0.91802,5e-05,11.17264]
[1777873216120,41.49,80098.48,0.0,0.91823,5e-05,11.15169]
[1777873219693,41.49,80096.93,0.0,0.91816,5e-05,11.15922]
[1777873219712,41.49,80096.93,0.0,0.91816,5e-05,11.15922]
[1777873219837,41.49,80095.39,0.0,0.91808,5e-05,11.16676]
[1777873219912,41.49,80096.52,0.0,0.91814,5e-05,11.16109]
[1777873224568,41.49,80097.52,0.0,0.91819,5e-05,11.15592]
[1777873224584,41.49,80097.52,0.0,0.91819,5e-05,11.15592]
[1777873224620,41.49,80097.52,0.0,0.91819,5e-05,11.15592]
[1777873225187,41.49,80099.32,0.0,0.91828,5e-05,11.14697]
[1777873225239,41.49,80099.32,0.0,0.91828,5e-05,11.14697]
[1777873225332,41.49,80099.32,0.0,0.91828,5e-05,11.14697]
[1777873225390,41.49,80099.29,0.0,0.91828,5e-05,11.14706]
[1777873230666,41.49,80099.5,0.0,0.91829,5e-05,11.14579]
[1777873230836,41.49,80097.83,0.0,0.91821,5e-05,11.15397]
[1777873231293,41.49,80097.83,0.0,0.91821,5e-05,11.15397]
[1777873231311,41.49,80097.83,0.0,0.91821,5e-05,11.15397]
[1777873231326,41.49,80097.83,0.0,0.91821,5e-05,11.15397]
[1777873231328,41.49,80096.65,0.0,0.91817,5e-05,11.15611]
[1777873237031,41.49,80097.03,0.0,0.9182,5e-05,11.15376]
[1777873241778,41.49,80096.99,0.0,0.9182,5e-05,11.15372]
[1777873241820,41.49,80096.99,0.0,0.9182,5e-05,11.15372]
[1777873241827,41.49,80096.99,0.0,0.9182,5e-05,11.15372]
[1777873242066,41.49,80096.33,0.0,0.91817,5e-05,11.15681]
[1777873242818,41.49,80096.33,0.0,0.91817,5e-05,11.15681]
[1777873242829,41.49,80096.33,0.0,0.91817,5e-05,11.15681]
[1777873242831,41.49,80096.33,0.0,0.91817,5e-05,11.15681]
[1777873243085,41.49,80096.33,0.0,0.91817,5e-05,11.15681]
[1777873251131,41.49,80094.04,0.0,0.91806,5e-05,11.16721]
[1777873255643,41.49,80093.94,0.0,0.91806,5e-05,11.16749]
[1777873255690,41.49,80093.94,0.0,0.91806,5e-05,11.16749]
[1777873255723,41.49,80087.02,0.0,0.91772,5e-05,11.2015]
[1777873255831,41.49,80087.02,0.0,0.91772,5e-05,11.2015]
[1777873256167,41.49,80086.45,0.0,0.91769,5e-05,11.20416]
[1777873258073,41.49,80086.59,0.0,0.9177,5e-05,11.20369]
[1777873258166,41.49,80086.59,0.0,0.9177,5e-05,11.20369]
[1777873258333,41.49,80086.59,0.0,0.9177,5e-05,11.20369]
[1777873264250,41.49,80087.33,0.0,0.9177,5e-05,11.20395]
[1777873265567,41.49,80087.33,0.0,0.9177,5e-05,11.20395]
[1777873265575,41.49,80087.33,0.0,0.9177,5e-05,11.20395]
[1777873265788,41.5,80087.31,0.0,0.91769,5e-05,11.20461]
[1777873267958,41.5,80084.71,0.0,0.91755,5e-05,11.21861]
[1777873268011,41.5,80084.71,0.0,0.91755,5e-05,11.21861]
[1777873268077,41.5,80084.71,0.0,0.91755,5e-05,11.21861]
[1777873269444,41.5,80084.71,0.0,0.91754,5e-05,11.21915]
[1777873270474,41.5,80083.97,0.0,0.9175,5e-05,11.22336]
[1777873273313,41.5,80080.65,0.0,0.91732,5e-05,11.24195]
[1777873274235,41.5,80080.65,0.0,0.91732,5e-05,11.24195]
[1777873274372,41.5,80080.65,0.0,0.91732,5e-05,11.24195]
[1777873274414,41.5,80067.53,0.0,0.91666,5e-05,11.30721]
[1777873275325,41.5,80067.53,0.0,0.91666,5e-05,11.30721]
[1777873275327,41.51,80066.92,0.0,0.91662,5e-05,11.31065]
[1777873277556,41.51,80065.83,0.0,0.91657,5e-05,11.31614]
[1777873277583,41.51,80065.83,0.0,0.91657,5e-05,11.31614]
[1777873277603,41.51,80065.83,0.0,0.91657,5e-05,11.31614]
[1777873279756,41.51,80066.06,0.0,0.91658,5e-05,11.31513]
[1777873279838,41.51,80066.06,0.0,0.91658,5e-05,11.31513]
[1777873285397,41.51,80066.22,0.0,0.91658,5e-05,11.31481]
[1777873289379,41.51,80067.1,0.0,0.91662,5e-05,11.31066]
[1777873289422,41.51,80067.1,0.0,0.91662,5e-05,11.31066]
[1777873289580,41.51,80067.1,0.0,0.91662,5e-05,11.31066]
[1777873291439,41.51,80061.29,0.0,0.91635,5e-05,11.33615]
[1777873296474,41.51,80059.83,0.0,0.91627,5e-05,11.34493]
[1777873297480,41.51,80057.01,0.0,0.91612,5e-05,11.35933]
[1777873298488,41.51,80053.68,0.0,0.91595,5e-05,11.37592]
[1777873300557,41.51,80052.52,0.0,0.91589,5e-05,11.38168]
[1777873300578,41.51,80052.52,0.0,0.91589,5e-05,11.38168]
[1777873300609,41.51,80052.52,0.0,0.91589,5e-05,11.38168]
[1777873300888,41.51,80052.05,0.0,0.91587,5e-05,11.384]
[1777873301079,41.51,80052.05,0.0,0.91587,5e-05,11.384]
[1777873306362,41.51,80053.13,0.0,0.91592,5e-05,11.37882]
[1777873306414,41.51,80053.13,0.0,0.91592,5e-05,11.37882]
[1777873306583,41.51,80053.13,0.0,0.91592,5e-05,11.37882]
[1777873313593,41.52,80051.76,0.0,0.91584,5e-05,11.38752]
[1777873316369,41.52,80051.09,0.0,0.9158,5e-05,11.3915]
[1777873316394,41.52,80051.09,0.0,0.9158,5e-05,11.3915]
[1777873316577,41.52,80051.09,0.0,0.9158,5e-05,11.3915]
[1777873323007,41.52,80052.93,0.0,0.91587,5e-05,11.38417]
[1777873323078,41.52,80052.93,0.0,0.91587,5e-05,11.38417]
[1777873328698,41.52,80051.7,0.0,0.91581,5e-05,11.39056]
[1777873328911,41.52,80051.7,0.0,0.91581,5e-05,11.39056]
[1777873329351,41.52,80051.7,0.0,0.91581,5e-05,11.39056]
[1777873329403,41.52,80051.7,0.0,0.91581,5e-05,11.39056]
[1777873329578,41.52,80051.7,0.0,0.91581,5e-05,11.39056]
[1777873329706,41.52,80045.49,0.0,0.91549,5e-05,11.42151]
[1777873334741,41.52,80044.96,0.0,0.91546,5e-05,11.4251]
[1777873334913,41.52,80044.96,0.0,0.91546,5e-05,11.4251]
[1777873334957,41.52,80044.96,0.0,0.91546,5e-05,11.4251]
[1777873335078,41.52,80044.96,0.0,0.91546,5e-05,11.4251]
[1777873341791,41.52,80042.44,0.0,0.91533,5e-05,11.43792]
[1777873341992,41.52,80042.44,0.0,0.91533,5e-05,11.43792]
[1777873342864,41.52,80042.44,0.0,0.91533,5e-05,11.43792]
[1777873342907,41.52,80042.44,0.0,0.91533,5e-05,11.43792]
[1777873343076,41.52,80041.22,0.0,0.91526,5e-05,11.44389]
[1777873348840,41.52,80043.93,0.0,0.91541,5e-05,11.42985]
[1777873349487,41.52,80043.93,0.0,0.91541,5e-05,11.42985]
[1777873349536,41.52,80043.93,0.0,0.91541,5e-05,11.42985]
[1777873349579,41.52,80043.93,0.0,0.91541,5e-05,11.42985]
[1777873349846,41.52,80047.95,0.0,0.91561,5e-05,11.40967]
[1777873354882,41.52,80049.77,0.0,0.91573,5e-05,11.39648]
[1777873357283,41.52,80049.83,0.0,0.91574,5e-05,11.39602]
[1777873357329,41.52,80049.83,0.0,0.91574,5e-05,11.39602]
[1777873362894,41.52,80049.24,0.0,0.91571,5e-05,11.39862]
[1777873362939,41.52,80049.77,0.0,0.91574,5e-05,11.39589]
[1777873363075,41.52,80049.77,0.0,0.91574,5e-05,11.39589]
[1777873369994,41.52,80047.66,0.0,0.91564,5e-05,11.40567]
[1777873371173,41.52,80047.66,0.0,0.91564,5e-05,11.40567]
[1777873371220,41.52,80047.66,0.0,0.91564,5e-05,11.40567]
[1777873372449,41.52,80047.13,0.0,0.91561,5e-05,11.40811]
[1777873373331,41.52,80047.37,0.0,0.91563,5e-05,11.40681]
[1777873375872,41.52,80046.9,0.0,0.9156,5e-05,11.40905]
[1777873380068,41.52,80041.75,0.0,0.91535,5e-05,11.43409]
[1777873383089,41.51,80045.73,0.0,0.91556,5e-05,11.41371]
[1777873388124,41.51,80045.6,0.0,0.91555,5e-05,11.41389]
[1777873389131,41.51,80048.32,0.0,0.91569,5e-05,11.40024]
[1777873394166,41.51,80050.39,0.0,0.9158,5e-05,11.38962]
[1777873397187,41.51,80054.22,0.0,0.91599,5e-05,11.37042]
[1777873398106,41.51,80054.22,0.0,0.91599,5e-05,11.37042]
[1777873398158,41.51,80054.22,0.0,0.91599,5e-05,11.37042]
[1777873399242,41.51,80054.58,0.0,0.91601,5e-05,11.36862]
[1777873399312,41.51,80058.21,0.0,0.9162,5e-05,11.35054]
[1777873400208,41.51,80062.45,0.0,0.91641,5e-05,11.32947]
[1777873405243,41.51,80064.88,0.0,0.91654,5e-05,11.31658]
[1777873410277,41.51,80064.51,0.0,0.91652,5e-05,11.31841]
[1777873412325,41.51,80065.06,0.0,0.91657,5e-05,11.31212]
[1777873417327,41.51,80068.05,0.0,0.91672,5e-05,11.29776]
[1777873420347,41.51,80063.13,0.0,0.91647,5e-05,11.32174]
[1777873425382,41.51,80063.05,0.0,0.91648,5e-05,11.3206]
[1777873427399,41.51,80059.76,0.0,0.91632,5e-05,11.33635]
[1777873432434,41.51,80061.88,0.0,0.91644,5e-05,11.32496]
[1777873437469,41.51,80064.26,0.0,0.91656,5e-05,11.31352]
[1777873438476,41.51,80066.9,0.0,0.91669,5e-05,11.3005]
[1777873443511,41.51,80069.34,0.0,0.91681,5e-05,11.28786]
[1777873448546,41.5,80069.57,0.0,0.91684,5e-05,11.28557]
[1777873449553,41.5,80075.64,0.0,0.91714,5e-05,11.25523]
[1777873452574,41.5,80069.16,0.0,0.91681,5e-05,11.28797]
[1777873455595,41.5,80067.07,0.0,0.9167,5e-05,11.29874]
[1777873461637,41.51,80066.85,0.0,0.91669,5e-05,11.3005]
[1777873466672,41.51,80060.18,0.0,0.91635,5e-05,11.33422]
[1777873471707,41.51,80061.49,0.0,0.91642,5e-05,11.32608]
[1777873472716,41.51,80064.34,0.0,0.91655,5e-05,11.31233]
[1777873473723,41.51,80072.12,0.0,0.91694,5e-05,11.27415]
[1777873474730,41.51,80078.38,0.0,0.91725,5e-05,11.24327]
[1777873479764,41.52,80077.73,0.0,0.91721,5e-05,11.24752]
[1777873484799,41.52,80079.54,0.0,0.91729,5e-05,11.23954]
[1777873489835,41.52,80077.54,0.0,0.91718,5e-05,11.25039]
[1777873495877,41.52,80077.54,0.0,0.91717,5e-05,11.25142]
[1777873500912,41.52,80077.78,0.0,0.91717,5e-05,11.25105]
[1777873503933,41.52,80071.29,0.0,0.91685,5e-05,11.2837]
[1777873508967,41.53,80070.95,0.0,0.91681,5e-05,11.28757]
[1777873514003,41.53,80070.58,0.0,0.91677,5e-05,11.29157]
[1777873519038,41.54,80070.47,0.0,0.91674,5e-05,11.29427]
[1777873524073,41.54,80067.5,0.0,0.91657,5e-05,11.31113]
[1777873529108,41.54,80067.59,0.0,0.91656,5e-05,11.3127]
[1777873534142,41.55,80066.39,0.0,0.9165,5e-05,11.31702]
[1777873539177,41.55,80066.76,0.0,0.9165,5e-05,11.31716]
[1777873544214,41.56,80059.33,0.0,0.91611,5e-05,11.35606]
[1777873549248,41.56,80061.04,0.0,0.91617,5e-05,11.34968]
[1777873554284,41.56,80059.84,0.0,0.91609,5e-05,11.35738]
[1777873559318,41.57,80061.0,0.0,0.91613,5e-05,11.35333]
[1777873565361,41.57,80060.37,0.0,0.91608,5e-05,11.35851]
[1777873570395,41.57,80060.13,0.0,0.91605,5e-05,11.36138]
[1777873574423,41.58,80054.46,0.0,0.91576,5e-05,11.39059]
[1777873575431,41.58,80051.65,0.0,0.91562,5e-05,11.40454]
[1777873580466,41.58,80052.35,0.0,0.91566,5e-05,11.40073]
[1777873581473,41.58,80058.79,0.0,0.91598,5e-05,11.36863]
[1777873587515,41.58,80061.59,0.0,0.91612,5e-05,11.35475]
[1777873592549,41.58,80061.44,0.0,0.91614,5e-05,11.352]
[1777873597585,41.58,80061.19,0.0,0.91612,5e-05,11.3534]
[1777873602624,41.58,80057.95,0.0,0.91596,5e-05,11.36965]
[1777873607659,41.58,80056.77,0.0,0.9159,5e-05,11.37549]
[1777873612694,41.58,80057.99,0.0,0.91596,5e-05,11.3694]
[1777873617729,41.58,80055.76,0.0,0.91585,5e-05,11.38047]
[1777873622764,41.58,80056.81,0.0,0.9159,5e-05,11.37514]
[1777873627798,41.58,80056.81,0.0,0.9159,5e-05,11.37505]
[1777873632834,41.58,80056.68,0.0,0.9159,5e-05,11.37561]
[1777873637870,41.58,80033.54,0.0,0.91473,5e-05,11.49089]
[1777873638877,41.58,80032.19,0.0,0.91466,5e-05,11.49744]
[1777873643911,41.57,80032.05,0.0,0.91466,5e-05,11.49708]
[1777873648947,41.57,80031.46,0.0,0.91464,5e-05,11.49897]
[1777873649876,41.57,80031.46,0.0,0.91464,5e-05,11.49897]
[1777873650961,41.57,80027.54,0.0,0.91445,5e-05,11.51814]
[1777873657130,41.57,80027.72,0.0,0.91449,5e-05,11.51262]
[1777873663046,41.56,80027.2,0.0,0.91448,5e-05,11.5133]
[1777873664053,41.56,80030.29,0.0,0.91464,5e-05,11.49759]
[1777873665678,41.56,80031.84,0.0,0.91472,5e-05,11.48962]
[1777873666067,41.56,80031.76,0.0,0.91472,5e-05,11.48981]
[1777873672108,41.56,80031.68,0.0,0.91473,5e-05,11.48896]
[1777873680165,41.56,80031.42,0.0,0.91473,5e-05,11.48857]
[1777873685200,41.56,80030.24,0.0,0.91468,5e-05,11.4934]
[1777873686207,41.55,80027.03,0.0,0.91452,5e-05,11.50923]
[1777873691242,41.55,80027.64,0.0,0.91456,5e-05,11.50497]
[1777873694264,41.55,80023.86,0.0,0.91438,5e-05,11.52317]
[1777873699298,41.55,80023.19,0.0,0.91436,5e-05,11.52521]
[1777873702319,41.55,80019.24,0.0,0.91416,5e-05,11.54421]
[1777873707354,41.54,80019.77,0.0,0.91421,5e-05,11.5401]
[1777873714403,41.54,80019.29,0.0,0.91422,5e-05,11.53682]
[1777873719438,41.54,80023.71,0.0,0.91447,5e-05,11.51293]
[1777873724473,41.53,80024.83,0.0,0.91454,5e-05,11.5061]
[1777873728501,41.53,80028.93,0.0,0.91476,5e-05,11.48468]
[1777873733536,41.53,80029.71,0.0,0.91482,5e-05,11.47872]
[1777873735549,41.53,80032.56,0.0,0.91497,5e-05,11.46339]
[1777873740587,41.52,80033.67,0.0,0.91504,5e-05,11.45648]
[1777873742601,41.52,80030.64,0.0,0.91489,5e-05,11.47139]
[1777873747635,41.52,80032.17,0.0,0.91498,5e-05,11.46238]
[1777873753677,41.51,80032.5,0.0,0.91503,5e-05,11.45786]
[1777873758715,41.51,80032.24,0.0,0.91504,5e-05,11.45681]
[1777873768785,41.49,80033.73,0.0,0.91523,5e-05,11.43717]
[1777873770799,41.48,80015.84,0.0,0.91432,5e-05,11.5263]
[1777873771806,41.49,80015.58,0.0,0.91433,5e-05,11.5241]
[1777873776841,41.49,80004.16,0.0,0.91374,5e-05,11.58211]
[1777873777848,41.49,80005.98,0.0,0.91383,5e-05,11.57301]
[1777873780010,41.49,80002.71,0.0,0.91366,5e-05,11.58956]
[1777873785904,41.49,80002.15,0.0,0.91363,5e-05,11.59252]
[1777873789931,41.49,79998.69,0.0,0.91345,5e-05,11.61002]
[1777873794967,41.49,80000.63,0.0,0.91355,5e-05,11.60022]
[1777873801009,41.49,80002.44,0.0,0.91365,5e-05,11.5912]
[1777873802016,41.49,80008.37,0.0,0.91395,5e-05,11.56143]
[1777873803023,41.49,80011.33,0.0,0.91411,5e-05,11.5463]
[1777873808058,41.48,80009.77,0.0,0.91404,5e-05,11.55303]
[1777873813093,41.48,80010.48,0.0,0.91409,5e-05,11.5479]
[1777873816114,41.48,80007.72,0.0,0.91395,5e-05,11.56106]
[1777873820142,41.48,80004.95,0.0,0.91382,5e-05,11.57398]
[1777873824170,41.48,80001.05,0.0,0.91362,5e-05,11.59352]
[1777873830213,41.48,80002.52,0.0,0.91369,5e-05,11.58638]
[1777873835248,41.48,80002.95,0.0,0.91374,5e-05,11.58083]
[1777873840283,41.48,80004.82,0.0,0.91383,5e-05,11.57173]
[1777873845318,41.48,80004.13,0.0,0.91379,5e-05,11.57556]
[1777873850353,41.48,80004.02,0.0,0.91378,5e-05,11.57644]
[1777873855387,41.48,80005.03,0.0,0.91383,5e-05,11.57168]
[1777873857402,41.48,80012.78,0.0,0.91423,5e-05,11.53288]
[1777873858409,41.48,80015.78,0.0,0.91438,5e-05,11.5179]
[1777873860423,41.48,80017.34,0.0,0.91446,5e-05,11.51035]
[1777873861430,41.48,80021.38,0.0,0.91466,5e-05,11.49026]
[1777873866466,41.48,80019.39,0.0,0.91455,5e-05,11.50112]
[1777873872509,41.49,80019.26,0.0,0.91454,5e-05,11.50273]
[1777873877545,41.49,80016.4,0.0,0.91438,5e-05,11.51782]
[1777873884463,41.49,80016.03,0.0,0.91436,5e-05,11.52019]
[1777873889629,41.49,80016.99,0.0,0.9144,5e-05,11.51653]
[1777873894664,41.49,80018.26,0.0,0.91448,5e-05,11.50718]
[1777873902721,41.5,80019.41,0.0,0.91452,5e-05,11.50265]
[1777873907756,41.49,80019.7,0.0,0.91455,5e-05,11.50031]
[1777873910777,41.49,80024.29,0.0,0.91479,5e-05,11.4768]
[1777873916819,41.49,80025.45,0.0,0.91486,5e-05,11.47022]
[1777873918833,41.49,80028.54,0.0,0.91501,5e-05,11.45454]
[1777873923868,41.49,80027.24,0.0,0.91495,5e-05,11.46056]
[1777873928908,41.49,80027.81,0.0,0.91499,5e-05,11.45728]
[1777873933939,41.49,80028.31,0.0,0.91502,5e-05,11.45438]
[1777873938974,41.49,80026.21,0.0,0.91491,5e-05,11.46453]
[1777873944009,41.49,80026.31,0.0,0.91492,5e-05,11.46364]
[1777873949044,41.49,80026.29,0.0,0.91492,5e-05,11.46339]
[1777873953071,41.49,80021.06,0.0,0.91468,5e-05,11.48567]
[1777873958107,41.48,80019.97,0.0,0.91463,5e-05,11.49064]
[1777873964148,41.48,80020.61,0.0,0.91467,5e-05,11.48688]
[1777873976233,41.48,80020.58,0.0,0.91468,5e-05,11.48611]
[1777873981267,41.48,80019.03,0.0,0.9146,5e-05,11.49349]
[1777873984289,41.48,80006.93,0.0,0.91398,5e-05,11.55432]
[1777873985296,41.48,80005.97,0.0,0.91393,5e-05,11.55897]
[1777873990331,41.48,80007.76,0.0,0.91404,5e-05,11.54871]
[1777873995366,41.48,80007.94,0.0,0.91406,5e-05,11.54658]
[1777874000401,41.47,80008.69,0.0,0.91412,5e-05,11.54011]
[1777874005435,41.46,80007.89,0.0,0.91411,5e-05,11.54144]
[1777874009464,41.46,79994.32,0.0,0.91343,5e-05,11.60756]
[1777874010141,41.46,79994.32,0.0,0.91343,5e-05,11.60756]
[1777874010398,41.46,79994.32,0.0,0.91343,5e-05,11.60756]
[1777874010471,41.46,79992.29,0.0,0.91333,5e-05,11.61752]
[1777874012786,41.46,79990.29,0.0,0.91326,5e-05,11.62336]
[1777874018526,41.46,79991.05,0.0,0.91331,5e-05,11.6177]
[1777874023562,41.45,79992.41,0.0,0.9134,5e-05,11.60929]
[1777874028596,41.45,79997.34,0.0,0.91367,5e-05,11.58295]
[1777874029604,41.45,80001.09,0.0,0.91387,5e-05,11.56379]
[1777874034639,41.45,80002.01,0.0,0.91392,5e-05,11.55796]
[1777874039673,41.44,80001.39,0.0,0.9139,5e-05,11.55995]
[1777874044710,41.44,80000.27,0.0,0.91386,5e-05,11.56447]
[1777874049746,41.44,80001.23,0.0,0.91392,5e-05,11.55828]
[1777874054781,41.44,80000.6,0.0,0.9139,5e-05,11.56034]
[1777874059819,41.43,80000.29,0.0,0.91389,5e-05,11.56078]
[1777874061832,41.43,79995.49,0.0,0.91365,5e-05,11.58449]
[1777874067873,41.43,79996.02,0.0,0.91369,5e-05,11.58025]
[1777874071902,41.43,80003.05,0.0,0.91409,5e-05,11.5402]
[1777874076937,41.43,80004.51,0.0,0.91417,5e-05,11.53186]
[1777874079958,41.43,80001.6,0.0,0.91403,5e-05,11.54589]
[1777874084992,41.42,80001.64,0.0,0.91404,5e-05,11.54457]
[1777874090029,41.42,79998.91,0.0,0.91391,5e-05,11.55718]
[1777874095064,41.42,79997.06,0.0,0.91383,5e-05,11.5652]
[1777874100100,41.42,79996.21,0.0,0.9138,5e-05,11.56815]
[1777874105134,41.41,79996.81,0.0,0.91385,5e-05,11.56383]
[1777874110171,41.41,79996.56,0.0,0.91385,5e-05,11.5638]
[1777874115206,41.41,79997.73,0.0,0.91392,5e-05,11.55664]
[1777874119233,41.41,80000.33,0.0,0.91406,5e-05,11.54261]
[1777874125275,41.4,80000.28,0.0,0.91407,5e-05,11.54154]
[1777874130311,41.4,79997.85,0.0,0.91396,5e-05,11.55266]
[1777874137359,41.4,79997.7,0.0,0.91399,5e-05,11.54815]
[1777874142395,41.4,79996.01,0.0,0.91391,5e-05,11.55552]
[1777874147429,41.39,79996.09,0.0,0.91393,5e-05,11.55392]
[1777874153472,41.39,79998.33,0.0,0.91406,5e-05,11.54128]
[1777874159514,41.39,79998.11,0.0,0.91406,5e-05,11.5411]
[1777874163542,41.39,80001.6,0.0,0.91425,5e-05,11.52269]
[1777874168577,41.39,80013.61,0.0,0.91487,5e-05,11.46145]
[1777874169585,41.38,80014.64,0.0,0.91493,5e-05,11.4562]
[1777874171598,41.38,80011.05,0.0,0.91475,5e-05,11.4737]
[1777874172605,41.38,80003.61,0.0,0.91437,5e-05,11.51062]
[1777874177640,41.38,80005.34,0.0,0.91447,5e-05,11.50079]
[1777874182675,41.38,80007.39,0.0,0.91458,5e-05,11.48983]
[1777874187710,41.38,80008.49,0.0,0.91465,5e-05,11.48368]
[1777874192749,41.38,80009.02,0.0,0.9147,5e-05,11.47688]
[1777874193756,41.38,80017.2,0.0,0.91512,5e-05,11.43573]
[1777874195780,41.38,80018.86,0.0,0.91521,5e-05,11.4273]
[1777874197794,41.38,80021.59,0.0,0.91535,5e-05,11.41322]
[1777874202830,41.38,80019.5,0.0,0.91525,5e-05,11.42333]
[1777874207865,41.38,80019.4,0.0,0.91524,5e-05,11.4238]
[1777874211897,41.38,80022.26,0.0,0.91539,5e-05,11.4094]
[1777874216933,41.38,80021.89,0.0,0.91537,5e-05,11.41129]
[1777874221968,41.37,80022.43,0.0,0.9154,5e-05,11.40788]
[1777874227002,41.37,80021.64,0.0,0.91537,5e-05,11.41153]
[1777874231031,41.37,80024.09,0.0,0.91549,5e-05,11.39929]
[1777874234052,41.37,80021.02,0.0,0.91534,5e-05,11.41401]
[1777874239087,41.37,80020.94,0.0,0.91536,5e-05,11.4126]
[1777874246135,41.36,80021.47,0.0,0.91541,5e-05,11.4074]
[1777874254193,41.36,80021.93,0.0,0.91548,5e-05,11.39856]
[1777874259228,41.35,80021.46,0.0,0.91548,5e-05,11.39916]
[1777874265271,41.35,80021.75,0.0,0.91551,5e-05,11.39563]
[1777874270305,41.35,80020.18,0.0,0.91545,5e-05,11.40177]
[1777874275340,41.34,80017.63,0.0,0.91534,5e-05,11.41281]
[1777874280375,41.34,80018.97,0.0,0.91542,5e-05,11.40427]
[1777874283396,41.34,80022.66,0.0,0.91562,5e-05,11.38476]
[1777874289438,41.33,80024.64,0.0,0.91574,5e-05,11.37302]
[1777874294473,41.33,80023.87,0.0,0.91571,5e-05,11.37539]
[1777874299508,41.33,80023.99,0.0,0.91574,5e-05,11.3733]
[1777874305550,41.32,80023.58,0.0,0.91573,5e-05,11.37356]
[1777874308571,41.32,80020.3,0.0,0.91557,5e-05,11.38909]
[1777874314613,41.32,80019.34,0.0,0.91557,5e-05,11.38832]
[1777874319648,41.32,80018.47,0.0,0.91554,5e-05,11.3911]
[1777874325690,41.32,80012.84,0.0,0.91525,5e-05,11.41931]
[1777874326697,41.32,80009.02,0.0,0.91506,5e-05,11.43851]
[1777874331732,41.32,80008.08,0.0,0.91501,5e-05,11.44314]
[1777874336767,41.31,80008.85,0.0,0.91506,5e-05,11.43771]
[1777874338781,41.31,80012.16,0.0,0.91524,5e-05,11.42034]
[1777874343816,41.31,80013.12,0.0,0.91531,5e-05,11.41381]
[1777874348851,41.3,80014.15,0.0,0.91538,5e-05,11.40698]
[1777874351872,41.3,80018.61,0.0,0.91561,5e-05,11.38367]
[1777874356907,41.3,80018.04,0.0,0.91559,5e-05,11.38547]
[1777874361943,41.3,80018.35,0.0,0.91562,5e-05,11.38249]
[1777874368991,41.29,80016.74,0.0,0.91556,5e-05,11.38859]
[1777874373021,41.29,80013.5,0.0,0.91543,5e-05,11.40003]
[1777874378056,41.29,80012.89,0.0,0.91541,5e-05,11.40191]
[1777874384098,41.29,80013.13,0.0,0.91544,5e-05,11.39885]
[1777874389133,41.28,80014.44,0.0,0.91553,5e-05,11.3905]
[1777874394168,41.28,80013.2,0.0,0.91548,5e-05,11.39528]
[1777874399203,41.28,80013.56,0.0,0.91551,5e-05,11.39202]
[1777874401217,41.28,80008.46,0.0,0.91525,5e-05,11.41744]
[1777874404238,41.28,80005.68,0.0,0.91511,5e-05,11.43154]
[1777874407259,41.28,80019.76,0.0,0.91583,5e-05,11.36096]
[1777874408266,41.28,80022.37,0.0,0.91596,5e-05,11.34802]
[1777874412210,41.28,80022.66,0.0,0.91597,5e-05,11.3463]
[1777874412590,41.28,80022.66,0.0,0.91597,5e-05,11.3463]
[1777874412687,41.28,80029.81,0.0,0.91634,5e-05,11.31029]
[1777874414308,41.28,80034.14,0.0,0.91656,5e-05,11.28872]
[1777874416094,41.28,80033.88,0.0,0.91654,5e-05,11.29027]
[1777874421240,41.28,80033.33,0.0,0.9165,5e-05,11.294]
[1777874421332,41.28,80033.33,0.0,0.9165,5e-05,11.294]
[1777874421417,41.28,80033.33,0.0,0.9165,5e-05,11.294]
[1777874421467,41.28,80033.33,0.0,0.9165,5e-05,11.294]
[1777874421577,41.28,80033.33,0.0,0.9165,5e-05,11.294]
[1777874421678,41.28,80033.33,0.0,0.9165,5e-05,11.29447]
[1777874427398,41.28,80034.15,0.0,0.91653,5e-05,11.29179]
[1777874431385,41.28,80033.97,0.0,0.91651,5e-05,11.29341]
[1777874431437,41.28,80033.97,0.0,0.91651,5e-05,11.29341]
[1777874431517,41.28,80033.97,0.0,0.91651,5e-05,11.29341]
[1777874431550,41.28,80033.97,0.0,0.91651,5e-05,11.29341]
[1777874431580,41.28,80033.97,0.0,0.91651,5e-05,11.29341]
[1777874431595,41.28,80034.6,0.0,0.91656,5e-05,11.28687]
[1777874437469,41.29,80034.36,0.0,0.91654,5e-05,11.2895]
[1777874440490,41.29,80028.54,0.0,0.91625,5e-05,11.31818]
[1777874443487,41.29,80027.76,0.0,0.91621,5e-05,11.32208]
[1777874443532,41.29,80027.76,0.0,0.91621,5e-05,11.32208]
[1777874443581,41.29,80027.76,0.0,0.91621,5e-05,11.32208]
[1777874443723,41.29,80027.76,0.0,0.91621,5e-05,11.32208]
[1777874443772,41.29,80027.76,0.0,0.91621,5e-05,11.32208]
[1777874443829,41.29,80027.76,0.0,0.91621,5e-05,11.32208]
[1777874443930,41.29,80027.62,0.0,0.9162,5e-05,11.32297]
[1777874450560,41.29,80031.13,0.0,0.91636,5e-05,11.30665]
[1777874453837,41.29,80031.3,0.0,0.91637,5e-05,11.306]
[1777874453889,41.29,80031.3,0.0,0.91637,5e-05,11.306]
[1777874453987,41.29,80031.3,0.0,0.91637,5e-05,11.306]
[1777874454037,41.29,80031.3,0.0,0.91637,5e-05,11.306]
[1777874454082,41.29,80031.3,0.0,0.91637,5e-05,11.306]
[1777874454039,41.29,80031.3,0.0,0.91637,5e-05,11.3064]
[1777874456602,41.29,80025.52,0.0,0.91607,5e-05,11.33587]
[1777874461637,41.29,80028.4,0.0,0.91621,5e-05,11.32219]
[1777874462644,41.29,80036.38,0.0,0.91661,5e-05,11.28246]
[1777874464658,41.29,80024.44,0.0,0.916,5e-05,11.34223]
[1777874465665,41.29,80016.56,0.0,0.91561,5e-05,11.38148]
[1777874466672,41.29,80005.83,0.0,0.91505,5e-05,11.43578]
[1777874467679,41.29,80004.72,0.0,0.91499,5e-05,11.44169]
[1777874472398,41.3,80002.25,0.0,0.91485,5e-05,11.45533]
[1777874472400,41.3,80002.25,0.0,0.91485,5e-05,11.45533]
[1777874472449,41.3,80002.25,0.0,0.91485,5e-05,11.45533]
[1777874472584,41.3,80002.25,0.0,0.91485,5e-05,11.45533]
[1777874472714,41.3,80002.61,0.0,0.91487,5e-05,11.45381]
[1777874473527,41.3,80002.61,0.0,0.91487,5e-05,11.45381]
[1777874473590,41.3,80002.61,0.0,0.91487,5e-05,11.45381]
[1777874473721,41.3,80002.1,0.0,0.91484,5e-05,11.45667]
[1777874474728,41.3,79994.39,0.0,0.91444,5e-05,11.49577]
[1777874478756,41.3,79993.24,0.0,0.91438,5e-05,11.50178]
[1777874483045,41.3,79992.67,0.0,0.91435,5e-05,11.50454]
[1777874483085,41.3,79992.67,0.0,0.91435,5e-05,11.50454]
[1777874483097,41.3,79992.67,0.0,0.91435,5e-05,11.50454]
[1777874483198,41.3,79992.08,0.0,0.91432,5e-05,11.50734]
[1777874483235,41.3,79992.08,0.0,0.91432,5e-05,11.50734]
[1777874483327,41.3,79992.08,0.0,0.91432,5e-05,11.50734]
[1777874483489,41.3,79992.08,0.0,0.91432,5e-05,11.50734]
[1777874483581,41.3,79992.08,0.0,0.91432,5e-05,11.50734]
[1777874483791,41.3,79992.16,0.0,0.91433,5e-05,11.50713]
[1777874489833,41.3,79991.9,0.0,0.9143,5e-05,11.50955]
[1777874492423,41.3,79993.51,0.0,0.9144,5e-05,11.49814]
[1777874492470,41.3,79993.51,0.0,0.9144,5e-05,11.49814]
[1777874492481,41.3,79993.51,0.0,0.9144,5e-05,11.49814]
[1777874492526,41.3,79993.51,0.0,0.9144,5e-05,11.49814]
[1777874492584,41.3,79993.51,0.0,0.9144,5e-05,11.49814]
[1777874492854,41.3,79991.06,0.0,0.91428,5e-05,11.51067]
[1777874497889,41.3,79990.07,0.0,0.91422,5e-05,11.51648]
[1777874502924,41.3,79989.48,0.0,0.91418,5e-05,11.52021]
[1777874507959,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508313,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508326,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508360,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508393,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508446,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508579,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508602,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508830,41.31,79989.46,0.0,0.91417,5e-05,11.52103]
[1777874508966,41.31,79989.36,0.0,0.91416,5e-05,11.52168]
[1777874511988,41.31,79998.47,0.0,0.91463,5e-05,11.47621]
[1777874512995,41.31,80002.81,0.0,0.91485,5e-05,11.45425]
[1777874515170,41.31,80002.32,0.0,0.91483,5e-05,11.45617]
[1777874515219,41.31,80002.32,0.0,0.91483,5e-05,11.45617]
[1777874515246,41.31,80002.32,0.0,0.91483,5e-05,11.45617]
[1777874515293,41.31,80002.32,0.0,0.91483,5e-05,11.45617]
[1777874515333,41.31,80002.32,0.0,0.91483,5e-05,11.45617]
[1777874516016,41.31,80002.08,0.0,0.91482,5e-05,11.45729]
[1777874518030,41.31,79997.18,0.0,0.91457,5e-05,11.48177]
[1777874520678,41.31,79998.75,0.0,0.91466,5e-05,11.47363]
[1777874520718,41.31,79998.75,0.0,0.91466,5e-05,11.47363]
[1777874520758,41.31,79998.75,0.0,0.91466,5e-05,11.47363]
[1777874520829,41.31,79998.75,0.0,0.91466,5e-05,11.47363]
[1777874521051,41.3,79998.3,0.0,0.91463,5e-05,11.47579]
[1777874521943,41.3,79998.3,0.0,0.91463,5e-05,11.47579]
[1777874526514,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874526563,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874526572,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874526581,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874526621,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874526837,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874526853,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874527076,41.3,79997.46,0.0,0.9146,5e-05,11.47944]
[1777874527094,41.3,79997.58,0.0,0.9146,5e-05,11.47871]
[1777874532128,41.3,79994.97,0.0,0.91447,5e-05,11.49125]
[1777874532650,41.3,79994.97,0.0,0.91447,5e-05,11.49125]
[1777874532740,41.3,79994.97,0.0,0.91447,5e-05,11.49125]
[1777874532763,41.3,79994.97,0.0,0.91447,5e-05,11.49125]
[1777874532831,41.3,79994.97,0.0,0.91447,5e-05,11.49125]
[1777874533135,41.3,79995.01,0.0,0.91448,5e-05,11.49091]
[1777874536085,41.3,79995.15,0.0,0.91449,5e-05,11.48994]
[1777874536156,41.3,79995.22,0.0,0.91449,5e-05,11.48945]
[1777874536328,41.3,79995.22,0.0,0.91449,5e-05,11.48945]
[1777874541282,41.3,79996.31,0.0,0.91457,5e-05,11.48232]
[1777874541327,41.3,79996.31,0.0,0.91457,5e-05,11.48232]
[1777874541351,41.3,79996.31,0.0,0.91457,5e-05,11.48232]
[1777874541583,41.3,79996.31,0.0,0.91457,5e-05,11.48232]
[1777874542293,41.3,79996.9,0.0,0.91461,5e-05,11.47837]
[1777874542328,41.3,79996.9,0.0,0.91461,5e-05,11.47837]
[1777874542345,41.3,79996.9,0.0,0.91461,5e-05,11.47837]
[1777874542446,41.3,79996.82,0.0,0.91461,5e-05,11.47829]
[1777874543191,41.3,79996.82,0.0,0.91461,5e-05,11.47829]
[1777874543326,41.3,79996.82,0.0,0.91461,5e-05,11.47829]
[1777874543410,41.29,79996.39,0.0,0.91459,5e-05,11.47997]
[1777874547844,41.29,79994.97,0.0,0.91453,5e-05,11.48617]
[1777874547894,41.29,79994.97,0.0,0.91453,5e-05,11.48617]
[1777874548078,41.29,79994.97,0.0,0.91453,5e-05,11.48617]
[1777874551707,41.29,79993.32,0.0,0.91446,5e-05,11.49251]
[1777874551753,41.29,79993.32,0.0,0.91446,5e-05,11.49251]
[1777874551838,41.29,79993.32,0.0,0.91446,5e-05,11.49251]
[1777874551910,41.29,79994.32,0.0,0.91454,5e-05,11.48284]
[1777874557004,41.28,79993.03,0.0,0.91449,5e-05,11.4879]
[1777874557076,41.28,79993.03,0.0,0.91449,5e-05,11.4879]
[1777874557082,41.28,79993.03,0.0,0.91449,5e-05,11.4879]
[1777874558564,41.28,79993.49,0.0,0.91453,5e-05,11.48415]
[1777874558597,41.28,79993.49,0.0,0.91453,5e-05,11.48415]
[1777874560792,41.28,79992.72,0.0,0.9145,5e-05,11.48708]
[1777874560828,41.28,79992.72,0.0,0.9145,5e-05,11.48708]
[1777874560862,41.28,79993.44,0.0,0.91454,5e-05,11.48298]
[1777874562463,41.28,79993.28,0.0,0.91454,5e-05,11.48331]
[1777874564414,41.28,79990.02,0.0,0.91438,5e-05,11.49881]
[1777874564454,41.28,79990.02,0.0,0.91438,5e-05,11.49881]
[1777874564579,41.28,79990.02,0.0,0.91438,5e-05,11.49881]
[1777874565635,41.27,79993.74,0.0,0.91458,5e-05,11.47957]
[1777874565684,41.27,79993.74,0.0,0.91458,5e-05,11.47957]
[1777874565827,41.27,79993.74,0.0,0.91458,5e-05,11.47957]
[1777874565928,41.27,79992.16,0.0,0.9145,5e-05,11.48745]
[1777874567374,41.27,79996.57,0.0,0.91472,5e-05,11.46513]
[1777874570035,41.27,79998.1,0.0,0.9148,5e-05,11.45728]
[1777874570071,41.27,79998.1,0.0,0.9148,5e-05,11.45728]
[1777874574656,41.27,79998.4,0.0,0.91482,5e-05,11.45552]
[1777874575944,41.27,80000.02,0.0,0.91491,5e-05,11.44732]
[1777874575986,41.27,80000.02,0.0,0.91491,5e-05,11.44732]
[1777874576081,41.27,80000.02,0.0,0.91491,5e-05,11.44732]
[1777874576202,41.27,80000.02,0.0,0.91491,5e-05,11.44732]
[1777874576399,41.27,80000.07,0.0,0.91491,5e-05,11.44703]
[1777874576441,41.27,80000.07,0.0,0.91491,5e-05,11.44703]
[1777874576584,41.27,80000.07,0.0,0.91491,5e-05,11.44703]
[1777874576683,41.27,80000.36,0.0,0.91492,5e-05,11.44554]
[1777874580464,41.27,80018.3,0.0,0.91584,5e-05,11.35534]
[1777874581471,41.27,80019.43,0.0,0.9159,5e-05,11.34979]
[1777874585030,41.27,80016.77,0.0,0.91576,5e-05,11.36298]
[1777874585084,41.27,80016.77,0.0,0.91576,5e-05,11.36298]
[1777874585088,41.27,80016.77,0.0,0.91576,5e-05,11.36298]
[1777874585213,41.27,80016.77,0.0,0.91576,5e-05,11.36298]
[1777874585255,41.27,80016.65,0.0,0.91576,5e-05,11.3633]
[1777874585327,41.27,80016.65,0.0,0.91576,5e-05,11.3633]
[1777874585499,41.27,80016.56,0.0,0.91576,5e-05,11.36348]
[1777874588520,41.27,80007.9,0.0,0.91532,5e-05,11.40681]
[1777874589527,41.27,80001.78,0.0,0.91501,5e-05,11.43723]
[1777874590879,41.27,80001.78,0.0,0.91501,5e-05,11.43723]
[1777874590921,41.27,80001.78,0.0,0.91501,5e-05,11.43723]
[1777874590999,41.27,80001.78,0.0,0.91501,5e-05,11.43723]
[1777874591033,41.27,80001.78,0.0,0.91501,5e-05,11.43723]
[1777874591077,41.27,80001.78,0.0,0.91501,5e-05,11.43723]
[1777874591178,41.27,80001.6,0.0,0.915,5e-05,11.43775]
[1777874596576,41.27,79997.53,0.0,0.91479,5e-05,11.45811]
[1777874597626,41.27,79997.53,0.0,0.91479,5e-05,11.45811]
[1777874597676,41.27,79997.53,0.0,0.91479,5e-05,11.45811]
[1777874597739,41.27,79997.53,0.0,0.91479,5e-05,11.45811]
[1777874597827,41.27,79997.53,0.0,0.91479,5e-05,11.45811]
[1777874597840,41.27,79997.0,0.0,0.91477,5e-05,11.46074]
[1777874599412,41.27,79996.95,0.0,0.91477,5e-05,11.46095]
[1777874603231,41.27,79994.88,0.0,0.91466,5e-05,11.47122]
[1777874603275,41.27,79994.18,0.0,0.91463,5e-05,11.4747]
[1777874603327,41.27,79994.18,0.0,0.91463,5e-05,11.4747]
[1777874603446,41.27,79994.18,0.0,0.91463,5e-05,11.4747]
[1777874603497,41.27,79994.18,0.0,0.91463,5e-05,11.4747]
[1777874603577,41.27,79994.18,0.0,0.91463,5e-05,11.4747]
[1777874603626,41.27,79994.22,0.0,0.91463,5e-05,11.47444]
[1777874608661,41.27,79996.6,0.0,0.91475,5e-05,11.4622]
[1777874613696,41.27,79991.63,0.0,0.91453,5e-05,11.48305]
[1777874615249,41.27,79991.63,0.0,0.91453,5e-05,11.48305]
[1777874614702,41.27,79995.41,0.0,0.91472,5e-05,11.46357]
[1777874615302,41.27,79995.41,0.0,0.91472,5e-05,11.46357]
[1777874615328,41.27,79995.41,0.0,0.91472,5e-05,11.46357]
[1777874615370,41.27,79995.41,0.0,0.91472,5e-05,11.46357]
[1777874615584,41.27,79995.41,0.0,0.91472,5e-05,11.46357]
[1777874615709,41.27,79996.37,0.0,0.91478,5e-05,11.45833]
[1777874616569,41.27,79996.37,0.0,0.91478,5e-05,11.45833]
[1777874621045,41.26,79999.45,0.0,0.91495,5e-05,11.44128]
[1777874621077,41.26,79999.45,0.0,0.91495,5e-05,11.44128]
[1777874621238,41.26,79999.45,0.0,0.91495,5e-05,11.44128]
[1777874621263,41.26,79998.72,0.0,0.91491,5e-05,11.44497]
[1777874621327,41.26,79998.72,0.0,0.91491,5e-05,11.44497]
[1777874621752,41.26,79999.34,0.0,0.91495,5e-05,11.44186]
[1777874626786,41.26,79998.44,0.0,0.91491,5e-05,11.44497]
[1777874628841,41.26,79996.75,0.0,0.91483,5e-05,11.45349]
[1777874628884,41.26,79996.75,0.0,0.91483,5e-05,11.45349]
[1777874629085,41.26,79996.75,0.0,0.91483,5e-05,11.45349]
[1777874629088,41.26,79996.75,0.0,0.91483,5e-05,11.45349]
[1777874629220,41.26,79996.75,0.0,0.91483,5e-05,11.45349]
[1777874629270,41.26,79996.78,0.0,0.91483,5e-05,11.45334]
[1777874629335,41.26,79996.78,0.0,0.91483,5e-05,11.45334]
[1777874629807,41.26,79996.4,0.0,0.91481,5e-05,11.45526]
[1777874630795,41.26,79996.4,0.0,0.91481,5e-05,11.45526]
[1777874634843,41.26,79991.51,0.0,0.91456,5e-05,11.47983]
[1777874635785,41.26,79991.51,0.0,0.91456,5e-05,11.47983]
[1777874635829,41.26,79991.51,0.0,0.91456,5e-05,11.47983]
[1777874635838,41.26,79991.51,0.0,0.91456,5e-05,11.47983]
[1777874636408,41.26,79990.93,0.0,0.91453,5e-05,11.48272]
[1777874636426,41.26,79990.93,0.0,0.91453,5e-05,11.48272]
[1777874636580,41.26,79990.93,0.0,0.91453,5e-05,11.48272]
[1777874637123,41.26,79990.93,0.0,0.91453,5e-05,11.48272]
[1777874637180,41.26,79991.53,0.0,0.91456,5e-05,11.47965]
[1777874637331,41.26,79991.53,0.0,0.91456,5e-05,11.47965]
[1777874641403,41.26,79993.07,0.0,0.91464,5e-05,11.47176]
[1777874641429,41.26,79993.07,0.0,0.91464,5e-05,11.47176]
[1777874641583,41.26,79993.07,0.0,0.91464,5e-05,11.47176]
[1777874642017,41.26,79993.07,0.0,0.91464,5e-05,11.47176]
[1777874642078,41.26,79993.07,0.0,0.91464,5e-05,11.47176]
[1777874642167,41.26,79995.62,0.0,0.91477,5e-05,11.45889]
[1777874645387,41.26,79997.21,0.0,0.91485,5e-05,11.45089]
[1777874650391,41.26,79997.4,0.0,0.91486,5e-05,11.45003]
[1777874650441,41.26,79997.4,0.0,0.91486,5e-05,11.45003]
[1777874650581,41.26,79997.4,0.0,0.91486,5e-05,11.45003]
[1777874650658,41.26,79997.4,0.0,0.91486,5e-05,11.45003]
[1777874650772,41.26,79997.4,0.0,0.91486,5e-05,11.45003]
[1777874650832,41.26,79997.4,0.0,0.91486,5e-05,11.45003]
[1777874650955,41.26,79998.18,0.0,0.9149,5e-05,11.44611]
[1777874655498,41.26,79998.01,0.0,0.91489,5e-05,11.44706]
[1777874655787,41.26,79998.01,0.0,0.91489,5e-05,11.44706]
[1777874655825,41.26,79998.01,0.0,0.91489,5e-05,11.44706]
[1777874656122,41.26,79998.01,0.0,0.91489,5e-05,11.44706]
[1777874656285,41.26,79998.01,0.0,0.91489,5e-05,11.44706]
[1777874656184,41.26,79992.63,0.0,0.91462,5e-05,11.47418]
[1777874656332,41.26,79992.63,0.0,0.91462,5e-05,11.47418]
[1777874656635,41.26,79992.63,0.0,0.91462,5e-05,11.47418]
[1777874656997,41.26,79990.05,0.0,0.91448,5e-05,11.48716]
[1777874659011,41.26,79993.59,0.0,0.91467,5e-05,11.46925]
[1777874660594,41.26,79993.25,0.0,0.91465,5e-05,11.47095]
[1777874660656,41.26,79993.25,0.0,0.91465,5e-05,11.47095]
[1777874661025,41.26,79997.25,0.0,0.91485,5e-05,11.45078]
[1777874661329,41.26,79997.25,0.0,0.91485,5e-05,11.45078]
[1777874667068,41.26,79998.38,0.0,0.91491,5e-05,11.44521]
[1777874672103,41.26,79997.18,0.0,0.91487,5e-05,11.44765]
[1777874676952,41.26,79995.51,0.0,0.91479,5e-05,11.45604]
[1777874677077,41.26,79995.51,0.0,0.91479,5e-05,11.45604]
[1777874679151,41.26,79991.72,0.0,0.91459,5e-05,11.47506]
[1777874680037,41.26,79991.72,0.0,0.91459,5e-05,11.47506]
[1777874685194,41.26,79989.99,0.0,0.91451,5e-05,11.48346]
[1777874686201,41.26,79993.2,0.0,0.91467,5e-05,11.46722]
[1777874688215,41.26,79989.57,0.0,0.91449,5e-05,11.48546]
[1777874689222,41.26,79986.0,0.0,0.9143,5e-05,11.5034]
[1777874690088,41.26,79986.0,0.0,0.9143,5e-05,11.5034]
[1777874692243,41.26,79980.18,0.0,0.914,5e-05,11.53252]
[1777874697278,41.25,79978.58,0.0,0.91394,5e-05,11.53884]
[1777874702313,41.25,79979.51,0.0,0.91401,5e-05,11.53169]
[1777874707348,41.25,79981.65,0.0,0.91414,5e-05,11.51888]
[1777874710369,41.25,79969.0,0.0,0.91349,5e-05,11.58259]
[1777874711376,41.25,79963.42,0.0,0.9132,5e-05,11.61078]
[1777874712386,41.24,79962.24,0.0,0.91314,5e-05,11.61658]
[1777874717418,41.24,79962.9,0.0,0.91318,5e-05,11.61206]
[1777874719432,41.24,79967.11,0.0,0.91341,5e-05,11.59026]
[1777874720439,41.24,79973.18,0.0,0.91373,5e-05,11.55929]
[1777874721446,41.24,79968.63,0.0,0.91349,5e-05,11.58212]
[1777874726451,41.24,79968.22,0.0,0.91348,5e-05,11.58289]
[1777874728495,41.2,79963.82,0.0,0.91343,5e-05,11.58759]
[1777874733530,41.18,79964.32,0.0,0.91362,5e-05,11.56761]
[1777874736551,41.16,79960.67,0.0,0.91351,5e-05,11.57767]
[1777874741587,41.15,79960.46,0.0,0.91357,5e-05,11.5723]
[1777874744589,41.15,79960.72,0.0,0.91358,5e-05,11.57059]
[1777874750650,41.13,79957.79,0.0,0.91351,5e-05,11.57728]
[1777874751690,41.13,79951.01,0.0,0.91318,5e-05,11.60964]
[1777874752697,41.13,79947.43,0.0,0.91299,5e-05,11.62761]
[1777874754711,41.11,79943.86,0.0,0.91286,5e-05,11.64036]
[1777874756725,41.1,79941.15,0.0,0.91278,5e-05,11.64846]
[1777874760753,41.09,79931.55,0.0,0.91236,5e-05,11.68866]
[1777874761759,41.09,79927.88,0.0,0.91216,5e-05,11.70739]
[1777874762767,41.09,79921.47,0.0,0.91183,5e-05,11.74011]
[1777874764189,41.09,79921.47,0.0,0.91183,5e-05,11.74011]
[1777874764420,41.09,79921.07,0.0,0.91181,5e-05,11.74205]
[1777874764781,41.09,79909.11,0.0,0.91117,5e-05,11.80321]
[1777874765788,41.09,79905.67,0.0,0.91099,5e-05,11.82099]
[1777874768215,41.09,79907.05,0.0,0.91106,5e-05,11.814]
[1777874768239,41.09,79911.2,0.0,0.91128,5e-05,11.7925]
[1777874768809,41.09,79915.19,0.0,0.9115,5e-05,11.77187]
[1777874773845,41.08,79913.31,0.0,0.9114,5e-05,11.78079]
[1777874774852,41.08,79916.0,0.0,0.91155,5e-05,11.76685]
[1777874780415,41.08,79917.81,0.0,0.91165,5e-05,11.75719]
[1777874781901,41.08,79912.69,0.0,0.91138,5e-05,11.78289]
[1777874783914,41.08,79910.07,0.0,0.91124,5e-05,11.79598]
[1777874784554,41.08,79910.07,0.0,0.91124,5e-05,11.79598]
[1777874784577,41.08,79910.07,0.0,0.91124,5e-05,11.79598]
[1777874784585,41.08,79910.07,0.0,0.91124,5e-05,11.79598]
[1777874786331,41.08,79909.22,0.0,0.9112,5e-05,11.80016]
[1777874786376,41.08,79909.22,0.0,0.9112,5e-05,11.80016]
[1777874786428,41.08,79910.43,0.0,0.91127,5e-05,11.79377]
[1777874787020,41.08,79910.43,0.0,0.91127,5e-05,11.79377]
[1777874787072,41.08,79910.43,0.0,0.91127,5e-05,11.79377]
[1777874787323,41.08,79910.43,0.0,0.91127,5e-05,11.79377]
[1777874789957,41.08,79907.48,0.0,0.91112,5e-05,11.80818]
[1777874794992,41.08,79908.29,0.0,0.91119,5e-05,11.79941]
[1777874795809,41.08,79908.29,0.0,0.91119,5e-05,11.79941]
[1777874795829,41.08,79908.29,0.0,0.91119,5e-05,11.79941]
[1777874795854,41.08,79908.29,0.0,0.91119,5e-05,11.79941]
[1777874797476,41.08,79909.65,0.0,0.91127,5e-05,11.79209]
[1777874797580,41.08,79909.65,0.0,0.91127,5e-05,11.79209]
[1777874799020,41.08,79913.57,0.0,0.91148,5e-05,11.77167]
[1777874800331,41.08,79913.57,0.0,0.91148,5e-05,11.77167]
[1777874800372,41.08,79913.57,0.0,0.91148,5e-05,11.77167]
[1777874800379,41.08,79916.14,0.0,0.91162,5e-05,11.75838]
[1777874800576,41.08,79916.14,0.0,0.91162,5e-05,11.75838]
[1777874801035,41.08,79921.43,0.0,0.9119,5e-05,11.73119]
[1777874804057,41.07,79925.94,0.0,0.91215,5e-05,11.70696]
[1777874809091,41.07,79925.93,0.0,0.91217,5e-05,11.70517]
[1777874812346,41.07,79927.24,0.0,0.91225,5e-05,11.69776]
[1777874812389,41.07,79927.24,0.0,0.91225,5e-05,11.69776]
[1777874812574,41.07,79927.17,0.0,0.91225,5e-05,11.69777]
[1777874812599,41.07,79927.17,0.0,0.91225,5e-05,11.69777]
[1777874812651,41.07,79927.17,0.0,0.91225,5e-05,11.69777]
[1777874812826,41.07,79927.17,0.0,0.91225,5e-05,11.69777]
[1777874813120,41.07,79925.5,0.0,0.91216,5e-05,11.70596]
[1777874818216,41.06,79928.7,0.0,0.91235,5e-05,11.68819]
[1777874818332,41.06,79928.7,0.0,0.91235,5e-05,11.68819]
[1777874818406,41.06,79928.7,0.0,0.91235,5e-05,11.68819]
[1777874818443,41.06,79928.7,0.0,0.91235,5e-05,11.68819]
[1777874818494,41.06,79928.99,0.0,0.91236,5e-05,11.68638]
[1777874818575,41.06,79928.99,0.0,0.91236,5e-05,11.68638]
[1777874819162,41.06,79929.75,0.0,0.91241,5e-05,11.68216]
[1777874820903,41.06,79930.02,0.0,0.91242,5e-05,11.68046]
[1777874821090,41.06,79930.02,0.0,0.91242,5e-05,11.68046]
[1777874825203,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874825971,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874826018,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874826077,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874826104,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874826153,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874826325,41.06,79939.15,0.0,0.91292,5e-05,11.63242]
[1777874826426,41.06,79939.73,0.0,0.91295,5e-05,11.62921]
[1777874832253,41.06,79937.12,0.0,0.91283,5e-05,11.641]
[1777874833826,41.06,79938.11,0.0,0.91289,5e-05,11.63567]
[1777874833870,41.06,79938.11,0.0,0.91289,5e-05,11.63567]
[1777874834077,41.06,79938.11,0.0,0.91289,5e-05,11.63567]
[1777874835890,41.05,79937.19,0.0,0.91284,5e-05,11.63983]
[1777874835930,41.05,79937.19,0.0,0.91284,5e-05,11.63983]
[1777874836078,41.05,79937.19,0.0,0.91284,5e-05,11.63983]
[1777874836285,41.05,79938.65,0.0,0.91292,5e-05,11.63211]
[1777874840491,41.05,79936.37,0.0,0.91281,5e-05,11.64289]
[1777874840544,41.05,79936.3,0.0,0.91281,5e-05,11.64297]
[1777874840577,41.05,79936.3,0.0,0.91281,5e-05,11.64297]
[1777874840671,41.05,79936.3,0.0,0.91281,5e-05,11.64297]
[1777874840720,41.05,79936.3,0.0,0.91281,5e-05,11.64297]
[1777874840826,41.05,79936.3,0.0,0.91281,5e-05,11.64297]
[1777874841319,41.05,79935.9,0.0,0.91279,5e-05,11.64473]
[1777874846355,41.05,79935.09,0.0,0.91276,5e-05,11.64744]
[1777874847302,41.05,79935.09,0.0,0.91276,5e-05,11.64744]
[1777874847337,41.05,79935.09,0.0,0.91276,5e-05,11.64744]
[1777874847362,41.05,79927.46,0.0,0.91236,5e-05,11.68612]
[1777874849217,41.05,79926.5,0.0,0.91232,5e-05,11.69067]
[1777874849335,41.05,79926.5,0.0,0.91232,5e-05,11.69067]
[1777874849341,41.05,79926.5,0.0,0.91232,5e-05,11.69067]
[1777874850824,41.05,79927.7,0.0,0.91238,5e-05,11.68419]
[1777874851075,41.05,79927.7,0.0,0.91238,5e-05,11.68419]
[1777874852397,41.04,79933.53,0.0,0.91273,5e-05,11.64971]
[1777874855418,41.04,79938.45,0.0,0.91299,5e-05,11.62379]
[1777874855566,41.04,79938.45,0.0,0.91299,5e-05,11.62379]
[1777874855571,41.04,79938.45,0.0,0.91299,5e-05,11.62379]
[1777874855834,41.04,79938.45,0.0,0.91299,5e-05,11.62379]
[1777874856425,41.04,79930.27,0.0,0.91256,5e-05,11.66529]
[1777874858439,41.04,79928.36,0.0,0.91247,5e-05,11.67441]
[1777874858520,41.04,79928.36,0.0,0.91247,5e-05,11.67441]
[1777874858572,41.04,79928.36,0.0,0.91247,5e-05,11.67441]
[1777874858826,41.04,79928.36,0.0,0.91247,5e-05,11.67441]
[1777874859446,41.04,79926.39,0.0,0.91237,5e-05,11.68415]
[1777874861198,41.04,79926.31,0.0,0.91237,5e-05,11.68422]
[1777874861245,41.04,79926.31,0.0,0.91237,5e-05,11.68422]
[1777874861327,41.04,79926.31,0.0,0.91237,5e-05,11.68422]
[1777874865460,41.04,79927.08,0.0,0.91242,5e-05,11.67893]
[1777874865512,41.04,79927.08,0.0,0.91242,5e-05,11.67893]
[1777874865488,41.04,79929.36,0.0,0.91255,5e-05,11.66695]
[1777874865577,41.04,79929.36,0.0,0.91255,5e-05,11.66695]
[1777874865677,41.04,79929.36,0.0,0.91255,5e-05,11.66662]
[1777874868509,41.03,79916.66,0.0,0.91188,5e-05,11.73096]
[1777874870522,41.03,79912.15,0.0,0.91164,5e-05,11.75438]
[1777874872107,41.03,79912.15,0.0,0.91164,5e-05,11.75438]
[1777874873320,41.04,79910.61,0.0,0.91155,5e-05,11.76278]
[1777874873325,41.04,79910.61,0.0,0.91155,5e-05,11.76278]
[1777874873396,41.04,79910.61,0.0,0.91155,5e-05,11.76278]
[1777874873419,41.04,79909.86,0.0,0.91151,5e-05,11.76686]
[1777874875833,41.04,79910.96,0.0,0.91157,5e-05,11.76144]
[1777874880424,41.04,79909.33,0.0,0.91147,5e-05,11.77075]
[1777874880481,41.04,79909.33,0.0,0.91147,5e-05,11.77121]
[1777874880587,41.04,79909.33,0.0,0.91147,5e-05,11.77121]
[1777874885852,41.04,79905.12,0.0,0.91124,5e-05,11.79326]
[1777874885904,41.04,79905.12,0.0,0.91124,5e-05,11.79326]
[1777874886076,41.04,79905.12,0.0,0.91124,5e-05,11.79326]
[1777874886097,41.04,79910.19,0.0,0.91151,5e-05,11.76693]
[1777874886768,41.04,79910.19,0.0,0.91151,5e-05,11.76693]
[1777874886819,41.04,79910.19,0.0,0.91151,5e-05,11.76693]
[1777874886829,41.04,79910.19,0.0,0.91151,5e-05,11.76693]
[1777874886838,41.04,79912.49,0.0,0.91163,5e-05,11.75502]
[1777874888136,41.04,79912.49,0.0,0.91163,5e-05,11.75502]
[1777874888330,41.04,79912.49,0.0,0.91163,5e-05,11.75502]
[1777874888388,41.04,79915.79,0.0,0.91181,5e-05,11.73837]
[1777874889659,41.04,79922.47,0.0,0.91216,5e-05,11.70411]
[1777874892617,41.03,79923.9,0.0,0.91228,5e-05,11.69251]
[1777874892668,41.03,79923.9,0.0,0.91228,5e-05,11.69251]
[1777874892832,41.03,79923.9,0.0,0.91228,5e-05,11.69251]
[1777874892868,41.03,79923.9,0.0,0.91228,5e-05,11.69251]
[1777874892914,41.03,79923.9,0.0,0.91228,5e-05,11.69251]
[1777874893077,41.03,79923.9,0.0,0.91228,5e-05,11.69251]
[1777874893085,41.03,79924.46,0.0,0.91232,5e-05,11.689]
[1777874898722,41.03,79926.56,0.0,0.91244,5e-05,11.67708]
[1777874901743,41.03,79916.64,0.0,0.91191,5e-05,11.72795]
[1777874902751,41.03,79919.74,0.0,0.91208,5e-05,11.7117]
[1777874904769,41.03,79919.13,0.0,0.91205,5e-05,11.71447]
[1777874904827,41.03,79919.13,0.0,0.91205,5e-05,11.71447]
[1777874904937,41.03,79919.13,0.0,0.91205,5e-05,11.71447]
[1777874905100,41.03,79919.13,0.0,0.91205,5e-05,11.71447]
[1777874905193,41.03,79919.13,0.0,0.91205,5e-05,11.71447]
[1777874905330,41.03,79919.13,0.0,0.91205,5e-05,11.71447]
[1777874905422,41.03,79919.1,0.0,0.91206,5e-05,11.71426]
[1777874909925,41.02,79919.18,0.0,0.91207,5e-05,11.71242]
[1777874910075,41.02,79919.18,0.0,0.91207,5e-05,11.71242]
[1777874912425,41.02,79924.43,0.0,0.91236,5e-05,11.68485]
[1777874912470,41.02,79924.43,0.0,0.91236,5e-05,11.68485]
[1777874912473,41.02,79924.34,0.0,0.91238,5e-05,11.68133]
[1777874912585,41.02,79924.34,0.0,0.91238,5e-05,11.68133]
[1777874914494,41.02,79923.84,0.0,0.91236,5e-05,11.68357]
[1777874914541,41.02,79923.84,0.0,0.91236,5e-05,11.68357]
[1777874914582,41.02,79925.16,0.0,0.91243,5e-05,11.6765]
[1777874920877,41.02,79923.39,0.0,0.91236,5e-05,11.68337]
[1777874922951,41.02,79923.39,0.0,0.91236,5e-05,11.68337]
[1777874923004,41.02,79923.39,0.0,0.91236,5e-05,11.68337]
[1777874923078,41.02,79923.39,0.0,0.91236,5e-05,11.68337]
[1777874923179,41.01,79923.39,0.0,0.91237,5e-05,11.68273]
[1777874929539,41.01,79925.49,0.0,0.91249,5e-05,11.67043]
[1777874929541,41.01,79925.49,0.0,0.91249,5e-05,11.67043]
[1777874929582,41.01,79925.49,0.0,0.91249,5e-05,11.67043]
[1777874929607,41.01,79928.07,0.0,0.91263,5e-05,11.65694]
[1777874929651,41.01,79928.07,0.0,0.91263,5e-05,11.65694]
[1777874929833,41.01,79928.07,0.0,0.91263,5e-05,11.65694]
[1777874929941,41.01,79927.41,0.0,0.9126,5e-05,11.66004]
[1777874934976,41.01,79930.03,0.0,0.91275,5e-05,11.64524]
[1777874940305,41.01,79930.36,0.0,0.91278,5e-05,11.64251]
[1777874940326,41.01,79930.36,0.0,0.91278,5e-05,11.64251]
[1777874940652,41.0,79930.39,0.0,0.91278,5e-05,11.6421]
[1777874940704,41.0,79930.39,0.0,0.91278,5e-05,11.6421]
[1777874940832,41.0,79930.39,0.0,0.91278,5e-05,11.6421]
[1777874941020,41.0,79930.42,0.0,0.91279,5e-05,11.64168]
[1777874942027,41.0,79934.64,0.0,0.91301,5e-05,11.61988]
[1777874946651,41.0,79934.22,0.0,0.913,5e-05,11.62109]
[1777874946836,41.0,79934.22,0.0,0.913,5e-05,11.62109]
[1777874946886,41.0,79934.22,0.0,0.913,5e-05,11.62109]
[1777874946971,41.0,79934.22,0.0,0.913,5e-05,11.62109]
[1777874947023,41.0,79934.22,0.0,0.913,5e-05,11.62109]
[1777874947076,41.0,79934.22,0.0,0.913,5e-05,11.62109]
[1777874947117,41.0,79934.23,0.0,0.913,5e-05,11.62081]
[1777874952903,41.0,79934.09,0.0,0.91301,5e-05,11.62034]
[1777874958139,41.0,79933.44,0.0,0.91299,5e-05,11.62222]
[1777874962731,40.99,79933.47,0.0,0.913,5e-05,11.62106]
[1777874962788,40.99,79933.47,0.0,0.913,5e-05,11.62106]
[1777874962828,40.99,79933.47,0.0,0.913,5e-05,11.62106]
[1777874963173,40.99,79933.44,0.0,0.913,5e-05,11.62096]
[1777874968208,40.99,79934.0,0.0,0.91304,5e-05,11.61684]
[1777874970001,40.99,79933.72,0.0,0.91303,5e-05,11.61801]
[1777874970064,40.99,79933.72,0.0,0.91303,5e-05,11.61801]
[1777874970076,40.99,79933.72,0.0,0.91303,5e-05,11.61801]
[1777874970164,40.99,79933.72,0.0,0.91303,5e-05,11.61775]
[1777874975259,40.99,79933.93,0.0,0.91308,5e-05,11.61174]
[1777874978189,40.99,79933.29,0.0,0.91305,5e-05,11.61449]
[1777874978241,40.99,79933.29,0.0,0.91305,5e-05,11.61449]
[1777874978299,40.99,79933.29,0.0,0.91305,5e-05,11.61449]
[1777874978329,40.99,79933.29,0.0,0.91305,5e-05,11.61449]
[1777874978401,40.99,79933.89,0.0,0.91309,5e-05,11.61117]
[1777874979552,40.99,79933.89,0.0,0.91309,5e-05,11.61117]
[1777874979621,40.99,79933.89,0.0,0.91309,5e-05,11.61117]
[1777874984696,40.98,79930.21,0.0,0.91291,5e-05,11.62841]
[1777874984748,40.98,79930.21,0.0,0.91291,5e-05,11.62841]
[1777874984803,40.98,79930.21,0.0,0.91291,5e-05,11.62841]
[1777874984828,40.98,79930.21,0.0,0.91291,5e-05,11.62841]
[1777874984998,40.98,79930.21,0.0,0.91291,5e-05,11.62841]
[1777874985078,40.98,79930.21,0.0,0.91291,5e-05,11.62841]
[1777874985329,40.98,79931.72,0.0,0.91299,5e-05,11.62041]
[1777874990364,40.98,79931.41,0.0,0.91299,5e-05,11.62063]
[1777874995399,40.98,79932.25,0.0,0.91305,5e-05,11.61498]
[1777875000434,40.97,79931.9,0.0,0.91304,5e-05,11.61545]
[1777875003257,40.97,79931.46,0.0,0.91302,5e-05,11.61717]
[1777875003325,40.97,79931.46,0.0,0.91302,5e-05,11.61717]
[1777875003430,40.97,79931.46,0.0,0.91302,5e-05,11.61717]
[1777875003533,40.97,79931.46,0.0,0.91302,5e-05,11.61717]
[1777875003577,40.97,79931.46,0.0,0.91302,5e-05,11.61717]
[1777875003594,40.97,79927.97,0.0,0.91284,5e-05,11.63473]
[1777875009497,40.97,79926.27,0.0,0.91277,5e-05,11.64162]
[1777875013525,40.97,79920.52,0.0,0.91248,5e-05,11.66982]
[1777875014088,40.97,79920.52,0.0,0.91248,5e-05,11.66982]
[1777875014140,40.97,79920.52,0.0,0.91248,5e-05,11.66982]
[1777875014260,40.97,79920.52,0.0,0.91248,5e-05,11.66982]
[1777875014330,40.97,79920.52,0.0,0.91248,5e-05,11.66982]
[1777875014532,40.97,79921.37,0.0,0.91253,5e-05,11.66513]
[1777875018804,40.96,79920.89,0.0,0.91251,5e-05,11.66627]
[1777875020019,40.96,79920.19,0.0,0.91248,5e-05,11.66953]
[1777875020071,40.96,79920.19,0.0,0.91248,5e-05,11.66953]
[1777875020077,40.96,79920.19,0.0,0.91248,5e-05,11.66953]
[1777875020255,40.96,79920.19,0.0,0.91248,5e-05,11.66953]
[1777875020331,40.96,79920.19,0.0,0.91248,5e-05,11.66953]
[1777875020574,40.96,79920.39,0.0,0.91249,5e-05,11.66818]
[1777875022955,40.96,79919.97,0.0,0.91248,5e-05,11.67001]
[1777875024326,40.96,79917.81,0.0,0.91236,5e-05,11.68109]
[1777875024380,40.96,79917.81,0.0,0.91236,5e-05,11.68109]
[1777875024586,40.96,79917.81,0.0,0.91236,5e-05,11.68109]
[1777875025229,40.96,79917.72,0.0,0.91236,5e-05,11.68154]
[1777875025327,40.96,79917.72,0.0,0.91236,5e-05,11.68154]
[1777875025440,40.96,79917.72,0.0,0.91236,5e-05,11.68154]
[1777875025609,40.96,79920.84,0.0,0.91252,5e-05,11.66556]
[1777875030644,40.96,79918.42,0.0,0.91239,5e-05,11.67801]
[1777875031019,40.96,79918.42,0.0,0.91239,5e-05,11.67801]
[1777875031075,40.96,79918.42,0.0,0.91239,5e-05,11.67801]
[1777875032936,40.96,79918.65,0.0,0.91243,5e-05,11.67318]
[1777875032986,40.96,79918.65,0.0,0.91243,5e-05,11.67318]
[1777875033074,40.96,79918.65,0.0,0.91243,5e-05,11.67318]
[1777875033665,40.96,79918.68,0.0,0.91243,5e-05,11.67338]
[1777875038700,40.97,79923.92,0.0,0.91269,5e-05,11.6483]
[1777875039707,40.97,79934.12,0.0,0.91322,5e-05,11.59653]
[1777875040260,40.97,79934.12,0.0,0.91322,5e-05,11.59653]
[1777875040325,40.97,79934.12,0.0,0.91322,5e-05,11.59653]
[1777875040423,40.97,79934.12,0.0,0.91322,5e-05,11.59653]
[1777875040442,40.97,79934.12,0.0,0.91322,5e-05,11.59653]
[1777875040579,40.97,79934.12,0.0,0.91322,5e-05,11.59653]
[1777875040714,40.97,79938.88,0.0,0.91347,5e-05,11.57264]
[1777875041720,40.97,79938.59,0.0,0.91345,5e-05,11.57459]
[1777875043927,40.97,79938.77,0.0,0.91345,5e-05,11.57419]
[1777875045065,40.97,79937.78,0.0,0.91339,5e-05,11.58028]
[1777875045077,40.97,79937.78,0.0,0.91339,5e-05,11.58028]
[1777875045172,40.97,79937.78,0.0,0.91339,5e-05,11.58028]
[1777875045325,40.97,79937.78,0.0,0.91339,5e-05,11.58028]
[1777875045568,40.97,79938.14,0.0,0.9134,5e-05,11.57896]
[1777875051275,40.98,79941.15,0.0,0.91354,5e-05,11.56569]
[1777875051368,40.98,79941.15,0.0,0.91354,5e-05,11.56569]
[1777875051634,40.98,79941.15,0.0,0.91354,5e-05,11.56569]
[1777875051791,40.98,79951.19,0.0,0.91405,5e-05,11.51562]
[1777875053309,40.98,79951.19,0.0,0.91405,5e-05,11.51562]
[1777875053363,40.98,79951.19,0.0,0.91405,5e-05,11.51562]
[1777875053464,40.98,79955.45,0.0,0.91426,5e-05,11.4951]
[1777875055302,40.98,79956.02,0.0,0.91429,5e-05,11.49221]
[1777875055325,40.98,79956.91,0.0,0.91433,5e-05,11.48898]
[1777875060855,40.99,79955.99,0.0,0.91425,5e-05,11.49689]
[1777875062869,40.99,79959.18,0.0,0.9144,5e-05,11.48197]
[1777875066106,41.0,79957.05,0.0,0.91428,5e-05,11.49407]
[1777875066158,41.0,79957.05,0.0,0.91428,5e-05,11.49407]
[1777875066325,41.0,79957.05,0.0,0.91428,5e-05,11.49407]
[1777875067690,41.0,79956.25,0.0,0.91422,5e-05,11.49942]
[1777875067736,41.0,79956.25,0.0,0.91422,5e-05,11.49942]
[1777875067827,41.0,79955.03,0.0,0.91416,5e-05,11.50562]
[1777875067928,41.0,79955.03,0.0,0.91415,5e-05,11.50685]
[1777875072941,41.01,79954.89,0.0,0.91411,5e-05,11.51061]
[1777875077351,41.01,79955.16,0.0,0.91411,5e-05,11.51038]
[1777875077742,41.01,79955.16,0.0,0.91411,5e-05,11.51038]
[1777875077794,41.01,79955.05,0.0,0.9141,5e-05,11.51122]
[1777875078426,41.01,79955.02,0.0,0.9141,5e-05,11.51164]
[1777875079332,41.01,79955.02,0.0,0.9141,5e-05,11.51164]
[1777875085025,41.01,79954.28,0.0,0.91404,5e-05,11.51725]
[1777875088462,41.02,79954.33,0.0,0.91403,5e-05,11.51818]
[1777875094088,41.02,79955.8,0.0,0.91409,5e-05,11.51121]
[1777875100130,41.03,79953.51,0.0,0.91394,5e-05,11.52638]
[1777875105165,41.04,79954.03,0.0,0.91393,5e-05,11.52661]
[1777875110199,41.04,79954.2,0.0,0.91393,5e-05,11.52729]
[1777875115235,41.04,79955.89,0.0,0.914,5e-05,11.51995]
[1777875119263,41.04,79958.47,0.0,0.91413,5e-05,11.50788]
[1777875120270,41.04,79961.14,0.0,0.91426,5e-05,11.4946]
[1777875122284,41.05,79964.76,0.0,0.91445,5e-05,11.47684]
[1777875123292,41.05,79968.27,0.0,0.91462,5e-05,11.45937]
[1777875126315,41.05,79971.2,0.0,0.91477,5e-05,11.44561]
[1777875131350,41.05,79974.0,0.0,0.91489,5e-05,11.43331]
[1777875135026,41.05,79975.35,0.0,0.91495,5e-05,11.42771]
[1777875140413,41.06,79974.91,0.0,0.91492,5e-05,11.43058]
[1777875144440,41.05,79964.28,0.0,0.91438,5e-05,11.48349]
[1777875146456,41.05,79960.71,0.0,0.91419,5e-05,11.50184]
[1777875151490,41.05,79958.65,0.0,0.91412,5e-05,11.50719]
[1777875155100,41.05,79956.82,0.0,0.91403,5e-05,11.51627]
[1777875160553,41.05,79956.54,0.0,0.91401,5e-05,11.51792]
[1777875165588,41.05,79955.58,0.0,0.91397,5e-05,11.52241]
[1777875170623,41.05,79957.46,0.0,0.91407,5e-05,11.51258]
[1777875175658,41.05,79957.43,0.0,0.91407,5e-05,11.51248]
[1777875180693,41.05,79955.88,0.0,0.91399,5e-05,11.52007]
[1777875183714,41.05,79959.81,0.0,0.9142,5e-05,11.49994]
[1777875184721,41.05,79964.01,0.0,0.91441,5e-05,11.47861]
[1777875188749,41.05,79968.13,0.0,0.91464,5e-05,11.45699]
[1777875193784,41.04,79967.39,0.0,0.91461,5e-05,11.45906]
[1777875198819,41.04,79968.83,0.0,0.91471,5e-05,11.45009]
[1777875203854,41.04,79969.46,0.0,0.91475,5e-05,11.44529]
[1777875208889,41.03,79969.58,0.0,0.91478,5e-05,11.44312]
[1777875215460,41.03,79969.71,0.0,0.91482,5e-05,11.43756]
[1777875216945,41.03,79967.03,0.0,0.91469,5e-05,11.44989]
[1777875222988,41.03,79965.37,0.0,0.91463,5e-05,11.45629]
[1777875228023,41.02,79965.41,0.0,0.91463,5e-05,11.45589]
[1777875234065,41.03,79965.34,0.0,0.91462,5e-05,11.4564]
[1777875237411,41.03,79965.34,0.0,0.91462,5e-05,11.4564]
[1777875240107,41.03,79972.14,0.0,0.91498,5e-05,11.42211]
[1777875245142,41.03,79970.63,0.0,0.91489,5e-05,11.43011]
[1777875251671,41.03,79970.58,0.0,0.91489,5e-05,11.43042]
[1777875253198,41.03,79964.79,0.0,0.91459,5e-05,11.46007]
[1777875258233,41.03,79963.59,0.0,0.91452,5e-05,11.46616]
[1777875260537,41.03,79963.43,0.0,0.91452,5e-05,11.46696]
[1777875261253,41.03,79959.29,0.0,0.9143,5e-05,11.48795]
[1777875266289,41.03,79960.58,0.0,0.91437,5e-05,11.48116]
[1777875272331,41.03,79959.88,0.0,0.91436,5e-05,11.48085]
[1777875277366,41.03,79959.99,0.0,0.91437,5e-05,11.48013]
[1777875282401,41.03,79961.96,0.0,0.91447,5e-05,11.47003]
[1777875287436,41.03,79960.9,0.0,0.91442,5e-05,11.47533]
[1777875289576,41.03,79960.9,0.0,0.91442,5e-05,11.47533]
[1777875289691,41.03,79925.38,0.0,0.91255,5e-05,11.6565]
[1777875290457,41.03,79905.45,0.0,0.91149,5e-05,11.75858]
[1777875291464,41.03,79904.53,0.0,0.91144,5e-05,11.76351]
[1777875292952,41.03,79904.53,0.0,0.91144,5e-05,11.76351]
[1777875293477,41.03,79904.46,0.0,0.91144,5e-05,11.76427]
[1777875294908,41.03,79904.46,0.0,0.91144,5e-05,11.76427]
[1777875294956,41.03,79904.46,0.0,0.91144,5e-05,11.76427]
[1777875295083,41.03,79904.12,0.0,0.91141,5e-05,11.76656]
[1777875295492,41.03,79904.21,0.0,0.91141,5e-05,11.76664]
[1777875299088,41.03,79904.15,0.0,0.91139,5e-05,11.76857]
[1777875303914,41.04,79905.2,0.0,0.91143,5e-05,11.76494]
[1777875304555,41.04,79896.82,0.0,0.91098,5e-05,11.80836]
[1777875306908,41.04,79897.48,0.0,0.91101,5e-05,11.80509]
[1777875312030,41.04,79897.67,0.0,0.91101,5e-05,11.80492]
[1777875314627,41.04,79888.84,0.0,0.91054,5e-05,11.85068]
[1777875315634,41.04,79882.45,0.0,0.91019,5e-05,11.88364]
[1777875317648,41.04,79885.11,0.0,0.91034,5e-05,11.86996]
[1777875322683,41.04,79883.45,0.0,0.91024,5e-05,11.87865]
[1777875325518,41.04,79881.71,0.0,0.91015,5e-05,11.88766]
[1777875325763,41.04,79881.71,0.0,0.91015,5e-05,11.88766]
[1777875325857,41.04,79868.15,0.0,0.90942,5e-05,11.95764]
[1777875326399,41.04,79868.15,0.0,0.90942,5e-05,11.95764]
[1777875326775,41.04,79868.15,0.0,0.90942,5e-05,11.95764]
[1777875326864,41.04,79848.95,0.0,0.90837,5e-05,12.05693]
[1777875328031,41.04,79848.95,0.0,0.90837,5e-05,12.05693]
[1777875327759,41.04,79846.76,0.0,0.90825,5e-05,12.06836]
[1777875328766,41.04,79847.98,0.0,0.90832,5e-05,12.0621]
[1777875329498,41.04,79847.98,0.0,0.90832,5e-05,12.0621]
[1777875329773,41.04,79858.82,0.0,0.90891,5e-05,12.006]
[1777875330780,41.04,79857.27,0.0,0.90882,5e-05,12.01418]
[1777875331787,41.04,79864.16,0.0,0.90924,5e-05,11.97302]
[1777875333801,41.04,79868.56,0.0,0.90948,5e-05,11.95008]
[1777875334808,41.04,79874.29,0.0,0.90979,5e-05,11.92041]
[1777875339843,41.04,79869.86,0.0,0.90955,5e-05,11.9431]
[1777875343871,41.04,79864.5,0.0,0.90927,5e-05,11.97057]
[1777875344878,41.04,79858.73,0.0,0.90895,5e-05,12.00032]
[1777875346891,41.03,79853.83,0.0,0.90869,5e-05,12.02539]
[1777875351926,41.03,79865.05,0.0,0.90931,5e-05,11.96642]
[1777875353941,41.03,79870.37,0.0,0.9096,5e-05,11.93877]
[1777875356961,41.03,79875.58,0.0,0.90988,5e-05,11.91178]
[1777875361206,41.03,79875.44,0.0,0.90987,5e-05,11.9125]
[1777875361210,41.03,79875.44,0.0,0.90987,5e-05,11.9125]
[1777875361258,41.03,79875.44,0.0,0.90987,5e-05,11.9125]
[1777875361327,41.03,79875.44,0.0,0.90987,5e-05,11.9125]
[1777875361997,41.03,79875.03,0.0,0.90985,5e-05,11.91461]
[1777875362661,41.03,79875.03,0.0,0.90985,5e-05,11.91461]
[1777875362830,41.03,79875.03,0.0,0.90985,5e-05,11.91461]
[1777875368043,41.03,79870.39,0.0,0.9096,5e-05,11.93844]
[1777875371064,41.03,79875.29,0.0,0.90987,5e-05,11.91307]
[1777875371696,41.03,79875.29,0.0,0.90987,5e-05,11.91307]
[1777875371735,41.03,79875.29,0.0,0.90987,5e-05,11.91307]
[1777875371749,41.03,79875.29,0.0,0.90987,5e-05,11.91307]
[1777875371797,41.03,79875.29,0.0,0.90987,5e-05,11.91307]
[1777875371826,41.03,79875.29,0.0,0.90987,5e-05,11.91307]
[1777875371837,41.03,79875.29,0.0,0.90987,5e-05,11.91308]
[1777875376099,41.03,79870.51,0.0,0.90961,5e-05,11.93779]
[1777875377106,41.03,79862.54,0.0,0.90918,5e-05,11.97898]
[1777875378113,41.03,79855.69,0.0,0.9088,5e-05,12.01441]
[1777875380128,41.03,79854.93,0.0,0.90876,5e-05,12.01813]
[1777875382949,41.03,79853.78,0.0,0.9087,5e-05,12.02394]
[1777875382997,41.03,79853.78,0.0,0.9087,5e-05,12.02394]
[1777875383009,41.03,79853.78,0.0,0.9087,5e-05,12.02394]
[1777875383050,41.03,79853.78,0.0,0.9087,5e-05,12.02394]
[1777875383077,41.03,79853.78,0.0,0.9087,5e-05,12.02394]
[1777875383051,41.03,79852.79,0.0,0.90865,5e-05,12.02877]
[1777875383149,41.03,79852.72,0.0,0.90865,5e-05,12.02913]
[1777875388186,41.03,79850.82,0.0,0.90855,5e-05,12.03813]
[1777875390199,41.03,79845.13,0.0,0.90825,5e-05,12.06728]
[1777875392214,41.03,79839.99,0.0,0.90799,5e-05,12.08982]
[1777875397248,41.03,79834.85,0.0,0.90772,6e-05,12.11587]
[1777875399263,41.03,79842.74,0.0,0.90816,5e-05,12.07431]
[1777875404298,41.02,79844.11,0.0,0.90824,5e-05,12.0661]
[1777875409631,41.02,79842.01,0.0,0.90814,5e-05,12.07611]
[1777875409683,41.02,79842.01,0.0,0.90814,5e-05,12.07611]
[1777875409828,41.02,79842.01,0.0,0.90814,5e-05,12.07611]
[1777875409881,41.02,79842.01,0.0,0.90814,5e-05,12.07611]
[1777875409932,41.02,79842.01,0.0,0.90814,5e-05,12.07611]
[1777875410076,41.02,79842.01,0.0,0.90814,5e-05,12.07611]
[1777875410034,41.02,79842.36,0.0,0.90816,5e-05,12.07406]
[1777875415374,41.02,79840.58,0.0,0.90807,5e-05,12.08202]
[1777875419874,41.02,79838.05,0.0,0.90794,5e-05,12.09442]
[1777875419888,41.02,79838.05,0.0,0.90794,5e-05,12.09442]
[1777875420075,41.02,79838.05,0.0,0.90794,5e-05,12.09442]
[1777875420188,41.02,79838.69,0.0,0.90798,5e-05,12.09084]
[1777875420326,41.02,79838.69,0.0,0.90798,5e-05,12.09084]
[1777875420343,41.02,79838.69,0.0,0.90798,5e-05,12.09084]
[1777875420577,41.02,79838.69,0.0,0.90798,5e-05,12.09084]
[1777875420677,41.02,79837.39,0.0,0.90791,5e-05,12.09734]
[1777875423431,41.02,79831.38,0.0,0.90758,6e-05,12.12873]
[1777875427195,41.02,79833.43,0.0,0.90769,6e-05,12.11813]
[1777875427237,41.02,79833.43,0.0,0.90769,6e-05,12.11813]
[1777875427339,41.02,79833.43,0.0,0.90769,6e-05,12.11813]
[1777875427434,41.02,79833.43,0.0,0.90769,6e-05,12.11813]
[1777875427579,41.02,79833.43,0.0,0.90769,6e-05,12.11813]
[1777875427709,41.02,79833.43,0.0,0.90769,6e-05,12.11813]
[1777875427807,41.02,79833.5,0.0,0.90769,6e-05,12.11781]
[1777875428175,41.02,79833.5,0.0,0.90769,6e-05,12.11781]
[1777875428332,41.02,79833.5,0.0,0.90769,6e-05,12.11781]
[1777875428466,41.02,79832.43,0.0,0.90763,6e-05,12.12341]
[1777875433500,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434155,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434158,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434331,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434481,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434533,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434576,41.02,79833.35,0.0,0.90768,6e-05,12.11879]
[1777875434678,41.02,79833.21,0.0,0.90768,6e-05,12.11956]
[1777875440549,41.02,79831.97,0.0,0.9076,6e-05,12.12628]
[1777875443571,41.02,79821.07,0.0,0.907,6e-05,12.18314]
[1777875444578,41.02,79820.26,0.0,0.90696,6e-05,12.18732]
[1777875446255,41.02,79820.81,0.0,0.90699,6e-05,12.1844]
[1777875446307,41.02,79820.81,0.0,0.90699,6e-05,12.1844]
[1777875446330,41.02,79820.81,0.0,0.90699,6e-05,12.1844]
[1777875449616,41.02,79814.52,0.0,0.90664,6e-05,12.21706]
[1777875450623,41.02,79812.69,0.0,0.90654,6e-05,12.22686]
[1777875451693,41.02,79812.69,0.0,0.90654,6e-05,12.22686]
[1777875453674,41.02,79809.79,0.0,0.90639,6e-05,12.23872]
[1777875453719,41.02,79809.79,0.0,0.90639,6e-05,12.23872]
[1777875454282,41.02,79809.95,0.0,0.9064,6e-05,12.23809]
[1777875454334,41.02,79809.95,0.0,0.9064,6e-05,12.23809]
[1777875454669,41.02,79809.66,0.0,0.90638,6e-05,12.23981]
[1777875455522,41.02,79809.66,0.0,0.90638,6e-05,12.23981]
[1777875460710,41.02,79807.94,0.0,0.90628,6e-05,12.24992]
[1777875462576,41.02,79808.61,0.0,0.90631,6e-05,12.2466]
[1777875462628,41.02,79808.61,0.0,0.90631,6e-05,12.2466]
[1777875462793,41.02,79808.61,0.0,0.90631,6e-05,12.2466]
[1777875462827,41.02,79808.61,0.0,0.90631,6e-05,12.2466]
[1777875462847,41.02,79808.61,0.0,0.90631,6e-05,12.2466]
[1777875462949,41.02,79810.84,0.0,0.90643,6e-05,12.23514]
[1777875463247,41.02,79810.84,0.0,0.90643,6e-05,12.23514]
[1777875463324,41.02,79810.84,0.0,0.90643,6e-05,12.23514]
[1777875463732,41.02,79810.38,0.0,0.90641,6e-05,12.23774]
[1777875465747,41.02,79804.94,0.0,0.9061,6e-05,12.26653]
[1777875468114,41.02,79805.2,0.0,0.90611,6e-05,12.26532]
[1777875468154,41.02,79805.2,0.0,0.90611,6e-05,12.26532]
[1777875468327,41.02,79806.13,0.0,0.90616,6e-05,12.26061]
[1777875471789,41.03,79814.72,0.0,0.90663,6e-05,12.21642]
[1777875472796,41.02,79819.8,0.0,0.90692,6e-05,12.18981]
[1777875473594,41.02,79819.8,0.0,0.90692,6e-05,12.18981]
[1777875473644,41.02,79819.8,0.0,0.90692,6e-05,12.18981]
[1777875473837,41.02,79819.8,0.0,0.90692,6e-05,12.18981]
[1777875475500,41.02,79821.83,0.0,0.90703,6e-05,12.17909]
[1777875475541,41.02,79821.83,0.0,0.90703,6e-05,12.17909]
[1777875475583,41.02,79821.83,0.0,0.90703,6e-05,12.17909]
[1777875475818,41.02,79825.46,0.0,0.90723,6e-05,12.16012]
[1777875478839,41.02,79831.99,0.0,0.90759,6e-05,12.12611]
[1777875479778,41.02,79831.99,0.0,0.90759,6e-05,12.12611]
[1777875479821,41.02,79831.99,0.0,0.90759,6e-05,12.12611]
[1777875480078,41.02,79831.99,0.0,0.90759,6e-05,12.12611]
[1777875480783,41.02,79832.06,0.0,0.9076,6e-05,12.12577]
[1777875480830,41.02,79832.06,0.0,0.9076,6e-05,12.12577]
[1777875480835,41.02,79832.06,0.0,0.9076,6e-05,12.12577]
[1777875480854,41.02,79831.91,0.0,0.90759,6e-05,12.12659]
[1777875482303,41.02,79831.87,0.0,0.90758,6e-05,12.12683]
[1777875482324,41.02,79831.87,0.0,0.90758,6e-05,12.12683]
[1777875482866,41.02,79829.78,0.0,0.90747,6e-05,12.13773]
[1777875487201,41.02,79830.69,0.0,0.90752,6e-05,12.13307]
[1777875487247,41.02,79830.88,0.0,0.90753,6e-05,12.13211]
[1777875487329,41.02,79830.88,0.0,0.90753,6e-05,12.13211]
[1777875489821,41.02,79827.16,0.0,0.90732,6e-05,12.15151]
[1777875489868,41.02,79827.16,0.0,0.90732,6e-05,12.15151]
[1777875490077,41.02,79827.16,0.0,0.90732,6e-05,12.15151]
[1777875490176,41.02,79828.02,0.0,0.90737,6e-05,12.14704]
[1777875495958,41.03,79828.94,0.0,0.90742,6e-05,12.14236]
[1777875500993,41.03,79830.06,0.0,0.90748,6e-05,12.13666]
[1777875504491,41.03,79829.63,0.0,0.90746,6e-05,12.139]
[1777875504576,41.03,79829.63,0.0,0.90746,6e-05,12.139]
[1777875504611,41.03,79829.63,0.0,0.90746,6e-05,12.139]
[1777875505595,41.03,79829.88,0.0,0.90747,6e-05,12.13773]
[1777875505838,41.03,79829.88,0.0,0.90747,6e-05,12.13773]
[1777875506026,41.03,79829.88,0.0,0.90747,6e-05,12.13773]
[1777875506070,41.03,79829.88,0.0,0.90747,6e-05,12.13773]
[1777875506127,41.03,79830.65,0.0,0.90751,6e-05,12.13375]
[1777875506331,41.03,79830.65,0.0,0.90751,6e-05,12.13375]
[1777875513078,41.03,79833.3,0.0,0.90768,6e-05,12.11671]
[1777875515831,41.03,79834.39,0.0,0.90774,6e-05,12.11117]
[1777875515877,41.03,79834.39,0.0,0.90774,6e-05,12.11117]
[1777875516078,41.03,79834.39,0.0,0.90774,6e-05,12.11117]
[1777875518113,41.03,79844.18,0.0,0.90827,5e-05,12.06055]
[1777875518792,41.03,79844.18,0.0,0.90827,5e-05,12.06055]
[1777875518830,41.03,79844.18,0.0,0.90827,5e-05,12.06055]
[1777875518840,41.03,79844.18,0.0,0.90827,5e-05,12.06055]
[1777875519120,41.03,79845.19,0.0,0.90833,5e-05,12.05513]
[1777875522257,41.03,79843.11,0.0,0.90822,5e-05,12.06539]
[1777875522331,41.03,79843.11,0.0,0.90822,5e-05,12.06539]
[1777875523149,41.03,79843.37,0.0,0.90824,5e-05,12.06384]
[1777875524936,41.03,79843.29,0.0,0.90823,5e-05,12.06407]
[1777875525076,41.03,79843.29,0.0,0.90823,5e-05,12.06407]
[1777875525142,41.03,79843.29,0.0,0.90823,5e-05,12.06407]
[1777875529769,41.02,79840.43,0.0,0.90809,5e-05,12.07808]
[1777875529834,41.02,79840.43,0.0,0.90809,5e-05,12.07808]
[1777875529844,41.02,79840.43,0.0,0.90809,5e-05,12.07808]
[1777875530083,41.02,79840.43,0.0,0.90809,5e-05,12.07808]
[1777875530198,41.02,79841.51,0.0,0.90815,5e-05,12.07204]
[1777875534629,41.02,79841.74,0.0,0.90817,5e-05,12.07]
[1777875534674,41.02,79841.74,0.0,0.90817,5e-05,12.07]
[1777875534828,41.02,79841.74,0.0,0.90817,5e-05,12.07]
[1777875539603,41.02,79844.56,0.0,0.90834,5e-05,12.05433]
[1777875539645,41.02,79844.56,0.0,0.90834,5e-05,12.05433]
[1777875539835,41.02,79844.56,0.0,0.90834,5e-05,12.05433]
[1777875540229,41.02,79844.56,0.0,0.90834,5e-05,12.05433]
[1777875539895,41.02,79844.56,0.0,0.90834,5e-05,12.05415]
[1777875540325,41.02,79844.56,0.0,0.90834,5e-05,12.05415]
[1777875543581,41.02,79840.89,0.0,0.90814,5e-05,12.07283]
[1777875543681,41.02,79841.05,0.0,0.90815,5e-05,12.07158]
[1777875549336,41.02,79840.61,0.0,0.90814,5e-05,12.07287]
[1777875551031,41.02,79840.61,0.0,0.90814,5e-05,12.07287]
[1777875551076,41.02,79840.61,0.0,0.90814,5e-05,12.07287]
[1777875551083,41.02,79840.61,0.0,0.90814,5e-05,12.07287]
[1777875552063,41.01,79841.13,0.0,0.90817,5e-05,12.06976]
[1777875552084,41.01,79841.13,0.0,0.90817,5e-05,12.06976]
[1777875552507,41.01,79840.97,0.0,0.90817,5e-05,12.07039]
[1777875552534,41.01,79840.97,0.0,0.90817,5e-05,12.07039]
[1777875552575,41.01,79840.97,0.0,0.90817,5e-05,12.07039]
[1777875552601,41.01,79842.87,0.0,0.90827,5e-05,12.06032]
[1777875558399,41.01,79842.18,0.0,0.90825,5e-05,12.06276]
[1777875560413,41.01,79827.23,0.0,0.90742,6e-05,12.14029]
[1777875561550,41.01,79827.23,0.0,0.90742,6e-05,12.14029]
[1777875561577,41.01,79827.23,0.0,0.90742,6e-05,12.14029]
[1777875561723,41.01,79825.86,0.0,0.90735,6e-05,12.14756]
[1777875562863,41.01,79825.86,0.0,0.90735,6e-05,12.14756]
[1777875562914,41.01,79825.86,0.0,0.90735,6e-05,12.14756]
[1777875563079,41.01,79825.86,0.0,0.90735,6e-05,12.14756]
[1777875563180,41.01,79825.39,0.0,0.90732,6e-05,12.14969]
[1777875566375,41.01,79821.57,0.0,0.90712,6e-05,12.16859]
[1777875566380,41.01,79821.57,0.0,0.90712,6e-05,12.16859]
[1777875566583,41.01,79821.57,0.0,0.90712,6e-05,12.16859]
[1777875568469,41.01,79811.42,0.0,0.90656,6e-05,12.22174]
[1777875570506,41.01,79810.66,0.0,0.90651,6e-05,12.22593]
[1777875570548,41.01,79810.66,0.0,0.90651,6e-05,12.22593]
[1777875570580,41.01,79810.66,0.0,0.90651,6e-05,12.22593]
[1777875570650,41.01,79810.24,0.0,0.90649,6e-05,12.22835]
[1777875575819,41.01,79812.83,0.0,0.90665,6e-05,12.21195]
[1777875575831,41.01,79812.83,0.0,0.90665,6e-05,12.21195]
[1777875575917,41.01,79812.83,0.0,0.90665,6e-05,12.21195]
[1777875576946,41.01,79813.06,0.0,0.90666,6e-05,12.21099]
[1777875576998,41.01,79813.06,0.0,0.90666,6e-05,12.21099]
[1777875577077,41.01,79813.06,0.0,0.90666,6e-05,12.21099]
[1777875577179,41.01,79812.52,0.0,0.90663,6e-05,12.21405]
[1777875582534,41.01,79813.92,0.0,0.90669,6e-05,12.20757]
[1777875582575,41.01,79813.92,0.0,0.90669,6e-05,12.20757]
[1777875582865,41.01,79813.92,0.0,0.90669,6e-05,12.20757]
[1777875585152,41.01,79815.09,0.0,0.90676,6e-05,12.20128]
[1777875585174,41.01,79815.09,0.0,0.90676,6e-05,12.20128]
[1777875585253,41.01,79814.98,0.0,0.90676,6e-05,12.20177]
[1777875585330,41.01,79814.98,0.0,0.90676,6e-05,12.20177]
[1777875586484,41.01,79815.31,0.0,0.90678,6e-05,12.19996]
[1777875586582,41.01,79815.31,0.0,0.90678,6e-05,12.19996]
[1777875586596,41.01,79814.8,0.0,0.90675,6e-05,12.20254]
[1777875588069,41.01,79814.8,0.0,0.90675,6e-05,12.20254]
[1777875588076,41.01,79814.8,0.0,0.90675,6e-05,12.20254]
[1777875588560,41.01,79813.06,0.0,0.90665,6e-05,12.21153]
[1777875591733,41.01,79812.84,0.0,0.90664,6e-05,12.21239]
[1777875591785,41.01,79812.84,0.0,0.90664,6e-05,12.21239]
[1777875591829,41.01,79812.84,0.0,0.90664,6e-05,12.21239]
[1777875591886,41.01,79813.51,0.0,0.90668,6e-05,12.20879]
[1777875594435,41.01,79813.45,0.0,0.90668,6e-05,12.2089]
[1777875594467,41.01,79813.45,0.0,0.90668,6e-05,12.2089]
[1777875594575,41.01,79813.45,0.0,0.90668,6e-05,12.2089]
[1777875594652,41.01,79807.26,0.0,0.90634,6e-05,12.24112]
[1777875596129,41.01,79807.26,0.0,0.90634,6e-05,12.24112]
[1777875596169,41.01,79807.26,0.0,0.90634,6e-05,12.24112]
[1777875596224,41.01,79807.79,0.0,0.90637,6e-05,12.2382]
[1777875596335,41.01,79807.79,0.0,0.90637,6e-05,12.2382]
[1777875596666,41.01,79806.04,0.0,0.90627,6e-05,12.24754]
[1777875600499,41.01,79805.89,0.0,0.90625,6e-05,12.24886]
[1777875600551,41.01,79805.89,0.0,0.90625,6e-05,12.24886]
[1777875600579,41.01,79805.89,0.0,0.90625,6e-05,12.24886]
[1777875603142,41.01,79804.01,0.0,0.90615,6e-05,12.25904]
[1777875603194,41.01,79804.01,0.0,0.90615,6e-05,12.25904]
[1777875603290,41.01,79803.91,0.0,0.90614,6e-05,12.25972]
[1777875604744,41.01,79804.26,0.0,0.90616,6e-05,12.25771]
[1777875604787,41.01,79804.26,0.0,0.90616,6e-05,12.25771]
[1777875604832,41.01,79804.26,0.0,0.90616,6e-05,12.25771]
[1777875604888,41.01,79797.67,0.0,0.90579,6e-05,12.29234]
[1777875607743,41.01,79792.76,0.0,0.90551,6e-05,12.31837]
[1777875609757,41.01,79784.42,0.0,0.90504,6e-05,12.3622]
[1777875611771,41.01,79780.42,0.0,0.90482,6e-05,12.38317]
[1777875616216,41.01,79785.62,0.0,0.90511,6e-05,12.35575]
[1777875616644,41.01,79785.62,0.0,0.90511,6e-05,12.35575]
[1777875616696,41.01,79785.62,0.0,0.90511,6e-05,12.35575]
[1777875616825,41.01,79785.62,0.0,0.90511,6e-05,12.35575]
[1777875616910,41.01,79789.81,0.0,0.90535,6e-05,12.33379]
[1777875622848,41.01,79794.3,0.0,0.9056,6e-05,12.31051]
[1777875624367,41.01,79794.34,0.0,0.9056,6e-05,12.31038]
[1777875624418,41.01,79794.34,0.0,0.9056,6e-05,12.31038]
[1777875624582,41.01,79794.34,0.0,0.9056,6e-05,12.31038]
[1777875624683,41.02,79794.34,0.0,0.9056,6e-05,12.31046]
[1777875629898,41.02,79796.43,0.0,0.90571,6e-05,12.29994]
[1777875630783,41.02,79796.43,0.0,0.90571,6e-05,12.29994]
[1777875630836,41.02,79796.43,0.0,0.90571,6e-05,12.29994]
[1777875630905,41.02,79796.27,0.0,0.9057,6e-05,12.30088]
[1777875635940,41.02,79796.94,0.0,0.90576,6e-05,12.29419]
[1777875640775,41.02,79796.59,0.0,0.90573,6e-05,12.29651]
[1777875640829,41.02,79796.59,0.0,0.90573,6e-05,12.29651]
[1777875640975,41.02,79797.14,0.0,0.90576,6e-05,12.29375]
[1777875646016,41.02,79799.04,0.0,0.90586,6e-05,12.28447]
[1777875648030,41.02,79794.44,0.0,0.90561,6e-05,12.30815]
[1777875648829,41.02,79794.44,0.0,0.90561,6e-05,12.30815]
[1777875648951,41.02,79794.44,0.0,0.90561,6e-05,12.30815]
[1777875649079,41.02,79794.44,0.0,0.90561,6e-05,12.30815]
[1777875649176,41.02,79791.76,0.0,0.90546,6e-05,12.32195]
[1777875655373,41.02,79788.97,0.0,0.9053,6e-05,12.33691]
[1777875655424,41.02,79788.35,0.0,0.90526,6e-05,12.34021]
[1777875655581,41.02,79788.35,0.0,0.90526,6e-05,12.34021]
[1777875656086,41.02,79789.04,0.0,0.9053,6e-05,12.33664]
[1777875656904,41.02,79789.04,0.0,0.9053,6e-05,12.33664]
[1777875658101,41.02,79785.38,0.0,0.90509,6e-05,12.35592]
[1777875660252,41.02,79783.95,0.0,0.90501,6e-05,12.36343]
[1777875660306,41.02,79783.95,0.0,0.90501,6e-05,12.36343]
[1777875660353,41.02,79782.85,0.0,0.90495,6e-05,12.36921]
[1777875661122,41.02,79779.32,0.0,0.90475,6e-05,12.38772]
[1777875663136,41.02,79775.66,0.0,0.90455,6e-05,12.40686]
[1777875664864,41.02,79775.85,0.0,0.90456,6e-05,12.40546]
[1777875669504,41.02,79776.28,0.0,0.9046,6e-05,12.40193]
[1777875669556,41.02,79776.28,0.0,0.9046,6e-05,12.40193]
[1777875670185,41.02,79775.56,0.0,0.90456,6e-05,12.40566]
[1777875670841,41.02,79775.56,0.0,0.90456,6e-05,12.40566]
[1777875676227,41.01,79775.65,0.0,0.90457,6e-05,12.40447]
[1777875678241,41.01,79771.76,0.0,0.90435,6e-05,12.42476]
[1777875683276,41.01,79773.17,0.0,0.90444,6e-05,12.41689]
[1777875688380,41.01,79774.97,0.0,0.90454,6e-05,12.40727]
[1777875693418,41.01,79776.56,0.0,0.90466,6e-05,12.39477]
[1777875696439,41.01,79782.2,0.0,0.90498,6e-05,12.36498]
[1777875697446,41.01,79779.05,0.0,0.9048,6e-05,12.38146]
[1777875698453,41.01,79783.87,0.0,0.90507,6e-05,12.35616]
[1777875700467,41.01,79786.62,0.0,0.90523,6e-05,12.3417]
[1777875705502,41.01,79786.91,0.0,0.90524,6e-05,12.34029]
[1777875710537,41.01,79786.4,0.0,0.90521,6e-05,12.34313]
[1777875715572,41.01,79787.97,0.0,0.9053,6e-05,12.33516]
[1777875716579,41.01,79785.39,0.0,0.90515,6e-05,12.34874]
[1777875721614,41.01,79786.14,0.0,0.90519,6e-05,12.345]
[1777875725642,41.01,79792.42,0.0,0.90555,6e-05,12.31225]
[1777875730677,41.01,79791.12,0.0,0.90547,6e-05,12.31949]
[1777875736719,41.02,79793.41,0.0,0.90559,6e-05,12.30808]
[1777875738733,41.02,79789.8,0.0,0.90539,6e-05,12.3272]
[1777875743768,41.02,79790.29,0.0,0.90541,6e-05,12.32501]
[1777875748803,41.02,79790.7,0.0,0.90543,6e-05,12.32322]
[1777875754953,41.02,79790.5,0.0,0.90544,6e-05,12.32082]
[1777875760886,41.02,79790.29,0.0,0.90542,6e-05,12.32241]
[1777875765922,41.02,79789.24,0.0,0.90536,6e-05,12.32815]
[1777875770957,41.02,79791.98,0.0,0.90551,6e-05,12.31399]
[1777875775992,41.02,79790.81,0.0,0.90544,6e-05,12.32033]
[1777875781037,41.02,79791.01,0.0,0.90545,6e-05,12.31951]
[1777875786072,41.02,79791.2,0.0,0.90546,6e-05,12.31875]
[1777875791106,41.02,79788.57,0.0,0.90531,6e-05,12.33274]
[1777875796143,41.02,79787.66,0.0,0.90526,6e-05,12.33764]
[1777875801177,41.02,79785.66,0.0,0.90515,6e-05,12.34816]
[1777875806212,41.02,79785.7,0.0,0.90515,6e-05,12.34793]
[1777875811246,41.02,79785.95,0.0,0.90519,6e-05,12.34289]
[1777875812254,41.02,79781.01,0.0,0.90491,6e-05,12.3688]
[1777875813261,41.02,79772.25,0.0,0.90441,6e-05,12.41476]
[1777875815275,41.02,79768.61,0.0,0.90421,6e-05,12.43368]
[1777875816281,41.02,79765.53,0.0,0.90403,6e-05,12.45006]
[1777875818296,41.02,79762.93,0.0,0.90388,6e-05,12.46406]
[1777875819303,41.02,79758.55,0.0,0.90363,6e-05,12.48725]
[1777875820310,41.02,79754.82,0.0,0.90342,6e-05,12.50701]
[1777875821317,41.02,79751.62,0.0,0.90323,6e-05,12.52395]
[1777875826352,41.02,79755.79,0.0,0.90347,6e-05,12.50224]
[1777875829377,41.02,79762.12,0.0,0.90383,6e-05,12.46921]
[1777875834411,41.02,79756.85,0.0,0.90353,6e-05,12.49708]
[1777875837433,41.02,79753.96,0.0,0.90336,6e-05,12.51263]
[1777875841461,41.03,79750.88,0.0,0.90318,6e-05,12.52922]
[1777875843613,41.03,79750.52,0.0,0.90316,6e-05,12.53119]
[1777875843483,41.03,79745.62,0.0,0.90288,6e-05,12.5571]
[1777875844487,41.03,79724.23,0.0,0.90164,6e-05,12.67023]
[1777875844854,41.03,79724.23,0.0,0.90164,6e-05,12.67023]
[1777875845493,41.03,79713.69,0.0,0.90103,6e-05,12.72628]
[1777875846500,41.03,79708.21,0.0,0.90071,6e-05,12.75577]
[1777875847454,41.03,79708.21,0.0,0.90071,6e-05,12.75577]
[1777875847548,41.03,79708.21,0.0,0.90071,6e-05,12.75577]
[1777875847813,41.03,79707.16,0.0,0.90064,6e-05,12.7617]
[1777875848135,41.03,79707.16,0.0,0.90064,6e-05,12.7617]
[1777875848236,41.03,79707.16,0.0,0.90064,6e-05,12.7617]
[1777875848514,41.03,79705.99,0.0,0.90057,6e-05,12.76826]
[1777875853550,41.03,79713.34,0.0,0.90098,6e-05,12.73061]
[1777875858586,41.03,79715.87,0.0,0.90113,6e-05,12.71698]
[1777875861064,41.03,79715.8,0.0,0.90113,6e-05,12.71745]
[1777875861079,41.03,79715.8,0.0,0.90113,6e-05,12.71745]
[1777875861106,41.03,79715.8,0.0,0.90113,6e-05,12.71745]
[1777875861414,41.03,79715.8,0.0,0.90113,6e-05,12.71745]
[1777875861490,41.03,79715.8,0.0,0.90113,6e-05,12.71745]
[1777875861577,41.03,79715.8,0.0,0.90113,6e-05,12.71745]
[1777875861591,41.03,79715.8,0.0,0.90113,6e-05,12.71765]
[1777875862628,41.03,79715.87,0.0,0.90113,6e-05,12.71728]
[1777875862838,41.03,79715.87,0.0,0.90113,6e-05,12.71728]
[1777875868656,41.03,79714.64,0.0,0.90105,6e-05,12.72444]
[1777875873692,41.03,79716.25,0.0,0.90117,6e-05,12.71256]
[1777875877720,41.03,79723.74,0.0,0.9016,6e-05,12.67323]
[1777875880741,41.04,79718.03,0.0,0.90126,6e-05,12.70388]
[1777875884192,41.04,79715.41,0.0,0.90111,6e-05,12.71808]
[1777875884258,41.04,79715.41,0.0,0.90111,6e-05,12.71808]
[1777875884328,41.04,79715.41,0.0,0.90111,6e-05,12.71808]
[1777875890497,41.04,79715.06,0.0,0.90108,6e-05,12.72042]
[1777875890542,41.04,79715.06,0.0,0.90108,6e-05,12.72042]
[1777875890577,41.04,79715.06,0.0,0.90108,6e-05,12.72042]
[1777875891267,41.04,79714.68,0.0,0.90106,6e-05,12.7225]
[1777875891319,41.04,79714.68,0.0,0.90106,6e-05,12.7225]
[1777875891328,41.04,79714.68,0.0,0.90106,6e-05,12.7225]
[1777875891426,41.04,79714.5,0.0,0.90105,6e-05,12.72352]
[1777875896852,41.04,79715.97,0.0,0.90113,6e-05,12.71611]
[1777875899218,41.04,79714.98,0.0,0.90107,6e-05,12.72143]
[1777875899265,41.04,79714.98,0.0,0.90107,6e-05,12.72143]
[1777875899330,41.04,79714.98,0.0,0.90107,6e-05,12.72143]
[1777875899843,41.04,79713.68,0.0,0.90099,6e-05,12.72838]
[1777875899914,41.04,79713.68,0.0,0.90099,6e-05,12.72838]
[1777875900077,41.04,79713.68,0.0,0.90099,6e-05,12.72838]
[1777875900178,41.04,79713.66,0.0,0.90099,6e-05,12.72853]
[1777875901889,41.04,79706.76,0.0,0.90058,6e-05,12.76584]
[1777875905502,41.04,79707.17,0.0,0.9006,6e-05,12.76425]
[1777875905543,41.04,79707.17,0.0,0.9006,6e-05,12.76425]
[1777875905593,41.04,79707.17,0.0,0.9006,6e-05,12.76425]
[1777875906490,41.04,79707.09,0.0,0.90059,6e-05,12.76496]
[1777875906540,41.04,79707.09,0.0,0.90059,6e-05,12.76496]
[1777875906576,41.04,79707.09,0.0,0.90059,6e-05,12.76496]
[1777875906561,41.04,79706.02,0.0,0.90053,6e-05,12.77094]
[1777875911959,41.05,79704.37,0.0,0.90041,6e-05,12.78134]
[1777875913973,41.05,79697.45,0.0,0.9,6e-05,12.81865]
[1777875919008,41.05,79686.07,0.0,0.89933,6e-05,12.88018]
[1777875920018,41.05,79675.63,0.0,0.89871,6e-05,12.93597]
[1777875920712,41.05,79675.63,0.0,0.89871,6e-05,12.93597]
[1777875921025,41.05,79651.23,0.0,0.89726,6e-05,13.06676]
[1777875922032,41.05,79663.09,0.0,0.89796,6e-05,13.00343]
[1777875923039,41.05,79658.66,0.0,0.8977,6e-05,13.02735]
[1777875924415,41.05,79658.66,0.0,0.8977,6e-05,13.02735]
[1777875927066,41.05,79650.7,0.0,0.89722,6e-05,13.07034]
[1777875930088,41.05,79640.71,0.0,0.89662,6e-05,13.12397]
[1777875932102,41.05,79634.89,0.0,0.89628,6e-05,13.15213]
[1777875934116,41.05,79629.94,0.0,0.89598,6e-05,13.17932]
[1777875939151,41.06,79632.26,0.0,0.8961,6e-05,13.16824]
[1777875944186,41.06,79629.99,0.0,0.89595,6e-05,13.18188]
[1777875947338,41.06,79629.68,0.0,0.89593,6e-05,13.18409]
[1777875947430,41.06,79629.68,0.0,0.89593,6e-05,13.18409]
[1777875947577,41.06,79629.68,0.0,0.89593,6e-05,13.18409]
[1777875952769,41.06,79630.19,0.0,0.89594,6e-05,13.18305]
[1777875952815,41.06,79630.19,0.0,0.89594,6e-05,13.18305]
[1777875952826,41.06,79630.19,0.0,0.89594,6e-05,13.18305]
[1777875953248,41.06,79630.05,0.0,0.89593,6e-05,13.18407]
[1777875958284,41.07,79628.36,0.0,0.89581,6e-05,13.19446]
[1777875959181,41.07,79628.36,0.0,0.89581,6e-05,13.19446]
[1777875959288,41.07,79628.36,0.0,0.89581,6e-05,13.19446]
[1777875959336,41.07,79628.36,0.0,0.89581,6e-05,13.19446]
[1777875962680,41.07,79627.12,0.0,0.89573,6e-05,13.20189]
[1777875962744,41.07,79626.35,0.0,0.89568,6e-05,13.20627]
[1777875962833,41.07,79626.35,0.0,0.89568,6e-05,13.20627]
[1777875963319,41.07,79625.54,0.0,0.89563,6e-05,13.21087]
[1777875968353,41.07,79624.89,0.0,0.89558,6e-05,13.21558]
[1777875970368,41.07,79608.55,0.0,0.89458,6e-05,13.30401]
[1777875971375,41.07,79597.22,0.0,0.89389,6e-05,13.36521]
[1777875972382,41.07,79593.84,0.0,0.89368,6e-05,13.38347]
[1777875973389,41.07,79588.42,0.0,0.89335,6e-05,13.41274]
[1777875977417,41.07,79582.42,0.0,0.89298,6e-05,13.44486]
[1777875978424,41.07,79577.28,0.0,0.89266,6e-05,13.47283]
[1777875979431,41.07,79569.12,0.0,0.89216,6e-05,13.51715]
[1777875983459,41.07,79567.8,0.0,0.89207,6e-05,13.5245]
[1777875988494,41.07,79565.99,0.0,0.89197,6e-05,13.5334]
[1777875991515,41.07,79561.43,0.0,0.89172,6e-05,13.55353]
[1777875996550,41.07,79553.2,0.0,0.89123,6e-05,13.59681]
[1777875997557,41.07,79545.67,0.0,0.89075,6e-05,13.63795]
[1777875999570,41.07,79539.56,0.0,0.89037,6e-05,13.67093]
[1777876000578,41.07,79533.95,0.0,0.89002,6e-05,13.70158]
[1777876002592,41.07,79532.59,0.0,0.88993,6e-05,13.7091]
[1777876007627,41.07,79524.23,0.0,0.88941,6e-05,13.75494]
[1777876008634,41.07,79515.59,0.0,0.88886,6e-05,13.80206]
[1777876009236,41.07,79515.59,0.0,0.88886,6e-05,13.80206]
[1777876009641,41.07,79510.83,0.0,0.88856,6e-05,13.82798]
[1777876010648,41.07,79500.52,0.0,0.8879,6e-05,13.88419]
[1777876011656,41.07,79495.87,0.0,0.88761,6e-05,13.90944]
[1777876013005,41.07,79492.8,0.0,0.88742,6e-05,13.92601]
[1777876018705,41.06,79494.12,0.0,0.88752,6e-05,13.91738]
[1777876021730,41.06,79488.23,0.0,0.88715,6e-05,13.94892]
[1777876026765,41.06,79489.24,0.0,0.88723,6e-05,13.94215]
[1777876028778,41.06,79494.36,0.0,0.88756,6e-05,13.91364]
[1777876029531,41.06,79494.36,0.0,0.88756,6e-05,13.91364]
[1777876029590,41.06,79494.36,0.0,0.88756,6e-05,13.91364]
[1777876029871,41.06,79494.36,0.0,0.88756,6e-05,13.91342]
[1777876029901,41.06,79494.36,0.0,0.88756,6e-05,13.91342]
[1777876030086,41.06,79494.36,0.0,0.88756,6e-05,13.91342]
[1777876030792,41.06,79502.84,0.0,0.8881,6e-05,13.86685]
[1777876031799,41.06,79517.59,0.0,0.88904,6e-05,13.78612]
[1777876032806,41.06,79512.35,0.0,0.88871,6e-05,13.81458]
[1777876033813,41.06,79517.41,0.0,0.88903,6e-05,13.78695]
[1777876036834,41.06,79527.47,0.0,0.88967,6e-05,13.73203]
[1777876038848,41.06,79533.39,0.0,0.89004,6e-05,13.69984]
[1777876042876,41.06,79526.1,0.0,0.88959,6e-05,13.73912]
[1777876045898,41.06,79532.77,0.0,0.89,6e-05,13.70296]
[1777876048919,41.06,79537.61,0.0,0.8903,6e-05,13.67687]
[1777876050376,41.06,79537.61,0.0,0.8903,6e-05,13.67687]
[1777876050426,41.06,79537.61,0.0,0.8903,6e-05,13.67687]
[1777876050581,41.06,79537.61,0.0,0.8903,6e-05,13.67687]
[1777876052947,41.06,79545.04,0.0,0.89079,6e-05,13.63341]
[1777876057968,41.06,79546.64,0.0,0.89088,6e-05,13.62562]
[1777876058016,41.06,79546.64,0.0,0.89088,6e-05,13.62562]
[1777876058081,41.06,79546.64,0.0,0.89088,6e-05,13.62562]
[1777876061059,41.06,79546.55,0.0,0.89086,6e-05,13.62675]
[1777876061082,41.06,79546.55,0.0,0.89086,6e-05,13.62675]
[1777876061114,41.06,79546.55,0.0,0.89086,6e-05,13.62675]
[1777876061210,41.06,79546.19,0.0,0.89084,6e-05,13.62892]
[1777876064084,41.06,79546.37,0.0,0.89085,6e-05,13.62816]
[1777876064324,41.06,79546.37,0.0,0.89085,6e-05,13.62816]
[1777876064385,41.06,79547.03,0.0,0.89088,6e-05,13.62499]
[1777876067757,41.06,79550.51,0.0,0.8911,6e-05,13.60654]
[1777876067835,41.07,79550.07,0.0,0.89107,6e-05,13.60917]
[1777876068130,41.07,79550.07,0.0,0.89107,6e-05,13.60917]
[1777876069063,41.07,79560.12,0.0,0.89169,6e-05,13.55509]
[1777876070070,41.07,79560.61,0.0,0.89171,6e-05,13.55275]
[1777876072314,41.07,79561.21,0.0,0.89175,6e-05,13.54982]
[1777876074099,41.07,79573.92,0.0,0.89252,6e-05,13.48198]
[1777876075106,41.07,79584.69,0.0,0.89319,6e-05,13.4236]
[1777876076113,41.07,79593.19,0.0,0.89371,6e-05,13.37764]
[1777876078593,41.07,79593.98,0.0,0.89376,6e-05,13.37342]
[1777876079134,41.07,79599.9,0.0,0.89412,6e-05,13.34182]
[1777876083221,41.07,79597.77,0.0,0.89398,6e-05,13.35405]
[1777876083323,41.07,79606.89,0.0,0.89453,6e-05,13.30491]
[1777876084579,41.07,79606.89,0.0,0.89453,6e-05,13.30491]
[1777876084680,41.07,79600.95,0.0,0.89417,6e-05,13.33706]
[1777876086184,41.07,79593.22,0.0,0.8937,6e-05,13.3789]
[1777876089957,41.07,79590.86,0.0,0.89355,6e-05,13.39164]
[1777876090014,41.07,79590.86,0.0,0.89355,6e-05,13.39164]
[1777876090078,41.07,79590.86,0.0,0.89355,6e-05,13.39164]
[1777876091220,41.07,79602.71,0.0,0.89428,6e-05,13.32768]
[1777876092227,41.07,79614.94,0.0,0.89502,6e-05,13.26188]
[1777876093234,41.07,79619.25,0.0,0.89528,6e-05,13.23887]
[1777876097262,41.07,79629.29,0.0,0.89588,6e-05,13.18588]
[1777876099275,41.08,79615.03,0.0,0.89501,6e-05,13.26316]
[1777876100283,41.08,79611.78,0.0,0.89481,6e-05,13.28084]
[1777876101290,41.08,79607.02,0.0,0.89452,6e-05,13.30664]
[1777876106325,41.08,79609.38,0.0,0.89465,6e-05,13.29452]
[1777876107260,41.08,79609.38,0.0,0.89465,6e-05,13.29452]
[1777876107334,41.08,79609.38,0.0,0.89465,6e-05,13.29452]
[1777876107551,41.08,79609.38,0.0,0.89465,6e-05,13.29452]
[1777876107785,41.08,79609.38,0.0,0.89465,6e-05,13.29452]
[1777876107828,41.08,79609.38,0.0,0.89465,6e-05,13.29452]
[1777876107612,41.08,79614.78,0.0,0.89498,6e-05,13.26558]
[1777876112367,41.08,79625.13,0.0,0.89562,6e-05,13.20713]
[1777876115388,41.08,79629.57,0.0,0.89588,6e-05,13.18414]
[1777876116576,41.08,79629.57,0.0,0.89588,6e-05,13.18414]
[1777876116615,41.08,79629.57,0.0,0.89588,6e-05,13.18414]
[1777876116832,41.08,79629.57,0.0,0.89588,6e-05,13.18414]
[1777876120222,41.08,79632.41,0.0,0.89604,6e-05,13.17017]
[1777876120261,41.08,79632.41,0.0,0.89604,6e-05,13.17017]
[1777876120328,41.08,79632.41,0.0,0.89604,6e-05,13.17017]
[1777876120423,41.09,79632.66,0.0,0.89605,6e-05,13.16914]
[1777876123012,41.09,79630.64,0.0,0.89592,6e-05,13.18063]
[1777876123077,41.09,79630.64,0.0,0.89592,6e-05,13.18063]
[1777876123386,41.09,79630.64,0.0,0.89592,6e-05,13.18063]
[1777876127521,41.09,79630.23,0.0,0.89588,6e-05,13.18407]
[1777876127563,41.09,79630.23,0.0,0.89588,6e-05,13.18407]
[1777876127575,41.09,79630.23,0.0,0.89588,6e-05,13.18407]
[1777876127664,41.09,79628.74,0.0,0.89579,6e-05,13.19236]
[1777876128658,41.09,79628.74,0.0,0.89579,6e-05,13.19236]
[1777876128705,41.09,79628.74,0.0,0.89579,6e-05,13.19236]
[1777876128827,41.09,79628.74,0.0,0.89579,6e-05,13.19236]
[1777876134520,41.09,79631.81,0.0,0.89595,6e-05,13.17783]
[1777876137642,41.09,79631.24,0.0,0.89591,6e-05,13.18144]
[1777876137695,41.09,79631.24,0.0,0.89591,6e-05,13.18144]
[1777876137831,41.09,79631.24,0.0,0.89591,6e-05,13.18144]
[1777876140560,41.1,79632.2,0.0,0.89596,6e-05,13.17709]
[1777876140586,41.1,79632.2,0.0,0.89596,6e-05,13.17709]
[1777876140610,41.1,79632.2,0.0,0.89596,6e-05,13.17709]
[1777876140776,41.1,79632.2,0.0,0.89596,6e-05,13.17709]
[1777876140829,41.1,79632.2,0.0,0.89596,6e-05,13.17709]
[1777876140877,41.1,79632.16,0.0,0.89595,6e-05,13.17758]
[1777876144812,41.1,79630.74,0.0,0.89586,6e-05,13.18597]
[1777876144827,41.1,79630.74,0.0,0.89586,6e-05,13.18597]
[1777876147425,41.1,79630.57,0.0,0.89584,6e-05,13.18764]
[1777876147471,41.1,79630.57,0.0,0.89584,6e-05,13.18764]
[1777876147580,41.1,79630.57,0.0,0.89584,6e-05,13.18764]
[1777876147614,41.1,79631.09,0.0,0.89587,6e-05,13.18508]
[1777876149727,41.1,79631.53,0.0,0.89589,6e-05,13.18296]
[1777876149779,41.1,79631.53,0.0,0.89589,6e-05,13.18296]
[1777876149827,41.1,79631.53,0.0,0.89589,6e-05,13.18296]
[1777876155687,41.1,79635.25,0.0,0.8961,6e-05,13.16451]
[1777876155732,41.1,79635.25,0.0,0.8961,6e-05,13.16451]
[1777876155833,41.1,79635.25,0.0,0.8961,6e-05,13.16451]
[1777876158299,41.11,79638.31,0.0,0.89628,6e-05,13.14892]
[1777876158334,41.11,79638.31,0.0,0.89628,6e-05,13.14892]
[1777876158344,41.11,79638.31,0.0,0.89628,6e-05,13.14892]
[1777876158690,41.11,79637.84,0.0,0.89625,6e-05,13.15172]
[1777876159544,41.11,79637.84,0.0,0.89625,6e-05,13.15172]
[1777876159580,41.11,79637.84,0.0,0.89625,6e-05,13.15172]
[1777876159698,41.11,79637.52,0.0,0.89622,6e-05,13.15371]
[1777876161225,41.11,79638.06,0.0,0.89625,6e-05,13.15109]
[1777876161329,41.11,79638.06,0.0,0.89625,6e-05,13.15109]
[1777876161652,41.11,79638.06,0.0,0.89625,6e-05,13.15109]
[1777876164732,41.11,79646.02,0.0,0.89672,6e-05,13.10955]
[1777876165404,41.11,79646.02,0.0,0.89672,6e-05,13.10955]
[1777876165580,41.11,79646.02,0.0,0.89672,6e-05,13.10955]
[1777876166216,41.11,79647.84,0.0,0.89682,6e-05,13.10014]
[1777876168332,41.11,79646.02,0.0,0.89671,6e-05,13.11057]
[1777876168382,41.11,79646.02,0.0,0.89671,6e-05,13.11057]
[1777876168582,41.11,79646.02,0.0,0.89671,6e-05,13.11057]
[1777876168761,41.11,79646.27,0.0,0.89672,6e-05,13.10957]
[1777876171225,41.11,79646.14,0.0,0.89671,6e-05,13.11061]
[1777876171791,41.12,79693.92,0.0,0.89955,6e-05,12.85285]
[1777876172814,41.12,79693.92,0.0,0.89955,6e-05,12.85285]
[1777876172837,41.12,79691.24,0.0,0.89939,6e-05,12.86752]
[1777876173805,41.12,79685.42,0.0,0.89904,6e-05,12.8992]
[1777876174907,41.12,79685.42,0.0,0.89904,6e-05,12.8992]
[1777876174814,41.12,79672.56,0.0,0.89828,6e-05,12.96806]
[1777876175857,41.12,79672.56,0.0,0.89828,6e-05,12.96806]
[1777876175892,41.12,79667.03,0.0,0.89795,6e-05,12.99813]
[1777876176101,41.12,79667.03,0.0,0.89795,6e-05,12.99813]
[1777876181863,41.13,79667.33,0.0,0.89793,6e-05,12.99958]
[1777876186898,41.13,79665.67,0.0,0.89781,6e-05,13.0109]
[1777876189859,41.13,79666.84,0.0,0.89786,6e-05,13.00563]
[1777876189920,41.13,79673.89,0.0,0.89828,6e-05,12.96852]
[1777876190074,41.13,79673.89,0.0,0.89828,6e-05,12.96852]
[1777876190075,41.13,79673.89,0.0,0.89828,6e-05,12.96852]
[1777876190927,41.13,79678.35,0.0,0.89854,6e-05,12.94525]
[1777876192941,41.14,79682.89,0.0,0.89879,6e-05,12.92222]
[1777876194944,41.14,79682.61,0.0,0.89877,6e-05,12.92433]
[1777876194954,41.14,79682.09,0.0,0.89873,6e-05,12.92772]
[1777876194982,41.14,79682.09,0.0,0.89873,6e-05,12.92772]
[1777876195080,41.14,79682.09,0.0,0.89873,6e-05,12.92772]
[1777876195162,41.14,79682.09,0.0,0.89872,6e-05,12.92835]
[1777876197979,41.14,79691.91,0.0,0.89929,6e-05,12.87735]
[1777876201153,41.15,79693.41,0.0,0.89936,6e-05,12.87072]
[1777876201195,41.15,79693.41,0.0,0.89936,6e-05,12.87072]
[1777876201331,41.15,79693.41,0.0,0.89936,6e-05,12.87072]
[1777876203014,41.15,79683.91,0.0,0.89878,6e-05,12.92338]
[1777876204426,41.15,79683.41,0.0,0.89874,6e-05,12.92732]
[1777876206167,41.15,79685.09,0.0,0.89884,6e-05,12.91838]
[1777876206218,41.15,79685.09,0.0,0.89884,6e-05,12.91838]
[1777876206329,41.15,79685.09,0.0,0.89884,6e-05,12.91838]
[1777876206740,41.15,79685.09,0.0,0.89884,6e-05,12.91838]
[1777876206775,41.15,79685.09,0.0,0.89884,6e-05,12.91838]
[1777876206832,41.15,79685.09,0.0,0.89884,6e-05,12.91838]
[1777876206876,41.16,79685.54,0.0,0.89885,6e-05,12.91722]
[1777876207615,41.16,79685.54,0.0,0.89885,6e-05,12.91722]
[1777876207829,41.16,79685.54,0.0,0.89885,6e-05,12.91722]
[1777876207853,41.16,79688.51,0.0,0.89902,6e-05,12.90205]
[1777876211019,41.16,79685.32,0.0,0.89882,6e-05,12.92032]
[1777876211022,41.16,79685.32,0.0,0.89882,6e-05,12.92032]
[1777876211081,41.16,79685.32,0.0,0.89882,6e-05,12.92032]
[1777876211250,41.16,79685.32,0.0,0.89882,6e-05,12.92032]
[1777876211266,41.16,79685.32,0.0,0.89882,6e-05,12.92032]
[1777876211324,41.16,79685.32,0.0,0.89882,6e-05,12.92032]
[1777876211351,41.16,79687.37,0.0,0.89892,6e-05,12.91067]
[1777876214095,41.16,79662.49,0.0,0.89744,6e-05,13.04449]
[1777876215102,41.17,79645.33,0.0,0.89641,6e-05,13.13684]
[1777876216109,41.17,79644.41,0.0,0.89634,6e-05,13.14246]
[1777876217116,41.17,79644.29,0.0,0.89633,6e-05,13.14367]
[1777876221144,41.17,79638.86,0.0,0.89598,6e-05,13.17494]
[1777876225845,41.18,79644.49,0.0,0.89629,6e-05,13.14729]
[1777876227186,41.18,79638.53,0.0,0.89592,6e-05,13.18026]
[1777876228193,41.18,79643.0,0.0,0.89618,6e-05,13.15681]
[1777876230207,41.18,79647.28,0.0,0.89643,6e-05,13.13494]
[1777876231213,41.18,79655.38,0.0,0.89694,6e-05,13.08811]
[1777876233228,41.19,79656.71,0.0,0.897,6e-05,13.08199]
[1777876234236,41.19,79651.78,0.0,0.8967,6e-05,13.10898]
[1777876235241,41.19,79644.4,0.0,0.89625,6e-05,13.14905]
[1777876236851,41.19,79644.4,0.0,0.89625,6e-05,13.14905]
[1777876236874,41.19,79645.62,0.0,0.89632,6e-05,13.14306]
[1777876237057,41.19,79645.62,0.0,0.89632,6e-05,13.14306]
[1777876237077,41.19,79645.62,0.0,0.89632,6e-05,13.14306]
[1777876237255,41.19,79648.47,0.0,0.89649,6e-05,13.12808]
[1777876241284,41.19,79643.01,0.0,0.89614,6e-05,13.15901]
[1777876242363,41.19,79643.01,0.0,0.89614,6e-05,13.15901]
[1777876242421,41.19,79643.01,0.0,0.89614,6e-05,13.15901]
[1777876242581,41.19,79643.01,0.0,0.89614,6e-05,13.15901]
[1777876242602,41.19,79642.12,0.0,0.89608,6e-05,13.1643]
[1777876244305,41.19,79655.34,0.0,0.89687,6e-05,13.09409]
[1777876245312,41.2,79667.17,0.0,0.89757,6e-05,13.03128]
[1777876246319,41.2,79671.99,0.0,0.89785,6e-05,13.00602]
[1777876250347,41.2,79676.61,0.0,0.89811,6e-05,12.98287]
[1777876253400,41.2,79679.72,0.0,0.89828,6e-05,12.96788]
[1777876253444,41.2,79679.72,0.0,0.89828,6e-05,12.96788]
[1777876253577,41.2,79679.72,0.0,0.89828,6e-05,12.96788]
[1777876253580,41.2,79680.86,0.0,0.89834,6e-05,12.96236]
[1777876256481,41.21,79681.65,0.0,0.89837,6e-05,12.95925]
[1777876259794,41.21,79687.6,0.0,0.89871,6e-05,12.9293]
[1777876259830,41.21,79687.6,0.0,0.89871,6e-05,12.9293]
[1777876259881,41.21,79687.6,0.0,0.89871,6e-05,12.9293]
[1777876259982,41.21,79687.86,0.0,0.89872,6e-05,12.92853]
[1777876260211,41.21,79687.86,0.0,0.89872,6e-05,12.92853]
[1777876260326,41.21,79687.86,0.0,0.89872,6e-05,12.92853]
[1777876260418,41.21,79685.22,0.0,0.89855,6e-05,12.94316]
[1777876262432,41.21,79679.16,0.0,0.89818,6e-05,12.97653]
[1777876265584,41.22,79679.63,0.0,0.8982,6e-05,12.97508]
[1777876265636,41.22,79679.63,0.0,0.8982,6e-05,12.97508]
[1777876265829,41.22,79679.63,0.0,0.8982,6e-05,12.97508]
[1777876265899,41.22,79686.42,0.0,0.8986,6e-05,12.93949]
[1777876269482,41.22,79692.19,0.0,0.89891,6e-05,12.91118]
[1777876270328,41.22,79692.19,0.0,0.89891,6e-05,12.91118]
[1777876270358,41.22,79692.19,0.0,0.89891,6e-05,12.91118]
[1777876270582,41.22,79692.19,0.0,0.89891,6e-05,12.91118]
[1777876270683,41.22,79691.77,0.0,0.89888,6e-05,12.91403]
[1777876273510,41.23,79695.81,0.0,0.8991,6e-05,12.89441]
[1777876276531,41.23,79691.46,0.0,0.89882,6e-05,12.91945]
[1777876277245,41.23,79691.46,0.0,0.89882,6e-05,12.91945]
[1777876277327,41.23,79691.46,0.0,0.89882,6e-05,12.91945]
[1777876277555,41.23,79691.46,0.0,0.89882,6e-05,12.91945]
[1777876277609,41.23,79691.46,0.0,0.89882,6e-05,12.91945]
[1777876277827,41.23,79691.46,0.0,0.89882,6e-05,12.91945]
[1777876277871,41.23,79680.95,0.0,0.89819,6e-05,12.97591]
[1777876278546,41.23,79678.45,0.0,0.89804,6e-05,12.98972]
[1777876283380,41.24,79676.93,0.0,0.89793,6e-05,12.9997]
[1777876283426,41.24,79676.93,0.0,0.89793,6e-05,12.9997]
[1777876283577,41.24,79676.93,0.0,0.89793,6e-05,12.9997]
[1777876283581,41.24,79674.61,0.0,0.89779,6e-05,13.01253]
[1777876286601,41.24,79666.39,0.0,0.89728,6e-05,13.05768]
[1777876288616,41.24,79672.77,0.0,0.89766,6e-05,13.0245]
[1777876289620,41.24,79672.77,0.0,0.89766,6e-05,13.0245]
[1777876289726,41.24,79672.77,0.0,0.89766,6e-05,13.0245]
[1777876289827,41.24,79674.34,0.0,0.89774,6e-05,13.01659]
[1777876290213,41.24,79674.34,0.0,0.89774,6e-05,13.01659]
[1777876290630,41.24,79675.0,0.0,0.89778,6e-05,13.01354]
[1777876293651,41.25,79682.21,0.0,0.89821,6e-05,12.97285]
[1777876294105,41.25,79682.21,0.0,0.89821,6e-05,12.97285]
[1777876294326,41.25,79682.21,0.0,0.89821,6e-05,12.97285]
[1777876294332,41.25,79682.21,0.0,0.89821,6e-05,12.97285]
[1777876294658,41.25,79688.87,0.0,0.8986,6e-05,12.93799]
[1777876296345,41.25,79691.44,0.0,0.89875,6e-05,12.92492]
[1777876296671,41.25,79690.43,0.0,0.89868,6e-05,12.93088]
[1777876301707,41.26,79692.46,0.0,0.89877,6e-05,12.92297]
[1777876302441,41.26,79692.46,0.0,0.89877,6e-05,12.92297]
[1777876302493,41.26,79692.46,0.0,0.89877,6e-05,12.92297]
[1777876302575,41.26,79692.46,0.0,0.89877,6e-05,12.92297]
[1777876302714,41.26,79692.53,0.0,0.89877,6e-05,12.92319]
[1777876307413,41.26,79693.07,0.0,0.89877,6e-05,12.92266]
[1777876307465,41.26,79693.07,0.0,0.89877,6e-05,12.92266]
[1777876307577,41.26,79693.07,0.0,0.89877,6e-05,12.92266]
[1777876307749,41.26,79693.56,0.0,0.89879,6e-05,12.92064]
[1777876309763,41.27,79698.33,0.0,0.89906,6e-05,12.8965]
[1777876310770,41.27,79703.13,0.0,0.89934,6e-05,12.87167]
[1777876312070,41.27,79703.13,0.0,0.89934,6e-05,12.87167]
[1777876312123,41.27,79702.4,0.0,0.89929,6e-05,12.8762]
[1777876312329,41.27,79702.4,0.0,0.89929,6e-05,12.8762]
[1777876312784,41.27,79702.44,0.0,0.89928,6e-05,12.87664]
[1777876317049,41.27,79704.34,0.0,0.89937,6e-05,12.86854]
[1777876317075,41.27,79704.34,0.0,0.89937,6e-05,12.86854]
[1777876317819,41.28,79703.18,0.0,0.89929,6e-05,12.876]
[1777876318826,41.28,79706.21,0.0,0.89946,6e-05,12.86061]
[1777876320022,41.28,79706.21,0.0,0.89946,6e-05,12.86061]
[1777876322128,41.28,79706.91,0.0,0.89948,6e-05,12.85894]
[1777876322180,41.28,79706.91,0.0,0.89948,6e-05,12.85894]
[1777876322329,41.28,79706.91,0.0,0.89948,6e-05,12.85894]
[1777876322854,41.28,79706.55,0.0,0.89945,6e-05,12.86152]
[1777876326882,41.29,79711.75,0.0,0.89973,6e-05,12.83669]
[1777876327891,41.29,79715.16,0.0,0.89992,6e-05,12.81935]
[1777876331918,41.3,79718.58,0.0,0.90009,6e-05,12.80417]
[1777876332925,41.3,79723.32,0.0,0.90035,6e-05,12.77987]
[1777876335610,41.3,79724.15,0.0,0.90039,6e-05,12.77705]
[1777876335662,41.3,79724.15,0.0,0.90039,6e-05,12.77705]
[1777876335832,41.3,79724.15,0.0,0.90039,6e-05,12.77705]
[1777876335946,41.3,79717.68,0.0,0.9,6e-05,12.81202]
[1777876337960,41.31,79714.81,0.0,0.89982,6e-05,12.82864]
[1777876341988,41.31,79717.78,0.0,0.89996,6e-05,12.8158]
[1777876347043,41.32,79718.6,0.0,0.89998,6e-05,12.81439]
[1777876350044,41.32,79723.64,0.0,0.90024,6e-05,12.7908]
[1777876351051,41.32,79727.6,0.0,0.90048,6e-05,12.76692]
[1777876353066,41.33,79733.02,0.0,0.90078,6e-05,12.73998]
[1777876354073,41.33,79741.74,0.0,0.90128,6e-05,12.69461]
[1777876356087,41.33,79744.91,0.0,0.90145,6e-05,12.67861]
[1777876360115,41.33,79747.76,0.0,0.9016,6e-05,12.66504]
[1777876361122,41.33,79750.28,0.0,0.90174,6e-05,12.65215]
[1777876364143,41.34,79728.52,0.0,0.90048,6e-05,12.76787]
[1777876365150,41.36,79719.87,0.0,0.89987,6e-05,12.82349]
[1777876366157,41.36,79720.42,0.0,0.89989,6e-05,12.82139]
[1777876371192,41.37,79729.26,0.0,0.90036,6e-05,12.7784]
[1777876374213,41.37,79731.0,0.0,0.90044,6e-05,12.77154]
[1777876377234,41.37,79725.44,0.0,0.90009,6e-05,12.80325]
[1777876381262,41.38,79728.53,0.0,0.90024,6e-05,12.78998]
[1777876382269,41.38,79731.31,0.0,0.90039,6e-05,12.77608]
[1777876387304,41.39,79729.69,0.0,0.90025,6e-05,12.78928]
[1777876390325,41.39,79713.11,0.0,0.89927,6e-05,12.87801]
[1777876391332,41.4,79710.08,0.0,0.89908,6e-05,12.89546]
[1777876395359,41.4,79713.37,0.0,0.89924,6e-05,12.88056]
[1777876398381,41.41,79716.73,0.0,0.89942,6e-05,12.86475]
[1777876399388,41.41,79714.06,0.0,0.89926,6e-05,12.8795]
[1777876403416,41.41,79703.22,0.0,0.8986,6e-05,12.93932]
[1777876404423,41.41,79702.54,0.0,0.89855,6e-05,12.94345]
[1777876408451,41.42,79698.77,0.0,0.89831,6e-05,12.96549]
[1777876413486,41.42,79681.38,0.0,0.89728,6e-05,13.0563]
[1777876414493,41.42,79671.71,0.0,0.8967,6e-05,13.108]
[1777876415500,41.42,79670.25,0.0,0.89661,6e-05,13.11603]
[1777876418521,41.43,79679.73,0.0,0.89717,6e-05,13.06646]
[1777876419528,41.43,79681.23,0.0,0.89725,6e-05,13.05884]
[1777876422018,41.43,79681.28,0.0,0.89725,6e-05,13.05893]
[1777876427584,41.43,79679.04,0.0,0.89709,6e-05,13.0733]
[1777876432619,41.44,79676.94,0.0,0.89695,6e-05,13.08614]
[1777876437668,41.44,79674.96,0.0,0.89681,6e-05,13.09812]
[1777876441697,41.44,79678.35,0.0,0.897,6e-05,13.08122]
[1777876442703,41.44,79681.26,0.0,0.89717,6e-05,13.06608]
[1777876444717,41.44,79683.94,0.0,0.89732,6e-05,13.05252]
[1777876449752,41.45,79683.35,0.0,0.89727,6e-05,13.05733]
[1777876454788,41.45,79682.39,0.0,0.8972,6e-05,13.0641]
[1777876456801,41.45,79676.29,0.0,0.89683,6e-05,13.09711]
[1777876461837,41.45,79677.49,0.0,0.89688,6e-05,13.09213]
[1777876466871,41.46,79678.69,0.0,0.89694,6e-05,13.08719]
[1777876469893,41.46,79693.04,0.0,0.89778,6e-05,13.01201]
[1777876470900,41.46,79695.06,0.0,0.89789,6e-05,13.00173]
[1777876475935,41.46,79694.2,0.0,0.89784,6e-05,13.00458]
[1777876477949,41.47,79697.0,0.0,0.898,6e-05,12.99058]
[1777876482984,41.47,79695.78,0.0,0.89791,6e-05,12.99913]
[1777876486005,41.47,79699.62,0.0,0.89812,6e-05,12.98007]
[1777876488019,41.47,79704.59,0.0,0.8984,6e-05,12.95469]
[1777876493055,41.48,79703.69,0.0,0.89832,6e-05,12.96182]
[1777876495481,41.48,79702.95,0.0,0.89827,6e-05,12.96666]
[1777876498091,41.48,79708.38,0.0,0.89857,6e-05,12.93939]
[1777876500105,41.49,79712.36,0.0,0.89879,6e-05,12.9194]
[1777876501112,41.49,79707.32,0.0,0.89849,6e-05,12.94654]
[1777876502119,41.49,79704.58,0.0,0.89833,6e-05,12.9615]
[1777876505141,41.49,79697.36,0.0,0.89789,6e-05,13.00105]
[1777876509168,41.49,79705.29,0.0,0.89834,6e-05,12.96078]
[1777876511182,41.5,79698.64,0.0,0.89794,6e-05,12.99686]
[1777876512189,41.5,79696.0,0.0,0.89778,6e-05,13.01123]
[1777876517223,41.5,79696.7,0.0,0.8978,6e-05,13.00945]
[1777876519238,41.5,79691.72,0.0,0.89749,6e-05,13.03657]
[1777876521251,41.5,79686.23,0.0,0.89716,6e-05,13.06633]
[1777876526288,41.51,79687.45,0.0,0.89722,6e-05,13.06138]
[1777876528218,41.51,79687.15,0.0,0.8972,6e-05,13.06328]
[1777876532330,41.51,79690.43,0.0,0.8974,6e-05,13.04365]
[1777876537364,41.51,79691.4,0.0,0.89744,6e-05,13.04014]
[1777876542402,41.52,79693.66,0.0,0.89755,6e-05,13.02982]
[1777876544414,41.52,79702.03,0.0,0.89804,6e-05,12.98624]
[1777876546428,41.52,79706.59,0.0,0.8983,6e-05,12.96293]
[1777876549450,41.52,79709.49,0.0,0.89846,6e-05,12.94894]
[1777876554679,41.53,79708.89,0.0,0.8984,6e-05,12.95392]
[1777876560527,41.53,79708.44,0.0,0.89834,6e-05,12.95981]
[1777876562541,41.54,79699.56,0.0,0.89781,6e-05,13.00759]
[1777876563547,41.54,79696.91,0.0,0.89765,6e-05,13.02196]
[1777876568583,41.54,79699.08,0.0,0.89775,6e-05,13.01227]
[1777876573618,41.54,79698.48,0.0,0.8977,6e-05,13.01718]
[1777876578653,41.55,79700.13,0.0,0.89778,6e-05,13.01014]
[1777876584695,41.55,79700.79,0.0,0.8978,6e-05,13.00872]
[1777876589730,41.55,79700.73,0.0,0.89777,6e-05,13.01077]
[1777876594765,41.56,79701.18,0.0,0.89781,6e-05,13.00634]
[1777876598793,41.56,79704.44,0.0,0.89798,6e-05,12.99054]
[1777876604835,41.57,79703.6,0.0,0.89791,6e-05,12.99721]
[1777876609869,41.57,79705.84,0.0,0.89802,6e-05,12.98728]
[1777876614905,41.57,79705.28,0.0,0.89797,6e-05,12.99215]
[1777876619940,41.58,79706.98,0.0,0.89805,6e-05,12.98507]
[1777876620947,41.58,79711.23,0.0,0.89829,6e-05,12.96305]
[1777876621954,41.58,79716.28,0.0,0.89858,6e-05,12.93685]
[1777876624975,41.58,79713.37,0.0,0.8984,6e-05,12.95354]
[1777876626988,41.58,79718.05,0.0,0.89866,6e-05,12.92973]
[1777876627996,41.58,79724.41,0.0,0.89903,6e-05,12.89671]
[1777876630013,41.59,79729.75,0.0,0.89933,6e-05,12.86967]
[1777876631020,41.59,79734.78,0.0,0.89961,6e-05,12.8438]
[1777876635048,41.59,79737.83,0.0,0.89979,6e-05,12.82815]
[1777876637062,41.59,79745.08,0.0,0.9002,6e-05,12.79022]
[1777876638069,41.59,79750.23,0.0,0.9005,6e-05,12.76333]
[1777876639076,41.59,79756.36,0.0,0.90085,6e-05,12.73137]
[1777876643104,41.59,79762.12,0.0,0.90117,6e-05,12.70208]
[1777876648141,41.59,79761.95,0.0,0.90115,6e-05,12.70422]
[1777876648684,41.59,79761.95,0.0,0.90115,6e-05,12.70422]
[1777876649148,41.59,79750.57,0.0,0.90049,6e-05,12.76405]
[1777876650155,41.59,79747.54,0.0,0.90032,6e-05,12.78009]
[1777876655190,41.6,79748.04,0.0,0.90036,6e-05,12.77442]
[1777876658434,41.6,79750.51,0.0,0.9005,6e-05,12.76191]
[1777876659218,41.6,79754.27,0.0,0.90071,6e-05,12.74238]
[1777876663246,41.6,79757.26,0.0,0.90088,6e-05,12.72748]
[1777876664252,41.6,79761.15,0.0,0.9011,6e-05,12.70734]
[1777876665259,41.6,79765.09,0.0,0.90132,6e-05,12.68698]
[1777876670295,41.6,79764.64,0.0,0.90128,6e-05,12.69064]
[1777876671307,41.6,79764.64,0.0,0.90128,6e-05,12.69064]
[1777876677344,41.61,79761.88,0.0,0.90111,6e-05,12.70685]
[1777876678351,41.61,79758.82,0.0,0.90093,6e-05,12.72307]
[1777876683386,41.61,79762.72,0.0,0.90114,6e-05,12.7036]
[1777876688422,41.61,79763.55,0.0,0.90118,6e-05,12.70035]
[1777876693457,41.61,79765.21,0.0,0.90126,6e-05,12.69282]
[1777876695471,41.61,79762.62,0.0,0.90111,6e-05,12.70681]
[1777876698492,41.62,79766.05,0.0,0.9013,6e-05,12.68952]
[1777876702521,41.62,79756.52,0.0,0.90074,6e-05,12.74027]
[1777876707247,41.62,79757.56,0.0,0.90079,6e-05,12.73533]
[1777876707309,41.62,79757.56,0.0,0.90079,6e-05,12.73533]
[1777876707395,41.62,79757.19,0.0,0.90077,6e-05,12.73757]
[1777876711084,41.62,79759.23,0.0,0.90089,6e-05,12.72706]
[1777876716619,41.62,79758.44,0.0,0.90085,6e-05,12.72878]
[1777876718633,41.62,79737.39,0.0,0.89963,6e-05,12.8394]
[1777876720647,41.62,79735.74,0.0,0.89954,6e-05,12.84822]
[1777876725681,41.62,79737.57,0.0,0.89964,6e-05,12.83855]
[1777876727058,41.62,79737.57,0.0,0.89964,6e-05,12.83855]
[1777876727082,41.62,79737.57,0.0,0.89964,6e-05,12.83855]
[1777876727110,41.62,79737.57,0.0,0.89964,6e-05,12.83855]
[1777876727159,41.62,79737.59,0.0,0.89964,6e-05,12.83844]
[1777876731091,41.62,79738.22,0.0,0.89968,6e-05,12.83512]
[1777876733806,41.62,79740.2,0.0,0.89979,6e-05,12.82477]
[1777876733834,41.62,79740.2,0.0,0.89979,6e-05,12.82477]
[1777876733907,41.62,79740.93,0.0,0.89984,6e-05,12.82096]
[1777876739780,41.62,79741.6,0.0,0.89987,6e-05,12.81757]
[1777876740649,41.62,79741.6,0.0,0.89987,6e-05,12.81757]
[1777876740694,41.62,79741.6,0.0,0.89987,6e-05,12.81757]
[1777876740826,41.62,79741.6,0.0,0.89987,6e-05,12.81757]
[1777876740923,41.62,79741.48,0.0,0.89987,6e-05,12.81824]
[1777876746829,41.62,79748.52,0.0,0.90027,6e-05,12.78156]
[1777876748843,41.62,79752.98,0.0,0.90053,6e-05,12.75842]
[1777876752364,41.62,79754.58,0.0,0.90061,6e-05,12.75032]
[1777876752482,41.62,79754.58,0.0,0.90061,6e-05,12.75032]
[1777876752466,41.62,79755.04,0.0,0.90064,6e-05,12.74805]
[1777876752576,41.62,79755.04,0.0,0.90064,6e-05,12.74805]
[1777876752871,41.62,79755.27,0.0,0.90065,6e-05,12.747]
[1777876754885,41.63,79748.9,0.0,0.90028,6e-05,12.78062]
[1777876760404,41.63,79751.82,0.0,0.90044,6e-05,12.76577]
[1777876760448,41.63,79751.82,0.0,0.90044,6e-05,12.76577]
[1777876760412,41.63,79752.2,0.0,0.90047,6e-05,12.76391]
[1777876760578,41.63,79752.2,0.0,0.90047,6e-05,12.76391]
[1777876760927,41.63,79752.18,0.0,0.90046,6e-05,12.76414]
[1777876765961,41.63,79754.41,0.0,0.90058,6e-05,12.75312]
[1777876769989,41.63,79749.28,0.0,0.90028,6e-05,12.78055]
[1777876770997,41.63,79743.62,0.0,0.89995,6e-05,12.81031]
[1777876774292,41.63,79743.6,0.0,0.89997,6e-05,12.80738]
[1777876774328,41.63,79743.6,0.0,0.89997,6e-05,12.80738]
[1777876774345,41.63,79743.6,0.0,0.89997,6e-05,12.80738]
[1777876774393,41.63,79743.67,0.0,0.89997,6e-05,12.80738]
[1777876780061,41.64,79743.23,0.0,0.89992,6e-05,12.81187]
[1777876781244,41.64,79743.23,0.0,0.89992,6e-05,12.81187]
[1777876781297,41.64,79743.23,0.0,0.89992,6e-05,12.81187]
[1777876781326,41.64,79743.23,0.0,0.89992,6e-05,12.81187]
[1777876781345,41.64,79743.16,0.0,0.89991,6e-05,12.8126]
[1777876785290,41.64,79740.5,0.0,0.89975,6e-05,12.82758]
[1777876785334,41.64,79740.5,0.0,0.89975,6e-05,12.82758]
[1777876785390,41.64,79745.76,0.0,0.90005,6e-05,12.80034]
[1777876791138,41.64,79745.65,0.0,0.90002,6e-05,12.80318]
[1777876793788,41.65,79746.07,0.0,0.90004,6e-05,12.80171]
[1777876793828,41.65,79746.07,0.0,0.90004,6e-05,12.80171]
[1777876793840,41.65,79746.07,0.0,0.90004,6e-05,12.80171]
[1777876794159,41.65,79746.12,0.0,0.90004,6e-05,12.80151]
[1777876795014,41.65,79746.12,0.0,0.90004,6e-05,12.80151]
[1777876795085,41.65,79746.12,0.0,0.90004,6e-05,12.80151]
[1777876795166,41.65,79741.29,0.0,0.89976,6e-05,12.82689]
[1777876800201,41.65,79738.96,0.0,0.89961,6e-05,12.84075]
[1777876804470,41.65,79735.68,0.0,0.89941,6e-05,12.85885]
[1777876804522,41.65,79735.68,0.0,0.89941,6e-05,12.85885]
[1777876804571,41.65,79735.91,0.0,0.89942,6e-05,12.85793]
[1777876804580,41.65,79735.91,0.0,0.89942,6e-05,12.85793]
[1777876810273,41.66,79738.8,0.0,0.89957,6e-05,12.84448]
[1777876813140,41.66,79740.61,0.0,0.89966,6e-05,12.83562]
[1777876813183,41.66,79740.61,0.0,0.89966,6e-05,12.83562]
[1777876813325,41.66,79740.61,0.0,0.89966,6e-05,12.83562]
[1777876813426,41.66,79740.61,0.0,0.89966,6e-05,12.83594]
[1777876819338,41.66,79741.29,0.0,0.89968,6e-05,12.83429]
[1777876823505,41.66,79741.2,0.0,0.89966,6e-05,12.83573]
[1777876823546,41.66,79741.2,0.0,0.89966,6e-05,12.83573]
[1777876823580,41.66,79741.2,0.0,0.89966,6e-05,12.83573]
[1777876823511,41.66,79740.47,0.0,0.89962,6e-05,12.83987]
[1777876824373,41.66,79741.1,0.0,0.89965,6e-05,12.83688]
[1777876829408,41.67,79742.37,0.0,0.89971,6e-05,12.83181]
[1777876833082,41.67,79742.3,0.0,0.89972,6e-05,12.82938]
[1777876833134,41.67,79742.3,0.0,0.89972,6e-05,12.82938]
[1777876833327,41.67,79742.3,0.0,0.89972,6e-05,12.82938]
[1777876833435,41.67,79742.37,0.0,0.89972,6e-05,12.82934]
[1777876838471,41.67,79744.9,0.0,0.89985,6e-05,12.81771]
[1777876841066,41.68,79747.61,0.0,0.9,6e-05,12.80423]
[1777876841084,41.68,79747.61,0.0,0.9,6e-05,12.80423]
[1777876841118,41.68,79747.61,0.0,0.9,6e-05,12.80423]
[1777876841492,41.68,79747.85,0.0,0.90001,6e-05,12.80333]
[1777876842744,41.68,79748.97,0.0,0.90007,6e-05,12.79784]
[1777876842830,41.68,79748.97,0.0,0.90007,6e-05,12.79784]
[1777876843506,41.68,79749.8,0.0,0.90011,6e-05,12.79387]
[1777876848541,41.68,79749.83,0.0,0.90009,6e-05,12.79562]
[1777876853576,41.69,79750.33,0.0,0.9001,6e-05,12.79491]
[1777876858611,41.69,79755.15,0.0,0.90036,6e-05,12.77167]
[1777876861634,41.69,79762.47,0.0,0.90077,6e-05,12.73375]
[1777876864206,41.69,79762.81,0.0,0.90079,6e-05,12.73211]
[1777876864259,41.69,79762.81,0.0,0.90079,6e-05,12.73211]
[1777876864335,41.69,79762.81,0.0,0.90079,6e-05,12.73211]
[1777876864360,41.69,79760.77,0.0,0.90067,6e-05,12.74311]
[1777876865099,41.69,79760.77,0.0,0.90067,6e-05,12.74311]
[1777876866264,41.69,79753.04,0.0,0.90022,6e-05,12.78382]
[1777876869793,41.69,79753.94,0.0,0.90027,6e-05,12.77928]
[1777876869831,41.69,79753.94,0.0,0.90027,6e-05,12.77928]
[1777876869845,41.69,79753.94,0.0,0.90027,6e-05,12.77928]
[1777876869926,41.69,79754.06,0.0,0.90028,6e-05,12.77882]
[1777876876739,41.69,79753.79,0.0,0.90026,6e-05,12.78077]
[1777876880337,41.69,79754.18,0.0,0.90028,6e-05,12.7789]
[1777876880389,41.69,79754.18,0.0,0.90028,6e-05,12.7789]
[1777876880577,41.69,79754.18,0.0,0.90028,6e-05,12.7789]
[1777876880639,41.69,79754.18,0.0,0.90028,6e-05,12.77906]
[1777876882831,41.69,79754.18,0.0,0.90028,6e-05,12.77906]
[1777876883082,41.69,79754.18,0.0,0.90028,6e-05,12.77906]
[1777876883124,41.69,79753.91,0.0,0.90026,6e-05,12.78072]
[1777876885802,41.69,79746.32,0.0,0.89982,6e-05,12.82059]
[1777876888329,41.7,79747.08,0.0,0.89986,6e-05,12.81668]
[1777876888408,41.7,79747.08,0.0,0.89986,6e-05,12.81668]
[1777876888586,41.7,79747.08,0.0,0.89986,6e-05,12.81668]
[1777876888621,41.7,79746.86,0.0,0.89985,6e-05,12.81787]
[1777876888675,41.7,79746.86,0.0,0.89985,6e-05,12.81787]
[1777876888829,41.7,79746.86,0.0,0.89985,6e-05,12.81787]
[1777876888913,41.7,79746.97,0.0,0.89985,6e-05,12.81732]
[1777876894864,41.7,79747.29,0.0,0.8999,6e-05,12.81204]
[1777876897154,41.7,79747.44,0.0,0.8999,6e-05,12.81128]
[1777876900868,41.7,79748.11,0.0,0.89994,6e-05,12.80789]
[1777876900920,41.7,79748.11,0.0,0.89994,6e-05,12.80789]
[1777876901079,41.7,79748.11,0.0,0.89994,6e-05,12.80789]
[1777876901121,41.7,79748.11,0.0,0.89994,6e-05,12.80792]
[1777876903069,41.7,79748.09,0.0,0.89994,6e-05,12.80805]
[1777876903079,41.7,79748.09,0.0,0.89994,6e-05,12.80805]
[1777876903170,41.7,79748.22,0.0,0.89995,6e-05,12.8074]
[1777876908963,41.7,79747.93,0.0,0.89991,6e-05,12.81062]
[1777876913998,41.7,79751.57,0.0,0.9001,6e-05,12.79321]
[1777876916023,41.7,79753.18,0.0,0.90019,6e-05,12.78514]
[1777876916075,41.7,79753.18,0.0,0.90019,6e-05,12.78514]
[1777876916331,41.7,79753.18,0.0,0.90019,6e-05,12.78514]
[1777876916433,41.7,79755.12,0.0,0.90031,6e-05,12.77505]
[1777876922054,41.71,79754.11,0.0,0.90022,6e-05,12.78261]
[1777876924536,41.71,79754.46,0.0,0.90024,6e-05,12.78115]
[1777876924577,41.71,79754.46,0.0,0.90024,6e-05,12.78115]
[1777876924588,41.71,79754.46,0.0,0.90024,6e-05,12.78115]
[1777876924637,41.71,79754.63,0.0,0.90025,6e-05,12.78032]
[1777876927764,41.71,79755.23,0.0,0.90027,6e-05,12.778]
[1777876927828,41.71,79755.23,0.0,0.90027,6e-05,12.778]
[1777876928096,41.71,79755.06,0.0,0.90026,6e-05,12.77926]
[1777876934138,41.71,79757.22,0.0,0.90037,6e-05,12.76938]
[1777876936154,41.72,79750.69,0.0,0.89999,6e-05,12.80397]
[1777876936824,41.72,79750.69,0.0,0.89999,6e-05,12.80397]
[1777876937023,41.72,79750.69,0.0,0.89999,6e-05,12.80397]
[1777876937089,41.72,79750.69,0.0,0.89999,6e-05,12.80397]
[1777876937161,41.72,79750.77,0.0,0.89999,6e-05,12.80359]
[1777876942197,41.72,79750.65,0.0,0.89997,6e-05,12.80592]
[1777876946175,41.72,79749.96,0.0,0.89992,6e-05,12.81054]
[1777876946227,41.72,79749.96,0.0,0.89992,6e-05,12.81054]
[1777876946331,41.72,79749.96,0.0,0.89992,6e-05,12.81054]
[1777876946425,41.72,79750.07,0.0,0.89992,6e-05,12.8103]
[1777876952267,41.72,79750.22,0.0,0.89995,6e-05,12.80589]
[1777876953906,41.72,79750.16,0.0,0.89995,6e-05,12.80624]
[1777876953959,41.72,79750.16,0.0,0.89995,6e-05,12.80624]
[1777876954080,41.72,79750.16,0.0,0.89995,6e-05,12.80624]
[1777876954281,41.72,79749.93,0.0,0.89993,6e-05,12.80778]
[1777876959316,41.72,79749.56,0.0,0.8999,6e-05,12.81048]
[1777876961485,41.73,79750.13,0.0,0.89993,6e-05,12.80784]
[1777876961530,41.73,79750.13,0.0,0.89993,6e-05,12.80784]
[1777876961582,41.73,79750.13,0.0,0.89993,6e-05,12.80784]
[1777876961683,41.73,79749.76,0.0,0.89991,6e-05,12.81011]
[1777876967372,41.73,79752.53,0.0,0.90004,6e-05,12.79766]
[1777876969502,41.73,79752.25,0.0,0.90003,6e-05,12.79917]
[1777876969552,41.73,79752.25,0.0,0.90003,6e-05,12.79917]
[1777876969583,41.73,79752.25,0.0,0.90003,6e-05,12.79917]
[1777876969603,41.73,79752.25,0.0,0.90003,6e-05,12.79921]
[1777876976405,41.73,79751.86,0.0,0.9,6e-05,12.80143]
[1777876976598,41.73,79751.86,0.0,0.9,6e-05,12.80143]
[1777876976600,41.73,79751.75,0.0,0.89999,6e-05,12.80213]
[1777876977445,41.73,79743.49,0.0,0.89952,6e-05,12.84539]
[1777876978988,41.73,79742.33,0.0,0.89945,6e-05,12.85175]
[1777876979048,41.73,79742.33,0.0,0.89945,6e-05,12.85175]
[1777876979085,41.73,79742.33,0.0,0.89945,6e-05,12.85175]
[1777876979459,41.73,79740.2,0.0,0.89932,6e-05,12.86318]
[1777876984494,41.73,79739.36,0.0,0.89926,6e-05,12.86888]
[1777876989529,41.74,79739.06,0.0,0.89923,6e-05,12.87173]
[1777876992410,41.74,79738.9,0.0,0.89921,6e-05,12.87308]
[1777876992456,41.74,79738.9,0.0,0.89921,6e-05,12.87308]
[1777876992586,41.74,79738.9,0.0,0.89921,6e-05,12.87308]
[1777876992645,41.74,79739.73,0.0,0.89926,6e-05,12.86899]
[1777876998592,41.74,79740.04,0.0,0.89926,6e-05,12.86895]
[1777877000897,41.74,79738.89,0.0,0.89919,6e-05,12.87551]
[1777877000937,41.74,79738.89,0.0,0.89919,6e-05,12.87551]
[1777877001088,41.74,79738.89,0.0,0.89919,6e-05,12.87551]
[1777877001613,41.74,79738.1,0.0,0.89914,6e-05,12.87991]
[1777877006325,41.75,79741.41,0.0,0.89932,6e-05,12.86354]
[1777877006361,41.75,79741.41,0.0,0.89932,6e-05,12.86354]
[1777877006589,41.75,79741.41,0.0,0.89932,6e-05,12.86354]
[1777877006648,41.75,79745.21,0.0,0.89954,6e-05,12.84394]
[1777877011684,41.75,79740.47,0.0,0.89927,6e-05,12.86656]
[1777877012406,41.75,79740.47,0.0,0.89927,6e-05,12.86656]
[1777877012483,41.75,79740.47,0.0,0.89927,6e-05,12.86656]
[1777877012581,41.75,79740.47,0.0,0.89927,6e-05,12.86656]
[1777877012691,41.75,79738.96,0.0,0.89918,6e-05,12.87475]
[1777877016718,41.75,79742.77,0.0,0.89939,6e-05,12.85592]
[1777877018891,41.75,79744.14,0.0,0.89946,6e-05,12.84937]
[1777877018938,41.75,79744.14,0.0,0.89946,6e-05,12.84937]
[1777877019076,41.75,79744.14,0.0,0.89946,6e-05,12.84937]
[1777877019740,41.75,79744.16,0.0,0.89946,6e-05,12.84958]
[1777877022761,41.76,79748.34,0.0,0.89969,6e-05,12.82867]
[1777877024029,41.76,79750.23,0.0,0.89979,6e-05,12.81913]
[1777877024077,41.76,79750.23,0.0,0.89979,6e-05,12.81913]
[1777877024775,41.76,79749.79,0.0,0.89976,6e-05,12.82179]
[1777877026908,41.76,79749.8,0.0,0.89976,6e-05,12.82244]
[1777877029137,41.76,79747.78,0.0,0.89963,6e-05,12.8337]
[1777877034845,41.76,79748.52,0.0,0.89966,6e-05,12.83182]
[1777877036863,41.77,79745.81,0.0,0.89949,6e-05,12.84664]
[1777877041898,41.77,79747.03,0.0,0.89955,6e-05,12.84148]
[1777877043911,41.77,79749.95,0.0,0.89971,6e-05,12.82683]
[1777877045926,41.77,79745.71,0.0,0.89946,6e-05,12.84935]
[1777877050960,41.77,79744.65,0.0,0.89939,6e-05,12.85637]
[1777877055996,41.78,79744.89,0.0,0.89938,6e-05,12.85685]
[1777877061031,41.78,79747.35,0.0,0.89951,6e-05,12.84547]
[1777877066066,41.78,79746.63,0.0,0.89946,6e-05,12.85013]
[1777877070094,41.78,79743.45,0.0,0.89927,6e-05,12.86733]
[1777877075129,41.79,79743.67,0.0,0.89929,6e-05,12.86377]
[1777877078150,41.79,79749.79,0.0,0.89963,6e-05,12.83257]
[1777877083185,41.79,79750.9,0.0,0.89968,6e-05,12.82841]
[1777877088219,41.79,79752.41,0.0,0.89975,6e-05,12.82214]
[1777877093255,41.8,79752.67,0.0,0.89975,6e-05,12.8224]
[1777877097283,41.8,79749.58,0.0,0.89956,6e-05,12.83981]
[1777877102318,41.8,79750.45,0.0,0.89959,6e-05,12.83668]
[1777877107353,41.81,79751.54,0.0,0.89964,6e-05,12.83246]
[1777877110375,41.81,79755.16,0.0,0.89984,6e-05,12.8145]
[1777877113396,41.81,79762.27,0.0,0.90023,6e-05,12.77839]
[1777877118431,41.81,79764.47,0.0,0.90036,6e-05,12.76734]
[1777877120460,41.81,79766.89,0.0,0.90049,6e-05,12.75482]
[1777877126487,41.81,79769.25,0.0,0.90062,6e-05,12.74339]
[1777877127495,41.81,79775.21,0.0,0.90096,6e-05,12.7125]
[1777877128383,41.81,79775.21,0.0,0.90096,6e-05,12.7125]
[1777877128581,41.81,79775.21,0.0,0.90096,6e-05,12.7125]
[1777877128584,41.81,79778.34,0.0,0.90114,6e-05,12.69641]
[1777877130516,41.81,79785.67,0.0,0.90155,6e-05,12.65875]
[1777877132530,41.82,79789.75,0.0,0.9018,6e-05,12.63435]
[1777877133537,41.82,79793.96,0.0,0.90204,6e-05,12.61283]
[1777877134665,41.82,79793.96,0.0,0.90204,6e-05,12.61283]
[1777877135551,41.82,79798.22,0.0,0.90227,6e-05,12.59144]
[1777877137564,41.82,79810.8,0.0,0.90297,6e-05,12.52708]
[1777877138571,41.82,79810.8,0.0,0.90297,6e-05,12.52708]
[1777877138640,41.82,79824.29,0.0,0.90372,6e-05,12.45785]
[1777877139580,41.82,79822.77,0.0,0.90363,6e-05,12.46629]
[1777877142488,41.82,79823.02,0.0,0.90363,6e-05,12.46616]
[1777877142600,41.83,79818.15,0.0,0.90335,6e-05,12.4919]
[1777877143607,41.83,79813.38,0.0,0.90308,6e-05,12.5171]
[1777877144277,41.83,79813.38,0.0,0.90308,6e-05,12.5171]
[1777877149649,41.83,79811.85,0.0,0.90296,6e-05,12.52787]
[1777877151663,41.83,79814.67,0.0,0.90311,6e-05,12.51422]
[1777877156698,41.84,79814.04,0.0,0.90305,6e-05,12.51986]
[1777877159685,41.84,79815.34,0.0,0.90311,6e-05,12.51406]
[1777877159737,41.84,79815.34,0.0,0.90311,6e-05,12.51406]
[1777877160327,41.84,79815.6,0.0,0.90312,6e-05,12.51319]
[1777877163747,41.85,79818.82,0.0,0.90329,6e-05,12.49843]
[1777877168781,41.85,79822.68,0.0,0.90348,6e-05,12.48093]
[1777877170796,41.85,79826.02,0.0,0.90365,6e-05,12.46472]
[1777877173817,41.86,79821.9,0.0,0.90341,6e-05,12.48725]
[1777877175831,41.86,79828.55,0.0,0.90377,6e-05,12.45392]
[1777877179859,41.86,79831.39,0.0,0.90391,6e-05,12.44148]
[1777877184893,41.87,79829.41,0.0,0.90377,6e-05,12.45449]
[1777877189930,41.87,79829.27,0.0,0.90373,6e-05,12.45797]
[1777877192951,41.88,79819.67,0.0,0.9032,6e-05,12.50537]
[1777877194969,41.88,79814.05,0.0,0.90287,6e-05,12.53532]
[1777877195976,41.88,79810.17,0.0,0.90265,6e-05,12.55579]
[1777877201013,41.88,79811.12,0.0,0.90268,6e-05,12.55277]
[1777877206048,41.89,79809.82,0.0,0.90259,6e-05,12.56131]
[1777877208062,41.89,79818.54,0.0,0.90307,6e-05,12.51694]
[1777877211083,41.89,79820.18,0.0,0.90315,6e-05,12.50966]
[1777877216118,41.89,79821.59,0.0,0.90321,6e-05,12.50451]
[1777877220146,41.9,79824.35,0.0,0.90335,6e-05,12.49203]
[1777877225181,41.9,79823.72,0.0,0.90329,6e-05,12.49754]
[1777877230217,41.91,79821.6,0.0,0.90314,6e-05,12.51106]
[1777877233238,41.91,79815.51,0.0,0.90279,6e-05,12.54331]
[1777877236259,41.91,79818.73,0.0,0.90296,6e-05,12.52816]
[1777877238273,41.91,79821.57,0.0,0.90311,6e-05,12.51429]
[1777877243308,41.92,79823.45,0.0,0.90319,6e-05,12.50665]
[1777877248343,41.92,79829.55,0.0,0.90351,6e-05,12.47731]
[1777877249350,41.92,79832.8,0.0,0.90369,6e-05,12.46104]
[1777877254385,41.93,79830.56,0.0,0.90356,6e-05,12.47127]
[1777877258413,41.93,79834.34,0.0,0.90375,6e-05,12.45376]
[1777877261434,41.94,79837.17,0.0,0.90389,6e-05,12.44074]
[1777877263448,41.94,79833.41,0.0,0.90367,6e-05,12.46115]
[1777877268483,41.94,79832.94,0.0,0.90362,6e-05,12.46608]
[1777877273517,41.95,79838.75,0.0,0.90392,6e-05,12.43872]
[1777877278553,41.95,79839.48,0.0,0.90393,6e-05,12.43737]
[1777877280567,41.96,79836.35,0.0,0.90375,6e-05,12.45454]
[1777877285601,41.96,79836.11,0.0,0.90371,6e-05,12.45834]
[1777877291644,41.97,79836.17,0.0,0.90368,6e-05,12.46114]
[1777877296679,41.97,79836.96,0.0,0.90369,6e-05,12.45965]
[1777877298693,41.97,79834.35,0.0,0.90354,6e-05,12.47411]
[1777877303727,41.98,79835.69,0.0,0.90359,6e-05,12.46978]
[1777877308763,41.99,79835.91,0.0,0.90357,6e-05,12.47122]
[1777877312395,41.99,79836.98,0.0,0.90364,6e-05,12.46351]
[1777877312553,41.99,79836.98,0.0,0.90364,6e-05,12.46351]
[1777877312791,41.99,79842.22,0.0,0.90393,6e-05,12.43681]
[1777877316062,41.99,79841.07,0.0,0.90386,6e-05,12.4426]
[1777877324874,41.99,79844.33,0.0,0.90405,6e-05,12.42534]
[1777877325218,41.99,79844.33,0.0,0.90405,6e-05,12.42534]
[1777877325255,41.99,79844.33,0.0,0.90405,6e-05,12.42534]
[1777877325317,41.99,79844.33,0.0,0.90405,6e-05,12.42534]
[1777877325327,41.99,79844.33,0.0,0.90405,6e-05,12.42534]
[1777877325368,41.99,79844.33,0.0,0.90405,6e-05,12.42534]
[1777877325882,41.99,79844.7,0.0,0.90407,6e-05,12.42342]
[1777877326191,41.99,79844.7,0.0,0.90407,6e-05,12.42342]
[1777877326331,41.99,79844.7,0.0,0.90407,6e-05,12.42342]
[1777877326889,41.99,79846.27,0.0,0.90416,6e-05,12.41534]
[1777877331924,41.99,79849.07,0.0,0.90432,6e-05,12.40095]
[1777877333449,41.99,79849.13,0.0,0.90432,6e-05,12.40067]
[1777877333499,41.99,79849.13,0.0,0.90432,6e-05,12.40067]
[1777877333561,41.99,79849.13,0.0,0.90432,6e-05,12.40067]
[1777877333575,41.99,79849.13,0.0,0.90432,6e-05,12.40067]
[1777877333613,41.99,79849.13,0.0,0.90432,6e-05,12.40067]
[1777877333937,41.99,79849.11,0.0,0.90432,6e-05,12.4008]
[1777877338974,41.99,79851.67,0.0,0.90446,6e-05,12.38784]
[1777877339642,41.99,79851.67,0.0,0.90446,6e-05,12.38784]
[1777877339832,41.99,79851.67,0.0,0.90446,6e-05,12.38784]
[1777877339981,41.99,79852.17,0.0,0.90448,6e-05,12.38533]
[1777877343230,41.99,79853.33,0.0,0.90455,6e-05,12.37949]
[1777877343281,41.99,79853.33,0.0,0.90455,6e-05,12.37949]
[1777877343330,41.99,79853.33,0.0,0.90455,6e-05,12.37949]
[1777877347031,41.99,79858.48,0.0,0.90483,6e-05,12.35337]
[1777877349045,41.99,79863.27,0.0,0.90509,6e-05,12.32908]
[1777877352690,41.99,79863.7,0.0,0.90511,6e-05,12.32731]
[1777877352827,41.99,79863.7,0.0,0.90511,6e-05,12.32731]
[1777877352891,41.99,79863.7,0.0,0.90511,6e-05,12.32731]
[1777877353077,41.99,79863.7,0.0,0.90511,6e-05,12.32731]
[1777877358108,41.99,79862.68,0.0,0.90504,6e-05,12.33334]
[1777877360345,41.99,79864.43,0.0,0.90514,6e-05,12.32467]
[1777877360390,41.99,79864.43,0.0,0.90514,6e-05,12.32467]
[1777877360577,41.99,79864.43,0.0,0.90514,6e-05,12.32467]
[1777877364469,41.99,79864.39,0.0,0.90513,6e-05,12.32534]
[1777877364515,41.99,79864.39,0.0,0.90513,6e-05,12.32534]
[1777877364581,41.99,79864.39,0.0,0.90513,6e-05,12.32534]
[1777877364616,41.99,79865.83,0.0,0.90521,6e-05,12.3183]
[1777877370192,42.0,79866.7,0.0,0.90525,6e-05,12.31474]
[1777877374426,42.0,79870.12,0.0,0.90545,5e-05,12.29407]
[1777877374548,42.0,79870.12,0.0,0.90545,5e-05,12.29407]
[1777877374583,42.0,79870.12,0.0,0.90545,5e-05,12.29407]
[1777877375846,42.0,79870.28,0.0,0.90546,5e-05,12.29366]
[1777877375898,42.0,79870.28,0.0,0.90546,5e-05,12.29366]
[1777877376079,42.0,79870.28,0.0,0.90546,5e-05,12.29366]
[1777877376085,42.0,79867.31,0.0,0.90529,6e-05,12.30905]
[1777877380862,42.0,79866.52,0.0,0.90524,6e-05,12.31362]
[1777877380914,42.0,79866.52,0.0,0.90524,6e-05,12.31362]
[1777877381080,42.0,79866.52,0.0,0.90524,6e-05,12.31362]
[1777877386304,42.0,79864.91,0.0,0.90514,6e-05,12.32306]
[1777877389590,42.0,79864.85,0.0,0.90513,6e-05,12.32368]
[1777877389641,42.0,79864.85,0.0,0.90513,6e-05,12.32368]
[1777877389830,42.0,79864.85,0.0,0.90513,6e-05,12.32368]
[1777877390314,42.0,79865.47,0.0,0.90517,6e-05,12.32083]
[1777877390325,42.0,79865.47,0.0,0.90517,6e-05,12.32083]
[1777877390363,42.0,79865.47,0.0,0.90517,6e-05,12.32083]
[1777877390413,42.0,79865.47,0.0,0.90516,6e-05,12.32099]
[1777877392660,42.0,79865.64,0.0,0.90517,6e-05,12.32012]
[1777877392830,42.0,79865.64,0.0,0.90517,6e-05,12.32012]
[1777877392927,42.0,79865.67,0.0,0.90517,6e-05,12.32028]
[1777877398393,42.01,79852.03,0.0,0.90441,6e-05,12.39103]
[1777877399400,42.01,79850.25,0.0,0.90431,6e-05,12.4002]
[1777877401738,42.01,79849.72,0.0,0.90428,6e-05,12.40294]
[1777877401802,42.01,79849.72,0.0,0.90428,6e-05,12.40294]
[1777877401832,42.01,79849.72,0.0,0.90428,6e-05,12.40294]
[1777877401840,42.01,79856.75,0.0,0.90467,6e-05,12.36692]
[1777877404170,42.01,79856.43,0.0,0.90465,6e-05,12.36864]
[1777877404181,42.01,79856.26,0.0,0.90464,6e-05,12.36958]
[1777877404224,42.01,79856.26,0.0,0.90464,6e-05,12.36958]
[1777877404328,42.01,79856.26,0.0,0.90464,6e-05,12.36958]
[1777877404435,42.01,79856.46,0.0,0.90465,6e-05,12.36863]
[1777877409469,42.01,79853.92,0.0,0.90451,6e-05,12.38195]
[1777877412574,42.01,79855.15,0.0,0.90457,6e-05,12.37575]
[1777877412626,42.01,79855.15,0.0,0.90457,6e-05,12.37575]
[1777877412833,42.01,79855.15,0.0,0.90457,6e-05,12.37575]
[1777877413294,42.01,79854.98,0.0,0.90456,6e-05,12.37668]
[1777877413327,42.01,79854.98,0.0,0.90456,6e-05,12.37668]
[1777877413341,42.01,79854.98,0.0,0.90456,6e-05,12.37668]
[1777877413497,42.01,79855.12,0.0,0.90457,6e-05,12.37602]
[1777877414943,42.01,79855.12,0.0,0.90457,6e-05,12.37602]
[1777877415080,42.01,79855.12,0.0,0.90457,6e-05,12.37602]
[1777877415099,42.01,79855.31,0.0,0.90458,6e-05,12.37511]
[1777877416073,42.01,79855.31,0.0,0.90458,6e-05,12.37511]
[1777877416141,42.01,79869.11,0.0,0.90534,5e-05,12.30452]
[1777877416519,42.01,79873.71,0.0,0.90559,5e-05,12.28118]
[1777877420547,42.01,79882.19,0.0,0.90605,5e-05,12.23875]
[1777877423568,42.01,79892.32,0.0,0.90659,5e-05,12.18793]
[1777877426589,42.01,79896.37,0.0,0.9068,5e-05,12.16837]
[1777877431624,42.02,79893.42,0.0,0.90665,5e-05,12.18142]
[1777877436659,42.02,79891.76,0.0,0.90654,5e-05,12.19159]
[1777877437370,42.02,79891.76,0.0,0.90654,5e-05,12.19159]
[1777877437413,42.02,79891.76,0.0,0.90654,5e-05,12.19159]
[1777877437582,42.02,79891.76,0.0,0.90654,5e-05,12.19159]
[1777877438649,42.02,79891.38,0.0,0.90651,5e-05,12.19385]
[1777877438697,42.02,79891.38,0.0,0.90651,5e-05,12.19385]
[1777877438827,42.02,79891.38,0.0,0.90651,5e-05,12.19385]
[1777877438928,42.02,79891.83,0.0,0.90654,5e-05,12.19189]
[1777877444759,42.03,79894.02,0.0,0.90664,5e-05,12.18238]
[1777877444806,42.03,79894.02,0.0,0.90664,5e-05,12.18238]
[1777877444830,42.03,79894.02,0.0,0.90664,5e-05,12.18238]
[1777877445546,42.03,79894.42,0.0,0.90666,5e-05,12.18068]
[1777877445579,42.03,79894.42,0.0,0.90666,5e-05,12.18068]
[1777877445650,42.03,79894.42,0.0,0.90666,5e-05,12.18068]
[1777877445721,42.03,79896.33,0.0,0.90676,5e-05,12.1713]
[1777877447674,42.03,79896.54,0.0,0.90676,5e-05,12.17058]
[1777877447825,42.03,79896.54,0.0,0.90676,5e-05,12.17058]
[1777877447926,42.03,79897.16,0.0,0.90679,5e-05,12.16778]
[1777877452075,42.03,79897.75,0.0,0.90682,5e-05,12.16585]
[1777877452097,42.03,79897.75,0.0,0.90682,5e-05,12.16585]
[1777877452328,42.03,79897.84,0.0,0.90682,5e-05,12.16574]
[1777877457781,42.03,79898.65,0.0,0.90684,5e-05,12.16336]
[1777877457829,42.03,79898.65,0.0,0.90684,5e-05,12.16336]
[1777877458079,42.03,79898.65,0.0,0.90684,5e-05,12.16336]
[1777877458140,42.04,79898.73,0.0,0.90684,5e-05,12.16331]
[1777877461179,42.04,79899.87,0.0,0.9069,5e-05,12.15822]
[1777877461230,42.04,79899.87,0.0,0.9069,5e-05,12.15822]
[1777877461331,42.04,79900.22,0.0,0.90691,5e-05,12.15679]
[1777877465972,42.04,79897.26,0.0,0.90674,5e-05,12.17322]
[1777877466024,42.04,79897.26,0.0,0.90674,5e-05,12.17322]
[1777877466083,42.04,79897.26,0.0,0.90674,5e-05,12.17322]
[1777877466179,42.04,79897.01,0.0,0.90672,5e-05,12.17481]
[1777877469242,42.04,79897.07,0.0,0.90672,5e-05,12.17513]
[1777877469301,42.04,79900.1,0.0,0.90688,5e-05,12.16004]
[1777877469332,42.04,79900.1,0.0,0.90688,5e-05,12.16004]
[1777877469654,42.04,79900.1,0.0,0.90688,5e-05,12.16004]
[1777877469702,42.04,79900.1,0.0,0.90688,5e-05,12.16004]
[1777877469830,42.04,79900.1,0.0,0.90688,5e-05,12.16004]
[1777877469930,42.04,79900.1,0.0,0.90688,5e-05,12.16038]
[1777877474488,42.05,79901.97,0.0,0.90696,5e-05,12.15225]
[1777877474497,42.05,79901.97,0.0,0.90696,5e-05,12.15225]
[1777877474580,42.05,79901.97,0.0,0.90696,5e-05,12.15225]
[1777877477921,42.05,79902.38,0.0,0.90697,5e-05,12.1512]
[1777877477973,42.05,79902.38,0.0,0.90697,5e-05,12.1512]
[1777877478080,42.05,79902.38,0.0,0.90697,5e-05,12.1512]
[1777877478180,42.05,79899.77,0.0,0.90683,5e-05,12.16481]
[1777877483990,42.05,79899.89,0.0,0.90682,5e-05,12.16614]
[1777877489024,42.06,79901.14,0.0,0.90687,5e-05,12.16139]
[1777877490569,42.06,79903.39,0.0,0.90699,5e-05,12.15029]
[1777877490580,42.06,79903.39,0.0,0.90699,5e-05,12.15029]
[1777877490662,42.06,79903.39,0.0,0.90699,5e-05,12.15029]
[1777877491185,42.06,79903.39,0.0,0.90699,5e-05,12.15029]
[1777877491248,42.06,79903.39,0.0,0.90699,5e-05,12.15029]
[1777877491330,42.06,79905.42,0.0,0.90712,5e-05,12.13659]
[1777877492046,42.06,79904.39,0.0,0.90706,5e-05,12.14219]
[1777877496183,42.06,79904.34,0.0,0.90704,5e-05,12.14352]
[1777877496234,42.06,79904.34,0.0,0.90704,5e-05,12.14352]
[1777877496325,42.06,79904.88,0.0,0.90707,5e-05,12.14114]
[1777877496832,42.06,79904.88,0.0,0.90707,5e-05,12.14114]
[1777877496920,42.06,79904.88,0.0,0.90707,5e-05,12.14114]
[1777877497078,42.06,79904.88,0.0,0.90707,5e-05,12.14114]
[1777877497081,42.06,79906.24,0.0,0.90714,5e-05,12.1346]
[1777877502116,42.07,79909.37,0.0,0.90729,5e-05,12.12069]
[1777877505559,42.07,79910.96,0.0,0.90736,5e-05,12.11383]
[1777877505588,42.07,79910.96,0.0,0.90736,5e-05,12.11383]
[1777877506185,42.07,79910.96,0.0,0.90736,5e-05,12.11383]
[1777877506234,42.07,79910.96,0.0,0.90736,5e-05,12.11383]
[1777877506331,42.07,79910.87,0.0,0.90735,5e-05,12.11469]
[1777877507010,42.07,79910.87,0.0,0.90735,5e-05,12.11469]
[1777877507151,42.07,79913.8,0.0,0.90751,5e-05,12.10023]
[1777877512186,42.07,79911.66,0.0,0.90737,5e-05,12.11318]
[1777877512402,42.07,79911.66,0.0,0.90737,5e-05,12.11318]
[1777877512452,42.07,79911.66,0.0,0.90737,5e-05,12.11318]
[1777877512577,42.07,79911.66,0.0,0.90737,5e-05,12.11318]
[1777877514201,42.08,79898.73,0.0,0.90666,5e-05,12.17962]
[1777877515208,42.08,79891.71,0.0,0.90627,5e-05,12.21562]
[1777877515642,42.08,79891.71,0.0,0.90627,5e-05,12.21562]
[1777877515678,42.08,79891.71,0.0,0.90627,5e-05,12.21562]
[1777877515833,42.08,79891.71,0.0,0.90627,5e-05,12.21562]
[1777877516553,42.08,79891.84,0.0,0.90628,5e-05,12.21519]
[1777877516582,42.08,79891.84,0.0,0.90628,5e-05,12.21519]
[1777877516598,42.08,79891.84,0.0,0.90628,5e-05,12.21519]
[1777877517221,42.08,79891.8,0.0,0.90627,5e-05,12.21563]
[1777877518171,42.08,79891.8,0.0,0.90627,5e-05,12.21563]
[1777877518229,42.08,79904.63,0.0,0.90697,5e-05,12.15064]
[1777877519236,42.08,79897.14,0.0,0.90656,5e-05,12.18902]
[1777877521122,42.08,79893.44,0.0,0.90636,5e-05,12.20811]
[1777877521170,42.08,79893.44,0.0,0.90636,5e-05,12.20811]
[1777877522067,42.08,79893.64,0.0,0.90636,5e-05,12.20733]
[1777877522157,42.08,79893.64,0.0,0.90636,5e-05,12.20733]
[1777877522180,42.08,79893.64,0.0,0.90636,5e-05,12.20733]
[1777877522257,42.08,79894.13,0.0,0.90639,5e-05,12.20507]
[1777877522505,42.08,79894.13,0.0,0.90639,5e-05,12.20507]
[1777877523264,42.08,79899.62,0.0,0.90668,5e-05,12.1774]
[1777877527095,42.08,79900.38,0.0,0.90672,5e-05,12.17442]
[1777877527136,42.08,79900.38,0.0,0.90672,5e-05,12.17442]
[1777877527292,42.08,79900.35,0.0,0.90671,5e-05,12.17487]
[1777877527328,42.08,79900.35,0.0,0.90671,5e-05,12.17487]
[1777877528299,42.08,79900.54,0.0,0.90672,5e-05,12.17419]
[1777877529923,42.08,79899.26,0.0,0.90665,5e-05,12.181]
[1777877530078,42.08,79899.26,0.0,0.90665,5e-05,12.181]
[1777877535782,42.09,79902.16,0.0,0.90679,5e-05,12.16772]
[1777877535825,42.09,79902.16,0.0,0.90679,5e-05,12.16772]
[1777877535867,42.09,79908.49,0.0,0.90712,5e-05,12.13621]
[1777877536497,42.09,79908.49,0.0,0.90712,5e-05,12.13621]
[1777877538363,42.09,79905.91,0.0,0.90698,5e-05,12.14967]
[1777877538575,42.09,79905.91,0.0,0.90698,5e-05,12.14967]
[1777877538589,42.09,79905.91,0.0,0.90698,5e-05,12.14967]
[1777877539085,42.09,79905.91,0.0,0.90698,5e-05,12.14967]
[1777877539137,42.09,79905.91,0.0,0.90698,5e-05,12.14967]
[1777877539179,42.09,79904.83,0.0,0.90692,5e-05,12.15587]
[1777877539328,42.09,79904.83,0.0,0.90692,5e-05,12.15587]
[1777877539375,42.09,79904.66,0.0,0.90691,5e-05,12.15674]
[1777877544413,42.09,79906.22,0.0,0.90697,5e-05,12.1505]
[1777877547648,42.1,79907.34,0.0,0.90703,5e-05,12.14551]
[1777877547655,42.1,79907.34,0.0,0.90703,5e-05,12.14551]
[1777877547831,42.1,79907.34,0.0,0.90703,5e-05,12.14551]
[1777877548591,42.1,79907.57,0.0,0.90703,5e-05,12.14502]
[1777877548638,42.1,79907.57,0.0,0.90703,5e-05,12.14502]
[1777877548831,42.1,79907.57,0.0,0.90703,5e-05,12.14502]
[1777877548929,42.1,79907.33,0.0,0.90702,5e-05,12.14659]
[1777877554159,42.1,79908.06,0.0,0.90707,5e-05,12.14019]
[1777877554208,42.1,79908.06,0.0,0.90707,5e-05,12.14019]
[1777877554327,42.1,79908.06,0.0,0.90707,5e-05,12.14019]
[1777877557504,42.1,79907.6,0.0,0.90703,5e-05,12.14395]
[1777877557564,42.1,79907.6,0.0,0.90703,5e-05,12.14395]
[1777877557578,42.1,79907.6,0.0,0.90703,5e-05,12.14395]
[1777877557603,42.1,79908.23,0.0,0.90706,5e-05,12.14145]
[1777877561976,42.11,79910.84,0.0,0.90719,5e-05,12.12891]
[1777877562019,42.11,79910.84,0.0,0.90719,5e-05,12.12891]
[1777877562077,42.11,79910.84,0.0,0.90719,5e-05,12.12891]
[1777877562261,42.11,79910.84,0.0,0.90719,5e-05,12.12891]
[1777877562326,42.11,79910.84,0.0,0.90719,5e-05,12.12891]
[1777877562335,42.11,79910.63,0.0,0.90717,5e-05,12.13073]
[1777877567908,42.11,79910.6,0.0,0.90715,5e-05,12.13273]
[1777877567960,42.11,79910.6,0.0,0.90715,5e-05,12.13273]
[1777877568078,42.11,79910.6,0.0,0.90715,5e-05,12.13273]
[1777877570489,42.11,79910.69,0.0,0.90714,5e-05,12.13337]
[1777877573874,42.12,79911.27,0.0,0.90717,5e-05,12.13116]
[1777877574080,42.12,79911.27,0.0,0.90717,5e-05,12.13116]
[1777877574480,42.12,79910.51,0.0,0.90712,5e-05,12.13574]
[1777877574525,42.12,79910.51,0.0,0.90712,5e-05,12.13574]
[1777877574580,42.12,79910.51,0.0,0.90712,5e-05,12.13574]
[1777877574838,42.12,79910.51,0.0,0.90712,5e-05,12.13574]
[1777877574935,42.12,79910.45,0.0,0.90711,5e-05,12.1364]
[1777877576827,42.12,79907.36,0.0,0.90694,5e-05,12.15243]
[1777877580438,42.12,79904.91,0.0,0.90679,5e-05,12.16616]
[1777877580488,42.12,79904.91,0.0,0.90679,5e-05,12.16616]
[1777877580578,42.12,79904.91,0.0,0.90679,5e-05,12.16616]
[1777877580667,42.12,79905.12,0.0,0.9068,5e-05,12.1654]
[1777877585705,42.12,79912.07,0.0,0.90717,5e-05,12.13136]
[1777877586712,42.12,79925.67,0.0,0.9079,5e-05,12.06281]
[1777877587718,42.13,79919.57,0.0,0.90756,5e-05,12.09413]
[1777877588952,42.13,79919.57,0.0,0.90756,5e-05,12.09413]
[1777877589254,42.13,79919.57,0.0,0.90756,5e-05,12.09413]
[1777877589355,42.13,79919.0,0.0,0.90753,5e-05,12.09743]
[1777877589577,42.13,79919.0,0.0,0.90753,5e-05,12.09743]
[1777877589731,42.13,79924.34,0.0,0.90781,5e-05,12.07082]
[1777877594770,42.13,79932.23,0.0,0.90821,5e-05,12.03318]
[1777877595777,42.13,79943.68,0.0,0.90882,5e-05,11.97559]
[1777877596784,42.13,79947.7,0.0,0.90903,5e-05,11.95594]
[1777877600812,42.14,79950.91,0.0,0.90917,5e-05,11.94237]
[1777877602825,42.14,79956.59,0.0,0.90946,5e-05,11.91513]
[1777877603833,42.14,79962.04,0.0,0.90975,5e-05,11.8878]
[1777877606853,42.14,79962.43,0.0,0.90977,5e-05,11.88618]
[1777877608028,42.14,79962.43,0.0,0.90977,5e-05,11.88618]
[1777877608080,42.14,79962.43,0.0,0.90977,5e-05,11.88618]
[1777877610662,42.14,79962.96,0.0,0.90979,5e-05,11.8839]
[1777877610713,42.14,79962.96,0.0,0.90979,5e-05,11.8839]
[1777877610832,42.14,79962.96,0.0,0.90979,5e-05,11.8839]
[1777877611074,42.14,79962.96,0.0,0.90979,5e-05,11.8839]
[1777877611096,42.14,79961.96,0.0,0.90976,5e-05,11.88534]
[1777877611889,42.14,79956.02,0.0,0.90944,5e-05,11.91566]
[1777877613903,42.15,79950.92,0.0,0.90916,5e-05,11.94214]
[1777877615917,42.15,79953.59,0.0,0.9093,5e-05,11.92947]
[1777877620952,42.18,79954.29,0.0,0.90914,5e-05,11.94442]
[1777877622542,42.19,79954.29,0.0,0.90911,5e-05,11.94786]
[1777877622594,42.19,79954.29,0.0,0.90911,5e-05,11.94786]
[1777877626066,42.19,79955.17,0.0,0.90915,5e-05,11.94412]
[1777877626075,42.19,79955.17,0.0,0.90915,5e-05,11.94412]
[1777877626161,42.19,79955.26,0.0,0.90915,5e-05,11.94434]
[1777877631074,42.2,79955.28,0.0,0.90913,5e-05,11.94556]
[1777877636057,42.2,79951.89,0.0,0.90893,5e-05,11.96456]
[1777877638071,42.2,79945.69,0.0,0.9086,5e-05,11.99632]
[1777877643106,42.2,79942.23,0.0,0.9084,5e-05,12.01489]
[1777877644113,42.21,79936.87,0.0,0.90811,5e-05,12.04211]
[1777877645120,42.21,79933.1,0.0,0.90791,5e-05,12.0613]
[1777877650155,42.21,79932.12,0.0,0.90785,5e-05,12.06722]
[1777877655190,42.21,79931.49,0.0,0.90779,5e-05,12.07262]
[1777877660225,42.22,79930.46,0.0,0.90771,5e-05,12.07996]
[1777877665260,42.22,79932.1,0.0,0.90778,5e-05,12.07378]
[1777877672310,42.23,79931.13,0.0,0.90772,5e-05,12.07793]
[1777877675331,42.23,79934.22,0.0,0.90787,5e-05,12.06363]
[1777877676338,42.23,79937.7,0.0,0.90805,5e-05,12.04653]
[1777877681373,42.24,79938.98,0.0,0.9081,5e-05,12.0425]
[1777877686408,42.24,79936.64,0.0,0.90795,5e-05,12.05667]
[1777877691443,42.24,79937.12,0.0,0.90795,5e-05,12.05652]
[1777877699499,42.25,79936.86,0.0,0.9079,5e-05,12.06146]
[1777877704914,42.26,79936.54,0.0,0.90786,5e-05,12.06486]
[1777877708563,42.26,79933.58,0.0,0.90768,5e-05,12.08202]
[1777877713598,42.26,79932.9,0.0,0.90762,5e-05,12.08754]
[1777877718635,42.27,79931.74,0.0,0.90754,5e-05,12.0954]
[1777877723669,42.27,79931.45,0.0,0.9075,5e-05,12.09881]
[1777877729712,42.28,79931.62,0.0,0.90749,5e-05,12.10025]
[1777877734747,42.28,79931.34,0.0,0.90748,5e-05,12.09953]
[1777877739782,42.28,79930.99,0.0,0.90744,5e-05,12.10316]
[1777877744817,42.29,79933.4,0.0,0.90755,5e-05,12.0929]
[1777877750858,42.29,79932.88,0.0,0.9075,5e-05,12.09781]
[1777877754886,42.3,79930.2,0.0,0.90734,5e-05,12.11283]
[1777877759922,42.3,79929.51,0.0,0.90729,5e-05,12.11807]
[1777877762433,42.3,79929.43,0.0,0.90728,5e-05,12.11882]
[1777877762980,42.3,79929.97,0.0,0.90731,5e-05,12.11644]
[1777877763336,42.3,79929.97,0.0,0.90731,5e-05,12.11644]
[1777877763363,42.3,79940.6,0.0,0.90788,5e-05,12.06288]
[1777877764345,42.3,79940.94,0.0,0.90789,5e-05,12.0616]
[1777877766340,42.3,79940.44,0.0,0.90786,5e-05,12.06456]
[1777877767401,42.3,79940.98,0.0,0.90788,5e-05,12.06227]
[1777877767454,42.3,79940.98,0.0,0.90788,5e-05,12.06227]
[1777877767576,42.3,79939.89,0.0,0.90782,5e-05,12.06819]
[1777877772336,42.31,79939.03,0.0,0.90776,5e-05,12.0742]
[1777877772433,42.31,79937.57,0.0,0.90767,5e-05,12.08196]
[1777877775045,42.31,79936.64,0.0,0.90762,5e-05,12.08744]
[1777877775091,42.31,79936.64,0.0,0.90762,5e-05,12.08744]
[1777877775169,42.31,79936.64,0.0,0.90762,5e-05,12.08744]
[1777877775323,42.31,79936.64,0.0,0.90762,5e-05,12.08744]
[1777877776035,42.31,79932.66,0.0,0.90739,5e-05,12.10827]
[1777877781313,42.32,79931.84,0.0,0.90734,5e-05,12.11381]
[1777877781335,42.32,79931.84,0.0,0.90734,5e-05,12.11381]
[1777877781369,42.32,79931.84,0.0,0.90734,5e-05,12.11381]
[1777877782719,42.32,79933.93,0.0,0.90744,5e-05,12.10397]
[1777877782836,42.32,79933.93,0.0,0.90744,5e-05,12.10397]
[1777877788119,42.32,79935.15,0.0,0.90748,5e-05,12.10004]
[1777877789509,42.32,79935.15,0.0,0.90748,5e-05,12.10004]
[1777877789561,42.32,79935.15,0.0,0.90748,5e-05,12.10004]
[1777877789585,42.32,79935.18,0.0,0.90748,5e-05,12.10026]
[1777877793153,42.33,79937.94,0.0,0.90764,5e-05,12.08412]
[1777877796742,42.33,79938.28,0.0,0.90764,5e-05,12.08358]
[1777877796786,42.33,79938.28,0.0,0.90764,5e-05,12.08358]
[1777877796827,42.33,79938.28,0.0,0.90764,5e-05,12.08358]
[1777877802217,42.33,79938.3,0.0,0.90762,5e-05,12.08547]
[1777877807252,42.33,79936.74,0.0,0.90754,5e-05,12.09359]
[1777877811603,42.33,79936.91,0.0,0.90755,5e-05,12.09277]
[1777877811675,42.33,79936.91,0.0,0.90755,5e-05,12.09277]
[1777877811827,42.33,79936.91,0.0,0.90755,5e-05,12.09277]
[1777877817321,42.34,79937.47,0.0,0.90755,5e-05,12.09235]
[1777877820057,42.34,79937.74,0.0,0.90757,5e-05,12.09103]
[1777877820078,42.34,79937.74,0.0,0.90757,5e-05,12.09103]
[1777877820109,42.34,79937.74,0.0,0.90757,5e-05,12.09103]
[1777877824185,42.34,79937.29,0.0,0.90754,5e-05,12.09352]
[1777877824333,42.34,79937.29,0.0,0.90754,5e-05,12.09352]
[1777877825377,42.34,79933.66,0.0,0.90734,5e-05,12.11188]
[1777877830413,42.34,79932.72,0.0,0.90729,5e-05,12.11666]
[1777877835448,42.34,79932.51,0.0,0.90728,5e-05,12.11773]
[1777877836455,42.34,79935.04,0.0,0.90742,5e-05,12.10498]
[1777877841490,42.34,79932.67,0.0,0.90729,5e-05,12.117]
[1777877846525,42.34,79933.32,0.0,0.90732,5e-05,12.11376]
[1777877851560,42.34,79933.93,0.0,0.90738,5e-05,12.10698]
[1777877852871,42.34,79934.28,0.0,0.9074,5e-05,12.10524]
[1777877852915,42.34,79934.28,0.0,0.9074,5e-05,12.10524]
[1777877853079,42.34,79934.28,0.0,0.9074,5e-05,12.10524]
[1777877858610,42.34,79935.92,0.0,0.90749,5e-05,12.09715]
[1777877862603,42.34,79935.46,0.0,0.90746,5e-05,12.09956]
[1777877862651,42.34,79935.2,0.0,0.90745,5e-05,12.10089]
[1777877862833,42.34,79935.2,0.0,0.90745,5e-05,12.10089]
[1777877872712,42.34,79934.9,0.0,0.90743,5e-05,12.10264]
[1777877877747,42.34,79933.93,0.0,0.90737,5e-05,12.10764]
[1777877880022,42.34,79933.67,0.0,0.90736,5e-05,12.10899]
[1777877880077,42.34,79933.67,0.0,0.90736,5e-05,12.10899]
[1777877880329,42.34,79933.67,0.0,0.90736,5e-05,12.10899]
[1777877885803,42.34,79934.38,0.0,0.9074,5e-05,12.10549]
[1777877886823,42.34,79934.38,0.0,0.9074,5e-05,12.10549]
[1777877886868,42.34,79934.38,0.0,0.9074,5e-05,12.10549]
[1777877887082,42.34,79934.38,0.0,0.9074,5e-05,12.10549]
[1777877892852,42.34,79932.65,0.0,0.9073,5e-05,12.11429]
[1777877895872,42.34,79928.16,0.0,0.90706,5e-05,12.13692]
[1777877896725,42.34,79928.16,0.0,0.90706,5e-05,12.13692]
[1777877896835,42.34,79928.16,0.0,0.90706,5e-05,12.13692]
[1777877902922,42.34,79929.04,0.0,0.90711,5e-05,12.13229]
[1777877905023,42.34,79928.94,0.0,0.90711,5e-05,12.13275]
[1777877905070,42.34,79928.94,0.0,0.90711,5e-05,12.13275]
[1777877905324,42.34,79928.94,0.0,0.90711,5e-05,12.13275]
[1777877910978,42.34,79929.5,0.0,0.90714,5e-05,12.12979]
[1777877916013,42.34,79929.65,0.0,0.90717,5e-05,12.12524]
[1777877921049,42.34,79929.06,0.0,0.90714,5e-05,12.12817]
[1777877924208,42.34,79929.51,0.0,0.90716,5e-05,12.12588]
[1777877924268,42.34,79929.51,0.0,0.90716,5e-05,12.12588]
[1777877924332,42.34,79929.51,0.0,0.90716,5e-05,12.12588]
[1777877924379,42.34,79929.51,0.0,0.90716,5e-05,12.12588]
[1777877924582,42.34,79929.51,0.0,0.90716,5e-05,12.12588]
[1777877930112,42.34,79927.35,0.0,0.90705,5e-05,12.13669]
[1777877932982,42.34,79926.65,0.0,0.90701,5e-05,12.14017]
[1777877933061,42.34,79926.65,0.0,0.90701,5e-05,12.14017]
[1777877933081,42.34,79926.65,0.0,0.90701,5e-05,12.14017]
[1777877937161,42.34,79923.93,0.0,0.90687,5e-05,12.15376]
[1777877939649,42.34,79924.37,0.0,0.90689,5e-05,12.15149]
[1777877939802,42.34,79924.38,0.0,0.90689,5e-05,12.1514]
[1777877939833,42.34,79924.38,0.0,0.90689,5e-05,12.1514]
[1777877941866,42.34,79923.56,0.0,0.90685,5e-05,12.15545]
[1777877942083,42.34,79923.56,0.0,0.90685,5e-05,12.15545]
[1777877942196,42.34,79913.31,0.0,0.90629,5e-05,12.20753]
[1777877943203,42.34,79910.13,0.0,0.90612,5e-05,12.22349]
[1777877945819,42.34,79909.44,0.0,0.90608,5e-05,12.22735]
[1777877945838,42.34,79909.44,0.0,0.90608,5e-05,12.22735]
[1777877945871,42.34,79909.44,0.0,0.90608,5e-05,12.22735]
[1777877947542,42.34,79909.1,0.0,0.90606,5e-05,12.22924]
[1777877947578,42.34,79909.1,0.0,0.90606,5e-05,12.22924]
[1777877953703,42.34,79910.11,0.0,0.9061,5e-05,12.22516]
[1777877953732,42.34,79910.11,0.0,0.9061,5e-05,12.22516]
[1777877953828,42.34,79910.1,0.0,0.9061,5e-05,12.22538]
[1777877954280,42.34,79909.99,0.0,0.90609,5e-05,12.22611]
[1777877959318,42.34,79912.31,0.0,0.90621,5e-05,12.21505]
[1777877959338,42.34,79912.31,0.0,0.90621,5e-05,12.21505]
[1777877959378,42.34,79912.31,0.0,0.90621,5e-05,12.21505]
[1777877964638,42.35,79910.21,0.0,0.90609,5e-05,12.22655]
[1777877964835,42.35,79909.17,0.0,0.90603,5e-05,12.23197]
[1777877970392,42.35,79910.11,0.0,0.90607,5e-05,12.22809]
[1777877974317,42.35,79909.24,0.0,0.90605,5e-05,12.22921]
[1777877974335,42.35,79909.24,0.0,0.90605,5e-05,12.22921]
[1777877974367,42.35,79909.24,0.0,0.90605,5e-05,12.22921]
[1777877975591,42.35,79909.2,0.0,0.90604,5e-05,12.22956]
[1777877975832,42.35,79909.2,0.0,0.90604,5e-05,12.22971]
[1777877976434,42.35,79906.51,0.0,0.90589,5e-05,12.24346]
[1777877977143,42.35,79906.51,0.0,0.90589,5e-05,12.24346]
[1777877977589,42.35,79906.51,0.0,0.90589,5e-05,12.24346]
[1777877977667,42.35,79876.58,0.0,0.90425,6e-05,12.39548]
[1777877978454,42.35,79871.74,0.0,0.90399,6e-05,12.42]
[1777877980937,42.35,79872.84,0.0,0.90405,6e-05,12.4141]
[1777877983081,42.35,79874.53,0.0,0.90415,6e-05,12.40523]
[1777877983490,42.35,79875.0,0.0,0.90418,6e-05,12.40271]
[1777877987517,42.35,79868.76,0.0,0.90384,6e-05,12.43398]
[1777877990539,42.35,79862.49,0.0,0.9035,6e-05,12.46542]
[1777877994567,42.34,79856.68,0.0,0.90318,6e-05,12.49414]
[1777877995254,42.34,79856.68,0.0,0.90318,6e-05,12.49414]
[1777877995302,42.34,79856.68,0.0,0.90318,6e-05,12.49414]
[1777877995331,42.34,79856.68,0.0,0.90318,6e-05,12.49414]
[1777877996580,42.34,79861.61,0.0,0.90346,6e-05,12.46843]
[1777877997588,42.34,79862.62,0.0,0.90352,6e-05,12.46307]
[1777878002623,42.34,79854.37,0.0,0.90307,6e-05,12.50413]
[1777878003477,42.34,79854.37,0.0,0.90307,6e-05,12.50413]
[1777878003529,42.34,79854.37,0.0,0.90307,6e-05,12.50413]
[1777878003582,42.34,79854.37,0.0,0.90307,6e-05,12.50413]
[1777878003630,42.34,79859.19,0.0,0.90334,6e-05,12.47926]
[1777878004528,42.34,79859.19,0.0,0.90334,6e-05,12.47926]
[1777878005083,42.34,79859.49,0.0,0.90336,6e-05,12.4775]
[1777878005644,42.34,79856.71,0.0,0.90321,6e-05,12.49147]
[1777878007658,42.34,79851.36,0.0,0.90292,6e-05,12.5183]
[1777878008862,42.34,79851.05,0.0,0.9029,6e-05,12.51961]
[1777878008902,42.34,79851.05,0.0,0.9029,6e-05,12.51961]
[1777878009077,42.34,79851.05,0.0,0.9029,6e-05,12.51961]
[1777878011686,42.34,79837.31,0.0,0.90215,6e-05,12.58897]
[1777878013700,42.33,79835.25,0.0,0.90203,6e-05,12.59936]
[1777878015454,42.33,79835.29,0.0,0.90204,6e-05,12.59907]
[1777878015507,42.33,79835.29,0.0,0.90204,6e-05,12.59907]
[1777878015584,42.33,79835.29,0.0,0.90204,6e-05,12.59907]
[1777878020749,42.33,79832.38,0.0,0.90188,6e-05,12.61338]
[1777878023611,42.33,79832.69,0.0,0.9019,6e-05,12.61158]
[1777878023658,42.33,79832.69,0.0,0.9019,6e-05,12.61158]
[1777878023830,42.33,79833.94,0.0,0.90197,6e-05,12.60507]
[1777878029133,42.33,79832.02,0.0,0.90187,6e-05,12.61441]
[1777878029296,42.33,79832.02,0.0,0.90187,6e-05,12.61441]
[1777878029333,42.33,79832.02,0.0,0.90187,6e-05,12.61441]
[1777878035089,42.33,79828.89,0.0,0.90172,6e-05,12.62619]
[1777878035115,42.33,79828.89,0.0,0.90172,6e-05,12.62619]
[1777878035333,42.33,79828.89,0.0,0.90172,6e-05,12.62619]
[1777878036863,42.33,79819.25,0.0,0.90119,6e-05,12.67523]
[1777878040469,42.33,79819.77,0.0,0.90122,6e-05,12.67215]
[1777878040521,42.33,79819.77,0.0,0.90122,6e-05,12.67215]
[1777878040579,42.33,79819.77,0.0,0.90122,6e-05,12.67215]
[1777878041898,42.33,79810.61,0.0,0.90071,6e-05,12.71865]
[1777878044919,42.33,79811.78,0.0,0.90078,6e-05,12.71189]
[1777878046399,42.33,79811.78,0.0,0.90078,6e-05,12.71189]
[1777878046452,42.33,79811.78,0.0,0.90078,6e-05,12.71189]
[1777878046580,42.33,79811.78,0.0,0.90078,6e-05,12.71189]
[1777878046586,42.33,79811.78,0.0,0.90078,6e-05,12.71189]
[1777878050040,42.32,79808.68,0.0,0.90062,6e-05,12.72688]
[1777878050077,42.32,79808.68,0.0,0.90062,6e-05,12.72688]
[1777878053076,42.32,79809.55,0.0,0.90067,6e-05,12.72167]
[1777878053982,42.32,79816.05,0.0,0.90105,6e-05,12.68775]
[1777878058455,42.32,79817.73,0.0,0.90115,6e-05,12.67851]
[1777878058507,42.32,79817.73,0.0,0.90115,6e-05,12.67851]
[1777878058575,42.32,79817.73,0.0,0.90115,6e-05,12.67851]
[1777878058608,42.32,79817.66,0.0,0.90115,6e-05,12.67851]
[1777878061036,42.32,79825.52,0.0,0.90159,6e-05,12.63781]
[1777878062043,42.32,79834.49,0.0,0.9021,6e-05,12.59167]
[1777878064057,42.32,79850.25,0.0,0.90298,6e-05,12.51089]
[1777878066071,42.32,79852.73,0.0,0.90312,6e-05,12.49828]
[1777878070098,42.32,79858.92,0.0,0.90346,6e-05,12.46714]
[1777878072113,42.32,79868.41,0.0,0.90398,6e-05,12.41903]
[1777878073120,42.32,79869.11,0.0,0.90402,6e-05,12.41555]
[1777878074114,42.32,79869.11,0.0,0.90402,6e-05,12.41555]
[1777878074293,42.32,79869.11,0.0,0.90402,6e-05,12.41555]
[1777878074620,42.32,79869.11,0.0,0.90402,6e-05,12.41555]
[1777878080172,42.32,79869.5,0.0,0.90404,6e-05,12.41301]
[1777878083197,42.32,79863.57,0.0,0.90371,6e-05,12.44393]
[1777878088232,42.32,79865.91,0.0,0.90383,6e-05,12.43298]
[1777878093450,42.32,79865.02,0.0,0.9038,6e-05,12.434]
[1777878093503,42.32,79865.02,0.0,0.9038,6e-05,12.434]
[1777878093576,42.32,79865.02,0.0,0.9038,6e-05,12.434]
[1777878093677,42.32,79865.02,0.0,0.9038,6e-05,12.43389]
[1777878100170,42.32,79866.8,0.0,0.90391,6e-05,12.4243]
[1777878100246,42.32,79866.8,0.0,0.90391,6e-05,12.4243]
[1777878100325,42.32,79866.8,0.0,0.90391,6e-05,12.4243]
[1777878100382,42.32,79868.29,0.0,0.90399,6e-05,12.41653]
[1777878102330,42.32,79875.42,0.0,0.90438,6e-05,12.38008]
[1777878107365,42.32,79878.29,0.0,0.90454,5e-05,12.36542]
[1777878108534,42.32,79878.29,0.0,0.90454,5e-05,12.36542]
[1777878108583,42.32,79878.29,0.0,0.90454,5e-05,12.36542]
[1777878108674,42.32,79878.29,0.0,0.90454,5e-05,12.36542]
[1777878108684,42.32,79878.27,0.0,0.90454,5e-05,12.36551]
[1777878109384,42.32,79878.27,0.0,0.90454,5e-05,12.36551]
[1777878109576,42.32,79878.27,0.0,0.90454,5e-05,12.36551]
[1777878109627,42.32,79879.55,0.0,0.90461,5e-05,12.35899]
[1777878115249,42.32,79877.61,0.0,0.90451,5e-05,12.36878]
[1777878115251,42.32,79877.61,0.0,0.90451,5e-05,12.36878]
[1777878115324,42.32,79877.61,0.0,0.90451,5e-05,12.36878]
[1777878115422,42.32,79877.96,0.0,0.90453,5e-05,12.36697]
[1777878120487,42.32,79887.69,0.0,0.90506,5e-05,12.31744]
[1777878125522,42.32,79887.11,0.0,0.90503,5e-05,12.32066]
[1777878127133,42.32,79887.69,0.0,0.90506,5e-05,12.31776]
[1777878127185,42.32,79887.69,0.0,0.90506,5e-05,12.31776]
[1777878127332,42.32,79887.69,0.0,0.90506,5e-05,12.31776]
[1777878127536,42.32,79887.54,0.0,0.90505,5e-05,12.31856]
[1777878132570,42.32,79888.17,0.0,0.90508,5e-05,12.31555]
[1777878137605,42.32,79888.68,0.0,0.90511,5e-05,12.31312]
[1777878141634,42.32,79883.81,0.0,0.90484,5e-05,12.33792]
[1777878141942,42.32,79883.81,0.0,0.90484,5e-05,12.33792]
[1777878142011,42.32,79883.81,0.0,0.90484,5e-05,12.33792]
[1777878142076,42.32,79883.81,0.0,0.90484,5e-05,12.33792]
[1777878142640,42.32,79879.79,0.0,0.90462,5e-05,12.35834]
[1777878147676,42.32,79880.27,0.0,0.90465,5e-05,12.35565]
[1777878152710,42.32,79884.19,0.0,0.90489,5e-05,12.33173]
[1777878153717,42.32,79891.66,0.0,0.9053,5e-05,12.29378]
[1777878155732,42.32,79883.66,0.0,0.90486,5e-05,12.33449]
[1777878156737,42.32,79883.66,0.0,0.90486,5e-05,12.33449]
[1777878156791,42.32,79883.66,0.0,0.90486,5e-05,12.33449]
[1777878156835,42.32,79883.66,0.0,0.90486,5e-05,12.33449]
[1777878156936,42.32,79882.75,0.0,0.90481,5e-05,12.33911]
[1777878162781,42.32,79882.34,0.0,0.90479,5e-05,12.34111]
[1777878164076,42.32,79882.61,0.0,0.9048,5e-05,12.33972]
[1777878164128,42.32,79882.61,0.0,0.9048,5e-05,12.33972]
[1777878164331,42.32,79882.61,0.0,0.9048,5e-05,12.33972]
[1777878164795,42.32,79882.23,0.0,0.90478,5e-05,12.34163]
[1777878169830,42.32,79883.83,0.0,0.90487,5e-05,12.33341]
[1777878172600,42.32,79884.41,0.0,0.9049,5e-05,12.33044]
[1777878172652,42.32,79884.41,0.0,0.9049,5e-05,12.33044]
[1777878172826,42.32,79884.41,0.0,0.9049,5e-05,12.33044]
[1777878172851,42.32,79882.69,0.0,0.90481,5e-05,12.33916]
[1777878177886,42.32,79882.09,0.0,0.90478,5e-05,12.34207]
[1777878178805,42.32,79882.09,0.0,0.90478,5e-05,12.34207]
[1777878178837,42.32,79882.09,0.0,0.90478,5e-05,12.34207]
[1777878178858,42.32,79882.09,0.0,0.90478,5e-05,12.34207]
[1777878178893,42.32,79882.16,0.0,0.90478,5e-05,12.34168]
[1777878180490,42.32,79882.09,0.0,0.90478,5e-05,12.342]
[1777878180614,42.32,79882.09,0.0,0.90478,5e-05,12.342]
[1777878180907,42.32,79894.37,0.0,0.90545,5e-05,12.27961]
[1777878181914,42.32,79900.9,0.0,0.90581,5e-05,12.24656]
[1777878186949,42.32,79901.89,0.0,0.90585,5e-05,12.24218]
[1777878187956,42.32,79907.25,0.0,0.90614,5e-05,12.21516]
[1777878189969,42.32,79911.81,0.0,0.90639,5e-05,12.19246]
[1777878190300,42.32,79911.81,0.0,0.90639,5e-05,12.19246]
[1777878195850,42.32,79908.01,0.0,0.90617,5e-05,12.21247]
[1777878195902,42.32,79908.01,0.0,0.90617,5e-05,12.21247]
[1777878195900,42.33,79908.39,0.0,0.90619,5e-05,12.21092]
[1777878196079,42.33,79908.39,0.0,0.90619,5e-05,12.21092]
[1777878196154,42.33,79910.35,0.0,0.9063,5e-05,12.201]
[1777878198029,42.33,79916.89,0.0,0.90665,5e-05,12.16837]
[1777878199036,42.33,79922.23,0.0,0.90693,5e-05,12.14167]
[1777878200043,42.33,79928.61,0.0,0.90727,5e-05,12.10978]
[1777878202621,42.33,79930.04,0.0,0.90735,5e-05,12.10293]
[1777878202668,42.33,79930.04,0.0,0.90735,5e-05,12.10293]
[1777878202833,42.33,79930.04,0.0,0.90735,5e-05,12.10293]
[1777878202899,42.33,79932.3,0.0,0.90746,5e-05,12.09193]
[1777878207979,42.33,79931.75,0.0,0.90743,5e-05,12.09484]
[1777878208026,42.33,79931.88,0.0,0.90744,5e-05,12.09425]
[1777878208077,42.33,79931.88,0.0,0.90744,5e-05,12.09425]
[1777878208099,42.33,79930.39,0.0,0.90736,5e-05,12.10181]
[1777878209106,42.33,79922.93,0.0,0.90696,5e-05,12.13949]
[1777878212126,42.33,79920.7,0.0,0.90686,5e-05,12.14735]
[1777878213133,42.33,79912.07,0.0,0.90639,5e-05,12.19126]
[1777878216155,42.33,79907.87,0.0,0.90615,5e-05,12.21329]
[1777878219464,42.33,79904.4,0.0,0.90596,5e-05,12.23128]
[1777878219566,42.33,79904.4,0.0,0.90596,5e-05,12.23128]
[1777878219580,42.33,79904.4,0.0,0.90596,5e-05,12.23128]
[1777878219667,42.33,79903.84,0.0,0.90592,5e-05,12.23448]
[1777878225586,42.34,79903.55,0.0,0.9059,5e-05,12.23668]
[1777878225633,42.34,79903.55,0.0,0.9059,5e-05,12.23668]
[1777878225839,42.34,79903.55,0.0,0.9059,5e-05,12.23668]
[1777878225917,42.34,79905.71,0.0,0.90601,5e-05,12.2261]
[1777878231486,42.34,79904.4,0.0,0.90593,5e-05,12.23363]
[1777878231538,42.34,79904.4,0.0,0.90593,5e-05,12.23363]
[1777878231578,42.34,79904.4,0.0,0.90593,5e-05,12.23363]
[1777878231588,42.34,79905.15,0.0,0.90597,5e-05,12.23001]
[1777878237301,42.34,79905.2,0.0,0.90596,5e-05,12.23083]
[1777878239323,42.34,79905.45,0.0,0.90598,5e-05,12.22975]
[1777878239374,42.34,79905.45,0.0,0.90598,5e-05,12.22975]
[1777878239582,42.34,79905.45,0.0,0.90598,5e-05,12.22975]
[1777878239683,42.34,79905.45,0.0,0.90597,5e-05,12.22993]
[1777878245357,42.34,79907.28,0.0,0.90606,5e-05,12.22183]
[1777878247726,42.34,79910.38,0.0,0.90623,5e-05,12.20635]
[1777878247777,42.34,79910.38,0.0,0.90623,5e-05,12.20635]
[1777878247836,42.34,79910.38,0.0,0.90623,5e-05,12.20635]
[1777878247938,42.34,79909.73,0.0,0.90619,5e-05,12.20986]
[1777878253414,42.35,79909.37,0.0,0.90616,5e-05,12.21293]
[1777878255105,42.35,79909.23,0.0,0.90615,5e-05,12.21384]
[1777878255154,42.35,79909.23,0.0,0.90615,5e-05,12.21384]
[1777878255328,42.35,79909.23,0.0,0.90615,5e-05,12.21384]
[1777878255428,42.35,79906.91,0.0,0.90602,5e-05,12.22579]
[1777878260463,42.35,79903.18,0.0,0.90581,5e-05,12.24559]
[1777878261156,42.35,79903.18,0.0,0.90581,5e-05,12.24559]
[1777878261327,42.35,79903.18,0.0,0.90581,5e-05,12.24559]
[1777878261470,42.35,79899.32,0.0,0.90559,5e-05,12.2653]
[1777878264930,42.35,79897.75,0.0,0.90551,5e-05,12.2735]
[1777878264979,42.35,79897.75,0.0,0.90551,5e-05,12.2735]
[1777878265031,42.35,79896.42,0.0,0.90543,5e-05,12.28036]
[1777878265076,42.35,79896.42,0.0,0.90543,5e-05,12.28036]
[1777878268246,42.35,79896.35,0.0,0.90543,5e-05,12.28101]
[1777878268328,42.35,79896.35,0.0,0.90543,5e-05,12.28101]
[1777878268520,42.35,79896.44,0.0,0.90543,5e-05,12.28066]
[1777878273909,42.35,79897.23,0.0,0.90549,5e-05,12.27331]
[1777878273959,42.35,79897.23,0.0,0.90549,5e-05,12.27331]
[1777878274010,42.35,79896.63,0.0,0.90546,5e-05,12.27645]
[1777878274075,42.35,79896.63,0.0,0.90546,5e-05,12.27645]
[1777878277585,42.35,79901.48,0.0,0.90572,5e-05,12.25227]
[1777878279619,42.35,79902.01,0.0,0.90575,5e-05,12.24971]
[1777878279671,42.35,79902.01,0.0,0.90575,5e-05,12.24971]
[1777878279830,42.35,79902.01,0.0,0.90575,5e-05,12.24971]
[1777878279931,42.35,79902.07,0.0,0.90575,5e-05,12.24954]
[1777878285641,42.36,79901.05,0.0,0.90569,5e-05,12.25543]
[1777878289017,42.36,79901.02,0.0,0.90568,5e-05,12.2558]
[1777878289079,42.36,79899.04,0.0,0.90557,5e-05,12.26593]
[1777878289670,42.36,79898.3,0.0,0.90553,5e-05,12.26976]
[1777878293700,42.36,79888.25,0.0,0.90498,5e-05,12.32101]
[1777878294706,42.36,79876.89,0.0,0.90436,6e-05,12.37872]
[1777878295713,42.36,79874.33,0.0,0.90422,6e-05,12.39165]
[1777878297647,42.36,79874.19,0.0,0.90421,6e-05,12.39225]
[1777878297689,42.36,79874.19,0.0,0.90421,6e-05,12.39225]
[1777878297833,42.36,79874.19,0.0,0.90421,6e-05,12.39225]
[1777878297850,42.36,79873.4,0.0,0.90417,6e-05,12.39616]
[1777878301754,42.36,79877.7,0.0,0.90441,6e-05,12.37378]
[1777878302229,42.36,79877.7,0.0,0.90441,6e-05,12.37378]
[1777878303890,42.36,79878.44,0.0,0.90445,5e-05,12.36993]
[1777878303942,42.36,79878.44,0.0,0.90445,5e-05,12.36993]
[1777878304081,42.36,79878.44,0.0,0.90445,5e-05,12.36993]
[1777878304043,42.36,79879.22,0.0,0.90449,5e-05,12.36589]
[1777878306790,42.35,79883.55,0.0,0.90473,5e-05,12.34366]
[1777878307954,42.35,79883.55,0.0,0.90473,5e-05,12.34366]
[1777878308001,42.35,79883.55,0.0,0.90473,5e-05,12.34366]
[1777878308078,42.35,79883.55,0.0,0.90473,5e-05,12.34366]
[1777878308055,42.35,79884.49,0.0,0.90479,5e-05,12.33884]
[1777878313838,42.35,79887.31,0.0,0.90494,5e-05,12.32449]
[1777878316381,42.35,79887.82,0.0,0.90497,5e-05,12.3219]
[1777878316428,42.35,79887.82,0.0,0.90497,5e-05,12.3219]
[1777878316576,42.35,79887.82,0.0,0.90497,5e-05,12.3219]
[1777878316860,42.35,79889.36,0.0,0.90505,5e-05,12.31409]
[1777878319880,42.35,79897.06,0.0,0.90547,5e-05,12.27513]
[1777878320620,42.35,79897.06,0.0,0.90547,5e-05,12.27513]
[1777878320784,42.35,79897.06,0.0,0.90547,5e-05,12.27513]
[1777878320834,42.35,79897.06,0.0,0.90547,5e-05,12.27513]
[1777878320888,42.35,79898.85,0.0,0.90557,5e-05,12.26614]
[1777878325923,42.36,79902.87,0.0,0.90578,5e-05,12.24624]
[1777878326733,42.36,79902.87,0.0,0.90578,5e-05,12.24624]
[1777878326785,42.36,79902.87,0.0,0.90578,5e-05,12.24624]
[1777878326825,42.36,79902.87,0.0,0.90578,5e-05,12.24624]
[1777878326929,42.36,79906.22,0.0,0.90597,5e-05,12.22941]
[1777878328235,42.36,79904.38,0.0,0.90586,5e-05,12.23888]
[1777878331965,42.36,79910.34,0.0,0.90621,5e-05,12.20559]
[1777878333332,42.36,79911.19,0.0,0.90625,5e-05,12.20149]
[1777878333384,42.36,79911.19,0.0,0.90625,5e-05,12.20149]
[1777878333576,42.36,79911.19,0.0,0.90625,5e-05,12.20149]
[1777878333979,42.36,79911.25,0.0,0.90625,5e-05,12.20138]
[1777878339013,42.36,79910.09,0.0,0.90618,5e-05,12.20823]
[1777878339669,42.36,79910.09,0.0,0.90618,5e-05,12.20823]
[1777878339720,42.36,79910.09,0.0,0.90618,5e-05,12.20823]
[1777878340022,42.36,79910.23,0.0,0.90618,5e-05,12.20771]
[1777878340580,42.36,79910.23,0.0,0.90618,5e-05,12.20771]
[1777878347071,42.36,79909.84,0.0,0.90615,5e-05,12.21098]
[1777878347407,42.36,79909.84,0.0,0.90615,5e-05,12.21098]
[1777878353113,42.37,79910.75,0.0,0.90619,5e-05,12.20749]
[1777878357142,42.37,79914.94,0.0,0.90641,5e-05,12.18707]
[1777878358150,42.37,79918.21,0.0,0.90658,5e-05,12.17077]
[1777878359156,42.37,79923.79,0.0,0.90688,5e-05,12.14285]
[1777878364191,42.37,79925.02,0.0,0.90694,5e-05,12.13717]
[1777878366205,42.37,79930.66,0.0,0.90724,5e-05,12.1087]
[1777878371240,42.37,79930.66,0.0,0.90724,5e-05,12.10884]
[1777878375269,42.37,79927.71,0.0,0.90708,5e-05,12.12384]
[1777878378290,42.37,79924.76,0.0,0.90691,5e-05,12.13977]
[1777878379296,42.37,79921.65,0.0,0.90674,5e-05,12.15581]
[1777878381311,42.37,79918.15,0.0,0.90655,5e-05,12.17411]
[1777878382318,42.37,79909.62,0.0,0.90608,5e-05,12.2175]
[1777878383325,42.38,79903.49,0.0,0.90574,5e-05,12.24878]
[1777878385339,42.38,79902.79,0.0,0.9057,5e-05,12.25268]
[1777878386677,42.38,79902.79,0.0,0.9057,5e-05,12.25268]
[1777878386751,42.38,79902.79,0.0,0.9057,5e-05,12.25268]
[1777878386778,42.38,79902.22,0.0,0.90567,5e-05,12.25587]
[1777878388579,42.38,79902.5,0.0,0.90568,5e-05,12.25445]
[1777878388681,42.38,79905.22,0.0,0.90583,5e-05,12.24097]
[1777878389367,42.38,79908.92,0.0,0.90603,5e-05,12.22225]
[1777878394402,42.38,79906.68,0.0,0.90592,5e-05,12.23094]
[1777878398038,42.38,79903.0,0.0,0.90572,5e-05,12.25006]
[1777878403467,42.38,79903.35,0.0,0.90573,5e-05,12.24912]
[1777878408502,42.38,79903.07,0.0,0.9057,5e-05,12.25123]
[1777878413537,42.39,79902.59,0.0,0.90567,5e-05,12.25432]
[1777878416557,42.39,79897.76,0.0,0.9054,5e-05,12.27915]
[1777878417565,42.39,79884.47,0.0,0.90468,5e-05,12.34663]
[1777878418572,42.39,79879.19,0.0,0.90439,5e-05,12.37343]
[1777878421593,42.39,79884.04,0.0,0.90465,5e-05,12.34861]
[1777878422600,42.39,79891.72,0.0,0.90508,5e-05,12.30962]
[1777878423607,42.39,79894.83,0.0,0.90524,5e-05,12.29388]
[1777878428643,42.39,79897.48,0.0,0.90539,5e-05,12.28073]
[1777878433677,42.39,79898.54,0.0,0.90544,5e-05,12.27566]
[1777878438713,42.39,79899.47,0.0,0.90549,5e-05,12.27128]
[1777878440727,42.39,79903.66,0.0,0.90571,5e-05,12.25024]
[1777878445763,42.39,79904.11,0.0,0.90573,5e-05,12.24855]
[1777878449791,42.39,79891.85,0.0,0.90506,5e-05,12.31111]
[1777878450799,42.39,79891.53,0.0,0.90504,5e-05,12.31276]
[1777878455833,42.39,79892.44,0.0,0.90511,5e-05,12.30453]
[1777878460867,42.39,79894.46,0.0,0.90522,5e-05,12.2945]
[1777878465794,42.39,79894.58,0.0,0.90523,5e-05,12.29406]
[1777878468925,42.39,79898.1,0.0,0.90542,5e-05,12.27637]
[1777878469933,42.39,79902.34,0.0,0.90565,5e-05,12.25497]
[1777878474966,42.39,79904.36,0.0,0.90575,5e-05,12.24529]
[1777878480083,42.39,79902.86,0.0,0.90567,5e-05,12.25338]
[1777878486048,42.4,79900.63,0.0,0.90554,5e-05,12.26549]
[1777878491083,42.4,79900.16,0.0,0.9055,5e-05,12.26841]
[1777878496118,42.4,79900.67,0.0,0.90553,5e-05,12.26635]
[1777878498132,42.4,79882.79,0.0,0.90455,5e-05,12.35719]
[1777878499139,42.4,79879.82,0.0,0.90438,5e-05,12.37222]
[1777878504174,42.4,79877.66,0.0,0.90427,6e-05,12.38279]
[1777878508185,42.4,79878.09,0.0,0.9043,6e-05,12.3803]
[1777878513237,42.4,79875.98,0.0,0.90421,6e-05,12.38663]
[1777878515251,42.39,79871.71,0.0,0.90398,6e-05,12.4081]
[1777878517265,42.4,79867.53,0.0,0.90375,6e-05,12.42969]
[1777878522301,42.4,79868.84,0.0,0.90381,6e-05,12.42373]
[1777878524024,42.4,79868.03,0.0,0.90376,6e-05,12.42799]
[1777878529351,42.4,79865.51,0.0,0.90362,6e-05,12.44162]
[1777878531365,42.4,79847.56,0.0,0.90262,6e-05,12.53337]
[1777878532372,42.4,79845.08,0.0,0.90248,6e-05,12.54601]
[1777878537410,42.4,79843.43,0.0,0.90239,6e-05,12.55426]
[1777878542445,42.4,79842.74,0.0,0.90235,6e-05,12.55759]
[1777878547480,42.4,79843.03,0.0,0.90237,6e-05,12.55591]
[1777878549495,42.4,79849.22,0.0,0.90272,6e-05,12.52421]
[1777878554530,42.4,79851.56,0.0,0.90285,6e-05,12.5123]
[1777878559566,42.4,79851.23,0.0,0.90283,6e-05,12.51409]
[1777878564600,42.4,79851.35,0.0,0.90283,6e-05,12.51357]
[1777878569635,42.4,79861.4,0.0,0.90339,6e-05,12.46239]
[1777878570642,42.4,79867.58,0.0,0.90373,6e-05,12.43101]
[1777878572656,42.4,79875.65,0.0,0.9042,6e-05,12.38618]
[1777878573662,42.4,79873.02,0.0,0.90406,6e-05,12.39943]
[1777878578698,42.4,79873.98,0.0,0.90412,6e-05,12.39388]
[1777878584138,42.4,79875.69,0.0,0.90422,6e-05,12.38469]
[1777878590782,42.39,79872.61,0.0,0.90406,6e-05,12.3993]
[1777878591789,42.39,79869.74,0.0,0.9039,6e-05,12.41376]
[1777878593803,42.39,79862.81,0.0,0.90352,6e-05,12.44872]
[1777878598838,42.39,79861.8,0.0,0.90348,6e-05,12.45281]
[1777878600852,42.39,79864.93,0.0,0.90365,6e-05,12.43644]
[1777878603033,42.39,79865.54,0.0,0.90369,6e-05,12.43315]
[1777878608908,42.39,79866.14,0.0,0.90374,6e-05,12.42892]
[1777878613943,42.39,79867.59,0.0,0.90382,6e-05,12.42075]
[1777878618979,42.38,79867.02,0.0,0.9038,6e-05,12.42289]
[1777878620993,42.38,79864.14,0.0,0.90364,6e-05,12.43726]
[1777878622000,42.38,79855.58,0.0,0.90317,6e-05,12.48072]
[1777878623007,42.38,79852.64,0.0,0.90301,6e-05,12.49581]
[1777878628046,42.38,79852.08,0.0,0.90297,6e-05,12.49895]
[1777878633081,42.38,79854.41,0.0,0.90313,6e-05,12.48355]
[1777878634088,42.38,79848.35,0.0,0.90279,6e-05,12.51455]
[1777878635095,42.38,79844.73,0.0,0.90259,6e-05,12.53307]
[1777878637109,42.38,79840.55,0.0,0.90235,6e-05,12.55442]
[1777878640129,42.38,79847.73,0.0,0.90275,6e-05,12.51766]
[1777878645166,42.38,79847.3,0.0,0.90273,6e-05,12.51995]
[1777878646173,42.38,79849.94,0.0,0.90288,6e-05,12.50649]
[1777878651208,42.38,79851.26,0.0,0.90295,6e-05,12.49996]
[1777878652215,42.38,79857.33,0.0,0.90328,6e-05,12.46904]
[1777878654229,42.39,79860.43,0.0,0.90345,6e-05,12.45347]
[1777878659264,42.39,79862.37,0.0,0.90355,6e-05,12.44429]
[1777878663292,42.39,79865.96,0.0,0.90375,6e-05,12.42597]
[1777878665306,42.39,79859.23,0.0,0.90338,6e-05,12.45995]
[1777878673362,42.39,79857.03,0.0,0.90326,6e-05,12.47115]
[1777878678399,42.39,79857.35,0.0,0.90327,6e-05,12.47012]
[1777878683434,42.39,79856.47,0.0,0.90322,6e-05,12.47522]
[1777878688469,42.39,79856.51,0.0,0.90323,6e-05,12.47433]
[1777878691490,42.39,79853.97,0.0,0.90311,6e-05,12.48324]
[1777878696525,42.39,79853.47,0.0,0.90308,6e-05,12.48629]
[1777878703574,42.39,79854.36,0.0,0.90312,6e-05,12.48244]
[1777878708609,42.39,79854.51,0.0,0.90313,6e-05,12.48214]
[1777878711630,42.39,79851.49,0.0,0.90295,6e-05,12.4978]
[1777878713643,42.39,79847.97,0.0,0.90276,6e-05,12.5159]
[1777878718678,42.39,79847.37,0.0,0.90272,6e-05,12.51914]
[1777878723714,42.39,79847.95,0.0,0.90275,6e-05,12.51632]
[1777878725728,42.39,79844.64,0.0,0.90257,6e-05,12.53328]
[1777878726735,42.39,79838.35,0.0,0.90222,6e-05,12.56545]
[1777878727742,42.39,79833.83,0.0,0.90196,6e-05,12.58857]
[1777878728749,42.39,79828.77,0.0,0.90168,6e-05,12.61443]
[1777878729756,42.39,79828.41,0.0,0.90166,6e-05,12.61606]
[1777878734795,42.39,79815.52,0.0,0.90094,6e-05,12.68163]
[1777878735802,42.39,79813.92,0.0,0.90085,6e-05,12.68977]
[1777878738618,42.39,79813.44,0.0,0.90082,6e-05,12.69232]
[1777878738886,42.39,79813.44,0.0,0.90082,6e-05,12.69232]
[1777878739005,42.39,79813.44,0.0,0.90082,6e-05,12.69232]
[1777878739098,42.39,79813.7,0.0,0.90084,6e-05,12.69103]
[1777878740837,42.39,79819.76,0.0,0.90118,6e-05,12.65973]
[1777878741844,42.39,79824.54,0.0,0.90145,6e-05,12.63502]
[1777878746880,42.39,79826.02,0.0,0.90154,6e-05,12.62669]
[1777878752753,42.39,79827.44,0.0,0.90163,6e-05,12.61891]
[1777878757957,42.38,79826.61,0.0,0.90162,6e-05,12.61863]
[1777878763344,42.38,79826.12,0.0,0.90159,6e-05,12.62073]
[1777878769036,42.38,79825.84,0.0,0.90158,6e-05,12.62181]
[1777878774070,42.39,79826.39,0.0,0.9016,6e-05,12.62006]
[1777878778099,42.39,79830.06,0.0,0.9018,6e-05,12.60216]
[1777878779106,42.39,79837.09,0.0,0.90219,6e-05,12.56614]
[1777878781120,42.39,79842.87,0.0,0.90251,6e-05,12.53662]
[1777878782127,42.39,79845.46,0.0,0.90266,6e-05,12.52344]
[1777878784141,42.39,79850.57,0.0,0.90294,6e-05,12.49751]
[1777878786155,42.39,79854.86,0.0,0.90318,6e-05,12.47586]
[1777878791190,42.39,79852.72,0.0,0.90305,6e-05,12.48744]
[1777878797232,42.39,79851.71,0.0,0.90299,6e-05,12.49333]
[1777878802266,42.39,79852.54,0.0,0.90303,6e-05,12.48969]
[1777878807302,42.39,79854.94,0.0,0.90315,6e-05,12.4781]
[1777878810323,42.39,79858.59,0.0,0.90335,6e-05,12.45994]
[1777878812336,42.4,79862.54,0.0,0.90359,6e-05,12.43638]
[1777878813344,42.4,79865.7,0.0,0.90376,6e-05,12.42049]
[1777878818379,42.4,79866.64,0.0,0.9038,6e-05,12.41684]
[1777878821400,42.4,79864.04,0.0,0.90365,6e-05,12.43074]
[1777878822406,42.4,79861.08,0.0,0.90349,6e-05,12.44601]
[1777878823415,42.4,79857.76,0.0,0.9033,6e-05,12.4631]
[1777878827445,42.4,79849.63,0.0,0.90284,6e-05,12.50515]
[1777878829459,42.4,79848.4,0.0,0.90277,6e-05,12.51158]
[1777878833487,42.4,79851.35,0.0,0.90293,6e-05,12.49682]
[1777878838521,42.4,79850.94,0.0,0.90291,6e-05,12.49931]
[1777878843556,42.4,79852.65,0.0,0.903,6e-05,12.49096]
[1777878844564,42.4,79856.45,0.0,0.90321,6e-05,12.47167]
[1777878849598,42.41,79857.31,0.0,0.90325,6e-05,12.46794]
[1777878854634,42.41,79857.34,0.0,0.90324,6e-05,12.46844]
[1777878859670,42.41,79858.48,0.0,0.9033,6e-05,12.4633]
[1777878866719,42.41,79859.5,0.0,0.90335,6e-05,12.45907]
[1777878874775,42.41,79862.16,0.0,0.90351,6e-05,12.44296]
[1777878879809,42.41,79862.2,0.0,0.9035,6e-05,12.44357]
[1777878882831,42.42,79876.69,0.0,0.90429,6e-05,12.37037]
[1777878884845,42.42,79877.03,0.0,0.90431,6e-05,12.36877]
[1777878889879,42.42,79876.93,0.0,0.9043,6e-05,12.36969]
[1777878891894,42.42,79881.36,0.0,0.90454,5e-05,12.34774]
[1777878896929,42.42,79879.88,0.0,0.90444,5e-05,12.35702]
[1777878901964,42.42,79886.63,0.0,0.9048,5e-05,12.32386]
[1777878902971,42.42,79889.67,0.0,0.90497,5e-05,12.30846]
[1777878905991,42.42,79886.28,0.0,0.90478,5e-05,12.32575]
[1777878911027,42.42,79890.27,0.0,0.905,5e-05,12.30555]
[1777878915055,42.42,79894.38,0.0,0.90522,5e-05,12.28493]
[1777878916062,42.42,79899.66,0.0,0.90551,5e-05,12.25828]
[1777878917069,42.42,79895.86,0.0,0.9053,5e-05,12.27764]
[1777878921097,42.43,79891.78,0.0,0.90507,5e-05,12.29867]
[1777878924118,42.43,79886.63,0.0,0.90479,5e-05,12.32497]
[1777878925125,42.43,79877.35,0.0,0.90427,6e-05,12.37241]
[1777878926132,42.43,79873.56,0.0,0.90406,6e-05,12.39193]
[1777878929153,42.43,79867.92,0.0,0.90374,6e-05,12.42129]
[1777878934187,42.43,79866.71,0.0,0.90369,6e-05,12.42456]
[1777878939521,42.43,79865.43,0.0,0.90361,6e-05,12.43177]
[1777878945265,42.43,79871.27,0.0,0.90392,6e-05,12.40329]
[1777878948286,42.44,79873.77,0.0,0.90406,6e-05,12.39117]
[1777878953323,42.43,79873.64,0.0,0.90406,6e-05,12.39123]
[1777878955337,42.43,79884.61,0.0,0.90466,5e-05,12.3353]
[1777878956492,42.43,79893.39,0.0,0.90514,5e-05,12.29077]
[1777878957350,42.43,79896.69,0.0,0.90532,5e-05,12.27409]
[1777878958358,42.43,79903.99,0.0,0.90572,5e-05,12.23723]
[1777878961379,42.43,79896.21,0.0,0.90529,5e-05,12.2769]
[1777878965251,42.44,79897.93,0.0,0.90538,5e-05,12.26842]
[1777878971449,42.44,79895.76,0.0,0.90526,5e-05,12.27991]
[1777878974470,42.44,79898.26,0.0,0.90539,5e-05,12.26745]
[1777878979505,42.44,79895.35,0.0,0.90523,5e-05,12.2826]
[1777878984539,42.44,79896.6,0.0,0.9053,5e-05,12.27655]
[1777878988568,42.44,79893.25,0.0,0.90511,5e-05,12.29379]
[1777878992598,42.44,79887.78,0.0,0.90483,5e-05,12.31793]
[1777878996625,42.44,79883.61,0.0,0.90461,5e-05,12.33907]
[1777879001661,42.44,79885.73,0.0,0.90472,5e-05,12.32823]
[1777879006695,42.44,79885.39,0.0,0.9047,5e-05,12.32988]
[1777879007231,42.44,79885.39,0.0,0.9047,5e-05,12.32988]
[1777879013747,42.44,79884.85,0.0,0.90468,5e-05,12.33251]
[1777879018782,42.44,79884.42,0.0,0.90465,5e-05,12.33461]
[1777879019789,42.44,79881.59,0.0,0.9045,5e-05,12.34895]
[1777879020796,42.44,79878.48,0.0,0.90433,6e-05,12.36469]
[1777879021803,42.44,79873.75,0.0,0.90406,6e-05,12.38896]
[1777879026838,42.44,79872.37,0.0,0.90398,6e-05,12.39702]
[1777879031875,42.44,79870.43,0.0,0.90386,6e-05,12.40784]
[1777879036910,42.44,79870.14,0.0,0.90384,6e-05,12.41016]
[1777879040402,42.45,79861.19,0.0,0.90333,6e-05,12.45634]
[1777879041419,42.45,79858.68,0.0,0.90319,6e-05,12.46921]
[1777879046981,42.45,79859.49,0.0,0.90323,6e-05,12.46541]
[1777879053027,42.45,79861.87,0.0,0.90339,6e-05,12.45003]
[1777879058062,42.45,79862.31,0.0,0.9034,6e-05,12.44833]
[1777879063097,42.45,79862.1,0.0,0.90339,6e-05,12.4501]
[1777879068132,42.45,79861.13,0.0,0.90333,6e-05,12.45562]
[1777879073167,42.45,79860.11,0.0,0.90326,6e-05,12.46136]
[1777879078202,42.45,79859.5,0.0,0.90322,6e-05,12.46499]
[1777879082230,42.45,79856.09,0.0,0.90303,6e-05,12.48274]
[1777879084244,42.46,79844.66,0.0,0.90239,6e-05,12.54117]
[1777879085251,42.46,79838.56,0.0,0.90205,6e-05,12.5726]
[1777879090285,42.46,79838.79,0.0,0.90205,6e-05,12.57262]
[1777879095324,42.46,79838.25,0.0,0.90201,6e-05,12.57657]
[1777879096331,42.46,79818.36,0.0,0.90088,6e-05,12.67857]
[1777879097338,42.46,79816.98,0.0,0.90081,6e-05,12.68572]
[1777879102373,42.46,79816.82,0.0,0.90079,6e-05,12.68686]
[1777879106400,42.46,79825.04,0.0,0.90126,6e-05,12.64474]
[1777879108414,42.46,79825.34,0.0,0.90127,6e-05,12.64348]
[1777879113450,42.46,79825.23,0.0,0.90128,6e-05,12.64096]
[1777879118485,42.47,79831.37,0.0,0.90162,6e-05,12.6103]
[1777879119492,42.47,79837.38,0.0,0.90196,6e-05,12.57949]
[1777879122513,42.47,79841.06,0.0,0.90216,6e-05,12.56144]
[1777879123520,42.47,79844.02,0.0,0.90232,6e-05,12.54631]
[1777879126540,42.47,79847.38,0.0,0.90251,6e-05,12.52919]
[1777879131576,42.47,79846.24,0.0,0.90243,6e-05,12.53626]
[1777879136611,42.47,79845.29,0.0,0.90236,6e-05,12.54262]
[1777879141646,42.48,79846.6,0.0,0.90242,6e-05,12.5374]
[1777879146681,42.48,79846.02,0.0,0.90237,6e-05,12.5418]
[1777879151716,42.48,79845.82,0.0,0.90235,6e-05,12.54423]
[1777879155744,42.48,79850.75,0.0,0.90262,6e-05,12.51933]
[1777879156751,42.48,79857.42,0.0,0.90299,6e-05,12.48537]
[1777879161786,42.48,79855.38,0.0,0.90287,6e-05,12.49607]
[1777879166821,42.48,79855.56,0.0,0.90288,6e-05,12.49547]
[1777879171855,42.48,79853.46,0.0,0.90278,6e-05,12.50269]
[1777879176891,42.48,79852.25,0.0,0.90272,6e-05,12.50907]
[1777879181926,42.48,79852.75,0.0,0.90274,6e-05,12.5067]
[1777879186961,42.49,79853.39,0.0,0.90278,6e-05,12.50358]
[1777879195017,42.49,79852.8,0.0,0.90274,6e-05,12.50678]
[1777879199045,42.49,79849.89,0.0,0.90258,6e-05,12.52167]
[1777879202067,42.49,79846.06,0.0,0.90236,6e-05,12.54117]
[1777879205088,42.49,79843.24,0.0,0.90221,6e-05,12.55541]
[1777879206094,42.49,79839.25,0.0,0.90199,6e-05,12.57573]
[1777879211130,42.49,79838.39,0.0,0.90193,6e-05,12.58116]
[1777879216165,42.49,79836.29,0.0,0.9018,6e-05,12.59286]
[1777879221199,42.49,79835.9,0.0,0.90177,6e-05,12.59576]
[1777879227241,42.49,79835.06,0.0,0.90171,6e-05,12.60115]
[1777879232280,42.5,79835.49,0.0,0.90175,6e-05,12.59604]
[1777879237315,42.5,79836.64,0.0,0.9018,6e-05,12.59128]
[1777879242351,42.5,79837.07,0.0,0.90181,6e-05,12.59007]
[1777879247386,42.5,79837.21,0.0,0.90181,6e-05,12.59036]
[1777879252421,42.5,79837.18,0.0,0.9018,6e-05,12.59151]
[1777879257456,42.51,79836.08,0.0,0.90173,6e-05,12.59812]
[1777879262491,42.51,79837.08,0.0,0.90177,6e-05,12.59398]
[1777879268538,42.51,79837.05,0.0,0.90176,6e-05,12.59533]
[1777879273573,42.51,79836.95,0.0,0.90174,6e-05,12.59684]
[1777879287676,42.52,79837.29,0.0,0.90173,6e-05,12.59792]
[1777879292710,42.52,79837.18,0.0,0.90174,6e-05,12.59571]
[1777879297746,42.52,79835.17,0.0,0.90162,6e-05,12.607]
[1777879302781,42.52,79836.02,0.0,0.90165,6e-05,12.60362]
[1777879307817,42.53,79836.37,0.0,0.90166,6e-05,12.60281]
[1777879312851,42.53,79836.99,0.0,0.90169,6e-05,12.60061]
[1777879317887,42.53,79836.98,0.0,0.90168,6e-05,12.60165]
[1777879322922,42.53,79837.6,0.0,0.9017,6e-05,12.59947]
[1777879328968,42.54,79837.32,0.0,0.90167,6e-05,12.60209]
[1777879334002,42.54,79836.08,0.0,0.90159,6e-05,12.60937]
[1777879340046,42.54,79836.22,0.0,0.90159,6e-05,12.60975]
[1777879345082,42.54,79838.71,0.0,0.90172,6e-05,12.59795]
[1777879346089,42.54,79844.21,0.0,0.90202,6e-05,12.57009]
[1777879347100,42.54,79847.53,0.0,0.90221,6e-05,12.55341]
[1777879352135,42.55,79846.52,0.0,0.90216,6e-05,12.5561]
[1777879356163,42.55,79849.62,0.0,0.90232,6e-05,12.54138]
[1777879361198,42.55,79853.04,0.0,0.9025,6e-05,12.52536]
[1777879363211,42.55,79850.45,0.0,0.90235,6e-05,12.53912]
[1777879368249,42.55,79849.7,0.0,0.90229,6e-05,12.54424]
[1777879374291,42.56,79849.55,0.0,0.90227,6e-05,12.54651]
[1777879378319,42.56,79845.99,0.0,0.90206,6e-05,12.5656]
[1777879383354,42.56,79846.91,0.0,0.9021,6e-05,12.56196]
[1777879388389,42.56,79846.09,0.0,0.90204,6e-05,12.56718]
[1777879393424,42.57,79845.76,0.0,0.90201,6e-05,12.56989]
[1777879398458,42.57,79846.53,0.0,0.90204,6e-05,12.56716]
[1777879403493,42.57,79850.12,0.0,0.90223,6e-05,12.54989]
[1777879408529,42.57,79850.86,0.0,0.90226,6e-05,12.54725]
[1777879415582,42.58,79849.09,0.0,0.90217,6e-05,12.55406]
[1777879420616,42.58,79849.35,0.0,0.90217,6e-05,12.55386]
[1777879423638,42.58,79855.04,0.0,0.90248,6e-05,12.5256]
[1777879428673,42.58,79858.73,0.0,0.90267,6e-05,12.50818]
[1777879433708,42.59,79858.54,0.0,0.90265,6e-05,12.51063]
[1777879438743,42.59,79858.34,0.0,0.90262,6e-05,12.51311]
[1777879443778,42.59,79856.72,0.0,0.90252,6e-05,12.52279]
[1777879444785,42.59,79852.86,0.0,0.9023,6e-05,12.5427]
[1777879449820,42.6,79851.61,0.0,0.90222,6e-05,12.55022]
[1777879454855,42.6,79851.38,0.0,0.90219,6e-05,12.55252]
[1777879459890,42.6,79850.22,0.0,0.90212,6e-05,12.55948]
[1777879461904,42.6,79854.03,0.0,0.90232,6e-05,12.54051]
[1777879467946,42.6,79853.59,0.0,0.90228,6e-05,12.54408]
[1777879472981,42.61,79854.43,0.0,0.90234,6e-05,12.53714]
[1777879476004,42.61,79851.39,0.0,0.90217,6e-05,12.55328]
[1777879482043,42.61,79850.59,0.0,0.90211,6e-05,12.55856]
[1777879484058,42.61,79846.76,0.0,0.90189,6e-05,12.57843]
[1777879486073,42.61,79840.47,0.0,0.90154,6e-05,12.6108]
[1777879491108,42.61,79839.47,0.0,0.90148,6e-05,12.61646]
[1777879496144,42.61,79838.87,0.0,0.90144,6e-05,12.62004]
[1777879501178,42.61,79839.52,0.0,0.90147,6e-05,12.61727]
[1777879507220,42.62,79839.78,0.0,0.90147,6e-05,12.61665]
[1777879512255,42.62,79838.76,0.0,0.90141,6e-05,12.62245]
[1777879517291,42.62,79839.07,0.0,0.90142,6e-05,12.62145]
[1777879524339,42.62,79838.69,0.0,0.90139,6e-05,12.62418]
[1777879531389,42.62,79838.54,0.0,0.9014,6e-05,12.62194]
[1777879536426,42.62,79839.05,0.0,0.90142,6e-05,12.61993]
[1777879542468,42.62,79838.23,0.0,0.90137,6e-05,12.62482]
[1777879552538,42.63,79838.64,0.0,0.90138,6e-05,12.62385]
[1777879557573,42.63,79838.23,0.0,0.90135,6e-05,12.6265]
[1777879559587,42.63,79835.5,0.0,0.90119,6e-05,12.64064]
[1777879564621,42.63,79835.85,0.0,0.90121,6e-05,12.6394]
[1777879568649,42.63,79838.87,0.0,0.90137,6e-05,12.62437]
[1777879569657,42.63,79843.37,0.0,0.90163,6e-05,12.60156]
[1777879575701,42.63,79844.33,0.0,0.90167,6e-05,12.5976]
[1777879580735,42.63,79844.12,0.0,0.90165,6e-05,12.59947]
[1777879585770,42.64,79843.42,0.0,0.9016,6e-05,12.60381]
[1777879590804,42.64,79843.49,0.0,0.9016,6e-05,12.60422]
[1777879595839,42.64,79843.05,0.0,0.90159,6e-05,12.60346]
[1777879600875,42.64,79843.06,0.0,0.90158,6e-05,12.60415]
[1777879605910,42.64,79845.54,0.0,0.90171,6e-05,12.59235]
[1777879607924,42.64,79850.58,0.0,0.90199,6e-05,12.56706]
[1777879613966,42.65,79850.99,0.0,0.902,6e-05,12.56625]
[1777879619001,42.65,79851.96,0.0,0.90204,6e-05,12.56241]
[1777879624037,42.65,79853.93,0.0,0.90214,6e-05,12.55355]
[1777879629071,42.65,79853.46,0.0,0.9021,6e-05,12.55713]
[1777879634107,42.66,79853.22,0.0,0.90207,6e-05,12.55953]
[1777879639141,42.66,79852.37,0.0,0.90201,6e-05,12.565]
[1777879644177,42.66,79853.94,0.0,0.90209,6e-05,12.55815]
[1777879649212,42.66,79855.04,0.0,0.90214,6e-05,12.55374]
[1777879654246,42.67,79855.19,0.0,0.90216,6e-05,12.55039]
[1777879660289,42.67,79855.08,0.0,0.90214,6e-05,12.5524]
[1777879665323,42.67,79857.43,0.0,0.90226,6e-05,12.54167]
[1777879670359,42.67,79859.46,0.0,0.90235,6e-05,12.53265]
[1777879675394,42.68,79857.92,0.0,0.90226,6e-05,12.54176]
[1777879678420,42.68,79853.23,0.0,0.90199,6e-05,12.56631]
[1777879683456,42.68,79854.59,0.0,0.90205,6e-05,12.56047]
[1777879690505,42.68,79854.97,0.0,0.90206,6e-05,12.56]
[1777879696548,42.69,79854.26,0.0,0.90201,6e-05,12.56473]
[1777879700576,42.69,79850.95,0.0,0.90181,6e-05,12.58225]
[1777879703598,42.69,79847.01,0.0,0.90159,6e-05,12.60271]
[1777879706618,42.69,79843.0,0.0,0.90136,6e-05,12.62344]
[1777879711657,42.69,79818.25,0.0,0.89999,6e-05,12.74624]
[1777879712664,42.69,79824.1,0.0,0.90032,6e-05,12.71643]
[1777879713670,42.69,79825.1,0.0,0.90037,6e-05,12.71123]
[1777879714678,42.69,79831.58,0.0,0.90074,6e-05,12.67811]
[1777879719713,42.69,79829.28,0.0,0.90061,6e-05,12.6898]
[1777879724753,42.69,79829.0,0.0,0.9006,6e-05,12.69121]
[1777879729788,42.69,79826.91,0.0,0.90048,6e-05,12.70182]
[1777879734823,42.69,79828.11,0.0,0.90055,6e-05,12.69558]
[1777879739858,42.69,79826.16,0.0,0.90044,6e-05,12.7054]
[1777879744893,42.69,79825.36,0.0,0.9004,6e-05,12.7093]
[1777879748921,42.69,79828.1,0.0,0.90055,6e-05,12.69514]
[1777879753957,42.69,79830.5,0.0,0.90069,6e-05,12.6828]
[1777879758991,42.69,79830.65,0.0,0.9007,6e-05,12.68202]
[1777879761005,42.69,79833.64,0.0,0.90087,6e-05,12.66679]
[1777879766039,42.69,79837.35,0.0,0.90107,6e-05,12.64813]
[1777879772082,42.69,79839.69,0.0,0.90122,6e-05,12.63288]
[1777879773089,42.69,79842.29,0.0,0.90137,6e-05,12.61973]
[1777879778124,42.69,79846.49,0.0,0.9016,6e-05,12.59897]
[1777879783159,42.69,79843.83,0.0,0.90144,6e-05,12.61314]
[1777879788194,42.69,79841.16,0.0,0.90129,6e-05,12.62723]
[1777879794236,42.69,79841.65,0.0,0.90131,6e-05,12.62528]
[1777879800278,42.69,79841.73,0.0,0.90131,6e-05,12.62543]
[1777879805313,42.7,79842.43,0.0,0.90134,6e-05,12.62234]
[1777879810347,42.7,79842.08,0.0,0.90132,6e-05,12.62461]
[1777879814376,42.7,79836.86,0.0,0.90102,6e-05,12.65153]
[1777879819411,42.7,79835.1,0.0,0.90092,6e-05,12.66073]
[1777879824446,42.7,79834.36,0.0,0.90087,6e-05,12.66468]
[1777879829481,42.7,79835.99,0.0,0.90096,6e-05,12.65656]
[1777879834516,42.7,79835.88,0.0,0.90098,6e-05,12.65359]
[1777879839550,42.7,79835.3,0.0,0.90094,6e-05,12.65683]
[1777879844586,42.7,79835.02,0.0,0.90093,6e-05,12.65854]
[1777879849621,42.7,79833.93,0.0,0.90086,6e-05,12.66437]
[1777879854656,42.7,79835.11,0.0,0.90092,6e-05,12.65865]
[1777879859691,42.7,79834.08,0.0,0.90086,6e-05,12.66418]
[1777879865735,42.7,79834.91,0.0,0.90091,6e-05,12.66029]
[1777879868756,42.7,79843.98,0.0,0.90141,6e-05,12.61431]
[1777879869763,42.7,79852.75,0.0,0.9019,6e-05,12.56982]
[1777879871777,42.7,79852.02,0.0,0.90186,6e-05,12.57387]
[1777879876817,42.71,79851.86,0.0,0.90184,6e-05,12.57569]
[1777879881846,42.71,79854.45,0.0,0.90197,6e-05,12.56356]
[1777879886882,42.71,79854.79,0.0,0.90198,6e-05,12.56292]
[1777879889903,42.71,79852.22,0.0,0.90183,6e-05,12.57662]
[1777879894941,42.71,79851.76,0.0,0.90182,6e-05,12.57616]
[1777879899976,42.72,79851.4,0.0,0.90179,6e-05,12.57916]
[1777879901990,42.72,79848.67,0.0,0.90163,6e-05,12.5934]
[1777879907026,42.72,79849.67,0.0,0.90168,6e-05,12.58916]
[1777879911053,42.72,79845.21,0.0,0.90142,6e-05,12.61258]
[1777879916092,42.72,79844.61,0.0,0.90138,6e-05,12.61634]
[1777879921127,42.72,79844.51,0.0,0.90136,6e-05,12.61758]
[1777879924148,42.72,79839.85,0.0,0.9011,6e-05,12.64172]
[1777879929183,42.73,79837.95,0.0,0.90099,6e-05,12.65188]
[1777879934217,42.73,79838.1,0.0,0.90099,6e-05,12.65157]
[1777879939255,42.73,79837.75,0.0,0.90097,6e-05,12.65374]
[1777879944290,42.73,79837.72,0.0,0.90096,6e-05,12.65419]
[1777879949325,42.73,79840.01,0.0,0.90109,6e-05,12.64283]
[1777879954360,42.73,79839.99,0.0,0.90111,6e-05,12.63948]
[1777879956374,42.73,79836.88,0.0,0.90093,6e-05,12.65545]
[1777879958388,42.73,79834.07,0.0,0.90077,6e-05,12.66983]
[1777879963423,42.73,79831.55,0.0,0.90063,6e-05,12.68266]
[1777879968458,42.73,79831.74,0.0,0.90064,6e-05,12.68159]
[1777879972486,42.73,79828.78,0.0,0.90048,6e-05,12.69656]
[1777879977520,42.73,79829.08,0.0,0.9005,6e-05,12.69476]
[1777879982558,42.73,79828.68,0.0,0.90048,6e-05,12.69654]
[1777879986586,42.73,79824.72,0.0,0.90025,6e-05,12.71651]
[1777879991621,42.73,79823.61,0.0,0.9002,6e-05,12.72171]
[1777879996656,42.73,79823.53,0.0,0.9002,6e-05,12.72166]
[1777880001692,42.73,79822.2,0.0,0.90013,6e-05,12.72798]
[1777880006727,42.72,79820.86,0.0,0.90006,6e-05,12.73426]
[1777880007733,42.72,79827.21,0.0,0.90042,6e-05,12.70175]
[1777880008741,42.72,79830.1,0.0,0.90058,6e-05,12.68696]
[1777880014782,42.72,79829.75,0.0,0.90059,6e-05,12.68474]
[1777880019818,42.72,79828.78,0.0,0.90053,6e-05,12.68962]
[1777880023846,42.72,79823.15,0.0,0.90022,6e-05,12.71825]
[1777880024853,42.72,79819.78,0.0,0.90003,6e-05,12.73539]
[1777880026867,42.72,79816.9,0.0,0.89987,6e-05,12.74991]
[1777880031901,42.72,79816.59,0.0,0.89986,6e-05,12.75091]
[1777880036937,42.72,79816.62,0.0,0.89986,6e-05,12.75026]
[1777880041972,42.72,79813.54,0.0,0.89969,6e-05,12.76545]
[1777880045530,42.72,79812.24,0.0,0.89962,6e-05,12.77185]
[1777880045577,42.72,79812.24,0.0,0.89962,6e-05,12.77185]
[1777880045831,42.72,79812.24,0.0,0.89962,6e-05,12.77185]
[1777880045894,42.72,79810.06,0.0,0.8995,6e-05,12.78272]
[1777880048014,42.72,79805.45,0.0,0.89924,6e-05,12.80598]
[1777880049022,42.72,79801.73,0.0,0.89903,6e-05,12.82485]
[1777880050028,42.72,79798.68,0.0,0.89886,6e-05,12.84028]
[1777880051037,42.72,79788.79,0.0,0.8983,6e-05,12.89075]
[1777880053051,42.72,79785.36,0.0,0.8981,6e-05,12.9081]
[1777880056073,42.72,79774.92,0.0,0.8975,6e-05,12.96163]
[1777880058087,42.71,79774.85,0.0,0.8975,6e-05,12.96184]
[1777880063122,42.71,79774.31,0.0,0.89748,6e-05,12.96395]
[1777880067533,42.71,79773.9,0.0,0.89746,6e-05,12.96569]
[1777880071178,42.71,79766.0,0.0,0.89703,6e-05,13.00177]
[1777880076213,42.71,79769.12,0.0,0.89723,6e-05,12.98474]
[1777880081248,42.71,79769.17,0.0,0.89724,6e-05,12.98367]
[1777880084269,42.71,79772.83,0.0,0.89745,6e-05,12.96435]
[1777880085276,42.71,79779.82,0.0,0.89786,6e-05,12.92829]
[1777880088297,42.71,79781.5,0.0,0.89796,6e-05,12.91943]
[1777880092325,42.7,79776.92,0.0,0.8977,6e-05,12.94271]
[1777880093332,42.7,79779.74,0.0,0.89786,6e-05,12.92813]
[1777880098367,42.7,79777.28,0.0,0.89773,6e-05,12.94007]
[1777880103401,42.7,79775.32,0.0,0.89762,6e-05,12.94974]
[1777880106423,42.7,79771.6,0.0,0.89741,6e-05,12.96861]
[1777880111458,42.7,79769.43,0.0,0.89729,6e-05,12.97923]
[1777880116493,42.7,79768.05,0.0,0.89721,6e-05,12.98577]
[1777880121528,42.7,79765.54,0.0,0.89707,6e-05,12.99813]
[1777880125556,42.7,79769.95,0.0,0.89733,6e-05,12.97495]
[1777880129583,42.7,79773.15,0.0,0.89752,6e-05,12.95821]
[1777880131598,42.7,79780.02,0.0,0.89794,6e-05,12.91901]
[1777880133611,42.7,79777.13,0.0,0.89778,6e-05,12.93389]
[1777880138647,42.7,79776.26,0.0,0.89773,6e-05,12.93831]
[1777880143682,42.7,79774.89,0.0,0.89765,6e-05,12.94527]
[1777880149724,42.7,79774.61,0.0,0.89763,6e-05,12.9466]
[1777880155766,42.7,79774.24,0.0,0.89761,6e-05,12.94842]
[1777880160801,42.7,79772.7,0.0,0.89753,6e-05,12.95627]
[1777880164829,42.7,79768.41,0.0,0.89728,6e-05,12.97821]
[1777880169867,42.69,79766.55,0.0,0.89717,6e-05,12.98748]
[1777880174902,42.69,79766.03,0.0,0.89715,6e-05,12.98985]
[1777880179937,42.69,79766.38,0.0,0.89717,6e-05,12.98777]
[1777880182958,42.69,79760.51,0.0,0.89684,6e-05,13.01751]
[1777880183965,42.69,79756.19,0.0,0.89659,6e-05,13.03966]
[1777880186987,42.69,79751.94,0.0,0.89634,6e-05,13.06113]
[1777880192022,42.69,79750.24,0.0,0.89628,6e-05,13.06518]
[1777880197057,42.69,79745.89,0.0,0.89604,6e-05,13.08658]
[1777880201085,42.69,79743.09,0.0,0.89589,6e-05,13.10003]
[1777880203099,42.68,79739.34,0.0,0.89567,6e-05,13.11883]
[1777880205117,42.68,79736.46,0.0,0.89551,6e-05,13.13312]
[1777880206124,42.68,79733.27,0.0,0.89533,6e-05,13.14928]
[1777880211159,42.67,79734.85,0.0,0.89548,6e-05,13.136]
[1777880216194,42.67,79733.87,0.0,0.89544,6e-05,13.13928]
[1777880220222,42.66,79738.55,0.0,0.89573,6e-05,13.11362]
[1777880221229,42.66,79744.27,0.0,0.89607,6e-05,13.0837]
[1777880223243,42.66,79744.11,0.0,0.89606,6e-05,13.0839]
[1777880228278,42.66,79744.37,0.0,0.8961,6e-05,13.08107]
[1777880230292,42.66,79739.44,0.0,0.89581,6e-05,13.10595]
[1777880234320,42.65,79743.8,0.0,0.89608,6e-05,13.08211]
[1777880239358,42.65,79742.58,0.0,0.89603,6e-05,13.08654]
[1777880242379,42.65,79745.67,0.0,0.89622,6e-05,13.06965]
[1777880246407,42.65,79741.68,0.0,0.896,6e-05,13.08906]
[1777880247414,42.65,79738.36,0.0,0.89581,6e-05,13.1059]
[1777880252449,42.64,79736.94,0.0,0.89578,6e-05,13.10765]
[1777880254463,42.64,79734.06,0.0,0.89561,6e-05,13.12181]
[1777880257485,42.62,79726.68,0.0,0.89527,6e-05,13.15211]
[1777880258566,42.62,79726.68,0.0,0.89527,6e-05,13.15211]
[1777880258665,42.62,79726.68,0.0,0.89527,6e-05,13.15211]
[1777880258761,42.61,79712.04,0.0,0.89445,6e-05,13.22388]
[1777880260082,42.61,79712.04,0.0,0.89445,6e-05,13.22388]
[1777880259498,42.61,79702.46,0.0,0.89389,6e-05,13.27312]
[1777880260506,42.6,79699.22,0.0,0.89376,6e-05,13.28412]
[1777880261513,42.59,79698.36,0.0,0.89378,6e-05,13.28265]
[1777880262520,42.58,79697.0,0.0,0.89376,6e-05,13.28386]
[1777880263527,42.58,79695.2,0.0,0.89366,6e-05,13.29292]
[1777880264620,42.58,79695.2,0.0,0.89366,6e-05,13.29292]
[1777880264628,42.57,79690.19,0.0,0.89336,6e-05,13.31868]
[1777880265541,42.57,79693.44,0.0,0.89356,6e-05,13.30141]
[1777880266547,42.57,79692.54,0.0,0.89351,6e-05,13.30577]
[1777880267575,42.57,79692.54,0.0,0.89351,6e-05,13.30577]
[1777880267792,42.57,79692.54,0.0,0.89351,6e-05,13.30577]
[1777880268108,42.57,79692.54,0.0,0.89351,6e-05,13.30577]
[1777880267817,42.57,79691.96,0.0,0.89348,6e-05,13.30846]
[1777880268161,42.57,79691.96,0.0,0.89348,6e-05,13.30846]
[1777880268562,42.57,79700.49,0.0,0.89399,6e-05,13.26374]
[1777880269569,42.57,79702.87,0.0,0.89413,6e-05,13.25111]
[1777880270576,42.57,79701.43,0.0,0.89405,6e-05,13.25837]
[1777880272590,42.57,79698.6,0.0,0.89389,6e-05,13.27237]
[1777880273597,42.57,79702.94,0.0,0.89415,6e-05,13.2493]
[1777880274604,42.57,79706.03,0.0,0.89434,6e-05,13.23278]
[1777880275611,42.57,79703.93,0.0,0.89422,6e-05,13.24327]
[1777880276618,42.57,79704.54,0.0,0.89426,6e-05,13.23966]
[1777880277625,42.56,79704.14,0.0,0.89424,6e-05,13.2413]
[1777880280045,42.56,79703.82,0.0,0.89423,6e-05,13.24209]
[1777880280646,42.56,79703.62,0.0,0.89423,6e-05,13.2427]
[1777880281653,42.56,79701.45,0.0,0.8941,6e-05,13.25355]
[1777880282960,42.56,79701.01,0.0,0.89408,6e-05,13.25539]
[1777880283667,42.56,79700.69,0.0,0.89407,6e-05,13.25661]
[1777880284674,42.56,79699.71,0.0,0.89402,6e-05,13.26126]
[1777880285681,42.56,79700.31,0.0,0.89406,6e-05,13.25768]
[1777880287694,42.56,79701.36,0.0,0.89413,6e-05,13.25133]
[1777880289709,42.55,79701.01,0.0,0.89412,6e-05,13.25228]
[1777880290716,42.55,79701.48,0.0,0.89415,6e-05,13.2494]
[1777880291723,42.55,79700.81,0.0,0.89411,6e-05,13.25246]
[1777880292730,42.55,79700.4,0.0,0.8941,6e-05,13.25417]
[1777880293737,42.55,79700.03,0.0,0.89408,6e-05,13.25566]
[1777880294744,42.55,79698.85,0.0,0.89401,6e-05,13.26137]
[1777880295751,42.55,79693.87,0.0,0.89372,6e-05,13.28686]
[1777880296758,42.55,79688.76,0.0,0.89342,6e-05,13.31324]
[1777880297765,42.55,79682.61,0.0,0.89306,6e-05,13.34503]
[1777880298772,42.55,79677.52,0.0,0.89275,6e-05,13.37127]
[1777880299779,42.55,79678.35,0.0,0.89281,6e-05,13.36658]
[1777880300786,42.54,79684.12,0.0,0.89316,6e-05,13.33613]
[1777880301793,42.54,79685.66,0.0,0.89325,6e-05,13.3278]
[1777880302800,42.54,79686.74,0.0,0.89332,6e-05,13.32188]
[1777880303811,42.54,79689.27,0.0,0.89347,6e-05,13.30841]
[1777880306431,42.54,79689.56,0.0,0.8935,6e-05,13.30639]
[1777880306832,42.54,79690.17,0.0,0.89354,6e-05,13.30296]
[1777880307839,42.54,79688.64,0.0,0.89345,6e-05,13.31069]
[1777880308846,42.54,79691.01,0.0,0.89359,6e-05,13.29808]
[1777880309853,42.54,79690.24,0.0,0.89355,6e-05,13.30186]
[1777880310860,42.54,79689.24,0.0,0.89349,6e-05,13.30683]
[1777880313880,42.54,79698.33,0.0,0.89407,6e-05,13.25492]
[1777880314889,42.54,79701.45,0.0,0.89425,6e-05,13.23852]
[1777880315895,42.54,79701.14,0.0,0.89424,6e-05,13.23999]
[1777880316903,42.54,79700.68,0.0,0.89421,6e-05,13.24225]
[1777880317910,42.54,79703.62,0.0,0.89439,6e-05,13.22681]
[1777880318916,42.54,79704.46,0.0,0.89444,6e-05,13.22232]
[1777880321938,42.53,79704.44,0.0,0.89445,6e-05,13.22164]
[1777880322040,42.53,79703.73,0.0,0.89441,6e-05,13.22494]
[1777880322945,42.53,79703.85,0.0,0.89442,6e-05,13.22392]
[1777880323954,42.53,79704.04,0.0,0.89443,6e-05,13.22254]
[1777880324960,42.53,79710.75,0.0,0.89484,6e-05,13.18726]
[1777880325966,42.53,79718.22,0.0,0.89528,6e-05,13.14813]
[1777880328988,42.53,79714.99,0.0,0.8951,6e-05,13.16406]
[1777880333016,42.53,79718.87,0.0,0.89534,6e-05,13.14266]
[1777880336037,42.52,79722.49,0.0,0.89556,6e-05,13.12302]
[1777880341071,42.52,79727.88,0.0,0.89589,6e-05,13.09377]
[1777880345100,42.52,79730.43,0.0,0.89605,6e-05,13.07967]
[1777880346107,42.52,79736.28,0.0,0.8964,6e-05,13.04916]
[1777880351142,42.52,79731.42,0.0,0.89612,6e-05,13.07353]
[1777880352148,42.52,79720.42,0.0,0.89548,6e-05,13.13037]
[1777880353156,42.52,79717.38,0.0,0.8953,6e-05,13.14586]
[1777880358190,42.51,79717.47,0.0,0.89533,6e-05,13.14376]
[1777880363226,42.51,79715.36,0.0,0.89522,6e-05,13.15305]
[1777880368261,42.51,79715.97,0.0,0.89528,6e-05,13.14818]
[1777880373295,42.5,79715.82,0.0,0.89531,6e-05,13.14346]
[1777880378331,42.5,79715.9,0.0,0.89533,6e-05,13.14141]
[1777880383366,42.5,79725.29,0.0,0.8959,6e-05,13.09106]
[1777880386388,42.49,79726.33,0.0,0.89597,6e-05,13.08487]
[1777880391423,42.49,79720.26,0.0,0.89563,6e-05,13.11518]
[1777880397465,42.49,79720.17,0.0,0.89564,6e-05,13.11396]
[1777880404109,42.48,79720.35,0.0,0.89567,6e-05,13.11159]
[1777880409549,42.48,79720.39,0.0,0.8957,6e-05,13.10912]
[1777880414584,42.48,79719.41,0.0,0.89565,6e-05,13.1128]
[1777880419619,42.47,79719.6,0.0,0.89568,6e-05,13.11039]
[1777880424654,42.47,79721.26,0.0,0.89579,6e-05,13.10039]
[1777880429689,42.47,79720.31,0.0,0.89575,6e-05,13.10398]
[1777880434724,42.47,79719.96,0.0,0.89577,6e-05,13.10062]
[1777880439759,42.46,79721.15,0.0,0.89586,6e-05,13.09312]
[1777880444794,42.46,79723.71,0.0,0.89602,6e-05,13.07856]
[1777880447282,42.46,79732.21,0.0,0.89652,6e-05,13.03401]
[1777880448822,42.46,79737.35,0.0,0.89683,6e-05,13.00706]
[1777880451842,42.46,79733.65,0.0,0.89662,6e-05,13.02585]
[1777880456878,42.46,79734.57,0.0,0.89668,6e-05,13.02029]
[1777880461914,42.45,79734.24,0.0,0.89667,6e-05,13.02122]
[1777880464934,42.45,79731.44,0.0,0.89651,6e-05,13.03523]
[1777880465941,42.45,79727.81,0.0,0.8963,6e-05,13.05387]
[1777880470976,42.45,79726.65,0.0,0.89624,6e-05,13.05878]
[1777880476013,42.45,79724.98,0.0,0.89616,6e-05,13.0663]
[1777880477020,42.45,79721.11,0.0,0.89593,6e-05,13.08616]
[1777880485078,42.44,79721.76,0.0,0.89599,6e-05,13.08071]
[1777880490112,42.44,79719.12,0.0,0.89585,6e-05,13.09316]
[1777880495148,42.44,79721.74,0.0,0.89605,6e-05,13.07443]
[1777880497162,42.44,79727.0,0.0,0.89636,6e-05,13.04664]
[1777880502197,42.43,79726.54,0.0,0.89634,6e-05,13.04801]
[1777880507232,42.43,79725.18,0.0,0.89628,6e-05,13.05401]
[1777880512266,42.43,79725.46,0.0,0.8963,6e-05,13.05149]
[1777880517302,42.43,79725.85,0.0,0.89634,6e-05,13.04838]
[1777880522337,42.43,79725.58,0.0,0.89633,6e-05,13.0487]
[1777880527371,42.42,79726.19,0.0,0.89638,6e-05,13.04445]
[1777880532407,42.42,79726.21,0.0,0.8964,6e-05,13.04329]
[1777880537895,42.42,79725.94,0.0,0.89639,6e-05,13.04385]
[1777880543906,42.42,79726.37,0.0,0.89643,6e-05,13.04036]
[1777880544492,42.42,79735.97,0.0,0.89699,6e-05,12.99015]
[1777880545499,42.41,79738.68,0.0,0.89715,6e-05,12.9759]
[1777880546506,42.41,79740.4,0.0,0.89726,6e-05,12.96685]
[1777880549527,42.41,79737.12,0.0,0.89707,6e-05,12.98354]
[1777880550534,42.41,79734.41,0.0,0.89691,6e-05,12.99749]
[1777880555569,42.41,79734.65,0.0,0.89696,6e-05,12.99174]
[1777880560604,42.41,79734.49,0.0,0.89696,6e-05,12.99187]
[1777880566120,42.41,79734.72,0.0,0.89698,6e-05,12.98998]
[1777880569666,42.41,79729.68,0.0,0.89669,6e-05,13.01541]
[1777880576716,42.41,79728.75,0.0,0.89665,6e-05,13.01899]
[1777880581750,42.4,79728.91,0.0,0.89667,6e-05,13.0173]
[1777880582758,42.4,79736.16,0.0,0.89709,6e-05,12.97953]
[1777880584772,42.4,79739.96,0.0,0.89732,6e-05,12.95962]
[1777880589807,42.4,79741.0,0.0,0.89738,6e-05,12.95385]
[1777880593835,42.4,79753.31,0.0,0.8981,6e-05,12.88982]
[1777880594842,42.4,79754.95,0.0,0.8982,6e-05,12.88136]
[1777880599877,42.4,79754.5,0.0,0.89817,6e-05,12.88384]
[1777880604912,42.4,79753.13,0.0,0.89809,6e-05,12.89112]
[1777880605918,42.4,79746.41,0.0,0.8977,6e-05,12.92593]
[1777880611961,42.4,79745.82,0.0,0.89769,6e-05,12.92506]
[1777880616996,42.4,79747.1,0.0,0.89776,6e-05,12.91835]
[1777880622036,42.4,79746.46,0.0,0.89773,6e-05,12.92161]
[1777880627070,42.4,79746.09,0.0,0.89771,6e-05,12.92345]
[1777880632107,42.4,79746.56,0.0,0.89773,6e-05,12.92097]
[1777880639156,42.4,79747.08,0.0,0.89776,6e-05,12.91819]
[1777880644191,42.4,79746.99,0.0,0.89776,6e-05,12.91861]
[1777880650233,42.4,79746.85,0.0,0.89775,6e-05,12.91935]
[1777880655268,42.4,79747.43,0.0,0.89778,6e-05,12.9164]
[1777880659296,42.4,79755.22,0.0,0.89825,6e-05,12.87528]
[1777880660303,42.4,79758.0,0.0,0.89841,6e-05,12.8607]
[1777880665338,42.4,79759.23,0.0,0.89848,6e-05,12.85463]
[1777880669370,42.4,79765.04,0.0,0.89881,6e-05,12.82514]
[1777880671384,42.4,79772.92,0.0,0.89928,6e-05,12.78102]
[1777880673398,42.4,79774.72,0.0,0.89938,6e-05,12.77193]
[1777880678433,42.4,79786.35,0.0,0.90004,6e-05,12.713]
[1777880679440,42.4,79796.9,0.0,0.90064,6e-05,12.65881]
[1777880680446,42.4,79800.87,0.0,0.90086,6e-05,12.63854]
[1777880682461,42.4,79806.59,0.0,0.90118,6e-05,12.60948]
[1777880683467,42.41,79812.62,0.0,0.90152,6e-05,12.57876]
[1777880684475,42.41,79816.22,0.0,0.90172,6e-05,12.56055]
[1777880689510,42.41,79819.5,0.0,0.90189,6e-05,12.54504]
[1777880692530,42.41,79822.15,0.0,0.90203,6e-05,12.53232]
[1777880693538,42.41,79831.47,0.0,0.90255,6e-05,12.48497]
[1777880694545,42.41,79836.23,0.0,0.90282,6e-05,12.46103]
[1777880696558,42.41,79838.62,0.0,0.90294,6e-05,12.44964]
[1777880697566,42.41,79841.07,0.0,0.90307,6e-05,12.43756]
[1777880700588,42.42,79843.63,0.0,0.9032,6e-05,12.42582]
[1777880701597,42.42,79856.46,0.0,0.90391,6e-05,12.36096]
[1777880702603,42.42,79860.61,0.0,0.90414,6e-05,12.34013]
[1777880703610,42.42,79853.58,0.0,0.90375,6e-05,12.37617]
[1777880705252,42.42,79848.46,0.0,0.90346,6e-05,12.40266]
[1777880710659,42.42,79846.91,0.0,0.90336,6e-05,12.41149]
[1777880714687,42.42,79839.96,0.0,0.90296,6e-05,12.44824]
[1777880715694,42.43,79831.0,0.0,0.90245,6e-05,12.49444]
[1777880716701,42.43,79823.19,0.0,0.90201,6e-05,12.53477]
[1777880717708,42.43,79820.65,0.0,0.90186,6e-05,12.54811]
[1777880718715,42.43,79815.84,0.0,0.90159,6e-05,12.573]
[1777880722743,42.43,79814.94,0.0,0.90153,6e-05,12.5785]
[1777880727778,42.43,79815.65,0.0,0.90156,6e-05,12.57587]
[1777880732817,42.43,79815.01,0.0,0.90154,6e-05,12.57647]
[1777880737852,42.44,79814.45,0.0,0.90149,6e-05,12.58025]
[1777880742888,42.44,79815.37,0.0,0.90154,6e-05,12.57639]
[1777880747922,42.44,79815.23,0.0,0.90152,6e-05,12.57797]
[1777880752957,42.44,79815.06,0.0,0.9015,6e-05,12.57967]
[1777880757991,42.44,79815.35,0.0,0.90151,6e-05,12.579]
[1777880763028,42.44,79817.38,0.0,0.90162,6e-05,12.5694]
[1777880764036,42.44,79825.47,0.0,0.90207,6e-05,12.52821]
[1777880769071,42.45,79826.54,0.0,0.90212,6e-05,12.52393]
[1777880774107,42.45,79825.73,0.0,0.90206,6e-05,12.52922]
[1777880778135,42.45,79829.17,0.0,0.90224,6e-05,12.51259]
[1777880783170,42.45,79831.25,0.0,0.90234,6e-05,12.50332]
[1777880788205,42.46,79830.45,0.0,0.90228,6e-05,12.50882]
[1777880793241,42.46,79830.78,0.0,0.90231,6e-05,12.5048]
[1777880795255,42.46,79850.81,0.0,0.90343,6e-05,12.40304]
[1777880796262,42.46,79853.6,0.0,0.90358,6e-05,12.38901]
[1777880800290,42.46,79855.93,0.0,0.9037,6e-05,12.37791]
[1777880805325,42.46,79856.63,0.0,0.90373,6e-05,12.37533]
[1777880808346,42.47,79865.0,0.0,0.90419,6e-05,12.33343]
[1777880810359,42.47,79866.38,0.0,0.90426,6e-05,12.32698]
[1777880813380,42.47,79859.82,0.0,0.90389,6e-05,12.36113]
[1777880818415,42.47,79859.76,0.0,0.90387,6e-05,12.36256]
[1777880821437,42.47,79865.33,0.0,0.90417,6e-05,12.33496]
[1777880823451,42.47,79867.59,0.0,0.90429,6e-05,12.32404]
[1777880828486,42.48,79868.01,0.0,0.9043,6e-05,12.32337]
[1777880833520,42.48,79868.74,0.0,0.90432,6e-05,12.32115]
[1777880838558,42.48,79870.39,0.0,0.9044,6e-05,12.31429]
[1777880842586,42.49,79873.59,0.0,0.90456,6e-05,12.29931]
[1777880844600,42.49,79876.54,0.0,0.90472,5e-05,12.28503]
[1777880849634,42.49,79876.85,0.0,0.90471,5e-05,12.28525]
[1777880850266,42.49,79876.85,0.0,0.90471,5e-05,12.28525]
[1777880850642,42.49,79887.91,0.0,0.90532,5e-05,12.22964]
[1777880851649,42.49,79897.26,0.0,0.90585,5e-05,12.17908]
[1777880853663,42.49,79898.18,0.0,0.90589,5e-05,12.17514]
[1777880854878,42.5,79897.28,0.0,0.90584,5e-05,12.1802]
[1777880854934,42.5,79897.28,0.0,0.90584,5e-05,12.1802]
[1777880855677,42.5,79893.21,0.0,0.90561,5e-05,12.20125]
[1777880857075,42.5,79893.36,0.0,0.90561,5e-05,12.20097]
[1777880862726,42.5,79890.73,0.0,0.90544,5e-05,12.21706]
[1777880863732,42.5,79887.73,0.0,0.90527,5e-05,12.23265]
[1777880868768,42.51,79888.94,0.0,0.90531,5e-05,12.22854]
[1777880873805,42.51,79890.57,0.0,0.90538,5e-05,12.22226]
[1777880877745,42.52,79886.68,0.0,0.90515,5e-05,12.24349]
[1777880877833,42.52,79883.41,0.0,0.90498,5e-05,12.26002]
[1777880881862,42.52,79873.36,0.0,0.90441,6e-05,12.31226]
[1777880883876,42.52,79870.82,0.0,0.90426,6e-05,12.3257]
[1777880888911,42.52,79874.14,0.0,0.90443,6e-05,12.31004]
[1777880893946,42.52,79875.8,0.0,0.90451,6e-05,12.30299]
[1777880896464,42.53,79878.07,0.0,0.90463,5e-05,12.2924]
[1777880902002,42.53,79876.51,0.0,0.90452,6e-05,12.30211]
[1777880907559,42.53,79876.91,0.0,0.90454,5e-05,12.30066]
[1777880913079,42.53,79877.78,0.0,0.9046,5e-05,12.29342]
[1777880918115,42.54,79882.69,0.0,0.90486,5e-05,12.26963]
[1777880923151,42.54,79881.98,0.0,0.90482,5e-05,12.27349]
[1777880926172,42.54,79879.67,0.0,0.90469,5e-05,12.28528]
[1777880927179,42.54,79877.27,0.0,0.90456,5e-05,12.29744]
[1777880932213,42.54,79874.54,0.0,0.9044,6e-05,12.31183]
[1777880937249,42.54,79873.02,0.0,0.9043,6e-05,12.3209]
[1777880938262,42.54,79869.09,0.0,0.90408,6e-05,12.34109]
[1777880940276,42.54,79865.66,0.0,0.90389,6e-05,12.35896]
[1777880941283,42.54,79861.73,0.0,0.90367,6e-05,12.37911]
[1777880943297,42.54,79858.87,0.0,0.90351,6e-05,12.39399]
[1777880946318,42.54,79855.96,0.0,0.90334,6e-05,12.40925]
[1777880947325,42.54,79853.46,0.0,0.9032,6e-05,12.42209]
[1777880952360,42.55,79851.29,0.0,0.90306,6e-05,12.43519]
[1777880955381,42.55,79845.76,0.0,0.90274,6e-05,12.46425]
[1777880960416,42.55,79844.03,0.0,0.90264,6e-05,12.47342]
[1777880963437,42.55,79839.17,0.0,0.90235,6e-05,12.49924]
[1777880964444,42.55,79835.44,0.0,0.90214,6e-05,12.51856]
[1777880969478,42.56,79833.69,0.0,0.90203,6e-05,12.5289]
[1777880974513,42.56,79844.54,0.0,0.90265,6e-05,12.47068]
[1777880975521,42.56,79843.87,0.0,0.90261,6e-05,12.47417]
[1777880981563,42.56,79843.83,0.0,0.9026,6e-05,12.47567]
[1777880986598,42.57,79843.32,0.0,0.90255,6e-05,12.48004]
[1777880991633,42.57,79842.6,0.0,0.90249,6e-05,12.48547]
[1777880996667,42.57,79841.8,0.0,0.90243,6e-05,12.49127]
[1777880997675,42.57,79836.61,0.0,0.90213,6e-05,12.51803]
[1777881001703,42.58,79833.3,0.0,0.90194,6e-05,12.53552]
[1777881002710,42.58,79829.77,0.0,0.90174,6e-05,12.55379]
[1777881004724,42.58,79825.08,0.0,0.90147,6e-05,12.57819]
[1777881009758,42.58,79824.93,0.0,0.90145,6e-05,12.57993]
[1777881012780,42.58,79820.79,0.0,0.90121,6e-05,12.6016]
[1777881017815,42.58,79818.17,0.0,0.90106,6e-05,12.61569]
[1777881021843,42.58,79812.39,0.0,0.90073,6e-05,12.64569]
[1777881022850,42.58,79808.79,0.0,0.90052,6e-05,12.66417]
[1777881027886,42.58,79802.45,0.0,0.90017,6e-05,12.69571]
[1777881028893,42.58,79797.65,0.0,0.8999,6e-05,12.72029]
[1777881033928,42.58,79796.07,0.0,0.89984,6e-05,12.72434]
[1777881039970,42.58,79796.59,0.0,0.89987,6e-05,12.7214]
[1777881045191,42.58,79795.6,0.0,0.89982,6e-05,12.7263]
[1777881052053,42.58,79794.61,0.0,0.89976,6e-05,12.73094]
[1777881058097,42.58,79792.32,0.0,0.89964,6e-05,12.74236]
[1777881059104,42.58,79788.89,0.0,0.89944,6e-05,12.75989]
[1777881062126,42.58,79785.53,0.0,0.89925,6e-05,12.77688]
[1777881066154,42.58,79780.18,0.0,0.89895,6e-05,12.80392]
[1777881071190,42.57,79782.0,0.0,0.89906,6e-05,12.79389]
[1777881072197,42.57,79775.19,0.0,0.89867,6e-05,12.82876]
[1777881073204,42.57,79771.23,0.0,0.89845,6e-05,12.84884]
[1777881079246,42.57,79769.54,0.0,0.89836,6e-05,12.8563]
[1777881085287,42.57,79768.57,0.0,0.89832,6e-05,12.86004]
[1777881089316,42.57,79780.91,0.0,0.89904,6e-05,12.79576]
[1777881090323,42.57,79780.3,0.0,0.89901,6e-05,12.79878]
[1777881091329,42.57,79777.96,0.0,0.8989,6e-05,12.80688]
[1777881096365,42.56,79777.66,0.0,0.89889,6e-05,12.80777]
[1777881101400,42.56,79777.94,0.0,0.89891,6e-05,12.80568]
[1777881106435,42.56,79770.97,0.0,0.89852,6e-05,12.84084]
[1777881107442,42.56,79768.5,0.0,0.89838,6e-05,12.85337]
[1777881112494,42.56,79766.58,0.0,0.89827,6e-05,12.86313]
[1777881113494,42.56,79783.02,0.0,0.89922,6e-05,12.77838]
[1777881114501,42.56,79783.27,0.0,0.89923,6e-05,12.777]
[1777881119536,42.56,79781.41,0.0,0.89913,6e-05,12.78611]
[1777881121550,42.56,79778.96,0.0,0.89899,6e-05,12.79849]
[1777881126585,42.56,79777.33,0.0,0.8989,6e-05,12.80625]
[1777881131620,42.56,79773.92,0.0,0.89871,6e-05,12.82318]
[1777881135648,42.56,79771.19,0.0,0.89855,6e-05,12.83749]
[1777881140683,42.56,79769.91,0.0,0.89847,6e-05,12.8447]
[1777881143704,42.56,79765.99,0.0,0.89824,6e-05,12.86524]
[1777881144711,42.56,79762.03,0.0,0.89801,6e-05,12.88573]
[1777881147732,42.56,79754.89,0.0,0.8976,6e-05,12.9227]
[1777881149746,42.56,79752.36,0.0,0.89745,6e-05,12.93575]
[1777881154780,42.56,79752.14,0.0,0.89747,6e-05,12.933]
[1777881160823,42.56,79751.58,0.0,0.89743,6e-05,12.9358]
[1777881165858,42.56,79751.66,0.0,0.89744,6e-05,12.93529]
[1777881170893,42.56,79751.53,0.0,0.89743,6e-05,12.93583]
[1777881175928,42.56,79749.37,0.0,0.89731,6e-05,12.94683]
[1777881180963,42.56,79749.07,0.0,0.8973,6e-05,12.94815]
[1777881186004,42.56,79749.34,0.0,0.89731,6e-05,12.94651]
[1777881191038,42.56,79747.86,0.0,0.89723,6e-05,12.95393]
[1777881192046,42.56,79747.49,0.0,0.89721,6e-05,12.95578]
[1777881193053,42.56,79746.38,0.0,0.89715,6e-05,12.96146]
[1777881194059,42.56,79742.86,0.0,0.89694,6e-05,12.97957]
[1777881196074,42.56,79742.11,0.0,0.8969,6e-05,12.98326]
[1777881198088,42.56,79741.55,0.0,0.89687,6e-05,12.98595]
[1777881201109,42.56,79741.07,0.0,0.89684,6e-05,12.98811]
[1777881206144,42.55,79737.83,0.0,0.89666,6e-05,13.00428]
[1777881207151,42.55,79735.91,0.0,0.89655,6e-05,13.01409]
[1777881208158,42.55,79734.91,0.0,0.89649,6e-05,13.01912]
[1777881212186,42.55,79739.3,0.0,0.89678,6e-05,12.99193]
[1777881213193,42.55,79741.84,0.0,0.89693,6e-05,12.97863]
[1777881214200,42.55,79741.17,0.0,0.8969,6e-05,12.98195]
[1777881215206,42.55,79740.34,0.0,0.89685,6e-05,12.98613]
[1777881216214,42.55,79740.8,0.0,0.89688,6e-05,12.98363]
[1777881217221,42.55,79740.28,0.0,0.89685,6e-05,12.98619]
[1777881220242,42.55,79742.4,0.0,0.89698,6e-05,12.97487]
[1777881221249,42.55,79742.98,0.0,0.89701,6e-05,12.97174]
[1777881226284,42.55,79743.06,0.0,0.89702,6e-05,12.9708]
[1777881228298,42.55,79742.2,0.0,0.89697,6e-05,12.97504]
[1777881229305,42.55,79741.95,0.0,0.89696,6e-05,12.97623]
[1777881231319,42.55,79742.2,0.0,0.89698,6e-05,12.9746]
[1777881237361,42.55,79742.48,0.0,0.897,6e-05,12.9725]
[1777881239375,42.55,79742.19,0.0,0.89699,6e-05,12.97379]
[1777881240382,42.55,79742.41,0.0,0.897,6e-05,12.97254]
[1777881241388,42.55,79740.92,0.0,0.89692,6e-05,12.98013]
[1777881242396,42.54,79740.19,0.0,0.89687,6e-05,12.98379]
[1777881243403,42.54,79739.19,0.0,0.89682,6e-05,12.98883]
[1777881245417,42.54,79738.82,0.0,0.8968,6e-05,12.99048]
[1777881247434,42.54,79738.25,0.0,0.89677,6e-05,12.99315]
[1777881252466,42.54,79738.29,0.0,0.89678,6e-05,12.9922]
[1777881257502,42.54,79738.39,0.0,0.89679,6e-05,12.99091]
[1777881258509,42.54,79739.09,0.0,0.89684,6e-05,12.98714]
[1777881259515,42.54,79738.6,0.0,0.89681,6e-05,12.98952]
[1777881263545,42.54,79736.49,0.0,0.89669,6e-05,12.9998]
[1777881264551,42.54,79735.57,0.0,0.89664,6e-05,13.00439]
[1777881266565,42.54,79743.74,0.0,0.89712,6e-05,12.96178]
[1777881267571,42.54,79742.88,0.0,0.89707,6e-05,12.9661]
[1777881269585,42.54,79744.52,0.0,0.89717,6e-05,12.95738]
[1777881270504,42.54,79744.52,0.0,0.89717,6e-05,12.95738]
[1777881271600,42.54,79743.49,0.0,0.89714,6e-05,12.95866]
[1777881275627,42.53,79744.08,0.0,0.89718,6e-05,12.95518]
[1777881276635,42.53,79744.51,0.0,0.8972,6e-05,12.95286]
[1777881279655,42.53,79744.16,0.0,0.89719,6e-05,12.9544]
[1777881280663,42.53,79744.62,0.0,0.89721,6e-05,12.95194]
[1777881281669,42.53,79744.37,0.0,0.8972,6e-05,12.95316]
[1777881283683,42.53,79744.01,0.0,0.89718,6e-05,12.95487]
[1777881284690,42.53,79744.92,0.0,0.89723,6e-05,12.95009]
[1777881285698,42.53,79744.34,0.0,0.8972,6e-05,12.95302]
[1777881286705,42.53,79744.66,0.0,0.89722,6e-05,12.9513]
[1777881288844,42.53,79744.45,0.0,0.89721,6e-05,12.95224]
[1777881289726,42.53,79744.29,0.0,0.8972,6e-05,12.953]
[1777881294767,42.53,79743.73,0.0,0.89717,6e-05,12.95553]
[1777881300809,42.53,79743.98,0.0,0.89719,6e-05,12.95378]
[1777881301816,42.53,79743.47,0.0,0.89716,6e-05,12.95634]
[1777881302823,42.53,79744.04,0.0,0.8972,6e-05,12.95331]
[1777881303830,42.53,79743.46,0.0,0.89716,6e-05,12.95623]
[1777881306851,42.53,79743.86,0.0,0.89719,6e-05,12.95393]
[1777881307858,42.53,79743.42,0.0,0.89717,6e-05,12.95612]
[1777881308865,42.53,79742.81,0.0,0.89713,6e-05,12.9592]
[1777881313900,42.53,79742.4,0.0,0.89711,6e-05,12.96095]
[1777881317928,42.53,79742.11,0.0,0.8971,6e-05,12.96218]
[1777881322963,42.53,79741.88,0.0,0.89709,6e-05,12.96302]
[1777881323970,42.53,79742.19,0.0,0.89711,6e-05,12.96135]
[1777881324977,42.53,79741.91,0.0,0.89709,6e-05,12.96273]
[1777881326990,42.53,79741.34,0.0,0.89707,6e-05,12.96493]
[1777881327998,42.52,79739.17,0.0,0.89694,6e-05,12.97577]
[1777881329004,42.52,79737.91,0.0,0.89687,6e-05,12.98189]
[1777881334040,42.52,79737.84,0.0,0.89691,6e-05,12.97703]
[1777881338068,42.52,79737.47,0.0,0.8969,6e-05,12.97826]
[1777881339074,42.52,79724.38,0.0,0.89614,6e-05,13.04562]
[1777881340082,42.52,79722.9,0.0,0.89605,6e-05,13.0531]
[1777881341089,42.52,79724.45,0.0,0.89614,6e-05,13.04486]
[1777881343103,42.52,79723.68,0.0,0.8961,6e-05,13.04845]
[1777881344110,42.52,79722.8,0.0,0.89605,6e-05,13.05281]
[1777881347132,42.52,79723.36,0.0,0.89609,6e-05,13.04928]
[1777881350153,42.51,79721.88,0.0,0.89601,6e-05,13.05632]
[1777881352167,42.51,79721.3,0.0,0.89598,6e-05,13.05889]
[1777881357202,42.51,79721.08,0.0,0.89598,6e-05,13.05891]
[1777881362237,42.51,79720.4,0.0,0.89596,6e-05,13.06132]
[1777881367272,42.51,79719.49,0.0,0.89591,6e-05,13.06491]
[1777881372307,42.5,79719.8,0.0,0.89596,6e-05,13.06123]
[1777881373314,42.5,79719.18,0.0,0.89592,6e-05,13.06392]
[1777881378350,42.5,79718.98,0.0,0.89594,6e-05,13.0626]
[1777881382378,42.49,79720.28,0.0,0.89604,6e-05,13.05375]
[1777881387417,42.49,79720.44,0.0,0.89608,6e-05,13.05035]
[1777881392773,42.48,79720.48,0.0,0.89613,6e-05,13.04378]
[1777881397484,42.47,79719.73,0.0,0.89612,6e-05,13.04518]
[1777881398491,42.47,79720.34,0.0,0.89616,6e-05,13.04152]
[1777881401512,42.47,79719.13,0.0,0.89611,6e-05,13.04583]
[1777881403938,42.47,79719.83,0.0,0.89616,6e-05,13.0412]
[1777881409568,42.46,79719.56,0.0,0.89618,6e-05,13.03967]
[1777881414603,42.46,79719.51,0.0,0.8962,6e-05,13.03752]
[1777881419638,42.45,79719.08,0.0,0.8962,6e-05,13.03738]
[1777881420644,42.45,79718.02,0.0,0.89614,6e-05,13.0424]
[1777881421652,42.45,79714.74,0.0,0.89595,6e-05,13.05894]
[1777881424026,42.45,79713.9,0.0,0.89592,6e-05,13.06229]
[1777881429709,42.44,79713.95,0.0,0.89595,6e-05,13.05899]
[1777881434743,42.44,79713.76,0.0,0.89597,6e-05,13.0575]
[1777881439779,42.43,79713.85,0.0,0.896,6e-05,13.05459]
[1777881445823,42.42,79713.89,0.0,0.89603,6e-05,13.05153]
[1777881450858,42.42,79713.86,0.0,0.89606,6e-05,13.04934]
[1777881456899,42.41,79713.37,0.0,0.89609,6e-05,13.04529]
[1777881462888,42.41,79713.63,0.0,0.89612,6e-05,13.04212]
[1777881468984,42.4,79713.86,0.0,0.89617,6e-05,13.03734]
[1777881474045,42.4,79713.61,0.0,0.89618,6e-05,13.03689]
[1777881474127,42.4,79714.5,0.0,0.89624,6e-05,13.03183]
[1777881475031,42.4,79717.45,0.0,0.89641,6e-05,13.01607]
[1777881480066,42.39,79717.57,0.0,0.89644,6e-05,13.01343]
[1777881485101,42.39,79717.59,0.0,0.89647,6e-05,13.0113]
[1777881489129,42.38,79718.23,0.0,0.89652,6e-05,13.00639]
[1777881494164,42.38,79717.6,0.0,0.89651,6e-05,13.0077]
[1777881497185,42.38,79718.45,0.0,0.89657,6e-05,13.0021]
[1777881498192,42.38,79719.73,0.0,0.89665,6e-05,12.99507]
[1777881499199,42.38,79724.71,0.0,0.89694,6e-05,12.96884]
[1777881500205,42.38,79727.1,0.0,0.89709,6e-05,12.9561]
[1777881501213,42.37,79721.39,0.0,0.89676,6e-05,12.98542]
[1777881502220,42.37,79718.92,0.0,0.89662,6e-05,12.99788]
[1777881504233,42.37,79717.84,0.0,0.89656,6e-05,13.00272]
[1777881505241,42.37,79710.45,0.0,0.89613,6e-05,13.04075]
[1777881506248,42.37,79700.59,0.0,0.89555,6e-05,13.09162]
[1777881507254,42.37,79701.15,0.0,0.89559,6e-05,13.08847]
[1777881508262,42.37,79703.77,0.0,0.89574,6e-05,13.0749]
[1777881509345,42.37,79702.59,0.0,0.89567,6e-05,13.08114]
[1777881515311,42.37,79702.16,0.0,0.89567,6e-05,13.0798]
[1777881518331,42.37,79700.41,0.0,0.89556,6e-05,13.08919]
[1777881519339,42.37,79699.16,0.0,0.89549,6e-05,13.09578]
[1777881522360,42.37,79698.13,0.0,0.89543,6e-05,13.10135]
[1777881523367,42.37,79693.91,0.0,0.89517,6e-05,13.1234]
[1777881525381,42.37,79692.94,0.0,0.89512,6e-05,13.12852]
[1777881530416,42.37,79691.89,0.0,0.89505,6e-05,13.13414]
[1777881535451,42.37,79691.2,0.0,0.89501,6e-05,13.13787]
[1777881538472,42.37,79690.22,0.0,0.89495,6e-05,13.14307]
[1777881540486,42.37,79687.5,0.0,0.89479,6e-05,13.1573]
[1777881543507,42.37,79685.99,0.0,0.8947,6e-05,13.16521]
[1777881544513,42.37,79684.53,0.0,0.89461,6e-05,13.17284]
[1777881545521,42.37,79682.16,0.0,0.89447,6e-05,13.18521]
[1777881546528,42.37,79680.62,0.0,0.89438,6e-05,13.19325]
[1777881551562,42.37,79679.39,0.0,0.89431,6e-05,13.19893]
[1777881556600,42.37,79678.76,0.0,0.89429,6e-05,13.2006]
[1777881558614,42.37,79677.61,0.0,0.89423,6e-05,13.20595]
[1777881559621,42.37,79676.28,0.0,0.89416,6e-05,13.21256]
[1777881562642,42.36,79675.14,0.0,0.8941,6e-05,13.21749]
[1777881563649,42.36,79672.93,0.0,0.89397,6e-05,13.22869]
[1777881566330,42.36,79672.22,0.0,0.89393,6e-05,13.23205]
[1777881566342,42.36,79671.04,0.0,0.89386,6e-05,13.23803]
[1777881566670,42.36,79669.34,0.0,0.89376,6e-05,13.24692]
[1777881569084,42.36,79668.88,0.0,0.89374,6e-05,13.24921]
[1777881569185,42.36,79668.12,0.0,0.89369,6e-05,13.25293]
[1777881574725,42.36,79671.29,0.0,0.89392,6e-05,13.23144]
[1777881575733,42.36,79678.74,0.0,0.89437,6e-05,13.19212]
[1777881577746,42.36,79680.49,0.0,0.89448,6e-05,13.18237]
[1777881580068,42.36,79680.5,0.0,0.89449,6e-05,13.18203]
[1777881585803,42.35,79679.22,0.0,0.89443,6e-05,13.18667]
[1777881588824,42.35,79684.07,0.0,0.89473,6e-05,13.16048]
[1777881590838,42.35,79687.15,0.0,0.89492,6e-05,13.14392]
[1777881596880,42.35,79687.0,0.0,0.89491,6e-05,13.1444]
[1777881600597,42.35,79689.3,0.0,0.89505,6e-05,13.13277]
[1777881600052,42.35,79689.3,0.0,0.89505,6e-05,13.13277]
[1777881610166,42.35,79689.3,0.0,0.89505,6e-05,13.13277]
[1777881610168,42.35,79667.51,0.0,0.89375,6e-05,13.24663]
[1777881611985,42.35,79662.71,0.0,0.89346,6e-05,13.27175]
[1777881612992,42.35,79657.62,0.0,0.89315,6e-05,13.29841]
[1777881617047,42.35,79652.71,0.0,0.89285,6e-05,13.32415]
[1777881621082,42.35,79649.59,0.0,0.89267,6e-05,13.34051]
[1777881624104,42.35,79646.46,0.0,0.89248,6e-05,13.35693]
[1777881627126,42.35,79639.99,0.0,0.89209,6e-05,13.3909]
[1777881629141,42.35,79642.97,0.0,0.89227,6e-05,13.37525]
[1777881630148,42.35,79654.1,0.0,0.89294,6e-05,13.31686]
[1777881631156,42.35,79657.54,0.0,0.89317,6e-05,13.29499]
[1777881636194,42.35,79654.9,0.0,0.89301,6e-05,13.30882]
[1777881641229,42.35,79654.93,0.0,0.89301,6e-05,13.30866]
[1777881646264,42.35,79654.89,0.0,0.89301,6e-05,13.30887]
[1777881648278,42.35,79660.24,0.0,0.89333,6e-05,13.28084]
[1777881649285,42.35,79669.01,0.0,0.89386,6e-05,13.23494]
[1777881650292,42.35,79670.68,0.0,0.89397,6e-05,13.2257]
[1777881652306,42.35,79671.22,0.0,0.89401,6e-05,13.22204]
[1777881657341,42.34,79677.92,0.0,0.89444,6e-05,13.18409]
[1777881658348,42.34,79681.33,0.0,0.89465,6e-05,13.16559]
[1777881661369,42.34,79683.19,0.0,0.89478,6e-05,13.15401]
[1777881663387,42.33,79685.95,0.0,0.89496,6e-05,13.13839]
[1777881669430,42.32,79687.44,0.0,0.89509,6e-05,13.12659]
[1777881673458,42.32,79678.69,0.0,0.8946,6e-05,13.17003]
[1777881674465,42.32,79683.25,0.0,0.89488,6e-05,13.14557]
[1777881679500,42.31,79683.4,0.0,0.89492,6e-05,13.14183]
[1777881684535,42.31,79686.25,0.0,0.89512,6e-05,13.12402]
[1777881689570,42.3,79686.34,0.0,0.89516,6e-05,13.12072]
[1777881690577,42.3,79689.45,0.0,0.89535,6e-05,13.10393]
[1777881691584,42.3,79695.83,0.0,0.89576,6e-05,13.06627]
[1777881692591,42.3,79700.51,0.0,0.89604,6e-05,13.0414]
[1777881693598,42.3,79688.79,0.0,0.89535,6e-05,13.10209]
[1777881694605,42.29,79691.33,0.0,0.89551,6e-05,13.0883]
[1777881696630,42.29,79691.23,0.0,0.89551,6e-05,13.08831]
[1777881696620,42.29,79702.6,0.0,0.89618,6e-05,13.02851]
[1777881697628,42.29,79711.25,0.0,0.8967,6e-05,12.98333]
[1777881698635,42.29,79711.59,0.0,0.89672,6e-05,12.9812]
[1777881700478,42.29,79711.59,0.0,0.89672,6e-05,12.9812]
[1777881700562,42.29,79701.1,0.0,0.89611,6e-05,13.03505]
[1777881701502,42.29,79701.1,0.0,0.89611,6e-05,13.03505]
[1777881701588,42.29,79683.38,0.0,0.89507,6e-05,13.12695]
[1777881706641,42.28,79685.88,0.0,0.89524,6e-05,13.11157]
[1777881706691,42.28,79686.31,0.0,0.89527,6e-05,13.10878]
[1777881711725,42.28,79697.27,0.0,0.89595,6e-05,13.04922]
[1777881712733,42.28,79704.34,0.0,0.89637,6e-05,13.01222]
[1777881716760,42.28,79707.67,0.0,0.89657,6e-05,12.99454]
[1777881720793,42.28,79717.88,0.0,0.89717,6e-05,12.94119]
[1777881721800,42.27,79725.44,0.0,0.89761,6e-05,12.90162]
[1777881726834,42.27,79725.79,0.0,0.89765,6e-05,12.898]
[1777881731870,42.27,79723.98,0.0,0.89757,6e-05,12.90562]
[1777881732877,42.27,79716.4,0.0,0.89713,6e-05,12.94478]
[1777881733883,42.27,79710.76,0.0,0.8968,6e-05,12.97384]
[1777881738919,42.26,79709.58,0.0,0.89675,6e-05,12.97824]
[1777881741940,42.26,79720.68,0.0,0.89741,6e-05,12.91949]
[1777881742947,42.26,79722.48,0.0,0.89752,6e-05,12.90988]
[1777881747982,42.26,79722.42,0.0,0.89753,6e-05,12.90902]
[1777881753018,42.26,79720.24,0.0,0.89744,6e-05,12.91546]
[1777881758053,42.26,79718.6,0.0,0.89734,6e-05,12.92402]
[1777881763088,42.25,79717.35,0.0,0.89727,6e-05,12.93007]
[1777881764095,42.25,79711.08,0.0,0.89691,6e-05,12.96246]
[1777881769131,42.25,79704.81,0.0,0.89655,6e-05,12.99364]
[1777881774166,42.25,79702.1,0.0,0.89641,6e-05,13.0061]
[1777881779205,42.24,79701.54,0.0,0.8964,6e-05,13.00729]
[1777881784240,42.24,79696.77,0.0,0.89614,6e-05,13.03043]
[1777881790282,42.24,79696.97,0.0,0.89617,6e-05,13.0277]
[1777881794310,42.24,79688.86,0.0,0.89569,6e-05,13.06966]
[1777881797331,42.23,79681.11,0.0,0.89524,6e-05,13.10969]
[1777881798338,42.23,79671.05,0.0,0.89464,6e-05,13.16212]
[1777881799345,42.23,79668.87,0.0,0.89451,6e-05,13.17326]
[1777881804380,42.23,79670.7,0.0,0.89464,6e-05,13.1622]
[1777881809416,42.23,79670.37,0.0,0.89463,6e-05,13.16308]
[1777881815458,42.23,79675.84,0.0,0.89498,6e-05,13.13066]
[1777881820493,42.23,79671.4,0.0,0.89473,6e-05,13.15259]
[1777881825529,42.22,79670.04,0.0,0.89465,6e-05,13.15889]
[1777881830564,42.22,79671.21,0.0,0.89472,6e-05,13.15274]
[1777881835599,42.22,79668.85,0.0,0.8946,6e-05,13.16395]
[1777881839627,42.22,79676.64,0.0,0.89509,6e-05,13.12088]
[1777881844662,42.21,79675.59,0.0,0.89505,6e-05,13.12382]
[1777881845669,42.21,79669.86,0.0,0.89472,6e-05,13.15332]
[1777881849697,42.21,79652.86,0.0,0.89372,6e-05,13.24062]
[1777881850704,42.21,79651.78,0.0,0.89366,6e-05,13.24592]
[1777881854732,42.2,79644.45,0.0,0.89323,6e-05,13.28333]
[1777881855739,42.2,79637.12,0.0,0.89279,6e-05,13.32139]
[1777881860774,42.2,79636.91,0.0,0.89279,6e-05,13.32072]
[1777881865809,42.19,79639.38,0.0,0.89297,6e-05,13.30548]
[1777881870845,42.19,79637.86,0.0,0.8929,6e-05,13.31135]
[1777881875878,42.18,79637.09,0.0,0.8929,6e-05,13.30943]
[1777881879907,42.18,79642.64,0.0,0.89326,6e-05,13.27859]
[1777881884941,42.18,79636.86,0.0,0.89293,6e-05,13.30711]
[1777881889979,42.17,79634.76,0.0,0.89283,6e-05,13.31611]
[1777881895031,42.17,79635.06,0.0,0.89287,6e-05,13.31248]
[1777881900066,42.16,79636.55,0.0,0.89298,6e-05,13.30263]
[1777881901083,42.16,79628.71,0.0,0.89251,6e-05,13.34355]
[1777881902081,42.16,79614.77,0.0,0.89166,6e-05,13.41666]
[1777881903088,42.16,79594.24,0.0,0.8904,6e-05,13.52494]
[1777881904094,42.16,79589.07,0.0,0.89009,6e-05,13.55214]
[1777881909130,42.16,79590.09,0.0,0.89016,6e-05,13.54562]
[1777881914165,42.16,79588.93,0.0,0.8901,6e-05,13.55059]
[1777881919200,42.15,79592.41,0.0,0.89033,6e-05,13.53093]
[1777881921214,42.15,79604.49,0.0,0.89109,6e-05,13.46627]
[1777881922220,42.15,79605.39,0.0,0.89115,6e-05,13.46111]
[1777881924235,42.15,79599.9,0.0,0.89082,6e-05,13.48935]
[1777881929270,42.15,79598.2,0.0,0.89074,6e-05,13.49611]
[1777881934305,42.14,79602.08,0.0,0.89103,6e-05,13.46952]
[1777881939340,42.14,79603.34,0.0,0.89113,6e-05,13.46086]
[1777881941354,42.13,79608.13,0.0,0.89143,6e-05,13.43473]
[1777881943368,42.13,79600.72,0.0,0.89098,6e-05,13.47319]
[1777881948402,42.13,79606.76,0.0,0.89138,6e-05,13.4392]
[1777881953438,42.12,79606.73,0.0,0.8914,6e-05,13.43747]
[1777881955452,42.12,79616.35,0.0,0.89199,6e-05,13.38587]
[1777881956459,42.12,79613.65,0.0,0.89183,6e-05,13.39984]
[1777881957466,42.12,79608.83,0.0,0.89154,6e-05,13.425]
[1777881959479,42.12,79615.64,0.0,0.89196,6e-05,13.38828]
[1777881964515,42.12,79615.19,0.0,0.89195,6e-05,13.38915]
[1777881970557,42.11,79616.1,0.0,0.89203,6e-05,13.3825]
[1777881975592,42.11,79615.48,0.0,0.89201,6e-05,13.38426]
[1777881978613,42.11,79607.64,0.0,0.89154,6e-05,13.42478]
[1777881981636,42.11,79602.71,0.0,0.89125,6e-05,13.44974]
[1777881982643,42.1,79594.92,0.0,0.89078,6e-05,13.49059]
[1777881986671,42.1,79593.85,0.0,0.89073,6e-05,13.49443]
[1777881991706,42.1,79593.58,0.0,0.89077,6e-05,13.48965]
[1777881996740,42.09,79593.48,0.0,0.89079,6e-05,13.48791]
[1777882003790,42.08,79593.67,0.0,0.89083,6e-05,13.48382]
[1777882008824,42.08,79592.32,0.0,0.89078,6e-05,13.48844]
[1777882013860,42.07,79590.3,0.0,0.89068,6e-05,13.49709]
[1777882018895,42.07,79590.09,0.0,0.89069,6e-05,13.49615]
[1777882023933,42.07,79594.09,0.0,0.89096,6e-05,13.47295]
[1777882024940,42.07,79610.15,0.0,0.89195,6e-05,13.38753]
[1777882025946,42.06,79613.69,0.0,0.89216,6e-05,13.36857]
[1777882030982,42.06,79613.93,0.0,0.89219,6e-05,13.36622]
[1777882036017,42.06,79616.62,0.0,0.89237,6e-05,13.35097]
[1777882037867,42.06,79616.62,0.0,0.89237,6e-05,13.35097]
[1777882038031,42.06,79627.96,0.0,0.89306,6e-05,13.29068]
[1777882039038,42.06,79639.29,0.0,0.89375,6e-05,13.23082]
[1777882040045,42.06,79639.92,0.0,0.89379,6e-05,13.2272]
[1777882041630,42.06,79639.92,0.0,0.89379,6e-05,13.2272]
[1777882041724,42.06,79646.67,0.0,0.8942,6e-05,13.19136]
[1777882042060,42.06,79655.57,0.0,0.89474,6e-05,13.14427]
[1777882043624,42.06,79655.57,0.0,0.89474,6e-05,13.14427]
[1777882043725,42.06,79655.42,0.0,0.89473,6e-05,13.14518]
[1777882049110,42.06,79633.11,0.0,0.89339,6e-05,13.26224]
[1777882050117,42.06,79625.49,0.0,0.89293,6e-05,13.30242]
[1777882054145,42.06,79624.44,0.0,0.89289,6e-05,13.30371]
[1777882059180,42.05,79624.91,0.0,0.89293,6e-05,13.30065]
[1777882066230,42.05,79617.41,0.0,0.89248,6e-05,13.33945]
[1777882068243,42.05,79614.26,0.0,0.89229,6e-05,13.35573]
[1777882073278,42.05,79615.79,0.0,0.8924,6e-05,13.34663]
[1777882075292,42.05,79620.6,0.0,0.89269,6e-05,13.32079]
[1777882080327,42.05,79622.98,0.0,0.89285,6e-05,13.30744]
[1777882081334,42.05,79631.28,0.0,0.89335,6e-05,13.26348]
[1777882084356,42.05,79631.22,0.0,0.89335,6e-05,13.26358]
[1777882089391,42.05,79632.27,0.0,0.89342,6e-05,13.25776]
[1777882094426,42.05,79632.07,0.0,0.89341,6e-05,13.25863]
[1777882097447,42.05,79641.6,0.0,0.89399,6e-05,13.20833]
[1777882098454,42.05,79647.75,0.0,0.89436,6e-05,13.17569]
[1777882103488,42.04,79646.03,0.0,0.89427,6e-05,13.18372]
[1777882109060,42.04,79646.93,0.0,0.89433,6e-05,13.17819]
[1777882109531,42.04,79702.36,0.0,0.89763,6e-05,12.88707]
[1777882110167,42.04,79702.36,0.0,0.89763,6e-05,12.88707]
[1777882110538,42.04,79704.59,0.0,0.89777,6e-05,12.87537]
[1777882111920,42.04,79704.59,0.0,0.89777,6e-05,12.87537]
[1777882111964,42.04,79700.81,0.0,0.89757,6e-05,12.89142]
[1777882112796,42.04,79700.81,0.0,0.89757,6e-05,12.89142]
[1777882112894,42.04,79696.51,0.0,0.89731,6e-05,12.91389]
[1777882114069,42.04,79696.06,0.0,0.89729,6e-05,12.91614]
[1777882114568,42.04,79674.17,0.0,0.89599,6e-05,13.03067]
[1777882115574,42.04,79670.58,0.0,0.89578,6e-05,13.04923]
[1777882117848,42.04,79671.02,0.0,0.89581,6e-05,13.04691]
[1777882117925,42.04,79670.59,0.0,0.89578,6e-05,13.04913]
[1777882119863,42.04,79670.18,0.0,0.89576,6e-05,13.05129]
[1777882119946,42.04,79672.76,0.0,0.89592,6e-05,13.03715]
[1777882125644,42.04,79678.28,0.0,0.89626,6e-05,13.0067]
[1777882131686,42.03,79678.28,0.0,0.89628,6e-05,13.00516]
[1777882136721,42.03,79678.14,0.0,0.89629,6e-05,13.0046]
[1777882141757,42.03,79678.96,0.0,0.89635,6e-05,12.99905]
[1777882143771,42.03,79672.56,0.0,0.89597,6e-05,13.0321]
[1777882148806,42.02,79677.57,0.0,0.89629,6e-05,13.0043]
[1777882153841,42.02,79677.15,0.0,0.89628,6e-05,13.00519]
[1777882158876,42.02,79676.15,0.0,0.89623,6e-05,13.00912]
[1777882163911,42.01,79675.65,0.0,0.89622,6e-05,13.01039]
[1777882168946,42.01,79673.15,0.0,0.89609,6e-05,13.0221]
[1777882173981,42.01,79673.1,0.0,0.89613,6e-05,13.01682]
[1777882179016,42.0,79675.34,0.0,0.89628,6e-05,13.00375]
[1777882184053,42.0,79677.44,0.0,0.89641,6e-05,12.9915]
[1777882187074,42.0,79687.55,0.0,0.89702,6e-05,12.9379]
[1777882188080,42.0,79694.27,0.0,0.89742,6e-05,12.90258]
[1777882190095,42.0,79697.01,0.0,0.89758,6e-05,12.88807]
[1777882195130,42.0,79708.09,0.0,0.89824,6e-05,12.82981]
[1777882196137,42.0,79708.37,0.0,0.89825,6e-05,12.82837]
[1777882201172,42.0,79711.63,0.0,0.89845,6e-05,12.81125]
[1777882203186,42.0,79705.96,0.0,0.89812,6e-05,12.84031]
[1777882208221,42.0,79702.16,0.0,0.8979,6e-05,12.85986]
[1777882213255,42.0,79702.38,0.0,0.89791,6e-05,12.85859]
[1777882218291,42.0,79701.58,0.0,0.89787,6e-05,12.86268]
[1777882222319,42.0,79713.67,0.0,0.89858,6e-05,12.7992]
[1777882223327,42.0,79715.2,0.0,0.89867,6e-05,12.79101]
[1777882225341,42.0,79720.68,0.0,0.899,6e-05,12.76208]
[1777882227355,41.99,79730.5,0.0,0.89957,6e-05,12.71065]
[1777882228362,41.99,79730.58,0.0,0.89958,6e-05,12.70945]
[1777882234407,41.99,79731.19,0.0,0.89966,6e-05,12.70141]
[1777882239442,41.99,79731.91,0.0,0.8997,6e-05,12.69731]
[1777882242463,41.99,79724.28,0.0,0.89926,6e-05,12.73678]
[1777882245483,41.99,79721.67,0.0,0.89911,6e-05,12.74995]
[1777882250519,41.99,79721.6,0.0,0.8991,6e-05,12.75077]
[1777882255554,41.99,79726.15,0.0,0.89936,6e-05,12.72792]
[1777882257568,41.99,79731.53,0.0,0.89967,6e-05,12.70029]
[1777882259582,41.99,79739.17,0.0,0.90011,6e-05,12.66071]
[1777882262604,41.99,79742.22,0.0,0.90029,6e-05,12.64481]
[1777882267638,41.99,79742.09,0.0,0.90028,6e-05,12.6454]
[1777882269657,41.99,79730.59,0.0,0.89961,6e-05,12.70543]
[1777882271670,41.99,79724.7,0.0,0.89927,6e-05,12.73617]
[1777882276705,41.99,79725.49,0.0,0.89931,6e-05,12.73282]
[1777882281740,42.0,79725.86,0.0,0.89932,6e-05,12.73171]
[1777882286775,42.0,79723.45,0.0,0.89917,6e-05,12.74512]
[1777882291810,42.0,79719.89,0.0,0.89898,6e-05,12.7605]
[1777882293824,42.0,79714.57,0.0,0.89867,6e-05,12.78848]
[1777882296845,42.0,79710.45,0.0,0.89842,6e-05,12.81017]
[1777882301880,42.0,79708.77,0.0,0.89832,6e-05,12.81915]
[1777882306915,42.0,79708.88,0.0,0.89833,6e-05,12.8187]
[1777882313964,42.0,79709.14,0.0,0.89834,6e-05,12.81749]
[1777882318998,42.0,79708.83,0.0,0.89832,6e-05,12.81916]
[1777882320016,42.0,79702.14,0.0,0.89793,6e-05,12.8541]
[1777882325042,42.0,79701.94,0.0,0.89792,6e-05,12.85501]
[1777882331084,42.0,79706.78,0.0,0.89821,6e-05,12.82956]
[1777882336119,42.0,79706.32,0.0,0.89818,6e-05,12.83191]
[1777882338133,42.0,79712.54,0.0,0.89854,6e-05,12.79941]
[1777882343168,42.0,79711.14,0.0,0.89846,6e-05,12.80684]
[1777882348203,42.0,79710.11,0.0,0.8984,6e-05,12.81226]
[1777882353239,42.0,79709.82,0.0,0.89841,6e-05,12.80993]
[1777882358274,42.0,79710.44,0.0,0.89844,6e-05,12.80671]
[1777882360288,42.0,79718.2,0.0,0.8989,6e-05,12.7663]
[1777882361295,42.0,79733.42,0.0,0.89978,6e-05,12.68715]
[1777882362303,42.0,79740.27,0.0,0.90018,6e-05,12.65175]
[1777882366331,42.0,79734.28,0.0,0.89982,6e-05,12.68351]
[1777882371366,42.0,79735.61,0.0,0.89989,6e-05,12.67763]
[1777882374387,42.01,79742.12,0.0,0.90026,6e-05,12.64386]
[1777882379422,42.0,79747.46,0.0,0.90059,6e-05,12.61444]
[1777882383450,42.0,79741.44,0.0,0.90025,6e-05,12.64473]
[1777882388485,42.0,79740.79,0.0,0.90023,6e-05,12.64728]
[1777882393526,42.0,79744.02,0.0,0.90042,6e-05,12.62933]
[1777882398561,41.99,79750.19,0.0,0.9008,6e-05,12.59571]
[1777882403595,41.99,79749.45,0.0,0.90077,6e-05,12.59818]
[1777882408630,41.99,79750.84,0.0,0.90086,6e-05,12.58963]
[1777882413666,41.98,79750.23,0.0,0.90087,6e-05,12.58768]
[1777882418701,41.98,79750.97,0.0,0.90093,6e-05,12.58252]
[1777882423737,41.98,79758.99,0.0,0.9014,6e-05,12.53967]
[1777882425751,41.98,79765.44,0.0,0.90177,6e-05,12.50591]
[1777882430786,41.98,79763.05,0.0,0.90165,6e-05,12.51744]
[1777882435821,41.97,79759.41,0.0,0.90145,6e-05,12.5354]
[1777882440856,41.97,79763.05,0.0,0.90167,6e-05,12.51555]
[1777882441863,41.97,79769.61,0.0,0.90204,6e-05,12.48144]
[1777882446898,41.97,79770.19,0.0,0.90208,6e-05,12.4778]
[1777882451933,41.97,79767.22,0.0,0.90192,6e-05,12.49244]
[1777882455960,41.97,79771.93,0.0,0.9022,6e-05,12.46749]
[1777882460996,41.97,79774.04,0.0,0.90232,6e-05,12.45603]
[1777882466031,41.97,79774.53,0.0,0.90236,6e-05,12.45297]
[1777882471066,41.96,79774.25,0.0,0.90237,6e-05,12.45007]
[1777882473080,41.96,79782.7,0.0,0.90285,6e-05,12.40623]
[1777882478114,41.96,79780.73,0.0,0.90274,6e-05,12.4162]
[1777882484157,41.96,79781.75,0.0,0.9028,6e-05,12.41066]
[1777882489192,41.96,79781.35,0.0,0.90278,6e-05,12.41255]
[1777882494227,41.96,79781.34,0.0,0.90278,6e-05,12.41246]
[1777882499261,41.96,79783.25,0.0,0.90289,6e-05,12.4025]
[1777882504297,41.96,79784.87,0.0,0.90299,6e-05,12.39413]
[1777882509332,41.96,79785.57,0.0,0.90302,6e-05,12.39059]
[1777882514367,41.96,79789.4,0.0,0.90324,6e-05,12.37097]
[1777882519402,41.96,79784.52,0.0,0.90296,6e-05,12.39643]
[1777882521416,41.96,79775.92,0.0,0.90247,6e-05,12.44086]
[1777882526451,41.96,79775.75,0.0,0.90246,6e-05,12.44152]
[1777882528465,41.96,79782.69,0.0,0.90286,6e-05,12.40563]
[1777882533504,41.96,79783.5,0.0,0.90293,6e-05,12.39778]
[1777882538539,41.96,79783.59,0.0,0.90293,6e-05,12.39743]
[1777882543574,41.96,79785.18,0.0,0.90302,6e-05,12.3893]
[1777882548609,41.96,79786.52,0.0,0.9031,6e-05,12.38254]
[1777882553644,41.96,79786.13,0.0,0.90307,6e-05,12.38475]
[1777882558678,41.96,79785.46,0.0,0.90303,6e-05,12.38839]
[1777882560693,41.96,79780.26,0.0,0.90274,6e-05,12.41528]
[1777882562707,41.96,79772.37,0.0,0.90229,6e-05,12.45577]
[1777882567743,41.96,79768.75,0.0,0.90209,6e-05,12.47363]
[1777882569757,41.96,79757.71,0.0,0.90147,6e-05,12.52988]
[1777882570764,41.96,79754.92,0.0,0.90131,6e-05,12.54417]
[1777882574792,41.95,79743.67,0.0,0.90069,6e-05,12.59987]
[1777882579827,41.93,79745.54,0.0,0.90092,6e-05,12.57956]
[1777882584863,41.92,79743.92,0.0,0.90091,6e-05,12.58013]
[1777882589897,41.91,79740.88,0.0,0.90075,6e-05,12.5946]
[1777882594933,41.91,79737.54,0.0,0.90059,6e-05,12.60679]
[1777882599968,41.91,79732.67,0.0,0.90033,6e-05,12.63055]
[1777882605007,41.9,79733.74,0.0,0.90041,6e-05,12.62341]
[1777882610039,41.9,79734.29,0.0,0.90046,6e-05,12.61903]
[1777882614067,41.9,79724.31,0.0,0.89989,6e-05,12.66978]
[1777882616082,41.9,79721.79,0.0,0.89975,6e-05,12.68215]
[1777882621116,41.89,79724.1,0.0,0.89991,6e-05,12.66812]
[1777882626150,41.89,79726.35,0.0,0.90006,6e-05,12.65453]
[1777882631186,41.88,79725.15,0.0,0.90001,6e-05,12.6589]
[1777882636221,41.88,79724.07,0.0,0.89997,6e-05,12.66261]
[1777882641256,41.88,79721.7,0.0,0.89985,6e-05,12.6729]
[1777882647298,41.87,79722.09,0.0,0.8999,6e-05,12.66842]
[1777882652333,41.87,79727.38,0.0,0.90026,6e-05,12.63505]
[1777882655358,41.86,79720.69,0.0,0.89988,6e-05,12.66888]
[1777882660394,41.86,79720.27,0.0,0.89987,6e-05,12.66914]
[1777882665429,41.86,79715.63,0.0,0.89963,6e-05,12.69136]
[1777882671471,41.85,79716.64,0.0,0.89971,6e-05,12.68357]
[1777882676506,41.85,79719.75,0.0,0.89992,6e-05,12.66494]
[1777882678520,41.85,79725.38,0.0,0.90025,6e-05,12.63486]
[1777882683555,41.84,79723.88,0.0,0.90018,6e-05,12.64102]
[1777882688590,41.84,79727.36,0.0,0.9004,6e-05,12.62121]
[1777882690604,41.84,79733.22,0.0,0.90075,6e-05,12.59006]
[1777882695638,41.83,79734.15,0.0,0.90082,6e-05,12.5839]
[1777882700674,41.83,79733.35,0.0,0.90079,6e-05,12.58675]
[1777882705711,41.83,79734.46,0.0,0.90087,6e-05,12.57962]
[1777882710746,41.83,79735.31,0.0,0.90093,6e-05,12.57386]
[1777882712760,41.82,79742.06,0.0,0.90135,6e-05,12.53413]
[1777882717324,41.82,79742.01,0.0,0.90136,6e-05,12.53378]
[1777882717377,41.82,79742.01,0.0,0.90136,6e-05,12.53378]
[1777882717486,41.82,79742.01,0.0,0.90136,6e-05,12.53378]
[1777882717496,41.82,79742.01,0.0,0.90136,6e-05,12.53378]
[1777882717577,41.82,79742.01,0.0,0.90136,6e-05,12.53378]
[1777882717587,41.82,79742.03,0.0,0.90136,6e-05,12.53328]
[1777882722831,41.82,79742.82,0.0,0.90142,6e-05,12.52825]
[1777882723838,41.82,79748.17,0.0,0.90173,6e-05,12.49997]
[1777882729341,41.81,79752.07,0.0,0.90201,6e-05,12.47441]
[1777882729393,41.81,79752.07,0.0,0.90201,6e-05,12.47441]
[1777882729564,41.81,79752.07,0.0,0.90201,6e-05,12.47441]
[1777882729579,41.81,79752.07,0.0,0.90201,6e-05,12.47441]
[1777882729673,41.81,79752.07,0.0,0.90201,6e-05,12.47441]
[1777882729665,41.79,79752.46,0.0,0.90211,6e-05,12.46492]
[1777882729757,41.79,79752.46,0.0,0.90211,6e-05,12.46492]
[1777882729837,41.79,79752.46,0.0,0.90211,6e-05,12.46492]
[1777882734917,41.78,79755.62,0.0,0.90238,6e-05,12.44075]
[1777882740083,41.75,79756.23,0.0,0.90256,6e-05,12.42388]
[1777882740100,41.75,79756.23,0.0,0.90256,6e-05,12.42388]
[1777882740335,41.75,79756.23,0.0,0.90256,6e-05,12.42388]
[1777882740657,41.75,79756.23,0.0,0.90256,6e-05,12.42388]
[1777882740705,41.75,79756.23,0.0,0.90256,6e-05,12.42388]
[1777882740682,41.75,79756.85,0.0,0.90261,6e-05,12.41947]
[1777882740846,41.75,79756.85,0.0,0.90261,6e-05,12.41947]
[1777882745995,41.74,79754.65,0.0,0.90251,6e-05,12.42792]
[1777882747147,41.74,79754.65,0.0,0.90251,6e-05,12.42792]
[1777882747231,41.74,79754.65,0.0,0.90251,6e-05,12.42792]
[1777882747332,41.74,79754.65,0.0,0.90251,6e-05,12.42792]
[1777882747719,41.74,79754.65,0.0,0.90251,6e-05,12.42792]
[1777882747427,41.74,79754.71,0.0,0.90252,6e-05,12.42701]
[1777882747829,41.74,79754.71,0.0,0.90252,6e-05,12.42701]
[1777882753044,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882753886,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882753890,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882754081,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882754175,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882754328,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882754422,41.71,79756.44,0.0,0.90276,6e-05,12.40515]
[1777882754426,41.7,79757.11,0.0,0.90286,6e-05,12.39616]
[1777882754968,41.7,79757.11,0.0,0.90286,6e-05,12.39616]
[1777882755083,41.7,79757.11,0.0,0.90286,6e-05,12.39616]
[1777882760329,41.65,79759.19,0.0,0.90325,6e-05,12.3597]
[1777882760352,41.65,79759.19,0.0,0.90325,6e-05,12.3597]
[1777882760581,41.65,79759.19,0.0,0.90325,6e-05,12.3597]
[1777882760663,41.65,79759.3,0.0,0.90326,6e-05,12.35818]
[1777882761807,41.65,79759.17,0.0,0.90326,6e-05,12.35885]
[1777882761827,41.65,79759.17,0.0,0.90326,6e-05,12.35885]
[1777882761859,41.65,79759.17,0.0,0.90326,6e-05,12.35885]
[1777882762077,41.65,79759.17,0.0,0.90326,6e-05,12.35885]
[1777882767142,41.64,79758.68,0.0,0.90326,6e-05,12.35856]
[1777882770241,41.64,79759.31,0.0,0.90331,6e-05,12.35435]
[1777882770257,41.64,79759.31,0.0,0.90331,6e-05,12.35435]
[1777882770332,41.64,79759.31,0.0,0.90331,6e-05,12.35435]
[1777882770510,41.64,79759.31,0.0,0.90331,6e-05,12.35435]
[1777882770526,41.64,79759.31,0.0,0.90331,6e-05,12.35435]
[1777882770578,41.64,79759.31,0.0,0.90331,6e-05,12.35435]
[1777882770611,41.63,79760.67,0.0,0.90344,6e-05,12.34231]
[1777882776067,41.61,79765.58,0.0,0.90384,6e-05,12.30382]
[1777882776082,41.61,79765.58,0.0,0.90384,6e-05,12.30382]
[1777882776128,41.61,79765.58,0.0,0.90384,6e-05,12.30382]
[1777882776206,41.61,79759.7,0.0,0.90351,6e-05,12.33397]
[1777882776777,41.61,79759.7,0.0,0.90351,6e-05,12.33397]
[1777882776817,41.61,79759.7,0.0,0.90351,6e-05,12.33397]
[1777882776831,41.61,79759.7,0.0,0.90351,6e-05,12.33397]
[1777882777212,41.61,79752.83,0.0,0.90312,6e-05,12.36924]
[1777882782248,41.6,79752.38,0.0,0.90312,6e-05,12.36915]
[1777882785437,41.6,79752.99,0.0,0.90317,6e-05,12.36503]
[1777882785481,41.6,79752.99,0.0,0.90317,6e-05,12.36503]
[1777882785581,41.6,79752.99,0.0,0.90317,6e-05,12.36503]
[1777882785759,41.6,79752.99,0.0,0.90317,6e-05,12.36503]
[1777882785681,41.6,79753.13,0.0,0.90318,6e-05,12.36337]
[1777882785836,41.6,79753.13,0.0,0.90318,6e-05,12.36337]
[1777882791311,41.59,79753.1,0.0,0.90321,6e-05,12.36123]
[1777882796347,41.59,79758.29,0.0,0.90353,6e-05,12.33201]
[1777882797354,41.59,79764.07,0.0,0.90386,6e-05,12.30158]
[1777882798708,41.59,79764.07,0.0,0.90386,6e-05,12.30158]
[1777882798760,41.59,79764.07,0.0,0.90386,6e-05,12.30158]
[1777882798733,41.58,79764.91,0.0,0.90395,6e-05,12.29332]
[1777882798836,41.58,79764.91,0.0,0.90395,6e-05,12.29332]
[1777882799012,41.58,79764.91,0.0,0.90395,6e-05,12.29332]
[1777882799082,41.58,79764.91,0.0,0.90395,6e-05,12.29332]
[1777882799368,41.58,79764.77,0.0,0.90394,6e-05,12.29405]
[1777882802870,41.56,79761.53,0.0,0.90387,6e-05,12.30055]
[1777882804798,41.55,79762.38,0.0,0.90399,6e-05,12.28914]
[1777882804831,41.55,79762.38,0.0,0.90399,6e-05,12.28914]
[1777882805111,41.55,79762.38,0.0,0.90399,6e-05,12.28914]
[1777882805157,41.55,79762.38,0.0,0.90399,6e-05,12.28914]
[1777882805330,41.55,79762.38,0.0,0.90399,6e-05,12.28914]
[1777882805414,41.54,79762.91,0.0,0.90405,6e-05,12.28304]
[1777882808575,41.53,79766.2,0.0,0.90431,6e-05,12.25958]
[1777882808826,41.52,79766.39,0.0,0.90433,6e-05,12.25801]
[1777882814473,41.52,79762.06,0.0,0.9041,6e-05,12.27901]
[1777882815454,41.52,79762.06,0.0,0.9041,6e-05,12.27901]
[1777882815501,41.52,79762.06,0.0,0.9041,6e-05,12.27901]
[1777882815578,41.52,79762.06,0.0,0.9041,6e-05,12.27901]
[1777882815678,41.52,79762.27,0.0,0.90412,6e-05,12.27728]
[1777882815870,41.52,79762.27,0.0,0.90412,6e-05,12.27728]
[1777882815883,41.52,79762.27,0.0,0.90412,6e-05,12.27728]
[1777882816082,41.52,79762.27,0.0,0.90412,6e-05,12.27728]
[1777882822529,41.52,79761.41,0.0,0.90409,6e-05,12.27976]
[1777882823589,41.52,79761.41,0.0,0.90409,6e-05,12.27976]
[1777882823641,41.52,79761.41,0.0,0.90409,6e-05,12.27976]
[1777882823684,41.51,79761.5,0.0,0.9041,6e-05,12.2786]
[1777882823834,41.51,79761.5,0.0,0.9041,6e-05,12.2786]
[1777882823869,41.51,79761.5,0.0,0.9041,6e-05,12.2786]
[1777882823986,41.51,79761.5,0.0,0.9041,6e-05,12.2786]
[1777882824043,41.51,79761.5,0.0,0.9041,6e-05,12.2786]
[1777882824081,41.51,79761.5,0.0,0.9041,6e-05,12.2786]
[1777882824543,41.51,79762.9,0.0,0.90418,6e-05,12.27133]
[1777882829578,41.51,79762.65,0.0,0.90418,6e-05,12.27097]
[1777882834596,41.51,79762.72,0.0,0.90422,6e-05,12.26582]
[1777882834825,41.51,79762.72,0.0,0.90423,6e-05,12.26485]
[1777882838754,41.51,79765.55,0.0,0.9044,6e-05,12.2495]
[1777882838804,41.51,79765.55,0.0,0.9044,6e-05,12.2495]
[1777882838829,41.51,79766.56,0.0,0.90446,6e-05,12.24394]
[1777882839036,41.51,79766.56,0.0,0.90446,6e-05,12.24394]
[1777882839042,41.51,79766.56,0.0,0.90446,6e-05,12.24394]
[1777882839078,41.51,79766.56,0.0,0.90446,6e-05,12.24394]
[1777882839648,41.5,79767.12,0.0,0.9045,6e-05,12.24073]
[1777882841663,41.5,79759.95,0.0,0.90409,6e-05,12.2774]
[1777882842670,41.5,79748.23,0.0,0.90343,6e-05,12.3381]
[1777882843426,41.5,79748.23,0.0,0.90343,6e-05,12.3381]
[1777882843430,41.5,79748.23,0.0,0.90343,6e-05,12.3381]
[1777882843580,41.5,79748.23,0.0,0.90343,6e-05,12.3381]
[1777882843677,41.5,79746.35,0.0,0.90333,6e-05,12.34755]
[1777882844408,41.5,79746.35,0.0,0.90333,6e-05,12.34755]
[1777882844519,41.5,79746.35,0.0,0.90333,6e-05,12.34755]
[1777882844597,41.5,79746.35,0.0,0.90333,6e-05,12.34755]
[1777882844684,41.5,79744.03,0.0,0.9032,6e-05,12.35875]
[1777882849719,41.5,79745.34,0.0,0.9033,6e-05,12.34961]
[1777882852016,41.49,79745.21,0.0,0.9033,6e-05,12.34937]
[1777882852068,41.49,79745.21,0.0,0.9033,6e-05,12.34937]
[1777882852074,41.49,79745.21,0.0,0.9033,6e-05,12.34937]
[1777882852739,41.49,79745.12,0.0,0.9033,6e-05,12.34939]
[1777882857774,41.49,79743.47,0.0,0.90323,6e-05,12.35569]
[1777882862811,41.48,79744.43,0.0,0.90331,6e-05,12.34881]
[1777882865245,41.48,79744.29,0.0,0.90332,6e-05,12.34816]
[1777882865301,41.48,79744.29,0.0,0.90332,6e-05,12.34816]
[1777882865328,41.48,79744.29,0.0,0.90332,6e-05,12.34816]
[1777882865832,41.48,79744.13,0.0,0.90331,6e-05,12.34854]
[1777882865868,41.48,79744.13,0.0,0.90331,6e-05,12.34854]
[1777882865917,41.48,79744.13,0.0,0.90331,6e-05,12.34854]
[1777882866079,41.48,79744.13,0.0,0.90331,6e-05,12.34854]
[1777882871220,41.48,79744.09,0.0,0.90333,6e-05,12.34689]
[1777882872536,41.48,79744.33,0.0,0.90335,6e-05,12.34518]
[1777882872577,41.48,79744.33,0.0,0.90335,6e-05,12.34518]
[1777882872654,41.48,79744.33,0.0,0.90335,6e-05,12.34518]
[1777882872755,41.46,79756.37,0.0,0.90412,6e-05,12.27414]
[1777882872951,41.46,79756.37,0.0,0.90412,6e-05,12.27414]
[1777882873081,41.46,79756.37,0.0,0.90412,6e-05,12.27414]
[1777882874609,41.46,79756.97,0.0,0.90416,6e-05,12.27101]
[1777882879930,41.45,79756.02,0.0,0.90415,6e-05,12.27136]
[1777882881065,41.45,79756.02,0.0,0.90415,6e-05,12.27136]
[1777882881079,41.45,79756.02,0.0,0.90415,6e-05,12.27136]
[1777882881624,41.45,79756.02,0.0,0.90415,6e-05,12.27136]
[1777882881673,41.45,79756.02,0.0,0.90415,6e-05,12.27136]
[1777882881832,41.45,79756.02,0.0,0.90415,6e-05,12.27136]
[1777882881725,41.45,79755.81,0.0,0.90415,6e-05,12.27115]
[1777882887029,41.44,79756.47,0.0,0.90422,6e-05,12.26511]
[1777882888958,41.44,79756.0,0.0,0.90421,6e-05,12.26626]
[1777882889011,41.44,79756.0,0.0,0.90421,6e-05,12.26626]
[1777882889076,41.44,79756.0,0.0,0.90421,6e-05,12.26626]
[1777882889444,41.44,79756.0,0.0,0.90421,6e-05,12.26626]
[1777882889450,41.44,79756.0,0.0,0.90421,6e-05,12.26626]
[1777882889579,41.44,79756.0,0.0,0.90421,6e-05,12.26626]
[1777882889656,41.44,79756.81,0.0,0.90426,6e-05,12.26139]
[1777882893021,41.43,79752.65,0.0,0.90408,6e-05,12.27667]
[1777882897684,41.42,79752.66,0.0,0.90416,6e-05,12.26869]
[1777882897701,41.42,79752.66,0.0,0.90416,6e-05,12.26869]
[1777882897825,41.42,79752.66,0.0,0.90416,6e-05,12.26869]
[1777882897785,41.41,79752.35,0.0,0.90416,6e-05,12.269]
[1777882898009,41.41,79752.35,0.0,0.90416,6e-05,12.269]
[1777882898013,41.41,79752.35,0.0,0.90416,6e-05,12.269]
[1777882898078,41.41,79752.35,0.0,0.90416,6e-05,12.269]
[1777882898111,41.41,79752.77,0.0,0.90418,6e-05,12.26681]
[1777882902659,41.41,79752.23,0.0,0.90417,6e-05,12.26768]
[1777882902711,41.41,79752.23,0.0,0.90417,6e-05,12.26768]
[1777882902827,41.41,79752.23,0.0,0.90417,6e-05,12.26768]
[1777882902760,41.39,79747.37,0.0,0.90397,6e-05,12.28552]
[1777882903018,41.39,79747.37,0.0,0.90397,6e-05,12.28552]
[1777882903081,41.39,79747.37,0.0,0.90397,6e-05,12.28552]
[1777882903347,41.39,79744.07,0.0,0.90378,6e-05,12.30273]
[1777882908513,41.39,79743.94,0.0,0.90381,6e-05,12.30062]
[1777882908959,41.39,79743.27,0.0,0.90378,6e-05,12.30342]
[1777882909011,41.39,79743.27,0.0,0.90378,6e-05,12.30342]
[1777882909078,41.39,79743.27,0.0,0.90378,6e-05,12.30342]
[1777882909454,41.39,79743.27,0.0,0.90378,6e-05,12.30342]
[1777882909501,41.39,79743.27,0.0,0.90378,6e-05,12.30342]
[1777882909579,41.39,79743.27,0.0,0.90378,6e-05,12.30342]
[1777882909681,41.39,79743.69,0.0,0.90381,6e-05,12.30053]
[1777882911245,41.38,79743.35,0.0,0.9038,6e-05,12.30161]
[1777882916182,41.35,79733.86,0.0,0.90342,6e-05,12.33515]
[1777882917307,41.35,79733.86,0.0,0.90342,6e-05,12.33515]
[1777882917333,41.35,79733.86,0.0,0.90342,6e-05,12.33515]
[1777882917821,41.35,79733.86,0.0,0.90342,6e-05,12.33515]
[1777882917408,41.34,79731.98,0.0,0.90339,6e-05,12.33768]
[1777882917908,41.34,79731.98,0.0,0.90339,6e-05,12.33768]
[1777882918081,41.34,79731.98,0.0,0.90339,6e-05,12.33768]
[1777882919109,41.32,79731.23,0.0,0.90343,6e-05,12.33428]
[1777882921217,41.28,79727.12,0.0,0.90342,6e-05,12.33438]
[1777882923219,41.26,79724.11,0.0,0.90332,6e-05,12.34298]
[1777882923271,41.26,79724.11,0.0,0.90332,6e-05,12.34298]
[1777882923328,41.26,79724.11,0.0,0.90332,6e-05,12.34298]
[1777882923749,41.26,79724.11,0.0,0.90332,6e-05,12.34298]
[1777882923792,41.26,79724.11,0.0,0.90332,6e-05,12.34298]
[1777882923827,41.26,79724.11,0.0,0.90332,6e-05,12.34298]
[1777882923841,41.23,79724.32,0.0,0.90349,6e-05,12.32747]
[1777882929272,41.17,79723.92,0.0,0.90383,6e-05,12.29561]
[1777882934532,41.16,79722.8,0.0,0.90379,6e-05,12.29889]
[1777882934577,41.16,79722.8,0.0,0.90379,6e-05,12.29889]
[1777882934903,41.16,79722.8,0.0,0.90379,6e-05,12.29889]
[1777882934634,41.16,79722.73,0.0,0.90379,6e-05,12.29861]
[1777882934985,41.16,79722.73,0.0,0.90379,6e-05,12.29861]
[1777882935075,41.16,79722.73,0.0,0.90379,6e-05,12.29861]
[1777882935916,41.16,79722.35,0.0,0.90378,6e-05,12.29996]
[1777882939612,41.14,79720.28,0.0,0.90374,6e-05,12.30353]
[1777882939708,41.14,79720.28,0.0,0.90374,6e-05,12.30353]
[1777882939835,41.14,79720.28,0.0,0.90374,6e-05,12.30353]
[1777882939892,41.13,79717.63,0.0,0.90367,6e-05,12.30952]
[1777882940180,41.13,79717.63,0.0,0.90367,6e-05,12.30952]
[1777882940232,41.13,79717.63,0.0,0.90367,6e-05,12.30952]
[1777882940325,41.13,79717.63,0.0,0.90367,6e-05,12.30952]
[1777882940350,41.13,79714.06,0.0,0.90346,6e-05,12.32828]
[1777882945592,41.1,79712.97,0.0,0.90356,6e-05,12.31938]
[1777882945644,41.1,79712.97,0.0,0.90356,6e-05,12.31938]
[1777882945828,41.1,79712.97,0.0,0.90356,6e-05,12.31938]
[1777882945922,41.07,79706.82,0.0,0.90334,6e-05,12.33827]
[1777882946479,41.07,79706.82,0.0,0.90334,6e-05,12.33827]
[1777882946524,41.07,79706.82,0.0,0.90334,6e-05,12.33827]
[1777882946580,41.07,79706.82,0.0,0.90334,6e-05,12.33827]
[1777882948406,41.04,79702.74,0.0,0.90325,6e-05,12.34626]
[1777882949413,41.03,79696.45,0.0,0.90296,6e-05,12.37265]
[1777882950866,41.03,79696.45,0.0,0.90296,6e-05,12.37265]
[1777882950420,41.01,79692.51,0.0,0.90281,6e-05,12.38633]
[1777882952057,41.0,79692.11,0.0,0.90289,6e-05,12.37737]
[1777882952074,41.0,79692.11,0.0,0.90289,6e-05,12.37737]
[1777882952105,41.0,79692.11,0.0,0.90289,6e-05,12.37737]
[1777882952434,40.98,79689.21,0.0,0.9028,6e-05,12.38554]
[1777882954448,40.96,79679.93,0.0,0.90241,6e-05,12.42031]
[1777882958020,40.91,79680.49,0.0,0.90268,6e-05,12.39518]
[1777882958073,40.91,79680.49,0.0,0.90268,6e-05,12.39518]
[1777882963511,40.83,79680.02,0.0,0.90308,6e-05,12.35716]
[1777882964518,40.82,79673.35,0.0,0.90276,6e-05,12.38626]
[1777882965522,40.82,79673.35,0.0,0.90276,6e-05,12.38626]
[1777882966575,40.8,79671.45,0.0,0.90272,6e-05,12.38966]
[1777882969553,40.75,79664.03,0.0,0.90257,6e-05,12.40294]
[1777882971465,40.74,79661.8,0.0,0.90251,6e-05,12.40804]
[1777882972576,40.71,79675.04,0.0,0.90343,6e-05,12.32429]
[1777882973583,40.7,79675.51,0.0,0.90351,6e-05,12.31633]
[1777882975522,40.69,79673.33,0.0,0.90344,6e-05,12.3226]
[1777882977612,40.66,79668.71,0.0,0.90334,6e-05,12.33098]
[1777882979625,40.63,79665.84,0.0,0.90329,6e-05,12.33555]
[1777882981596,40.62,79665.71,0.0,0.90334,6e-05,12.33083]
[1777882981640,40.61,79665.84,0.0,0.9034,6e-05,12.32483]
[1777882982647,40.6,79660.83,0.0,0.90317,6e-05,12.34635]
[1777882987682,40.55,79659.14,0.0,0.90335,6e-05,12.32884]
[1777882988689,40.54,79655.22,0.0,0.90317,6e-05,12.34473]
[1777882992947,40.51,79655.29,0.0,0.90334,6e-05,12.32941]
[1777882992999,40.49,79655.66,0.0,0.90346,6e-05,12.31786]
[1777882993075,40.49,79655.66,0.0,0.90346,6e-05,12.31786]
[1777882993724,40.49,79655.75,0.0,0.90347,6e-05,12.31738]
[1777882996745,40.46,79649.48,0.0,0.90324,6e-05,12.3374]
[1777882998759,40.45,79642.8,0.0,0.90295,6e-05,12.36403]
[1777883002786,40.44,79645.48,0.0,0.90313,6e-05,12.34771]
[1777883003794,40.44,79657.79,0.0,0.90385,6e-05,12.28137]
[1777883005808,40.44,79645.0,0.0,0.90311,6e-05,12.34892]
[1777883007822,40.44,79648.59,0.0,0.90333,6e-05,12.32883]
[1777883009836,40.43,79646.04,0.0,0.90319,6e-05,12.34154]
[1777883013864,40.42,79642.1,0.0,0.90306,6e-05,12.35214]
[1777883016884,40.39,79638.71,0.0,0.90301,6e-05,12.35582]
[1777883017892,40.38,79622.64,0.0,0.90211,6e-05,12.43729]
[1777883018898,40.37,79618.08,0.0,0.90191,6e-05,12.45581]
[1777883023934,40.31,79619.03,0.0,0.90229,6e-05,12.42045]
[1777883025948,40.3,79616.42,0.0,0.9022,6e-05,12.42817]
[1777883027340,40.29,79617.2,0.0,0.90231,6e-05,12.41825]
[1777883027577,40.29,79617.2,0.0,0.90231,6e-05,12.41825]
[1777883027962,40.28,79616.44,0.0,0.90232,6e-05,12.41679]
[1777883029621,40.26,79617.37,0.0,0.90244,6e-05,12.40628]
[1777883030983,40.26,79619.96,0.0,0.9026,6e-05,12.39125]
[1777883031993,40.26,79622.84,0.0,0.90278,6e-05,12.37523]
[1777883032997,40.26,79631.4,0.0,0.90329,6e-05,12.32868]
[1777883033581,40.26,79631.4,0.0,0.90329,6e-05,12.32868]
[1777883037025,40.26,79627.01,0.0,0.90305,6e-05,12.35059]
[1777883040046,40.25,79622.44,0.0,0.90279,6e-05,12.37381]
[1777883041053,40.25,79626.99,0.0,0.90307,6e-05,12.34882]
[1777883042060,40.25,79646.72,0.0,0.90424,6e-05,12.24237]
[1777883043067,40.25,79661.95,0.0,0.90513,6e-05,12.16052]
[1777883044542,40.25,79661.95,0.0,0.90513,6e-05,12.16052]
[1777883044644,40.25,79661.96,0.0,0.90513,6e-05,12.1603]
[1777883045081,40.25,79656.5,0.0,0.90482,6e-05,12.18936]
[1777883046645,40.25,79656.5,0.0,0.90482,6e-05,12.18936]
[1777883046747,40.25,79653.72,0.0,0.90466,6e-05,12.20403]
[1777883048595,40.25,79652.74,0.0,0.9046,6e-05,12.20905]
[1777883051332,40.25,79651.8,0.0,0.90455,6e-05,12.21339]
[1777883051349,40.24,79648.93,0.0,0.90441,6e-05,12.22649]
[1777883057169,40.23,79643.62,0.0,0.9042,6e-05,12.24538]
[1777883059183,40.21,79640.52,0.0,0.90407,6e-05,12.25671]
[1777883061196,40.2,79637.13,0.0,0.90394,6e-05,12.26916]
[1777883064218,40.19,79643.87,0.0,0.90443,6e-05,12.2241]
[1777883066231,40.19,79653.33,0.0,0.90498,6e-05,12.17291]
[1777883068246,40.18,79655.44,0.0,0.90511,6e-05,12.16133]
[1777883071267,40.18,79650.88,0.0,0.90487,6e-05,12.18157]
[1777883073281,40.18,79646.97,0.0,0.90465,6e-05,12.20222]
[1777883075295,40.18,79644.38,0.0,0.9045,6e-05,12.21572]
[1777883080330,40.18,79646.64,0.0,0.90464,6e-05,12.20257]
[1777883084358,40.18,79656.3,0.0,0.90522,6e-05,12.15004]
[1777883086372,40.18,79662.01,0.0,0.90555,6e-05,12.11927]
[1777883089393,40.18,79659.34,0.0,0.9054,6e-05,12.13337]
[1777883092415,40.18,79662.84,0.0,0.9056,6e-05,12.11437]
[1777883097450,40.18,79665.49,0.0,0.90576,6e-05,12.09992]
[1777883101478,40.18,79660.48,0.0,0.90547,6e-05,12.12651]
[1777883106512,40.18,79660.13,0.0,0.90546,6e-05,12.12791]
[1777883111548,40.17,79658.0,0.0,0.90535,6e-05,12.13741]
[1777883116583,40.14,79659.14,0.0,0.9056,6e-05,12.11455]
[1777883119604,40.11,79655.0,0.0,0.90552,6e-05,12.12127]
[1777883123632,40.06,79651.65,0.0,0.90556,6e-05,12.11664]
[1777883128667,40.06,79651.56,0.0,0.90556,6e-05,12.11653]
[1777883134710,40.06,79651.96,0.0,0.90561,6e-05,12.11031]
[1777883139745,40.06,79653.41,0.0,0.90571,6e-05,12.10127]
[1777883144780,40.06,79654.8,0.0,0.90581,6e-05,12.09199]
[1777883146794,40.06,79649.47,0.0,0.90551,6e-05,12.1202]
[1777883148809,40.05,79644.61,0.0,0.90522,6e-05,12.1462]
[1777883153844,40.05,79644.18,0.0,0.90521,6e-05,12.14741]
[1777883158879,40.05,79643.84,0.0,0.90521,6e-05,12.1475]
[1777883163915,40.03,79643.86,0.0,0.90531,6e-05,12.13775]
[1777883164922,40.03,79646.74,0.0,0.90549,6e-05,12.12155]
[1777883165930,40.03,79652.77,0.0,0.90585,6e-05,12.08845]
[1777883166936,40.03,79668.14,0.0,0.90674,6e-05,12.00608]
[1777883167943,40.03,79675.59,0.0,0.90718,6e-05,11.96497]
[1777883168950,40.02,79678.68,0.0,0.90737,6e-05,11.94795]
[1777883170964,40.02,79680.45,0.0,0.90748,6e-05,11.93761]
[1777883175999,40.02,79679.51,0.0,0.90745,6e-05,11.94053]
[1777883181034,40.01,79681.61,0.0,0.90759,6e-05,11.92721]
[1777883186068,40.01,79680.61,0.0,0.90755,6e-05,11.93045]
[1777883192111,40.0,79680.08,0.0,0.90757,6e-05,11.92697]
[1777883197146,40.0,79677.32,0.0,0.90744,6e-05,11.93917]
[1777883202181,40.0,79676.05,0.0,0.90739,6e-05,11.94369]
[1777883207216,39.99,79675.78,0.0,0.9074,6e-05,11.94286]
[1777883209231,39.99,79678.35,0.0,0.90756,6e-05,11.92822]
[1777883214264,39.98,79678.47,0.0,0.90759,6e-05,11.92541]
[1777883220307,39.98,79678.83,0.0,0.90764,6e-05,11.92093]
[1777883227357,39.97,79678.12,0.0,0.90763,6e-05,11.92174]
[1777883232393,39.97,79678.0,0.0,0.90764,6e-05,11.92028]
[1777883237428,39.97,79677.15,0.0,0.90761,6e-05,11.92273]
[1777883242463,39.96,79677.25,0.0,0.90764,6e-05,11.9201]
[1777883247498,39.96,79677.59,0.0,0.90768,6e-05,11.91621]
[1777883252532,39.95,79679.26,0.0,0.90782,6e-05,11.90149]
[1777883257568,39.95,79679.44,0.0,0.90785,6e-05,11.89862]
[1777883262602,39.95,79678.77,0.0,0.90784,6e-05,11.90029]
[1777883266632,39.94,79683.33,0.0,0.90811,6e-05,11.87445]
[1777883271667,39.94,79682.97,0.0,0.90811,6e-05,11.87465]
[1777883272674,39.94,79688.1,0.0,0.90841,6e-05,11.84693]
[1777883277709,39.93,79688.6,0.0,0.90848,6e-05,11.84009]
[1777883281737,39.93,79703.76,0.0,0.90936,6e-05,11.75821]
[1777883282744,39.93,79703.78,0.0,0.90936,6e-05,11.75795]
[1777883287779,39.93,79705.22,0.0,0.90945,6e-05,11.74958]
[1777883292814,39.93,79701.52,0.0,0.90924,6e-05,11.76864]
[1777883293758,39.93,79701.52,0.0,0.90924,6e-05,11.76864]
[1777883293808,39.93,79701.52,0.0,0.90924,6e-05,11.76864]
[1777883293824,39.93,79701.52,0.0,0.90924,6e-05,11.76864]
[1777883299863,39.92,79703.5,0.0,0.90937,6e-05,11.7572]
[1777883304898,39.92,79703.91,0.0,0.9094,6e-05,11.75441]
[1777883309932,39.92,79704.51,0.0,0.90944,6e-05,11.75066]
[1777883310939,39.92,79712.23,0.0,0.90987,6e-05,11.70953]
[1777883311947,39.92,79717.28,0.0,0.91018,6e-05,11.67894]
[1777883312954,39.92,79714.25,0.0,0.91001,6e-05,11.69501]
[1777883313961,39.92,79710.22,0.0,0.90979,6e-05,11.71638]
[1777883318995,39.92,79711.05,0.0,0.90984,6e-05,11.71168]
[1777883324031,39.92,79711.62,0.0,0.90987,6e-05,11.70837]
[1777883329066,39.92,79711.74,0.0,0.90988,6e-05,11.70746]
[1777883334101,39.92,79710.6,0.0,0.90982,6e-05,11.71318]
[1777883339135,39.92,79710.83,0.0,0.90984,6e-05,11.71162]
[1777883341150,39.92,79719.27,0.0,0.91031,6e-05,11.6667]
[1777883345178,39.92,79719.97,0.0,0.91035,6e-05,11.66292]
[1777883350220,39.92,79720.15,0.0,0.91036,6e-05,11.662]
[1777883354248,39.92,79731.48,0.0,0.911,6e-05,11.60206]
[1777883355255,39.92,79735.93,0.0,0.91125,6e-05,11.57871]
[1777883356262,39.92,79736.59,0.0,0.91127,6e-05,11.57629]
[1777883361297,39.93,79739.65,0.0,0.91141,6e-05,11.56334]
[1777883363311,39.93,79744.78,0.0,0.91169,6e-05,11.53675]
[1777883368346,39.93,79744.59,0.0,0.91168,6e-05,11.53769]
[1777883369353,39.93,79740.19,0.0,0.91144,6e-05,11.56075]
[1777883369688,39.93,79740.19,0.0,0.91144,6e-05,11.56075]
[1777883376402,39.92,79735.07,0.0,0.91121,6e-05,11.5811]
[1777883377408,39.92,79731.72,0.0,0.91104,6e-05,11.59661]
[1777883378416,39.91,79729.08,0.0,0.91092,6e-05,11.60814]
[1777883380430,39.9,79726.72,0.0,0.91084,6e-05,11.61537]
[1777883385490,39.89,79726.12,0.0,0.91089,6e-05,11.61012]
[1777883388690,39.88,79726.37,0.0,0.91092,6e-05,11.60755]
[1777883394533,39.87,79729.44,0.0,0.91119,6e-05,11.58188]
[1777883399567,39.81,79729.54,0.0,0.91147,6e-05,11.55483]
[1777883404603,39.79,79739.69,0.0,0.91215,6e-05,11.49007]
[1777883406616,39.79,79740.44,0.0,0.9122,6e-05,11.48533]
[1777883408631,39.79,79735.67,0.0,0.91194,6e-05,11.50976]
[1777883409638,39.79,79732.16,0.0,0.91175,6e-05,11.52789]
[1777883412660,39.79,79728.74,0.0,0.91157,6e-05,11.54462]
[1777883416688,39.76,79726.24,0.0,0.91158,6e-05,11.54311]
[1777883421723,39.75,79725.45,0.0,0.91156,6e-05,11.54496]
[1777883426758,39.75,79725.81,0.0,0.91161,6e-05,11.54067]
[1777883431793,39.74,79724.48,0.0,0.91158,6e-05,11.54161]
[1777883434814,39.74,79708.65,0.0,0.91071,6e-05,11.62422]
[1777883435821,39.74,79702.12,0.0,0.91034,6e-05,11.65871]
[1777883438842,39.74,79699.71,0.0,0.91022,6e-05,11.6706]
[1777883443877,39.73,79698.7,0.0,0.91021,6e-05,11.67145]
[1777883448912,39.73,79699.07,0.0,0.91024,6e-05,11.66785]
[1777883454956,39.72,79698.54,0.0,0.91023,6e-05,11.66876]
[1777883459992,39.72,79699.29,0.0,0.91029,6e-05,11.66319]
[1777883462005,39.72,79702.15,0.0,0.91046,6e-05,11.64699]
[1777883467041,39.67,79704.1,0.0,0.91083,6e-05,11.61194]
[1777883472076,39.62,79703.72,0.0,0.9111,6e-05,11.58597]
[1777883477111,39.57,79703.55,0.0,0.91135,6e-05,11.56118]
[1777883480132,39.54,79698.7,0.0,0.91123,6e-05,11.5727]
[1777883483153,39.51,79695.56,0.0,0.9112,6e-05,11.57471]
[1777883486174,39.48,79699.67,0.0,0.91158,6e-05,11.53816]
[1777883491209,39.46,79699.59,0.0,0.91174,6e-05,11.52132]
[1777883492216,39.45,79707.7,0.0,0.9122,6e-05,11.47766]
[1777883493223,39.45,79725.79,0.0,0.91322,6e-05,11.3811]
[1777883494230,39.45,79728.58,0.0,0.91337,6e-05,11.3661]
[1777883495237,39.45,79730.98,0.0,0.91351,6e-05,11.3532]
[1777883496243,39.45,79735.92,0.0,0.91378,6e-05,11.32687]
[1777883501278,39.45,79734.36,0.0,0.9137,6e-05,11.33456]
[1777883504301,39.45,79742.32,0.0,0.91415,6e-05,11.29203]
[1777883508329,39.45,79744.03,0.0,0.91424,6e-05,11.28269]
[1777883514371,39.45,79743.87,0.0,0.91424,6e-05,11.28333]
[1777883519406,39.45,79744.02,0.0,0.91425,6e-05,11.28243]
[1777883521429,39.45,79764.43,0.0,0.91537,5e-05,11.17473]
[1777883523439,39.45,79763.88,0.0,0.91532,5e-05,11.17924]
[1777883523900,39.45,79763.88,0.0,0.91532,5e-05,11.17924]
[1777883524913,39.46,79762.67,0.0,0.91524,5e-05,11.18716]
[1777883529481,39.46,79765.63,0.0,0.91539,5e-05,11.17245]
[1777883534516,39.47,79765.51,0.0,0.91533,5e-05,11.17815]
[1777883539551,39.47,79764.42,0.0,0.91527,5e-05,11.18463]
[1777883545593,39.47,79763.3,0.0,0.9152,5e-05,11.19136]
[1777883547607,39.47,79756.08,0.0,0.9148,5e-05,11.22967]
[1777883549621,39.47,79744.61,0.0,0.91416,6e-05,11.29095]
[1777883550628,39.47,79738.97,0.0,0.91385,6e-05,11.32075]
[1777883555662,39.47,79740.33,0.0,0.91395,6e-05,11.30952]
[1777883561239,39.47,79740.51,0.0,0.91397,6e-05,11.30833]
[1777883566740,39.47,79739.92,0.0,0.91394,6e-05,11.31103]
[1777883571774,39.47,79742.29,0.0,0.91407,6e-05,11.29823]
[1777883576810,39.47,79740.99,0.0,0.914,6e-05,11.3049]
[1777883581845,39.47,79740.27,0.0,0.91396,6e-05,11.30847]
[1777883586880,39.47,79742.07,0.0,0.91407,6e-05,11.29864]
[1777883596950,39.47,79740.41,0.0,0.91398,6e-05,11.30686]
[1777883601985,39.47,79741.75,0.0,0.91406,6e-05,11.29939]
[1777883609034,39.47,79741.79,0.0,0.91407,6e-05,11.29863]
[1777883614069,39.46,79739.69,0.0,0.91398,6e-05,11.30558]
[1777883619104,39.46,79739.98,0.0,0.914,6e-05,11.30354]
[1777883620111,39.46,79734.94,0.0,0.91372,6e-05,11.33013]
[1777883621117,39.46,79732.02,0.0,0.91356,6e-05,11.34546]
[1777883625148,39.46,79727.16,0.0,0.9133,6e-05,11.37055]
[1777883626155,39.46,79723.7,0.0,0.91311,6e-05,11.38871]
[1777883631190,39.44,79725.34,0.0,0.91333,6e-05,11.3676]
[1777883633079,39.43,79724.29,0.0,0.91333,6e-05,11.36753]
[1777883638239,39.39,79725.4,0.0,0.91357,6e-05,11.34363]
[1777883643274,39.39,79725.31,0.0,0.91359,6e-05,11.34148]
[1777883648309,39.38,79724.86,0.0,0.91359,6e-05,11.34163]
[1777883650323,39.38,79721.94,0.0,0.91343,6e-05,11.35683]
[1777883655359,39.38,79721.43,0.0,0.91343,6e-05,11.35698]
[1777883660393,39.37,79720.38,0.0,0.91339,6e-05,11.36014]
[1777883665429,39.37,79719.15,0.0,0.91335,6e-05,11.36423]
[1777883670464,39.33,79720.09,0.0,0.91358,6e-05,11.34176]
[1777883675500,39.29,79714.68,0.0,0.91355,6e-05,11.34313]
[1777883676507,39.28,79712.29,0.0,0.91346,6e-05,11.35143]
[1777883680535,39.25,79708.75,0.0,0.91341,6e-05,11.35562]
[1777883685570,39.23,79707.2,0.0,0.91343,6e-05,11.35339]
[1777883686577,39.22,79702.56,0.0,0.91322,6e-05,11.37324]
[1777883687584,39.21,79696.79,0.0,0.91295,6e-05,11.39925]
[1777883689597,39.19,79694.31,0.0,0.91292,6e-05,11.40193]
[1777883691612,39.17,79685.69,0.0,0.91254,6e-05,11.43709]
[1777883695640,39.12,79688.19,0.0,0.91298,6e-05,11.39525]
[1777883697653,39.1,79692.24,0.0,0.91331,6e-05,11.36314]
[1777883702689,39.05,79692.81,0.0,0.91358,6e-05,11.33706]
[1777883707729,39.01,79694.08,0.0,0.91386,6e-05,11.30931]
[1777883712764,39.01,79696.28,0.0,0.914,6e-05,11.29561]
[1777883717799,39.01,79697.11,0.0,0.91407,6e-05,11.28938]
[1777883722834,39.0,79697.19,0.0,0.91409,6e-05,11.28723]
[1777883725854,39.0,79702.65,0.0,0.91441,6e-05,11.25704]
[1777883730892,39.0,79703.35,0.0,0.91446,6e-05,11.25193]
[1777883732907,39.0,79706.05,0.0,0.91464,6e-05,11.23326]
[1777883734921,39.0,79708.8,0.0,0.9148,6e-05,11.21813]
[1777883739956,39.0,79710.08,0.0,0.91488,6e-05,11.21029]
[1777883741970,39.0,79718.52,0.0,0.91535,6e-05,11.16489]
[1777883742976,39.0,79724.35,0.0,0.91567,6e-05,11.13373]
[1777883748016,38.99,79724.88,0.0,0.9157,6e-05,11.13052]
[1777883752044,39.0,79727.89,0.0,0.91587,6e-05,11.11496]
[1777883757079,38.99,79729.83,0.0,0.91599,5e-05,11.1025]
[1777883762114,38.99,79717.4,0.0,0.91533,6e-05,11.16692]
[1777883763121,38.99,79711.43,0.0,0.91499,6e-05,11.199]
[1777883764128,38.99,79704.22,0.0,0.91459,6e-05,11.2377]
[1777883770170,38.99,79704.1,0.0,0.91458,6e-05,11.23914]
[1777883775205,38.99,79705.13,0.0,0.91465,6e-05,11.23241]
[1777883780740,38.99,79703.39,0.0,0.91456,6e-05,11.24075]
[1777883786281,38.98,79702.83,0.0,0.91454,6e-05,11.24197]
[1777883791317,38.98,79701.96,0.0,0.91453,6e-05,11.24161]
[1777883796352,38.98,79702.44,0.0,0.91457,6e-05,11.23775]
[1777883798366,38.98,79699.15,0.0,0.9144,6e-05,11.25483]
[1777883804408,38.97,79696.73,0.0,0.91428,6e-05,11.26604]
[1777883805415,38.97,79692.93,0.0,0.91407,6e-05,11.28609]
[1777883809443,38.97,79689.53,0.0,0.91389,6e-05,11.30294]
[1777883814478,38.97,79689.83,0.0,0.91393,6e-05,11.29952]
[1777883819513,38.96,79689.72,0.0,0.91394,6e-05,11.29827]
[1777883824547,38.96,79688.58,0.0,0.9139,6e-05,11.3025]
[1777883831597,38.96,79688.48,0.0,0.91392,6e-05,11.3004]
[1777883836632,38.95,79687.79,0.0,0.9139,6e-05,11.30222]
[1777883841667,38.95,79688.0,0.0,0.91393,6e-05,11.29922]
[1777883846701,38.94,79687.78,0.0,0.91394,6e-05,11.29852]
[1777883851736,38.94,79687.92,0.0,0.91399,6e-05,11.29221]
[1777883853751,38.94,79690.54,0.0,0.91414,6e-05,11.27743]
[1777883858786,38.94,79688.62,0.0,0.91405,6e-05,11.28602]
[1777883860800,38.93,79692.27,0.0,0.91427,6e-05,11.26538]
[1777883865834,38.93,79694.06,0.0,0.91441,6e-05,11.25167]
[1777883872884,38.92,79694.56,0.0,0.91448,6e-05,11.24437]
[1777883877918,38.91,79694.35,0.0,0.9145,6e-05,11.24226]
[1777883882954,38.91,79693.48,0.0,0.91449,6e-05,11.24375]
[1777883886982,38.9,79698.0,0.0,0.91476,6e-05,11.21701]
[1777883888996,38.9,79700.42,0.0,0.91491,6e-05,11.20289]
[1777883894031,38.89,79700.8,0.0,0.91496,6e-05,11.19802]
[1777883896044,38.89,79704.13,0.0,0.91516,6e-05,11.17908]
[1777883901080,38.89,79705.84,0.0,0.91528,6e-05,11.16732]
[1777883906115,38.88,79705.29,0.0,0.91527,6e-05,11.16774]
[1777883908130,38.88,79714.56,0.0,0.9158,6e-05,11.11723]
[1777883910144,38.88,79715.53,0.0,0.91586,6e-05,11.1112]
[1777883915179,38.87,79717.48,0.0,0.91601,6e-05,11.09506]
[1777883920214,38.87,79716.16,0.0,0.91596,6e-05,11.09999]
[1777883928271,38.86,79716.18,0.0,0.916,6e-05,11.09642]
[1777883933305,38.86,79715.65,0.0,0.91599,6e-05,11.09705]
[1777883938341,38.86,79715.72,0.0,0.91602,6e-05,11.09446]
[1777883941361,38.85,79712.2,0.0,0.91583,6e-05,11.11191]
[1777883946396,38.85,79713.44,0.0,0.91593,6e-05,11.10295]
[1777883950424,38.84,79719.44,0.0,0.91628,6e-05,11.06911]
[1777883951432,38.84,79728.12,0.0,0.91676,5e-05,11.02249]
[1777883954452,38.84,79731.42,0.0,0.91695,5e-05,11.00396]
[1777883958481,38.84,79725.32,0.0,0.91662,5e-05,11.0353]
[1777883963516,38.83,79725.84,0.0,0.91668,5e-05,11.02968]
[1777883968551,38.83,79724.48,0.0,0.91664,5e-05,11.03324]
[1777883974593,38.82,79724.68,0.0,0.91672,5e-05,11.0242]
[1777883979627,38.81,79724.4,0.0,0.91674,5e-05,11.02224]
[1777883986678,38.8,79724.4,0.0,0.91679,5e-05,11.01751]
[1777883988692,38.8,79722.02,0.0,0.91667,5e-05,11.02884]
[1777883993727,38.8,79720.63,0.0,0.91662,5e-05,11.03367]
[1777883998762,38.79,79720.17,0.0,0.91661,5e-05,11.03483]
[1777884004807,38.79,79720.56,0.0,0.91665,5e-05,11.03043]
[1777884009842,38.79,79720.29,0.0,0.91666,5e-05,11.02942]
[1777884015884,38.78,79721.44,0.0,0.91677,5e-05,11.01943]
[1777884023940,38.77,79720.84,0.0,0.91678,5e-05,11.01764]
[1777884024947,38.77,79718.17,0.0,0.91664,5e-05,11.03125]
[1777884029982,38.76,79716.78,0.0,0.9166,6e-05,11.03483]
[1777884043073,38.74,79717.39,0.0,0.91675,5e-05,11.01939]
[1777884048108,38.74,79718.24,0.0,0.91683,5e-05,11.01149]
[1777884050122,38.74,79724.69,0.0,0.91719,5e-05,10.97645]
[1777884051129,38.73,79729.98,0.0,0.91749,5e-05,10.94702]
[1777884056164,38.73,79730.43,0.0,0.91754,5e-05,10.94184]
[1777884061198,38.72,79729.96,0.0,0.91754,5e-05,10.94162]
[1777884068249,38.72,79729.84,0.0,0.91758,5e-05,10.93853]
[1777884073284,38.71,79729.01,0.0,0.91756,5e-05,10.94035]
[1777884078319,38.71,79729.92,0.0,0.91763,5e-05,10.933]
[1777884083353,38.7,79730.41,0.0,0.91768,5e-05,10.92795]
[1777884088389,38.7,79730.67,0.0,0.91772,5e-05,10.92419]
[1777884093424,38.69,79723.27,0.0,0.91736,5e-05,10.95751]
[1777884094431,38.69,79725.96,0.0,0.91752,5e-05,10.94266]
[1777884099466,38.69,79727.11,0.0,0.91757,5e-05,10.93728]
[1777884104501,38.71,79726.72,0.0,0.91745,5e-05,10.94903]
[1777884109536,38.74,79727.11,0.0,0.91734,5e-05,10.96029]
[1777884114571,38.75,79727.13,0.0,0.91729,5e-05,10.96568]
[1777884116585,38.75,79738.71,0.0,0.91791,5e-05,10.90462]
[1777884117592,38.75,79738.23,0.0,0.91788,5e-05,10.9075]
[1777884122627,38.75,79738.47,0.0,0.91788,5e-05,10.90788]
[1777884125649,38.75,79741.14,0.0,0.91802,5e-05,10.89471]
[1777884126656,38.75,79747.27,0.0,0.91835,5e-05,10.86259]
[1777884127663,38.76,79750.7,0.0,0.91849,5e-05,10.84844]
[1777884132698,38.8,79750.53,0.0,0.91828,5e-05,10.86962]
[1777884136727,38.81,79748.22,0.0,0.9181,5e-05,10.88685]
[1777884141762,38.81,79747.17,0.0,0.91803,5e-05,10.89416]
[1777884146797,38.82,79745.67,0.0,0.91793,5e-05,10.90376]
[1777884147804,38.82,79739.13,0.0,0.91757,5e-05,10.93874]
[1777884150825,38.82,79734.05,0.0,0.91729,5e-05,10.96648]
[1777884155859,38.82,79733.74,0.0,0.91728,5e-05,10.9656]
[1777884160895,38.82,79733.85,0.0,0.91728,5e-05,10.96621]
[1777884165930,38.83,79734.08,0.0,0.91728,5e-05,10.96624]
[1777884170965,38.83,79735.84,0.0,0.91737,5e-05,10.95738]
[1777884175999,38.82,79736.52,0.0,0.91741,5e-05,10.95314]
[1777884181035,38.82,79736.86,0.0,0.91744,5e-05,10.95078]
[1777884185064,38.82,79734.45,0.0,0.91731,5e-05,10.96312]
[1777884190099,38.82,79734.87,0.0,0.91734,5e-05,10.96024]
[1777884195134,38.82,79735.33,0.0,0.91737,5e-05,10.95716]
[1777884201176,38.82,79735.33,0.0,0.91738,5e-05,10.95632]
[1777884208225,38.82,79733.82,0.0,0.91731,5e-05,10.9635]
[1777884213259,38.82,79733.53,0.0,0.91732,5e-05,10.96072]
[1777884218295,38.82,79732.97,0.0,0.9173,5e-05,10.96304]
[1777884221316,38.81,79722.21,0.0,0.91671,5e-05,11.01987]
[1777884222323,38.81,79721.05,0.0,0.91665,5e-05,11.02582]
[1777884226351,38.81,79711.48,0.0,0.91613,6e-05,11.07592]
[1777884228367,38.81,79709.45,0.0,0.91603,6e-05,11.08613]
[1777884234408,38.81,79707.91,0.0,0.91596,6e-05,11.09239]
[1777884239443,38.8,79708.13,0.0,0.91599,6e-05,11.0896]
[1777884244478,38.8,79707.38,0.0,0.91596,6e-05,11.09201]
[1777884248506,38.8,79699.92,0.0,0.91556,6e-05,11.13103]
[1777884252533,38.8,79698.79,0.0,0.9155,6e-05,11.13712]
[1777884258208,38.8,79700.5,0.0,0.91559,6e-05,11.12798]
[1777884263611,38.8,79700.14,0.0,0.91557,6e-05,11.12996]
[1777884269654,38.8,79699.41,0.0,0.91553,6e-05,11.13391]
[1777884274688,38.8,79699.3,0.0,0.91555,6e-05,11.13081]
[1777884280730,38.8,79700.08,0.0,0.91559,6e-05,11.1267]
[1777884283752,38.8,79703.76,0.0,0.91579,6e-05,11.10709]
[1777884288823,38.8,79702.17,0.0,0.91572,6e-05,11.11386]
[1777884294865,38.79,79702.1,0.0,0.91574,6e-05,11.11217]
[1777884299899,38.79,79702.14,0.0,0.91575,6e-05,11.11067]
[1777884304935,38.79,79700.89,0.0,0.91568,6e-05,11.11766]
[1777884312990,38.79,79700.39,0.0,0.91565,6e-05,11.12077]
[1777884323062,38.79,79700.47,0.0,0.91565,6e-05,11.12084]
[1777884328097,38.79,79700.1,0.0,0.91563,6e-05,11.12309]
[1777884333131,38.79,79700.05,0.0,0.91564,6e-05,11.11992]
[1777884338167,38.79,79700.27,0.0,0.91565,6e-05,11.11902]
[1777884343202,38.79,79702.11,0.0,0.91575,6e-05,11.10946]
[1777884349244,38.79,79701.24,0.0,0.91572,6e-05,11.11254]
[1777884355286,38.79,79699.86,0.0,0.91566,6e-05,11.11792]
[1777884360321,38.79,79700.34,0.0,0.9157,6e-05,11.11413]
[1777884367369,38.79,79700.9,0.0,0.91573,6e-05,11.11158]
[1777884372405,38.79,79700.95,0.0,0.91573,6e-05,11.11164]
[1777884377440,38.79,79700.84,0.0,0.91572,6e-05,11.11255]
[1777884379454,38.79,79706.8,0.0,0.91605,6e-05,11.08083]
[1777884382475,38.79,79704.01,0.0,0.91589,6e-05,11.09605]
[1777884388517,38.79,79703.67,0.0,0.91587,6e-05,11.09838]
[1777884393551,38.79,79703.57,0.0,0.91588,6e-05,11.09563]
[1777884399594,38.79,79703.49,0.0,0.91587,6e-05,11.09658]
[1777884407650,38.79,79703.96,0.0,0.91589,6e-05,11.09475]
[1777884413692,38.79,79703.61,0.0,0.91587,6e-05,11.09712]
[1777884418727,38.79,79703.13,0.0,0.91584,6e-05,11.10008]
[1777884424769,38.8,79702.92,0.0,0.91582,6e-05,11.10168]
[1777884429804,38.8,79702.47,0.0,0.91579,6e-05,11.10448]
[1777884431818,38.8,79695.16,0.0,0.91538,6e-05,11.14374]
[1777884432825,38.8,79689.53,0.0,0.91507,6e-05,11.17393]
[1777884438867,38.8,79690.11,0.0,0.9151,6e-05,11.17062]
[1777884443902,38.8,79689.38,0.0,0.91507,6e-05,11.17432]
[1777884446922,38.8,79701.61,0.0,0.91575,6e-05,11.10869]
[1777884447929,38.8,79703.17,0.0,0.91583,6e-05,11.10081]
[1777884452965,38.8,79703.46,0.0,0.91584,6e-05,11.09836]
[1777884458065,38.81,79703.91,0.0,0.91585,6e-05,11.09805]
[1777884462030,38.81,79701.45,0.0,0.91569,6e-05,11.11286]
[1777884467065,38.81,79701.2,0.0,0.91568,6e-05,11.11431]
[1777884472100,38.81,79701.08,0.0,0.91567,6e-05,11.11502]
[1777884477137,38.81,79701.08,0.0,0.91567,6e-05,11.11507]
[1777884482173,38.81,79700.68,0.0,0.91565,6e-05,11.11721]
[1777884487208,38.81,79700.71,0.0,0.91565,6e-05,11.11703]
[1777884489222,38.81,79693.56,0.0,0.91525,6e-05,11.15528]
[1777884492243,38.81,79691.72,0.0,0.91514,6e-05,11.166]
[1777884497278,38.81,79689.55,0.0,0.91501,6e-05,11.17903]
[1777884498285,38.81,79686.53,0.0,0.91483,6e-05,11.19548]
[1777884503320,38.82,79687.63,0.0,0.91488,6e-05,11.19078]
[1777884505337,38.82,79662.42,0.0,0.91346,6e-05,11.32684]
[1777884506343,38.82,79656.73,0.0,0.91314,6e-05,11.35778]
[1777884507351,38.82,79656.25,0.0,0.91311,6e-05,11.3604]
[1777884513393,38.82,79655.51,0.0,0.91309,6e-05,11.36057]
[1777884518427,38.82,79656.09,0.0,0.91313,6e-05,11.35738]
[1777884523462,38.82,79657.55,0.0,0.91321,6e-05,11.3495]
[1777884528503,38.82,79657.36,0.0,0.9132,6e-05,11.35064]
[1777884532532,38.82,79659.98,0.0,0.91335,6e-05,11.33625]
[1777884533851,38.82,79659.55,0.0,0.91333,6e-05,11.33825]
[1777884533981,38.82,79659.55,0.0,0.91333,6e-05,11.33825]
[1777884534546,38.82,79656.07,0.0,0.91313,6e-05,11.35671]
[1777884538892,38.81,79657.07,0.0,0.9132,6e-05,11.34993]
[1777884544618,38.81,79686.7,0.0,0.91489,6e-05,11.18854]
[1777884545625,38.81,79683.16,0.0,0.91469,6e-05,11.20746]
[1777884551014,38.81,79685.4,0.0,0.91482,6e-05,11.19497]
[1777884551064,38.81,79685.4,0.0,0.91482,6e-05,11.19497]
[1777884551097,38.81,79685.4,0.0,0.91482,6e-05,11.19497]
[1777884551233,38.81,79685.4,0.0,0.91482,6e-05,11.19497]
[1777884551281,38.81,79685.4,0.0,0.91482,6e-05,11.19497]
[1777884551330,38.81,79685.4,0.0,0.91482,6e-05,11.19497]
[1777884551331,38.81,79684.51,0.0,0.91478,6e-05,11.19965]
[1777884556701,38.81,79689.22,0.0,0.91504,6e-05,11.17374]
[1777884562014,38.81,79687.0,0.0,0.91493,6e-05,11.18524]
[1777884562066,38.81,79687.0,0.0,0.91493,6e-05,11.18524]
[1777884562076,38.81,79687.0,0.0,0.91493,6e-05,11.18524]
[1777884562530,38.81,79687.0,0.0,0.91493,6e-05,11.18524]
[1777884562580,38.81,79687.0,0.0,0.91493,6e-05,11.18524]
[1777884562581,38.81,79687.0,0.0,0.91493,6e-05,11.18524]
[1777884562536,38.81,79687.0,0.0,0.91493,6e-05,11.18505]
[1777884562831,38.81,79687.0,0.0,0.91493,6e-05,11.18505]
[1777884568786,38.8,79687.82,0.0,0.91498,6e-05,11.18007]
[1777884573165,38.8,79687.92,0.0,0.91499,6e-05,11.17934]
[1777884573210,38.8,79687.92,0.0,0.91499,6e-05,11.17934]
[1777884573336,38.8,79687.92,0.0,0.91499,6e-05,11.17934]
[1777884573384,38.8,79688.02,0.0,0.91502,6e-05,11.17489]
[1777884578242,38.8,79687.65,0.0,0.915,6e-05,11.17649]
[1777884578288,38.8,79687.65,0.0,0.915,6e-05,11.17649]
[1777884578331,38.8,79687.65,0.0,0.915,6e-05,11.17649]
[1777884583891,38.8,79687.76,0.0,0.91502,6e-05,11.17518]
[1777884588926,38.8,79687.77,0.0,0.91502,6e-05,11.1746]
[1777884593804,38.8,79687.76,0.0,0.91502,6e-05,11.17425]
[1777884593833,38.8,79687.76,0.0,0.91502,6e-05,11.17425]
[1777884593849,38.8,79687.76,0.0,0.91502,6e-05,11.17425]
[1777884594060,38.8,79687.76,0.0,0.91502,6e-05,11.17425]
[1777884594083,38.8,79687.76,0.0,0.91502,6e-05,11.17425]
[1777884594111,38.8,79687.76,0.0,0.91502,6e-05,11.17425]
[1777884594155,38.8,79688.12,0.0,0.91505,6e-05,11.17221]
[1777884596442,38.8,79688.54,0.0,0.91507,6e-05,11.16986]
[1777884596577,38.8,79688.54,0.0,0.91507,6e-05,11.16986]
[1777884596676,38.8,79688.04,0.0,0.91504,6e-05,11.17234]
[1777884599703,38.8,79687.64,0.0,0.91502,6e-05,11.17426]
[1777884599752,38.8,79687.64,0.0,0.91502,6e-05,11.17426]
[1777884599834,38.8,79687.64,0.0,0.91502,6e-05,11.17426]
[1777884601497,38.8,79687.41,0.0,0.91501,6e-05,11.17538]
[1777884601541,38.8,79687.41,0.0,0.91501,6e-05,11.17538]
[1777884601577,38.8,79687.41,0.0,0.91501,6e-05,11.17538]
[1777884601599,38.8,79687.28,0.0,0.91501,6e-05,11.17586]
[1777884602288,38.8,79687.28,0.0,0.91501,6e-05,11.17586]
[1777884602332,38.8,79687.28,0.0,0.91501,6e-05,11.17586]
[1777884602379,38.8,79685.84,0.0,0.91493,6e-05,11.18358]
[1777884602916,38.8,79685.84,0.0,0.91493,6e-05,11.18358]
[1777884603101,38.8,79685.84,0.0,0.91493,6e-05,11.18358]
[1777884603139,38.8,79675.85,0.0,0.91437,6e-05,11.23712]
[1777884604032,38.8,79667.25,0.0,0.91389,6e-05,11.2832]
[1777884606551,38.8,79667.35,0.0,0.9139,6e-05,11.28238]
[1777884606577,38.8,79667.35,0.0,0.9139,6e-05,11.28238]
[1777884606599,38.8,79667.35,0.0,0.9139,6e-05,11.28238]
[1777884606650,38.8,79667.21,0.0,0.91389,6e-05,11.28259]
[1777884607084,38.8,79667.21,0.0,0.91389,6e-05,11.28259]
[1777884607330,38.8,79667.21,0.0,0.91389,6e-05,11.28259]
[1777884607431,38.8,79666.63,0.0,0.91386,6e-05,11.28572]
[1777884609902,38.8,79667.46,0.0,0.91391,6e-05,11.2807]
[1777884609955,38.8,79667.46,0.0,0.91391,6e-05,11.2807]
[1777884610080,38.8,79667.46,0.0,0.91391,6e-05,11.2807]
[1777884613499,38.79,79663.21,0.0,0.91368,6e-05,11.30275]
[1777884613551,38.79,79663.21,0.0,0.91368,6e-05,11.30275]
[1777884613580,38.79,79663.21,0.0,0.91368,6e-05,11.30275]
[1777884613653,38.79,79662.95,0.0,0.91367,6e-05,11.30356]
[1777884619137,38.79,79663.33,0.0,0.91371,6e-05,11.30007]
[1777884622331,38.79,79663.68,0.0,0.91373,6e-05,11.29761]
[1777884622377,38.79,79663.68,0.0,0.91373,6e-05,11.29761]
[1777884622580,38.79,79663.68,0.0,0.91373,6e-05,11.29761]
[1777884623357,38.79,79663.86,0.0,0.91375,6e-05,11.29608]
[1777884623582,38.79,79663.86,0.0,0.91375,6e-05,11.29608]
[1777884624982,38.79,79663.52,0.0,0.91373,6e-05,11.29763]
[1777884624988,38.79,79663.52,0.0,0.91373,6e-05,11.29763]
[1777884625083,38.79,79663.52,0.0,0.91373,6e-05,11.29763]
[1777884625184,38.79,79663.52,0.0,0.91374,6e-05,11.29735]
[1777884630214,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631057,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631062,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631082,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631431,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631483,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631580,38.78,79659.13,0.0,0.9135,6e-05,11.31964]
[1777884631652,38.78,79658.65,0.0,0.91351,6e-05,11.31788]
[1777884637264,38.78,79663.14,0.0,0.91378,6e-05,11.29218]
[1777884640612,38.78,79663.11,0.0,0.91378,6e-05,11.29182]
[1777884640663,38.78,79663.11,0.0,0.91378,6e-05,11.29182]
[1777884640678,38.78,79663.28,0.0,0.91379,6e-05,11.29038]
[1777884640794,38.78,79663.28,0.0,0.91379,6e-05,11.29038]
[1777884640835,38.78,79663.28,0.0,0.91379,6e-05,11.29038]
[1777884640839,38.78,79663.28,0.0,0.91379,6e-05,11.29038]
[1777884641291,38.78,79663.18,0.0,0.91379,6e-05,11.29092]
[1777884644243,38.78,79662.92,0.0,0.91378,6e-05,11.29181]
[1777884644329,38.78,79662.92,0.0,0.91378,6e-05,11.29181]
[1777884645076,38.78,79662.95,0.0,0.91378,6e-05,11.29139]
[1777884645320,38.78,79658.67,0.0,0.91354,6e-05,11.31422]
[1777884650528,38.77,79657.97,0.0,0.91352,6e-05,11.31684]
[1777884650535,38.77,79657.97,0.0,0.91352,6e-05,11.31684]
[1777884650576,38.77,79657.97,0.0,0.91352,6e-05,11.31684]
[1777884650634,38.77,79657.97,0.0,0.91352,6e-05,11.31684]
[1777884650684,38.77,79657.97,0.0,0.91352,6e-05,11.31684]
[1777884650735,38.77,79657.51,0.0,0.9135,6e-05,11.31874]
[1777884650831,38.77,79657.51,0.0,0.9135,6e-05,11.31874]
[1777884656397,38.77,79657.05,0.0,0.91348,6e-05,11.31978]
[1777884659106,38.77,79656.2,0.0,0.91344,6e-05,11.32379]
[1777884659152,38.77,79656.2,0.0,0.91344,6e-05,11.32379]
[1777884659330,38.77,79656.2,0.0,0.91344,6e-05,11.32379]
[1777884659515,38.77,79656.2,0.0,0.91344,6e-05,11.32379]
[1777884659539,38.77,79656.2,0.0,0.91344,6e-05,11.32379]
[1777884659580,38.77,79656.2,0.0,0.91344,6e-05,11.32379]
[1777884659617,38.77,79656.16,0.0,0.91344,6e-05,11.32371]
[1777884662622,38.77,79656.16,0.0,0.91344,6e-05,11.32371]
[1777884662850,38.77,79656.16,0.0,0.91346,6e-05,11.32256]
[1777884662893,38.77,79656.16,0.0,0.91346,6e-05,11.32256]
[1777884663080,38.77,79656.16,0.0,0.91346,6e-05,11.32256]
[1777884663447,38.77,79661.66,0.0,0.91377,6e-05,11.29287]
[1777884667986,38.76,79662.9,0.0,0.91385,6e-05,11.28524]
[1777884668028,38.76,79662.9,0.0,0.91385,6e-05,11.28524]
[1777884668078,38.76,79662.9,0.0,0.91385,6e-05,11.28524]
[1777884668485,38.76,79662.9,0.0,0.91385,6e-05,11.28524]
[1777884668576,38.76,79662.9,0.0,0.91385,6e-05,11.28524]
[1777884668606,38.76,79662.9,0.0,0.91385,6e-05,11.28524]
[1777884668678,38.76,79662.46,0.0,0.91383,6e-05,11.28716]
[1777884669633,38.76,79662.46,0.0,0.91383,6e-05,11.28716]
[1777884669835,38.76,79662.58,0.0,0.91383,6e-05,11.28628]
[1777884672439,38.76,79660.08,0.0,0.9137,6e-05,11.29954]
[1777884672482,38.76,79660.08,0.0,0.9137,6e-05,11.29954]
[1777884672578,38.76,79660.08,0.0,0.9137,6e-05,11.29954]
[1777884672584,38.76,79655.07,0.0,0.91341,6e-05,11.32638]
[1777884672870,38.76,79655.07,0.0,0.91341,6e-05,11.32638]
[1777884673077,38.76,79655.07,0.0,0.91341,6e-05,11.32638]
[1777884673087,38.76,79655.07,0.0,0.91341,6e-05,11.32638]
[1777884675259,38.76,79651.82,0.0,0.91324,6e-05,11.3434]
[1777884675327,38.76,79651.82,0.0,0.91324,6e-05,11.3434]
[1777884675531,38.76,79647.65,0.0,0.913,6e-05,11.36565]
[1777884678552,38.76,79657.87,0.0,0.91359,6e-05,11.3094]
[1777884680016,38.76,79657.61,0.0,0.91358,6e-05,11.31046]
[1777884680077,38.76,79657.61,0.0,0.91358,6e-05,11.31046]
[1777884680273,38.76,79657.61,0.0,0.91358,6e-05,11.31046]
[1777884680330,38.76,79657.61,0.0,0.91358,6e-05,11.31046]
[1777884680357,38.76,79657.61,0.0,0.91358,6e-05,11.31046]
[1777884680566,38.76,79657.15,0.0,0.91356,6e-05,11.31268]
[1777884681924,38.76,79656.31,0.0,0.91351,6e-05,11.31694]
[1777884684345,38.76,79656.36,0.0,0.91352,6e-05,11.31612]
[1777884684578,38.76,79656.36,0.0,0.91352,6e-05,11.31612]
[1777884685758,38.76,79656.36,0.0,0.91352,6e-05,11.31585]
[1777884688416,38.75,79655.89,0.0,0.91351,6e-05,11.31756]
[1777884688576,38.75,79655.89,0.0,0.91351,6e-05,11.31756]
[1777884688624,38.75,79655.86,0.0,0.91351,6e-05,11.31745]
[1777884690923,38.75,79652.5,0.0,0.91332,6e-05,11.33506]
[1777884691076,38.75,79652.5,0.0,0.91332,6e-05,11.33506]
[1777884693659,38.75,79643.98,0.0,0.91287,6e-05,11.37654]
[1777884694666,38.75,79630.14,0.0,0.91208,6e-05,11.45128]
[1777884696680,38.73,79628.22,0.0,0.91208,6e-05,11.45144]
[1777884701715,38.72,79631.67,0.0,0.91233,6e-05,11.42735]
[1777884703729,38.72,79627.19,0.0,0.91208,6e-05,11.45149]
[1777884704643,38.72,79627.19,0.0,0.91208,6e-05,11.45149]
[1777884704736,38.72,79626.34,0.0,0.91203,6e-05,11.45598]
[1777884704831,38.72,79626.34,0.0,0.91203,6e-05,11.45598]
[1777884705142,38.72,79626.34,0.0,0.91203,6e-05,11.45598]
[1777884705331,38.72,79626.34,0.0,0.91203,6e-05,11.45598]
[1777884705742,38.72,79626.08,0.0,0.91202,6e-05,11.45724]
[1777884710778,38.72,79624.76,0.0,0.91195,6e-05,11.46362]
[1777884712474,38.72,79623.54,0.0,0.91188,6e-05,11.47009]
[1777884712576,38.72,79623.54,0.0,0.91188,6e-05,11.47009]
[1777884712751,38.72,79623.54,0.0,0.91188,6e-05,11.47009]
[1777884712792,38.72,79623.47,0.0,0.91188,6e-05,11.47029]
[1777884712833,38.72,79623.47,0.0,0.91188,6e-05,11.47029]
[1777884718835,38.71,79620.68,0.0,0.91173,6e-05,11.48422]
[1777884721856,38.71,79608.98,0.0,0.91106,6e-05,11.54734]
[1777884722863,38.71,79612.74,0.0,0.91131,6e-05,11.52377]
[1777884723986,38.71,79612.74,0.0,0.91131,6e-05,11.52377]
[1777884724075,38.71,79612.74,0.0,0.91131,6e-05,11.52377]
[1777884724718,38.71,79612.74,0.0,0.91131,6e-05,11.52377]
[1777884724819,38.7,79614.9,0.0,0.91146,6e-05,11.50905]
[1777884724835,38.7,79614.9,0.0,0.91146,6e-05,11.50905]
[1777884729911,38.7,79617.85,0.0,0.91165,6e-05,11.49184]
[1777884732944,38.7,79619.46,0.0,0.91174,6e-05,11.48264]
[1777884733080,38.7,79619.46,0.0,0.91174,6e-05,11.48264]
[1777884733181,38.7,79620.73,0.0,0.91182,6e-05,11.47552]
[1777884734480,38.7,79620.73,0.0,0.91182,6e-05,11.47552]
[1777884734583,38.7,79620.73,0.0,0.91182,6e-05,11.47552]
[1777884738672,38.68,79626.45,0.0,0.91226,6e-05,11.43343]
[1777884738830,38.68,79626.45,0.0,0.91226,6e-05,11.43343]
[1777884738773,38.68,79630.63,0.0,0.9125,6e-05,11.4105]
[1777884739982,38.68,79635.38,0.0,0.91278,6e-05,11.38426]
[1777884741295,38.68,79635.38,0.0,0.91278,6e-05,11.38426]
[1777884741333,38.68,79635.38,0.0,0.91278,6e-05,11.38426]
[1777884741397,38.68,79639.04,0.0,0.91299,6e-05,11.36398]
[1777884743003,38.67,79643.23,0.0,0.91324,6e-05,11.34051]
[1777884745017,38.67,79648.69,0.0,0.91356,6e-05,11.31029]
[1777884748558,38.67,79648.71,0.0,0.91356,6e-05,11.30961]
[1777884748580,38.67,79648.71,0.0,0.91356,6e-05,11.30961]
[1777884748660,38.67,79646.42,0.0,0.91344,6e-05,11.32173]
[1777884749308,38.67,79646.42,0.0,0.91344,6e-05,11.32173]
[1777884749331,38.67,79646.42,0.0,0.91344,6e-05,11.32173]
[1777884754844,38.67,79645.87,0.0,0.91344,6e-05,11.31953]
[1777884754080,38.67,79642.24,0.0,0.91324,6e-05,11.33891]
[1777884755081,38.67,79642.24,0.0,0.91324,6e-05,11.33891]
[1777884755523,38.67,79642.24,0.0,0.91324,6e-05,11.33891]
[1777884755578,38.67,79642.24,0.0,0.91324,6e-05,11.33891]
[1777884755680,38.67,79641.44,0.0,0.9132,6e-05,11.34294]
[1777884761129,38.66,79641.48,0.0,0.91322,6e-05,11.34086]
[1777884762761,38.66,79641.48,0.0,0.91322,6e-05,11.34086]
[1777884762827,38.66,79641.48,0.0,0.91322,6e-05,11.34086]
[1777884762863,38.66,79641.19,0.0,0.91321,6e-05,11.34182]
[1777884763414,38.66,79641.19,0.0,0.91321,6e-05,11.34182]
[1777884763579,38.66,79641.19,0.0,0.91321,6e-05,11.34182]
[1777884769185,38.66,79644.58,0.0,0.91342,6e-05,11.32174]
[1777884774220,38.66,79644.79,0.0,0.91344,6e-05,11.31933]
[1777884775156,38.66,79644.79,0.0,0.91344,6e-05,11.31933]
[1777884775325,38.66,79644.79,0.0,0.91344,6e-05,11.31933]
[1777884775451,38.66,79644.79,0.0,0.91344,6e-05,11.31933]
[1777884775576,38.66,79644.79,0.0,0.91344,6e-05,11.31933]
[1777884775654,38.66,79644.9,0.0,0.91345,6e-05,11.31848]
[1777884780416,38.66,79646.9,0.0,0.91357,6e-05,11.3071]
[1777884780511,38.66,79646.9,0.0,0.91357,6e-05,11.3071]
[1777884780517,38.66,79654.77,0.0,0.91402,6e-05,11.26468]
[1777884781456,38.66,79654.77,0.0,0.91402,6e-05,11.26468]
[1777884781579,38.66,79654.77,0.0,0.91402,6e-05,11.26468]
[1777884787311,38.66,79656.64,0.0,0.91413,6e-05,11.25396]
[1777884791573,38.65,79656.7,0.0,0.91414,6e-05,11.25337]
[1777884791826,38.65,79656.7,0.0,0.91414,6e-05,11.25337]
[1777884791728,38.66,79659.45,0.0,0.91429,6e-05,11.23861]
[1777884792099,38.66,79659.45,0.0,0.91429,6e-05,11.23861]
[1777884792331,38.66,79659.45,0.0,0.91429,6e-05,11.23861]
[1777884792346,38.66,79659.71,0.0,0.9143,6e-05,11.23746]
[1777884797381,38.66,79657.13,0.0,0.91415,6e-05,11.25191]
[1777884798725,38.66,79657.13,0.0,0.91415,6e-05,11.25191]
[1777884798826,38.66,79657.13,0.0,0.91415,6e-05,11.25191]
[1777884798826,38.66,79656.54,0.0,0.91412,6e-05,11.25482]
[1777884799395,38.66,79657.01,0.0,0.91415,6e-05,11.25228]
[1777884799987,38.66,79657.01,0.0,0.91415,6e-05,11.25228]
[1777884800076,38.66,79657.01,0.0,0.91415,6e-05,11.25228]
[1777884805436,38.65,79658.33,0.0,0.91423,6e-05,11.24432]
[1777884808297,38.65,79658.23,0.0,0.91423,6e-05,11.2446]
[1777884808326,38.65,79658.23,0.0,0.91423,6e-05,11.2446]
[1777884808458,38.65,79658.11,0.0,0.91422,6e-05,11.24512]
[1777884809507,38.65,79658.11,0.0,0.91422,6e-05,11.24512]
[1777884809580,38.65,79658.11,0.0,0.91422,6e-05,11.24512]
[1777884809678,38.65,79663.7,0.0,0.91454,6e-05,11.21482]
[1777884813493,38.65,79673.46,0.0,0.91511,6e-05,11.15821]
[1777884814073,38.65,79673.46,0.0,0.91511,6e-05,11.15821]
[1777884814327,38.65,79673.46,0.0,0.91511,6e-05,11.15821]
[1777884814500,38.65,79673.14,0.0,0.9151,6e-05,11.15993]
[1777884815213,38.65,79673.14,0.0,0.9151,6e-05,11.15993]
[1777884815328,38.65,79673.14,0.0,0.9151,6e-05,11.15993]
[1777884820543,38.65,79672.84,0.0,0.91508,6e-05,11.16148]
[1777884825731,38.65,79675.22,0.0,0.91521,6e-05,11.14861]
[1777884825826,38.65,79675.22,0.0,0.91521,6e-05,11.14861]
[1777884825886,38.65,79672.95,0.0,0.91509,6e-05,11.16078]
[1777884827627,38.65,79673.3,0.0,0.91511,6e-05,11.1589]
[1777884827832,38.65,79673.3,0.0,0.91511,6e-05,11.1589]
[1777884831620,38.65,79677.71,0.0,0.91535,6e-05,11.13505]
[1777884832853,38.65,79677.71,0.0,0.91535,6e-05,11.13505]
[1777884832627,38.65,79682.76,0.0,0.91564,6e-05,11.10791]
[1777884833080,38.65,79682.76,0.0,0.91564,6e-05,11.10791]
[1777884838086,38.65,79681.97,0.0,0.91559,6e-05,11.11239]
[1777884838517,38.65,79681.97,0.0,0.91559,6e-05,11.11239]
[1777884838577,38.65,79681.97,0.0,0.91559,6e-05,11.11239]
[1777884841081,38.65,79678.75,0.0,0.91541,6e-05,11.1298]
[1777884841690,38.65,79679.05,0.0,0.91543,6e-05,11.12821]
[1777884842096,38.65,79679.05,0.0,0.91543,6e-05,11.12821]
[1777884842327,38.65,79679.05,0.0,0.91543,6e-05,11.12821]
[1777884847733,38.65,79681.73,0.0,0.91557,6e-05,11.11396]
[1777884851510,38.65,79682.03,0.0,0.91559,6e-05,11.11245]
[1777884851583,38.65,79682.03,0.0,0.91559,6e-05,11.11245]
[1777884851760,38.65,79682.1,0.0,0.91559,6e-05,11.11212]
[1777884854786,38.65,79693.57,0.0,0.91623,6e-05,11.0507]
[1777884855794,38.65,79701.03,0.0,0.91664,6e-05,11.01082]
[1777884856353,38.65,79701.03,0.0,0.91664,6e-05,11.01082]
[1777884856578,38.65,79701.03,0.0,0.91664,6e-05,11.01082]
[1777884856801,38.65,79700.53,0.0,0.91661,6e-05,11.01363]
[1777884857813,38.65,79690.98,0.0,0.91608,6e-05,11.06496]
[1777884859826,38.66,79690.71,0.0,0.91606,6e-05,11.0667]
[1777884860435,38.66,79690.71,0.0,0.91606,6e-05,11.0667]
[1777884860576,38.66,79690.71,0.0,0.91606,6e-05,11.0667]
[1777884862973,38.66,79689.54,0.0,0.916,6e-05,11.07328]
[1777884863076,38.66,79689.54,0.0,0.916,6e-05,11.07328]
[1777884863856,38.66,79689.55,0.0,0.916,6e-05,11.07341]
[1777884867693,38.66,79689.42,0.0,0.91599,6e-05,11.07429]
[1777884867827,38.66,79689.42,0.0,0.91599,6e-05,11.07429]
[1777884873926,38.66,79692.68,0.0,0.91618,6e-05,11.05395]
[1777884874747,38.66,79692.68,0.0,0.91618,6e-05,11.05395]
[1777884874826,38.66,79692.68,0.0,0.91618,6e-05,11.05395]
[1777884876272,38.66,79689.99,0.0,0.91603,6e-05,11.0686]
[1777884876332,38.66,79689.99,0.0,0.91603,6e-05,11.0686]
[1777884876947,38.66,79690.64,0.0,0.91607,6e-05,11.06522]
[1777884881981,38.66,79692.12,0.0,0.91614,6e-05,11.05784]
[1777884887017,38.66,79691.78,0.0,0.91612,6e-05,11.06023]
[1777884892054,38.66,79691.71,0.0,0.91611,6e-05,11.06116]
[1777884894872,38.66,79691.99,0.0,0.91612,6e-05,11.05977]
[1777884895077,38.66,79692.12,0.0,0.91613,6e-05,11.05931]
[1777884899351,38.66,79692.01,0.0,0.91612,6e-05,11.06024]
[1777884899576,38.66,79692.01,0.0,0.91612,6e-05,11.06024]
[1777884899677,38.66,79691.53,0.0,0.91609,6e-05,11.06293]
[1777884905336,38.66,79691.59,0.0,0.91609,6e-05,11.06318]
[1777884905578,38.66,79691.59,0.0,0.91609,6e-05,11.06318]
[1777884911278,38.67,79689.07,0.0,0.91594,6e-05,11.07715]
[1777884911329,38.67,79689.07,0.0,0.91594,6e-05,11.07715]
[1777884912348,38.67,79688.98,0.0,0.91594,6e-05,11.07782]
[1777884912576,38.67,79688.98,0.0,0.91594,6e-05,11.07782]
[1777884912677,38.67,79689.38,0.0,0.91596,6e-05,11.07576]
[1777884918237,38.67,79692.91,0.0,0.91615,6e-05,11.0575]
[1777884923273,38.67,79693.23,0.0,0.91616,6e-05,11.05638]
[1777884925287,38.67,79701.99,0.0,0.91664,6e-05,11.00974]
[1777884927300,38.67,79704.15,0.0,0.91676,6e-05,10.9986]
[1777884932336,38.67,79704.5,0.0,0.9168,6e-05,10.99291]
[1777884933343,38.67,79715.51,0.0,0.91741,5e-05,10.93399]
[1777884934350,38.67,79716.68,0.0,0.91747,5e-05,10.92768]
[1777884939385,38.67,79717.29,0.0,0.91751,5e-05,10.92409]
[1777884944420,38.67,79717.71,0.0,0.91754,5e-05,10.92156]
[1777884948448,38.67,79723.09,0.0,0.91783,5e-05,10.89276]
[1777884951472,38.67,79734.57,0.0,0.91846,5e-05,10.83176]
[1777884952796,38.67,79734.57,0.0,0.91846,5e-05,10.83176]
[1777884952826,38.67,79734.57,0.0,0.91846,5e-05,10.83176]
[1777884952898,38.67,79742.83,0.0,0.91891,5e-05,10.78807]
[1777884955497,38.67,79748.11,0.0,0.91919,5e-05,10.76063]
[1777884958571,38.67,79747.42,0.0,0.91915,5e-05,10.76447]
[1777884958830,38.67,79747.42,0.0,0.91915,5e-05,10.76447]
[1777884958914,38.67,79747.45,0.0,0.91914,5e-05,10.76469]
[1777884962674,38.67,79738.67,0.0,0.91866,5e-05,10.81188]
[1777884965090,38.67,79738.94,0.0,0.91867,5e-05,10.81067]
[1777884969239,38.67,79738.84,0.0,0.91866,5e-05,10.81165]
[1777884969336,38.67,79738.84,0.0,0.91866,5e-05,10.81165]
[1777884969595,38.67,79738.88,0.0,0.91867,5e-05,10.81155]
[1777884973520,38.67,79738.4,0.0,0.91864,5e-05,10.81442]
[1777884973584,38.67,79738.4,0.0,0.91864,5e-05,10.81442]
[1777884978658,38.67,79738.85,0.0,0.91865,5e-05,10.81266]
[1777884980990,38.67,79738.85,0.0,0.91865,5e-05,10.81276]
[1777884981075,38.67,79738.85,0.0,0.91865,5e-05,10.81276]
[1777884981070,38.67,79738.85,0.0,0.91865,5e-05,10.81297]
[1777884983379,38.67,79740.28,0.0,0.91873,5e-05,10.80551]
[1777884983577,38.67,79740.28,0.0,0.91873,5e-05,10.80551]
[1777884988728,38.68,79739.87,0.0,0.9187,5e-05,10.8083]
[1777884993836,38.68,79738.7,0.0,0.91866,5e-05,10.81121]
[1777884994070,38.68,79738.7,0.0,0.91866,5e-05,10.81121]
[1777884994080,38.68,79738.7,0.0,0.91866,5e-05,10.81121]
[1777884993937,38.68,79738.66,0.0,0.91865,5e-05,10.81152]
[1777884994331,38.68,79738.66,0.0,0.91865,5e-05,10.81152]
[1777884999701,38.68,79738.85,0.0,0.91866,5e-05,10.81097]
[1777884999832,38.68,79738.85,0.0,0.91866,5e-05,10.81097]
[1777885000099,38.68,79738.85,0.0,0.91866,5e-05,10.81097]
[1777884999929,38.68,79740.25,0.0,0.91873,5e-05,10.80364]
[1777885000328,38.68,79740.25,0.0,0.91873,5e-05,10.80364]
[1777885000812,38.68,79733.93,0.0,0.91839,5e-05,10.83725]
[1777885005144,38.68,79731.6,0.0,0.91826,5e-05,10.84977]
[1777885005333,38.68,79731.6,0.0,0.91826,5e-05,10.84977]
[1777885005435,38.68,79731.6,0.0,0.91826,5e-05,10.84977]
[1777885005579,38.68,79731.6,0.0,0.91826,5e-05,10.84977]
[1777885005847,38.68,79731.71,0.0,0.91827,5e-05,10.84922]
[1777885013902,38.68,79730.99,0.0,0.91822,5e-05,10.85339]
[1777885017256,38.68,79731.02,0.0,0.91823,5e-05,10.85333]
[1777885017330,38.68,79731.02,0.0,0.91823,5e-05,10.85333]
[1777885017802,38.68,79731.02,0.0,0.91823,5e-05,10.85333]
[1777885017840,38.68,79731.02,0.0,0.91823,5e-05,10.85333]
[1777885017930,38.68,79731.06,0.0,0.91823,5e-05,10.85323]
[1777885022966,38.68,79734.38,0.0,0.9184,5e-05,10.83595]
[1777885025845,38.68,79736.13,0.0,0.9185,5e-05,10.82685]
[1777885026085,38.68,79736.13,0.0,0.9185,5e-05,10.82685]
[1777885026095,38.68,79736.2,0.0,0.9185,5e-05,10.82668]
[1777885026158,38.68,79736.2,0.0,0.9185,5e-05,10.82668]
[1777885026328,38.68,79736.2,0.0,0.9185,5e-05,10.82668]
[1777885031394,38.68,79736.76,0.0,0.91852,5e-05,10.82412]
[1777885031587,38.68,79736.76,0.0,0.91852,5e-05,10.82412]
[1777885031617,38.68,79736.76,0.0,0.91852,5e-05,10.82412]
[1777885031826,38.68,79736.76,0.0,0.91852,5e-05,10.82412]
[1777885032029,38.68,79736.24,0.0,0.9185,5e-05,10.82699]
[1777885037146,38.68,79732.99,0.0,0.91831,5e-05,10.84466]
[1777885037340,38.68,79732.48,0.0,0.91829,5e-05,10.84743]
[1777885037492,38.68,79732.48,0.0,0.91829,5e-05,10.84743]
[1777885037583,38.68,79732.48,0.0,0.91829,5e-05,10.84743]
[1777885038102,38.68,79732.26,0.0,0.91827,5e-05,10.84866]
[1777885043137,38.68,79743.93,0.0,0.9189,5e-05,10.78719]
[1777885045178,38.68,79742.28,0.0,0.91881,5e-05,10.79622]
[1777885045328,38.68,79742.28,0.0,0.91881,5e-05,10.79622]
[1777885045949,38.68,79742.28,0.0,0.91881,5e-05,10.79622]
[1777885046082,38.68,79742.28,0.0,0.91881,5e-05,10.79622]
[1777885046044,38.68,79742.28,0.0,0.91881,5e-05,10.79636]
[1777885051193,38.69,79736.24,0.0,0.9185,5e-05,10.8253]
[1777885053847,38.69,79732.67,0.0,0.91831,5e-05,10.84431]
[1777885054081,38.69,79732.67,0.0,0.91831,5e-05,10.84431]
[1777885054131,38.69,79734.22,0.0,0.91839,5e-05,10.8362]
[1777885054206,38.69,79734.22,0.0,0.91839,5e-05,10.8362]
[1777885054332,38.69,79734.22,0.0,0.91839,5e-05,10.8362]
[1777885057237,38.69,79739.26,0.0,0.91866,5e-05,10.80964]
[1777885059022,38.69,79739.26,0.0,0.91866,5e-05,10.80964]
[1777885059078,38.69,79739.26,0.0,0.91866,5e-05,10.80964]
[1777885063886,38.69,79740.22,0.0,0.91871,5e-05,10.80507]
[1777885064085,38.69,79740.22,0.0,0.91871,5e-05,10.80507]
[1777885064111,38.69,79740.21,0.0,0.9187,5e-05,10.80533]
[1777885064749,38.69,79740.21,0.0,0.9187,5e-05,10.80533]
[1777885064828,38.69,79740.21,0.0,0.9187,5e-05,10.80533]
[1777885070330,38.69,79741.33,0.0,0.91876,5e-05,10.80002]
[1777885071337,38.69,79756.73,0.0,0.91959,5e-05,10.71874]
[1777885072344,38.69,79750.33,0.0,0.91924,5e-05,10.75276]
[1777885073988,38.69,79750.33,0.0,0.91924,5e-05,10.75276]
[1777885074082,38.69,79750.33,0.0,0.91924,5e-05,10.75276]
[1777885074089,38.69,79750.14,0.0,0.91923,5e-05,10.75413]
[1777885074267,38.69,79750.14,0.0,0.91923,5e-05,10.75413]
[1777885074334,38.69,79750.14,0.0,0.91923,5e-05,10.75413]
[1777885080399,38.69,79749.44,0.0,0.91918,5e-05,10.75882]
[1777885083421,38.69,79741.39,0.0,0.91874,5e-05,10.80185]
[1777885086041,38.69,79740.8,0.0,0.91871,5e-05,10.80506]
[1777885086082,38.69,79740.8,0.0,0.91871,5e-05,10.80506]
[1777885086083,38.69,79740.68,0.0,0.9187,5e-05,10.80584]
[1777885086395,38.69,79740.68,0.0,0.9187,5e-05,10.80584]
[1777885086579,38.69,79740.68,0.0,0.9187,5e-05,10.80584]
[1777885092483,38.69,79730.86,0.0,0.91816,5e-05,10.8583]
[1777885096156,38.69,79730.27,0.0,0.91813,5e-05,10.86142]
[1777885096332,38.69,79729.45,0.0,0.91809,5e-05,10.86575]
[1777885096446,38.69,79729.45,0.0,0.91809,5e-05,10.86575]
[1777885096582,38.69,79729.45,0.0,0.91809,5e-05,10.86575]
[1777885096625,38.69,79729.27,0.0,0.91808,5e-05,10.86669]
[1777885102554,38.69,79729.27,0.0,0.91808,5e-05,10.86647]
[1777885104426,38.69,79729.27,0.0,0.91808,5e-05,10.86647]
[1777885104583,38.69,79729.27,0.0,0.91808,5e-05,10.86647]
[1777885106256,38.69,79729.27,0.0,0.91808,5e-05,10.86637]
[1777885106329,38.69,79729.27,0.0,0.91808,5e-05,10.86637]
[1777885106583,38.69,79729.16,0.0,0.91807,5e-05,10.86685]
[1777885111579,38.69,79727.7,0.0,0.918,5e-05,10.87429]
[1777885111841,38.69,79727.7,0.0,0.918,5e-05,10.87429]
[1777885113632,38.69,79720.86,0.0,0.91765,5e-05,10.90669]
[1777885114638,38.69,79710.74,0.0,0.9171,5e-05,10.96044]
[1777885115646,38.69,79709.71,0.0,0.91704,6e-05,10.9657]
[1777885117040,38.69,79709.71,0.0,0.91704,6e-05,10.9657]
[1777885117083,38.69,79709.71,0.0,0.91704,6e-05,10.9657]
[1777885117141,38.69,79709.07,0.0,0.91701,6e-05,10.96864]
[1777885117988,38.69,79709.07,0.0,0.91701,6e-05,10.96864]
[1777885118085,38.69,79709.07,0.0,0.91701,6e-05,10.96864]
[1777885123702,38.69,79686.14,0.0,0.91576,6e-05,11.08986]
[1777885124709,38.69,79680.7,0.0,0.91545,6e-05,11.11941]
[1777885128727,38.69,79682.78,0.0,0.91556,6e-05,11.10849]
[1777885128832,38.69,79682.78,0.0,0.91556,6e-05,11.10849]
[1777885129010,38.69,79682.78,0.0,0.91556,6e-05,11.10849]
[1777885129083,38.69,79682.78,0.0,0.91556,6e-05,11.10849]
[1777885129111,38.69,79682.75,0.0,0.91556,6e-05,11.10862]
[1777885134829,38.69,79682.73,0.0,0.91556,6e-05,11.10859]
[1777885135089,38.69,79682.73,0.0,0.91556,6e-05,11.10859]
[1777885135200,38.69,79682.73,0.0,0.91556,6e-05,11.10859]
[1777885135092,38.69,79682.8,0.0,0.91557,6e-05,11.10819]
[1777885135337,38.69,79682.8,0.0,0.91557,6e-05,11.10819]
[1777885135787,38.69,79688.89,0.0,0.91591,6e-05,11.07551]
[1777885136794,38.69,79696.36,0.0,0.91632,6e-05,11.03555]
[1777885138808,38.69,79699.89,0.0,0.91651,6e-05,11.01688]
[1777885139605,38.69,79699.89,0.0,0.91651,6e-05,11.01688]
[1777885139834,38.69,79699.89,0.0,0.91651,6e-05,11.01688]
[1777885139944,38.69,79699.89,0.0,0.91651,6e-05,11.01688]
[1777885140089,38.69,79699.89,0.0,0.91651,6e-05,11.01688]
[1777885140147,38.69,79699.72,0.0,0.9165,6e-05,11.01791]
[1777885145621,38.69,79701.55,0.0,0.91662,6e-05,11.00681]
[1777885145832,38.69,79701.55,0.0,0.91662,6e-05,11.00681]
[1777885145943,38.69,79701.55,0.0,0.91662,6e-05,11.00681]
[1777885146087,38.69,79701.55,0.0,0.91662,6e-05,11.00681]
[1777885146159,38.69,79700.96,0.0,0.91659,6e-05,11.00946]
[1777885150430,38.68,79700.75,0.0,0.91659,6e-05,11.00984]
[1777885150584,38.68,79700.75,0.0,0.91659,6e-05,11.00984]
[1777885150893,38.68,79700.69,0.0,0.91659,6e-05,11.00991]
[1777885155928,38.68,79700.65,0.0,0.9166,6e-05,11.00888]
[1777885159127,38.68,79698.71,0.0,0.91649,6e-05,11.01876]
[1777885159178,38.68,79709.73,0.0,0.91711,6e-05,10.95947]
[1777885159331,38.68,79709.73,0.0,0.91711,6e-05,10.95947]
[1777885159956,38.68,79714.76,0.0,0.91738,5e-05,10.93266]
[1777885164990,38.68,79713.97,0.0,0.91735,5e-05,10.93622]
[1777885170027,38.68,79713.14,0.0,0.91731,5e-05,10.94001]
[1777885175062,38.68,79710.36,0.0,0.91718,5e-05,10.9505]
[1777885177902,38.68,79710.15,0.0,0.91718,5e-05,10.95134]
[1777885178085,38.68,79710.15,0.0,0.91718,5e-05,10.95134]
[1777885178183,38.67,79705.38,0.0,0.91692,6e-05,10.97652]
[1777885178412,38.67,79705.38,0.0,0.91692,6e-05,10.97652]
[1777885178582,38.67,79705.38,0.0,0.91692,6e-05,10.97652]
[1777885181911,38.67,79705.31,0.0,0.91692,6e-05,10.97655]
[1777885182080,38.67,79705.31,0.0,0.91692,6e-05,10.97655]
[1777885183179,38.67,79702.24,0.0,0.91675,6e-05,10.99278]
[1777885183267,38.67,79697.02,0.0,0.91646,6e-05,11.02033]
[1777885183331,38.67,79697.02,0.0,0.91646,6e-05,11.02033]
[1777885184126,38.67,79695.0,0.0,0.91635,6e-05,11.03113]
[1777885184365,38.67,79695.0,0.0,0.91635,6e-05,11.03113]
[1777885184582,38.67,79695.0,0.0,0.91635,6e-05,11.03113]
[1777885189405,38.67,79698.57,0.0,0.91654,6e-05,11.01281]
[1777885189582,38.67,79698.57,0.0,0.91654,6e-05,11.01281]
[1777885189711,38.67,79698.57,0.0,0.91654,6e-05,11.01281]
[1777885189834,38.67,79698.57,0.0,0.91654,6e-05,11.01281]
[1777885190168,38.67,79698.37,0.0,0.91653,6e-05,11.01406]
[1777885195203,38.68,79698.72,0.0,0.91654,6e-05,11.01322]
[1777885196625,38.68,79697.41,0.0,0.91646,6e-05,11.0204]
[1777885196833,38.68,79697.41,0.0,0.91646,6e-05,11.0204]
[1777885196898,38.68,79697.41,0.0,0.91646,6e-05,11.0204]
[1777885197083,38.68,79697.41,0.0,0.91646,6e-05,11.0204]
[1777885198224,38.68,79697.44,0.0,0.91646,6e-05,11.02057]
[1777885202252,38.68,79686.38,0.0,0.91584,6e-05,11.08041]
[1777885202986,38.68,79686.38,0.0,0.91584,6e-05,11.08041]
[1777885203078,38.68,79686.38,0.0,0.91584,6e-05,11.08041]
[1777885203275,38.68,79686.38,0.0,0.91584,6e-05,11.08041]
[1777885203259,38.68,79686.0,0.0,0.91582,6e-05,11.08251]
[1777885203338,38.68,79686.0,0.0,0.91582,6e-05,11.08251]
[1777885209301,38.68,79685.42,0.0,0.91578,6e-05,11.08599]
[1777885212067,38.68,79685.91,0.0,0.91581,6e-05,11.08348]
[1777885212094,38.68,79685.91,0.0,0.91581,6e-05,11.08348]
[1777885212322,38.68,79684.86,0.0,0.91575,6e-05,11.08917]
[1777885212754,38.68,79684.86,0.0,0.91575,6e-05,11.08917]
[1777885212835,38.68,79684.86,0.0,0.91575,6e-05,11.08917]
[1777885218908,38.68,79682.62,0.0,0.91562,6e-05,11.10142]
[1777885219080,38.68,79682.62,0.0,0.91562,6e-05,11.10142]
[1777885219147,38.68,79682.62,0.0,0.91562,6e-05,11.10142]
[1777885219335,38.68,79682.62,0.0,0.91562,6e-05,11.10142]
[1777885219295,38.68,79683.68,0.0,0.91568,6e-05,11.09581]
[1777885224407,38.68,79684.02,0.0,0.9157,6e-05,11.09424]
[1777885227539,38.68,79683.22,0.0,0.91565,6e-05,11.09864]
[1777885227579,38.68,79683.22,0.0,0.91565,6e-05,11.09864]
[1777885227825,38.68,79683.22,0.0,0.91565,6e-05,11.09864]
[1777885228080,38.68,79683.22,0.0,0.91565,6e-05,11.09864]
[1777885228177,38.68,79684.14,0.0,0.9157,6e-05,11.09374]
[1777885233056,38.68,79681.17,0.0,0.91556,6e-05,11.10614]
[1777885234867,38.68,79681.21,0.0,0.91556,6e-05,11.106]
[1777885235051,38.68,79681.21,0.0,0.91556,6e-05,11.106]
[1777885235077,38.68,79681.21,0.0,0.91556,6e-05,11.106]
[1777885235147,38.68,79681.98,0.0,0.9156,6e-05,11.1019]
[1777885235369,38.68,79681.98,0.0,0.9156,6e-05,11.1019]
[1777885235396,38.68,79681.98,0.0,0.9156,6e-05,11.1019]
[1777885235582,38.68,79681.98,0.0,0.9156,6e-05,11.1019]
[1777885241873,38.68,79682.68,0.0,0.91564,6e-05,11.09838]
[1777885241925,38.68,79682.68,0.0,0.91564,6e-05,11.09838]
[1777885242087,38.68,79682.68,0.0,0.91564,6e-05,11.09838]
[1777885245704,38.68,79681.53,0.0,0.91557,6e-05,11.10477]
[1777885245781,38.68,79681.53,0.0,0.91557,6e-05,11.10477]
[1777885245828,38.68,79681.53,0.0,0.91557,6e-05,11.10477]
[1777885245882,38.68,79681.53,0.0,0.91557,6e-05,11.10481]
[1777885251596,38.68,79682.22,0.0,0.91561,6e-05,11.10139]
[1777885252870,38.68,79682.22,0.0,0.91561,6e-05,11.10139]
[1777885252923,38.68,79682.22,0.0,0.91561,6e-05,11.10139]
[1777885253055,38.68,79682.22,0.0,0.91561,6e-05,11.10139]
[1777885253085,38.68,79682.22,0.0,0.91561,6e-05,11.10139]
[1777885253119,38.68,79681.44,0.0,0.91557,6e-05,11.10562]
[1777885253610,38.68,79671.25,0.0,0.915,6e-05,11.16043]
[1777885254871,38.68,79671.25,0.0,0.915,6e-05,11.16043]
[1777885254921,38.68,79671.25,0.0,0.915,6e-05,11.16043]
[1777885255077,38.68,79671.25,0.0,0.915,6e-05,11.16043]
[1777885255179,38.68,79665.68,0.0,0.91468,6e-05,11.19037]
[1777885261309,38.68,79662.99,0.0,0.91454,6e-05,11.20446]
[1777885261327,38.68,79662.99,0.0,0.91454,6e-05,11.20446]
[1777885261798,38.68,79661.91,0.0,0.91448,6e-05,11.21019]
[1777885261901,38.68,79661.6,0.0,0.91446,6e-05,11.21176]
[1777885263121,38.68,79661.6,0.0,0.91446,6e-05,11.21176]
[1777885263173,38.68,79661.6,0.0,0.91446,6e-05,11.21176]
[1777885263325,38.68,79661.6,0.0,0.91446,6e-05,11.21176]
[1777885263335,38.68,79654.77,0.0,0.91408,6e-05,11.24835]
[1777885265834,38.68,79653.46,0.0,0.914,6e-05,11.25525]
[1777885265887,38.68,79653.46,0.0,0.914,6e-05,11.25525]
[1777885266077,38.68,79653.46,0.0,0.914,6e-05,11.25525]
[1777885266179,38.68,79652.71,0.0,0.91396,6e-05,11.25914]
[1777885269890,38.68,79650.25,0.0,0.91383,6e-05,11.27192]
[1777885269935,38.68,79650.25,0.0,0.91383,6e-05,11.27192]
[1777885270079,38.68,79650.25,0.0,0.91383,6e-05,11.27192]
[1777885273687,38.68,79645.29,0.0,0.91356,6e-05,11.29786]
[1777885273737,38.68,79645.29,0.0,0.91356,6e-05,11.29786]
[1777885273826,38.68,79645.29,0.0,0.91356,6e-05,11.29786]
[1777885273891,38.68,79644.99,0.0,0.91354,6e-05,11.29925]
[1777885274757,38.68,79649.67,0.0,0.91381,6e-05,11.27369]
[1777885276885,38.68,79651.96,0.0,0.91394,6e-05,11.26111]
[1777885276940,38.68,79651.96,0.0,0.91394,6e-05,11.26111]
[1777885277078,38.68,79651.96,0.0,0.91394,6e-05,11.26111]
[1777885279224,38.68,79652.09,0.0,0.91395,6e-05,11.26002]
[1777885279325,38.68,79652.09,0.0,0.91395,6e-05,11.26002]
[1777885279325,38.68,79651.96,0.0,0.91394,6e-05,11.26108]
[1777885279682,38.68,79651.96,0.0,0.91394,6e-05,11.26108]
[1777885279793,38.68,79654.9,0.0,0.91411,6e-05,11.2452]
[1777885283304,38.68,79656.13,0.0,0.91417,6e-05,11.23898]
[1777885283332,38.68,79656.13,0.0,0.91417,6e-05,11.23898]
[1777885283401,38.68,79652.9,0.0,0.91399,6e-05,11.25681]
[1777885284820,38.68,79652.11,0.0,0.91394,6e-05,11.26108]
[1777885289863,38.68,79651.13,0.0,0.91389,6e-05,11.26626]
[1777885292011,38.68,79651.07,0.0,0.91388,6e-05,11.26675]
[1777885292049,38.68,79651.07,0.0,0.91388,6e-05,11.26675]
[1777885292074,38.68,79651.07,0.0,0.91388,6e-05,11.26675]
[1777885292386,38.68,79651.07,0.0,0.91388,6e-05,11.26675]
[1777885292884,38.68,79643.49,0.0,0.91347,6e-05,11.30433]
[1777885293891,38.68,79640.43,0.0,0.9133,6e-05,11.321]
[1777885294898,38.68,79637.64,0.0,0.91314,6e-05,11.33619]
[1777885296700,38.68,79639.3,0.0,0.91323,6e-05,11.32724]
[1777885296748,38.68,79639.3,0.0,0.91323,6e-05,11.32724]
[1777885296827,38.68,79639.3,0.0,0.91323,6e-05,11.32724]
[1777885301908,38.68,79637.43,0.0,0.91312,6e-05,11.33767]
[1777885301986,38.68,79637.43,0.0,0.91312,6e-05,11.33767]
[1777885302074,38.68,79637.43,0.0,0.91312,6e-05,11.33767]
[1777885302207,38.68,79637.43,0.0,0.91312,6e-05,11.33767]
[1777885303079,38.68,79635.22,0.0,0.913,6e-05,11.34972]
[1777885303173,38.68,79635.44,0.0,0.91301,6e-05,11.34852]
[1777885304968,38.68,79638.95,0.0,0.91321,6e-05,11.32956]
[1777885307285,38.68,79638.84,0.0,0.9132,6e-05,11.33021]
[1777885307329,38.68,79638.84,0.0,0.9132,6e-05,11.33021]
[1777885307350,38.68,79638.84,0.0,0.9132,6e-05,11.33021]
[1777885310006,38.68,79642.92,0.0,0.91343,6e-05,11.30832]
[1777885311671,38.68,79644.1,0.0,0.9135,6e-05,11.30202]
[1777885312017,38.68,79652.01,0.0,0.91395,6e-05,11.25935]
[1777885313024,38.68,79657.62,0.0,0.91426,6e-05,11.22922]
[1777885318059,38.68,79657.91,0.0,0.91427,6e-05,11.2287]
[1777885323093,38.69,79657.23,0.0,0.91422,6e-05,11.23338]
[1777885325109,38.69,79680.12,0.0,0.9155,6e-05,11.11058]
[1777885326116,38.69,79687.9,0.0,0.91593,6e-05,11.06924]
[1777885327123,38.69,79697.61,0.0,0.91647,6e-05,11.01734]
[1777885328130,38.69,79702.3,0.0,0.91673,6e-05,10.99244]
[1777885330651,38.69,79703.01,0.0,0.91676,6e-05,10.98905]
[1777885331080,38.69,79703.01,0.0,0.91676,6e-05,10.98905]
[1777885331151,38.69,79704.52,0.0,0.91684,6e-05,10.98119]
[1777885337192,38.69,79702.8,0.0,0.91675,6e-05,10.99043]
[1777885340214,38.69,79700.38,0.0,0.91662,6e-05,11.00273]
[1777885343235,38.69,79707.59,0.0,0.91702,6e-05,10.96356]
[1777885345248,38.69,79712.0,0.0,0.91727,5e-05,10.93967]
[1777885350284,38.68,79712.71,0.0,0.91732,5e-05,10.93522]
[1777885354314,38.68,79715.42,0.0,0.91749,5e-05,10.91664]
[1777885355319,38.68,79720.25,0.0,0.91776,5e-05,10.89083]
[1777885356326,38.68,79709.37,0.0,0.91716,6e-05,10.94869]
[1777885359347,38.68,79712.37,0.0,0.91733,5e-05,10.93231]
[1777885364383,38.68,79713.84,0.0,0.91742,5e-05,10.92396]
[1777885365390,38.68,79716.54,0.0,0.91757,5e-05,10.90949]
[1777885370425,38.68,79716.82,0.0,0.91759,5e-05,10.90761]
[1777885374453,38.68,79712.9,0.0,0.91737,5e-05,10.92819]
[1777885379488,38.68,79712.47,0.0,0.91736,5e-05,10.92994]
[1777885384522,38.68,79714.47,0.0,0.91747,5e-05,10.9188]
[1777885386537,38.68,79717.12,0.0,0.91762,5e-05,10.9045]
[1777885388551,38.68,79720.71,0.0,0.91782,5e-05,10.88526]
[1777885392538,38.68,79721.84,0.0,0.91788,5e-05,10.87914]
[1777885392574,38.68,79721.84,0.0,0.91788,5e-05,10.87914]
[1777885396167,38.68,79721.63,0.0,0.91787,5e-05,10.88013]
[1777885396606,38.68,79724.82,0.0,0.91804,5e-05,10.8631]
[1777885401641,38.68,79724.7,0.0,0.91804,5e-05,10.86364]
[1777885406678,38.68,79724.48,0.0,0.91803,5e-05,10.86466]
[1777885407684,38.68,79728.65,0.0,0.91825,5e-05,10.84249]
[1777885409467,38.68,79740.07,0.0,0.91887,5e-05,10.78195]
[1777885409699,38.68,79741.17,0.0,0.91893,5e-05,10.77623]
[1777885411085,38.68,79741.17,0.0,0.91893,5e-05,10.77623]
[1777885411135,38.68,79741.17,0.0,0.91893,5e-05,10.77623]
[1777885411326,38.68,79741.17,0.0,0.91893,5e-05,10.77623]
[1777885411427,38.68,79743.74,0.0,0.91909,5e-05,10.75907]
[1777885412719,38.68,79751.13,0.0,0.91949,5e-05,10.7203]
[1777885414734,38.68,79761.63,0.0,0.92005,5e-05,10.66535]
[1777885415740,38.68,79760.37,0.0,0.91998,5e-05,10.67227]
[1777885417754,38.68,79756.98,0.0,0.91979,5e-05,10.69068]
[1777885418762,38.68,79752.63,0.0,0.91956,5e-05,10.71387]
[1777885423317,38.68,79751.78,0.0,0.9195,5e-05,10.71902]
[1777885423325,38.68,79751.78,0.0,0.9195,5e-05,10.71902]
[1777885423369,38.68,79751.78,0.0,0.9195,5e-05,10.71902]
[1777885424546,38.68,79751.38,0.0,0.91948,5e-05,10.72134]
[1777885424575,38.68,79751.76,0.0,0.9195,5e-05,10.71953]
[1777885429838,38.68,79750.11,0.0,0.9194,5e-05,10.72949]
[1777885430846,38.68,79747.84,0.0,0.91927,5e-05,10.74168]
[1777885432163,38.68,79747.84,0.0,0.91927,5e-05,10.74168]
[1777885432209,38.68,79747.84,0.0,0.91927,5e-05,10.74168]
[1777885432327,38.68,79747.84,0.0,0.91927,5e-05,10.74168]
[1777885434578,38.69,79747.48,0.0,0.91925,5e-05,10.74413]
[1777885434825,38.69,79747.48,0.0,0.91925,5e-05,10.74413]
[1777885438901,38.69,79751.79,0.0,0.91947,5e-05,10.72226]
[1777885441792,38.69,79751.7,0.0,0.91946,5e-05,10.72315]
[1777885441827,38.69,79751.7,0.0,0.91946,5e-05,10.72315]
[1777885441844,38.69,79751.7,0.0,0.91946,5e-05,10.72315]
[1777885441923,38.69,79755.59,0.0,0.91967,5e-05,10.70284]
[1777885445790,38.69,79756.74,0.0,0.91972,5e-05,10.6975]
[1777885445831,38.69,79756.74,0.0,0.91972,5e-05,10.6975]
[1777885448972,38.69,79752.42,0.0,0.91948,5e-05,10.72119]
[1777885450972,38.69,79750.59,0.0,0.91938,5e-05,10.73105]
[1777885451024,38.69,79750.59,0.0,0.91938,5e-05,10.73105]
[1777885451079,38.69,79750.59,0.0,0.91938,5e-05,10.73105]
[1777885457029,38.69,79748.94,0.0,0.91928,5e-05,10.74097]
[1777885460050,38.7,79756.38,0.0,0.91968,5e-05,10.70224]
[1777885461057,38.7,79761.31,0.0,0.91994,5e-05,10.6765]
[1777885462316,38.7,79761.31,0.0,0.91994,5e-05,10.6765]
[1777885462326,38.7,79761.31,0.0,0.91994,5e-05,10.6765]
[1777885462368,38.7,79761.31,0.0,0.91994,5e-05,10.6765]
[1777885462747,38.7,79762.3,0.0,0.91999,5e-05,10.67155]
[1777885462829,38.7,79762.3,0.0,0.91999,5e-05,10.67155]
[1777885464078,38.7,79768.03,0.0,0.92029,5e-05,10.64197]
[1777885466092,38.7,79770.97,0.0,0.92044,5e-05,10.62718]
[1777885469127,38.7,79772.17,0.0,0.9205,5e-05,10.62123]
[1777885469179,38.7,79772.17,0.0,0.9205,5e-05,10.62123]
[1777885469326,38.7,79772.17,0.0,0.9205,5e-05,10.62123]
[1777885475155,38.7,79767.08,0.0,0.92022,5e-05,10.64724]
[1777885477051,38.71,79767.58,0.0,0.92025,5e-05,10.64494]
[1777885477600,38.71,79767.58,0.0,0.92025,5e-05,10.64494]
[1777885477170,38.71,79739.61,0.0,0.91874,5e-05,10.79282]
[1777885478176,38.71,79732.95,0.0,0.91837,5e-05,10.82857]
[1777885481059,38.71,79732.77,0.0,0.91836,5e-05,10.82999]
[1777885482751,38.71,79733.5,0.0,0.9184,5e-05,10.82622]
[1777885482804,38.71,79733.5,0.0,0.9184,5e-05,10.82622]
[1777885482827,38.71,79733.5,0.0,0.9184,5e-05,10.82622]
[1777885488246,38.71,79735.21,0.0,0.91849,5e-05,10.81752]
[1777885493282,38.71,79735.83,0.0,0.91852,5e-05,10.81455]
[1777885498209,38.71,79735.58,0.0,0.9185,5e-05,10.81612]
[1777885498250,38.71,79735.58,0.0,0.9185,5e-05,10.81612]
[1777885498337,38.71,79735.58,0.0,0.9185,5e-05,10.81612]
[1777885500510,38.71,79735.45,0.0,0.91849,5e-05,10.81693]
[1777885500562,38.71,79735.45,0.0,0.91849,5e-05,10.81693]
[1777885500586,38.71,79735.45,0.0,0.91849,5e-05,10.81693]
[1777885500612,38.71,79735.45,0.0,0.91849,5e-05,10.81705]
[1777885505367,38.71,79717.85,0.0,0.91753,5e-05,10.91075]
[1777885506374,38.71,79716.76,0.0,0.91747,5e-05,10.91646]
[1777885508387,38.71,79711.18,0.0,0.91717,5e-05,10.94597]
[1777885513423,38.71,79711.24,0.0,0.91718,5e-05,10.94495]
[1777885517126,38.71,79709.96,0.0,0.9171,6e-05,10.95215]
[1777885517178,38.71,79709.96,0.0,0.9171,6e-05,10.95215]
[1777885517332,38.71,79709.96,0.0,0.9171,6e-05,10.95215]
[1777885518356,38.71,79710.26,0.0,0.91712,5e-05,10.9508]
[1777885518581,38.71,79710.26,0.0,0.91712,5e-05,10.9508]
[1777885521621,38.71,79709.7,0.0,0.91708,6e-05,10.95454]
[1777885521695,38.71,79710.05,0.0,0.9171,6e-05,10.95293]
[1777885521828,38.71,79710.05,0.0,0.9171,6e-05,10.95293]
[1777885522486,38.71,79710.09,0.0,0.91709,6e-05,10.95296]
[1777885527521,38.71,79709.7,0.0,0.91706,6e-05,10.9563]
[1777885529581,38.72,79709.13,0.0,0.91703,6e-05,10.95959]
[1777885529624,38.72,79709.13,0.0,0.91703,6e-05,10.95959]
[1777885529826,38.72,79709.66,0.0,0.91705,6e-05,10.95726]
[1777885531914,38.72,79707.49,0.0,0.91695,6e-05,10.96538]
[1777885531959,38.72,79707.49,0.0,0.91695,6e-05,10.96538]
[1777885532077,38.72,79707.49,0.0,0.91695,6e-05,10.96538]
[1777885532556,38.72,79706.87,0.0,0.91692,6e-05,10.96893]
[1777885537591,38.72,79707.69,0.0,0.91695,6e-05,10.96574]
[1777885540706,38.72,79708.73,0.0,0.917,6e-05,10.96118]
[1777885540827,38.72,79708.73,0.0,0.917,6e-05,10.96118]
[1777885542627,38.72,79698.2,0.0,0.91641,6e-05,11.01787]
[1777885543635,38.72,79698.24,0.0,0.91641,6e-05,11.01781]
[1777885544909,38.72,79699.55,0.0,0.91648,6e-05,11.01097]
[1777885544956,38.72,79699.55,0.0,0.91648,6e-05,11.01097]
[1777885545079,38.72,79699.55,0.0,0.91648,6e-05,11.01097]
[1777885546825,38.72,79699.38,0.0,0.91647,6e-05,11.01222]
[1777885546932,38.72,79699.38,0.0,0.91647,6e-05,11.01222]
[1777885547077,38.72,79699.38,0.0,0.91647,6e-05,11.01222]
[1777885547663,38.72,79699.25,0.0,0.91646,6e-05,11.01308]
[1777885549677,38.72,79704.12,0.0,0.91673,6e-05,10.98742]
[1777885552029,38.72,79703.86,0.0,0.91671,6e-05,10.98901]
[1777885552032,38.72,79703.86,0.0,0.91671,6e-05,10.98901]
[1777885552078,38.72,79703.86,0.0,0.91671,6e-05,10.98901]
[1777885554388,38.73,79704.82,0.0,0.91676,6e-05,10.9843]
[1777885554439,38.73,79704.82,0.0,0.91676,6e-05,10.9843]
[1777885554577,38.73,79704.82,0.0,0.91676,6e-05,10.9843]
[1777885554678,38.73,79704.46,0.0,0.91673,6e-05,10.98664]
[1777885558884,38.73,79706.08,0.0,0.91682,6e-05,10.97864]
[1777885558934,38.73,79706.08,0.0,0.91682,6e-05,10.97864]
[1777885559078,38.73,79706.08,0.0,0.91682,6e-05,10.97864]
[1777885561168,38.73,79705.95,0.0,0.91681,6e-05,10.97978]
[1777885561193,38.73,79705.95,0.0,0.91681,6e-05,10.97978]
[1777885561329,38.73,79705.95,0.0,0.91681,6e-05,10.97978]
[1777885561337,38.73,79706.79,0.0,0.91685,6e-05,10.97551]
[1777885563078,38.73,79705.91,0.0,0.9168,6e-05,10.98043]
[1777885567504,38.73,79704.7,0.0,0.91672,6e-05,10.98772]
[1777885567556,38.73,79704.7,0.0,0.91672,6e-05,10.98772]
[1777885567584,38.73,79704.7,0.0,0.91672,6e-05,10.98772]
[1777885568835,38.73,79704.88,0.0,0.91673,6e-05,10.98715]
[1777885568878,38.73,79704.88,0.0,0.91673,6e-05,10.98715]
[1777885569079,38.73,79704.88,0.0,0.91673,6e-05,10.98715]
[1777885569178,38.73,79708.54,0.0,0.91693,6e-05,10.96783]
[1777885574853,38.73,79708.2,0.0,0.9169,6e-05,10.97099]
[1777885576031,38.73,79708.2,0.0,0.9169,6e-05,10.97099]
[1777885576076,38.73,79708.2,0.0,0.9169,6e-05,10.97099]
[1777885576273,38.73,79708.2,0.0,0.9169,6e-05,10.97099]
[1777885577579,38.74,79709.32,0.0,0.91696,6e-05,10.96524]
[1777885577670,38.74,79709.7,0.0,0.91697,6e-05,10.96366]
[1777885577735,38.74,79709.7,0.0,0.91697,6e-05,10.96366]
[1777885577828,38.74,79709.7,0.0,0.91697,6e-05,10.96366]
[1777885577875,38.74,79709.61,0.0,0.91697,6e-05,10.96414]
[1777885583292,38.74,79706.94,0.0,0.91681,6e-05,10.97925]
[1777885583329,38.74,79706.94,0.0,0.91681,6e-05,10.97925]
[1777885583464,38.74,79706.94,0.0,0.91681,6e-05,10.97925]
[1777885585604,38.74,79706.49,0.0,0.91678,6e-05,10.98204]
[1777885585721,38.74,79705.55,0.0,0.91673,6e-05,10.98742]
[1777885585766,38.74,79705.55,0.0,0.91673,6e-05,10.98742]
[1777885585833,38.74,79705.55,0.0,0.91673,6e-05,10.98742]
[1777885585931,38.74,79706.53,0.0,0.91678,6e-05,10.9822]
[1777885590362,38.74,79707.99,0.0,0.91686,6e-05,10.97497]
[1777885590414,38.74,79707.99,0.0,0.91686,6e-05,10.97497]
[1777885590582,38.74,79707.99,0.0,0.91686,6e-05,10.97497]
[1777885591572,38.74,79708.65,0.0,0.91689,6e-05,10.97165]
[1777885591671,38.74,79707.2,0.0,0.91683,6e-05,10.97608]
[1777885591721,38.74,79707.2,0.0,0.91683,6e-05,10.97608]
[1777885591829,38.74,79707.2,0.0,0.91683,6e-05,10.97608]
[1777885591973,38.74,79706.71,0.0,0.91681,6e-05,10.97869]
[1777885597007,38.74,79707.4,0.0,0.91683,6e-05,10.97598]
[1777885598686,38.74,79707.4,0.0,0.91683,6e-05,10.97598]
[1777885598693,38.74,79707.4,0.0,0.91683,6e-05,10.97598]
[1777885598829,38.74,79707.12,0.0,0.91682,6e-05,10.97766]
[1777885601523,38.74,79707.44,0.0,0.91683,6e-05,10.97633]
[1777885601572,38.74,79707.44,0.0,0.91683,6e-05,10.97633]
[1777885601590,38.74,79707.58,0.0,0.91684,6e-05,10.97578]
[1777885601829,38.74,79707.58,0.0,0.91684,6e-05,10.97578]
[1777885607646,38.75,79708.09,0.0,0.91685,6e-05,10.97399]
[1777885607827,38.75,79708.43,0.0,0.91687,6e-05,10.97237]
[1777885611209,38.75,79709.11,0.0,0.9169,6e-05,10.96928]
[1777885611248,38.75,79709.11,0.0,0.9169,6e-05,10.96928]
[1777885611336,38.75,79709.11,0.0,0.9169,6e-05,10.96928]
[1777885611410,38.75,79709.92,0.0,0.91695,6e-05,10.96516]
[1777885614579,38.75,79710.78,0.0,0.91699,6e-05,10.961]
[1777885614631,38.75,79710.78,0.0,0.91699,6e-05,10.961]
[1777885614829,38.75,79710.47,0.0,0.91697,6e-05,10.96286]
[1777885618610,38.75,79710.45,0.0,0.91696,6e-05,10.96359]
[1777885618668,38.75,79710.45,0.0,0.91696,6e-05,10.96359]
[1777885618826,38.75,79707.25,0.0,0.91678,6e-05,10.98102]
[1777885619485,38.75,79707.25,0.0,0.91678,6e-05,10.98102]
[1777885619537,38.75,79707.25,0.0,0.91678,6e-05,10.98102]
[1777885619577,38.75,79707.25,0.0,0.91678,6e-05,10.98102]
[1777885619659,38.75,79707.05,0.0,0.91677,6e-05,10.98208]
[1777885624786,38.75,79705.54,0.0,0.91668,6e-05,10.99089]
[1777885624797,38.75,79705.54,0.0,0.91668,6e-05,10.99089]
[1777885624827,38.75,79705.54,0.0,0.91668,6e-05,10.99089]
[1777885626233,38.75,79705.47,0.0,0.91668,6e-05,10.99142]
[1777885626275,38.75,79705.47,0.0,0.91668,6e-05,10.99142]
[1777885626330,38.75,79705.47,0.0,0.91668,6e-05,10.99142]
[1777885626335,38.75,79705.57,0.0,0.91668,6e-05,10.99105]
[1777885633260,38.76,79709.43,0.0,0.91688,6e-05,10.97175]
[1777885634759,38.76,79709.43,0.0,0.91688,6e-05,10.97175]
[1777885634812,38.76,79709.11,0.0,0.91686,6e-05,10.97365]
[1777885634827,38.76,79709.11,0.0,0.91686,6e-05,10.97365]
[1777885635705,38.76,79709.11,0.0,0.91686,6e-05,10.97365]
[1777885635709,38.76,79709.11,0.0,0.91686,6e-05,10.97365]
[1777885635829,38.76,79709.11,0.0,0.91686,6e-05,10.97383]
[1777885635923,38.76,79709.11,0.0,0.91686,6e-05,10.97402]
[1777885637288,38.76,79692.96,0.0,0.91596,6e-05,11.06043]
[1777885637925,38.76,79692.96,0.0,0.91596,6e-05,11.06043]
[1777885637998,38.76,79692.96,0.0,0.91596,6e-05,11.06043]
[1777885638075,38.76,79692.96,0.0,0.91596,6e-05,11.06043]
[1777885638150,38.76,79692.96,0.0,0.91596,6e-05,11.06043]
[1777885638295,38.76,79690.58,0.0,0.91583,6e-05,11.07322]
[1777885640832,38.76,79693.46,0.0,0.91599,6e-05,11.05789]
[1777885640836,38.76,79693.46,0.0,0.91599,6e-05,11.05789]
[1777885641055,38.76,79693.46,0.0,0.91599,6e-05,11.05789]
[1777885641315,38.76,79691.85,0.0,0.9159,6e-05,11.06656]
[1777885642323,38.76,79685.2,0.0,0.91553,6e-05,11.10222]
[1777885644379,38.76,79684.01,0.0,0.91546,6e-05,11.1086]
[1777885644401,38.76,79684.01,0.0,0.91546,6e-05,11.1086]
[1777885644577,38.76,79684.01,0.0,0.91546,6e-05,11.1086]
[1777885646914,38.76,79680.53,0.0,0.91527,6e-05,11.1272]
[1777885646951,38.76,79680.53,0.0,0.91527,6e-05,11.1272]
[1777885647083,38.76,79680.53,0.0,0.91527,6e-05,11.1272]
[1777885647358,38.76,79680.4,0.0,0.91526,6e-05,11.12787]
[1777885650785,38.76,79677.27,0.0,0.91508,6e-05,11.14524]
[1777885650825,38.76,79677.27,0.0,0.91508,6e-05,11.14524]
[1777885650829,38.76,79677.27,0.0,0.91508,6e-05,11.14524]
[1777885651575,38.76,79677.27,0.0,0.91508,6e-05,11.14524]
[1777885651676,38.76,79669.97,0.0,0.91469,6e-05,11.18105]
[1777885653400,38.76,79675.37,0.0,0.91499,6e-05,11.15254]
[1777885654407,38.76,79681.76,0.0,0.91534,6e-05,11.11856]
[1777885655413,38.76,79686.03,0.0,0.91558,6e-05,11.09604]
[1777885656158,38.76,79686.03,0.0,0.91558,6e-05,11.09604]
[1777885656221,38.76,79686.03,0.0,0.91558,6e-05,11.09604]
[1777885656328,38.76,79686.03,0.0,0.91558,6e-05,11.09604]
[1777885656421,38.76,79689.0,0.0,0.91574,6e-05,11.08053]
[1777885658435,38.76,79697.79,0.0,0.91622,6e-05,11.03436]
[1777885660449,38.76,79700.68,0.0,0.91637,6e-05,11.01956]
[1777885660892,38.76,79700.68,0.0,0.91637,6e-05,11.01956]
[1777885660939,38.76,79700.68,0.0,0.91637,6e-05,11.01956]
[1777885661091,38.76,79700.68,0.0,0.91637,6e-05,11.01956]
[1777885661456,38.76,79700.95,0.0,0.91638,6e-05,11.01826]
[1777885666491,38.77,79698.63,0.0,0.91625,6e-05,11.03136]
[1777885668521,38.77,79698.63,0.0,0.91625,6e-05,11.03136]
[1777885668584,38.77,79698.63,0.0,0.91625,6e-05,11.03136]
[1777885668670,38.77,79698.63,0.0,0.91625,6e-05,11.03162]
[1777885668833,38.77,79698.63,0.0,0.91625,6e-05,11.03162]
[1777885674547,38.77,79698.16,0.0,0.91621,6e-05,11.03492]
[1777885677297,38.77,79698.1,0.0,0.91621,6e-05,11.03536]
[1777885677330,38.77,79698.1,0.0,0.91621,6e-05,11.03536]
[1777885677343,38.77,79698.1,0.0,0.91621,6e-05,11.03536]
[1777885677567,38.77,79698.04,0.0,0.9162,6e-05,11.03594]
[1777885677978,38.77,79698.04,0.0,0.9162,6e-05,11.03594]
[1777885678088,38.77,79698.04,0.0,0.9162,6e-05,11.03594]
[1777885678574,38.77,79696.09,0.0,0.91609,6e-05,11.04649]
[1777885683610,38.77,79695.52,0.0,0.91606,6e-05,11.05005]
[1777885688645,38.77,79694.56,0.0,0.916,6e-05,11.05568]
[1777885689932,38.77,79694.99,0.0,0.91602,6e-05,11.05348]
[1777885689936,38.77,79694.99,0.0,0.91602,6e-05,11.05348]
[1777885690082,38.77,79694.99,0.0,0.91602,6e-05,11.05348]
[1777885690659,38.77,79694.86,0.0,0.91601,6e-05,11.05426]
[1777885695694,38.77,79696.96,0.0,0.91612,6e-05,11.04348]
[1777885696694,38.77,79696.96,0.0,0.91612,6e-05,11.04348]
[1777885696799,38.77,79696.96,0.0,0.91612,6e-05,11.04348]
[1777885696700,38.77,79696.84,0.0,0.91612,6e-05,11.04421]
[1777885697708,38.77,79696.56,0.0,0.9161,6e-05,11.0458]
[1777885702743,38.77,79695.69,0.0,0.91605,6e-05,11.05093]
[1777885707196,38.77,79698.96,0.0,0.91622,6e-05,11.0338]
[1777885707244,38.77,79698.96,0.0,0.91622,6e-05,11.0338]
[1777885707331,38.77,79698.96,0.0,0.91622,6e-05,11.0338]
[1777885707430,38.77,79698.96,0.0,0.91622,6e-05,11.0339]
[1777885712819,38.78,79698.78,0.0,0.91623,6e-05,11.03186]
[1777885713826,38.78,79694.76,0.0,0.91601,6e-05,11.05346]
[1777885714833,38.78,79686.83,0.0,0.91557,6e-05,11.09588]
[1777885715109,38.78,79686.83,0.0,0.91557,6e-05,11.09588]
[1777885715169,38.78,79686.83,0.0,0.91557,6e-05,11.09588]
[1777885715326,38.78,79686.83,0.0,0.91557,6e-05,11.09588]
[1777885715840,38.78,79686.3,0.0,0.91553,6e-05,11.09958]
[1777885720995,38.78,79685.13,0.0,0.91545,6e-05,11.10739]
[1777885721047,38.78,79685.13,0.0,0.91545,6e-05,11.10739]
[1777885721082,38.78,79685.13,0.0,0.91545,6e-05,11.10739]
[1777885721096,38.78,79685.32,0.0,0.91545,6e-05,11.10676]
[1777885726275,38.78,79686.94,0.0,0.91553,6e-05,11.09965]
[1777885726324,38.78,79686.94,0.0,0.91553,6e-05,11.09965]
[1777885726326,38.78,79686.94,0.0,0.91553,6e-05,11.09965]
[1777885726376,38.78,79686.04,0.0,0.91547,6e-05,11.10487]
[1777885731954,38.79,79686.13,0.0,0.91547,6e-05,11.10566]
[1777885735952,38.79,79686.1,0.0,0.91546,6e-05,11.10591]
[1777885735999,38.79,79686.1,0.0,0.91546,6e-05,11.10591]
[1777885736082,38.79,79686.1,0.0,0.91546,6e-05,11.10591]
[1777885736100,38.79,79685.23,0.0,0.91541,6e-05,11.1106]
[1777885742027,38.79,79684.78,0.0,0.91539,6e-05,11.11316]
[1777885744157,38.79,79684.78,0.0,0.91539,6e-05,11.11316]
[1777885744207,38.79,79684.78,0.0,0.91539,6e-05,11.11316]
[1777885744328,38.79,79684.78,0.0,0.91539,6e-05,11.11316]
[1777885744427,38.79,79684.42,0.0,0.91537,6e-05,11.11512]
[1777885746055,38.79,79679.71,0.0,0.9151,6e-05,11.14039]
[1777885749076,38.79,79676.23,0.0,0.91491,6e-05,11.15896]
[1777885750056,38.79,79676.23,0.0,0.91491,6e-05,11.15896]
[1777885750308,38.79,79676.23,0.0,0.91491,6e-05,11.15896]
[1777885750658,38.79,79676.23,0.0,0.91491,6e-05,11.15896]
[1777885750759,38.79,79672.51,0.0,0.9147,6e-05,11.17925]
[1777885751083,38.79,79672.51,0.0,0.9147,6e-05,11.17925]
[1777885751090,38.79,79664.91,0.0,0.91427,6e-05,11.22039]
[1777885756125,38.79,79664.94,0.0,0.91426,6e-05,11.22133]
[1777885757132,38.79,79670.51,0.0,0.91457,6e-05,11.1916]
[1777885758032,38.79,79670.51,0.0,0.91457,6e-05,11.1916]
[1777885758626,38.79,79673.7,0.0,0.91475,6e-05,11.17473]
[1777885759093,38.79,79673.7,0.0,0.91475,6e-05,11.17473]
[1777885759145,38.79,79673.27,0.0,0.91472,6e-05,11.17733]
[1777885764181,38.8,79675.59,0.0,0.91483,6e-05,11.16636]
[1777885769216,38.8,79675.41,0.0,0.91481,6e-05,11.16884]
[1777885770223,38.8,79680.04,0.0,0.91506,6e-05,11.1443]
[1777885775257,38.8,79681.17,0.0,0.91513,6e-05,11.13625]
[1777885781300,38.81,79681.63,0.0,0.91514,6e-05,11.13583]
[1777885784322,38.81,79684.78,0.0,0.91531,6e-05,11.11996]
[1777885788350,38.81,79687.3,0.0,0.91543,6e-05,11.10789]
[1777885796406,38.82,79686.86,0.0,0.91538,6e-05,11.11304]
[1777885797413,38.82,79690.67,0.0,0.91559,6e-05,11.093]
[1777885802487,38.82,79688.32,0.0,0.91544,6e-05,11.10705]
[1777885805469,38.82,79684.44,0.0,0.91521,6e-05,11.12912]
[1777885807483,38.82,79678.16,0.0,0.91485,6e-05,11.16338]
[1777885812519,38.82,79677.18,0.0,0.9148,6e-05,11.16873]
[1777885817554,38.82,79676.92,0.0,0.91479,6e-05,11.16947]
[1777885821582,38.82,79696.63,0.0,0.9159,6e-05,11.06346]
[1777885822589,38.82,79700.24,0.0,0.9161,6e-05,11.04423]
[1777885827624,38.82,79701.99,0.0,0.91619,6e-05,11.03525]
[1777885829640,38.82,79739.1,0.0,0.91822,5e-05,10.83829]
[1777885830645,38.82,79769.93,0.0,0.91988,5e-05,10.67584]
[1777885831372,38.82,79769.93,0.0,0.91988,5e-05,10.67584]
[1777885831652,38.82,79765.59,0.0,0.91967,5e-05,10.69559]
[1777885832659,38.82,79760.32,0.0,0.91938,5e-05,10.72385]
[1777885833466,38.82,79760.32,0.0,0.91938,5e-05,10.72385]
[1777885833845,38.82,79760.32,0.0,0.91938,5e-05,10.72385]
[1777885833946,38.82,79753.25,0.0,0.919,5e-05,10.76122]
[1777885834598,38.82,79753.25,0.0,0.919,5e-05,10.76122]
[1777885838701,38.83,79756.8,0.0,0.91918,5e-05,10.74327]
[1777885841722,38.83,79752.56,0.0,0.91894,5e-05,10.767]
[1777885842728,38.83,79754.89,0.0,0.91906,5e-05,10.75515]
[1777885843736,38.83,79749.38,0.0,0.91876,5e-05,10.78464]
[1777885844744,38.83,79745.91,0.0,0.91857,5e-05,10.80298]
[1777885845749,38.83,79750.07,0.0,0.9188,5e-05,10.78102]
[1777885846938,38.83,79756.03,0.0,0.91912,5e-05,10.74964]
[1777885848771,38.83,79759.53,0.0,0.9193,5e-05,10.73137]
[1777885849778,38.83,79753.29,0.0,0.91897,5e-05,10.76433]
[1777885851791,38.83,79756.21,0.0,0.91912,5e-05,10.74905]
[1777885855116,38.83,79757.46,0.0,0.91919,5e-05,10.74267]
[1777885855166,38.83,79757.46,0.0,0.91919,5e-05,10.74267]
[1777885855331,38.83,79757.46,0.0,0.91919,5e-05,10.74267]
[1777885858841,38.83,79768.11,0.0,0.91975,5e-05,10.68735]
[1777885860855,38.83,79765.45,0.0,0.91961,5e-05,10.70155]
[1777885865335,38.83,79763.97,0.0,0.91952,5e-05,10.70986]
[1777885865387,38.83,79763.97,0.0,0.91952,5e-05,10.70986]
[1777885865586,38.83,79763.97,0.0,0.91952,5e-05,10.70986]
[1777885870926,38.84,79764.41,0.0,0.91954,5e-05,10.70831]
[1777885875456,38.84,79763.61,0.0,0.91949,5e-05,10.71302]
[1777885875508,38.84,79763.61,0.0,0.91949,5e-05,10.71302]
[1777885875578,38.84,79763.61,0.0,0.91949,5e-05,10.71302]
[1777885882004,38.84,79763.74,0.0,0.91949,5e-05,10.71331]
[1777885886032,38.84,79755.63,0.0,0.91905,5e-05,10.75646]
[1777885888585,38.84,79755.84,0.0,0.91906,5e-05,10.7554]
[1777885888633,38.84,79755.84,0.0,0.91906,5e-05,10.7554]
[1777885888835,38.84,79755.84,0.0,0.91906,5e-05,10.7554]
[1777885893081,38.84,79759.14,0.0,0.91926,5e-05,10.73472]
[1777885896619,38.84,79758.42,0.0,0.91922,5e-05,10.7387]
[1777885896664,38.84,79758.42,0.0,0.91922,5e-05,10.7387]
[1777885896829,38.84,79758.42,0.0,0.91922,5e-05,10.7387]
[1777885903152,38.84,79762.26,0.0,0.91941,5e-05,10.71931]
[1777885905988,38.84,79762.15,0.0,0.91941,5e-05,10.72002]
[1777885906034,38.84,79762.15,0.0,0.91941,5e-05,10.72002]
[1777885906119,38.84,79761.76,0.0,0.91939,5e-05,10.7222]
[1777885911207,38.84,79761.31,0.0,0.91935,5e-05,10.72533]
[1777885914866,38.84,79761.27,0.0,0.91935,5e-05,10.72579]
[1777885914919,38.84,79761.27,0.0,0.91935,5e-05,10.72579]
[1777885915082,38.84,79761.37,0.0,0.91935,5e-05,10.72539]
[1777885920271,38.85,79760.76,0.0,0.91931,5e-05,10.7293]
[1777885922285,38.85,79753.77,0.0,0.91893,5e-05,10.76633]
[1777885923476,38.85,79753.77,0.0,0.91893,5e-05,10.76633]
[1777885923490,38.85,79753.77,0.0,0.91893,5e-05,10.76633]
[1777885923583,38.85,79753.77,0.0,0.91893,5e-05,10.76633]
[1777885928326,38.85,79750.29,0.0,0.91874,5e-05,10.78497]
[1777885933362,38.85,79749.64,0.0,0.91871,5e-05,10.78852]
[1777885934393,38.85,79749.64,0.0,0.91871,5e-05,10.78852]
[1777885934403,38.85,79749.64,0.0,0.91871,5e-05,10.78852]
[1777885934585,38.85,79749.64,0.0,0.91871,5e-05,10.78852]
[1777885939404,38.85,79746.02,0.0,0.91851,5e-05,10.80772]
[1777885940973,38.85,79746.02,0.0,0.91851,5e-05,10.80772]
[1777885941030,38.85,79746.02,0.0,0.91851,5e-05,10.80772]
[1777885941082,38.85,79745.77,0.0,0.9185,5e-05,10.80903]
[1777885947460,38.85,79745.75,0.0,0.9185,5e-05,10.80905]
[1777885952496,38.85,79745.63,0.0,0.91852,5e-05,10.80595]
[1777885953502,38.85,79741.98,0.0,0.91831,5e-05,10.82559]
[1777885955608,38.85,79741.27,0.0,0.91827,5e-05,10.82967]
[1777885955619,38.85,79741.27,0.0,0.91827,5e-05,10.82967]
[1777885955835,38.85,79741.27,0.0,0.91827,5e-05,10.82967]
[1777885956523,38.85,79730.35,0.0,0.91768,5e-05,10.88735]
[1777885957530,38.85,79727.83,0.0,0.91754,5e-05,10.90094]
[1777885961164,38.85,79727.44,0.0,0.91751,5e-05,10.90366]
[1777885961209,38.85,79727.44,0.0,0.91751,5e-05,10.90366]
[1777885961327,38.85,79727.44,0.0,0.91751,5e-05,10.90366]
[1777885964579,38.85,79732.43,0.0,0.91777,5e-05,10.8781]
[1777885969453,38.85,79731.75,0.0,0.91774,5e-05,10.88128]
[1777885969494,38.85,79731.75,0.0,0.91774,5e-05,10.88128]
[1777885969586,38.85,79731.75,0.0,0.91774,5e-05,10.88128]
[1777885974791,38.85,79733.33,0.0,0.91783,5e-05,10.87247]
[1777885974839,38.85,79733.33,0.0,0.91783,5e-05,10.87247]
[1777885978676,38.85,79736.06,0.0,0.91798,5e-05,10.8584]
[1777885980690,38.85,79732.85,0.0,0.9178,5e-05,10.87529]
[1777885981892,38.85,79732.85,0.0,0.9178,5e-05,10.87529]
[1777885982085,38.85,79732.85,0.0,0.9178,5e-05,10.87529]
[1777885981993,38.85,79728.16,0.0,0.91755,5e-05,10.90006]
[1777885987739,38.85,79727.58,0.0,0.91752,5e-05,10.90241]
[1777885991623,38.85,79726.99,0.0,0.9175,5e-05,10.90518]
[1777885991667,38.85,79726.99,0.0,0.9175,5e-05,10.90518]
[1777885991829,38.85,79726.99,0.0,0.9175,5e-05,10.90518]
[1777885998817,38.85,79727.65,0.0,0.91754,5e-05,10.90074]
[1777886002323,38.85,79727.47,0.0,0.91753,5e-05,10.90134]
[1777886002363,38.85,79727.47,0.0,0.91753,5e-05,10.90134]
[1777886002580,38.85,79727.47,0.0,0.91753,5e-05,10.90134]
[1777886008887,38.84,79727.73,0.0,0.91756,5e-05,10.89911]
[1777886010682,38.84,79727.84,0.0,0.91756,5e-05,10.8984]
[1777886010734,38.84,79727.84,0.0,0.91756,5e-05,10.8984]
[1777886010833,38.84,79727.84,0.0,0.91756,5e-05,10.8984]
[1777886012678,38.84,79728.34,0.0,0.91762,5e-05,10.89182]
[1777886012839,38.84,79728.34,0.0,0.91762,5e-05,10.89182]
[1777886017950,38.84,79729.18,0.0,0.91767,5e-05,10.88674]
[1777886019606,38.84,79729.25,0.0,0.91768,5e-05,10.88627]
[1777886019657,38.84,79729.25,0.0,0.91768,5e-05,10.88627]
[1777886019833,38.84,79729.25,0.0,0.91768,5e-05,10.88627]
[1777886028020,38.84,79728.27,0.0,0.91763,5e-05,10.89048]
[1777886029863,38.84,79727.76,0.0,0.91761,5e-05,10.89306]
[1777886029870,38.84,79727.76,0.0,0.91761,5e-05,10.89306]
[1777886030077,38.84,79727.76,0.0,0.91761,5e-05,10.89306]
[1777886031041,38.84,79719.77,0.0,0.91717,5e-05,10.93522]
[1777886032048,38.84,79716.52,0.0,0.91699,5e-05,10.95236]
[1777886032445,38.84,79716.52,0.0,0.91699,5e-05,10.95236]
[1777886032488,38.84,79716.52,0.0,0.91699,5e-05,10.95236]
[1777886032583,38.84,79716.52,0.0,0.91699,5e-05,10.95236]
[1777886037911,38.84,79715.62,0.0,0.91695,5e-05,10.95607]
[1777886037963,38.84,79715.62,0.0,0.91695,5e-05,10.95607]
[1777886038079,38.84,79715.62,0.0,0.91695,5e-05,10.95607]
[1777886040032,38.84,79717.55,0.0,0.91706,5e-05,10.94536]
[1777886040081,38.84,79717.55,0.0,0.91706,5e-05,10.94536]
[1777886040104,38.84,79720.34,0.0,0.91722,5e-05,10.93072]
[1777886043126,38.84,79716.91,0.0,0.91702,5e-05,10.94952]
[1777886044777,38.84,79716.32,0.0,0.91699,5e-05,10.95284]
[1777886044826,38.84,79716.32,0.0,0.91699,5e-05,10.95284]
[1777886047690,38.84,79716.22,0.0,0.91698,5e-05,10.95407]
[1777886053197,38.84,79717.24,0.0,0.917,5e-05,10.9516]
[1777886054831,38.84,79717.24,0.0,0.917,5e-05,10.9516]
[1777886054841,38.84,79717.24,0.0,0.917,5e-05,10.9516]
[1777886055077,38.84,79717.24,0.0,0.917,5e-05,10.9516]
[1777886060246,38.85,79719.32,0.0,0.9171,5e-05,10.94206]
[1777886064031,38.85,79718.85,0.0,0.91707,5e-05,10.94489]
[1777886064039,38.85,79718.85,0.0,0.91707,5e-05,10.94489]
[1777886064077,38.85,79718.85,0.0,0.91707,5e-05,10.94489]
[1777886070316,38.85,79717.36,0.0,0.91698,5e-05,10.95408]
[1777886071493,38.85,79717.36,0.0,0.91698,5e-05,10.95408]
[1777886071542,38.85,79717.36,0.0,0.91698,5e-05,10.95408]
[1777886071576,38.85,79717.36,0.0,0.91698,5e-05,10.95408]
[1777886074789,38.85,79717.04,0.0,0.91698,5e-05,10.95249]
[1777886074831,38.85,79717.04,0.0,0.91698,5e-05,10.95249]
[1777886075350,38.85,79713.76,0.0,0.9168,6e-05,10.9702]
[1777886080386,38.85,79713.46,0.0,0.91677,6e-05,10.97233]
[1777886081393,38.85,79718.08,0.0,0.91703,5e-05,10.94789]
[1777886082590,38.85,79718.08,0.0,0.91703,5e-05,10.94789]
[1777886082597,38.85,79718.08,0.0,0.91703,5e-05,10.94789]
[1777886082832,38.85,79718.08,0.0,0.91703,5e-05,10.94789]
[1777886090894,38.86,79715.92,0.0,0.9169,5e-05,10.96052]
[1777886094014,38.86,79715.83,0.0,0.91689,5e-05,10.96139]
[1777886094061,38.86,79715.83,0.0,0.91689,5e-05,10.96139]
[1777886094079,38.86,79715.83,0.0,0.91689,5e-05,10.96139]
[1777886099518,38.86,79714.71,0.0,0.91681,6e-05,10.96866]
[1777886101040,38.86,79714.71,0.0,0.91681,6e-05,10.96866]
[1777886101076,38.86,79714.71,0.0,0.91681,6e-05,10.96866]
[1777886103263,38.86,79713.92,0.0,0.91675,6e-05,10.97439]
[1777886108500,38.87,79713.99,0.0,0.91673,6e-05,10.97654]
[1777886108552,38.87,79713.99,0.0,0.91673,6e-05,10.97654]
[1777886108574,38.87,79713.99,0.0,0.91673,6e-05,10.97654]
[1777886111606,38.87,79720.98,0.0,0.9171,5e-05,10.94143]
[1777886116108,38.87,79720.85,0.0,0.91708,5e-05,10.94338]
[1777886116120,38.87,79724.41,0.0,0.91727,5e-05,10.92463]
[1777886116325,38.87,79724.41,0.0,0.91727,5e-05,10.92463]
[1777886116378,38.87,79724.41,0.0,0.91727,5e-05,10.92463]
[1777886116639,38.87,79729.03,0.0,0.91752,5e-05,10.90032]
[1777886118653,38.87,79726.02,0.0,0.91736,5e-05,10.91592]
[1777886120727,38.87,79726.14,0.0,0.91737,5e-05,10.91509]
[1777886126710,38.87,79726.48,0.0,0.9174,5e-05,10.91232]
[1777886132525,38.87,79726.59,0.0,0.9174,5e-05,10.91245]
[1777886132533,38.87,79726.59,0.0,0.9174,5e-05,10.91245]
[1777886133582,38.87,79725.67,0.0,0.91737,5e-05,10.91398]
[1777886138794,38.87,79725.24,0.0,0.91733,5e-05,10.9172]
[1777886139422,38.87,79725.24,0.0,0.91733,5e-05,10.9172]
[1777886141815,38.88,79721.61,0.0,0.91713,5e-05,10.93684]
[1777886144836,38.88,79724.57,0.0,0.91729,5e-05,10.92146]
[1777886149580,38.88,79724.5,0.0,0.91728,5e-05,10.9224]
[1777886149632,38.88,79724.5,0.0,0.91728,5e-05,10.9224]
[1777886149838,38.88,79724.5,0.0,0.91728,5e-05,10.9224]
[1777886154908,38.88,79724.51,0.0,0.91727,5e-05,10.92303]
[1777886156924,38.88,79733.97,0.0,0.91779,5e-05,10.8728]
[1777886157930,38.88,79728.45,0.0,0.91749,5e-05,10.90185]
[1777886160387,38.88,79728.9,0.0,0.91752,5e-05,10.89902]
[1777886160440,38.88,79728.9,0.0,0.91752,5e-05,10.89902]
[1777886160578,38.88,79728.9,0.0,0.91752,5e-05,10.89902]
[1777886165985,38.87,79730.96,0.0,0.91765,5e-05,10.88688]
[1777886171021,38.87,79730.89,0.0,0.91765,5e-05,10.88627]
[1777886172474,38.87,79730.16,0.0,0.91761,5e-05,10.88995]
[1777886172525,38.87,79730.16,0.0,0.91761,5e-05,10.88995]
[1777886172586,38.87,79730.16,0.0,0.91761,5e-05,10.88995]
[1777886177063,38.87,79722.83,0.0,0.91722,5e-05,10.92783]
[1777886178069,38.87,79719.6,0.0,0.91705,5e-05,10.94473]
[1777886180032,38.87,79719.12,0.0,0.91702,5e-05,10.94701]
[1777886180082,38.87,79719.12,0.0,0.91702,5e-05,10.94701]
[1777886180084,38.87,79719.12,0.0,0.91702,5e-05,10.94701]
[1777886181094,38.87,79718.31,0.0,0.91698,5e-05,10.95104]
[1777886181329,38.87,79718.31,0.0,0.91699,5e-05,10.95076]
[1777886187132,38.87,79718.26,0.0,0.917,5e-05,10.94936]
[1777886191161,38.86,79725.94,0.0,0.91745,5e-05,10.90459]
[1777886192782,38.86,79725.75,0.0,0.91744,5e-05,10.90572]
[1777886192834,38.86,79725.75,0.0,0.91744,5e-05,10.90572]
[1777886193075,38.86,79725.75,0.0,0.91744,5e-05,10.90572]
[1777886195188,38.87,79728.67,0.0,0.91759,5e-05,10.89072]
[1777886200208,38.87,79730.91,0.0,0.91771,5e-05,10.87956]
[1777886200229,38.87,79730.91,0.0,0.91771,5e-05,10.87956]
[1777886200330,38.87,79730.91,0.0,0.91771,5e-05,10.87956]
[1777886205258,38.87,79728.2,0.0,0.91756,5e-05,10.89363]
[1777886206670,38.87,79727.91,0.0,0.91755,5e-05,10.89498]
[1777886206721,38.87,79727.91,0.0,0.91755,5e-05,10.89498]
[1777886206829,38.87,79727.91,0.0,0.91755,5e-05,10.89498]
[1777886212308,38.87,79727.56,0.0,0.91752,5e-05,10.89793]
[1777886215950,38.87,79728.03,0.0,0.91754,5e-05,10.89599]
[1777886215957,38.87,79728.03,0.0,0.91754,5e-05,10.89599]
[1777886216077,38.87,79728.03,0.0,0.91754,5e-05,10.89599]
[1777886222348,38.87,79729.1,0.0,0.91759,5e-05,10.89126]
[1777886222400,38.87,79728.01,0.0,0.91753,5e-05,10.89704]
[1777886222580,38.87,79728.01,0.0,0.91753,5e-05,10.89704]
[1777886228421,38.87,79728.65,0.0,0.91755,5e-05,10.89496]
[1777886234463,38.88,79728.56,0.0,0.91753,5e-05,10.89658]
[1777886237742,38.88,79728.87,0.0,0.91755,5e-05,10.89496]
[1777886237745,38.88,79728.87,0.0,0.91755,5e-05,10.89496]
[1777886237831,38.88,79728.87,0.0,0.91755,5e-05,10.89496]
[1777886243354,38.88,79728.6,0.0,0.91753,5e-05,10.89697]
[1777886243580,38.88,79728.09,0.0,0.9175,5e-05,10.89986]
[1777886243625,38.88,79717.13,0.0,0.9169,5e-05,10.95818]
[1777886244534,38.88,79715.7,0.0,0.91682,5e-05,10.96586]
[1777886248562,38.88,79725.23,0.0,0.91734,5e-05,10.9156]
[1777886250338,38.88,79725.23,0.0,0.91734,5e-05,10.9156]
[1777886250390,38.88,79725.23,0.0,0.91734,5e-05,10.9156]
[1777886249569,38.88,79728.01,0.0,0.91749,5e-05,10.90102]
[1777886250583,38.88,79728.01,0.0,0.91749,5e-05,10.90102]
[1777886256063,38.88,79728.09,0.0,0.91751,5e-05,10.89759]
[1777886261662,38.88,79725.81,0.0,0.91737,5e-05,10.91086]
[1777886261712,38.88,79725.81,0.0,0.91737,5e-05,10.91086]
[1777886261830,38.88,79725.81,0.0,0.91737,5e-05,10.91086]
[1777886267695,38.88,79726.32,0.0,0.91739,5e-05,10.90923]
[1777886272248,38.88,79726.07,0.0,0.91737,5e-05,10.91102]
[1777886272317,38.88,79726.07,0.0,0.91737,5e-05,10.91102]
[1777886272334,38.88,79726.07,0.0,0.91737,5e-05,10.91102]
[1777886272729,38.89,79732.32,0.0,0.91771,5e-05,10.87825]
[1777886277765,38.88,79732.7,0.0,0.91774,5e-05,10.87543]
[1777886279778,38.88,79724.12,0.0,0.91727,5e-05,10.92054]
[1777886280824,38.88,79724.12,0.0,0.91727,5e-05,10.92054]
[1777886280877,38.88,79724.12,0.0,0.91727,5e-05,10.92054]
[1777886281084,38.88,79724.12,0.0,0.91727,5e-05,10.92054]
[1777886282799,38.88,79718.83,0.0,0.91699,5e-05,10.9479]
[1777886283807,38.88,79711.25,0.0,0.91657,6e-05,10.98791]
[1777886285762,38.88,79711.91,0.0,0.91661,6e-05,10.98443]
[1777886285810,38.88,79711.91,0.0,0.91661,6e-05,10.98443]
[1777886285829,38.88,79711.91,0.0,0.91661,6e-05,10.98443]
[1777886291862,38.88,79710.86,0.0,0.91655,6e-05,10.99027]
[1777886299313,38.88,79710.9,0.0,0.91655,6e-05,10.99017]
[1777886299328,38.88,79710.9,0.0,0.91655,6e-05,10.99017]
[1777886300925,38.89,79713.74,0.0,0.91668,6e-05,10.97766]
[1777886304304,38.89,79713.2,0.0,0.91664,6e-05,10.98143]
[1777886304328,38.89,79713.2,0.0,0.91664,6e-05,10.98143]
[1777886304367,38.89,79713.2,0.0,0.91664,6e-05,10.98143]
[1777886304398,38.89,79718.07,0.0,0.91691,5e-05,10.95601]
[1777886307974,38.89,79714.65,0.0,0.9167,6e-05,10.97605]
[1777886309592,38.89,79713.15,0.0,0.91661,6e-05,10.98446]
[1777886309608,38.89,79713.15,0.0,0.91661,6e-05,10.98446]
[1777886309832,38.89,79713.15,0.0,0.91661,6e-05,10.98446]
[1777886314588,38.9,79713.23,0.0,0.91662,6e-05,10.98247]
[1777886314640,38.9,79713.23,0.0,0.91662,6e-05,10.98247]
[1777886314826,38.9,79713.23,0.0,0.91662,6e-05,10.98247]
[1777886318668,38.9,79712.08,0.0,0.91654,6e-05,10.9903]
[1777886318720,38.9,79712.08,0.0,0.91654,6e-05,10.9903]
[1777886318825,38.9,79712.08,0.0,0.91654,6e-05,10.9903]
[1777886325094,38.91,79714.99,0.0,0.91667,6e-05,10.9778]
[1777886330129,38.91,79714.89,0.0,0.91664,6e-05,10.9805]
[1777886336171,38.92,79715.67,0.0,0.91666,6e-05,10.97892]
[1777886337636,38.92,79714.86,0.0,0.91661,6e-05,10.98366]
[1777886337642,38.92,79714.86,0.0,0.91661,6e-05,10.98366]
[1777886337830,38.92,79714.86,0.0,0.91661,6e-05,10.98366]
[1777886343220,38.92,79714.74,0.0,0.91658,6e-05,10.98643]
[1777886349262,38.92,79714.62,0.0,0.91657,6e-05,10.98722]
[1777886351025,38.92,79716.07,0.0,0.91665,6e-05,10.97954]
[1777886351044,38.92,79716.07,0.0,0.91665,6e-05,10.97954]
[1777886351085,38.92,79716.07,0.0,0.91665,6e-05,10.97954]
[1777886351276,38.92,79713.68,0.0,0.91652,6e-05,10.9919]
[1777886356311,38.92,79713.26,0.0,0.91651,6e-05,10.99314]
[1777886363360,38.92,79713.72,0.0,0.91653,6e-05,10.99101]
[1777886364328,38.92,79713.72,0.0,0.91653,6e-05,10.99101]
[1777886364334,38.92,79713.72,0.0,0.91653,6e-05,10.99101]
[1777886364588,38.92,79713.69,0.0,0.91653,6e-05,10.99121]
[1777886370294,38.92,79712.11,0.0,0.91644,6e-05,10.99981]
[1777886370328,38.92,79712.11,0.0,0.91644,6e-05,10.99981]
[1777886370409,38.92,79714.67,0.0,0.91658,6e-05,10.98624]
[1777886371950,38.92,79715.33,0.0,0.91664,6e-05,10.97906]
[1777886376852,38.92,79716.78,0.0,0.91674,5e-05,10.97007]
[1777886376893,38.92,79716.78,0.0,0.91674,5e-05,10.97007]
[1777886377081,38.92,79716.78,0.0,0.91674,5e-05,10.97007]
[1777886382882,38.91,79716.52,0.0,0.91674,5e-05,10.96979]
[1777886383078,38.91,79716.52,0.0,0.91674,5e-05,10.96979]
[1777886386454,38.91,79716.55,0.0,0.91675,5e-05,10.96826]
[1777886386459,38.91,79716.55,0.0,0.91675,5e-05,10.96826]
[1777886386522,38.91,79713.86,0.0,0.91661,6e-05,10.98186]
[1777886386578,38.91,79713.86,0.0,0.91661,6e-05,10.98186]
[1777886390550,38.91,79710.66,0.0,0.91644,6e-05,10.99812]
[1777886395584,38.91,79709.71,0.0,0.91639,6e-05,11.00306]
[1777886400620,38.91,79710.11,0.0,0.91641,6e-05,11.00163]
[1777886405655,38.91,79710.07,0.0,0.91639,6e-05,11.00376]
[1777886407442,38.91,79710.07,0.0,0.91639,6e-05,11.00376]
[1777886407494,38.91,79710.07,0.0,0.91639,6e-05,11.00376]
[1777886407575,38.91,79710.07,0.0,0.91638,6e-05,11.00414]
[1777886408204,38.91,79710.07,0.0,0.91638,6e-05,11.00414]
[1777886408305,38.92,79714.12,0.0,0.9166,6e-05,10.983]
[1777886408676,38.92,79718.67,0.0,0.91685,5e-05,10.95926]
[1777886413710,38.92,79719.05,0.0,0.91685,5e-05,10.95951]
[1777886416197,38.92,79719.12,0.0,0.91685,5e-05,10.95958]
[1777886416249,38.92,79719.12,0.0,0.91685,5e-05,10.95958]
[1777886416328,38.92,79719.12,0.0,0.91685,5e-05,10.95958]
[1777886423781,38.92,79719.24,0.0,0.91685,5e-05,10.95933]
[1777886425846,38.92,79719.28,0.0,0.91685,5e-05,10.95915]
[1777886425897,38.92,79719.28,0.0,0.91685,5e-05,10.95915]
[1777886426081,38.92,79719.28,0.0,0.91685,5e-05,10.95915]
[1777886426298,38.92,79719.28,0.0,0.91685,5e-05,10.95915]
[1777886428816,38.92,79722.47,0.0,0.91704,5e-05,10.94086]
[1777886429634,38.92,79722.47,0.0,0.91704,5e-05,10.94086]
[1777886429800,38.92,79722.47,0.0,0.91704,5e-05,10.94086]
[1777886429828,38.92,79722.47,0.0,0.91704,5e-05,10.94086]
[1777886429871,38.92,79728.45,0.0,0.91737,5e-05,10.90885]
[1777886435352,38.92,79730.31,0.0,0.91751,5e-05,10.89427]
[1777886435404,38.92,79730.31,0.0,0.91751,5e-05,10.89427]
[1777886435575,38.92,79730.31,0.0,0.91751,5e-05,10.89427]
[1777886436505,38.92,79729.12,0.0,0.91744,5e-05,10.90032]
[1777886443298,38.91,79728.67,0.0,0.91744,5e-05,10.90089]
[1777886443576,38.91,79728.67,0.0,0.91744,5e-05,10.90089]
[1777886448958,38.91,79728.39,0.0,0.91744,5e-05,10.90066]
[1777886450970,38.91,79730.99,0.0,0.91759,5e-05,10.88642]
[1777886457013,38.91,79732.25,0.0,0.91767,5e-05,10.8785]
[1777886462265,38.9,79732.14,0.0,0.91767,5e-05,10.87829]
[1777886467083,38.9,79729.63,0.0,0.91754,5e-05,10.89039]
[1777886474132,38.9,79729.79,0.0,0.91757,5e-05,10.88818]
[1777886479170,38.9,79730.59,0.0,0.91762,5e-05,10.88307]
[1777886483198,38.9,79728.05,0.0,0.91749,5e-05,10.89587]
[1777886484206,38.9,79715.3,0.0,0.91679,5e-05,10.9633]
[1777886485213,38.9,79714.95,0.0,0.91677,6e-05,10.96528]
[1777886490249,38.9,79714.57,0.0,0.91673,6e-05,10.96934]
[1777886499311,38.91,79714.44,0.0,0.9167,6e-05,10.97061]
[1777886504346,38.91,79711.63,0.0,0.91652,6e-05,10.98787]
[1777886511395,38.92,79710.02,0.0,0.9164,6e-05,10.99947]
[1777886516431,38.92,79710.01,0.0,0.91638,6e-05,11.00164]
[1777886521466,38.93,79710.84,0.0,0.91641,6e-05,10.99934]
[1777886526501,38.93,79710.43,0.0,0.91636,6e-05,11.00363]
[1777886536571,38.93,79710.09,0.0,0.91634,6e-05,11.00625]
[1777886541606,38.93,79710.8,0.0,0.91637,6e-05,11.00263]
[1777886546641,38.93,79710.43,0.0,0.91635,6e-05,11.00474]
[1777886551676,38.93,79710.38,0.0,0.91637,6e-05,11.00142]
[1777886557718,38.93,79710.3,0.0,0.91637,6e-05,11.00199]
[1777886562753,38.93,79715.44,0.0,0.91665,6e-05,10.97475]
[1777886564766,38.93,79717.81,0.0,0.91678,5e-05,10.96189]
[1777886570808,38.93,79712.68,0.0,0.91652,6e-05,10.9872]
[1777886575843,38.93,79711.25,0.0,0.91646,6e-05,10.99297]
[1777886580879,38.92,79713.03,0.0,0.91657,6e-05,10.9825]
[1777886585914,38.92,79712.93,0.0,0.91656,6e-05,10.98321]
[1777886590949,38.93,79712.17,0.0,0.91652,6e-05,10.9874]
[1777886597998,38.93,79711.88,0.0,0.9165,6e-05,10.98907]
[1777886605047,38.93,79712.47,0.0,0.91653,6e-05,10.986]
[1777886610082,38.93,79712.63,0.0,0.91654,6e-05,10.98527]
[1777886611088,38.93,79705.17,0.0,0.91615,6e-05,11.02126]
[1777886614110,38.93,79702.91,0.0,0.91603,6e-05,11.0332]
[1777886619144,38.93,79703.75,0.0,0.91607,6e-05,11.02853]
[1777886624180,38.92,79703.75,0.0,0.91608,6e-05,11.02831]
[1777886629215,38.92,79703.61,0.0,0.91607,6e-05,11.02878]
[1777886634249,38.92,79703.72,0.0,0.91608,6e-05,11.02787]
[1777886639284,38.92,79703.65,0.0,0.91608,6e-05,11.02788]
[1777886645327,38.92,79703.54,0.0,0.91608,6e-05,11.028]
[1777886649357,38.92,79707.25,0.0,0.91629,6e-05,11.00792]
[1777886654392,38.92,79708.16,0.0,0.91634,6e-05,11.00283]
[1777886660435,38.92,79707.93,0.0,0.91633,6e-05,11.00374]
[1777886665469,38.92,79707.11,0.0,0.91629,6e-05,11.00778]
[1777886671511,38.92,79706.4,0.0,0.91628,6e-05,11.00742]
[1777886676547,38.92,79706.49,0.0,0.91629,6e-05,11.00658]
[1777886681582,38.92,79706.49,0.0,0.91629,6e-05,11.00622]
[1777886688630,38.92,79706.28,0.0,0.91628,6e-05,11.00685]
[1777886694673,38.92,79706.45,0.0,0.9163,6e-05,11.00553]
[1777886697693,38.92,79703.89,0.0,0.91616,6e-05,11.01894]
[1777886704743,38.91,79703.72,0.0,0.91616,6e-05,11.01926]
[1777886710785,38.91,79703.45,0.0,0.91615,6e-05,11.02019]
[1777886715820,38.91,79702.8,0.0,0.91611,6e-05,11.02322]
[1777886720854,38.91,79702.5,0.0,0.9161,6e-05,11.02436]
[1777886725890,38.91,79700.02,0.0,0.91597,6e-05,11.03718]
[1777886727903,38.91,79704.59,0.0,0.91622,6e-05,11.01266]
[1777886728911,38.91,79711.81,0.0,0.91662,6e-05,10.97422]
[1777886729917,38.91,79716.01,0.0,0.91686,5e-05,10.95153]
[1777886730924,38.91,79722.69,0.0,0.91723,5e-05,10.91576]
[1777886733946,38.91,79729.01,0.0,0.91761,5e-05,10.87773]
[1777886734954,38.91,79733.17,0.0,0.91784,5e-05,10.8555]
[1777886735961,38.91,79740.47,0.0,0.91823,5e-05,10.81676]
[1777886737974,38.91,79742.03,0.0,0.91832,5e-05,10.80828]
[1777886742002,38.91,79739.34,0.0,0.91818,5e-05,10.82205]
[1777886747038,38.9,79741.14,0.0,0.91828,5e-05,10.812]
[1777886752073,38.9,79740.81,0.0,0.91827,5e-05,10.81326]
[1777886757107,38.9,79741.08,0.0,0.91829,5e-05,10.81139]
[1777886762143,38.9,79740.49,0.0,0.91826,5e-05,10.81408]
[1777886767177,38.9,79741.99,0.0,0.91835,5e-05,10.8058]
[1777886772212,38.9,79742.15,0.0,0.91836,5e-05,10.80464]
[1777886777248,38.9,79742.4,0.0,0.91837,5e-05,10.80302]
[1777886782284,38.9,79742.31,0.0,0.91837,5e-05,10.8032]
[1777886787319,38.9,79743.85,0.0,0.91846,5e-05,10.79483]
[1777886792354,38.9,79737.68,0.0,0.91815,5e-05,10.82345]
[1777886794368,38.9,79740.42,0.0,0.9183,5e-05,10.80882]
[1777886795374,38.9,79758.43,0.0,0.91927,5e-05,10.71393]
[1777886796382,38.9,79768.06,0.0,0.91979,5e-05,10.66348]
[1777886797388,38.9,79768.08,0.0,0.91979,5e-05,10.66354]
[1777886802425,38.9,79769.0,0.0,0.91983,5e-05,10.65947]
[1777886804438,38.9,79772.92,0.0,0.92004,5e-05,10.63923]
[1777886805570,38.9,79772.92,0.0,0.92004,5e-05,10.63923]
[1777886809473,38.9,79778.84,0.0,0.92035,5e-05,10.60901]
[1777886810480,38.9,79784.64,0.0,0.92065,5e-05,10.57891]
[1777886811487,38.9,79788.5,0.0,0.92085,5e-05,10.55901]
[1777886815515,38.9,79803.86,0.0,0.92165,5e-05,10.48016]
[1777886816521,38.91,79803.93,0.0,0.92165,5e-05,10.4802]
[1777886821556,38.91,79794.5,0.0,0.92114,5e-05,10.53123]
[1777886822564,38.91,79783.24,0.0,0.92054,5e-05,10.59027]
[1777886823571,38.91,79779.33,0.0,0.92033,5e-05,10.61092]
[1777886824578,38.91,79784.56,0.0,0.9206,5e-05,10.5838]
[1777886825585,38.91,79790.98,0.0,0.92094,5e-05,10.55054]
[1777886826592,38.91,79798.07,0.0,0.92131,5e-05,10.5139]
[1777886827598,38.91,79795.03,0.0,0.92115,5e-05,10.53007]
[1777886828606,38.91,79789.98,0.0,0.92088,5e-05,10.5567]
[1777886829613,38.91,79787.19,0.0,0.92073,5e-05,10.57153]
[1777886832633,38.92,79783.7,0.0,0.92054,5e-05,10.59051]
[1777886833640,38.92,79780.63,0.0,0.92037,5e-05,10.60677]
[1777886838676,38.92,79777.57,0.0,0.9202,5e-05,10.62376]
[1777886840690,38.92,79774.62,0.0,0.92004,5e-05,10.63953]
[1777886844718,38.92,79771.45,0.0,0.91986,5e-05,10.65675]
[1777886845725,38.92,79765.42,0.0,0.91954,5e-05,10.68848]
[1777886850760,38.92,79764.54,0.0,0.91949,5e-05,10.69346]
[1777886856802,38.92,79760.04,0.0,0.91927,5e-05,10.7138]
[1777886861837,38.92,79759.19,0.0,0.91922,5e-05,10.71843]
[1777886866872,38.92,79759.69,0.0,0.91924,5e-05,10.71603]
[1777886871907,38.92,79759.28,0.0,0.91922,5e-05,10.7184]
[1777886877949,38.92,79759.53,0.0,0.91923,5e-05,10.71739]
[1777886881976,38.92,79748.68,0.0,0.91864,5e-05,10.77465]
[1777886883991,38.92,79747.73,0.0,0.91859,5e-05,10.77965]
[1777886888019,38.92,79759.36,0.0,0.91922,5e-05,10.71833]
[1777886889025,38.92,79758.73,0.0,0.91918,5e-05,10.72167]
[1777886892047,38.92,79753.55,0.0,0.9189,5e-05,10.74905]
[1777886897082,38.92,79754.44,0.0,0.91895,5e-05,10.74436]
[1777886902117,38.92,79754.08,0.0,0.91893,5e-05,10.7462]
[1777886904451,38.92,79753.57,0.0,0.91891,5e-05,10.74887]
[1777886910173,38.92,79750.95,0.0,0.91877,5e-05,10.76254]
[1777886915207,38.92,79751.11,0.0,0.9188,5e-05,10.75787]
[1777886920242,38.92,79751.05,0.0,0.9188,5e-05,10.75808]
[1777886925278,38.92,79749.8,0.0,0.91873,5e-05,10.76456]
[1777886928299,38.92,79747.23,0.0,0.91859,5e-05,10.77798]
[1777886929306,38.92,79744.77,0.0,0.91846,5e-05,10.79089]
[1777886933334,38.92,79742.45,0.0,0.91834,5e-05,10.8028]
[1777886941390,38.92,79743.18,0.0,0.91839,5e-05,10.79822]
[1777886946425,38.92,79741.0,0.0,0.91827,5e-05,10.80918]
[1777886951460,38.92,79741.38,0.0,0.9183,5e-05,10.80662]
[1777886956495,38.92,79740.23,0.0,0.91824,5e-05,10.8121]
[1777886962951,38.92,79740.34,0.0,0.91825,5e-05,10.81103]
[1777886971600,38.91,79740.34,0.0,0.91829,5e-05,10.80602]
[1777886977642,38.91,79740.62,0.0,0.91831,5e-05,10.80386]
[1777886980664,38.91,79736.72,0.0,0.9181,5e-05,10.82412]
[1777886981671,38.91,79723.02,0.0,0.91736,5e-05,10.89641]
[1777886982678,38.91,79720.47,0.0,0.91722,5e-05,10.90967]
[1777886987712,38.91,79719.1,0.0,0.91716,5e-05,10.91561]
[1777886992748,38.91,79717.04,0.0,0.91706,5e-05,10.9252]
[1777886996775,38.9,79714.59,0.0,0.91694,5e-05,10.93706]
[1777887001811,38.9,79713.24,0.0,0.91688,6e-05,10.9427]
[1777887002818,38.9,79710.31,0.0,0.91672,6e-05,10.95794]
[1777887003825,38.9,79707.57,0.0,0.91657,6e-05,10.97216]
[1777887004832,38.9,79700.23,0.0,0.91617,6e-05,11.01085]
[1777887009866,38.89,79698.81,0.0,0.91611,6e-05,11.01629]
[1777887014902,38.89,79698.65,0.0,0.91612,6e-05,11.01545]
[1777887019937,38.89,79698.58,0.0,0.91612,6e-05,11.01579]
[1777887024972,38.89,79697.58,0.0,0.91606,6e-05,11.02105]
[1777887030008,38.89,79697.68,0.0,0.91607,6e-05,11.02045]
[1777887035041,38.89,79697.58,0.0,0.91609,6e-05,11.01724]
[1777887040077,38.89,79697.39,0.0,0.91608,6e-05,11.01823]
[1777887044105,38.89,79690.46,0.0,0.91569,6e-05,11.05514]
[1777887045112,38.89,79687.96,0.0,0.91555,6e-05,11.06846]
[1777887048133,38.89,79685.54,0.0,0.91542,6e-05,11.08113]
[1777887049140,38.89,79681.78,0.0,0.91521,6e-05,11.10111]
[1777887052161,38.89,79678.23,0.0,0.91502,6e-05,11.11969]
[1777887057196,38.89,79678.67,0.0,0.91505,6e-05,11.11648]
[1777887062231,38.89,79678.64,0.0,0.91506,6e-05,11.11558]
[1777887064246,38.88,79682.47,0.0,0.91528,6e-05,11.09474]
[1777887069280,38.88,79687.48,0.0,0.91556,6e-05,11.06793]
[1777887072301,38.89,79690.38,0.0,0.91572,6e-05,11.05286]
[1777887075322,38.89,79693.02,0.0,0.91587,6e-05,11.03855]
[1777887080357,38.88,79694.62,0.0,0.91596,6e-05,11.02969]
[1777887083378,38.88,79704.63,0.0,0.91651,6e-05,10.97621]
[1777887088413,38.88,79704.3,0.0,0.91651,6e-05,10.97643]
[1777887094455,38.88,79698.26,0.0,0.9162,6e-05,11.00486]
[1777887095462,38.88,79694.95,0.0,0.91602,6e-05,11.02244]
[1777887101504,38.88,79697.31,0.0,0.91615,6e-05,11.00942]
[1777887106539,38.88,79697.16,0.0,0.91615,6e-05,11.00997]
[1777887107716,38.88,79701.44,0.0,0.91639,6e-05,10.98713]
[1777887113589,38.88,79699.67,0.0,0.91629,6e-05,10.99639]
[1777887118624,38.88,79698.86,0.0,0.91625,6e-05,11.00057]
[1777887123659,38.88,79697.92,0.0,0.9162,6e-05,11.00543]
[1777887128694,38.88,79698.88,0.0,0.91625,6e-05,11.00018]
[1777887133729,38.88,79696.93,0.0,0.91614,6e-05,11.01046]
[1777887140781,38.88,79697.65,0.0,0.91618,6e-05,11.00649]
[1777887141788,38.88,79700.1,0.0,0.91632,6e-05,10.99343]
[1777887142795,38.88,79711.32,0.0,0.91694,6e-05,10.93378]
[1777887143802,38.88,79710.85,0.0,0.91691,6e-05,10.93637]
[1777887146823,38.88,79713.64,0.0,0.91707,5e-05,10.92142]
[1777887149844,38.88,79717.41,0.0,0.91727,5e-05,10.90171]
[1777887150850,38.88,79722.07,0.0,0.91753,5e-05,10.87677]
[1777887151858,38.88,79728.14,0.0,0.91789,5e-05,10.84074]
[1777887152865,38.88,79731.13,0.0,0.91805,5e-05,10.82479]
[1777887154879,38.88,79742.68,0.0,0.91868,5e-05,10.76361]
[1777887155886,38.88,79739.04,0.0,0.91848,5e-05,10.78278]
[1777887157900,38.88,79736.21,0.0,0.91833,5e-05,10.79761]
[1777887163194,38.88,79738.25,0.0,0.91844,5e-05,10.78661]
[1777887168977,38.88,79737.97,0.0,0.91843,5e-05,10.78783]
[1777887174012,38.88,79736.88,0.0,0.91837,5e-05,10.79343]
[1777887177033,38.88,79740.88,0.0,0.91859,5e-05,10.77224]
[1777887179046,38.88,79743.17,0.0,0.91872,5e-05,10.76019]
[1777887184082,38.88,79743.36,0.0,0.91872,5e-05,10.75932]
[1777887189117,38.88,79743.89,0.0,0.91875,5e-05,10.75667]
[1777887194152,38.88,79743.76,0.0,0.91874,5e-05,10.75751]
[1777887199187,38.88,79744.03,0.0,0.91876,5e-05,10.75626]
[1777887204222,38.88,79744.0,0.0,0.91875,5e-05,10.75661]
[1777887209257,38.88,79745.36,0.0,0.91882,5e-05,10.74965]
[1777887213285,38.88,79737.45,0.0,0.91842,5e-05,10.78785]
[1777887218320,38.88,79738.61,0.0,0.91848,5e-05,10.78175]
[1777887223355,38.88,79740.87,0.0,0.9186,5e-05,10.76987]
[1777887226376,38.88,79743.25,0.0,0.91873,5e-05,10.75739]
[1777887227383,38.88,79748.1,0.0,0.91899,5e-05,10.73187]
[1777887232418,38.88,79749.25,0.0,0.91905,5e-05,10.7263]
[1777887237454,38.88,79749.27,0.0,0.91905,5e-05,10.72663]
[1777887241482,38.88,79746.07,0.0,0.91887,5e-05,10.7438]
[1777887246518,38.88,79746.46,0.0,0.91889,5e-05,10.742]
[1777887252295,38.88,79746.1,0.0,0.91887,5e-05,10.74405]
[1777887258601,38.88,79745.86,0.0,0.91885,5e-05,10.74572]
[1777887263638,38.88,79746.61,0.0,0.91889,5e-05,10.742]
[1777887264645,38.88,79754.17,0.0,0.9193,5e-05,10.70228]
[1777887265652,38.88,79758.43,0.0,0.91952,5e-05,10.68001]
[1777887266659,38.88,79769.85,0.0,0.92013,5e-05,10.62028]
[1777887267665,38.88,79769.11,0.0,0.92009,5e-05,10.62438]
[1777887272701,38.89,79768.81,0.0,0.92009,5e-05,10.62332]
[1777887277738,38.89,79768.97,0.0,0.92009,5e-05,10.62341]
[1777887280636,38.89,79769.24,0.0,0.9201,5e-05,10.62234]
[1777887286800,38.89,79768.77,0.0,0.92006,5e-05,10.62587]
[1777887289822,38.89,79766.32,0.0,0.91993,5e-05,10.63912]
[1777887295864,38.89,79767.66,0.0,0.91999,5e-05,10.63276]
[1777887300899,38.89,79766.88,0.0,0.91995,5e-05,10.63739]
[1777887301905,38.89,79759.33,0.0,0.91954,5e-05,10.67707]
[1777887302913,38.89,79753.2,0.0,0.91921,5e-05,10.70929]
[1777887303920,38.89,79748.59,0.0,0.91896,5e-05,10.73351]
[1777887308955,38.89,79747.68,0.0,0.91892,5e-05,10.73802]
[1777887312237,38.89,79748.09,0.0,0.91894,5e-05,10.73576]
[1777887320033,38.89,79745.71,0.0,0.91882,5e-05,10.74789]
[1777887325068,38.89,79746.34,0.0,0.91885,5e-05,10.74437]
[1777887330103,38.89,79747.14,0.0,0.9189,5e-05,10.74003]
[1777887335137,38.89,79745.29,0.0,0.91882,5e-05,10.74601]
[1777887340173,38.89,79746.19,0.0,0.91887,5e-05,10.74119]
[1777887345208,38.89,79745.69,0.0,0.91884,5e-05,10.7438]
[1777887350243,38.89,79744.94,0.0,0.9188,5e-05,10.74773]
[1777887352257,38.89,79748.39,0.0,0.91899,5e-05,10.72956]
[1777887357292,38.89,79754.48,0.0,0.91932,5e-05,10.69765]
[1777887359306,38.89,79756.98,0.0,0.91945,5e-05,10.68467]
[1777887362328,38.89,79754.39,0.0,0.91931,5e-05,10.69854]
[1777887368369,38.89,79754.1,0.0,0.91929,5e-05,10.70048]
[1777887373405,38.89,79754.21,0.0,0.91929,5e-05,10.70025]
[1777887378440,38.89,79753.95,0.0,0.91927,5e-05,10.70196]
[1777887383474,38.89,79751.65,0.0,0.91915,5e-05,10.71436]
[1777887388510,38.89,79751.11,0.0,0.91912,5e-05,10.71743]
[1777887394553,38.9,79751.18,0.0,0.91914,5e-05,10.71364]
[1777887397575,38.9,79744.64,0.0,0.91879,5e-05,10.7482]
[1777887399588,38.9,79741.73,0.0,0.91863,5e-05,10.76355]
[1777887401602,38.9,79739.42,0.0,0.9185,5e-05,10.77569]
[1777887406637,38.9,79734.46,0.0,0.91824,5e-05,10.80169]
[1777887411672,38.89,79733.41,0.0,0.91818,5e-05,10.80688]
[1777887416708,38.89,79733.44,0.0,0.91819,5e-05,10.80638]
[1777887421743,38.89,79732.63,0.0,0.91815,5e-05,10.81031]
[1777887423756,38.89,79724.64,0.0,0.91771,5e-05,10.85238]
[1777887431812,38.89,79723.61,0.0,0.91767,5e-05,10.85671]
[1777887436848,38.89,79723.59,0.0,0.91767,5e-05,10.85615]
[1777887439869,38.89,79726.02,0.0,0.91781,5e-05,10.84291]
[1777887444904,38.89,79728.64,0.0,0.91796,5e-05,10.82852]
[1777887445911,38.89,79733.56,0.0,0.91823,5e-05,10.80245]
[1777887450946,38.89,79738.63,0.0,0.9185,5e-05,10.77556]
[1777887452960,38.89,79742.33,0.0,0.91873,5e-05,10.75238]
[1777887457995,38.89,79739.93,0.0,0.9186,5e-05,10.76519]
[1777887461016,38.89,79744.71,0.0,0.91886,5e-05,10.74007]
[1777887462023,38.89,79748.32,0.0,0.91905,5e-05,10.72113]
[1777887465046,38.89,79754.76,0.0,0.91939,5e-05,10.68755]
[1777887469074,38.89,79758.85,0.0,0.91961,5e-05,10.66667]
[1777887474109,38.89,79756.51,0.0,0.91947,5e-05,10.67971]
[1777887479144,38.89,79759.73,0.0,0.91964,5e-05,10.66347]
[1777887482165,38.89,79762.24,0.0,0.91977,5e-05,10.65075]
[1777887484178,38.89,79759.2,0.0,0.9196,5e-05,10.66702]
[1777887489213,38.89,79760.1,0.0,0.91965,5e-05,10.66299]
[1777887490221,38.9,79762.51,0.0,0.91977,5e-05,10.65048]
[1777887494359,38.9,79761.93,0.0,0.91974,5e-05,10.65381]
[1777887500290,38.9,79763.02,0.0,0.91979,5e-05,10.64913]
[1777887505326,38.9,79762.77,0.0,0.91977,5e-05,10.65104]
[1777887506333,38.9,79757.07,0.0,0.91946,5e-05,10.68105]
[1777887508347,38.9,79753.62,0.0,0.91927,5e-05,10.69929]
[1777887509354,38.9,79744.11,0.0,0.91876,5e-05,10.74934]
[1777887510361,38.9,79741.55,0.0,0.91862,5e-05,10.76278]
[1777887515395,38.9,79741.47,0.0,0.91865,5e-05,10.75923]
[1777887520432,38.9,79741.52,0.0,0.91865,5e-05,10.75873]
[1777887521800,38.9,79741.88,0.0,0.91867,5e-05,10.75679]
[1777887522446,38.9,79751.68,0.0,0.9192,5e-05,10.70519]
[1777887523453,38.9,79749.58,0.0,0.91909,5e-05,10.71627]
[1777887525467,38.9,79753.23,0.0,0.91928,5e-05,10.69715]
[1777887527481,38.9,79749.95,0.0,0.91911,5e-05,10.71451]
[1777887529620,38.9,79746.8,0.0,0.91893,5e-05,10.73113]
[1777887533523,38.9,79749.73,0.0,0.91909,5e-05,10.71576]
[1777887538558,38.9,79749.11,0.0,0.91906,5e-05,10.71919]
[1777887543593,38.9,79749.17,0.0,0.91906,5e-05,10.71906]
[1777887548628,38.9,79750.64,0.0,0.91914,5e-05,10.71154]
[1777887553663,38.9,79750.14,0.0,0.91911,5e-05,10.7144]
[1777887558697,38.9,79749.43,0.0,0.91907,5e-05,10.71835]
[1777887565747,38.9,79750.78,0.0,0.91914,5e-05,10.71162]
[1777887570781,38.9,79753.58,0.0,0.91928,5e-05,10.69715]
[1777887572796,38.9,79758.16,0.0,0.91955,5e-05,10.66958]
[1777887573802,38.9,79766.24,0.0,0.91998,5e-05,10.62733]
[1777887574810,38.9,79771.41,0.0,0.92026,5e-05,10.60044]
[1777887575817,38.9,79774.89,0.0,0.92044,5e-05,10.58246]
[1777887579845,38.9,79777.29,0.0,0.92056,5e-05,10.57091]
[1777887581859,38.91,79781.21,0.0,0.92076,5e-05,10.55094]
[1777887583098,38.91,79781.21,0.0,0.92076,5e-05,10.55094]
[1777887583656,38.91,79784.22,0.0,0.92092,5e-05,10.53553]
[1777887585735,38.91,79784.05,0.0,0.92091,5e-05,10.53673]
[1777887585890,38.91,79793.56,0.0,0.9214,5e-05,10.48782]
[1777887586897,38.91,79794.77,0.0,0.92146,5e-05,10.48191]
[1777887591932,38.91,79795.2,0.0,0.92147,5e-05,10.48163]
[1777887592939,38.91,79798.05,0.0,0.92161,5e-05,10.4672]
[1777887597973,38.92,79798.21,0.0,0.9216,5e-05,10.46839]
[1777887598980,38.92,79795.88,0.0,0.92148,5e-05,10.4809]
[1777887602001,38.92,79791.43,0.0,0.92123,5e-05,10.50514]
[1777887604019,38.92,79788.04,0.0,0.92104,5e-05,10.52344]
[1777887605025,38.92,79784.27,0.0,0.92084,5e-05,10.54339]
[1777887608046,38.92,79780.75,0.0,0.92065,5e-05,10.56256]
[1777887609053,38.92,79776.76,0.0,0.92043,5e-05,10.58362]
[1777887613081,38.93,79780.91,0.0,0.92065,5e-05,10.56275]
[1777887619123,38.93,79780.44,0.0,0.92061,5e-05,10.5665]
[1777887624159,38.93,79780.68,0.0,0.92061,5e-05,10.56633]
[1777887629194,38.93,79780.4,0.0,0.92058,5e-05,10.56888]
[1777887635235,38.93,79780.96,0.0,0.92063,5e-05,10.56359]
[1777887640271,38.94,79780.86,0.0,0.92061,5e-05,10.56521]
[1777887646314,38.94,79780.86,0.0,0.9206,5e-05,10.5665]
[1777887651349,38.94,79781.62,0.0,0.92063,5e-05,10.56361]
[1777887656385,38.94,79781.62,0.0,0.92061,5e-05,10.5647]
[1777887661420,38.95,79779.48,0.0,0.92049,5e-05,10.57688]
[1777887666455,38.95,79779.92,0.0,0.9205,5e-05,10.57556]
[1777887671490,38.95,79781.75,0.0,0.92059,5e-05,10.56706]
[1777887672498,38.95,79789.74,0.0,0.92101,5e-05,10.52564]
[1777887674512,38.95,79789.75,0.0,0.92101,5e-05,10.52616]
[1777887680554,38.95,79790.33,0.0,0.92102,5e-05,10.52485]
[1777887685589,38.96,79789.74,0.0,0.92098,5e-05,10.5294]
[1777887686596,38.96,79795.69,0.0,0.92129,5e-05,10.49874]
[1777887687605,38.96,79793.31,0.0,0.92116,5e-05,10.51145]
[1777887688611,38.96,79791.07,0.0,0.92104,5e-05,10.52343]
[1777887693646,38.96,79794.59,0.0,0.92123,5e-05,10.50299]
[1777887694653,38.96,79800.14,0.0,0.92152,5e-05,10.47449]
[1777887695665,38.96,79797.91,0.0,0.9214,5e-05,10.48644]
[1777887699693,38.97,79793.53,0.0,0.92115,5e-05,10.51066]
[1777887704727,38.97,79797.85,0.0,0.92137,5e-05,10.48986]
[1777887709763,38.97,79798.68,0.0,0.92139,5e-05,10.48739]
[1777887711782,38.97,79795.62,0.0,0.92122,5e-05,10.50404]
[1777887714803,38.98,79797.8,0.0,0.92133,5e-05,10.49381]
[1777887719839,38.98,79798.81,0.0,0.92136,5e-05,10.49044]
[1777887722860,38.98,79796.41,0.0,0.92122,5e-05,10.50404]
[1777887726889,38.98,79792.29,0.0,0.92099,5e-05,10.52687]
[1777887727896,38.98,79788.0,0.0,0.92076,5e-05,10.54955]
[1777887730917,38.99,79787.55,0.0,0.92073,5e-05,10.55301]
[1777887731924,38.99,79790.48,0.0,0.92088,5e-05,10.53804]
[1777887733945,38.99,79796.96,0.0,0.92121,5e-05,10.50494]
[1777887734946,38.99,79800.67,0.0,0.92141,5e-05,10.48603]
[1777887736959,38.99,79803.4,0.0,0.92154,5e-05,10.47264]
[1777887738972,38.99,79805.8,0.0,0.92166,5e-05,10.461]
[1777887744010,39.0,79805.27,0.0,0.92161,5e-05,10.46584]
[1777887745015,39.0,79819.8,0.0,0.92237,5e-05,10.39107]
[1777887746021,39.0,79823.36,0.0,0.92255,5e-05,10.37322]
[1777887748164,39.0,79823.71,0.0,0.92256,5e-05,10.37198]
[1777887748166,39.0,79823.71,0.0,0.92256,5e-05,10.37198]
[1777887748330,39.0,79823.71,0.0,0.92256,5e-05,10.37198]
[1777887754079,39.01,79826.2,0.0,0.92268,5e-05,10.35939]
[1777887759114,39.01,79826.59,0.0,0.92267,5e-05,10.36019]
[1777887761128,39.01,79829.71,0.0,0.92282,5e-05,10.34524]
[1777887762135,39.02,79832.51,0.0,0.92296,5e-05,10.33141]
[1777887767170,39.02,79831.35,0.0,0.92287,5e-05,10.3404]
[1777887770191,39.02,79825.86,0.0,0.92257,5e-05,10.37044]
[1777887775226,39.03,79825.35,0.0,0.92251,5e-05,10.37575]
[1777887780261,39.03,79827.41,0.0,0.92259,5e-05,10.36781]
[1777887783283,39.04,79835.2,0.0,0.92298,5e-05,10.32934]
[1777887785804,39.04,79835.48,0.0,0.92299,5e-05,10.3285]
[1777887785953,39.04,79835.48,0.0,0.92299,5e-05,10.3285]
[1777887786304,39.04,79842.71,0.0,0.92335,5e-05,10.29255]
[1777887788318,39.04,79848.67,0.0,0.92365,5e-05,10.26328]
[1777887789802,39.04,79848.67,0.0,0.92365,5e-05,10.26328]
[1777887791339,39.05,79843.98,0.0,0.9234,5e-05,10.28823]
[1777887795366,39.05,79851.67,0.0,0.92377,5e-05,10.25133]
[1777887797176,39.06,79853.44,0.0,0.92383,5e-05,10.24509]
[1777887797183,39.06,79853.44,0.0,0.92383,5e-05,10.24509]
[1777887797334,39.06,79853.44,0.0,0.92383,5e-05,10.24509]
[1777887797380,39.06,79853.5,0.0,0.92381,5e-05,10.24766]
[1777887800402,39.06,79858.15,0.0,0.92403,5e-05,10.22489]
[1777887805437,39.06,79861.08,0.0,0.92422,5e-05,10.20621]
[1777887806300,39.06,79861.08,0.0,0.92422,5e-05,10.20621]
[1777887811479,39.05,79866.64,0.0,0.92455,5e-05,10.17184]
[1777887815228,39.05,79865.69,0.0,0.9245,5e-05,10.17662]
[1777887815240,39.05,79865.69,0.0,0.9245,5e-05,10.17662]
[1777887815328,39.05,79865.69,0.0,0.9245,5e-05,10.17662]
[1777887815507,39.05,79865.94,0.0,0.92451,5e-05,10.17532]
[1777887820543,39.05,79865.5,0.0,0.92449,5e-05,10.17743]
[1777887823564,39.05,79857.75,0.0,0.9241,5e-05,10.21638]
[1777887824193,39.05,79857.75,0.0,0.9241,5e-05,10.21638]
[1777887824245,39.05,79857.75,0.0,0.9241,5e-05,10.21638]
[1777887824331,39.05,79857.75,0.0,0.9241,5e-05,10.21638]
[1777887824571,39.05,79857.14,0.0,0.92408,5e-05,10.21852]
[1777887825577,39.05,79846.64,0.0,0.92354,5e-05,10.27221]
[1777887826585,39.05,79845.94,0.0,0.9235,5e-05,10.27642]
[1777887830560,39.05,79849.77,0.0,0.92368,5e-05,10.25863]
[1777887830578,39.05,79849.77,0.0,0.92368,5e-05,10.25863]
[1777887830611,39.05,79849.77,0.0,0.92368,5e-05,10.25863]
[1777887830661,39.05,79849.71,0.0,0.92367,5e-05,10.25958]
[1777887831895,39.05,79849.71,0.0,0.92367,5e-05,10.25958]
[1777887831927,39.05,79848.86,0.0,0.92362,5e-05,10.26457]
[1777887832076,39.05,79848.86,0.0,0.92362,5e-05,10.26457]
[1777887836537,39.06,79850.65,0.0,0.92371,5e-05,10.25617]
[1777887836580,39.06,79850.65,0.0,0.92371,5e-05,10.25617]
[1777887836586,39.06,79850.65,0.0,0.92371,5e-05,10.25617]
[1777887836828,39.06,79850.65,0.0,0.92371,5e-05,10.25617]
[1777887836886,39.06,79850.07,0.0,0.92367,5e-05,10.25936]
[1777887840240,39.06,79849.32,0.0,0.92363,5e-05,10.26382]
[1777887841180,39.06,79845.88,0.0,0.92345,5e-05,10.28167]
[1777887841326,39.06,79845.88,0.0,0.92345,5e-05,10.28167]
[1777887841692,39.06,79844.6,0.0,0.92338,5e-05,10.28841]
[1777887846727,39.06,79844.56,0.0,0.92337,5e-05,10.28942]
[1777887849697,39.06,79846.17,0.0,0.92345,5e-05,10.28146]
[1777887849743,39.06,79846.17,0.0,0.92345,5e-05,10.28146]
[1777887849829,39.06,79846.17,0.0,0.92345,5e-05,10.28146]
[1777887849844,39.06,79845.85,0.0,0.92344,5e-05,10.28327]
[1777887855653,39.06,79844.54,0.0,0.92336,5e-05,10.29077]
[1777887855705,39.06,79844.54,0.0,0.92336,5e-05,10.29077]
[1777887855827,39.06,79844.54,0.0,0.92336,5e-05,10.29077]
[1777887855929,39.06,79844.7,0.0,0.92337,5e-05,10.2901]
[1777887860362,39.06,79846.39,0.0,0.92345,5e-05,10.28204]
[1777887860410,39.06,79846.39,0.0,0.92345,5e-05,10.28204]
[1777887860462,39.06,79846.39,0.0,0.92345,5e-05,10.28204]
[1777887860578,39.06,79846.39,0.0,0.92345,5e-05,10.28204]
[1777887860824,39.06,79846.32,0.0,0.92344,5e-05,10.28256]
[1777887865859,39.07,79846.31,0.0,0.92343,5e-05,10.28343]
[1777887868815,39.07,79845.14,0.0,0.92337,5e-05,10.28974]
[1777887868823,39.07,79845.14,0.0,0.92337,5e-05,10.28974]
[1777887868881,39.07,79845.28,0.0,0.92338,5e-05,10.28917]
[1777887873916,39.07,79841.45,0.0,0.9232,5e-05,10.30594]
[1777887874269,39.07,79841.45,0.0,0.9232,5e-05,10.30594]
[1777887874293,39.07,79841.45,0.0,0.9232,5e-05,10.30594]
[1777887874327,39.07,79841.45,0.0,0.9232,5e-05,10.30594]
[1777887874923,39.07,79842.35,0.0,0.92324,5e-05,10.30147]
[1777887879958,39.07,79840.38,0.0,0.92313,5e-05,10.31215]
[1777887883627,39.07,79843.18,0.0,0.92327,5e-05,10.2981]
[1777887883677,39.07,79843.18,0.0,0.92327,5e-05,10.2981]
[1777887883832,39.07,79843.18,0.0,0.92327,5e-05,10.2981]
[1777887883986,39.07,79842.99,0.0,0.92326,5e-05,10.29919]
[1777887889021,39.07,79845.72,0.0,0.9234,5e-05,10.28584]
[1777887890290,39.07,79845.26,0.0,0.92337,5e-05,10.28834]
[1777887890336,39.07,79845.26,0.0,0.92337,5e-05,10.28834]
[1777887890576,39.07,79845.26,0.0,0.92337,5e-05,10.28834]
[1777887891035,39.07,79844.53,0.0,0.92333,5e-05,10.29223]
[1777887896069,39.07,79844.96,0.0,0.92335,5e-05,10.2907]
[1777887897603,39.07,79845.4,0.0,0.92337,5e-05,10.28859]
[1777887897655,39.07,79845.4,0.0,0.92337,5e-05,10.28859]
[1777887897828,39.07,79845.4,0.0,0.92337,5e-05,10.28859]
[1777887898084,39.07,79845.46,0.0,0.92337,5e-05,10.28843]
[1777887903119,39.08,79845.18,0.0,0.92335,5e-05,10.29075]
[1777887904593,39.08,79845.18,0.0,0.92335,5e-05,10.29075]
[1777887904637,39.08,79845.18,0.0,0.92335,5e-05,10.29075]
[1777887904828,39.08,79845.18,0.0,0.92335,5e-05,10.29075]
[1777887904928,39.08,79845.93,0.0,0.92339,5e-05,10.28705]
[1777887910168,39.08,79842.99,0.0,0.92323,5e-05,10.30298]
[1777887913098,39.08,79842.62,0.0,0.92321,5e-05,10.30502]
[1777887913146,39.08,79842.81,0.0,0.92321,5e-05,10.30418]
[1777887913326,39.08,79842.81,0.0,0.92321,5e-05,10.30418]
[1777887913426,39.08,79842.65,0.0,0.92321,5e-05,10.30513]
[1777887914198,39.08,79836.71,0.0,0.92289,5e-05,10.3362]
[1777887919233,39.08,79837.88,0.0,0.92293,5e-05,10.33266]
[1777887920481,39.08,79837.88,0.0,0.92293,5e-05,10.33266]
[1777887920533,39.08,79837.88,0.0,0.92293,5e-05,10.33266]
[1777887920580,39.08,79837.88,0.0,0.92293,5e-05,10.33266]
[1777887920582,39.09,79837.93,0.0,0.92293,5e-05,10.33291]
[1777887926282,39.09,79841.14,0.0,0.92306,5e-05,10.31947]
[1777887931318,39.1,79839.24,0.0,0.92296,5e-05,10.32812]
[1777887933226,39.1,79836.76,0.0,0.92283,5e-05,10.34136]
[1777887933275,39.1,79836.76,0.0,0.92283,5e-05,10.34136]
[1777887933328,39.1,79836.76,0.0,0.92283,5e-05,10.34136]
[1777887933332,39.1,79836.46,0.0,0.92281,5e-05,10.34338]
[1777887938367,39.1,79836.53,0.0,0.92279,5e-05,10.3454]
[1777887943402,39.11,79836.26,0.0,0.92275,5e-05,10.34911]
[1777887948437,39.11,79836.65,0.0,0.92275,5e-05,10.34939]
[1777887950585,39.11,79837.03,0.0,0.92277,5e-05,10.34789]
[1777887950634,39.11,79837.03,0.0,0.92277,5e-05,10.34789]
[1777887950827,39.11,79837.03,0.0,0.92277,5e-05,10.34789]
[1777887950843,39.11,79836.31,0.0,0.92272,5e-05,10.35205]
[1777887956492,39.12,79834.86,0.0,0.92262,5e-05,10.36218]
[1777887958508,39.12,79840.56,0.0,0.92291,5e-05,10.33374]
[1777887959616,39.12,79840.56,0.0,0.92291,5e-05,10.33374]
[1777887959665,39.12,79840.56,0.0,0.92291,5e-05,10.33374]
[1777887959829,39.12,79840.56,0.0,0.92291,5e-05,10.33374]
[1777887959906,39.12,79841.49,0.0,0.92295,5e-05,10.32945]
[1777887966563,39.12,79839.46,0.0,0.92284,5e-05,10.34038]
[1777887967412,39.12,79839.46,0.0,0.92284,5e-05,10.34038]
[1777887967419,39.12,79839.46,0.0,0.92284,5e-05,10.34038]
[1777887967587,39.12,79839.46,0.0,0.92284,5e-05,10.34038]
[1777887967623,39.12,79839.35,0.0,0.92284,5e-05,10.34101]
[1777887972627,39.12,79835.86,0.0,0.92265,5e-05,10.35919]
[1777887972729,39.12,79819.34,0.0,0.92179,5e-05,10.44434]
[1777887973612,39.12,79817.87,0.0,0.92171,5e-05,10.45226]
[1777887974293,39.12,79817.87,0.0,0.92171,5e-05,10.45226]
[1777887974336,39.12,79817.87,0.0,0.92171,5e-05,10.45226]
[1777887974338,39.12,79817.87,0.0,0.92171,5e-05,10.45257]
[1777887975626,39.12,79812.85,0.0,0.92144,5e-05,10.47883]
[1777887977640,39.12,79809.18,0.0,0.92125,5e-05,10.49837]
[1777887978588,39.12,79809.18,0.0,0.92125,5e-05,10.49837]
[1777887978640,39.12,79809.18,0.0,0.92125,5e-05,10.49837]
[1777887978827,39.12,79809.18,0.0,0.92125,5e-05,10.49837]
[1777887978928,39.13,79808.64,0.0,0.92122,5e-05,10.50141]
[1777887984690,39.13,79806.41,0.0,0.92108,5e-05,10.51441]
[1777887986517,39.13,79806.45,0.0,0.92108,5e-05,10.51445]
[1777887986569,39.13,79806.45,0.0,0.92108,5e-05,10.51445]
[1777887986581,39.13,79806.45,0.0,0.92108,5e-05,10.51445]
[1777887986654,39.13,79806.45,0.0,0.92108,5e-05,10.51469]
[1777887991740,39.13,79807.29,0.0,0.92114,5e-05,10.50794]
[1777887994688,39.13,79806.2,0.0,0.92107,5e-05,10.51412]
[1777887994744,39.13,79806.2,0.0,0.92107,5e-05,10.51412]
[1777887994835,39.13,79806.2,0.0,0.92107,5e-05,10.51412]
[1777887994936,39.13,79805.93,0.0,0.92106,5e-05,10.51578]
[1777888000803,39.14,79805.94,0.0,0.92104,5e-05,10.5173]
[1777888001244,39.14,79805.94,0.0,0.92104,5e-05,10.5173]
[1777888001351,39.14,79805.94,0.0,0.92104,5e-05,10.5173]
[1777888001810,39.14,79816.72,0.0,0.92161,5e-05,10.46181]
[1777888002817,39.14,79821.01,0.0,0.92183,5e-05,10.44002]
[1777888004476,39.14,79820.9,0.0,0.92182,5e-05,10.44098]
[1777888004528,39.14,79820.9,0.0,0.92182,5e-05,10.44098]
[1777888004575,39.14,79820.9,0.0,0.92182,5e-05,10.44098]
[1777888004831,39.14,79820.33,0.0,0.92178,5e-05,10.44431]
[1777888009866,39.14,79819.12,0.0,0.9217,5e-05,10.45242]
[1777888014901,39.15,79821.03,0.0,0.92178,5e-05,10.44444]
[1777888023964,39.15,79820.96,0.0,0.92175,5e-05,10.44824]
[1777888026466,39.15,79818.79,0.0,0.92162,5e-05,10.4602]
[1777888026563,39.15,79818.79,0.0,0.92162,5e-05,10.4602]
[1777888026576,39.15,79818.79,0.0,0.92162,5e-05,10.4602]
[1777888026985,39.15,79816.1,0.0,0.92148,5e-05,10.47445]
[1777888032019,39.16,79813.79,0.0,0.92134,5e-05,10.48805]
[1777888032836,39.16,79813.79,0.0,0.92134,5e-05,10.48805]
[1777888033076,39.16,79813.79,0.0,0.92134,5e-05,10.48805]
[1777888033167,39.16,79813.73,0.0,0.92134,5e-05,10.48868]
[1777888039069,39.16,79810.04,0.0,0.92112,5e-05,10.50966]
[1777888042450,39.16,79809.28,0.0,0.92107,5e-05,10.51447]
[1777888042500,39.16,79809.28,0.0,0.92107,5e-05,10.51447]
[1777888042576,39.16,79809.28,0.0,0.92107,5e-05,10.51447]
[1777888043097,39.16,79808.8,0.0,0.92105,5e-05,10.51725]
[1777888048132,39.17,79807.96,0.0,0.92099,5e-05,10.523]
[1777888052159,39.17,79805.17,0.0,0.92086,5e-05,10.53485]
[1777888052459,39.17,79805.17,0.0,0.92086,5e-05,10.53485]
[1777888052495,39.17,79805.17,0.0,0.92086,5e-05,10.53485]
[1777888052579,39.17,79805.17,0.0,0.92086,5e-05,10.53485]
[1777888053167,39.17,79804.59,0.0,0.92082,5e-05,10.53811]
[1777888059210,39.17,79804.53,0.0,0.9208,5e-05,10.53987]
[1777888065252,39.17,79804.67,0.0,0.9208,5e-05,10.54054]
[1777888067880,39.17,79804.67,0.0,0.9208,5e-05,10.54054]
[1777888067944,39.17,79804.67,0.0,0.9208,5e-05,10.54054]
[1777888068199,39.18,79804.67,0.0,0.92079,5e-05,10.54123]
[1777888069829,39.18,79804.67,0.0,0.92079,5e-05,10.54146]
[1777888071293,39.18,79800.84,0.0,0.92058,5e-05,10.562]
[1777888076329,39.18,79796.81,0.0,0.92036,5e-05,10.58392]
[1777888079350,39.18,79791.25,0.0,0.92006,5e-05,10.61328]
[1777888084385,39.18,79788.93,0.0,0.91993,5e-05,10.62586]
[1777888086398,39.18,79778.96,0.0,0.9194,5e-05,10.67795]
[1777888087406,39.18,79778.93,0.0,0.91939,5e-05,10.67811]
[1777888092441,39.18,79778.51,0.0,0.91937,5e-05,10.68035]
[1777888096468,39.18,79781.29,0.0,0.91952,5e-05,10.66585]
[1777888101504,39.18,79780.97,0.0,0.9195,5e-05,10.6676]
[1777888103518,39.18,79792.95,0.0,0.92014,5e-05,10.60531]
[1777888104525,39.18,79796.53,0.0,0.92033,5e-05,10.58683]
[1777888109560,39.18,79796.89,0.0,0.92034,5e-05,10.58567]
[1777888114595,39.19,79799.05,0.0,0.92047,5e-05,10.5715]
[1777888119778,39.19,79800.51,0.0,0.92054,5e-05,10.56458]
[1777888121644,39.19,79805.0,0.0,0.92077,5e-05,10.54184]
[1777888126681,39.19,79806.52,0.0,0.92084,5e-05,10.53503]
[1777888131715,39.19,79806.31,0.0,0.92082,5e-05,10.53718]
[1777888137757,39.19,79806.51,0.0,0.92082,5e-05,10.53738]
[1777888138764,39.19,79812.15,0.0,0.92111,5e-05,10.50841]
[1777888143802,39.2,79810.43,0.0,0.92101,5e-05,10.5186]
[1777888148836,39.2,79812.91,0.0,0.92113,5e-05,10.50701]
[1777888153872,39.2,79811.66,0.0,0.92105,5e-05,10.51478]
[1777888158907,39.2,79813.84,0.0,0.92115,5e-05,10.50481]
[1777888161927,39.21,79817.38,0.0,0.92133,5e-05,10.48734]
[1777888166963,39.21,79823.72,0.0,0.92165,5e-05,10.45617]
[1777888167970,39.21,79826.6,0.0,0.92179,5e-05,10.44168]
[1777888173005,39.21,79827.72,0.0,0.92186,5e-05,10.43407]
[1777888176026,39.22,79831.34,0.0,0.92203,5e-05,10.41656]
[1777888177032,39.22,79828.13,0.0,0.92186,5e-05,10.43348]
[1777888182068,39.22,79828.06,0.0,0.92184,5e-05,10.43567]
[1777888187103,39.22,79827.5,0.0,0.92179,5e-05,10.44035]
[1777888191131,39.22,79829.95,0.0,0.92192,5e-05,10.42763]
[1777888194151,39.22,79834.94,0.0,0.92218,5e-05,10.40196]
[1777888196166,39.22,79857.45,0.0,0.92335,5e-05,10.28665]
[1777888197173,39.22,79859.43,0.0,0.92345,5e-05,10.27632]
[1777888202210,39.22,79858.17,0.0,0.92339,5e-05,10.28172]
[1777888206238,39.22,79862.25,0.0,0.92361,5e-05,10.25999]
[1777888210936,39.22,79862.9,0.0,0.92365,5e-05,10.25588]
[1777888216309,39.22,79864.87,0.0,0.92377,5e-05,10.24467]
[1777888221351,39.21,79866.0,0.0,0.92383,5e-05,10.23801]
[1777888226386,39.21,79865.05,0.0,0.92379,5e-05,10.24201]
[1777888231421,39.21,79865.34,0.0,0.92384,5e-05,10.23601]
[1777888234441,39.21,79868.18,0.0,0.92399,5e-05,10.22105]
[1777888235449,39.21,79871.38,0.0,0.92415,5e-05,10.20459]
[1777888238470,39.21,79873.98,0.0,0.92429,5e-05,10.19089]
[1777888243506,39.21,79873.65,0.0,0.92428,5e-05,10.19206]
[1777888248541,39.21,79874.23,0.0,0.92431,5e-05,10.18859]
[1777888253576,39.21,79879.55,0.0,0.92459,5e-05,10.16103]
[1777888254583,39.2,79882.01,0.0,0.92471,5e-05,10.14847]
[1777888259618,39.2,79882.32,0.0,0.92474,5e-05,10.14539]
[1777888264653,39.2,79882.17,0.0,0.92474,5e-05,10.14574]
[1777888269687,39.2,79880.41,0.0,0.92465,5e-05,10.15442]
[1777888274723,39.2,79881.06,0.0,0.92469,5e-05,10.15085]
[1777888280765,39.2,79881.07,0.0,0.92469,5e-05,10.15052]
[1777888285800,39.2,79880.96,0.0,0.92469,5e-05,10.15087]
[1777888290835,39.2,79874.16,0.0,0.92435,5e-05,10.18527]
[1777888291841,39.2,79869.67,0.0,0.92414,5e-05,10.2044]
[1777888296877,39.2,79868.93,0.0,0.92411,5e-05,10.2076]
[1777888301912,39.2,79869.4,0.0,0.92414,5e-05,10.20462]
[1777888306947,39.2,79868.91,0.0,0.92412,5e-05,10.20654]
[1777888311982,39.19,79867.88,0.0,0.92407,5e-05,10.21117]
[1777888317020,39.19,79864.34,0.0,0.9239,5e-05,10.22859]
[1777888321048,39.19,79858.23,0.0,0.92359,5e-05,10.25956]
[1777888326084,39.19,79856.98,0.0,0.92353,5e-05,10.26529]
[1777888331118,39.19,79858.59,0.0,0.92362,5e-05,10.25602]
[1777888336154,39.19,79857.5,0.0,0.92356,5e-05,10.26206]
[1777888341189,39.19,79857.78,0.0,0.92357,5e-05,10.26151]
[1777888346223,39.19,79858.49,0.0,0.9236,5e-05,10.25878]
[1777888351258,39.2,79857.57,0.0,0.92356,5e-05,10.26076]
[1777888356293,39.2,79857.0,0.0,0.92353,5e-05,10.26453]
[1777888357300,39.2,79853.36,0.0,0.92334,5e-05,10.28331]
[1777888362335,39.2,79851.91,0.0,0.92326,5e-05,10.29135]
[1777888367370,39.2,79852.78,0.0,0.9233,5e-05,10.28748]
[1777888373415,39.2,79852.87,0.0,0.92329,5e-05,10.28773]
[1777888379457,39.2,79853.19,0.0,0.92333,5e-05,10.28449]
[1777888384491,39.2,79852.22,0.0,0.92329,5e-05,10.28811]
[1777888388520,39.19,79858.53,0.0,0.92362,5e-05,10.25477]
[1777888389526,39.19,79865.32,0.0,0.92397,5e-05,10.21986]
[1777888391542,39.19,79867.67,0.0,0.9241,5e-05,10.2075]
[1777888394561,39.19,79872.05,0.0,0.92432,5e-05,10.18474]
[1777888399613,39.19,79875.13,0.0,0.92449,5e-05,10.1685]
[1777888404840,39.19,79874.93,0.0,0.92448,5e-05,10.16897]
[1777888410690,39.19,79874.74,0.0,0.92448,5e-05,10.16924]
[1777888412703,39.19,79877.53,0.0,0.92465,5e-05,10.15121]
[1777888417739,39.19,79879.79,0.0,0.92476,5e-05,10.13934]
[1777888420759,39.19,79882.01,0.0,0.92488,5e-05,10.1279]
[1777888425796,39.19,79882.12,0.0,0.92489,5e-05,10.12717]
[1777888430830,39.19,79883.9,0.0,0.92498,5e-05,10.11804]
[1777888435866,39.19,79884.04,0.0,0.92498,5e-05,10.11731]
[1777888440901,39.19,79887.21,0.0,0.92514,5e-05,10.10132]
[1777888441908,39.19,79889.83,0.0,0.92527,5e-05,10.08808]
[1777888446943,39.19,79890.13,0.0,0.92529,5e-05,10.08686]
[1777888451978,39.19,79890.45,0.0,0.9253,5e-05,10.08557]
[1777888457013,39.19,79890.15,0.0,0.92528,5e-05,10.0874]
[1777888462047,39.19,79891.98,0.0,0.92537,5e-05,10.07845]
[1777888464546,39.19,79891.93,0.0,0.92537,5e-05,10.07878]
[1777888464580,39.19,79891.93,0.0,0.92537,5e-05,10.07878]
[1777888465069,39.19,79899.37,0.0,0.92573,5e-05,10.04213]
[1777888470104,39.2,79899.99,0.0,0.9257,5e-05,10.04523]
[1777888475139,39.21,79902.49,0.0,0.92579,5e-05,10.03516]
[1777888476146,39.22,79904.97,0.0,0.9259,5e-05,10.02403]
[1777888481181,39.23,79908.89,0.0,0.92602,5e-05,10.01216]
[1777888483195,39.24,79906.47,0.0,0.92587,5e-05,10.02775]
[1777888488230,39.24,79906.35,0.0,0.92584,5e-05,10.03031]
[1777888489236,39.24,79900.37,0.0,0.92554,5e-05,10.06063]
[1777888494272,39.24,79899.9,0.0,0.92551,5e-05,10.06341]
[1777888499307,39.24,79901.14,0.0,0.92557,5e-05,10.05752]
[1777888504342,39.24,79902.48,0.0,0.92564,5e-05,10.05117]
[1777888509377,39.25,79901.77,0.0,0.9256,5e-05,10.05513]
[1777888514412,39.25,79901.15,0.0,0.92556,5e-05,10.05855]
[1777888519447,39.25,79901.11,0.0,0.92556,5e-05,10.05901]
[1777888525489,39.25,79900.86,0.0,0.92554,5e-05,10.06057]
[1777888531530,39.25,79900.45,0.0,0.92554,5e-05,10.05923]
[1777888536566,39.25,79893.95,0.0,0.92522,5e-05,10.09225]
[1777888541601,39.25,79895.85,0.0,0.92531,5e-05,10.08262]
[1777888547643,39.25,79895.42,0.0,0.92529,5e-05,10.0848]
[1777888552680,39.25,79895.02,0.0,0.92527,5e-05,10.08681]
[1777888557715,39.25,79894.66,0.0,0.92525,5e-05,10.08857]
[1777888562749,39.25,79893.75,0.0,0.92521,5e-05,10.09311]
[1777888567785,39.25,79894.8,0.0,0.92526,5e-05,10.08773]
[1777888573828,39.25,79894.35,0.0,0.92524,5e-05,10.08997]
[1777888578863,39.25,79893.41,0.0,0.92519,5e-05,10.0947]
[1777888581884,39.25,79884.82,0.0,0.92476,5e-05,10.13817]
[1777888583898,39.25,79883.82,0.0,0.92471,5e-05,10.14307]
[1777888588941,39.25,79884.23,0.0,0.92473,5e-05,10.14058]
[1777888593976,39.25,79883.45,0.0,0.92472,5e-05,10.14051]
[1777888595991,39.25,79879.86,0.0,0.92454,5e-05,10.15857]
[1777888599012,39.24,79876.8,0.0,0.92439,5e-05,10.17379]
[1777888604047,39.24,79875.83,0.0,0.92435,5e-05,10.1781]
[1777888609082,39.24,79875.67,0.0,0.92434,5e-05,10.1783]
[1777888615124,39.24,79877.52,0.0,0.92444,5e-05,10.16822]
[1777888618144,39.24,79880.48,0.0,0.9246,5e-05,10.15287]
[1777888623180,39.24,79882.4,0.0,0.9247,5e-05,10.14275]
[1777888628214,39.24,79880.99,0.0,0.92463,5e-05,10.14961]
[1777888633250,39.24,79882.38,0.0,0.9247,5e-05,10.14229]
[1777888638284,39.24,79882.56,0.0,0.92472,5e-05,10.14113]
[1777888643320,39.24,79880.63,0.0,0.92462,5e-05,10.15069]
[1777888645335,39.24,79857.84,0.0,0.92346,5e-05,10.26658]
[1777888646341,39.24,79857.62,0.0,0.92345,5e-05,10.26746]
[1777888651376,39.23,79854.97,0.0,0.92335,5e-05,10.27604]
[1777888656410,39.23,79855.53,0.0,0.92339,5e-05,10.27183]
[1777888661446,39.23,79854.86,0.0,0.92337,5e-05,10.27391]
[1777888665474,39.23,79851.6,0.0,0.92321,5e-05,10.2895]
[1777888670509,39.22,79850.1,0.0,0.92315,5e-05,10.29574]
[1777888674537,39.22,79856.27,0.0,0.92348,5e-05,10.26308]
[1777888679572,39.22,79856.12,0.0,0.92348,5e-05,10.26279]
[1777888681586,39.22,79853.68,0.0,0.92336,5e-05,10.27481]
[1777888684607,39.22,79856.49,0.0,0.92351,5e-05,10.25976]
[1777888689642,39.22,79854.45,0.0,0.92342,5e-05,10.26915]
[1777888691656,39.22,79850.15,0.0,0.9232,5e-05,10.2907]
[1777888696690,39.21,79848.36,0.0,0.92312,5e-05,10.2986]
[1777888701292,39.21,79847.22,0.0,0.92307,5e-05,10.30337]
[1777888706761,39.21,79849.45,0.0,0.9232,5e-05,10.29029]
[1777888711796,39.2,79850.9,0.0,0.92332,5e-05,10.27787]
[1777888716830,39.2,79851.19,0.0,0.92334,5e-05,10.27505]
[1777888721866,39.2,79850.89,0.0,0.92334,5e-05,10.27524]
[1777888726901,39.2,79852.05,0.0,0.92341,5e-05,10.26793]
[1777888730929,39.2,79849.24,0.0,0.92328,5e-05,10.28127]
[1777888735963,39.19,79842.45,0.0,0.92295,5e-05,10.31436]
[1777888742006,39.19,79839.79,0.0,0.92283,5e-05,10.32598]
[1777888744019,39.19,79836.03,0.0,0.92264,5e-05,10.34458]
[1777888745027,39.19,79833.16,0.0,0.9225,5e-05,10.35894]
[1777888748048,39.18,79829.27,0.0,0.92231,5e-05,10.37774]
[1777888753082,39.18,79829.79,0.0,0.92235,5e-05,10.37301]
[1777888755097,39.18,79832.97,0.0,0.92253,5e-05,10.35586]
[1777888760135,39.17,79832.84,0.0,0.92254,5e-05,10.35469]
[1777888765170,39.17,79832.04,0.0,0.92251,5e-05,10.35702]
[1777888770205,39.17,79831.83,0.0,0.92252,5e-05,10.35635]
[1777888775241,39.16,79832.03,0.0,0.92257,5e-05,10.34995]
[1777888780277,39.16,79832.26,0.0,0.9226,5e-05,10.34712]
[1777888785312,39.16,79831.86,0.0,0.92259,5e-05,10.34757]
[1777888790347,39.16,79829.78,0.0,0.9225,5e-05,10.35665]
[1777888795381,39.15,79830.02,0.0,0.92253,5e-05,10.35379]
[1777888798403,39.15,79827.14,0.0,0.92239,5e-05,10.36762]
[1777888800679,39.15,79826.84,0.0,0.92238,5e-05,10.36883]
[1777888801116,39.15,79826.84,0.0,0.92238,5e-05,10.36883]
[1777888801424,39.15,79852.55,0.0,0.92371,5e-05,10.2363]
[1777888802431,39.15,79850.84,0.0,0.92363,5e-05,10.24492]
[1777888804667,39.15,79853.43,0.0,0.92376,5e-05,10.23154]
[1777888805452,39.15,79864.86,0.0,0.92435,5e-05,10.17298]
[1777888806459,39.15,79856.39,0.0,0.92391,5e-05,10.21616]
[1777888811494,39.15,79854.68,0.0,0.92383,5e-05,10.22445]
[1777888813508,39.15,79846.82,0.0,0.92343,5e-05,10.26438]
[1777888817537,39.14,79838.64,0.0,0.92302,5e-05,10.30553]
[1777888819959,39.14,79837.6,0.0,0.92296,5e-05,10.31061]
[1777888820011,39.14,79837.6,0.0,0.92296,5e-05,10.31061]
[1777888820081,39.14,79837.6,0.0,0.92296,5e-05,10.31061]
[1777888820060,39.14,79836.02,0.0,0.92289,5e-05,10.31845]
[1777888820157,39.14,79836.02,0.0,0.92289,5e-05,10.31845]
[1777888820204,39.14,79836.02,0.0,0.92289,5e-05,10.31845]
[1777888820335,39.14,79836.02,0.0,0.92289,5e-05,10.31845]
[1777888823579,39.14,79830.02,0.0,0.92259,5e-05,10.34811]
[1777888826133,39.14,79828.91,0.0,0.92253,5e-05,10.35316]
[1777888826138,39.14,79828.91,0.0,0.92253,5e-05,10.35316]
[1777888826192,39.14,79828.91,0.0,0.92253,5e-05,10.35316]
[1777888826236,39.14,79828.91,0.0,0.92253,5e-05,10.35316]
[1777888826332,39.14,79828.91,0.0,0.92253,5e-05,10.35316]
[1777888826600,39.14,79826.7,0.0,0.92242,5e-05,10.36419]
[1777888831635,39.14,79826.34,0.0,0.92245,5e-05,10.36066]
[1777888836399,39.13,79827.42,0.0,0.92251,5e-05,10.35378]
[1777888836437,39.13,79827.42,0.0,0.92251,5e-05,10.35378]
[1777888836579,39.13,79827.42,0.0,0.92251,5e-05,10.35378]
[1777888836590,39.13,79827.42,0.0,0.92251,5e-05,10.35378]
[1777888836639,39.13,79827.42,0.0,0.92251,5e-05,10.35378]
[1777888836841,39.13,79827.42,0.0,0.92251,5e-05,10.35378]
[1777888836843,39.13,79827.17,0.0,0.9225,5e-05,10.35475]
[1777888843719,39.13,79822.17,0.0,0.92227,5e-05,10.37829]
[1777888845621,39.13,79821.11,0.0,0.92221,5e-05,10.38341]
[1777888845623,39.13,79821.11,0.0,0.92221,5e-05,10.38341]
[1777888845636,39.13,79821.11,0.0,0.92221,5e-05,10.38341]
[1777888845831,39.13,79821.11,0.0,0.92221,5e-05,10.38341]
[1777888845904,39.13,79821.11,0.0,0.92221,5e-05,10.38341]
[1777888846078,39.13,79821.11,0.0,0.92221,5e-05,10.38341]
[1777888846006,39.13,79821.31,0.0,0.92223,5e-05,10.38203]
[1777888848755,39.13,79814.02,0.0,0.92186,5e-05,10.41855]
[1777888852784,39.12,79804.26,0.0,0.92136,5e-05,10.46736]
[1777888853791,39.12,79804.38,0.0,0.92137,5e-05,10.46625]
[1777888857652,39.12,79803.25,0.0,0.92132,5e-05,10.47178]
[1777888857831,39.12,79803.25,0.0,0.92132,5e-05,10.47178]
[1777888857921,39.12,79803.25,0.0,0.92132,5e-05,10.47178]
[1777888859291,39.12,79806.58,0.0,0.9215,5e-05,10.45358]
[1777888859325,39.12,79806.58,0.0,0.9215,5e-05,10.45358]
[1777888859343,39.12,79806.58,0.0,0.9215,5e-05,10.45358]
[1777888859833,39.12,79806.18,0.0,0.92149,5e-05,10.45519]
[1777888861414,39.12,79806.66,0.0,0.92152,5e-05,10.45224]
[1777888861582,39.12,79806.66,0.0,0.92152,5e-05,10.45224]
[1777888861847,39.12,79805.55,0.0,0.92146,5e-05,10.45751]
[1777888866883,39.11,79803.74,0.0,0.92139,5e-05,10.46449]
[1777888871917,39.11,79802.72,0.0,0.92136,5e-05,10.46738]
[1777888875945,39.1,79793.09,0.0,0.92087,5e-05,10.51526]
[1777888876240,39.1,79793.09,0.0,0.92087,5e-05,10.51526]
[1777888876331,39.1,79793.09,0.0,0.92087,5e-05,10.51526]
[1777888876915,39.1,79793.09,0.0,0.92087,5e-05,10.51526]
[1777888876960,39.1,79793.09,0.0,0.92087,5e-05,10.51526]
[1777888877078,39.1,79793.09,0.0,0.92087,5e-05,10.51526]
[1777888877124,39.1,79789.46,0.0,0.92069,5e-05,10.53353]
[1777888878967,39.1,79784.98,0.0,0.92046,5e-05,10.55563]
[1777888882534,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888882579,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888882588,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888882647,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888882696,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888882827,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888883004,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888883077,39.1,79787.92,0.0,0.92063,5e-05,10.53847]
[1777888883105,39.1,79787.86,0.0,0.92064,5e-05,10.53816]
[1777888889037,39.09,79789.04,0.0,0.92074,5e-05,10.52846]
[1777888889951,39.09,79789.04,0.0,0.92074,5e-05,10.52846]
[1777888890008,39.09,79789.04,0.0,0.92074,5e-05,10.52846]
[1777888890065,39.09,79789.04,0.0,0.92074,5e-05,10.52846]
[1777888890076,39.09,79789.04,0.0,0.92074,5e-05,10.52846]
[1777888890083,39.09,79789.04,0.0,0.92074,5e-05,10.52846]
[1777888890166,39.09,79788.9,0.0,0.92074,5e-05,10.52803]
[1777888890333,39.09,79788.9,0.0,0.92074,5e-05,10.52803]
[1777888894072,39.08,79796.45,0.0,0.92118,5e-05,10.48348]
[1777888895607,39.08,79794.18,0.0,0.92107,5e-05,10.49473]
[1777888895657,39.08,79794.18,0.0,0.92107,5e-05,10.49473]
[1777888895736,39.08,79794.18,0.0,0.92107,5e-05,10.49473]
[1777888895798,39.08,79794.18,0.0,0.92107,5e-05,10.49473]
[1777888895830,39.08,79794.18,0.0,0.92107,5e-05,10.49473]
[1777888896086,39.08,79794.38,0.0,0.92108,5e-05,10.49319]
[1777888901121,39.07,79794.48,0.0,0.92112,5e-05,10.48963]
[1777888903236,39.07,79793.87,0.0,0.92109,5e-05,10.49178]
[1777888903290,39.07,79793.87,0.0,0.92109,5e-05,10.49178]
[1777888903318,39.07,79793.87,0.0,0.92109,5e-05,10.49178]
[1777888903329,39.07,79793.87,0.0,0.92109,5e-05,10.49178]
[1777888904143,39.07,79794.19,0.0,0.92112,5e-05,10.48962]
[1777888905119,39.07,79794.19,0.0,0.92112,5e-05,10.48962]
[1777888907463,39.07,79789.95,0.0,0.92091,5e-05,10.51007]
[1777888907515,39.07,79789.95,0.0,0.92091,5e-05,10.51007]
[1777888907591,39.07,79789.95,0.0,0.92091,5e-05,10.51007]
[1777888908171,39.07,79790.38,0.0,0.92094,5e-05,10.50731]
[1777888908577,39.07,79790.38,0.0,0.92094,5e-05,10.50731]
[1777888908580,39.07,79790.38,0.0,0.92094,5e-05,10.50731]
[1777888908633,39.07,79790.38,0.0,0.92094,5e-05,10.50731]
[1777888908829,39.07,79790.38,0.0,0.92094,5e-05,10.50731]
[1777888914213,39.06,79788.27,0.0,0.92086,5e-05,10.51504]
[1777888917320,39.06,79788.32,0.0,0.92087,5e-05,10.5137]
[1777888917511,39.06,79788.32,0.0,0.92087,5e-05,10.5137]
[1777888917575,39.06,79788.32,0.0,0.92087,5e-05,10.5137]
[1777888917583,39.06,79788.32,0.0,0.92087,5e-05,10.5137]
[1777888917729,39.06,79788.32,0.0,0.92087,5e-05,10.5137]
[1777888917828,39.06,79788.32,0.0,0.92087,5e-05,10.5137]
[1777888917926,39.06,79787.98,0.0,0.92086,5e-05,10.51493]
[1777888918370,39.06,79787.98,0.0,0.92086,5e-05,10.51493]
[1777888918580,39.06,79787.98,0.0,0.92086,5e-05,10.51493]
[1777888918600,39.06,79786.4,0.0,0.92078,5e-05,10.5226]
[1777888920255,39.06,79778.86,0.0,0.92038,5e-05,10.56152]
[1777888921263,39.06,79762.53,0.0,0.91951,5e-05,10.64689]
[1777888922269,39.06,79761.37,0.0,0.91945,5e-05,10.65262]
[1777888924819,39.06,79759.2,0.0,0.91933,5e-05,10.664]
[1777888924921,39.06,79726.65,0.0,0.91757,5e-05,10.83495]
[1777888925295,39.06,79697.14,0.0,0.91594,6e-05,10.99081]
[1777888926302,39.06,79686.92,0.0,0.91538,6e-05,11.045]
[1777888927309,39.05,79699.6,0.0,0.91614,6e-05,10.97203]
[1777888928853,39.05,79699.6,0.0,0.91614,6e-05,10.97203]
[1777888928875,39.04,79701.15,0.0,0.91627,6e-05,10.95933]
[1777888931337,39.01,79695.82,0.0,0.91611,6e-05,10.97463]
[1777888936372,38.98,79691.93,0.0,0.91604,6e-05,10.98081]
[1777888937379,38.98,79682.5,0.0,0.91552,6e-05,11.03054]
[1777888938389,38.98,79655.93,0.0,0.91403,6e-05,11.1725]
[1777888939611,38.98,79655.93,0.0,0.91403,6e-05,11.1725]
[1777888939645,38.98,79625.78,0.0,0.91231,6e-05,11.3341]
[1777888940399,38.98,79620.58,0.0,0.91204,6e-05,11.3599]
[1777888943671,38.97,79616.33,0.0,0.91185,6e-05,11.37751]
[1777888945435,38.95,79607.65,0.0,0.91143,6e-05,11.41627]
[1777888946442,38.95,79600.71,0.0,0.91106,6e-05,11.4506]
[1777888947449,38.94,79616.87,0.0,0.91204,6e-05,11.35936]
[1777888948456,38.93,79614.5,0.0,0.91193,6e-05,11.36986]
[1777888949463,38.93,79619.47,0.0,0.91224,6e-05,11.34053]
[1777888950469,38.93,79625.34,0.0,0.9126,6e-05,11.30683]
[1777888952483,38.92,79632.46,0.0,0.91306,6e-05,11.26168]
[1777888957519,38.92,79633.16,0.0,0.91311,6e-05,11.25672]
[1777888958526,38.92,79627.57,0.0,0.9128,6e-05,11.28625]
[1777888961548,38.92,79621.97,0.0,0.91248,6e-05,11.31619]
[1777888962536,38.92,79621.97,0.0,0.91248,6e-05,11.31619]
[1777888962561,38.91,79612.08,0.0,0.91193,6e-05,11.36822]
[1777888963562,38.91,79606.17,0.0,0.91161,6e-05,11.39804]
[1777888966550,38.9,79603.75,0.0,0.91152,6e-05,11.40574]
[1777888966583,38.89,79592.69,0.0,0.91091,6e-05,11.46314]
[1777888967590,38.89,79594.86,0.0,0.91104,6e-05,11.451]
[1777888970611,38.89,79593.11,0.0,0.91094,6e-05,11.45984]
[1777888970621,38.89,79569.21,0.0,0.90955,6e-05,11.58972]
[1777888971623,38.89,79553.44,0.0,0.90861,6e-05,11.6758]
[1777888972630,38.89,79554.02,0.0,0.90864,6e-05,11.67308]
[1777888973637,38.89,79560.24,0.0,0.90901,6e-05,11.63956]
[1777888974646,38.89,79560.24,0.0,0.90901,6e-05,11.63956]
[1777888976659,38.9,79553.2,0.0,0.90857,6e-05,11.68016]
[1777888977667,38.9,79542.54,0.0,0.90793,6e-05,11.73868]
[1777888978674,38.9,79541.36,0.0,0.90786,6e-05,11.74511]
[1777888979681,38.9,79551.02,0.0,0.90844,6e-05,11.69152]
[1777888980766,38.9,79547.96,0.0,0.90826,6e-05,11.70856]
[1777888981994,38.9,79457.33,0.0,0.90274,6e-05,12.21015]
[1777888983059,38.9,79457.33,0.0,0.90274,6e-05,12.21015]
[1777888983122,38.89,79429.38,0.0,0.90103,6e-05,12.36237]
[1777888983736,38.89,79426.17,0.0,0.90083,6e-05,12.38038]
[1777888985059,38.89,79426.17,0.0,0.90083,6e-05,12.38038]
[1777888985121,38.89,79437.95,0.0,0.90158,6e-05,12.31333]
[1777888985750,38.89,79423.71,0.0,0.90069,6e-05,12.39295]
[1777888987134,38.89,79423.71,0.0,0.90069,6e-05,12.39295]
[1777888987214,38.88,79421.1,0.0,0.90052,6e-05,12.40758]
[1777888987516,38.88,79421.1,0.0,0.90052,6e-05,12.40758]
[1777888987764,38.88,79458.33,0.0,0.90286,6e-05,12.19902]
[1777888988771,38.88,79457.14,0.0,0.90279,6e-05,12.20501]
[1777888989639,38.88,79457.14,0.0,0.90279,6e-05,12.20501]
[1777888989778,38.88,79469.95,0.0,0.90359,6e-05,12.1335]
[1777888990785,38.88,79468.16,0.0,0.90348,6e-05,12.14375]
[1777888991487,38.88,79468.16,0.0,0.90348,6e-05,12.14375]
[1777888991792,38.88,79441.5,0.0,0.90181,6e-05,12.29267]
[1777888992800,38.88,79434.79,0.0,0.9014,6e-05,12.33004]
[1777888993854,38.88,79434.79,0.0,0.9014,6e-05,12.33004]
[1777888993920,38.88,79458.44,0.0,0.90288,6e-05,12.19748]
[1777888994814,38.88,79474.06,0.0,0.90385,6e-05,12.11]
[1777888995821,38.88,79473.25,0.0,0.9038,6e-05,12.11421]
[1777888998139,38.88,79473.19,0.0,0.90383,6e-05,12.11159]
[1777888998207,38.87,79477.64,0.0,0.90414,6e-05,12.0839]
[1777888998850,38.87,79483.42,0.0,0.9045,6e-05,12.05151]
[1777889000132,38.87,79483.42,0.0,0.9045,6e-05,12.05151]
[1777889000157,38.87,79481.13,0.0,0.90438,6e-05,12.06224]
[1777889000864,38.86,79488.41,0.0,0.90485,6e-05,12.01964]
[1777889002109,38.86,79488.41,0.0,0.90485,6e-05,12.01964]
[1777889002188,38.86,79490.35,0.0,0.90498,6e-05,12.00737]
[1777889002878,38.86,79499.71,0.0,0.90557,6e-05,11.95417]
[1777889003885,38.86,79500.32,0.0,0.90561,6e-05,11.95031]
[1777889004892,38.85,79491.85,0.0,0.9051,6e-05,11.99683]
[1777889005899,38.85,79498.25,0.0,0.9055,6e-05,11.96021]
[1777889006907,38.85,79486.19,0.0,0.90477,6e-05,12.02656]
[1777889007913,38.85,79481.28,0.0,0.90447,6e-05,12.05368]
[1777889008920,38.85,79488.22,0.0,0.9049,6e-05,12.01493]
[1777889009927,38.85,79499.38,0.0,0.90558,6e-05,11.95289]
[1777889010933,38.85,79504.3,0.0,0.90588,6e-05,11.9256]
[1777889011941,38.85,79517.97,0.0,0.90674,6e-05,11.84622]
[1777889012948,38.85,79519.48,0.0,0.90683,6e-05,11.838]
[1777889014962,38.85,79527.93,0.0,0.90733,6e-05,11.79166]
[1777889015969,38.85,79534.15,0.0,0.90771,6e-05,11.75728]
[1777889016976,38.85,79545.61,0.0,0.90839,6e-05,11.69421]
[1777889017983,38.85,79552.68,0.0,0.90881,6e-05,11.65544]
[1777889020035,38.85,79524.18,0.0,0.90711,6e-05,11.81225]
[1777889020920,38.85,79524.18,0.0,0.90711,6e-05,11.81225]
[1777889021023,38.85,79456.52,0.0,0.90296,6e-05,12.18789]
[1777889022023,38.85,79447.46,0.0,0.9024,6e-05,12.23813]
[1777889023030,38.85,79404.72,0.0,0.8997,6e-05,12.47834]
[1777889023938,38.85,79404.72,0.0,0.8997,6e-05,12.47834]
[1777889024038,38.85,79411.8,0.0,0.90015,6e-05,12.43829]
[1777889025852,38.85,79408.03,0.0,0.89991,6e-05,12.45941]
[1777889026056,38.85,79428.94,0.0,0.90124,6e-05,12.34169]
[1777889027063,38.85,79422.58,0.0,0.90084,6e-05,12.37745]
[1777889029911,38.85,79423.37,0.0,0.90089,6e-05,12.37336]
[1777889030084,38.85,79425.49,0.0,0.90102,6e-05,12.36145]
[1777889032152,38.85,79423.52,0.0,0.9009,6e-05,12.37253]
[1777889032232,38.85,79409.31,0.0,0.89999,6e-05,12.45247]
[1777889033106,38.85,79404.22,0.0,0.89967,6e-05,12.48104]
[1777889034730,38.85,79407.49,0.0,0.89988,6e-05,12.46245]
[1777889035121,38.85,79392.14,0.0,0.8989,6e-05,12.54893]
[1777889036127,38.85,79407.12,0.0,0.89986,6e-05,12.46416]
[1777889037134,38.85,79385.98,0.0,0.89851,6e-05,12.58337]
[1777889038141,38.85,79363.91,0.0,0.89708,7e-05,12.70842]
[1777889038429,38.85,79363.91,0.0,0.89708,7e-05,12.70842]
[1777889039203,38.85,79363.91,0.0,0.89708,7e-05,12.70842]
[1777889039274,38.85,79338.38,0.0,0.89541,7e-05,12.85346]
[1777889040155,38.85,79335.86,0.0,0.89525,7e-05,12.86776]
[1777889041162,38.85,79328.45,0.0,0.89476,7e-05,12.90996]
[1777889042169,38.85,79310.93,0.0,0.89359,7e-05,13.01026]
[1777889042648,38.85,79310.93,0.0,0.89359,7e-05,13.01026]
[1777889043176,38.84,79310.3,0.0,0.89358,7e-05,13.01102]
[1777889044183,38.84,79294.58,0.0,0.89253,7e-05,13.10122]
[1777889044728,38.84,79294.58,0.0,0.89253,7e-05,13.10122]
[1777889045190,38.84,79282.3,0.0,0.89171,7e-05,13.17052]
[1777889046388,38.84,79282.3,0.0,0.89171,7e-05,13.17052]
[1777889046200,38.84,79265.71,0.0,0.89061,7e-05,13.26378]
[1777889047208,38.83,79238.7,0.0,0.88881,7e-05,13.41616]
[1777889048215,38.82,79233.37,0.0,0.88847,7e-05,13.44436]
[1777889049222,38.82,79239.84,0.0,0.88895,7e-05,13.40385]
[1777889050425,38.82,79239.84,0.0,0.88895,7e-05,13.40385]
[1777889050235,38.81,79295.63,0.0,0.89277,7e-05,13.07991]
[1777889051326,38.81,79295.63,0.0,0.89277,7e-05,13.07991]
[1777889051350,38.81,79288.39,0.0,0.89229,7e-05,13.12071]
[1777889053264,38.81,79265.38,0.0,0.89074,7e-05,13.25286]
[1777889054275,38.8,79233.16,0.0,0.88857,7e-05,13.43575]
[1777889054641,38.8,79233.16,0.0,0.88857,7e-05,13.43575]
[1777889055012,38.8,79233.16,0.0,0.88857,7e-05,13.43575]
[1777889055281,38.8,79258.96,0.0,0.89037,7e-05,13.28368]
[1777889056288,38.8,79263.87,0.0,0.89072,7e-05,13.25473]
[1777889058302,38.8,79280.77,0.0,0.89187,7e-05,13.1567]
[1777889058688,38.8,79280.77,0.0,0.89187,7e-05,13.1567]
[1777889059309,38.8,79272.34,0.0,0.8913,7e-05,13.20504]
[1777889060316,38.8,79261.41,0.0,0.89056,7e-05,13.2678]
[1777889061323,38.79,79233.91,0.0,0.88868,7e-05,13.42642]
[1777889062330,38.79,79231.67,0.0,0.88852,7e-05,13.43953]
[1777889063337,38.79,79243.82,0.0,0.88936,7e-05,13.36912]
[1777889064343,38.8,79234.27,0.0,0.88869,7e-05,13.42534]
[1777889065351,38.8,79237.83,0.0,0.88894,7e-05,13.40485]
[1777889066134,38.8,79237.83,0.0,0.88894,7e-05,13.40485]
[1777889066384,38.8,79222.77,0.0,0.88789,7e-05,13.4925]
[1777889067375,38.8,79223.94,0.0,0.88797,7e-05,13.48563]
[1777889068380,38.8,79241.84,0.0,0.88922,7e-05,13.38114]
[1777889069387,38.8,79217.44,0.0,0.88753,7e-05,13.52262]
[1777889070199,38.8,79217.44,0.0,0.88753,7e-05,13.52262]
[1777889070394,38.79,79211.92,0.0,0.88716,7e-05,13.55334]
[1777889072369,38.79,79208.7,0.0,0.88698,7e-05,13.56636]
[1777889072410,38.79,79201.32,0.0,0.88647,7e-05,13.60907]
[1777889072631,38.79,79201.32,0.0,0.88647,7e-05,13.60907]
[1777889073417,38.79,79206.18,0.0,0.88681,7e-05,13.58054]
[1777889074332,38.79,79206.18,0.0,0.88681,7e-05,13.58054]
[1777889074436,38.79,79194.06,0.0,0.88596,7e-05,13.65084]
[1777889075440,38.79,79193.86,0.0,0.88595,7e-05,13.65168]
[1777889080474,38.78,79196.46,0.0,0.88619,7e-05,13.63179]
[1777889081482,38.78,79209.7,0.0,0.88712,7e-05,13.55451]
[1777889082489,38.77,79223.98,0.0,0.88814,7e-05,13.46975]
[1777889083496,38.77,79235.39,0.0,0.88893,7e-05,13.40299]
[1777889084898,38.77,79235.17,0.0,0.88892,7e-05,13.40433]
[1777889085510,38.77,79240.07,0.0,0.88926,7e-05,13.37595]
[1777889086523,38.77,79245.76,0.0,0.88965,7e-05,13.3431]
[1777889088737,38.77,79246.63,0.0,0.88971,7e-05,13.33792]
[1777889088751,38.77,79242.61,0.0,0.88943,7e-05,13.36102]
[1777889089541,38.77,79237.01,0.0,0.88905,7e-05,13.39326]
[1777889091555,38.77,79243.39,0.0,0.88949,7e-05,13.35592]
[1777889092729,38.77,79243.39,0.0,0.88949,7e-05,13.35592]
[1777889092799,38.77,79242.17,0.0,0.88941,7e-05,13.36264]
[1777889093570,38.77,79233.86,0.0,0.88884,7e-05,13.41076]
[1777889094576,38.77,79224.8,0.0,0.88821,7e-05,13.46334]
[1777889096591,38.77,79234.32,0.0,0.88887,7e-05,13.40816]
[1777889098605,38.76,79224.02,0.0,0.8882,7e-05,13.46428]
[1777889099612,38.76,79235.59,0.0,0.889,7e-05,13.39726]
[1777889100619,38.76,79204.87,0.0,0.88687,7e-05,13.57559]
[1777889101625,38.76,79196.57,0.0,0.88628,7e-05,13.62397]
[1777889102634,38.76,79219.48,0.0,0.88789,7e-05,13.49065]
[1777889103641,38.76,79225.83,0.0,0.88835,7e-05,13.45213]
[1777889104649,38.76,79214.9,0.0,0.88759,7e-05,13.51562]
[1777889105656,38.76,79205.26,0.0,0.88691,7e-05,13.57175]
[1777889106664,38.76,79197.36,0.0,0.88636,7e-05,13.61772]
[1777889107670,38.76,79194.62,0.0,0.88617,7e-05,13.63359]
[1777889109685,38.76,79193.35,0.0,0.88608,7e-05,13.64064]
[1777889110692,38.76,79180.41,0.0,0.88517,7e-05,13.71591]
[1777889112706,38.76,79179.66,0.0,0.88512,7e-05,13.7202]
[1777889115727,38.76,79174.29,0.0,0.88476,7e-05,13.75018]
[1777889119722,38.76,79175.09,0.0,0.88482,7e-05,13.74528]
[1777889119755,38.76,79157.53,0.0,0.88357,7e-05,13.8478]
[1777889120767,38.76,79144.65,0.0,0.88264,7e-05,13.9235]
[1777889121774,38.76,79144.07,0.0,0.8826,7e-05,13.92688]
[1777889122781,38.76,79145.39,0.0,0.8827,7e-05,13.91901]
[1777889123567,38.76,79145.39,0.0,0.8827,7e-05,13.91901]
[1777889123796,38.76,79146.42,0.0,0.88277,7e-05,13.91285]
[1777889125643,38.75,79149.72,0.0,0.88301,7e-05,13.89339]
[1777889125809,38.75,79156.68,0.0,0.88355,7e-05,13.84906]
[1777889127625,38.75,79155.16,0.0,0.88344,7e-05,13.85796]
[1777889127824,38.74,79164.65,0.0,0.88415,7e-05,13.79963]
[1777889130845,38.73,79164.79,0.0,0.88424,7e-05,13.79191]
[1777889131853,38.72,79184.14,0.0,0.88566,7e-05,13.6731]
[1777889132861,38.72,79170.69,0.0,0.88471,7e-05,13.75167]
[1777889133867,38.72,79163.81,0.0,0.88422,7e-05,13.79177]
[1777889134584,38.72,79163.81,0.0,0.88422,7e-05,13.79177]
[1777889134874,38.72,79180.34,0.0,0.8854,7e-05,13.69514]
[1777889135881,38.71,79187.9,0.0,0.88599,7e-05,13.64586]
[1777889138370,38.71,79185.53,0.0,0.88583,7e-05,13.65942]
[1777889138441,38.71,79182.95,0.0,0.88565,7e-05,13.67419]
[1777889140370,38.71,79178.3,0.0,0.88532,7e-05,13.70104]
[1777889140374,38.71,79169.47,0.0,0.8847,7e-05,13.75261]
[1777889141231,38.71,79169.47,0.0,0.8847,7e-05,13.75261]
[1777889141253,38.71,79163.19,0.0,0.88425,7e-05,13.78924]
[1777889141943,38.71,79137.05,0.0,0.88238,7e-05,13.94258]
[1777889142951,38.71,79124.38,0.0,0.88146,7e-05,14.01691]
[1777889143959,38.71,79123.46,0.0,0.88142,7e-05,14.02009]
[1777889145052,38.71,79123.46,0.0,0.88142,7e-05,14.02009]
[1777889145060,38.7,79124.25,0.0,0.88151,7e-05,14.01318]
[1777889147140,38.7,79127.73,0.0,0.88176,7e-05,13.99272]
[1777889147183,38.7,79131.49,0.0,0.88203,7e-05,13.9704]
[1777889149125,38.7,79126.95,0.0,0.88173,7e-05,13.99524]
[1777889149294,38.7,79132.88,0.0,0.88216,7e-05,13.96024]
[1777889150015,38.7,79127.46,0.0,0.88177,7e-05,13.99191]
[1777889153028,38.7,79135.57,0.0,0.88235,7e-05,13.94428]
[1777889155045,38.69,79134.19,0.0,0.88231,7e-05,13.94759]
[1777889160079,38.69,79135.13,0.0,0.88239,7e-05,13.94143]
[1777889161086,38.69,79119.5,0.0,0.88126,7e-05,14.0332]
[1777889162465,38.69,79110.5,0.0,0.8806,7e-05,14.08615]
[1777889163100,38.69,79099.37,0.0,0.87979,7e-05,14.15176]
[1777889164107,38.68,79094.38,0.0,0.87944,7e-05,14.17985]
[1777889165115,38.69,79087.92,0.0,0.87895,7e-05,14.2191]
[1777889166122,38.69,79078.81,0.0,0.87827,7e-05,14.27348]
[1777889169144,38.69,79073.86,0.0,0.87792,7e-05,14.30185]
[1777889174195,38.68,79079.53,0.0,0.87837,7e-05,14.2659]
[1777889175189,38.68,79088.65,0.0,0.87904,7e-05,14.21201]
[1777889176196,38.67,79073.65,0.0,0.87796,7e-05,14.29809]
[1777889177203,38.67,79075.03,0.0,0.87807,7e-05,14.28943]
[1777889182239,38.67,79074.96,0.0,0.87808,7e-05,14.28853]
[1777889187274,38.67,79075.18,0.0,0.8781,7e-05,14.28702]
[1777889190294,38.67,79068.97,0.0,0.87764,7e-05,14.32363]
[1777889192451,38.67,79071.13,0.0,0.87784,7e-05,14.30599]
[1777889192526,38.67,79025.66,0.0,0.87444,8e-05,14.57562]
[1777889193317,38.67,79023.88,0.0,0.8743,8e-05,14.58627]
[1777889194324,38.67,79013.91,0.0,0.87354,8e-05,14.64602]
[1777889194861,38.67,79013.91,0.0,0.87354,8e-05,14.64602]
[1777889195331,38.67,79009.58,0.0,0.87321,8e-05,14.67186]
[1777889196041,38.67,79009.58,0.0,0.87321,8e-05,14.67186]
[1777889196338,38.67,79006.34,0.0,0.87296,8e-05,14.69085]
[1777889198355,38.66,78994.87,0.0,0.87212,8e-05,14.7567]
[1777889199363,38.66,78985.56,0.0,0.87142,8e-05,14.81066]
[1777889200370,38.66,78966.3,0.0,0.86993,8e-05,14.92577]
[1777889201377,38.66,78967.05,0.0,0.87,8e-05,14.92082]
[1777889202384,38.66,78958.42,0.0,0.86932,8e-05,14.97295]
[1777889203498,38.66,78958.42,0.0,0.86932,8e-05,14.97295]
[1777889203534,38.66,78933.6,0.0,0.86738,8e-05,15.12145]
[1777889204398,38.66,78892.06,0.0,0.86408,8e-05,15.37035]
[1777889205407,38.66,78894.13,0.0,0.86426,8e-05,15.35721]
[1777889207115,38.66,78899.35,0.0,0.86468,8e-05,15.32539]
[1777889207421,38.66,78898.16,0.0,0.86458,8e-05,15.33254]
[1777889209436,38.66,78891.32,0.0,0.86404,8e-05,15.37359]
[1777889210443,38.66,78880.68,0.0,0.86316,8e-05,15.43936]
[1777889211450,38.66,78879.2,0.0,0.86303,8e-05,15.44922]
[1777889212457,38.67,78871.53,0.0,0.86237,8e-05,15.49805]
[1777889214241,38.68,78872.7,0.0,0.86244,8e-05,15.49342]
[1777889214471,38.68,78876.71,0.0,0.86273,8e-05,15.47179]
[1777889215478,38.69,78891.41,0.0,0.86387,8e-05,15.38629]
[1777889216485,38.69,78892.39,0.0,0.8639,8e-05,15.38438]
[1777889217492,38.7,78886.45,0.0,0.86337,8e-05,15.42396]
[1777889221150,38.72,78884.45,0.0,0.86314,8e-05,15.44161]
[1777889221524,38.72,78871.46,0.0,0.86205,8e-05,15.52264]
[1777889222531,38.73,78860.34,0.0,0.86112,8e-05,15.59163]
[1777889223541,38.73,78830.08,0.0,0.85865,8e-05,15.77384]
[1777889224545,38.73,78809.86,0.0,0.85698,8e-05,15.89559]
[1777889224993,38.73,78809.86,0.0,0.85698,8e-05,15.89559]
[1777889225552,38.73,78794.98,0.0,0.85573,8e-05,15.9863]
[1777889226559,38.73,78806.01,0.0,0.85663,8e-05,15.92127]
[1777889227367,38.73,78806.01,0.0,0.85663,8e-05,15.92127]
[1777889227568,38.74,78798.0,0.0,0.85593,8e-05,15.97176]
[1777889228574,38.74,78773.28,0.0,0.85384,8e-05,16.1222]
[1777889229582,38.74,78759.88,0.0,0.85274,8e-05,16.20088]
[1777889230589,38.74,78733.19,0.0,0.85045,9e-05,16.36377]
[1777889231575,38.74,78733.19,0.0,0.85045,9e-05,16.36377]
[1777889231596,38.74,78694.14,0.0,0.84707,9e-05,16.60018]
[1777889232603,38.74,78699.21,0.0,0.84752,9e-05,16.56904]
[1777889233610,38.74,78738.92,0.0,0.85095,9e-05,16.32779]
[1777889234198,38.74,78738.92,0.0,0.85095,9e-05,16.32779]
[1777889234623,38.74,78719.92,0.0,0.84934,9e-05,16.44174]
[1777889235629,38.74,78746.74,0.0,0.85163,8e-05,16.28005]
[1777889236638,38.73,78773.54,0.0,0.85392,8e-05,16.11654]
[1777889237644,38.73,78820.4,0.0,0.85782,8e-05,15.83472]
[1777889238301,38.73,78820.4,0.0,0.85782,8e-05,15.83472]
[1777889238650,38.73,78828.22,0.0,0.85846,8e-05,15.78788]
[1777889239265,38.73,78828.22,0.0,0.85846,8e-05,15.78788]
[1777889239277,38.73,78828.22,0.0,0.85846,8e-05,15.78796]
[1777889239709,38.73,78848.87,0.0,0.86015,8e-05,15.66382]
[1777889240676,38.73,78865.13,0.0,0.86147,8e-05,15.566]
[1777889241681,38.73,78879.27,0.0,0.86261,8e-05,15.48111]
[1777889242947,38.73,78879.27,0.0,0.86261,8e-05,15.48111]
[1777889243002,38.73,78873.48,0.0,0.86215,8e-05,15.51591]
[1777889243697,38.73,78882.79,0.0,0.8629,8e-05,15.46007]
[1777889245662,38.73,78891.19,0.0,0.86357,8e-05,15.40996]
[1777889246718,38.73,78897.93,0.0,0.86411,8e-05,15.3695]
[1777889248732,38.73,78904.49,0.0,0.86463,8e-05,15.33021]
[1777889250751,38.73,78924.29,0.0,0.8662,8e-05,15.2118]
[1777889251758,38.74,78927.53,0.0,0.86648,8e-05,15.18865]
[1777889252776,38.74,78944.97,0.0,0.86785,8e-05,15.08436]
[1777889253775,38.74,78945.73,0.0,0.86791,8e-05,15.07994]
[1777889254781,38.74,78954.12,0.0,0.86857,8e-05,15.02974]
[1777889255788,38.74,78961.54,0.0,0.86915,8e-05,14.98543]
[1777889257551,38.74,78964.0,0.0,0.86934,8e-05,14.97084]
[1777889257803,38.74,78970.0,0.0,0.8698,8e-05,14.93505]
[1777889258713,38.74,78970.0,0.0,0.8698,8e-05,14.93505]
[1777889258810,38.74,78958.41,0.0,0.8689,8e-05,15.00429]
[1777889259817,38.74,78952.93,0.0,0.86847,8e-05,15.03703]
[1777889262374,38.74,78948.67,0.0,0.86814,8e-05,15.06245]
[1777889262426,38.74,78947.67,0.0,0.86805,8e-05,15.06897]
[1777889262837,38.74,78937.07,0.0,0.86722,8e-05,15.13232]
[1777889263845,38.74,78937.07,0.0,0.86722,8e-05,15.13232]
[1777889263978,38.74,78928.26,0.0,0.86653,8e-05,15.18529]
[1777889264861,38.74,78897.88,0.0,0.86411,8e-05,15.36762]
[1777889265869,38.74,78875.45,0.0,0.86231,8e-05,15.50212]
[1777889266875,38.74,78870.7,0.0,0.86191,8e-05,15.53128]
[1777889267892,38.74,78870.7,0.0,0.86191,8e-05,15.53128]
[1777889267925,38.74,78860.41,0.0,0.86108,8e-05,15.59323]
[1777889269022,38.74,78860.41,0.0,0.86108,8e-05,15.59323]
[1777889269115,38.74,78861.53,0.0,0.86117,8e-05,15.58682]
[1777889269895,38.74,78876.02,0.0,0.86234,8e-05,15.49996]
[1777889270902,38.74,78863.77,0.0,0.86134,8e-05,15.5737]
[1777889271910,38.74,78846.08,0.0,0.8599,8e-05,15.68019]
[1777889272982,38.74,78846.08,0.0,0.8599,8e-05,15.68019]
[1777889273037,38.74,78831.38,0.0,0.8587,8e-05,15.76864]
[1777889274019,38.74,78831.38,0.0,0.8587,8e-05,15.76864]
[1777889274088,38.74,78810.57,0.0,0.85698,8e-05,15.89377]
[1777889274938,38.74,78796.13,0.0,0.85578,8e-05,15.9808]
[1777889275945,38.74,78800.03,0.0,0.8561,8e-05,15.95751]
[1777889277714,38.74,78800.03,0.0,0.8561,8e-05,15.95751]
[1777889277717,38.75,78786.38,0.0,0.85494,8e-05,16.04177]
[1777889277958,38.75,78777.34,0.0,0.85418,8e-05,16.09621]
[1777889278966,38.75,78785.12,0.0,0.85482,8e-05,16.0503]
[1777889279865,38.75,78785.12,0.0,0.85482,8e-05,16.0503]
[1777889280612,38.75,78785.12,0.0,0.85482,8e-05,16.0503]
[1777889279975,38.75,78799.33,0.0,0.85598,8e-05,15.96635]
[1777889280986,38.76,78792.7,0.0,0.85539,8e-05,16.00901]
[1777889281991,38.76,78764.98,0.0,0.85306,8e-05,16.17611]
[1777889283000,38.77,78749.96,0.0,0.85174,8e-05,16.27038]
[1777889284015,38.77,78749.09,0.0,0.85163,8e-05,16.27803]
[1777889284770,38.77,78749.09,0.0,0.85163,8e-05,16.27803]
[1777889285020,38.78,78724.7,0.0,0.84952,9e-05,16.42725]
[1777889286613,38.78,78724.7,0.0,0.84952,9e-05,16.42725]
[1777889286643,38.78,78712.92,0.0,0.84852,9e-05,16.49757]
[1777889287034,38.78,78693.91,0.0,0.84688,9e-05,16.61211]
[1777889288041,38.78,78685.86,0.0,0.84616,9e-05,16.66176]
[1777889289048,38.78,78695.78,0.0,0.84702,9e-05,16.60247]
[1777889290719,38.78,78695.78,0.0,0.84702,9e-05,16.60247]
[1777889290055,38.78,78696.78,0.0,0.84709,9e-05,16.59773]
[1777889291062,38.79,78700.23,0.0,0.84737,9e-05,16.57831]
[1777889292069,38.79,78713.26,0.0,0.84847,9e-05,16.50149]
[1777889292900,38.79,78713.26,0.0,0.84847,9e-05,16.50149]
[1777889293717,38.79,78713.26,0.0,0.84847,9e-05,16.50149]
[1777889293087,38.8,78697.17,0.0,0.84704,9e-05,16.60109]
[1777889294090,38.8,78676.37,0.0,0.84521,9e-05,16.72769]
[1777889295097,38.8,78670.42,0.0,0.84468,9e-05,16.76438]
[1777889297527,38.81,78667.63,0.0,0.84441,9e-05,16.78282]
[1777889297621,38.81,78681.18,0.0,0.84558,9e-05,16.7025]
[1777889298224,38.81,78681.18,0.0,0.84558,9e-05,16.7025]
[1777889298283,38.81,78694.39,0.0,0.84673,9e-05,16.62296]
[1777889299125,38.81,78694.13,0.0,0.84669,9e-05,16.62575]
[1777889300132,38.82,78684.95,0.0,0.84586,9e-05,16.68332]
[1777889301752,38.82,78684.95,0.0,0.84586,9e-05,16.68332]
[1777889301139,38.82,78665.16,0.0,0.8441,9e-05,16.80465]
[1777889302146,38.83,78652.3,0.0,0.84293,9e-05,16.88503]
[1777889303153,38.84,78653.98,0.0,0.84304,9e-05,16.87738]
[1777889304161,38.84,78657.07,0.0,0.84329,9e-05,16.86013]
[1777889306859,38.84,78652.51,0.0,0.84286,9e-05,16.88985]
[1777889307224,38.85,78652.61,0.0,0.84285,9e-05,16.89067]
[1777889308195,38.85,78661.72,0.0,0.84365,9e-05,16.8358]
[1777889308954,38.85,78661.72,0.0,0.84365,9e-05,16.8358]
[1777889309275,38.85,78661.72,0.0,0.84365,9e-05,16.8358]
[1777889309284,38.85,78668.24,0.0,0.84421,9e-05,16.79705]
[1777889310210,38.85,78677.67,0.0,0.84502,9e-05,16.74156]
[1777889312228,38.85,78673.48,0.0,0.84471,9e-05,16.76106]
[1777889313021,38.85,78673.48,0.0,0.84471,9e-05,16.76106]
[1777889313235,38.84,78663.14,0.0,0.84382,9e-05,16.82218]
[1777889314242,38.85,78657.39,0.0,0.84331,9e-05,16.85708]
[1777889315014,38.85,78657.39,0.0,0.84331,9e-05,16.85708]
[1777889315253,38.85,78633.12,0.0,0.84113,9e-05,17.00526]
[1777889316260,38.85,78627.51,0.0,0.84061,9e-05,17.0407]
[1777889317267,38.86,78633.93,0.0,0.84117,9e-05,17.0026]
[1777889319076,38.85,78635.24,0.0,0.8413,9e-05,16.99401]
[1777889319281,38.86,78636.56,0.0,0.84139,9e-05,16.98786]
[1777889320289,38.86,78647.44,0.0,0.84235,9e-05,16.92231]
[1777889321132,38.86,78647.44,0.0,0.84235,9e-05,16.92231]
[1777889321297,38.85,78659.89,0.0,0.84347,9e-05,16.84607]
[1777889322303,38.85,78666.96,0.0,0.84409,9e-05,16.80338]
[1777889323102,38.85,78666.96,0.0,0.84409,9e-05,16.80338]
[1777889323309,38.86,78671.64,0.0,0.84449,9e-05,16.77611]
[1777889325093,38.86,78671.4,0.0,0.84445,9e-05,16.77898]
[1777889325324,38.86,78668.83,0.0,0.84423,9e-05,16.7944]
[1777889329355,38.86,78660.81,0.0,0.84351,9e-05,16.84324]
[1777889330364,38.86,78667.34,0.0,0.84409,9e-05,16.80398]
[1777889331370,38.86,78674.51,0.0,0.8447,9e-05,16.76181]
[1777889332378,38.86,78659.4,0.0,0.84338,9e-05,16.85264]
[1777889333385,38.86,78645.48,0.0,0.84214,9e-05,16.93668]
[1777889335398,38.87,78644.84,0.0,0.84208,9e-05,16.94123]
[1777889336407,38.87,78653.11,0.0,0.8428,9e-05,16.89187]
[1777889338421,38.86,78653.52,0.0,0.84285,9e-05,16.88865]
[1777889340436,38.86,78674.76,0.0,0.84472,9e-05,16.76041]
[1777889341447,38.86,78672.9,0.0,0.84456,9e-05,16.77179]
[1777889342453,38.86,78645.59,0.0,0.84215,9e-05,16.93596]
[1777889343463,38.86,78653.05,0.0,0.84281,9e-05,16.89142]
[1777889344469,38.87,78658.8,0.0,0.8433,9e-05,16.85783]
[1777889345476,38.87,78663.94,0.0,0.84372,9e-05,16.8289]
[1777889346486,38.87,78681.45,0.0,0.84525,9e-05,16.72377]
[1777889347491,38.87,78694.17,0.0,0.84636,9e-05,16.64739]
[1777889348498,38.87,78696.83,0.0,0.84659,9e-05,16.63158]
[1777889349506,38.87,78711.96,0.0,0.84789,9e-05,16.54086]
[1777889350513,38.87,78728.09,0.0,0.84928,9e-05,16.44392]
[1777889351519,38.87,78736.75,0.0,0.85001,9e-05,16.39201]
[1777889352527,38.87,78726.16,0.0,0.84911,9e-05,16.45583]
[1777889353534,38.87,78725.95,0.0,0.84909,9e-05,16.45721]
[1777889355548,38.87,78718.94,0.0,0.84848,9e-05,16.49974]
[1777889357561,38.88,78726.25,0.0,0.8491,9e-05,16.45616]
[1777889358569,38.88,78711.16,0.0,0.8478,9e-05,16.54706]
[1777889359786,38.88,78711.16,0.0,0.8478,9e-05,16.54706]
[1777889359576,38.88,78707.56,0.0,0.84749,9e-05,16.56879]
[1777889360585,38.88,78693.66,0.0,0.84629,9e-05,16.65259]
[1777889361592,38.88,78699.77,0.0,0.84681,9e-05,16.61602]
[1777889362599,38.88,78721.66,0.0,0.8487,9e-05,16.48448]
[1777889363606,38.88,78726.77,0.0,0.84914,9e-05,16.45375]
[1777889363920,38.88,78726.77,0.0,0.84914,9e-05,16.45375]
[1777889364614,38.88,78734.87,0.0,0.84983,9e-05,16.40512]
[1777889365620,38.88,78746.17,0.0,0.85079,8e-05,16.33712]
[1777889365878,38.88,78746.17,0.0,0.85079,8e-05,16.33712]
[1777889366627,38.88,78754.79,0.0,0.85153,8e-05,16.28531]
[1777889367635,38.88,78773.66,0.0,0.85312,8e-05,16.17206]
[1777889368640,38.88,78774.13,0.0,0.85316,8e-05,16.16922]
[1777889370919,38.88,78773.33,0.0,0.85309,8e-05,16.17383]
[1777889371665,38.88,78786.65,0.0,0.85424,8e-05,16.08988]
[1777889372674,38.88,78787.24,0.0,0.85429,8e-05,16.08623]
[1777889373680,38.88,78781.43,0.0,0.8538,8e-05,16.121]
[1777889375031,38.88,78785.62,0.0,0.85416,8e-05,16.09569]
[1777889375693,38.88,78790.97,0.0,0.8546,8e-05,16.06347]
[1777889379955,38.87,78791.97,0.0,0.85469,8e-05,16.05715]
[1777889382097,38.87,78795.55,0.0,0.85499,8e-05,16.03556]
[1777889384095,38.87,78795.95,0.0,0.85503,8e-05,16.03309]
[1777889385763,38.87,78814.37,0.0,0.85656,8e-05,15.92254]
[1777889386771,38.87,78823.91,0.0,0.85735,8e-05,15.86502]
[1777889387778,38.87,78828.42,0.0,0.85772,8e-05,15.83779]
[1777889388561,38.87,78828.42,0.0,0.85772,8e-05,15.83779]
[1777889388785,38.87,78834.47,0.0,0.85822,8e-05,15.80156]
[1777889389792,38.87,78845.82,0.0,0.85915,8e-05,15.73342]
[1777889390799,38.87,78840.94,0.0,0.85875,8e-05,15.76261]
[1777889391806,38.87,78827.84,0.0,0.85768,8e-05,15.84105]
[1777889392707,38.87,78827.84,0.0,0.85768,8e-05,15.84105]
[1777889392813,38.87,78824.85,0.0,0.85743,8e-05,15.85923]
[1777889394597,38.87,78824.33,0.0,0.85738,8e-05,15.86258]
[1777889394827,38.87,78818.19,0.0,0.85687,8e-05,15.89962]
[1777889396841,38.88,78827.85,0.0,0.85766,8e-05,15.84207]
[1777889398855,38.88,78819.71,0.0,0.85699,8e-05,15.89094]
[1777889400883,38.88,78813.52,0.0,0.85648,8e-05,15.92842]
[1777889401892,38.88,78789.56,0.0,0.85448,8e-05,16.07229]
[1777889402893,38.88,78768.37,0.0,0.8527,8e-05,16.19966]
[1777889403900,38.88,78760.81,0.0,0.85206,8e-05,16.24525]
[1777889405914,38.88,78748.58,0.0,0.85102,8e-05,16.31893]
[1777889406921,38.88,78745.72,0.0,0.85078,9e-05,16.33613]
[1777889410949,38.88,78754.63,0.0,0.85153,8e-05,16.28263]
[1777889413924,38.88,78752.8,0.0,0.85138,8e-05,16.2937]
[1777889412963,38.88,78746.68,0.0,0.85086,8e-05,16.33053]
[1777889414009,38.88,78748.1,0.0,0.85098,8e-05,16.32201]
[1777889416998,38.88,78753.95,0.0,0.85147,8e-05,16.28702]
[1777889417933,38.88,78753.95,0.0,0.85147,8e-05,16.28702]
[1777889418005,38.88,78755.89,0.0,0.85164,8e-05,16.27546]
[1777889421032,38.88,78733.65,0.0,0.84974,9e-05,16.40932]
[1777889422039,38.88,78729.63,0.0,0.8494,9e-05,16.43338]
[1777889423939,38.88,78729.63,0.0,0.8494,9e-05,16.43338]
[1777889423046,38.88,78724.59,0.0,0.84897,9e-05,16.46354]
[1777889424088,38.88,78713.91,0.0,0.84805,9e-05,16.52755]
[1777889425068,38.88,78693.29,0.0,0.84628,9e-05,16.65121]
[1777889426075,38.88,78691.39,0.0,0.84611,9e-05,16.66264]
[1777889427082,38.88,78684.68,0.0,0.84553,9e-05,16.70296]
[1777889428032,38.88,78684.68,0.0,0.84553,9e-05,16.70296]
[1777889428089,38.88,78682.71,0.0,0.84535,9e-05,16.71492]
[1777889430129,38.88,78685.5,0.0,0.8456,9e-05,16.69825]
[1777889430190,38.88,78688.21,0.0,0.84583,9e-05,16.6819]
[1777889432119,38.88,78697.59,0.0,0.84667,9e-05,16.62148]
[1777889434143,38.88,78713.91,0.0,0.84808,9e-05,16.52366]
[1777889435147,38.88,78724.39,0.0,0.84898,9e-05,16.46088]
[1777889436154,38.88,78725.41,0.0,0.84906,9e-05,16.45504]
[1777889440195,38.88,78735.34,0.0,0.84992,9e-05,16.39491]
[1777889441197,38.88,78754.05,0.0,0.85151,8e-05,16.28251]
[1777889442204,38.88,78767.81,0.0,0.85267,8e-05,16.19999]
[1777889443225,38.88,78785.38,0.0,0.85414,8e-05,16.09476]
[1777889444221,38.88,78779.09,0.0,0.85361,8e-05,16.13278]
[1777889446235,38.88,78770.04,0.0,0.85284,8e-05,16.18752]
[1777889449256,38.88,78778.09,0.0,0.85352,8e-05,16.13902]
[1777889450267,38.88,78762.28,0.0,0.85219,8e-05,16.23393]
[1777889451274,38.88,78743.68,0.0,0.85062,9e-05,16.3457]
[1777889452281,38.88,78712.28,0.0,0.84793,9e-05,16.53436]
[1777889453288,38.88,78705.9,0.0,0.84737,9e-05,16.57306]
[1777889454294,38.88,78719.54,0.0,0.84854,9e-05,16.49142]
[1777889455302,38.88,78708.28,0.0,0.84757,9e-05,16.5593]
[1777889456309,38.88,78698.9,0.0,0.84675,9e-05,16.616]
[1777889457316,38.88,78699.4,0.0,0.84679,9e-05,16.61325]
[1777889461345,38.89,78668.11,0.0,0.84406,9e-05,16.80207]
[1777889462782,38.89,78668.11,0.0,0.84406,9e-05,16.80207]
[1777889462880,38.89,78648.1,0.0,0.84229,9e-05,16.92312]
[1777889463359,38.89,78641.03,0.0,0.84166,9e-05,16.96559]
[1777889464377,38.89,78622.34,0.0,0.83997,9e-05,17.07994]
[1777889465394,38.89,78603.86,0.0,0.83831,9e-05,17.1912]
[1777889466875,38.89,78603.86,0.0,0.83831,9e-05,17.1912]
[1777889466927,38.91,78600.3,0.0,0.83791,9e-05,17.21838]
[1777889467405,38.91,78616.44,0.0,0.83936,9e-05,17.12154]
[1777889468885,38.91,78616.44,0.0,0.83936,9e-05,17.12154]
[1777889468895,38.91,78615.29,0.0,0.83922,9e-05,17.1306]
[1777889470428,38.91,78630.84,0.0,0.8406,9e-05,17.03755]
[1777889472858,38.92,78629.12,0.0,0.84044,9e-05,17.0488]
[1777889472900,38.92,78629.48,0.0,0.84045,9e-05,17.04802]
[1777889473453,38.92,78645.74,0.0,0.84189,9e-05,16.95045]
[1777889475068,38.92,78645.74,0.0,0.84189,9e-05,16.95045]
[1777889474459,38.92,78654.01,0.0,0.84264,9e-05,16.89956]
[1777889475466,38.91,78659.46,0.0,0.84314,9e-05,16.86557]
[1777889476473,38.91,78653.22,0.0,0.84259,9e-05,16.90297]
[1777889478488,38.91,78662.22,0.0,0.84338,9e-05,16.84887]
[1777889479110,38.91,78662.22,0.0,0.84338,9e-05,16.84887]
[1777889479495,38.91,78670.99,0.0,0.84415,9e-05,16.79594]
[1777889480501,38.91,78684.7,0.0,0.84535,9e-05,16.71339]
[1777889482518,38.91,78687.34,0.0,0.84559,9e-05,16.69733]
[1777889483884,38.91,78687.34,0.0,0.84559,9e-05,16.69733]
[1777889483925,38.91,78713.8,0.0,0.84788,9e-05,16.53815]
[1777889484533,38.91,78740.93,0.0,0.8502,9e-05,16.37528]
[1777889485541,38.91,78749.85,0.0,0.85096,8e-05,16.32149]
[1777889486548,38.91,78743.17,0.0,0.8504,9e-05,16.36159]
[1777889487597,38.91,78743.17,0.0,0.8504,9e-05,16.36159]
[1777889487698,38.91,78739.35,0.0,0.85007,9e-05,16.38473]
[1777889488562,38.91,78732.44,0.0,0.84948,9e-05,16.42637]
[1777889489638,38.91,78732.44,0.0,0.84948,9e-05,16.42637]
[1777889489730,38.91,78729.95,0.0,0.84926,9e-05,16.44143]
[1777889491638,38.91,78727.47,0.0,0.84905,9e-05,16.45632]
[1777889491676,38.91,78721.71,0.0,0.84858,9e-05,16.48707]
[1777889494605,38.91,78714.53,0.0,0.84796,9e-05,16.53026]
[1777889496619,38.91,78719.54,0.0,0.8484,9e-05,16.50007]
[1777889497625,38.91,78725.24,0.0,0.84888,9e-05,16.46585]
[1777889499640,38.91,78718.66,0.0,0.84832,9e-05,16.50543]
[1777889500673,38.91,78711.96,0.0,0.84774,9e-05,16.54565]
[1777889501664,38.91,78693.91,0.0,0.84618,9e-05,16.65416]
[1777889502671,38.91,78691.06,0.0,0.84593,9e-05,16.67125]
[1777889503678,38.91,78699.12,0.0,0.84664,9e-05,16.62262]
[1777889505693,38.91,78684.29,0.0,0.84535,9e-05,16.71154]
[1777889506700,38.91,78682.62,0.0,0.84521,9e-05,16.72151]
[1777889508714,38.91,78689.8,0.0,0.84583,9e-05,16.67813]
[1777889510761,38.91,78691.07,0.0,0.84595,9e-05,16.67036]
[1777889510784,38.91,78693.1,0.0,0.84612,9e-05,16.65817]
[1777889513758,38.91,78686.97,0.0,0.8456,9e-05,16.69444]
[1777889514607,38.91,78686.97,0.0,0.8456,9e-05,16.69444]
[1777889514765,38.91,78685.86,0.0,0.8455,9e-05,16.70095]
[1777889515772,38.91,78680.34,0.0,0.84502,9e-05,16.73393]
[1777889516590,38.91,78680.34,0.0,0.84502,9e-05,16.73393]
[1777889516786,38.91,78685.54,0.0,0.84548,9e-05,16.70263]
[1777889519803,38.91,78694.37,0.0,0.84625,9e-05,16.64944]
[1777889521821,38.91,78681.29,0.0,0.84511,9e-05,16.72779]
[1777889523852,38.91,78679.91,0.0,0.84499,9e-05,16.73614]
[1777889525872,38.91,78674.7,0.0,0.84454,9e-05,16.7676]
[1777889527886,38.91,78694.97,0.0,0.8463,9e-05,16.64598]
[1777889528893,38.9,78705.18,0.0,0.8472,9e-05,16.58325]
[1777889529900,38.9,78713.2,0.0,0.8479,9e-05,16.53489]
[1777889530907,38.9,78715.56,0.0,0.8481,9e-05,16.52061]
[1777889531914,38.9,78722.79,0.0,0.84872,9e-05,16.47714]
[1777889533928,38.9,78728.5,0.0,0.84921,9e-05,16.44286]
[1777889534935,38.9,78737.18,0.0,0.84995,9e-05,16.39079]
[1777889535942,38.9,78748.21,0.0,0.85089,8e-05,16.32466]
[1777889537956,38.9,78757.23,0.0,0.85166,8e-05,16.27041]
[1777889538963,38.9,78763.04,0.0,0.85215,8e-05,16.23564]
[1777889540977,38.9,78752.48,0.0,0.85125,8e-05,16.29928]
[1777889541987,38.9,78743.72,0.0,0.8505,9e-05,16.35186]
[1777889542993,38.91,78730.04,0.0,0.84933,9e-05,16.43423]
[1777889544000,38.91,78726.66,0.0,0.84904,9e-05,16.45461]
[1777889546014,38.91,78721.09,0.0,0.84857,9e-05,16.48813]
[1777889549035,38.91,78726.36,0.0,0.84902,9e-05,16.45656]
[1777889551049,38.91,78707.77,0.0,0.84745,9e-05,16.56425]
[1777889552055,38.91,78704.54,0.0,0.84716,9e-05,16.58378]
[1777889555077,38.91,78709.92,0.0,0.84763,9e-05,16.55169]
[1777889556084,38.91,78716.61,0.0,0.8482,9e-05,16.51144]
[1777889559106,38.91,78720.79,0.0,0.84856,9e-05,16.48635]
[1777889562127,38.91,78726.84,0.0,0.84907,9e-05,16.45077]
[1777889564141,38.91,78719.99,0.0,0.84846,9e-05,16.49321]
[1777889565148,38.91,78707.64,0.0,0.8474,9e-05,16.56757]
[1777889566155,38.91,78700.17,0.0,0.84674,9e-05,16.61347]
[1777889568169,38.92,78687.22,0.0,0.84559,9e-05,16.69277]
[1777889569176,38.92,78680.44,0.0,0.84498,9e-05,16.73542]
[1777889570183,38.92,78686.21,0.0,0.84549,9e-05,16.70019]
[1777889572198,38.92,78690.7,0.0,0.84588,9e-05,16.67336]
[1777889576228,38.92,78700.87,0.0,0.84674,9e-05,16.6137]
[1777889577233,38.93,78711.22,0.0,0.84761,9e-05,16.55279]
[1777889578252,38.93,78733.53,0.0,0.84953,9e-05,16.41891]
[1777889579254,38.94,78742.47,0.0,0.85021,9e-05,16.37139]
[1777889581280,38.95,78759.32,0.0,0.85159,8e-05,16.27382]
[1777889582281,38.95,78764.82,0.0,0.85204,8e-05,16.24184]
[1777889583288,38.95,78759.77,0.0,0.85159,8e-05,16.27351]
[1777889584295,38.96,78743.43,0.0,0.8502,9e-05,16.37194]
[1777889585302,38.96,78740.09,0.0,0.84991,9e-05,16.3923]
[1777889588323,38.96,78747.05,0.0,0.85045,8e-05,16.35432]
[1777889592352,38.98,78753.46,0.0,0.85094,8e-05,16.32035]
[1777889593359,38.98,78762.56,0.0,0.85165,8e-05,16.26983]
[1777889594365,38.99,78767.67,0.0,0.85202,8e-05,16.24391]
[1777889596380,39.0,78774.52,0.0,0.85258,8e-05,16.20392]
[1777889599401,39.02,78780.44,0.0,0.85292,8e-05,16.18011]
[1777889601415,39.05,78768.24,0.0,0.85172,8e-05,16.26636]
[1777889602422,39.07,78762.29,0.0,0.85112,8e-05,16.30842]
[1777889605443,39.12,78774.57,0.0,0.85184,8e-05,16.25874]
[1777889607458,39.16,78779.6,0.0,0.85202,8e-05,16.24663]
[1777889608465,39.18,78786.94,0.0,0.85251,8e-05,16.21204]
[1777889610479,39.23,78787.36,0.0,0.85228,8e-05,16.22864]
[1777889611485,39.25,78798.52,0.0,0.85312,8e-05,16.16758]
[1777889612494,39.27,78800.85,0.0,0.85318,8e-05,16.16343]
[1777889615515,39.34,78793.51,0.0,0.85218,8e-05,16.23566]
[1777889616522,39.36,78785.62,0.0,0.8514,8e-05,16.29104]
[1777889618535,39.4,78783.67,0.0,0.85101,8e-05,16.31946]
[1777889621557,39.46,78773.29,0.0,0.84978,8e-05,16.40728]
[1777889622564,39.48,78767.34,0.0,0.84915,8e-05,16.45166]
[1777889624578,39.51,78780.1,0.0,0.85001,8e-05,16.39168]
[1777889626123,39.55,78790.45,0.0,0.85067,8e-05,16.34543]
[1777889626523,39.55,78790.45,0.0,0.85067,8e-05,16.34543]
[1777889626593,39.55,78794.81,0.0,0.85104,8e-05,16.3197]
[1777889629613,39.61,78788.97,0.0,0.85019,8e-05,16.38004]
[1777889630613,39.61,78788.97,0.0,0.85019,8e-05,16.38004]
[1777889630620,39.63,78785.48,0.0,0.84977,8e-05,16.40995]
[1777889632605,39.65,78782.47,0.0,0.84942,8e-05,16.43509]
[1777889633641,39.68,78773.2,0.0,0.84845,8e-05,16.50344]
[1777889634648,39.7,78766.91,0.0,0.84779,8e-05,16.55002]
[1777889636662,39.74,78752.26,0.0,0.84631,8e-05,16.65326]
[1777889637668,39.74,78750.9,0.0,0.84618,8e-05,16.66198]
[1777889641697,39.76,78743.33,0.0,0.84543,9e-05,16.71442]
[1777889643711,39.78,78738.14,0.0,0.84489,9e-05,16.75192]
[1777889647528,39.78,78740.96,0.0,0.8451,9e-05,16.73729]
[1777889647740,39.79,78751.78,0.0,0.84601,8e-05,16.67458]
[1777889648747,39.81,78752.13,0.0,0.84592,8e-05,16.68107]
[1777889651384,39.83,78750.82,0.0,0.84568,8e-05,16.69795]
[1777889651767,39.83,78749.61,0.0,0.84557,8e-05,16.70586]
[1777889652774,39.83,78742.99,0.0,0.84499,9e-05,16.74546]
[1777889653345,39.83,78742.99,0.0,0.84499,9e-05,16.74546]
[1777889654789,39.84,78724.35,0.0,0.84338,9e-05,16.85614]
[1777889655796,39.85,78716.11,0.0,0.84257,9e-05,16.91203]
[1777889659824,39.91,78710.39,0.0,0.84177,9e-05,16.96697]
[1777889661837,39.94,78705.14,0.0,0.84114,9e-05,17.00992]
[1777889663852,39.97,78696.96,0.0,0.84023,9e-05,17.07189]
[1777889664859,39.99,78691.89,0.0,0.8397,9e-05,17.10781]
[1777889665866,40.0,78684.1,0.0,0.83894,9e-05,17.15901]
[1777889670265,40.04,78683.2,0.0,0.83862,9e-05,17.18112]
[1777889670903,40.07,78688.64,0.0,0.83894,9e-05,17.16023]
[1777889672914,40.08,78683.63,0.0,0.83845,9e-05,17.19095]
[1777889674232,40.08,78683.63,0.0,0.83845,9e-05,17.19095]
[1777889673922,40.1,78678.47,0.0,0.83791,9e-05,17.22705]
[1777889674929,40.11,78691.9,0.0,0.83903,9e-05,17.15277]
[1777889675936,40.12,78697.01,0.0,0.83941,9e-05,17.12751]
[1777889676345,40.12,78697.01,0.0,0.83941,9e-05,17.12751]
[1777889678347,40.12,78698.04,0.0,0.83948,9e-05,17.12256]
[1777889679963,40.12,78687.47,0.0,0.83855,9e-05,17.18504]
[1777889680337,40.12,78687.47,0.0,0.83855,9e-05,17.18504]
[1777889681979,40.14,78687.5,0.0,0.83848,9e-05,17.18965]
[1777889683993,40.16,78705.09,0.0,0.83989,9e-05,17.09541]
[1777889685002,40.16,78710.35,0.0,0.84031,9e-05,17.06756]
[1777889686007,40.16,78713.19,0.0,0.84054,9e-05,17.05145]
[1777889687014,40.16,78722.21,0.0,0.84131,9e-05,16.99949]
[1777889689028,40.17,78727.21,0.0,0.84173,9e-05,16.97125]
[1777889694063,40.17,78738.33,0.0,0.84265,9e-05,16.9086]
[1777889696078,40.17,78737.61,0.0,0.84258,9e-05,16.91379]
[1777889701112,40.2,78735.32,0.0,0.84224,9e-05,16.93721]
[1777889701492,40.2,78735.32,0.0,0.84224,9e-05,16.93721]
[1777889702130,40.2,78717.45,0.0,0.8407,9e-05,17.04132]
[1777889703131,40.2,78696.49,0.0,0.83889,9e-05,17.16331]
[1777889704138,40.2,78686.51,0.0,0.83801,9e-05,17.2218]
[1777889705145,40.2,78682.73,0.0,0.83768,9e-05,17.24415]
[1777889705556,40.2,78682.73,0.0,0.83768,9e-05,17.24415]
[1777889706152,40.2,78681.0,0.0,0.83752,9e-05,17.25454]
[1777889707432,40.21,78679.13,0.0,0.83731,9e-05,17.26875]
[1777889708168,40.21,78677.75,0.0,0.83719,9e-05,17.27703]
[1777889713202,40.22,78674.63,0.0,0.83689,9e-05,17.29692]
[1777889713988,40.22,78674.63,0.0,0.83689,9e-05,17.29692]
[1777889714210,40.22,78675.23,0.0,0.83694,9e-05,17.29387]
[1777889715216,40.23,78666.64,0.0,0.83612,9e-05,17.3479]
[1777889719244,40.23,78658.63,0.0,0.83539,9e-05,17.3961]
[1777889721258,40.25,78652.93,0.0,0.83481,9e-05,17.43462]
[1777889723966,40.26,78652.6,0.0,0.83472,9e-05,17.44111]
[1777889724283,40.26,78616.57,0.0,0.83153,9e-05,17.64938]
[1777889724572,40.26,78616.57,0.0,0.83153,9e-05,17.64938]
[1777889725288,40.26,78598.9,0.0,0.82994,9e-05,17.7518]
[1777889726293,40.26,78592.74,0.0,0.82938,9e-05,17.78831]
[1777889726857,40.26,78592.74,0.0,0.82938,9e-05,17.78831]
[1777889727300,40.26,78589.58,0.0,0.82908,9e-05,17.80699]
[1777889727765,40.26,78589.58,0.0,0.82908,9e-05,17.80699]
[1777889728307,40.27,78591.57,0.0,0.82922,9e-05,17.79832]
[1777889729314,40.27,78599.86,0.0,0.82997,9e-05,17.7505]
[1777889729860,40.27,78599.86,0.0,0.82997,9e-05,17.7505]
[1777889730321,40.29,78610.6,0.0,0.83083,9e-05,17.69469]
[1777889731328,40.3,78617.26,0.0,0.8314,9e-05,17.65627]
[1777889733342,40.32,78631.04,0.0,0.83249,9e-05,17.58588]
[1777889734349,40.32,78635.05,0.0,0.83283,9e-05,17.56326]
[1777889735356,40.32,78643.77,0.0,0.8336,9e-05,17.51293]
[1777889736363,40.32,78652.67,0.0,0.83437,9e-05,17.46248]
[1777889737370,40.33,78663.71,0.0,0.83533,9e-05,17.39929]
[1777889739276,40.33,78663.71,0.0,0.83533,9e-05,17.39929]
[1777889739301,40.33,78664.02,0.0,0.83535,9e-05,17.39819]
[1777889740397,40.33,78658.02,0.0,0.83482,9e-05,17.43319]
[1777889741544,40.33,78649.66,0.0,0.83408,9e-05,17.48176]
[1777889743340,40.33,78649.66,0.0,0.83408,9e-05,17.48176]
[1777889742428,40.33,78637.31,0.0,0.83298,9e-05,17.55352]
[1777889743437,40.33,78638.3,0.0,0.83307,9e-05,17.54819]
[1777889745345,40.33,78638.3,0.0,0.83307,9e-05,17.54819]
[1777889744453,40.33,78651.97,0.0,0.83427,9e-05,17.46953]
[1777889745458,40.33,78673.9,0.0,0.83619,9e-05,17.34309]
[1777889747336,40.33,78673.9,0.0,0.83619,9e-05,17.34309]
[1777889746471,40.33,78682.32,0.0,0.83691,9e-05,17.29481]
[1777889747478,40.33,78696.94,0.0,0.83818,9e-05,17.21076]
[1777889749334,40.33,78696.94,0.0,0.83818,9e-05,17.21076]
[1777889749360,40.34,78701.54,0.0,0.83856,9e-05,17.1853]
[1777889750008,40.34,78701.54,0.0,0.83856,9e-05,17.1853]
[1777889750116,40.34,78704.33,0.0,0.8388,9e-05,17.16918]
[1777889750499,40.34,78718.4,0.0,0.84001,9e-05,17.08827]
[1777889751522,40.34,78715.98,0.0,0.83979,9e-05,17.10279]
[1777889753355,40.34,78704.82,0.0,0.83882,9e-05,17.16823]
[1777889753862,40.34,78704.82,0.0,0.83882,9e-05,17.16823]
[1777889753904,40.34,78694.42,0.0,0.83792,9e-05,17.22833]
[1777889754528,40.34,78696.3,0.0,0.83807,9e-05,17.21781]
[1777889755686,40.34,78696.3,0.0,0.83807,9e-05,17.21781]
[1777889755787,40.34,78684.68,0.0,0.83706,9e-05,17.28529]
[1777889756545,40.34,78662.89,0.0,0.83515,9e-05,17.41155]
[1777889757552,40.34,78648.4,0.0,0.83388,9e-05,17.49543]
[1777889758559,40.35,78647.68,0.0,0.83381,9e-05,17.49992]
[1777889759484,40.35,78647.68,0.0,0.83381,9e-05,17.49992]
[1777889759566,40.35,78647.24,0.0,0.83376,9e-05,17.50278]
[1777889761247,40.35,78647.24,0.0,0.83376,9e-05,17.50278]
[1777889761324,40.35,78653.26,0.0,0.83428,9e-05,17.46903]
[1777889762587,40.35,78635.99,0.0,0.83275,9e-05,17.56905]
[1777889763594,40.35,78631.26,0.0,0.83233,9e-05,17.59674]
[1777889765150,40.35,78631.26,0.0,0.83233,9e-05,17.59674]
[1777889765165,40.35,78642.59,0.0,0.83332,9e-05,17.53179]
[1777889765609,40.35,78646.81,0.0,0.83369,9e-05,17.50763]
[1777889766615,40.35,78635.36,0.0,0.83268,9e-05,17.57401]
[1777889767621,40.35,78630.03,0.0,0.8322,9e-05,17.60499]
[1777889769643,40.35,78628.85,0.0,0.83209,9e-05,17.612]
[1777889770643,40.36,78616.06,0.0,0.83095,9e-05,17.68612]
[1777889771650,40.36,78602.16,0.0,0.8297,9e-05,17.76638]
[1777889773045,40.36,78602.16,0.0,0.8297,9e-05,17.76638]
[1777889773088,40.36,78594.93,0.0,0.82905,9e-05,17.8081]
[1777889774672,40.36,78604.57,0.0,0.82991,9e-05,17.7529]
[1777889777179,40.36,78604.19,0.0,0.82988,9e-05,17.75539]
[1777889777245,40.36,78605.54,0.0,0.82999,9e-05,17.74791]
[1777889777693,40.36,78615.85,0.0,0.83091,9e-05,17.68868]
[1777889779156,40.36,78615.85,0.0,0.83091,9e-05,17.68868]
[1777889779326,40.36,78615.85,0.0,0.83091,9e-05,17.68868]
[1777889779407,40.36,78637.38,0.0,0.83282,9e-05,17.56489]
[1777889779712,40.36,78659.12,0.0,0.83473,9e-05,17.43951]
[1777889781108,40.36,78659.12,0.0,0.83473,9e-05,17.43951]
[1777889781159,40.36,78663.34,0.0,0.8351,9e-05,17.41538]
[1777889783078,40.36,78662.12,0.0,0.83499,9e-05,17.42266]
[1777889783114,40.36,78670.63,0.0,0.83573,9e-05,17.3738]
[1777889785764,40.36,78691.05,0.0,0.83749,9e-05,17.25701]
[1777889786771,40.37,78706.15,0.0,0.83879,9e-05,17.17029]
[1777889787597,40.37,78706.15,0.0,0.83879,9e-05,17.17029]
[1777889787778,40.37,78716.15,0.0,0.83964,9e-05,17.11294]
[1777889788785,40.37,78717.45,0.0,0.83975,9e-05,17.10577]
[1777889790798,40.37,78710.25,0.0,0.83912,9e-05,17.148]
[1777889791693,40.37,78710.25,0.0,0.83912,9e-05,17.148]
[1777889791807,40.37,78712.78,0.0,0.83936,9e-05,17.12968]
[1777889792814,40.37,78720.76,0.0,0.84005,9e-05,17.0839]
[1777889793846,40.37,78720.76,0.0,0.84005,9e-05,17.0839]
[1777889795834,40.37,78724.48,0.0,0.84035,9e-05,17.06318]
[1777889797831,40.37,78727.79,0.0,0.84063,9e-05,17.04486]
[1777889800871,40.38,78734.18,0.0,0.84115,9e-05,17.00944]
[1777889801839,40.38,78734.18,0.0,0.84115,9e-05,17.00944]
[1777889801878,40.38,78741.51,0.0,0.84177,9e-05,16.96738]
[1777889804899,40.38,78740.19,0.0,0.84164,9e-05,16.97605]
[1777889807627,40.38,78741.9,0.0,0.84178,9e-05,16.96676]
[1777889807931,40.38,78734.77,0.0,0.84117,9e-05,17.00824]
[1777889808937,40.38,78721.52,0.0,0.84003,9e-05,17.0852]
[1777889809944,40.39,78716.32,0.0,0.83958,9e-05,17.11557]
[1777889811748,40.39,78713.96,0.0,0.83937,9e-05,17.12934]
[1777889811958,40.39,78711.18,0.0,0.83913,9e-05,17.14566]
[1777889813862,40.39,78708.72,0.0,0.83891,9e-05,17.16011]
[1777889815341,40.39,78705.08,0.0,0.8386,9e-05,17.18134]
[1777889815354,40.39,78709.86,0.0,0.83901,9e-05,17.15394]
[1777889815991,40.39,78701.52,0.0,0.83828,9e-05,17.20234]
[1777889816997,40.39,78716.75,0.0,0.83959,9e-05,17.11462]
[1777889818004,40.39,78724.19,0.0,0.84023,9e-05,17.07197]
[1777889819237,40.39,78724.19,0.0,0.84023,9e-05,17.07197]
[1777889819300,40.39,78720.67,0.0,0.83992,9e-05,17.09266]
[1777889821348,40.39,78719.35,0.0,0.8398,9e-05,17.10062]
[1777889821409,40.39,78715.69,0.0,0.83948,9e-05,17.12202]
[1777889822033,40.39,78723.12,0.0,0.84012,9e-05,17.07913]
[1777889823345,40.39,78723.12,0.0,0.84012,9e-05,17.07913]
[1777889825054,40.39,78717.6,0.0,0.83964,9e-05,17.11148]
[1777889827068,40.39,78706.22,0.0,0.83866,9e-05,17.17739]
[1777889828075,40.39,78704.43,0.0,0.8385,9e-05,17.18775]
[1777889829082,40.39,78697.51,0.0,0.8379,9e-05,17.2277]
[1777889831098,40.39,78688.0,0.0,0.83708,9e-05,17.28246]
[1777889832105,40.39,78679.67,0.0,0.83636,9e-05,17.33057]
[1777889833112,40.39,78662.84,0.0,0.83489,9e-05,17.4276]
[1777889834119,40.39,78660.7,0.0,0.8347,9e-05,17.44013]
[1777889839154,40.4,78657.74,0.0,0.83444,9e-05,17.45728]
[1777889841169,40.39,78642.55,0.0,0.8331,9e-05,17.54473]
[1777889842176,40.4,78638.51,0.0,0.83274,9e-05,17.56804]
[1777889846204,40.4,78631.15,0.0,0.83209,9e-05,17.61044]
[1777889851239,40.4,78630.99,0.0,0.8321,9e-05,17.60766]
[1777889854977,40.4,78635.6,0.0,0.8325,9e-05,17.58147]
[1777889855270,40.4,78622.7,0.0,0.83136,9e-05,17.65584]
[1777889856277,40.4,78611.29,0.0,0.83034,9e-05,17.72165]
[1777889857284,40.4,78610.28,0.0,0.83024,9e-05,17.72783]
[1777889858291,40.4,78616.1,0.0,0.83076,9e-05,17.69462]
[1777889858864,40.4,78616.1,0.0,0.83076,9e-05,17.69462]
[1777889859298,40.4,78618.93,0.0,0.83101,9e-05,17.67861]
[1777889860879,40.4,78620.66,0.0,0.83116,9e-05,17.66886]
[1777889861312,40.4,78630.96,0.0,0.83207,9e-05,17.60964]
[1777889863326,40.4,78628.4,0.0,0.83184,9e-05,17.6246]
[1777889864858,40.4,78623.9,0.0,0.83144,9e-05,17.65066]
[1777889865340,40.4,78624.88,0.0,0.83152,9e-05,17.64515]
[1777889867354,40.4,78603.34,0.0,0.8296,9e-05,17.76943]
[1777889868091,40.4,78603.34,0.0,0.8296,9e-05,17.76943]
[1777889868361,40.4,78580.38,0.0,0.82753,9e-05,17.90159]
[1777889869369,40.4,78567.15,0.0,0.82633,9e-05,17.97794]
[1777889870376,40.41,78556.68,0.0,0.82538,9e-05,18.03823]
[1777889871385,40.41,78553.99,0.0,0.82513,9e-05,18.05411]
[1777889872182,40.41,78553.99,0.0,0.82513,9e-05,18.05411]
[1777889872390,40.41,78555.34,0.0,0.82524,9e-05,18.04691]
[1777889874371,40.41,78559.94,0.0,0.82566,9e-05,18.0207]
[1777889874414,40.41,78559.03,0.0,0.82557,9e-05,18.02613]
[1777889878343,40.41,78557.47,0.0,0.82542,9e-05,18.03568]
[1777889883475,40.41,78549.43,0.0,0.82467,9e-05,18.08278]
[1777889884482,40.42,78562.02,0.0,0.8258,9e-05,18.01186]
[1777889885489,40.42,78567.49,0.0,0.82626,9e-05,17.98266]
[1777889887997,40.42,78569.43,0.0,0.82643,9e-05,17.97206]
[1777889888510,40.42,78568.28,0.0,0.82632,9e-05,17.97893]
[1777889890524,40.43,78559.52,0.0,0.82552,9e-05,18.0295]
[1777889891965,40.43,78559.52,0.0,0.82552,9e-05,18.0295]
[1777889891998,40.43,78553.28,0.0,0.82495,9e-05,18.06545]
[1777889893851,40.43,78553.07,0.0,0.82493,9e-05,18.06679]
[1777889896568,40.43,78540.35,0.0,0.82376,9e-05,18.14027]
[1777889897839,40.43,78540.35,0.0,0.82376,9e-05,18.14027]
[1777889897929,40.43,78535.88,0.0,0.82335,9e-05,18.16609]
[1777889901663,40.43,78540.91,0.0,0.8238,9e-05,18.13758]
[1777889902610,40.43,78534.9,0.0,0.82325,9e-05,18.17211]
[1777889904035,40.43,78534.9,0.0,0.82325,9e-05,18.17211]
[1777889904137,40.43,78517.58,0.0,0.82165,9e-05,18.27151]
[1777889904625,40.43,78483.62,0.0,0.81851,9e-05,18.46533]
[1777889905632,40.43,78471.61,0.0,0.81738,9e-05,18.53418]
[1777889907464,40.43,78471.61,0.0,0.81738,9e-05,18.53418]
[1777889906639,40.43,78471.66,0.0,0.81738,9e-05,18.53409]
[1777889907646,40.43,78474.31,0.0,0.81763,9e-05,18.51911]
[1777889909626,40.43,78475.99,0.0,0.81778,9e-05,18.50965]
[1777889909702,40.43,78479.1,0.0,0.81807,9e-05,18.49221]
[1777889913602,40.43,78478.43,0.0,0.81803,9e-05,18.4924]
[1777889917716,40.44,78494.19,0.0,0.81946,9e-05,18.40459]
[1777889918723,40.44,78500.77,0.0,0.82007,9e-05,18.36698]
[1777889921090,40.44,78505.39,0.0,0.8205,9e-05,18.34076]
[1777889921137,40.44,78512.58,0.0,0.82116,9e-05,18.29986]
[1777889921744,40.44,78528.18,0.0,0.8226,9e-05,18.21077]
[1777889922752,40.44,78511.98,0.0,0.8211,9e-05,18.30339]
[1777889925391,40.44,78514.14,0.0,0.8213,9e-05,18.29105]
[1777889925487,40.44,78541.99,0.0,0.82386,9e-05,18.13213]
[1777889926044,40.44,78541.99,0.0,0.82386,9e-05,18.13213]
[1777889926090,40.44,78576.39,0.0,0.82698,9e-05,17.93502]
[1777889926783,40.44,78597.14,0.0,0.82885,9e-05,17.81595]
[1777889927790,40.44,78613.86,0.0,0.83034,9e-05,17.72019]
[1777889928805,40.44,78605.09,0.0,0.82955,9e-05,17.77073]
[1777889929806,40.44,78589.7,0.0,0.82817,9e-05,17.85935]
[1777889930817,40.44,78578.99,0.0,0.82721,9e-05,17.92079]
[1777889931618,40.44,78578.99,0.0,0.82721,9e-05,17.92079]
[1777889931822,40.44,78573.46,0.0,0.8267,9e-05,17.95304]
[1777889933202,40.44,78573.46,0.0,0.8267,9e-05,17.95304]
[1777889933272,40.45,78576.59,0.0,0.82698,9e-05,17.93527]
[1777889933836,40.45,78542.43,0.0,0.82387,9e-05,18.13163]
[1777889934843,40.45,78520.76,0.0,0.82187,9e-05,18.25578]
[1777889935850,40.45,78522.03,0.0,0.82199,9e-05,18.24878]
[1777889937156,40.45,78522.03,0.0,0.82199,9e-05,18.24878]
[1777889937213,40.45,78520.15,0.0,0.82181,9e-05,18.25964]
[1777889938445,40.45,78520.15,0.0,0.82181,9e-05,18.25964]
[1777889938538,40.45,78495.14,0.0,0.8195,9e-05,18.40248]
[1777889938873,40.45,78473.01,0.0,0.81743,9e-05,18.52891]
[1777889939880,40.45,78469.23,0.0,0.81707,9e-05,18.55061]
[1777889941796,40.46,78474.11,0.0,0.81751,9e-05,18.52451]
[1777889941896,40.46,78467.1,0.0,0.81685,9e-05,18.56459]
[1777889942723,40.46,78467.1,0.0,0.81685,9e-05,18.56459]
[1777889942903,40.46,78462.46,0.0,0.81641,9e-05,18.59112]
[1777889943923,40.46,78454.0,0.0,0.81561,9e-05,18.63931]
[1777889946739,40.46,78452.27,0.0,0.81546,9e-05,18.64861]
[1777889946941,40.45,78453.1,0.0,0.81555,9e-05,18.64278]
[1777889950969,40.46,78466.76,0.0,0.81681,9e-05,18.56678]
[1777889952466,40.46,78466.76,0.0,0.81681,9e-05,18.56678]
[1777889952484,40.46,78461.83,0.0,0.81635,9e-05,18.59495]
[1777889952984,40.46,78456.57,0.0,0.81585,9e-05,18.62494]
[1777889954611,40.46,78456.57,0.0,0.81585,9e-05,18.62494]
[1777889953991,40.46,78462.88,0.0,0.81643,9e-05,18.58972]
[1777889954998,40.46,78469.74,0.0,0.81708,9e-05,18.55071]
[1777889956009,40.46,78457.4,0.0,0.81591,9e-05,18.62113]
[1777889957014,40.46,78452.13,0.0,0.81541,9e-05,18.65175]
[1777889958666,40.46,78453.19,0.0,0.8155,9e-05,18.64603]
[1777889959028,40.46,78461.95,0.0,0.81634,9e-05,18.59524]
[1777889960591,40.46,78461.95,0.0,0.81634,9e-05,18.59524]
[1777889960035,40.46,78454.76,0.0,0.81567,9e-05,18.63606]
[1777889962585,40.46,78450.94,0.0,0.81532,9e-05,18.65686]
[1777889962625,40.46,78445.61,0.0,0.81482,9e-05,18.687]
[1777889964579,40.46,78444.88,0.0,0.81475,9e-05,18.69111]
[1777889965070,40.46,78434.71,0.0,0.8138,9e-05,18.74838]
[1777889966077,40.46,78427.01,0.0,0.81307,9e-05,18.79199]
[1777889970106,40.45,78432.29,0.0,0.81357,9e-05,18.7617]
[1777889971113,40.45,78427.33,0.0,0.81313,9e-05,18.78579]
[1777889973127,40.45,78432.29,0.0,0.81361,9e-05,18.75749]
[1777889974255,40.45,78432.29,0.0,0.81361,9e-05,18.75749]
[1777889974333,40.46,78431.95,0.0,0.81357,9e-05,18.75995]
[1777889975141,40.46,78422.62,0.0,0.81268,0.0001,18.81287]
[1777889977155,40.46,78421.92,0.0,0.81261,0.0001,18.81677]
[1777889978330,40.46,78421.92,0.0,0.81261,0.0001,18.81677]
[1777889978346,40.45,78422.19,0.0,0.81264,0.0001,18.81508]
[1777889980344,40.45,78426.21,0.0,0.81303,9e-05,18.79214]
[1777889982336,40.45,78430.64,0.0,0.81345,9e-05,18.76688]
[1777889984699,40.45,78425.51,0.0,0.81298,9e-05,18.79499]
[1777889985216,40.45,78400.03,0.0,0.81055,0.0001,18.93909]
[1777889986225,40.45,78389.78,0.0,0.80954,0.0001,18.99825]
[1777889987233,40.45,78373.6,0.0,0.80798,0.0001,19.08955]
[1777889988602,40.45,78373.6,0.0,0.80798,0.0001,19.08955]
[1777889988603,40.46,78360.23,0.0,0.80666,0.0001,19.16686]
[1777889989247,40.46,78365.69,0.0,0.80719,0.0001,19.13587]
[1777889990627,40.46,78365.69,0.0,0.80719,0.0001,19.13587]
[1777889991260,40.46,78362.29,0.0,0.80686,0.0001,19.15523]
[1777889993274,40.46,78373.6,0.0,0.80793,0.0001,19.09303]
[1777889994281,40.47,78386.11,0.0,0.80913,0.0001,19.02293]
[1777889994940,40.47,78386.11,0.0,0.80913,0.0001,19.02293]
[1777889995291,40.47,78388.05,0.0,0.80929,0.0001,19.01329]
[1777889997116,40.47,78391.05,0.0,0.80957,0.0001,18.99689]
[1777889997301,40.47,78391.66,0.0,0.80964,0.0001,18.993]
[1777890001331,40.47,78377.21,0.0,0.80824,0.0001,19.07467]
[1777890002339,40.47,78382.24,0.0,0.80873,0.0001,19.04644]
[1777890003347,40.47,78375.72,0.0,0.80809,0.0001,19.08365]
[1777890004354,40.48,78366.96,0.0,0.80721,0.0001,19.13513]
[1777890006370,40.48,78361.68,0.0,0.80669,0.0001,19.16541]
[1777890007436,40.48,78361.68,0.0,0.80669,0.0001,19.16541]
[1777890007593,40.49,78348.1,0.0,0.80531,0.0001,19.24486]
[1777890008408,40.49,78340.31,0.0,0.80453,0.0001,19.28998]
[1777890009413,40.49,78329.62,0.0,0.80348,0.0001,19.35006]
[1777890010420,40.5,78330.42,0.0,0.80356,0.0001,19.34572]
[1777890011519,40.5,78330.42,0.0,0.80356,0.0001,19.34572]
[1777890011568,40.5,78336.37,0.0,0.80414,0.0001,19.31256]
[1777890012436,40.5,78345.55,0.0,0.805,0.0001,19.26299]
[1777890013443,40.51,78356.9,0.0,0.80606,0.0001,19.20181]
[1777890014449,40.51,78360.77,0.0,0.80643,0.0001,19.18042]
[1777890016464,40.51,78353.87,0.0,0.80575,0.0001,19.21975]
[1777890016764,40.51,78353.87,0.0,0.80575,0.0001,19.21975]
[1777890017471,40.51,78353.64,0.0,0.80573,0.0001,19.22135]
[1777890018477,40.51,78359.48,0.0,0.80629,0.0001,19.18888]
[1777890018857,40.51,78359.48,0.0,0.80629,0.0001,19.18888]
[1777890019485,40.51,78367.31,0.0,0.80704,0.0001,19.14512]
[1777890021499,40.51,78357.47,0.0,0.80608,0.0001,19.20078]
[1777890022506,40.52,78364.9,0.0,0.8068,0.0001,19.15954]
[1777890023513,40.52,78382.85,0.0,0.80852,0.0001,19.05888]
[1777890024520,40.52,78380.44,0.0,0.80829,0.0001,19.07269]
[1777890026534,40.52,78374.11,0.0,0.80767,0.0001,19.10888]
[1777890027541,40.52,78368.76,0.0,0.80715,0.0001,19.13915]
[1777890029555,40.52,78358.62,0.0,0.80616,0.0001,19.19653]
[1777890030597,40.52,78358.62,0.0,0.80616,0.0001,19.19653]
[1777890030686,40.54,78356.25,0.0,0.80585,0.0001,19.21473]
[1777890031569,40.55,78351.88,0.0,0.80537,0.0001,19.23994]
[1777890033583,40.57,78360.02,0.0,0.80606,0.0001,19.20058]
[1777890034432,40.57,78360.02,0.0,0.80606,0.0001,19.20058]
[1777890034590,40.57,78362.57,0.0,0.8063,0.0001,19.18676]
[1777890036587,40.57,78362.59,0.0,0.80629,0.0001,19.18715]
[1777890036604,40.57,78360.54,0.0,0.80609,0.0001,19.199]
[1777890037611,40.57,78353.38,0.0,0.80539,0.0001,19.23944]
[1777890038582,40.57,78353.38,0.0,0.80539,0.0001,19.23944]
[1777890038618,40.58,78345.37,0.0,0.80456,0.0001,19.28716]
[1777890040632,40.61,78344.55,0.0,0.80432,0.0001,19.30127]
[1777890042581,40.62,78343.3,0.0,0.80412,0.0001,19.31294]
[1777890043654,40.65,78333.63,0.0,0.80305,0.0001,19.37416]
[1777890046587,40.65,78334.05,0.0,0.80308,0.0001,19.37257]
[1777890046675,40.65,78333.79,0.0,0.80305,0.0001,19.37439]
[1777890051713,40.66,78342.55,0.0,0.80387,0.0001,19.32749]
[1777890053727,40.67,78361.2,0.0,0.80561,0.0001,19.22809]
[1777890055741,40.67,78375.42,0.0,0.80697,0.0001,19.14934]
[1777890057758,40.69,78378.08,0.0,0.80713,0.0001,19.14014]
[1777890060779,40.71,78392.21,0.0,0.80836,0.0001,19.06917]
[1777890061802,40.71,78383.41,0.0,0.80751,0.0001,19.11869]
[1777890063444,40.71,78383.41,0.0,0.80751,0.0001,19.11869]
[1777890063486,40.73,78375.38,0.0,0.80663,0.0001,19.16967]
[1777890063800,40.73,78354.14,0.0,0.80458,0.0001,19.28813]
[1777890064807,40.75,78337.55,0.0,0.80284,0.0001,19.38777]
[1777890065814,40.77,78335.58,0.0,0.80255,0.0001,19.40441]
[1777890067569,40.77,78335.58,0.0,0.80255,0.0001,19.40441]
[1777890067604,40.77,78339.15,0.0,0.80289,0.0001,19.38548]
[1777890069635,40.77,78341.76,0.0,0.80314,0.0001,19.37099]
[1777890069712,40.78,78342.84,0.0,0.80323,0.0001,19.3658]
[1777890072875,40.78,78355.13,0.0,0.80441,0.0001,19.29863]
[1777890073871,40.78,78372.55,0.0,0.80609,0.0001,19.20203]
[1777890075885,40.78,78374.18,0.0,0.80623,0.0001,19.19343]
[1777890076852,40.78,78374.18,0.0,0.80623,0.0001,19.19343]
[1777890078849,40.78,78374.12,0.0,0.80622,0.0001,19.1944]
[1777890080847,40.79,78370.23,0.0,0.80583,0.0001,19.21671]
[1777890080920,40.8,78367.05,0.0,0.80543,0.0001,19.24005]
[1777890082862,40.8,78367.05,0.0,0.80543,0.0001,19.24005]
[1777890081927,40.8,78379.91,0.0,0.80667,0.0001,19.16842]
[1777890082934,40.81,78405.77,0.0,0.80911,0.0001,19.02655]
[1777890083941,40.81,78425.87,0.0,0.81102,9e-05,18.91428]
[1777890084953,40.81,78427.54,0.0,0.81117,9e-05,18.90531]
[1777890085958,40.81,78419.13,0.0,0.81036,9e-05,18.9528]
[1777890087037,40.81,78419.13,0.0,0.81036,9e-05,18.9528]
[1777890087145,40.81,78413.04,0.0,0.80978,0.0001,18.98741]
[1777890088001,40.81,78382.7,0.0,0.80687,0.0001,19.15718]
[1777890089313,40.81,78373.08,0.0,0.80594,0.0001,19.21077]
[1777890090281,40.82,78398.76,0.0,0.8084,0.0001,19.06813]
[1777890091118,40.82,78398.76,0.0,0.8084,0.0001,19.06813]
[1777890091166,40.82,78426.27,0.0,0.81104,9e-05,18.91032]
[1777890092758,40.82,78426.27,0.0,0.81104,9e-05,18.91032]
[1777890092052,40.82,78434.25,0.0,0.8118,9e-05,18.86561]
[1777890093074,40.82,78426.59,0.0,0.81107,9e-05,18.90907]
[1777890094073,40.82,78420.47,0.0,0.81047,9e-05,18.94434]
[1777890096802,40.82,78424.83,0.0,0.81088,9e-05,18.92042]
[1777890096826,40.83,78408.83,0.0,0.80934,0.0001,19.011]
[1777890097095,40.83,78395.75,0.0,0.80809,0.0001,19.08405]
[1777890098105,40.83,78393.82,0.0,0.8079,0.0001,19.09527]
[1777890099110,40.83,78399.2,0.0,0.8084,0.0001,19.06567]
[1777890104144,40.83,78398.79,0.0,0.80833,0.0001,19.07002]
[1777890107166,40.84,78375.48,0.0,0.80607,0.0001,19.2013]
[1777890108174,40.84,78366.27,0.0,0.80518,0.0001,19.25295]
[1777890110188,40.84,78369.01,0.0,0.80543,0.0001,19.23841]
[1777890113209,40.86,78360.46,0.0,0.80453,0.0001,19.29059]
[1777890116230,40.87,78350.84,0.0,0.80351,0.0001,19.34867]
[1777890119259,40.87,78356.92,0.0,0.80408,0.0001,19.31619]
[1777890120265,40.87,78367.66,0.0,0.80512,0.0001,19.25672]
[1777890121279,40.87,78374.81,0.0,0.80581,0.0001,19.21722]
[1777890122288,40.88,78384.65,0.0,0.80675,0.0001,19.16276]
[1777890124302,40.88,78361.47,0.0,0.8045,0.0001,19.29233]
[1777890125310,40.88,78362.65,0.0,0.80461,0.0001,19.28607]
[1777890126316,40.88,78355.64,0.0,0.80393,0.0001,19.32525]
[1777890127324,40.88,78346.2,0.0,0.803,0.0001,19.37796]
[1777890128332,40.88,78337.11,0.0,0.80211,0.0001,19.42859]
[1777890130346,40.88,78333.41,0.0,0.80174,0.0001,19.44978]
[1777890135381,40.89,78327.8,0.0,0.80117,0.0001,19.48245]
[1777890138657,40.89,78328.35,0.0,0.80121,0.0001,19.48004]
[1777890138701,40.89,78328.35,0.0,0.80121,0.0001,19.48004]
[1777890138829,40.89,78328.35,0.0,0.80121,0.0001,19.48004]
[1777890140083,40.89,78327.2,0.0,0.80109,0.0001,19.48702]
[1777890140416,40.89,78328.32,0.0,0.80119,0.0001,19.48115]
[1777890142430,40.9,78333.31,0.0,0.80167,0.0001,19.45425]
[1777890144445,40.9,78338.96,0.0,0.80221,0.0001,19.42362]
[1777890145451,40.9,78350.9,0.0,0.80336,0.0001,19.35783]
[1777890146458,40.9,78358.96,0.0,0.80414,0.0001,19.31341]
[1777890147466,40.9,78365.68,0.0,0.80479,0.0001,19.27629]
[1777890152501,40.9,78366.2,0.0,0.80484,0.0001,19.27064]
[1777890156529,40.91,78374.52,0.0,0.80563,0.0001,19.22539]
[1777890157536,40.91,78390.13,0.0,0.80713,0.0001,19.13889]
[1777890159571,40.91,78396.52,0.0,0.80773,0.0001,19.1037]
[1777890161574,40.91,78402.86,0.0,0.80833,0.0001,19.06893]
[1777890163588,40.91,78397.11,0.0,0.80777,0.0001,19.10157]
[1777890167619,40.91,78402.58,0.0,0.80827,0.0001,19.07225]
[1777890171648,40.92,78422.87,0.0,0.81019,9e-05,18.96005]
[1777890172655,40.92,78434.81,0.0,0.81131,9e-05,18.89355]
[1777890173662,40.92,78439.56,0.0,0.81176,9e-05,18.86718]
[1777890174669,40.92,78437.97,0.0,0.8116,9e-05,18.87633]
[1777890176685,40.92,78446.32,0.0,0.81238,9e-05,18.8302]
[1777890177692,40.92,78458.12,0.0,0.81349,9e-05,18.76443]
[1777890178849,40.92,78458.12,0.0,0.81349,9e-05,18.76443]
[1777890178928,40.92,78458.12,0.0,0.81349,9e-05,18.76443]
[1777890178913,40.92,78482.03,0.0,0.81571,9e-05,18.6307]
[1777890179707,40.92,78492.29,0.0,0.81666,9e-05,18.57322]
[1777890180722,40.92,78497.42,0.0,0.81714,9e-05,18.54455]
[1777890181623,40.92,78497.42,0.0,0.81714,9e-05,18.54455]
[1777890181729,40.92,78495.98,0.0,0.817,9e-05,18.55293]
[1777890182740,40.92,78495.98,0.0,0.817,9e-05,18.55293]
[1777890182849,40.93,78479.37,0.0,0.81545,9e-05,18.64663]
[1777890183442,40.93,78479.37,0.0,0.81545,9e-05,18.64663]
[1777890183741,40.93,78448.23,0.0,0.81253,9e-05,18.82152]
[1777890184747,40.93,78442.28,0.0,0.81196,9e-05,18.85519]
[1777890185754,40.93,78445.05,0.0,0.81222,9e-05,18.83988]
[1777890186672,40.93,78445.05,0.0,0.81222,9e-05,18.83988]
[1777890186761,40.93,78455.68,0.0,0.81321,9e-05,18.7807]
[1777890187723,40.93,78455.68,0.0,0.81321,9e-05,18.7807]
[1777890187768,40.93,78445.98,0.0,0.8123,9e-05,18.83524]
[1777890188784,40.93,78430.27,0.0,0.81081,9e-05,18.92357]
[1777890189791,40.93,78428.13,0.0,0.8106,9e-05,18.93593]
[1777890190811,40.93,78412.88,0.0,0.80915,0.0001,19.02128]
[1777890191181,40.93,78412.88,0.0,0.80915,0.0001,19.02128]
[1777890191816,40.93,78404.47,0.0,0.80834,0.0001,19.06841]
[1777890192824,40.94,78410.43,0.0,0.8089,0.0001,19.03559]
[1777890193835,40.94,78402.3,0.0,0.80812,0.0001,19.08116]
[1777890194838,40.94,78381.17,0.0,0.80609,0.0001,19.19923]
[1777890195845,40.94,78378.98,0.0,0.80588,0.0001,19.21161]
[1777890197858,40.94,78373.48,0.0,0.80534,0.0001,19.24276]
[1777890201503,40.94,78371.56,0.0,0.80513,0.0001,19.25445]
[1777890201886,40.94,78358.47,0.0,0.80387,0.0001,19.32695]
[1777890202894,40.95,78351.75,0.0,0.80321,0.0001,19.36483]
[1777890205616,40.95,78349.77,0.0,0.80301,0.0001,19.37628]
[1777890205917,40.95,78346.0,0.0,0.80264,0.0001,19.39741]
[1777890207928,40.95,78355.27,0.0,0.80353,0.0001,19.34659]
[1777890210950,40.95,78360.94,0.0,0.80407,0.0001,19.31582]
[1777890212965,40.95,78367.78,0.0,0.80475,0.0001,19.27425]
[1777890216992,40.95,78357.25,0.0,0.80372,0.0001,19.33331]
[1777890219646,40.96,78365.06,0.0,0.80447,0.0001,19.29039]
[1777890225054,40.96,78362.35,0.0,0.80419,0.0001,19.30639]
[1777890226061,40.96,78354.77,0.0,0.80346,0.0001,19.34856]
[1777890228075,40.96,78350.45,0.0,0.80303,0.0001,19.3728]
[1777890229082,40.96,78336.9,0.0,0.80171,0.0001,19.44776]
[1777890230091,40.96,78333.5,0.0,0.80137,0.0001,19.46683]
[1777890231098,40.96,78319.66,0.0,0.80002,0.0001,19.54335]
[1777890232105,40.96,78315.15,0.0,0.79957,0.0001,19.56835]
[1777890233112,40.98,78309.24,0.0,0.79892,0.0001,19.60494]
[1777890235126,40.98,78317.9,0.0,0.79976,0.0001,19.55797]
[1777890236124,40.98,78317.9,0.0,0.79976,0.0001,19.55797]
[1777890236287,40.98,78319.42,0.0,0.7999,0.0001,19.54993]
[1777890240146,40.98,78320.1,0.0,0.79996,0.0001,19.54711]
[1777890240166,40.98,78323.51,0.0,0.80028,0.0001,19.52868]
[1777890241173,40.99,78343.28,0.0,0.80218,0.0001,19.42174]
[1777890242180,40.99,78361.98,0.0,0.80398,0.0001,19.31881]
[1777890243868,40.99,78361.98,0.0,0.80398,0.0001,19.31881]
[1777890243897,40.99,78367.35,0.0,0.8045,0.0001,19.28932]
[1777890245211,40.99,78338.39,0.0,0.80168,0.0001,19.44997]
[1777890246214,40.99,78334.79,0.0,0.80132,0.0001,19.47011]
[1777890247964,40.99,78334.79,0.0,0.80132,0.0001,19.47011]
[1777890247979,41.0,78335.65,0.0,0.8014,0.0001,19.46593]
[1777890250097,41.0,78335.98,0.0,0.80143,0.0001,19.46439]
[1777890250249,41.0,78348.05,0.0,0.80259,0.0001,19.39813]
[1777890251370,41.0,78348.05,0.0,0.80259,0.0001,19.39813]
[1777890251444,41.0,78348.31,0.0,0.80261,0.0001,19.39707]
[1777890252262,41.0,78326.44,0.0,0.80048,0.0001,19.51805]
[1777890253270,41.0,78319.75,0.0,0.79982,0.0001,19.55506]
[1777890254297,41.0,78300.29,0.0,0.7979,0.0001,19.66215]
[1777890255103,41.0,78300.29,0.0,0.7979,0.0001,19.66215]
[1777890255434,41.0,78300.29,0.0,0.7979,0.0001,19.66215]
[1777890255445,41.0,78279.67,0.0,0.79586,0.0001,19.77538]
[1777890256859,41.0,78279.67,0.0,0.79586,0.0001,19.77538]
[1777890256973,41.0,78279.67,0.0,0.79586,0.0001,19.77538]
[1777890256974,41.0,78256.05,0.0,0.79351,0.0001,19.90457]
[1777890257345,41.0,78248.37,0.0,0.79273,0.0001,19.94656]
[1777890258185,41.0,78248.37,0.0,0.79273,0.0001,19.94656]
[1777890258310,41.01,78249.81,0.0,0.79285,0.0001,19.94042]
[1777890260014,41.01,78249.81,0.0,0.79285,0.0001,19.94042]
[1777890260036,41.03,78255.7,0.0,0.79335,0.0001,19.91339]
[1777890260326,41.03,78283.49,0.0,0.79611,0.0001,19.76192]
[1777890261470,41.03,78283.49,0.0,0.79611,0.0001,19.76192]
[1777890261562,41.03,78296.92,0.0,0.79741,0.0001,19.69001]
[1777890262340,41.03,78279.26,0.0,0.79566,0.0001,19.787]
[1777890263346,41.03,78274.96,0.0,0.79522,0.0001,19.81082]
[1777890265560,41.03,78270.26,0.0,0.79475,0.0001,19.83678]
[1777890265620,41.04,78271.12,0.0,0.79483,0.0001,19.83239]
[1777890267375,41.04,78259.32,0.0,0.79365,0.0001,19.89723]
[1777890268382,41.04,78255.14,0.0,0.79323,0.0001,19.92018]
[1777890271152,41.04,78257.98,0.0,0.7935,0.0001,19.90517]
[1777890274424,41.04,78268.97,0.0,0.79461,0.0001,19.8423]
[1777890275432,41.04,78280.55,0.0,0.79576,0.0001,19.77917]
[1777890276440,41.04,78277.72,0.0,0.79547,0.0001,19.79491]
[1777890277465,41.06,78282.72,0.0,0.79586,0.0001,19.77377]
[1777890280516,41.08,78273.02,0.0,0.79482,0.0001,19.83107]
[1777890285551,41.08,78276.45,0.0,0.79514,0.0001,19.81377]
[1777890286559,41.08,78264.35,0.0,0.79393,0.0001,19.87993]
[1777890287566,41.08,78271.05,0.0,0.79459,0.0001,19.84374]
[1777890289579,41.08,78286.1,0.0,0.79607,0.0001,19.76235]
[1777890290587,41.09,78293.98,0.0,0.79685,0.0001,19.71962]
[1777890291594,41.09,78300.73,0.0,0.79751,0.0001,19.68294]
[1777890292600,41.09,78290.37,0.0,0.79648,0.0001,19.73976]
[1777890293608,41.09,78284.67,0.0,0.79591,0.0001,19.77128]
[1777890295622,41.09,78290.9,0.0,0.79652,0.0001,19.73795]
[1777890296573,41.09,78290.9,0.0,0.79652,0.0001,19.73795]
[1777890296629,41.09,78282.43,0.0,0.79568,0.0001,19.78431]
[1777890297636,41.09,78270.91,0.0,0.79453,0.0001,19.84739]
[1777890298643,41.09,78266.95,0.0,0.79413,0.0001,19.8692]
[1777890299650,41.09,78256.9,0.0,0.79313,0.0001,19.92404]
[1777890300365,41.09,78256.9,0.0,0.79313,0.0001,19.92404]
[1777890300657,41.1,78252.58,0.0,0.79269,0.0001,19.9479]
[1777890302375,41.1,78250.86,0.0,0.79251,0.0001,19.95762]
[1777890302683,41.1,78257.88,0.0,0.7932,0.0001,19.91993]
[1777890303458,41.1,78257.88,0.0,0.7932,0.0001,19.91993]
[1777890303680,41.1,78251.22,0.0,0.79253,0.0001,19.95648]
[1777890304687,41.1,78242.2,0.0,0.79162,0.0001,20.00572]
[1777890306701,41.1,78226.5,0.0,0.79004,0.0001,20.0911]
[1777890307586,41.1,78226.5,0.0,0.79004,0.0001,20.0911]
[1777890307708,41.1,78219.53,0.0,0.78933,0.0001,20.12914]
[1777890309725,41.11,78238.25,0.0,0.79116,0.0001,20.03103]
[1777890310732,41.13,78235.59,0.0,0.79082,0.0001,20.04921]
[1777890312746,41.14,78242.23,0.0,0.79142,0.0001,20.01693]
[1777890317780,41.15,78249.29,0.0,0.79206,0.0001,19.98253]
[1777890318788,41.15,78246.6,0.0,0.79179,0.0001,19.99728]
[1777890321814,41.15,78255.95,0.0,0.79271,0.0001,19.94726]
[1777890323828,41.15,78261.98,0.0,0.79331,0.0001,19.91497]
[1777890328863,41.16,78265.74,0.0,0.79367,0.0001,19.8952]
[1777890329870,41.16,78272.7,0.0,0.79436,0.0001,19.85752]
[1777890331884,41.16,78273.14,0.0,0.79442,0.0001,19.8516]
[1777890335914,41.16,78280.43,0.0,0.79513,0.0001,19.81263]
[1777890336921,41.16,78288.15,0.0,0.79589,0.0001,19.77083]
[1777890337928,41.16,78295.03,0.0,0.79657,0.0001,19.73345]
[1777890338935,41.16,78300.76,0.0,0.79713,0.0001,19.70225]
[1777890340379,41.16,78305.04,0.0,0.79755,0.0001,19.67897]
[1777890340954,41.16,78332.94,0.0,0.80028,0.0001,19.52656]
[1777890341961,41.16,78358.05,0.0,0.80272,0.0001,19.38864]
[1777890342968,41.16,78355.44,0.0,0.80247,0.0001,19.40289]
[1777890343979,41.16,78355.39,0.0,0.80246,0.0001,19.40337]
[1777890344227,41.16,78355.39,0.0,0.80246,0.0001,19.40337]
[1777890344982,41.16,78353.36,0.0,0.80226,0.0001,19.41472]
[1777890346183,41.16,78353.36,0.0,0.80226,0.0001,19.41472]
[1777890346996,41.16,78348.03,0.0,0.80173,0.0001,19.44463]
[1777890348009,41.16,78340.69,0.0,0.80101,0.0001,19.4852]
[1777890348588,41.16,78340.69,0.0,0.80101,0.0001,19.4852]
[1777890349014,41.17,78327.46,0.0,0.79972,0.0001,19.55794]
[1777890351032,41.17,78318.66,0.0,0.79886,0.0001,19.60641]
[1777890352043,41.17,78284.69,0.0,0.79552,0.0001,19.79172]
[1777890352693,41.17,78284.69,0.0,0.79552,0.0001,19.79172]
[1777890353045,41.17,78277.32,0.0,0.79478,0.0001,19.83208]
[1777890354052,41.17,78275.37,0.0,0.79459,0.0001,19.84275]
[1777890354872,41.17,78275.37,0.0,0.79459,0.0001,19.84275]
[1777890355059,41.17,78276.39,0.0,0.79469,0.0001,19.83738]
[1777890358082,41.17,78281.94,0.0,0.79523,0.0001,19.8078]
[1777890359154,41.17,78281.94,0.0,0.79523,0.0001,19.8078]
[1777890359184,41.17,78269.37,0.0,0.79398,0.0001,19.87634]
[1777890360097,41.17,78249.56,0.0,0.792,0.0001,19.98391]
[1777890361105,41.17,78257.91,0.0,0.79283,0.0001,19.93907]
[1777890362112,41.17,78271.62,0.0,0.79419,0.0001,19.86485]
[1777890363100,41.17,78271.62,0.0,0.79419,0.0001,19.86485]
[1777890363158,41.17,78249.13,0.0,0.79194,0.0001,19.98713]
[1777890364126,41.17,78242.94,0.0,0.79132,0.0001,20.02057]
[1777890365168,41.17,78242.94,0.0,0.79132,0.0001,20.02057]
[1777890365133,41.18,78253.61,0.0,0.79238,0.0001,19.9631]
[1777890365665,41.18,78253.61,0.0,0.79238,0.0001,19.9631]
[1777890366140,41.18,78253.53,0.0,0.79237,0.0001,19.96368]
[1777890367147,41.18,78256.97,0.0,0.7927,0.0001,19.94576]
[1777890369162,41.18,78241.43,0.0,0.79115,0.0001,20.02998]
[1777890369694,41.18,78241.43,0.0,0.79115,0.0001,20.02998]
[1777890370169,41.18,78242.65,0.0,0.79126,0.0001,20.02374]
[1777890371176,41.18,78241.85,0.0,0.79118,0.0001,20.02856]
[1777890371625,41.18,78241.85,0.0,0.79118,0.0001,20.02856]
[1777890372183,41.18,78242.12,0.0,0.7912,0.0001,20.02734]
[1777890372954,41.18,78242.12,0.0,0.7912,0.0001,20.02734]
[1777890373194,41.18,78227.16,0.0,0.7897,0.0001,20.10799]
[1777890374204,41.18,78223.58,0.0,0.78933,0.0001,20.12776]
[1777890376963,41.19,78222.28,0.0,0.78919,0.0001,20.13519]
[1777890377219,41.19,78216.49,0.0,0.7886,0.0001,20.16666]
[1777890378636,41.19,78216.38,0.0,0.78858,0.0001,20.16755]
[1777890379234,41.19,78212.96,0.0,0.78823,0.0001,20.18633]
[1777890382651,41.19,78210.2,0.0,0.78794,0.0001,20.20172]
[1777890382709,41.19,78209.5,0.0,0.78787,0.0001,20.20552]
[1777890383509,41.19,78209.5,0.0,0.78787,0.0001,20.20552]
[1777890383543,41.19,78239.88,0.0,0.79094,0.0001,20.0416]
[1777890384268,41.19,78254.83,0.0,0.79243,0.0001,19.96098]
[1777890386254,41.19,78251.98,0.0,0.79214,0.0001,19.97671]
[1777890386916,41.19,78251.98,0.0,0.79214,0.0001,19.97671]
[1777890386984,41.19,78253.49,0.0,0.79228,0.0001,19.96874]
[1777890388877,41.19,78254.92,0.0,0.79242,0.0001,19.96122]
[1777890388930,41.19,78256.61,0.0,0.79259,0.0001,19.9523]
[1777890390310,41.19,78263.8,0.0,0.7933,0.0001,19.91374]
[1777890391318,41.2,78257.18,0.0,0.79266,0.0001,19.94593]
[1777890393332,41.2,78246.39,0.0,0.79157,0.0001,20.00473]
[1777890394706,41.2,78246.39,0.0,0.79157,0.0001,20.00473]
[1777890396845,41.2,78246.21,0.0,0.79155,0.0001,20.00613]
[1777890402395,41.2,78248.18,0.0,0.79172,0.0001,19.99689]
[1777890405417,41.2,78253.8,0.0,0.79227,0.0001,19.96694]
[1777890407432,41.2,78267.3,0.0,0.79361,0.0001,19.89409]
[1777890408439,41.21,78267.02,0.0,0.79358,0.0001,19.89578]
[1777890410453,41.21,78276.0,0.0,0.79447,0.0001,19.84739]
[1777890413263,41.21,78279.44,0.0,0.79481,0.0001,19.82896]
[1777890413474,41.21,78266.28,0.0,0.7935,0.0001,19.90061]
[1777890414481,41.21,78273.49,0.0,0.79421,0.0001,19.86171]
[1777890417095,41.21,78276.62,0.0,0.79452,0.0001,19.84483]
[1777890417102,41.21,78277.03,0.0,0.79455,0.0001,19.84272]
[1777890418511,41.21,78285.64,0.0,0.7954,0.0001,19.79623]
[1777890420525,41.21,78291.06,0.0,0.79593,0.0001,19.76714]
[1777890425894,41.21,78294.95,0.0,0.7963,0.0001,19.74656]
[1777890425961,41.21,78318.04,0.0,0.79857,0.0001,19.62089]
[1777890426572,41.21,78331.62,0.0,0.79989,0.0001,19.54687]
[1777890427580,41.22,78327.85,0.0,0.79948,0.0001,19.56978]
[1777890429429,41.23,78322.74,0.0,0.79895,0.0001,19.5997]
[1777890429594,41.23,78325.49,0.0,0.79919,0.0001,19.58633]
[1777890430601,41.23,78337.66,0.0,0.80036,0.0001,19.52043]
[1777890431405,41.23,78337.66,0.0,0.80036,0.0001,19.52043]
[1777890431608,41.23,78346.35,0.0,0.80121,0.0001,19.47303]
[1777890432561,41.23,78346.35,0.0,0.80121,0.0001,19.47303]
[1777890432615,41.24,78369.15,0.0,0.8034,0.0001,19.34824]
[1777890433622,41.23,78397.72,0.0,0.80615,0.0001,19.19077]
[1777890434629,41.23,78396.09,0.0,0.80599,0.0001,19.19992]
[1777890436878,41.24,78400.07,0.0,0.80636,0.0001,19.17815]
[1777890436980,41.24,78371.03,0.0,0.80358,0.0001,19.3381]
[1777890437651,41.24,78341.02,0.0,0.80068,0.0001,19.50281]
[1777890438658,41.23,78335.32,0.0,0.80014,0.0001,19.5331]
[1777890440661,41.24,78335.23,0.0,0.80011,0.0001,19.53498]
[1777890440672,41.24,78336.16,0.0,0.80017,0.0001,19.53127]
[1777890442639,41.25,78340.32,0.0,0.80055,0.0001,19.50994]
[1777890442686,41.25,78338.03,0.0,0.80033,0.0001,19.52263]
[1777890445711,41.25,78361.97,0.0,0.80264,0.0001,19.39208]
[1777890446719,41.25,78359.55,0.0,0.8024,0.0001,19.40541]
[1777890447726,41.25,78352.27,0.0,0.8017,0.0001,19.44547]
[1777890449328,41.25,78351.29,0.0,0.8016,0.0001,19.45097]
[1777890449740,41.25,78355.05,0.0,0.80196,0.0001,19.43037]
[1777890452841,41.25,78354.48,0.0,0.80193,0.0001,19.42975]
[1777890453769,41.25,78363.53,0.0,0.8028,0.0001,19.38023]
[1777890454776,41.25,78358.22,0.0,0.80229,0.0001,19.4093]
[1777890456838,41.25,78359.67,0.0,0.80243,0.0001,19.40128]
[1777890459811,41.25,78368.71,0.0,0.80331,0.0001,19.35153]
[1777890460835,41.25,78368.71,0.0,0.80331,0.0001,19.35153]
[1777890460933,41.25,78375.64,0.0,0.80397,0.0001,19.31348]
[1777890464860,41.26,78367.34,0.0,0.80315,0.0001,19.36085]
[1777890465864,41.26,78374.18,0.0,0.8038,0.0001,19.32345]
[1777890468297,41.26,78378.76,0.0,0.80424,0.0001,19.29847]
[1777890468885,41.26,78370.4,0.0,0.80343,0.0001,19.3445]
[1777890469892,41.26,78363.57,0.0,0.80277,0.0001,19.3821]
[1777890471840,41.26,78361.86,0.0,0.80261,0.0001,19.39156]
[1777890471907,41.26,78368.62,0.0,0.80326,0.0001,19.35457]
[1777890473921,41.26,78368.92,0.0,0.80328,0.0001,19.35321]
[1777890475840,41.26,78370.11,0.0,0.80339,0.0001,19.34681]
[1777890477948,41.26,78387.55,0.0,0.80506,0.0001,19.25123]
[1777890478955,41.26,78403.35,0.0,0.80657,0.0001,19.16453]
[1777890479962,41.26,78400.12,0.0,0.80626,0.0001,19.18242]
[1777890481976,41.26,78387.47,0.0,0.80504,0.0001,19.25231]
[1777890482983,41.26,78382.47,0.0,0.80456,0.0001,19.27991]
[1777890488018,41.26,78382.0,0.0,0.80451,0.0001,19.28323]
[1777890489026,41.26,78391.5,0.0,0.80541,0.0001,19.23108]
[1777890491040,41.26,78397.43,0.0,0.80598,0.0001,19.19862]
[1777890494062,41.27,78403.14,0.0,0.80652,0.0001,19.16735]
[1777890499096,41.27,78407.96,0.0,0.80697,0.0001,19.14122]
[1777890502117,41.27,78414.84,0.0,0.80762,9e-05,19.10366]
[1777890506146,41.27,78419.95,0.0,0.80806,9e-05,19.07777]
[1777890509167,41.29,78425.66,0.0,0.80853,9e-05,19.05089]
[1777890514202,41.29,78432.19,0.0,0.80916,9e-05,19.01144]
[1777890515214,41.29,78445.32,0.0,0.8104,9e-05,18.93897]
[1777890516219,41.29,78452.25,0.0,0.81105,9e-05,18.90063]
[1777890517227,41.29,78456.02,0.0,0.8114,9e-05,18.87985]
[1777890519241,41.29,78462.13,0.0,0.81196,9e-05,18.84631]
[1777890521255,41.29,78455.6,0.0,0.81135,9e-05,18.88258]
[1777890526290,41.29,78453.95,0.0,0.8112,9e-05,18.89186]
[1777890530319,41.29,78441.42,0.0,0.81002,9e-05,18.96143]
[1777890532333,41.29,78438.8,0.0,0.80976,9e-05,18.97613]
[1777890537369,41.29,78441.35,0.0,0.81,9e-05,18.96238]
[1777890541949,41.3,78442.52,0.0,0.8101,9e-05,18.95626]
[1777890542057,41.3,78442.52,0.0,0.8101,9e-05,18.95626]
[1777890542084,41.3,78442.52,0.0,0.8101,9e-05,18.95626]
[1777890544103,41.3,78447.92,0.0,0.81061,9e-05,18.92656]
[1777890544418,41.3,78454.02,0.0,0.81118,9e-05,18.89291]
[1777890546431,41.3,78459.81,0.0,0.81172,9e-05,18.86097]
[1777890549120,41.3,78461.55,0.0,0.81188,9e-05,18.85138]
[1777890549216,41.3,78475.67,0.0,0.8132,9e-05,18.77303]
[1777890549490,41.3,78494.18,0.0,0.81491,9e-05,18.67027]
[1777890550470,41.3,78502.19,0.0,0.81565,9e-05,18.62592]
[1777890553204,41.3,78503.25,0.0,0.81575,9e-05,18.62023]
[1777890553296,41.3,78503.57,0.0,0.81577,9e-05,18.61853]
[1777890556513,41.3,78511.87,0.0,0.81654,9e-05,18.57249]
[1777890558086,41.3,78511.87,0.0,0.81654,9e-05,18.57249]
[1777890558104,41.3,78515.45,0.0,0.81687,9e-05,18.55258]
[1777890561550,41.3,78509.54,0.0,0.81632,9e-05,18.58569]
[1777890563563,41.3,78504.02,0.0,0.81581,9e-05,18.61636]
[1777890566585,41.3,78494.42,0.0,0.81492,9e-05,18.66978]
[1777890568600,41.3,78485.42,0.0,0.81409,9e-05,18.72007]
[1777890570614,41.3,78498.73,0.0,0.81532,9e-05,18.64624]
[1777890571621,41.3,78502.58,0.0,0.8157,9e-05,18.62097]
[1777890576656,41.3,78500.51,0.0,0.81549,9e-05,18.63341]
[1777890581691,41.31,78497.83,0.0,0.81523,9e-05,18.64897]
[1777890585187,41.31,78499.24,0.0,0.81536,9e-05,18.6412]
[1777890585229,41.31,78499.24,0.0,0.81536,9e-05,18.6412]
[1777890585328,41.31,78499.24,0.0,0.81536,9e-05,18.6412]
[1777890587733,41.31,78505.23,0.0,0.81591,9e-05,18.60809]
[1777890590754,41.31,78498.33,0.0,0.81527,9e-05,18.64668]
[1777890591761,41.31,78488.54,0.0,0.81437,9e-05,18.70108]
[1777890592768,41.31,78484.13,0.0,0.81396,9e-05,18.72552]
[1777890595801,41.31,78493.11,0.0,0.81479,9e-05,18.67563]
[1777890600841,41.31,78492.76,0.0,0.81476,9e-05,18.67752]
[1777890601847,41.31,78474.4,0.0,0.81305,9e-05,18.77953]
[1777890602854,41.31,78456.06,0.0,0.81134,9e-05,18.88116]
[1777890603861,41.31,78451.74,0.0,0.81093,9e-05,18.90521]
[1777890605875,41.31,78464.74,0.0,0.81215,9e-05,18.83339]
[1777890606884,41.31,78466.57,0.0,0.81232,9e-05,18.82333]
[1777890608897,41.31,78456.97,0.0,0.81142,9e-05,18.87665]
[1777890610911,41.31,78450.96,0.0,0.81085,9e-05,18.90994]
[1777890613932,41.31,78463.06,0.0,0.81199,9e-05,18.84294]
[1777890614938,41.31,78465.36,0.0,0.8122,9e-05,18.83013]
[1777890615946,41.31,78459.76,0.0,0.81168,9e-05,18.86109]
[1777890620981,41.31,78463.78,0.0,0.81205,9e-05,18.83903]
[1777890624002,41.31,78469.08,0.0,0.81254,9e-05,18.80996]
[1777890625793,41.31,78471.17,0.0,0.81273,9e-05,18.7985]
[1777890625827,41.31,78471.17,0.0,0.81273,9e-05,18.7985]
[1777890625907,41.31,78471.17,0.0,0.81273,9e-05,18.7985]
[1777890626783,41.31,78470.7,0.0,0.81269,9e-05,18.80124]
[1777890626840,41.31,78470.7,0.0,0.81269,9e-05,18.80124]
[1777890629589,41.31,78475.56,0.0,0.81314,9e-05,18.77432]
[1777890630045,41.31,78476.28,0.0,0.81321,9e-05,18.77026]
[1777890631586,41.31,78475.79,0.0,0.81319,9e-05,18.76895]
[1777890632058,41.31,78475.98,0.0,0.81321,9e-05,18.76783]
[1777890635313,41.31,78480.75,0.0,0.81366,9e-05,18.74127]
[1777890635328,41.31,78480.75,0.0,0.81366,9e-05,18.74127]
[1777890635366,41.31,78480.75,0.0,0.81366,9e-05,18.74127]
[1777890636412,41.31,78480.91,0.0,0.81367,9e-05,18.74036]
[1777890636451,41.31,78480.91,0.0,0.81367,9e-05,18.74036]
[1777890636513,41.31,78481.47,0.0,0.81372,9e-05,18.73721]
[1777890636581,41.31,78481.47,0.0,0.81372,9e-05,18.73721]
[1777890639107,41.31,78491.58,0.0,0.81466,9e-05,18.68101]
[1777890640114,41.31,78494.69,0.0,0.81495,9e-05,18.66374]
[1777890641121,41.31,78499.84,0.0,0.81543,9e-05,18.63514]
[1777890643144,41.31,78507.11,0.0,0.81609,9e-05,18.59486]
[1777890648180,41.31,78507.84,0.0,0.81616,9e-05,18.59062]
[1777890653223,41.31,78509.63,0.0,0.81633,9e-05,18.58047]
[1777890654232,41.31,78504.66,0.0,0.81587,9e-05,18.60808]
[1777890657934,41.31,78502.35,0.0,0.81566,9e-05,18.62084]
[1777890657982,41.31,78502.35,0.0,0.81566,9e-05,18.62084]
[1777890658074,41.31,78502.35,0.0,0.81566,9e-05,18.62084]
[1777890659204,41.31,78501.77,0.0,0.81561,9e-05,18.62398]
[1777890660272,41.31,78508.94,0.0,0.81627,9e-05,18.58422]
[1777890662286,41.31,78510.85,0.0,0.81645,9e-05,18.57352]
[1777890663261,41.31,78510.85,0.0,0.81645,9e-05,18.57352]
[1777890665307,41.31,78499.59,0.0,0.81541,9e-05,18.63598]
[1777890667321,41.31,78491.61,0.0,0.81468,9e-05,18.68007]
[1777890669627,41.31,78489.34,0.0,0.81447,9e-05,18.69233]
[1777890669670,41.31,78489.34,0.0,0.81447,9e-05,18.69233]
[1777890669830,41.31,78489.34,0.0,0.81447,9e-05,18.69233]
[1777890673963,41.3,78489.72,0.0,0.81452,9e-05,18.68949]
[1777890674013,41.3,78489.72,0.0,0.81452,9e-05,18.68949]
[1777890674101,41.3,78489.72,0.0,0.81452,9e-05,18.68949]
[1777890674370,41.3,78488.8,0.0,0.81444,9e-05,18.69442]
[1777890678117,41.3,78490.75,0.0,0.81462,9e-05,18.68349]
[1777890678170,41.3,78490.75,0.0,0.81462,9e-05,18.68349]
[1777890678326,41.3,78490.75,0.0,0.81462,9e-05,18.68349]
[1777890683435,41.3,78484.89,0.0,0.81408,9e-05,18.71585]
[1777890686039,41.3,78486.85,0.0,0.81426,9e-05,18.70485]
[1777890686076,41.3,78486.85,0.0,0.81426,9e-05,18.70485]
[1777890686172,41.3,78486.85,0.0,0.81426,9e-05,18.70485]
[1777890687281,41.3,78488.23,0.0,0.81439,9e-05,18.69714]
[1777890687334,41.3,78488.23,0.0,0.81439,9e-05,18.69714]
[1777890688903,41.3,78488.13,0.0,0.81438,9e-05,18.69761]
[1777890689049,41.3,78488.13,0.0,0.81438,9e-05,18.69761]
[1777890689078,41.3,78488.13,0.0,0.81438,9e-05,18.69761]
[1777890689477,41.3,78488.3,0.0,0.8144,9e-05,18.69663]
[1777890694330,41.3,78490.57,0.0,0.81464,9e-05,18.67994]
[1777890694381,41.3,78490.57,0.0,0.81464,9e-05,18.67994]
[1777890694581,41.3,78493.23,0.0,0.81489,9e-05,18.66516]
[1777890695612,41.3,78494.12,0.0,0.81497,9e-05,18.66021]
[1777890695631,41.3,78494.12,0.0,0.81497,9e-05,18.66021]
[1777890695829,41.3,78494.12,0.0,0.81497,9e-05,18.66021]
[1777890696526,41.3,78494.2,0.0,0.81498,9e-05,18.65977]
[1777890699549,41.3,78499.54,0.0,0.81547,9e-05,18.63018]
[1777890702570,41.3,78506.66,0.0,0.81613,9e-05,18.59041]
[1777890704728,41.3,78508.87,0.0,0.81634,9e-05,18.57756]
[1777890704771,41.3,78508.87,0.0,0.81634,9e-05,18.57756]
[1777890704832,41.3,78508.87,0.0,0.81634,9e-05,18.57756]
[1777890705729,41.3,78508.87,0.0,0.81634,9e-05,18.57756]
[1777890705781,41.3,78508.87,0.0,0.81634,9e-05,18.57756]
[1777890705829,41.3,78508.87,0.0,0.81634,9e-05,18.57756]
[1777890705830,41.3,78509.69,0.0,0.81642,9e-05,18.57282]
[1777890706598,41.3,78518.43,0.0,0.81722,9e-05,18.52399]
[1777890711633,41.29,78518.35,0.0,0.81724,9e-05,18.52293]
[1777890713441,41.29,78518.35,0.0,0.81724,9e-05,18.52293]
[1777890713496,41.29,78518.35,0.0,0.81724,9e-05,18.52293]
[1777890713583,41.29,78518.35,0.0,0.81724,9e-05,18.52293]
[1777890718682,41.29,78513.76,0.0,0.81683,9e-05,18.54763]
[1777890720129,41.29,78513.76,0.0,0.81683,9e-05,18.54763]
[1777890720700,41.29,78520.01,0.0,0.81741,9e-05,18.51283]
[1777890721738,41.29,78554.25,0.0,0.82053,9e-05,18.32179]
[1777890722720,41.28,78610.29,0.0,0.82562,9e-05,18.0044]
[1777890724019,41.28,78610.29,0.0,0.82562,9e-05,18.0044]
[1777890724092,41.28,78637.07,0.0,0.82799,9e-05,17.85399]
[1777890725125,41.28,78637.07,0.0,0.82799,9e-05,17.85399]
[1777890725185,41.28,78644.0,0.0,0.8286,9e-05,17.81518]
[1777890729278,41.28,78641.81,0.0,0.8284,9e-05,17.82788]
[1777890729495,41.28,78641.81,0.0,0.8284,9e-05,17.82788]
[1777890729565,41.28,78633.86,0.0,0.8277,9e-05,17.87254]
[1777890729867,41.28,78633.86,0.0,0.8277,9e-05,17.87254]
[1777890729877,41.28,78656.56,0.0,0.8297,9e-05,17.7446]
[1777890730779,41.28,78686.29,0.0,0.8323,9e-05,17.57711]
[1777890731812,41.28,78686.29,0.0,0.8323,9e-05,17.57711]
[1777890731822,41.28,78696.16,0.0,0.83316,9e-05,17.52136]
[1777890733164,41.28,78696.16,0.0,0.83316,9e-05,17.52136]
[1777890733212,41.28,78723.13,0.0,0.83548,9e-05,17.36931]
[1777890733803,41.28,78724.07,0.0,0.83556,9e-05,17.36412]
[1777890735006,41.28,78724.07,0.0,0.83556,9e-05,17.36412]
[1777890737832,41.27,78760.97,0.0,0.83873,8e-05,17.15332]
[1777890739089,41.27,78760.97,0.0,0.83873,8e-05,17.15332]
[1777890739169,41.27,78777.62,0.0,0.84013,8e-05,17.05957]
[1777890739848,41.27,78780.97,0.0,0.84041,8e-05,17.04086]
[1777890741563,41.27,78780.97,0.0,0.84041,8e-05,17.04086]
[1777890741862,41.28,78787.99,0.0,0.84099,8e-05,17.00183]
[1777890742869,41.28,78820.03,0.0,0.84366,8e-05,16.82088]
[1777890743878,41.28,78841.03,0.0,0.84539,8e-05,16.70194]
[1777890744993,41.28,78841.03,0.0,0.84539,8e-05,16.70194]
[1777890745554,41.28,78841.03,0.0,0.84539,8e-05,16.70194]
[1777890745661,41.28,78861.95,0.0,0.8471,8e-05,16.5837]
[1777890745920,41.28,78861.95,0.0,0.8471,8e-05,16.5837]
[1777890746021,41.28,78859.42,0.0,0.84688,8e-05,16.59896]
[1777890747551,41.28,78859.42,0.0,0.84688,8e-05,16.59896]
[1777890747643,41.28,78859.42,0.0,0.84688,8e-05,16.59896]
[1777890747907,41.28,78869.45,0.0,0.8477,8e-05,16.54236]
[1777890749354,41.28,78869.45,0.0,0.8477,8e-05,16.54236]
[1777890749362,41.29,78855.36,0.0,0.8465,8e-05,16.62532]
[1777890749735,41.29,78855.36,0.0,0.8465,8e-05,16.62532]
[1777890750641,41.29,78855.36,0.0,0.8465,8e-05,16.62532]
[1777890750664,41.3,78834.25,0.0,0.84472,8e-05,16.74861]
[1777890750939,41.3,78837.01,0.0,0.84494,8e-05,16.73346]
[1777890752961,41.31,78829.43,0.0,0.84427,8e-05,16.77709]
[1777890753699,41.31,78829.43,0.0,0.84427,8e-05,16.77709]
[1777890753968,41.31,78827.53,0.0,0.84409,8e-05,16.78971]
[1777890754975,41.32,78834.09,0.0,0.84461,8e-05,16.75436]
[1777890755878,41.32,78834.09,0.0,0.84461,8e-05,16.75436]
[1777890755982,41.32,78841.17,0.0,0.84516,8e-05,16.71661]
[1777890756989,41.33,78860.05,0.0,0.84669,8e-05,16.61094]
[1777890757883,41.33,78860.05,0.0,0.84669,8e-05,16.61094]
[1777890757997,41.33,78872.47,0.0,0.84769,8e-05,16.54123]
[1777890759004,41.33,78873.21,0.0,0.84771,8e-05,16.54025]
[1777890761026,41.35,78846.48,0.0,0.84545,8e-05,16.69715]
[1777890762330,41.35,78846.48,0.0,0.84545,8e-05,16.69715]
[1777890762365,41.35,78839.82,0.0,0.84488,8e-05,16.73571]
[1777890764047,41.35,78843.65,0.0,0.84519,8e-05,16.71458]
[1777890766422,41.36,78839.49,0.0,0.84481,8e-05,16.74064]
[1777890766460,41.36,78837.31,0.0,0.84464,8e-05,16.75295]
[1777890767067,41.36,78832.32,0.0,0.84422,8e-05,16.78108]
[1777890769082,41.36,78825.77,0.0,0.84369,8e-05,16.81793]
[1777890772102,41.36,78846.61,0.0,0.8454,8e-05,16.70077]
[1777890773110,41.36,78865.88,0.0,0.84697,8e-05,16.59222]
[1777890774117,41.37,78856.51,0.0,0.84617,8e-05,16.64719]
[1777890775128,41.37,78837.42,0.0,0.84459,8e-05,16.75614]
[1777890776135,41.37,78837.8,0.0,0.84462,8e-05,16.75398]
[1777890778149,41.37,78853.16,0.0,0.84588,8e-05,16.66741]
[1777890779162,41.37,78866.29,0.0,0.84695,8e-05,16.59351]
[1777890780166,41.37,78866.51,0.0,0.84694,8e-05,16.59426]
[1777890783439,41.38,78866.63,0.0,0.84692,8e-05,16.59559]
[1777890783481,41.38,78871.93,0.0,0.84735,8e-05,16.56574]
[1777890784209,41.38,78886.45,0.0,0.84852,8e-05,16.4844]
[1777890785211,41.38,78895.61,0.0,0.84924,8e-05,16.43438]
[1777890787533,41.39,78895.3,0.0,0.84918,8e-05,16.43836]
[1777890787587,41.4,78898.82,0.0,0.84944,8e-05,16.42072]
[1777890789642,41.4,78897.69,0.0,0.84931,8e-05,16.42948]
[1777890789663,41.4,78901.53,0.0,0.84962,8e-05,16.40812]
[1777890791253,41.41,78887.38,0.0,0.84844,8e-05,16.49066]
[1777890792260,41.41,78893.19,0.0,0.84891,8e-05,16.45801]
[1777890794274,41.41,78867.51,0.0,0.84683,8e-05,16.60274]
[1777890795281,41.41,78861.7,0.0,0.84635,8e-05,16.63563]
[1777890795892,41.41,78861.7,0.0,0.84635,8e-05,16.63563]
[1777890796288,41.41,78875.61,0.0,0.84748,8e-05,16.55745]
[1777890797295,41.41,78876.67,0.0,0.84756,8e-05,16.55153]
[1777890798302,41.41,78889.66,0.0,0.84861,8e-05,16.47846]
[1777890799308,41.41,78877.96,0.0,0.84767,8e-05,16.54448]
[1777890799983,41.41,78877.96,0.0,0.84767,8e-05,16.54448]
[1777890800316,41.41,78873.54,0.0,0.8473,8e-05,16.56961]
[1777890801908,41.41,78873.82,0.0,0.84732,8e-05,16.56826]
[1777890802330,41.41,78887.3,0.0,0.84841,8e-05,16.4926]
[1777890803331,41.41,78887.3,0.0,0.84841,8e-05,16.4926]
[1777890803337,41.41,78927.65,0.0,0.85164,8e-05,16.26566]
[1777890804344,41.41,78934.09,0.0,0.85215,8e-05,16.22968]
[1777890804866,41.41,78934.09,0.0,0.85215,8e-05,16.22968]
[1777890805350,41.41,78935.28,0.0,0.85224,8e-05,16.2233]
[1777890805811,41.41,78935.28,0.0,0.85224,8e-05,16.2233]
[1777890806358,41.42,78932.85,0.0,0.85204,8e-05,16.23728]
[1777890807756,41.42,78932.85,0.0,0.85204,8e-05,16.23728]
[1777890808372,41.42,78894.84,0.0,0.849,8e-05,16.45172]
[1777890809379,41.42,78892.49,0.0,0.84881,8e-05,16.46513]
[1777890811393,41.42,78906.11,0.0,0.84992,8e-05,16.38503]
[1777890811827,41.42,78906.11,0.0,0.84992,8e-05,16.38503]
[1777890812400,41.42,78913.73,0.0,0.85053,8e-05,16.34243]
[1777890813875,41.42,78912.24,0.0,0.8504,8e-05,16.35116]
[1777890814414,41.42,78911.03,0.0,0.8503,8e-05,16.3583]
[1777890815858,41.42,78910.79,0.0,0.85028,8e-05,16.35997]
[1777890816428,41.42,78912.84,0.0,0.85044,8e-05,16.34875]
[1777890817435,41.42,78922.17,0.0,0.85118,8e-05,16.2966]
[1777890818442,41.42,78906.42,0.0,0.84992,8e-05,16.38541]
[1777890819449,41.42,78896.95,0.0,0.84915,8e-05,16.43885]
[1777890820455,41.42,78901.86,0.0,0.84955,8e-05,16.41143]
[1777890821462,41.42,78894.37,0.0,0.84894,8e-05,16.45382]
[1777890822470,41.43,78880.53,0.0,0.84782,8e-05,16.53188]
[1777890823643,41.43,78880.53,0.0,0.84782,8e-05,16.53188]
[1777890823745,41.43,78889.23,0.0,0.84852,8e-05,16.4832]
[1777890824484,41.43,78899.33,0.0,0.84933,8e-05,16.42651]
[1777890825491,41.43,78896.77,0.0,0.84912,8e-05,16.44093]
[1777890826498,41.43,78886.61,0.0,0.8483,8e-05,16.49849]
[1777890827505,41.43,78879.6,0.0,0.84773,8e-05,16.53825]
[1777890828512,41.43,78865.3,0.0,0.84657,8e-05,16.61897]
[1777890829519,41.43,78864.88,0.0,0.84653,8e-05,16.62148]
[1777890832545,41.43,78858.16,0.0,0.84598,8e-05,16.65972]
[1777890837579,41.43,78854.27,0.0,0.84565,8e-05,16.68206]
[1777890838586,41.43,78846.13,0.0,0.84498,8e-05,16.72792]
[1777890839593,41.43,78835.53,0.0,0.84411,8e-05,16.78757]
[1777890841615,41.43,78835.2,0.0,0.84409,8e-05,16.78953]
[1777890842632,41.43,78855.38,0.0,0.84574,8e-05,16.67591]
[1777890843635,41.43,78865.16,0.0,0.84654,8e-05,16.6208]
[1777890844376,41.43,78865.16,0.0,0.84654,8e-05,16.6208]
[1777890844644,41.43,78872.15,0.0,0.84711,8e-05,16.58134]
[1777890845655,41.43,78880.17,0.0,0.84776,8e-05,16.53618]
[1777890847669,41.43,78880.78,0.0,0.84781,8e-05,16.5329]
[1777890848480,41.43,78880.78,0.0,0.84781,8e-05,16.5329]
[1777890848677,41.43,78875.91,0.0,0.84741,8e-05,16.56037]
[1777890849684,41.43,78867.8,0.0,0.84675,8e-05,16.60604]
[1777890850640,41.43,78867.8,0.0,0.84675,8e-05,16.60604]
[1777890850691,41.43,78870.38,0.0,0.84696,8e-05,16.59169]
[1777890852707,41.43,78891.16,0.0,0.84864,8e-05,16.47497]
[1777890853713,41.43,78901.01,0.0,0.84943,8e-05,16.41957]
[1777890854721,41.43,78896.6,0.0,0.84907,8e-05,16.44478]
[1777890855728,41.43,78889.28,0.0,0.84848,8e-05,16.48615]
[1777890856402,41.43,78889.28,0.0,0.84848,8e-05,16.48615]
[1777890856735,41.43,78880.66,0.0,0.84778,8e-05,16.53478]
[1777890857742,41.43,78869.63,0.0,0.84689,8e-05,16.59691]
[1777890858361,41.43,78869.63,0.0,0.84689,8e-05,16.59691]
[1777890858749,41.43,78867.26,0.0,0.84669,8e-05,16.61042]
[1777890860369,41.44,78870.85,0.0,0.84698,8e-05,16.59038]
[1777890860766,41.44,78870.8,0.0,0.84697,8e-05,16.59085]
[1777890865801,41.44,78882.05,0.0,0.84787,8e-05,16.52837]
[1777890867815,41.44,78884.59,0.0,0.84807,8e-05,16.51445]
[1777890868822,41.44,78892.45,0.0,0.84871,8e-05,16.47034]
[1777890869829,41.44,78899.41,0.0,0.84926,8e-05,16.43154]
[1777890870836,41.44,78907.16,0.0,0.84988,8e-05,16.38797]
[1777890872850,41.44,78894.08,0.0,0.84886,8e-05,16.45771]
[1777890873857,41.44,78891.21,0.0,0.84863,8e-05,16.47391]
[1777890874864,41.44,78902.48,0.0,0.84953,8e-05,16.41047]
[1777890875870,41.44,78907.87,0.0,0.84997,8e-05,16.3802]
[1777890878891,41.45,78913.03,0.0,0.85035,8e-05,16.3531]
[1777890880906,41.45,78920.27,0.0,0.85093,8e-05,16.31264]
[1777890881913,41.45,78929.45,0.0,0.85165,8e-05,16.26121]
[1777890882920,41.45,78934.84,0.0,0.85208,8e-05,16.23117]
[1777890884363,41.45,78934.84,0.0,0.85208,8e-05,16.23117]
[1777890884397,41.45,78937.52,0.0,0.85229,8e-05,16.21641]
[1777890886948,41.45,78948.24,0.0,0.85314,8e-05,16.15594]
[1777890888396,41.45,78948.24,0.0,0.85314,8e-05,16.15594]
[1777890888497,41.45,78946.21,0.0,0.85298,8e-05,16.16737]
[1777890888962,41.45,78940.11,0.0,0.8525,8e-05,16.20163]
[1777890893997,41.45,78943.87,0.0,0.85279,8e-05,16.18063]
[1777890897021,41.45,78950.32,0.0,0.8533,8e-05,16.14479]
[1777890900040,41.45,78944.15,0.0,0.85281,8e-05,16.17967]
[1777890903065,41.45,78961.63,0.0,0.85418,8e-05,16.08164]
[1777890904071,41.45,78964.57,0.0,0.85441,8e-05,16.06524]
[1777890908100,41.45,78957.85,0.0,0.85387,8e-05,16.10374]
[1777890911121,41.45,78965.82,0.0,0.85449,8e-05,16.05941]
[1777890913135,41.45,78956.92,0.0,0.85379,8e-05,16.10981]
[1777890917163,41.45,78936.8,0.0,0.85219,8e-05,16.22342]
[1777890918010,41.45,78936.8,0.0,0.85219,8e-05,16.22342]
[1777890918173,41.45,78921.17,0.0,0.85095,8e-05,16.31137]
[1777890919182,41.46,78928.89,0.0,0.85156,8e-05,16.26817]
[1777890920192,41.46,78935.55,0.0,0.85208,8e-05,16.23099]
[1777890921196,41.46,78941.57,0.0,0.85256,8e-05,16.19729]
[1777890922092,41.46,78941.57,0.0,0.85256,8e-05,16.19729]
[1777890922203,41.46,78943.89,0.0,0.85274,8e-05,16.18443]
[1777890924216,41.46,78938.66,0.0,0.85232,8e-05,16.21419]
[1777890927238,41.46,78946.96,0.0,0.85297,8e-05,16.16805]
[1777890929251,41.46,78933.05,0.0,0.85186,8e-05,16.24663]
[1777890930259,41.46,78928.86,0.0,0.85153,8e-05,16.27028]
[1777890933280,41.46,78936.17,0.0,0.85214,8e-05,16.2253]
[1777890936304,41.46,78950.12,0.0,0.85324,8e-05,16.14677]
[1777890937310,41.46,78959.3,0.0,0.85396,8e-05,16.09529]
[1777890940331,41.46,78962.23,0.0,0.85419,8e-05,16.07918]
[1777890945367,41.46,78962.02,0.0,0.85416,8e-05,16.08145]
[1777890947386,41.47,78948.33,0.0,0.85307,8e-05,16.15897]
[1777890948390,41.47,78954.68,0.0,0.85357,8e-05,16.12353]
[1777890949398,41.47,78963.46,0.0,0.85426,8e-05,16.07429]
[1777890951412,41.47,78972.44,0.0,0.85496,8e-05,16.02418]
[1777890955440,41.47,78963.07,0.0,0.85421,8e-05,16.07759]
[1777890956447,41.47,78955.27,0.0,0.8536,8e-05,16.12171]
[1777890957454,41.47,78949.11,0.0,0.85311,8e-05,16.15657]
[1777890961482,41.47,78958.5,0.0,0.85384,8e-05,16.10445]
[1777890963496,41.47,78953.64,0.0,0.85345,8e-05,16.13189]
[1777890966517,41.47,78947.44,0.0,0.85296,8e-05,16.16704]
[1777890967526,41.47,78941.04,0.0,0.85245,8e-05,16.20319]
[1777890968546,41.47,78922.94,0.0,0.85101,8e-05,16.30501]
[1777890969546,41.47,78925.23,0.0,0.85119,8e-05,16.29216]
[1777890973574,41.47,78932.03,0.0,0.85173,8e-05,16.25413]
[1777890977602,41.47,78942.57,0.0,0.85256,8e-05,16.19533]
[1777890978609,41.48,78947.55,0.0,0.85295,8e-05,16.16749]
[1777890980623,41.48,78963.26,0.0,0.85419,8e-05,16.07941]
[1777890981630,41.48,78969.31,0.0,0.85466,8e-05,16.04548]
[1777890982637,41.48,78974.98,0.0,0.8551,8e-05,16.01381]
[1777890984651,41.48,78970.13,0.0,0.85472,8e-05,16.04144]
[1777890987672,41.48,78958.23,0.0,0.85378,8e-05,16.10881]
[1777890989685,41.48,78953.61,0.0,0.85341,8e-05,16.13497]
[1777890990693,41.48,78948.62,0.0,0.85302,8e-05,16.16304]
[1777890993714,41.48,78955.8,0.0,0.85361,8e-05,16.1188]
[1777890998749,41.48,78957.76,0.0,0.85376,8e-05,16.10812]
[1777891000767,41.48,78952.69,0.0,0.85336,8e-05,16.13674]
[1777891005157,41.48,78953.0,0.0,0.85338,8e-05,16.13528]
[1777891005206,41.48,78953.0,0.0,0.85338,8e-05,16.13528]
[1777891005344,41.48,78953.0,0.0,0.85338,8e-05,16.13528]
[1777891005587,41.48,78953.0,0.0,0.85338,8e-05,16.13528]
[1777891005830,41.48,78953.0,0.0,0.85338,8e-05,16.13528]
[1777891009035,41.48,78948.85,0.0,0.85305,8e-05,16.15876]
[1777891009829,41.48,78940.41,0.0,0.85238,8e-05,16.20615]
[1777891011842,41.48,78935.64,0.0,0.852,8e-05,16.23292]
[1777891013015,41.48,78934.46,0.0,0.85191,8e-05,16.23942]
[1777891013856,41.48,78933.65,0.0,0.85185,8e-05,16.24397]
[1777891015027,41.48,78933.65,0.0,0.85185,8e-05,16.24397]
[1777891015871,41.48,78960.92,0.0,0.854,8e-05,16.09067]
[1777891016878,41.48,78967.7,0.0,0.85454,8e-05,16.05254]
[1777891017885,41.48,78996.48,0.0,0.85678,8e-05,15.8912]
[1777891018892,41.48,79014.03,0.0,0.85813,8e-05,15.79295]
[1777891019047,41.48,79014.03,0.0,0.85813,8e-05,15.79295]
[1777891019899,41.48,79015.23,0.0,0.85822,8e-05,15.78683]
[1777891021103,41.48,79015.47,0.0,0.85823,8e-05,15.78575]
[1777891021913,41.48,79014.34,0.0,0.85814,8e-05,15.79217]
[1777891023966,41.48,78997.42,0.0,0.85684,8e-05,15.8871]
[1777891024799,41.48,78997.42,0.0,0.85684,8e-05,15.8871]
[1777891024967,41.48,78955.88,0.0,0.85359,8e-05,16.12053]
[1777891025347,41.48,78955.88,0.0,0.85359,8e-05,16.12053]
[1777891025974,41.49,78936.34,0.0,0.85204,8e-05,16.23079]
[1777891026794,41.49,78936.34,0.0,0.85204,8e-05,16.23079]
[1777891026981,41.49,78936.96,0.0,0.85208,8e-05,16.22753]
[1777891027988,41.49,78941.04,0.0,0.8524,8e-05,16.2047]
[1777891028441,41.49,78941.04,0.0,0.8524,8e-05,16.2047]
[1777891029014,41.49,78943.77,0.0,0.85262,8e-05,16.18946]
[1777891030601,41.49,78941.87,0.0,0.85247,8e-05,16.20024]
[1777891031029,41.49,78940.07,0.0,0.85232,8e-05,16.21082]
[1777891031951,41.49,78940.07,0.0,0.85232,8e-05,16.21082]
[1777891032071,41.49,78940.07,0.0,0.85232,8e-05,16.21082]
[1777891032334,41.49,78940.78,0.0,0.85237,8e-05,16.20694]
[1777891032596,41.49,78940.78,0.0,0.85237,8e-05,16.20694]
[1777891033042,41.49,78942.7,0.0,0.85252,8e-05,16.19628]
[1777891038077,41.49,78936.9,0.0,0.85205,8e-05,16.23008]
[1777891040092,41.49,78928.81,0.0,0.8514,8e-05,16.27603]
[1777891045126,41.49,78936.52,0.0,0.852,8e-05,16.23363]
[1777891047140,41.5,78941.68,0.0,0.8524,8e-05,16.20504]
[1777891048147,41.5,78947.25,0.0,0.85284,8e-05,16.17377]
[1777891052726,41.5,78944.55,0.0,0.85265,8e-05,16.18539]
[1777891052746,41.5,78944.55,0.0,0.85265,8e-05,16.18539]
[1777891052829,41.5,78944.55,0.0,0.85265,8e-05,16.18539]
[1777891057209,41.5,78939.39,0.0,0.85224,8e-05,16.21439]
[1777891059223,41.5,78930.74,0.0,0.85156,8e-05,16.26285]
[1777891061237,41.5,78924.31,0.0,0.85105,8e-05,16.29886]
[1777891064423,41.5,78927.68,0.0,0.85132,8e-05,16.27976]
[1777891064482,41.5,78927.68,0.0,0.85132,8e-05,16.27976]
[1777891064579,41.5,78927.68,0.0,0.85132,8e-05,16.27976]
[1777891067280,41.5,78939.59,0.0,0.85227,8e-05,16.21264]
[1777891068287,41.5,78948.78,0.0,0.85299,8e-05,16.16098]
[1777891072316,41.5,78940.16,0.0,0.85231,8e-05,16.2093]
[1777891073323,41.5,78932.54,0.0,0.85171,8e-05,16.25201]
[1777891077351,41.49,78930.56,0.0,0.85156,8e-05,16.26258]
[1777891078309,41.49,78930.56,0.0,0.85156,8e-05,16.26258]
[1777891078327,41.49,78930.56,0.0,0.85156,8e-05,16.26258]
[1777891078375,41.49,78930.56,0.0,0.85156,8e-05,16.26258]
[1777891081198,41.49,78929.4,0.0,0.85147,8e-05,16.26882]
[1777891081379,41.49,78919.04,0.0,0.85065,8e-05,16.32701]
[1777891082386,41.49,78917.16,0.0,0.85049,8e-05,16.33771]
[1777891084991,41.49,78918.65,0.0,0.85061,8e-05,16.32946]
[1777891085409,41.49,78924.82,0.0,0.8511,8e-05,16.29508]
[1777891086581,41.49,78924.82,0.0,0.8511,8e-05,16.29508]
[1777891086630,41.49,78927.6,0.0,0.85132,8e-05,16.27966]
[1777891092016,41.5,78927.39,0.0,0.85129,8e-05,16.28168]
[1777891092076,41.5,78927.39,0.0,0.85129,8e-05,16.28168]
[1777891092150,41.5,78923.8,0.0,0.851,8e-05,16.30225]
[1777891092292,41.5,78923.8,0.0,0.851,8e-05,16.30225]
[1777891092345,41.5,78923.8,0.0,0.851,8e-05,16.30225]
[1777891092576,41.5,78923.8,0.0,0.851,8e-05,16.30225]
[1777891092626,41.5,78921.32,0.0,0.8508,8e-05,16.31617]
[1777891096156,41.5,78921.49,0.0,0.85081,8e-05,16.3154]
[1777891096205,41.5,78921.49,0.0,0.85081,8e-05,16.3154]
[1777891096328,41.5,78921.49,0.0,0.85081,8e-05,16.3154]
[1777891101632,41.5,78922.87,0.0,0.85092,8e-05,16.30758]
[1777891101751,41.5,78922.87,0.0,0.85092,8e-05,16.30758]
[1777891101829,41.5,78922.87,0.0,0.85092,8e-05,16.30758]
[1777891106300,41.5,78921.74,0.0,0.85083,8e-05,16.31382]
[1777891106329,41.5,78921.74,0.0,0.85083,8e-05,16.31382]
[1777891106340,41.5,78921.74,0.0,0.85083,8e-05,16.31382]
[1777891107870,41.5,78920.5,0.0,0.85074,8e-05,16.32076]
[1777891107914,41.5,78920.5,0.0,0.85074,8e-05,16.32076]
[1777891108082,41.5,78920.5,0.0,0.85074,8e-05,16.32076]
[1777891108144,41.5,78920.97,0.0,0.85077,8e-05,16.31803]
[1777891109398,41.5,78920.01,0.0,0.8507,8e-05,16.32342]
[1777891109581,41.5,78920.01,0.0,0.8507,8e-05,16.32342]
[1777891113606,41.5,78913.86,0.0,0.85024,8e-05,16.35362]
[1777891115403,41.5,78914.58,0.0,0.8503,8e-05,16.34947]
[1777891115471,41.5,78914.58,0.0,0.8503,8e-05,16.34947]
[1777891115583,41.5,78914.58,0.0,0.8503,8e-05,16.34947]
[1777891115619,41.5,78914.71,0.0,0.85031,8e-05,16.34863]
[1777891118295,41.5,78917.04,0.0,0.8505,8e-05,16.33534]
[1777891118308,41.5,78917.04,0.0,0.8505,8e-05,16.33534]
[1777891118332,41.5,78917.04,0.0,0.8505,8e-05,16.33534]
[1777891123496,41.49,78914.45,0.0,0.8503,8e-05,16.34936]
[1777891123583,41.49,78914.45,0.0,0.8503,8e-05,16.34936]
[1777891123595,41.49,78914.45,0.0,0.8503,8e-05,16.34936]
[1777891123676,41.49,78914.93,0.0,0.85034,8e-05,16.34654]
[1777891124901,41.49,78914.93,0.0,0.85034,8e-05,16.34654]
[1777891125086,41.49,78914.93,0.0,0.85034,8e-05,16.34654]
[1777891125114,41.49,78915.74,0.0,0.85041,8e-05,16.34175]
[1777891125259,41.49,78915.74,0.0,0.85041,8e-05,16.34175]
[1777891125269,41.49,78915.74,0.0,0.85041,8e-05,16.34175]
[1777891125327,41.49,78915.74,0.0,0.85041,8e-05,16.34175]
[1777891130725,41.49,78910.88,0.0,0.85003,8e-05,16.36836]
[1777891131731,41.49,78926.16,0.0,0.85125,8e-05,16.2824]
[1777891132739,41.49,78942.35,0.0,0.85253,8e-05,16.19147]
[1777891133746,41.49,78934.81,0.0,0.85194,8e-05,16.2339]
[1777891134753,41.49,78928.22,0.0,0.85141,8e-05,16.27095]
[1777891137054,41.49,78929.13,0.0,0.85148,8e-05,16.26594]
[1777891137084,41.49,78929.13,0.0,0.85148,8e-05,16.26594]
[1777891137925,41.49,78927.46,0.0,0.85135,8e-05,16.27511]
[1777891141904,41.49,78921.29,0.0,0.85086,8e-05,16.30965]
[1777891141991,41.49,78921.29,0.0,0.85086,8e-05,16.30965]
[1777891142077,41.49,78921.29,0.0,0.85086,8e-05,16.30965]
[1777891147621,41.49,78922.63,0.0,0.85097,8e-05,16.30239]
[1777891147681,41.49,78922.63,0.0,0.85097,8e-05,16.30239]
[1777891147827,41.49,78922.63,0.0,0.85097,8e-05,16.30239]
[1777891150866,41.49,78928.58,0.0,0.85145,8e-05,16.26812]
[1777891151727,41.49,78928.58,0.0,0.85145,8e-05,16.26812]
[1777891151833,41.49,78928.58,0.0,0.85145,8e-05,16.26812]
[1777891152787,41.49,78930.73,0.0,0.85163,8e-05,16.25583]
[1777891154894,41.49,78936.82,0.0,0.85211,8e-05,16.2212]
[1777891157648,41.49,78933.47,0.0,0.85185,8e-05,16.23983]
[1777891157694,41.49,78933.47,0.0,0.85185,8e-05,16.23983]
[1777891157830,41.49,78933.47,0.0,0.85185,8e-05,16.23983]
[1777891161976,41.49,78937.98,0.0,0.85222,8e-05,16.21402]
[1777891162024,41.49,78937.98,0.0,0.85222,8e-05,16.21402]
[1777891162076,41.49,78937.98,0.0,0.85222,8e-05,16.21402]
[1777891162126,41.49,78944.33,0.0,0.85272,8e-05,16.17839]
[1777891163957,41.49,78954.53,0.0,0.85352,8e-05,16.12128]
[1777891164964,41.49,78965.86,0.0,0.85441,8e-05,16.05767]
[1777891166978,41.49,78963.32,0.0,0.85421,8e-05,16.07201]
[1777891167985,41.49,78958.3,0.0,0.85382,8e-05,16.10026]
[1777891171600,41.49,78960.4,0.0,0.85401,8e-05,16.08466]
[1777891171798,41.49,78960.4,0.0,0.85401,8e-05,16.08466]
[1777891171832,41.49,78960.4,0.0,0.85401,8e-05,16.08466]
[1777891176175,41.49,78967.31,0.0,0.85454,8e-05,16.04614]
[1777891176327,41.49,78965.64,0.0,0.85441,8e-05,16.05573]
[1777891177935,41.49,78965.27,0.0,0.85438,8e-05,16.05791]
[1777891180074,41.49,78956.24,0.0,0.85367,8e-05,16.10878]
[1777891181960,41.49,78956.18,0.0,0.85366,8e-05,16.10914]
[1777891182073,41.49,78956.18,0.0,0.85366,8e-05,16.10914]
[1777891182088,41.49,78957.42,0.0,0.85376,8e-05,16.1022]
[1777891182325,41.49,78957.42,0.0,0.85376,8e-05,16.1022]
[1777891183840,41.49,78959.85,0.0,0.85395,8e-05,16.08859]
[1777891183879,41.49,78959.85,0.0,0.85395,8e-05,16.08859]
[1777891184080,41.49,78959.85,0.0,0.85395,8e-05,16.08859]
[1777891188409,41.49,78962.6,0.0,0.85416,8e-05,16.07344]
[1777891188512,41.49,78962.6,0.0,0.85416,8e-05,16.07344]
[1777891188579,41.49,78962.6,0.0,0.85416,8e-05,16.07344]
[1777891189137,41.49,78957.83,0.0,0.85379,8e-05,16.10028]
[1777891193165,41.49,78949.3,0.0,0.85311,8e-05,16.14821]
[1777891194360,41.49,78949.19,0.0,0.85311,8e-05,16.14879]
[1777891194493,41.49,78949.19,0.0,0.85311,8e-05,16.14879]
[1777891194583,41.49,78949.19,0.0,0.85311,8e-05,16.14879]
[1777891197193,41.49,78941.61,0.0,0.85251,8e-05,16.1912]
[1777891198570,41.49,78937.56,0.0,0.85219,8e-05,16.21384]
[1777891198622,41.49,78937.56,0.0,0.85219,8e-05,16.21384]
[1777891198831,41.49,78937.56,0.0,0.85219,8e-05,16.21384]
[1777891202229,41.49,78926.96,0.0,0.85136,8e-05,16.27273]
[1777891204243,41.49,78940.54,0.0,0.85244,8e-05,16.19628]
[1777891205251,41.49,78953.12,0.0,0.85343,8e-05,16.12577]
[1777891205839,41.49,78953.12,0.0,0.85343,8e-05,16.12577]
[1777891205849,41.49,78953.12,0.0,0.85343,8e-05,16.12577]
[1777891206078,41.49,78953.12,0.0,0.85343,8e-05,16.12577]
[1777891206258,41.49,78953.28,0.0,0.85344,8e-05,16.12508]
[1777891211099,41.49,78953.54,0.0,0.85345,8e-05,16.12401]
[1777891211229,41.49,78953.54,0.0,0.85345,8e-05,16.12401]
[1777891211184,41.49,78954.34,0.0,0.85351,8e-05,16.11973]
[1777891211326,41.49,78954.34,0.0,0.85351,8e-05,16.11973]
[1777891211427,41.49,78956.44,0.0,0.85368,8e-05,16.10795]
[1777891213527,41.49,78972.87,0.0,0.85497,8e-05,16.01577]
[1777891214483,41.49,78988.59,0.0,0.85619,8e-05,15.92766]
[1777891215346,41.49,78988.29,0.0,0.85617,8e-05,15.92908]
[1777891216355,41.49,78986.68,0.0,0.85605,8e-05,15.93796]
[1777891219375,41.49,78993.85,0.0,0.85662,8e-05,15.89714]
[1777891221114,41.49,78993.85,0.0,0.85662,8e-05,15.89714]
[1777891221166,41.49,78993.85,0.0,0.85662,8e-05,15.89714]
[1777891221324,41.49,78995.3,0.0,0.85673,8e-05,15.88891]
[1777891223404,41.49,79004.03,0.0,0.85741,8e-05,15.83991]
[1777891225419,41.49,79012.9,0.0,0.85809,8e-05,15.79015]
[1777891226517,41.49,79012.9,0.0,0.85809,8e-05,15.79015]
[1777891226573,41.49,79012.9,0.0,0.85809,8e-05,15.79015]
[1777891226578,41.49,79012.9,0.0,0.85809,8e-05,15.79015]
[1777891232467,41.49,79012.31,0.0,0.85807,8e-05,15.78984]
[1777891236170,41.49,79007.07,0.0,0.85766,8e-05,15.81949]
[1777891236497,41.49,79000.01,0.0,0.85712,8e-05,15.85904]
[1777891238578,41.49,78998.85,0.0,0.85703,8e-05,15.86547]
[1777891238622,41.49,78998.85,0.0,0.85703,8e-05,15.86547]
[1777891238826,41.49,78998.85,0.0,0.85703,8e-05,15.86547]
[1777891244553,41.48,78994.86,0.0,0.85674,8e-05,15.88595]
[1777891249588,41.48,78996.68,0.0,0.8569,8e-05,15.87414]
[1777891250595,41.48,79003.72,0.0,0.85745,8e-05,15.8348]
[1777891253616,41.48,78998.43,0.0,0.85704,8e-05,15.86451]
[1777891255505,41.48,78998.48,0.0,0.85704,8e-05,15.86414]
[1777891255557,41.48,78998.48,0.0,0.85704,8e-05,15.86414]
[1777891255578,41.48,78998.48,0.0,0.85704,8e-05,15.86414]
[1777891255843,41.48,78998.48,0.0,0.85704,8e-05,15.86414]
[1777891255998,41.48,78998.48,0.0,0.85704,8e-05,15.86414]
[1777891256076,41.48,78998.48,0.0,0.85704,8e-05,15.86414]
[1777891256099,41.48,78996.7,0.0,0.85691,8e-05,15.87405]
[1777891257644,41.48,78989.91,0.0,0.85638,8e-05,15.91192]
[1777891260666,41.48,78985.15,0.0,0.85602,8e-05,15.93818]
[1777891262683,41.48,78979.7,0.0,0.8556,8e-05,15.96841]
[1777891264694,41.48,78986.53,0.0,0.85613,8e-05,15.93012]
[1777891266708,41.48,78974.49,0.0,0.85519,8e-05,15.99777]
[1777891267715,41.48,78971.24,0.0,0.85494,8e-05,16.01597]
[1777891271743,41.48,78982.23,0.0,0.8558,8e-05,15.9541]
[1777891273758,41.48,78988.79,0.0,0.85631,8e-05,15.91738]
[1777891274767,41.48,78993.72,0.0,0.85669,8e-05,15.88981]
[1777891276654,41.48,78995.75,0.0,0.85684,8e-05,15.87855]
[1777891276780,41.48,78985.48,0.0,0.85604,8e-05,15.93628]
[1777891277787,41.48,78959.01,0.0,0.85397,8e-05,16.08507]
[1777891278794,41.48,78955.16,0.0,0.85367,8e-05,16.10673]
[1777891280603,41.48,78951.03,0.0,0.85334,8e-05,16.12993]
[1777891286851,41.48,78960.86,0.0,0.85411,8e-05,16.07484]
[1777891291886,41.48,78959.85,0.0,0.85406,8e-05,16.07663]
[1777891292893,41.48,78972.73,0.0,0.85507,8e-05,16.0044]
[1777891293900,41.48,78981.05,0.0,0.85572,8e-05,15.95768]
[1777891295914,41.48,78982.89,0.0,0.85586,8e-05,15.94744]
[1777891300958,41.48,78982.3,0.0,0.85582,8e-05,15.95046]
[1777891303979,41.48,78977.45,0.0,0.85544,8e-05,15.97786]
[1777891305993,41.48,78972.08,0.0,0.85501,8e-05,16.00841]
[1777891307000,41.48,78967.27,0.0,0.85463,8e-05,16.03556]
[1777891310028,41.48,78962.32,0.0,0.85424,8e-05,16.0637]
[1777891313049,41.48,78954.41,0.0,0.85362,8e-05,16.10835]
[1777891315063,41.48,78942.61,0.0,0.85268,8e-05,16.17468]
[1777891316070,41.48,78940.16,0.0,0.85249,8e-05,16.18838]
[1777891321105,41.48,78931.05,0.0,0.85178,8e-05,16.23837]
[1777891322112,41.48,78936.53,0.0,0.85222,8e-05,16.20726]
[1777891323119,41.48,78943.48,0.0,0.85278,8e-05,16.16814]
[1777891328161,41.48,78947.15,0.0,0.85307,8e-05,16.1474]
[1777891333197,41.48,78946.39,0.0,0.853,8e-05,16.1523]
[1777891335210,41.48,78941.68,0.0,0.85262,8e-05,16.17893]
[1777891336218,41.48,78936.33,0.0,0.8522,8e-05,16.20893]
[1777891340775,41.48,78937.07,0.0,0.85226,8e-05,16.20443]
[1777891340828,41.48,78937.07,0.0,0.85226,8e-05,16.20443]
[1777891340914,41.48,78937.07,0.0,0.85226,8e-05,16.20443]
[1777891341222,41.48,78937.07,0.0,0.85226,8e-05,16.20443]
[1777891341339,41.48,78937.07,0.0,0.85226,8e-05,16.20443]
[1777891341419,41.48,78935.13,0.0,0.85211,8e-05,16.21525]
[1777891343740,41.48,78934.98,0.0,0.8521,8e-05,16.21593]
[1777891343798,41.48,78934.98,0.0,0.8521,8e-05,16.21593]
[1777891343825,41.48,78934.98,0.0,0.8521,8e-05,16.21593]
[1777891349202,41.48,78930.11,0.0,0.85172,8e-05,16.24273]
[1777891349330,41.48,78930.11,0.0,0.85172,8e-05,16.24273]
[1777891349367,41.48,78930.11,0.0,0.85172,8e-05,16.24273]
[1777891349406,41.48,78933.25,0.0,0.85197,8e-05,16.22497]
[1777891349487,41.48,78933.25,0.0,0.85197,8e-05,16.22497]
[1777891349584,41.48,78933.25,0.0,0.85197,8e-05,16.22497]
[1777891350227,41.48,78933.25,0.0,0.85197,8e-05,16.22497]
[1777891350287,41.48,78933.25,0.0,0.85197,8e-05,16.22497]
[1777891350328,41.48,78933.25,0.0,0.85197,8e-05,16.22497]
[1777891350342,41.48,78931.3,0.0,0.85182,8e-05,16.23578]
[1777891354370,41.48,78926.37,0.0,0.85146,8e-05,16.25894]
[1777891356383,41.48,78920.47,0.0,0.851,8e-05,16.29177]
[1777891358287,41.48,78918.28,0.0,0.85082,8e-05,16.3041]
[1777891358328,41.48,78918.28,0.0,0.85082,8e-05,16.3041]
[1777891358340,41.48,78918.28,0.0,0.85082,8e-05,16.3041]
[1777891358355,41.48,78918.28,0.0,0.85082,8e-05,16.3041]
[1777891358398,41.48,78918.28,0.0,0.85082,8e-05,16.3041]
[1777891358337,41.48,78918.28,0.0,0.85082,8e-05,16.30409]
[1777891358580,41.48,78918.28,0.0,0.85082,8e-05,16.30409]
[1777891358720,41.48,78918.28,0.0,0.85082,8e-05,16.30409]
[1777891358842,41.48,78918.28,0.0,0.85082,8e-05,16.30409]
[1777891359405,41.48,78916.69,0.0,0.8507,8e-05,16.31299]
[1777891363433,41.48,78921.96,0.0,0.85112,8e-05,16.28325]
[1777891365447,41.47,78927.59,0.0,0.85158,8e-05,16.25103]
[1777891368205,41.47,78926.22,0.0,0.85147,8e-05,16.25857]
[1777891368257,41.47,78926.22,0.0,0.85147,8e-05,16.25857]
[1777891368326,41.47,78926.22,0.0,0.85147,8e-05,16.25857]
[1777891368392,41.47,78926.22,0.0,0.85147,8e-05,16.25857]
[1777891368426,41.47,78925.68,0.0,0.85143,8e-05,16.26143]
[1777891368479,41.47,78925.68,0.0,0.85143,8e-05,16.26143]
[1777891368579,41.47,78925.68,0.0,0.85143,8e-05,16.26143]
[1777891374513,41.47,78923.97,0.0,0.85131,8e-05,16.2698]
[1777891375519,41.47,78934.89,0.0,0.85218,8e-05,16.20827]
[1777891377151,41.47,78934.89,0.0,0.85218,8e-05,16.20827]
[1777891377331,41.47,78934.89,0.0,0.85218,8e-05,16.20827]
[1777891377352,41.47,78934.89,0.0,0.85218,8e-05,16.20827]
[1777891377360,41.47,78933.6,0.0,0.85208,8e-05,16.21562]
[1777891377677,41.47,78933.6,0.0,0.85208,8e-05,16.21562]
[1777891377684,41.47,78933.6,0.0,0.85208,8e-05,16.21562]
[1777891377841,41.47,78933.6,0.0,0.85208,8e-05,16.21562]
[1777891378466,41.47,78929.94,0.0,0.85179,8e-05,16.23607]
[1777891378585,41.47,78929.94,0.0,0.85179,8e-05,16.23607]
[1777891378678,41.47,78929.04,0.0,0.85172,8e-05,16.24099]
[1777891382569,41.47,78924.15,0.0,0.85134,8e-05,16.26784]
[1777891384816,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891384828,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891384875,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891384969,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891385081,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891385160,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891385326,41.47,78922.1,0.0,0.85118,8e-05,16.27918]
[1777891385382,41.47,78920.98,0.0,0.85109,8e-05,16.28527]
[1777891386598,41.47,78926.21,0.0,0.85151,8e-05,16.2555]
[1777891389619,41.47,78937.92,0.0,0.85244,8e-05,16.18944]
[1777891390626,41.46,78941.9,0.0,0.85276,8e-05,16.16702]
[1777891391633,41.47,78952.79,0.0,0.85362,8e-05,16.10602]
[1777891392639,41.47,78961.81,0.0,0.85433,8e-05,16.05523]
[1777891394655,41.46,78964.15,0.0,0.85451,8e-05,16.04197]
[1777891399689,41.46,78961.33,0.0,0.8543,8e-05,16.05747]
[1777891402051,41.46,78960.54,0.0,0.85424,8e-05,16.06183]
[1777891402083,41.46,78960.54,0.0,0.85424,8e-05,16.06183]
[1777891402252,41.46,78960.25,0.0,0.85421,8e-05,16.06336]
[1777891403640,41.46,78962.63,0.0,0.8544,8e-05,16.04991]
[1777891403719,41.46,78972.28,0.0,0.85516,8e-05,15.99573]
[1777891404726,41.46,78977.81,0.0,0.85559,8e-05,15.96462]
[1777891405744,41.46,78977.81,0.0,0.85559,8e-05,15.96462]
[1777891405780,41.46,78979.47,0.0,0.85572,8e-05,15.95535]
[1777891407747,41.46,78973.97,0.0,0.85529,8e-05,15.98633]
[1777891409616,41.46,78971.45,0.0,0.85509,8e-05,16.00049]
[1777891409661,41.46,78971.45,0.0,0.85509,8e-05,16.00049]
[1777891409761,41.46,78971.45,0.0,0.85509,8e-05,16.00049]
[1777891409809,41.46,78971.4,0.0,0.85509,8e-05,16.00077]
[1777891410754,41.46,78971.4,0.0,0.85509,8e-05,16.00077]
[1777891410795,41.46,78971.4,0.0,0.85509,8e-05,16.00077]
[1777891410834,41.46,78971.4,0.0,0.85509,8e-05,16.00077]
[1777891415195,41.46,78977.63,0.0,0.8556,8e-05,15.96186]
[1777891415243,41.46,78977.63,0.0,0.8556,8e-05,15.96186]
[1777891415327,41.46,78977.63,0.0,0.8556,8e-05,15.96186]
[1777891415345,41.46,78976.27,0.0,0.8555,8e-05,15.96954]
[1777891416535,41.46,78977.08,0.0,0.85556,8e-05,15.96503]
[1777891416559,41.46,78977.08,0.0,0.85556,8e-05,15.96503]
[1777891416582,41.46,78977.08,0.0,0.85556,8e-05,15.96503]
[1777891421137,41.46,78976.34,0.0,0.8555,8e-05,15.96934]
[1777891421183,41.46,78976.34,0.0,0.8555,8e-05,15.96934]
[1777891421341,41.46,78976.34,0.0,0.8555,8e-05,15.96934]
[1777891421379,41.46,78976.9,0.0,0.85554,8e-05,15.96623]
[1777891421845,41.46,78976.9,0.0,0.85554,8e-05,15.96623]
[1777891422852,41.46,78967.64,0.0,0.85482,8e-05,16.01827]
[1777891425711,41.46,78967.49,0.0,0.85481,8e-05,16.01904]
[1777891425753,41.46,78967.49,0.0,0.85481,8e-05,16.01904]
[1777891425833,41.46,78967.49,0.0,0.85481,8e-05,16.01904]
[1777891426101,41.46,78967.49,0.0,0.85481,8e-05,16.01904]
[1777891426238,41.46,78967.49,0.0,0.85481,8e-05,16.01904]
[1777891426328,41.46,78967.49,0.0,0.85481,8e-05,16.01904]
[1777891426339,41.46,78963.91,0.0,0.85453,8e-05,16.0391]
[1777891431915,41.46,78964.61,0.0,0.85458,8e-05,16.03487]
[1777891434233,41.46,78963.35,0.0,0.85449,8e-05,16.0419]
[1777891434335,41.46,78963.35,0.0,0.85449,8e-05,16.0419]
[1777891434518,41.46,78963.88,0.0,0.85453,8e-05,16.03887]
[1777891435004,41.46,78963.88,0.0,0.85453,8e-05,16.03887]
[1777891435054,41.46,78963.88,0.0,0.85453,8e-05,16.03887]
[1777891435083,41.46,78963.88,0.0,0.85453,8e-05,16.03887]
[1777891436539,41.46,78961.45,0.0,0.85434,8e-05,16.05243]
[1777891436950,41.46,78955.48,0.0,0.85387,8e-05,16.08589]
[1777891438683,41.46,78953.25,0.0,0.8537,8e-05,16.09831]
[1777891438808,41.46,78953.25,0.0,0.8537,8e-05,16.09831]
[1777891438835,41.46,78953.25,0.0,0.8537,8e-05,16.09831]
[1777891439215,41.46,78953.25,0.0,0.8537,8e-05,16.09831]
[1777891439267,41.46,78953.25,0.0,0.8537,8e-05,16.09831]
[1777891439332,41.46,78953.25,0.0,0.8537,8e-05,16.09831]
[1777891439425,41.46,78951.17,0.0,0.85353,8e-05,16.10987]
[1777891442992,41.46,78946.89,0.0,0.8532,8e-05,16.13331]
[1777891445522,41.46,78946.93,0.0,0.85321,8e-05,16.13291]
[1777891445578,41.46,78948.15,0.0,0.85331,8e-05,16.12587]
[1777891446013,41.46,78947.39,0.0,0.85325,8e-05,16.12997]
[1777891446969,41.46,78947.39,0.0,0.85325,8e-05,16.12997]
[1777891447021,41.46,78947.39,0.0,0.85325,8e-05,16.12997]
[1777891447080,41.46,78947.39,0.0,0.85325,8e-05,16.12997]
[1777891452732,41.46,78944.33,0.0,0.85303,8e-05,16.14596]
[1777891452785,41.46,78944.33,0.0,0.85303,8e-05,16.14596]
[1777891452828,41.46,78944.33,0.0,0.85303,8e-05,16.14596]
[1777891453067,41.46,78940.44,0.0,0.85272,8e-05,16.1676]
[1777891453738,41.46,78940.44,0.0,0.85272,8e-05,16.1676]
[1777891454889,41.46,78941.84,0.0,0.85284,8e-05,16.15949]
[1777891454941,41.46,78941.84,0.0,0.85284,8e-05,16.15949]
[1777891455088,41.46,78941.84,0.0,0.85284,8e-05,16.15949]
[1777891458631,41.45,78942.06,0.0,0.85287,8e-05,16.15726]
[1777891458641,41.45,78942.06,0.0,0.85287,8e-05,16.15726]
[1777891458828,41.45,78942.06,0.0,0.85287,8e-05,16.15726]
[1777891459109,41.45,78942.52,0.0,0.85291,8e-05,16.15444]
[1777891461123,41.45,78938.26,0.0,0.85258,8e-05,16.1779]
[1777891462417,41.45,78938.26,0.0,0.85258,8e-05,16.1779]
[1777891462470,41.45,78938.26,0.0,0.85258,8e-05,16.1779]
[1777891462579,41.45,78937.45,0.0,0.85251,8e-05,16.18218]
[1777891466920,41.45,78938.32,0.0,0.8526,8e-05,16.17614]
[1777891466966,41.45,78938.32,0.0,0.8526,8e-05,16.17614]
[1777891467076,41.45,78938.32,0.0,0.8526,8e-05,16.17614]
[1777891467167,41.45,78938.43,0.0,0.85261,8e-05,16.17523]
[1777891469743,41.45,78940.2,0.0,0.85276,8e-05,16.16472]
[1777891469790,41.45,78940.2,0.0,0.85276,8e-05,16.16472]
[1777891469828,41.45,78940.2,0.0,0.85276,8e-05,16.16472]
[1777891475223,41.44,78937.98,0.0,0.85263,8e-05,16.17153]
[1777891475650,41.44,78937.98,0.0,0.85263,8e-05,16.17153]
[1777891475829,41.44,78937.98,0.0,0.85263,8e-05,16.17153]
[1777891476171,41.44,78937.98,0.0,0.85263,8e-05,16.17153]
[1777891476229,41.44,78936.87,0.0,0.85255,8e-05,16.17749]
[1777891477237,41.44,78933.08,0.0,0.85225,8e-05,16.1985]
[1777891480349,41.44,78932.35,0.0,0.8522,8e-05,16.20196]
[1777891480549,41.44,78932.35,0.0,0.8522,8e-05,16.20196]
[1777891480451,41.44,78932.37,0.0,0.85221,8e-05,16.20153]
[1777891480586,41.44,78932.37,0.0,0.85221,8e-05,16.20153]
[1777891480601,41.44,78932.37,0.0,0.85221,8e-05,16.20153]
[1777891480652,41.44,78932.37,0.0,0.85221,8e-05,16.20153]
[1777891480833,41.44,78932.37,0.0,0.85221,8e-05,16.20153]
[1777891481265,41.44,78928.32,0.0,0.85189,8e-05,16.22397]
[1777891483280,41.44,78922.72,0.0,0.85146,8e-05,16.25472]
[1777891485769,41.43,78921.05,0.0,0.85133,8e-05,16.26371]
[1777891485826,41.43,78921.05,0.0,0.85133,8e-05,16.26371]
[1777891486301,41.43,78919.42,0.0,0.8512,8e-05,16.27267]
[1777891487085,41.43,78919.42,0.0,0.8512,8e-05,16.27267]
[1777891487137,41.43,78919.42,0.0,0.8512,8e-05,16.27267]
[1777891487327,41.43,78919.42,0.0,0.8512,8e-05,16.27267]
[1777891493350,41.43,78920.8,0.0,0.85133,8e-05,16.26339]
[1777891495699,41.43,78920.11,0.0,0.85128,8e-05,16.26686]
[1777891496490,41.43,78920.11,0.0,0.85128,8e-05,16.26686]
[1777891496542,41.43,78920.11,0.0,0.85128,8e-05,16.26686]
[1777891497377,41.43,78920.88,0.0,0.85135,8e-05,16.26231]
[1777891500829,41.43,78919.15,0.0,0.85121,8e-05,16.27203]
[1777891500875,41.43,78919.15,0.0,0.85121,8e-05,16.27203]
[1777891500923,41.43,78919.15,0.0,0.85121,8e-05,16.27203]
[1777891501237,41.43,78919.15,0.0,0.85121,8e-05,16.27203]
[1777891501411,41.43,78921.91,0.0,0.85143,8e-05,16.25649]
[1777891506447,41.43,78921.36,0.0,0.85139,8e-05,16.25959]
[1777891511485,41.43,78921.51,0.0,0.8514,8e-05,16.25874]
[1777891514906,41.43,78919.94,0.0,0.85127,8e-05,16.26757]
[1777891514949,41.43,78919.94,0.0,0.85127,8e-05,16.26757]
[1777891515078,41.43,78919.94,0.0,0.85127,8e-05,16.26757]
[1777891515513,41.43,78919.49,0.0,0.85124,8e-05,16.27009]
[1777891515810,41.43,78919.49,0.0,0.85124,8e-05,16.27009]
[1777891515830,41.43,78919.49,0.0,0.85124,8e-05,16.27009]
[1777891516213,41.43,78919.49,0.0,0.85124,8e-05,16.27009]
[1777891520548,41.43,78915.19,0.0,0.8509,8e-05,16.29418]
[1777891522318,41.43,78915.19,0.0,0.8509,8e-05,16.29418]
[1777891522325,41.43,78915.19,0.0,0.8509,8e-05,16.29418]
[1777891522562,41.43,78914.85,0.0,0.85087,8e-05,16.29603]
[1777891523079,41.43,78914.85,0.0,0.85087,8e-05,16.29603]
[1777891523294,41.43,78914.85,0.0,0.85087,8e-05,16.29603]
[1777891523331,41.43,78914.85,0.0,0.85087,8e-05,16.29603]
[1777891525597,41.43,78902.34,0.0,0.84987,8e-05,16.36628]
[1777891526593,41.43,78908.85,0.0,0.85039,8e-05,16.32962]
[1777891527600,41.43,78909.62,0.0,0.85046,8e-05,16.32515]
[1777891528119,41.43,78909.62,0.0,0.85046,8e-05,16.32515]
[1777891528171,41.43,78909.62,0.0,0.85046,8e-05,16.32515]
[1777891528981,41.43,78910.07,0.0,0.85049,8e-05,16.32254]
[1777891529619,41.43,78925.88,0.0,0.85176,8e-05,16.23354]
[1777891529814,41.43,78925.88,0.0,0.85176,8e-05,16.23354]
[1777891530625,41.43,78930.47,0.0,0.85212,8e-05,16.20745]
[1777891531947,41.43,78930.47,0.0,0.85212,8e-05,16.20745]
[1777891531997,41.43,78930.47,0.0,0.85212,8e-05,16.20745]
[1777891532080,41.43,78930.47,0.0,0.85212,8e-05,16.20745]
[1777891532130,41.43,78936.65,0.0,0.85264,8e-05,16.16863]
[1777891533647,41.43,78933.66,0.0,0.8524,8e-05,16.18558]
[1777891536562,41.43,78930.71,0.0,0.85217,8e-05,16.2021]
[1777891537145,41.43,78930.71,0.0,0.85217,8e-05,16.2021]
[1777891537166,41.43,78930.71,0.0,0.85217,8e-05,16.2021]
[1777891537325,41.43,78930.71,0.0,0.85217,8e-05,16.2021]
[1777891538681,41.43,78943.36,0.0,0.85318,8e-05,16.13065]
[1777891539689,41.43,78944.49,0.0,0.85327,8e-05,16.12429]
[1777891541703,41.43,78952.59,0.0,0.85391,8e-05,16.07876]
[1777891542710,41.43,78957.11,0.0,0.85427,8e-05,16.05301]
[1777891544123,41.43,78957.11,0.0,0.85427,8e-05,16.05301]
[1777891544134,41.43,78957.11,0.0,0.85427,8e-05,16.05301]
[1777891549759,41.42,78965.9,0.0,0.85497,8e-05,16.00287]
[1777891551378,41.42,78965.9,0.0,0.85497,8e-05,16.00287]
[1777891551430,41.42,78965.9,0.0,0.85497,8e-05,16.00287]
[1777891551431,41.42,78972.68,0.0,0.8555,8e-05,15.96452]
[1777891551841,41.42,78972.68,0.0,0.8555,8e-05,15.96452]
[1777891556808,41.41,78966.05,0.0,0.85506,8e-05,15.9964]
[1777891557817,41.41,78962.91,0.0,0.85481,8e-05,16.01403]
[1777891558824,41.41,78966.18,0.0,0.85507,8e-05,15.9956]
[1777891560625,41.41,78961.68,0.0,0.85471,8e-05,16.02088]
[1777891561845,41.41,78958.19,0.0,0.85444,8e-05,16.04039]
[1777891564866,41.41,78962.83,0.0,0.85481,8e-05,16.01411]
[1777891566880,41.41,78966.16,0.0,0.85507,8e-05,15.99536]
[1777891568894,41.41,78969.38,0.0,0.85532,8e-05,15.97727]
[1777891572923,41.41,78974.7,0.0,0.85574,8e-05,15.94747]
[1777891573930,41.41,78977.5,0.0,0.85596,8e-05,15.93159]
[1777891574937,41.41,78982.58,0.0,0.85635,8e-05,15.90292]
[1777891576951,41.41,78978.47,0.0,0.85604,8e-05,15.92584]
[1777891577958,41.41,78973.06,0.0,0.85561,8e-05,15.95633]
[1777891578965,41.41,78969.27,0.0,0.85532,8e-05,15.97768]
[1777891579971,41.41,78973.58,0.0,0.85565,8e-05,15.95347]
[1777891585008,41.41,78972.51,0.0,0.85558,8e-05,15.95873]
[1777891587021,41.41,78969.71,0.0,0.85536,8e-05,15.97413]
[1777891589035,41.41,78975.17,0.0,0.85579,8e-05,15.9435]
[1777891594070,41.4,78967.1,0.0,0.8552,8e-05,15.98414]
[1777891595077,41.4,78956.07,0.0,0.85433,8e-05,16.04596]
[1777891596083,41.4,78942.11,0.0,0.85323,8e-05,16.12441]
[1777891597091,41.4,78938.95,0.0,0.85299,8e-05,16.14201]
[1777891599105,41.4,78925.42,0.0,0.85192,8e-05,16.21772]
[1777891600112,41.4,78917.42,0.0,0.85128,8e-05,16.26242]
[1777891601119,41.4,78916.99,0.0,0.85126,8e-05,16.26446]
[1777891602126,41.4,78917.93,0.0,0.85134,8e-05,16.25878]
[1777891603133,41.4,78923.33,0.0,0.85177,8e-05,16.22821]
[1777891608168,41.4,78928.33,0.0,0.85219,8e-05,16.19855]
[1777891609175,41.4,78931.3,0.0,0.85242,8e-05,16.18173]
[1777891610182,41.39,78928.35,0.0,0.85219,8e-05,16.19804]
[1777891612196,41.39,78931.71,0.0,0.85247,8e-05,16.17851]
[1777891617230,41.39,78933.18,0.0,0.85261,8e-05,16.16882]
[1777891619245,41.39,78929.6,0.0,0.85233,8e-05,16.18841]
[1777891624280,41.38,78931.69,0.0,0.85252,8e-05,16.17513]
[1777891629315,41.38,78929.9,0.0,0.85239,8e-05,16.18376]
[1777891634350,41.38,78931.31,0.0,0.85253,8e-05,16.17432]
[1777891639385,41.37,78929.27,0.0,0.85238,8e-05,16.18432]
[1777891640392,41.37,78923.86,0.0,0.85196,8e-05,16.21447]
[1777891641399,41.37,78918.21,0.0,0.85151,8e-05,16.24594]
[1777891642406,41.37,78910.26,0.0,0.85088,8e-05,16.29033]
[1777891643413,41.37,78906.0,0.0,0.85054,8e-05,16.31407]
[1777891644420,41.37,78904.91,0.0,0.85046,8e-05,16.31992]
[1777891645427,41.37,78904.34,0.0,0.85042,8e-05,16.32284]
[1777891646434,41.37,78902.34,0.0,0.85026,8e-05,16.33381]
[1777891647441,41.37,78903.76,0.0,0.85038,8e-05,16.3257]
[1777891648448,41.37,78904.41,0.0,0.85043,8e-05,16.32195]
[1777891649455,41.37,78903.17,0.0,0.85033,8e-05,16.32885]
[1777891650100,41.37,78903.17,0.0,0.85033,8e-05,16.32885]
[1777891650584,41.37,78900.38,0.0,0.85011,8e-05,16.34447]
[1777891651469,41.37,78898.72,0.0,0.85001,8e-05,16.3497]
[1777891652476,41.37,78901.91,0.0,0.85026,8e-05,16.3316]
[1777891653483,41.37,78904.1,0.0,0.85044,8e-05,16.31916]
[1777891655497,41.37,78902.88,0.0,0.85035,8e-05,16.32587]
[1777891658520,41.37,78905.3,0.0,0.85054,8e-05,16.31196]
[1777891659527,41.37,78904.59,0.0,0.85049,8e-05,16.31589]
[1777891660534,41.37,78904.0,0.0,0.85044,8e-05,16.31913]
[1777891661541,41.37,78902.36,0.0,0.85031,8e-05,16.32829]
[1777891662343,41.37,78902.36,0.0,0.85031,8e-05,16.32829]
[1777891662548,41.36,78902.01,0.0,0.85028,8e-05,16.33017]
[1777891663557,41.36,78907.47,0.0,0.85072,8e-05,16.2993]
[1777891665569,41.36,78906.4,0.0,0.85064,8e-05,16.30522]
[1777891666577,41.36,78904.28,0.0,0.85047,8e-05,16.3171]
[1777891667585,41.36,78902.74,0.0,0.85035,8e-05,16.3257]
[1777891669598,41.36,78900.75,0.0,0.85019,8e-05,16.33672]
[1777891670605,41.36,78902.1,0.0,0.8503,8e-05,16.32901]
[1777891671612,41.36,78904.35,0.0,0.85048,8e-05,16.31623]
[1777891673626,41.36,78903.06,0.0,0.85038,8e-05,16.32334]
[1777891674633,41.36,78901.83,0.0,0.85028,8e-05,16.33018]
[1777891678661,41.36,78901.2,0.0,0.85024,8e-05,16.33334]
[1777891679668,41.36,78900.67,0.0,0.8502,8e-05,16.33623]
[1777891683705,41.36,78899.63,0.0,0.85012,8e-05,16.34169]
[1777891684712,41.36,78901.27,0.0,0.85025,8e-05,16.33235]
[1777891685719,41.36,78899.54,0.0,0.85011,8e-05,16.342]
[1777891686726,41.36,78900.35,0.0,0.85018,8e-05,16.33734]
[1777891687733,41.36,78899.02,0.0,0.85008,8e-05,16.34473]
[1777891688740,41.36,78900.26,0.0,0.85018,8e-05,16.33765]
[1777891689747,41.36,78899.65,0.0,0.85013,8e-05,16.34098]
[1777891692768,41.36,78900.88,0.0,0.85023,8e-05,16.33374]
[1777891693775,41.36,78909.43,0.0,0.85092,8e-05,16.28546]
[1777891694782,41.36,78914.67,0.0,0.85134,8e-05,16.2557]
[1777891695789,41.36,78916.86,0.0,0.85152,8e-05,16.24313]
[1777891696795,41.36,78917.45,0.0,0.85157,8e-05,16.23982]
[1777891698810,41.36,78917.7,0.0,0.85159,8e-05,16.23806]
[1777891699817,41.36,78917.93,0.0,0.85161,8e-05,16.2368]
[1777891700824,41.36,78922.66,0.0,0.85199,8e-05,16.21019]
[1777891701831,41.36,78928.95,0.0,0.85249,8e-05,16.17459]
[1777891703719,41.36,78929.84,0.0,0.85256,8e-05,16.16938]
[1777891704089,41.36,78929.84,0.0,0.85256,8e-05,16.16938]
[1777891704103,41.35,78932.88,0.0,0.8528,8e-05,16.15218]
[1777891704852,41.35,78937.85,0.0,0.8532,8e-05,16.12419]
[1777891705858,41.35,78941.59,0.0,0.8535,8e-05,16.10265]
[1777891709887,41.35,78947.0,0.0,0.85393,8e-05,16.07187]
[1777891714922,41.35,78948.06,0.0,0.85405,8e-05,16.06154]
[1777891716936,41.35,78950.9,0.0,0.85428,8e-05,16.04526]
[1777891717948,41.35,78961.23,0.0,0.85509,8e-05,15.9871]
[1777891718955,41.35,78973.95,0.0,0.85609,8e-05,15.91536]
[1777891719962,41.35,78977.63,0.0,0.85637,8e-05,15.89472]
[1777891721976,41.35,78980.89,0.0,0.85663,8e-05,15.87639]
[1777891722983,41.35,78984.41,0.0,0.8569,8e-05,15.85671]
[1777891726003,41.35,78988.6,0.0,0.85723,8e-05,15.83318]
[1777891727011,41.35,78991.51,0.0,0.85746,8e-05,15.8165]
[1777891728020,41.35,78997.13,0.0,0.85792,8e-05,15.78277]
[1777891729025,41.34,79000.42,0.0,0.8582,8e-05,15.76262]
[1777891731040,41.34,79005.38,0.0,0.85862,8e-05,15.73207]
[1777891732047,41.33,79002.24,0.0,0.85839,8e-05,15.74878]
[1777891734061,41.33,79011.81,0.0,0.85915,8e-05,15.69271]
[1777891736075,41.33,79015.25,0.0,0.85943,8e-05,15.67269]
[1777891738472,41.33,79015.06,0.0,0.85942,8e-05,15.67358]
[1777891738691,41.33,79006.46,0.0,0.85876,8e-05,15.72172]
[1777891739096,41.32,79001.07,0.0,0.85835,8e-05,15.75113]
[1777891740110,41.32,79010.94,0.0,0.85911,8e-05,15.69547]
[1777891741114,41.32,79021.05,0.0,0.8599,8e-05,15.63835]
[1777891742121,41.32,79024.88,0.0,0.86019,8e-05,15.61662]
[1777891747156,41.32,79030.73,0.0,0.86065,8e-05,15.58293]
[1777891748163,41.32,79047.7,0.0,0.86194,8e-05,15.48751]
[1777891749170,41.32,79053.44,0.0,0.86238,8e-05,15.45532]
[1777891750177,41.32,79049.06,0.0,0.86205,8e-05,15.47999]
[1777891751184,41.32,79036.73,0.0,0.86111,8e-05,15.54929]
[1777891752191,41.32,79033.93,0.0,0.86089,8e-05,15.56497]
[1777891753199,41.32,79024.77,0.0,0.86019,8e-05,15.61638]
[1777891754206,41.32,79021.25,0.0,0.85993,8e-05,15.63603]
[1777891756224,41.32,79024.39,0.0,0.86016,8e-05,15.61871]
[1777891759245,41.32,79020.86,0.0,0.85989,8e-05,15.63878]
[1777891764282,41.32,79025.04,0.0,0.86021,8e-05,15.61554]
[1777891767303,41.32,79027.93,0.0,0.86043,8e-05,15.59934]
[1777891770324,41.32,79024.82,0.0,0.86019,8e-05,15.6167]
[1777891772342,41.32,79028.3,0.0,0.86048,8e-05,15.59331]
[1777891777377,41.32,79035.09,0.0,0.86099,8e-05,15.55615]
[1777891778384,41.32,79042.29,0.0,0.86154,8e-05,15.51565]
[1777891779391,41.32,79047.04,0.0,0.8619,8e-05,15.48898]
[1777891780398,41.32,79051.41,0.0,0.86223,8e-05,15.46449]
[1777891783419,41.32,79045.84,0.0,0.86181,8e-05,15.49596]
[1777891786440,41.32,79049.03,0.0,0.86205,8e-05,15.47815]
[1777891788454,41.33,79053.39,0.0,0.86238,8e-05,15.45377]
[1777891790468,41.33,79057.03,0.0,0.86265,8e-05,15.4333]
[1777891793490,41.32,79061.07,0.0,0.86296,8e-05,15.41032]
[1777891796510,41.32,79054.63,0.0,0.86248,8e-05,15.44624]
[1777891798523,41.32,79050.81,0.0,0.86219,8e-05,15.46743]
[1777891799530,41.32,79055.95,0.0,0.86258,8e-05,15.43844]
[1777891800538,41.32,79060.4,0.0,0.86292,8e-05,15.41336]
[1777891801544,41.32,79063.91,0.0,0.86319,8e-05,15.39361]
[1777891803559,41.32,79060.36,0.0,0.86292,8e-05,15.41345]
[1777891805573,41.32,79056.64,0.0,0.86264,8e-05,15.4342]
[1777891806580,41.32,79053.3,0.0,0.86239,8e-05,15.45286]
[1777891810608,41.32,79056.7,0.0,0.86265,8e-05,15.43336]
[1777891812622,41.32,79051.23,0.0,0.86224,8e-05,15.4639]
[1777891813629,41.32,79047.16,0.0,0.86193,8e-05,15.48663]
[1777891815643,41.32,79041.65,0.0,0.86152,8e-05,15.51726]
[1777891819670,41.32,79038.59,0.0,0.86129,8e-05,15.53367]
[1777891823700,41.32,79034.33,0.0,0.86098,8e-05,15.55672]
[1777891825714,41.31,79037.14,0.0,0.8612,8e-05,15.54045]
[1777891830749,41.31,79036.34,0.0,0.86115,8e-05,15.54386]
[1777891834777,41.31,79039.18,0.0,0.86141,8e-05,15.52306]
[1777891837798,41.31,79036.43,0.0,0.86121,8e-05,15.53794]
[1777891842841,41.31,79036.11,0.0,0.8612,8e-05,15.53869]
[1777891847876,41.3,79035.96,0.0,0.8612,8e-05,15.53847]
[1777891849890,41.3,79038.73,0.0,0.86142,8e-05,15.52249]
[1777891854925,41.3,79040.18,0.0,0.86154,8e-05,15.51343]
[1777891855932,41.3,79044.67,0.0,0.86188,8e-05,15.48802]
[1777891856939,41.3,79040.95,0.0,0.8616,8e-05,15.50876]
[1777891857946,41.3,79037.62,0.0,0.86135,8e-05,15.52734]
[1777891862983,41.3,79037.82,0.0,0.86138,8e-05,15.52534]
[1777891863988,41.3,79035.14,0.0,0.86117,8e-05,15.54023]
[1777891869025,41.29,79037.99,0.0,0.86141,8e-05,15.52311]
[1777891873053,41.29,79041.27,0.0,0.86166,8e-05,15.50402]
[1777891874060,41.29,79047.56,0.0,0.86214,8e-05,15.46854]
[1777891875067,41.29,79050.99,0.0,0.86241,8e-05,15.44918]
[1777891879096,41.29,79057.92,0.0,0.86293,8e-05,15.41]
[1777891880104,41.29,79062.26,0.0,0.86326,8e-05,15.38561]
[1777891881111,41.29,79067.62,0.0,0.86367,8e-05,15.35554]
[1777891884102,41.29,79068.06,0.0,0.86368,8e-05,15.3543]
[1777891884148,41.29,79068.06,0.0,0.86368,8e-05,15.3543]
[1777891886331,41.29,79069.6,0.0,0.8638,8e-05,15.34577]
[1777891889167,41.3,79073.66,0.0,0.8641,8e-05,15.32327]
[1777891891182,41.3,79067.51,0.0,0.86366,8e-05,15.35396]
[1777891892189,41.3,79062.53,0.0,0.86329,8e-05,15.38195]
[1777891896633,41.3,79065.39,0.0,0.8635,8e-05,15.36589]
[1777891902260,41.3,79065.82,0.0,0.86353,8e-05,15.36367]
[1777891907295,41.3,79066.54,0.0,0.86358,8e-05,15.35979]
[1777891912335,41.3,79063.74,0.0,0.86337,8e-05,15.37564]
[1777891913187,41.3,79063.74,0.0,0.86337,8e-05,15.37564]
[1777891913857,41.3,79063.74,0.0,0.86337,8e-05,15.37564]
[1777891913905,41.3,79074.44,0.0,0.86418,8e-05,15.31537]
[1777891914839,41.3,79074.44,0.0,0.86418,8e-05,15.31537]
[1777891914921,41.3,79080.3,0.0,0.86462,7e-05,15.28236]
[1777891915353,41.3,79080.3,0.0,0.86462,7e-05,15.28236]
[1777891915356,41.3,79073.12,0.0,0.86408,8e-05,15.32254]
[1777891916963,41.3,79073.12,0.0,0.86408,8e-05,15.32254]
[1777891919385,41.3,79066.4,0.0,0.86357,8e-05,15.36054]
[1777891920392,41.3,79050.93,0.0,0.8624,8e-05,15.44742]
[1777891921399,41.3,79046.8,0.0,0.86209,8e-05,15.47052]
[1777891922406,41.3,79041.3,0.0,0.86167,8e-05,15.50129]
[1777891923415,41.3,79034.34,0.0,0.86114,8e-05,15.54045]
[1777891925427,41.3,79030.5,0.0,0.86085,8e-05,15.562]
[1777891930462,41.3,79024.76,0.0,0.86041,8e-05,15.59408]
[1777891935496,41.3,79021.77,0.0,0.86019,8e-05,15.61051]
[1777891940532,41.29,79021.94,0.0,0.86021,8e-05,15.60916]
[1777891943435,41.29,79023.11,0.0,0.8603,8e-05,15.60244]
[1777891943485,41.29,79023.11,0.0,0.8603,8e-05,15.60244]
[1777891943580,41.29,79023.11,0.0,0.8603,8e-05,15.60244]
[1777891943998,41.29,79023.11,0.0,0.8603,8e-05,15.60244]
[1777891944050,41.29,79023.11,0.0,0.8603,8e-05,15.60244]
[1777891944042,41.29,79023.04,0.0,0.8603,8e-05,15.60278]
[1777891944080,41.29,79023.04,0.0,0.8603,8e-05,15.60278]
[1777891944560,41.29,79022.33,0.0,0.86024,8e-05,15.60672]
[1777891949595,41.29,79020.58,0.0,0.8601,8e-05,15.61694]
[1777891950366,41.29,79020.58,0.0,0.8601,8e-05,15.61694]
[1777891950413,41.29,79020.58,0.0,0.8601,8e-05,15.61694]
[1777891950578,41.29,79020.58,0.0,0.8601,8e-05,15.61694]
[1777891951094,41.29,79018.89,0.0,0.85997,8e-05,15.62661]
[1777891951147,41.29,79018.89,0.0,0.85997,8e-05,15.62661]
[1777891951327,41.29,79018.89,0.0,0.85997,8e-05,15.62661]
[1777891951608,41.3,79014.96,0.0,0.85969,8e-05,15.64485]
[1777891956644,41.3,79019.16,0.0,0.86001,8e-05,15.62182]
[1777891958412,41.3,79018.14,0.0,0.85993,8e-05,15.6277]
[1777891958420,41.3,79018.14,0.0,0.85993,8e-05,15.6277]
[1777891958577,41.3,79018.14,0.0,0.85993,8e-05,15.6277]
[1777891958912,41.3,79018.14,0.0,0.85993,8e-05,15.6277]
[1777891959015,41.3,79018.14,0.0,0.85993,8e-05,15.6277]
[1777891959068,41.3,79018.0,0.0,0.85992,8e-05,15.62862]
[1777891959082,41.3,79018.0,0.0,0.85992,8e-05,15.62862]
[1777891964700,41.3,79018.54,0.0,0.85995,8e-05,15.6264]
[1777891969735,41.3,79022.55,0.0,0.86025,8e-05,15.60455]
[1777891971748,41.3,79027.52,0.0,0.86062,8e-05,15.57697]
[1777891972762,41.3,79027.52,0.0,0.86062,8e-05,15.57697]
[1777891972814,41.3,79027.52,0.0,0.86062,8e-05,15.57697]
[1777891972828,41.3,79027.52,0.0,0.86062,8e-05,15.57697]
[1777891973288,41.3,79027.03,0.0,0.86058,8e-05,15.57993]
[1777891973326,41.3,79027.03,0.0,0.86058,8e-05,15.57993]
[1777891973369,41.3,79027.03,0.0,0.86058,8e-05,15.57993]
[1777891973763,41.3,79027.11,0.0,0.86059,8e-05,15.57968]
[1777891974725,41.3,79027.11,0.0,0.86059,8e-05,15.57968]
[1777891974832,41.3,79027.11,0.0,0.86059,8e-05,15.57968]
[1777891974933,41.3,79027.45,0.0,0.86061,8e-05,15.57797]
[1777891980812,41.3,79032.31,0.0,0.86097,8e-05,15.55143]
[1777891984839,41.31,79027.51,0.0,0.8606,8e-05,15.57893]
[1777891986854,41.31,79021.47,0.0,0.86013,8e-05,15.61278]
[1777891987928,41.31,79021.47,0.0,0.86013,8e-05,15.61278]
[1777891987970,41.31,79021.47,0.0,0.86013,8e-05,15.61278]
[1777891988083,41.31,79021.47,0.0,0.86013,8e-05,15.61278]
[1777891991896,41.31,79022.7,0.0,0.86022,8e-05,15.60638]
[1777891991946,41.31,79022.7,0.0,0.86022,8e-05,15.60638]
[1777891992079,41.31,79022.7,0.0,0.86022,8e-05,15.60638]
[1777891991998,41.31,79022.47,0.0,0.8602,8e-05,15.60781]
[1777891997931,41.31,79019.89,0.0,0.86,8e-05,15.62301]
[1777892000850,41.31,79021.28,0.0,0.8601,8e-05,15.61538]
[1777892000929,41.31,79021.28,0.0,0.8601,8e-05,15.61538]
[1777892001079,41.31,79021.28,0.0,0.8601,8e-05,15.61538]
[1777892001939,41.31,79022.92,0.0,0.86022,8e-05,15.60626]
[1777892001988,41.31,79022.92,0.0,0.86022,8e-05,15.60626]
[1777892002080,41.31,79022.92,0.0,0.86022,8e-05,15.60626]
[1777892002040,41.31,79023.53,0.0,0.86027,8e-05,15.60294]
[1777892005987,41.31,79029.18,0.0,0.8607,8e-05,15.57172]
[1777892007749,41.31,79029.19,0.0,0.86069,8e-05,15.57182]
[1777892007801,41.31,79029.19,0.0,0.86069,8e-05,15.57182]
[1777892007828,41.31,79029.19,0.0,0.86069,8e-05,15.57182]
[1777892008099,41.31,79029.19,0.0,0.86069,8e-05,15.57182]
[1777892008151,41.31,79028.63,0.0,0.86065,8e-05,15.5749]
[1777892008330,41.31,79028.63,0.0,0.86065,8e-05,15.5749]
[1777892009009,41.31,79028.88,0.0,0.86067,8e-05,15.57343]
[1777892014047,41.31,79024.73,0.0,0.86039,8e-05,15.59238]
[1777892016060,41.31,79019.31,0.0,0.85997,8e-05,15.62267]
[1777892016992,41.31,79019.31,0.0,0.85997,8e-05,15.62267]
[1777892017044,41.31,79019.31,0.0,0.85997,8e-05,15.62267]
[1777892017079,41.31,79019.31,0.0,0.85997,8e-05,15.62267]
[1777892017775,41.31,79020.0,0.0,0.86003,8e-05,15.61864]
[1777892017781,41.31,79020.0,0.0,0.86003,8e-05,15.61864]
[1777892017828,41.31,79020.0,0.0,0.86003,8e-05,15.61864]
[1777892018074,41.31,79018.73,0.0,0.85993,8e-05,15.62585]
[1777892023109,41.31,79019.83,0.0,0.86001,8e-05,15.62]
[1777892025233,41.31,79018.54,0.0,0.85991,8e-05,15.62738]
[1777892025285,41.31,79018.54,0.0,0.85991,8e-05,15.62738]
[1777892025336,41.31,79018.54,0.0,0.85991,8e-05,15.62738]
[1777892025434,41.31,79018.54,0.0,0.85991,8e-05,15.62738]
[1777892025486,41.31,79018.54,0.0,0.85991,8e-05,15.62738]
[1777892025576,41.31,79018.54,0.0,0.85991,8e-05,15.62738]
[1777892026130,41.31,79019.05,0.0,0.85995,8e-05,15.62457]
[1777892026610,41.31,79019.05,0.0,0.85995,8e-05,15.62457]
[1777892026836,41.31,79019.05,0.0,0.85995,8e-05,15.62457]
[1777892026888,41.31,79019.05,0.0,0.85995,8e-05,15.62457]
[1777892027137,41.31,79015.26,0.0,0.85966,8e-05,15.64594]
[1777892029084,41.31,79018.13,0.0,0.85988,8e-05,15.62986]
[1777892029331,41.31,79018.86,0.0,0.85993,8e-05,15.62578]
[1777892030909,41.31,79018.86,0.0,0.85993,8e-05,15.62583]
[1777892030957,41.31,79018.86,0.0,0.85993,8e-05,15.62583]
[1777892031085,41.31,79018.86,0.0,0.85993,8e-05,15.62583]
[1777892031932,41.31,79018.11,0.0,0.85987,8e-05,15.6301]
[1777892031967,41.31,79018.11,0.0,0.85987,8e-05,15.6301]
[1777892032074,41.31,79018.11,0.0,0.85987,8e-05,15.6301]
[1777892032034,41.31,79018.67,0.0,0.85991,8e-05,15.62701]
[1777892037207,41.31,79020.58,0.0,0.86006,8e-05,15.61666]
[1777892040644,41.31,79017.38,0.0,0.85981,8e-05,15.63476]
[1777892040653,41.31,79017.38,0.0,0.85981,8e-05,15.63476]
[1777892040831,41.31,79017.38,0.0,0.85981,8e-05,15.63476]
[1777892041358,41.31,79017.73,0.0,0.85984,8e-05,15.63284]
[1777892041464,41.31,79017.73,0.0,0.85984,8e-05,15.63284]
[1777892041582,41.31,79017.73,0.0,0.85984,8e-05,15.63284]
[1777892041659,41.31,79018.11,0.0,0.85986,8e-05,15.63074]
[1777892045670,41.31,79019.91,0.0,0.86,8e-05,15.62078]
[1777892045682,41.31,79019.91,0.0,0.86,8e-05,15.62078]
[1777892045834,41.31,79019.91,0.0,0.86,8e-05,15.62078]
[1777892046327,41.31,79021.25,0.0,0.8601,8e-05,15.61331]
[1777892046377,41.31,79021.25,0.0,0.8601,8e-05,15.61331]
[1777892046582,41.31,79021.25,0.0,0.8601,8e-05,15.61331]
[1777892046621,41.31,79021.42,0.0,0.86011,8e-05,15.61242]
[1777892052317,41.31,79020.4,0.0,0.86005,8e-05,15.61726]
[1777892054078,41.31,79020.4,0.0,0.86005,8e-05,15.61726]
[1777892054129,41.31,79020.4,0.0,0.86005,8e-05,15.61726]
[1777892054332,41.31,79021.81,0.0,0.86016,8e-05,15.60917]
[1777892054775,41.31,79021.81,0.0,0.86016,8e-05,15.60917]
[1777892054832,41.31,79021.81,0.0,0.86016,8e-05,15.60917]
[1777892054852,41.31,79021.81,0.0,0.86016,8e-05,15.60917]
[1777892054919,41.31,79021.56,0.0,0.86014,8e-05,15.61042]
[1777892061026,41.31,79019.24,0.0,0.85996,8e-05,15.62332]
[1777892061079,41.31,79019.24,0.0,0.85996,8e-05,15.62332]
[1777892061180,41.31,79018.68,0.0,0.85992,8e-05,15.62652]
[1777892066160,41.31,79018.26,0.0,0.85989,8e-05,15.62907]
[1777892066207,41.31,79018.5,0.0,0.8599,8e-05,15.62777]
[1777892066335,41.31,79018.5,0.0,0.8599,8e-05,15.62777]
[1777892067403,41.31,79018.69,0.0,0.85992,8e-05,15.62674]
[1777892067454,41.31,79018.69,0.0,0.85992,8e-05,15.62674]
[1777892067578,41.31,79018.69,0.0,0.85992,8e-05,15.62674]
[1777892067679,41.31,79016.75,0.0,0.85977,8e-05,15.6377]
[1777892070105,41.31,79016.7,0.0,0.85976,8e-05,15.63801]
[1777892070134,41.31,79016.84,0.0,0.85977,8e-05,15.63725]
[1777892070332,41.31,79016.84,0.0,0.85977,8e-05,15.63725]
[1777892070445,41.31,79012.49,0.0,0.85944,8e-05,15.66175]
[1777892073187,41.31,79014.45,0.0,0.85962,8e-05,15.64671]
[1777892073232,41.31,79015.34,0.0,0.85969,8e-05,15.64172]
[1777892073331,41.31,79015.34,0.0,0.85969,8e-05,15.64172]
[1777892074508,41.31,79013.28,0.0,0.85953,8e-05,15.65333]
[1777892074553,41.31,79013.28,0.0,0.85953,8e-05,15.65333]
[1777892074590,41.31,79013.28,0.0,0.85953,8e-05,15.65333]
[1777892074654,41.31,79013.21,0.0,0.85952,8e-05,15.65373]
[1777892080513,41.31,79007.1,0.0,0.85905,8e-05,15.68802]
[1777892082111,41.31,79007.1,0.0,0.85905,8e-05,15.68802]
[1777892082160,41.31,79007.1,0.0,0.85905,8e-05,15.68802]
[1777892082329,41.31,79007.58,0.0,0.85909,8e-05,15.68529]
[1777892083113,41.31,79007.58,0.0,0.85909,8e-05,15.68529]
[1777892082551,41.31,78996.3,0.0,0.85822,8e-05,15.74873]
[1777892083551,41.31,78968.6,0.0,0.85606,8e-05,15.90458]
[1777892084556,41.31,78952.55,0.0,0.8548,8e-05,15.99489]
[1777892085563,41.31,78951.77,0.0,0.85475,8e-05,15.99904]
[1777892086700,41.31,78951.77,0.0,0.85475,8e-05,15.99904]
[1777892089592,41.31,78945.38,0.0,0.85426,8e-05,16.03402]
[1777892090598,41.31,78934.97,0.0,0.85344,8e-05,16.09242]
[1777892091605,41.31,78933.41,0.0,0.85332,8e-05,16.10084]
[1777892095633,41.3,78925.59,0.0,0.85271,8e-05,16.14397]
[1777892100669,41.3,78926.5,0.0,0.85279,8e-05,16.13859]
[1777892101675,41.3,78919.52,0.0,0.85223,8e-05,16.17792]
[1777892104696,41.3,78914.88,0.0,0.85187,8e-05,16.20337]
[1777892105703,41.3,78926.38,0.0,0.85279,8e-05,16.13816]
[1777892106711,41.3,78932.65,0.0,0.85329,8e-05,16.10255]
[1777892108058,41.3,78932.65,0.0,0.85329,8e-05,16.10255]
[1777892108079,41.3,78932.65,0.0,0.85329,8e-05,16.10255]
[1777892108107,41.3,78932.65,0.0,0.85329,8e-05,16.10255]
[1777892108986,41.3,78932.7,0.0,0.8533,8e-05,16.10186]
[1777892109078,41.3,78932.7,0.0,0.8533,8e-05,16.10186]
[1777892109732,41.3,78925.04,0.0,0.8527,8e-05,16.14446]
[1777892110738,41.3,78915.34,0.0,0.85193,8e-05,16.19893]
[1777892111746,41.3,78913.74,0.0,0.85181,8e-05,16.20763]
[1777892112629,41.3,78913.74,0.0,0.85181,8e-05,16.20763]
[1777892112722,41.3,78913.74,0.0,0.85181,8e-05,16.20763]
[1777892112797,41.3,78913.74,0.0,0.85181,8e-05,16.20763]
[1777892113760,41.29,78923.47,0.0,0.85259,8e-05,16.15227]
[1777892115750,41.29,78924.67,0.0,0.85269,8e-05,16.14523]
[1777892115795,41.29,78924.67,0.0,0.85269,8e-05,16.14523]
[1777892115834,41.29,78924.67,0.0,0.85269,8e-05,16.14523]
[1777892115896,41.29,78924.56,0.0,0.85269,8e-05,16.14559]
[1777892121816,41.29,78926.45,0.0,0.85287,8e-05,16.13239]
[1777892124211,41.29,78926.36,0.0,0.85287,8e-05,16.13245]
[1777892124263,41.29,78925.66,0.0,0.85282,8e-05,16.13596]
[1777892124327,41.29,78925.66,0.0,0.85282,8e-05,16.13596]
[1777892125844,41.28,78920.86,0.0,0.85245,8e-05,16.16214]
[1777892128479,41.28,78921.95,0.0,0.85254,8e-05,16.15541]
[1777892128578,41.28,78921.95,0.0,0.85254,8e-05,16.15541]
[1777892129515,41.28,78923.26,0.0,0.85265,8e-05,16.14775]
[1777892129583,41.28,78923.26,0.0,0.85265,8e-05,16.14775]
[1777892129638,41.28,78923.26,0.0,0.85265,8e-05,16.14775]
[1777892129872,41.28,78923.54,0.0,0.85268,8e-05,16.14591]
[1777892130292,41.28,78923.54,0.0,0.85268,8e-05,16.14591]
[1777892130329,41.28,78923.54,0.0,0.85268,8e-05,16.14591]
[1777892130879,41.28,78927.56,0.0,0.853,8e-05,16.12296]
[1777892132089,41.28,78927.56,0.0,0.853,8e-05,16.12296]
[1777892132092,41.28,78933.04,0.0,0.85347,8e-05,16.08801]
[1777892132893,41.28,78942.25,0.0,0.85419,8e-05,16.03608]
[1777892133900,41.28,78946.22,0.0,0.85451,8e-05,16.01379]
[1777892135173,41.28,78946.22,0.0,0.85451,8e-05,16.01379]
[1777892135225,41.28,78946.22,0.0,0.85451,8e-05,16.01379]
[1777892135327,41.28,78948.06,0.0,0.85465,8e-05,16.00354]
[1777892136726,41.28,78950.09,0.0,0.85481,8e-05,15.99225]
[1777892136924,41.28,78929.4,0.0,0.85317,8e-05,16.10893]
[1777892137931,41.28,78909.57,0.0,0.8516,8e-05,16.22046]
[1777892138940,41.28,78902.74,0.0,0.85105,8e-05,16.25866]
[1777892140598,41.28,78901.36,0.0,0.85094,8e-05,16.26625]
[1777892143551,41.28,78897.84,0.0,0.85067,8e-05,16.28548]
[1777892143582,41.28,78897.84,0.0,0.85067,8e-05,16.28548]
[1777892143724,41.28,78897.84,0.0,0.85067,8e-05,16.28548]
[1777892143841,41.28,78897.84,0.0,0.85067,8e-05,16.28548]
[1777892143973,41.28,78897.93,0.0,0.85068,8e-05,16.28474]
[1777892148002,41.27,78887.19,0.0,0.84983,8e-05,16.34453]
[1777892149008,41.27,78880.49,0.0,0.84929,8e-05,16.38208]
[1777892150015,41.27,78886.48,0.0,0.84978,8e-05,16.34811]
[1777892152019,41.27,78889.75,0.0,0.85004,8e-05,16.32935]
[1777892153851,41.27,78884.22,0.0,0.84961,8e-05,16.36004]
[1777892159081,41.27,78897.15,0.0,0.85067,8e-05,16.28537]
[1777892159444,41.27,78897.15,0.0,0.85067,8e-05,16.28537]
[1777892159534,41.27,78897.15,0.0,0.85067,8e-05,16.28537]
[1777892159579,41.27,78897.15,0.0,0.85067,8e-05,16.28537]
[1777892161751,41.27,78896.17,0.0,0.8506,8e-05,16.29053]
[1777892161803,41.27,78896.17,0.0,0.8506,8e-05,16.29053]
[1777892161834,41.27,78896.17,0.0,0.8506,8e-05,16.29053]
[1777892162102,41.27,78896.01,0.0,0.85059,8e-05,16.29123]
[1777892165494,41.26,78894.11,0.0,0.85044,8e-05,16.30137]
[1777892165505,41.26,78894.11,0.0,0.85044,8e-05,16.30137]
[1777892165578,41.26,78894.11,0.0,0.85044,8e-05,16.30137]
[1777892168318,41.26,78888.44,0.0,0.84999,8e-05,16.33271]
[1777892168341,41.26,78888.44,0.0,0.84999,8e-05,16.33271]
[1777892168464,41.26,78888.44,0.0,0.84999,8e-05,16.33271]
[1777892169151,41.26,78888.93,0.0,0.85004,8e-05,16.32969]
[1777892170289,41.26,78888.93,0.0,0.85004,8e-05,16.32969]
[1777892170334,41.26,78889.6,0.0,0.85009,8e-05,16.32565]
[1777892171165,41.26,78888.46,0.0,0.85001,8e-05,16.33185]
[1777892171325,41.26,78888.46,0.0,0.85001,8e-05,16.33185]
[1777892171377,41.26,78888.46,0.0,0.85001,8e-05,16.33185]
[1777892174061,41.26,78890.71,0.0,0.85019,8e-05,16.31864]
[1777892174081,41.26,78890.71,0.0,0.85019,8e-05,16.31864]
[1777892174113,41.26,78890.71,0.0,0.85019,8e-05,16.31864]
[1777892174189,41.26,78891.13,0.0,0.85023,8e-05,16.31603]
[1777892175676,41.26,78892.06,0.0,0.85031,8e-05,16.31054]
[1777892175834,41.26,78892.06,0.0,0.85031,8e-05,16.31054]
[1777892176203,41.26,78893.01,0.0,0.85039,8e-05,16.30495]
[1777892181237,41.26,78889.3,0.0,0.85011,8e-05,16.32483]
[1777892182063,41.26,78889.3,0.0,0.85011,8e-05,16.32483]
[1777892182080,41.26,78889.3,0.0,0.85011,8e-05,16.32483]
[1777892182131,41.26,78889.3,0.0,0.85011,8e-05,16.32483]
[1777892182245,41.25,78887.89,0.0,0.84999,8e-05,16.33258]
[1777892182526,41.25,78887.89,0.0,0.84999,8e-05,16.33258]
[1777892182575,41.25,78887.89,0.0,0.84999,8e-05,16.33258]
[1777892183252,41.25,78878.1,0.0,0.84921,8e-05,16.38768]
[1777892184259,41.25,78869.91,0.0,0.84854,8e-05,16.43393]
[1777892185266,41.25,78867.28,0.0,0.84833,8e-05,16.44868]
[1777892186273,41.25,78878.54,0.0,0.84925,8e-05,16.38487]
[1777892187280,41.25,78885.36,0.0,0.8498,8e-05,16.34613]
[1777892188287,41.25,78889.36,0.0,0.85013,8e-05,16.32321]
[1777892189294,41.25,78884.49,0.0,0.84974,8e-05,16.35048]
[1777892190755,41.25,78884.52,0.0,0.84974,8e-05,16.35014]
[1777892190785,41.25,78884.52,0.0,0.84974,8e-05,16.35014]
[1777892190834,41.25,78884.52,0.0,0.84974,8e-05,16.35014]
[1777892191308,41.25,78883.29,0.0,0.84967,8e-05,16.35287]
[1777892196343,41.25,78879.86,0.0,0.84942,8e-05,16.37086]
[1777892198452,41.25,78879.37,0.0,0.84938,8e-05,16.37333]
[1777892198504,41.25,78879.37,0.0,0.84938,8e-05,16.37333]
[1777892198578,41.25,78879.37,0.0,0.84938,8e-05,16.37333]
[1777892198602,41.25,78878.74,0.0,0.84933,8e-05,16.37668]
[1777892202385,41.24,78871.41,0.0,0.84874,8e-05,16.41766]
[1777892204147,41.24,78871.41,0.0,0.84874,8e-05,16.41766]
[1777892204324,41.24,78871.41,0.0,0.84874,8e-05,16.41766]
[1777892204209,41.24,78868.59,0.0,0.84852,8e-05,16.43343]
[1777892204424,41.24,78868.59,0.0,0.84852,8e-05,16.43343]
[1777892204579,41.24,78868.59,0.0,0.84852,8e-05,16.43343]
[1777892204680,41.24,78862.86,0.0,0.84805,8e-05,16.46582]
[1777892205406,41.24,78858.37,0.0,0.84769,8e-05,16.49115]
[1777892206414,41.24,78850.87,0.0,0.84707,8e-05,16.53356]
[1777892207421,41.24,78853.51,0.0,0.84729,8e-05,16.51841]
[1777892210404,41.24,78851.29,0.0,0.84712,8e-05,16.53071]
[1777892210449,41.24,78851.29,0.0,0.84712,8e-05,16.53071]
[1777892210581,41.24,78851.29,0.0,0.84712,8e-05,16.53071]
[1777892210682,41.24,78851.64,0.0,0.84715,8e-05,16.52859]
[1777892214774,41.24,78849.66,0.0,0.84699,8e-05,16.53951]
[1777892214824,41.24,78849.66,0.0,0.84699,8e-05,16.53951]
[1777892215151,41.24,78849.66,0.0,0.84699,8e-05,16.53951]
[1777892215233,41.24,78849.71,0.0,0.847,8e-05,16.53893]
[1777892216462,41.24,78849.0,0.0,0.84694,8e-05,16.5428]
[1777892216485,41.24,78849.83,0.0,0.84701,8e-05,16.53795]
[1777892217492,41.24,78857.33,0.0,0.84762,8e-05,16.49559]
[1777892220031,41.24,78858.75,0.0,0.84774,8e-05,16.48747]
[1777892220077,41.24,78858.75,0.0,0.84774,8e-05,16.48747]
[1777892220154,41.24,78857.64,0.0,0.84765,8e-05,16.49367]
[1777892220412,41.24,78857.64,0.0,0.84765,8e-05,16.49367]
[1777892222527,41.24,78862.19,0.0,0.84802,8e-05,16.4677]
[1777892224820,41.24,78863.8,0.0,0.84816,8e-05,16.45855]
[1777892224827,41.24,78863.8,0.0,0.84816,8e-05,16.45855]
[1777892224872,41.24,78863.8,0.0,0.84816,8e-05,16.45855]
[1777892224973,41.24,78867.52,0.0,0.84846,8e-05,16.43748]
[1777892225549,41.24,78856.91,0.0,0.84759,8e-05,16.49747]
[1777892226556,41.24,78853.53,0.0,0.84732,8e-05,16.51649]
[1777892229342,41.24,78851.07,0.0,0.84712,8e-05,16.53029]
[1777892229376,41.24,78848.13,0.0,0.84688,8e-05,16.54677]
[1777892229577,41.24,78848.13,0.0,0.84688,8e-05,16.54677]
[1777892229591,41.24,78848.24,0.0,0.84689,8e-05,16.54599]
[1777892232598,41.24,78843.65,0.0,0.84652,8e-05,16.57146]
[1777892234302,41.24,78843.65,0.0,0.84652,8e-05,16.57146]
[1777892234329,41.24,78843.65,0.0,0.84652,8e-05,16.57146]
[1777892234363,41.24,78842.74,0.0,0.84645,8e-05,16.57641]
[1777892235080,41.24,78842.74,0.0,0.84645,8e-05,16.57641]
[1777892235619,41.24,78837.78,0.0,0.84605,8e-05,16.60404]
[1777892236626,41.23,78840.46,0.0,0.84627,8e-05,16.58864]
[1777892237633,41.23,78844.4,0.0,0.8466,8e-05,16.56613]
[1777892238393,41.23,78844.4,0.0,0.8466,8e-05,16.56613]
[1777892238452,41.23,78844.4,0.0,0.8466,8e-05,16.56613]
[1777892238582,41.23,78844.4,0.0,0.8466,8e-05,16.56613]
[1777892238640,41.23,78847.63,0.0,0.84687,8e-05,16.54767]
[1777892240654,41.23,78843.61,0.0,0.84654,8e-05,16.57003]
[1777892243874,41.23,78840.71,0.0,0.84631,8e-05,16.586]
[1777892243907,41.23,78840.71,0.0,0.84631,8e-05,16.586]
[1777892243975,41.23,78840.64,0.0,0.84631,8e-05,16.58616]
[1777892244830,41.23,78840.64,0.0,0.84631,8e-05,16.58616]
[1777892244926,41.23,78844.37,0.0,0.84662,8e-05,16.56483]
[1777892247046,41.23,78843.52,0.0,0.84655,8e-05,16.56943]
[1777892247703,41.23,78849.51,0.0,0.84705,8e-05,16.53532]
[1777892248846,41.23,78849.51,0.0,0.84705,8e-05,16.53532]
[1777892248932,41.23,78851.75,0.0,0.84723,8e-05,16.52248]
[1777892250723,41.23,78859.77,0.0,0.84789,8e-05,16.47682]
[1777892251731,41.23,78863.07,0.0,0.84819,8e-05,16.45405]
[1777892256766,41.23,78863.36,0.0,0.84822,8e-05,16.45214]
[1777892261813,41.23,78863.92,0.0,0.84826,8e-05,16.44879]
[1777892267843,41.23,78865.85,0.0,0.84843,8e-05,16.43747]
[1777892269857,41.23,78872.83,0.0,0.849,8e-05,16.3979]
[1777892270865,41.23,78880.86,0.0,0.84965,8e-05,16.3525]
[1777892272878,41.23,78884.77,0.0,0.84996,8e-05,16.33022]
[1777892277914,41.22,78886.84,0.0,0.85015,8e-05,16.3172]
[1777892282949,41.22,78887.81,0.0,0.85024,8e-05,16.31051]
[1777892286299,41.22,78891.04,0.0,0.85051,8e-05,16.29154]
[1777892286831,41.22,78891.04,0.0,0.85051,8e-05,16.29154]
[1777892287110,41.22,78891.0,0.0,0.85051,8e-05,16.29156]
[1777892293019,41.21,78889.41,0.0,0.8504,8e-05,16.29929]
[1777892298054,41.21,78889.43,0.0,0.85042,8e-05,16.29813]
[1777892303089,41.21,78888.49,0.0,0.85036,8e-05,16.30243]
[1777892308124,41.21,78888.94,0.0,0.85041,8e-05,16.29888]
[1777892309131,41.21,78878.87,0.0,0.8496,8e-05,16.35565]
[1777892310138,41.21,78873.7,0.0,0.84918,8e-05,16.38463]
[1777892312162,41.21,78882.75,0.0,0.84994,8e-05,16.32939]
[1777892313166,41.2,78901.06,0.0,0.85142,8e-05,16.22557]
[1777892314174,41.2,78906.3,0.0,0.85184,8e-05,16.19583]
[1777892316189,41.2,78910.25,0.0,0.85216,8e-05,16.17318]
[1777892317195,41.2,78913.65,0.0,0.85244,8e-05,16.15393]
[1777892320216,41.2,78919.45,0.0,0.8529,8e-05,16.12113]
[1777892321524,41.2,78922.2,0.0,0.85312,8e-05,16.10563]
[1777892322074,41.2,78922.2,0.0,0.85312,8e-05,16.10563]
[1777892322230,41.2,78926.31,0.0,0.85344,8e-05,16.08267]
[1777892324244,41.21,78935.89,0.0,0.8542,8e-05,16.02872]
[1777892325251,41.2,78940.01,0.0,0.85452,8e-05,16.00537]
[1777892326257,41.2,78945.77,0.0,0.85498,8e-05,15.97278]
[1777892327454,41.2,78936.6,0.0,0.85426,8e-05,16.02443]
[1777892328271,41.2,78931.73,0.0,0.85387,8e-05,16.05193]
[1777892331293,41.2,78934.79,0.0,0.85411,8e-05,16.0348]
[1777892336328,41.21,78935.35,0.0,0.85415,8e-05,16.0323]
[1777892340364,41.21,78942.07,0.0,0.85467,8e-05,15.99487]
[1777892341371,41.21,78948.43,0.0,0.85518,8e-05,15.95869]
[1777892342378,41.21,78951.36,0.0,0.85541,8e-05,15.94193]
[1777892343385,41.21,78939.67,0.0,0.85449,8e-05,16.00783]
[1777892346406,41.2,78937.52,0.0,0.85433,8e-05,16.01939]
[1777892351441,41.2,78937.46,0.0,0.85434,8e-05,16.01851]
[1777892355469,41.2,78943.33,0.0,0.85482,8e-05,15.98434]
[1777892356476,41.2,78947.09,0.0,0.85512,8e-05,15.96284]
[1777892358490,41.2,78951.7,0.0,0.85549,8e-05,15.93642]
[1777892361511,41.2,78954.5,0.0,0.85571,8e-05,15.92017]
[1777892366546,41.2,78956.59,0.0,0.85589,8e-05,15.90764]
[1777892367553,41.2,78959.81,0.0,0.85614,8e-05,15.88945]
[1777892370574,41.19,78956.8,0.0,0.85591,8e-05,15.90615]
[1777892372588,41.19,78946.48,0.0,0.85513,8e-05,15.96027]
[1777892373595,41.19,78942.42,0.0,0.85481,8e-05,15.98305]
[1777892374602,41.19,78938.88,0.0,0.85453,8e-05,16.00286]
[1777892378630,41.19,78935.53,0.0,0.85428,8e-05,16.02088]
[1777892383665,41.19,78937.01,0.0,0.85441,8e-05,16.01134]
[1777892388699,41.19,78939.43,0.0,0.85462,8e-05,15.99655]
[1777892392728,41.18,78932.57,0.0,0.85408,8e-05,16.03454]
[1777892397763,41.18,78931.9,0.0,0.85404,8e-05,16.03727]
[1777892401791,41.18,78924.11,0.0,0.85343,8e-05,16.08112]
[1777892402798,41.18,78917.89,0.0,0.85293,8e-05,16.1162]
[1777892407833,41.18,78917.35,0.0,0.8529,8e-05,16.11844]
[1777892410854,41.18,78928.4,0.0,0.85379,8e-05,16.05542]
[1777892411861,41.18,78932.81,0.0,0.85414,8e-05,16.03039]
[1777892414882,41.18,78926.73,0.0,0.85366,8e-05,16.06463]
[1777892415889,41.18,78922.88,0.0,0.85335,8e-05,16.08632]
[1777892416896,41.18,78919.89,0.0,0.85312,8e-05,16.10318]
[1777892417904,41.18,78923.46,0.0,0.8534,8e-05,16.08284]
[1777892422940,41.17,78923.91,0.0,0.85345,8e-05,16.07975]
[1777892423947,41.17,78928.03,0.0,0.85378,8e-05,16.05633]
[1777892424955,41.17,78931.87,0.0,0.85408,8e-05,16.03453]
[1777892426969,41.17,78927.62,0.0,0.85375,8e-05,16.05848]
[1777892427976,41.17,78923.72,0.0,0.85344,8e-05,16.08046]
[1777892433011,41.17,78922.59,0.0,0.85338,8e-05,16.08222]
[1777892438045,41.17,78921.84,0.0,0.85333,8e-05,16.08581]
[1777892439052,41.17,78929.17,0.0,0.85392,8e-05,16.0442]
[1777892440060,41.17,78937.88,0.0,0.85461,8e-05,15.99486]
[1777892441067,41.17,78947.25,0.0,0.85535,8e-05,15.94186]
[1777892442074,41.17,78954.78,0.0,0.85594,8e-05,15.89936]
[1777892446102,41.17,78957.03,0.0,0.85612,8e-05,15.88678]
[1777892449123,41.17,78960.88,0.0,0.85642,8e-05,15.86483]
[1777892454159,41.17,78960.0,0.0,0.85635,8e-05,15.86966]
[1777892459194,41.17,78961.22,0.0,0.85644,8e-05,15.86368]
[1777892460201,41.17,78964.05,0.0,0.85666,8e-05,15.84788]
[1777892462215,41.17,78968.45,0.0,0.857,8e-05,15.82345]
[1777892463226,41.17,78989.23,0.0,0.85862,8e-05,15.7061]
[1777892464230,41.17,78995.9,0.0,0.85913,8e-05,15.66844]
[1777892466245,41.17,78999.63,0.0,0.85942,8e-05,15.64749]
[1777892468258,41.17,79004.92,0.0,0.85983,8e-05,15.61757]
[1777892470272,41.17,79010.65,0.0,0.86027,8e-05,15.58505]
[1777892473293,41.17,79005.45,0.0,0.85988,8e-05,15.61356]
[1777892473954,41.17,79005.45,0.0,0.85988,8e-05,15.61356]
[1777892474007,41.17,79005.45,0.0,0.85988,8e-05,15.61356]
[1777892474079,41.17,79005.45,0.0,0.85988,8e-05,15.61356]
[1777892480342,41.17,78998.47,0.0,0.85935,8e-05,15.65234]
[1777892481349,41.17,78990.37,0.0,0.85873,8e-05,15.69795]
[1777892484370,41.17,78993.47,0.0,0.85897,8e-05,15.67986]
[1777892485380,41.17,78999.56,0.0,0.85945,8e-05,15.64531]
[1777892487394,41.17,79002.31,0.0,0.85966,8e-05,15.62956]
[1777892489632,41.17,79005.36,0.0,0.8599,8e-05,15.61215]
[1777892490417,41.17,79025.02,0.0,0.86141,8e-05,15.50116]
[1777892491424,41.17,79030.39,0.0,0.86185,8e-05,15.46675]
[1777892492431,41.17,79022.91,0.0,0.86128,8e-05,15.50883]
[1777892493438,41.17,79010.36,0.0,0.86032,8e-05,15.5797]
[1777892493981,41.17,79010.36,0.0,0.86032,8e-05,15.5797]
[1777892494020,41.17,79010.36,0.0,0.86032,8e-05,15.5797]
[1777892494445,41.17,79011.87,0.0,0.86044,8e-05,15.57094]
[1777892498039,41.16,79011.78,0.0,0.86047,8e-05,15.56875]
[1777892503508,41.15,79015.67,0.0,0.86079,8e-05,15.54464]
[1777892504026,41.15,79015.67,0.0,0.86079,8e-05,15.54464]
[1777892504087,41.15,79015.67,0.0,0.86079,8e-05,15.54464]
[1777892504574,41.15,79015.67,0.0,0.86079,8e-05,15.54464]
[1777892504515,41.15,79007.22,0.0,0.86015,8e-05,15.59214]
[1777892506529,41.15,79004.67,0.0,0.85995,8e-05,15.60644]
[1777892509553,41.15,78996.95,0.0,0.85936,8e-05,15.64924]
[1777892511567,41.15,78991.51,0.0,0.85895,8e-05,15.67959]
[1777892516602,41.14,78990.57,0.0,0.85891,8e-05,15.68224]
[1777892521640,41.14,78987.83,0.0,0.85871,8e-05,15.69679]
[1777892526676,41.14,78987.21,0.0,0.85868,8e-05,15.69914]
[1777892530704,41.14,78994.76,0.0,0.85928,8e-05,15.65553]
[1777892533725,41.14,79004.46,0.0,0.86004,8e-05,15.59991]
[1777892535739,41.13,79011.88,0.0,0.86062,8e-05,15.5573]
[1777892537753,41.13,79022.44,0.0,0.86144,8e-05,15.4971]
[1777892538760,41.13,79027.87,0.0,0.86186,8e-05,15.46603]
[1777892540775,41.13,79019.15,0.0,0.86119,8e-05,15.51495]
[1777892543317,41.13,79019.24,0.0,0.8612,8e-05,15.51424]
[1777892546817,41.13,79026.5,0.0,0.86177,8e-05,15.47225]
[1777892549738,41.13,79029.59,0.0,0.86201,8e-05,15.45456]
[1777892550368,41.13,79029.59,0.0,0.86201,8e-05,15.45456]
[1777892550423,41.12,79046.33,0.0,0.86333,8e-05,15.35689]
[1777892551409,41.12,79046.33,0.0,0.86333,8e-05,15.35689]
[1777892551481,41.12,79053.24,0.0,0.86388,8e-05,15.31373]
[1777892553473,41.12,79055.02,0.0,0.86402,8e-05,15.30356]
[1777892557906,41.12,79044.47,0.0,0.86323,8e-05,15.36211]
[1777892559927,41.12,79040.05,0.0,0.8629,8e-05,15.38655]
[1777892560933,41.12,79016.87,0.0,0.86113,8e-05,15.51756]
[1777892561940,41.12,79004.1,0.0,0.86015,8e-05,15.58968]
[1777892562946,41.12,79000.51,0.0,0.85987,8e-05,15.60986]
[1777892563956,41.11,78989.91,0.0,0.85907,8e-05,15.66847]
[1777892564963,41.11,78992.07,0.0,0.85924,8e-05,15.65604]
[1777892566977,41.11,78984.31,0.0,0.85864,8e-05,15.69951]
[1777892567984,41.11,78972.15,0.0,0.85769,8e-05,15.76827]
[1777892568991,41.11,78969.22,0.0,0.85746,8e-05,15.78471]
[1777892574026,41.11,78970.4,0.0,0.85757,8e-05,15.77736]
[1777892579061,41.11,78971.7,0.0,0.85768,8e-05,15.76937]
[1777892582082,41.11,78960.97,0.0,0.85684,8e-05,15.82978]
[1777892583089,41.11,78961.58,0.0,0.85689,8e-05,15.82614]
[1777892588393,41.11,78963.12,0.0,0.85702,8e-05,15.81668]
[1777892588920,41.1,78962.41,0.0,0.85697,8e-05,15.82053]
[1777892589004,41.1,78962.41,0.0,0.85697,8e-05,15.82053]
[1777892589078,41.1,78962.41,0.0,0.85697,8e-05,15.82053]
[1777892589130,41.1,78962.36,0.0,0.85697,8e-05,15.82064]
[1777892591168,41.1,78962.1,0.0,0.85695,8e-05,15.82194]
[1777892591459,41.1,78962.1,0.0,0.85695,8e-05,15.82194]
[1777892591497,41.1,78935.34,0.0,0.85484,8e-05,15.97331]
[1777892592153,41.1,78926.86,0.0,0.85417,8e-05,16.02119]
[1777892593160,41.1,78932.4,0.0,0.85461,8e-05,15.98955]
[1777892594166,41.1,78941.34,0.0,0.85532,8e-05,15.93871]
[1777892594829,41.1,78941.34,0.0,0.85532,8e-05,15.93871]
[1777892595174,41.1,78951.18,0.0,0.8561,8e-05,15.88265]
[1777892596181,41.1,78956.57,0.0,0.85653,8e-05,15.85188]
[1777892597188,41.1,78951.35,0.0,0.85612,8e-05,15.88124]
[1777892600210,41.1,78935.95,0.0,0.85492,8e-05,15.96775]
[1777892601216,41.1,78925.57,0.0,0.8541,8e-05,16.02641]
[1777892602223,41.1,78929.08,0.0,0.85438,8e-05,16.00628]
[1777892607258,41.1,78933.51,0.0,0.85474,8e-05,15.98022]
[1777892612293,41.09,78927.3,0.0,0.8543,8e-05,16.0097]
[1777892617023,41.09,78928.28,0.0,0.85439,8e-05,16.00341]
[1777892617046,41.09,78928.28,0.0,0.85439,8e-05,16.00341]
[1777892617081,41.09,78928.28,0.0,0.85439,8e-05,16.00341]
[1777892619458,41.09,78928.78,0.0,0.85443,8e-05,16.00023]
[1777892619473,41.09,78928.78,0.0,0.85443,8e-05,16.00023]
[1777892619577,41.09,78928.78,0.0,0.85443,8e-05,16.00023]
[1777892619643,41.09,78928.75,0.0,0.85443,8e-05,16.00023]
[1777892622363,41.09,78937.4,0.0,0.85513,8e-05,15.95069]
[1777892627728,41.09,78935.75,0.0,0.855,8e-05,15.95963]
[1777892627775,41.09,78935.75,0.0,0.855,8e-05,15.95963]
[1777892627830,41.09,78934.67,0.0,0.85492,8e-05,15.96565]
[1777892628333,41.09,78934.67,0.0,0.85492,8e-05,15.96565]
[1777892628401,41.09,78934.67,0.0,0.85492,8e-05,15.96565]
[1777892628575,41.09,78934.67,0.0,0.85492,8e-05,15.96565]
[1777892628677,41.09,78935.05,0.0,0.85495,8e-05,15.96337]
[1777892632433,41.08,78943.82,0.0,0.85565,8e-05,15.91325]
[1777892635454,41.08,78949.62,0.0,0.85611,8e-05,15.87989]
[1777892638592,41.08,78948.95,0.0,0.85606,8e-05,15.8835]
[1777892638614,41.08,78948.95,0.0,0.85606,8e-05,15.8835]
[1777892638830,41.08,78948.45,0.0,0.85602,8e-05,15.88612]
[1777892639076,41.08,78948.45,0.0,0.85602,8e-05,15.88612]
[1777892639150,41.08,78948.45,0.0,0.85602,8e-05,15.88612]
[1777892639328,41.08,78948.45,0.0,0.85602,8e-05,15.88612]
[1777892639481,41.08,78948.7,0.0,0.85605,8e-05,15.88448]
[1777892642503,41.08,78941.48,0.0,0.85549,8e-05,15.92475]
[1777892646926,41.08,78942.0,0.0,0.85554,8e-05,15.92066]
[1777892647021,41.08,78942.0,0.0,0.85554,8e-05,15.92066]
[1777892647076,41.08,78942.0,0.0,0.85554,8e-05,15.92066]
[1777892647538,41.08,78947.05,0.0,0.85595,8e-05,15.89177]
[1777892652573,41.07,78949.99,0.0,0.85619,8e-05,15.87402]
[1777892657608,41.07,78952.55,0.0,0.85641,8e-05,15.85848]
[1777892658615,41.07,78945.29,0.0,0.85584,8e-05,15.89944]
[1777892659622,41.07,78937.21,0.0,0.8552,8e-05,15.94521]
[1777892664656,41.07,78929.87,0.0,0.85462,8e-05,15.9864]
[1777892666671,41.07,78927.46,0.0,0.85444,8e-05,15.99973]
[1777892669692,41.07,78917.14,0.0,0.85362,8e-05,16.05772]
[1777892670699,41.07,78934.14,0.0,0.85498,8e-05,15.96106]
[1777892671706,41.07,78943.18,0.0,0.85572,8e-05,15.90568]
[1777892673720,41.07,78944.85,0.0,0.85585,8e-05,15.89615]
[1777892675734,41.07,78923.94,0.0,0.8542,8e-05,16.01467]
[1777892676741,41.07,78923.96,0.0,0.8542,8e-05,16.01458]
[1777892679761,41.07,78928.89,0.0,0.8546,8e-05,15.9861]
[1777892682823,41.07,78930.1,0.0,0.8547,8e-05,15.97895]
[1777892682884,41.07,78929.82,0.0,0.85468,8e-05,15.98042]
[1777892683080,41.07,78929.82,0.0,0.85468,8e-05,15.98042]
[1777892683856,41.07,78929.82,0.0,0.85468,8e-05,15.98042]
[1777892683991,41.06,78929.49,0.0,0.85465,8e-05,15.98216]
[1777892684075,41.06,78929.49,0.0,0.85465,8e-05,15.98216]
[1777892684092,41.06,78929.49,0.0,0.85465,8e-05,15.98204]
[1777892688826,41.06,78923.7,0.0,0.8542,8e-05,16.01442]
[1777892690840,41.06,78918.05,0.0,0.85375,8e-05,16.04619]
[1777892693884,41.06,78917.28,0.0,0.8537,8e-05,16.04998]
[1777892693933,41.06,78917.28,0.0,0.8537,8e-05,16.04998]
[1777892694077,41.06,78917.28,0.0,0.8537,8e-05,16.04998]
[1777892698623,41.06,78916.14,0.0,0.85362,8e-05,16.05586]
[1777892698675,41.06,78916.14,0.0,0.85362,8e-05,16.05586]
[1777892698827,41.06,78916.14,0.0,0.85362,8e-05,16.05586]
[1777892698676,41.06,78914.58,0.0,0.8535,8e-05,16.06431]
[1777892701544,41.06,78913.54,0.0,0.85342,8e-05,16.07]
[1777892701580,41.06,78913.54,0.0,0.85342,8e-05,16.07]
[1777892701758,41.06,78913.54,0.0,0.85342,8e-05,16.07]
[1777892707854,41.06,78913.17,0.0,0.85339,8e-05,16.07208]
[1777892708086,41.06,78913.13,0.0,0.85339,8e-05,16.07231]
[1777892712485,41.06,78916.35,0.0,0.85364,8e-05,16.05402]
[1777892712571,41.06,78916.35,0.0,0.85364,8e-05,16.05402]
[1777892712837,41.06,78916.35,0.0,0.85364,8e-05,16.05402]
[1777892712696,41.06,78916.85,0.0,0.85368,8e-05,16.05121]
[1777892714761,41.06,78916.46,0.0,0.85365,8e-05,16.05323]
[1777892714806,41.06,78916.46,0.0,0.85365,8e-05,16.05323]
[1777892714829,41.06,78916.46,0.0,0.85365,8e-05,16.05323]
[1777892717610,41.06,78919.33,0.0,0.85389,8e-05,16.03638]
[1777892717713,41.06,78925.84,0.0,0.85441,8e-05,15.99928]
[1777892718030,41.06,78934.58,0.0,0.85511,8e-05,15.9497]
[1777892719037,41.06,78937.19,0.0,0.85531,8e-05,15.93474]
[1777892721697,41.06,78937.51,0.0,0.85534,8e-05,15.93289]
[1777892724085,41.06,78921.61,0.0,0.85408,8e-05,16.02297]
[1777892725087,41.06,78908.93,0.0,0.85307,8e-05,16.09488]
[1777892726093,41.05,78911.04,0.0,0.85324,8e-05,16.08266]
[1777892728418,41.05,78908.39,0.0,0.85303,8e-05,16.09767]
[1777892730101,41.05,78904.39,0.0,0.85271,8e-05,16.12045]
[1777892735156,41.05,78901.72,0.0,0.85253,8e-05,16.13103]
[1777892737176,41.05,78902.47,0.0,0.85259,8e-05,16.12665]
[1777892737244,41.05,78902.47,0.0,0.85259,8e-05,16.12665]
[1777892737331,41.05,78902.47,0.0,0.85259,8e-05,16.12665]
[1777892738848,41.05,78903.11,0.0,0.85264,8e-05,16.1229]
[1777892738898,41.05,78903.11,0.0,0.85264,8e-05,16.1229]
[1777892738866,41.05,78903.13,0.0,0.85265,8e-05,16.12267]
[1777892739075,41.05,78903.13,0.0,0.85265,8e-05,16.12267]
[1777892739184,41.05,78903.11,0.0,0.85265,8e-05,16.12266]
[1777892740078,41.05,78903.11,0.0,0.85265,8e-05,16.12266]
[1777892742205,41.05,78908.1,0.0,0.85305,8e-05,16.09396]
[1777892744714,41.05,78909.95,0.0,0.8532,8e-05,16.08336]
[1777892744766,41.05,78909.95,0.0,0.8532,8e-05,16.08336]
[1777892744835,41.05,78909.95,0.0,0.8532,8e-05,16.08336]
[1777892745962,41.05,78911.21,0.0,0.8533,8e-05,16.07614]
[1777892745975,41.05,78911.16,0.0,0.8533,8e-05,16.07635]
[1777892746015,41.05,78911.16,0.0,0.8533,8e-05,16.07635]
[1777892746078,41.05,78911.16,0.0,0.8533,8e-05,16.07635]
[1777892746232,41.05,78911.28,0.0,0.85331,8e-05,16.0756]
[1777892748247,41.05,78915.9,0.0,0.85368,8e-05,16.04948]
[1777892749254,41.05,78921.78,0.0,0.85415,8e-05,16.01607]
[1777892750261,41.05,78926.64,0.0,0.85453,8e-05,15.98872]
[1777892751789,41.05,78926.64,0.0,0.85453,8e-05,15.98872]
[1777892751835,41.05,78926.64,0.0,0.85453,8e-05,15.98872]
[1777892751841,41.05,78926.64,0.0,0.85453,8e-05,15.98872]
[1777892752890,41.05,78927.18,0.0,0.85457,8e-05,15.98593]
[1777892752936,41.05,78927.18,0.0,0.85457,8e-05,15.98593]
[1777892752927,41.05,78926.37,0.0,0.8545,8e-05,15.9908]
[1777892753078,41.05,78926.37,0.0,0.8545,8e-05,15.9908]
[1777892753156,41.05,78926.37,0.0,0.8545,8e-05,15.99106]
[1777892756163,41.05,78925.61,0.0,0.85443,8e-05,15.99589]
[1777892756333,41.05,78925.61,0.0,0.85443,8e-05,15.99589]
[1777892756407,41.05,78919.2,0.0,0.85392,8e-05,16.03231]
[1777892758927,41.05,78915.56,0.0,0.85363,8e-05,16.05292]
[1777892759187,41.05,78915.56,0.0,0.85363,8e-05,16.05292]
[1777892759244,41.05,78915.56,0.0,0.85363,8e-05,16.05292]
[1777892759328,41.05,78915.56,0.0,0.85363,8e-05,16.05292]
[1777892759425,41.05,78915.82,0.0,0.85365,8e-05,16.0514]
[1777892761339,41.05,78922.18,0.0,0.85416,8e-05,16.01526]
[1777892763389,41.05,78923.6,0.0,0.85427,8e-05,16.00743]
[1777892763441,41.05,78923.6,0.0,0.85427,8e-05,16.00743]
[1777892763580,41.05,78923.6,0.0,0.85427,8e-05,16.00743]
[1777892767383,41.06,78929.21,0.0,0.8547,8e-05,15.97635]
[1777892769217,41.06,78928.77,0.0,0.85467,8e-05,15.9787]
[1777892769270,41.06,78928.77,0.0,0.85467,8e-05,15.9787]
[1777892769334,41.06,78928.77,0.0,0.85467,8e-05,15.9787]
[1777892769397,41.06,78928.59,0.0,0.85466,8e-05,15.97957]
[1777892774443,41.05,78927.04,0.0,0.85455,8e-05,15.9877]
[1777892774495,41.05,78927.04,0.0,0.85455,8e-05,15.9877]
[1777892774575,41.05,78927.04,0.0,0.85455,8e-05,15.9877]
[1777892779469,41.05,78943.7,0.0,0.85588,8e-05,15.89214]
[1777892780475,41.05,78947.54,0.0,0.85619,8e-05,15.87016]
[1777892785594,41.05,78945.25,0.0,0.85601,8e-05,15.88242]
[1777892785728,41.05,78945.25,0.0,0.85601,8e-05,15.88242]
[1777892785830,41.05,78945.25,0.0,0.85601,8e-05,15.88242]
[1777892786831,41.05,78945.54,0.0,0.85604,8e-05,15.88058]
[1777892786878,41.05,78945.54,0.0,0.85604,8e-05,15.88058]
[1777892786930,41.05,78945.53,0.0,0.85604,8e-05,15.88044]
[1777892787079,41.05,78945.53,0.0,0.85604,8e-05,15.88044]
[1777892792561,41.05,78948.83,0.0,0.85634,8e-05,15.85675]
[1777892794574,41.05,78957.07,0.0,0.85699,8e-05,15.81009]
[1777892795582,41.05,78962.0,0.0,0.85738,8e-05,15.78223]
[1777892797077,41.05,78963.08,0.0,0.85746,8e-05,15.77623]
[1777892797129,41.05,78963.08,0.0,0.85746,8e-05,15.77623]
[1777892797328,41.05,78963.08,0.0,0.85746,8e-05,15.77623]
[1777892801379,41.05,78963.5,0.0,0.85749,8e-05,15.77425]
[1777892801449,41.05,78963.5,0.0,0.85749,8e-05,15.77425]
[1777892801579,41.05,78963.5,0.0,0.85749,8e-05,15.77425]
[1777892801624,41.05,78963.47,0.0,0.85748,8e-05,15.77467]
[1777892806660,41.05,78959.57,0.0,0.85717,8e-05,15.79719]
[1777892807667,41.05,78954.84,0.0,0.8568,8e-05,15.82388]
[1777892809040,41.05,78954.84,0.0,0.8568,8e-05,15.82388]
[1777892809079,41.05,78953.18,0.0,0.85667,8e-05,15.83312]
[1777892809629,41.05,78953.18,0.0,0.85667,8e-05,15.83312]
[1777892810259,41.05,78953.25,0.0,0.85668,8e-05,15.83255]
[1777892810333,41.05,78953.25,0.0,0.85668,8e-05,15.83255]
[1777892810395,41.05,78953.25,0.0,0.85668,8e-05,15.83255]
[1777892810688,41.05,78952.58,0.0,0.85663,8e-05,15.83618]
[1777892811458,41.05,78952.58,0.0,0.85663,8e-05,15.83618]
[1777892811587,41.05,78952.58,0.0,0.85663,8e-05,15.83618]
[1777892811676,41.05,78952.58,0.0,0.85663,8e-05,15.836]
[1777892816730,41.05,78950.64,0.0,0.85649,8e-05,15.84612]
[1777892818138,41.05,78951.43,0.0,0.85656,8e-05,15.84146]
[1777892818187,41.05,78951.43,0.0,0.85656,8e-05,15.84146]
[1777892818338,41.05,78951.43,0.0,0.85656,8e-05,15.84146]
[1777892819205,41.04,78951.3,0.0,0.85655,8e-05,15.84202]
[1777892819261,41.04,78951.3,0.0,0.85655,8e-05,15.84202]
[1777892819332,41.04,78951.3,0.0,0.85655,8e-05,15.84202]
[1777892819406,41.04,78951.3,0.0,0.85655,8e-05,15.84184]
[1777892821766,41.04,78945.1,0.0,0.85607,8e-05,15.87665]
[1777892822776,41.04,78940.67,0.0,0.85572,8e-05,15.90176]
[1777892823655,41.04,78940.67,0.0,0.85572,8e-05,15.90176]
[1777892823707,41.04,78940.67,0.0,0.85572,8e-05,15.90176]
[1777892823831,41.04,78940.67,0.0,0.85572,8e-05,15.90176]
[1777892825252,41.04,78937.76,0.0,0.85549,8e-05,15.91815]
[1777892825261,41.04,78937.76,0.0,0.85549,8e-05,15.91815]
[1777892825329,41.04,78937.76,0.0,0.85549,8e-05,15.91815]
[1777892825797,41.04,78937.64,0.0,0.85548,8e-05,15.91875]
[1777892830832,41.04,78937.58,0.0,0.85548,8e-05,15.91872]
[1777892835867,41.04,78938.56,0.0,0.85556,8e-05,15.91278]
[1777892837883,41.04,78944.99,0.0,0.85607,8e-05,15.87619]
[1777892838946,41.04,78944.99,0.0,0.85607,8e-05,15.87619]
[1777892839084,41.04,78946.72,0.0,0.85621,8e-05,15.86636]
[1777892840244,41.04,78947.55,0.0,0.85628,8e-05,15.86144]
[1777892840318,41.04,78947.55,0.0,0.85628,8e-05,15.86144]
[1777892840331,41.04,78947.55,0.0,0.85628,8e-05,15.86144]
[1777892840906,41.04,78947.53,0.0,0.85628,8e-05,15.86134]
[1777892845941,41.04,78948.78,0.0,0.85639,8e-05,15.85322]
[1777892847956,41.04,78962.14,0.0,0.85744,8e-05,15.77727]
[1777892849969,41.04,78965.69,0.0,0.85772,8e-05,15.7573]
[1777892850108,41.04,78965.69,0.0,0.85772,8e-05,15.7573]
[1777892850168,41.04,78965.69,0.0,0.85772,8e-05,15.7573]
[1777892850328,41.04,78965.69,0.0,0.85772,8e-05,15.7573]
[1777892852273,41.04,78966.89,0.0,0.85784,8e-05,15.74677]
[1777892852325,41.04,78966.89,0.0,0.85784,8e-05,15.74677]
[1777892852580,41.04,78966.89,0.0,0.85784,8e-05,15.74677]
[1777892852991,41.04,78966.99,0.0,0.85784,8e-05,15.74636]
[1777892856814,41.04,78967.67,0.0,0.85789,8e-05,15.74297]
[1777892856830,41.04,78967.67,0.0,0.85789,8e-05,15.74297]
[1777892860274,41.04,78966.33,0.0,0.85778,8e-05,15.75118]
[1777892860326,41.04,78966.33,0.0,0.85778,8e-05,15.75118]
[1777892860574,41.04,78966.33,0.0,0.85778,8e-05,15.75118]
[1777892861047,41.04,78966.46,0.0,0.85779,8e-05,15.75058]
[1777892862054,41.04,78957.47,0.0,0.85708,8e-05,15.80169]
[1777892863390,41.04,78953.54,0.0,0.85677,8e-05,15.8239]
[1777892863437,41.04,78953.54,0.0,0.85677,8e-05,15.8239]
[1777892863553,41.04,78953.54,0.0,0.85677,8e-05,15.8239]
[1777892867089,41.04,78958.77,0.0,0.85719,8e-05,15.79359]
[1777892867891,41.04,78958.77,0.0,0.85719,8e-05,15.79359]
[1777892867936,41.04,78958.77,0.0,0.85719,8e-05,15.79359]
[1777892868076,41.04,78958.77,0.0,0.85719,8e-05,15.79359]
[1777892869074,41.04,78960.74,0.0,0.85735,8e-05,15.78225]
[1777892869103,41.04,78963.43,0.0,0.85756,8e-05,15.76687]
[1777892869204,41.04,78963.43,0.0,0.85756,8e-05,15.76687]
[1777892869327,41.04,78963.43,0.0,0.85756,8e-05,15.76687]
[1777892869402,41.04,78963.43,0.0,0.85756,8e-05,15.76698]
[1777892870110,41.04,78967.74,0.0,0.8579,8e-05,15.74255]
[1777892873800,41.04,78968.92,0.0,0.85799,8e-05,15.73566]
[1777892873834,41.04,78968.92,0.0,0.85799,8e-05,15.73566]
[1777892874829,41.04,78966.13,0.0,0.85777,8e-05,15.75142]
[1777892874881,41.04,78966.13,0.0,0.85777,8e-05,15.75142]
[1777892875079,41.04,78966.13,0.0,0.85777,8e-05,15.75142]
[1777892875089,41.04,78965.59,0.0,0.85773,8e-05,15.75441]
[1777892879619,41.04,78965.05,0.0,0.85769,8e-05,15.75714]
[1777892879777,41.04,78965.05,0.0,0.85769,8e-05,15.75714]
[1777892879846,41.04,78965.05,0.0,0.85769,8e-05,15.75714]
[1777892880332,41.04,78964.2,0.0,0.85763,8e-05,15.76188]
[1777892880371,41.04,78958.47,0.0,0.85718,8e-05,15.79426]
[1777892881156,41.04,78958.47,0.0,0.85718,8e-05,15.79426]
[1777892881201,41.04,78958.47,0.0,0.85718,8e-05,15.79426]
[1777892881329,41.04,78958.47,0.0,0.85718,8e-05,15.79426]
[1777892882077,41.04,78958.47,0.0,0.85718,8e-05,15.79426]
[1777892881381,41.04,78954.1,0.0,0.85684,8e-05,15.8189]
[1777892884451,41.04,78951.58,0.0,0.85665,8e-05,15.83284]
[1777892884503,41.04,78951.58,0.0,0.85665,8e-05,15.83284]
[1777892884831,41.04,78951.58,0.0,0.85665,8e-05,15.83284]
[1777892890252,41.03,78941.38,0.0,0.85586,8e-05,15.88934]
[1777892892386,41.03,78940.19,0.0,0.85577,8e-05,15.89582]
[1777892892461,41.03,78940.19,0.0,0.85577,8e-05,15.89582]
[1777892892579,41.03,78940.19,0.0,0.85577,8e-05,15.89582]
[1777892892596,41.03,78940.4,0.0,0.85579,8e-05,15.89435]
[1777892895287,41.03,78944.78,0.0,0.85615,8e-05,15.86869]
[1777892900322,41.03,78947.3,0.0,0.85636,8e-05,15.85324]
[1777892905357,41.02,78953.04,0.0,0.85683,8e-05,15.8196]
[1777892906698,41.02,78953.04,0.0,0.85683,8e-05,15.8196]
[1777892906750,41.02,78953.04,0.0,0.85683,8e-05,15.8196]
[1777892906829,41.02,78953.04,0.0,0.85683,8e-05,15.8196]
[1777892906912,41.02,78954.85,0.0,0.85697,8e-05,15.80916]
[1777892912405,41.02,78955.8,0.0,0.85709,8e-05,15.79886]
[1777892914135,41.02,78955.8,0.0,0.85709,8e-05,15.79886]
[1777892914187,41.02,78956.38,0.0,0.85713,8e-05,15.79543]
[1777892914331,41.02,78956.38,0.0,0.85713,8e-05,15.79543]
[1777892914420,41.02,78956.21,0.0,0.85712,8e-05,15.79626]
[1777892916433,41.02,78960.19,0.0,0.85744,8e-05,15.77341]
[1777892918448,41.02,78965.25,0.0,0.85784,8e-05,15.74452]
[1777892919393,41.02,78965.25,0.0,0.85784,8e-05,15.74452]
[1777892919445,41.02,78965.25,0.0,0.85784,8e-05,15.74452]
[1777892919577,41.02,78965.25,0.0,0.85784,8e-05,15.74452]
[1777892919608,41.02,78969.25,0.0,0.85815,8e-05,15.72177]
[1777892921469,41.02,78965.68,0.0,0.85787,8e-05,15.74192]
[1777892926504,41.02,78967.14,0.0,0.85799,8e-05,15.73333]
[1777892927829,41.02,78967.14,0.0,0.85799,8e-05,15.73333]
[1777892928518,41.02,78976.93,0.0,0.85876,8e-05,15.67795]
[1777892929575,41.02,78976.93,0.0,0.85876,8e-05,15.67795]
[1777892929627,41.02,78976.93,0.0,0.85876,8e-05,15.67795]
[1777892930101,41.02,78976.93,0.0,0.85876,8e-05,15.67795]
[1777892930148,41.02,78978.99,0.0,0.85891,8e-05,15.66651]
[1777892930532,41.02,78987.28,0.0,0.85956,8e-05,15.61957]
[1777892932546,41.02,78990.04,0.0,0.85977,8e-05,15.60415]
[1777892934589,41.02,78990.63,0.0,0.85981,8e-05,15.60116]
[1777892934640,41.02,78990.63,0.0,0.85981,8e-05,15.60116]
[1777892934799,41.02,78991.37,0.0,0.85986,8e-05,15.5971]
[1777892938089,41.02,78991.45,0.0,0.85986,8e-05,15.59736]
[1777892941609,41.02,78986.35,0.0,0.85946,8e-05,15.62672]
[1777892942616,41.02,78982.23,0.0,0.85914,8e-05,15.64995]
[1777892944629,41.02,78985.97,0.0,0.85944,8e-05,15.62846]
[1777892949923,41.02,78986.03,0.0,0.85945,8e-05,15.62765]
[1777892954702,41.02,78989.62,0.0,0.85973,8e-05,15.60661]
[1777892958731,41.02,78993.36,0.0,0.86003,8e-05,15.58508]
[1777892963766,41.02,78993.23,0.0,0.86002,8e-05,15.58555]
[1777892968801,41.02,78993.03,0.0,0.86001,8e-05,15.58646]
[1777892973836,41.02,78994.71,0.0,0.86017,8e-05,15.57281]
[1777892978871,41.02,78993.2,0.0,0.86005,8e-05,15.5813]
[1777892983906,41.02,78990.86,0.0,0.85987,8e-05,15.59441]
[1777892986927,41.02,78994.13,0.0,0.86013,8e-05,15.57579]
[1777892991962,41.02,78999.91,0.0,0.86058,8e-05,15.54304]
[1777892993975,41.02,79002.83,0.0,0.86081,8e-05,15.52617]
[1777892995989,41.02,79009.02,0.0,0.86129,8e-05,15.49084]
[1777892999011,41.01,79011.93,0.0,0.86154,8e-05,15.47246]
[1777893001025,41.01,79016.29,0.0,0.86187,8e-05,15.44766]
[1777893002034,41.01,79019.08,0.0,0.86209,8e-05,15.43184]
[1777893007069,41.01,79014.6,0.0,0.86174,8e-05,15.45715]
[1777893012104,41.01,79012.71,0.0,0.8616,8e-05,15.46757]
[1777893017140,41.01,79012.86,0.0,0.86162,8e-05,15.4664]
[1777893022175,41.01,79010.32,0.0,0.86143,8e-05,15.48043]
[1777893027210,41.01,79009.9,0.0,0.8614,8e-05,15.48243]
[1777893031238,41.01,79013.02,0.0,0.86167,8e-05,15.46045]
[1777893035266,41.01,79016.1,0.0,0.86191,8e-05,15.44281]
[1777893040301,41.01,79023.09,0.0,0.86245,8e-05,15.40313]
[1777893045336,41.01,79025.35,0.0,0.86262,8e-05,15.3905]
[1777893048357,41.01,79034.54,0.0,0.86332,8e-05,15.33866]
[1777893049997,41.01,79034.54,0.0,0.86332,8e-05,15.33866]
[1777893050049,41.01,79034.54,0.0,0.86332,8e-05,15.33866]
[1777893050145,41.01,79038.44,0.0,0.86361,8e-05,15.31678]
[1777893050825,41.01,79038.44,0.0,0.86361,8e-05,15.31678]
[1777893056417,41.01,79038.97,0.0,0.86364,8e-05,15.31485]
[1777893061553,41.01,79040.86,0.0,0.86379,8e-05,15.30381]
[1777893062146,41.01,79030.52,0.0,0.863,8e-05,15.3622]
[1777893062458,41.01,79028.56,0.0,0.86285,8e-05,15.37313]
[1777893065479,41.01,79031.8,0.0,0.86311,8e-05,15.35429]
[1777893066486,41.01,79036.08,0.0,0.86344,8e-05,15.32997]
[1777893071521,41.01,79034.48,0.0,0.86332,8e-05,15.33858]
[1777893072528,41.01,79027.77,0.0,0.86281,8e-05,15.37663]
[1777893077563,41.01,79025.28,0.0,0.86261,8e-05,15.39088]
[1777893082598,41.01,79020.73,0.0,0.86227,8e-05,15.4167]
[1777893084613,41.01,79017.45,0.0,0.86201,8e-05,15.43522]
[1777893085621,41.01,79003.89,0.0,0.86097,8e-05,15.51195]
[1777893086628,41.01,79001.06,0.0,0.86075,8e-05,15.52783]
[1777893091663,41.01,79001.09,0.0,0.86078,8e-05,15.52393]
[1777893096698,41.01,79000.97,0.0,0.86077,8e-05,15.52497]
[1777893100726,41.01,78997.65,0.0,0.86051,8e-05,15.54406]
[1777893105761,41.01,78995.8,0.0,0.86036,8e-05,15.55475]
[1777893106768,41.01,78976.49,0.0,0.85886,8e-05,15.66422]
[1777893107775,41.01,78968.58,0.0,0.85824,8e-05,15.70916]
[1777893110796,41.01,78966.11,0.0,0.85805,8e-05,15.72323]
[1777893114901,41.01,78968.31,0.0,0.85822,8e-05,15.71077]
[1777893120866,41.01,78965.16,0.0,0.85797,8e-05,15.72857]
[1777893125900,41.01,78967.57,0.0,0.85816,8e-05,15.71477]
[1777893130936,41.01,78970.34,0.0,0.85838,8e-05,15.69904]
[1777893133956,41.01,78975.42,0.0,0.85878,8e-05,15.67023]
[1777893137985,41.01,78978.3,0.0,0.85901,8e-05,15.65341]
[1777893143076,41.01,78977.06,0.0,0.85892,8e-05,15.65999]
[1777893143154,41.01,78973.09,0.0,0.85861,8e-05,15.6822]
[1777893144027,41.01,78966.66,0.0,0.85811,8e-05,15.71871]
[1777893149062,41.01,78966.49,0.0,0.8581,8e-05,15.7193]
[1777893154097,41.0,78966.68,0.0,0.85816,8e-05,15.7133]
[1777893154476,41.0,78966.68,0.0,0.85816,8e-05,15.7133]
[1777893159131,41.0,78971.61,0.0,0.85855,8e-05,15.6846]
[1777893161146,41.0,78974.7,0.0,0.8588,8e-05,15.66685]
[1777893163160,41.0,78978.58,0.0,0.8591,8e-05,15.64469]
[1777893168195,41.0,78980.71,0.0,0.85927,8e-05,15.63243]
[1777893172223,41.0,78983.75,0.0,0.85951,8e-05,15.61512]
[1777893178265,41.0,78984.11,0.0,0.85953,8e-05,15.61317]
[1777893178533,41.0,78984.11,0.0,0.85953,8e-05,15.61317]
[1777893184307,41.0,78987.41,0.0,0.85979,8e-05,15.59457]
[1777893189341,41.0,78994.47,0.0,0.86033,8e-05,15.55486]
[1777893194377,41.0,78996.62,0.0,0.86049,8e-05,15.54319]
[1777893200419,41.0,78996.67,0.0,0.86049,8e-05,15.54362]
[1777893207467,41.01,78997.97,0.0,0.86058,8e-05,15.53707]
[1777893213510,41.01,78999.96,0.0,0.86075,8e-05,15.52247]
[1777893216531,41.01,79003.66,0.0,0.86103,8e-05,15.50202]
[1777893219552,41.01,78999.42,0.0,0.8607,8e-05,15.52588]
[1777893221566,41.01,78994.6,0.0,0.86033,8e-05,15.553]
[1777893222572,41.01,78985.53,0.0,0.85963,8e-05,15.60453]
[1777893224588,41.01,78982.43,0.0,0.85938,8e-05,15.62242]
[1777893229622,41.01,78984.48,0.0,0.85953,8e-05,15.61154]
[1777893234657,41.01,78984.68,0.0,0.85954,8e-05,15.61122]
[1777893235665,41.01,78989.02,0.0,0.85987,8e-05,15.58679]
[1777893238686,41.02,78992.22,0.0,0.86011,8e-05,15.5693]
[1777893241707,41.02,78998.79,0.0,0.86061,8e-05,15.53256]
[1777893243721,41.02,79003.29,0.0,0.86096,8e-05,15.50721]
[1777893246743,41.02,79009.05,0.0,0.8614,8e-05,15.47492]
[1777893249764,41.02,79012.12,0.0,0.86164,8e-05,15.45733]
[1777893254799,41.02,79013.29,0.0,0.86173,8e-05,15.45047]
[1777893260841,41.02,79012.66,0.0,0.86168,8e-05,15.45381]
[1777893262860,41.02,79035.05,0.0,0.8634,8e-05,15.32711]
[1777893263865,41.02,79043.57,0.0,0.86405,8e-05,15.2791]
[1777893264875,41.02,79038.16,0.0,0.86363,8e-05,15.30988]
[1777893267896,41.02,79046.0,0.0,0.86422,8e-05,15.26605]
[1777893268902,41.02,79052.29,0.0,0.86469,8e-05,15.23074]
[1777893270917,41.02,79049.38,0.0,0.86447,8e-05,15.24724]
[1777893271924,41.02,79044.57,0.0,0.86413,8e-05,15.27063]
[1777893276959,41.02,79046.57,0.0,0.86427,8e-05,15.26029]
[1777893280987,41.02,79042.15,0.0,0.86393,8e-05,15.28604]
[1777893286022,41.02,79040.88,0.0,0.86382,8e-05,15.29398]
[1777893288036,41.02,79034.21,0.0,0.86331,8e-05,15.33196]
[1777893289043,41.03,79023.79,0.0,0.86251,8e-05,15.39096]
[1777893290050,41.03,79023.51,0.0,0.86249,8e-05,15.39254]
[1777893294079,41.03,79033.83,0.0,0.86328,8e-05,15.33417]
[1777893295086,41.03,79042.2,0.0,0.86392,8e-05,15.28696]
[1777893296093,41.03,79038.52,0.0,0.86363,8e-05,15.3079]
[1777893301128,41.03,79038.67,0.0,0.86364,8e-05,15.30765]
[1777893303142,41.03,79028.63,0.0,0.86287,8e-05,15.36464]
[1777893305156,41.03,79027.53,0.0,0.86278,8e-05,15.37091]
[1777893308176,41.03,79034.35,0.0,0.8633,8e-05,15.33248]
[1777893311197,41.03,79038.35,0.0,0.8636,8e-05,15.31017]
[1777893313212,41.03,79045.43,0.0,0.86414,8e-05,15.27043]
[1777893318247,41.03,79046.52,0.0,0.86421,8e-05,15.26519]
[1777893322276,41.03,79043.17,0.0,0.86395,8e-05,15.28481]
[1777893323283,41.03,79040.04,0.0,0.86371,8e-05,15.30264]
[1777893326304,41.03,79036.8,0.0,0.86345,8e-05,15.32129]
[1777893328760,41.03,79037.91,0.0,0.86354,8e-05,15.31521]
[1777893328818,41.03,79037.91,0.0,0.86354,8e-05,15.31521]
[1777893329325,41.03,79037.25,0.0,0.86349,8e-05,15.31904]
[1777893331339,41.04,79026.87,0.0,0.86272,8e-05,15.37388]
[1777893332348,41.04,79018.55,0.0,0.86208,8e-05,15.42093]
[1777893332745,41.04,79018.55,0.0,0.86208,8e-05,15.42093]
[1777893333353,41.04,79012.27,0.0,0.8616,8e-05,15.45641]
[1777893335366,41.03,79004.95,0.0,0.86104,8e-05,15.4976]
[1777893338387,41.03,78998.74,0.0,0.86057,8e-05,15.53225]
[1777893343425,41.03,79001.08,0.0,0.86076,8e-05,15.5181]
[1777893346112,41.03,79001.49,0.0,0.8608,8e-05,15.51545]
[1777893346126,41.03,79001.49,0.0,0.8608,8e-05,15.51545]
[1777893346327,41.03,79001.49,0.0,0.8608,8e-05,15.51545]
[1777893351482,41.03,79007.2,0.0,0.86124,8e-05,15.48259]
[1777893354023,41.03,79003.11,0.0,0.86093,8e-05,15.50549]
[1777893354077,41.03,79003.11,0.0,0.86093,8e-05,15.50549]
[1777893354083,41.03,79003.11,0.0,0.86093,8e-05,15.50549]
[1777893354319,41.03,79003.11,0.0,0.86093,8e-05,15.50549]
[1777893354326,41.03,79003.11,0.0,0.86093,8e-05,15.50549]
[1777893354371,41.03,79003.11,0.0,0.86093,8e-05,15.50549]
[1777893354504,41.03,79003.2,0.0,0.86094,8e-05,15.50484]
[1777893355326,41.03,79003.2,0.0,0.86094,8e-05,15.50484]
[1777893355381,41.03,79003.2,0.0,0.86094,8e-05,15.50484]
[1777893355575,41.03,79003.2,0.0,0.86094,8e-05,15.50484]
[1777893355511,41.03,79002.1,0.0,0.86086,8e-05,15.51093]
[1777893360546,41.03,78998.89,0.0,0.86061,8e-05,15.529]
[1777893361790,41.03,78999.26,0.0,0.86064,8e-05,15.52696]
[1777893361844,41.03,78999.26,0.0,0.86064,8e-05,15.52696]
[1777893362130,41.03,78999.26,0.0,0.86064,8e-05,15.52696]
[1777893362327,41.03,78999.26,0.0,0.86064,8e-05,15.52696]
[1777893362560,41.03,79008.68,0.0,0.86136,8e-05,15.4737]
[1777893364574,41.03,79014.84,0.0,0.86183,8e-05,15.43906]
[1777893366588,41.03,79021.71,0.0,0.86236,8e-05,15.40056]
[1777893368326,41.03,79022.11,0.0,0.86239,8e-05,15.39828]
[1777893368378,41.03,79022.11,0.0,0.86239,8e-05,15.39828]
[1777893368583,41.03,79022.11,0.0,0.86239,8e-05,15.39828]
[1777893370870,41.03,79021.91,0.0,0.86237,8e-05,15.39947]
[1777893371625,41.03,79001.45,0.0,0.8608,8e-05,15.51524]
[1777893373637,41.03,79003.03,0.0,0.86092,8e-05,15.50617]
[1777893374577,41.03,79003.03,0.0,0.86092,8e-05,15.50617]
[1777893374629,41.03,79003.03,0.0,0.86092,8e-05,15.50617]
[1777893374732,41.03,79003.4,0.0,0.86095,8e-05,15.50395]
[1777893376080,41.03,79003.27,0.0,0.86094,8e-05,15.50456]
[1777893376132,41.03,79003.27,0.0,0.86094,8e-05,15.50456]
[1777893376324,41.03,79003.27,0.0,0.86094,8e-05,15.50456]
[1777893376425,41.03,79003.27,0.0,0.86094,8e-05,15.50444]
[1777893381156,41.03,79002.91,0.0,0.86092,8e-05,15.50614]
[1777893381232,41.03,79002.91,0.0,0.86092,8e-05,15.50614]
[1777893381328,41.03,79002.91,0.0,0.86092,8e-05,15.50614]
[1777893383710,41.03,79011.36,0.0,0.86158,8e-05,15.45787]
[1777893387232,41.03,79012.43,0.0,0.86166,8e-05,15.45177]
[1777893387284,41.03,79012.43,0.0,0.86166,8e-05,15.45177]
[1777893387328,41.03,79012.43,0.0,0.86166,8e-05,15.45177]
[1777893387737,41.03,79018.92,0.0,0.86216,8e-05,15.41504]
[1777893388968,41.03,79018.92,0.0,0.86216,8e-05,15.41504]
[1777893388999,41.03,79018.92,0.0,0.86216,8e-05,15.41504]
[1777893389079,41.03,79018.92,0.0,0.86216,8e-05,15.41504]
[1777893389179,41.03,79019.13,0.0,0.86218,8e-05,15.41389]
[1777893391765,41.03,79031.79,0.0,0.86317,8e-05,15.33842]
[1777893392774,41.03,79031.22,0.0,0.86313,8e-05,15.34178]
[1777893397809,41.03,79033.95,0.0,0.86332,8e-05,15.32705]
[1777893398995,41.03,79033.95,0.0,0.86332,8e-05,15.32705]
[1777893399054,41.03,79033.95,0.0,0.86332,8e-05,15.32705]
[1777893399083,41.03,79033.95,0.0,0.86332,8e-05,15.32705]
[1777893401279,41.03,79034.1,0.0,0.86333,8e-05,15.3265]
[1777893401331,41.03,79034.1,0.0,0.86333,8e-05,15.3265]
[1777893401428,41.03,79034.38,0.0,0.86335,8e-05,15.32506]
[1777893406871,41.03,79034.58,0.0,0.86335,8e-05,15.32482]
[1777893407773,41.03,79034.58,0.0,0.86335,8e-05,15.32482]
[1777893407826,41.03,79034.58,0.0,0.86335,8e-05,15.32482]
[1777893407879,41.03,79042.09,0.0,0.86392,8e-05,15.28253]
[1777893410069,41.03,79046.4,0.0,0.86425,8e-05,15.25839]
[1777893410085,41.03,79046.4,0.0,0.86425,8e-05,15.25839]
[1777893412354,41.03,79048.97,0.0,0.86444,8e-05,15.24435]
[1777893413202,41.03,79050.24,0.0,0.86453,8e-05,15.23744]
[1777893413267,41.03,79050.24,0.0,0.86453,8e-05,15.23744]
[1777893413325,41.03,79050.24,0.0,0.86453,8e-05,15.23744]
[1777893413425,41.04,79050.19,0.0,0.86452,8e-05,15.23821]
[1777893418475,41.04,79054.01,0.0,0.8648,8e-05,15.2174]
[1777893418522,41.04,79054.01,0.0,0.8648,8e-05,15.2174]
[1777893418582,41.04,79054.01,0.0,0.8648,8e-05,15.2174]
[1777893423779,41.04,79052.72,0.0,0.86469,8e-05,15.22533]
[1777893423820,41.04,79052.72,0.0,0.86469,8e-05,15.22533]
[1777893423830,41.04,79052.72,0.0,0.86469,8e-05,15.22533]
[1777893428937,41.04,79055.57,0.0,0.8649,8e-05,15.21007]
[1777893428989,41.04,79055.57,0.0,0.8649,8e-05,15.21007]
[1777893429084,41.04,79055.57,0.0,0.8649,8e-05,15.21007]
[1777893431639,41.04,79055.16,0.0,0.86487,8e-05,15.21248]
[1777893431686,41.04,79055.16,0.0,0.86487,8e-05,15.21248]
[1777893431678,41.04,79055.05,0.0,0.86486,8e-05,15.21313]
[1777893431830,41.04,79055.05,0.0,0.86486,8e-05,15.21313]
[1777893431930,41.04,79055.05,0.0,0.86486,8e-05,15.21315]
[1777893433056,41.04,79062.1,0.0,0.86539,8e-05,15.17317]
[1777893434063,41.04,79067.7,0.0,0.86582,8e-05,15.14144]
[1777893435070,41.04,79076.09,0.0,0.86645,7e-05,15.09403]
[1777893437084,41.04,79078.2,0.0,0.86661,7e-05,15.0821]
[1777893441245,41.04,79078.23,0.0,0.86661,7e-05,15.08185]
[1777893441292,41.04,79078.23,0.0,0.86661,7e-05,15.08185]
[1777893441329,41.04,79078.23,0.0,0.86661,7e-05,15.08185]
[1777893443246,41.04,79078.33,0.0,0.86662,7e-05,15.08122]
[1777893443300,41.04,79078.33,0.0,0.86662,7e-05,15.08122]
[1777893443329,41.04,79078.33,0.0,0.86662,7e-05,15.08122]
[1777893443348,41.04,79078.04,0.0,0.8666,7e-05,15.08283]
[1777893449066,41.04,79078.26,0.0,0.86662,7e-05,15.08141]
[1777893449079,41.04,79078.26,0.0,0.86662,7e-05,15.08141]
[1777893451224,41.04,79081.51,0.0,0.86686,7e-05,15.06303]
[1777893453197,41.04,79090.3,0.0,0.86754,7e-05,15.00949]
[1777893457225,41.04,79093.18,0.0,0.86775,7e-05,14.99359]
[1777893458171,41.04,79093.18,0.0,0.86775,7e-05,14.99359]
[1777893458221,41.04,79093.18,0.0,0.86775,7e-05,14.99359]
[1777893458326,41.04,79093.18,0.0,0.86775,7e-05,14.99359]
[1777893464650,41.04,79092.52,0.0,0.86769,7e-05,14.99814]
[1777893464698,41.04,79092.52,0.0,0.86769,7e-05,14.99814]
[1777893464837,41.04,79088.06,0.0,0.86736,7e-05,15.02335]
[1777893469581,41.04,79087.46,0.0,0.86731,7e-05,15.02686]
[1777893469633,41.04,79087.46,0.0,0.86731,7e-05,15.02686]
[1777893469682,41.04,79088.3,0.0,0.86738,7e-05,15.02217]
[1777893469832,41.04,79088.3,0.0,0.86738,7e-05,15.02217]
[1777893470304,41.04,79088.3,0.0,0.86738,7e-05,15.02217]
[1777893470328,41.04,79088.3,0.0,0.86738,7e-05,15.02217]
[1777893470349,41.04,79088.3,0.0,0.86738,7e-05,15.02217]
[1777893472407,41.04,79088.49,0.0,0.86739,7e-05,15.02123]
[1777893472577,41.04,79088.49,0.0,0.86739,7e-05,15.02123]
[1777893476854,41.04,79089.53,0.0,0.86746,7e-05,15.01573]
[1777893477079,41.04,79089.53,0.0,0.86746,7e-05,15.01573]
[1777893477366,41.04,79088.13,0.0,0.86736,7e-05,15.02369]
[1777893479071,41.04,79087.94,0.0,0.86734,7e-05,15.02483]
[1777893479138,41.04,79087.94,0.0,0.86734,7e-05,15.02483]
[1777893479328,41.04,79087.94,0.0,0.86734,7e-05,15.02483]
[1777893482621,41.04,79086.63,0.0,0.86724,7e-05,15.03242]
[1777893482628,41.04,79086.63,0.0,0.86724,7e-05,15.03242]
[1777893482677,41.04,79086.44,0.0,0.86723,7e-05,15.03355]
[1777893482837,41.04,79086.44,0.0,0.86723,7e-05,15.03355]
[1777893485531,41.04,79085.8,0.0,0.86718,7e-05,15.03726]
[1777893485578,41.04,79085.8,0.0,0.86718,7e-05,15.03726]
[1777893486047,41.04,79086.89,0.0,0.86726,7e-05,15.03117]
[1777893487734,41.04,79088.95,0.0,0.86741,7e-05,15.01963]
[1777893487809,41.04,79087.24,0.0,0.86728,7e-05,15.02934]
[1777893487832,41.04,79087.24,0.0,0.86728,7e-05,15.02934]
[1777893488443,41.04,79088.25,0.0,0.86736,7e-05,15.02372]
[1777893492965,41.05,79088.06,0.0,0.86734,7e-05,15.02512]
[1777893492990,41.05,79088.06,0.0,0.86734,7e-05,15.02512]
[1777893493076,41.05,79088.06,0.0,0.86734,7e-05,15.02512]
[1777893495659,41.05,79088.16,0.0,0.86734,7e-05,15.02472]
[1777893495664,41.05,79088.16,0.0,0.86734,7e-05,15.02472]
[1777893495685,41.05,79088.2,0.0,0.86735,7e-05,15.02458]
[1777893495832,41.05,79088.2,0.0,0.86735,7e-05,15.02458]
[1777893501534,41.05,79089.12,0.0,0.86741,7e-05,15.01991]
[1777893506571,41.05,79089.67,0.0,0.86744,7e-05,15.01747]
[1777893507416,41.05,79089.67,0.0,0.86744,7e-05,15.01747]
[1777893507465,41.05,79089.67,0.0,0.86744,7e-05,15.01747]
[1777893507580,41.05,79089.67,0.0,0.86744,7e-05,15.01747]
[1777893509018,41.05,79089.73,0.0,0.86744,7e-05,15.01732]
[1777893509942,41.05,79088.7,0.0,0.86736,7e-05,15.02322]
[1777893510028,41.05,79088.7,0.0,0.86736,7e-05,15.02322]
[1777893510080,41.05,79088.7,0.0,0.86736,7e-05,15.02322]
[1777893510599,41.05,79086.8,0.0,0.86722,7e-05,15.034]
[1777893512592,41.05,79087.01,0.0,0.86726,7e-05,15.02888]
[1777893512623,41.05,79087.01,0.0,0.86726,7e-05,15.02888]
[1777893512832,41.05,79088.27,0.0,0.86736,7e-05,15.02185]
[1777893515868,41.05,79092.16,0.0,0.86764,7e-05,15.00022]
[1777893515915,41.05,79092.16,0.0,0.86764,7e-05,15.00022]
[1777893516080,41.05,79092.16,0.0,0.86764,7e-05,15.00022]
[1777893516641,41.05,79091.34,0.0,0.86758,7e-05,15.00495]
[1777893519419,41.05,79092.02,0.0,0.86763,7e-05,15.00133]
[1777893519471,41.05,79092.02,0.0,0.86763,7e-05,15.00133]
[1777893519577,41.05,79092.02,0.0,0.86763,7e-05,15.00133]
[1777893524697,41.05,79091.85,0.0,0.86761,7e-05,15.00298]
[1777893524911,41.05,79091.85,0.0,0.86761,7e-05,15.00298]
[1777893525026,41.05,79091.85,0.0,0.86761,7e-05,15.00298]
[1777893525082,41.05,79091.85,0.0,0.86761,7e-05,15.00298]
[1777893525704,41.05,79091.67,0.0,0.86759,7e-05,15.0041]
[1777893528463,41.05,79091.83,0.0,0.8676,7e-05,15.00341]
[1777893528510,41.05,79091.83,0.0,0.8676,7e-05,15.00341]
[1777893528575,41.05,79091.83,0.0,0.8676,7e-05,15.00341]
[1777893533453,41.05,79090.19,0.0,0.86747,7e-05,15.01316]
[1777893533505,41.05,79090.19,0.0,0.86747,7e-05,15.01316]
[1777893533576,41.05,79090.19,0.0,0.86747,7e-05,15.01316]
[1777893535431,41.06,79093.68,0.0,0.86773,7e-05,14.9937]
[1777893535476,41.06,79093.68,0.0,0.86773,7e-05,14.9937]
[1777893535581,41.06,79093.68,0.0,0.86773,7e-05,14.9937]
[1777893535774,41.06,79093.08,0.0,0.86769,7e-05,14.99717]
[1777893537247,41.06,79093.66,0.0,0.86773,7e-05,14.99402]
[1777893537299,41.06,79093.66,0.0,0.86773,7e-05,14.99402]
[1777893537333,41.06,79093.66,0.0,0.86773,7e-05,14.99402]
[1777893538482,41.06,79093.07,0.0,0.86768,7e-05,14.99745]
[1777893542916,41.06,79089.19,0.0,0.86739,7e-05,15.01979]
[1777893542959,41.06,79089.19,0.0,0.86739,7e-05,15.01979]
[1777893543083,41.06,79089.19,0.0,0.86739,7e-05,15.01979]
[1777893543832,41.06,79089.65,0.0,0.86742,7e-05,15.01728]
[1777893548868,41.06,79090.21,0.0,0.86745,7e-05,15.01462]
[1777893552835,41.06,79091.13,0.0,0.86752,7e-05,15.00963]
[1777893553878,41.06,79091.42,0.0,0.86754,7e-05,15.00821]
[1777893553925,41.06,79091.42,0.0,0.86754,7e-05,15.00821]
[1777893554082,41.06,79091.42,0.0,0.86754,7e-05,15.00821]
[1777893554093,41.06,79090.9,0.0,0.8675,7e-05,15.01124]
[1777893560759,41.06,79092.31,0.0,0.8676,7e-05,15.0038]
[1777893560811,41.06,79092.31,0.0,0.8676,7e-05,15.0038]
[1777893560828,41.06,79092.31,0.0,0.8676,7e-05,15.0038]
[1777893560814,41.06,79091.57,0.0,0.86755,7e-05,15.00783]
[1777893561980,41.06,79091.54,0.0,0.86754,7e-05,15.00786]
[1777893562025,41.06,79091.54,0.0,0.86754,7e-05,15.00786]
[1777893562080,41.06,79091.54,0.0,0.86754,7e-05,15.00786]
[1777893563991,41.06,79091.43,0.0,0.86754,7e-05,15.0082]
[1777893564083,41.06,79091.43,0.0,0.86754,7e-05,15.0082]
[1777893568998,41.06,79091.52,0.0,0.86755,7e-05,15.00728]
[1777893569074,41.06,79091.52,0.0,0.86755,7e-05,15.00728]
[1777893569099,41.06,79091.83,0.0,0.86758,7e-05,15.00511]
[1777893573823,41.06,79092.29,0.0,0.86765,7e-05,14.9981]
[1777893573840,41.06,79092.29,0.0,0.86765,7e-05,14.9981]
[1777893574078,41.06,79092.31,0.0,0.86765,7e-05,14.99785]
[1777893574119,41.06,79088.14,0.0,0.86734,7e-05,15.0212]
[1777893575399,41.06,79088.14,0.0,0.86734,7e-05,15.0212]
[1777893575456,41.06,79088.14,0.0,0.86734,7e-05,15.0212]
[1777893575578,41.06,79088.14,0.0,0.86734,7e-05,15.0212]
[1777893575627,41.06,79082.7,0.0,0.86694,7e-05,15.05166]
[1777893580086,41.05,79087.15,0.0,0.86728,7e-05,15.02554]
[1777893581443,41.05,79087.15,0.0,0.86728,7e-05,15.02554]
[1777893581505,41.05,79087.15,0.0,0.86728,7e-05,15.02554]
[1777893581576,41.05,79087.15,0.0,0.86728,7e-05,15.02554]
[1777893581673,41.05,79088.9,0.0,0.86742,7e-05,15.01551]
[1777893582253,41.05,79088.9,0.0,0.86742,7e-05,15.01551]
[1777893582305,41.05,79088.9,0.0,0.86742,7e-05,15.01551]
[1777893582326,41.05,79088.9,0.0,0.86742,7e-05,15.01551]
[1777893587783,41.05,79088.42,0.0,0.86739,7e-05,15.01741]
[1777893587835,41.05,79088.42,0.0,0.86739,7e-05,15.01741]
[1777893588142,41.05,79087.51,0.0,0.86733,7e-05,15.02197]
[1777893589384,41.05,79087.51,0.0,0.86733,7e-05,15.02197]
[1777893589578,41.05,79087.51,0.0,0.86733,7e-05,15.02197]
[1777893589606,41.05,79087.51,0.0,0.86733,7e-05,15.02197]
[1777893595191,41.04,79088.54,0.0,0.86744,7e-05,15.0134]
[1777893599446,41.04,79088.04,0.0,0.86742,7e-05,15.01506]
[1777893599573,41.04,79088.04,0.0,0.86742,7e-05,15.01506]
[1777893600879,41.04,79087.18,0.0,0.86736,7e-05,15.01952]
[1777893600925,41.04,79086.63,0.0,0.86733,7e-05,15.02222]
[1777893601084,41.04,79086.63,0.0,0.86733,7e-05,15.02222]
[1777893601234,41.04,79086.99,0.0,0.86736,7e-05,15.0198]
[1777893605935,41.03,79090.57,0.0,0.86764,7e-05,14.99809]
[1777893605993,41.03,79090.57,0.0,0.86764,7e-05,14.99809]
[1777893606077,41.03,79090.57,0.0,0.86764,7e-05,14.99809]
[1777893606809,41.03,79090.57,0.0,0.86764,7e-05,14.99809]
[1777893606825,41.03,79090.57,0.0,0.86764,7e-05,14.99809]
[1777893607531,41.03,79090.96,0.0,0.86768,7e-05,14.99554]
[1777893607578,41.03,79090.96,0.0,0.86768,7e-05,14.99554]
[1777893607624,41.03,79091.08,0.0,0.86769,7e-05,14.99451]
[1777893611648,41.03,79091.41,0.0,0.86773,7e-05,14.99159]
[1777893613597,41.03,79091.51,0.0,0.86775,7e-05,14.99033]
[1777893613645,41.03,79091.51,0.0,0.86775,7e-05,14.99033]
[1777893613832,41.03,79091.51,0.0,0.86775,7e-05,14.99033]
[1777893613699,41.03,79091.36,0.0,0.86774,7e-05,14.99083]
[1777893614770,41.03,79091.36,0.0,0.86774,7e-05,14.99083]
[1777893614822,41.03,79091.36,0.0,0.86774,7e-05,14.99083]
[1777893614872,41.03,79091.29,0.0,0.86774,7e-05,14.99088]
[1777893615077,41.03,79091.29,0.0,0.86774,7e-05,14.99088]
[1777893617346,41.03,79095.14,0.0,0.86804,7e-05,14.96818]
[1777893619000,41.02,79098.24,0.0,0.86827,7e-05,14.95041]
[1777893619051,41.02,79098.24,0.0,0.86827,7e-05,14.95041]
[1777893619077,41.02,79098.24,0.0,0.86827,7e-05,14.95041]
[1777893619359,41.02,79098.67,0.0,0.86831,7e-05,14.94771]
[1777893621565,41.02,79099.85,0.0,0.8684,7e-05,14.94079]
[1777893621577,41.02,79099.85,0.0,0.8684,7e-05,14.94079]
[1777893621617,41.02,79099.85,0.0,0.8684,7e-05,14.94079]
[1777893621790,41.02,79099.85,0.0,0.8684,7e-05,14.94079]
[1777893621870,41.02,79099.85,0.0,0.8684,7e-05,14.94079]
[1777893623274,41.02,79098.92,0.0,0.86837,7e-05,14.94307]
[1777893623325,41.02,79098.92,0.0,0.86837,7e-05,14.94307]
[1777893623326,41.02,79098.92,0.0,0.86837,7e-05,14.94307]
[1777893623388,41.02,79100.49,0.0,0.86849,7e-05,14.93395]
[1777893626653,41.01,79097.99,0.0,0.86831,7e-05,14.94751]
[1777893626699,41.01,79097.99,0.0,0.86831,7e-05,14.94751]
[1777893626827,41.01,79097.99,0.0,0.86831,7e-05,14.94751]
[1777893626896,41.01,79087.56,0.0,0.86753,7e-05,15.0062]
[1777893627898,41.01,79087.56,0.0,0.86753,7e-05,15.0062]
[1777893627903,41.01,79087.56,0.0,0.86753,7e-05,15.0062]
[1777893627415,41.01,79086.79,0.0,0.86748,7e-05,15.01039]
[1777893628083,41.01,79086.79,0.0,0.86748,7e-05,15.01039]
[1777893633457,41.01,79087.08,0.0,0.86754,7e-05,15.00378]
[1777893637369,41.01,79088.55,0.0,0.86766,7e-05,14.99503]
[1777893637400,41.01,79088.55,0.0,0.86766,7e-05,14.99503]
[1777893637574,41.01,79088.55,0.0,0.86766,7e-05,14.99503]
[1777893637636,41.01,79093.6,0.0,0.86803,7e-05,14.96644]
[1777893639857,41.01,79094.4,0.0,0.8681,7e-05,14.96162]
[1777893639930,41.01,79094.4,0.0,0.8681,7e-05,14.96162]
[1777893640085,41.01,79094.78,0.0,0.86813,7e-05,14.95916]
[1777893641514,41.01,79098.26,0.0,0.8684,7e-05,14.93895]
[1777893642521,41.01,79101.4,0.0,0.86863,7e-05,14.92099]
[1777893646550,41.0,79107.3,0.0,0.86908,7e-05,14.88678]
[1777893646977,41.0,79107.3,0.0,0.86908,7e-05,14.88678]
[1777893647105,41.0,79107.3,0.0,0.86908,7e-05,14.88678]
[1777893647114,41.0,79107.3,0.0,0.86908,7e-05,14.88678]
[1777893647557,41.0,79111.13,0.0,0.86939,7e-05,14.86311]
[1777893652593,41.0,79111.88,0.0,0.86946,7e-05,14.85806]
[1777893653325,41.0,79111.88,0.0,0.86946,7e-05,14.85806]
[1777893653372,41.0,79111.88,0.0,0.86946,7e-05,14.85806]
[1777893653581,41.0,79111.88,0.0,0.86946,7e-05,14.85806]
[1777893658636,41.0,79114.45,0.0,0.86966,7e-05,14.84261]
[1777893663671,40.99,79113.78,0.0,0.86962,7e-05,14.84563]
[1777893666138,40.99,79116.48,0.0,0.86982,7e-05,14.83014]
[1777893666188,40.99,79116.48,0.0,0.86982,7e-05,14.83014]
[1777893666333,40.99,79116.48,0.0,0.86982,7e-05,14.83014]
[1777893671727,40.99,79117.16,0.0,0.86988,7e-05,14.8256]
[1777893675755,40.99,79111.82,0.0,0.86949,7e-05,14.85521]
[1777893677769,40.99,79091.82,0.0,0.86801,7e-05,14.96754]
[1777893678776,40.99,79074.53,0.0,0.86672,8e-05,15.06496]
[1777893679783,40.99,79071.44,0.0,0.86649,8e-05,15.08216]
[1777893680789,40.99,79067.08,0.0,0.86617,8e-05,15.10651]
[1777893683757,40.99,79067.17,0.0,0.86618,8e-05,15.10542]
[1777893683829,40.99,79067.17,0.0,0.86618,8e-05,15.10542]
[1777893689853,40.98,79069.05,0.0,0.86634,8e-05,15.09351]
[1777893694887,40.98,79069.32,0.0,0.86639,8e-05,15.08776]
[1777893698970,40.98,79069.1,0.0,0.86638,8e-05,15.08887]
[1777893700930,40.98,79073.79,0.0,0.86673,8e-05,15.06227]
[1777893703602,40.98,79072.3,0.0,0.86662,8e-05,15.07065]
[1777893703651,40.98,79072.3,0.0,0.86662,8e-05,15.07065]
[1777893703838,40.98,79072.3,0.0,0.86662,8e-05,15.07065]
[1777893704957,40.98,79064.52,0.0,0.86604,8e-05,15.11454]
[1777893707979,40.98,79062.8,0.0,0.86591,8e-05,15.12401]
[1777893708727,40.98,79062.8,0.0,0.86591,8e-05,15.12401]
[1777893708770,40.98,79062.8,0.0,0.86591,8e-05,15.12401]
[1777893708830,40.98,79062.8,0.0,0.86591,8e-05,15.12401]
[1777893712020,40.98,79067.86,0.0,0.8663,8e-05,15.09506]
[1777893714876,40.98,79069.86,0.0,0.86645,8e-05,15.08369]
[1777893714943,40.98,79069.86,0.0,0.86645,8e-05,15.08369]
[1777893715077,40.98,79069.93,0.0,0.86645,8e-05,15.08318]
[1777893722083,40.98,79069.79,0.0,0.86647,8e-05,15.08158]
[1777893723090,40.98,79066.05,0.0,0.8662,8e-05,15.10243]
[1777893724100,40.98,79066.05,0.0,0.8662,8e-05,15.10243]
[1777893724177,40.98,79066.05,0.0,0.8662,8e-05,15.10243]
[1777893724335,40.98,79066.05,0.0,0.8662,8e-05,15.10243]
[1777893730139,40.97,79066.71,0.0,0.86627,8e-05,15.09715]
[1777893733160,40.97,79063.71,0.0,0.86604,8e-05,15.11393]
[1777893734166,40.97,79067.43,0.0,0.86632,8e-05,15.09285]
[1777893735476,40.97,79067.43,0.0,0.86632,8e-05,15.09285]
[1777893735526,40.97,79067.43,0.0,0.86632,8e-05,15.09285]
[1777893735580,40.97,79067.43,0.0,0.86632,8e-05,15.09285]
[1777893740701,40.97,79070.21,0.0,0.86654,8e-05,15.07692]
[1777893740723,40.97,79070.21,0.0,0.86654,8e-05,15.07692]
[1777893740831,40.97,79070.21,0.0,0.86654,8e-05,15.07692]
[1777893740887,40.97,79075.55,0.0,0.86694,7e-05,15.04675]
[1777893746260,40.97,79072.29,0.0,0.86669,8e-05,15.06534]
[1777893747524,40.97,79072.29,0.0,0.86669,8e-05,15.06534]
[1777893747563,40.97,79072.29,0.0,0.86669,8e-05,15.06534]
[1777893747582,40.97,79072.29,0.0,0.86669,8e-05,15.06534]
[1777893747664,40.97,79068.12,0.0,0.86638,8e-05,15.08889]
[1777893748322,40.97,79068.12,0.0,0.86638,8e-05,15.08889]
[1777893748582,40.97,79068.12,0.0,0.86638,8e-05,15.08889]
[1777893748650,40.97,79062.24,0.0,0.86593,8e-05,15.12206]
[1777893752302,40.97,79058.55,0.0,0.86569,8e-05,15.13853]
[1777893753389,40.97,79058.55,0.0,0.86569,8e-05,15.13853]
[1777893753438,40.97,79058.55,0.0,0.86569,8e-05,15.13853]
[1777893753580,40.97,79058.55,0.0,0.86569,8e-05,15.13853]
[1777893759351,40.97,79057.85,0.0,0.86565,8e-05,15.14162]
[1777893761363,40.97,79060.53,0.0,0.86585,8e-05,15.12636]
[1777893761403,40.97,79060.53,0.0,0.86585,8e-05,15.12636]
[1777893761576,40.97,79060.53,0.0,0.86585,8e-05,15.12636]
[1777893765480,40.97,79059.08,0.0,0.86575,8e-05,15.13418]
[1777893765532,40.97,79059.08,0.0,0.86575,8e-05,15.13418]
[1777893765578,40.97,79059.08,0.0,0.86575,8e-05,15.13418]
[1777893767407,40.97,79045.52,0.0,0.86473,8e-05,15.21044]
[1777893768827,40.97,79045.52,0.0,0.86473,8e-05,15.21044]
[1777893768922,40.97,79045.52,0.0,0.86473,8e-05,15.21044]
[1777893769024,40.97,79037.76,0.0,0.86414,8e-05,15.25412]
[1777893769579,40.97,79037.76,0.0,0.86414,8e-05,15.25412]
[1777893769728,40.97,79037.76,0.0,0.86414,8e-05,15.25412]
[1777893769780,40.97,79037.76,0.0,0.86414,8e-05,15.25412]
[1777893769829,40.97,79037.76,0.0,0.86414,8e-05,15.25412]
[1777893769829,40.97,79034.34,0.0,0.86388,8e-05,15.27319]
[1777893772441,40.96,79030.86,0.0,0.86363,8e-05,15.29199]
[1777893773449,40.96,79027.93,0.0,0.86341,8e-05,15.30826]
[1777893778485,40.96,79021.66,0.0,0.86295,8e-05,15.34209]
[1777893779490,40.96,79009.13,0.0,0.86199,8e-05,15.41292]
[1777893780498,40.96,79005.17,0.0,0.86169,8e-05,15.4351]
[1777893781505,40.96,79008.41,0.0,0.86194,8e-05,15.41645]
[1777893785533,40.95,79000.64,0.0,0.86136,8e-05,15.45946]
[1777893786540,40.95,78991.97,0.0,0.86069,8e-05,15.50852]
[1777893787175,40.95,78991.97,0.0,0.86069,8e-05,15.50852]
[1777893787546,40.95,78988.51,0.0,0.86042,8e-05,15.52797]
[1777893792823,40.95,78990.65,0.0,0.8606,8e-05,15.51501]
[1777893792877,40.95,78990.65,0.0,0.8606,8e-05,15.51501]
[1777893793076,40.95,78990.65,0.0,0.8606,8e-05,15.51501]
[1777893794595,40.95,78987.35,0.0,0.86035,8e-05,15.53319]
[1777893800025,40.95,78988.38,0.0,0.86044,8e-05,15.52651]
[1777893800078,40.95,78988.38,0.0,0.86044,8e-05,15.52651]
[1777893799631,40.95,78992.27,0.0,0.86075,8e-05,15.50424]
[1777893803659,40.95,78987.16,0.0,0.86036,8e-05,15.53255]
[1777893805100,40.95,78987.16,0.0,0.86036,8e-05,15.53255]
[1777893805111,40.95,78978.16,0.0,0.85966,8e-05,15.58342]
[1777893805673,40.95,78974.41,0.0,0.85937,8e-05,15.60444]
[1777893808694,40.94,78965.57,0.0,0.85869,8e-05,15.65373]
[1777893810708,40.94,78960.75,0.0,0.85833,8e-05,15.68037]
[1777893811367,40.94,78960.75,0.0,0.85833,8e-05,15.68037]
[1777893811383,40.94,78960.75,0.0,0.85833,8e-05,15.68037]
[1777893811826,40.94,78960.75,0.0,0.85833,8e-05,15.68037]
[1777893813738,40.94,78956.34,0.0,0.85802,8e-05,15.70018]
[1777893814744,40.94,78959.59,0.0,0.85829,8e-05,15.68128]
[1777893815164,40.94,78959.59,0.0,0.85829,8e-05,15.68128]
[1777893815213,40.94,78959.59,0.0,0.85829,8e-05,15.68128]
[1777893815752,40.94,78962.06,0.0,0.85848,8e-05,15.66706]
[1777893818832,40.94,78960.11,0.0,0.85834,8e-05,15.67735]
[1777893824817,40.93,78959.55,0.0,0.85833,8e-05,15.67774]
[1777893826831,40.93,78956.4,0.0,0.8581,8e-05,15.69484]
[1777893831838,40.92,78955.19,0.0,0.85802,8e-05,15.69999]
[1777893837911,40.92,78961.05,0.0,0.85852,8e-05,15.6637]
[1777893839926,40.91,78966.68,0.0,0.85897,8e-05,15.63096]
[1777893844961,40.91,78966.19,0.0,0.85896,8e-05,15.6321]
[1777893847982,40.91,78963.14,0.0,0.85873,8e-05,15.64843]
[1777893853017,40.9,78960.77,0.0,0.85857,8e-05,15.66008]
[1777893857044,40.9,78964.37,0.0,0.85887,8e-05,15.63813]
[1777893861073,40.9,78970.34,0.0,0.85936,8e-05,15.60285]
[1777893863087,40.9,78976.75,0.0,0.85987,8e-05,15.5658]
[1777893867280,40.89,78976.8,0.0,0.85988,8e-05,15.56458]
[1777893873162,40.89,78979.28,0.0,0.86011,8e-05,15.5459]
[1777893878196,40.89,78979.2,0.0,0.86012,8e-05,15.54541]
[1777893881220,40.89,78965.08,0.0,0.85902,8e-05,15.62535]
[1777893882227,40.89,78960.98,0.0,0.8587,8e-05,15.64847]
[1777893883234,40.89,78956.0,0.0,0.85831,8e-05,15.67651]
[1777893885248,40.89,78954.97,0.0,0.85825,8e-05,15.6813]
[1777893890283,40.88,78952.15,0.0,0.85805,8e-05,15.69542]
[1777893896104,40.88,78953.56,0.0,0.85818,8e-05,15.68585]
[1777893901360,40.87,78951.95,0.0,0.85809,8e-05,15.6923]
[1777893906410,40.87,78948.09,0.0,0.85781,8e-05,15.71236]
[1777893907821,40.87,78930.28,0.0,0.85641,8e-05,15.81381]
[1777893908422,40.87,78927.54,0.0,0.85619,8e-05,15.8293]
[1777893913457,40.86,78934.85,0.0,0.85678,8e-05,15.78695]
[1777893914463,40.86,78938.08,0.0,0.85704,8e-05,15.76846]
[1777893917486,40.86,78929.84,0.0,0.85639,8e-05,15.81524]
[1777893918493,40.86,78928.16,0.0,0.85625,8e-05,15.82468]
[1777893920507,40.86,78923.61,0.0,0.8559,8e-05,15.8503]
[1777893925542,40.86,78928.24,0.0,0.85628,8e-05,15.82303]
[1777893927284,40.86,78928.94,0.0,0.85633,8e-05,15.8189]
[1777893929569,40.86,78939.35,0.0,0.85717,8e-05,15.75897]
[1777893931584,40.86,78941.6,0.0,0.85738,8e-05,15.74159]
[1777893936619,40.86,78943.57,0.0,0.85755,8e-05,15.72909]
[1777893939148,40.85,78944.75,0.0,0.85765,8e-05,15.72212]
[1777893939157,40.85,78949.21,0.0,0.85801,8e-05,15.69629]
[1777893939987,40.85,78952.8,0.0,0.85829,8e-05,15.67543]
[1777893942661,40.85,78955.76,0.0,0.85854,8e-05,15.65748]
[1777893948703,40.85,78956.69,0.0,0.85864,8e-05,15.65023]
[1777893950717,40.84,78967.64,0.0,0.85951,8e-05,15.5873]
[1777893951724,40.84,78968.23,0.0,0.85956,8e-05,15.58373]
[1777893956759,40.84,78967.39,0.0,0.8595,8e-05,15.58748]
[1777893961794,40.84,78968.2,0.0,0.85958,8e-05,15.58192]
[1777893966829,40.84,78968.3,0.0,0.8596,8e-05,15.58047]
[1777893971864,40.83,78968.28,0.0,0.85961,8e-05,15.57974]
[1777893973306,40.83,78968.02,0.0,0.85959,8e-05,15.58106]
[1777893979921,40.83,78966.65,0.0,0.8595,8e-05,15.58772]
[1777893984955,40.83,78967.46,0.0,0.85957,8e-05,15.58235]
[1777893988983,40.83,78961.73,0.0,0.85913,8e-05,15.61438]
[1777893992004,40.83,78959.0,0.0,0.85895,8e-05,15.62533]
[1777893993011,40.83,78952.7,0.0,0.85846,8e-05,15.66122]
[1777893995649,40.83,78952.34,0.0,0.85843,8e-05,15.66317]
[1777893998050,40.83,78933.76,0.0,0.85697,8e-05,15.76883]
[1777893999055,40.83,78922.35,0.0,0.85607,8e-05,15.83367]
[1777894000065,40.83,78924.15,0.0,0.85621,8e-05,15.82309]
[1777894002079,40.82,78920.82,0.0,0.85596,8e-05,15.84149]
[1777894007114,40.82,78922.38,0.0,0.8561,8e-05,15.83086]
[1777894009128,40.82,78919.21,0.0,0.85586,8e-05,15.84826]
[1777894010097,40.82,78919.21,0.0,0.85586,8e-05,15.84826]
[1777894013075,40.82,78920.97,0.0,0.85601,8e-05,15.83711]
[1777894013226,40.82,78920.97,0.0,0.85601,8e-05,15.83711]
[1777894013310,40.82,78920.97,0.0,0.85601,8e-05,15.83711]
[1777894013156,40.81,78920.67,0.0,0.856,8e-05,15.83847]
[1777894018191,40.81,78922.69,0.0,0.85618,8e-05,15.82514]
[1777894022219,40.81,78919.22,0.0,0.85592,8e-05,15.84348]
[1777894023226,40.81,78910.33,0.0,0.85522,8e-05,15.89383]
[1777894024233,40.8,78913.45,0.0,0.85548,8e-05,15.87556]
[1777894025240,40.8,78917.45,0.0,0.8558,8e-05,15.85227]
[1777894030275,40.8,78918.55,0.0,0.85592,8e-05,15.84399]
[1777894035311,40.79,78920.57,0.0,0.8561,8e-05,15.83051]
[1777894040346,40.79,78919.28,0.0,0.85603,8e-05,15.83595]
[1777894045382,40.79,78918.19,0.0,0.85597,8e-05,15.84018]
[1777894050418,40.78,78921.56,0.0,0.85626,8e-05,15.81893]
[1777894052432,40.78,78925.29,0.0,0.8566,8e-05,15.79284]
[1777894053439,40.78,78928.93,0.0,0.8569,8e-05,15.77137]
[1777894054446,40.78,78933.23,0.0,0.85724,8e-05,15.74683]
[1777894055453,40.78,78936.8,0.0,0.85753,8e-05,15.72586]
[1777894060488,40.77,78938.77,0.0,0.8577,8e-05,15.71343]
[1777894065523,40.77,78938.97,0.0,0.85773,8e-05,15.71108]
[1777894070559,40.77,78938.99,0.0,0.85775,8e-05,15.70967]
[1777894074584,40.77,78940.59,0.0,0.85789,8e-05,15.69977]
[1777894074586,40.76,78940.08,0.0,0.85785,8e-05,15.70243]
[1777894079622,40.76,78939.57,0.0,0.85783,8e-05,15.70408]
[1777894084657,40.76,78940.39,0.0,0.85791,8e-05,15.69812]
[1777894090699,40.76,78939.35,0.0,0.85785,8e-05,15.70253]
[1777894095734,40.75,78939.38,0.0,0.85787,8e-05,15.70107]
[1777894100768,40.75,78939.27,0.0,0.85787,8e-05,15.70041]
[1777894102784,40.75,78931.0,0.0,0.85723,8e-05,15.74716]
[1777894103790,40.75,78926.39,0.0,0.85686,8e-05,15.77321]
[1777894108825,40.74,78927.77,0.0,0.85699,8e-05,15.76377]
[1777894111378,40.74,78927.81,0.0,0.857,8e-05,15.76324]
[1777894112853,40.74,78931.99,0.0,0.85737,8e-05,15.73448]
[1777894115874,40.74,78928.75,0.0,0.85713,8e-05,15.75221]
[1777894120909,40.74,78930.26,0.0,0.85726,8e-05,15.74228]
[1777894123930,40.73,78934.23,0.0,0.85759,8e-05,15.7189]
[1777894128965,40.73,78934.18,0.0,0.8576,8e-05,15.71815]
[1777894134000,40.73,78938.1,0.0,0.85792,8e-05,15.69474]
[1777894139040,40.73,78937.93,0.0,0.85792,8e-05,15.6948]
[1777894141611,40.73,78938.46,0.0,0.85797,8e-05,15.6914]
[1777894147092,40.72,78940.05,0.0,0.85811,8e-05,15.68123]
[1777894152127,40.72,78939.82,0.0,0.8581,8e-05,15.68163]
[1777894158169,40.72,78940.01,0.0,0.85813,8e-05,15.67945]
[1777894163203,40.72,78939.98,0.0,0.85814,8e-05,15.67869]
[1777894168242,40.71,78940.19,0.0,0.85817,8e-05,15.67655]
[1777894173277,40.71,78939.98,0.0,0.85819,8e-05,15.67277]
[1777894178312,40.71,78940.28,0.0,0.85823,8e-05,15.67011]
[1777894181332,40.71,78944.67,0.0,0.85858,8e-05,15.64446]
[1777894186370,40.71,78945.87,0.0,0.85869,8e-05,15.63689]
[1777894191405,40.71,78944.04,0.0,0.85855,8e-05,15.64663]
[1777894196440,40.7,78945.27,0.0,0.85866,8e-05,15.63873]
[1777894201474,40.7,78936.24,0.0,0.85796,8e-05,15.68944]
[1777894202482,40.7,78929.14,0.0,0.8574,8e-05,15.72989]
[1777894204497,40.7,78925.02,0.0,0.85708,8e-05,15.75296]
[1777894205504,40.7,78921.23,0.0,0.85678,8e-05,15.77436]
[1777894210539,40.7,78920.66,0.0,0.85676,8e-05,15.77605]
[1777894211409,40.7,78920.66,0.0,0.85676,8e-05,15.77605]
[1777894216580,40.69,78921.82,0.0,0.85688,8e-05,15.76754]
[1777894220620,40.69,78901.02,0.0,0.85523,8e-05,15.88539]
[1777894221626,40.69,78901.14,0.0,0.85525,8e-05,15.88394]
[1777894223683,40.69,78900.94,0.0,0.85524,8e-05,15.88463]
[1777894223695,40.68,78900.88,0.0,0.85524,8e-05,15.88452]
[1777894229682,40.68,78902.26,0.0,0.85539,8e-05,15.87399]
[1777894230689,40.68,78905.32,0.0,0.85564,8e-05,15.85605]
[1777894233710,40.67,78909.19,0.0,0.85599,8e-05,15.82875]
[1777894238745,40.67,78910.45,0.0,0.85612,8e-05,15.81978]
[1777894243780,40.67,78905.39,0.0,0.85573,8e-05,15.8472]
[1777894246801,40.66,78908.66,0.0,0.85601,8e-05,15.82745]
[1777894248814,40.66,78902.7,0.0,0.85554,8e-05,15.86091]
[1777894253849,40.66,78902.19,0.0,0.85552,8e-05,15.86199]
[1777894258885,40.65,78904.89,0.0,0.85576,8e-05,15.84474]
[1777894263920,40.65,78901.9,0.0,0.85555,8e-05,15.86021]
[1777894267948,40.65,78904.74,0.0,0.85579,8e-05,15.84253]
[1777894268955,40.65,78900.29,0.0,0.85544,8e-05,15.8677]
[1777894270969,40.64,78897.33,0.0,0.85521,8e-05,15.88391]
[1777894276004,40.64,78899.6,0.0,0.85542,8e-05,15.86894]
[1777894281039,40.64,78899.86,0.0,0.85547,8e-05,15.86559]
[1777894286073,40.63,78900.43,0.0,0.85554,8e-05,15.86048]
[1777894290101,40.63,78903.31,0.0,0.85579,8e-05,15.84259]
[1777894295137,40.62,78902.76,0.0,0.8558,8e-05,15.84011]
[1777894300173,40.62,78903.33,0.0,0.85586,8e-05,15.83527]
[1777894305207,40.62,78903.24,0.0,0.85588,8e-05,15.83428]
[1777894310242,40.61,78903.72,0.0,0.85593,8e-05,15.83006]
[1777894312686,40.61,78901.77,0.0,0.85578,8e-05,15.84095]
[1777894313311,40.61,78901.45,0.0,0.85576,8e-05,15.84248]
[1777894313385,40.61,78888.11,0.0,0.85469,8e-05,15.9187]
[1777894314292,40.61,78888.47,0.0,0.85473,8e-05,15.91623]
[1777894316435,40.61,78889.55,0.0,0.85482,8e-05,15.90964]
[1777894318115,40.61,78890.26,0.0,0.85489,8e-05,15.90478]
[1777894318320,40.61,78880.19,0.0,0.85408,8e-05,15.96219]
[1777894319327,40.61,78879.45,0.0,0.85402,8e-05,15.96619]
[1777894321341,40.61,78886.39,0.0,0.85459,8e-05,15.92587]
[1777894322044,40.61,78886.39,0.0,0.85459,8e-05,15.92587]
[1777894324082,40.6,78887.62,0.0,0.85469,8e-05,15.91845]
[1777894324164,40.6,78887.62,0.0,0.85469,8e-05,15.91845]
[1777894324329,40.6,78887.62,0.0,0.85469,8e-05,15.91845]
[1777894329400,40.6,78887.35,0.0,0.8547,8e-05,15.91828]
[1777894330827,40.6,78887.77,0.0,0.85473,8e-05,15.91548]
[1777894331416,40.6,78893.2,0.0,0.85518,8e-05,15.88394]
[1777894332087,40.6,78893.2,0.0,0.85518,8e-05,15.88394]
[1777894332423,40.6,78891.64,0.0,0.85506,8e-05,15.89255]
[1777894334638,40.6,78892.01,0.0,0.85509,8e-05,15.89007]
[1777894334675,40.6,78892.01,0.0,0.85509,8e-05,15.89007]
[1777894334839,40.6,78892.97,0.0,0.85517,8e-05,15.88421]
[1777894340479,40.59,78891.17,0.0,0.85506,8e-05,15.8924]
[1777894343106,40.59,78891.08,0.0,0.85505,8e-05,15.89256]
[1777894343157,40.59,78891.08,0.0,0.85505,8e-05,15.89256]
[1777894343327,40.59,78891.08,0.0,0.85505,8e-05,15.89256]
[1777894344507,40.59,78886.37,0.0,0.85469,8e-05,15.91853]
[1777894345515,40.59,78881.07,0.0,0.85427,8e-05,15.94857]
[1777894347868,40.59,78879.47,0.0,0.85415,8e-05,15.95711]
[1777894347920,40.59,78879.47,0.0,0.85415,8e-05,15.95711]
[1777894348838,40.58,78879.74,0.0,0.85417,8e-05,15.95534]
[1777894355585,40.58,78879.64,0.0,0.85421,8e-05,15.95039]
[1777894357598,40.58,78883.12,0.0,0.8545,8e-05,15.92999]
[1777894358064,40.58,78883.12,0.0,0.8545,8e-05,15.92999]
[1777894358079,40.58,78883.12,0.0,0.8545,8e-05,15.92999]
[1777894358108,40.58,78883.12,0.0,0.8545,8e-05,15.92999]
[1777894363641,40.58,78883.4,0.0,0.85454,8e-05,15.92732]
[1777894365395,40.58,78883.43,0.0,0.85454,8e-05,15.92698]
[1777894365580,40.58,78883.43,0.0,0.85454,8e-05,15.92698]
[1777894370692,40.57,78882.16,0.0,0.85445,8e-05,15.93324]
[1777894375727,40.57,78883.06,0.0,0.85454,8e-05,15.92718]
[1777894379752,40.57,78882.11,0.0,0.85447,8e-05,15.93212]
[1777894379804,40.57,78882.11,0.0,0.85447,8e-05,15.93212]
[1777894379827,40.57,78882.11,0.0,0.85447,8e-05,15.93212]
[1777894381769,40.57,78885.39,0.0,0.85474,8e-05,15.91275]
[1777894386804,40.57,78885.64,0.0,0.85477,8e-05,15.91042]
[1777894390977,40.57,78886.45,0.0,0.85484,8e-05,15.90534]
[1777894391007,40.57,78886.45,0.0,0.85484,8e-05,15.90534]
[1777894391080,40.57,78886.45,0.0,0.85484,8e-05,15.90534]
[1777894396875,40.56,78885.9,0.0,0.85482,8e-05,15.9071]
[1777894401255,40.56,78883.14,0.0,0.8546,8e-05,15.92251]
[1777894401330,40.56,78883.14,0.0,0.8546,8e-05,15.92251]
[1777894401345,40.56,78883.14,0.0,0.8546,8e-05,15.92251]
[1777894405700,40.56,78882.73,0.0,0.85458,8e-05,15.92419]
[1777894405840,40.56,78882.65,0.0,0.85457,8e-05,15.92449]
[1777894411980,40.56,78882.82,0.0,0.85463,8e-05,15.9183]
[1777894415068,40.56,78882.87,0.0,0.85464,8e-05,15.91768]
[1777894415085,40.56,78882.87,0.0,0.85464,8e-05,15.91768]
[1777894415118,40.56,78882.87,0.0,0.85464,8e-05,15.91768]
[1777894421043,40.55,78884.21,0.0,0.85476,8e-05,15.90885]
[1777894423326,40.55,78884.44,0.0,0.85478,8e-05,15.90738]
[1777894423579,40.55,78884.44,0.0,0.85478,8e-05,15.90738]
[1777894429300,40.55,78882.08,0.0,0.8546,8e-05,15.92007]
[1777894429333,40.55,78882.08,0.0,0.8546,8e-05,15.92007]
[1777894429352,40.55,78882.08,0.0,0.8546,8e-05,15.92007]
[1777894434293,40.55,78881.95,0.0,0.8546,8e-05,15.92002]
[1777894434326,40.55,78881.95,0.0,0.8546,8e-05,15.92002]
[1777894440176,40.55,78882.12,0.0,0.85463,8e-05,15.91797]
[1777894445211,40.55,78881.77,0.0,0.85461,8e-05,15.91922]
[1777894449014,40.54,78882.16,0.0,0.85465,8e-05,15.91652]
[1777894449066,40.54,78882.16,0.0,0.85465,8e-05,15.91652]
[1777894449080,40.54,78882.16,0.0,0.85465,8e-05,15.91652]
[1777894455782,40.54,78882.74,0.0,0.85471,8e-05,15.91245]
[1777894455831,40.54,78882.21,0.0,0.85467,8e-05,15.91522]
[1777894456288,40.54,78875.47,0.0,0.85413,8e-05,15.95382]
[1777894458302,40.54,78872.07,0.0,0.85386,8e-05,15.97294]
[1777894459309,40.54,78876.2,0.0,0.85419,8e-05,15.94898]
[1777894460353,40.54,78876.2,0.0,0.85419,8e-05,15.94898]
[1777894460402,40.54,78876.2,0.0,0.85419,8e-05,15.94898]
[1777894460577,40.54,78876.2,0.0,0.85419,8e-05,15.94898]
[1777894466358,40.54,78877.86,0.0,0.85435,8e-05,15.93821]
[1777894470511,40.54,78878.65,0.0,0.85442,8e-05,15.93315]
[1777894470563,40.54,78878.65,0.0,0.85442,8e-05,15.93315]
[1777894470584,40.54,78878.65,0.0,0.85442,8e-05,15.93315]
[1777894473309,40.54,78878.38,0.0,0.85443,8e-05,15.93018]
[1777894473326,40.54,78878.38,0.0,0.85443,8e-05,15.93018]
[1777894473407,40.53,78881.25,0.0,0.85466,8e-05,15.91352]
[1777894478442,40.53,78880.72,0.0,0.85463,8e-05,15.91585]
[1777894483708,40.53,78880.64,0.0,0.85463,8e-05,15.91572]
[1777894489519,40.53,78880.71,0.0,0.85465,8e-05,15.91429]
[1777894494554,40.53,78880.25,0.0,0.85463,8e-05,15.91619]
[1777894500596,40.53,78879.38,0.0,0.85457,8e-05,15.92029]
[1777894501001,40.53,78879.38,0.0,0.85457,8e-05,15.92029]
[1777894501053,40.53,78879.38,0.0,0.85457,8e-05,15.92029]
[1777894501078,40.53,78879.38,0.0,0.85457,8e-05,15.92029]
[1777894507645,40.52,78879.43,0.0,0.85459,8e-05,15.91891]
[1777894512679,40.52,78884.66,0.0,0.85502,8e-05,15.88809]
[1777894514464,40.52,78884.41,0.0,0.855,8e-05,15.88942]
[1777894514511,40.52,78884.41,0.0,0.855,8e-05,15.88942]
[1777894514582,40.52,78884.41,0.0,0.855,8e-05,15.88942]
[1777894519729,40.52,78885.3,0.0,0.85509,8e-05,15.88294]
[1777894524773,40.51,78885.96,0.0,0.85516,8e-05,15.87754]
[1777894529808,40.51,78886.21,0.0,0.85521,8e-05,15.87458]
[1777894531560,40.51,78885.41,0.0,0.85515,8e-05,15.87889]
[1777894531578,40.51,78885.41,0.0,0.85515,8e-05,15.87889]
[1777894531612,40.51,78885.41,0.0,0.85515,8e-05,15.87889]
[1777894532546,40.51,78885.31,0.0,0.85517,8e-05,15.87514]
[1777894532575,40.51,78885.31,0.0,0.85517,8e-05,15.87514]
[1777894537864,40.51,78884.24,0.0,0.8551,8e-05,15.8797]
[1777894537940,40.51,78884.24,0.0,0.8551,8e-05,15.8797]
[1777894537992,40.51,78884.24,0.0,0.8551,8e-05,15.8797]
[1777894538081,40.51,78884.24,0.0,0.8551,8e-05,15.8797]
[1777894541408,40.5,78882.87,0.0,0.855,8e-05,15.88743]
[1777894541589,40.5,78882.87,0.0,0.855,8e-05,15.88743]
[1777894541755,40.5,78882.87,0.0,0.855,8e-05,15.88743]
[1777894541834,40.5,78882.87,0.0,0.855,8e-05,15.88743]
[1777894541827,40.5,78879.83,0.0,0.85475,8e-05,15.90477]
[1777894546927,40.5,78881.05,0.0,0.85486,8e-05,15.89725]
[1777894549517,40.5,78881.19,0.0,0.85487,8e-05,15.89635]
[1777894549569,40.5,78881.19,0.0,0.85487,8e-05,15.89635]
[1777894549578,40.5,78881.19,0.0,0.85487,8e-05,15.89635]
[1777894555679,40.5,78882.33,0.0,0.85497,8e-05,15.8891]
[1777894555726,40.5,78882.33,0.0,0.85497,8e-05,15.8891]
[1777894555828,40.5,78882.33,0.0,0.85497,8e-05,15.8891]
[1777894562034,40.5,78882.8,0.0,0.85502,8e-05,15.88562]
[1777894567069,40.5,78882.59,0.0,0.85501,8e-05,15.88635]
[1777894572104,40.5,78882.65,0.0,0.85502,8e-05,15.88552]
[1777894577350,40.5,78881.32,0.0,0.85492,8e-05,15.89277]
[1777894577402,40.5,78881.32,0.0,0.85492,8e-05,15.89277]
[1777894577575,40.5,78881.32,0.0,0.85492,8e-05,15.89277]
[1777894583181,40.49,78881.31,0.0,0.85493,8e-05,15.89206]
[1777894585261,40.49,78880.64,0.0,0.85488,8e-05,15.8958]
[1777894585313,40.49,78880.64,0.0,0.85488,8e-05,15.8958]
[1777894585329,40.49,78880.64,0.0,0.85488,8e-05,15.8958]
[1777894592244,40.49,78880.42,0.0,0.8549,8e-05,15.89214]
[1777894595222,40.49,78879.73,0.0,0.85485,8e-05,15.8959]
[1777894595329,40.49,78879.73,0.0,0.85485,8e-05,15.8959]
[1777894595366,40.49,78879.73,0.0,0.85485,8e-05,15.8959]
[1777894596533,40.49,78880.74,0.0,0.85493,8e-05,15.88998]
[1777894596587,40.49,78880.74,0.0,0.85493,8e-05,15.88998]
[1777894601219,40.49,78880.71,0.0,0.85493,8e-05,15.88968]
[1777894601307,40.49,78840.67,0.0,0.85167,8e-05,16.12013]
[1777894602098,40.49,78840.67,0.0,0.85167,8e-05,16.12013]
[1777894602314,40.49,78806.38,0.0,0.84885,8e-05,16.31709]
[1777894603321,40.49,78807.09,0.0,0.84892,8e-05,16.31263]
[1777894604278,40.49,78807.09,0.0,0.84892,8e-05,16.31263]
[1777894604625,40.49,78807.09,0.0,0.84892,8e-05,16.31263]
[1777894604721,40.49,78797.67,0.0,0.84814,8e-05,16.36657]
[1777894606345,40.49,78797.97,0.0,0.84817,8e-05,16.36438]
[1777894611379,40.48,78797.19,0.0,0.84812,8e-05,16.36774]
[1777894612387,40.48,78792.5,0.0,0.84773,8e-05,16.39464]
[1777894613394,40.48,78779.62,0.0,0.84665,8e-05,16.46872]
[1777894614401,40.48,78790.83,0.0,0.84759,8e-05,16.40401]
[1777894615408,40.48,78793.49,0.0,0.84782,8e-05,16.38849]
[1777894618429,40.48,78799.35,0.0,0.84831,8e-05,16.3542]
[1777894619436,40.48,78803.1,0.0,0.84863,8e-05,16.33245]
[1777894622457,40.48,78799.78,0.0,0.84836,8e-05,16.35088]
[1777894623464,40.48,78795.08,0.0,0.84797,8e-05,16.37785]
[1777894625765,40.48,78794.06,0.0,0.84789,8e-05,16.38358]
[1777894625867,40.48,78800.15,0.0,0.8484,8e-05,16.3483]
[1777894626849,40.48,78800.15,0.0,0.8484,8e-05,16.3483]
[1777894626933,40.48,78804.09,0.0,0.84873,8e-05,16.32546]
[1777894629175,40.48,78805.06,0.0,0.84881,8e-05,16.31971]
[1777894629226,40.48,78805.06,0.0,0.84881,8e-05,16.31971]
[1777894629332,40.48,78805.06,0.0,0.84881,8e-05,16.31971]
[1777894632527,40.48,78800.72,0.0,0.84845,8e-05,16.34443]
[1777894633902,40.48,78800.72,0.0,0.84845,8e-05,16.34443]
[1777894633954,40.48,78800.72,0.0,0.84845,8e-05,16.34443]
[1777894633533,40.48,78796.84,0.0,0.84813,8e-05,16.3667]
[1777894634081,40.48,78796.84,0.0,0.84813,8e-05,16.3667]
[1777894636555,40.47,78793.53,0.0,0.84786,8e-05,16.38537]
[1777894637562,40.47,78790.51,0.0,0.84761,8e-05,16.40262]
[1777894638569,40.47,78785.05,0.0,0.84716,8e-05,16.43391]
[1777894639171,40.47,78785.05,0.0,0.84716,8e-05,16.43391]
[1777894639218,40.47,78785.05,0.0,0.84716,8e-05,16.43391]
[1777894639576,40.47,78778.65,0.0,0.84662,8e-05,16.47058]
[1777894641849,40.47,78778.87,0.0,0.84665,8e-05,16.46903]
[1777894641967,40.47,78778.87,0.0,0.84665,8e-05,16.46903]
[1777894642080,40.47,78778.77,0.0,0.84664,8e-05,16.46932]
[1777894644611,40.47,78774.84,0.0,0.84632,8e-05,16.4913]
[1777894646625,40.47,78784.82,0.0,0.84716,8e-05,16.4333]
[1777894647632,40.47,78800.76,0.0,0.8485,8e-05,16.34112]
[1777894648639,40.47,78808.4,0.0,0.84914,8e-05,16.29694]
[1777894649646,40.47,78820.6,0.0,0.85015,8e-05,16.22648]
[1777894650653,40.47,78826.37,0.0,0.85063,8e-05,16.19299]
[1777894651660,40.47,78829.81,0.0,0.85094,8e-05,16.16916]
[1777894652667,40.47,78836.74,0.0,0.85151,8e-05,16.12928]
[1777894653674,40.47,78842.2,0.0,0.85196,8e-05,16.09791]
[1777894654690,40.47,78852.65,0.0,0.85281,8e-05,16.0377]
[1777894655694,40.47,78855.56,0.0,0.85305,8e-05,16.02082]
[1777894657708,40.47,78866.76,0.0,0.85396,8e-05,15.95634]
[1777894658715,40.47,78878.31,0.0,0.8549,8e-05,15.88982]
[1777894659722,40.47,78877.22,0.0,0.85481,8e-05,15.89618]
[1777894660729,40.47,78874.56,0.0,0.85459,8e-05,15.91158]
[1777894665765,40.47,78876.61,0.0,0.85476,8e-05,15.90004]
[1777894669487,40.47,78878.23,0.0,0.85488,8e-05,15.8909]
[1777894669493,40.47,78878.23,0.0,0.85488,8e-05,15.8909]
[1777894669582,40.47,78878.23,0.0,0.85488,8e-05,15.8909]
[1777894671807,40.47,78870.58,0.0,0.85427,8e-05,15.93449]
[1777894672814,40.47,78867.04,0.0,0.85399,8e-05,15.95467]
[1777894673717,40.47,78867.04,0.0,0.85399,8e-05,15.95467]
[1777894673769,40.47,78867.04,0.0,0.85399,8e-05,15.95467]
[1777894674285,40.47,78865.47,0.0,0.85386,8e-05,15.96348]
[1777894674828,40.47,78861.52,0.0,0.85354,8e-05,15.98598]
[1777894679863,40.46,78861.24,0.0,0.85354,8e-05,15.98623]
[1777894680221,40.46,78861.24,0.0,0.85354,8e-05,15.98623]
[1777894680268,40.46,78861.24,0.0,0.85354,8e-05,15.98623]
[1777894681877,40.46,78855.12,0.0,0.85305,8e-05,16.02095]
[1777894682884,40.46,78852.09,0.0,0.85281,8e-05,16.03809]
[1777894684898,40.46,78848.43,0.0,0.85252,8e-05,16.0585]
[1777894689933,40.45,78843.97,0.0,0.85218,8e-05,16.08233]
[1777894694968,40.45,78843.88,0.0,0.85219,8e-05,16.08126]
[1777894700008,40.45,78844.34,0.0,0.85226,8e-05,16.07662]
[1777894701013,40.45,78850.16,0.0,0.85274,8e-05,16.04269]
[1777894702020,40.44,78856.01,0.0,0.85322,8e-05,16.00857]
[1777894704034,40.44,78855.75,0.0,0.85321,8e-05,16.00943]
[1777894709069,40.44,78856.82,0.0,0.85332,8e-05,16.00177]
[1777894710076,40.44,78862.81,0.0,0.85381,8e-05,15.96694]
[1777894715111,40.44,78865.43,0.0,0.85406,8e-05,15.94678]
[1777894720145,40.43,78855.77,0.0,0.85329,8e-05,16.00138]
[1777894721154,40.43,78852.68,0.0,0.85305,8e-05,16.01866]
[1777894724175,40.43,78849.01,0.0,0.85276,8e-05,16.03883]
[1777894728203,40.43,78853.27,0.0,0.85313,8e-05,16.01285]
[1777894730216,40.43,78857.89,0.0,0.85351,8e-05,15.98556]
[1777894732881,40.42,78861.1,0.0,0.85378,8e-05,15.96671]
[1777894738273,40.42,78860.82,0.0,0.85377,8e-05,15.96759]
[1777894742302,40.42,78852.67,0.0,0.85312,8e-05,16.01351]
[1777894743308,40.42,78846.23,0.0,0.85259,8e-05,16.05034]
[1777894744315,40.42,78842.23,0.0,0.85227,8e-05,16.07303]
[1777894746851,40.42,78842.05,0.0,0.85226,8e-05,16.07366]
[1777894746938,40.42,78835.32,0.0,0.85172,8e-05,16.11208]
[1777894747201,40.42,78835.32,0.0,0.85172,8e-05,16.11208]
[1777894747362,40.42,78809.34,0.0,0.84957,8e-05,16.2622]
[1777894748361,40.42,78802.21,0.0,0.84898,8e-05,16.30331]
[1777894749798,40.42,78802.21,0.0,0.84898,8e-05,16.30331]
[1777894749863,40.42,78804.55,0.0,0.84917,8e-05,16.28969]
[1777894750622,40.42,78804.55,0.0,0.84917,8e-05,16.28969]
[1777894756421,40.41,78795.12,0.0,0.8484,8e-05,16.34338]
[1777894757428,40.41,78780.96,0.0,0.84721,8e-05,16.425]
[1777894758435,40.41,78780.9,0.0,0.84721,8e-05,16.42508]
[1777894759442,40.41,78778.13,0.0,0.84698,8e-05,16.44081]
[1777894760632,40.41,78778.13,0.0,0.84698,8e-05,16.44081]
[1777894760666,40.41,78750.68,0.0,0.84467,8e-05,16.59926]
[1777894761145,40.41,78750.68,0.0,0.84467,8e-05,16.59926]
[1777894761458,40.41,78720.44,0.0,0.84208,9e-05,16.77399]
[1777894762989,40.41,78720.44,0.0,0.84208,9e-05,16.77399]
[1777894763017,40.41,78712.86,0.0,0.84143,9e-05,16.81761]
[1777894763474,40.41,78702.59,0.0,0.84055,9e-05,16.87686]
[1777894764391,40.41,78702.59,0.0,0.84055,9e-05,16.87686]
[1777894764480,40.41,78704.52,0.0,0.84076,9e-05,16.86291]
[1777894765496,40.41,78704.52,0.0,0.84076,9e-05,16.86291]
[1777894765584,40.4,78705.99,0.0,0.84089,9e-05,16.85373]
[1777894766494,40.4,78725.01,0.0,0.84257,9e-05,16.74138]
[1777894767501,40.4,78733.5,0.0,0.84331,9e-05,16.69137]
[1777894768508,40.39,78724.18,0.0,0.84251,9e-05,16.74519]
[1777894769515,40.39,78726.47,0.0,0.84271,9e-05,16.73186]
[1777894770522,40.39,78731.65,0.0,0.84315,9e-05,16.70194]
[1777894771531,40.39,78739.99,0.0,0.84389,9e-05,16.64945]
[1777894772538,40.39,78751.45,0.0,0.84487,8e-05,16.58301]
[1777894773545,40.39,78767.45,0.0,0.84623,8e-05,16.4904]
[1777894774768,40.39,78773.31,0.0,0.84672,8e-05,16.45656]
[1777894775558,40.39,78777.33,0.0,0.84706,8e-05,16.43345]
[1777894776328,40.39,78777.33,0.0,0.84706,8e-05,16.43345]
[1777894776565,40.39,78769.99,0.0,0.84644,8e-05,16.47602]
[1777894777162,40.39,78769.99,0.0,0.84644,8e-05,16.47602]
[1777894777573,40.39,78764.44,0.0,0.84597,8e-05,16.50819]
[1777894778580,40.39,78762.94,0.0,0.84584,8e-05,16.51691]
[1777894779588,40.39,78764.43,0.0,0.84596,8e-05,16.50834]
[1777894781602,40.39,78765.47,0.0,0.84605,8e-05,16.50244]
[1777894782609,40.39,78767.29,0.0,0.8462,8e-05,16.49199]
[1777894785120,40.4,78765.81,0.0,0.84608,8e-05,16.5007]
[1777894785630,40.4,78764.69,0.0,0.84598,8e-05,16.50724]
[1777894786637,40.4,78762.82,0.0,0.84582,8e-05,16.51811]
[1777894787644,40.4,78759.68,0.0,0.84556,8e-05,16.5363]
[1777894788651,40.4,78758.3,0.0,0.84544,8e-05,16.54431]
[1777894789658,40.4,78759.53,0.0,0.84554,8e-05,16.53722]
[1777894790665,40.4,78764.73,0.0,0.84598,8e-05,16.5072]
[1777894791672,40.4,78768.61,0.0,0.84631,8e-05,16.48466]
[1777894792679,40.4,78770.1,0.0,0.84644,8e-05,16.4761]
[1777894794649,40.4,78769.86,0.0,0.84641,8e-05,16.47756]
[1777894794668,40.4,78769.86,0.0,0.84641,8e-05,16.47756]
[1777894794834,40.4,78769.86,0.0,0.84641,8e-05,16.47756]
[1777894794934,40.4,78770.11,0.0,0.84643,8e-05,16.47619]
[1777894796707,40.4,78760.73,0.0,0.84564,8e-05,16.53053]
[1777894797714,40.4,78758.26,0.0,0.84543,8e-05,16.5448]
[1777894798720,40.4,78756.87,0.0,0.84531,8e-05,16.55287]
[1777894800735,40.4,78755.0,0.0,0.84516,8e-05,16.56362]
[1777894801742,40.4,78750.92,0.0,0.84481,8e-05,16.58715]
[1777894802748,40.4,78748.88,0.0,0.84464,8e-05,16.59892]
[1777894804767,40.4,78747.66,0.0,0.84454,8e-05,16.60588]
[1777894805475,40.4,78747.66,0.0,0.84454,8e-05,16.60588]
[1777894805512,40.4,78747.66,0.0,0.84454,8e-05,16.60588]
[1777894805580,40.4,78747.66,0.0,0.84454,8e-05,16.60588]
[1777894805774,40.4,78747.6,0.0,0.84453,8e-05,16.60618]
[1777894806340,40.4,78747.6,0.0,0.84453,8e-05,16.60618]
[1777894806780,40.4,78748.54,0.0,0.84461,8e-05,16.60071]
[1777894810345,40.4,78751.29,0.0,0.84485,8e-05,16.58453]
[1777894814212,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814257,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814336,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814514,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814579,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814584,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814835,40.39,78748.37,0.0,0.84461,8e-05,16.60052]
[1777894814837,40.39,78749.79,0.0,0.84474,8e-05,16.59209]
[1777894815844,40.39,78754.63,0.0,0.84515,8e-05,16.56391]
[1777894816851,40.39,78762.66,0.0,0.84583,8e-05,16.51748]
[1777894818865,40.39,78766.62,0.0,0.84617,8e-05,16.49432]
[1777894819590,40.39,78766.62,0.0,0.84617,8e-05,16.49432]
[1777894819768,40.39,78766.62,0.0,0.84617,8e-05,16.49432]
[1777894819829,40.39,78766.62,0.0,0.84617,8e-05,16.49432]
[1777894821234,40.39,78768.31,0.0,0.84631,8e-05,16.48432]
[1777894821245,40.39,78768.31,0.0,0.84631,8e-05,16.48432]
[1777894821327,40.39,78768.31,0.0,0.84631,8e-05,16.48432]
[1777894821886,40.39,78763.6,0.0,0.84592,8e-05,16.51144]
[1777894822893,40.39,78757.89,0.0,0.84544,8e-05,16.5445]
[1777894826921,40.39,78750.76,0.0,0.84483,8e-05,16.58576]
[1777894827929,40.39,78745.78,0.0,0.84441,9e-05,16.61453]
[1777894828939,40.39,78736.69,0.0,0.84363,9e-05,16.667]
[1777894830952,40.39,78734.91,0.0,0.84349,9e-05,16.67702]
[1777894833921,40.39,78737.27,0.0,0.84372,9e-05,16.65908]
[1777894833980,40.39,78748.5,0.0,0.84468,8e-05,16.59406]
[1777894834986,40.39,78759.13,0.0,0.84558,8e-05,16.53239]
[1777894835993,40.39,78757.44,0.0,0.84544,8e-05,16.54201]
[1777894837655,40.39,78756.2,0.0,0.84534,8e-05,16.54919]
[1777894840120,40.39,78754.84,0.0,0.84522,8e-05,16.55705]
[1777894840176,40.39,78754.84,0.0,0.84522,8e-05,16.55705]
[1777894840329,40.39,78752.87,0.0,0.84505,8e-05,16.56843]
[1777894841060,40.39,78752.87,0.0,0.84505,8e-05,16.56843]
[1777894841065,40.39,78752.87,0.0,0.84505,8e-05,16.56843]
[1777894841077,40.39,78752.87,0.0,0.84505,8e-05,16.56843]
[1777894841114,40.39,78752.44,0.0,0.84502,8e-05,16.57089]
[1777894843042,40.39,78757.71,0.0,0.84546,8e-05,16.54041]
[1777894846085,40.39,78758.75,0.0,0.84555,8e-05,16.53444]
[1777894846211,40.39,78758.08,0.0,0.84549,8e-05,16.53834]
[1777894846328,40.39,78758.08,0.0,0.84549,8e-05,16.53834]
[1777894850611,40.39,78763.5,0.0,0.84595,8e-05,16.50719]
[1777894850656,40.39,78763.5,0.0,0.84595,8e-05,16.50719]
[1777894850829,40.39,78763.5,0.0,0.84595,8e-05,16.50719]
[1777894851098,40.39,78763.43,0.0,0.84594,8e-05,16.50765]
[1777894853188,40.39,78763.04,0.0,0.84591,8e-05,16.50997]
[1777894853236,40.39,78762.28,0.0,0.84584,8e-05,16.51442]
[1777894853327,40.39,78762.28,0.0,0.84584,8e-05,16.51442]
[1777894855126,40.39,78752.03,0.0,0.84497,8e-05,16.57378]
[1777894856506,40.39,78750.65,0.0,0.84486,8e-05,16.58178]
[1777894856540,40.39,78750.65,0.0,0.84486,8e-05,16.58178]
[1777894856583,40.39,78750.65,0.0,0.84486,8e-05,16.58178]
[1777894857140,40.39,78752.49,0.0,0.84501,8e-05,16.57115]
[1777894859571,40.39,78750.67,0.0,0.84486,8e-05,16.58168]
[1777894859624,40.39,78750.67,0.0,0.84486,8e-05,16.58168]
[1777894859825,40.39,78750.67,0.0,0.84486,8e-05,16.58168]
[1777894861756,40.39,78751.03,0.0,0.84489,8e-05,16.57959]
[1777894861803,40.39,78751.03,0.0,0.84489,8e-05,16.57959]
[1777894861835,40.39,78751.03,0.0,0.84489,8e-05,16.57959]
[1777894862175,40.39,78751.02,0.0,0.84489,8e-05,16.57966]
[1777894863474,40.39,78751.07,0.0,0.84489,8e-05,16.57937]
[1777894863579,40.39,78751.07,0.0,0.84489,8e-05,16.57937]
[1777894864188,40.39,78751.68,0.0,0.84494,8e-05,16.57585]
[1777894866207,40.39,78740.63,0.0,0.844,9e-05,16.63972]
[1777894868221,40.39,78733.09,0.0,0.84336,9e-05,16.68322]
[1777894869228,40.39,78713.76,0.0,0.84171,9e-05,16.7948]
[1777894870235,40.39,78704.63,0.0,0.84092,9e-05,16.84742]
[1777894871242,40.39,78697.89,0.0,0.84034,9e-05,16.88625]
[1777894872873,40.39,78698.58,0.0,0.8404,9e-05,16.88226]
[1777894878299,40.39,78698.73,0.0,0.84042,9e-05,16.88122]
[1777894883335,40.39,78700.71,0.0,0.84059,9e-05,16.86971]
[1777894884787,40.39,78700.71,0.0,0.84059,9e-05,16.86971]
[1777894884842,40.39,78700.71,0.0,0.84059,9e-05,16.86971]
[1777894884935,40.39,78700.71,0.0,0.84059,9e-05,16.86971]
[1777894885217,40.39,78700.71,0.0,0.84059,9e-05,16.86971]
[1777894885328,40.39,78701.33,0.0,0.84064,9e-05,16.86612]
[1777894886638,40.39,78700.85,0.0,0.8406,9e-05,16.86889]
[1777894886690,40.39,78700.85,0.0,0.8406,9e-05,16.86889]
[1777894886830,40.39,78700.85,0.0,0.8406,9e-05,16.86889]
[1777894886842,40.39,78701.24,0.0,0.84063,9e-05,16.86662]
[1777894892398,40.39,78699.92,0.0,0.84055,9e-05,16.8702]
[1777894894138,40.39,78699.92,0.0,0.84055,9e-05,16.8702]
[1777894894236,40.39,78699.92,0.0,0.84055,9e-05,16.8702]
[1777894894333,40.39,78700.08,0.0,0.84056,9e-05,16.86927]
[1777894894992,40.39,78700.08,0.0,0.84056,9e-05,16.86927]
[1777894895044,40.39,78700.08,0.0,0.84056,9e-05,16.86927]
[1777894895079,40.39,78700.08,0.0,0.84056,9e-05,16.86927]
[1777894895160,40.39,78700.47,0.0,0.8406,9e-05,16.86701]
[1777894898905,40.39,78703.85,0.0,0.84089,9e-05,16.84748]
[1777894899071,40.39,78703.85,0.0,0.84089,9e-05,16.84748]
[1777894899173,40.39,78707.9,0.0,0.84124,9e-05,16.82411]
[1777894899316,40.39,78707.9,0.0,0.84124,9e-05,16.82411]
[1777894899327,40.39,78707.9,0.0,0.84124,9e-05,16.82411]
[1777894905262,40.39,78710.21,0.0,0.84143,9e-05,16.81106]
[1777894905331,40.39,78713.28,0.0,0.8417,9e-05,16.79325]
[1777894905722,40.39,78713.28,0.0,0.8417,9e-05,16.79325]
[1777894905817,40.39,78713.28,0.0,0.8417,9e-05,16.79325]
[1777894905829,40.39,78713.28,0.0,0.8417,9e-05,16.79325]
[1777894905927,40.39,78712.82,0.0,0.84166,9e-05,16.79585]
[1777894910525,40.39,78705.68,0.0,0.84105,9e-05,16.83693]
[1777894912421,40.39,78704.42,0.0,0.84094,9e-05,16.84425]
[1777894912516,40.39,78704.42,0.0,0.84094,9e-05,16.84425]
[1777894912582,40.39,78704.42,0.0,0.84094,9e-05,16.84425]
[1777894913045,40.39,78704.42,0.0,0.84094,9e-05,16.84425]
[1777894913081,40.39,78704.42,0.0,0.84094,9e-05,16.84425]
[1777894913092,40.39,78704.42,0.0,0.84094,9e-05,16.84425]
[1777894913121,40.39,78704.76,0.0,0.84097,9e-05,16.84231]
[1777894913709,40.39,78704.76,0.0,0.84097,9e-05,16.84231]
[1777894913827,40.39,78704.76,0.0,0.84097,9e-05,16.84231]
[1777894913927,40.39,78704.48,0.0,0.84094,9e-05,16.84396]
[1777894914830,40.39,78704.48,0.0,0.84094,9e-05,16.84396]
[1777894920497,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894920550,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894920571,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894920581,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894920613,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894920828,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894920847,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894921076,40.39,78701.19,0.0,0.84066,9e-05,16.86303]
[1777894921116,40.39,78700.88,0.0,0.84063,9e-05,16.86481]
[1777894926640,40.39,78701.55,0.0,0.84069,9e-05,16.86091]
[1777894927649,40.39,78712.77,0.0,0.84166,9e-05,16.7959]
[1777894929125,40.39,78712.77,0.0,0.84166,9e-05,16.7959]
[1777894929177,40.39,78712.77,0.0,0.84166,9e-05,16.7959]
[1777894929226,40.39,78718.2,0.0,0.84213,9e-05,16.76442]
[1777894929327,40.39,78718.2,0.0,0.84213,9e-05,16.76442]
[1777894930051,40.39,78718.2,0.0,0.84213,9e-05,16.76442]
[1777894930083,40.39,78718.2,0.0,0.84213,9e-05,16.76442]
[1777894930098,40.39,78718.2,0.0,0.84213,9e-05,16.76442]
[1777894930177,40.39,78717.34,0.0,0.84205,9e-05,16.76934]
[1777894934578,40.39,78717.03,0.0,0.84203,9e-05,16.77087]
[1777894934834,40.39,78717.03,0.0,0.84203,9e-05,16.77087]
[1777894934934,40.39,78716.87,0.0,0.84202,9e-05,16.77173]
[1777894941756,40.39,78716.3,0.0,0.84197,9e-05,16.7747]
[1777894941761,40.39,78716.3,0.0,0.84197,9e-05,16.7747]
[1777894941828,40.39,78716.3,0.0,0.84197,9e-05,16.7747]
[1777894943055,40.38,78716.27,0.0,0.84197,9e-05,16.77474]
[1777894943083,40.38,78716.27,0.0,0.84197,9e-05,16.77474]
[1777894943109,40.38,78716.27,0.0,0.84197,9e-05,16.77474]
[1777894943197,40.38,78719.97,0.0,0.84229,9e-05,16.75329]
[1777894943463,40.38,78719.97,0.0,0.84229,9e-05,16.75329]
[1777894943580,40.38,78719.97,0.0,0.84229,9e-05,16.75329]
[1777894943762,40.38,78727.37,0.0,0.84293,9e-05,16.71049]
[1777894945776,40.38,78736.31,0.0,0.84369,9e-05,16.65888]
[1777894947684,40.39,78738.15,0.0,0.84385,9e-05,16.64834]
[1777894947713,40.39,78738.15,0.0,0.84385,9e-05,16.64834]
[1777894947832,40.39,78738.15,0.0,0.84385,9e-05,16.64834]
[1777894948331,40.38,78739.25,0.0,0.84394,9e-05,16.64193]
[1777894948383,40.38,78739.25,0.0,0.84394,9e-05,16.64193]
[1777894948582,40.38,78739.25,0.0,0.84394,9e-05,16.64193]
[1777894948796,40.38,78740.71,0.0,0.84407,9e-05,16.63345]
[1777894953832,40.38,78737.14,0.0,0.84379,9e-05,16.64988]
[1777894954778,40.38,78737.14,0.0,0.84379,9e-05,16.64988]
[1777894954829,40.38,78737.14,0.0,0.84379,9e-05,16.64988]
[1777894955335,40.38,78734.67,0.0,0.84358,9e-05,16.6641]
[1777894955381,40.38,78734.67,0.0,0.84358,9e-05,16.6641]
[1777894955585,40.38,78734.67,0.0,0.84358,9e-05,16.6641]
[1777894955846,40.38,78734.64,0.0,0.84358,9e-05,16.66419]
[1777894959442,40.38,78736.07,0.0,0.84371,9e-05,16.65568]
[1777894962788,40.38,78735.54,0.0,0.84366,9e-05,16.65854]
[1777894962830,40.38,78735.54,0.0,0.84366,9e-05,16.65854]
[1777894963089,40.38,78735.54,0.0,0.84366,9e-05,16.65854]
[1777894963225,40.38,78735.54,0.0,0.84366,9e-05,16.65854]
[1777894963239,40.38,78734.88,0.0,0.84361,9e-05,16.66228]
[1777894963333,40.38,78734.88,0.0,0.84361,9e-05,16.66228]
[1777894964385,40.38,78734.83,0.0,0.84361,9e-05,16.66249]
[1777894969944,40.38,78735.74,0.0,0.84369,9e-05,16.65679]
[1777894971576,40.38,78735.77,0.0,0.84369,9e-05,16.65655]
[1777894971628,40.38,78735.77,0.0,0.84369,9e-05,16.65655]
[1777894971838,40.38,78735.77,0.0,0.84369,9e-05,16.65655]
[1777894971904,40.38,78735.77,0.0,0.84369,9e-05,16.65655]
[1777894972078,40.38,78735.77,0.0,0.84369,9e-05,16.65655]
[1777894972175,40.38,78738.66,0.0,0.84394,9e-05,16.63979]
[1777894972827,40.38,78738.66,0.0,0.84394,9e-05,16.63979]
[1777894975284,40.38,78740.22,0.0,0.84407,9e-05,16.63071]
[1777894980708,40.38,78738.76,0.0,0.84395,9e-05,16.63893]
[1777894980759,40.38,78738.76,0.0,0.84395,9e-05,16.63893]
[1777894980834,40.38,78738.76,0.0,0.84395,9e-05,16.63893]
[1777894981058,40.38,78738.76,0.0,0.84395,9e-05,16.63893]
[1777894981085,40.38,78738.76,0.0,0.84395,9e-05,16.63893]
[1777894981112,40.38,78738.76,0.0,0.84395,9e-05,16.63893]
[1777894981207,40.38,78738.86,0.0,0.84396,9e-05,16.63831]
[1777894981562,40.38,78738.86,0.0,0.84396,9e-05,16.63831]
[1777894981578,40.38,78738.86,0.0,0.84396,9e-05,16.63831]
[1777894982030,40.38,78735.7,0.0,0.84369,9e-05,16.65654]
[1777894986058,40.38,78740.27,0.0,0.84409,9e-05,16.62985]
[1777894987064,40.38,78747.44,0.0,0.8447,8e-05,16.58838]
[1777894987833,40.38,78747.44,0.0,0.8447,8e-05,16.58838]
[1777894987927,40.38,78747.44,0.0,0.8447,8e-05,16.58838]
[1777894988082,40.38,78747.44,0.0,0.8447,8e-05,16.58838]
[1777894988638,40.38,78748.61,0.0,0.8448,8e-05,16.58164]
[1777894988840,40.38,78748.61,0.0,0.8448,8e-05,16.58164]
[1777894988936,40.38,78748.61,0.0,0.8448,8e-05,16.58164]
[1777894989076,40.38,78748.61,0.0,0.8448,8e-05,16.58164]
[1777894989331,40.38,78748.61,0.0,0.8448,8e-05,16.58164]
[1777894989081,40.38,78747.97,0.0,0.84474,8e-05,16.58538]
[1777894994118,40.38,78747.48,0.0,0.8447,8e-05,16.58839]
[1777894999153,40.38,78755.05,0.0,0.84534,8e-05,16.54488]
[1777895001167,40.38,78763.85,0.0,0.84608,8e-05,16.49423]
[1777895003433,40.38,78764.3,0.0,0.84612,8e-05,16.49147]
[1777895003480,40.38,78764.3,0.0,0.84612,8e-05,16.49147]
[1777895003577,40.38,78764.3,0.0,0.84612,8e-05,16.49147]
[1777895003959,40.38,78764.3,0.0,0.84612,8e-05,16.49147]
[1777895004011,40.38,78764.3,0.0,0.84612,8e-05,16.49147]
[1777895004083,40.38,78764.3,0.0,0.84612,8e-05,16.49147]
[1777895004188,40.38,78765.87,0.0,0.84625,8e-05,16.48232]
[1777895007209,40.38,78757.97,0.0,0.84559,8e-05,16.52779]
[1777895008278,40.38,78757.97,0.0,0.84559,8e-05,16.52779]
[1777895008329,40.38,78757.97,0.0,0.84559,8e-05,16.52779]
[1777895008330,40.38,78757.97,0.0,0.84559,8e-05,16.52779]
[1777895008372,40.38,78753.78,0.0,0.84523,8e-05,16.55205]
[1777895008749,40.38,78753.78,0.0,0.84523,8e-05,16.55205]
[1777895008801,40.38,78753.78,0.0,0.84523,8e-05,16.55205]
[1777895008835,40.38,78753.78,0.0,0.84523,8e-05,16.55205]
[1777895009223,40.38,78753.04,0.0,0.84517,8e-05,16.55634]
[1777895013251,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895013456,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895013544,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895013582,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895013939,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895014010,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895014078,40.38,78746.63,0.0,0.84465,9e-05,16.58938]
[1777895014257,40.38,78747.01,0.0,0.84468,9e-05,16.58714]
[1777895019209,40.38,78746.15,0.0,0.84461,9e-05,16.59198]
[1777895019326,40.38,78746.15,0.0,0.84461,9e-05,16.59198]
[1777895019630,40.38,78744.69,0.0,0.84449,9e-05,16.60039]
[1777895019783,40.38,78744.69,0.0,0.84449,9e-05,16.60039]
[1777895019828,40.38,78744.69,0.0,0.84449,9e-05,16.60039]
[1777895020274,40.38,78744.69,0.0,0.84449,9e-05,16.60039]
[1777895020300,40.38,78743.26,0.0,0.84437,9e-05,16.60863]
[1777895024239,40.38,78745.07,0.0,0.84452,9e-05,16.5981]
[1777895024288,40.38,78745.07,0.0,0.84452,9e-05,16.5981]
[1777895024332,40.38,78745.07,0.0,0.84452,9e-05,16.5981]
[1777895027882,40.38,78746.37,0.0,0.84463,9e-05,16.59057]
[1777895027934,40.38,78746.37,0.0,0.84463,9e-05,16.59057]
[1777895028079,40.38,78746.37,0.0,0.84463,9e-05,16.59057]
[1777895028356,40.38,78746.24,0.0,0.84462,9e-05,16.59132]
[1777895029262,40.38,78746.24,0.0,0.84462,9e-05,16.59132]
[1777895034398,40.38,78742.78,0.0,0.84433,9e-05,16.61129]
[1777895035168,40.38,78742.78,0.0,0.84433,9e-05,16.61129]
[1777895035329,40.38,78742.78,0.0,0.84433,9e-05,16.61129]
[1777895035395,40.38,78742.78,0.0,0.84433,9e-05,16.61128]
[1777895040439,40.38,78740.8,0.0,0.84416,9e-05,16.62255]
[1777895041622,40.38,78740.8,0.0,0.84416,9e-05,16.62255]
[1777895041630,40.38,78740.8,0.0,0.84416,9e-05,16.62255]
[1777895041830,40.38,78740.8,0.0,0.84416,9e-05,16.62255]
[1777895041837,40.38,78733.39,0.0,0.84353,9e-05,16.6653]
[1777895042453,40.38,78730.21,0.0,0.84326,9e-05,16.68369]
[1777895044468,40.38,78729.2,0.0,0.84318,9e-05,16.68916]
[1777895050178,40.38,78729.83,0.0,0.84324,9e-05,16.68498]
[1777895050183,40.38,78729.83,0.0,0.84324,9e-05,16.68498]
[1777895050228,40.38,78729.76,0.0,0.84324,9e-05,16.68526]
[1777895052829,40.38,78729.73,0.0,0.84324,9e-05,16.68516]
[1777895057571,40.37,78729.71,0.0,0.84325,9e-05,16.68461]
[1777895057623,40.37,78729.71,0.0,0.84325,9e-05,16.68461]
[1777895058081,40.37,78729.71,0.0,0.84325,9e-05,16.68461]
[1777895058182,40.37,78729.71,0.0,0.84325,9e-05,16.68447]
[1777895063601,40.37,78729.59,0.0,0.84325,9e-05,16.68432]
[1777895066622,40.37,78732.86,0.0,0.84353,9e-05,16.665]
[1777895071870,40.37,78732.9,0.0,0.84357,9e-05,16.66024]
[1777895078706,40.37,78729.32,0.0,0.84328,9e-05,16.67983]
[1777895080719,40.37,78723.3,0.0,0.84277,9e-05,16.71432]
[1777895085755,40.36,78723.59,0.0,0.84281,9e-05,16.71164]
[1777895090790,40.36,78722.4,0.0,0.84272,9e-05,16.71752]
[1777895092626,40.36,78721.6,0.0,0.84266,9e-05,16.72195]
[1777895098845,40.36,78721.0,0.0,0.84263,9e-05,16.72398]
[1777895103881,40.35,78721.09,0.0,0.84265,9e-05,16.72248]
[1777895108916,40.35,78717.41,0.0,0.84235,9e-05,16.74276]
[1777895113950,40.35,78716.56,0.0,0.84229,9e-05,16.74657]
[1777895118986,40.35,78716.99,0.0,0.84234,9e-05,16.74297]
[1777895120999,40.35,78719.93,0.0,0.8426,9e-05,16.72552]
[1777895126035,40.34,78721.06,0.0,0.84271,9e-05,16.71803]
[1777895131070,40.34,78720.95,0.0,0.84274,9e-05,16.71368]
[1777895136105,40.34,78719.82,0.0,0.84266,9e-05,16.71927]
[1777895142147,40.34,78719.13,0.0,0.84262,9e-05,16.72204]
[1777895144162,40.33,78723.18,0.0,0.84297,9e-05,16.69819]
[1777895149199,40.33,78733.42,0.0,0.84386,9e-05,16.63815]
[1777895150206,40.33,78737.65,0.0,0.84422,9e-05,16.61358]
[1777895154565,40.33,78739.06,0.0,0.84435,9e-05,16.60525]
[1777895158263,40.33,78744.25,0.0,0.84479,9e-05,16.57517]
[1777895162296,40.33,78731.48,0.0,0.8437,9e-05,16.64914]
[1777895163303,40.33,78731.16,0.0,0.84367,9e-05,16.65091]
[1777895168338,40.33,78729.91,0.0,0.84357,9e-05,16.65768]
[1777895173373,40.33,78731.31,0.0,0.8437,9e-05,16.64904]
[1777895175387,40.33,78736.09,0.0,0.84411,9e-05,16.62119]
[1777895178407,40.33,78739.12,0.0,0.84437,9e-05,16.60351]
[1777895183443,40.33,78740.05,0.0,0.84445,9e-05,16.59799]
[1777895188477,40.33,78741.63,0.0,0.84459,9e-05,16.58877]
[1777895193513,40.33,78739.47,0.0,0.84443,9e-05,16.59722]
[1777895197541,40.33,78735.18,0.0,0.84407,9e-05,16.622]
[1777895198548,40.33,78730.86,0.0,0.8437,9e-05,16.64699]
[1777895203583,40.33,78731.88,0.0,0.84379,9e-05,16.64074]
[1777895208618,40.33,78731.78,0.0,0.84379,9e-05,16.64097]
[1777895213929,40.32,78732.1,0.0,0.84382,9e-05,16.63879]
[1777895217682,40.32,78736.52,0.0,0.8442,9e-05,16.61292]
[1777895222723,40.32,78735.81,0.0,0.84414,9e-05,16.6169]
[1777895225744,40.32,78740.05,0.0,0.8445,9e-05,16.59227]
[1777895231786,40.32,78741.88,0.0,0.84466,9e-05,16.58171]
[1777895234807,40.32,78744.79,0.0,0.84491,9e-05,16.56494]
[1777895237827,40.32,78747.78,0.0,0.84516,8e-05,16.54778]
[1777895241856,40.32,78741.02,0.0,0.84458,9e-05,16.58686]
[1777895246890,40.32,78739.94,0.0,0.84449,9e-05,16.59318]
[1777895248905,40.32,78743.59,0.0,0.8448,9e-05,16.57208]
[1777895251926,40.32,78749.14,0.0,0.8453,8e-05,16.53604]
[1777895256961,40.33,78749.62,0.0,0.84533,8e-05,16.53369]
[1777895261996,40.33,78750.48,0.0,0.8454,8e-05,16.52914]
[1777895267031,40.33,78751.31,0.0,0.84547,8e-05,16.52479]
[1777895271059,40.33,78747.1,0.0,0.8451,9e-05,16.54953]
[1777895276093,40.33,78746.89,0.0,0.84508,9e-05,16.55097]
[1777895281130,40.33,78762.43,0.0,0.8464,8e-05,16.46128]
[1777895282137,40.33,78766.86,0.0,0.84677,8e-05,16.43582]
[1777895283143,40.33,78755.57,0.0,0.84581,8e-05,16.50138]
[1777895284150,40.33,78750.92,0.0,0.84541,8e-05,16.52841]
[1777895285156,40.33,78750.92,0.0,0.84541,8e-05,16.52841]
[1777895285602,40.33,78750.92,0.0,0.84541,8e-05,16.52841]
[1777895285157,40.33,78753.91,0.0,0.84567,8e-05,16.51119]
[1777895285737,40.33,78753.91,0.0,0.84567,8e-05,16.51119]
[1777895289185,40.33,78760.08,0.0,0.84618,8e-05,16.47595]
[1777895294220,40.33,78760.72,0.0,0.84622,8e-05,16.47312]
[1777895299254,40.34,78760.27,0.0,0.84618,8e-05,16.47606]
[1777895301269,40.34,78768.02,0.0,0.84683,8e-05,16.43136]
[1777895304290,40.34,78770.62,0.0,0.84705,8e-05,16.41666]
[1777895308318,40.34,78778.3,0.0,0.84768,8e-05,16.37316]
[1777895309325,40.34,78781.65,0.0,0.84796,8e-05,16.35391]
[1777895311339,40.34,78789.57,0.0,0.84865,8e-05,16.30417]
[1777895312346,40.34,78793.93,0.0,0.84901,8e-05,16.27895]
[1777895312847,40.34,78793.93,0.0,0.84901,8e-05,16.27895]
[1777895312905,40.34,78793.93,0.0,0.84901,8e-05,16.27895]
[1777895313077,40.34,78793.93,0.0,0.84901,8e-05,16.27895]
[1777895316379,40.34,78789.24,0.0,0.84862,8e-05,16.30628]
[1777895320407,40.34,78793.13,0.0,0.84894,8e-05,16.28379]
[1777895323429,40.34,78789.58,0.0,0.84865,8e-05,16.30441]
[1777895327460,40.34,78785.04,0.0,0.84827,8e-05,16.33066]
[1777895330481,40.34,78777.81,0.0,0.84766,8e-05,16.37236]
[1777895331489,40.34,78774.52,0.0,0.84739,8e-05,16.39129]
[1777895334510,40.34,78769.28,0.0,0.84695,8e-05,16.42145]
[1777895339545,40.34,78770.58,0.0,0.84705,8e-05,16.41419]
[1777895344580,40.34,78768.84,0.0,0.84691,8e-05,16.42414]
[1777895347601,40.34,78764.04,0.0,0.84651,8e-05,16.45142]
[1777895348608,40.34,78756.6,0.0,0.84588,8e-05,16.49427]
[1777895349615,40.34,78755.76,0.0,0.84582,8e-05,16.49888]
[1777895350621,40.34,78755.47,0.0,0.8458,8e-05,16.50029]
[1777895351629,40.34,78755.63,0.0,0.84581,8e-05,16.4991]
[1777895352636,40.34,78755.41,0.0,0.8458,8e-05,16.5001]
[1777895354650,40.33,78755.81,0.0,0.84584,8e-05,16.49726]
[1777895355657,40.33,78755.88,0.0,0.84585,8e-05,16.49658]
[1777895356664,40.33,78754.32,0.0,0.84572,8e-05,16.50535]
[1777895357671,40.33,78754.84,0.0,0.84577,8e-05,16.50208]
[1777895358678,40.33,78755.2,0.0,0.8458,8e-05,16.4999]
[1777895359685,40.33,78754.56,0.0,0.84575,8e-05,16.50351]
[1777895360692,40.33,78754.94,0.0,0.84578,8e-05,16.50121]
[1777895361699,40.33,78755.62,0.0,0.84584,8e-05,16.49718]
[1777895362706,40.33,78755.29,0.0,0.84581,8e-05,16.499]
[1777895363713,40.33,78755.56,0.0,0.84584,8e-05,16.49735]
[1777895364720,40.33,78755.98,0.0,0.84587,8e-05,16.49483]
[1777895365727,40.33,78755.74,0.0,0.84586,8e-05,16.49613]
[1777895366734,40.33,78755.67,0.0,0.84585,8e-05,16.49646]
[1777895367740,40.33,78755.53,0.0,0.84584,8e-05,16.49718]
[1777895368747,40.33,78755.08,0.0,0.8458,8e-05,16.49971]
[1777895369755,40.33,78755.62,0.0,0.84585,8e-05,16.4965]
[1777895370762,40.33,78754.96,0.0,0.8458,8e-05,16.50023]
[1777895371770,40.33,78756.41,0.0,0.84595,8e-05,16.48772]
[1777895372776,40.33,78756.4,0.0,0.84595,8e-05,16.48769]
[1777895373782,40.33,78755.82,0.0,0.8459,8e-05,16.49098]
[1777895374790,40.33,78755.35,0.0,0.84586,8e-05,16.49363]
[1777895375797,40.33,78755.75,0.0,0.84589,8e-05,16.49135]
[1777895376804,40.33,78755.38,0.0,0.84586,8e-05,16.49361]
[1777895378817,40.33,78755.16,0.0,0.84584,8e-05,16.49512]
[1777895379825,40.33,78754.16,0.0,0.84575,8e-05,16.50102]
[1777895380840,40.33,78753.48,0.0,0.84569,8e-05,16.50506]
[1777895385514,40.33,78754.11,0.0,0.84574,8e-05,16.50184]
[1777895385867,40.33,78753.93,0.0,0.84572,8e-05,16.50299]
[1777895388887,40.33,78753.44,0.0,0.84568,8e-05,16.50616]
[1777895390902,40.33,78754.5,0.0,0.84577,8e-05,16.50025]
[1777895391909,40.33,78753.14,0.0,0.84565,8e-05,16.50824]
[1777895392916,40.33,78752.92,0.0,0.84563,8e-05,16.50962]
[1777895394930,40.33,78756.25,0.0,0.84591,8e-05,16.49057]
[1777895395937,40.33,78759.47,0.0,0.84618,8e-05,16.4719]
[1777895400972,40.33,78759.89,0.0,0.84623,8e-05,16.46869]
[1777895401979,40.33,78756.09,0.0,0.84591,8e-05,16.49048]
[1777895402986,40.33,78755.33,0.0,0.84585,8e-05,16.49464]
[1777895403993,40.33,78754.42,0.0,0.84577,8e-05,16.49967]
[1777895406007,40.33,78754.69,0.0,0.8458,8e-05,16.49761]
[1777895407014,40.33,78754.43,0.0,0.84578,8e-05,16.49887]
[1777895408021,40.33,78755.11,0.0,0.84585,8e-05,16.49469]
[1777895409028,40.33,78754.32,0.0,0.84578,8e-05,16.49902]
[1777895410035,40.33,78755.54,0.0,0.84589,8e-05,16.49172]
[1777895411042,40.33,78756.02,0.0,0.84593,8e-05,16.4887]
[1777895412049,40.33,78756.84,0.0,0.84601,8e-05,16.48372]
[1777895413056,40.33,78755.46,0.0,0.84589,8e-05,16.49148]
[1777895414063,40.32,78757.03,0.0,0.84603,8e-05,16.48216]
[1777895419099,40.32,78758.44,0.0,0.84616,8e-05,16.47291]
[1777895424133,40.32,78757.34,0.0,0.84609,8e-05,16.4782]
[1777895429168,40.32,78757.4,0.0,0.84611,8e-05,16.47673]
[1777895434203,40.31,78757.63,0.0,0.84617,8e-05,16.47027]
[1777895437224,40.31,78760.5,0.0,0.84642,8e-05,16.45304]
[1777895442259,40.31,78761.34,0.0,0.8465,8e-05,16.44725]
[1777895446287,40.31,78765.7,0.0,0.84688,8e-05,16.42125]
[1777895448301,40.31,78762.42,0.0,0.84661,8e-05,16.43992]
[1777895452329,40.31,78765.52,0.0,0.84688,8e-05,16.42123]
[1777895454343,40.3,78770.51,0.0,0.84731,8e-05,16.39202]
[1777895455350,40.3,78776.82,0.0,0.84784,8e-05,16.35535]
[1777895456357,40.3,78779.97,0.0,0.84811,8e-05,16.337]
[1777895461392,40.3,78776.26,0.0,0.8478,8e-05,16.35853]
[1777895462399,40.3,78785.47,0.0,0.84857,8e-05,16.30509]
[1777895466427,40.3,78788.66,0.0,0.84884,8e-05,16.2865]
[1777895468441,40.3,78793.01,0.0,0.8492,8e-05,16.26131]
[1777895469448,40.3,78796.57,0.0,0.8495,8e-05,16.24073]
[1777895470455,40.3,78799.82,0.0,0.84977,8e-05,16.22197]
[1777895475490,40.31,78801.41,0.0,0.8499,8e-05,16.21319]
[1777895477504,40.31,78806.21,0.0,0.85029,8e-05,16.1856]
[1777895482539,40.31,78808.62,0.0,0.85048,8e-05,16.17233]
[1777895486567,40.31,78811.6,0.0,0.85072,8e-05,16.15567]
[1777895487573,40.31,78817.67,0.0,0.85122,8e-05,16.1207]
[1777895492609,40.31,78812.83,0.0,0.85084,8e-05,16.14525]
[1777895494624,40.31,78811.7,0.0,0.85075,8e-05,16.15202]
[1777895499658,40.31,78811.55,0.0,0.85073,8e-05,16.15344]
[1777895504693,40.31,78811.05,0.0,0.85068,8e-05,16.15688]
[1777895509728,40.31,78811.4,0.0,0.8507,8e-05,16.15535]
[1777895513756,40.32,78816.21,0.0,0.85109,8e-05,16.12792]
[1777895518792,40.32,78817.44,0.0,0.85118,8e-05,16.12143]
[1777895522819,40.32,78808.46,0.0,0.85043,8e-05,16.17386]
[1777895523832,40.32,78803.18,0.0,0.84999,8e-05,16.20453]
[1777895525846,40.32,78799.66,0.0,0.8497,8e-05,16.22498]
[1777895530881,40.32,78801.16,0.0,0.84982,8e-05,16.21637]
[1777895535915,40.32,78801.46,0.0,0.84984,8e-05,16.21485]
[1777895537930,40.32,78806.09,0.0,0.85023,8e-05,16.18815]
[1777895542964,40.32,78808.83,0.0,0.85045,8e-05,16.17277]
[1777895543972,40.32,78811.65,0.0,0.85068,8e-05,16.15662]
[1777895548000,40.32,78803.86,0.0,0.85003,8e-05,16.20204]
[1777895553034,40.32,78805.51,0.0,0.85019,8e-05,16.18861]
[1777895558070,40.32,78805.49,0.0,0.8502,8e-05,16.18844]
[1777895562098,40.32,78810.1,0.0,0.85058,8e-05,16.16148]
[1777895563105,40.32,78813.31,0.0,0.85085,8e-05,16.14303]
[1777895566126,40.32,78816.43,0.0,0.8511,8e-05,16.12544]
[1777895571161,40.32,78818.4,0.0,0.85125,8e-05,16.11493]
[1777895576196,40.33,78819.8,0.0,0.85135,8e-05,16.10772]
[1777895581231,40.33,78821.89,0.0,0.85152,8e-05,16.09602]
[1777895586268,40.33,78824.09,0.0,0.85169,8e-05,16.08425]
[1777895587275,40.33,78829.0,0.0,0.85209,8e-05,16.05605]
[1777895588282,40.33,78833.7,0.0,0.85247,8e-05,16.02911]
[1777895590296,40.33,78837.62,0.0,0.85279,8e-05,16.00701]
[1777895592309,40.33,78840.41,0.0,0.85301,8e-05,15.99151]
[1777895596354,40.33,78839.76,0.0,0.85296,8e-05,15.99531]
[1777895603386,40.33,78838.48,0.0,0.85286,8e-05,16.00225]
[1777895609430,40.33,78835.54,0.0,0.85262,8e-05,16.01886]
[1777895614465,40.33,78840.38,0.0,0.85305,8e-05,15.98645]
[1777895615472,40.33,78843.11,0.0,0.85328,8e-05,15.97063]
[1777895620506,40.33,78844.67,0.0,0.8534,8e-05,15.9616]
[1777895623528,40.33,78838.23,0.0,0.85287,8e-05,15.99907]
[1777895628564,40.33,78835.53,0.0,0.85266,8e-05,16.01438]
[1777895633597,40.33,78834.52,0.0,0.85258,8e-05,16.01992]
[1777895638633,40.33,78834.33,0.0,0.85257,8e-05,16.02069]
[1777895643668,40.33,78825.47,0.0,0.85184,8e-05,16.07164]
[1777895644675,40.33,78814.84,0.0,0.85096,8e-05,16.13301]
[1777895645682,40.33,78811.22,0.0,0.85067,8e-05,16.15374]
[1777895650717,40.33,78809.84,0.0,0.85056,8e-05,16.16072]
[1777895653313,40.33,78810.53,0.0,0.85062,8e-05,16.15698]
[1777895655754,40.33,78807.23,0.0,0.85034,8e-05,16.17645]
[1777895658775,40.33,78804.4,0.0,0.8501,8e-05,16.19311]
[1777895663813,40.33,78802.08,0.0,0.8499,8e-05,16.20682]
[1777895668846,40.33,78801.4,0.0,0.84984,8e-05,16.21116]
[1777895673882,40.33,78803.08,0.0,0.85,8e-05,16.19778]
[1777895675896,40.33,78799.43,0.0,0.8497,8e-05,16.21907]
[1777895680930,40.33,78800.21,0.0,0.84976,8e-05,16.21485]
[1777895685965,40.33,78799.32,0.0,0.84968,8e-05,16.2203]
[1777895687979,40.33,78802.14,0.0,0.84991,8e-05,16.20411]
[1777895691001,40.33,78804.87,0.0,0.85014,8e-05,16.18859]
[1777895696036,40.33,78812.13,0.0,0.85073,8e-05,16.1471]
[1777895698049,40.33,78816.07,0.0,0.85106,8e-05,16.12438]
[1777895701073,40.33,78820.57,0.0,0.85143,8e-05,16.09851]
[1777895706108,40.34,78819.88,0.0,0.85136,8e-05,16.10295]
[1777895711143,40.33,78819.0,0.0,0.8513,8e-05,16.1072]
[1777895716178,40.33,78817.98,0.0,0.85123,8e-05,16.11246]
[1777895720206,40.33,78822.37,0.0,0.8516,8e-05,16.08658]
[1777895723227,40.33,78825.92,0.0,0.85189,8e-05,16.06599]
[1777895729270,40.33,78820.76,0.0,0.85147,8e-05,16.09553]
[1777895734305,40.33,78817.84,0.0,0.85126,8e-05,16.10783]
[1777895739340,40.33,78815.77,0.0,0.85109,8e-05,16.12002]
[1777895744375,40.33,78815.98,0.0,0.85111,8e-05,16.11863]
[1777895746389,40.33,78812.52,0.0,0.85082,8e-05,16.13869]
[1777895751425,40.33,78812.08,0.0,0.85079,8e-05,16.14086]
[1777895756464,40.33,78812.94,0.0,0.85088,8e-05,16.13499]
[1777895761499,40.32,78812.66,0.0,0.85086,8e-05,16.13573]
[1777895766535,40.32,78814.34,0.0,0.85102,8e-05,16.12509]
[1777895771569,40.32,78813.08,0.0,0.85092,8e-05,16.13152]
[1777895774590,40.32,78808.2,0.0,0.85053,8e-05,16.15922]
[1777895779625,40.32,78808.16,0.0,0.85053,8e-05,16.15877]
[1777895784660,40.32,78809.09,0.0,0.85061,8e-05,16.15329]
[1777895789694,40.32,78808.45,0.0,0.85056,8e-05,16.15683]
[1777895794730,40.31,78805.94,0.0,0.85039,8e-05,16.16644]
[1777895795736,40.31,78802.32,0.0,0.85009,8e-05,16.18738]
[1777895796744,40.31,78799.36,0.0,0.84985,8e-05,16.20446]
[1777895801779,40.32,78797.29,0.0,0.84966,8e-05,16.21704]
[1777895806813,40.32,78797.72,0.0,0.84969,8e-05,16.21511]
[1777895811849,40.32,78798.61,0.0,0.84976,8e-05,16.21049]
[1777895816884,40.32,78797.93,0.0,0.8497,8e-05,16.21494]
[1777895821920,40.32,78798.48,0.0,0.84973,8e-05,16.21229]
[1777895826954,40.32,78798.31,0.0,0.84971,8e-05,16.21377]
[1777895831991,40.32,78802.96,0.0,0.85009,8e-05,16.18734]
[1777895832996,40.32,78810.63,0.0,0.85073,8e-05,16.14309]
[1777895834003,40.32,78815.18,0.0,0.85111,8e-05,16.11674]
[1777895839037,40.32,78815.47,0.0,0.85113,8e-05,16.11521]
[1777895844073,40.32,78815.82,0.0,0.85115,8e-05,16.1138]
[1777895848101,40.33,78820.15,0.0,0.8515,8e-05,16.08942]
[1777895853136,40.33,78821.44,0.0,0.85164,8e-05,16.07736]
[1777895855149,40.32,78824.56,0.0,0.8519,8e-05,16.05911]
[1777895857164,40.32,78820.47,0.0,0.85157,8e-05,16.0826]
[1777895862199,40.32,78817.64,0.0,0.85134,8e-05,16.0984]
[1777895867234,40.32,78818.26,0.0,0.8514,8e-05,16.09409]
[1777895872269,40.32,78819.35,0.0,0.8515,8e-05,16.08705]
[1777895877303,40.32,78820.36,0.0,0.8516,8e-05,16.08029]
[1777895882338,40.32,78820.33,0.0,0.8516,8e-05,16.07977]
[1777895887375,40.31,78819.54,0.0,0.85155,8e-05,16.08366]
[1777895892410,40.31,78819.13,0.0,0.85152,8e-05,16.0854]
[1777895899509,40.31,78819.58,0.0,0.85157,8e-05,16.08191]
[1777895904544,40.31,78820.83,0.0,0.85168,8e-05,16.0741]
[1777895909579,40.31,78820.48,0.0,0.85166,8e-05,16.07552]
[1777895914614,40.31,78820.55,0.0,0.85171,8e-05,16.07052]
[1777895919649,40.31,78819.9,0.0,0.85166,8e-05,16.07378]
[1777895924684,40.3,78819.16,0.0,0.8516,8e-05,16.07755]
[1777895929719,40.3,78819.07,0.0,0.8516,8e-05,16.07755]
[1777895934754,40.3,78819.77,0.0,0.85167,8e-05,16.07295]
[1777895939790,40.3,78819.11,0.0,0.85162,8e-05,16.07621]
[1777895942812,40.3,78799.5,0.0,0.85,8e-05,16.18965]
[1777895943820,40.3,78794.67,0.0,0.84959,8e-05,16.21759]
[1777895948855,40.3,78792.08,0.0,0.84938,8e-05,16.23272]
[1777895953893,40.3,78791.52,0.0,0.84932,8e-05,16.23634]
[1777895958925,40.3,78791.56,0.0,0.84932,8e-05,16.23646]
[1777895964968,40.3,78791.39,0.0,0.8493,8e-05,16.23785]
[1777895970006,40.3,78792.01,0.0,0.84935,8e-05,16.23456]
[1777895975038,40.3,78792.59,0.0,0.84942,8e-05,16.22748]
[1777895981083,40.31,78791.84,0.0,0.84935,8e-05,16.23224]
[1777895987125,40.31,78784.38,0.0,0.84872,8e-05,16.2758]
[1777895988132,40.31,78780.12,0.0,0.84837,8e-05,16.30048]
[1777895990146,40.31,78782.95,0.0,0.84861,8e-05,16.28403]
[1777895995181,40.31,78782.18,0.0,0.84854,8e-05,16.28843]
[1777896000216,40.31,78782.28,0.0,0.84855,8e-05,16.28779]
[1777896002230,40.31,78776.83,0.0,0.84809,8e-05,16.31933]
[1777896005251,40.31,78768.37,0.0,0.84738,8e-05,16.36817]
[1777896006258,40.3,78757.04,0.0,0.84643,8e-05,16.43367]
[1777896007265,40.3,78752.15,0.0,0.84602,8e-05,16.46179]
[1777896008272,40.3,78740.04,0.0,0.84499,9e-05,16.53169]
[1777896009280,40.3,78737.37,0.0,0.84476,9e-05,16.54701]
[1777896011293,40.3,78740.78,0.0,0.84505,9e-05,16.52732]
[1777896013307,40.3,78740.05,0.0,0.84499,9e-05,16.53169]
[1777896014314,40.3,78739.54,0.0,0.84495,9e-05,16.5347]
[1777896015321,40.3,78732.95,0.0,0.84438,9e-05,16.57293]
[1777896016328,40.3,78732.13,0.0,0.84431,9e-05,16.57769]
[1777896017335,40.3,78738.84,0.0,0.84489,9e-05,16.53882]
[1777896018345,40.3,78741.37,0.0,0.8451,9e-05,16.52419]
[1777896018528,40.3,78741.37,0.0,0.8451,9e-05,16.52419]
[1777896018638,40.3,78741.37,0.0,0.8451,9e-05,16.52419]
[1777896019351,40.3,78734.85,0.0,0.84454,9e-05,16.562]
[1777896022370,40.3,78733.76,0.0,0.84445,9e-05,16.56829]
[1777896022372,40.3,78734.64,0.0,0.84453,9e-05,16.56318]
[1777896026457,40.3,78734.26,0.0,0.84449,9e-05,16.56536]
[1777896026472,40.3,78734.28,0.0,0.8445,9e-05,16.56523]
[1777896029570,40.3,78735.63,0.0,0.84461,9e-05,16.55738]
[1777896029622,40.3,78735.63,0.0,0.84461,9e-05,16.55738]
[1777896030416,40.3,78735.63,0.0,0.84461,9e-05,16.55738]
[1777896030440,40.3,78735.46,0.0,0.8446,9e-05,16.55816]
[1777896031450,40.3,78743.09,0.0,0.84528,9e-05,16.50974]
[1777896032229,40.3,78743.09,0.0,0.84528,9e-05,16.50974]
[1777896032457,40.3,78739.31,0.0,0.84496,9e-05,16.53164]
[1777896033949,40.3,78734.56,0.0,0.84456,9e-05,16.55903]
[1777896035592,40.3,78731.78,0.0,0.84432,9e-05,16.57478]
[1777896035688,40.3,78731.78,0.0,0.84432,9e-05,16.57478]
[1777896036053,40.3,78731.78,0.0,0.84432,9e-05,16.57478]
[1777896036485,40.3,78731.51,0.0,0.8443,9e-05,16.57635]
[1777896041520,40.3,78729.72,0.0,0.84415,9e-05,16.58666]
[1777896044541,40.3,78737.09,0.0,0.84478,9e-05,16.5439]
[1777896046292,40.3,78737.09,0.0,0.84478,9e-05,16.5439]
[1777896046327,40.3,78737.09,0.0,0.84478,9e-05,16.5439]
[1777896046360,40.3,78737.09,0.0,0.84478,9e-05,16.5439]
[1777896047177,40.3,78737.75,0.0,0.84484,9e-05,16.54011]
[1777896047365,40.3,78737.75,0.0,0.84484,9e-05,16.54011]
[1777896049492,40.3,78742.83,0.0,0.84527,9e-05,16.51072]
[1777896049544,40.3,78746.43,0.0,0.84557,9e-05,16.48999]
[1777896049574,40.3,78746.43,0.0,0.84557,9e-05,16.48999]
[1777896049575,40.3,78747.41,0.0,0.84565,8e-05,16.48442]
[1777896054611,40.3,78746.55,0.0,0.84557,9e-05,16.48999]
[1777896058639,40.3,78740.58,0.0,0.84506,9e-05,16.52487]
[1777896061743,40.3,78737.31,0.0,0.84478,9e-05,16.54392]
[1777896061795,40.3,78737.31,0.0,0.84478,9e-05,16.54392]
[1777896061829,40.3,78737.31,0.0,0.84478,9e-05,16.54392]
[1777896061896,40.31,78732.16,0.0,0.84434,9e-05,16.57379]
[1777896063167,40.31,78732.16,0.0,0.84434,9e-05,16.57379]
[1777896063172,40.31,78732.16,0.0,0.84434,9e-05,16.57379]
[1777896063326,40.31,78732.16,0.0,0.84434,9e-05,16.57379]
[1777896063380,40.3,78731.43,0.0,0.84428,9e-05,16.578]
[1777896068709,40.3,78723.7,0.0,0.84362,9e-05,16.62267]
[1777896071047,40.3,78719.02,0.0,0.84322,9e-05,16.64973]
[1777896071080,40.3,78719.02,0.0,0.84322,9e-05,16.64973]
[1777896071098,40.3,78719.02,0.0,0.84322,9e-05,16.64973]
[1777896072016,40.3,78718.37,0.0,0.84316,9e-05,16.65341]
[1777896072069,40.3,78718.37,0.0,0.84316,9e-05,16.65341]
[1777896072079,40.3,78718.37,0.0,0.84316,9e-05,16.65341]
[1777896072118,40.3,78718.07,0.0,0.84314,9e-05,16.65506]
[1777896074862,40.3,78717.92,0.0,0.84313,9e-05,16.65577]
[1777896075078,40.3,78717.92,0.0,0.84313,9e-05,16.65577]
[1777896079439,40.3,78715.58,0.0,0.84293,9e-05,16.66901]
[1777896079484,40.3,78715.58,0.0,0.84293,9e-05,16.66901]
[1777896079507,40.3,78715.19,0.0,0.8429,9e-05,16.67117]
[1777896079576,40.3,78715.19,0.0,0.8429,9e-05,16.67117]
[1777896080767,40.3,78714.8,0.0,0.84287,9e-05,16.67334]
[1777896080812,40.3,78714.8,0.0,0.84287,9e-05,16.67334]
[1777896080828,40.3,78714.8,0.0,0.84287,9e-05,16.67334]
[1777896086850,40.3,78714.16,0.0,0.84282,9e-05,16.67629]
[1777896088864,40.3,78709.22,0.0,0.8424,9e-05,16.7047]
[1777896091476,40.3,78705.64,0.0,0.84209,9e-05,16.72529]
[1777896091532,40.3,78705.64,0.0,0.84209,9e-05,16.72529]
[1777896091586,40.3,78706.19,0.0,0.84217,9e-05,16.7179]
[1777896092823,40.3,78708.43,0.0,0.84237,9e-05,16.70476]
[1777896092875,40.3,78708.43,0.0,0.84237,9e-05,16.70476]
[1777896093078,40.3,78708.43,0.0,0.84237,9e-05,16.70476]
[1777896093150,40.3,78710.43,0.0,0.84254,9e-05,16.69303]
[1777896098725,40.3,78711.87,0.0,0.84267,9e-05,16.68404]
[1777896098773,40.3,78711.87,0.0,0.84267,9e-05,16.68404]
[1777896098826,40.3,78711.87,0.0,0.84267,9e-05,16.68404]
[1777896099067,40.3,78711.87,0.0,0.84267,9e-05,16.68404]
[1777896099090,40.3,78711.87,0.0,0.84267,9e-05,16.68404]
[1777896099270,40.3,78711.87,0.0,0.84267,9e-05,16.68404]
[1777896099371,40.3,78709.55,0.0,0.84248,9e-05,16.69736]
[1777896099825,40.3,78709.55,0.0,0.84248,9e-05,16.69736]
[1777896100080,40.3,78709.55,0.0,0.84248,9e-05,16.69736]
[1777896100129,40.3,78711.31,0.0,0.84263,9e-05,16.68703]
[1777896102076,40.3,78713.23,0.0,0.84279,9e-05,16.67598]
[1777896107178,40.3,78715.31,0.0,0.84296,9e-05,16.66444]
[1777896108765,40.3,78711.58,0.0,0.84264,9e-05,16.68607]
[1777896108818,40.3,78711.58,0.0,0.84264,9e-05,16.68607]
[1777896109796,40.3,78709.9,0.0,0.8425,9e-05,16.69569]
[1777896109848,40.3,78709.9,0.0,0.8425,9e-05,16.69569]
[1777896110018,40.3,78709.25,0.0,0.84245,9e-05,16.69932]
[1777896111082,40.3,78709.25,0.0,0.84245,9e-05,16.69932]
[1777896115321,40.3,78706.44,0.0,0.84221,9e-05,16.71504]
[1777896115370,40.3,78706.44,0.0,0.84221,9e-05,16.71504]
[1777896115581,40.3,78705.9,0.0,0.84217,9e-05,16.71802]
[1777896116058,40.3,78705.9,0.0,0.84217,9e-05,16.71802]
[1777896116084,40.3,78705.9,0.0,0.84217,9e-05,16.71802]
[1777896116104,40.3,78705.9,0.0,0.84217,9e-05,16.71802]
[1777896116404,40.3,78705.9,0.0,0.84217,9e-05,16.71802]
[1777896116426,40.3,78707.83,0.0,0.84234,9e-05,16.70668]
[1777896116591,40.3,78707.83,0.0,0.84234,9e-05,16.70668]
[1777896122198,40.29,78710.16,0.0,0.84255,9e-05,16.69251]
[1777896122306,40.29,78710.16,0.0,0.84255,9e-05,16.69251]
[1777896122337,40.29,78710.16,0.0,0.84255,9e-05,16.69251]
[1777896122995,40.29,78714.4,0.0,0.84291,9e-05,16.66802]
[1777896123050,40.29,78714.4,0.0,0.84291,9e-05,16.66802]
[1777896123088,40.29,78714.4,0.0,0.84291,9e-05,16.66802]
[1777896123109,40.29,78716.12,0.0,0.84306,9e-05,16.65817]
[1777896125123,40.29,78722.44,0.0,0.8436,9e-05,16.62143]
[1777896128058,40.29,78723.72,0.0,0.84371,9e-05,16.61398]
[1777896128078,40.29,78723.72,0.0,0.84371,9e-05,16.61398]
[1777896128186,40.29,78723.72,0.0,0.84371,9e-05,16.61398]
[1777896128501,40.29,78723.72,0.0,0.84371,9e-05,16.61398]
[1777896128535,40.29,78724.7,0.0,0.8438,9e-05,16.60829]
[1777896128671,40.29,78724.7,0.0,0.8438,9e-05,16.60829]
[1777896129063,40.29,78724.7,0.0,0.8438,9e-05,16.60829]
[1777896129091,40.29,78724.7,0.0,0.8438,9e-05,16.60829]
[1777896129151,40.29,78726.09,0.0,0.84392,9e-05,16.60024]
[1777896132175,40.29,78735.11,0.0,0.84469,9e-05,16.54804]
[1777896135938,40.29,78734.94,0.0,0.84467,9e-05,16.54909]
[1777896135986,40.29,78734.94,0.0,0.84467,9e-05,16.54909]
[1777896136080,40.29,78734.94,0.0,0.84467,9e-05,16.54909]
[1777896136949,40.29,78735.7,0.0,0.84473,9e-05,16.54476]
[1777896137001,40.29,78735.7,0.0,0.84473,9e-05,16.54476]
[1777896137079,40.29,78735.7,0.0,0.84473,9e-05,16.54476]
[1777896137209,40.29,78734.88,0.0,0.84466,9e-05,16.5496]
[1777896140231,40.29,78742.27,0.0,0.84529,9e-05,16.507]
[1777896142245,40.29,78747.66,0.0,0.84575,8e-05,16.47563]
[1777896143252,40.29,78754.47,0.0,0.84633,8e-05,16.43631]
[1777896144788,40.3,78757.44,0.0,0.84658,8e-05,16.41931]
[1777896144830,40.3,78757.44,0.0,0.84658,8e-05,16.41931]
[1777896145574,40.3,78757.44,0.0,0.84658,8e-05,16.41931]
[1777896145619,40.3,78757.45,0.0,0.84658,8e-05,16.4193]
[1777896145837,40.3,78757.45,0.0,0.84658,8e-05,16.4193]
[1777896146277,40.3,78757.48,0.0,0.84658,8e-05,16.41919]
[1777896147284,40.3,78763.91,0.0,0.84712,8e-05,16.38179]
[1777896150023,40.3,78764.62,0.0,0.84718,8e-05,16.37771]
[1777896150077,40.3,78764.62,0.0,0.84718,8e-05,16.37771]
[1777896150081,40.3,78764.62,0.0,0.84718,8e-05,16.37771]
[1777896155340,40.29,78764.52,0.0,0.84721,8e-05,16.37389]
[1777896156347,40.29,78755.41,0.0,0.84644,8e-05,16.42657]
[1777896157535,40.29,78755.41,0.0,0.84644,8e-05,16.42657]
[1777896157582,40.29,78755.41,0.0,0.84644,8e-05,16.42657]
[1777896158673,40.29,78750.5,0.0,0.84602,8e-05,16.45498]
[1777896158718,40.29,78750.5,0.0,0.84602,8e-05,16.45498]
[1777896158832,40.29,78750.5,0.0,0.84602,8e-05,16.45498]
[1777896159367,40.29,78750.67,0.0,0.84604,8e-05,16.45394]
[1777896165410,40.29,78747.93,0.0,0.84582,8e-05,16.46871]
[1777896167442,40.29,78751.64,0.0,0.84614,8e-05,16.44697]
[1777896167494,40.29,78751.64,0.0,0.84614,8e-05,16.44697]
[1777896167578,40.29,78751.64,0.0,0.84614,8e-05,16.44697]
[1777896168548,40.29,78752.97,0.0,0.84626,8e-05,16.43904]
[1777896168586,40.29,78752.97,0.0,0.84626,8e-05,16.43904]
[1777896168600,40.29,78752.97,0.0,0.84626,8e-05,16.43904]
[1777896169450,40.29,78753.84,0.0,0.84633,8e-05,16.43378]
[1777896169577,40.29,78753.84,0.0,0.84633,8e-05,16.43378]
[1777896169552,40.29,78757.69,0.0,0.84666,8e-05,16.41127]
[1777896171452,40.29,78765.66,0.0,0.84733,8e-05,16.36517]
[1777896171997,40.29,78765.66,0.0,0.84733,8e-05,16.36517]
[1777896172077,40.29,78765.66,0.0,0.84733,8e-05,16.36517]
[1777896172078,40.29,78765.66,0.0,0.84733,8e-05,16.36517]
[1777896172459,40.29,78770.88,0.0,0.84778,8e-05,16.33482]
[1777896173038,40.29,78770.88,0.0,0.84778,8e-05,16.33482]
[1777896173087,40.29,78770.88,0.0,0.84778,8e-05,16.33482]
[1777896173334,40.29,78770.88,0.0,0.84778,8e-05,16.33482]
[1777896173466,40.29,78771.5,0.0,0.84783,8e-05,16.33137]
[1777896177494,40.29,78776.26,0.0,0.84822,8e-05,16.30416]
[1777896179717,40.29,78776.89,0.0,0.84827,8e-05,16.30069]
[1777896179769,40.29,78776.89,0.0,0.84827,8e-05,16.30069]
[1777896179837,40.29,78776.89,0.0,0.84827,8e-05,16.30069]
[1777896180534,40.29,78776.89,0.0,0.84827,8e-05,16.30069]
[1777896180578,40.29,78776.89,0.0,0.84827,8e-05,16.30069]
[1777896180587,40.29,78776.89,0.0,0.84827,8e-05,16.30069]
[1777896180633,40.29,78777.06,0.0,0.84829,8e-05,16.29969]
[1777896181343,40.29,78777.06,0.0,0.84829,8e-05,16.29969]
[1777896181580,40.29,78777.06,0.0,0.84829,8e-05,16.29969]
[1777896181522,40.29,78776.89,0.0,0.84827,8e-05,16.30066]
[1777896186559,40.29,78776.08,0.0,0.8482,8e-05,16.30546]
[1777896191595,40.29,78775.98,0.0,0.8482,8e-05,16.30591]
[1777896192435,40.29,78775.98,0.0,0.8482,8e-05,16.30591]
[1777896192485,40.29,78775.98,0.0,0.8482,8e-05,16.30591]
[1777896192578,40.29,78775.98,0.0,0.8482,8e-05,16.30591]
[1777896193176,40.29,78775.98,0.0,0.8482,8e-05,16.30588]
[1777896193257,40.29,78775.98,0.0,0.8482,8e-05,16.30588]
[1777896193330,40.29,78775.98,0.0,0.8482,8e-05,16.30588]
[1777896193609,40.29,78775.97,0.0,0.8482,8e-05,16.30591]
[1777896197637,40.29,78782.83,0.0,0.84877,8e-05,16.26625]
[1777896198099,40.29,78782.83,0.0,0.84877,8e-05,16.26625]
[1777896198175,40.29,78782.83,0.0,0.84877,8e-05,16.26625]
[1777896198238,40.29,78782.83,0.0,0.84877,8e-05,16.26625]
[1777896198643,40.29,78788.56,0.0,0.84925,8e-05,16.23323]
[1777896199866,40.29,78790.26,0.0,0.84939,8e-05,16.22341]
[1777896200002,40.29,78790.26,0.0,0.84939,8e-05,16.22341]
[1777896200080,40.29,78790.26,0.0,0.84939,8e-05,16.22341]
[1777896200104,40.29,78790.26,0.0,0.84939,8e-05,16.22347]
[1777896205692,40.29,78792.56,0.0,0.84958,8e-05,16.21055]
[1777896208751,40.29,78792.89,0.0,0.84961,8e-05,16.20848]
[1777896208800,40.29,78792.89,0.0,0.84961,8e-05,16.20848]
[1777896208831,40.29,78792.89,0.0,0.84961,8e-05,16.20848]
[1777896209575,40.29,78792.89,0.0,0.84961,8e-05,16.20848]
[1777896209591,40.29,78792.89,0.0,0.84961,8e-05,16.20836]
[1777896209669,40.29,78792.89,0.0,0.84961,8e-05,16.20836]
[1777896209835,40.29,78792.89,0.0,0.84961,8e-05,16.20836]
[1777896209933,40.29,78792.89,0.0,0.84961,8e-05,16.20825]
[1777896216292,40.3,78793.66,0.0,0.84967,8e-05,16.20169]
[1777896216300,40.3,78793.66,0.0,0.84967,8e-05,16.20169]
[1777896216338,40.3,78793.66,0.0,0.84967,8e-05,16.20169]
[1777896217072,40.3,78794.09,0.0,0.8497,8e-05,16.19972]
[1777896217115,40.3,78794.09,0.0,0.8497,8e-05,16.19972]
[1777896217339,40.3,78794.09,0.0,0.8497,8e-05,16.19972]
[1777896217382,40.3,78793.9,0.0,0.84968,8e-05,16.20135]
[1777896221808,40.3,78794.94,0.0,0.84974,8e-05,16.19745]
[1777896221828,40.3,78794.94,0.0,0.84974,8e-05,16.19745]
[1777896221962,40.3,78787.72,0.0,0.84913,8e-05,16.2398]
[1777896222831,40.3,78787.72,0.0,0.84913,8e-05,16.2398]
[1777896222856,40.3,78787.72,0.0,0.84913,8e-05,16.2398]
[1777896223197,40.3,78787.72,0.0,0.84913,8e-05,16.2398]
[1777896223298,40.31,78784.63,0.0,0.84886,8e-05,16.25817]
[1777896227621,40.31,78783.89,0.0,0.84878,8e-05,16.2638]
[1777896227673,40.31,78783.89,0.0,0.84878,8e-05,16.2638]
[1777896227837,40.31,78785.24,0.0,0.84889,8e-05,16.25642]
[1777896228321,40.31,78785.24,0.0,0.84889,8e-05,16.25642]
[1777896228373,40.31,78785.24,0.0,0.84889,8e-05,16.25642]
[1777896228582,40.31,78785.24,0.0,0.84889,8e-05,16.25642]
[1777896228645,40.31,78785.85,0.0,0.84893,8e-05,16.25335]
[1777896232728,40.32,78786.21,0.0,0.84894,8e-05,16.25309]
[1777896235054,40.32,78785.25,0.0,0.84884,8e-05,16.25955]
[1777896235087,40.32,78785.25,0.0,0.84884,8e-05,16.25955]
[1777896235151,40.32,78784.8,0.0,0.8488,8e-05,16.26261]
[1777896236806,40.32,78784.17,0.0,0.84874,8e-05,16.26669]
[1777896237932,40.32,78782.96,0.0,0.84863,8e-05,16.27413]
[1777896238022,40.32,78781.09,0.0,0.84847,8e-05,16.28538]
[1777896243960,40.33,78771.94,0.0,0.84767,8e-05,16.3407]
[1777896244966,40.33,78766.36,0.0,0.84719,8e-05,16.37332]
[1777896245934,40.33,78766.36,0.0,0.84719,8e-05,16.37332]
[1777896245986,40.33,78766.36,0.0,0.84719,8e-05,16.37332]
[1777896246080,40.33,78766.36,0.0,0.84719,8e-05,16.37332]
[1777896246088,40.33,78765.27,0.0,0.8471,8e-05,16.37989]
[1777896252020,40.33,78765.17,0.0,0.84707,8e-05,16.38199]
[1777896255754,40.33,78766.86,0.0,0.8472,8e-05,16.37295]
[1777896255806,40.33,78766.86,0.0,0.8472,8e-05,16.37295]
[1777896255831,40.33,78766.86,0.0,0.8472,8e-05,16.37295]
[1777896256048,40.34,78767.04,0.0,0.84721,8e-05,16.37216]
[1777896261083,40.34,78767.21,0.0,0.84721,8e-05,16.37247]
[1777896263583,40.34,78766.98,0.0,0.84718,8e-05,16.37408]
[1777896263634,40.34,78766.98,0.0,0.84718,8e-05,16.37408]
[1777896263625,40.34,78766.51,0.0,0.84714,8e-05,16.37707]
[1777896263832,40.34,78766.51,0.0,0.84714,8e-05,16.37707]
[1777896264103,40.34,78766.53,0.0,0.84714,8e-05,16.37722]
[1777896269212,40.34,78765.7,0.0,0.84705,8e-05,16.38312]
[1777896269259,40.34,78765.7,0.0,0.84705,8e-05,16.38312]
[1777896269325,40.34,78765.7,0.0,0.84705,8e-05,16.38312]
[1777896269360,40.34,78769.34,0.0,0.84736,8e-05,16.36233]
[1777896270146,40.34,78772.62,0.0,0.84763,8e-05,16.34365]
[1777896272160,40.35,78776.27,0.0,0.84795,8e-05,16.31916]
[1777896273167,40.35,78786.0,0.0,0.84877,8e-05,16.26323]
[1777896274628,40.35,78786.0,0.0,0.84877,8e-05,16.26323]
[1777896274639,40.35,78786.0,0.0,0.84877,8e-05,16.26323]
[1777896274714,40.35,78786.0,0.0,0.84877,8e-05,16.26323]
[1777896274730,40.35,78790.21,0.0,0.84911,8e-05,16.23932]
[1777896274827,40.35,78790.21,0.0,0.84911,8e-05,16.23932]
[1777896275182,40.35,78793.81,0.0,0.84941,8e-05,16.21897]
[1777896275813,40.35,78793.81,0.0,0.84941,8e-05,16.21897]
[1777896276188,40.35,78800.56,0.0,0.84996,8e-05,16.18042]
[1777896281224,40.36,78800.93,0.0,0.84997,8e-05,16.18024]
[1777896286259,40.36,78800.99,0.0,0.84995,8e-05,16.18159]
[1777896287266,40.36,78807.88,0.0,0.85052,8e-05,16.14209]
[1777896288058,40.36,78807.88,0.0,0.85052,8e-05,16.14209]
[1777896288725,40.36,78807.88,0.0,0.85052,8e-05,16.14209]
[1777896288273,40.36,78826.6,0.0,0.85206,8e-05,16.03427]
[1777896289280,40.36,78833.01,0.0,0.85258,8e-05,15.99777]
[1777896290287,40.36,78828.97,0.0,0.85224,8e-05,16.02172]
[1777896291295,40.37,78820.53,0.0,0.85153,8e-05,16.07126]
[1777896291814,40.37,78820.53,0.0,0.85153,8e-05,16.07126]
[1777896292300,40.37,78817.01,0.0,0.85123,8e-05,16.0921]
[1777896294315,40.37,78810.4,0.0,0.85067,8e-05,16.13122]
[1777896296329,40.37,78804.69,0.0,0.85018,8e-05,16.16539]
[1777896296786,40.37,78804.69,0.0,0.85018,8e-05,16.16539]
[1777896296838,40.37,78804.69,0.0,0.85018,8e-05,16.16539]
[1777896297325,40.37,78804.69,0.0,0.85018,8e-05,16.16539]
[1777896297336,40.37,78803.92,0.0,0.85011,8e-05,16.17039]
[1777896302371,40.38,78802.69,0.0,0.84998,8e-05,16.17954]
[1777896304325,40.38,78803.96,0.0,0.85008,8e-05,16.17252]
[1777896310427,40.38,78804.62,0.0,0.8501,8e-05,16.17101]
[1777896314456,40.39,78808.27,0.0,0.85039,8e-05,16.15125]
[1777896316469,40.39,78812.17,0.0,0.8507,8e-05,16.12947]
[1777896321505,40.39,78821.28,0.0,0.85143,8e-05,16.07884]
[1777896322085,40.39,78821.28,0.0,0.85143,8e-05,16.07884]
[1777896322751,40.4,78824.5,0.0,0.85169,8e-05,16.06072]
[1777896324525,40.4,78829.77,0.0,0.85211,8e-05,16.03128]
[1777896325533,40.4,78833.13,0.0,0.85238,8e-05,16.01201]
[1777896330569,40.4,78829.92,0.0,0.85211,8e-05,16.03106]
[1777896335604,40.4,78828.86,0.0,0.85206,8e-05,16.03265]
[1777896336503,40.4,78828.86,0.0,0.85206,8e-05,16.03265]
[1777896336781,40.4,78832.26,0.0,0.85234,8e-05,16.01292]
[1777896342654,40.4,78834.15,0.0,0.85249,8e-05,16.00227]
[1777896344667,40.4,78831.04,0.0,0.85224,8e-05,16.02011]
[1777896350710,40.4,78828.6,0.0,0.85205,8e-05,16.03362]
[1777896352724,40.4,78820.77,0.0,0.8514,8e-05,16.07863]
[1777896353731,40.4,78817.37,0.0,0.85112,8e-05,16.09814]
[1777896357759,40.39,78817.25,0.0,0.85112,8e-05,16.09819]
[1777896361787,40.39,78823.29,0.0,0.85163,8e-05,16.06268]
[1777896365316,40.39,78825.26,0.0,0.8518,8e-05,16.05085]
[1777896370856,40.39,78824.2,0.0,0.85172,8e-05,16.0562]
[1777896375891,40.39,78823.52,0.0,0.85168,8e-05,16.05931]
[1777896378912,40.39,78819.02,0.0,0.85131,8e-05,16.08489]
[1777896380926,40.39,78806.87,0.0,0.85031,8e-05,16.15491]
[1777896381933,40.39,78798.35,0.0,0.8496,8e-05,16.20412]
[1777896383949,40.39,78795.55,0.0,0.84937,8e-05,16.22002]
[1777896385963,40.39,78789.1,0.0,0.84883,8e-05,16.257]
[1777896386970,40.39,78782.49,0.0,0.84828,8e-05,16.2952]
[1777896392730,40.38,78780.91,0.0,0.84818,8e-05,16.30004]
[1777896397411,40.38,78783.21,0.0,0.84838,8e-05,16.28643]
[1777896403084,40.38,78783.38,0.0,0.8484,8e-05,16.28518]
[1777896408119,40.38,78782.84,0.0,0.84835,8e-05,16.28817]
[1777896411644,40.38,78779.2,0.0,0.84805,8e-05,16.30913]
[1777896413154,40.38,78775.76,0.0,0.84776,8e-05,16.3289]
[1777896415168,40.38,78766.95,0.0,0.84702,8e-05,16.37967]
[1777896416174,40.38,78762.5,0.0,0.84665,8e-05,16.40524]
[1777896421210,40.38,78762.23,0.0,0.84664,8e-05,16.40584]
[1777896426245,40.38,78762.05,0.0,0.84664,8e-05,16.40591]
[1777896431280,40.37,78758.31,0.0,0.84633,8e-05,16.42658]
[1777896432287,40.37,78754.77,0.0,0.84604,8e-05,16.44682]
[1777896433294,40.37,78753.07,0.0,0.8459,8e-05,16.45644]
[1777896434301,40.37,78752.15,0.0,0.84582,8e-05,16.46149]
[1777896438329,40.37,78750.79,0.0,0.84572,8e-05,16.46824]
[1777896440343,40.37,78747.71,0.0,0.84547,8e-05,16.48548]
[1777896441349,40.37,78747.29,0.0,0.84544,8e-05,16.48759]
[1777896442357,40.37,78749.83,0.0,0.84566,8e-05,16.47259]
[1777896443363,40.37,78758.99,0.0,0.84643,8e-05,16.41952]
[1777896445382,40.37,78762.18,0.0,0.84671,8e-05,16.40085]
[1777896450417,40.37,78764.53,0.0,0.84691,8e-05,16.38671]
[1777896455452,40.36,78764.48,0.0,0.84695,8e-05,16.38248]
[1777896460488,40.36,78763.55,0.0,0.84687,8e-05,16.3874]
[1777896465521,40.36,78762.45,0.0,0.84679,8e-05,16.39286]
[1777896470556,40.36,78763.37,0.0,0.84688,8e-05,16.38661]
[1777896475592,40.36,78764.22,0.0,0.84696,8e-05,16.38104]
[1777896478614,40.36,78760.68,0.0,0.84667,8e-05,16.40101]
[1777896483649,40.35,78760.92,0.0,0.84671,8e-05,16.39864]
[1777896488686,40.35,78752.3,0.0,0.84599,8e-05,16.44755]
[1777896489693,40.35,78744.15,0.0,0.8453,9e-05,16.49444]
[1777896490700,40.35,78743.1,0.0,0.84522,9e-05,16.50018]
[1777896495735,40.35,78743.03,0.0,0.84523,9e-05,16.4989]
[1777896497749,40.34,78741.58,0.0,0.84512,9e-05,16.50662]
[1777896498368,40.34,78741.58,0.0,0.84512,9e-05,16.50662]
[1777896498419,40.34,78741.58,0.0,0.84512,9e-05,16.50662]
[1777896498550,40.34,78741.58,0.0,0.84512,9e-05,16.50662]
[1777896498756,40.34,78738.59,0.0,0.84487,9e-05,16.5236]
[1777896499762,40.34,78736.62,0.0,0.8447,9e-05,16.53483]
[1777896501777,40.34,78735.7,0.0,0.84463,9e-05,16.53979]
[1777896502783,40.34,78738.54,0.0,0.84488,9e-05,16.52317]
[1777896503791,40.34,78741.08,0.0,0.8451,9e-05,16.50833]
[1777896504798,40.34,78742.09,0.0,0.84519,9e-05,16.50217]
[1777896506814,40.34,78743.61,0.0,0.84532,9e-05,16.49311]
[1777896507823,40.34,78747.05,0.0,0.84561,9e-05,16.47308]
[1777896508828,40.34,78744.76,0.0,0.84542,9e-05,16.48624]
[1777896509835,40.34,78743.49,0.0,0.84532,9e-05,16.49328]
[1777896510842,40.34,78740.78,0.0,0.84509,9e-05,16.50863]
[1777896511849,40.34,78740.27,0.0,0.84508,9e-05,16.50723]
[1777896512856,40.34,78740.94,0.0,0.84514,9e-05,16.50303]
[1777896517891,40.33,78740.5,0.0,0.84513,9e-05,16.50408]
[1777896518898,40.33,78738.61,0.0,0.84497,9e-05,16.51472]
[1777896519905,40.33,78737.78,0.0,0.8449,9e-05,16.51922]
[1777896521920,40.33,78737.05,0.0,0.84485,9e-05,16.52282]
[1777896526956,40.33,78737.27,0.0,0.84489,9e-05,16.52016]
[1777896531991,40.32,78736.82,0.0,0.84486,9e-05,16.52213]
[1777896532998,40.32,78738.86,0.0,0.84503,9e-05,16.51019]
[1777896534005,40.32,78741.24,0.0,0.84524,9e-05,16.49629]
[1777896535012,40.32,78740.58,0.0,0.84518,9e-05,16.50001]
[1777896536018,40.32,78744.51,0.0,0.84552,9e-05,16.47717]
[1777896537025,40.32,78748.96,0.0,0.8459,8e-05,16.45132]
[1777896538040,40.32,78755.66,0.0,0.84647,8e-05,16.41247]
[1777896539041,40.32,78757.16,0.0,0.8466,8e-05,16.40356]
[1777896541054,40.32,78753.4,0.0,0.84628,8e-05,16.42499]
[1777896542061,40.32,78744.59,0.0,0.84554,9e-05,16.47583]
[1777896543068,40.32,78743.3,0.0,0.84543,9e-05,16.4831]
[1777896544302,40.32,78744.63,0.0,0.84555,9e-05,16.47485]
[1777896547095,40.32,78746.74,0.0,0.84574,9e-05,16.46204]
[1777896548102,40.32,78749.57,0.0,0.84598,8e-05,16.4454]
[1777896549110,40.32,78754.38,0.0,0.8464,8e-05,16.41733]
[1777896550117,40.32,78755.11,0.0,0.84646,8e-05,16.41291]
[1777896551124,40.32,78754.79,0.0,0.84644,8e-05,16.41458]
[1777896554145,40.31,78753.53,0.0,0.84634,8e-05,16.42132]
[1777896555152,40.31,78753.05,0.0,0.8463,8e-05,16.4239]
[1777896556159,40.31,78753.79,0.0,0.84636,8e-05,16.41941]
[1777896561194,40.31,78753.83,0.0,0.84638,8e-05,16.41819]
[1777896562201,40.31,78753.64,0.0,0.84637,8e-05,16.4191]
[1777896567236,40.31,78753.66,0.0,0.84638,8e-05,16.41797]
[1777896572271,40.31,78751.72,0.0,0.84626,8e-05,16.42414]
[1777896578313,40.3,78754.12,0.0,0.84648,8e-05,16.40893]
[1777896579320,40.3,78756.16,0.0,0.84666,8e-05,16.39692]
[1777896580327,40.3,78755.84,0.0,0.84664,8e-05,16.39859]
[1777896581334,40.3,78756.08,0.0,0.84666,8e-05,16.39701]
[1777896583350,40.3,78756.15,0.0,0.84667,8e-05,16.39624]
[1777896585363,40.3,78756.59,0.0,0.84671,8e-05,16.39333]
[1777896588385,40.3,78759.81,0.0,0.84699,8e-05,16.37436]
[1777896593420,40.3,78756.52,0.0,0.84672,8e-05,16.39268]
[1777896594426,40.3,78755.8,0.0,0.84666,8e-05,16.39668]
[1777896596440,40.29,78755.92,0.0,0.84668,8e-05,16.39563]
[1777896599463,40.29,78756.51,0.0,0.84674,8e-05,16.39169]
[1777896604498,40.29,78756.56,0.0,0.84675,8e-05,16.39057]
[1777896606512,40.29,78756.42,0.0,0.84674,8e-05,16.39106]
[1777896607519,40.29,78756.47,0.0,0.84675,8e-05,16.3906]
[1777896608526,40.29,78757.44,0.0,0.84683,8e-05,16.38481]
[1777896613561,40.29,78758.79,0.0,0.84695,8e-05,16.37666]
[1777896618595,40.29,78760.66,0.0,0.84711,8e-05,16.36595]
[1777896623631,40.29,78760.42,0.0,0.84708,8e-05,16.36772]
[1777896628666,40.29,78758.78,0.0,0.84695,8e-05,16.37693]
[1777896633701,40.29,78758.51,0.0,0.84697,8e-05,16.37371]
[1777896637729,40.29,78752.64,0.0,0.84648,8e-05,16.40713]
[1777896638736,40.29,78751.95,0.0,0.84642,8e-05,16.41094]
[1777896644835,40.28,78751.95,0.0,0.84644,8e-05,16.4097]
[1777896649870,40.28,78751.9,0.0,0.84645,8e-05,16.4089]
[1777896650878,40.28,78752.16,0.0,0.84648,8e-05,16.40717]
[1777896656920,40.28,78751.5,0.0,0.84644,8e-05,16.40967]
[1777896657927,40.28,78750.43,0.0,0.84635,8e-05,16.41563]
[1777896659940,40.27,78752.18,0.0,0.84651,8e-05,16.405]
[1777896661954,40.27,78751.65,0.0,0.84647,8e-05,16.40762]
[1777896662961,40.27,78750.75,0.0,0.84639,8e-05,16.4126]
[1777896663969,40.27,78749.49,0.0,0.84629,8e-05,16.41966]
[1777896664976,40.27,78749.91,0.0,0.84633,8e-05,16.41697]
[1777896667997,40.27,78749.34,0.0,0.84629,8e-05,16.41955]
[1777896673031,40.27,78749.46,0.0,0.84632,8e-05,16.41765]
[1777896678066,40.26,78751.45,0.0,0.8465,8e-05,16.40493]
[1777896679074,40.26,78754.04,0.0,0.84672,8e-05,16.38988]
[1777896680081,40.26,78754.85,0.0,0.8468,8e-05,16.38497]
[1777896682095,40.26,78754.5,0.0,0.84677,8e-05,16.38662]
[1777896683102,40.26,78755.04,0.0,0.84682,8e-05,16.3833]
[1777896684109,40.26,78755.17,0.0,0.84683,8e-05,16.38236]
[1777896686123,40.26,78755.06,0.0,0.84683,8e-05,16.38262]
[1777896687130,40.26,78754.88,0.0,0.84682,8e-05,16.38347]
[1777896688136,40.26,78755.32,0.0,0.84686,8e-05,16.38073]
[1777896689144,40.26,78755.82,0.0,0.8469,8e-05,16.37784]
[1777896690151,40.26,78756.2,0.0,0.84693,8e-05,16.37544]
[1777896693171,40.26,78756.26,0.0,0.84698,8e-05,16.37049]
[1777896695186,40.26,78756.21,0.0,0.84697,8e-05,16.37062]
[1777896696194,40.26,78757.83,0.0,0.84711,8e-05,16.36104]
[1777896701229,40.26,78753.31,0.0,0.84674,8e-05,16.38663]
[1777896702236,40.26,78752.0,0.0,0.84663,8e-05,16.39387]
[1777896704250,40.25,78751.5,0.0,0.8466,8e-05,16.39635]
[1777896713713,40.25,78751.34,0.0,0.8466,8e-05,16.3964]
[1777896713815,40.25,78752.02,0.0,0.84667,8e-05,16.39137]
[1777896715326,40.25,78752.25,0.0,0.84669,8e-05,16.38961]
[1777896716334,40.25,78753.6,0.0,0.84681,8e-05,16.38157]
[1777896717341,40.25,78753.81,0.0,0.84683,8e-05,16.38016]
[1777896718348,40.25,78755.36,0.0,0.84697,8e-05,16.37098]
[1777896721369,40.25,78755.58,0.0,0.84699,8e-05,16.36919]
[1777896722376,40.25,78755.49,0.0,0.84699,8e-05,16.36954]
[1777896724390,40.24,78755.31,0.0,0.84698,8e-05,16.37027]
[1777896726403,40.24,78756.14,0.0,0.84705,8e-05,16.36513]
[1777896730432,40.24,78756.03,0.0,0.84705,8e-05,16.36518]
[1777896731439,40.24,78756.25,0.0,0.84707,8e-05,16.36377]
[1777896734459,40.24,78756.93,0.0,0.84713,8e-05,16.35942]
[1777896738488,40.24,78762.92,0.0,0.84765,8e-05,16.32421]
[1777896739494,40.24,78766.41,0.0,0.84794,8e-05,16.3041]
[1777896743523,40.24,78776.1,0.0,0.84876,8e-05,16.24738]
[1777896748557,40.24,78777.29,0.0,0.84888,8e-05,16.23964]
[1777896752589,40.24,78780.86,0.0,0.8492,8e-05,16.21486]
[1777896755610,40.24,78784.56,0.0,0.84951,8e-05,16.19397]
[1777896760645,40.24,78787.1,0.0,0.84971,8e-05,16.17979]
[1777896765679,40.24,78784.88,0.0,0.84953,8e-05,16.19204]
[1777896772729,40.24,78785.33,0.0,0.84958,8e-05,16.1892]
[1777896777764,40.24,78786.83,0.0,0.8497,8e-05,16.18036]
[1777896778771,40.24,78793.09,0.0,0.85023,8e-05,16.14403]
[1777896779778,40.24,78801.92,0.0,0.85097,8e-05,16.09263]
[1777896782799,40.24,78804.25,0.0,0.85116,8e-05,16.07878]
[1777896786827,40.23,78809.63,0.0,0.85162,8e-05,16.04718]
[1777896791861,40.23,78808.71,0.0,0.85154,8e-05,16.05214]
[1777896793875,40.23,78805.32,0.0,0.85127,8e-05,16.07161]
[1777896798911,40.23,78805.5,0.0,0.85129,8e-05,16.06996]
[1777896803946,40.23,78806.48,0.0,0.85138,8e-05,16.06368]
[1777896806967,40.23,78809.34,0.0,0.85162,8e-05,16.04673]
[1777896812006,40.23,78810.46,0.0,0.85175,8e-05,16.03569]
[1777896817039,40.23,78812.29,0.0,0.85191,8e-05,16.02463]
[1777896820061,40.23,78821.19,0.0,0.85265,8e-05,15.97276]
[1777896823082,40.23,78823.86,0.0,0.85287,8e-05,15.95727]
[1777896828118,40.23,78824.3,0.0,0.8529,8e-05,15.95477]
[1777896833153,40.23,78825.34,0.0,0.85299,8e-05,15.94882]
[1777896836174,40.23,78821.1,0.0,0.85264,8e-05,15.97347]
[1777896837299,40.23,78818.37,0.0,0.85241,8e-05,15.98929]
[1777896843223,40.23,78814.04,0.0,0.85206,8e-05,16.01412]
[1777896844230,40.23,78807.86,0.0,0.85155,8e-05,16.04988]
[1777896845237,40.23,78802.87,0.0,0.85113,8e-05,16.07873]
[1777896847251,40.23,78801.03,0.0,0.85098,8e-05,16.08909]
[1777896848258,40.22,78794.5,0.0,0.85044,8e-05,16.12678]
[1777896853293,40.22,78793.61,0.0,0.85038,8e-05,16.13077]
[1777896858327,40.22,78792.95,0.0,0.85035,8e-05,16.13343]
[1777896863363,40.22,78792.8,0.0,0.85035,8e-05,16.13315]
[1777896865377,40.22,78789.48,0.0,0.85008,8e-05,16.15196]
[1777896870411,40.21,78787.43,0.0,0.84992,8e-05,16.16302]
[1777896875447,40.21,78786.31,0.0,0.84987,8e-05,16.16393]
[1777896880482,40.21,78786.3,0.0,0.84989,8e-05,16.16273]
[1777896885517,40.2,78787.76,0.0,0.85003,8e-05,16.15307]
[1777896890552,40.2,78790.12,0.0,0.85024,8e-05,16.13826]
[1777896895587,40.2,78791.67,0.0,0.85039,8e-05,16.12827]
[1777896900622,40.2,78790.77,0.0,0.85032,8e-05,16.13256]
[1777896901628,40.2,78783.87,0.0,0.84975,8e-05,16.17243]
[1777896902636,40.2,78779.88,0.0,0.84942,8e-05,16.19535]
[1777896907671,40.19,78780.45,0.0,0.84948,8e-05,16.19088]
[1777896912706,40.19,78781.38,0.0,0.84956,8e-05,16.18523]
[1777896917742,40.19,78780.76,0.0,0.84951,8e-05,16.18862]
[1777896922776,40.19,78781.97,0.0,0.84962,8e-05,16.18142]
[1777896927811,40.19,78784.66,0.0,0.84983,8e-05,16.16667]
[1777896932846,40.19,78786.46,0.0,0.85002,8e-05,16.15158]
[1777896937881,40.19,78786.57,0.0,0.85004,8e-05,16.15017]
[1777896938888,40.19,78778.02,0.0,0.84932,8e-05,16.19968]
[1777896939895,40.19,78767.57,0.0,0.84844,8e-05,16.26052]
[1777896940901,40.19,78766.74,0.0,0.84837,8e-05,16.2654]
[1777896945937,40.19,78769.08,0.0,0.84857,8e-05,16.25211]
[1777896950972,40.19,78760.93,0.0,0.84787,8e-05,16.29979]
[1777896952985,40.19,78757.04,0.0,0.84754,8e-05,16.32237]
[1777896953994,40.19,78756.28,0.0,0.84748,8e-05,16.32675]
[1777896955001,40.19,78756.65,0.0,0.84751,8e-05,16.32456]
[1777896956008,40.19,78756.41,0.0,0.84749,8e-05,16.32591]
[1777896958022,40.19,78753.31,0.0,0.84723,8e-05,16.34383]
[1777896959029,40.19,78753.66,0.0,0.84726,8e-05,16.34173]
[1777896960058,40.19,78756.18,0.0,0.84748,8e-05,16.32702]
[1777896961064,40.19,78756.0,0.0,0.84746,8e-05,16.32801]
[1777896962072,40.19,78754.95,0.0,0.84737,8e-05,16.33406]
[1777896963080,40.19,78744.62,0.0,0.8465,9e-05,16.39402]
[1777896964086,40.19,78741.68,0.0,0.84625,9e-05,16.41096]
[1777896965093,40.19,78743.98,0.0,0.84645,9e-05,16.39743]
[1777896967107,40.19,78742.26,0.0,0.8463,9e-05,16.40714]
[1777896968113,40.19,78741.16,0.0,0.84621,9e-05,16.41337]
[1777896970128,40.19,78741.85,0.0,0.84628,9e-05,16.40904]
[1777896971135,40.19,78741.24,0.0,0.84623,9e-05,16.41242]
[1777896972141,40.19,78739.94,0.0,0.84612,9e-05,16.41981]
[1777896973150,40.19,78744.59,0.0,0.84652,9e-05,16.39262]
[1777896974155,40.19,78753.72,0.0,0.84729,8e-05,16.33965]
[1777896975196,40.19,78773.2,0.0,0.84893,8e-05,16.22662]
[1777896976172,40.19,78780.69,0.0,0.84956,8e-05,16.18311]
[1777896977180,40.19,78775.66,0.0,0.84915,8e-05,16.21199]
[1777896979194,40.19,78771.75,0.0,0.84881,8e-05,16.23491]
[1777896984230,40.19,78788.28,0.0,0.8502,8e-05,16.13931]
[1777896985237,40.19,78802.48,0.0,0.85138,8e-05,16.05687]
[1777896986244,40.19,78800.22,0.0,0.85119,8e-05,16.07013]
[1777896987250,40.19,78793.89,0.0,0.85066,8e-05,16.10679]
[1777896990272,40.19,78798.36,0.0,0.85104,8e-05,16.08041]
[1777896991279,40.19,78801.71,0.0,0.85135,8e-05,16.0568]
[1777896994300,40.19,78805.6,0.0,0.85168,8e-05,16.03399]
[1777896998329,40.19,78809.22,0.0,0.85198,8e-05,16.01279]
[1777897003364,40.19,78817.07,0.0,0.85263,8e-05,15.96713]
[1777897008430,40.19,78818.58,0.0,0.85275,8e-05,15.9587]
[1777897008484,40.19,78829.37,0.0,0.85364,8e-05,15.89612]
[1777897008902,40.19,78829.37,0.0,0.85364,8e-05,15.89612]
[1777897009407,40.19,78850.27,0.0,0.85535,8e-05,15.77516]
[1777897009909,40.19,78850.27,0.0,0.85535,8e-05,15.77516]
[1777897010415,40.19,78855.14,0.0,0.85575,8e-05,15.74695]
[1777897012967,40.19,78856.37,0.0,0.85585,8e-05,15.73978]
[1777897013433,40.19,78864.76,0.0,0.85653,8e-05,15.69106]
[1777897014441,40.19,78853.02,0.0,0.85558,8e-05,15.75912]
[1777897015449,40.19,78849.72,0.0,0.85531,8e-05,15.77833]
[1777897020485,40.19,78850.31,0.0,0.85536,8e-05,15.77431]
[1777897024513,40.18,78865.71,0.0,0.85663,8e-05,15.68451]
[1777897026527,40.18,78871.21,0.0,0.85707,8e-05,15.65255]
[1777897031562,40.18,78869.94,0.0,0.85697,8e-05,15.66008]
[1777897033576,40.18,78862.23,0.0,0.85634,8e-05,15.70483]
[1777897034583,40.18,78851.09,0.0,0.85543,8e-05,15.76946]
[1777897035590,40.19,78844.39,0.0,0.85488,8e-05,15.80851]
[1777897036597,40.19,78843.36,0.0,0.8548,8e-05,15.81458]
[1777897039622,40.19,78840.43,0.0,0.85456,8e-05,15.83166]
[1777897041636,40.19,78834.51,0.0,0.85407,8e-05,15.86601]
[1777897046671,40.19,78839.61,0.0,0.85448,8e-05,15.83725]
[1777897048686,40.19,78846.9,0.0,0.85507,8e-05,15.79534]
[1777897051707,40.19,78851.82,0.0,0.8555,8e-05,15.76262]
[1777897053133,40.19,78851.82,0.0,0.8555,8e-05,15.76262]
[1777897053260,40.19,78851.82,0.0,0.8555,8e-05,15.76262]
[1777897053340,40.19,78851.82,0.0,0.8555,8e-05,15.76262]
[1777897053583,40.19,78852.45,0.0,0.85556,8e-05,15.75871]
[1777897053660,40.19,78852.45,0.0,0.85556,8e-05,15.75871]
[1777897053838,40.19,78852.45,0.0,0.85556,8e-05,15.75871]
[1777897053937,40.19,78852.38,0.0,0.85555,8e-05,15.759]
[1777897059764,40.19,78855.32,0.0,0.8558,8e-05,15.74135]
[1777897061778,40.19,78849.57,0.0,0.85533,8e-05,15.7745]
[1777897065126,40.19,78848.77,0.0,0.85527,8e-05,15.77888]
[1777897065238,40.19,78848.77,0.0,0.85527,8e-05,15.77888]
[1777897065334,40.19,78848.77,0.0,0.85527,8e-05,15.77888]
[1777897065908,40.18,78850.07,0.0,0.85538,8e-05,15.77121]
[1777897065957,40.18,78850.07,0.0,0.85538,8e-05,15.77121]
[1777897066075,40.18,78850.07,0.0,0.85538,8e-05,15.77121]
[1777897066165,40.18,78849.93,0.0,0.85537,8e-05,15.7719]
[1777897070842,40.18,78854.67,0.0,0.85576,8e-05,15.74425]
[1777897074295,40.18,78857.29,0.0,0.85597,8e-05,15.72892]
[1777897074331,40.18,78857.29,0.0,0.85597,8e-05,15.72892]
[1777897074369,40.18,78857.29,0.0,0.85597,8e-05,15.72892]
[1777897074425,40.18,78857.29,0.0,0.85597,8e-05,15.72892]
[1777897074582,40.18,78857.29,0.0,0.85597,8e-05,15.72892]
[1777897077877,40.18,78862.5,0.0,0.8564,8e-05,15.69851]
[1777897077920,40.18,78862.5,0.0,0.8564,8e-05,15.69851]
[1777897078076,40.18,78862.5,0.0,0.8564,8e-05,15.69851]
[1777897078166,40.18,78862.61,0.0,0.85641,8e-05,15.69786]
[1777897081919,40.18,78868.02,0.0,0.85685,8e-05,15.66647]
[1777897083934,40.18,78873.07,0.0,0.85726,8e-05,15.63726]
[1777897084942,40.18,78879.56,0.0,0.85778,8e-05,15.59972]
[1777897088970,40.19,78882.21,0.0,0.85798,8e-05,15.58532]
[1777897094007,40.19,78882.93,0.0,0.85803,8e-05,15.58192]
[1777897095014,40.19,78888.85,0.0,0.85851,8e-05,15.54776]
[1777897097028,40.19,78882.22,0.0,0.85797,8e-05,15.58649]
[1777897101322,40.19,78883.8,0.0,0.85809,8e-05,15.57772]
[1777897101369,40.19,78883.8,0.0,0.85809,8e-05,15.57772]
[1777897101578,40.19,78883.8,0.0,0.85809,8e-05,15.57772]
[1777897102027,40.19,78882.65,0.0,0.85799,8e-05,15.58451]
[1777897102075,40.19,78882.65,0.0,0.85799,8e-05,15.58451]
[1777897102090,40.19,78882.65,0.0,0.85799,8e-05,15.58451]
[1777897102328,40.19,78882.65,0.0,0.85799,8e-05,15.58451]
[1777897102412,40.19,78880.16,0.0,0.85779,8e-05,15.59905]
[1777897106090,40.19,78874.11,0.0,0.8573,8e-05,15.63439]
[1777897107098,40.19,78866.67,0.0,0.8567,8e-05,15.67754]
[1777897112056,40.19,78869.31,0.0,0.85694,8e-05,15.65808]
[1777897112064,40.19,78869.31,0.0,0.85694,8e-05,15.65808]
[1777897112085,40.19,78869.31,0.0,0.85694,8e-05,15.65808]
[1777897112432,40.19,78869.31,0.0,0.85694,8e-05,15.65808]
[1777897112484,40.19,78869.31,0.0,0.85694,8e-05,15.65808]
[1777897112578,40.19,78869.31,0.0,0.85694,8e-05,15.65808]
[1777897112504,40.19,78869.47,0.0,0.85695,8e-05,15.65714]
[1777897118174,40.19,78872.43,0.0,0.85719,8e-05,15.64016]
[1777897119182,40.19,78878.81,0.0,0.8577,8e-05,15.60342]
[1777897121173,40.19,78881.38,0.0,0.85791,8e-05,15.58882]
[1777897121226,40.19,78881.38,0.0,0.85791,8e-05,15.58882]
[1777897121328,40.19,78881.38,0.0,0.85791,8e-05,15.58882]
[1777897121786,40.19,78881.72,0.0,0.85793,8e-05,15.58715]
[1777897121830,40.19,78881.72,0.0,0.85793,8e-05,15.58715]
[1777897122203,40.19,78883.79,0.0,0.85809,8e-05,15.57547]
[1777897126268,40.19,78888.3,0.0,0.85845,8e-05,15.54967]
[1777897126320,40.19,78888.3,0.0,0.85845,8e-05,15.54967]
[1777897126330,40.19,78888.3,0.0,0.85845,8e-05,15.54967]
[1777897134251,40.2,78882.03,0.0,0.85793,8e-05,15.58696]
[1777897134290,40.2,78882.03,0.0,0.85793,8e-05,15.58696]
[1777897134330,40.2,78882.03,0.0,0.85793,8e-05,15.58696]
[1777897134941,40.2,78881.83,0.0,0.85792,8e-05,15.5882]
[1777897134951,40.2,78881.83,0.0,0.85792,8e-05,15.5882]
[1777897135087,40.2,78881.83,0.0,0.85792,8e-05,15.5882]
[1777897135294,40.2,78881.93,0.0,0.85792,8e-05,15.5877]
[1777897140329,40.2,78882.74,0.0,0.85798,8e-05,15.5834]
[1777897142175,40.2,78882.46,0.0,0.85796,8e-05,15.5851]
[1777897142218,40.2,78882.46,0.0,0.85796,8e-05,15.5851]
[1777897142337,40.2,78882.46,0.0,0.85796,8e-05,15.5851]
[1777897142710,40.2,78885.52,0.0,0.85821,8e-05,15.56746]
[1777897142762,40.2,78885.52,0.0,0.85821,8e-05,15.56746]
[1777897142829,40.2,78885.52,0.0,0.85821,8e-05,15.56746]
[1777897143349,40.2,78886.58,0.0,0.85829,8e-05,15.56143]
[1777897148386,40.2,78893.49,0.0,0.85884,8e-05,15.52204]
[1777897149394,40.2,78902.52,0.0,0.85956,8e-05,15.46991]
[1777897151408,40.2,78896.06,0.0,0.85904,8e-05,15.50753]
[1777897152415,40.2,78892.28,0.0,0.85873,8e-05,15.52957]
[1777897153685,40.2,78891.54,0.0,0.85867,8e-05,15.53398]
[1777897153729,40.2,78891.54,0.0,0.85867,8e-05,15.53398]
[1777897153832,40.2,78891.54,0.0,0.85867,8e-05,15.53398]
[1777897154323,40.2,78891.54,0.0,0.85867,8e-05,15.53398]
[1777897154375,40.2,78891.54,0.0,0.85867,8e-05,15.53398]
[1777897154577,40.2,78891.54,0.0,0.85867,8e-05,15.53398]
[1777897154620,40.2,78891.56,0.0,0.85867,8e-05,15.53399]
[1777897160471,40.2,78890.14,0.0,0.85855,8e-05,15.54291]
[1777897161274,40.2,78890.14,0.0,0.85855,8e-05,15.54291]
[1777897161318,40.2,78890.14,0.0,0.85855,8e-05,15.54291]
[1777897161335,40.2,78890.14,0.0,0.85855,8e-05,15.54291]
[1777897162485,40.2,78894.67,0.0,0.85891,8e-05,15.51688]
[1777897163896,40.2,78896.75,0.0,0.85907,8e-05,15.50498]
[1777897163946,40.2,78896.75,0.0,0.85907,8e-05,15.50498]
[1777897164047,40.2,78896.75,0.0,0.85907,8e-05,15.50498]
[1777897164499,40.2,78898.61,0.0,0.85922,8e-05,15.49437]
[1777897166052,40.21,78901.35,0.0,0.85944,8e-05,15.47891]
[1777897166078,40.21,78901.35,0.0,0.85944,8e-05,15.47891]
[1777897166253,40.21,78901.35,0.0,0.85944,8e-05,15.47891]
[1777897168909,40.21,78907.15,0.0,0.85989,8e-05,15.4462]
[1777897168959,40.21,78907.15,0.0,0.85989,8e-05,15.4462]
[1777897169089,40.21,78907.15,0.0,0.85989,8e-05,15.4462]
[1777897169533,40.21,78909.37,0.0,0.86006,8e-05,15.43337]
[1777897170541,40.21,78916.03,0.0,0.8606,8e-05,15.3947]
[1777897173850,40.21,78915.14,0.0,0.86056,8e-05,15.39567]
[1777897173937,40.21,78915.14,0.0,0.86056,8e-05,15.39567]
[1777897174087,40.21,78915.14,0.0,0.86056,8e-05,15.39567]
[1777897174472,40.21,78915.14,0.0,0.86056,8e-05,15.39567]
[1777897174522,40.21,78915.14,0.0,0.86056,8e-05,15.39567]
[1777897174578,40.21,78915.14,0.0,0.86056,8e-05,15.39567]
[1777897174678,40.21,78916.11,0.0,0.86064,8e-05,15.38996]
[1777897176585,40.21,78929.52,0.0,0.8617,8e-05,15.3123]
[1777897177592,40.21,78932.91,0.0,0.86197,8e-05,15.29274]
[1777897182448,40.21,78933.64,0.0,0.86202,8e-05,15.2888]
[1777897182493,40.21,78933.64,0.0,0.86202,8e-05,15.2888]
[1777897182582,40.21,78933.64,0.0,0.86202,8e-05,15.2888]
[1777897183774,40.21,78933.68,0.0,0.86202,8e-05,15.28874]
[1777897183782,40.21,78933.68,0.0,0.86202,8e-05,15.28874]
[1777897183830,40.21,78933.68,0.0,0.86202,8e-05,15.28874]
[1777897184643,40.21,78934.85,0.0,0.86212,8e-05,15.28207]
[1777897186657,40.21,78939.73,0.0,0.8625,8e-05,15.25408]
[1777897190967,40.21,78943.14,0.0,0.86276,8e-05,15.235]
[1777897191008,40.21,78943.14,0.0,0.86276,8e-05,15.235]
[1777897191087,40.21,78943.14,0.0,0.86276,8e-05,15.235]
[1777897191497,40.21,78943.14,0.0,0.86276,8e-05,15.235]
[1777897191541,40.21,78943.14,0.0,0.86276,8e-05,15.235]
[1777897191581,40.21,78943.14,0.0,0.86276,8e-05,15.235]
[1777897191692,40.21,78943.81,0.0,0.86281,8e-05,15.2313]
[1777897197655,40.21,78941.0,0.0,0.86258,8e-05,15.24816]
[1777897197707,40.21,78941.0,0.0,0.86258,8e-05,15.24816]
[1777897197834,40.21,78940.96,0.0,0.86257,8e-05,15.24867]
[1777897198098,40.21,78940.96,0.0,0.86257,8e-05,15.24867]
[1777897198255,40.21,78940.96,0.0,0.86257,8e-05,15.24867]
[1777897198334,40.21,78940.96,0.0,0.86257,8e-05,15.24867]
[1777897198419,40.21,78940.4,0.0,0.86253,8e-05,15.25205]
[1777897199749,40.21,78945.18,0.0,0.8629,8e-05,15.22459]
[1777897200758,40.21,78952.86,0.0,0.8635,8e-05,15.18041]
[1777897203172,40.21,78953.49,0.0,0.86355,8e-05,15.17694]
[1777897203255,40.21,78953.49,0.0,0.86355,8e-05,15.17694]
[1777897203580,40.21,78953.49,0.0,0.86355,8e-05,15.17694]
[1777897203617,40.21,78953.49,0.0,0.86355,8e-05,15.17694]
[1777897203650,40.21,78953.21,0.0,0.86352,8e-05,15.17903]
[1777897204279,40.21,78953.21,0.0,0.86352,8e-05,15.17903]
[1777897204381,40.21,78952.93,0.0,0.8635,8e-05,15.18088]
[1777897209836,40.22,78950.07,0.0,0.86326,8e-05,15.19851]
[1777897214275,40.22,78948.89,0.0,0.86316,8e-05,15.20591]
[1777897214325,40.22,78948.89,0.0,0.86316,8e-05,15.20591]
[1777897214584,40.22,78948.89,0.0,0.86316,8e-05,15.20591]
[1777897214862,40.22,78948.47,0.0,0.86312,8e-05,15.20868]
[1777897214920,40.22,78948.47,0.0,0.86312,8e-05,15.20868]
[1777897215080,40.22,78948.47,0.0,0.86312,8e-05,15.20868]
[1777897215148,40.22,78948.37,0.0,0.86311,8e-05,15.20942]
[1777897219906,40.22,78955.84,0.0,0.86368,8e-05,15.16711]
[1777897220913,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897221777,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897221829,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897221833,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897222306,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897222338,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897222358,40.22,78960.57,0.0,0.86405,8e-05,15.14004]
[1777897222407,40.22,78963.01,0.0,0.86424,8e-05,15.12622]
[1777897223514,40.22,78963.01,0.0,0.86424,8e-05,15.12622]
[1777897223577,40.22,78963.01,0.0,0.86424,8e-05,15.12622]
[1777897223586,40.22,78963.12,0.0,0.86424,8e-05,15.12586]
[1777897228970,40.23,78959.71,0.0,0.86396,8e-05,15.14705]
[1777897230515,40.23,78959.71,0.0,0.86396,8e-05,15.14705]
[1777897230520,40.23,78959.71,0.0,0.86396,8e-05,15.14705]
[1777897230581,40.23,78959.71,0.0,0.86396,8e-05,15.14705]
[1777897234004,40.23,78956.03,0.0,0.86368,8e-05,15.16545]
[1777897235264,40.23,78956.03,0.0,0.86368,8e-05,15.16545]
[1777897235332,40.23,78956.03,0.0,0.86368,8e-05,15.16545]
[1777897235859,40.23,78952.88,0.0,0.86343,8e-05,15.18384]
[1777897235910,40.23,78952.88,0.0,0.86343,8e-05,15.18384]
[1777897235935,40.23,78952.88,0.0,0.86343,8e-05,15.18384]
[1777897235987,40.23,78952.88,0.0,0.86343,8e-05,15.18384]
[1777897236030,40.23,78957.68,0.0,0.86381,8e-05,15.15634]
[1777897237034,40.23,78970.99,0.0,0.86484,8e-05,15.0796]
[1777897238041,40.23,78971.76,0.0,0.8649,8e-05,15.07527]
[1777897242070,40.23,78967.04,0.0,0.86452,8e-05,15.10393]
[1777897244272,40.23,78963.83,0.0,0.86426,8e-05,15.12274]
[1777897244324,40.23,78963.83,0.0,0.86426,8e-05,15.12274]
[1777897244326,40.23,78963.83,0.0,0.86426,8e-05,15.12274]
[1777897244727,40.23,78963.83,0.0,0.86426,8e-05,15.12274]
[1777897244779,40.24,78961.34,0.0,0.86406,8e-05,15.13738]
[1777897244830,40.24,78961.34,0.0,0.86406,8e-05,15.13738]
[1777897245093,40.24,78962.17,0.0,0.86412,8e-05,15.13285]
[1777897250128,40.24,78962.28,0.0,0.86412,8e-05,15.13353]
[1777897251868,40.24,78962.16,0.0,0.8641,8e-05,15.13448]
[1777897251920,40.24,78962.16,0.0,0.8641,8e-05,15.13448]
[1777897252077,40.24,78962.16,0.0,0.8641,8e-05,15.13448]
[1777897252254,40.24,78962.16,0.0,0.8641,8e-05,15.13448]
[1777897252306,40.24,78962.16,0.0,0.8641,8e-05,15.13448]
[1777897252337,40.24,78962.16,0.0,0.8641,8e-05,15.13448]
[1777897252406,40.24,78962.32,0.0,0.86411,8e-05,15.13381]
[1777897258184,40.24,78962.24,0.0,0.86409,8e-05,15.13581]
[1777897259424,40.24,78962.24,0.0,0.86409,8e-05,15.13581]
[1777897259471,40.24,78962.24,0.0,0.86409,8e-05,15.13581]
[1777897259578,40.24,78962.24,0.0,0.86409,8e-05,15.13581]
[1777897259791,40.24,78963.02,0.0,0.86414,8e-05,15.13157]
[1777897259827,40.24,78963.02,0.0,0.86414,8e-05,15.13157]
[1777897259829,40.24,78963.02,0.0,0.86414,8e-05,15.13157]
[1777897260198,40.24,78963.06,0.0,0.86414,8e-05,15.13161]
[1777897262332,40.25,78965.26,0.0,0.86431,8e-05,15.1192]
[1777897262433,40.25,78970.35,0.0,0.8647,8e-05,15.09016]
[1777897264226,40.25,78975.24,0.0,0.86507,8e-05,15.06316]
[1777897266174,40.25,78977.47,0.0,0.86524,8e-05,15.0507]
[1777897266336,40.25,78977.47,0.0,0.86524,8e-05,15.0507]
[1777897266503,40.25,78977.47,0.0,0.86524,8e-05,15.0507]
[1777897266543,40.25,78982.8,0.0,0.86565,8e-05,15.01994]
[1777897267028,40.25,78982.8,0.0,0.86565,8e-05,15.01994]
[1777897267077,40.25,78982.8,0.0,0.86565,8e-05,15.01994]
[1777897267607,40.25,78982.8,0.0,0.86565,8e-05,15.01994]
[1777897267717,40.25,78986.6,0.0,0.86594,8e-05,14.99827]
[1777897268254,40.25,78992.27,0.0,0.86638,8e-05,14.96565]
[1777897269261,40.25,78996.19,0.0,0.86668,8e-05,14.94316]
[1777897270017,40.25,78996.19,0.0,0.86668,8e-05,14.94316]
[1777897270080,40.25,78996.19,0.0,0.86668,8e-05,14.94316]
[1777897270198,40.25,78996.19,0.0,0.86668,8e-05,14.94316]
[1777897270826,40.25,78995.71,0.0,0.86664,8e-05,14.94601]
[1777897273289,40.25,79007.21,0.0,0.86752,8e-05,14.8802]
[1777897274752,40.25,79007.21,0.0,0.86752,8e-05,14.8802]
[1777897277024,40.25,79008.32,0.0,0.8676,8e-05,14.87437]
[1777897277070,40.25,79008.32,0.0,0.8676,8e-05,14.87437]
[1777897277079,40.25,79008.32,0.0,0.8676,8e-05,14.87437]
[1777897277316,40.25,79009.59,0.0,0.8677,8e-05,14.86726]
[1777897282443,40.25,79008.35,0.0,0.86759,8e-05,14.87524]
[1777897282464,40.25,79008.35,0.0,0.86759,8e-05,14.87524]
[1777897282580,40.25,79008.35,0.0,0.86759,8e-05,14.87524]
[1777897282681,40.25,79006.78,0.0,0.86747,8e-05,14.88446]
[1777897284366,40.26,79000.34,0.0,0.86697,8e-05,14.92185]
[1777897285815,40.26,79000.34,0.0,0.86697,8e-05,14.92185]
[1777897285373,40.26,78993.59,0.0,0.86644,8e-05,14.96105]
[1777897285831,40.26,78993.59,0.0,0.86644,8e-05,14.96105]
[1777897286380,40.26,78993.0,0.0,0.86639,8e-05,14.96476]
[1777897289075,40.26,78993.27,0.0,0.86641,8e-05,14.96335]
[1777897292109,40.26,78991.41,0.0,0.8663,8e-05,14.97023]
[1777897292160,40.26,78991.41,0.0,0.8663,8e-05,14.97023]
[1777897292422,40.26,78991.03,0.0,0.86627,8e-05,14.97248]
[1777897294330,40.26,78991.39,0.0,0.86629,8e-05,14.97047]
[1777897298876,40.26,78988.24,0.0,0.86604,8e-05,14.98947]
[1777897304527,40.26,78984.89,0.0,0.86577,8e-05,15.0091]
[1777897309563,40.26,78984.87,0.0,0.86576,8e-05,15.01038]
[1777897312583,40.27,78976.55,0.0,0.8651,8e-05,15.05897]
[1777897313591,40.27,78970.16,0.0,0.8646,8e-05,15.09593]
[1777897314479,40.27,78970.16,0.0,0.8646,8e-05,15.09593]
[1777897314598,40.27,78969.18,0.0,0.86453,8e-05,15.10168]
[1777897314967,40.27,78969.18,0.0,0.86453,8e-05,15.10168]
[1777897315025,40.27,78969.18,0.0,0.86453,8e-05,15.10168]
[1777897315605,40.27,78969.12,0.0,0.86452,8e-05,15.10213]
[1777897316348,40.27,78969.12,0.0,0.86452,8e-05,15.10213]
[1777897319634,40.27,78961.8,0.0,0.86394,8e-05,15.14466]
[1777897320641,40.27,78954.64,0.0,0.86338,8e-05,15.18596]
[1777897321017,40.27,78954.64,0.0,0.86338,8e-05,15.18596]
[1777897323662,40.27,78943.71,0.0,0.86253,8e-05,15.24884]
[1777897325676,40.27,78935.28,0.0,0.86186,8e-05,15.29766]
[1777897326683,40.27,78928.7,0.0,0.86134,8e-05,15.33567]
[1777897328696,40.27,78924.26,0.0,0.86099,8e-05,15.36124]
[1777897332725,40.27,78927.37,0.0,0.86124,8e-05,15.34311]
[1777897336031,40.27,78928.74,0.0,0.86135,8e-05,15.33514]
[1777897336754,40.27,78931.96,0.0,0.8616,8e-05,15.31655]
[1777897341789,40.27,78931.55,0.0,0.86156,8e-05,15.3195]
[1777897345817,40.27,78926.56,0.0,0.86117,8e-05,15.34836]
[1777897349845,40.27,78930.78,0.0,0.8615,8e-05,15.32393]
[1777897354880,40.27,78931.09,0.0,0.86155,8e-05,15.31817]
[1777897359915,40.27,78931.16,0.0,0.86156,8e-05,15.31787]
[1777897364950,40.27,78930.44,0.0,0.8615,8e-05,15.32213]
[1777897369985,40.27,78930.42,0.0,0.8615,8e-05,15.32232]
[1777897375020,40.27,78929.25,0.0,0.8614,8e-05,15.32914]
[1777897380055,40.27,78927.17,0.0,0.86124,8e-05,15.34116]
[1777897381069,40.27,78918.1,0.0,0.86052,8e-05,15.39351]
[1777897382075,40.27,78910.18,0.0,0.85989,8e-05,15.43936]
[1777897384089,40.27,78908.17,0.0,0.85973,8e-05,15.45085]
[1777897385096,40.27,78902.81,0.0,0.8593,8e-05,15.48182]
[1777897387110,40.27,78898.78,0.0,0.85897,8e-05,15.50576]
[1777897392145,40.27,78899.09,0.0,0.85898,8e-05,15.50478]
[1777897397180,40.27,78899.94,0.0,0.85904,8e-05,15.50063]
[1777897400208,40.27,78903.17,0.0,0.85929,8e-05,15.48227]
[1777897401208,40.28,78911.66,0.0,0.85997,8e-05,15.43334]
[1777897403222,40.28,78914.87,0.0,0.86022,8e-05,15.41488]
[1777897408257,40.28,78915.3,0.0,0.86024,8e-05,15.41379]
[1777897413303,40.28,78916.31,0.0,0.86036,8e-05,15.40301]
[1777897415320,40.28,78922.35,0.0,0.86085,8e-05,15.36784]
[1777897416324,40.28,78926.15,0.0,0.86115,8e-05,15.34579]
[1777897418338,40.28,78929.06,0.0,0.86138,8e-05,15.32886]
[1777897423373,40.27,78928.48,0.0,0.86134,8e-05,15.33194]
[1777897428408,40.27,78927.79,0.0,0.86129,8e-05,15.33565]
[1777897429415,40.27,78921.91,0.0,0.86082,8e-05,15.36953]
[1777897434450,40.27,78920.12,0.0,0.86069,8e-05,15.37929]
[1777897438478,40.27,78924.57,0.0,0.86105,8e-05,15.35318]
[1777897441498,40.27,78928.43,0.0,0.86135,8e-05,15.33074]
[1777897442513,40.27,78936.01,0.0,0.86195,8e-05,15.28698]
[1777897443517,40.27,78940.94,0.0,0.86234,8e-05,15.25859]
[1777897448551,40.27,78941.48,0.0,0.86238,8e-05,15.2559]
[1777897453587,40.27,78942.06,0.0,0.86242,8e-05,15.25298]
[1777897458621,40.27,78941.7,0.0,0.86238,8e-05,15.25548]
[1777897463657,40.28,78943.22,0.0,0.8625,8e-05,15.24713]
[1777897467685,40.28,78946.47,0.0,0.86275,8e-05,15.22877]
[1777897472720,40.28,78946.3,0.0,0.86276,8e-05,15.22628]
[1777897477756,40.28,78944.78,0.0,0.86263,8e-05,15.23557]
[1777897482790,40.28,78944.93,0.0,0.86264,8e-05,15.23519]
[1777897487825,40.28,78944.87,0.0,0.86263,8e-05,15.23601]
[1777897489838,40.28,78948.47,0.0,0.86291,8e-05,15.21545]
[1777897491853,40.28,78951.81,0.0,0.86316,8e-05,15.19647]
[1777897494874,40.28,78954.6,0.0,0.86338,8e-05,15.18089]
[1777897499909,40.28,78954.66,0.0,0.86337,8e-05,15.18142]
[1777897500917,40.29,78949.47,0.0,0.86296,8e-05,15.21149]
[1777897501925,40.29,78943.82,0.0,0.86251,8e-05,15.24419]
[1777897506959,40.29,78944.15,0.0,0.86253,8e-05,15.24274]
[1777897511995,40.29,78944.08,0.0,0.86252,8e-05,15.24361]
[1777897514009,40.29,78947.48,0.0,0.86279,8e-05,15.2242]
[1777897519044,40.29,78950.66,0.0,0.86303,8e-05,15.20653]
[1777897521057,40.29,78954.11,0.0,0.8633,8e-05,15.18695]
[1777897525086,40.29,78957.83,0.0,0.86358,8e-05,15.16622]
[1777897526577,40.29,78957.83,0.0,0.86358,8e-05,15.16622]
[1777897532135,40.3,78959.34,0.0,0.86371,8e-05,15.15496]
[1777897537170,40.3,78957.83,0.0,0.86357,8e-05,15.16473]
[1777897538177,40.3,78954.79,0.0,0.86333,8e-05,15.18245]
[1777897543212,40.3,78949.0,0.0,0.86287,8e-05,15.21671]
[1777897544219,40.3,78945.7,0.0,0.8626,8e-05,15.23589]
[1777897546233,40.3,78944.28,0.0,0.86249,8e-05,15.24429]
[1777897551268,40.3,78943.04,0.0,0.86239,8e-05,15.2519]
[1777897553529,40.3,78943.26,0.0,0.8624,8e-05,15.2507]
[1777897560332,40.3,78944.41,0.0,0.86248,8e-05,15.2447]
[1777897565367,40.3,78945.83,0.0,0.86259,8e-05,15.23698]
[1777897570402,40.31,78944.99,0.0,0.86252,8e-05,15.24228]
[1777897575437,40.31,78942.15,0.0,0.86229,8e-05,15.25907]
[1777897580472,40.31,78941.44,0.0,0.86223,8e-05,15.26347]
[1777897583492,40.31,78936.59,0.0,0.86184,8e-05,15.29158]
[1777897588528,40.31,78933.97,0.0,0.86164,8e-05,15.30674]
[1777897595577,40.31,78934.52,0.0,0.86171,8e-05,15.29954]
[1777897601619,40.31,78936.68,0.0,0.86188,8e-05,15.28722]
[1777897605646,40.31,78942.65,0.0,0.86235,8e-05,15.253]
[1777897610682,40.31,78943.01,0.0,0.86237,8e-05,15.25133]
[1777897615717,40.31,78942.32,0.0,0.86231,8e-05,15.2557]
[1777897620752,40.31,78942.21,0.0,0.8623,8e-05,15.2567]
[1777897625787,40.31,78942.73,0.0,0.86233,8e-05,15.25406]
[1777897630821,40.31,78947.7,0.0,0.86272,8e-05,15.22582]
[1777897633843,40.31,78950.56,0.0,0.86294,8e-05,15.20972]
[1777897636864,40.32,78953.94,0.0,0.8632,8e-05,15.19071]
[1777897637871,40.32,78959.5,0.0,0.86363,8e-05,15.15888]
[1777897638881,40.32,78964.33,0.0,0.864,8e-05,15.1313]
[1777897639888,40.32,78967.5,0.0,0.86425,8e-05,15.11331]
[1777897641901,40.32,78964.41,0.0,0.864,8e-05,15.13157]
[1777897642610,40.32,78964.41,0.0,0.864,8e-05,15.13157]
[1777897648950,40.32,78960.34,0.0,0.86366,8e-05,15.15643]
[1777897653985,40.32,78961.56,0.0,0.86378,8e-05,15.14627]
[1777897655999,40.32,78964.36,0.0,0.86399,8e-05,15.13078]
[1777897658014,40.33,78967.31,0.0,0.86421,8e-05,15.11421]
[1777897663049,40.33,78967.14,0.0,0.86418,8e-05,15.11627]
[1777897668086,40.33,78967.22,0.0,0.86418,8e-05,15.11684]
[1777897674130,40.33,78967.04,0.0,0.86415,8e-05,15.11909]
[1777897679165,40.34,78967.89,0.0,0.8642,8e-05,15.11519]
[1777897684200,40.34,78971.8,0.0,0.86449,8e-05,15.09374]
[1777897685207,40.34,78978.35,0.0,0.865,8e-05,15.05633]
[1777897686213,40.34,78981.46,0.0,0.86524,8e-05,15.03852]
[1777897691249,40.34,78982.49,0.0,0.86531,8e-05,15.03314]
[1777897696284,40.34,78983.5,0.0,0.86538,8e-05,15.02786]
[1777897699548,40.34,78984.18,0.0,0.86543,8e-05,15.02416]
[1777897700061,40.34,78994.64,0.0,0.86624,8e-05,14.96408]
[1777897700312,40.34,79000.1,0.0,0.86666,8e-05,14.93274]
[1777897701319,40.34,79000.41,0.0,0.86668,8e-05,14.93093]
[1777897704340,40.34,79004.55,0.0,0.867,8e-05,14.90722]
[1777897705346,40.34,79008.77,0.0,0.86733,8e-05,14.88303]
[1777897707361,40.34,79012.37,0.0,0.8676,8e-05,14.86252]
[1777897712395,40.34,79013.46,0.0,0.8677,8e-05,14.85283]
[1777897715417,40.34,78999.44,0.0,0.86662,8e-05,14.93364]
[1777897716424,40.34,78994.41,0.0,0.86623,8e-05,14.96267]
[1777897721459,40.34,78994.63,0.0,0.86625,8e-05,14.96134]
[1777897727501,40.34,78994.27,0.0,0.86622,8e-05,14.96333]
[1777897729515,40.34,78990.2,0.0,0.86591,8e-05,14.98667]
[1777897730522,40.34,78976.55,0.0,0.86485,8e-05,15.06526]
[1777897731529,40.34,78971.05,0.0,0.86442,8e-05,15.09695]
[1777897736564,40.34,78969.11,0.0,0.86427,8e-05,15.10825]
[1777897741977,40.34,78968.16,0.0,0.86419,8e-05,15.11376]
[1777897747641,40.34,78965.93,0.0,0.86402,8e-05,15.12658]
[1777897750663,40.34,78957.99,0.0,0.8634,8e-05,15.17218]
[1777897751669,40.34,78949.44,0.0,0.86273,8e-05,15.22129]
[1777897753683,40.34,78948.94,0.0,0.8627,8e-05,15.22384]
[1777897755697,40.34,78942.94,0.0,0.86223,8e-05,15.25827]
[1777897756704,40.34,78939.82,0.0,0.86198,8e-05,15.27624]
[1777897758718,40.34,78933.54,0.0,0.86149,8e-05,15.31238]
[1777897759725,40.34,78929.4,0.0,0.86116,8e-05,15.33616]
[1777897764761,40.34,78928.44,0.0,0.86109,8e-05,15.34117]
[1777897767073,40.34,78928.72,0.0,0.86111,8e-05,15.33946]
[1777897772829,40.34,78940.03,0.0,0.86204,8e-05,15.26993]
[1777897773836,40.34,78944.63,0.0,0.8624,8e-05,15.24369]
[1777897778871,40.34,78942.72,0.0,0.86225,8e-05,15.25491]
[1777897783906,40.34,78942.69,0.0,0.86224,8e-05,15.25529]
[1777897789948,40.34,78942.86,0.0,0.86225,8e-05,15.25459]
[1777897795658,40.34,78945.09,0.0,0.86242,8e-05,15.24196]
[1777897795695,40.34,78945.09,0.0,0.86242,8e-05,15.24196]
[1777897799011,40.34,78951.17,0.0,0.8629,8e-05,15.20733]
[1777897800021,40.34,78954.25,0.0,0.86314,8e-05,15.18973]
[1777897805057,40.35,78954.71,0.0,0.86316,8e-05,15.18781]
[1777897805874,40.35,78954.71,0.0,0.86316,8e-05,15.18781]
[1777897805922,40.35,78954.71,0.0,0.86316,8e-05,15.18781]
[1777897811099,40.35,78944.31,0.0,0.86233,8e-05,15.24852]
[1777897812105,40.35,78940.88,0.0,0.86206,8e-05,15.26834]
[1777897815910,40.35,78940.62,0.0,0.86204,8e-05,15.26996]
[1777897815962,40.35,78940.62,0.0,0.86204,8e-05,15.26996]
[1777897821169,40.35,78941.44,0.0,0.8621,8e-05,15.26553]
[1777897826204,40.35,78941.67,0.0,0.86212,8e-05,15.26449]
[1777897831239,40.35,78941.45,0.0,0.86212,8e-05,15.262]
[1777897836274,40.35,78940.71,0.0,0.86206,8e-05,15.26656]
[1777897841309,40.35,78940.22,0.0,0.86202,8e-05,15.26968]
[1777897843323,40.35,78952.77,0.0,0.863,8e-05,15.19758]
[1777897844330,40.35,78959.43,0.0,0.86353,8e-05,15.15921]
[1777897849365,40.35,78958.12,0.0,0.86341,8e-05,15.16778]
[1777897851737,40.36,78958.24,0.0,0.86341,8e-05,15.16747]
[1777897851788,40.36,78958.24,0.0,0.86341,8e-05,15.16747]
[1777897853297,40.36,78958.48,0.0,0.86343,8e-05,15.16628]
[1777897853402,40.36,78958.48,0.0,0.86343,8e-05,15.16628]
[1777897854401,40.36,78960.15,0.0,0.86356,8e-05,15.15706]
[1777897859317,40.36,78959.48,0.0,0.8635,8e-05,15.16149]
[1777897859418,40.36,78959.61,0.0,0.8635,8e-05,15.16113]
[1777897863442,40.36,78956.81,0.0,0.86328,8e-05,15.17779]
[1777897863488,40.36,78956.81,0.0,0.86328,8e-05,15.17779]
[1777897869505,40.36,78958.66,0.0,0.8634,8e-05,15.16831]
[1777897873533,40.36,78950.54,0.0,0.86276,8e-05,15.21568]
[1777897876553,40.37,78944.76,0.0,0.8623,8e-05,15.24925]
[1777897878196,40.37,78944.76,0.0,0.8623,8e-05,15.24925]
[1777897878248,40.37,78944.76,0.0,0.8623,8e-05,15.24925]
[1777897879875,40.37,78945.16,0.0,0.86233,8e-05,15.24706]
[1777897879884,40.37,78945.16,0.0,0.86233,8e-05,15.24706]
[1777897879976,40.37,78944.92,0.0,0.86231,8e-05,15.24855]
[1777897885624,40.37,78936.78,0.0,0.86167,8e-05,15.29568]
[1777897886631,40.37,78930.85,0.0,0.8612,8e-05,15.3298]
[1777897889652,40.37,78924.09,0.0,0.86066,8e-05,15.36852]
[1777897891666,40.37,78918.11,0.0,0.86022,8e-05,15.39866]
[1777897894758,40.36,78914.66,0.0,0.85995,8e-05,15.41819]
[1777897894903,40.36,78914.66,0.0,0.85995,8e-05,15.41819]
[1777897894973,40.36,78914.66,0.0,0.85995,8e-05,15.41819]
[1777897901736,40.36,78923.41,0.0,0.86067,8e-05,15.36617]
[1777897902509,40.36,78923.41,0.0,0.86067,8e-05,15.36617]
[1777897902561,40.36,78923.41,0.0,0.86067,8e-05,15.36617]
[1777897905928,40.36,78924.43,0.0,0.86075,8e-05,15.35989]
[1777897905976,40.36,78924.43,0.0,0.86075,8e-05,15.35989]
[1777897906024,40.36,78924.39,0.0,0.86075,8e-05,15.36]
[1777897911806,40.36,78927.01,0.0,0.86097,8e-05,15.34417]
[1777897913819,40.36,78919.14,0.0,0.86035,8e-05,15.38929]
[1777897914827,40.36,78913.58,0.0,0.85991,8e-05,15.42116]
[1777897915891,40.36,78913.58,0.0,0.85991,8e-05,15.42116]
[1777897915940,40.36,78913.58,0.0,0.85991,8e-05,15.42116]
[1777897920481,40.35,78910.19,0.0,0.85965,8e-05,15.43959]
[1777897920533,40.35,78910.19,0.0,0.85965,8e-05,15.43959]
[1777897920671,40.35,78910.19,0.0,0.85965,8e-05,15.43959]
[1777897920868,40.35,78910.15,0.0,0.85965,8e-05,15.43957]
[1777897923397,40.35,78910.25,0.0,0.85966,8e-05,15.43875]
[1777897923456,40.35,78910.25,0.0,0.85966,8e-05,15.43875]
[1777897923586,40.35,78909.46,0.0,0.8596,8e-05,15.44305]
[1777897928924,40.35,78910.25,0.0,0.85969,8e-05,15.43693]
[1777897931946,40.35,78901.58,0.0,0.85901,8e-05,15.48613]
[1777897932953,40.35,78891.35,0.0,0.85819,8e-05,15.5448]
[1777897933959,40.35,78889.98,0.0,0.85809,8e-05,15.55228]
[1777897935974,40.34,78881.62,0.0,0.85742,8e-05,15.6001]
[1777897937988,40.34,78876.56,0.0,0.85702,8e-05,15.62874]
[1777897938760,40.34,78876.56,0.0,0.85702,8e-05,15.62874]
[1777897938813,40.34,78876.56,0.0,0.85702,8e-05,15.62874]
[1777897938830,40.34,78876.56,0.0,0.85702,8e-05,15.62874]
[1777897944370,40.34,78874.33,0.0,0.85686,8e-05,15.64006]
[1777897944422,40.34,78874.33,0.0,0.85686,8e-05,15.64006]
[1777897944583,40.34,78873.88,0.0,0.85683,8e-05,15.64233]
[1777897950035,40.33,78876.33,0.0,0.85705,8e-05,15.62657]
[1777897950082,40.33,78876.33,0.0,0.85705,8e-05,15.62657]
[1777897950106,40.33,78876.33,0.0,0.85705,8e-05,15.62657]
[1777897952848,40.33,78871.62,0.0,0.85671,8e-05,15.64876]
[1777897952901,40.33,78871.62,0.0,0.85671,8e-05,15.64876]
[1777897953074,40.33,78871.62,0.0,0.85671,8e-05,15.64876]
[1777897953097,40.33,78871.84,0.0,0.85673,8e-05,15.64716]
[1777897956331,40.33,78871.34,0.0,0.8567,8e-05,15.6494]
[1777897956578,40.33,78871.64,0.0,0.85673,8e-05,15.64733]
[1777897961725,40.33,78871.82,0.0,0.85676,8e-05,15.64468]
[1777897961777,40.33,78871.82,0.0,0.85676,8e-05,15.64468]
[1777897961834,40.33,78871.82,0.0,0.85676,8e-05,15.64468]
[1777897964030,40.32,78870.09,0.0,0.85663,8e-05,15.65402]
[1777897964078,40.32,78870.09,0.0,0.85663,8e-05,15.65402]
[1777897964328,40.32,78870.09,0.0,0.85663,8e-05,15.65402]
[1777897964429,40.32,78870.73,0.0,0.85669,8e-05,15.64999]
[1777897967270,40.32,78870.77,0.0,0.8567,8e-05,15.64911]
[1777897967280,40.32,78870.77,0.0,0.8567,8e-05,15.64911]
[1777897967324,40.32,78870.77,0.0,0.8567,8e-05,15.64911]
[1777897971262,40.32,78870.92,0.0,0.85673,8e-05,15.64699]
[1777897971309,40.32,78870.92,0.0,0.85673,8e-05,15.64699]
[1777897971331,40.32,78870.92,0.0,0.85673,8e-05,15.64699]
[1777897971398,40.32,78870.52,0.0,0.8567,8e-05,15.64899]
[1777897972483,40.32,78870.52,0.0,0.8567,8e-05,15.64899]
[1777897972535,40.32,78870.59,0.0,0.85671,8e-05,15.64827]
[1777897972578,40.32,78870.59,0.0,0.85671,8e-05,15.64827]
[1777897979280,40.31,78870.16,0.0,0.85671,8e-05,15.64857]
[1777897980606,40.31,78869.78,0.0,0.85668,8e-05,15.65046]
[1777897980653,40.31,78869.78,0.0,0.85668,8e-05,15.65046]
[1777897980827,40.31,78869.78,0.0,0.85668,8e-05,15.65046]
[1777897983001,40.31,78869.67,0.0,0.85668,8e-05,15.65048]
[1777897983049,40.31,78869.67,0.0,0.85668,8e-05,15.65048]
[1777897983083,40.31,78869.67,0.0,0.85668,8e-05,15.65048]
[1777897983308,40.31,78869.6,0.0,0.85668,8e-05,15.65057]
[1777897987718,40.31,78870.34,0.0,0.85675,8e-05,15.64538]
[1777897987831,40.31,78870.34,0.0,0.85675,8e-05,15.64538]
[1777897987845,40.31,78870.34,0.0,0.85675,8e-05,15.64538]
[1777897988498,40.31,78870.34,0.0,0.85675,8e-05,15.64538]
[1777897988578,40.31,78874.3,0.0,0.85708,8e-05,15.6219]
[1777897990424,40.31,78875.9,0.0,0.85721,8e-05,15.61262]
[1777897990501,40.31,78875.9,0.0,0.85721,8e-05,15.61262]
[1777897990512,40.31,78875.84,0.0,0.8572,8e-05,15.61294]
[1777897990580,40.31,78875.84,0.0,0.8572,8e-05,15.61294]
[1777897996399,40.3,78873.85,0.0,0.85706,8e-05,15.62338]
[1777897997057,40.3,78873.85,0.0,0.85706,8e-05,15.62338]
[1777897997077,40.3,78873.85,0.0,0.85706,8e-05,15.62338]
[1777897997689,40.3,78872.83,0.0,0.85698,8e-05,15.62901]
[1777897999042,40.3,78872.81,0.0,0.85698,8e-05,15.62885]
[1777897999078,40.3,78872.81,0.0,0.85698,8e-05,15.62885]
[1777897999093,40.3,78872.81,0.0,0.85698,8e-05,15.62885]
[1777897999420,40.3,78873.11,0.0,0.85701,8e-05,15.62685]
[1777898004454,40.3,78873.2,0.0,0.85703,8e-05,15.625]
[1777898007659,40.3,78874.32,0.0,0.85713,8e-05,15.61837]
[1777898007827,40.3,78874.32,0.0,0.85713,8e-05,15.61837]
[1777898008115,40.3,78874.32,0.0,0.85713,8e-05,15.61837]
[1777898008338,40.3,78874.32,0.0,0.85713,8e-05,15.61837]
[1777898008532,40.3,78874.32,0.0,0.85713,8e-05,15.61837]
[1777898008482,40.3,78878.45,0.0,0.85746,8e-05,15.59468]
[1777898011129,40.3,78874.26,0.0,0.85712,8e-05,15.61887]
[1777898011212,40.3,78874.26,0.0,0.85712,8e-05,15.61887]
[1777898011326,40.3,78874.26,0.0,0.85712,8e-05,15.61887]
[1777898011503,40.3,78874.19,0.0,0.85714,8e-05,15.61518]
[1777898016539,40.3,78873.52,0.0,0.85709,8e-05,15.61883]
[1777898019665,40.3,78874.55,0.0,0.85718,8e-05,15.61274]
[1777898019717,40.3,78874.55,0.0,0.85718,8e-05,15.61274]
[1777898019831,40.3,78874.55,0.0,0.85718,8e-05,15.61274]
[1777898024734,40.3,78876.15,0.0,0.85731,8e-05,15.60333]
[1777898024770,40.3,78876.15,0.0,0.85731,8e-05,15.60333]
[1777898024829,40.3,78876.15,0.0,0.85731,8e-05,15.60333]
[1777898024877,40.3,78883.48,0.0,0.85789,8e-05,15.56135]
[1777898027126,40.3,78885.57,0.0,0.85806,8e-05,15.54928]
[1777898027178,40.3,78885.57,0.0,0.85806,8e-05,15.54928]
[1777898027329,40.3,78885.57,0.0,0.85806,8e-05,15.54928]
[1777898027342,40.3,78885.93,0.0,0.85809,8e-05,15.54705]
[1777898033005,40.3,78887.79,0.0,0.85824,8e-05,15.53645]
[1777898033012,40.3,78887.79,0.0,0.85824,8e-05,15.53645]
[1777898033076,40.3,78887.79,0.0,0.85824,8e-05,15.53645]
[1777898038692,40.3,78887.99,0.0,0.85825,8e-05,15.53595]
[1777898040076,40.3,78887.99,0.0,0.85825,8e-05,15.53595]
[1777898040128,40.3,78887.99,0.0,0.85825,8e-05,15.53595]
[1777898040341,40.3,78887.99,0.0,0.85825,8e-05,15.53595]
[1777898041715,40.3,78879.56,0.0,0.85757,8e-05,15.5847]
[1777898043005,40.3,78879.56,0.0,0.85757,8e-05,15.5847]
[1777898043078,40.3,78879.56,0.0,0.85757,8e-05,15.5847]
[1777898043118,40.3,78879.56,0.0,0.85757,8e-05,15.5847]
[1777898043263,40.3,78879.56,0.0,0.85757,8e-05,15.5847]
[1777898043327,40.3,78879.56,0.0,0.85757,8e-05,15.5847]
[1777898043365,40.3,78876.63,0.0,0.85733,8e-05,15.60157]
[1777898045631,40.3,78874.92,0.0,0.8572,8e-05,15.61137]
[1777898045683,40.3,78874.92,0.0,0.8572,8e-05,15.61137]
[1777898049105,40.3,78868.38,0.0,0.85667,8e-05,15.64875]
[1777898049152,40.3,78868.38,0.0,0.85667,8e-05,15.64875]
[1777898049326,40.3,78868.38,0.0,0.85667,8e-05,15.64875]
[1777898049425,40.3,78867.76,0.0,0.85662,8e-05,15.6522]
[1777898054806,40.3,78868.01,0.0,0.85665,8e-05,15.65006]
[1777898056794,40.3,78868.09,0.0,0.85666,8e-05,15.6495]
[1777898056840,40.3,78868.09,0.0,0.85666,8e-05,15.6495]
[1777898056846,40.3,78868.09,0.0,0.85666,8e-05,15.6495]
[1777898056927,40.3,78867.98,0.0,0.85665,8e-05,15.65004]
[1777898058766,40.3,78868.1,0.0,0.85666,8e-05,15.64925]
[1777898058828,40.3,78868.1,0.0,0.85666,8e-05,15.64925]
[1777898058856,40.3,78868.1,0.0,0.85667,8e-05,15.64916]
[1777898063869,40.29,78865.58,0.0,0.85647,8e-05,15.66323]
[1777898066640,40.29,78868.16,0.0,0.85668,8e-05,15.64834]
[1777898066691,40.29,78868.16,0.0,0.85668,8e-05,15.64834]
[1777898066835,40.29,78868.16,0.0,0.85668,8e-05,15.64834]
[1777898066894,40.29,78868.09,0.0,0.85667,8e-05,15.64889]
[1777898071928,40.29,78866.69,0.0,0.85659,8e-05,15.65255]
[1777898073484,40.29,78866.69,0.0,0.85659,8e-05,15.65255]
[1777898073534,40.29,78866.69,0.0,0.85659,8e-05,15.65255]
[1777898073578,40.29,78866.69,0.0,0.85659,8e-05,15.65255]
[1777898073517,40.29,78867.63,0.0,0.85667,8e-05,15.64703]
[1777898073943,40.29,78867.01,0.0,0.85662,8e-05,15.65055]
[1777898078977,40.29,78867.88,0.0,0.85669,8e-05,15.6452]
[1777898080991,40.29,78861.46,0.0,0.85617,8e-05,15.68218]
[1777898081999,40.29,78853.38,0.0,0.85552,8e-05,15.72881]
[1777898083005,40.29,78847.24,0.0,0.85502,8e-05,15.76416]
[1777898084369,40.29,78847.24,0.0,0.85502,8e-05,15.76416]
[1777898084421,40.29,78847.24,0.0,0.85502,8e-05,15.76416]
[1777898084585,40.29,78847.24,0.0,0.85502,8e-05,15.76416]
[1777898084522,40.29,78846.67,0.0,0.85497,8e-05,15.76725]
[1777898090058,40.29,78845.06,0.0,0.85486,8e-05,15.77524]
[1777898095093,40.29,78843.68,0.0,0.85476,8e-05,15.78207]
[1777898100128,40.28,78843.15,0.0,0.85474,8e-05,15.78393]
[1777898101134,40.28,78852.37,0.0,0.85549,8e-05,15.73033]
[1777898102869,40.28,78854.53,0.0,0.85567,8e-05,15.71766]
[1777898102916,40.28,78854.53,0.0,0.85567,8e-05,15.71766]
[1777898103078,40.28,78854.53,0.0,0.85567,8e-05,15.71766]
[1777898103149,40.28,78855.16,0.0,0.85572,8e-05,15.71386]
[1777898108184,40.28,78857.14,0.0,0.8559,8e-05,15.70165]
[1777898113220,40.28,78856.72,0.0,0.85587,8e-05,15.70336]
[1777898118253,40.28,78860.87,0.0,0.85622,8e-05,15.67869]
[1777898119145,40.28,78860.87,0.0,0.85622,8e-05,15.67869]
[1777898119199,40.28,78860.87,0.0,0.85622,8e-05,15.67869]
[1777898119331,40.28,78860.87,0.0,0.85622,8e-05,15.67869]
[1777898119411,40.28,78860.53,0.0,0.85619,8e-05,15.68056]
[1777898124652,40.27,78860.56,0.0,0.8562,8e-05,15.67999]
[1777898124825,40.27,78860.55,0.0,0.8562,8e-05,15.67995]
[1777898125303,40.27,78859.81,0.0,0.85614,8e-05,15.68414]
[1777898128798,40.27,78859.44,0.0,0.85612,8e-05,15.68598]
[1777898128825,40.27,78859.44,0.0,0.85612,8e-05,15.68598]
[1777898128850,40.27,78859.44,0.0,0.85612,8e-05,15.68598]
[1777898129331,40.27,78859.84,0.0,0.85615,8e-05,15.68358]
[1777898130215,40.27,78859.84,0.0,0.85615,8e-05,15.68358]
[1777898130333,40.27,78859.84,0.0,0.85615,8e-05,15.68358]
[1777898130431,40.27,78859.54,0.0,0.85613,8e-05,15.68523]
[1777898136382,40.27,78858.98,0.0,0.85612,8e-05,15.68398]
[1777898137566,40.27,78858.98,0.0,0.85612,8e-05,15.68398]
[1777898137579,40.27,78858.98,0.0,0.85612,8e-05,15.68398]
[1777898137616,40.27,78858.98,0.0,0.85612,8e-05,15.68398]
[1777898137667,40.27,78858.77,0.0,0.8561,8e-05,15.68512]
[1777898140311,40.27,78859.27,0.0,0.85614,8e-05,15.68208]
[1777898140332,40.27,78859.27,0.0,0.85614,8e-05,15.68208]
[1777898140425,40.27,78862.51,0.0,0.85641,8e-05,15.66327]
[1777898141430,40.27,78867.55,0.0,0.85682,8e-05,15.63407]
[1777898147471,40.27,78869.05,0.0,0.85693,8e-05,15.62565]
[1777898150719,40.27,78869.18,0.0,0.85694,8e-05,15.62519]
[1777898150757,40.27,78869.18,0.0,0.85694,8e-05,15.62519]
[1777898150830,40.27,78869.18,0.0,0.85694,8e-05,15.62519]
[1777898151499,40.27,78866.87,0.0,0.85675,8e-05,15.63857]
[1777898153514,40.27,78862.16,0.0,0.85637,8e-05,15.6658]
[1777898158549,40.27,78862.37,0.0,0.85639,8e-05,15.66442]
[1777898163584,40.27,78861.39,0.0,0.85631,8e-05,15.66991]
[1777898163766,40.27,78861.39,0.0,0.85631,8e-05,15.66991]
[1777898163818,40.27,78861.39,0.0,0.85631,8e-05,15.66991]
[1777898163825,40.27,78861.39,0.0,0.85631,8e-05,15.66991]
[1777898164591,40.27,78861.47,0.0,0.85632,8e-05,15.66941]
[1777898169626,40.27,78860.72,0.0,0.85626,8e-05,15.67357]
[1777898171489,40.27,78860.51,0.0,0.85625,8e-05,15.67475]
[1777898171541,40.27,78860.51,0.0,0.85625,8e-05,15.67475]
[1777898171577,40.27,78860.51,0.0,0.85625,8e-05,15.67475]
[1777898171640,40.27,78859.5,0.0,0.85616,8e-05,15.68055]
[1777898177682,40.27,78859.45,0.0,0.85616,8e-05,15.68054]
[1777898182717,40.27,78856.08,0.0,0.85589,8e-05,15.6998]
[1777898183072,40.27,78856.08,0.0,0.85589,8e-05,15.6998]
[1777898183124,40.27,78856.08,0.0,0.85589,8e-05,15.6998]
[1777898183325,40.27,78856.08,0.0,0.85589,8e-05,15.6998]
[1777898183724,40.27,78855.46,0.0,0.85584,8e-05,15.70331]
[1777898188759,40.27,78855.7,0.0,0.85587,8e-05,15.70148]
[1777898191780,40.27,78852.03,0.0,0.8556,8e-05,15.71837]
[1777898192837,40.27,78852.03,0.0,0.8556,8e-05,15.71837]
[1777898192879,40.27,78852.03,0.0,0.8556,8e-05,15.71837]
[1777898193075,40.27,78852.03,0.0,0.8556,8e-05,15.71837]
[1777898193118,40.27,78850.05,0.0,0.85544,8e-05,15.7296]
[1777898196113,40.27,78850.51,0.0,0.85548,8e-05,15.72679]
[1777898196167,40.27,78850.51,0.0,0.85548,8e-05,15.72679]
[1777898196326,40.27,78850.51,0.0,0.85548,8e-05,15.72679]
[1777898196427,40.27,78855.71,0.0,0.85591,8e-05,15.69659]
[1777898200842,40.27,78867.0,0.0,0.85683,8e-05,15.6309]
[1777898202693,40.27,78867.0,0.0,0.85683,8e-05,15.6309]
[1777898202745,40.27,78867.0,0.0,0.85683,8e-05,15.6309]
[1777898202745,40.27,78874.99,0.0,0.85748,8e-05,15.58459]
[1777898202828,40.27,78874.99,0.0,0.85748,8e-05,15.58459]
[1777898202857,40.27,78876.51,0.0,0.8576,8e-05,15.5758]
[1777898207892,40.27,78878.47,0.0,0.85776,8e-05,15.56476]
[1777898208791,40.27,78878.47,0.0,0.85776,8e-05,15.56476]
[1777898208827,40.27,78878.47,0.0,0.85776,8e-05,15.56476]
[1777898208899,40.27,78878.14,0.0,0.85773,8e-05,15.56672]
[1777898211462,40.27,78877.82,0.0,0.8577,8e-05,15.56865]
[1777898216585,40.27,78878.47,0.0,0.85775,8e-05,15.56527]
[1777898216634,40.27,78878.47,0.0,0.85775,8e-05,15.56527]
[1777898216683,40.27,78878.86,0.0,0.85778,8e-05,15.56307]
[1777898216828,40.27,78878.86,0.0,0.85778,8e-05,15.56307]
[1777898216954,40.27,78878.81,0.0,0.85778,8e-05,15.56343]
[1777898221062,40.27,78880.77,0.0,0.85793,8e-05,15.55229]
[1777898221148,40.27,78880.77,0.0,0.85793,8e-05,15.55229]
[1777898221326,40.27,78880.77,0.0,0.85793,8e-05,15.55229]
[1777898221513,40.27,78887.56,0.0,0.85848,8e-05,15.51289]
[1777898221994,40.27,78891.05,0.0,0.85876,8e-05,15.49262]
[1777898225661,40.27,78891.06,0.0,0.85877,8e-05,15.49243]
[1777898225680,40.27,78895.73,0.0,0.85914,8e-05,15.46516]
[1777898226025,40.27,78901.33,0.0,0.8596,8e-05,15.43256]
[1777898227722,40.27,78901.33,0.0,0.8596,8e-05,15.43256]
[1777898227843,40.27,78903.1,0.0,0.85974,8e-05,15.42213]
[1777898227897,40.27,78903.1,0.0,0.85974,8e-05,15.42213]
[1777898228338,40.27,78903.1,0.0,0.85974,8e-05,15.42213]
[1777898228416,40.27,78903.3,0.0,0.85976,8e-05,15.42079]
[1777898232067,40.26,78899.62,0.0,0.85947,8e-05,15.44131]
[1777898233074,40.26,78895.29,0.0,0.85913,8e-05,15.46611]
[1777898236095,40.26,78899.62,0.0,0.85949,8e-05,15.44028]
[1777898238109,40.26,78907.93,0.0,0.86016,8e-05,15.39183]
[1777898242137,40.26,78903.26,0.0,0.85979,8e-05,15.41817]
[1777898247172,40.26,78904.3,0.0,0.85989,8e-05,15.41117]
[1777898252208,40.25,78903.9,0.0,0.8599,8e-05,15.40851]
[1777898257243,40.25,78904.41,0.0,0.85995,8e-05,15.40471]
[1777898259257,40.25,78908.74,0.0,0.8603,8e-05,15.37937]
[1777898264292,40.25,78908.61,0.0,0.8603,8e-05,15.3795]
[1777898269327,40.25,78908.32,0.0,0.86028,8e-05,15.3806]
[1777898274362,40.25,78909.28,0.0,0.86037,8e-05,15.37448]
[1777898277383,40.25,78903.33,0.0,0.8599,8e-05,15.40857]
[1777898279397,40.25,78898.56,0.0,0.85952,8e-05,15.43602]
[1777898284431,40.25,78896.98,0.0,0.85939,8e-05,15.44522]
[1777898285439,40.25,78904.1,0.0,0.85996,8e-05,15.40386]
[1777898287453,40.25,78907.87,0.0,0.86027,8e-05,15.3818]
[1777898288459,40.25,78917.74,0.0,0.86105,8e-05,15.32466]
[1777898289467,40.25,78924.09,0.0,0.86156,8e-05,15.28795]
[1777898291481,40.25,78926.9,0.0,0.86178,8e-05,15.27176]
[1777898295538,40.25,78938.44,0.0,0.86269,8e-05,15.20532]
[1777898296535,40.25,78943.34,0.0,0.86308,8e-05,15.17717]
[1777898298548,40.25,78947.01,0.0,0.86336,8e-05,15.15637]
[1777898299556,40.25,78953.15,0.0,0.86384,8e-05,15.12117]
[1777898301767,40.25,78955.24,0.0,0.864,8e-05,15.10937]
[1777898301780,40.25,78955.24,0.0,0.864,8e-05,15.10937]
[1777898301790,40.25,78948.52,0.0,0.86347,8e-05,15.14839]
[1777898302831,40.25,78948.52,0.0,0.86347,8e-05,15.14839]
[1777898310635,40.25,78941.38,0.0,0.86288,8e-05,15.1915]
[1777898311642,40.25,78931.44,0.0,0.86212,8e-05,15.24495]
[1777898312764,40.25,78927.7,0.0,0.86183,8e-05,15.26662]
[1777898318691,40.25,78929.19,0.0,0.86194,8e-05,15.25837]
[1777898323726,40.26,78928.73,0.0,0.8619,8e-05,15.2614]
[1777898328771,40.26,78929.1,0.0,0.86192,8e-05,15.25955]
[1777898330776,40.26,78933.75,0.0,0.86229,8e-05,15.233]
[1777898335811,40.26,78935.63,0.0,0.86243,8e-05,15.22283]
[1777898340846,40.26,78935.57,0.0,0.86241,8e-05,15.22387]
[1777898345881,40.26,78936.3,0.0,0.86246,8e-05,15.22038]
[1777898346888,40.26,78931.59,0.0,0.86209,8e-05,15.24769]
[1777898351924,40.26,78930.1,0.0,0.86196,8e-05,15.25678]
[1777898356958,40.26,78932.23,0.0,0.86213,8e-05,15.24496]
[1777898361993,40.27,78930.65,0.0,0.86199,8e-05,15.25466]
[1777898367027,40.27,78931.84,0.0,0.86208,8e-05,15.24832]
[1777898372063,40.27,78929.57,0.0,0.86192,8e-05,15.25792]
[1777898374076,40.27,78932.96,0.0,0.86219,8e-05,15.23857]
[1777898386162,40.28,78932.44,0.0,0.86206,8e-05,15.24794]
[1777898387168,40.28,78927.56,0.0,0.86167,8e-05,15.27665]
[1777898388176,40.3,78917.61,0.0,0.86081,8e-05,15.33917]
[1777898389183,40.31,78913.59,0.0,0.86043,8e-05,15.36657]
[1777898394218,40.35,78916.34,0.0,0.8604,8e-05,15.36988]
[1777898399255,40.38,78919.39,0.0,0.86049,8e-05,15.36377]
[1777898404290,40.39,78918.89,0.0,0.86038,8e-05,15.37174]
[1777898408317,40.39,78912.65,0.0,0.85987,8e-05,15.40897]
[1777898413354,40.39,78923.84,0.0,0.86074,8e-05,15.34582]
[1777898414361,40.4,78930.84,0.0,0.86129,8e-05,15.30589]
[1777898419397,40.4,78937.2,0.0,0.86176,8e-05,15.27138]
[1777898420404,40.4,78941.72,0.0,0.86211,8e-05,15.24585]
[1777898425439,40.41,78941.7,0.0,0.86208,8e-05,15.24848]
[1777898427453,40.41,78947.43,0.0,0.86252,8e-05,15.21655]
[1777898428460,40.41,78955.41,0.0,0.86314,8e-05,15.17102]
[1777898429467,40.41,78958.88,0.0,0.8634,8e-05,15.15148]
[1777898434503,40.42,78969.27,0.0,0.86422,8e-05,15.08986]
[1777898435510,40.42,78970.19,0.0,0.86428,8e-05,15.08508]
[1777898440544,40.42,78969.4,0.0,0.8642,8e-05,15.09125]
[1777898445580,40.42,78971.51,0.0,0.86434,8e-05,15.08056]
[1777898447594,40.43,78962.14,0.0,0.86361,8e-05,15.13491]
[1777898448601,40.43,78959.49,0.0,0.86337,8e-05,15.15214]
[1777898450615,40.43,78955.38,0.0,0.86304,8e-05,15.17652]
[1777898452629,40.43,78952.52,0.0,0.86281,8e-05,15.19365]
[1777898457665,40.44,78951.18,0.0,0.86268,8e-05,15.20317]
[1777898461693,40.44,78958.65,0.0,0.86324,8e-05,15.16218]
[1777898463707,40.44,78961.44,0.0,0.86345,8e-05,15.14691]
[1777898467735,40.45,78965.22,0.0,0.86372,8e-05,15.12678]
[1777898472770,40.45,78964.68,0.0,0.86365,8e-05,15.13191]
[1777898473777,40.45,78958.12,0.0,0.86313,8e-05,15.16995]
[1777898474784,40.45,78952.78,0.0,0.86271,8e-05,15.20093]
[1777898477805,40.46,78950.0,0.0,0.86248,8e-05,15.21774]
[1777898479825,40.46,78947.22,0.0,0.86225,8e-05,15.23468]
[1777898484860,40.46,78946.5,0.0,0.86216,8e-05,15.24119]
[1777898487881,40.47,78939.01,0.0,0.86155,8e-05,15.2856]
[1777898493923,40.47,78939.71,0.0,0.8616,8e-05,15.28005]
[1777898498958,40.48,78953.17,0.0,0.86263,8e-05,15.20495]
[1777898499965,40.48,78960.1,0.0,0.86317,8e-05,15.16552]
[1777898505000,40.48,78960.62,0.0,0.86319,8e-05,15.16439]
[1777898510035,40.49,78961.34,0.0,0.86322,8e-05,15.16209]
[1777898512049,40.49,78968.06,0.0,0.86374,8e-05,15.12431]
[1777898517085,40.49,78963.64,0.0,0.86337,8e-05,15.15135]
[1777898522120,40.5,78964.44,0.0,0.86337,8e-05,15.15179]
[1777898527155,40.51,78968.17,0.0,0.86364,8e-05,15.13187]
[1777898532190,40.51,78968.63,0.0,0.86365,8e-05,15.13101]
[1777898534204,40.51,78972.39,0.0,0.86394,8e-05,15.10985]
[1777898539239,40.51,78972.85,0.0,0.86396,8e-05,15.10843]
[1777898541253,40.52,78979.84,0.0,0.8645,8e-05,15.06881]
[1777898546287,40.52,78980.8,0.0,0.86455,8e-05,15.06486]
[1777898551323,40.52,78977.63,0.0,0.86432,8e-05,15.08017]
[1777898552330,40.52,78974.74,0.0,0.86409,8e-05,15.09695]
[1777898555350,40.52,78971.53,0.0,0.86383,8e-05,15.11592]
[1777898560385,40.53,78969.9,0.0,0.86369,8e-05,15.12607]
[1777898565421,40.53,78968.49,0.0,0.86357,8e-05,15.13489]
[1777898566428,40.53,78952.25,0.0,0.8623,8e-05,15.22826]
[1777898567435,40.53,78945.88,0.0,0.86179,8e-05,15.26499]
[1777898572470,40.53,78945.31,0.0,0.86174,8e-05,15.26913]
[1777898577505,40.53,78945.58,0.0,0.86175,8e-05,15.26845]
[1777898582539,40.54,78946.13,0.0,0.86178,8e-05,15.26622]
[1777898587575,40.54,78947.48,0.0,0.86187,8e-05,15.25947]
[1777898590596,40.54,78951.39,0.0,0.86217,8e-05,15.23771]
[1777898594624,40.54,78954.78,0.0,0.86242,8e-05,15.21925]
[1777898595631,40.54,78959.27,0.0,0.86277,8e-05,15.1938]
[1777898600666,40.55,78961.91,0.0,0.86296,8e-05,15.18024]
[1777898604694,40.55,78966.57,0.0,0.86331,8e-05,15.15461]
[1777898605701,40.55,78970.01,0.0,0.86358,8e-05,15.13506]
[1777898606708,40.55,78978.14,0.0,0.86421,8e-05,15.08871]
[1777898607715,40.55,78981.47,0.0,0.86446,8e-05,15.0699]
[1777898609729,40.55,78985.37,0.0,0.86476,8e-05,15.04813]
[1777898614764,40.55,78984.64,0.0,0.86471,8e-05,15.04969]
[1777898619799,40.56,78984.59,0.0,0.86469,8e-05,15.05137]
[1777898624834,40.56,78985.04,0.0,0.8647,8e-05,15.05015]
[1777898627564,40.56,78985.09,0.0,0.8647,8e-05,15.05039]
[1777898633897,40.57,78985.11,0.0,0.86468,8e-05,15.05208]
[1777898638931,40.57,78980.41,0.0,0.8643,8e-05,15.0802]
[1777898643967,40.57,78981.26,0.0,0.86435,8e-05,15.07637]
[1777898649124,40.57,78980.41,0.0,0.86427,8e-05,15.0821]
[1777898655044,40.58,78979.95,0.0,0.86422,8e-05,15.08619]
[1777898660079,40.58,78979.58,0.0,0.86418,8e-05,15.08934]
[1777898665114,40.58,78979.24,0.0,0.86414,8e-05,15.0923]
[1777898670150,40.58,78980.36,0.0,0.86421,8e-05,15.08691]
[1777898675184,40.59,78979.43,0.0,0.86415,8e-05,15.08921]
[1777898680220,40.59,78980.61,0.0,0.86423,8e-05,15.08351]
[1777898685255,40.59,78981.05,0.0,0.86425,8e-05,15.08205]
[1777898690290,40.59,78981.01,0.0,0.86423,8e-05,15.08335]
[1777898695325,40.59,78982.22,0.0,0.86431,8e-05,15.07747]
[1777898700424,40.6,78981.62,0.0,0.86425,8e-05,15.08199]
[1777898701431,40.6,78977.1,0.0,0.8639,8e-05,15.10802]
[1777898706466,40.6,78977.65,0.0,0.86393,8e-05,15.10597]
[1777898711501,40.6,78966.49,0.0,0.86304,8e-05,15.17085]
[1777898712612,40.6,78964.48,0.0,0.86289,8e-05,15.18242]
[1777898713515,40.6,78960.76,0.0,0.86259,8e-05,15.20376]
[1777898718551,40.61,78961.63,0.0,0.86265,8e-05,15.20008]
[1777898723586,40.61,78960.67,0.0,0.86255,8e-05,15.20684]
[1777898728621,40.61,78960.85,0.0,0.86255,8e-05,15.20703]
[1777898730635,40.61,78948.54,0.0,0.86158,8e-05,15.27791]
[1777898731642,40.61,78944.36,0.0,0.86128,8e-05,15.29791]
[1777898732649,40.61,78951.04,0.0,0.8618,8e-05,15.2598]
[1777898737684,40.62,78952.94,0.0,0.86194,8e-05,15.24981]
[1777898742718,40.62,78952.56,0.0,0.8619,8e-05,15.25292]
[1777898747754,40.62,78951.97,0.0,0.86184,8e-05,15.25721]
[1777898752789,40.62,78952.37,0.0,0.86186,8e-05,15.25584]
[1777898757824,40.62,78952.93,0.0,0.86189,8e-05,15.25357]
[1777898762859,40.63,78951.38,0.0,0.86175,8e-05,15.26338]
[1777898767893,40.63,78950.39,0.0,0.86167,8e-05,15.26992]
[1777898772929,40.63,78954.26,0.0,0.86196,8e-05,15.24867]
[1777898777964,40.63,78955.03,0.0,0.862,8e-05,15.24529]
[1777898782999,40.64,78954.98,0.0,0.86199,8e-05,15.24659]
[1777898788034,40.64,78958.12,0.0,0.86223,8e-05,15.22898]
[1777898789041,40.64,78964.43,0.0,0.86272,8e-05,15.19315]
[1777898794078,40.64,78966.58,0.0,0.86292,8e-05,15.1766]
[1777898799113,40.64,78964.77,0.0,0.86278,8e-05,15.18664]
[1777898801126,40.64,78967.9,0.0,0.86302,8e-05,15.16899]
[1777898806162,40.64,78968.68,0.0,0.86307,8e-05,15.16569]
[1777898811197,40.64,78970.69,0.0,0.86321,8e-05,15.15498]
[1777898814218,40.64,78967.39,0.0,0.86297,8e-05,15.17291]
[1777898819253,40.63,78967.5,0.0,0.863,8e-05,15.17064]
[1777898824288,40.63,78969.79,0.0,0.8632,8e-05,15.15591]
[1777898825295,40.63,78973.27,0.0,0.86348,8e-05,15.13571]
[1777898830330,40.63,78973.57,0.0,0.86352,8e-05,15.13254]
[1777898835365,40.62,78971.71,0.0,0.86339,8e-05,15.14166]
[1777898840400,40.62,78971.07,0.0,0.86336,8e-05,15.14382]
[1777898844429,40.62,78966.74,0.0,0.86304,8e-05,15.16738]
[1777898849463,40.61,78965.72,0.0,0.86298,8e-05,15.17157]
[1777898852486,40.61,78960.15,0.0,0.86259,8e-05,15.19832]
[1777898856514,40.61,78950.57,0.0,0.86186,8e-05,15.25161]
[1777898858064,40.61,78949.06,0.0,0.86174,8e-05,15.26024]
[1777898863564,40.61,78944.73,0.0,0.8614,8e-05,15.28474]
[1777898868598,40.61,78944.89,0.0,0.86142,8e-05,15.2833]
[1777898873633,40.6,78944.39,0.0,0.86139,8e-05,15.28574]
[1777898878669,40.6,78944.7,0.0,0.86143,8e-05,15.28299]
[1777898883703,40.6,78944.29,0.0,0.8614,8e-05,15.28498]
[1777898888739,40.6,78945.3,0.0,0.86149,8e-05,15.27828]
[1777898889746,40.6,78949.3,0.0,0.86181,8e-05,15.25514]
[1777898890753,40.6,78952.65,0.0,0.86207,8e-05,15.23575]
[1777898892767,40.6,78956.81,0.0,0.86241,8e-05,15.21133]
[1777898894781,40.59,78961.04,0.0,0.86275,8e-05,15.18633]
[1777898900823,40.59,78961.97,0.0,0.86285,8e-05,15.17875]
[1777898905858,40.59,78961.02,0.0,0.8628,8e-05,15.18229]
[1777898910892,40.58,78961.94,0.0,0.8629,8e-05,15.17517]
[1777898915927,40.58,78961.92,0.0,0.86295,8e-05,15.16943]
[1777898920963,40.57,78963.02,0.0,0.86306,8e-05,15.16135]
[1777898921969,40.57,78968.7,0.0,0.86351,8e-05,15.12852]
[1777898923983,40.57,78972.49,0.0,0.86381,8e-05,15.10627]
[1777898929019,40.57,78974.42,0.0,0.86398,8e-05,15.09392]
[1777898934055,40.56,78976.63,0.0,0.86417,8e-05,15.0801]
[1777898937077,40.56,78979.9,0.0,0.86443,8e-05,15.06072]
[1777898941104,40.56,78983.91,0.0,0.86475,8e-05,15.03703]
[1777898943119,40.56,78979.43,0.0,0.86441,8e-05,15.06231]
[1777898947147,40.56,78982.51,0.0,0.86466,8e-05,15.04391]
[1777898948153,40.56,78986.56,0.0,0.86497,8e-05,15.02059]
[1777898953188,40.56,78986.21,0.0,0.86496,8e-05,15.02191]
[1777898955937,40.56,78988.53,0.0,0.86514,8e-05,15.00837]
[1777898956210,40.56,78995.22,0.0,0.86566,8e-05,14.97002]
[1777898957217,40.56,78998.49,0.0,0.86591,8e-05,14.95127]
[1777898962254,40.56,78998.37,0.0,0.8659,8e-05,14.9517]
[1777898967289,40.55,78998.24,0.0,0.8659,8e-05,14.95216]
[1777898972324,40.55,78999.65,0.0,0.86604,8e-05,14.93981]
[1777898976352,40.55,78992.28,0.0,0.86547,8e-05,14.9817]
[1777898981388,40.55,78989.97,0.0,0.8653,8e-05,14.99434]
[1777898988438,40.55,78989.29,0.0,0.86526,8e-05,14.99745]
[1777898993473,40.55,78990.56,0.0,0.86536,8e-05,14.98969]
[1777898998508,40.55,78990.23,0.0,0.86534,8e-05,14.99109]
[1777899003543,40.55,78990.28,0.0,0.86535,8e-05,14.99037]
[1777899008579,40.55,78992.56,0.0,0.86554,8e-05,14.97694]
[1777899012607,40.55,78995.28,0.0,0.86575,8e-05,14.96115]
[1777899017642,40.55,78995.38,0.0,0.86576,8e-05,14.96035]
[1777899021671,40.54,78991.98,0.0,0.8655,8e-05,14.97959]
[1777899026706,40.54,78992.48,0.0,0.86554,8e-05,14.97639]
[1777899031746,40.54,78991.5,0.0,0.8655,8e-05,14.97759]
[1777899036781,40.54,78992.41,0.0,0.86558,8e-05,14.97198]
[1777899042823,40.54,78990.69,0.0,0.86545,8e-05,14.98138]
[1777899045844,40.54,78987.38,0.0,0.8652,8e-05,15.00009]
[1777899050879,40.54,78985.23,0.0,0.86504,8e-05,15.01182]
[1777899051886,40.54,78982.22,0.0,0.8648,8e-05,15.02892]
[1777899052893,40.54,78978.21,0.0,0.8645,8e-05,15.05172]
[1777899053900,40.54,78972.52,0.0,0.86406,8e-05,15.0841]
[1777899055914,40.54,78965.78,0.0,0.86354,8e-05,15.12224]
[1777899060948,40.53,78965.43,0.0,0.86353,8e-05,15.12292]
[1777899061956,40.53,78962.13,0.0,0.86327,8e-05,15.14176]
[1777899062817,40.53,78962.13,0.0,0.86327,8e-05,15.14176]
[1777899063545,40.53,78958.41,0.0,0.86298,8e-05,15.16278]
[1777899069004,40.53,78956.77,0.0,0.86288,8e-05,15.17026]
[1777899074039,40.53,78956.04,0.0,0.86284,8e-05,15.17287]
[1777899079076,40.52,78954.97,0.0,0.86278,8e-05,15.17739]
[1777899084111,40.52,78952.35,0.0,0.8626,8e-05,15.19073]
[1777899089145,40.51,78948.91,0.0,0.86235,8e-05,15.20862]
[1777899094180,40.51,78947.17,0.0,0.86227,8e-05,15.21256]
[1777899099216,40.5,78952.16,0.0,0.86269,8e-05,15.18198]
[1777899102236,40.5,78954.93,0.0,0.86292,8e-05,15.16504]
[1777899104251,40.5,78950.92,0.0,0.86261,8e-05,15.18735]
[1777899109285,40.5,78949.54,0.0,0.86253,8e-05,15.19335]
[1777899114321,40.49,78950.89,0.0,0.86266,8e-05,15.18375]
[1777899118349,40.49,78947.91,0.0,0.86245,8e-05,15.19936]
[1777899121369,40.49,78951.11,0.0,0.86271,8e-05,15.17987]
[1777899126405,40.48,78951.27,0.0,0.86275,8e-05,15.17719]
[1777899131439,40.48,78947.98,0.0,0.86251,8e-05,15.19432]
[1777899135468,40.47,78951.5,0.0,0.86281,8e-05,15.17269]
[1777899139496,40.47,78957.78,0.0,0.86332,8e-05,15.13532]
[1777899140502,40.47,78962.77,0.0,0.86371,8e-05,15.10642]
[1777899142516,40.47,78966.28,0.0,0.86399,8e-05,15.08583]
[1777899145538,40.47,78961.51,0.0,0.86363,8e-05,15.11253]
[1777899150573,40.47,78964.07,0.0,0.86384,8e-05,15.09662]
[1777899155608,40.46,78964.23,0.0,0.8639,8e-05,15.09047]
[1777899160642,40.46,78966.41,0.0,0.86409,8e-05,15.07686]
[1777899162658,40.46,78969.74,0.0,0.86435,8e-05,15.05735]
[1777899163664,40.46,78972.92,0.0,0.8646,8e-05,15.03894]
[1777899168698,40.46,78973.58,0.0,0.86466,8e-05,15.03438]
[1777899170716,40.46,78966.4,0.0,0.86411,8e-05,15.07524]
[1777899171721,40.46,78959.8,0.0,0.86359,8e-05,15.11288]
[1777899174742,40.45,78957.24,0.0,0.8634,8e-05,15.12676]
[1777899179777,40.45,78960.87,0.0,0.86371,8e-05,15.10455]
[1777899180784,40.45,78964.33,0.0,0.86398,8e-05,15.08442]
[1777899185819,40.45,78964.44,0.0,0.864,8e-05,15.08268]
[1777899190853,40.45,78963.47,0.0,0.86394,8e-05,15.08721]
[1777899198910,40.44,78963.49,0.0,0.86397,8e-05,15.08547]
[1777899203945,40.44,78962.47,0.0,0.8639,8e-05,15.09007]
[1777899208980,40.44,78962.56,0.0,0.86392,8e-05,15.08845]
[1777899214015,40.43,78962.75,0.0,0.86398,8e-05,15.0822]
[1777899219050,40.43,78963.63,0.0,0.86406,8e-05,15.0761]
[1777899224085,40.43,78964.07,0.0,0.86411,8e-05,15.07259]
[1777899229120,40.43,78963.62,0.0,0.86409,8e-05,15.07422]
[1777899233147,40.42,78959.98,0.0,0.86381,8e-05,15.09434]
[1777899238183,40.42,78957.14,0.0,0.86361,8e-05,15.10944]
[1777899243217,40.42,78956.84,0.0,0.8636,8e-05,15.10993]
[1777899250266,40.42,78956.73,0.0,0.86362,8e-05,15.10883]
[1777899255301,40.41,78957.85,0.0,0.86372,8e-05,15.10119]
[1777899260336,40.41,78958.23,0.0,0.86376,8e-05,15.09783]
[1777899265372,40.41,78958.06,0.0,0.86377,8e-05,15.09764]
[1777899270407,40.4,78961.21,0.0,0.86403,8e-05,15.07846]
[1777899275441,40.4,78960.94,0.0,0.86405,8e-05,15.07493]
[1777899280476,40.4,78959.24,0.0,0.86393,8e-05,15.08369]
[1777899285512,40.4,78959.53,0.0,0.86396,8e-05,15.08098]
[1777899290546,40.4,78962.47,0.0,0.86421,8e-05,15.06313]
[1777899295582,40.39,78962.49,0.0,0.86422,8e-05,15.06221]
[1777899300618,40.39,78962.71,0.0,0.86425,8e-05,15.06018]
[1777899305653,40.39,78961.77,0.0,0.86418,8e-05,15.06484]
[1777899310688,40.39,78961.45,0.0,0.86417,8e-05,15.06595]
[1777899318743,40.39,78961.23,0.0,0.86417,8e-05,15.06611]
[1777899319751,40.39,78958.39,0.0,0.86394,8e-05,15.08229]
[1777899324786,40.38,78958.33,0.0,0.86395,8e-05,15.08186]
[1777899329821,40.38,78961.02,0.0,0.86417,8e-05,15.06571]
[1777899334856,40.38,78961.2,0.0,0.86422,8e-05,15.05996]
[1777899339890,40.38,78959.83,0.0,0.86412,8e-05,15.06712]
[1777899341905,40.38,78964.12,0.0,0.86446,8e-05,15.04217]
[1777899342912,40.38,78972.92,0.0,0.86515,8e-05,14.99152]
[1777899343919,40.38,78975.86,0.0,0.86538,8e-05,14.97456]
[1777899348955,40.38,78975.58,0.0,0.86536,8e-05,14.97602]
[1777899354996,40.38,78975.32,0.0,0.86534,8e-05,14.97738]
[1777899360033,40.38,78975.31,0.0,0.86534,8e-05,14.97734]
[1777899362046,40.38,78964.87,0.0,0.86453,8e-05,15.03724]
[1777899364060,40.38,78961.77,0.0,0.86429,8e-05,15.05492]
[1777899369095,40.37,78961.82,0.0,0.8643,8e-05,15.05387]
[1777899374130,40.37,78959.83,0.0,0.86416,8e-05,15.06466]
[1777899379165,40.37,78959.46,0.0,0.86414,8e-05,15.06609]
[1777899383193,40.37,78956.44,0.0,0.86391,8e-05,15.08289]
[1777899389234,40.37,78955.77,0.0,0.86387,8e-05,15.08571]
[1777899394270,40.37,78957.19,0.0,0.86402,8e-05,15.07264]
[1777899399305,40.36,78957.11,0.0,0.86402,8e-05,15.07229]
[1777899404340,40.36,78956.94,0.0,0.86402,8e-05,15.07243]
[1777899409375,40.36,78956.82,0.0,0.86402,8e-05,15.07228]
[1777899415416,40.36,78956.29,0.0,0.864,8e-05,15.07428]
[1777899420452,40.36,78956.26,0.0,0.864,8e-05,15.07359]
[1777899425487,40.35,78957.35,0.0,0.8641,8e-05,15.06647]
[1777899430522,40.35,78959.07,0.0,0.86425,8e-05,15.05579]
[1777899435557,40.35,78957.16,0.0,0.86411,8e-05,15.06602]
[1777899440592,40.35,78957.06,0.0,0.86411,8e-05,15.06576]
[1777899445627,40.35,78957.18,0.0,0.86413,8e-05,15.06426]
[1777899450661,40.34,78956.63,0.0,0.8641,8e-05,15.06658]
[1777899455697,40.34,78955.72,0.0,0.86407,8e-05,15.0669]
[1777899460732,40.34,78959.11,0.0,0.86434,8e-05,15.0466]
[1777899465768,40.34,78958.33,0.0,0.86429,8e-05,15.05035]
[1777899470802,40.34,78958.32,0.0,0.8643,8e-05,15.04964]
[1777899474831,40.34,78961.29,0.0,0.86454,8e-05,15.03198]
[1777899477852,40.34,78964.83,0.0,0.86482,8e-05,15.01128]
[1777899481879,40.33,78970.0,0.0,0.86523,8e-05,14.98122]
[1777899482887,40.33,78973.06,0.0,0.86547,8e-05,14.96358]
[1777899487921,40.33,78975.51,0.0,0.86566,8e-05,14.94941]
[1777899492957,40.33,78974.57,0.0,0.86559,8e-05,14.95478]
[1777899494971,40.33,78971.67,0.0,0.86536,8e-05,14.97141]
[1777899500008,40.33,78971.11,0.0,0.86532,8e-05,14.97445]
[1777899505042,40.33,78972.08,0.0,0.8654,8e-05,14.9687]
[1777899508063,40.33,78962.25,0.0,0.86463,8e-05,15.02511]
[1777899509070,40.33,78959.57,0.0,0.86443,8e-05,15.04041]
[1777899514104,40.33,78959.01,0.0,0.86442,8e-05,15.0389]
[1777899519140,40.33,78958.66,0.0,0.8644,8e-05,15.04025]
[1777899524175,40.33,78958.85,0.0,0.86442,8e-05,15.03848]
[1777899529209,40.33,78959.07,0.0,0.86445,8e-05,15.03658]
[1777899534245,40.33,78958.86,0.0,0.86444,8e-05,15.03716]
[1777899536258,40.32,78955.73,0.0,0.8642,8e-05,15.05491]
[1777899538273,40.32,78959.64,0.0,0.86451,8e-05,15.03213]
[1777899543308,40.32,78958.04,0.0,0.8644,8e-05,15.04055]
[1777899548342,40.32,78958.94,0.0,0.86447,8e-05,15.03466]
[1777899553379,40.32,78958.8,0.0,0.86447,8e-05,15.03471]
[1777899558414,40.32,78959.08,0.0,0.86451,8e-05,15.03236]
[1777899563450,40.32,78957.19,0.0,0.86437,8e-05,15.04246]
[1777899568485,40.31,78957.37,0.0,0.86439,8e-05,15.04064]
[1777899573519,40.31,78957.0,0.0,0.8644,8e-05,15.03794]
[1777899578555,40.31,78955.82,0.0,0.86432,8e-05,15.0439]
[1777899583590,40.31,78955.25,0.0,0.86429,8e-05,15.04635]
[1777899586611,40.31,78943.49,0.0,0.86337,8e-05,15.11355]
[1777899587618,40.31,78931.92,0.0,0.86246,8e-05,15.17994]
[1777899588997,40.31,78931.92,0.0,0.86246,8e-05,15.17994]
[1777899589126,40.31,78931.92,0.0,0.86246,8e-05,15.17994]
[1777899589163,40.31,78906.96,0.0,0.86048,8e-05,15.32374]
[1777899589649,40.31,78878.2,0.0,0.85817,8e-05,15.48968]
[1777899590551,40.31,78878.2,0.0,0.85817,8e-05,15.48968]
[1777899590677,40.31,78860.03,0.0,0.8567,8e-05,15.59457]
[1777899591668,40.31,78866.63,0.0,0.85724,8e-05,15.55616]
[1777899593455,40.31,78869.17,0.0,0.85745,8e-05,15.54151]
[1777899594036,40.31,78869.17,0.0,0.85745,8e-05,15.54151]
[1777899594186,40.31,78869.17,0.0,0.85745,8e-05,15.54151]
[1777899594102,40.31,78867.28,0.0,0.85729,8e-05,15.55247]
[1777899597762,40.31,78867.56,0.0,0.85732,8e-05,15.5509]
[1777899598722,40.31,78860.55,0.0,0.85674,8e-05,15.59148]
[1777899599728,40.31,78854.34,0.0,0.85624,8e-05,15.62736]
[1777899600777,40.31,78846.22,0.0,0.85558,8e-05,15.67431]
[1777899601795,40.31,78846.22,0.0,0.85558,8e-05,15.67431]
[1777899601858,40.31,78827.56,0.0,0.85405,8e-05,15.78218]
[1777899603796,40.31,78815.59,0.0,0.85306,8e-05,15.85146]
[1777899605810,40.3,78806.71,0.0,0.85232,8e-05,15.90261]
[1777899606817,40.3,78796.63,0.0,0.85149,8e-05,15.96083]
[1777899607824,40.3,78798.63,0.0,0.85165,8e-05,15.94922]
[1777899608831,40.3,78802.2,0.0,0.85195,8e-05,15.92866]
[1777899610845,40.3,78793.33,0.0,0.85121,8e-05,15.97986]
[1777899611852,40.3,78787.85,0.0,0.85076,8e-05,16.01153]
[1777899612660,40.3,78787.85,0.0,0.85076,8e-05,16.01153]
[1777899612869,40.3,78759.98,0.0,0.84841,8e-05,16.17282]
[1777899613868,40.3,78745.15,0.0,0.84715,9e-05,16.25877]
[1777899614878,40.3,78746.02,0.0,0.84723,9e-05,16.25373]
[1777899616273,40.3,78756.84,0.0,0.84815,8e-05,16.19093]
[1777899616895,40.3,78765.23,0.0,0.84887,8e-05,16.14131]
[1777899617902,40.3,78772.7,0.0,0.8495,8e-05,16.09797]
[1777899618372,40.3,78772.7,0.0,0.8495,8e-05,16.09797]
[1777899618909,40.3,78771.19,0.0,0.84937,8e-05,16.10683]
[1777899620365,40.3,78775.69,0.0,0.84975,8e-05,16.08067]
[1777899620923,40.3,78770.53,0.0,0.84932,8e-05,16.1105]
[1777899622937,40.3,78755.83,0.0,0.84808,8e-05,16.19582]
[1777899623943,40.3,78751.23,0.0,0.84769,8e-05,16.22244]
[1777899624355,40.3,78751.23,0.0,0.84769,8e-05,16.22244]
[1777899624951,40.3,78756.08,0.0,0.8481,8e-05,16.19429]
[1777899625958,40.3,78762.74,0.0,0.84867,8e-05,16.15549]
[1777899630993,40.3,78763.77,0.0,0.84876,8e-05,16.14875]
[1777899632020,40.3,78752.62,0.0,0.84785,8e-05,16.20929]
[1777899632685,40.3,78752.62,0.0,0.84785,8e-05,16.20929]
[1777899633020,40.3,78725.9,0.0,0.84557,9e-05,16.36412]
[1777899634032,40.3,78707.81,0.0,0.84402,9e-05,16.46881]
[1777899635043,40.3,78705.76,0.0,0.84384,9e-05,16.48065]
[1777899635857,40.3,78705.76,0.0,0.84384,9e-05,16.48065]
[1777899636050,40.3,78700.26,0.0,0.84337,9e-05,16.51252]
[1777899637057,40.3,78698.69,0.0,0.84323,9e-05,16.52162]
[1777899637710,40.3,78698.69,0.0,0.84323,9e-05,16.52162]
[1777899638069,40.3,78667.65,0.0,0.84053,9e-05,16.7014]
[1777899638535,40.3,78667.65,0.0,0.84053,9e-05,16.7014]
[1777899639076,40.3,78648.04,0.0,0.8388,9e-05,16.81507]
[1777899640083,40.3,78646.12,0.0,0.83864,9e-05,16.82578]
[1777899641090,40.3,78637.52,0.0,0.83789,9e-05,16.8749]
[1777899641634,40.3,78637.52,0.0,0.83789,9e-05,16.8749]
[1777899642159,40.3,78637.52,0.0,0.83789,9e-05,16.8749]
[1777899642220,40.3,78619.24,0.0,0.83626,9e-05,16.98079]
[1777899643119,40.3,78609.6,0.0,0.8354,9e-05,17.03659]
[1777899644122,40.29,78613.68,0.0,0.83578,9e-05,17.01181]
[1777899645525,40.29,78617.63,0.0,0.83616,9e-05,16.98707]
[1777899646176,40.29,78617.63,0.0,0.83616,9e-05,16.98707]
[1777899646253,40.28,78615.87,0.0,0.83605,9e-05,16.99454]
[1777899647143,40.28,78604.87,0.0,0.83506,9e-05,17.0582]
[1777899649157,40.27,78609.54,0.0,0.83554,9e-05,17.02696]
[1777899650164,40.27,78616.22,0.0,0.83616,9e-05,16.98681]
[1777899651171,40.26,78628.3,0.0,0.83726,9e-05,16.91547]
[1777899652178,40.26,78638.38,0.0,0.83818,9e-05,16.85501]
[1777899653185,40.25,78637.88,0.0,0.83816,9e-05,16.8565]
[1777899654192,40.25,78642.74,0.0,0.8386,9e-05,16.828]
[1777899655199,40.25,78664.96,0.0,0.84055,9e-05,16.69917]
[1777899656241,40.25,78682.02,0.0,0.84205,9e-05,16.5995]
[1777899657229,40.25,78689.67,0.0,0.84272,9e-05,16.55487]
[1777899658236,40.25,78683.75,0.0,0.84221,9e-05,16.5893]
[1777899660250,40.25,78698.71,0.0,0.84351,9e-05,16.50239]
[1777899661259,40.25,78697.05,0.0,0.84336,9e-05,16.51194]
[1777899662280,40.25,78684.43,0.0,0.84227,9e-05,16.58514]
[1777899663271,40.25,78678.4,0.0,0.84174,9e-05,16.62019]
[1777899664278,40.25,78670.49,0.0,0.84105,9e-05,16.66597]
[1777899665286,40.25,78664.83,0.0,0.84056,9e-05,16.69876]
[1777899670322,40.25,78653.75,0.0,0.83959,9e-05,16.76269]
[1777899671328,40.25,78634.31,0.0,0.83787,9e-05,16.87543]
[1777899672335,40.25,78619.03,0.0,0.83651,9e-05,16.96405]
[1777899673342,40.25,78615.03,0.0,0.83615,9e-05,16.98718]
[1777899674349,40.25,78596.64,0.0,0.83451,9e-05,17.0936]
[1777899675355,40.25,78592.42,0.0,0.83413,9e-05,17.11799]
[1777899677370,40.25,78600.86,0.0,0.83489,9e-05,17.06901]
[1777899679384,40.24,78611.4,0.0,0.83591,9e-05,17.00269]
[1777899680391,40.24,78612.39,0.0,0.836,9e-05,16.99687]
[1777899681398,40.24,78618.34,0.0,0.83653,9e-05,16.96225]
[1777899684419,40.23,78607.83,0.0,0.8356,9e-05,17.02284]
[1777899685425,40.23,78601.14,0.0,0.835,9e-05,17.06143]
[1777899686433,40.23,78596.09,0.0,0.83455,9e-05,17.09046]
[1777899687439,40.23,78590.05,0.0,0.83401,9e-05,17.12536]
[1777899690462,40.22,78598.13,0.0,0.8348,9e-05,17.07445]
[1777899692476,40.22,78593.44,0.0,0.83441,9e-05,17.09725]
[1777899694489,40.21,78607.56,0.0,0.83573,9e-05,17.01161]
[1777899695496,40.21,78611.63,0.0,0.8361,9e-05,16.98794]
[1777899697511,40.21,78621.62,0.0,0.83699,9e-05,16.92991]
[1777899698518,40.21,78626.28,0.0,0.83741,9e-05,16.90273]
[1777899701538,40.21,78620.65,0.0,0.83691,9e-05,16.935]
[1777899702546,40.21,78615.85,0.0,0.83649,9e-05,16.96268]
[1777899706578,40.21,78615.61,0.0,0.83647,9e-05,16.9637]
[1777899711613,40.21,78622.42,0.0,0.83709,9e-05,16.92348]
[1777899712621,40.21,78633.76,0.0,0.8381,9e-05,16.85752]
[1777899713627,40.2,78652.92,0.0,0.83983,9e-05,16.74367]
[1777899714635,40.2,78669.94,0.0,0.84133,9e-05,16.64457]
[1777899715641,40.2,78673.41,0.0,0.84163,9e-05,16.62444]
[1777899718662,40.2,78664.26,0.0,0.84083,9e-05,16.6777]
[1777899720677,40.2,78658.6,0.0,0.84034,9e-05,16.71035]
[1777899721683,40.2,78650.78,0.0,0.83965,9e-05,16.7557]
[1777899724727,40.2,78645.36,0.0,0.83918,9e-05,16.7868]
[1777899726741,40.2,78651.91,0.0,0.83976,9e-05,16.74848]
[1777899731776,40.2,78653.22,0.0,0.83988,9e-05,16.74028]
[1777899733790,40.19,78658.55,0.0,0.84036,9e-05,16.70902]
[1777899738824,40.19,78665.18,0.0,0.84095,9e-05,16.66954]
[1777899740839,40.19,78668.22,0.0,0.84122,9e-05,16.65164]
[1777899744867,40.19,78673.28,0.0,0.84167,9e-05,16.62172]
[1777899745874,40.19,78679.37,0.0,0.84221,9e-05,16.58624]
[1777899747888,40.19,78685.81,0.0,0.84277,9e-05,16.54873]
[1777899749902,40.19,78691.64,0.0,0.84328,9e-05,16.51487]
[1777899754939,40.19,78692.56,0.0,0.84338,9e-05,16.50568]
[1777899756956,40.19,78701.82,0.0,0.84418,9e-05,16.45199]
[1777899758968,40.19,78701.1,0.0,0.84412,9e-05,16.45644]
[1777899763501,40.19,78699.71,0.0,0.84399,9e-05,16.46486]
[1777899763543,40.19,78699.31,0.0,0.84395,9e-05,16.46729]
[1777899763576,40.19,78699.31,0.0,0.84395,9e-05,16.46729]
[1777899764591,40.19,78699.1,0.0,0.84393,9e-05,16.46861]
[1777899764994,40.19,78699.1,0.0,0.84393,9e-05,16.46861]
[1777899765046,40.19,78699.1,0.0,0.84393,9e-05,16.46861]
[1777899765076,40.19,78699.1,0.0,0.84393,9e-05,16.46861]
[1777899765159,40.19,78698.04,0.0,0.84384,9e-05,16.47487]
[1777899766019,40.19,78693.14,0.0,0.84342,9e-05,16.50344]
[1777899767026,40.19,78687.52,0.0,0.84293,9e-05,16.53614]
[1777899769040,40.19,78682.05,0.0,0.84245,9e-05,16.56792]
[1777899771311,40.19,78678.93,0.0,0.84218,9e-05,16.58601]
[1777899771339,40.19,78678.93,0.0,0.84218,9e-05,16.58601]
[1777899771362,40.19,78678.93,0.0,0.84218,9e-05,16.58601]
[1777899772598,40.19,78677.72,0.0,0.84208,9e-05,16.59289]
[1777899772828,40.19,78677.72,0.0,0.84208,9e-05,16.59289]
[1777899777097,40.19,78665.96,0.0,0.84105,9e-05,16.66081]
[1777899778103,40.19,78663.46,0.0,0.84084,9e-05,16.67515]
[1777899781124,40.19,78656.8,0.0,0.84026,9e-05,16.71325]
[1777899782132,40.19,78651.4,0.0,0.83979,9e-05,16.74441]
[1777899784146,40.19,78649.36,0.0,0.83962,9e-05,16.75572]
[1777899787167,40.19,78644.0,0.0,0.83916,9e-05,16.78591]
[1777899791650,40.18,78639.7,0.0,0.8388,9e-05,16.80951]
[1777899791694,40.18,78639.7,0.0,0.8388,9e-05,16.80951]
[1777899791828,40.18,78639.7,0.0,0.8388,9e-05,16.80951]
[1777899795758,40.18,78638.67,0.0,0.83871,9e-05,16.81492]
[1777899795810,40.18,78638.67,0.0,0.83871,9e-05,16.81492]
[1777899795829,40.18,78638.67,0.0,0.83871,9e-05,16.81492]
[1777899796233,40.18,78638.6,0.0,0.83871,9e-05,16.81532]
[1777899801268,40.18,78621.27,0.0,0.83717,9e-05,16.91588]
[1777899802278,40.18,78611.73,0.0,0.83632,9e-05,16.97121]
[1777899803285,40.18,78609.81,0.0,0.83615,9e-05,16.9822]
[1777899804292,40.18,78609.35,0.0,0.83611,9e-05,16.98442]
[1777899806305,40.18,78604.52,0.0,0.83569,9e-05,17.01194]
[1777899808319,40.18,78609.57,0.0,0.83615,9e-05,16.98209]
[1777899811699,40.17,78608.32,0.0,0.83608,9e-05,16.98456]
[1777899811752,40.17,78608.32,0.0,0.83608,9e-05,16.98456]
[1777899811830,40.17,78608.32,0.0,0.83608,9e-05,16.98456]
[1777899814362,40.17,78617.65,0.0,0.83692,9e-05,16.92968]
[1777899815369,40.17,78624.9,0.0,0.83757,9e-05,16.88759]
[1777899818390,40.17,78618.35,0.0,0.83699,9e-05,16.92515]
[1777899819398,40.17,78607.69,0.0,0.83604,9e-05,16.98704]
[1777899820405,40.17,78606.94,0.0,0.83597,9e-05,16.99114]
[1777899821163,40.17,78606.94,0.0,0.83597,9e-05,16.99114]
[1777899821215,40.17,78606.94,0.0,0.83597,9e-05,16.99114]
[1777899821329,40.17,78606.94,0.0,0.83597,9e-05,16.99114]
[1777899824675,40.17,78608.13,0.0,0.8361,9e-05,16.98322]
[1777899824685,40.17,78608.13,0.0,0.8361,9e-05,16.98322]
[1777899824828,40.17,78608.13,0.0,0.8361,9e-05,16.98322]
[1777899825441,40.17,78607.97,0.0,0.83609,9e-05,16.9839]
[1777899826449,40.17,78601.96,0.0,0.83555,9e-05,17.01871]
[1777899827456,40.17,78593.31,0.0,0.83477,9e-05,17.0688]
[1777899829469,40.17,78590.25,0.0,0.8345,9e-05,17.08617]
[1777899831484,40.16,78595.0,0.0,0.83494,9e-05,17.05798]
[1777899833497,40.16,78601.02,0.0,0.83549,9e-05,17.02264]
[1777899834311,40.16,78601.02,0.0,0.83549,9e-05,17.02264]
[1777899834327,40.16,78601.02,0.0,0.83549,9e-05,17.02264]
[1777899834351,40.16,78601.02,0.0,0.83549,9e-05,17.02264]
[1777899834593,40.16,78603.2,0.0,0.83569,9e-05,17.00974]
[1777899837704,40.16,78603.91,0.0,0.83576,9e-05,17.00496]
[1777899837743,40.16,78603.91,0.0,0.83576,9e-05,17.00496]
[1777899837828,40.16,78603.91,0.0,0.83576,9e-05,17.00496]
[1777899838533,40.16,78604.02,0.0,0.83577,9e-05,17.00411]
[1777899840547,40.16,78598.57,0.0,0.83529,9e-05,17.0353]
[1777899841784,40.16,78597.47,0.0,0.83519,9e-05,17.04144]
[1777899841835,40.16,78597.47,0.0,0.83519,9e-05,17.04144]
[1777899846393,40.16,78597.22,0.0,0.83519,9e-05,17.04185]
[1777899846451,40.16,78597.22,0.0,0.83519,9e-05,17.04185]
[1777899846580,40.16,78597.22,0.0,0.83519,9e-05,17.04185]
[1777899846548,40.16,78597.22,0.0,0.83519,9e-05,17.04159]
[1777899846623,40.16,78597.22,0.0,0.83519,9e-05,17.04159]
[1777899847935,40.16,78595.64,0.0,0.83505,9e-05,17.05076]
[1777899847969,40.16,78595.64,0.0,0.83505,9e-05,17.05076]
[1777899848082,40.16,78595.64,0.0,0.83505,9e-05,17.05076]
[1777899851690,40.15,78593.63,0.0,0.83488,9e-05,17.06134]
[1777899851832,40.15,78593.63,0.0,0.83488,9e-05,17.06134]
[1777899851932,40.15,78593.6,0.0,0.83489,9e-05,17.06124]
[1777899857669,40.15,78595.06,0.0,0.83504,9e-05,17.05114]
[1777899860534,40.15,78595.24,0.0,0.83506,9e-05,17.04984]
[1777899860586,40.15,78595.24,0.0,0.83506,9e-05,17.04984]
[1777899860592,40.15,78595.24,0.0,0.83506,9e-05,17.04984]
[1777899860978,40.15,78595.05,0.0,0.83505,9e-05,17.05069]
[1777899861078,40.15,78595.05,0.0,0.83505,9e-05,17.05069]
[1777899861102,40.15,78595.05,0.0,0.83505,9e-05,17.05069]
[1777899861428,40.15,78595.05,0.0,0.83505,9e-05,17.05069]
[1777899861456,40.15,78593.55,0.0,0.83492,9e-05,17.05906]
[1777899861703,40.15,78582.06,0.0,0.83388,9e-05,17.12575]
[1777899862706,40.15,78577.28,0.0,0.83345,9e-05,17.15345]
[1777899865769,40.14,78580.45,0.0,0.83374,9e-05,17.13473]
[1777899868943,40.14,78582.88,0.0,0.83396,9e-05,17.12051]
[1777899868970,40.14,78582.88,0.0,0.83396,9e-05,17.12051]
[1777899869080,40.14,78582.88,0.0,0.83396,9e-05,17.12051]
[1777899873859,40.14,78583.4,0.0,0.83405,9e-05,17.11296]
[1777899873882,40.14,78607.82,0.0,0.83625,9e-05,16.97099]
[1777899875014,40.14,78607.82,0.0,0.83625,9e-05,16.97099]
[1777899875098,40.14,78634.7,0.0,0.83864,9e-05,16.81479]
[1777899875798,40.14,78664.2,0.0,0.84124,9e-05,16.64347]
[1777899876677,40.14,78664.2,0.0,0.84124,9e-05,16.64347]
[1777899877559,40.14,78664.2,0.0,0.84124,9e-05,16.64347]
[1777899877563,40.14,78664.67,0.0,0.84127,9e-05,16.64126]
[1777899878819,40.15,78673.23,0.0,0.84202,9e-05,16.59176]
[1777899879826,40.15,78681.3,0.0,0.84272,9e-05,16.54515]
[1777899880833,40.15,78692.94,0.0,0.84373,9e-05,16.47745]
[1777899881840,40.15,78706.66,0.0,0.84492,9e-05,16.39773]
[1777899882847,40.15,78716.19,0.0,0.84573,9e-05,16.34251]
[1777899883854,40.15,78719.71,0.0,0.84603,9e-05,16.32229]
[1777899886876,40.15,78712.5,0.0,0.8454,9e-05,16.36511]
[1777899887883,40.15,78706.07,0.0,0.84484,9e-05,16.40277]
[1777899889897,40.15,78700.63,0.0,0.84437,9e-05,16.43484]
[1777899890904,40.15,78695.68,0.0,0.84393,9e-05,16.46379]
[1777899892918,40.15,78691.01,0.0,0.84353,9e-05,16.49116]
[1777899894932,40.15,78696.08,0.0,0.84396,9e-05,16.46182]
[1777899895938,40.15,78701.25,0.0,0.84441,9e-05,16.43186]
[1777899900974,40.16,78707.0,0.0,0.8449,9e-05,16.39924]
[1777899903995,40.16,78697.04,0.0,0.84403,9e-05,16.45771]
[1777899905007,40.16,78691.17,0.0,0.84352,9e-05,16.49196]
[1777899907016,40.16,78689.08,0.0,0.84333,9e-05,16.50443]
[1777899909030,40.16,78696.45,0.0,0.84397,9e-05,16.46169]
[1777899912927,40.16,78696.92,0.0,0.844,9e-05,16.45923]
[1777899913084,40.16,78696.92,0.0,0.844,9e-05,16.45923]
[1777899914712,40.16,78696.35,0.0,0.84395,9e-05,16.46273]
[1777899917491,40.16,78703.52,0.0,0.84457,9e-05,16.42123]
[1777899917522,40.16,78703.52,0.0,0.84457,9e-05,16.42123]
[1777899917594,40.16,78703.52,0.0,0.84457,9e-05,16.42123]
[1777899919776,40.16,78700.96,0.0,0.84434,9e-05,16.4365]
[1777899919840,40.16,78700.96,0.0,0.84434,9e-05,16.4365]
[1777899919974,40.16,78700.96,0.0,0.84434,9e-05,16.4365]
[1777899920402,40.16,78700.96,0.0,0.84434,9e-05,16.4365]
[1777899920578,40.16,78700.96,0.0,0.84434,9e-05,16.4365]
[1777899920503,40.16,78699.8,0.0,0.84424,9e-05,16.44344]
[1777899926091,40.16,78700.09,0.0,0.84426,9e-05,16.44208]
[1777899926096,40.16,78700.09,0.0,0.84426,9e-05,16.44208]
[1777899926328,40.16,78700.09,0.0,0.84426,9e-05,16.44208]
[1777899928914,40.16,78703.0,0.0,0.84451,9e-05,16.42541]
[1777899928965,40.16,78703.0,0.0,0.84451,9e-05,16.42541]
[1777899929076,40.16,78703.0,0.0,0.84451,9e-05,16.42541]
[1777899929172,40.16,78704.38,0.0,0.84463,9e-05,16.41748]
[1777899934599,40.16,78704.97,0.0,0.8447,9e-05,16.41038]
[1777899934636,40.16,78704.97,0.0,0.8447,9e-05,16.41038]
[1777899934833,40.16,78705.78,0.0,0.84477,9e-05,16.40577]
[1777899936221,40.16,78695.38,0.0,0.84387,9e-05,16.46643]
[1777899937228,40.16,78689.63,0.0,0.84337,9e-05,16.49988]
[1777899937726,40.16,78689.63,0.0,0.84337,9e-05,16.49988]
[1777899937828,40.16,78689.63,0.0,0.84337,9e-05,16.49988]
[1777899938323,40.16,78689.63,0.0,0.84337,9e-05,16.49988]
[1777899938896,40.16,78692.15,0.0,0.84359,9e-05,16.4852]
[1777899938908,40.16,78692.15,0.0,0.84359,9e-05,16.4852]
[1777899939086,40.16,78692.15,0.0,0.84359,9e-05,16.4852]
[1777899939242,40.16,78692.13,0.0,0.84358,9e-05,16.48531]
[1777899944278,40.16,78691.72,0.0,0.84355,9e-05,16.48764]
[1777899948304,40.16,78685.7,0.0,0.84303,9e-05,16.52255]
[1777899949312,40.16,78669.93,0.0,0.84165,9e-05,16.61421]
[1777899950319,40.16,78661.81,0.0,0.84094,9e-05,16.66172]
[1777899951326,40.16,78661.66,0.0,0.84092,9e-05,16.66278]
[1777899952785,40.17,78661.41,0.0,0.8409,9e-05,16.66436]
[1777899952845,40.17,78661.41,0.0,0.8409,9e-05,16.66436]
[1777899954390,40.17,78661.86,0.0,0.84093,9e-05,16.66187]
[1777899955353,40.17,78666.69,0.0,0.84135,9e-05,16.63406]
[1777899956361,40.17,78671.71,0.0,0.84179,9e-05,16.605]
[1777899957536,40.17,78671.71,0.0,0.84179,9e-05,16.605]
[1777899957574,40.17,78671.71,0.0,0.84179,9e-05,16.605]
[1777899957630,40.17,78673.58,0.0,0.84195,9e-05,16.59447]
[1777899957850,40.17,78673.58,0.0,0.84195,9e-05,16.59447]
[1777899961396,40.17,78682.83,0.0,0.84275,9e-05,16.54106]
[1777899962404,40.17,78692.84,0.0,0.84362,9e-05,16.48296]
[1777899963411,40.17,78702.4,0.0,0.84445,9e-05,16.42732]
[1777899964418,40.17,78705.23,0.0,0.84469,9e-05,16.41088]
[1777899966432,40.17,78708.4,0.0,0.84496,9e-05,16.39265]
[1777899969135,40.17,78709.65,0.0,0.84507,9e-05,16.38566]
[1777899969187,40.17,78709.65,0.0,0.84507,9e-05,16.38566]
[1777899969334,40.17,78709.65,0.0,0.84507,9e-05,16.38566]
[1777899971922,40.17,78709.73,0.0,0.84507,9e-05,16.38564]
[1777899971974,40.17,78709.73,0.0,0.84507,9e-05,16.38564]
[1777899972075,40.17,78709.73,0.0,0.84507,9e-05,16.38564]
[1777899972473,40.17,78717.18,0.0,0.84571,9e-05,16.34249]
[1777899974487,40.17,78721.96,0.0,0.84611,9e-05,16.31508]
[1777899974917,40.17,78721.96,0.0,0.84611,9e-05,16.31508]
[1777899975062,40.17,78721.96,0.0,0.84611,9e-05,16.31508]
[1777899976291,40.17,78722.2,0.0,0.84613,9e-05,16.31401]
[1777899977510,40.17,78731.97,0.0,0.84696,9e-05,16.25738]
[1777899978517,40.17,78739.26,0.0,0.84758,9e-05,16.21517]
[1777899980531,40.17,78744.21,0.0,0.848,9e-05,16.18685]
[1777899981551,40.17,78744.21,0.0,0.848,9e-05,16.18685]
[1777899981577,40.17,78744.21,0.0,0.848,9e-05,16.18685]
[1777899981617,40.17,78744.21,0.0,0.848,9e-05,16.18685]
[1777899982044,40.17,78744.5,0.0,0.84802,9e-05,16.18522]
[1777899982085,40.17,78744.5,0.0,0.84802,9e-05,16.18522]
[1777899982545,40.18,78748.92,0.0,0.84839,8e-05,16.15979]
[1777899984558,40.18,78753.41,0.0,0.84877,8e-05,16.13432]
[1777899985566,40.18,78760.83,0.0,0.84939,8e-05,16.0912]
[1777899987581,40.18,78771.05,0.0,0.85022,8e-05,16.03445]
[1777899989595,40.19,78778.34,0.0,0.8508,8e-05,15.99474]
[1777899991609,40.19,78772.8,0.0,0.85035,8e-05,16.02323]
[1777899993964,40.19,78774.12,0.0,0.85046,8e-05,16.0161]
[1777899993976,40.19,78774.12,0.0,0.85046,8e-05,16.0161]
[1777899994080,40.19,78774.12,0.0,0.85046,8e-05,16.0161]
[1777899996644,40.19,78779.33,0.0,0.85088,8e-05,15.98661]
[1777899997266,40.19,78779.33,0.0,0.85088,8e-05,15.98661]
[1777899997355,40.19,78779.33,0.0,0.85088,8e-05,15.98661]
[1777899997579,40.19,78779.33,0.0,0.85088,8e-05,15.98661]
[1777899997651,40.19,78779.89,0.0,0.85093,8e-05,15.98343]
[1777900002390,40.19,78780.43,0.0,0.85097,8e-05,15.98064]
[1777900002414,40.19,78780.43,0.0,0.85097,8e-05,15.98064]
[1777900002580,40.19,78780.43,0.0,0.85097,8e-05,15.98064]
[1777900003928,40.2,78778.37,0.0,0.8508,8e-05,15.99275]
[1777900004071,40.2,78778.37,0.0,0.8508,8e-05,15.99275]
[1777900004330,40.2,78778.37,0.0,0.8508,8e-05,15.99275]
[1777900004700,40.2,78777.48,0.0,0.85072,8e-05,15.99798]
[1777900009735,40.2,78778.22,0.0,0.85078,8e-05,15.99391]
[1777900010095,40.2,78778.22,0.0,0.85078,8e-05,15.99391]
[1777900010148,40.2,78778.22,0.0,0.85078,8e-05,15.99391]
[1777900010329,40.2,78778.22,0.0,0.85078,8e-05,15.99391]
[1777900012756,40.2,78771.71,0.0,0.85023,8e-05,16.03208]
[1777900014137,40.2,78768.08,0.0,0.84992,8e-05,16.05338]
[1777900014189,40.2,78768.08,0.0,0.84992,8e-05,16.05338]
[1777900014336,40.2,78768.08,0.0,0.84992,8e-05,16.05338]
[1777900014774,40.2,78766.96,0.0,0.84982,8e-05,16.06007]
[1777900019805,40.2,78767.04,0.0,0.84982,8e-05,16.06051]
[1777900023084,40.2,78766.05,0.0,0.84973,8e-05,16.06662]
[1777900023136,40.2,78766.05,0.0,0.84973,8e-05,16.06662]
[1777900023329,40.2,78766.05,0.0,0.84973,8e-05,16.06662]
[1777900023410,40.2,78765.47,0.0,0.84968,8e-05,16.07016]
[1777900028880,40.2,78751.56,0.0,0.84848,8e-05,16.15191]
[1777900029888,40.2,78744.36,0.0,0.84787,9e-05,16.19378]
[1777900031935,40.2,78743.44,0.0,0.84779,9e-05,16.19911]
[1777900031988,40.2,78743.44,0.0,0.84779,9e-05,16.19911]
[1777900032079,40.2,78743.44,0.0,0.84779,9e-05,16.19911]
[1777900032176,40.2,78744.08,0.0,0.84785,9e-05,16.19538]
[1777900037944,40.2,78749.54,0.0,0.84831,8e-05,16.16368]
[1777900038951,40.2,78755.38,0.0,0.84881,8e-05,16.12981]
[1777900042165,40.2,78756.3,0.0,0.84888,8e-05,16.12465]
[1777900042248,40.2,78756.3,0.0,0.84888,8e-05,16.12465]
[1777900042335,40.2,78756.3,0.0,0.84888,8e-05,16.12465]
[1777900042347,40.2,78760.39,0.0,0.84923,8e-05,16.101]
[1777900046328,40.21,78758.21,0.0,0.84904,8e-05,16.11408]
[1777900046363,40.21,78758.21,0.0,0.84904,8e-05,16.11408]
[1777900046576,40.21,78758.21,0.0,0.84904,8e-05,16.11408]
[1777900046677,40.21,78753.39,0.0,0.84863,8e-05,16.14227]
[1777900052579,40.21,78757.23,0.0,0.84898,8e-05,16.11624]
[1777900052711,40.21,78757.23,0.0,0.84898,8e-05,16.11624]
[1777900052733,40.21,78758.89,0.0,0.84911,8e-05,16.10684]
[1777900052833,40.21,78758.89,0.0,0.84911,8e-05,16.10684]
[1777900057502,40.21,78760.41,0.0,0.84924,8e-05,16.09839]
[1777900057556,40.21,78760.41,0.0,0.84924,8e-05,16.09839]
[1777900057577,40.21,78760.41,0.0,0.84924,8e-05,16.09839]
[1777900057651,40.21,78759.58,0.0,0.84916,8e-05,16.1035]
[1777900058147,40.21,78759.58,0.0,0.84916,8e-05,16.1035]
[1777900058327,40.21,78759.58,0.0,0.84916,8e-05,16.1035]
[1777900058428,40.21,78756.27,0.0,0.84888,8e-05,16.12272]
[1777900062112,40.21,78762.52,0.0,0.8494,8e-05,16.0869]
[1777900065560,40.21,78762.94,0.0,0.84943,8e-05,16.08479]
[1777900065582,40.21,78762.94,0.0,0.84943,8e-05,16.08479]
[1777900065612,40.21,78762.94,0.0,0.84943,8e-05,16.08479]
[1777900065661,40.21,78762.75,0.0,0.84941,8e-05,16.08622]
[1777900068991,40.21,78765.83,0.0,0.84967,8e-05,16.06868]
[1777900069076,40.21,78765.83,0.0,0.84967,8e-05,16.06868]
[1777900069161,40.21,78766.23,0.0,0.8497,8e-05,16.06655]
[1777900072182,40.21,78772.54,0.0,0.85022,8e-05,16.03044]
[1777900072866,40.21,78772.54,0.0,0.85022,8e-05,16.03044]
[1777900072909,40.21,78772.54,0.0,0.85022,8e-05,16.03044]
[1777900073079,40.21,78772.54,0.0,0.85022,8e-05,16.03044]
[1777900073189,40.21,78776.26,0.0,0.85054,8e-05,16.00885]
[1777900078224,40.21,78778.65,0.0,0.85074,8e-05,15.99519]
[1777900082730,40.22,78778.66,0.0,0.85073,8e-05,15.99527]
[1777900082787,40.22,78778.66,0.0,0.85073,8e-05,15.99527]
[1777900082833,40.22,78778.66,0.0,0.85073,8e-05,15.99527]
[1777900082744,40.22,78778.09,0.0,0.85068,8e-05,15.99867]
[1777900083259,40.22,78781.81,0.0,0.851,8e-05,15.97707]
[1777900087290,40.22,78784.94,0.0,0.85126,8e-05,15.9591]
[1777900087328,40.22,78784.94,0.0,0.85126,8e-05,15.9591]
[1777900087366,40.22,78786.76,0.0,0.85141,8e-05,15.94863]
[1777900089604,40.22,78786.22,0.0,0.85136,8e-05,15.95186]
[1777900091195,40.22,78785.85,0.0,0.85133,8e-05,15.95419]
[1777900091333,40.22,78785.85,0.0,0.85133,8e-05,15.95419]
[1777900091782,40.22,78785.85,0.0,0.85133,8e-05,15.95419]
[1777900091502,40.22,78780.88,0.0,0.85091,8e-05,15.98312]
[1777900096350,40.22,78778.83,0.0,0.85074,8e-05,15.9951]
[1777900101078,40.22,78778.74,0.0,0.85072,8e-05,15.99609]
[1777900101085,40.22,78778.74,0.0,0.85072,8e-05,15.99609]
[1777900101330,40.22,78778.74,0.0,0.85072,8e-05,15.99609]
[1777900101384,40.22,78779.09,0.0,0.85075,8e-05,15.99427]
[1777900106420,40.22,78779.47,0.0,0.85077,8e-05,15.99297]
[1777900107724,40.22,78779.47,0.0,0.85077,8e-05,15.99297]
[1777900107765,40.22,78779.47,0.0,0.85077,8e-05,15.99297]
[1777900107836,40.22,78779.47,0.0,0.85077,8e-05,15.99297]
[1777900107862,40.22,78782.52,0.0,0.85102,8e-05,15.97566]
[1777900108434,40.22,78787.77,0.0,0.85146,8e-05,15.94519]
[1777900109440,40.22,78791.27,0.0,0.85175,8e-05,15.92481]
[1777900110448,40.22,78794.85,0.0,0.85205,8e-05,15.90401]
[1777900112462,40.22,78800.65,0.0,0.85256,8e-05,15.8663]
[1777900115235,40.22,78801.65,0.0,0.85265,8e-05,15.86061]
[1777900115282,40.22,78801.65,0.0,0.85265,8e-05,15.86061]
[1777900115345,40.22,78801.65,0.0,0.85265,8e-05,15.86061]
[1777900115483,40.22,78801.74,0.0,0.85265,8e-05,15.86016]
[1777900117800,40.22,78802.13,0.0,0.85268,8e-05,15.85797]
[1777900122213,40.22,78801.93,0.0,0.85265,8e-05,15.86026]
[1777900122249,40.22,78801.93,0.0,0.85265,8e-05,15.86026]
[1777900122326,40.22,78801.93,0.0,0.85265,8e-05,15.86026]
[1777900122531,40.23,78802.37,0.0,0.85268,8e-05,15.85792]
[1777900127573,40.23,78804.02,0.0,0.85281,8e-05,15.84923]
[1777900127602,40.23,78804.02,0.0,0.85281,8e-05,15.84923]
[1777900127654,40.23,78805.29,0.0,0.85291,8e-05,15.84233]
[1777900128575,40.23,78813.59,0.0,0.8536,8e-05,15.79419]
[1777900129335,40.23,78813.59,0.0,0.8536,8e-05,15.79419]
[1777900129582,40.23,78816.79,0.0,0.85386,8e-05,15.77589]
[1777900130721,40.23,78816.79,0.0,0.85386,8e-05,15.77589]
[1777900130822,40.23,78818.35,0.0,0.85398,8e-05,15.7675]
[1777900131597,40.23,78825.0,0.0,0.85453,8e-05,15.72895]
[1777900133610,40.23,78829.01,0.0,0.85485,8e-05,15.70615]
[1777900134618,40.23,78825.21,0.0,0.85454,8e-05,15.72844]
[1777900135691,40.23,78825.21,0.0,0.85454,8e-05,15.72844]
[1777900135826,40.23,78825.21,0.0,0.85454,8e-05,15.72844]
[1777900135869,40.23,78821.77,0.0,0.85424,8e-05,15.7489]
[1777900135921,40.23,78821.77,0.0,0.85424,8e-05,15.7489]
[1777900141353,40.24,78825.19,0.0,0.85451,8e-05,15.72995]
[1777900141667,40.24,78827.2,0.0,0.85468,8e-05,15.71854]
[1777900146702,40.24,78827.47,0.0,0.85468,8e-05,15.71833]
[1777900148715,40.24,78830.56,0.0,0.85493,8e-05,15.70088]
[1777900151737,40.24,78833.46,0.0,0.85516,8e-05,15.68484]
[1777900154758,40.24,78830.52,0.0,0.8549,8e-05,15.70267]
[1777900156772,40.25,78833.88,0.0,0.85517,8e-05,15.6837]
[1777900159794,40.25,78836.78,0.0,0.8554,8e-05,15.66774]
[1777900160801,40.25,78840.19,0.0,0.85568,8e-05,15.64828]
[1777900161808,40.25,78843.66,0.0,0.85596,8e-05,15.62851]
[1777900165836,40.25,78847.88,0.0,0.85629,8e-05,15.60515]
[1777900166843,40.25,78855.45,0.0,0.8569,8e-05,15.56131]
[1777900167584,40.25,78855.45,0.0,0.8569,8e-05,15.56131]
[1777900167616,40.25,78855.45,0.0,0.8569,8e-05,15.56131]
[1777900167850,40.25,78859.33,0.0,0.85722,8e-05,15.5389]
[1777900167943,40.25,78859.33,0.0,0.85722,8e-05,15.5389]
[1777900177921,40.25,78858.03,0.0,0.85713,8e-05,15.54332]
[1777900181949,40.25,78861.67,0.0,0.85742,8e-05,15.52247]
[1777900183962,40.25,78858.75,0.0,0.85718,8e-05,15.53951]
[1777900188998,40.26,78858.69,0.0,0.85718,8e-05,15.5401]
[1777900190008,40.26,78853.82,0.0,0.85678,8e-05,15.56832]
[1777900191794,40.26,78846.1,0.0,0.85614,8e-05,15.61374]
[1777900192019,40.26,78840.41,0.0,0.85567,8e-05,15.64668]
[1777900197054,40.26,78840.99,0.0,0.8557,8e-05,15.64468]
[1777900200290,40.26,78839.85,0.0,0.8556,8e-05,15.65183]
[1777900200350,40.26,78852.05,0.0,0.85659,8e-05,15.58148]
[1777900201854,40.26,78852.05,0.0,0.85659,8e-05,15.58148]
[1777900201943,40.26,78890.6,0.0,0.85971,8e-05,15.35854]
[1777900202289,40.26,78931.13,0.0,0.86294,8e-05,15.12475]
[1777900203104,40.26,78942.17,0.0,0.86381,8e-05,15.06149]
[1777900204307,40.26,78942.17,0.0,0.86381,8e-05,15.06149]
[1777900204646,40.26,78942.17,0.0,0.86381,8e-05,15.06149]
[1777900204746,40.27,78931.02,0.0,0.86292,8e-05,15.12645]
[1777900205336,40.27,78931.02,0.0,0.86292,8e-05,15.12645]
[1777900205516,40.27,78931.02,0.0,0.86292,8e-05,15.12645]
[1777900205617,40.27,78939.94,0.0,0.86362,8e-05,15.07548]
[1777900208146,40.27,78934.52,0.0,0.86318,8e-05,15.1072]
[1777900209153,40.27,78931.04,0.0,0.86291,8e-05,15.12746]
[1777900210161,40.27,78925.04,0.0,0.86243,8e-05,15.16245]
[1777900211168,40.27,78906.31,0.0,0.86093,8e-05,15.2711]
[1777900212175,40.27,78894.13,0.0,0.85995,8e-05,15.34184]
[1777900213182,40.27,78889.53,0.0,0.85958,8e-05,15.36871]
[1777900214189,40.27,78885.9,0.0,0.85928,8e-05,15.38994]
[1777900215032,40.27,78885.9,0.0,0.85928,8e-05,15.38994]
[1777900216203,40.27,78877.93,0.0,0.85863,8e-05,15.43644]
[1777900217210,40.27,78871.25,0.0,0.85809,8e-05,15.47521]
[1777900220231,40.28,78868.17,0.0,0.85782,8e-05,15.49423]
[1777900223252,40.28,78863.15,0.0,0.85741,8e-05,15.52381]
[1777900224833,40.28,78855.56,0.0,0.85679,8e-05,15.56794]
[1777900225266,40.28,78851.33,0.0,0.85644,8e-05,15.59241]
[1777900229294,40.28,78847.77,0.0,0.85615,8e-05,15.6133]
[1777900232315,40.28,78851.34,0.0,0.85647,8e-05,15.58875]
[1777900233322,40.28,78857.35,0.0,0.85695,8e-05,15.55412]
[1777900234329,40.28,78861.28,0.0,0.85727,8e-05,15.53156]
[1777900236768,40.28,78861.88,0.0,0.85732,8e-05,15.52831]
[1777900236843,40.28,78861.88,0.0,0.85732,8e-05,15.52831]
[1777900236872,40.28,78862.05,0.0,0.85732,8e-05,15.52782]
[1777900237351,40.28,78867.85,0.0,0.8578,8e-05,15.49429]
[1777900238358,40.28,78873.98,0.0,0.85829,8e-05,15.45911]
[1777900240523,40.28,78877.4,0.0,0.85856,8e-05,15.43943]
[1777900240545,40.28,78879.53,0.0,0.85873,8e-05,15.42721]
[1777900241897,40.28,78879.53,0.0,0.85873,8e-05,15.42721]
[1777900241998,40.28,78884.15,0.0,0.8591,8e-05,15.4007]
[1777900242387,40.28,78892.96,0.0,0.85981,8e-05,15.34981]
[1777900244401,40.28,78896.89,0.0,0.86013,8e-05,15.32719]
[1777900248429,40.28,78891.35,0.0,0.85968,8e-05,15.35959]
[1777900250247,40.28,78891.41,0.0,0.85968,8e-05,15.35934]
[1777900250592,40.28,78891.41,0.0,0.85968,8e-05,15.35934]
[1777900253969,40.28,78891.2,0.0,0.85966,8e-05,15.36071]
[1777900253972,40.28,78891.2,0.0,0.85966,8e-05,15.36071]
[1777900254080,40.28,78891.67,0.0,0.8597,8e-05,15.35805]
[1777900254471,40.29,78891.58,0.0,0.85969,8e-05,15.35862]
[1777900258500,40.29,78881.04,0.0,0.85884,8e-05,15.41991]
[1777900259507,40.29,78878.99,0.0,0.85867,8e-05,15.43173]
[1777900264542,40.29,78883.96,0.0,0.85907,8e-05,15.40297]
[1777900266555,40.29,78891.38,0.0,0.85966,8e-05,15.36056]
[1777900268570,40.29,78902.45,0.0,0.86054,8e-05,15.29722]
[1777900269579,40.29,78907.31,0.0,0.86093,8e-05,15.26953]
[1777900272600,40.29,78898.47,0.0,0.86021,8e-05,15.32111]
[1777900273607,40.29,78895.95,0.0,0.86001,8e-05,15.33576]
[1777900276051,40.29,78896.01,0.0,0.86001,8e-05,15.33549]
[1777900276078,40.29,78895.78,0.0,0.85999,8e-05,15.3369]
[1777900276103,40.29,78895.78,0.0,0.85999,8e-05,15.3369]
[1777900277594,40.29,78895.78,0.0,0.85999,8e-05,15.3369]
[1777900277832,40.29,78895.78,0.0,0.85999,8e-05,15.3369]
[1777900277931,40.29,78896.73,0.0,0.86007,8e-05,15.33112]
[1777900283801,40.29,78897.52,0.0,0.86014,8e-05,15.32617]
[1777900283826,40.29,78897.52,0.0,0.86014,8e-05,15.32617]
[1777900283850,40.29,78897.52,0.0,0.86014,8e-05,15.32617]
[1777900283900,40.29,78898.32,0.0,0.86021,8e-05,15.32143]
[1777900285567,40.29,78898.23,0.0,0.8602,8e-05,15.32183]
[1777900285576,40.29,78898.23,0.0,0.8602,8e-05,15.32183]
[1777900285692,40.29,78897.64,0.0,0.86016,8e-05,15.32512]
[1777900290727,40.29,78903.92,0.0,0.86067,8e-05,15.28833]
[1777900293691,40.29,78904.34,0.0,0.86073,8e-05,15.28172]
[1777900293827,40.29,78904.34,0.0,0.86073,8e-05,15.28172]
[1777900293949,40.29,78904.34,0.0,0.86073,8e-05,15.28172]
[1777900294051,40.29,78903.77,0.0,0.86069,8e-05,15.28495]
[1777900294421,40.29,78903.77,0.0,0.86069,8e-05,15.28495]
[1777900294588,40.29,78903.77,0.0,0.86069,8e-05,15.28495]
[1777900294755,40.29,78907.16,0.0,0.86096,8e-05,15.26533]
[1777900299790,40.29,78911.71,0.0,0.86132,8e-05,15.23898]
[1777900303382,40.29,78913.48,0.0,0.86146,8e-05,15.22878]
[1777900303408,40.29,78913.48,0.0,0.86146,8e-05,15.22878]
[1777900303578,40.29,78913.48,0.0,0.86146,8e-05,15.22878]
[1777900303818,40.29,78912.55,0.0,0.86139,8e-05,15.23416]
[1777900307846,40.29,78905.37,0.0,0.86082,8e-05,15.27557]
[1777900310053,40.29,78905.36,0.0,0.86082,8e-05,15.27558]
[1777900310076,40.29,78905.36,0.0,0.86082,8e-05,15.27558]
[1777900310105,40.29,78906.2,0.0,0.86088,8e-05,15.27068]
[1777900310158,40.29,78906.2,0.0,0.86088,8e-05,15.27068]
[1777900310327,40.29,78906.2,0.0,0.86088,8e-05,15.27068]
[1777900310867,40.29,78906.38,0.0,0.8609,8e-05,15.26959]
[1777900315902,40.29,78907.64,0.0,0.861,8e-05,15.2621]
[1777900317016,40.29,78907.64,0.0,0.861,8e-05,15.2621]
[1777900317068,40.29,78907.64,0.0,0.861,8e-05,15.2621]
[1777900317075,40.29,78907.64,0.0,0.861,8e-05,15.2621]
[1777900317917,40.29,78907.52,0.0,0.86099,8e-05,15.26272]
[1777900322952,40.29,78898.0,0.0,0.86023,8e-05,15.31751]
[1777900324202,40.28,78897.29,0.0,0.86018,8e-05,15.32154]
[1777900324246,40.28,78897.29,0.0,0.86018,8e-05,15.32154]
[1777900324327,40.28,78897.29,0.0,0.86018,8e-05,15.32154]
[1777900324966,40.28,78898.43,0.0,0.86027,8e-05,15.31487]
[1777900330006,40.28,78897.28,0.0,0.86018,8e-05,15.32112]
[1777900331874,40.28,78897.46,0.0,0.8602,8e-05,15.32]
[1777900331926,40.28,78897.46,0.0,0.8602,8e-05,15.32]
[1777900332082,40.28,78897.46,0.0,0.8602,8e-05,15.32]
[1777900332016,40.28,78897.21,0.0,0.86018,8e-05,15.32135]
[1777900337052,40.28,78898.72,0.0,0.86031,8e-05,15.3122]
[1777900342087,40.28,78898.69,0.0,0.86031,8e-05,15.31197]
[1777900343850,40.28,78897.83,0.0,0.86024,8e-05,15.31686]
[1777900343920,40.28,78897.83,0.0,0.86024,8e-05,15.31686]
[1777900344075,40.28,78897.83,0.0,0.86024,8e-05,15.31686]
[1777900344102,40.28,78897.61,0.0,0.86023,8e-05,15.31804]
[1777900349137,40.28,78897.97,0.0,0.86026,8e-05,15.31553]
[1777900354629,40.28,78895.25,0.0,0.86008,8e-05,15.32681]
[1777900354636,40.28,78895.25,0.0,0.86008,8e-05,15.32681]
[1777900354832,40.28,78895.25,0.0,0.86008,8e-05,15.32681]
[1777900354891,40.28,78895.41,0.0,0.86009,8e-05,15.32568]
[1777900359095,40.28,78896.9,0.0,0.86021,8e-05,15.31687]
[1777900359147,40.28,78899.22,0.0,0.8604,8e-05,15.30339]
[1777900359330,40.28,78899.22,0.0,0.8604,8e-05,15.30339]
[1777900359428,40.28,78896.17,0.0,0.86016,8e-05,15.32093]
[1777900364420,40.28,78899.55,0.0,0.86043,8e-05,15.30107]
[1777900364440,40.28,78899.55,0.0,0.86043,8e-05,15.30107]
[1777900364581,40.28,78899.55,0.0,0.86043,8e-05,15.30107]
[1777900364644,40.28,78903.27,0.0,0.86073,8e-05,15.2795]
[1777900367263,40.28,78912.09,0.0,0.86144,8e-05,15.22852]
[1777900370113,40.28,78912.34,0.0,0.86146,8e-05,15.22709]
[1777900370128,40.28,78912.34,0.0,0.86146,8e-05,15.22709]
[1777900370117,40.28,78909.45,0.0,0.86123,8e-05,15.24356]
[1777900370328,40.28,78909.45,0.0,0.86123,8e-05,15.24356]
[1777900370349,40.28,78904.94,0.0,0.86087,8e-05,15.26959]
[1777900374054,40.28,78902.63,0.0,0.86069,8e-05,15.2824]
[1777900374079,40.28,78902.63,0.0,0.86069,8e-05,15.2824]
[1777900374119,40.27,78896.79,0.0,0.86023,8e-05,15.31595]
[1777900374291,40.27,78896.79,0.0,0.86023,8e-05,15.31595]
[1777900377560,40.27,78895.63,0.0,0.86014,8e-05,15.32243]
[1777900377575,40.27,78895.63,0.0,0.86014,8e-05,15.32243]
[1777900377604,40.27,78895.45,0.0,0.86012,8e-05,15.32335]
[1777900380867,40.27,78898.96,0.0,0.86041,8e-05,15.30285]
[1777900380945,40.27,78898.96,0.0,0.86041,8e-05,15.30285]
[1777900380971,40.27,78899.56,0.0,0.86046,8e-05,15.29921]
[1777900384263,40.27,78903.2,0.0,0.86075,8e-05,15.27808]
[1777900386455,40.27,78915.13,0.0,0.86171,8e-05,15.2087]
[1777900387462,40.27,78920.51,0.0,0.86214,8e-05,15.17749]
[1777900390482,40.27,78926.28,0.0,0.8626,8e-05,15.14384]
[1777900391920,40.27,78926.28,0.0,0.8626,8e-05,15.14384]
[1777900391993,40.27,78926.28,0.0,0.8626,8e-05,15.14384]
[1777900392081,40.27,78926.28,0.0,0.8626,8e-05,15.14384]
[1777900392128,40.27,78926.99,0.0,0.86266,8e-05,15.13958]
[1777900396525,40.27,78931.36,0.0,0.86301,8e-05,15.11412]
[1777900399806,40.27,78931.76,0.0,0.86304,8e-05,15.11174]
[1777900399826,40.27,78931.76,0.0,0.86304,8e-05,15.11174]
[1777900399857,40.27,78931.76,0.0,0.86304,8e-05,15.11174]
[1777900399894,40.27,78932.19,0.0,0.86308,8e-05,15.10919]
[1777900402178,40.27,78932.02,0.0,0.86306,8e-05,15.11017]
[1777900402328,40.27,78932.02,0.0,0.86306,8e-05,15.11017]
[1777900402567,40.27,78938.2,0.0,0.86355,8e-05,15.07449]
[1777900407602,40.27,78935.47,0.0,0.86334,8e-05,15.09021]
[1777900409249,40.27,78935.11,0.0,0.86331,8e-05,15.09226]
[1777900409340,40.27,78935.11,0.0,0.86331,8e-05,15.09226]
[1777900409513,40.27,78935.11,0.0,0.86331,8e-05,15.09226]
[1777900409567,40.27,78935.11,0.0,0.86331,8e-05,15.09226]
[1777900409577,40.27,78935.11,0.0,0.86331,8e-05,15.09226]
[1777900409616,40.27,78934.44,0.0,0.86325,8e-05,15.09611]
[1777900413644,40.27,78919.6,0.0,0.86211,8e-05,15.17749]
[1777900414650,40.27,78913.09,0.0,0.86159,8e-05,15.21522]
[1777900415750,40.27,78913.09,0.0,0.86159,8e-05,15.21522]
[1777900415799,40.27,78913.09,0.0,0.86159,8e-05,15.21522]
[1777900415827,40.27,78913.09,0.0,0.86159,8e-05,15.21522]
[1777900415900,40.27,78911.02,0.0,0.86143,8e-05,15.22725]
[1777900421700,40.27,78910.71,0.0,0.8614,8e-05,15.22904]
[1777900423339,40.27,78910.73,0.0,0.8614,8e-05,15.22893]
[1777900423343,40.27,78910.73,0.0,0.8614,8e-05,15.22893]
[1777900423580,40.27,78910.73,0.0,0.8614,8e-05,15.22893]
[1777900423713,40.27,78911.35,0.0,0.86145,8e-05,15.22536]
[1777900426966,40.27,78912.05,0.0,0.86151,8e-05,15.22135]
[1777900427018,40.27,78912.05,0.0,0.86151,8e-05,15.22135]
[1777900427077,40.27,78912.05,0.0,0.86151,8e-05,15.22135]
[1777900427162,40.27,78914.93,0.0,0.86174,8e-05,15.20458]
[1777900428748,40.27,78922.06,0.0,0.86231,8e-05,15.16322]
[1777900430763,40.27,78926.05,0.0,0.86262,8e-05,15.14045]
[1777900435798,40.27,78924.73,0.0,0.86251,8e-05,15.14868]
[1777900438854,40.27,78926.79,0.0,0.86267,8e-05,15.13682]
[1777900438902,40.27,78926.79,0.0,0.86267,8e-05,15.13682]
[1777900439082,40.27,78926.79,0.0,0.86267,8e-05,15.13682]
[1777900439168,40.27,78927.95,0.0,0.86276,8e-05,15.13004]
[1777900444861,40.27,78928.29,0.0,0.8628,8e-05,15.12759]
[1777900445463,40.27,78928.29,0.0,0.8628,8e-05,15.12759]
[1777900445551,40.27,78928.29,0.0,0.8628,8e-05,15.12759]
[1777900445577,40.27,78928.29,0.0,0.8628,8e-05,15.12759]
[1777900445868,40.27,78930.95,0.0,0.86301,8e-05,15.11217]
[1777900450903,40.27,78932.38,0.0,0.86312,8e-05,15.10368]
[1777900451661,40.27,78932.38,0.0,0.86312,8e-05,15.10368]
[1777900451709,40.27,78932.38,0.0,0.86312,8e-05,15.10368]
[1777900451827,40.27,78932.38,0.0,0.86312,8e-05,15.10368]
[1777900451911,40.27,78933.83,0.0,0.86324,8e-05,15.09526]
[1777900457133,40.27,78934.29,0.0,0.86328,8e-05,15.09245]
[1777900457176,40.27,78934.29,0.0,0.86328,8e-05,15.09245]
[1777900457147,40.27,78934.46,0.0,0.86329,8e-05,15.09142]
[1777900457327,40.27,78934.46,0.0,0.86329,8e-05,15.09142]
[1777900457953,40.27,78935.05,0.0,0.86334,8e-05,15.08797]
[1777900462989,40.27,78936.0,0.0,0.86342,8e-05,15.08229]
[1777900463562,40.27,78936.0,0.0,0.86342,8e-05,15.08229]
[1777900463574,40.27,78936.0,0.0,0.86342,8e-05,15.08229]
[1777900463997,40.27,78935.23,0.0,0.86336,8e-05,15.08669]
[1777900466371,40.27,78934.72,0.0,0.86332,8e-05,15.08953]
[1777900469031,40.27,78929.15,0.0,0.86288,8e-05,15.12142]
[1777900471419,40.27,78930.46,0.0,0.86302,8e-05,15.1096]
[1777900471472,40.27,78930.46,0.0,0.86302,8e-05,15.1096]
[1777900471578,40.27,78930.46,0.0,0.86302,8e-05,15.1096]
[1777900472053,40.27,78930.49,0.0,0.86302,8e-05,15.10934]
[1777900473060,40.27,78924.68,0.0,0.86256,8e-05,15.14276]
[1777900474066,40.27,78920.09,0.0,0.8622,8e-05,15.16933]
[1777900477761,40.27,78920.54,0.0,0.86223,8e-05,15.1669]
[1777900477813,40.27,78920.54,0.0,0.86223,8e-05,15.1669]
[1777900477827,40.27,78920.54,0.0,0.86223,8e-05,15.1669]
[1777900478095,40.27,78919.81,0.0,0.86217,8e-05,15.17116]
[1777900483130,40.27,78920.38,0.0,0.86221,8e-05,15.16813]
[1777900487650,40.27,78921.61,0.0,0.86231,8e-05,15.16129]
[1777900487702,40.27,78921.61,0.0,0.86231,8e-05,15.16129]
[1777900487824,40.27,78921.61,0.0,0.86231,8e-05,15.16129]
[1777900488165,40.27,78920.73,0.0,0.86224,8e-05,15.16644]
[1777900493201,40.27,78921.38,0.0,0.86228,8e-05,15.16306]
[1777900498236,40.27,78919.73,0.0,0.86215,8e-05,15.17294]
[1777900501257,40.27,78912.29,0.0,0.86155,8e-05,15.21605]
[1777900501854,40.27,78912.29,0.0,0.86155,8e-05,15.21605]
[1777900501872,40.27,78912.29,0.0,0.86155,8e-05,15.21605]
[1777900502064,40.27,78912.29,0.0,0.86155,8e-05,15.21605]
[1777900502264,40.27,78908.06,0.0,0.86122,8e-05,15.24047]
[1777900507303,40.27,78902.2,0.0,0.86075,8e-05,15.27412]
[1777900509036,40.27,78902.2,0.0,0.86075,8e-05,15.27412]
[1777900514351,40.27,78897.82,0.0,0.86041,8e-05,15.29881]
[1777900519387,40.27,78899.38,0.0,0.86054,8e-05,15.28934]
[1777900524423,40.27,78899.57,0.0,0.86056,8e-05,15.2878]
[1777900526437,40.27,78906.88,0.0,0.86115,8e-05,15.24542]
[1777900527445,40.27,78913.71,0.0,0.86169,8e-05,15.20598]
[1777900532481,40.27,78914.47,0.0,0.86178,8e-05,15.19772]
[1777900537516,40.27,78913.86,0.0,0.86173,8e-05,15.20142]
[1777900542551,40.27,78913.73,0.0,0.86171,8e-05,15.20235]
[1777900548597,40.27,78915.08,0.0,0.86182,8e-05,15.19481]
[1777900551620,40.27,78920.17,0.0,0.86222,8e-05,15.16558]
[1777900556655,40.27,78917.47,0.0,0.862,8e-05,15.1816]
[1777900560683,40.27,78911.74,0.0,0.86154,8e-05,15.21489]
[1777900561690,40.27,78904.6,0.0,0.86097,8e-05,15.25615]
[1777900563704,40.27,78900.91,0.0,0.86068,8e-05,15.27741]
[1777900567732,40.27,78897.92,0.0,0.86044,8e-05,15.29449]
[1777900572768,40.27,78899.11,0.0,0.86054,8e-05,15.28726]
[1777900577803,40.27,78899.51,0.0,0.86058,8e-05,15.28466]
[1777900582841,40.27,78898.94,0.0,0.86053,8e-05,15.28769]
[1777900587877,40.27,78900.08,0.0,0.86063,8e-05,15.28089]
[1777900592911,40.27,78899.59,0.0,0.86062,8e-05,15.27946]
[1777900597947,40.26,78899.56,0.0,0.86062,8e-05,15.27944]
[1777900602983,40.26,78900.1,0.0,0.86067,8e-05,15.27611]
[1777900608018,40.26,78899.3,0.0,0.86061,8e-05,15.2805]
[1777900610032,40.26,78902.56,0.0,0.86087,8e-05,15.26154]
[1777900615070,40.26,78902.13,0.0,0.86084,8e-05,15.26368]
[1777900620105,40.26,78902.16,0.0,0.86085,8e-05,15.26315]
[1777900621112,40.26,78905.99,0.0,0.86115,8e-05,15.24096]
[1777900622119,40.26,78912.45,0.0,0.86167,8e-05,15.20362]
[1777900623126,40.26,78909.54,0.0,0.86144,8e-05,15.22043]
[1777900628161,40.26,78911.75,0.0,0.86161,8e-05,15.20757]
[1777900633196,40.26,78912.41,0.0,0.86167,8e-05,15.20377]
[1777900638231,40.26,78912.71,0.0,0.86169,8e-05,15.20208]
[1777900640245,40.26,78918.5,0.0,0.86215,8e-05,15.1687]
[1777900641251,40.26,78926.42,0.0,0.86278,8e-05,15.12285]
[1777900645280,40.26,78936.02,0.0,0.86354,8e-05,15.06713]
[1777900646288,40.26,78938.85,0.0,0.86377,8e-05,15.0508]
[1777900651323,40.26,78937.72,0.0,0.8637,8e-05,15.05369]
[1777900653337,40.26,78933.24,0.0,0.86334,8e-05,15.07995]
[1777900658372,40.26,78931.06,0.0,0.86316,8e-05,15.09334]
[1777900663407,40.27,78931.27,0.0,0.86316,8e-05,15.0929]
[1777900664414,40.27,78920.85,0.0,0.86234,8e-05,15.15315]
[1777900665421,40.27,78915.48,0.0,0.86191,8e-05,15.1842]
[1777900668442,40.27,78922.91,0.0,0.8625,8e-05,15.14141]
[1777900669449,40.27,78929.22,0.0,0.863,8e-05,15.1051]
[1777900672175,40.27,78932.8,0.0,0.86327,8e-05,15.08489]
[1777900676498,40.27,78936.94,0.0,0.86359,8e-05,15.06164]
[1777900677928,40.27,78936.94,0.0,0.86359,8e-05,15.06164]
[1777900677979,40.27,78936.94,0.0,0.86359,8e-05,15.06164]
[1777900678080,40.27,78936.94,0.0,0.86359,8e-05,15.06164]
[1777900678133,40.27,78943.71,0.0,0.86412,8e-05,15.02305]
[1777900681533,40.27,78947.18,0.0,0.86438,8e-05,15.00382]
[1777900682540,40.27,78950.03,0.0,0.8646,8e-05,14.98767]
[1777900685561,40.27,78946.95,0.0,0.86435,8e-05,15.00635]
[1777900687575,40.28,78943.76,0.0,0.8641,8e-05,15.02497]
[1777900692609,40.27,78943.36,0.0,0.86407,8e-05,15.02687]
[1777900697644,40.27,78942.71,0.0,0.86403,8e-05,15.02999]
[1777900702680,40.27,78944.94,0.0,0.86421,8e-05,15.01648]
[1777900707715,40.27,78943.24,0.0,0.86408,8e-05,15.02568]
[1777900709729,40.27,78938.86,0.0,0.86374,8e-05,15.05064]
[1777900714764,40.27,78939.15,0.0,0.8638,8e-05,15.04455]
[1777900719799,40.27,78942.43,0.0,0.86406,8e-05,15.02539]
[1777900721813,40.27,78945.76,0.0,0.86433,8e-05,15.00594]
[1777900726848,40.27,78944.73,0.0,0.86424,8e-05,15.01229]
[1777900731883,40.27,78947.16,0.0,0.86441,8e-05,14.99956]
[1777900734904,40.27,78950.46,0.0,0.86466,8e-05,14.98136]
[1777900735911,40.27,78957.34,0.0,0.8652,8e-05,14.94204]
[1777900738932,40.28,78959.0,0.0,0.86531,8e-05,14.93349]
[1777900739939,40.28,78955.09,0.0,0.865,8e-05,14.95637]
[1777900740945,40.28,78952.15,0.0,0.86477,8e-05,14.97327]
[1777900743531,40.28,78953.43,0.0,0.86487,8e-05,14.96585]
[1777900753030,40.28,78951.86,0.0,0.86476,8e-05,14.97408]
[1777900758066,40.27,78949.46,0.0,0.86458,8e-05,14.98746]
[1777900763101,40.27,78942.99,0.0,0.86408,8e-05,15.02422]
[1777900768136,40.27,78943.95,0.0,0.86416,8e-05,15.01794]
[1777900773171,40.27,78944.34,0.0,0.86423,8e-05,15.01091]
[1777900777199,40.27,78931.81,0.0,0.86325,8e-05,15.08256]
[1777900778206,40.27,78917.95,0.0,0.86215,8e-05,15.16263]
[1777900779212,40.27,78919.43,0.0,0.86227,8e-05,15.15411]
[1777900779650,40.27,78919.43,0.0,0.86227,8e-05,15.15411]
[1777900783241,40.27,78922.44,0.0,0.86251,8e-05,15.13686]
[1777900785254,40.27,78926.12,0.0,0.8628,8e-05,15.11578]
[1777900787269,40.27,78929.49,0.0,0.86307,8e-05,15.09611]
[1777900792305,40.27,78925.69,0.0,0.86277,8e-05,15.11751]
[1777900797339,40.27,78924.04,0.0,0.86265,8e-05,15.12631]
[1777900802375,40.26,78924.93,0.0,0.86273,8e-05,15.12043]
[1777900807414,40.26,78926.44,0.0,0.86286,8e-05,15.11101]
[1777900812449,40.26,78923.78,0.0,0.86266,8e-05,15.12569]
[1777900819498,40.26,78924.06,0.0,0.8627,8e-05,15.12304]
[1777900824533,40.26,78922.87,0.0,0.86261,8e-05,15.12915]
[1777900829568,40.26,78922.79,0.0,0.8626,8e-05,15.12968]
[1777900831582,40.26,78931.47,0.0,0.86332,8e-05,15.07543]
[1777900832589,40.26,78941.97,0.0,0.86415,8e-05,15.01481]
[1777900833596,40.26,78945.46,0.0,0.86443,8e-05,14.99449]
[1777900835609,40.26,78948.29,0.0,0.86464,8e-05,14.97872]
[1777900841652,40.26,78948.68,0.0,0.86465,8e-05,14.97815]
[1777900846687,40.26,78948.29,0.0,0.8646,8e-05,14.98184]
[1777900850715,40.26,78944.21,0.0,0.86428,8e-05,15.00559]
[1777900855750,40.26,78944.28,0.0,0.86429,8e-05,15.0049]
[1777900860785,40.27,78945.78,0.0,0.8644,8e-05,14.99689]
[1777900864813,40.27,78952.92,0.0,0.86495,8e-05,14.9559]
[1777900868841,40.27,78954.8,0.0,0.86511,8e-05,14.94468]
[1777900872869,40.27,78958.78,0.0,0.86542,8e-05,14.92187]
[1777900875534,40.27,78960.36,0.0,0.86554,8e-05,14.91316]
[1777900880925,40.27,78960.42,0.0,0.86553,8e-05,14.91371]
[1777900885960,40.27,78960.85,0.0,0.86554,8e-05,14.91293]
[1777900890994,40.28,78960.71,0.0,0.86551,8e-05,14.91528]
[1777900894019,40.28,78957.0,0.0,0.86524,8e-05,14.93324]
[1777900895024,40.28,78947.7,0.0,0.86451,8e-05,14.9868]
[1777900897038,40.28,78943.52,0.0,0.86417,8e-05,15.01162]
[1777900902072,40.28,78943.16,0.0,0.86413,8e-05,15.01433]
[1777900903080,40.28,78951.55,0.0,0.86479,8e-05,14.96609]
[1777900904088,40.28,78960.92,0.0,0.86552,8e-05,14.91245]
[1777900906277,40.28,78958.86,0.0,0.86534,8e-05,14.92553]
[1777900907112,40.28,78954.21,0.0,0.86498,8e-05,14.95229]
[1777900908464,40.28,78954.21,0.0,0.86498,8e-05,14.95229]
[1777900908523,40.28,78932.31,0.0,0.86326,8e-05,15.07861]
[1777900908866,40.28,78932.31,0.0,0.86326,8e-05,15.07861]
[1777900909131,40.28,78916.37,0.0,0.86199,8e-05,15.17065]
[1777900910140,40.29,78914.84,0.0,0.86187,8e-05,15.17963]
[1777900911147,40.29,78913.79,0.0,0.86178,8e-05,15.18571]
[1777900911807,40.29,78913.79,0.0,0.86178,8e-05,15.18571]
[1777900917191,40.29,78914.41,0.0,0.86183,8e-05,15.18219]
[1777900917970,40.29,78914.41,0.0,0.86183,8e-05,15.18219]
[1777900918023,40.29,78914.41,0.0,0.86183,8e-05,15.18219]
[1777900918076,40.29,78914.41,0.0,0.86183,8e-05,15.18219]
[1777900923233,40.29,78912.37,0.0,0.86167,8e-05,15.19406]
[1777900925237,40.29,78912.25,0.0,0.86166,8e-05,15.19476]
[1777900925286,40.29,78912.25,0.0,0.86166,8e-05,15.19476]
[1777900925327,40.29,78912.25,0.0,0.86166,8e-05,15.19476]
[1777900925871,40.29,78912.12,0.0,0.86165,8e-05,15.19552]
[1777900925923,40.29,78912.12,0.0,0.86165,8e-05,15.19552]
[1777900926074,40.29,78912.12,0.0,0.86165,8e-05,15.19552]
[1777900926255,40.29,78912.32,0.0,0.86166,8e-05,15.19437]
[1777900928269,40.29,78924.28,0.0,0.86261,8e-05,15.12564]
[1777900929277,40.29,78932.88,0.0,0.86329,8e-05,15.07641]
[1777900930198,40.29,78932.88,0.0,0.86329,8e-05,15.07641]
[1777900930272,40.29,78932.88,0.0,0.86329,8e-05,15.07641]
[1777900930326,40.29,78932.88,0.0,0.86329,8e-05,15.07641]
[1777900930772,40.29,78934.55,0.0,0.86342,8e-05,15.06696]
[1777900930824,40.29,78934.55,0.0,0.86342,8e-05,15.06696]
[1777900931075,40.29,78934.55,0.0,0.86342,8e-05,15.06696]
[1777900931291,40.29,78933.51,0.0,0.86333,8e-05,15.07314]
[1777900933305,40.29,78938.68,0.0,0.86374,8e-05,15.0435]
[1777900934591,40.29,78938.68,0.0,0.86374,8e-05,15.0435]
[1777900934639,40.29,78938.68,0.0,0.86374,8e-05,15.0435]
[1777900934828,40.29,78941.02,0.0,0.86393,8e-05,15.02979]
[1777900934922,40.29,78941.02,0.0,0.86393,8e-05,15.02979]
[1777900934946,40.29,78941.02,0.0,0.86393,8e-05,15.02979]
[1777900935077,40.29,78941.02,0.0,0.86393,8e-05,15.02979]
[1777900935319,40.29,78939.78,0.0,0.86383,8e-05,15.03671]
[1777900936596,40.29,78939.78,0.0,0.86383,8e-05,15.03671]
[1777900936643,40.29,78957.76,0.0,0.86524,8e-05,14.93297]
[1777900936974,40.29,78957.76,0.0,0.86524,8e-05,14.93297]
[1777900937333,40.29,78974.56,0.0,0.86655,8e-05,14.83627]
[1777900938340,40.29,78975.31,0.0,0.86661,8e-05,14.83202]
[1777900939348,40.29,78987.24,0.0,0.86753,8e-05,14.76347]
[1777900939935,40.29,78987.24,0.0,0.86753,8e-05,14.76347]
[1777900940728,40.29,78987.24,0.0,0.86753,8e-05,14.76347]
[1777900940355,40.29,78994.21,0.0,0.86807,8e-05,14.72368]
[1777900940919,40.29,78994.21,0.0,0.86807,8e-05,14.72368]
[1777900940990,40.29,78994.21,0.0,0.86807,8e-05,14.72368]
[1777900941123,40.29,78994.21,0.0,0.86807,8e-05,14.72368]
[1777900941362,40.29,79002.3,0.0,0.86869,8e-05,14.67748]
[1777900942394,40.29,79002.3,0.0,0.86869,8e-05,14.67748]
[1777900942425,40.29,79008.81,0.0,0.86919,8e-05,14.64014]
[1777900943386,40.29,79011.25,0.0,0.86937,8e-05,14.62679]
[1777900944391,40.29,79016.07,0.0,0.86973,8e-05,14.59916]
[1777900945398,40.29,79011.15,0.0,0.86935,8e-05,14.62773]
[1777900946235,40.29,79011.15,0.0,0.86935,8e-05,14.62773]
[1777900946405,40.29,79017.11,0.0,0.8698,8e-05,14.59398]
[1777900947412,40.29,79021.82,0.0,0.87016,8e-05,14.56737]
[1777900948419,40.29,79020.76,0.0,0.87006,8e-05,14.57433]
[1777900949258,40.29,79020.76,0.0,0.87006,8e-05,14.57433]
[1777900949426,40.29,79033.43,0.0,0.87103,8e-05,14.50178]
[1777900949824,40.29,79033.43,0.0,0.87103,8e-05,14.50178]
[1777900950439,40.29,79038.21,0.0,0.87139,8e-05,14.4744]
[1777900951200,40.29,79038.21,0.0,0.87139,8e-05,14.4744]
[1777900951445,40.29,79032.9,0.0,0.87101,8e-05,14.50116]
[1777900951934,40.29,79032.9,0.0,0.87101,8e-05,14.50116]
[1777900952454,40.3,79029.59,0.0,0.87076,8e-05,14.52043]
[1777900953015,40.3,79029.59,0.0,0.87076,8e-05,14.52043]
[1777900954467,40.3,79020.04,0.0,0.87002,8e-05,14.57569]
[1777900955474,40.3,79006.01,0.0,0.86894,8e-05,14.65655]
[1777900956106,40.3,79006.01,0.0,0.86894,8e-05,14.65655]
[1777900956489,40.3,79014.96,0.0,0.86963,8e-05,14.60525]
[1777900958501,40.3,79024.87,0.0,0.87037,8e-05,14.54965]
[1777900960188,40.3,79026.65,0.0,0.8705,8e-05,14.53994]
[1777900965551,40.31,79025.95,0.0,0.8704,8e-05,14.54704]
[1777900970586,40.31,79024.86,0.0,0.8703,8e-05,14.5549]
[1777900974166,40.31,79024.68,0.0,0.87028,8e-05,14.55669]
[1777900974169,40.31,79024.68,0.0,0.87028,8e-05,14.55669]
[1777900974349,40.31,79024.68,0.0,0.87028,8e-05,14.55669]
[1777900975465,40.31,79024.11,0.0,0.87023,8e-05,14.56021]
[1777900975517,40.31,79024.11,0.0,0.87023,8e-05,14.56021]
[1777900975579,40.31,79024.11,0.0,0.87023,8e-05,14.56021]
[1777900975621,40.31,79023.38,0.0,0.87017,8e-05,14.56464]
[1777900979264,40.32,79026.63,0.0,0.87041,8e-05,14.54655]
[1777900979348,40.32,79026.63,0.0,0.87041,8e-05,14.54655]
[1777900979511,40.32,79026.63,0.0,0.87041,8e-05,14.54655]
[1777900979584,40.32,79026.63,0.0,0.87041,8e-05,14.54655]
[1777900979861,40.32,79027.36,0.0,0.87046,8e-05,14.54264]
[1777900981797,40.32,79026.78,0.0,0.87041,8e-05,14.54652]
[1777900981855,40.32,79026.78,0.0,0.87041,8e-05,14.54652]
[1777900982022,40.32,79026.78,0.0,0.87041,8e-05,14.54652]
[1777900982158,40.32,79026.78,0.0,0.87041,8e-05,14.54652]
[1777900982357,40.32,79026.78,0.0,0.87041,8e-05,14.54652]
[1777900982675,40.32,79024.74,0.0,0.87025,8e-05,14.55847]
[1777900984145,40.32,79021.51,0.0,0.87001,8e-05,14.57722]
[1777900984179,40.32,79021.51,0.0,0.87001,8e-05,14.57722]
[1777900984338,40.32,79021.51,0.0,0.87001,8e-05,14.57722]
[1777900989725,40.32,79021.01,0.0,0.86995,8e-05,14.5815]
[1777900990195,40.32,79021.01,0.0,0.86995,8e-05,14.5815]
[1777900990340,40.32,79021.01,0.0,0.86995,8e-05,14.5815]
[1777900991392,40.32,79021.9,0.0,0.87001,8e-05,14.57664]
[1777900991437,40.32,79021.9,0.0,0.87001,8e-05,14.57664]
[1777900991583,40.32,79021.9,0.0,0.87001,8e-05,14.57664]
[1777900991739,40.32,79020.9,0.0,0.86994,8e-05,14.58246]
[1777900992196,40.32,79020.9,0.0,0.86994,8e-05,14.58246]
[1777900996774,40.33,79015.2,0.0,0.86949,8e-05,14.61623]
[1777900998603,40.33,79014.9,0.0,0.86946,8e-05,14.61813]
[1777900998624,40.33,79014.9,0.0,0.86946,8e-05,14.61813]
[1777900998849,40.33,79014.67,0.0,0.86944,8e-05,14.61963]
[1777900999905,40.33,79015.23,0.0,0.86948,8e-05,14.6166]
[1777901000032,40.33,79015.23,0.0,0.86948,8e-05,14.6166]
[1777901000088,40.33,79015.23,0.0,0.86948,8e-05,14.6166]
[1777901000804,40.33,79014.92,0.0,0.86946,8e-05,14.61843]
[1777901005737,40.33,79016.61,0.0,0.86958,8e-05,14.60931]
[1777901005856,40.33,78998.38,0.0,0.86818,8e-05,14.71416]
[1777901006850,40.33,78989.82,0.0,0.86752,8e-05,14.76354]
[1777901007857,40.33,78981.3,0.0,0.86685,8e-05,14.81264]
[1777901009772,40.33,78981.3,0.0,0.86685,8e-05,14.81264]
[1777901011885,40.33,78988.5,0.0,0.86743,8e-05,14.76805]
[1777901013864,40.33,78992.08,0.0,0.8677,8e-05,14.74795]
[1777901013907,40.33,78992.08,0.0,0.8677,8e-05,14.74795]
[1777901014089,40.33,78992.08,0.0,0.8677,8e-05,14.74795]
[1777901014294,40.33,78992.08,0.0,0.8677,8e-05,14.74795]
[1777901014326,40.33,78992.08,0.0,0.8677,8e-05,14.74795]
[1777901015913,40.33,78983.1,0.0,0.867,8e-05,14.80034]
[1777901018846,40.34,78980.68,0.0,0.8668,8e-05,14.81452]
[1777901018894,40.34,78980.68,0.0,0.8668,8e-05,14.81452]
[1777901019081,40.34,78980.68,0.0,0.8668,8e-05,14.81452]
[1777901020338,40.34,78980.31,0.0,0.86677,8e-05,14.81677]
[1777901020390,40.34,78980.31,0.0,0.86677,8e-05,14.81677]
[1777901020579,40.34,78980.31,0.0,0.86677,8e-05,14.81677]
[1777901020627,40.34,78979.81,0.0,0.86673,8e-05,14.81988]
[1777901025983,40.34,78979.88,0.0,0.86673,8e-05,14.82009]
[1777901027190,40.34,78979.88,0.0,0.86673,8e-05,14.82009]
[1777901027333,40.34,78979.88,0.0,0.86673,8e-05,14.82009]
[1777901027401,40.34,78979.88,0.0,0.86673,8e-05,14.82009]
[1777901027903,40.34,78979.66,0.0,0.86671,8e-05,14.82147]
[1777901027955,40.34,78979.66,0.0,0.86671,8e-05,14.82147]
[1777901028076,40.34,78979.66,0.0,0.86671,8e-05,14.82147]
[1777901028696,40.34,78979.68,0.0,0.86671,8e-05,14.82157]
[1777901031141,40.34,78977.2,0.0,0.86652,8e-05,14.83591]
[1777901031193,40.34,78977.2,0.0,0.86652,8e-05,14.83591]
[1777901031332,40.34,78977.2,0.0,0.86652,8e-05,14.83591]
[1777901031403,40.34,78972.74,0.0,0.86617,8e-05,14.86161]
[1777901035398,40.34,78972.05,0.0,0.86611,8e-05,14.86568]
[1777901035450,40.34,78972.05,0.0,0.86611,8e-05,14.86568]
[1777901035578,40.34,78972.05,0.0,0.86611,8e-05,14.86568]
[1777901035673,40.34,78971.49,0.0,0.86607,8e-05,14.86904]
[1777901040024,40.34,78971.23,0.0,0.86605,8e-05,14.87074]
[1777901040028,40.34,78971.23,0.0,0.86605,8e-05,14.87074]
[1777901040085,40.34,78971.23,0.0,0.86605,8e-05,14.87074]
[1777901041564,40.34,78972.35,0.0,0.86613,8e-05,14.8646]
[1777901041586,40.34,78972.35,0.0,0.86613,8e-05,14.8646]
[1777901041653,40.34,78972.35,0.0,0.86613,8e-05,14.8646]
[1777901041754,40.34,78970.25,0.0,0.86596,8e-05,14.87682]
[1777901042346,40.34,78970.25,0.0,0.86596,8e-05,14.87682]
[1777901042586,40.34,78970.25,0.0,0.86596,8e-05,14.87682]
[1777901042656,40.34,78969.39,0.0,0.8659,8e-05,14.88182]
[1777901048137,40.34,78970.09,0.0,0.86595,8e-05,14.8781]
[1777901049010,40.34,78970.09,0.0,0.86595,8e-05,14.8781]
[1777901049062,40.34,78970.09,0.0,0.86595,8e-05,14.8781]
[1777901049085,40.34,78970.09,0.0,0.86595,8e-05,14.8781]
[1777901050770,40.34,78969.38,0.0,0.86589,8e-05,14.88224]
[1777901050832,40.34,78969.38,0.0,0.86589,8e-05,14.88224]
[1777901050787,40.34,78968.9,0.0,0.86585,8e-05,14.88512]
[1777901051242,40.34,78968.9,0.0,0.86585,8e-05,14.88512]
[1777901051331,40.34,78968.9,0.0,0.86585,8e-05,14.88512]
[1777901051432,40.34,78964.3,0.0,0.86549,8e-05,14.91154]
[1777901054768,40.34,78962.98,0.0,0.86539,8e-05,14.91914]
[1777901054820,40.34,78962.98,0.0,0.86539,8e-05,14.91914]
[1777901054832,40.34,78962.98,0.0,0.86539,8e-05,14.91914]
[1777901059596,40.34,78964.2,0.0,0.86548,8e-05,14.91217]
[1777901059648,40.34,78964.2,0.0,0.86548,8e-05,14.91217]
[1777901059836,40.34,78964.2,0.0,0.86548,8e-05,14.91217]
[1777901060029,40.34,78967.02,0.0,0.86569,8e-05,14.89688]
[1777901060078,40.34,78967.02,0.0,0.86569,8e-05,14.89688]
[1777901060331,40.34,78967.02,0.0,0.86569,8e-05,14.89688]
[1777901060380,40.34,78967.83,0.0,0.86576,8e-05,14.89223]
[1777901067271,40.35,78968.15,0.0,0.86574,8e-05,14.89369]
[1777901069748,40.35,78967.44,0.0,0.86568,8e-05,14.89776]
[1777901069760,40.35,78967.44,0.0,0.86568,8e-05,14.89776]
[1777901069831,40.35,78967.44,0.0,0.86568,8e-05,14.89776]
[1777901071072,40.35,78963.81,0.0,0.8654,8e-05,14.91856]
[1777901071124,40.35,78963.81,0.0,0.8654,8e-05,14.91856]
[1777901071328,40.35,78963.81,0.0,0.8654,8e-05,14.91856]
[1777901071430,40.35,78964.21,0.0,0.86546,8e-05,14.91215]
[1777901077341,40.35,78965.45,0.0,0.86556,8e-05,14.90507]
[1777901079121,40.35,78965.28,0.0,0.86554,8e-05,14.90607]
[1777901079165,40.35,78965.28,0.0,0.86554,8e-05,14.90607]
[1777901079328,40.35,78965.28,0.0,0.86554,8e-05,14.90607]
[1777901080699,40.35,78963.91,0.0,0.86544,8e-05,14.91395]
[1777901080839,40.35,78963.91,0.0,0.86544,8e-05,14.91395]
[1777901080797,40.35,78964.43,0.0,0.86548,8e-05,14.91099]
[1777901084525,40.35,78964.13,0.0,0.86545,8e-05,14.91273]
[1777901084585,40.35,78964.13,0.0,0.86545,8e-05,14.91273]
[1777901088207,40.35,78958.88,0.0,0.86504,8e-05,14.94288]
[1777901088234,40.35,78958.88,0.0,0.86504,8e-05,14.94288]
[1777901088329,40.35,78958.88,0.0,0.86504,8e-05,14.94288]
[1777901088418,40.35,78958.7,0.0,0.86503,8e-05,14.94413]
[1777901092159,40.35,78955.56,0.0,0.86477,8e-05,14.96272]
[1777901092281,40.35,78955.56,0.0,0.86477,8e-05,14.96272]
[1777901092330,40.35,78955.56,0.0,0.86477,8e-05,14.96272]
[1777901093488,40.35,78955.45,0.0,0.86476,8e-05,14.96352]
[1777901093522,40.35,78955.45,0.0,0.86476,8e-05,14.96352]
[1777901093575,40.35,78955.45,0.0,0.86476,8e-05,14.96352]
[1777901093590,40.35,78955.58,0.0,0.86477,8e-05,14.9631]
[1777901099495,40.36,78956.02,0.0,0.86479,8e-05,14.96137]
[1777901101509,40.36,78946.86,0.0,0.86407,8e-05,15.01455]
[1777901102259,40.36,78946.86,0.0,0.86407,8e-05,15.01455]
[1777901102311,40.36,78946.86,0.0,0.86407,8e-05,15.01455]
[1777901102327,40.36,78946.86,0.0,0.86407,8e-05,15.01455]
[1777901102516,40.36,78941.06,0.0,0.8636,8e-05,15.04852]
[1777901104530,40.36,78947.39,0.0,0.86409,8e-05,15.01263]
[1777901105331,40.36,78947.39,0.0,0.86409,8e-05,15.01263]
[1777901105382,40.36,78947.39,0.0,0.86409,8e-05,15.01263]
[1777901105581,40.36,78947.39,0.0,0.86409,8e-05,15.01263]
[1777901105677,40.36,78948.24,0.0,0.86416,8e-05,15.00804]
[1777901111579,40.37,78946.44,0.0,0.86399,8e-05,15.02017]
[1777901112131,40.37,78946.44,0.0,0.86399,8e-05,15.02017]
[1777901112183,40.37,78946.44,0.0,0.86399,8e-05,15.02017]
[1777901112327,40.37,78946.44,0.0,0.86399,8e-05,15.02017]
[1777901114972,40.37,78945.86,0.0,0.86393,8e-05,15.02435]
[1777901115024,40.37,78945.86,0.0,0.86393,8e-05,15.02435]
[1777901115077,40.37,78945.86,0.0,0.86393,8e-05,15.02435]
[1777901115607,40.37,78946.04,0.0,0.86395,8e-05,15.0236]
[1777901116618,40.37,78955.62,0.0,0.86469,8e-05,14.96883]
[1777901117391,40.37,78955.62,0.0,0.86469,8e-05,14.96883]
[1777901117440,40.37,78955.62,0.0,0.86469,8e-05,14.96883]
[1777901117578,40.37,78955.62,0.0,0.86469,8e-05,14.96883]
[1777901117621,40.37,78962.78,0.0,0.86524,8e-05,14.92831]
[1777901118948,40.37,78964.52,0.0,0.86537,8e-05,14.91898]
[1777901118996,40.37,78964.52,0.0,0.86537,8e-05,14.91898]
[1777901119082,40.37,78964.52,0.0,0.86537,8e-05,14.91898]
[1777901119635,40.37,78965.6,0.0,0.86545,8e-05,14.91345]
[1777901124806,40.38,78968.67,0.0,0.86566,8e-05,14.89785]
[1777901124858,40.38,78968.67,0.0,0.86566,8e-05,14.89785]
[1777901125882,40.38,78969.78,0.0,0.86575,8e-05,14.89148]
[1777901125934,40.38,78970.07,0.0,0.86577,8e-05,14.88983]
[1777901126677,40.38,78970.07,0.0,0.86577,8e-05,14.88983]
[1777901131499,40.38,78973.5,0.0,0.86603,8e-05,14.87033]
[1777901131551,40.38,78973.5,0.0,0.86603,8e-05,14.87033]
[1777901131574,40.38,78973.5,0.0,0.86603,8e-05,14.87033]
[1777901137255,40.38,78974.83,0.0,0.86616,8e-05,14.85889]
[1777901137307,40.38,78974.83,0.0,0.86616,8e-05,14.85889]
[1777901137328,40.38,78974.83,0.0,0.86616,8e-05,14.85889]
[1777901137346,40.38,78974.83,0.0,0.86616,8e-05,14.85896]
[1777901140926,40.38,78970.88,0.0,0.86585,8e-05,14.88187]
[1777901141796,40.38,78966.1,0.0,0.86548,8e-05,14.90941]
[1777901142402,40.38,78966.1,0.0,0.86548,8e-05,14.90941]
[1777901142448,40.38,78966.1,0.0,0.86548,8e-05,14.90941]
[1777901142593,40.38,78966.1,0.0,0.86548,8e-05,14.90941]
[1777901142803,40.38,78962.55,0.0,0.8652,8e-05,14.92985]
[1777901148845,40.38,78964.57,0.0,0.86535,8e-05,14.91846]
[1777901151074,40.38,78965.17,0.0,0.8654,8e-05,14.91511]
[1777901151275,40.38,78965.17,0.0,0.8654,8e-05,14.91511]
[1777901151337,40.38,78965.17,0.0,0.8654,8e-05,14.91511]
[1777901151866,40.38,78964.64,0.0,0.86536,8e-05,14.91815]
[1777901156901,40.38,78965.1,0.0,0.86539,8e-05,14.91548]
[1777901161936,40.38,78962.13,0.0,0.86516,8e-05,14.93246]
[1777901161993,40.38,78962.13,0.0,0.86516,8e-05,14.93246]
[1777901162009,40.38,78962.13,0.0,0.86516,8e-05,14.93246]
[1777901162078,40.38,78962.13,0.0,0.86516,8e-05,14.93246]
[1777901162943,40.38,78960.37,0.0,0.86503,8e-05,14.94253]
[1777901167978,40.38,78959.6,0.0,0.86497,8e-05,14.94667]
[1777901169433,40.38,78959.6,0.0,0.86497,8e-05,14.94667]
[1777901169485,40.38,78959.6,0.0,0.86497,8e-05,14.94667]
[1777901169579,40.38,78959.6,0.0,0.86497,8e-05,14.94667]
[1777901169632,40.38,78959.04,0.0,0.86493,8e-05,14.94975]
[1777901174268,40.38,78957.21,0.0,0.86479,8e-05,14.96005]
[1777901174312,40.38,78957.21,0.0,0.86479,8e-05,14.96005]
[1777901174328,40.38,78957.21,0.0,0.86479,8e-05,14.96005]
[1777901174361,40.38,78953.59,0.0,0.8645,8e-05,14.98096]
[1777901181073,40.38,78953.39,0.0,0.86448,8e-05,14.98231]
[1777901186007,40.38,78953.39,0.0,0.86448,8e-05,14.98248]
[1777901186061,40.38,78953.39,0.0,0.86448,8e-05,14.98248]
[1777901186078,40.38,78953.39,0.0,0.86448,8e-05,14.98248]
[1777901186109,40.38,78953.13,0.0,0.86446,8e-05,14.98423]
[1777901191407,40.38,78954.34,0.0,0.86455,8e-05,14.97725]
[1777901191481,40.38,78954.34,0.0,0.86455,8e-05,14.97725]
[1777901191579,40.38,78954.34,0.0,0.86455,8e-05,14.97725]
[1777901191680,40.38,78950.37,0.0,0.86426,8e-05,14.99657]
[1777901197186,40.39,78949.51,0.0,0.86418,8e-05,15.00293]
[1777901198395,40.39,78949.51,0.0,0.86418,8e-05,15.00293]
[1777901198445,40.39,78949.51,0.0,0.86418,8e-05,15.00293]
[1777901198583,40.39,78949.51,0.0,0.86418,8e-05,15.00293]
[1777901198652,40.39,78949.98,0.0,0.86421,8e-05,15.0008]
[1777901204236,40.39,78950.07,0.0,0.86419,8e-05,15.00175]
[1777901205130,40.39,78950.07,0.0,0.86419,8e-05,15.00175]
[1777901211285,40.39,78952.9,0.0,0.86439,8e-05,14.98757]
[1777901216320,40.4,78953.22,0.0,0.86439,8e-05,14.98729]
[1777901220348,40.4,78949.44,0.0,0.86408,8e-05,15.01022]
[1777901225382,40.4,78949.02,0.0,0.86403,8e-05,15.01401]
[1777901230418,40.41,78949.09,0.0,0.86402,8e-05,15.01498]
[1777901235454,40.41,78950.35,0.0,0.8641,8e-05,15.00916]
[1777901240488,40.41,78947.63,0.0,0.86387,8e-05,15.02618]
[1777901245522,40.42,78948.91,0.0,0.86395,8e-05,15.02012]
[1777901250558,40.42,78947.2,0.0,0.8638,8e-05,15.03128]
[1777901255592,40.42,78947.57,0.0,0.86384,8e-05,15.0264]
[1777901260628,40.42,78947.01,0.0,0.86379,8e-05,15.03014]
[1777901265662,40.42,78952.83,0.0,0.86424,8e-05,14.99709]
[1777901267677,40.43,78955.8,0.0,0.86446,8e-05,14.98067]
[1777901272713,40.43,78955.68,0.0,0.86443,8e-05,14.98297]
[1777901279762,40.44,78955.26,0.0,0.86437,8e-05,14.98759]
[1777901284797,40.44,78951.78,0.0,0.86408,8e-05,15.00896]
[1777901289832,40.44,78950.62,0.0,0.86397,8e-05,15.01682]
[1777901294866,40.44,78950.93,0.0,0.86398,8e-05,15.01638]
[1777901302923,40.45,78951.06,0.0,0.86397,8e-05,15.01737]
[1777901307960,40.45,78952.91,0.0,0.86409,8e-05,15.00808]
[1777901312995,40.45,78950.5,0.0,0.86391,8e-05,15.01921]
[1777901318030,40.46,78950.24,0.0,0.86388,8e-05,15.02199]
[1777901323065,40.46,78949.24,0.0,0.86378,8e-05,15.02895]
[1777901328101,40.46,78947.88,0.0,0.86367,8e-05,15.03755]
[1777901333136,40.46,78947.38,0.0,0.86362,8e-05,15.04058]
[1777901338171,40.46,78947.18,0.0,0.86361,8e-05,15.04187]
[1777901343206,40.46,78948.28,0.0,0.86369,8e-05,15.03574]
[1777901349248,40.47,78948.24,0.0,0.86368,8e-05,15.03682]
[1777901355290,40.47,78948.57,0.0,0.86368,8e-05,15.03636]
[1777901360325,40.47,78949.22,0.0,0.86372,8e-05,15.03384]
[1777901365359,40.47,78950.46,0.0,0.8638,8e-05,15.02794]
[1777901370395,40.48,78951.43,0.0,0.86386,8e-05,15.02365]
[1777901372409,40.48,78955.91,0.0,0.86423,8e-05,14.9944]
[1777901374423,40.48,78963.85,0.0,0.86484,8e-05,14.94998]
[1777901376436,40.48,78960.77,0.0,0.86459,8e-05,14.96788]
[1777901381472,40.48,78959.34,0.0,0.86448,8e-05,14.97654]
[1777901384493,40.48,78956.27,0.0,0.86423,8e-05,14.99434]
[1777901389528,40.48,78956.1,0.0,0.86422,8e-05,14.99562]
[1777901394563,40.48,78955.83,0.0,0.86419,8e-05,14.99742]
[1777901399598,40.49,78954.97,0.0,0.86411,8e-05,15.00323]
[1777901403626,40.49,78951.46,0.0,0.86383,8e-05,15.02413]
[1777901404633,40.49,78948.27,0.0,0.86357,8e-05,15.04264]
[1777901406647,40.49,78954.55,0.0,0.86406,8e-05,15.00705]
[1777901407654,40.49,78950.53,0.0,0.86374,8e-05,15.03034]
[1777901408661,40.49,78947.36,0.0,0.86349,8e-05,15.04872]
[1777901410679,40.49,78939.72,0.0,0.86289,8e-05,15.09289]
[1777901415713,40.49,78941.81,0.0,0.86304,8e-05,15.08161]
[1777901418734,40.49,78950.12,0.0,0.86369,8e-05,15.03442]
[1777901420752,40.5,78962.15,0.0,0.86462,8e-05,14.96636]
[1777901421759,40.5,78965.05,0.0,0.86484,8e-05,14.94978]
[1777901423773,40.5,78963.82,0.0,0.86474,8e-05,14.95728]
[1777901425787,40.5,78960.09,0.0,0.86444,8e-05,14.97931]
[1777901428808,40.5,78955.37,0.0,0.86406,8e-05,15.00704]
[1777901430825,40.5,78951.87,0.0,0.86378,8e-05,15.02762]
[1777901435858,40.5,78956.29,0.0,0.86414,8e-05,14.99929]
[1777901438879,40.51,78953.12,0.0,0.86389,8e-05,15.01819]
[1777901444922,40.51,78951.29,0.0,0.86372,8e-05,15.0302]
[1777901449957,40.51,78948.66,0.0,0.8635,8e-05,15.04629]
[1777901454993,40.51,78946.98,0.0,0.86336,8e-05,15.05682]
[1777901459021,40.52,78943.34,0.0,0.86306,8e-05,15.07828]
[1777901461035,40.52,78946.47,0.0,0.86331,8e-05,15.06062]
[1777901462071,40.52,78953.46,0.0,0.86385,8e-05,15.02075]
[1777901462454,40.52,78953.46,0.0,0.86385,8e-05,15.02075]
[1777901462846,40.52,78953.46,0.0,0.86385,8e-05,15.02075]
[1777901463053,40.52,78978.49,0.0,0.8658,8e-05,14.87751]
[1777901464060,40.52,78981.37,0.0,0.86603,8e-05,14.86102]
[1777901465067,40.52,78984.91,0.0,0.8663,8e-05,14.84077]
[1777901466071,40.52,78984.91,0.0,0.8663,8e-05,14.84077]
[1777901467081,40.52,78991.57,0.0,0.86682,8e-05,14.80278]
[1777901468088,40.52,79003.46,0.0,0.86773,8e-05,14.73495]
[1777901469095,40.52,79005.28,0.0,0.86787,8e-05,14.72474]
[1777901470102,40.52,79002.48,0.0,0.86765,8e-05,14.74091]
[1777901471109,40.52,79005.82,0.0,0.8679,8e-05,14.72202]
[1777901472124,40.52,79005.82,0.0,0.8679,8e-05,14.72202]
[1777901472140,40.52,79002.74,0.0,0.86766,8e-05,14.7398]
[1777901473123,40.52,78993.71,0.0,0.86696,8e-05,14.79178]
[1777901474130,40.52,78982.63,0.0,0.8661,8e-05,14.85543]
[1777901475137,40.52,78972.66,0.0,0.86532,8e-05,14.91291]
[1777901476144,40.52,78967.31,0.0,0.8649,8e-05,14.94389]
[1777901478158,40.52,78963.72,0.0,0.86461,8e-05,14.96508]
[1777901479165,40.52,78955.41,0.0,0.86396,8e-05,15.01294]
[1777901480172,40.52,78948.55,0.0,0.86342,8e-05,15.05245]
[1777901484199,40.53,78945.36,0.0,0.86316,8e-05,15.07141]
[1777901487221,40.53,78955.13,0.0,0.86392,8e-05,15.01615]
[1777901488228,40.53,78958.58,0.0,0.86418,8e-05,14.99663]
[1777901490242,40.53,78954.9,0.0,0.86389,8e-05,15.01818]
[1777901491249,40.53,78951.53,0.0,0.86365,8e-05,15.03361]
[1777901493263,40.53,78948.34,0.0,0.8634,8e-05,15.05225]
[1777901493967,40.53,78948.34,0.0,0.8634,8e-05,15.05225]
[1777901494019,40.53,78948.34,0.0,0.8634,8e-05,15.05225]
[1777901494085,40.53,78948.34,0.0,0.8634,8e-05,15.05225]
[1777901497292,40.53,78951.73,0.0,0.86365,8e-05,15.03352]
[1777901498297,40.53,78954.91,0.0,0.8639,8e-05,15.01552]
[1777901499305,40.53,78957.77,0.0,0.86412,8e-05,14.99938]
[1777901501243,40.53,78958.43,0.0,0.86417,8e-05,14.99585]
[1777901501296,40.53,78958.43,0.0,0.86417,8e-05,14.99585]
[1777901501339,40.53,78958.43,0.0,0.86417,8e-05,14.99585]
[1777901506369,40.54,78959.55,0.0,0.86424,8e-05,14.99101]
[1777901508340,40.54,78959.55,0.0,0.86424,8e-05,14.99101]
[1777901508388,40.54,78959.55,0.0,0.86424,8e-05,14.99101]
[1777901508575,40.54,78958.47,0.0,0.86414,8e-05,14.99771]
[1777901513418,40.54,78977.44,0.0,0.8656,8e-05,14.89105]
[1777901514424,40.54,78988.48,0.0,0.86645,8e-05,14.82815]
[1777901515431,40.54,78988.22,0.0,0.86643,8e-05,14.8299]
[1777901517445,40.54,78990.97,0.0,0.86664,8e-05,14.81426]
[1777901518452,40.54,78995.89,0.0,0.86702,8e-05,14.78623]
[1777901519459,40.54,78998.87,0.0,0.86725,8e-05,14.76931]
[1777901521473,40.55,78985.65,0.0,0.86622,8e-05,14.84549]
[1777901522480,40.55,78983.34,0.0,0.86603,8e-05,14.85916]
[1777901525501,40.55,78978.01,0.0,0.8656,8e-05,14.89093]
[1777901526508,40.55,78964.35,0.0,0.86453,8e-05,14.96943]
[1777901527515,40.55,78960.8,0.0,0.86425,8e-05,14.99002]
[1777901528522,40.55,78966.36,0.0,0.86468,8e-05,14.95848]
[1777901532642,40.55,78964.86,0.0,0.86455,8e-05,14.96796]
[1777901532695,40.55,78964.86,0.0,0.86455,8e-05,14.96796]
[1777901532826,40.55,78964.86,0.0,0.86455,8e-05,14.96796]
[1777901535570,40.56,78961.93,0.0,0.86431,8e-05,14.98584]
[1777901540606,40.56,78959.73,0.0,0.86412,8e-05,14.99959]
[1777901542835,40.56,78957.91,0.0,0.86398,8e-05,15.01022]
[1777901542880,40.56,78957.91,0.0,0.86398,8e-05,15.01022]
[1777901543076,40.56,78957.91,0.0,0.86398,8e-05,15.01022]
[1777901545640,40.56,78951.71,0.0,0.86348,8e-05,15.04649]
[1777901546648,40.56,78955.61,0.0,0.86379,8e-05,15.02434]
[1777901547586,40.56,78955.61,0.0,0.86379,8e-05,15.02434]
[1777901547614,40.56,78955.61,0.0,0.86379,8e-05,15.02434]
[1777901547829,40.56,78955.61,0.0,0.86379,8e-05,15.02434]
[1777901551609,40.56,78957.74,0.0,0.86394,8e-05,15.01295]
[1777901551673,40.56,78957.74,0.0,0.86394,8e-05,15.01295]
[1777901551830,40.56,78957.74,0.0,0.86394,8e-05,15.01295]
[1777901557725,40.57,78951.33,0.0,0.86345,8e-05,15.04691]
[1777901560819,40.57,78949.71,0.0,0.86332,8e-05,15.05648]
[1777901560837,40.57,78949.71,0.0,0.86332,8e-05,15.05648]
[1777901560966,40.57,78949.71,0.0,0.86332,8e-05,15.05648]
[1777901561080,40.57,78949.71,0.0,0.86332,8e-05,15.05648]
[1777901565781,40.57,78961.24,0.0,0.86421,8e-05,14.99148]
[1777901566999,40.57,78961.24,0.0,0.86421,8e-05,14.99148]
[1777901567048,40.57,78961.24,0.0,0.86421,8e-05,14.99148]
[1777901567077,40.57,78961.24,0.0,0.86421,8e-05,14.99148]
[1777901567088,40.57,78965.32,0.0,0.86451,8e-05,14.96913]
[1777901569809,40.57,78959.78,0.0,0.86407,8e-05,15.00158]
[1777901571874,40.57,78958.16,0.0,0.86394,8e-05,15.01106]
[1777901571911,40.57,78958.16,0.0,0.86394,8e-05,15.01106]
[1777901572085,40.57,78958.16,0.0,0.86394,8e-05,15.01106]
[1777901572151,40.58,78955.19,0.0,0.8637,8e-05,15.02843]
[1777901573841,40.58,78962.97,0.0,0.86431,8e-05,14.98415]
[1777901574849,40.58,78973.4,0.0,0.86512,8e-05,14.92479]
[1777901575858,40.58,78983.54,0.0,0.8659,8e-05,14.86722]
[1777901576863,40.58,78998.59,0.0,0.86706,8e-05,14.78129]
[1777901577870,40.58,79003.38,0.0,0.86743,8e-05,14.75406]
[1777901581898,40.58,79000.59,0.0,0.86721,8e-05,14.77039]
[1777901582905,40.58,78989.13,0.0,0.86633,8e-05,14.83586]
[1777901583912,40.58,78986.21,0.0,0.8661,8e-05,14.85277]
[1777901585926,40.58,78992.94,0.0,0.86661,8e-05,14.81479]
[1777901586933,40.58,79001.12,0.0,0.86724,8e-05,14.76816]
[1777901589591,40.58,79000.27,0.0,0.86718,8e-05,14.77313]
[1777901589954,40.58,78997.8,0.0,0.86698,8e-05,14.7873]
[1777901590961,40.58,78993.73,0.0,0.86667,8e-05,14.8106]
[1777901592254,40.58,78993.73,0.0,0.86667,8e-05,14.8106]
[1777901592306,40.58,78993.73,0.0,0.86667,8e-05,14.8106]
[1777901592338,40.58,78993.73,0.0,0.86667,8e-05,14.8106]
[1777901592975,40.58,78988.67,0.0,0.86628,8e-05,14.83957]
[1777901593982,40.58,78982.14,0.0,0.86577,8e-05,14.87711]
[1777901595606,40.58,78980.96,0.0,0.86567,8e-05,14.88408]
[1777901595996,40.58,78989.53,0.0,0.86634,8e-05,14.83534]
[1777901597003,40.58,78995.82,0.0,0.86682,8e-05,14.79963]
[1777901599017,40.58,78994.53,0.0,0.86672,8e-05,14.80704]
[1777901600024,40.58,79001.01,0.0,0.86722,8e-05,14.77012]
[1777901600650,40.58,79001.01,0.0,0.86722,8e-05,14.77012]
[1777901600689,40.58,79001.01,0.0,0.86722,8e-05,14.77012]
[1777901600834,40.58,79001.01,0.0,0.86722,8e-05,14.77012]
[1777901601031,40.58,79004.05,0.0,0.86745,8e-05,14.75283]
[1777901602343,40.58,79009.19,0.0,0.86784,8e-05,14.72376]
[1777901603045,40.58,79000.84,0.0,0.8672,8e-05,14.77135]
[1777901604052,40.58,78992.29,0.0,0.86654,8e-05,14.82028]
[1777901605411,40.58,78992.29,0.0,0.86654,8e-05,14.82028]
[1777901605464,40.58,78992.29,0.0,0.86654,8e-05,14.82028]
[1777901605510,40.58,78992.58,0.0,0.86656,8e-05,14.81875]
[1777901605594,40.58,78992.58,0.0,0.86656,8e-05,14.81875]
[1777901611103,40.58,78987.94,0.0,0.86623,8e-05,14.84128]
[1777901613055,40.58,78985.36,0.0,0.86603,8e-05,14.85603]
[1777901613080,40.58,78985.36,0.0,0.86603,8e-05,14.85603]
[1777901613251,40.58,78985.36,0.0,0.86603,8e-05,14.85603]
[1777901615422,40.59,78986.29,0.0,0.8661,8e-05,14.85094]
[1777901615508,40.59,78983.53,0.0,0.86588,8e-05,14.86713]
[1777901615589,40.59,78983.53,0.0,0.86588,8e-05,14.86713]
[1777901617145,40.59,78988.46,0.0,0.86625,8e-05,14.83941]
[1777901619159,40.59,78995.29,0.0,0.86678,8e-05,14.80069]
[1777901620167,40.59,79002.76,0.0,0.86735,8e-05,14.75817]
[1777901621173,40.59,79006.62,0.0,0.86765,8e-05,14.73629]
[1777901621692,40.59,79006.62,0.0,0.86765,8e-05,14.73629]
[1777901621773,40.59,79006.62,0.0,0.86765,8e-05,14.73629]
[1777901621836,40.59,79006.62,0.0,0.86765,8e-05,14.73629]
[1777901624194,40.59,79013.2,0.0,0.86815,8e-05,14.6991]
[1777901625200,40.59,79017.55,0.0,0.86847,8e-05,14.6747]
[1777901626215,40.59,79021.76,0.0,0.8688,8e-05,14.65073]
[1777901628226,40.59,79023.92,0.0,0.86896,8e-05,14.63854]
[1777901630138,40.59,79025.57,0.0,0.86908,8e-05,14.6292]
[1777901630240,40.59,79025.73,0.0,0.8691,8e-05,14.62836]
[1777901630968,40.59,79025.73,0.0,0.8691,8e-05,14.62836]
[1777901631527,40.59,79025.73,0.0,0.8691,8e-05,14.62836]
[1777901631580,40.59,79026.1,0.0,0.86912,8e-05,14.62633]
[1777901631834,40.59,79026.1,0.0,0.86912,8e-05,14.62633]
[1777901637291,40.59,79012.11,0.0,0.86805,8e-05,14.70662]
[1777901638296,40.59,78992.17,0.0,0.86651,8e-05,14.82047]
[1777901639303,40.59,78991.79,0.0,0.86648,8e-05,14.8229]
[1777901642652,40.59,78990.14,0.0,0.86635,8e-05,14.83234]
[1777901642839,40.59,78990.14,0.0,0.86635,8e-05,14.83234]
[1777901642935,40.59,78990.14,0.0,0.86635,8e-05,14.83234]
[1777901643074,40.59,78990.14,0.0,0.86635,8e-05,14.83234]
[1777901644339,40.59,78994.66,0.0,0.8667,8e-05,14.80657]
[1777901645346,40.59,78998.37,0.0,0.86699,8e-05,14.78546]
[1777901647103,40.59,79000.73,0.0,0.86717,8e-05,14.77207]
[1777901647145,40.59,79000.73,0.0,0.86717,8e-05,14.77207]
[1777901647331,40.59,79000.73,0.0,0.86717,8e-05,14.77207]
[1777901647359,40.59,79004.36,0.0,0.86744,8e-05,14.75147]
[1777901648366,40.59,79008.04,0.0,0.86772,8e-05,14.73063]
[1777901650638,40.59,79006.0,0.0,0.86756,8e-05,14.74255]
[1777901650833,40.59,79006.0,0.0,0.86756,8e-05,14.74255]
[1777901650856,40.59,79006.0,0.0,0.86756,8e-05,14.74255]
[1777901653851,40.6,79005.65,0.0,0.86753,8e-05,14.74493]
[1777901654082,40.6,79005.65,0.0,0.86753,8e-05,14.74493]
[1777901657429,40.6,79008.81,0.0,0.86777,8e-05,14.72739]
[1777901657860,40.6,79008.81,0.0,0.86777,8e-05,14.72739]
[1777901658005,40.6,79008.81,0.0,0.86777,8e-05,14.72739]
[1777901658087,40.6,79008.81,0.0,0.86777,8e-05,14.72739]
[1777901658437,40.6,79014.43,0.0,0.8682,8e-05,14.69553]
[1777901663472,40.6,79012.08,0.0,0.86801,8e-05,14.70981]
[1777901667369,40.6,79012.18,0.0,0.86801,8e-05,14.70975]
[1777901667422,40.6,79012.18,0.0,0.86801,8e-05,14.70975]
[1777901667584,40.6,79012.52,0.0,0.86803,8e-05,14.70799]
[1777901671483,40.6,79015.0,0.0,0.86821,8e-05,14.6949]
[1777901671536,40.6,79015.0,0.0,0.86821,8e-05,14.6949]
[1777901671581,40.6,79015.0,0.0,0.86821,8e-05,14.6949]
[1777901673524,40.6,79013.39,0.0,0.86811,8e-05,14.70038]
[1777901673582,40.6,79013.39,0.0,0.86811,8e-05,14.70038]
[1777901676532,40.61,79015.36,0.0,0.86825,8e-05,14.68974]
[1777901676577,40.61,79015.36,0.0,0.86825,8e-05,14.68974]
[1777901677009,40.61,79014.1,0.0,0.86815,8e-05,14.69711]
[1777901679584,40.61,79003.05,0.0,0.8673,8e-05,14.76061]
[1777901680591,40.61,78992.95,0.0,0.86652,8e-05,14.81828]
[1777901681601,40.61,78983.25,0.0,0.86577,8e-05,14.87386]
[1777901682649,40.61,78983.25,0.0,0.86577,8e-05,14.87386]
[1777901682742,40.61,78983.25,0.0,0.86577,8e-05,14.87386]
[1777901682828,40.61,78983.25,0.0,0.86577,8e-05,14.87386]
[1777901682883,40.61,78978.79,0.0,0.86542,8e-05,14.89948]
[1777901683632,40.61,78978.79,0.0,0.86542,8e-05,14.89948]
[1777901683828,40.61,78978.79,0.0,0.86542,8e-05,14.89948]
[1777901689367,40.61,78981.56,0.0,0.86563,8e-05,14.8839]
[1777901690685,40.61,78981.84,0.0,0.86565,8e-05,14.88214]
[1777901690748,40.61,78981.84,0.0,0.86565,8e-05,14.88214]
[1777901690824,40.61,78981.84,0.0,0.86565,8e-05,14.88214]
[1777901695452,40.61,78981.63,0.0,0.86564,8e-05,14.88299]
[1777901695458,40.61,78981.63,0.0,0.86564,8e-05,14.88299]
[1777901695582,40.61,78981.63,0.0,0.86564,8e-05,14.88299]
[1777901695554,40.61,78987.11,0.0,0.86607,8e-05,14.85163]
[1777901699729,40.61,78994.91,0.0,0.86667,8e-05,14.80709]
[1777901700736,40.61,78998.79,0.0,0.86697,8e-05,14.78501]
[1777901701743,40.61,79007.3,0.0,0.86762,8e-05,14.73658]
[1777901702741,40.61,79007.3,0.0,0.86762,8e-05,14.73658]
[1777901702795,40.61,79007.3,0.0,0.86762,8e-05,14.73658]
[1777901702827,40.61,79007.3,0.0,0.86762,8e-05,14.73658]
[1777901702835,40.61,79010.52,0.0,0.86787,8e-05,14.71815]
[1777901704154,40.61,79010.52,0.0,0.86787,8e-05,14.71815]
[1777901704255,40.61,79014.19,0.0,0.86815,8e-05,14.69716]
[1777901708741,40.61,79011.49,0.0,0.86795,8e-05,14.71243]
[1777901708793,40.61,79011.49,0.0,0.86795,8e-05,14.71243]
[1777901708825,40.61,79011.49,0.0,0.86795,8e-05,14.71243]
[1777901709418,40.61,79011.49,0.0,0.86795,8e-05,14.71243]
[1777901714833,40.61,79015.18,0.0,0.86823,8e-05,14.69134]
[1777901718851,40.61,79015.95,0.0,0.86829,8e-05,14.68712]
[1777901719211,40.61,79015.95,0.0,0.86829,8e-05,14.68712]
[1777901719579,40.61,79015.95,0.0,0.86829,8e-05,14.68712]
[1777901719312,40.61,79011.83,0.0,0.86797,8e-05,14.7105]
[1777901721447,40.61,79009.76,0.0,0.86781,8e-05,14.72229]
[1777901721519,40.61,79005.44,0.0,0.86748,8e-05,14.74695]
[1777901721882,40.61,79000.28,0.0,0.86708,8e-05,14.77635]
[1777901722890,40.61,78997.33,0.0,0.86686,8e-05,14.79324]
[1777901725911,40.61,78994.24,0.0,0.86662,8e-05,14.81101]
[1777901726918,40.61,78998.73,0.0,0.86696,8e-05,14.78544]
[1777901727925,40.61,78995.27,0.0,0.86669,8e-05,14.80523]
[1777901729939,40.61,79000.0,0.0,0.86706,8e-05,14.7781]
[1777901730946,40.61,79005.31,0.0,0.86747,8e-05,14.74769]
[1777901732960,40.61,79009.95,0.0,0.86786,8e-05,14.71698]
[1777901735022,40.61,79047.63,0.0,0.87072,8e-05,14.50252]
[1777901735777,40.61,79047.63,0.0,0.87072,8e-05,14.50252]
[1777901736648,40.61,79047.63,0.0,0.87072,8e-05,14.50252]
[1777901736023,40.61,79098.23,0.0,0.87449,7e-05,14.21642]
[1777901737030,40.61,79106.1,0.0,0.87506,7e-05,14.17283]
[1777901738408,40.61,79106.1,0.0,0.87506,7e-05,14.17283]
[1777901738437,40.61,79099.97,0.0,0.87461,7e-05,14.20765]
[1777901738779,40.61,79099.97,0.0,0.87461,7e-05,14.20765]
[1777901739044,40.61,79092.85,0.0,0.87408,7e-05,14.24793]
[1777901741057,40.61,79085.63,0.0,0.87354,7e-05,14.28899]
[1777901742065,40.61,79076.98,0.0,0.8729,7e-05,14.33801]
[1777901743073,40.61,79067.52,0.0,0.87219,7e-05,14.39159]
[1777901744079,40.61,79060.77,0.0,0.87168,7e-05,14.43024]
[1777901747102,40.61,79057.17,0.0,0.8714,8e-05,14.45155]
[1777901750668,40.61,79057.7,0.0,0.87143,8e-05,14.4491]
[1777901750676,40.62,79057.68,0.0,0.87143,8e-05,14.44976]
[1777901750720,40.62,79057.68,0.0,0.87143,8e-05,14.44976]
[1777901750829,40.62,79057.68,0.0,0.87143,8e-05,14.44976]
[1777901751129,40.62,79057.4,0.0,0.8714,8e-05,14.45135]
[1777901756163,40.62,79056.36,0.0,0.87131,8e-05,14.45864]
[1777901757001,40.62,79056.36,0.0,0.87131,8e-05,14.45864]
[1777901762206,40.62,79040.84,0.0,0.87012,8e-05,14.54833]
[1777901764220,40.62,79043.87,0.0,0.87034,8e-05,14.53146]
[1777901765230,40.62,79054.88,0.0,0.87117,8e-05,14.46911]
[1777901766237,40.62,79072.61,0.0,0.8725,7e-05,14.36871]
[1777901767244,40.62,79075.52,0.0,0.87271,7e-05,14.35246]
[1777901768251,40.62,79071.51,0.0,0.87241,7e-05,14.37532]
[1777901773286,40.63,79075.88,0.0,0.87271,7e-05,14.35242]
[1777901775300,40.63,79084.28,0.0,0.87333,7e-05,14.30542]
[1777901780335,40.63,79081.75,0.0,0.87313,7e-05,14.32099]
[1777901783356,40.63,79090.48,0.0,0.87376,7e-05,14.27246]
[1777901785370,40.64,79082.77,0.0,0.87318,7e-05,14.31709]
[1777901788390,40.64,79088.14,0.0,0.87356,7e-05,14.28811]
[1777901788806,40.64,79088.14,0.0,0.87356,7e-05,14.28811]
[1777901788833,40.64,79088.14,0.0,0.87356,7e-05,14.28811]
[1777901788906,40.64,79088.14,0.0,0.87356,7e-05,14.28811]
[1777901789398,40.64,79087.31,0.0,0.87349,7e-05,14.29329]
[1777901791444,40.64,79087.43,0.0,0.87349,7e-05,14.29309]
[1777901791581,40.64,79087.43,0.0,0.87349,7e-05,14.29309]
[1777901791665,40.64,79089.0,0.0,0.87363,7e-05,14.28062]
[1777901793426,40.65,79084.26,0.0,0.87327,7e-05,14.3084]
[1777901796447,40.65,79077.78,0.0,0.87277,7e-05,14.34635]
[1777901798461,40.65,79062.57,0.0,0.87163,7e-05,14.43325]
[1777901799469,40.65,79056.57,0.0,0.87117,8e-05,14.46752]
[1777901804504,40.65,79060.28,0.0,0.87144,8e-05,14.44758]
[1777901806701,40.65,79060.74,0.0,0.87147,8e-05,14.4452]
[1777901806738,40.65,79060.74,0.0,0.87147,8e-05,14.4452]
[1777901806829,40.65,79061.68,0.0,0.87154,7e-05,14.44011]
[1777901807526,40.65,79063.2,0.0,0.87165,7e-05,14.43174]
[1777901809540,40.66,79079.41,0.0,0.87285,7e-05,14.34048]
[1777901810547,40.66,79096.07,0.0,0.87409,7e-05,14.24616]
[1777901811555,40.66,79105.88,0.0,0.87481,7e-05,14.19079]
[1777901812561,40.66,79106.77,0.0,0.87487,7e-05,14.1859]
[1777901814576,40.66,79101.58,0.0,0.87449,7e-05,14.21548]
[1777901815582,40.66,79087.03,0.0,0.87341,7e-05,14.29782]
[1777901816589,40.66,79080.65,0.0,0.87294,7e-05,14.33389]
[1777901819611,40.66,79071.11,0.0,0.87222,7e-05,14.3881]
[1777901821624,40.66,79061.39,0.0,0.87149,7e-05,14.4436]
[1777901822632,40.66,79057.21,0.0,0.87117,8e-05,14.46754]
[1777901827668,40.66,79056.25,0.0,0.87109,8e-05,14.47403]
[1777901827959,40.66,79056.25,0.0,0.87109,8e-05,14.47403]
[1777901828077,40.66,79056.25,0.0,0.87109,8e-05,14.47403]
[1777901828192,40.66,79056.25,0.0,0.87109,8e-05,14.47403]
[1777901828326,40.66,79056.25,0.0,0.87109,8e-05,14.47403]
[1777901828673,40.66,79058.21,0.0,0.87123,8e-05,14.46311]
[1777901833710,40.66,79052.05,0.0,0.87076,8e-05,14.49903]
[1777901834732,40.66,79052.05,0.0,0.87076,8e-05,14.49903]
[1777901834784,40.66,79051.43,0.0,0.87071,8e-05,14.50269]
[1777901834834,40.66,79051.43,0.0,0.87071,8e-05,14.50269]
[1777901835724,40.66,79046.93,0.0,0.87037,8e-05,14.52837]
[1777901837737,40.67,79036.61,0.0,0.86958,8e-05,14.58714]
[1777901842773,40.67,79035.53,0.0,0.8695,8e-05,14.59345]
[1777901845794,40.67,79030.66,0.0,0.86913,8e-05,14.62119]
[1777901846801,40.67,79018.35,0.0,0.86819,8e-05,14.69115]
[1777901847809,40.67,78995.32,0.0,0.86642,8e-05,14.82231]
[1777901848824,40.67,78976.19,0.0,0.86494,8e-05,14.93147]
[1777901849830,40.67,78967.47,0.0,0.86426,8e-05,14.98122]
[1777901852850,40.67,78962.92,0.0,0.86394,8e-05,15.00299]
[1777901853858,40.67,78952.68,0.0,0.86314,8e-05,15.06134]
[1777901854865,40.67,78944.59,0.0,0.8625,8e-05,15.10737]
[1777901858893,40.66,78937.56,0.0,0.86196,8e-05,15.14684]
[1777901861724,40.66,78938.35,0.0,0.86202,8e-05,15.14227]
[1777901862921,40.67,78948.5,0.0,0.86281,8e-05,15.08492]
[1777901866433,40.66,78942.55,0.0,0.86235,8e-05,15.11858]
[1777901867956,40.66,78930.17,0.0,0.86137,8e-05,15.18927]
[1777901868963,40.66,78912.07,0.0,0.85994,8e-05,15.29264]
[1777901869970,40.66,78901.45,0.0,0.85909,8e-05,15.35336]
[1777901870977,40.66,78901.04,0.0,0.85906,8e-05,15.35559]
[1777901873998,40.66,78901.92,0.0,0.85913,8e-05,15.3502]
[1777901875008,40.66,78901.12,0.0,0.85907,8e-05,15.35467]
[1777901879039,40.66,78902.03,0.0,0.85915,8e-05,15.349]
[1777901880046,40.66,78904.01,0.0,0.85931,8e-05,15.33756]
[1777901881052,40.66,78902.3,0.0,0.85917,8e-05,15.34726]
[1777901882060,40.66,78899.63,0.0,0.85896,8e-05,15.36243]
[1777901883067,40.66,78900.92,0.0,0.85906,8e-05,15.35492]
[1777901884507,40.66,78899.54,0.0,0.85896,8e-05,15.36258]
[1777901885081,40.66,78898.95,0.0,0.85891,8e-05,15.36596]
[1777901886087,40.66,78896.63,0.0,0.85873,8e-05,15.37911]
[1777901887095,40.66,78895.13,0.0,0.85861,8e-05,15.38755]
[1777901889109,40.66,78897.43,0.0,0.8588,8e-05,15.37407]
[1777901891122,40.66,78896.76,0.0,0.85875,8e-05,15.37763]
[1777901892134,40.66,78900.19,0.0,0.85902,8e-05,15.35786]
[1777901893140,40.66,78911.84,0.0,0.85996,8e-05,15.29086]
[1777901894147,40.66,78910.87,0.0,0.85988,8e-05,15.29617]
[1777901895154,40.66,78910.11,0.0,0.85983,8e-05,15.30027]
[1777901896161,40.66,78913.34,0.0,0.86009,8e-05,15.28176]
[1777901897168,40.66,78914.61,0.0,0.86019,8e-05,15.27449]
[1777901898175,40.66,78914.86,0.0,0.86021,8e-05,15.27284]
[1777901899182,40.65,78916.56,0.0,0.86035,8e-05,15.2629]
[1777901899857,40.65,78916.56,0.0,0.86035,8e-05,15.2629]
[1777901900004,40.65,78916.56,0.0,0.86035,8e-05,15.2629]
[1777901900076,40.65,78916.56,0.0,0.86035,8e-05,15.2629]
[1777901900189,40.65,78917.01,0.0,0.86039,8e-05,15.26013]
[1777901901195,40.65,78913.01,0.0,0.86007,8e-05,15.28281]
[1777901902203,40.65,78908.8,0.0,0.85974,8e-05,15.30667]
[1777901903210,40.65,78898.25,0.0,0.85889,8e-05,15.36701]
[1777901904216,40.65,78896.42,0.0,0.85875,8e-05,15.37736]
[1777901905761,40.65,78896.42,0.0,0.85875,8e-05,15.37736]
[1777901905827,40.65,78896.42,0.0,0.85875,8e-05,15.37736]
[1777901905835,40.65,78896.42,0.0,0.85875,8e-05,15.37736]
[1777901905792,40.65,78896.66,0.0,0.85877,8e-05,15.37582]
[1777901906078,40.65,78896.66,0.0,0.85877,8e-05,15.37582]
[1777901906231,40.65,78896.38,0.0,0.85875,8e-05,15.37743]
[1777901907238,40.65,78886.16,0.0,0.85793,8e-05,15.43592]
[1777901908781,40.65,78886.16,0.0,0.85793,8e-05,15.43592]
[1777901908844,40.65,78864.47,0.0,0.85618,8e-05,15.56]
[1777901909254,40.65,78845.98,0.0,0.85467,8e-05,15.66601]
[1777901910261,40.65,78841.71,0.0,0.85432,8e-05,15.69038]
[1777901912275,40.65,78843.06,0.0,0.85446,8e-05,15.67847]
[1777901915296,40.65,78844.9,0.0,0.85462,8e-05,15.66756]
[1777901916304,40.65,78847.64,0.0,0.85484,8e-05,15.65173]
[1777901918318,40.65,78846.08,0.0,0.85472,8e-05,15.66049]
[1777901919325,40.65,78843.42,0.0,0.8545,8e-05,15.67565]
[1777901920331,40.65,78846.79,0.0,0.85478,8e-05,15.65622]
[1777901921339,40.65,78856.81,0.0,0.8556,8e-05,15.59865]
[1777901922346,40.65,78867.56,0.0,0.85648,8e-05,15.53671]
[1777901924361,40.65,78863.67,0.0,0.85617,8e-05,15.55864]
[1777901925367,40.65,78865.44,0.0,0.85631,8e-05,15.54835]
[1777901927386,40.65,78863.29,0.0,0.85614,8e-05,15.56033]
[1777901928393,40.65,78864.31,0.0,0.85623,8e-05,15.55431]
[1777901929189,40.65,78864.31,0.0,0.85623,8e-05,15.55431]
[1777901929229,40.65,78864.31,0.0,0.85623,8e-05,15.55431]
[1777901929327,40.65,78864.31,0.0,0.85623,8e-05,15.55431]
[1777901929401,40.65,78863.93,0.0,0.8562,8e-05,15.55631]
[1777901930408,40.65,78865.62,0.0,0.85634,8e-05,15.54644]
[1777901931415,40.64,78869.13,0.0,0.85662,8e-05,15.52614]
[1777901932422,40.64,78875.57,0.0,0.85715,8e-05,15.48929]
[1777901933428,40.65,78877.8,0.0,0.85732,8e-05,15.4766]
[1777901935444,40.64,78875.25,0.0,0.85712,8e-05,15.49106]
[1777901937031,40.64,78875.37,0.0,0.85713,8e-05,15.4903]
[1777901937063,40.64,78875.37,0.0,0.85713,8e-05,15.4903]
[1777901937082,40.64,78875.37,0.0,0.85713,8e-05,15.4903]
[1777901937460,40.64,78873.28,0.0,0.85696,8e-05,15.50219]
[1777901938467,40.64,78871.09,0.0,0.85679,8e-05,15.51466]
[1777901939474,40.64,78874.07,0.0,0.85703,8e-05,15.49748]
[1777901940482,40.64,78876.27,0.0,0.85721,8e-05,15.48476]
[1777901941489,40.64,78883.94,0.0,0.85783,8e-05,15.44072]
[1777901942498,40.64,78890.77,0.0,0.85838,8e-05,15.40175]
[1777901943322,40.64,78890.77,0.0,0.85838,8e-05,15.40175]
[1777901943504,40.64,78903.29,0.0,0.85938,8e-05,15.33006]
[1777901944513,40.64,78905.66,0.0,0.85957,8e-05,15.31649]
[1777901945519,40.64,78913.2,0.0,0.86017,8e-05,15.27334]
[1777901947534,40.64,78916.64,0.0,0.86046,8e-05,15.25301]
[1777901949548,40.64,78923.49,0.0,0.861,8e-05,15.21349]
[1777901951564,40.64,78929.4,0.0,0.86147,8e-05,15.17957]
[1777901952570,40.64,78937.5,0.0,0.86212,8e-05,15.13309]
[1777901954584,40.64,78942.66,0.0,0.86252,8e-05,15.10358]
[1777901956598,40.64,78948.66,0.0,0.86299,8e-05,15.06961]
[1777901960626,40.64,78954.09,0.0,0.8634,8e-05,15.03985]
[1777901963647,40.65,78949.55,0.0,0.86303,8e-05,15.06659]
[1777901965660,40.65,78954.53,0.0,0.86342,8e-05,15.03879]
[1777901966499,40.65,78954.53,0.0,0.86342,8e-05,15.03879]
[1777901966551,40.65,78954.53,0.0,0.86342,8e-05,15.03879]
[1777901966576,40.65,78954.53,0.0,0.86342,8e-05,15.03879]
[1777901966670,40.65,78955.19,0.0,0.86346,8e-05,15.03537]
[1777901971173,40.65,78956.11,0.0,0.86353,8e-05,15.03048]
[1777901971224,40.65,78956.11,0.0,0.86353,8e-05,15.03048]
[1777901971337,40.65,78956.11,0.0,0.86353,8e-05,15.03048]
[1777901972615,40.65,78957.1,0.0,0.86364,8e-05,15.02065]
[1777901972818,40.65,78957.1,0.0,0.86364,8e-05,15.02065]
[1777901972831,40.65,78957.1,0.0,0.86364,8e-05,15.02065]
[1777901972919,40.65,78954.79,0.0,0.86346,8e-05,15.03376]
[1777901977815,40.65,78955.07,0.0,0.86349,8e-05,15.03177]
[1777901977825,40.65,78955.07,0.0,0.86349,8e-05,15.03177]
[1777901977856,40.65,78955.07,0.0,0.86349,8e-05,15.03177]
[1777901977983,40.65,78954.23,0.0,0.86342,8e-05,15.03646]
[1777901978082,40.65,78954.23,0.0,0.86342,8e-05,15.03646]
[1777901978757,40.65,78964.35,0.0,0.86421,8e-05,14.97859]
[1777901979763,40.65,78978.0,0.0,0.86527,8e-05,14.90094]
[1777901980769,40.65,78989.41,0.0,0.86616,8e-05,14.83599]
[1777901981777,40.65,78991.37,0.0,0.8663,8e-05,14.825]
[1777901983790,40.65,78985.74,0.0,0.86587,8e-05,14.85699]
[1777901985805,40.65,78977.88,0.0,0.86526,8e-05,14.9016]
[1777901986812,40.65,78971.16,0.0,0.86474,8e-05,14.93977]
[1777901988826,40.65,78966.37,0.0,0.86437,8e-05,14.96714]
[1777901992854,40.65,78959.5,0.0,0.86383,8e-05,15.00646]
[1777901997889,40.65,78948.77,0.0,0.86298,8e-05,15.06858]
[1777901999129,40.65,78948.48,0.0,0.86296,8e-05,15.07028]
[1777901999181,40.65,78948.48,0.0,0.86296,8e-05,15.07028]
[1777901999331,40.65,78948.48,0.0,0.86296,8e-05,15.07028]
[1777901999514,40.65,78948.48,0.0,0.86296,8e-05,15.07028]
[1777901999566,40.65,78948.48,0.0,0.86296,8e-05,15.07028]
[1777901999587,40.65,78948.48,0.0,0.86296,8e-05,15.07028]
[1777901999596,40.65,78948.48,0.0,0.86296,8e-05,15.07033]
[1777902000911,40.65,78942.89,0.0,0.86251,8e-05,15.10253]
[1777902002924,40.65,78937.72,0.0,0.8621,8e-05,15.13228]
[1777902004938,40.65,78932.62,0.0,0.8617,8e-05,15.1613]
[1777902006819,40.65,78931.58,0.0,0.86162,8e-05,15.16715]
[1777902006829,40.65,78931.58,0.0,0.86162,8e-05,15.16715]
[1777902006871,40.65,78931.58,0.0,0.86162,8e-05,15.16715]
[1777902006929,40.65,78931.58,0.0,0.86162,8e-05,15.16705]
[1777902007379,40.65,78931.58,0.0,0.86162,8e-05,15.16705]
[1777902007586,40.65,78931.58,0.0,0.86162,8e-05,15.16705]
[1777902007680,40.65,78931.58,0.0,0.86162,8e-05,15.16705]
[1777902009610,40.65,78931.66,0.0,0.86163,8e-05,15.16639]
[1777902009831,40.65,78931.66,0.0,0.86163,8e-05,15.16639]
[1777902009931,40.65,78931.66,0.0,0.86163,8e-05,15.16628]
[1777902014168,40.65,78933.71,0.0,0.8618,8e-05,15.15423]
[1777902014220,40.65,78933.71,0.0,0.8618,8e-05,15.15423]
[1777902014329,40.65,78933.71,0.0,0.8618,8e-05,15.15423]
[1777902014382,40.65,78933.71,0.0,0.8618,8e-05,15.15423]
[1777902014577,40.65,78933.71,0.0,0.8618,8e-05,15.15423]
[1777902014678,40.65,78936.7,0.0,0.86204,8e-05,15.13696]
[1777902020050,40.65,78933.61,0.0,0.8618,8e-05,15.15416]
[1777902021060,40.65,78927.05,0.0,0.86128,8e-05,15.19154]
[1777902022919,40.65,78927.05,0.0,0.86128,8e-05,15.19154]
[1777902022980,40.65,78927.05,0.0,0.86128,8e-05,15.19154]
[1777902022066,40.65,78917.68,0.0,0.86054,8e-05,15.24496]
[1777902023080,40.65,78917.68,0.0,0.86054,8e-05,15.24496]
[1777902023085,40.65,78917.68,0.0,0.86054,8e-05,15.24496]
[1777902023124,40.65,78917.68,0.0,0.86054,8e-05,15.24496]
[1777902023328,40.65,78917.68,0.0,0.86054,8e-05,15.24496]
[1777902023428,40.65,78916.89,0.0,0.86048,8e-05,15.24923]
[1777902026678,40.65,78916.43,0.0,0.86045,8e-05,15.25136]
[1777902026828,40.65,78916.43,0.0,0.86045,8e-05,15.25136]
[1777902030195,40.64,78917.73,0.0,0.86057,8e-05,15.24291]
[1777902030327,40.64,78917.73,0.0,0.86057,8e-05,15.24291]
[1777902030533,40.64,78917.73,0.0,0.86057,8e-05,15.24291]
[1777902030581,40.64,78917.73,0.0,0.86057,8e-05,15.24291]
[1777902030592,40.64,78917.73,0.0,0.86057,8e-05,15.24291]
[1777902030736,40.64,78918.92,0.0,0.86067,8e-05,15.23565]
[1777902031061,40.64,78918.92,0.0,0.86067,8e-05,15.23565]
[1777902031740,40.64,78918.92,0.0,0.86067,8e-05,15.23565]
[1777902031838,40.64,78918.92,0.0,0.86067,8e-05,15.23565]
[1777902033144,40.64,78890.47,0.0,0.85843,8e-05,15.39417]
[1777902034151,40.64,78867.13,0.0,0.85654,8e-05,15.5279]
[1777902035158,40.64,78865.55,0.0,0.85642,8e-05,15.53676]
[1777902038179,40.64,78870.01,0.0,0.85679,8e-05,15.51061]
[1777902041200,40.64,78875.93,0.0,0.85727,8e-05,15.47625]
[1777902046235,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047280,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047329,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047450,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047555,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047595,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047788,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047870,40.64,78872.32,0.0,0.85698,8e-05,15.49676]
[1777902047898,40.64,78870.95,0.0,0.85687,8e-05,15.50433]
[1777902048079,40.64,78870.95,0.0,0.85687,8e-05,15.50433]
[1777902052286,40.64,78880.42,0.0,0.85765,8e-05,15.44948]
[1777902053293,40.64,78896.43,0.0,0.85894,8e-05,15.3577]
[1777902054300,40.64,78899.11,0.0,0.85915,8e-05,15.34239]
[1777902056314,40.64,78903.84,0.0,0.85953,8e-05,15.31509]
[1777902057321,40.64,78908.4,0.0,0.8599,8e-05,15.28892]
[1777902058861,40.64,78908.4,0.0,0.8599,8e-05,15.28892]
[1777902058913,40.64,78908.4,0.0,0.8599,8e-05,15.28892]
[1777902058927,40.63,78909.1,0.0,0.85995,8e-05,15.28485]
[1777902059085,40.63,78909.1,0.0,0.85995,8e-05,15.28485]
[1777902059111,40.63,78909.1,0.0,0.85995,8e-05,15.28485]
[1777902059135,40.63,78909.1,0.0,0.85995,8e-05,15.28485]
[1777902059340,40.63,78909.1,0.0,0.85995,8e-05,15.28485]
[1777902059421,40.63,78909.93,0.0,0.86002,8e-05,15.2801]
[1777902060342,40.63,78917.56,0.0,0.86063,8e-05,15.23642]
[1777902061349,40.63,78924.9,0.0,0.86121,8e-05,15.19447]
[1777902066396,40.64,78923.21,0.0,0.86107,8e-05,15.20439]
[1777902067536,40.64,78923.21,0.0,0.86107,8e-05,15.20439]
[1777902067589,40.64,78923.21,0.0,0.86107,8e-05,15.20439]
[1777902068003,40.64,78923.21,0.0,0.86107,8e-05,15.20439]
[1777902067725,40.64,78924.4,0.0,0.86117,8e-05,15.19767]
[1777902068045,40.64,78924.4,0.0,0.86117,8e-05,15.19767]
[1777902068082,40.64,78924.4,0.0,0.86117,8e-05,15.19767]
[1777902069616,40.64,78921.95,0.0,0.86097,8e-05,15.21155]
[1777902072445,40.63,78919.21,0.0,0.86076,8e-05,15.22699]
[1777902072582,40.63,78919.21,0.0,0.86076,8e-05,15.22699]
[1777902073016,40.63,78919.21,0.0,0.86076,8e-05,15.22699]
[1777902072867,40.63,78917.33,0.0,0.86062,8e-05,15.23737]
[1777902073082,40.63,78917.33,0.0,0.86062,8e-05,15.23737]
[1777902073330,40.63,78917.33,0.0,0.86062,8e-05,15.23737]
[1777902079029,40.63,78920.85,0.0,0.8609,8e-05,15.21676]
[1777902079048,40.63,78920.85,0.0,0.8609,8e-05,15.21676]
[1777902078482,40.63,78927.07,0.0,0.86139,8e-05,15.18124]
[1777902079077,40.63,78927.07,0.0,0.86139,8e-05,15.18124]
[1777902079766,40.63,78927.07,0.0,0.86139,8e-05,15.18124]
[1777902079818,40.63,78927.07,0.0,0.86139,8e-05,15.18124]
[1777902079834,40.63,78927.07,0.0,0.86139,8e-05,15.18124]
[1777902079928,40.63,78928.28,0.0,0.86149,8e-05,15.17455]
[1777902085532,40.64,78927.69,0.0,0.86143,8e-05,15.17853]
[1777902088438,40.64,78927.97,0.0,0.86145,8e-05,15.17715]
[1777902088455,40.64,78927.97,0.0,0.86145,8e-05,15.17715]
[1777902088578,40.64,78927.97,0.0,0.86145,8e-05,15.17715]
[1777902088898,40.64,78927.97,0.0,0.86145,8e-05,15.17715]
[1777902088943,40.64,78927.97,0.0,0.86145,8e-05,15.17715]
[1777902089000,40.64,78928.58,0.0,0.8615,8e-05,15.17389]
[1777902089083,40.64,78928.58,0.0,0.8615,8e-05,15.17389]
[1777902090568,40.64,78937.0,0.0,0.86216,8e-05,15.12587]
[1777902091575,40.64,78941.42,0.0,0.86254,8e-05,15.09643]
[1777902092806,40.64,78941.42,0.0,0.86254,8e-05,15.09643]
[1777902092827,40.64,78941.42,0.0,0.86254,8e-05,15.09643]
[1777902092905,40.64,78942.27,0.0,0.8626,8e-05,15.09176]
[1777902093179,40.64,78942.27,0.0,0.8626,8e-05,15.09176]
[1777902093339,40.64,78942.27,0.0,0.8626,8e-05,15.09176]
[1777902093476,40.64,78942.27,0.0,0.8626,8e-05,15.09176]
[1777902093578,40.64,78942.27,0.0,0.8626,8e-05,15.09176]
[1777902093589,40.64,78935.32,0.0,0.86206,8e-05,15.13149]
[1777902094596,40.64,78930.07,0.0,0.86164,8e-05,15.16151]
[1777902095608,40.64,78925.47,0.0,0.86128,8e-05,15.18776]
[1777902097621,40.64,78923.22,0.0,0.8611,8e-05,15.20039]
[1777902100412,40.64,78924.56,0.0,0.86121,8e-05,15.19242]
[1777902100492,40.64,78924.56,0.0,0.86121,8e-05,15.19242]
[1777902100583,40.64,78924.56,0.0,0.86121,8e-05,15.19242]
[1777902100910,40.64,78924.56,0.0,0.86121,8e-05,15.19242]
[1777902100962,40.64,78924.56,0.0,0.86121,8e-05,15.19242]
[1777902101058,40.63,78925.4,0.0,0.86128,8e-05,15.18732]
[1777902101092,40.63,78925.4,0.0,0.86128,8e-05,15.18732]
[1777902106685,40.63,78921.95,0.0,0.86102,8e-05,15.20613]
[1777902107401,40.63,78921.95,0.0,0.86102,8e-05,15.20613]
[1777902107453,40.63,78921.95,0.0,0.86102,8e-05,15.20613]
[1777902107467,40.63,78921.95,0.0,0.86102,8e-05,15.20613]
[1777902107520,40.63,78921.95,0.0,0.86102,8e-05,15.20613]
[1777902107585,40.63,78921.95,0.0,0.86102,8e-05,15.20613]
[1777902107692,40.63,78921.46,0.0,0.86098,8e-05,15.20878]
[1777902108410,40.63,78921.46,0.0,0.86098,8e-05,15.20878]
[1777902108698,40.63,78916.52,0.0,0.86059,8e-05,15.23704]
[1777902110713,40.63,78920.42,0.0,0.86091,8e-05,15.21414]
[1777902111802,40.63,78920.42,0.0,0.86091,8e-05,15.21414]
[1777902111832,40.63,78920.42,0.0,0.86091,8e-05,15.21414]
[1777902111903,40.63,78920.37,0.0,0.86091,8e-05,15.21425]
[1777902112163,40.63,78920.37,0.0,0.86091,8e-05,15.21425]
[1777902112215,40.63,78920.37,0.0,0.86091,8e-05,15.21425]
[1777902112333,40.63,78920.37,0.0,0.86091,8e-05,15.21425]
[1777902113162,40.63,78921.74,0.0,0.86102,8e-05,15.20624]
[1777902116388,40.63,78921.11,0.0,0.86098,8e-05,15.20938]
[1777902116441,40.63,78921.11,0.0,0.86098,8e-05,15.20938]
[1777902116578,40.63,78921.11,0.0,0.86098,8e-05,15.20938]
[1777902116755,40.63,78921.79,0.0,0.86103,8e-05,15.20556]
[1777902118745,40.63,78921.99,0.0,0.86104,8e-05,15.20448]
[1777902118756,40.63,78921.99,0.0,0.86104,8e-05,15.20448]
[1777902118830,40.63,78921.99,0.0,0.86104,8e-05,15.20448]
[1777902122349,40.63,78920.51,0.0,0.86093,8e-05,15.21252]
[1777902122401,40.63,78920.51,0.0,0.86093,8e-05,15.21252]
[1777902122583,40.63,78920.51,0.0,0.86093,8e-05,15.21252]
[1777902122797,40.63,78921.07,0.0,0.86098,8e-05,15.20914]
[1777902123587,40.63,78921.07,0.0,0.86098,8e-05,15.20914]
[1777902123635,40.63,78921.07,0.0,0.86098,8e-05,15.20914]
[1777902123834,40.63,78921.07,0.0,0.86098,8e-05,15.20914]
[1777902125819,40.63,78916.25,0.0,0.8606,8e-05,15.2362]
[1777902130360,40.62,78915.44,0.0,0.86055,8e-05,15.24003]
[1777902130392,40.62,78915.44,0.0,0.86055,8e-05,15.24003]
[1777902130580,40.62,78915.44,0.0,0.86055,8e-05,15.24003]
[1777902130822,40.62,78915.44,0.0,0.86055,8e-05,15.24003]
[1777902130874,40.62,78915.44,0.0,0.86055,8e-05,15.24003]
[1777902131083,40.62,78915.44,0.0,0.86055,8e-05,15.24003]
[1777902130924,40.62,78914.35,0.0,0.86047,8e-05,15.24607]
[1777902134344,40.62,78915.82,0.0,0.86058,8e-05,15.23748]
[1777902134421,40.62,78915.82,0.0,0.86058,8e-05,15.23748]
[1777902134689,40.62,78915.82,0.0,0.86058,8e-05,15.23748]
[1777902134882,40.62,78905.53,0.0,0.85977,8e-05,15.29619]
[1777902135889,40.62,78898.35,0.0,0.8592,8e-05,15.33703]
[1777902136408,40.62,78898.35,0.0,0.8592,8e-05,15.33703]
[1777902136895,40.62,78892.85,0.0,0.85876,8e-05,15.36843]
[1777902137833,40.62,78892.85,0.0,0.85876,8e-05,15.36843]
[1777902137903,40.62,78890.25,0.0,0.85855,8e-05,15.38318]
[1777902138406,40.62,78890.25,0.0,0.85855,8e-05,15.38318]
[1777902138441,40.62,78890.25,0.0,0.85855,8e-05,15.38318]
[1777902138579,40.62,78890.25,0.0,0.85855,8e-05,15.38318]
[1777902143945,40.62,78885.55,0.0,0.85819,8e-05,15.40878]
[1777902144952,40.62,78876.71,0.0,0.85748,8e-05,15.45948]
[1777902146840,40.62,78876.11,0.0,0.85743,8e-05,15.46288]
[1777902146893,40.62,78876.11,0.0,0.85743,8e-05,15.46288]
[1777902147078,40.62,78876.11,0.0,0.85743,8e-05,15.46288]
[1777902151715,40.62,78878.03,0.0,0.85758,8e-05,15.45187]
[1777902151718,40.62,78878.03,0.0,0.85758,8e-05,15.45187]
[1777902151830,40.62,78878.03,0.0,0.85758,8e-05,15.45187]
[1777902157035,40.62,78875.07,0.0,0.85738,8e-05,15.46431]
[1777902158434,40.62,78874.71,0.0,0.85735,8e-05,15.46633]
[1777902158440,40.62,78874.71,0.0,0.85735,8e-05,15.46633]
[1777902158575,40.62,78874.71,0.0,0.85735,8e-05,15.46633]
[1777902163325,40.62,78873.98,0.0,0.85729,8e-05,15.47027]
[1777902163377,40.62,78873.98,0.0,0.85729,8e-05,15.47027]
[1777902163581,40.62,78873.98,0.0,0.85729,8e-05,15.47027]
[1777902163704,40.62,78873.98,0.0,0.85729,8e-05,15.47027]
[1777902166099,40.62,78866.94,0.0,0.85673,8e-05,15.51047]
[1777902167105,40.62,78864.09,0.0,0.8565,8e-05,15.5267]
[1777902168413,40.62,78864.82,0.0,0.85656,8e-05,15.52217]
[1777902168494,40.62,78864.82,0.0,0.85656,8e-05,15.52217]
[1777902171134,40.61,78873.86,0.0,0.8573,8e-05,15.47002]
[1777902173148,40.61,78877.77,0.0,0.85761,8e-05,15.44752]
[1777902178183,40.61,78882.0,0.0,0.85797,8e-05,15.42261]
[1777902179191,40.61,78885.53,0.0,0.85826,8e-05,15.40197]
[1777902184226,40.61,78886.42,0.0,0.85834,8e-05,15.39556]
[1777902190268,40.6,78886.81,0.0,0.8584,8e-05,15.39141]
[1777902192281,40.6,78895.33,0.0,0.8591,8e-05,15.34196]
[1777902193289,40.6,78910.29,0.0,0.86029,8e-05,15.25601]
[1777902194776,40.6,78910.29,0.0,0.86029,8e-05,15.25601]
[1777902194872,40.6,78912.86,0.0,0.8605,8e-05,15.24109]
[1777902195326,40.6,78912.86,0.0,0.8605,8e-05,15.24109]
[1777902201345,40.6,78912.28,0.0,0.86046,8e-05,15.24384]
[1777902203838,40.6,78912.6,0.0,0.86049,8e-05,15.2419]
[1777902203929,40.6,78909.96,0.0,0.86028,8e-05,15.25679]
[1777902204366,40.6,78906.69,0.0,0.86002,8e-05,15.27553]
[1777902209401,40.6,78893.67,0.0,0.85899,8e-05,15.3493]
[1777902210409,40.6,78889.46,0.0,0.85866,8e-05,15.37316]
[1777902215444,40.59,78887.28,0.0,0.85853,8e-05,15.3801]
[1777902217458,40.59,78876.24,0.0,0.85765,8e-05,15.44282]
[1777902218465,40.59,78874.68,0.0,0.85752,8e-05,15.4516]
[1777902219910,40.59,78874.68,0.0,0.85752,8e-05,15.4516]
[1777902221838,40.59,78872.07,0.0,0.85732,8e-05,15.4662]
[1777902221928,40.59,78872.87,0.0,0.85739,8e-05,15.46122]
[1777902225514,40.59,78876.92,0.0,0.85772,8e-05,15.43742]
[1777902226960,40.59,78876.92,0.0,0.85772,8e-05,15.43742]
[1777902229837,40.59,78873.88,0.0,0.85748,8e-05,15.45484]
[1777902232563,40.59,78877.09,0.0,0.85775,8e-05,15.43574]
[1777902237598,40.59,78877.25,0.0,0.85776,8e-05,15.43502]
[1777902242632,40.59,78875.87,0.0,0.85764,8e-05,15.44335]
[1777902247667,40.59,78874.34,0.0,0.85753,8e-05,15.45116]
[1777902252703,40.58,78873.9,0.0,0.85752,8e-05,15.45175]
[1777902256731,40.58,78879.85,0.0,0.85802,8e-05,15.41602]
[1777902259752,40.58,78888.32,0.0,0.85872,8e-05,15.36634]
[1777902260759,40.57,78897.0,0.0,0.85942,8e-05,15.31623]
[1777902261361,40.57,78897.0,0.0,0.85942,8e-05,15.31623]
[1777902261841,40.57,78897.0,0.0,0.85942,8e-05,15.31623]
[1777902261930,40.57,78901.0,0.0,0.85975,8e-05,15.29281]
[1777902262773,40.57,78898.14,0.0,0.85952,8e-05,15.30921]
[1777902264786,40.57,78900.88,0.0,0.85974,8e-05,15.29312]
[1777902268814,40.57,78904.63,0.0,0.86005,8e-05,15.27093]
[1777902273850,40.57,78906.14,0.0,0.86021,8e-05,15.25747]
[1777902275863,40.57,78902.97,0.0,0.85996,8e-05,15.27524]
[1777902277878,40.57,78895.82,0.0,0.8594,8e-05,15.31591]
[1777902279892,40.57,78890.25,0.0,0.85896,8e-05,15.34741]
[1777902281906,40.57,78886.37,0.0,0.85865,8e-05,15.36915]
[1777902284927,40.56,78875.87,0.0,0.85781,8e-05,15.42886]
[1777902285934,40.56,78872.5,0.0,0.85754,8e-05,15.44777]
[1777902286941,40.56,78867.44,0.0,0.85713,8e-05,15.47683]
[1777902287948,40.56,78864.22,0.0,0.85688,8e-05,15.49494]
[1777902292031,40.56,78865.0,0.0,0.85695,8e-05,15.48976]
[1777902293832,40.56,78864.02,0.0,0.85688,8e-05,15.4949]
[1777902299026,40.56,78860.88,0.0,0.85664,8e-05,15.51143]
[1777902301040,40.55,78854.34,0.0,0.85612,8e-05,15.54846]
[1777902302048,40.55,78828.49,0.0,0.854,8e-05,15.69706]
[1777902302805,40.55,78828.49,0.0,0.854,8e-05,15.69706]
[1777902303055,40.55,78801.91,0.0,0.85181,8e-05,15.84933]
[1777902303594,40.55,78801.91,0.0,0.85181,8e-05,15.84933]
[1777902304061,40.55,78790.34,0.0,0.85085,8e-05,15.9154]
[1777902305068,40.55,78793.11,0.0,0.85109,8e-05,15.89906]
[1777902306001,40.55,78793.11,0.0,0.85109,8e-05,15.89906]
[1777902306302,40.55,78788.81,0.0,0.85073,8e-05,15.92364]
[1777902306577,40.55,78788.81,0.0,0.85073,8e-05,15.92364]
[1777902308092,40.55,78784.5,0.0,0.85038,8e-05,15.94804]
[1777902311118,40.55,78779.12,0.0,0.84993,8e-05,15.9783]
[1777902312124,40.55,78767.15,0.0,0.84893,8e-05,16.04694]
[1777902313132,40.55,78765.6,0.0,0.84881,8e-05,16.05549]
[1777902315232,40.54,78773.11,0.0,0.84945,8e-05,16.01148]
[1777902316154,40.54,78780.42,0.0,0.85007,8e-05,15.96907]
[1777902318168,40.54,78782.0,0.0,0.85021,8e-05,15.95946]
[1777902319175,40.54,78786.02,0.0,0.85055,8e-05,15.93607]
[1777902320182,40.54,78796.76,0.0,0.85145,8e-05,15.87382]
[1777902321188,40.54,78797.3,0.0,0.8515,8e-05,15.87039]
[1777902326224,40.54,78792.79,0.0,0.85114,8e-05,15.89496]
[1777902327231,40.54,78782.66,0.0,0.8503,8e-05,15.95312]
[1777902327332,40.54,78782.66,0.0,0.8503,8e-05,15.95312]
[1777902327452,40.54,78782.66,0.0,0.8503,8e-05,15.95312]
[1777902328237,40.53,78780.95,0.0,0.85016,8e-05,15.96273]
[1777902328578,40.53,78780.95,0.0,0.85016,8e-05,15.96273]
[1777902329246,40.53,78776.57,0.0,0.84979,8e-05,15.9877]
[1777902332266,40.53,78783.96,0.0,0.85046,8e-05,15.94021]
[1777902334280,40.53,78787.33,0.0,0.85074,8e-05,15.92038]
[1777902337300,40.53,78791.81,0.0,0.85112,8e-05,15.89461]
[1777902338308,40.53,78797.47,0.0,0.85159,8e-05,15.86184]
[1777902339315,40.53,78813.33,0.0,0.85291,8e-05,15.7706]
[1777902340321,40.53,78817.01,0.0,0.85322,8e-05,15.74924]
[1777902342336,40.53,78810.41,0.0,0.85268,8e-05,15.78647]
[1777902343343,40.53,78805.84,0.0,0.85231,8e-05,15.81235]
[1777902348377,40.52,78810.54,0.0,0.85272,8e-05,15.78404]
[1777902349385,40.52,78818.17,0.0,0.85335,8e-05,15.74011]
[1777902350392,40.52,78822.56,0.0,0.85371,8e-05,15.71468]
[1777902352406,40.52,78827.55,0.0,0.85413,8e-05,15.68573]
[1777902355427,40.52,78835.33,0.0,0.85477,8e-05,15.64074]
[1777902359456,40.52,78838.91,0.0,0.85506,8e-05,15.62015]
[1777902361469,40.52,78835.68,0.0,0.8548,8e-05,15.63879]
[1777902362477,40.52,78832.86,0.0,0.85457,8e-05,15.6548]
[1777902365095,40.52,78834.28,0.0,0.85469,8e-05,15.64639]
[1777902365136,40.52,78834.28,0.0,0.85469,8e-05,15.64639]
[1777902365336,40.52,78834.28,0.0,0.85469,8e-05,15.64639]
[1777902371258,40.52,78834.64,0.0,0.85474,8e-05,15.64296]
[1777902371305,40.52,78834.64,0.0,0.85474,8e-05,15.64296]
[1777902371332,40.52,78834.64,0.0,0.85474,8e-05,15.64296]
[1777902372547,40.52,78844.49,0.0,0.85555,8e-05,15.58566]
[1777902373554,40.52,78848.22,0.0,0.85586,8e-05,15.56407]
[1777902375570,40.52,78862.79,0.0,0.85705,8e-05,15.48009]
[1777902376577,40.52,78864.05,0.0,0.85715,8e-05,15.47285]
[1777902379597,40.51,78870.55,0.0,0.85769,8e-05,15.43468]
[1777902380605,40.51,78874.69,0.0,0.85803,8e-05,15.41096]
[1777902386341,40.52,78873.79,0.0,0.85795,8e-05,15.4166]
[1777902386393,40.52,78873.66,0.0,0.85794,8e-05,15.41722]
[1777902386575,40.52,78873.66,0.0,0.85794,8e-05,15.41722]
[1777902391682,40.52,78874.42,0.0,0.85802,8e-05,15.4095]
[1777902392689,40.52,78861.43,0.0,0.85696,8e-05,15.4843]
[1777902393696,40.52,78857.06,0.0,0.85661,8e-05,15.50924]
[1777902395709,40.52,78866.01,0.0,0.85734,8e-05,15.45733]
[1777902397333,40.52,78866.01,0.0,0.85734,8e-05,15.45733]
[1777902397385,40.52,78866.01,0.0,0.85734,8e-05,15.45733]
[1777902396716,40.52,78868.66,0.0,0.85756,8e-05,15.44215]
[1777902397579,40.52,78868.66,0.0,0.85756,8e-05,15.44215]
[1777902399742,40.52,78878.13,0.0,0.85832,8e-05,15.3882]
[1777902400750,40.52,78882.73,0.0,0.85868,8e-05,15.36213]
[1777902401935,40.52,78882.73,0.0,0.85868,8e-05,15.36213]
[1777902401999,40.52,78882.73,0.0,0.85868,8e-05,15.36213]
[1777902402168,40.52,78882.73,0.0,0.85868,8e-05,15.36213]
[1777902402245,40.52,78885.5,0.0,0.85891,8e-05,15.34618]
[1777902402764,40.52,78894.19,0.0,0.85961,8e-05,15.29627]
[1777902404778,40.52,78898.11,0.0,0.85992,8e-05,15.27391]
[1777902408806,40.52,78901.51,0.0,0.86018,8e-05,15.2548]
[1777902412014,40.52,78902.76,0.0,0.86028,8e-05,15.24791]
[1777902412049,40.52,78902.76,0.0,0.86028,8e-05,15.24791]
[1777902412077,40.52,78902.76,0.0,0.86028,8e-05,15.24791]
[1777902414850,40.52,78892.97,0.0,0.85949,8e-05,15.30459]
[1777902415858,40.52,78888.02,0.0,0.85909,8e-05,15.3331]
[1777902417092,40.52,78888.02,0.0,0.85909,8e-05,15.3331]
[1777902417144,40.52,78888.02,0.0,0.85909,8e-05,15.3331]
[1777902417341,40.52,78888.02,0.0,0.85909,8e-05,15.3331]
[1777902417185,40.52,78889.89,0.0,0.85924,8e-05,15.32235]
[1777902417872,40.52,78892.52,0.0,0.85945,8e-05,15.30725]
[1777902419886,40.52,78895.26,0.0,0.85967,8e-05,15.29152]
[1777902421900,40.52,78888.83,0.0,0.85916,8e-05,15.32835]
[1777902422950,40.52,78888.83,0.0,0.85916,8e-05,15.32835]
[1777902423082,40.52,78888.83,0.0,0.85916,8e-05,15.32835]
[1777902423174,40.52,78888.83,0.0,0.85916,8e-05,15.32835]
[1777902423297,40.52,78888.83,0.0,0.85916,8e-05,15.32835]
[1777902423331,40.52,78888.83,0.0,0.85916,8e-05,15.32835]
[1777902423353,40.52,78885.45,0.0,0.85888,8e-05,15.34786]
[1777902424921,40.52,78872.48,0.0,0.85784,8e-05,15.42238]
[1777902425928,40.52,78867.22,0.0,0.85741,8e-05,15.45261]
[1777902426935,40.52,78865.61,0.0,0.85728,8e-05,15.46175]
[1777902428949,40.52,78875.73,0.0,0.85811,8e-05,15.40325]
[1777902430791,40.52,78877.63,0.0,0.85826,8e-05,15.39216]
[1777902430835,40.52,78877.63,0.0,0.85826,8e-05,15.39216]
[1777902430843,40.52,78877.63,0.0,0.85826,8e-05,15.39216]
[1777902430963,40.52,78877.85,0.0,0.85828,8e-05,15.39102]
[1777902432215,40.52,78877.85,0.0,0.85828,8e-05,15.39102]
[1777902432329,40.52,78877.85,0.0,0.85828,8e-05,15.39102]
[1777902434995,40.52,78873.11,0.0,0.8579,8e-05,15.41811]
[1777902435860,40.52,78873.11,0.0,0.8579,8e-05,15.41811]
[1777902435912,40.52,78873.11,0.0,0.8579,8e-05,15.41811]
[1777902436077,40.52,78873.11,0.0,0.8579,8e-05,15.41811]
[1777902436176,40.52,78876.18,0.0,0.85814,8e-05,15.40066]
[1777902436457,40.52,78876.18,0.0,0.85814,8e-05,15.40066]
[1777902436575,40.52,78876.18,0.0,0.85814,8e-05,15.40066]
[1777902437009,40.52,78879.73,0.0,0.85843,8e-05,15.38027]
[1777902440513,40.52,78878.61,0.0,0.85834,8e-05,15.38653]
[1777902440563,40.52,78878.61,0.0,0.85834,8e-05,15.38653]
[1777902440578,40.52,78878.61,0.0,0.85834,8e-05,15.38653]
[1777902445074,40.52,78889.01,0.0,0.85918,8e-05,15.32661]
[1777902446083,40.52,78904.34,0.0,0.86042,8e-05,15.23827]
[1777902447089,40.52,78913.1,0.0,0.86112,8e-05,15.18763]
[1777902449103,40.52,78913.34,0.0,0.86114,8e-05,15.18616]
[1777902449889,40.52,78913.34,0.0,0.86114,8e-05,15.18616]
[1777902449941,40.52,78913.34,0.0,0.86114,8e-05,15.18616]
[1777902450081,40.52,78913.34,0.0,0.86114,8e-05,15.18616]
[1777902455145,40.52,78913.84,0.0,0.86121,8e-05,15.17894]
[1777902460180,40.52,78914.67,0.0,0.86128,8e-05,15.17409]
[1777902462193,40.52,78908.56,0.0,0.86079,8e-05,15.2091]
[1777902463200,40.52,78904.55,0.0,0.86047,8e-05,15.23204]
[1777902463991,40.52,78904.55,0.0,0.86047,8e-05,15.23204]
[1777902464043,40.52,78904.55,0.0,0.86047,8e-05,15.23204]
[1777902464081,40.52,78904.55,0.0,0.86047,8e-05,15.23204]
[1777902468439,40.52,78904.65,0.0,0.86048,8e-05,15.23196]
[1777902468238,40.52,78907.94,0.0,0.86074,8e-05,15.2132]
[1777902468491,40.52,78907.94,0.0,0.86074,8e-05,15.2132]
[1777902468579,40.52,78907.94,0.0,0.86074,8e-05,15.2132]
[1777902474280,40.52,78903.96,0.0,0.86042,8e-05,15.23604]
[1777902475287,40.52,78895.45,0.0,0.85974,8e-05,15.28478]
[1777902476293,40.52,78891.73,0.0,0.85944,8e-05,15.30595]
[1777902477187,40.52,78891.73,0.0,0.85944,8e-05,15.30595]
[1777902477270,40.52,78891.73,0.0,0.85944,8e-05,15.30595]
[1777902477336,40.52,78891.73,0.0,0.85944,8e-05,15.30595]
[1777902481329,40.52,78901.26,0.0,0.86022,8e-05,15.2502]
[1777902482336,40.52,78905.35,0.0,0.86055,8e-05,15.22678]
[1777902483637,40.52,78904.44,0.0,0.86047,8e-05,15.23208]
[1777902483689,40.52,78904.44,0.0,0.86047,8e-05,15.23208]
[1777902483832,40.52,78904.44,0.0,0.86047,8e-05,15.23208]
[1777902486366,40.52,78894.94,0.0,0.85971,8e-05,15.28679]
[1777902486903,40.52,78894.94,0.0,0.85971,8e-05,15.28679]
[1777902486985,40.52,78894.94,0.0,0.85971,8e-05,15.28679]
[1777902487081,40.52,78894.94,0.0,0.85971,8e-05,15.28679]
[1777902488022,40.52,78892.61,0.0,0.85952,8e-05,15.30016]
[1777902488075,40.52,78892.61,0.0,0.85952,8e-05,15.30016]
[1777902488380,40.52,78885.89,0.0,0.85898,8e-05,15.33873]
[1777902489387,40.52,78880.1,0.0,0.85852,8e-05,15.37191]
[1777902493415,40.51,78877.22,0.0,0.85829,8e-05,15.38795]
[1777902494422,40.51,78871.74,0.0,0.85785,8e-05,15.41927]
[1777902495429,40.51,78865.58,0.0,0.85735,8e-05,15.45451]
[1777902496436,40.51,78860.39,0.0,0.85694,8e-05,15.48413]
[1777902497442,40.51,78855.3,0.0,0.85653,8e-05,15.51314]
[1777902499900,40.51,78856.59,0.0,0.85663,8e-05,15.50553]
[1777902499952,40.51,78856.59,0.0,0.85663,8e-05,15.50553]
[1777902500080,40.51,78856.59,0.0,0.85663,8e-05,15.50553]
[1777902502477,40.51,78861.39,0.0,0.85702,8e-05,15.47786]
[1777902504277,40.51,78863.75,0.0,0.85721,8e-05,15.46445]
[1777902504334,40.51,78863.75,0.0,0.85721,8e-05,15.46445]
[1777902505288,40.51,78865.53,0.0,0.85736,8e-05,15.4544]
[1777902505985,40.51,78865.53,0.0,0.85736,8e-05,15.4544]
[1777902506499,40.51,78890.88,0.0,0.85941,8e-05,15.30847]
[1777902506506,40.51,78906.38,0.0,0.86065,8e-05,15.21947]
[1777902507513,40.51,78917.07,0.0,0.8615,8e-05,15.15823]
[1777902508680,40.51,78917.07,0.0,0.8615,8e-05,15.15823]
[1777902508688,40.51,78924.44,0.0,0.86208,8e-05,15.11612]
[1777902510533,40.51,78932.31,0.0,0.8627,8e-05,15.07146]
[1777902512548,40.51,78928.25,0.0,0.8624,8e-05,15.09121]
[1777902515570,40.52,78934.57,0.0,0.86289,8e-05,15.0558]
[1777902520606,40.52,78933.8,0.0,0.86281,8e-05,15.06178]
[1777902523947,40.52,78934.82,0.0,0.86288,8e-05,15.05655]
[1777902524024,40.52,78934.82,0.0,0.86288,8e-05,15.05655]
[1777902524088,40.52,78934.82,0.0,0.86288,8e-05,15.05655]
[1777902525659,40.52,78933.19,0.0,0.86274,8e-05,15.06651]
[1777902525848,40.52,78933.19,0.0,0.86274,8e-05,15.06651]
[1777902527655,40.52,78925.35,0.0,0.86212,8e-05,15.11183]
[1777902529680,40.52,78921.39,0.0,0.8618,8e-05,15.13453]
[1777902529718,40.52,78921.39,0.0,0.8618,8e-05,15.13453]
[1777902529832,40.52,78921.39,0.0,0.8618,8e-05,15.13453]
[1777902534104,40.52,78915.9,0.0,0.86137,8e-05,15.1658]
[1777902534111,40.52,78915.9,0.0,0.86137,8e-05,15.1658]
[1777902534326,40.52,78915.9,0.0,0.86137,8e-05,15.1658]
[1777902534427,40.52,78916.33,0.0,0.8614,8e-05,15.16317]
[1777902537207,40.52,78915.44,0.0,0.86133,8e-05,15.16819]
[1777902537267,40.52,78915.44,0.0,0.86133,8e-05,15.16819]
[1777902537351,40.52,78915.44,0.0,0.86133,8e-05,15.16819]
[1777902539739,40.52,78899.53,0.0,0.86007,8e-05,15.2591]
[1777902540747,40.52,78895.77,0.0,0.85977,8e-05,15.2807]
[1777902542847,40.52,78893.83,0.0,0.85961,8e-05,15.29183]
[1777902542909,40.52,78893.83,0.0,0.85961,8e-05,15.29183]
[1777902543082,40.52,78893.83,0.0,0.85961,8e-05,15.29183]
[1777902544775,40.52,78882.89,0.0,0.85874,8e-05,15.35444]
[1777902545781,40.52,78880.74,0.0,0.85856,8e-05,15.36672]
[1777902548575,40.52,78882.05,0.0,0.85867,8e-05,15.35902]
[1777902548604,40.52,78882.05,0.0,0.85867,8e-05,15.35902]
[1777902548836,40.52,78882.05,0.0,0.85867,8e-05,15.35902]
[1777902553838,40.52,78885.94,0.0,0.85899,8e-05,15.33633]
[1777902555416,40.52,78885.94,0.0,0.85899,8e-05,15.33633]
[1777902555486,40.52,78885.94,0.0,0.85899,8e-05,15.33633]
[1777902555581,40.52,78886.55,0.0,0.85904,8e-05,15.3328]
[1777902557872,40.52,78877.09,0.0,0.85828,8e-05,15.38709]
[1777902558800,40.52,78877.09,0.0,0.85828,8e-05,15.38709]
[1777902558831,40.52,78877.09,0.0,0.85828,8e-05,15.38709]
[1777902559112,40.52,78877.09,0.0,0.85828,8e-05,15.38709]
[1777902559207,40.52,78882.0,0.0,0.85867,8e-05,15.35879]
[1777902560889,40.52,78888.73,0.0,0.85922,8e-05,15.32007]
[1777902562904,40.52,78901.37,0.0,0.86023,8e-05,15.24754]
[1777902563910,40.52,78908.52,0.0,0.8608,8e-05,15.20662]
[1777902565545,40.52,78908.52,0.0,0.8608,8e-05,15.20662]
[1777902565574,40.52,78910.61,0.0,0.86096,8e-05,15.19481]
[1777902571967,40.52,78907.66,0.0,0.86075,8e-05,15.20806]
[1777902575995,40.52,78914.44,0.0,0.86129,8e-05,15.16965]
[1777902581030,40.53,78913.63,0.0,0.86121,8e-05,15.17543]
[1777902584050,40.53,78906.85,0.0,0.86067,8e-05,15.21421]
[1777902585315,40.53,78906.85,0.0,0.86067,8e-05,15.21421]
[1777902585327,40.53,78906.85,0.0,0.86067,8e-05,15.21421]
[1777902585551,40.53,78906.85,0.0,0.86067,8e-05,15.21421]
[1777902585578,40.53,78906.85,0.0,0.86067,8e-05,15.21421]
[1777902585428,40.52,78906.5,0.0,0.86064,8e-05,15.21605]
[1777902586065,40.52,78906.31,0.0,0.86063,8e-05,15.21715]
[1777902588078,40.52,78899.79,0.0,0.86011,8e-05,15.25439]
[1777902589085,40.52,78894.59,0.0,0.85969,8e-05,15.2841]
[1777902591100,40.52,78885.12,0.0,0.85894,8e-05,15.3381]
[1777902592106,40.52,78879.72,0.0,0.8585,8e-05,15.36906]
[1777902594121,40.52,78873.92,0.0,0.85804,8e-05,15.40218]
[1777902596134,40.52,78863.84,0.0,0.85722,8e-05,15.45987]
[1777902598148,40.52,78860.19,0.0,0.85693,8e-05,15.48048]
[1777902599156,40.52,78843.66,0.0,0.85559,8e-05,15.57533]
[1777902600163,40.52,78829.15,0.0,0.8544,8e-05,15.65853]
[1777902601170,40.52,78828.49,0.0,0.85435,8e-05,15.66216]
[1777902602183,40.52,78824.73,0.0,0.85404,8e-05,15.68353]
[1777902604191,40.52,78814.25,0.0,0.85318,8e-05,15.74327]
[1777902605198,40.52,78806.71,0.0,0.85256,8e-05,15.78658]
[1777902606205,40.52,78807.08,0.0,0.85259,8e-05,15.78427]
[1777902607212,40.52,78807.76,0.0,0.85265,8e-05,15.78011]
[1777902608219,40.52,78806.17,0.0,0.85252,8e-05,15.78903]
[1777902612351,40.51,78805.44,0.0,0.85248,8e-05,15.7918]
[1777902614261,40.51,78806.15,0.0,0.85254,8e-05,15.78745]
[1777902616276,40.51,78808.39,0.0,0.85274,8e-05,15.77385]
[1777902617283,40.51,78810.88,0.0,0.85295,8e-05,15.75905]
[1777902618290,40.51,78809.38,0.0,0.85283,8e-05,15.76746]
[1777902619297,40.51,78808.63,0.0,0.85278,8e-05,15.77136]
[1777902621311,40.51,78813.2,0.0,0.85316,8e-05,15.7446]
[1777902622318,40.51,78815.84,0.0,0.85338,8e-05,15.72917]
[1777902623325,40.5,78817.63,0.0,0.85354,8e-05,15.71846]
[1777902624332,40.5,78819.18,0.0,0.85367,8e-05,15.7088]
[1777902625339,40.5,78812.24,0.0,0.85311,8e-05,15.74842]
[1777902626346,40.5,78807.72,0.0,0.85273,8e-05,15.77446]
[1777902627353,40.5,78807.61,0.0,0.85273,8e-05,15.77446]
[1777902628360,40.5,78808.61,0.0,0.85281,8e-05,15.7687]
[1777902629073,40.5,78808.61,0.0,0.85281,8e-05,15.7687]
[1777902629125,40.5,78808.61,0.0,0.85281,8e-05,15.7687]
[1777902629328,40.5,78808.61,0.0,0.85281,8e-05,15.7687]
[1777902629370,40.5,78808.57,0.0,0.85282,8e-05,15.76805]
[1777902631384,40.5,78806.86,0.0,0.85272,8e-05,15.77337]
[1777902632391,40.49,78808.39,0.0,0.85285,8e-05,15.76367]
[1777902633397,40.49,78810.79,0.0,0.85306,8e-05,15.74941]
[1777902634405,40.49,78817.08,0.0,0.85359,8e-05,15.71277]
[1777902636419,40.49,78814.44,0.0,0.85338,8e-05,15.72727]
[1777902637426,40.49,78817.1,0.0,0.8536,8e-05,15.71158]
[1777902638433,40.49,78823.85,0.0,0.85417,8e-05,15.67236]
[1777902639440,40.49,78826.76,0.0,0.85441,8e-05,15.65553]
[1777902640448,40.49,78826.07,0.0,0.85435,8e-05,15.65946]
[1777902641455,40.49,78829.14,0.0,0.8546,8e-05,15.64173]
[1777902642060,40.49,78829.14,0.0,0.8546,8e-05,15.64173]
[1777902642081,40.49,78829.14,0.0,0.8546,8e-05,15.64173]
[1777902642113,40.49,78829.14,0.0,0.8546,8e-05,15.64173]
[1777902642462,40.49,78831.55,0.0,0.8548,8e-05,15.62783]
[1777902643535,40.49,78831.55,0.0,0.8548,8e-05,15.62783]
[1777902643579,40.49,78831.55,0.0,0.8548,8e-05,15.62783]
[1777902643565,40.49,78836.86,0.0,0.85524,8e-05,15.59725]
[1777902644476,40.49,78841.97,0.0,0.85566,8e-05,15.56787]
[1777902647497,40.49,78837.19,0.0,0.85527,8e-05,15.59495]
[1777902648504,40.49,78836.56,0.0,0.85522,8e-05,15.5984]
[1777902649511,40.49,78834.36,0.0,0.85504,8e-05,15.61089]
[1777902650518,40.49,78835.06,0.0,0.8551,8e-05,15.60666]
[1777902651525,40.49,78834.24,0.0,0.85504,8e-05,15.61119]
[1777902652531,40.49,78836.17,0.0,0.8552,8e-05,15.59988]
[1777902652743,40.49,78836.17,0.0,0.8552,8e-05,15.59988]
[1777902652793,40.49,78836.17,0.0,0.8552,8e-05,15.59988]
[1777902652827,40.49,78836.17,0.0,0.8552,8e-05,15.59988]
[1777902653539,40.49,78835.16,0.0,0.85512,8e-05,15.60551]
[1777902654546,40.48,78833.41,0.0,0.85498,8e-05,15.6154]
[1777902655553,40.48,78832.58,0.0,0.85491,8e-05,15.61998]
[1777902656560,40.48,78833.47,0.0,0.85499,8e-05,15.61464]
[1777902657567,40.48,78827.36,0.0,0.85449,8e-05,15.64963]
[1777902658574,40.48,78823.53,0.0,0.85418,8e-05,15.67144]
[1777902659524,40.48,78823.53,0.0,0.85418,8e-05,15.67144]
[1777902659576,40.48,78823.53,0.0,0.85418,8e-05,15.67144]
[1777902659581,40.48,78824.06,0.0,0.85422,8e-05,15.66811]
[1777902659833,40.48,78824.06,0.0,0.85422,8e-05,15.66811]
[1777902660588,40.48,78825.92,0.0,0.85438,8e-05,15.65713]
[1777902661594,40.48,78828.27,0.0,0.85458,8e-05,15.64334]
[1777902662610,40.48,78830.07,0.0,0.85473,8e-05,15.63274]
[1777902663608,40.48,78835.67,0.0,0.85519,8e-05,15.60028]
[1777902664616,40.48,78839.53,0.0,0.85551,8e-05,15.57789]
[1777902665121,40.48,78839.53,0.0,0.85551,8e-05,15.57789]
[1777902665203,40.48,78839.53,0.0,0.85551,8e-05,15.57789]
[1777902665327,40.48,78839.53,0.0,0.85551,8e-05,15.57789]
[1777902665623,40.48,78840.11,0.0,0.85556,8e-05,15.57441]
[1777902670661,40.48,78844.87,0.0,0.85596,8e-05,15.54634]
[1777902671668,40.48,78849.4,0.0,0.85633,8e-05,15.52016]
[1777902672677,40.48,78854.11,0.0,0.85672,8e-05,15.49297]
[1777902676703,40.48,78861.0,0.0,0.85728,8e-05,15.45329]
[1777902679726,40.48,78866.58,0.0,0.85773,8e-05,15.42131]
[1777902682749,40.48,78857.96,0.0,0.85703,8e-05,15.47086]
[1777902684764,40.48,78850.72,0.0,0.85645,8e-05,15.51205]
[1777902686452,40.48,78850.72,0.0,0.85645,8e-05,15.51205]
[1777902686504,40.48,78850.72,0.0,0.85645,8e-05,15.51205]
[1777902686579,40.48,78850.72,0.0,0.85645,8e-05,15.51205]
[1777902686681,40.47,78851.27,0.0,0.8565,8e-05,15.50831]
[1777902691813,40.47,78848.46,0.0,0.85632,8e-05,15.519]
[1777902693290,40.47,78848.46,0.0,0.85632,8e-05,15.519]
[1777902693330,40.47,78848.46,0.0,0.85632,8e-05,15.519]
[1777902693342,40.47,78848.46,0.0,0.85632,8e-05,15.519]
[1777902693378,40.47,78845.59,0.0,0.85609,8e-05,15.53522]
[1777902693839,40.47,78845.59,0.0,0.85609,8e-05,15.53522]
[1777902693929,40.47,78845.59,0.0,0.85609,8e-05,15.53522]
[1777902694011,40.47,78846.59,0.0,0.85617,8e-05,15.52914]
[1777902699868,40.47,78843.2,0.0,0.85593,8e-05,15.54663]
[1777902703768,40.46,78844.03,0.0,0.856,8e-05,15.54115]
[1777902703820,40.46,78844.03,0.0,0.856,8e-05,15.54115]
[1777902703829,40.46,78844.03,0.0,0.856,8e-05,15.54115]
[1777902703897,40.46,78844.1,0.0,0.85602,8e-05,15.54006]
[1777902708931,40.46,78844.68,0.0,0.85609,8e-05,15.535]
[1777902713967,40.45,78840.06,0.0,0.85573,8e-05,15.5599]
[1777902715006,40.45,78840.06,0.0,0.85573,8e-05,15.5599]
[1777902715047,40.45,78840.06,0.0,0.85573,8e-05,15.5599]
[1777902715078,40.45,78840.06,0.0,0.85573,8e-05,15.5599]
[1777902715148,40.45,78839.61,0.0,0.8557,8e-05,15.56212]
[1777902720011,40.45,78831.92,0.0,0.8551,8e-05,15.60452]
[1777902721016,40.45,78826.57,0.0,0.85466,8e-05,15.63492]
[1777902722023,40.45,78828.31,0.0,0.85481,8e-05,15.62441]
[1777902723680,40.45,78828.31,0.0,0.85481,8e-05,15.62441]
[1777902723712,40.45,78828.31,0.0,0.85481,8e-05,15.62441]
[1777902723030,40.44,78827.22,0.0,0.85473,8e-05,15.63023]
[1777902723826,40.44,78827.22,0.0,0.85473,8e-05,15.63023]
[1777902724037,40.44,78827.5,0.0,0.85476,8e-05,15.62815]
[1777902725044,40.44,78826.9,0.0,0.85472,8e-05,15.63114]
[1777902726051,40.44,78828.04,0.0,0.85482,8e-05,15.6241]
[1777902727057,40.44,78828.44,0.0,0.85486,8e-05,15.62134]
[1777902728065,40.44,78827.5,0.0,0.85478,8e-05,15.62631]
[1777902730078,40.44,78829.56,0.0,0.85497,8e-05,15.61353]
[1777902731108,40.44,78829.56,0.0,0.85497,8e-05,15.61353]
[1777902731151,40.44,78829.56,0.0,0.85497,8e-05,15.61353]
[1777902731328,40.44,78829.56,0.0,0.85497,8e-05,15.61353]
[1777902731428,40.44,78830.55,0.0,0.85506,8e-05,15.60696]
[1777902733100,40.43,78831.34,0.0,0.85513,8e-05,15.60199]
[1777902734107,40.43,78830.49,0.0,0.85507,8e-05,15.60648]
[1777902735115,40.43,78828.79,0.0,0.85493,8e-05,15.61586]
[1777902736251,40.43,78828.79,0.0,0.85493,8e-05,15.61586]
[1777902736254,40.43,78828.79,0.0,0.85493,8e-05,15.61586]
[1777902736328,40.43,78828.79,0.0,0.85493,8e-05,15.61586]
[1777902736400,40.43,78823.85,0.0,0.85453,8e-05,15.64392]
[1777902737129,40.43,78823.08,0.0,0.85447,8e-05,15.64789]
[1777902739143,40.43,78823.96,0.0,0.85456,8e-05,15.64188]
[1777902740152,40.43,78827.18,0.0,0.85483,8e-05,15.62284]
[1777902741028,40.43,78827.18,0.0,0.85483,8e-05,15.62284]
[1777902741081,40.43,78827.18,0.0,0.85483,8e-05,15.62284]
[1777902741329,40.43,78827.18,0.0,0.85483,8e-05,15.62284]
[1777902741334,40.43,78825.77,0.0,0.85472,8e-05,15.63055]
[1777902742163,40.42,78827.05,0.0,0.85483,8e-05,15.62272]
[1777902745185,40.42,78826.42,0.0,0.8548,8e-05,15.62508]
[1777902746192,40.42,78821.4,0.0,0.85439,8e-05,15.65361]
[1777902746874,40.42,78821.4,0.0,0.85439,8e-05,15.65361]
[1777902746926,40.42,78821.4,0.0,0.85439,8e-05,15.65361]
[1777902747077,40.42,78821.4,0.0,0.85439,8e-05,15.65361]
[1777902747662,40.42,78820.35,0.0,0.85432,8e-05,15.65873]
[1777902749213,40.42,78821.59,0.0,0.85443,8e-05,15.65111]
[1777902752235,40.41,78818.32,0.0,0.8542,8e-05,15.66452]
[1777902753242,40.41,78811.68,0.0,0.85366,8e-05,15.70258]
[1777902754731,40.41,78811.68,0.0,0.85366,8e-05,15.70258]
[1777902754249,40.41,78813.4,0.0,0.85381,8e-05,15.69233]
[1777902754803,40.41,78813.4,0.0,0.85381,8e-05,15.69233]
[1777902754828,40.41,78813.4,0.0,0.85381,8e-05,15.69233]
[1777902755256,40.41,78815.11,0.0,0.85395,8e-05,15.68215]
[1777902756263,40.41,78815.93,0.0,0.85402,8e-05,15.67713]
[1777902757269,40.41,78813.84,0.0,0.85385,8e-05,15.68891]
[1777902758277,40.41,78815.64,0.0,0.85401,8e-05,15.67822]
[1777902759976,40.41,78816.04,0.0,0.85404,8e-05,15.67562]
[1777902760080,40.41,78816.04,0.0,0.85404,8e-05,15.67562]
[1777902760145,40.41,78816.04,0.0,0.85404,8e-05,15.67562]
[1777902760305,40.41,78816.04,0.0,0.85404,8e-05,15.67562]
[1777902760329,40.41,78816.04,0.0,0.85404,8e-05,15.67562]
[1777902760381,40.41,78822.74,0.0,0.8546,8e-05,15.63667]
[1777902761426,40.41,78825.63,0.0,0.85484,8e-05,15.61971]
[1777902763312,40.41,78825.15,0.0,0.85482,8e-05,15.62164]
[1777902764318,40.4,78824.32,0.0,0.85475,8e-05,15.62603]
[1777902765329,40.4,78825.22,0.0,0.85483,8e-05,15.62042]
[1777902768099,40.4,78825.36,0.0,0.85486,8e-05,15.6188]
[1777902768106,40.4,78825.36,0.0,0.85486,8e-05,15.6188]
[1777902768327,40.4,78825.36,0.0,0.85486,8e-05,15.6188]
[1777902768677,40.4,78825.52,0.0,0.85488,8e-05,15.61728]
[1777902771371,40.4,78824.5,0.0,0.8548,8e-05,15.62279]
[1777902772378,40.4,78823.24,0.0,0.8547,8e-05,15.62988]
[1777902773380,40.4,78823.24,0.0,0.8547,8e-05,15.62988]
[1777902773432,40.4,78823.24,0.0,0.8547,8e-05,15.62988]
[1777902773576,40.4,78823.24,0.0,0.8547,8e-05,15.62988]
[1777902773640,40.4,78822.16,0.0,0.85461,8e-05,15.63571]
[1777902774392,40.4,78821.6,0.0,0.85457,8e-05,15.63895]
[1777902775399,40.4,78819.68,0.0,0.85441,8e-05,15.64982]
[1777902776406,40.4,78810.83,0.0,0.85368,8e-05,15.70071]
[1777902777056,40.4,78810.83,0.0,0.85368,8e-05,15.70071]
[1777902777082,40.4,78810.83,0.0,0.85368,8e-05,15.70071]
[1777902777126,40.4,78810.83,0.0,0.85368,8e-05,15.70071]
[1777902777355,40.4,78810.83,0.0,0.85368,8e-05,15.70071]
[1777902777413,40.4,78803.57,0.0,0.85308,8e-05,15.74262]
[1777902778420,40.4,78800.87,0.0,0.85286,8e-05,15.75814]
[1777902779427,40.4,78799.88,0.0,0.85278,8e-05,15.76371]
[1777902780434,40.4,78799.1,0.0,0.85271,8e-05,15.76805]
[1777902781441,40.4,78794.05,0.0,0.85229,8e-05,15.79705]
[1777902782448,40.4,78784.68,0.0,0.85151,8e-05,15.85101]
[1777902783455,40.39,78781.61,0.0,0.85126,8e-05,15.86853]
[1777902785776,40.39,78780.74,0.0,0.85119,8e-05,15.87326]
[1777902785469,40.39,78778.38,0.0,0.851,8e-05,15.88658]
[1777902785834,40.39,78778.38,0.0,0.851,8e-05,15.88658]
[1777902785837,40.39,78778.38,0.0,0.851,8e-05,15.88658]
[1777902786476,40.39,78777.82,0.0,0.85096,8e-05,15.88915]
[1777902787264,40.39,78777.82,0.0,0.85096,8e-05,15.88915]
[1777902787326,40.39,78777.82,0.0,0.85096,8e-05,15.88915]
[1777902787483,40.39,78776.35,0.0,0.85084,8e-05,15.8973]
[1777902789499,40.39,78766.75,0.0,0.85004,8e-05,15.95207]
[1777902790506,40.39,78761.58,0.0,0.84961,8e-05,15.98195]
[1777902791513,40.39,78760.48,0.0,0.84953,8e-05,15.98741]
[1777902792519,40.39,78761.65,0.0,0.84963,8e-05,15.98017]
[1777902793527,40.38,78760.37,0.0,0.84953,8e-05,15.9871]
[1777902794534,40.38,78757.91,0.0,0.84933,8e-05,16.00085]
[1777902794931,40.38,78757.91,0.0,0.84933,8e-05,16.00085]
[1777902794982,40.38,78757.91,0.0,0.84933,8e-05,16.00085]
[1777902795080,40.38,78757.91,0.0,0.84933,8e-05,16.00085]
[1777902795541,40.38,78757.44,0.0,0.8493,8e-05,16.00307]
[1777902797555,40.38,78760.18,0.0,0.84954,8e-05,15.98624]
[1777902798562,40.38,78761.78,0.0,0.84968,8e-05,15.97672]
[1777902799727,40.38,78761.78,0.0,0.84968,8e-05,15.97672]
[1777902799774,40.38,78761.78,0.0,0.84968,8e-05,15.97672]
[1777902799569,40.38,78763.69,0.0,0.84985,8e-05,15.96542]
[1777902799837,40.38,78763.69,0.0,0.84985,8e-05,15.96542]
[1777902800577,40.38,78762.36,0.0,0.84974,8e-05,15.97287]
[1777902805423,40.38,78761.65,0.0,0.84969,8e-05,15.97596]
[1777902805458,40.38,78761.65,0.0,0.84969,8e-05,15.97596]
[1777902805611,40.37,78756.9,0.0,0.84929,8e-05,16.00318]
[1777902806464,40.37,78756.9,0.0,0.84929,8e-05,16.00318]
[1777902806516,40.37,78756.9,0.0,0.84929,8e-05,16.00318]
[1777902806582,40.37,78756.9,0.0,0.84929,8e-05,16.00318]
[1777902806618,40.37,78752.47,0.0,0.84892,8e-05,16.02851]
[1777902807220,40.37,78752.47,0.0,0.84892,8e-05,16.02851]
[1777902807806,40.37,78752.47,0.0,0.84892,8e-05,16.02851]
[1777902807824,40.37,78751.82,0.0,0.84887,8e-05,16.03194]
[1777902807859,40.37,78751.82,0.0,0.84887,8e-05,16.03194]
[1777902810574,40.37,78750.83,0.0,0.8488,8e-05,16.03701]
[1777902810830,40.37,78751.61,0.0,0.84887,8e-05,16.03216]
[1777902813668,40.37,78743.48,0.0,0.84822,9e-05,16.0741]
[1777902814495,40.37,78743.48,0.0,0.84822,9e-05,16.0741]
[1777902814549,40.37,78743.48,0.0,0.84822,9e-05,16.0741]
[1777902814577,40.37,78743.48,0.0,0.84822,9e-05,16.0741]
[1777902814673,40.37,78741.31,0.0,0.84804,9e-05,16.08627]
[1777902815928,40.37,78741.16,0.0,0.84803,9e-05,16.08673]
[1777902815980,40.37,78741.16,0.0,0.84803,9e-05,16.08673]
[1777902816076,40.37,78741.16,0.0,0.84803,9e-05,16.08673]
[1777902821134,40.36,78740.67,0.0,0.84802,9e-05,16.08761]
[1777902821186,40.36,78740.67,0.0,0.84802,9e-05,16.08761]
[1777902821330,40.36,78740.67,0.0,0.84802,9e-05,16.08761]
[1777902821722,40.36,78739.69,0.0,0.84794,9e-05,16.09288]
[1777902822822,40.36,78739.69,0.0,0.84794,9e-05,16.09288]
[1777902822873,40.36,78740.21,0.0,0.84799,9e-05,16.08947]
[1777902823076,40.36,78740.21,0.0,0.84799,9e-05,16.08947]
[1777902825751,40.36,78744.55,0.0,0.84838,9e-05,16.06314]
[1777902825889,40.36,78744.55,0.0,0.84838,9e-05,16.06314]
[1777902825941,40.36,78744.55,0.0,0.84838,9e-05,16.06314]
[1777902826079,40.36,78744.55,0.0,0.84838,9e-05,16.06314]
[1777902826758,40.36,78753.76,0.0,0.84917,8e-05,16.00947]
[1777902827765,40.35,78755.82,0.0,0.84934,8e-05,15.99726]
[1777902828785,40.35,78755.82,0.0,0.84934,8e-05,15.99726]
[1777902828825,40.35,78755.82,0.0,0.84934,8e-05,15.99726]
[1777902828902,40.35,78754.08,0.0,0.8492,8e-05,16.00705]
[1777902829294,40.35,78754.08,0.0,0.8492,8e-05,16.00705]
[1777902829326,40.35,78754.08,0.0,0.8492,8e-05,16.00705]
[1777902829347,40.35,78754.08,0.0,0.8492,8e-05,16.00705]
[1777902829644,40.35,78754.08,0.0,0.8492,8e-05,16.00705]
[1777902829826,40.35,78754.08,0.0,0.8492,8e-05,16.00705]
[1777902829779,40.35,78752.56,0.0,0.84908,8e-05,16.01555]
[1777902831792,40.35,78748.65,0.0,0.84875,8e-05,16.03756]
[1777902834429,40.35,78747.64,0.0,0.84868,8e-05,16.04274]
[1777902834481,40.35,78747.64,0.0,0.84868,8e-05,16.04274]
[1777902834581,40.35,78747.64,0.0,0.84868,8e-05,16.04274]
[1777902834814,40.35,78747.91,0.0,0.8487,8e-05,16.04085]
[1777902835821,40.35,78754.63,0.0,0.84928,8e-05,16.00163]
[1777902836827,40.35,78758.75,0.0,0.84963,8e-05,15.97752]
[1777902837694,40.35,78758.75,0.0,0.84963,8e-05,15.97752]
[1777902837733,40.35,78758.75,0.0,0.84963,8e-05,15.97752]
[1777902837827,40.35,78758.75,0.0,0.84963,8e-05,15.97752]
[1777902837835,40.35,78765.23,0.0,0.85018,8e-05,15.93978]
[1777902838430,40.35,78765.23,0.0,0.85018,8e-05,15.93978]
[1777902838483,40.35,78765.23,0.0,0.85018,8e-05,15.93978]
[1777902838590,40.35,78765.23,0.0,0.85018,8e-05,15.93978]
[1777902840382,40.35,78765.59,0.0,0.85022,8e-05,15.93751]
[1777902840581,40.35,78765.59,0.0,0.85022,8e-05,15.93751]
[1777902840701,40.35,78765.59,0.0,0.85022,8e-05,15.93751]
[1777902841863,40.35,78779.89,0.0,0.85142,8e-05,15.85439]
[1777902843742,40.35,78779.89,0.0,0.85142,8e-05,15.85439]
[1777902843752,40.35,78779.89,0.0,0.85142,8e-05,15.85439]
[1777902843829,40.35,78779.89,0.0,0.85142,8e-05,15.85439]
[1777902843785,40.35,78779.77,0.0,0.85141,8e-05,15.85509]
[1777902844883,40.35,78772.79,0.0,0.85083,8e-05,15.89536]
[1777902847950,40.35,78771.61,0.0,0.85073,8e-05,15.90188]
[1777902848054,40.35,78771.61,0.0,0.85073,8e-05,15.90188]
[1777902848074,40.35,78771.61,0.0,0.85073,8e-05,15.90188]
[1777902852940,40.34,78774.83,0.0,0.85101,8e-05,15.88254]
[1777902854705,40.34,78774.83,0.0,0.85101,8e-05,15.88254]
[1777902854756,40.34,78774.83,0.0,0.85101,8e-05,15.88254]
[1777902854825,40.34,78774.83,0.0,0.85101,8e-05,15.88254]
[1777902860571,40.34,78774.09,0.0,0.85096,8e-05,15.88599]
[1777902860825,40.34,78774.09,0.0,0.85096,8e-05,15.88599]
[1777902862003,40.34,78780.77,0.0,0.85153,8e-05,15.84718]
[1777902865047,40.34,78779.61,0.0,0.85143,8e-05,15.85373]
[1777902865079,40.34,78779.61,0.0,0.85143,8e-05,15.85373]
[1777902865346,40.34,78779.61,0.0,0.85143,8e-05,15.85373]
[1777902865576,40.34,78779.61,0.0,0.85143,8e-05,15.85373]
[1777902869514,40.34,78781.63,0.0,0.85161,8e-05,15.84164]
[1777902869561,40.34,78781.63,0.0,0.85161,8e-05,15.84164]
[1777902869584,40.34,78781.63,0.0,0.85161,8e-05,15.84164]
[1777902869607,40.34,78776.01,0.0,0.85114,8e-05,15.87418]
[1777902871065,40.34,78770.56,0.0,0.85071,8e-05,15.90148]
[1777902872073,40.34,78766.22,0.0,0.85035,8e-05,15.92644]
[1777902873097,40.34,78766.22,0.0,0.85035,8e-05,15.92644]
[1777902873103,40.34,78766.22,0.0,0.85035,8e-05,15.92644]
[1777902873327,40.34,78766.22,0.0,0.85035,8e-05,15.92644]
[1777902873408,40.34,78759.95,0.0,0.84982,8e-05,15.96254]
[1777902875659,40.34,78760.17,0.0,0.84984,8e-05,15.96102]
[1777902875719,40.34,78760.17,0.0,0.84984,8e-05,15.96102]
[1777902875761,40.34,78759.13,0.0,0.84976,8e-05,15.96656]
[1777902876079,40.34,78759.13,0.0,0.84976,8e-05,15.96656]
[1777902880761,40.33,78761.33,0.0,0.84996,8e-05,15.95311]
[1777902880788,40.33,78761.33,0.0,0.84996,8e-05,15.95311]
[1777902880829,40.33,78761.33,0.0,0.84996,8e-05,15.95311]
[1777902880770,40.33,78764.54,0.0,0.85023,8e-05,15.93432]
[1777902881136,40.33,78768.9,0.0,0.8506,8e-05,15.90908]
[1777902886300,40.33,78767.06,0.0,0.85045,8e-05,15.91929]
[1777902886815,40.33,78767.06,0.0,0.85045,8e-05,15.91929]
[1777902886827,40.33,78767.06,0.0,0.85045,8e-05,15.91929]
[1777902886860,40.33,78767.06,0.0,0.85045,8e-05,15.91929]
[1777902890476,40.33,78766.3,0.0,0.85039,8e-05,15.92323]
[1777902890510,40.33,78766.3,0.0,0.85039,8e-05,15.92323]
[1777902890574,40.33,78766.3,0.0,0.85039,8e-05,15.92323]
[1777902892213,40.33,78769.53,0.0,0.85067,8e-05,15.90422]
[1777902894238,40.33,78767.71,0.0,0.85051,8e-05,15.91482]
[1777902894290,40.33,78767.71,0.0,0.85051,8e-05,15.91482]
[1777902894325,40.33,78767.71,0.0,0.85051,8e-05,15.91482]
[1777902900272,40.33,78762.66,0.0,0.8501,8e-05,15.94294]
[1777902901046,40.33,78762.66,0.0,0.8501,8e-05,15.94294]
[1777902901075,40.33,78762.66,0.0,0.8501,8e-05,15.94294]
[1777902901093,40.33,78762.66,0.0,0.8501,8e-05,15.94294]
[1777902901804,40.33,78762.66,0.0,0.8501,8e-05,15.94294]
[1777902901825,40.33,78762.66,0.0,0.8501,8e-05,15.94294]
[1777902902286,40.33,78750.58,0.0,0.84909,8e-05,16.01247]
[1777902903293,40.33,78742.54,0.0,0.84841,9e-05,16.05877]
[1777902905014,40.33,78742.27,0.0,0.84839,9e-05,16.06]
[1777902905024,40.33,78742.27,0.0,0.84839,9e-05,16.06]
[1777902905081,40.33,78742.27,0.0,0.84839,9e-05,16.06]
[1777902910342,40.32,78735.26,0.0,0.84782,9e-05,16.09856]
[1777902912356,40.32,78730.89,0.0,0.84746,9e-05,16.1231]
[1777902915086,40.32,78732.82,0.0,0.84763,9e-05,16.11112]
[1777902915095,40.32,78732.82,0.0,0.84763,9e-05,16.11112]
[1777902915328,40.32,78732.82,0.0,0.84763,9e-05,16.11112]
[1777902920412,40.31,78732.81,0.0,0.84766,9e-05,16.10892]
[1777902926455,40.31,78731.78,0.0,0.84761,9e-05,16.11265]
[1777902927462,40.31,78724.97,0.0,0.84703,9e-05,16.15175]
[1777902927988,40.31,78724.97,0.0,0.84703,9e-05,16.15175]
[1777902928041,40.31,78724.97,0.0,0.84703,9e-05,16.15175]
[1777902928085,40.31,78724.97,0.0,0.84703,9e-05,16.15175]
[1777902930484,40.3,78731.93,0.0,0.84764,9e-05,16.11012]
[1777902931856,40.3,78731.93,0.0,0.84764,9e-05,16.11012]
[1777902932075,40.3,78730.44,0.0,0.84755,9e-05,16.11426]
[1777902932167,40.3,78730.44,0.0,0.84755,9e-05,16.11426]
[1777902932294,40.3,78730.44,0.0,0.84755,9e-05,16.11426]
[1777902932325,40.3,78730.44,0.0,0.84755,9e-05,16.11426]
[1777902937371,40.3,78729.28,0.0,0.84748,9e-05,16.11918]
[1777902937423,40.3,78729.28,0.0,0.84748,9e-05,16.11918]
[1777902937576,40.3,78729.28,0.0,0.84748,9e-05,16.11918]
[1777902943574,40.29,78726.17,0.0,0.84725,9e-05,16.13464]
[1777902944224,40.29,78726.17,0.0,0.84725,9e-05,16.13464]
[1777902944277,40.29,78726.17,0.0,0.84725,9e-05,16.13464]
[1777902944332,40.29,78726.17,0.0,0.84725,9e-05,16.13464]
[1777902948274,40.29,78725.8,0.0,0.84724,9e-05,16.13529]
[1777902948329,40.29,78725.8,0.0,0.84724,9e-05,16.13529]
[1777902948582,40.29,78725.8,0.0,0.84724,9e-05,16.13529]
[1777902948608,40.29,78733.86,0.0,0.84793,9e-05,16.08819]
[1777902950625,40.28,78741.18,0.0,0.84857,9e-05,16.04508]
[1777902951632,40.28,78747.57,0.0,0.84911,8e-05,16.00775]
[1777902953646,40.28,78752.57,0.0,0.84955,8e-05,15.97834]
[1777902955970,40.28,78753.86,0.0,0.84966,8e-05,15.97054]
[1777902955981,40.28,78753.86,0.0,0.84966,8e-05,15.97054]
[1777902956080,40.28,78753.86,0.0,0.84966,8e-05,15.97054]
[1777902957674,40.28,78757.12,0.0,0.84994,8e-05,15.95123]
[1777902958681,40.28,78762.27,0.0,0.85038,8e-05,15.92147]
[1777902959688,40.28,78765.33,0.0,0.85063,8e-05,15.90387]
[1777902959997,40.28,78765.33,0.0,0.85063,8e-05,15.90387]
[1777902960049,40.28,78765.33,0.0,0.85063,8e-05,15.90387]
[1777902960083,40.28,78765.33,0.0,0.85063,8e-05,15.90387]
[1777902962709,40.28,78768.82,0.0,0.85093,8e-05,15.88368]
[1777902965730,40.28,78778.72,0.0,0.85176,8e-05,15.82584]
[1777902966737,40.28,78783.73,0.0,0.85218,8e-05,15.79687]
[1777902967743,40.28,78788.06,0.0,0.85255,8e-05,15.77188]
[1777902968554,40.28,78788.06,0.0,0.85255,8e-05,15.77188]
[1777902968587,40.28,78788.06,0.0,0.85255,8e-05,15.77188]
[1777902969458,40.28,78790.06,0.0,0.85271,8e-05,15.76043]
[1777902974673,40.28,78790.37,0.0,0.85273,8e-05,15.75933]
[1777902974706,40.28,78790.37,0.0,0.85273,8e-05,15.75933]
[1777902974825,40.28,78790.37,0.0,0.85273,8e-05,15.75933]
[1777902980838,40.29,78800.84,0.0,0.85359,8e-05,15.69971]
[1777902981750,40.29,78800.84,0.0,0.85359,8e-05,15.69971]
[1777902981765,40.29,78800.84,0.0,0.85359,8e-05,15.69971]
[1777902981832,40.29,78800.84,0.0,0.85359,8e-05,15.69971]
[1777902986882,40.29,78802.99,0.0,0.85376,8e-05,15.68749]
[1777902987298,40.29,78802.99,0.0,0.85376,8e-05,15.68749]
[1777902987327,40.29,78802.99,0.0,0.85376,8e-05,15.68749]
[1777902987763,40.29,78802.99,0.0,0.85376,8e-05,15.68749]
[1777902989902,40.29,78807.34,0.0,0.85412,8e-05,15.66233]
[1777902992639,40.29,78805.45,0.0,0.85399,8e-05,15.66925]
[1777902992830,40.29,78805.45,0.0,0.85399,8e-05,15.66925]
[1777902993079,40.29,78803.34,0.0,0.85382,8e-05,15.68149]
[1777902998965,40.29,78802.81,0.0,0.85377,8e-05,15.6846]
[1777903004001,40.29,78801.25,0.0,0.85364,8e-05,15.69368]
[1777903009036,40.29,78802.18,0.0,0.85372,8e-05,15.68831]
[1777903014070,40.29,78801.42,0.0,0.85366,8e-05,15.69268]
[1777903019106,40.29,78801.83,0.0,0.85369,8e-05,15.69023]
[1777903023134,40.29,78805.66,0.0,0.85401,8e-05,15.66802]
[1777903024141,40.29,78808.62,0.0,0.85426,8e-05,15.65091]
[1777903026155,40.29,78812.66,0.0,0.85459,8e-05,15.62762]
[1777903029176,40.29,78817.57,0.0,0.85499,8e-05,15.59948]
[1777903034211,40.29,78817.59,0.0,0.85499,8e-05,15.6]
[1777903039246,40.29,78818.98,0.0,0.85509,8e-05,15.59239]
[1777903044281,40.29,78824.54,0.0,0.85556,8e-05,15.55983]
[1777903045288,40.29,78828.37,0.0,0.85587,8e-05,15.53763]
[1777903049316,40.29,78836.72,0.0,0.85656,8e-05,15.48931]
[1777903050323,40.29,78840.13,0.0,0.85684,8e-05,15.46962]
[1777903051329,40.29,78834.75,0.0,0.85643,8e-05,15.49669]
[1777903056365,40.29,78833.62,0.0,0.85633,8e-05,15.50348]
[1777903061400,40.29,78832.63,0.0,0.85625,8e-05,15.50908]
[1777903063414,40.29,78829.18,0.0,0.85597,8e-05,15.52866]
[1777903066434,40.29,78826.24,0.0,0.85574,8e-05,15.545]
[1777903067442,40.29,78815.47,0.0,0.85485,8e-05,15.6071]
[1777903068449,40.29,78803.99,0.0,0.85391,8e-05,15.67325]
[1777903069456,40.29,78788.43,0.0,0.85261,8e-05,15.76359]
[1777903070463,40.29,78785.01,0.0,0.85232,8e-05,15.78329]
[1777903071470,40.29,78789.56,0.0,0.8527,8e-05,15.75679]
[1777903072477,40.28,78796.72,0.0,0.8533,8e-05,15.71521]
[1777903077512,40.28,78798.65,0.0,0.85346,8e-05,15.70406]
[1777903080532,40.29,78803.88,0.0,0.85389,8e-05,15.67408]
[1777903081540,40.29,78808.72,0.0,0.8543,8e-05,15.64606]
[1777903082546,40.29,78812.15,0.0,0.85458,8e-05,15.62603]
[1777903084561,40.28,78817.35,0.0,0.85502,8e-05,15.59525]
[1777903089596,40.28,78816.25,0.0,0.85495,8e-05,15.60029]
[1777903094631,40.28,78815.47,0.0,0.85489,8e-05,15.60433]
[1777903099666,40.28,78814.43,0.0,0.85481,8e-05,15.60989]
[1777903107725,40.28,78816.59,0.0,0.855,8e-05,15.59662]
[1777903110746,40.28,78813.61,0.0,0.85476,8e-05,15.61362]
[1777903115787,40.27,78816.01,0.0,0.85499,8e-05,15.59517]
[1777903119815,40.27,78812.63,0.0,0.85472,8e-05,15.6144]
[1777903124850,40.27,78813.17,0.0,0.85477,8e-05,15.61073]
[1777903129885,40.27,78813.47,0.0,0.8548,8e-05,15.60836]
[1777903134921,40.27,78812.97,0.0,0.85477,8e-05,15.61074]
[1777903135928,40.27,78806.66,0.0,0.85425,8e-05,15.64718]
[1777903136935,40.27,78803.77,0.0,0.85401,8e-05,15.66377]
[1777903137942,40.27,78798.9,0.0,0.85361,8e-05,15.6918]
[1777903142977,40.26,78798.92,0.0,0.85364,8e-05,15.68979]
[1777903149020,40.26,78799.26,0.0,0.8537,8e-05,15.68532]
[1777903152040,40.26,78796.36,0.0,0.85347,8e-05,15.70128]
[1777903155062,40.26,78800.46,0.0,0.85381,8e-05,15.67749]
[1777903156069,40.26,78806.21,0.0,0.85429,8e-05,15.64419]
[1777903161103,40.26,78810.3,0.0,0.85462,8e-05,15.62081]
[1777903166139,40.26,78808.55,0.0,0.85447,8e-05,15.63133]
[1777903171174,40.26,78807.75,0.0,0.85443,8e-05,15.63219]
[1777903173188,40.26,78804.72,0.0,0.85418,8e-05,15.64988]
[1777903178223,40.26,78803.37,0.0,0.85406,8e-05,15.65793]
[1777903183258,40.26,78802.67,0.0,0.854,8e-05,15.66222]
[1777903188296,40.26,78800.4,0.0,0.85381,8e-05,15.67559]
[1777903189301,40.26,78785.73,0.0,0.85258,8e-05,15.76061]
[1777903190309,40.26,78777.96,0.0,0.85193,8e-05,15.80558]
[1777903195343,40.26,78776.82,0.0,0.85185,8e-05,15.8114]
[1777903200586,40.26,78777.59,0.0,0.85193,8e-05,15.80617]
[1777903202393,40.26,78774.78,0.0,0.85169,8e-05,15.82218]
[1777903203400,40.26,78778.43,0.0,0.852,8e-05,15.80085]
[1777903204407,40.26,78783.46,0.0,0.85242,8e-05,15.77177]
[1777903207428,40.26,78778.33,0.0,0.85199,8e-05,15.80164]
[1777903210449,40.26,78784.74,0.0,0.85253,8e-05,15.76426]
[1777903211456,40.26,78789.78,0.0,0.85295,8e-05,15.73517]
[1777903213470,40.25,78786.41,0.0,0.85268,8e-05,15.75419]
[1777903214476,40.25,78791.03,0.0,0.85306,8e-05,15.72735]
[1777903215484,40.25,78797.05,0.0,0.85357,8e-05,15.69242]
[1777903216490,40.25,78800.47,0.0,0.85385,8e-05,15.67241]
[1777903221527,40.25,78797.45,0.0,0.85361,8e-05,15.6897]
[1777903223544,40.25,78788.36,0.0,0.85285,8e-05,15.74239]
[1777903224551,40.25,78779.68,0.0,0.85212,8e-05,15.79265]
[1777903226565,40.25,78777.84,0.0,0.85197,8e-05,15.80301]
[1777903229586,40.25,78782.85,0.0,0.8524,8e-05,15.77351]
[1777903230594,40.25,78786.55,0.0,0.85271,8e-05,15.75216]
[1777903231600,40.25,78790.35,0.0,0.85305,8e-05,15.72616]
[1777903234621,40.25,78784.33,0.0,0.85254,8e-05,15.76135]
[1777903235628,40.25,78780.5,0.0,0.85222,8e-05,15.78346]
[1777903236637,40.25,78785.65,0.0,0.85266,8e-05,15.75347]
[1777903237644,40.25,78794.34,0.0,0.85338,8e-05,15.70301]
[1777903238650,40.25,78812.86,0.0,0.85492,8e-05,15.59567]
[1777903239658,40.25,78815.26,0.0,0.85512,8e-05,15.5817]
[1777903241671,40.25,78811.13,0.0,0.85478,8e-05,15.6055]
[1777903243686,40.25,78807.99,0.0,0.85452,8e-05,15.62351]
[1777903247778,40.25,78807.89,0.0,0.85452,8e-05,15.62377]
[1777903248720,40.25,78792.63,0.0,0.85325,8e-05,15.71198]
[1777903249728,40.25,78785.39,0.0,0.85265,8e-05,15.75393]
[1777903251742,40.25,78783.26,0.0,0.85247,8e-05,15.76609]
[1777903254765,40.25,78776.29,0.0,0.85189,8e-05,15.80617]
[1777903255772,40.25,78772.95,0.0,0.85162,8e-05,15.82538]
[1777903257522,40.25,78772.25,0.0,0.85156,8e-05,15.82925]
[1777903261813,40.25,78777.91,0.0,0.85205,8e-05,15.79549]
[1777903266853,40.24,78779.13,0.0,0.85216,8e-05,15.78771]
[1777903270881,40.24,78776.27,0.0,0.85193,8e-05,15.80354]
[1777903275915,40.24,78779.7,0.0,0.85224,8e-05,15.78192]
[1777903280951,40.23,78781.5,0.0,0.85241,8e-05,15.77034]
[1777903282967,40.23,78785.86,0.0,0.85278,8e-05,15.74487]
[1777903283974,40.23,78780.93,0.0,0.85237,8e-05,15.77339]
[1777903288003,40.23,78786.29,0.0,0.85282,8e-05,15.74196]
[1777903293037,40.23,78784.57,0.0,0.85271,8e-05,15.74749]
[1777903294044,40.23,78787.72,0.0,0.85297,8e-05,15.72916]
[1777903295051,40.23,78791.39,0.0,0.85328,8e-05,15.70784]
[1777903296058,40.23,78798.64,0.0,0.85389,8e-05,15.66562]
[1777903297064,40.23,78795.04,0.0,0.85359,8e-05,15.68655]
[1777903298072,40.23,78781.48,0.0,0.85245,8e-05,15.76522]
[1777903299079,40.23,78779.6,0.0,0.8523,8e-05,15.77603]
[1777903304114,40.23,78779.49,0.0,0.85229,8e-05,15.77619]
[1777903307137,40.23,78776.58,0.0,0.85205,8e-05,15.79275]
[1777903309152,40.23,78772.22,0.0,0.85169,8e-05,15.81779]
[1777903314186,40.23,78773.18,0.0,0.85178,8e-05,15.81139]
[1777903318215,40.23,78767.96,0.0,0.85135,8e-05,15.84111]
[1777903319222,40.23,78753.97,0.0,0.85017,8e-05,15.92211]
[1777903320228,40.22,78748.63,0.0,0.84972,8e-05,15.95279]
[1777903322243,40.22,78741.62,0.0,0.84914,9e-05,15.99276]
[1777903326271,40.22,78737.98,0.0,0.84885,9e-05,16.01221]
[1777903331306,40.21,78743.23,0.0,0.84933,9e-05,15.9796]
[1777903334327,40.21,78746.07,0.0,0.84958,9e-05,15.96237]
[1777903335335,40.21,78750.99,0.0,0.85,8e-05,15.93366]
[1777903336341,40.21,78755.01,0.0,0.85034,8e-05,15.91021]
[1777903338355,40.21,78758.52,0.0,0.85064,8e-05,15.88969]
[1777903343391,40.21,78748.79,0.0,0.84983,8e-05,15.9453]
[1777903344398,40.21,78742.86,0.0,0.84933,9e-05,15.97941]
[1777903345405,40.21,78738.03,0.0,0.84893,9e-05,16.00709]
[1777903349434,40.2,78735.15,0.0,0.8487,9e-05,16.02213]
[1777903354465,40.2,78736.37,0.0,0.84886,9e-05,16.00932]
[1777903359504,40.19,78730.75,0.0,0.84841,9e-05,16.03958]
[1777903360511,40.19,78725.08,0.0,0.84793,9e-05,16.07209]
[1777903361518,40.19,78714.77,0.0,0.84705,9e-05,16.13174]
[1777903362525,40.19,78710.52,0.0,0.84669,9e-05,16.15609]
[1777903363532,40.19,78708.25,0.0,0.8465,9e-05,16.1689]
[1777903364538,40.19,78702.78,0.0,0.84604,9e-05,16.20029]
[1777903365545,40.19,78695.92,0.0,0.84545,9e-05,16.23972]
[1777903366553,40.19,78699.61,0.0,0.84577,9e-05,16.21778]
[1777903367559,40.19,78703.58,0.0,0.84612,9e-05,16.19423]
[1777903368567,40.18,78704.27,0.0,0.84619,9e-05,16.18979]
[1777903369574,40.18,78703.45,0.0,0.84613,9e-05,16.19414]
[1777903371973,40.18,78703.06,0.0,0.8461,9e-05,16.19598]
[1777903372024,40.18,78704.31,0.0,0.84621,9e-05,16.18828]
[1777903372595,40.18,78705.52,0.0,0.84632,9e-05,16.18082]
[1777903374393,40.18,78708.32,0.0,0.84657,9e-05,16.16415]
[1777903374609,40.18,78710.43,0.0,0.84675,9e-05,16.15189]
[1777903375616,40.18,78708.42,0.0,0.84658,9e-05,16.1632]
[1777903376623,40.18,78707.62,0.0,0.84652,9e-05,16.16746]
[1777903377632,40.18,78708.15,0.0,0.84657,9e-05,16.16398]
[1777903378639,40.18,78708.98,0.0,0.84665,9e-05,16.15876]
[1777903379652,40.17,78712.9,0.0,0.84699,9e-05,16.13558]
[1777903380655,40.17,78718.5,0.0,0.84748,9e-05,16.10252]
[1777903382669,40.17,78713.58,0.0,0.84707,9e-05,16.13012]
[1777903383676,40.17,78708.37,0.0,0.84663,9e-05,16.15988]
[1777903384683,40.17,78696.04,0.0,0.84557,9e-05,16.23141]
[1777903385690,40.16,78693.7,0.0,0.8454,9e-05,16.24231]
[1777903386697,40.15,78696.25,0.0,0.84567,9e-05,16.22465]
[1777903387704,40.15,78702.57,0.0,0.84625,9e-05,16.18532]
[1777903388710,40.15,78704.87,0.0,0.84645,9e-05,16.17174]
[1777903389718,40.15,78706.6,0.0,0.8466,9e-05,16.16149]
[1777903390725,40.15,78707.15,0.0,0.84665,9e-05,16.15813]
[1777903391732,40.15,78705.31,0.0,0.8465,9e-05,16.16868]
[1777903392739,40.15,78701.95,0.0,0.84621,9e-05,16.18806]
[1777903393746,40.15,78699.76,0.0,0.84602,9e-05,16.2006]
[1777903394753,40.15,78706.92,0.0,0.84664,9e-05,16.15872]
[1777903395760,40.15,78707.89,0.0,0.84673,9e-05,16.15292]
[1777903396767,40.14,78696.61,0.0,0.84576,9e-05,16.21841]
[1777903398149,40.14,78690.82,0.0,0.84526,9e-05,16.25187]
[1777903398781,40.14,78685.27,0.0,0.84478,9e-05,16.28389]
[1777903400795,40.14,78684.02,0.0,0.84468,9e-05,16.29051]
[1777903401802,40.14,78681.38,0.0,0.84445,9e-05,16.30554]
[1777903402812,40.14,78657.04,0.0,0.84233,9e-05,16.44683]
[1777903403816,40.14,78654.4,0.0,0.8421,9e-05,16.46184]
[1777903406112,40.14,78653.52,0.0,0.84203,9e-05,16.46658]
[1777903406131,40.14,78652.79,0.0,0.84197,9e-05,16.47045]
[1777903406632,40.14,78652.79,0.0,0.84197,9e-05,16.47045]
[1777903406837,40.14,78652.79,0.0,0.84197,9e-05,16.47045]
[1777903406888,40.14,78650.29,0.0,0.84176,9e-05,16.48461]
[1777903407843,40.14,78646.99,0.0,0.84147,9e-05,16.50341]
[1777903408850,40.13,78645.81,0.0,0.84137,9e-05,16.50985]
[1777903412880,40.13,78647.52,0.0,0.84158,9e-05,16.49408]
[1777903413887,40.13,78655.59,0.0,0.8423,9e-05,16.4467]
[1777903414894,40.13,78657.49,0.0,0.84247,9e-05,16.4353]
[1777903415901,40.13,78658.68,0.0,0.84258,9e-05,16.4279]
[1777903417272,40.13,78658.68,0.0,0.84258,9e-05,16.4279]
[1777903417332,40.13,78658.68,0.0,0.84258,9e-05,16.4279]
[1777903417433,40.12,78660.35,0.0,0.84274,9e-05,16.41728]
[1777903417523,40.12,78660.35,0.0,0.84274,9e-05,16.41728]
[1777903417583,40.12,78660.35,0.0,0.84274,9e-05,16.41728]
[1777903417915,40.12,78655.6,0.0,0.84232,9e-05,16.44493]
[1777903422949,40.12,78655.66,0.0,0.84236,9e-05,16.44204]
[1777903423957,40.12,78641.43,0.0,0.84112,9e-05,16.52439]
[1777903424964,40.12,78638.01,0.0,0.84082,9e-05,16.54386]
[1777903425971,40.11,78635.18,0.0,0.84058,9e-05,16.55987]
[1777903429999,40.11,78626.43,0.0,0.83983,9e-05,16.60885]
[1777903431009,40.11,78618.68,0.0,0.83914,9e-05,16.65359]
[1777903431471,40.11,78618.68,0.0,0.83914,9e-05,16.65359]
[1777903435041,40.08,78616.01,0.0,0.83904,9e-05,16.6596]
[1777903436761,40.08,78616.12,0.0,0.83906,9e-05,16.65835]
[1777903437055,40.08,78612.11,0.0,0.83871,9e-05,16.68109]
[1777903438062,40.08,78610.11,0.0,0.83854,9e-05,16.69231]
[1777903439413,40.08,78612.57,0.0,0.83878,9e-05,16.67687]
[1777903441083,40.08,78618.62,0.0,0.83932,9e-05,16.64117]
[1777903442098,40.08,78628.91,0.0,0.84025,9e-05,16.58077]
[1777903443103,40.07,78634.34,0.0,0.84079,9e-05,16.5451]
[1777903444110,40.06,78629.4,0.0,0.84036,9e-05,16.57339]
[1777903445117,40.06,78626.64,0.0,0.84012,9e-05,16.58901]
[1777903446124,40.06,78624.27,0.0,0.83992,9e-05,16.60232]
[1777903447130,40.06,78622.68,0.0,0.83978,9e-05,16.61107]
[1777903449145,40.06,78611.09,0.0,0.83876,9e-05,16.67753]
[1777903450152,40.06,78603.93,0.0,0.83813,9e-05,16.71874]
[1777903451159,40.05,78607.67,0.0,0.83847,9e-05,16.69635]
[1777903452165,40.05,78612.74,0.0,0.83893,9e-05,16.66631]
[1777903452740,40.05,78612.74,0.0,0.83893,9e-05,16.66631]
[1777903453173,40.05,78625.7,0.0,0.8401,9e-05,16.59049]
[1777903454180,40.05,78629.39,0.0,0.84043,9e-05,16.56875]
[1777903455187,40.05,78628.74,0.0,0.84038,9e-05,16.57202]
[1777903456896,40.05,78627.97,0.0,0.84032,9e-05,16.57603]
[1777903457201,40.05,78631.2,0.0,0.84061,9e-05,16.55671]
[1777903459214,40.05,78634.91,0.0,0.84095,9e-05,16.53411]
[1777903461229,40.04,78638.85,0.0,0.84132,9e-05,16.51024]
[1777903462863,40.04,78639.74,0.0,0.84141,9e-05,16.50422]
[1777903463243,40.04,78637.38,0.0,0.8412,9e-05,16.51759]
[1777903464250,40.04,78634.1,0.0,0.84092,9e-05,16.53632]
[1777903466264,40.04,78628.58,0.0,0.84044,9e-05,16.56763]
[1777903467270,40.04,78621.56,0.0,0.83982,9e-05,16.6081]
[1777903469284,40.03,78617.95,0.0,0.83952,9e-05,16.62808]
[1777903470944,40.03,78617.83,0.0,0.83951,9e-05,16.62822]
[1777903470958,40.03,78617.83,0.0,0.83951,9e-05,16.62822]
[1777903471080,40.03,78617.83,0.0,0.83951,9e-05,16.62822]
[1777903475327,40.02,78622.18,0.0,0.83997,9e-05,16.5959]
[1777903478348,40.02,78618.96,0.0,0.83971,9e-05,16.61315]
[1777903479954,40.02,78620.35,0.0,0.83984,9e-05,16.6045]
[1777903479980,40.02,78620.35,0.0,0.83984,9e-05,16.6045]
[1777903480080,40.02,78620.35,0.0,0.83984,9e-05,16.6045]
[1777903480362,40.02,78624.31,0.0,0.8402,9e-05,16.58086]
[1777903481368,40.02,78635.04,0.0,0.84116,9e-05,16.5176]
[1777903482376,40.02,78640.52,0.0,0.84166,9e-05,16.48506]
[1777903483383,40.01,78635.34,0.0,0.84121,9e-05,16.51493]
[1777903484390,40.01,78630.58,0.0,0.84079,9e-05,16.54231]
[1777903485397,40.01,78626.56,0.0,0.84044,9e-05,16.56533]
[1777903486404,40.01,78621.26,0.0,0.83997,9e-05,16.59579]
[1777903487411,40.01,78617.86,0.0,0.83968,9e-05,16.61512]
[1777903488593,40.01,78617.25,0.0,0.83963,9e-05,16.61815]
[1777903488644,40.01,78617.25,0.0,0.83963,9e-05,16.61815]
[1777903488833,40.01,78617.25,0.0,0.83963,9e-05,16.61815]
[1777903491439,40.0,78611.84,0.0,0.83917,9e-05,16.64809]
[1777903492446,40.0,78607.47,0.0,0.83879,9e-05,16.67301]
[1777903493453,40.0,78599.74,0.0,0.8381,9e-05,16.7177]
[1777903494460,40.0,78596.09,0.0,0.83778,9e-05,16.73852]
[1777903498488,39.98,78599.55,0.0,0.83819,9e-05,16.71181]
[1777903501509,39.98,78595.23,0.0,0.83782,9e-05,16.73562]
[1777903503523,39.97,78601.32,0.0,0.83845,9e-05,16.69458]
[1777903505537,39.95,78609.46,0.0,0.83928,9e-05,16.64032]
[1777903506544,39.95,78614.43,0.0,0.83973,9e-05,16.6107]
[1777903508380,39.95,78614.43,0.0,0.83973,9e-05,16.6107]
[1777903508431,39.95,78614.43,0.0,0.83973,9e-05,16.6107]
[1777903508575,39.95,78614.29,0.0,0.83973,9e-05,16.61047]
[1777903510572,39.94,78618.11,0.0,0.84009,9e-05,16.58712]
[1777903515607,39.94,78615.85,0.0,0.83992,9e-05,16.59787]
[1777903518263,39.93,78613.09,0.0,0.83969,9e-05,16.6135]
[1777903518315,39.93,78613.09,0.0,0.83969,9e-05,16.6135]
[1777903518328,39.93,78613.09,0.0,0.83969,9e-05,16.6135]
[1777903520642,39.93,78608.03,0.0,0.83926,9e-05,16.64096]
[1777903521649,39.93,78603.01,0.0,0.83882,9e-05,16.66975]
[1777903522656,39.93,78599.66,0.0,0.83853,9e-05,16.68893]
[1777903524510,39.93,78599.66,0.0,0.83853,9e-05,16.68893]
[1777903524559,39.93,78599.69,0.0,0.83854,9e-05,16.68832]
[1777903524579,39.93,78599.69,0.0,0.83854,9e-05,16.68832]
[1777903529705,39.92,78598.58,0.0,0.83849,9e-05,16.69128]
[1777903534740,39.91,78600.94,0.0,0.83877,9e-05,16.67059]
[1777903535654,39.91,78600.94,0.0,0.83877,9e-05,16.67059]
[1777903535785,39.91,78600.94,0.0,0.83877,9e-05,16.67059]
[1777903535828,39.91,78600.94,0.0,0.83877,9e-05,16.67059]
[1777903535928,39.91,78608.64,0.0,0.83947,9e-05,16.62493]
[1777903536754,39.91,78611.53,0.0,0.83974,9e-05,16.60747]
[1777903537761,39.91,78614.42,0.0,0.84001,9e-05,16.59002]
[1777903540334,39.9,78616.91,0.0,0.84024,9e-05,16.57494]
[1777903540381,39.9,78629.48,0.0,0.84136,9e-05,16.50087]
[1777903540784,39.9,78636.31,0.0,0.84197,9e-05,16.46049]
[1777903541791,39.9,78632.02,0.0,0.8416,9e-05,16.48527]
[1777903542798,39.9,78628.2,0.0,0.84127,9e-05,16.50712]
[1777903543645,39.9,78628.2,0.0,0.84127,9e-05,16.50712]
[1777903544203,39.9,78628.2,0.0,0.84127,9e-05,16.50712]
[1777903544250,39.9,78628.2,0.0,0.84127,9e-05,16.50712]
[1777903544328,39.9,78628.2,0.0,0.84127,9e-05,16.50712]
[1777903546825,39.9,78624.16,0.0,0.84094,9e-05,16.52886]
[1777903551583,39.89,78623.73,0.0,0.84092,9e-05,16.53009]
[1777903551861,39.89,78616.33,0.0,0.84027,9e-05,16.57255]
[1777903553875,39.89,78612.86,0.0,0.83997,9e-05,16.59187]
[1777903555889,39.88,78617.45,0.0,0.8404,9e-05,16.56398]
[1777903559104,39.88,78619.6,0.0,0.8406,9e-05,16.55044]
[1777903559228,39.88,78619.6,0.0,0.8406,9e-05,16.55044]
[1777903559336,39.88,78619.6,0.0,0.8406,9e-05,16.55044]
[1777903562939,39.88,78615.54,0.0,0.84027,9e-05,16.57199]
[1777903563945,39.88,78611.95,0.0,0.83996,9e-05,16.59252]
[1777903565359,39.88,78611.95,0.0,0.83996,9e-05,16.59252]
[1777903565396,39.88,78611.95,0.0,0.83996,9e-05,16.59252]
[1777903565589,39.88,78611.95,0.0,0.83996,9e-05,16.59252]
[1777903570013,39.87,78607.37,0.0,0.8396,9e-05,16.61618]
[1777903574041,39.86,78612.75,0.0,0.84011,9e-05,16.5824]
[1777903577070,39.86,78601.33,0.0,0.83911,9e-05,16.64776]
[1777903578069,39.86,78590.83,0.0,0.83817,9e-05,16.70886]
[1777903579075,39.84,78591.54,0.0,0.83831,9e-05,16.69983]
[1777903580934,39.83,78590.98,0.0,0.83833,9e-05,16.6984]
[1777903580967,39.83,78590.98,0.0,0.83833,9e-05,16.6984]
[1777903581098,39.83,78590.98,0.0,0.83833,9e-05,16.6984]
[1777903581280,39.83,78590.98,0.0,0.83833,9e-05,16.6984]
[1777903581313,39.83,78590.98,0.0,0.83833,9e-05,16.6984]
[1777903581336,39.83,78590.98,0.0,0.83833,9e-05,16.6984]
[1777903581415,39.83,78591.12,0.0,0.83835,9e-05,16.69664]
[1777903583104,39.83,78585.24,0.0,0.83783,9e-05,16.73064]
[1777903588138,39.8,78585.23,0.0,0.838,9e-05,16.71927]
[1777903589947,39.8,78584.06,0.0,0.8379,9e-05,16.72566]
[1777903589976,39.8,78584.06,0.0,0.8379,9e-05,16.72566]
[1777903590085,39.8,78584.06,0.0,0.8379,9e-05,16.72566]
[1777903591160,39.8,78579.32,0.0,0.83752,9e-05,16.7484]
[1777903592167,39.8,78574.74,0.0,0.8371,9e-05,16.77494]
[1777903593759,39.79,78573.25,0.0,0.83697,9e-05,16.78332]
[1777903593811,39.79,78573.25,0.0,0.83697,9e-05,16.78332]
[1777903593834,39.79,78573.25,0.0,0.83697,9e-05,16.78332]
[1777903597205,39.79,78578.83,0.0,0.8375,9e-05,16.74919]
[1777903599901,39.78,78576.15,0.0,0.83731,9e-05,16.76135]
[1777903599962,39.78,78576.15,0.0,0.83731,9e-05,16.76135]
[1777903600086,39.78,78576.15,0.0,0.83731,9e-05,16.76135]
[1777903605266,39.78,78575.03,0.0,0.83724,9e-05,16.76599]
[1777903606720,39.78,78577.44,0.0,0.83746,9e-05,16.75152]
[1777903606829,39.78,78577.44,0.0,0.83746,9e-05,16.75152]
[1777903606998,39.78,78577.44,0.0,0.83746,9e-05,16.75152]
[1777903607086,39.78,78577.44,0.0,0.83746,9e-05,16.75152]
[1777903612315,39.77,78574.97,0.0,0.83727,9e-05,16.76414]
[1777903613996,39.77,78576.54,0.0,0.83741,9e-05,16.75462]
[1777903614081,39.77,78576.54,0.0,0.83741,9e-05,16.75462]
[1777903614147,39.77,78576.54,0.0,0.83741,9e-05,16.75462]
[1777903614787,39.77,78576.76,0.0,0.83744,9e-05,16.75302]
[1777903614862,39.77,78576.76,0.0,0.83744,9e-05,16.75302]
[1777903615336,39.77,78585.5,0.0,0.83823,9e-05,16.7014]
[1777903618357,39.77,78584.58,0.0,0.83816,9e-05,16.70604]
[1777903619437,39.77,78584.58,0.0,0.83816,9e-05,16.70604]
[1777903619483,39.77,78584.58,0.0,0.83816,9e-05,16.70604]
[1777903619598,39.77,78584.58,0.0,0.83816,9e-05,16.70604]
[1777903621378,39.76,78587.94,0.0,0.83848,9e-05,16.68509]
[1777903625760,39.76,78589.93,0.0,0.83869,9e-05,16.67146]
[1777903625812,39.76,78589.93,0.0,0.83869,9e-05,16.67146]
[1777903625833,39.76,78589.93,0.0,0.83869,9e-05,16.67146]
[1777903628427,39.76,78595.43,0.0,0.83921,9e-05,16.63786]
[1777903631447,39.75,78603.77,0.0,0.83997,9e-05,16.58811]
[1777903632509,39.75,78603.77,0.0,0.83997,9e-05,16.58811]
[1777903632559,39.75,78603.77,0.0,0.83997,9e-05,16.58811]
[1777903634604,39.75,78605.09,0.0,0.8401,9e-05,16.57945]
[1777903638497,39.75,78613.91,0.0,0.84091,9e-05,16.52622]
[1777903639504,39.75,78618.76,0.0,0.84135,9e-05,16.49733]
[1777903641428,39.75,78621.26,0.0,0.84158,9e-05,16.48229]
[1777903641480,39.75,78621.26,0.0,0.84158,9e-05,16.48229]
[1777903642417,39.75,78621.75,0.0,0.84163,9e-05,16.47909]
[1777903644539,39.74,78617.98,0.0,0.84131,9e-05,16.50029]
[1777903646658,39.74,78618.21,0.0,0.84133,9e-05,16.49859]
[1777903646662,39.74,78618.21,0.0,0.84133,9e-05,16.49859]
[1777903646833,39.74,78616.62,0.0,0.84119,9e-05,16.50759]
[1777903652641,39.74,78614.6,0.0,0.84107,9e-05,16.51354]
[1777903652693,39.74,78614.6,0.0,0.84107,9e-05,16.51354]
[1777903652833,39.74,78614.79,0.0,0.84109,9e-05,16.51206]
[1777903653602,39.74,78619.13,0.0,0.84149,9e-05,16.48618]
[1777903654609,39.73,78622.88,0.0,0.84182,9e-05,16.46379]
[1777903655618,39.73,78613.11,0.0,0.84096,9e-05,16.52094]
[1777903656622,39.73,78603.03,0.0,0.84006,9e-05,16.58002]
[1777903657630,39.73,78602.94,0.0,0.84005,9e-05,16.58028]
[1777903658589,39.73,78602.94,0.0,0.84005,9e-05,16.58028]
[1777903658684,39.73,78605.82,0.0,0.84031,9e-05,16.56309]
[1777903659101,39.73,78605.82,0.0,0.84031,9e-05,16.56309]
[1777903659643,39.73,78610.31,0.0,0.84072,9e-05,16.53626]
[1777903659813,39.73,78610.31,0.0,0.84072,9e-05,16.53626]
[1777903660650,39.73,78616.42,0.0,0.84127,9e-05,16.49993]
[1777903661658,39.73,78622.08,0.0,0.84179,9e-05,16.4663]
[1777903662098,39.73,78622.08,0.0,0.84179,9e-05,16.4663]
[1777903662150,39.73,78622.08,0.0,0.84179,9e-05,16.4663]
[1777903662334,39.73,78622.08,0.0,0.84179,9e-05,16.4663]
[1777903662665,39.73,78625.02,0.0,0.84205,9e-05,16.4487]
[1777903663672,39.73,78629.36,0.0,0.84244,9e-05,16.42289]
[1777903665685,39.73,78634.03,0.0,0.84286,9e-05,16.39495]
[1777903666693,39.73,78636.88,0.0,0.84312,9e-05,16.37794]
[1777903667700,39.73,78640.8,0.0,0.84347,9e-05,16.35467]
[1777903668271,39.73,78640.8,0.0,0.84347,9e-05,16.35467]
[1777903668323,39.73,78640.8,0.0,0.84347,9e-05,16.35467]
[1777903668329,39.73,78640.8,0.0,0.84347,9e-05,16.35467]
[1777903669715,39.72,78644.31,0.0,0.84379,9e-05,16.33368]
[1777903674749,39.72,78644.14,0.0,0.84378,9e-05,16.33399]
[1777903676763,39.72,78647.14,0.0,0.84405,9e-05,16.31609]
[1777903677770,39.72,78658.76,0.0,0.84507,9e-05,16.24782]
[1777903678777,39.72,78666.28,0.0,0.84573,9e-05,16.20361]
[1777903679783,39.72,78659.96,0.0,0.84518,9e-05,16.24047]
[1777903681564,39.72,78659.96,0.0,0.84518,9e-05,16.24047]
[1777903681577,39.72,78659.96,0.0,0.84518,9e-05,16.24047]
[1777903681665,39.72,78651.37,0.0,0.84443,9e-05,16.291]
[1777903682684,39.72,78651.37,0.0,0.84443,9e-05,16.291]
[1777903686004,39.72,78649.87,0.0,0.8443,9e-05,16.29966]
[1777903686042,39.72,78649.87,0.0,0.8443,9e-05,16.29966]
[1777903686078,39.72,78649.87,0.0,0.8443,9e-05,16.29966]
[1777903686180,39.72,78653.97,0.0,0.84466,9e-05,16.27569]
[1777903689317,39.72,78656.65,0.0,0.84489,9e-05,16.25991]
[1777903689325,39.72,78656.65,0.0,0.84489,9e-05,16.25991]
[1777903689332,39.72,78656.65,0.0,0.84489,9e-05,16.25991]
[1777903689855,39.72,78649.11,0.0,0.84423,9e-05,16.30429]
[1777903694890,39.72,78650.15,0.0,0.84432,9e-05,16.29779]
[1777903697529,39.72,78649.47,0.0,0.84427,9e-05,16.30172]
[1777903697545,39.72,78649.47,0.0,0.84427,9e-05,16.30172]
[1777903698783,39.72,78653.11,0.0,0.84459,9e-05,16.28017]
[1777903699206,39.72,78653.11,0.0,0.84459,9e-05,16.28017]
[1777903699289,39.72,78627.39,0.0,0.84231,9e-05,16.43165]
[1777903699930,39.72,78591.67,0.0,0.83911,9e-05,16.6419]
[1777903701503,39.72,78591.67,0.0,0.83911,9e-05,16.6419]
[1777903701592,39.72,78564.99,0.0,0.83669,9e-05,16.79849]
[1777903702532,39.72,78564.99,0.0,0.83669,9e-05,16.79849]
[1777903702598,39.72,78573.47,0.0,0.83746,9e-05,16.7486]
[1777903703224,39.72,78573.47,0.0,0.83746,9e-05,16.7486]
[1777903703286,39.72,78574.73,0.0,0.83758,9e-05,16.74119]
[1777903704418,39.72,78574.73,0.0,0.83758,9e-05,16.74119]
[1777903704444,39.72,78588.68,0.0,0.83884,9e-05,16.65915]
[1777903704971,39.72,78611.33,0.0,0.84088,9e-05,16.52602]
[1777903705978,39.72,78600.18,0.0,0.83988,9e-05,16.59145]
[1777903706985,39.72,78584.57,0.0,0.83847,9e-05,16.68299]
[1777903708101,39.72,78584.57,0.0,0.83847,9e-05,16.68299]
[1777903708133,39.72,78595.34,0.0,0.83945,9e-05,16.6195]
[1777903709004,39.72,78595.83,0.0,0.83949,9e-05,16.61653]
[1777903710011,39.72,78590.51,0.0,0.83902,9e-05,16.64773]
[1777903712033,39.72,78604.23,0.0,0.84028,9e-05,16.56269]
[1777903713040,39.72,78601.35,0.0,0.84003,9e-05,16.57923]
[1777903718079,39.71,78597.54,0.0,0.83971,9e-05,16.6]
[1777903720093,39.71,78598.41,0.0,0.8398,9e-05,16.59434]
[1777903722107,39.71,78604.2,0.0,0.84033,9e-05,16.55941]
[1777903725128,39.71,78599.12,0.0,0.83989,9e-05,16.58824]
[1777903727142,39.71,78587.12,0.0,0.83882,9e-05,16.65828]
[1777903729155,39.7,78592.75,0.0,0.83933,9e-05,16.62504]
[1777903734190,39.7,78603.42,0.0,0.84031,9e-05,16.5607]
[1777903735198,39.7,78608.16,0.0,0.84074,9e-05,16.53238]
[1777903740233,39.7,78612.43,0.0,0.84115,9e-05,16.50543]
[1777903745268,39.69,78614.26,0.0,0.84134,9e-05,16.49311]
[1777903745819,39.69,78614.26,0.0,0.84134,9e-05,16.49311]
[1777903752321,39.68,78605.34,0.0,0.84058,9e-05,16.54309]
[1777903753946,39.68,78607.42,0.0,0.84077,9e-05,16.53046]
[1777903754092,39.68,78607.42,0.0,0.84077,9e-05,16.53046]
[1777903754095,39.68,78607.42,0.0,0.84077,9e-05,16.53046]
[1777903754332,39.68,78607.42,0.0,0.84077,9e-05,16.53046]
[1777903754339,39.68,78606.72,0.0,0.84071,9e-05,16.53419]
[1777903759374,39.68,78604.96,0.0,0.84057,9e-05,16.54328]
[1777903760381,39.68,78597.41,0.0,0.8399,9e-05,16.5875]
[1777903761387,39.68,78585.16,0.0,0.8388,9e-05,16.65933]
[1777903762397,39.68,78575.28,0.0,0.8379,9e-05,16.71719]
[1777903763404,39.68,78570.67,0.0,0.83749,9e-05,16.74411]
[1777903764411,39.68,78570.05,0.0,0.83744,9e-05,16.74749]
[1777903766424,39.68,78563.85,0.0,0.83688,9e-05,16.78334]
[1777903767432,39.67,78553.37,0.0,0.83593,9e-05,16.84468]
[1777903767995,39.67,78553.37,0.0,0.83593,9e-05,16.84468]
[1777903768439,39.67,78550.15,0.0,0.83564,9e-05,16.86326]
[1777903768970,39.67,78550.15,0.0,0.83564,9e-05,16.86326]
[1777903769446,39.67,78527.8,0.0,0.83359,9e-05,16.99422]
[1777903770602,39.67,78527.8,0.0,0.83359,9e-05,16.99422]
[1777903770657,39.67,78510.99,0.0,0.83204,9e-05,17.09262]
[1777903771460,39.67,78519.7,0.0,0.83287,9e-05,17.03736]
[1777903772467,39.67,78520.12,0.0,0.83292,9e-05,17.0345]
[1777903772931,39.67,78520.12,0.0,0.83292,9e-05,17.0345]
[1777903773474,39.67,78521.29,0.0,0.83303,9e-05,17.02731]
[1777903775489,39.67,78513.83,0.0,0.83235,9e-05,17.07052]
[1777903776712,39.67,78510.16,0.0,0.83202,9e-05,17.09142]
[1777903777505,39.67,78508.28,0.0,0.83184,9e-05,17.10246]
[1777903778511,39.67,78519.45,0.0,0.83288,9e-05,17.03664]
[1777903779517,39.67,78523.88,0.0,0.8333,9e-05,17.0104]
[1777903780800,39.66,78523.45,0.0,0.83326,9e-05,17.01255]
[1777903781532,39.66,78525.93,0.0,0.83349,9e-05,16.99797]
[1777903781934,39.66,78525.93,0.0,0.83349,9e-05,16.99797]
[1777903782083,39.66,78525.93,0.0,0.83349,9e-05,16.99797]
[1777903782539,39.66,78535.39,0.0,0.83437,9e-05,16.94209]
[1777903784553,39.66,78543.7,0.0,0.83515,9e-05,16.89227]
[1777903785605,39.66,78543.7,0.0,0.83515,9e-05,16.89227]
[1777903786567,39.66,78535.08,0.0,0.83437,9e-05,16.94216]
[1777903787574,39.66,78524.07,0.0,0.83336,9e-05,17.00662]
[1777903788581,39.66,78516.12,0.0,0.83262,9e-05,17.05318]
[1777903789588,39.66,78518.3,0.0,0.83283,9e-05,17.04012]
[1777903790595,39.66,78524.44,0.0,0.8334,9e-05,17.00372]
[1777903792786,39.65,78529.59,0.0,0.83389,9e-05,16.97239]
[1777903798651,39.65,78532.23,0.0,0.83417,9e-05,16.95485]
[1777903801676,39.65,78526.08,0.0,0.83361,9e-05,16.99018]
[1777903802679,39.65,78518.14,0.0,0.83288,9e-05,17.03664]
[1777903804693,39.64,78532.84,0.0,0.83424,9e-05,16.9499]
[1777903805699,39.64,78546.66,0.0,0.83552,9e-05,16.86794]
[1777903806706,39.64,78552.38,0.0,0.83605,9e-05,16.83403]
[1777903808721,39.64,78557.81,0.0,0.83656,9e-05,16.80167]
[1777903811742,39.64,78552.52,0.0,0.83608,9e-05,16.83197]
[1777903814763,39.64,78557.55,0.0,0.83656,9e-05,16.80161]
[1777903818791,39.63,78568.03,0.0,0.83753,9e-05,16.73861]
[1777903820805,39.63,78575.38,0.0,0.83821,9e-05,16.69482]
[1777903821812,39.63,78583.05,0.0,0.83891,9e-05,16.64925]
[1777903823825,39.63,78592.22,0.0,0.83974,9e-05,16.59459]
[1777903826847,39.63,78595.55,0.0,0.84005,9e-05,16.57431]
[1777903829553,39.63,78595.98,0.0,0.8401,9e-05,16.5714]
[1777903835910,39.62,78598.6,0.0,0.84038,9e-05,16.55054]
[1777903837924,39.62,78616.26,0.0,0.84198,9e-05,16.44587]
[1777903838941,39.62,78626.59,0.0,0.8429,9e-05,16.38471]
[1777903839941,39.62,78640.87,0.0,0.84417,9e-05,16.30033]
[1777903840948,39.62,78650.85,0.0,0.84505,9e-05,16.24142]
[1777903841955,39.62,78656.45,0.0,0.84555,9e-05,16.20843]
[1777903842962,39.62,78662.09,0.0,0.84604,9e-05,16.17505]
[1777903847997,39.62,78658.36,0.0,0.84572,9e-05,16.19636]
[1777903850013,39.62,78663.04,0.0,0.84614,9e-05,16.16815]
[1777903851019,39.62,78668.13,0.0,0.84659,9e-05,16.13786]
[1777903853034,39.62,78675.27,0.0,0.84723,9e-05,16.0953]
[1777903854016,39.62,78675.27,0.0,0.84723,9e-05,16.0953]
[1777903854048,39.62,78675.27,0.0,0.84723,9e-05,16.0953]
[1777903855076,39.62,78673.65,0.0,0.84709,9e-05,16.10469]
[1777903859292,39.62,78677.88,0.0,0.84747,9e-05,16.07903]
[1777903859349,39.61,78683.15,0.0,0.84793,9e-05,16.04778]
[1777903865122,39.61,78682.94,0.0,0.84792,9e-05,16.04824]
[1777903866130,39.61,78690.33,0.0,0.84856,9e-05,16.00474]
[1777903868144,39.61,78682.55,0.0,0.84788,9e-05,16.05069]
[1777903871165,39.61,78695.36,0.0,0.849,9e-05,15.97476]
[1777903875193,39.61,78690.03,0.0,0.84854,9e-05,16.00623]
[1777903877197,39.61,78689.34,0.0,0.84848,9e-05,16.01022]
[1777903877249,39.61,78689.34,0.0,0.84848,9e-05,16.01022]
[1777903877327,39.61,78689.34,0.0,0.84848,9e-05,16.01022]
[1777903877418,39.61,78689.06,0.0,0.84846,9e-05,16.01179]
[1777903879221,39.61,78683.51,0.0,0.84798,9e-05,16.04433]
[1777903884099,39.61,78686.04,0.0,0.84821,9e-05,16.02885]
[1777903884151,39.61,78686.04,0.0,0.84821,9e-05,16.02885]
[1777903884328,39.61,78686.04,0.0,0.84821,9e-05,16.02885]
[1777903884357,39.61,78686.27,0.0,0.84823,9e-05,16.02737]
[1777903885263,39.61,78678.11,0.0,0.84752,9e-05,16.0754]
[1777903886280,39.61,78666.24,0.0,0.84648,9e-05,16.14525]
[1777903887287,39.61,78667.59,0.0,0.84661,9e-05,16.137]
[1777903890309,39.61,78679.43,0.0,0.84765,9e-05,16.06634]
[1777903891316,39.61,78686.37,0.0,0.84829,9e-05,16.02133]
[1777903893332,39.61,78689.73,0.0,0.84858,9e-05,16.00152]
[1777903894339,39.61,78698.91,0.0,0.84937,9e-05,15.94727]
[1777903895346,39.61,78704.25,0.0,0.84984,9e-05,15.91576]
[1777903896352,39.61,78709.71,0.0,0.8503,9e-05,15.88379]
[1777903898367,39.61,78717.74,0.0,0.85099,9e-05,15.83702]
[1777903902397,39.61,78720.07,0.0,0.85118,9e-05,15.82356]
[1777903903405,39.61,78725.59,0.0,0.85165,9e-05,15.79119]
[1777903905852,39.61,78727.3,0.0,0.8518,9e-05,15.7809]
[1777903905904,39.61,78727.3,0.0,0.8518,9e-05,15.7809]
[1777903905890,39.61,78734.37,0.0,0.85241,9e-05,15.73889]
[1777903906078,39.61,78734.37,0.0,0.85241,9e-05,15.73889]
[1777903910211,39.61,78739.42,0.0,0.85285,9e-05,15.7088]
[1777903910263,39.61,78739.42,0.0,0.85285,9e-05,15.7088]
[1777903910334,39.61,78739.42,0.0,0.85285,9e-05,15.7088]
[1777903910455,39.61,78738.91,0.0,0.8528,9e-05,15.71171]
[1777903913475,39.61,78743.56,0.0,0.8532,9e-05,15.68402]
[1777903914482,39.61,78751.99,0.0,0.85392,8e-05,15.63427]
[1777903915489,39.61,78765.19,0.0,0.85504,8e-05,15.55649]
[1777903916496,39.61,78776.09,0.0,0.85595,8e-05,15.49238]
[1777903917503,39.61,78777.59,0.0,0.85607,8e-05,15.48395]
[1777903919517,39.61,78771.38,0.0,0.85556,8e-05,15.5201]
[1777903924912,39.61,78769.57,0.0,0.8554,8e-05,15.53126]
[1777903926568,39.61,78778.84,0.0,0.85618,8e-05,15.47633]
[1777903930596,39.61,78784.8,0.0,0.85667,8e-05,15.44215]
[1777903933617,39.61,78776.03,0.0,0.85592,8e-05,15.49462]
[1777903935631,39.61,78770.93,0.0,0.85548,8e-05,15.5251]
[1777903936781,39.61,78770.93,0.0,0.85548,8e-05,15.5251]
[1777903936833,39.61,78770.93,0.0,0.85548,8e-05,15.5251]
[1777903936977,39.61,78770.93,0.0,0.85548,8e-05,15.5251]
[1777903937001,39.61,78772.92,0.0,0.85564,8e-05,15.51405]
[1777903937081,39.61,78772.92,0.0,0.85564,8e-05,15.51405]
[1777903939662,39.62,78780.22,0.0,0.85625,8e-05,15.47159]
[1777903941675,39.62,78784.9,0.0,0.85663,8e-05,15.44446]
[1777903945710,39.62,78796.42,0.0,0.85758,8e-05,15.37771]
[1777903946717,39.62,78803.75,0.0,0.85819,8e-05,15.33486]
[1777903947724,39.62,78811.19,0.0,0.8588,8e-05,15.29125]
[1777903949738,39.62,78812.37,0.0,0.85889,8e-05,15.28477]
[1777903951753,39.62,78821.23,0.0,0.85965,8e-05,15.22912]
[1777903952760,39.62,78826.21,0.0,0.86005,8e-05,15.20049]
[1777903953767,39.62,78834.02,0.0,0.86068,8e-05,15.155]
[1777903955781,39.63,78826.9,0.0,0.86009,8e-05,15.19769]
[1777903957795,39.63,78835.13,0.0,0.86075,8e-05,15.14996]
[1777903958700,39.63,78835.13,0.0,0.86075,8e-05,15.14996]
[1777903958740,39.63,78835.13,0.0,0.86075,8e-05,15.14996]
[1777903958829,39.63,78835.13,0.0,0.86075,8e-05,15.14996]
[1777903964858,39.63,78849.47,0.0,0.86189,8e-05,15.06858]
[1777903965865,39.63,78852.37,0.0,0.86212,8e-05,15.05167]
[1777903968886,39.64,78859.07,0.0,0.86266,8e-05,15.01279]
[1777903969892,39.64,78867.15,0.0,0.86331,8e-05,14.9656]
[1777903970903,39.64,78874.65,0.0,0.86392,8e-05,14.92165]
[1777903971910,39.64,78881.77,0.0,0.86449,8e-05,14.88021]
[1777903972918,39.64,78886.3,0.0,0.86485,8e-05,14.854]
[1777903974932,39.64,78890.65,0.0,0.86518,8e-05,14.82934]
[1777903976946,39.64,78899.37,0.0,0.86587,8e-05,14.77922]
[1777903979967,39.64,78893.65,0.0,0.86539,8e-05,14.81424]
[1777903980974,39.65,78886.89,0.0,0.86484,8e-05,14.85432]
[1777903982988,39.65,78878.47,0.0,0.86416,8e-05,14.9045]
[1777903985090,39.65,78874.71,0.0,0.86385,8e-05,14.92691]
[1777903985008,39.65,78874.35,0.0,0.86381,8e-05,14.92966]
[1777903990037,39.65,78880.44,0.0,0.86428,8e-05,14.89546]
[1777903992051,39.65,78881.05,0.0,0.86432,8e-05,14.89261]
[1777903994064,39.66,78876.5,0.0,0.86395,8e-05,14.91991]
[1777903996079,39.66,78861.44,0.0,0.86272,8e-05,15.00872]
[1777903997086,39.66,78857.94,0.0,0.86243,8e-05,15.02941]
[1777904002121,39.66,78862.67,0.0,0.8628,8e-05,15.00333]
[1777904005138,39.66,78860.88,0.0,0.86264,8e-05,15.01457]
[1777904005326,39.66,78860.88,0.0,0.86264,8e-05,15.01457]
[1777904005400,39.66,78860.88,0.0,0.86264,8e-05,15.01457]
[1777904005637,39.66,78860.88,0.0,0.86264,8e-05,15.01457]
[1777904005828,39.66,78860.88,0.0,0.86264,8e-05,15.01457]
[1777904005928,39.66,78866.27,0.0,0.86307,8e-05,14.98335]
[1777904006149,39.66,78871.3,0.0,0.86348,8e-05,14.95411]
[1777904010178,39.67,78875.89,0.0,0.86383,8e-05,14.9283]
[1777904012139,39.67,78874.95,0.0,0.86378,8e-05,14.93]
[1777904012191,39.67,78874.95,0.0,0.86378,8e-05,14.93]
[1777904012346,39.67,78874.95,0.0,0.86378,8e-05,14.93]
[1777904012440,39.67,78875.11,0.0,0.86379,8e-05,14.92937]
[1777904013204,39.67,78869.58,0.0,0.86334,8e-05,14.96175]
[1777904014210,39.67,78863.51,0.0,0.86285,8e-05,14.99786]
[1777904016230,39.67,78874.94,0.0,0.86376,8e-05,14.93135]
[1777904017232,39.67,78882.03,0.0,0.86433,8e-05,14.89015]
[1777904018239,39.67,78886.65,0.0,0.8647,8e-05,14.86349]
[1777904019245,39.67,78891.25,0.0,0.86506,8e-05,14.83698]
[1777904020253,39.67,78902.83,0.0,0.86598,8e-05,14.76972]
[1777904021259,39.68,78907.9,0.0,0.86637,8e-05,14.74062]
[1777904026856,39.68,78904.29,0.0,0.86607,8e-05,14.76297]
[1777904026908,39.68,78904.29,0.0,0.86607,8e-05,14.76297]
[1777904027089,39.68,78904.29,0.0,0.86607,8e-05,14.76297]
[1777904027023,39.68,78904.19,0.0,0.86606,8e-05,14.76385]
[1777904033071,39.68,78900.91,0.0,0.86578,8e-05,14.78469]
[1777904033119,39.68,78900.91,0.0,0.86578,8e-05,14.78469]
[1777904033327,39.68,78901.77,0.0,0.86584,8e-05,14.77992]
[1777904033344,39.68,78901.8,0.0,0.86584,8e-05,14.78001]
[1777904038485,39.69,78901.3,0.0,0.86579,8e-05,14.78396]
[1777904038506,39.69,78901.3,0.0,0.86579,8e-05,14.78396]
[1777904038583,39.69,78901.3,0.0,0.86579,8e-05,14.78396]
[1777904038655,39.69,78903.1,0.0,0.86593,8e-05,14.77369]
[1777904042407,39.69,78894.7,0.0,0.86524,8e-05,14.82383]
[1777904043701,39.69,78894.7,0.0,0.86524,8e-05,14.82383]
[1777904043753,39.69,78894.7,0.0,0.86524,8e-05,14.82383]
[1777904043841,39.69,78894.7,0.0,0.86524,8e-05,14.82383]
[1777904043855,39.69,78893.35,0.0,0.86513,8e-05,14.83191]
[1777904044421,39.69,78899.96,0.0,0.86566,8e-05,14.79346]
[1777904046435,39.69,78903.38,0.0,0.86592,8e-05,14.77397]
[1777904049457,39.69,78916.89,0.0,0.86699,8e-05,14.69588]
[1777904050464,39.69,78921.69,0.0,0.86736,8e-05,14.66849]
[1777904051471,39.7,78928.15,0.0,0.86786,8e-05,14.63122]
[1777904053869,39.7,78931.24,0.0,0.8681,8e-05,14.61367]
[1777904053941,39.7,78931.24,0.0,0.8681,8e-05,14.61367]
[1777904056506,39.7,78939.9,0.0,0.86875,8e-05,14.56522]
[1777904058520,39.7,78951.7,0.0,0.86966,8e-05,14.49746]
[1777904059527,39.7,78957.39,0.0,0.8701,8e-05,14.46503]
[1777904060534,39.71,78962.28,0.0,0.87048,8e-05,14.43683]
[1777904063555,39.71,78966.48,0.0,0.87079,8e-05,14.41325]
[1777904065507,39.71,78964.61,0.0,0.87064,8e-05,14.42443]
[1777904065852,39.71,78964.61,0.0,0.87064,8e-05,14.42443]
[1777904070791,39.71,78963.91,0.0,0.87056,8e-05,14.43053]
[1777904070810,39.71,78963.91,0.0,0.87056,8e-05,14.43053]
[1777904070832,39.71,78963.91,0.0,0.87056,8e-05,14.43053]
[1777904070995,39.71,78968.65,0.0,0.87092,8e-05,14.40325]
[1777904075627,39.72,78971.89,0.0,0.87119,8e-05,14.38169]
[1777904075816,39.72,78971.89,0.0,0.87119,8e-05,14.38169]
[1777904075830,39.72,78971.89,0.0,0.87119,8e-05,14.38169]
[1777904075865,39.72,78972.64,0.0,0.87124,8e-05,14.37794]
[1777904078662,39.72,78964.28,0.0,0.87057,8e-05,14.42783]
[1777904079519,39.72,78964.28,0.0,0.87057,8e-05,14.42783]
[1777904079579,39.72,78964.28,0.0,0.87057,8e-05,14.42783]
[1777904079581,39.72,78964.28,0.0,0.87057,8e-05,14.42783]
[1777904079848,39.72,78964.28,0.0,0.87057,8e-05,14.42783]
[1777904079864,39.72,78960.22,0.0,0.87025,8e-05,14.45171]
[1777904081683,39.72,78945.93,0.0,0.86913,8e-05,14.53579]
[1777904082689,39.72,78945.4,0.0,0.86908,8e-05,14.53925]
[1777904084722,39.72,78946.33,0.0,0.86915,8e-05,14.5342]
[1777904084777,39.72,78946.33,0.0,0.86915,8e-05,14.5342]
[1777904084829,39.72,78946.33,0.0,0.86915,8e-05,14.5342]
[1777904084867,39.73,78947.52,0.0,0.86923,8e-05,14.52781]
[1777904086719,39.73,78954.2,0.0,0.86974,8e-05,14.49007]
[1777904088188,39.73,78954.2,0.0,0.86974,8e-05,14.49007]
[1777904087726,39.73,78961.58,0.0,0.87031,8e-05,14.4476]
[1777904088341,39.73,78961.58,0.0,0.87031,8e-05,14.4476]
[1777904088382,39.73,78961.58,0.0,0.87031,8e-05,14.4476]
[1777904088686,39.73,78961.58,0.0,0.87031,8e-05,14.4476]
[1777904088828,39.73,78961.58,0.0,0.87031,8e-05,14.4476]
[1777904088903,39.73,78964.66,0.0,0.87054,8e-05,14.4302]
[1777904090747,39.73,78969.04,0.0,0.87088,8e-05,14.40534]
[1777904092761,39.73,78975.91,0.0,0.87139,8e-05,14.36637]
[1777904095782,39.74,78970.89,0.0,0.87099,8e-05,14.39689]
[1777904096655,39.74,78970.89,0.0,0.87099,8e-05,14.39689]
[1777904096734,39.74,78970.89,0.0,0.87099,8e-05,14.39689]
[1777904096829,39.74,78970.89,0.0,0.87099,8e-05,14.39689]
[1777904096929,39.74,78968.92,0.0,0.87083,8e-05,14.40891]
[1777904098803,39.74,78962.57,0.0,0.87032,8e-05,14.44691]
[1777904099572,39.74,78962.57,0.0,0.87032,8e-05,14.44691]
[1777904099710,39.74,78962.57,0.0,0.87032,8e-05,14.44691]
[1777904099871,39.74,78962.57,0.0,0.87032,8e-05,14.44691]
[1777904100072,39.74,78962.57,0.0,0.87032,8e-05,14.44691]
[1777904100173,39.74,78962.09,0.0,0.87028,8e-05,14.45019]
[1777904100339,39.74,78962.09,0.0,0.87028,8e-05,14.45019]
[1777904100817,39.74,78951.52,0.0,0.86945,8e-05,14.51212]
[1777904101825,39.74,78948.93,0.0,0.86924,8e-05,14.52758]
[1777904102832,39.74,78953.56,0.0,0.8696,8e-05,14.50102]
[1777904104666,39.75,78954.65,0.0,0.86968,8e-05,14.49526]
[1777904104839,39.75,78954.65,0.0,0.86968,8e-05,14.49526]
[1777904104866,39.75,78954.65,0.0,0.86968,8e-05,14.49526]
[1777904104879,39.75,78946.45,0.0,0.86903,8e-05,14.54352]
[1777904105462,39.75,78946.45,0.0,0.86903,8e-05,14.54352]
[1777904105577,39.75,78946.45,0.0,0.86903,8e-05,14.54352]
[1777904105853,39.75,78944.07,0.0,0.86883,8e-05,14.55788]
[1777904108874,39.75,78950.12,0.0,0.86929,8e-05,14.52418]
[1777904111895,39.75,78959.2,0.0,0.86998,8e-05,14.47288]
[1777904112903,39.76,78965.59,0.0,0.87047,8e-05,14.43621]
[1777904113910,39.76,78970.93,0.0,0.87087,8e-05,14.40591]
[1777904114917,39.76,78976.46,0.0,0.87129,8e-05,14.37436]
[1777904116330,39.76,78977.87,0.0,0.87139,8e-05,14.36677]
[1777904116379,39.76,78977.87,0.0,0.87139,8e-05,14.36677]
[1777904116577,39.76,78977.87,0.0,0.87139,8e-05,14.36677]
[1777904116931,39.76,78979.24,0.0,0.87149,8e-05,14.35943]
[1777904121966,39.77,78972.45,0.0,0.87093,8e-05,14.4019]
[1777904122397,39.77,78972.45,0.0,0.87093,8e-05,14.4019]
[1777904122449,39.77,78972.45,0.0,0.87093,8e-05,14.4019]
[1777904122581,39.77,78972.45,0.0,0.87093,8e-05,14.4019]
[1777904122973,39.77,78967.14,0.0,0.87051,8e-05,14.43327]
[1777904123980,39.77,78955.78,0.0,0.86962,8e-05,14.49976]
[1777904124987,39.77,78961.1,0.0,0.87003,8e-05,14.46925]
[1777904125994,39.77,78969.13,0.0,0.87065,8e-05,14.42308]
[1777904127001,39.77,78978.72,0.0,0.87138,8e-05,14.36795]
[1777904128010,39.77,78986.94,0.0,0.87201,8e-05,14.32081]
[1777904128581,39.77,78986.94,0.0,0.87201,8e-05,14.32081]
[1777904128660,39.77,78986.94,0.0,0.87201,8e-05,14.32081]
[1777904128831,39.77,78986.94,0.0,0.87201,8e-05,14.32081]
[1777904129016,39.78,78986.22,0.0,0.87194,8e-05,14.32557]
[1777904132926,39.78,78987.13,0.0,0.87202,8e-05,14.3181]
[1777904133056,39.78,78987.13,0.0,0.87202,8e-05,14.3181]
[1777904133077,39.78,78987.13,0.0,0.87202,8e-05,14.3181]
[1777904133118,39.78,78981.74,0.0,0.8716,8e-05,14.34998]
[1777904134051,39.78,78977.98,0.0,0.8713,8e-05,14.3724]
[1777904135058,39.78,78982.55,0.0,0.87164,8e-05,14.34648]
[1777904136648,39.79,78985.36,0.0,0.87185,8e-05,14.33074]
[1777904136966,39.79,78985.36,0.0,0.87185,8e-05,14.33074]
[1777904137057,39.79,78985.36,0.0,0.87185,8e-05,14.33074]
[1777904137077,39.79,78988.04,0.0,0.87205,8e-05,14.31579]
[1777904137472,39.79,78988.04,0.0,0.87205,8e-05,14.31579]
[1777904138081,39.79,78985.16,0.0,0.87182,8e-05,14.33309]
[1777904140965,39.79,78983.76,0.0,0.8717,8e-05,14.34242]
[1777904143120,39.79,78973.71,0.0,0.8709,8e-05,14.40242]
[1777904143613,39.79,78973.71,0.0,0.8709,8e-05,14.40242]
[1777904143665,39.79,78973.71,0.0,0.8709,8e-05,14.40242]
[1777904143827,39.79,78973.71,0.0,0.8709,8e-05,14.40242]
[1777904144126,39.8,78969.43,0.0,0.87056,8e-05,14.42782]
[1777904145134,39.8,78969.72,0.0,0.87058,8e-05,14.42662]
[1777904147147,39.8,78966.39,0.0,0.87031,8e-05,14.44683]
[1777904147421,39.8,78966.39,0.0,0.87031,8e-05,14.44683]
[1777904148164,39.8,78966.39,0.0,0.87031,8e-05,14.44683]
[1777904148216,39.8,78966.39,0.0,0.87031,8e-05,14.44683]
[1777904148155,39.8,78963.02,0.0,0.87004,8e-05,14.46682]
[1777904148327,39.8,78963.02,0.0,0.87004,8e-05,14.46682]
[1777904149162,39.8,78963.98,0.0,0.87011,8e-05,14.46166]
[1777904150169,39.8,78967.15,0.0,0.87035,8e-05,14.44365]
[1777904151176,39.8,78971.81,0.0,0.87071,8e-05,14.41701]
[1777904151569,39.8,78971.81,0.0,0.87071,8e-05,14.41701]
[1777904151579,39.8,78971.81,0.0,0.87071,8e-05,14.41701]
[1777904152183,39.8,78974.84,0.0,0.87094,8e-05,14.39986]
[1777904153164,39.8,78974.84,0.0,0.87094,8e-05,14.39986]
[1777904153190,39.8,78980.75,0.0,0.87139,8e-05,14.36605]
[1777904155208,39.81,78981.96,0.0,0.87147,8e-05,14.35952]
[1777904155249,39.81,78981.96,0.0,0.87147,8e-05,14.35952]
[1777904155233,39.81,78989.22,0.0,0.87202,8e-05,14.31856]
[1777904156211,39.81,78991.45,0.0,0.87218,8e-05,14.30627]
[1777904157087,39.81,78991.45,0.0,0.87218,8e-05,14.30627]
[1777904159825,39.82,78991.05,0.0,0.87209,8e-05,14.31348]
[1777904159878,39.82,78991.05,0.0,0.87209,8e-05,14.31348]
[1777904160075,39.82,78991.05,0.0,0.87209,8e-05,14.31348]
[1777904160239,39.82,78992.55,0.0,0.87219,8e-05,14.30543]
[1777904163260,39.82,78989.56,0.0,0.87195,8e-05,14.32386]
[1777904164267,39.83,78986.21,0.0,0.87169,8e-05,14.34385]
[1777904165275,39.83,78979.12,0.0,0.87113,8e-05,14.38549]
[1777904170336,39.83,78979.24,0.0,0.87111,8e-05,14.38683]
[1777904176352,39.84,78979.45,0.0,0.87109,8e-05,14.38913]
[1777904178366,39.84,78969.51,0.0,0.8703,8e-05,14.44778]
[1777904179373,39.84,78972.63,0.0,0.87054,8e-05,14.43011]
[1777904181387,39.84,78975.93,0.0,0.87078,8e-05,14.41188]
[1777904185415,39.85,78978.93,0.0,0.87099,8e-05,14.39637]
[1777904186421,39.85,78972.29,0.0,0.87047,8e-05,14.43532]
[1777904187429,39.85,78968.8,0.0,0.8702,8e-05,14.45597]
[1777904188435,39.85,78973.5,0.0,0.87055,8e-05,14.42913]
[1777904191457,39.85,78976.85,0.0,0.87083,8e-05,14.40698]
[1777904196492,39.86,78978.7,0.0,0.87094,8e-05,14.39872]
[1777904197499,39.86,78973.97,0.0,0.87056,8e-05,14.4267]
[1777904198506,39.86,78963.85,0.0,0.86977,8e-05,14.48588]
[1777904199513,39.86,78958.22,0.0,0.86933,8e-05,14.51897]
[1777904202533,39.87,78953.86,0.0,0.86897,8e-05,14.5455]
[1777904204548,39.87,78964.07,0.0,0.86976,8e-05,14.48708]
[1777904209585,39.87,78962.55,0.0,0.86961,8e-05,14.49797]
[1777904213612,39.88,78967.19,0.0,0.86995,8e-05,14.47237]
[1777904214620,39.88,78972.68,0.0,0.87038,8e-05,14.44095]
[1777904218648,39.88,78978.99,0.0,0.87084,8e-05,14.40612]
[1777904219655,39.88,78983.68,0.0,0.8712,8e-05,14.37945]
[1777904224689,39.89,78979.17,0.0,0.87082,8e-05,14.4081]
[1777904225697,39.89,78974.02,0.0,0.87041,8e-05,14.43837]
[1777904227711,39.89,78967.79,0.0,0.86992,8e-05,14.47526]
[1777904230731,39.89,78964.98,0.0,0.86969,8e-05,14.49262]
[1777904233753,39.89,78961.48,0.0,0.8694,8e-05,14.51388]
[1777904238788,39.9,78962.04,0.0,0.86943,8e-05,14.51214]
[1777904240577,39.9,78962.89,0.0,0.86949,8e-05,14.50753]
[1777904241809,39.9,78974.69,0.0,0.87039,8e-05,14.43985]
[1777904242816,39.9,78980.16,0.0,0.87081,8e-05,14.40861]
[1777904243823,39.9,78983.55,0.0,0.87107,8e-05,14.38947]
[1777904248858,39.91,78990.98,0.0,0.87161,8e-05,14.34875]
[1777904250540,39.91,78990.73,0.0,0.87159,8e-05,14.35049]
[1777904255907,39.91,78986.92,0.0,0.8713,8e-05,14.37031]
[1777904260942,39.91,78986.23,0.0,0.87123,8e-05,14.37569]
[1777904265978,39.92,78986.0,0.0,0.87119,8e-05,14.37843]
[1777904271013,39.92,78988.93,0.0,0.8714,8e-05,14.36301]
[1777904273662,39.92,78987.37,0.0,0.87127,8e-05,14.37266]
[1777904274395,39.92,78987.37,0.0,0.87127,8e-05,14.37266]
[1777904274034,39.92,79007.13,0.0,0.87278,8e-05,14.25889]
[1777904275041,39.92,79016.14,0.0,0.87346,8e-05,14.20742]
[1777904276053,39.93,79018.95,0.0,0.87367,8e-05,14.19151]
[1777904277024,39.93,79018.95,0.0,0.87367,8e-05,14.19151]
[1777904277060,39.93,79031.75,0.0,0.87464,8e-05,14.11788]
[1777904277542,39.93,79031.75,0.0,0.87464,8e-05,14.11788]
[1777904278067,39.93,79037.11,0.0,0.87504,8e-05,14.08722]
[1777904279688,39.93,79039.44,0.0,0.87521,8e-05,14.0743]
[1777904280081,39.93,79055.04,0.0,0.87637,7e-05,13.9849]
[1777904281088,39.93,79057.33,0.0,0.87654,7e-05,13.97213]
[1777904283574,39.93,79053.26,0.0,0.87623,7e-05,13.99576]
[1777904284109,39.94,79045.0,0.0,0.87557,8e-05,14.0467]
[1777904287130,39.94,79033.56,0.0,0.87469,8e-05,14.11379]
[1777904289143,39.94,79027.02,0.0,0.87419,8e-05,14.15225]
[1777904292165,39.94,79022.1,0.0,0.8738,8e-05,14.1817]
[1777904292827,39.94,79022.1,0.0,0.8738,8e-05,14.1817]
[1777904294038,39.94,79020.15,0.0,0.87365,8e-05,14.19326]
[1777904294183,39.95,79038.29,0.0,0.87502,8e-05,14.08918]
[1777904295187,39.95,79058.65,0.0,0.87654,7e-05,13.97262]
[1777904296194,39.95,79059.89,0.0,0.87663,7e-05,13.96587]
[1777904297210,39.95,79075.8,0.0,0.8778,7e-05,13.87504]
[1777904298090,39.95,79075.8,0.0,0.8778,7e-05,13.87504]
[1777904298209,39.95,79083.48,0.0,0.87837,7e-05,13.83145]
[1777904298648,39.95,79083.48,0.0,0.87837,7e-05,13.83145]
[1777904299215,39.95,79073.76,0.0,0.87764,7e-05,13.88763]
[1777904300106,39.95,79073.76,0.0,0.87764,7e-05,13.88763]
[1777904302071,39.95,79073.25,0.0,0.87759,7e-05,13.89163]
[1777904302159,39.95,79073.25,0.0,0.87759,7e-05,13.89163]
[1777904302326,39.95,79073.25,0.0,0.87759,7e-05,13.89163]
[1777904307272,39.96,79067.03,0.0,0.87709,7e-05,13.93015]
[1777904309289,39.96,79042.16,0.0,0.87522,8e-05,14.074]
[1777904311303,39.98,79038.81,0.0,0.87491,8e-05,14.09585]
[1777904313318,39.98,79033.79,0.0,0.87452,8e-05,14.12553]
[1777904315350,39.98,79027.99,0.0,0.87407,8e-05,14.15964]
[1777904316353,39.98,79019.82,0.0,0.87345,8e-05,14.207]
[1777904318368,39.98,79012.44,0.0,0.87288,8e-05,14.25006]
[1777904319375,39.98,79006.62,0.0,0.87244,8e-05,14.28382]
[1777904321389,39.98,79010.04,0.0,0.87269,8e-05,14.26445]
[1777904323403,39.98,79017.07,0.0,0.87322,8e-05,14.22473]
[1777904328437,39.99,79017.05,0.0,0.8732,8e-05,14.22606]
[1777904333121,39.99,79017.34,0.0,0.87321,8e-05,14.22508]
[1777904333174,39.99,79017.34,0.0,0.87321,8e-05,14.22508]
[1777904333326,39.99,79017.34,0.0,0.87321,8e-05,14.22508]
[1777904333333,39.99,79017.91,0.0,0.87325,8e-05,14.22204]
[1777904338508,39.99,79018.87,0.0,0.87331,8e-05,14.21798]
[1777904341529,39.99,79031.06,0.0,0.87422,8e-05,14.14865]
[1777904342536,39.99,79034.98,0.0,0.87451,8e-05,14.12648]
[1777904343544,40.0,79039.76,0.0,0.87487,8e-05,14.0994]
[1777904344551,40.0,79048.99,0.0,0.87556,7e-05,14.04659]
[1777904345558,40.0,79039.4,0.0,0.87483,8e-05,14.10215]
[1777904346566,40.0,79036.62,0.0,0.87462,8e-05,14.11854]
[1777904348580,40.0,79043.72,0.0,0.87514,8e-05,14.07856]
[1777904351601,40.0,79043.15,0.0,0.87508,8e-05,14.08324]
[1777904355629,40.01,79037.82,0.0,0.87466,8e-05,14.11508]
[1777904357643,40.01,79026.82,0.0,0.87383,8e-05,14.17881]
[1777904358649,40.01,79022.87,0.0,0.87352,8e-05,14.20182]
[1777904359657,40.01,79045.79,0.0,0.87525,8e-05,14.07042]
[1777904360665,40.01,79045.21,0.0,0.8752,8e-05,14.0742]
[1777904365699,40.01,79040.05,0.0,0.87479,8e-05,14.10553]
[1777904367712,40.01,79033.61,0.0,0.8743,8e-05,14.14328]
[1777904372748,40.02,79042.67,0.0,0.87498,8e-05,14.08893]
[1777904374762,40.02,79047.03,0.0,0.8753,8e-05,14.06453]
[1777904377066,40.02,79046.35,0.0,0.87525,8e-05,14.06864]
[1777904377076,40.02,79046.35,0.0,0.87525,8e-05,14.06864]
[1777904377118,40.02,79046.35,0.0,0.87525,8e-05,14.06864]
[1777904377134,40.02,79047.88,0.0,0.87536,8e-05,14.06007]
[1777904377542,40.02,79047.88,0.0,0.87536,8e-05,14.06007]
[1777904377577,40.02,79047.88,0.0,0.87536,8e-05,14.06007]
[1777904377783,40.02,79047.05,0.0,0.8753,8e-05,14.06505]
[1777904382818,40.02,79041.91,0.0,0.8749,8e-05,14.09552]
[1777904383825,40.02,79037.25,0.0,0.87455,8e-05,14.12243]
[1777904386223,40.02,79037.61,0.0,0.87457,8e-05,14.12048]
[1777904386236,40.02,79037.61,0.0,0.87457,8e-05,14.12048]
[1777904386345,40.02,79037.61,0.0,0.87457,8e-05,14.12048]
[1777904386392,40.02,79035.87,0.0,0.87444,8e-05,14.13058]
[1777904391882,40.03,79032.53,0.0,0.87418,8e-05,14.15028]
[1777904392888,40.03,79024.67,0.0,0.87359,8e-05,14.19551]
[1777904394902,40.03,79022.17,0.0,0.8734,8e-05,14.20986]
[1777904395908,40.03,79031.27,0.0,0.87409,8e-05,14.15755]
[1777904396916,40.03,79040.4,0.0,0.87477,8e-05,14.10519]
[1777904397923,40.03,79043.23,0.0,0.87498,8e-05,14.08909]
[1777904401952,40.03,79048.32,0.0,0.87536,7e-05,14.06059]
[1777904403966,40.03,79055.6,0.0,0.8759,7e-05,14.01877]
[1777904409004,40.03,79056.21,0.0,0.87595,7e-05,14.01534]
[1777904410011,40.03,79062.19,0.0,0.87639,7e-05,13.98109]
[1777904412025,40.03,79067.79,0.0,0.87681,7e-05,13.94917]
[1777904414039,40.03,79075.52,0.0,0.87738,7e-05,13.90518]
[1777904416804,40.03,79076.3,0.0,0.87743,7e-05,13.90108]
[1777904416828,40.03,79076.3,0.0,0.87743,7e-05,13.90108]
[1777904416856,40.03,79076.3,0.0,0.87743,7e-05,13.90108]
[1777904417060,40.03,79076.19,0.0,0.87742,7e-05,13.9019]
[1777904417692,40.03,79076.19,0.0,0.87742,7e-05,13.9019]
[1777904417828,40.03,79076.19,0.0,0.87742,7e-05,13.9019]
[1777904418066,40.03,79085.72,0.0,0.87812,7e-05,13.84761]
[1777904419074,40.03,79088.27,0.0,0.87831,7e-05,13.83331]
[1777904422095,40.03,79093.49,0.0,0.87868,7e-05,13.80439]
[1777904423101,40.03,79105.79,0.0,0.87958,7e-05,13.73455]
[1777904424109,40.03,79110.33,0.0,0.87991,7e-05,13.70912]
[1777904426123,40.04,79115.33,0.0,0.88027,7e-05,13.68111]
[1777904427130,40.04,79110.24,0.0,0.87989,7e-05,13.71037]
[1777904430151,40.04,79105.17,0.0,0.87951,7e-05,13.73987]
[1777904431158,40.04,79090.56,0.0,0.87846,7e-05,13.81959]
[1777904432165,40.04,79083.88,0.0,0.87797,7e-05,13.85805]
[1777904434179,40.04,79081.82,0.0,0.87781,7e-05,13.87028]
[1777904436193,40.04,79087.5,0.0,0.87822,7e-05,13.83829]
[1777904437203,40.04,79098.13,0.0,0.879,7e-05,13.77788]
[1777904438207,40.04,79092.17,0.0,0.87856,7e-05,13.81225]
[1777904439214,40.04,79080.1,0.0,0.87767,7e-05,13.8815]
[1777904440221,40.04,79078.39,0.0,0.87754,7e-05,13.89148]
[1777904441228,40.04,79086.32,0.0,0.87812,7e-05,13.84634]
[1777904443242,40.04,79091.36,0.0,0.87848,7e-05,13.81811]
[1777904445256,40.05,79099.61,0.0,0.87908,7e-05,13.77166]
[1777904446645,40.05,79100.56,0.0,0.87915,7e-05,13.76661]
[1777904446774,40.05,79100.56,0.0,0.87915,7e-05,13.76661]
[1777904446847,40.05,79100.56,0.0,0.87915,7e-05,13.76661]
[1777904447269,40.05,79099.44,0.0,0.87906,7e-05,13.77337]
[1777904452156,40.05,79095.64,0.0,0.87876,7e-05,13.79644]
[1777904452208,40.05,79095.64,0.0,0.87876,7e-05,13.79644]
[1777904452329,40.05,79095.64,0.0,0.87876,7e-05,13.79644]
[1777904452417,40.05,79094.03,0.0,0.87864,7e-05,13.80596]
[1777904454247,40.05,79094.71,0.0,0.87869,7e-05,13.8024]
[1777904457344,40.05,79085.61,0.0,0.878,7e-05,13.8556]
[1777904458964,40.06,79081.39,0.0,0.87769,7e-05,13.87995]
[1777904459063,40.06,79081.39,0.0,0.87769,7e-05,13.87995]
[1777904459081,40.06,79081.39,0.0,0.87769,7e-05,13.87995]
[1777904459358,40.06,79080.46,0.0,0.87762,7e-05,13.88548]
[1777904463386,40.06,79085.07,0.0,0.87795,7e-05,13.85988]
[1777904463986,40.06,79085.07,0.0,0.87795,7e-05,13.85988]
[1777904467561,40.06,79083.95,0.0,0.87786,7e-05,13.86689]
[1777904467582,40.06,79083.95,0.0,0.87786,7e-05,13.86689]
[1777904467614,40.06,79082.29,0.0,0.87773,7e-05,13.8766]
[1777904468594,40.06,79082.29,0.0,0.87773,7e-05,13.8766]
[1777904468425,40.06,79081.18,0.0,0.87765,7e-05,13.88316]
[1777904468837,40.06,79081.18,0.0,0.87765,7e-05,13.88316]
[1777904469433,40.06,79072.92,0.0,0.87703,7e-05,13.93057]
[1777904470440,40.06,79064.4,0.0,0.8764,7e-05,13.97948]
[1777904472454,40.06,79061.98,0.0,0.87621,7e-05,13.99348]
[1777904477603,40.06,79062.3,0.0,0.87624,7e-05,13.9917]
[1777904477686,40.06,79060.95,0.0,0.87614,7e-05,13.99945]
[1777904477828,40.06,79060.95,0.0,0.87614,7e-05,13.99945]
[1777904478497,40.06,79060.92,0.0,0.87613,7e-05,13.99964]
[1777904481555,40.06,79056.39,0.0,0.8758,7e-05,14.02558]
[1777904485375,40.06,79058.0,0.0,0.87591,7e-05,14.01652]
[1777904485426,40.06,79058.0,0.0,0.87591,7e-05,14.01652]
[1777904485578,40.06,79058.0,0.0,0.87591,7e-05,14.01652]
[1777904485585,40.06,79060.14,0.0,0.87607,7e-05,14.00421]
[1777904489574,40.06,79053.85,0.0,0.8756,7e-05,14.04024]
[1777904491160,40.06,79050.49,0.0,0.87535,7e-05,14.05942]
[1777904491204,40.06,79050.49,0.0,0.87535,7e-05,14.05942]
[1777904491332,40.06,79050.49,0.0,0.87535,7e-05,14.05942]
[1777904491588,40.06,79050.48,0.0,0.87538,7e-05,14.05532]
[1777904496623,40.06,79049.77,0.0,0.87534,7e-05,14.059]
[1777904498813,40.06,79048.31,0.0,0.87522,8e-05,14.06745]
[1777904498844,40.06,79048.31,0.0,0.87522,8e-05,14.06745]
[1777904499107,40.06,79048.31,0.0,0.87522,8e-05,14.06745]
[1777904499235,40.06,79048.31,0.0,0.87522,8e-05,14.06745]
[1777904499326,40.06,79048.31,0.0,0.87522,8e-05,14.06745]
[1777904499644,40.06,79047.66,0.0,0.87517,8e-05,14.07134]
[1777904504898,40.06,79050.36,0.0,0.87537,7e-05,14.05659]
[1777904504950,40.06,79050.36,0.0,0.87537,7e-05,14.05659]
[1777904505076,40.06,79050.36,0.0,0.87537,7e-05,14.05659]
[1777904505154,40.06,79049.79,0.0,0.87532,7e-05,14.06005]
[1777904511203,40.06,79048.09,0.0,0.87518,8e-05,14.07067]
[1777904511249,40.06,79048.09,0.0,0.87518,8e-05,14.07067]
[1777904511331,40.06,79048.09,0.0,0.87518,8e-05,14.07067]
[1777904511428,40.07,79048.31,0.0,0.8752,8e-05,14.06959]
[1777904515756,40.07,79058.05,0.0,0.87592,7e-05,14.01422]
[1777904516763,40.07,79063.79,0.0,0.87635,7e-05,13.98137]
[1777904517732,40.07,79063.79,0.0,0.87635,7e-05,13.98137]
[1777904517834,40.07,79063.79,0.0,0.87635,7e-05,13.98137]
[1777904518081,40.07,79063.79,0.0,0.87635,7e-05,13.98137]
[1777904518134,40.07,79069.99,0.0,0.87681,7e-05,13.94595]
[1777904521798,40.07,79080.22,0.0,0.87756,7e-05,13.8879]
[1777904523812,40.07,79086.98,0.0,0.87806,7e-05,13.84968]
[1777904524819,40.07,79093.69,0.0,0.87855,7e-05,13.81163]
[1777904525826,40.07,79106.93,0.0,0.87952,7e-05,13.73618]
[1777904526833,40.07,79108.29,0.0,0.87962,7e-05,13.72857]
[1777904527840,40.07,79119.27,0.0,0.88042,7e-05,13.66621]
[1777904528849,40.07,79122.9,0.0,0.88068,7e-05,13.64554]
[1777904530865,40.07,79129.0,0.0,0.88112,7e-05,13.61092]
[1777904531765,40.07,79129.0,0.0,0.88112,7e-05,13.61092]
[1777904532200,40.07,79129.0,0.0,0.88112,7e-05,13.61092]
[1777904532234,40.07,79162.92,0.0,0.88355,7e-05,13.41885]
[1777904532879,40.07,79170.81,0.0,0.88412,7e-05,13.37427]
[1777904534276,40.07,79170.81,0.0,0.88412,7e-05,13.37427]
[1777904534377,40.07,79168.74,0.0,0.88397,7e-05,13.3861]
[1777904534945,40.07,79168.74,0.0,0.88397,7e-05,13.3861]
[1777904537104,40.07,79169.63,0.0,0.88403,7e-05,13.38104]
[1777904538717,40.07,79172.77,0.0,0.88425,7e-05,13.36356]
[1777904538923,40.07,79152.63,0.0,0.88281,7e-05,13.47799]
[1777904539930,40.07,79154.68,0.0,0.88295,7e-05,13.46688]
[1777904542440,40.07,79156.04,0.0,0.88304,7e-05,13.45944]
[1777904543958,40.08,79163.87,0.0,0.88359,7e-05,13.41591]
[1777904544964,40.08,79175.35,0.0,0.88441,7e-05,13.35131]
[1777904545971,40.08,79180.05,0.0,0.88473,7e-05,13.32519]
[1777904546979,40.08,79186.13,0.0,0.88516,7e-05,13.29133]
[1777904547986,40.08,79180.19,0.0,0.88473,7e-05,13.32539]
[1777904551007,40.08,79166.12,0.0,0.88374,7e-05,13.40227]
[1777904552015,40.08,79146.49,0.0,0.88233,7e-05,13.5138]
[1777904553022,40.08,79148.14,0.0,0.88245,7e-05,13.50463]
[1777904556043,40.08,79153.95,0.0,0.88286,7e-05,13.47235]
[1777904557050,40.09,79162.31,0.0,0.88345,7e-05,13.42527]
[1777904558061,40.09,79170.73,0.0,0.88405,7e-05,13.37796]
[1777904559066,40.09,79176.71,0.0,0.88447,7e-05,13.34456]
[1777904561081,40.09,79183.09,0.0,0.88491,7e-05,13.30944]
[1777904563094,40.09,79187.53,0.0,0.88522,7e-05,13.2851]
[1777904564102,40.09,79181.76,0.0,0.8848,7e-05,13.31791]
[1777904566119,40.09,79189.07,0.0,0.88532,7e-05,13.27707]
[1777904570147,40.09,79191.48,0.0,0.88547,7e-05,13.26459]
[1777904571051,40.09,79191.48,0.0,0.88547,7e-05,13.26459]
[1777904571064,40.09,79191.48,0.0,0.88547,7e-05,13.26459]
[1777904571088,40.09,79191.48,0.0,0.88547,7e-05,13.26459]
[1777904571154,40.09,79192.71,0.0,0.88556,7e-05,13.25794]
[1777904576189,40.1,79194.47,0.0,0.88566,7e-05,13.24949]
[1777904577421,40.1,79194.47,0.0,0.88566,7e-05,13.24949]
[1777904577466,40.1,79194.47,0.0,0.88566,7e-05,13.24949]
[1777904577576,40.1,79194.47,0.0,0.88566,7e-05,13.24949]
[1777904579209,40.1,79177.91,0.0,0.88448,7e-05,13.34408]
[1777904580217,40.11,79171.99,0.0,0.884,7e-05,13.3819]
[1777904583623,40.11,79174.64,0.0,0.88418,7e-05,13.36769]
[1777904583724,40.11,79176.72,0.0,0.88432,7e-05,13.35676]
[1777904583794,40.11,79176.72,0.0,0.88432,7e-05,13.35676]
[1777904583831,40.11,79176.72,0.0,0.88432,7e-05,13.35676]
[1777904584245,40.11,79176.47,0.0,0.8843,7e-05,13.35817]
[1777904586265,40.11,79167.19,0.0,0.88363,7e-05,13.4114]
[1777904587272,40.12,79158.79,0.0,0.88303,7e-05,13.45925]
[1777904588771,40.12,79157.9,0.0,0.88296,7e-05,13.46455]
[1777904588830,40.12,79157.9,0.0,0.88296,7e-05,13.46455]
[1777904589643,40.12,79157.9,0.0,0.88296,7e-05,13.46455]
[1777904589697,40.12,79156.41,0.0,0.88285,7e-05,13.47349]
[1777904593316,40.12,79162.06,0.0,0.88325,7e-05,13.44225]
[1777904594361,40.12,79162.06,0.0,0.88325,7e-05,13.44225]
[1777904594411,40.12,79162.06,0.0,0.88325,7e-05,13.44225]
[1777904594584,40.12,79162.06,0.0,0.88325,7e-05,13.44225]
[1777904594614,40.12,79167.01,0.0,0.88359,7e-05,13.41456]
[1777904598597,40.12,79163.82,0.0,0.88336,7e-05,13.43354]
[1777904598681,40.12,79164.23,0.0,0.88338,7e-05,13.43153]
[1777904598827,40.12,79164.23,0.0,0.88338,7e-05,13.43153]
[1777904598888,40.12,79164.23,0.0,0.88338,7e-05,13.43153]
[1777904599358,40.12,79162.8,0.0,0.88328,7e-05,13.43991]
[1777904600196,40.12,79162.8,0.0,0.88328,7e-05,13.43991]
[1777904600211,40.12,79162.8,0.0,0.88328,7e-05,13.43991]
[1777904600326,40.12,79162.8,0.0,0.88328,7e-05,13.43991]
[1777904602308,40.12,79163.3,0.0,0.8833,7e-05,13.43765]
[1777904602328,40.12,79163.3,0.0,0.8833,7e-05,13.43765]
[1777904602379,40.12,79166.86,0.0,0.88355,7e-05,13.41782]
[1777904603199,40.12,79166.86,0.0,0.88355,7e-05,13.41782]
[1777904606153,40.13,79171.41,0.0,0.88387,7e-05,13.39312]
[1777904606205,40.13,79171.41,0.0,0.88387,7e-05,13.39312]
[1777904606329,40.13,79171.41,0.0,0.88387,7e-05,13.39312]
[1777904607414,40.13,79179.87,0.0,0.88446,7e-05,13.34607]
[1777904607950,40.13,79179.87,0.0,0.88446,7e-05,13.34607]
[1777904608076,40.13,79179.87,0.0,0.88446,7e-05,13.34607]
[1777904608365,40.13,79179.87,0.0,0.88446,7e-05,13.34607]
[1777904608421,40.13,79181.24,0.0,0.88455,7e-05,13.33876]
[1777904612451,40.13,79192.62,0.0,0.88536,7e-05,13.27228]
[1777904613153,40.13,79192.62,0.0,0.88536,7e-05,13.27228]
[1777904613292,40.13,79192.62,0.0,0.88536,7e-05,13.27228]
[1777904613326,40.13,79192.62,0.0,0.88536,7e-05,13.27228]
[1777904613458,40.13,79196.16,0.0,0.8856,7e-05,13.25288]
[1777904614936,40.13,79195.91,0.0,0.88558,7e-05,13.25458]
[1777904615083,40.13,79195.91,0.0,0.88558,7e-05,13.25458]
[1777904619500,40.14,79207.9,0.0,0.88641,7e-05,13.18856]
[1777904620507,40.14,79206.87,0.0,0.88633,7e-05,13.19447]
[1777904622521,40.14,79211.49,0.0,0.88665,7e-05,13.16869]
[1777904623743,40.14,79216.45,0.0,0.88699,7e-05,13.14115]
[1777904627935,40.14,79217.64,0.0,0.88707,7e-05,13.13528]
[1777904627987,40.14,79217.64,0.0,0.88707,7e-05,13.13528]
[1777904628078,40.14,79217.64,0.0,0.88707,7e-05,13.13528]
[1777904628563,40.14,79214.58,0.0,0.88685,7e-05,13.15293]
[1777904629570,40.14,79209.7,0.0,0.8865,7e-05,13.18079]
[1777904631603,40.14,79209.32,0.0,0.88647,7e-05,13.18336]
[1777904631634,40.14,79209.32,0.0,0.88647,7e-05,13.18336]
[1777904631827,40.14,79209.66,0.0,0.88649,7e-05,13.18185]
[1777904633597,40.15,79204.81,0.0,0.88614,7e-05,13.20989]
[1777904634256,40.15,79204.81,0.0,0.88614,7e-05,13.20989]
[1777904634351,40.15,79204.81,0.0,0.88614,7e-05,13.20989]
[1777904634460,40.15,79204.81,0.0,0.88614,7e-05,13.20989]
[1777904634605,40.15,79200.37,0.0,0.88583,7e-05,13.23524]
[1777904636619,40.15,79197.35,0.0,0.8856,7e-05,13.2534]
[1777904639581,40.15,79196.64,0.0,0.88554,7e-05,13.25848]
[1777904639601,40.15,79196.64,0.0,0.88554,7e-05,13.25848]
[1777904639640,40.15,79196.59,0.0,0.88553,7e-05,13.25929]
[1777904639835,40.15,79196.59,0.0,0.88553,7e-05,13.25929]
[1777904640647,40.15,79197.5,0.0,0.88558,7e-05,13.25469]
[1777904641435,40.15,79197.5,0.0,0.88558,7e-05,13.25469]
[1777904641491,40.15,79197.5,0.0,0.88558,7e-05,13.25469]
[1777904641581,40.15,79197.5,0.0,0.88558,7e-05,13.25469]
[1777904641709,40.15,79197.5,0.0,0.88558,7e-05,13.25469]
[1777904641841,40.16,79197.53,0.0,0.88557,7e-05,13.25556]
[1777904642661,40.16,79204.39,0.0,0.88605,7e-05,13.21696]
[1777904643342,40.16,79204.39,0.0,0.88605,7e-05,13.21696]
[1777904643369,40.16,79204.39,0.0,0.88605,7e-05,13.21696]
[1777904643576,40.16,79204.39,0.0,0.88605,7e-05,13.21696]
[1777904643668,40.16,79206.5,0.0,0.8862,7e-05,13.20562]
[1777904644649,40.16,79206.5,0.0,0.8862,7e-05,13.20562]
[1777904644676,40.16,79215.94,0.0,0.88685,7e-05,13.15316]
[1777904645682,40.16,79227.81,0.0,0.88767,7e-05,13.08688]
[1777904646690,40.16,79239.44,0.0,0.88847,7e-05,13.02184]
[1777904647696,40.16,79238.99,0.0,0.88844,7e-05,13.02458]
[1777904648704,40.16,79236.11,0.0,0.88824,7e-05,13.04102]
[1777904651895,40.16,79238.4,0.0,0.88838,7e-05,13.0291]
[1777904655758,40.17,79241.97,0.0,0.88861,7e-05,13.01067]
[1777904656765,40.17,79253.05,0.0,0.88937,7e-05,12.94907]
[1777904657772,40.17,79252.46,0.0,0.88932,7e-05,12.95279]
[1777904658778,40.17,79256.69,0.0,0.88961,7e-05,12.92958]
[1777904659786,40.17,79267.97,0.0,0.89037,7e-05,12.86711]
[1777904660793,40.19,79271.39,0.0,0.89051,7e-05,12.85634]
[1777904663814,40.19,79265.16,0.0,0.89006,7e-05,12.89272]
[1777904664821,40.19,79262.47,0.0,0.88987,7e-05,12.90821]
[1777904667843,40.2,79258.75,0.0,0.8896,7e-05,12.93036]
[1777904668850,40.2,79252.12,0.0,0.88914,7e-05,12.9678]
[1777904669858,40.2,79247.55,0.0,0.88883,7e-05,12.9937]
[1777904671872,40.2,79240.88,0.0,0.88839,7e-05,13.02759]
[1777904672879,40.2,79237.75,0.0,0.88817,7e-05,13.04538]
[1777904673890,40.2,79226.76,0.0,0.8874,7e-05,13.10743]
[1777904674896,40.2,79219.5,0.0,0.88689,7e-05,13.14855]
[1777904676910,40.2,79236.48,0.0,0.88806,7e-05,13.05415]
[1777904677917,40.2,79241.21,0.0,0.88838,7e-05,13.0282]
[1777904678924,40.2,79244.1,0.0,0.88857,7e-05,13.01259]
[1777904679931,40.21,79251.35,0.0,0.88907,7e-05,12.97239]
[1777904680938,40.21,79255.98,0.0,0.88938,7e-05,12.9469]
[1777904685973,40.21,79254.02,0.0,0.88922,7e-05,12.95982]
[1777904687883,40.21,79254.17,0.0,0.88923,7e-05,12.95935]
[1777904688076,40.21,79254.17,0.0,0.88923,7e-05,12.95935]
[1777904688329,40.21,79254.17,0.0,0.88923,7e-05,12.95935]
[1777904690001,40.21,79262.99,0.0,0.88982,7e-05,12.9113]
[1777904692015,40.22,79267.56,0.0,0.89012,7e-05,12.88671]
[1777904693555,40.22,79267.56,0.0,0.89012,7e-05,12.88671]
[1777904693579,40.22,79267.56,0.0,0.89012,7e-05,12.88671]
[1777904693586,40.22,79267.56,0.0,0.89012,7e-05,12.88671]
[1777904693680,40.22,79267.56,0.0,0.89012,7e-05,12.88671]
[1777904693832,40.22,79267.56,0.0,0.89012,7e-05,12.88671]
[1777904698703,40.22,79269.92,0.0,0.89025,7e-05,12.87624]
[1777904698833,40.22,79269.92,0.0,0.89025,7e-05,12.87624]
[1777904698855,40.22,79266.44,0.0,0.89,7e-05,12.89655]
[1777904698920,40.22,79266.44,0.0,0.89,7e-05,12.89655]
[1777904700828,40.22,79266.55,0.0,0.89001,7e-05,12.89594]
[1777904701079,40.22,79266.99,0.0,0.89003,7e-05,12.89394]
[1777904701167,40.22,79263.29,0.0,0.88977,7e-05,12.915]
[1777904703092,40.23,79266.73,0.0,0.89,7e-05,12.89666]
[1777904705112,40.23,79258.19,0.0,0.88941,7e-05,12.94512]
[1777904706119,40.23,79251.52,0.0,0.88894,7e-05,12.9827]
[1777904707125,40.23,79248.04,0.0,0.8887,7e-05,13.00245]
[1777904708133,40.23,79245.33,0.0,0.88851,7e-05,13.01786]
[1777904709140,40.23,79241.98,0.0,0.88828,7e-05,13.03684]
[1777904710147,40.23,79238.35,0.0,0.88803,7e-05,13.05737]
[1777904711154,40.23,79234.0,0.0,0.88772,7e-05,13.0819]
[1777904712160,40.23,79247.59,0.0,0.88866,7e-05,13.0061]
[1777904713178,40.23,79252.45,0.0,0.88899,7e-05,12.97924]
[1777904714185,40.23,79249.49,0.0,0.88878,7e-05,12.99608]
[1777904714902,40.23,79249.49,0.0,0.88878,7e-05,12.99608]
[1777904714954,40.23,79249.49,0.0,0.88878,7e-05,12.99608]
[1777904715079,40.23,79249.49,0.0,0.88878,7e-05,12.99608]
[1777904717206,40.24,79238.82,0.0,0.88803,7e-05,13.05661]
[1777904718213,40.24,79235.44,0.0,0.8878,7e-05,13.07572]
[1777904719869,40.24,79235.44,0.0,0.8878,7e-05,13.07572]
[1777904719920,40.24,79237.57,0.0,0.88794,7e-05,13.06399]
[1777904720078,40.24,79237.57,0.0,0.88794,7e-05,13.06399]
[1777904724812,40.24,79235.34,0.0,0.88778,7e-05,13.07727]
[1777904724828,40.24,79235.34,0.0,0.88778,7e-05,13.07727]
[1777904724864,40.24,79235.34,0.0,0.88778,7e-05,13.07727]
[1777904725311,40.24,79234.21,0.0,0.8877,7e-05,13.08394]
[1777904725326,40.24,79234.21,0.0,0.8877,7e-05,13.08394]
[1777904731304,40.24,79237.17,0.0,0.88792,7e-05,13.06444]
[1777904733278,40.24,79237.2,0.0,0.88792,7e-05,13.06447]
[1777904733292,40.24,79237.2,0.0,0.88792,7e-05,13.06447]
[1777904733328,40.24,79237.2,0.0,0.88792,7e-05,13.06447]
[1777904734325,40.24,79249.69,0.0,0.88877,7e-05,12.99513]
[1777904735332,40.24,79261.88,0.0,0.8896,7e-05,12.92746]
[1777904736339,40.24,79266.92,0.0,0.88994,7e-05,12.8998]
[1777904737346,40.24,79270.28,0.0,0.89017,7e-05,12.88126]
[1777904742200,40.25,79268.55,0.0,0.89003,7e-05,12.89281]
[1777904742243,40.25,79268.55,0.0,0.89003,7e-05,12.89281]
[1777904742351,40.25,79268.55,0.0,0.89003,7e-05,12.89281]
[1777904746410,40.25,79273.94,0.0,0.89037,7e-05,12.86518]
[1777904751450,40.26,79272.31,0.0,0.89023,7e-05,12.87666]
[1777904753464,40.26,79276.12,0.0,0.89048,7e-05,12.85641]
[1777904754471,40.26,79284.1,0.0,0.89101,7e-05,12.81257]
[1777904758050,40.26,79285.5,0.0,0.89109,7e-05,12.80619]
[1777904758077,40.26,79285.5,0.0,0.89109,7e-05,12.80619]
[1777904758089,40.26,79285.5,0.0,0.89109,7e-05,12.80619]
[1777904761064,40.27,79283.36,0.0,0.89092,7e-05,12.81978]
[1777904761080,40.27,79283.36,0.0,0.89092,7e-05,12.81978]
[1777904761337,40.27,79283.36,0.0,0.89092,7e-05,12.81978]
[1777904766556,40.28,79285.62,0.0,0.89104,7e-05,12.81055]
[1777904768303,40.28,79287.06,0.0,0.89113,7e-05,12.80311]
[1777904768660,40.28,79287.06,0.0,0.89113,7e-05,12.80311]
[1777904768763,40.28,79304.01,0.0,0.89226,7e-05,12.70972]
[1777904769582,40.28,79307.13,0.0,0.89247,7e-05,12.69286]
[1777904771959,40.28,79304.65,0.0,0.89229,7e-05,12.70745]
[1777904774608,40.28,79307.51,0.0,0.89247,7e-05,12.69249]
[1777904774757,40.28,79307.51,0.0,0.89247,7e-05,12.69249]
[1777904774832,40.28,79307.51,0.0,0.89247,7e-05,12.69249]
[1777904780110,40.29,79303.87,0.0,0.89219,7e-05,12.71586]
[1777904780161,40.29,79303.87,0.0,0.89219,7e-05,12.71586]
[1777904780328,40.29,79303.87,0.0,0.89219,7e-05,12.71586]
[1777904782672,40.29,79295.88,0.0,0.89163,7e-05,12.76226]
[1777904785265,40.3,79295.11,0.0,0.89156,7e-05,12.76783]
[1777904785305,40.3,79295.11,0.0,0.89156,7e-05,12.76783]
[1777904785327,40.3,79295.11,0.0,0.89156,7e-05,12.76783]
[1777904785694,40.3,79299.77,0.0,0.89187,7e-05,12.74266]
[1777904786845,40.3,79299.77,0.0,0.89187,7e-05,12.74266]
[1777904786884,40.3,79299.77,0.0,0.89187,7e-05,12.74266]
[1777904787079,40.3,79301.6,0.0,0.89198,7e-05,12.7332]
[1777904789721,40.3,79307.97,0.0,0.89238,7e-05,12.70006]
[1777904790898,40.3,79307.97,0.0,0.89238,7e-05,12.70006]
[1777904790914,40.3,79307.97,0.0,0.89238,7e-05,12.70006]
[1777904791080,40.31,79309.34,0.0,0.89246,7e-05,12.69339]
[1777904792694,40.31,79311.88,0.0,0.89266,7e-05,12.67533]
[1777904792746,40.31,79311.88,0.0,0.89266,7e-05,12.67533]
[1777904792834,40.31,79311.88,0.0,0.89266,7e-05,12.67533]
[1777904792925,40.31,79311.42,0.0,0.89262,7e-05,12.67884]
[1777904794756,40.31,79321.19,0.0,0.89327,7e-05,12.62537]
[1777904796770,40.31,79340.59,0.0,0.89454,7e-05,12.5196]
[1777904797116,40.31,79340.59,0.0,0.89454,7e-05,12.5196]
[1777904797776,40.31,79350.71,0.0,0.8952,7e-05,12.46448]
[1777904798784,40.31,79354.24,0.0,0.89542,7e-05,12.44554]
[1777904799791,40.31,79357.33,0.0,0.89562,7e-05,12.4291]
[1777904800153,40.31,79357.33,0.0,0.89562,7e-05,12.4291]
[1777904800773,40.31,79357.33,0.0,0.89562,7e-05,12.4291]
[1777904800801,40.32,79372.97,0.0,0.89663,6e-05,12.34393]
[1777904801810,40.32,79386.24,0.0,0.89749,6e-05,12.27163]
[1777904802248,40.32,79386.24,0.0,0.89749,6e-05,12.27163]
[1777904802299,40.32,79386.24,0.0,0.89749,6e-05,12.27163]
[1777904802820,40.32,79385.2,0.0,0.89742,6e-05,12.27772]
[1777904803824,40.32,79385.95,0.0,0.89746,6e-05,12.27414]
[1777904804144,40.32,79385.95,0.0,0.89746,6e-05,12.27414]
[1777904804335,40.32,79385.95,0.0,0.89746,6e-05,12.27414]
[1777904804831,40.32,79381.5,0.0,0.89717,6e-05,12.29896]
[1777904806857,40.32,79376.35,0.0,0.89681,6e-05,12.32874]
[1777904807852,40.32,79370.38,0.0,0.89642,7e-05,12.36221]
[1777904809866,40.34,79368.77,0.0,0.89622,7e-05,12.37897]
[1777904811555,40.34,79368.2,0.0,0.89618,7e-05,12.38275]
[1777904811880,40.34,79358.03,0.0,0.8955,7e-05,12.43915]
[1777904812887,40.36,79351.26,0.0,0.89499,7e-05,12.48263]
[1777904813083,40.36,79351.26,0.0,0.89499,7e-05,12.48263]
[1777904813894,40.37,79348.74,0.0,0.89476,7e-05,12.50184]
[1777904815907,40.39,79348.43,0.0,0.89463,7e-05,12.51255]
[1777904818929,40.41,79356.18,0.0,0.89504,7e-05,12.47855]
[1777904820943,40.41,79365.1,0.0,0.89562,7e-05,12.43054]
[1777904823964,40.41,79349.83,0.0,0.8946,7e-05,12.5158]
[1777904824971,40.41,79347.71,0.0,0.89445,7e-05,12.52835]
[1777904826790,40.41,79347.21,0.0,0.89441,7e-05,12.53146]
[1777904826832,40.41,79347.21,0.0,0.89441,7e-05,12.53146]
[1777904829534,40.42,79350.99,0.0,0.89465,7e-05,12.51183]
[1777904830068,40.42,79350.99,0.0,0.89465,7e-05,12.51183]
[1777904830083,40.42,79350.99,0.0,0.89465,7e-05,12.51183]
[1777904830087,40.42,79350.99,0.0,0.89465,7e-05,12.51183]
[1777904830160,40.42,79345.63,0.0,0.89429,7e-05,12.54164]
[1777904832020,40.42,79337.25,0.0,0.89373,7e-05,12.58832]
[1777904834033,40.42,79342.4,0.0,0.89406,7e-05,12.56057]
[1777904835380,40.42,79342.4,0.0,0.89406,7e-05,12.56057]
[1777904835448,40.42,79342.4,0.0,0.89406,7e-05,12.56057]
[1777904835578,40.42,79342.4,0.0,0.89406,7e-05,12.56057]
[1777904837061,40.42,79353.98,0.0,0.89481,7e-05,12.49799]
[1777904839074,40.44,79360.3,0.0,0.89514,7e-05,12.47064]
[1777904841088,40.44,79362.03,0.0,0.89525,7e-05,12.46205]
[1777904842484,40.44,79362.03,0.0,0.89525,7e-05,12.46205]
[1777904842577,40.44,79362.03,0.0,0.89525,7e-05,12.46205]
[1777904842762,40.45,79353.38,0.0,0.89463,7e-05,12.51383]
[1777904843285,40.45,79353.38,0.0,0.89463,7e-05,12.51383]
[1777904844600,40.45,79352.61,0.0,0.89457,7e-05,12.51842]
[1777904844652,40.45,79352.61,0.0,0.89457,7e-05,12.51842]
[1777904844827,40.45,79352.61,0.0,0.89457,7e-05,12.51842]
[1777904844928,40.45,79352.85,0.0,0.89458,7e-05,12.51745]
[1777904846918,40.45,79352.37,0.0,0.89455,7e-05,12.52043]
[1777904847078,40.45,79352.18,0.0,0.89453,7e-05,12.52181]
[1777904847153,40.45,79352.18,0.0,0.89453,7e-05,12.52181]
[1777904850168,40.45,79355.27,0.0,0.89472,7e-05,12.50598]
[1777904850326,40.45,79355.27,0.0,0.89472,7e-05,12.50598]
[1777904850379,40.45,79355.27,0.0,0.89472,7e-05,12.50598]
[1777904850428,40.45,79353.67,0.0,0.89461,7e-05,12.51512]
[1777904851285,40.45,79353.67,0.0,0.89461,7e-05,12.51512]
[1777904851329,40.45,79353.67,0.0,0.89461,7e-05,12.51512]
[1777904851649,40.45,79353.67,0.0,0.89461,7e-05,12.51512]
[1777904851828,40.45,79353.67,0.0,0.89461,7e-05,12.51512]
[1777904851871,40.46,79352.11,0.0,0.89454,7e-05,12.52001]
[1777904852165,40.46,79357.51,0.0,0.89489,7e-05,12.49075]
[1777904853172,40.46,79363.33,0.0,0.89526,7e-05,12.45957]
[1777904854179,40.47,79367.97,0.0,0.89548,7e-05,12.44148]
[1777904855802,40.47,79367.97,0.0,0.89548,7e-05,12.44148]
[1777904855831,40.47,79367.97,0.0,0.89548,7e-05,12.44148]
[1777904855966,40.48,79382.79,0.0,0.89639,6e-05,12.36516]
[1777904856198,40.48,79382.79,0.0,0.89639,6e-05,12.36516]
[1777904856273,40.49,79382.33,0.0,0.89629,6e-05,12.37339]
[1777904859938,40.52,79378.1,0.0,0.89589,6e-05,12.40769]
[1777904859214,40.53,79372.54,0.0,0.89547,7e-05,12.44309]
[1777904860075,40.53,79372.54,0.0,0.89547,7e-05,12.44309]
[1777904861904,40.54,79372.37,0.0,0.8954,7e-05,12.44851]
[1777904863922,40.54,79367.96,0.0,0.89511,7e-05,12.47346]
[1777904863968,40.54,79367.96,0.0,0.89511,7e-05,12.47346]
[1777904864023,40.54,79369.98,0.0,0.89523,7e-05,12.46325]
[1777904864078,40.54,79369.98,0.0,0.89523,7e-05,12.46325]
[1777904865522,40.54,79370.07,0.0,0.89523,7e-05,12.46276]
[1777904865561,40.54,79370.07,0.0,0.89523,7e-05,12.46276]
[1777904865578,40.54,79370.07,0.0,0.89523,7e-05,12.46276]
[1777904869932,40.55,79371.69,0.0,0.89532,7e-05,12.45561]
[1777904869982,40.55,79371.69,0.0,0.89532,7e-05,12.45561]
[1777904869955,40.55,79370.68,0.0,0.89525,7e-05,12.46156]
[1777904870082,40.55,79370.68,0.0,0.89525,7e-05,12.46156]
[1777904870291,40.55,79370.78,0.0,0.89525,7e-05,12.46143]
[1777904872305,40.55,79376.08,0.0,0.89559,7e-05,12.43331]
[1777904873098,40.55,79376.08,0.0,0.89559,7e-05,12.43331]
[1777904873152,40.55,79376.08,0.0,0.89559,7e-05,12.43331]
[1777904873333,40.55,79376.08,0.0,0.89559,7e-05,12.43331]
[1777904875326,40.55,79380.74,0.0,0.89587,6e-05,12.40925]
[1777904876267,40.55,79380.74,0.0,0.89587,6e-05,12.40925]
[1777904876326,40.55,79380.74,0.0,0.89587,6e-05,12.40925]
[1777904876577,40.55,79380.74,0.0,0.89587,6e-05,12.40925]
[1777904876785,40.56,79383.45,0.0,0.89599,6e-05,12.39951]
[1777904878183,40.57,79382.69,0.0,0.89588,6e-05,12.40883]
[1777904878325,40.57,79382.69,0.0,0.89588,6e-05,12.40883]
[1777904878810,40.57,79382.69,0.0,0.89588,6e-05,12.40883]
[1777904878834,40.58,79376.25,0.0,0.8954,7e-05,12.44898]
[1777904879395,40.59,79369.54,0.0,0.89496,7e-05,12.48603]
[1777904881410,40.59,79355.97,0.0,0.89407,7e-05,12.56093]
[1777904882417,40.59,79333.51,0.0,0.89258,7e-05,12.68428]
[1777904883424,40.59,79330.59,0.0,0.89238,7e-05,12.70096]
[1777904888793,40.59,79332.7,0.0,0.89249,7e-05,12.69195]
[1777904893494,40.6,79338.33,0.0,0.89284,7e-05,12.66288]
[1777904895633,40.6,79341.26,0.0,0.89303,7e-05,12.64692]
[1777904895685,40.6,79341.26,0.0,0.89303,7e-05,12.64692]
[1777904895830,40.6,79341.26,0.0,0.89303,7e-05,12.64692]
[1777904895914,40.6,79340.71,0.0,0.89299,7e-05,12.65007]
[1777904896857,40.6,79340.71,0.0,0.89299,7e-05,12.65007]
[1777904896909,40.6,79340.71,0.0,0.89299,7e-05,12.65007]
[1777904897081,40.6,79340.71,0.0,0.89299,7e-05,12.65019]
[1777904902028,40.6,79341.62,0.0,0.89305,7e-05,12.64563]
[1777904902085,40.6,79340.15,0.0,0.89295,7e-05,12.65382]
[1777904902136,40.6,79340.15,0.0,0.89295,7e-05,12.65382]
[1777904902356,40.6,79340.15,0.0,0.89295,7e-05,12.65382]
[1777904902576,40.6,79340.15,0.0,0.89295,7e-05,12.65382]
[1777904902669,40.6,79339.41,0.0,0.8929,7e-05,12.65799]
[1777904906942,40.6,79338.35,0.0,0.89281,7e-05,12.66498]
[1777904906994,40.6,79338.35,0.0,0.89281,7e-05,12.66498]
[1777904907015,40.6,79337.3,0.0,0.89274,7e-05,12.67114]
[1777904907088,40.6,79337.3,0.0,0.89274,7e-05,12.67114]
[1777904910613,40.61,79346.85,0.0,0.89335,7e-05,12.62038]
[1777904913380,40.61,79349.73,0.0,0.89357,7e-05,12.60093]
[1777904913454,40.61,79349.73,0.0,0.89357,7e-05,12.60093]
[1777904913577,40.61,79349.73,0.0,0.89357,7e-05,12.60093]
[1777904913634,40.61,79343.78,0.0,0.89317,7e-05,12.63371]
[1777904915648,40.61,79337.91,0.0,0.89278,7e-05,12.66617]
[1777904916655,40.61,79333.25,0.0,0.89247,7e-05,12.69212]
[1777904917147,40.61,79333.25,0.0,0.89247,7e-05,12.69212]
[1777904917224,40.61,79333.25,0.0,0.89247,7e-05,12.69212]
[1777904917326,40.61,79333.25,0.0,0.89247,7e-05,12.69212]
[1777904917662,40.61,79326.78,0.0,0.89204,7e-05,12.72769]
[1777904918669,40.61,79314.86,0.0,0.89123,7e-05,12.79379]
[1777904919676,40.61,79309.14,0.0,0.89084,7e-05,12.82575]
[1777904924711,40.62,79305.52,0.0,0.89058,7e-05,12.84786]
[1777904925721,40.62,79292.04,0.0,0.88966,7e-05,12.92258]
[1777904926727,40.62,79283.08,0.0,0.88905,7e-05,12.97232]
[1777904927734,40.62,79276.76,0.0,0.88862,7e-05,13.00744]
[1777904929748,40.62,79274.44,0.0,0.88846,7e-05,13.02052]
[1777904930757,40.62,79279.07,0.0,0.88877,7e-05,12.99502]
[1777904931764,40.62,79283.38,0.0,0.88906,7e-05,12.97135]
[1777904935520,40.62,79284.68,0.0,0.88915,7e-05,12.96471]
[1777904935584,40.62,79284.68,0.0,0.88915,7e-05,12.96471]
[1777904935594,40.62,79284.68,0.0,0.88915,7e-05,12.96471]
[1777904935799,40.62,79284.68,0.0,0.88915,7e-05,12.96471]
[1777904935830,40.62,79284.68,0.0,0.88915,7e-05,12.96471]
[1777904935929,40.62,79283.4,0.0,0.88906,7e-05,12.97197]
[1777904938813,40.62,79300.24,0.0,0.89019,7e-05,12.87957]
[1777904939820,40.62,79306.39,0.0,0.8906,7e-05,12.84571]
[1777904942045,40.62,79306.57,0.0,0.89061,7e-05,12.84491]
[1777904943365,40.62,79305.94,0.0,0.89057,7e-05,12.84847]
[1777904943438,40.62,79305.94,0.0,0.89057,7e-05,12.84847]
[1777904943580,40.62,79305.94,0.0,0.89057,7e-05,12.84847]
[1777904943848,40.62,79305.01,0.0,0.89051,7e-05,12.85367]
[1777904948882,40.63,79302.42,0.0,0.89032,7e-05,12.8691]
[1777904951904,40.63,79308.6,0.0,0.89072,7e-05,12.83612]
[1777904953638,40.63,79308.3,0.0,0.8907,7e-05,12.83817]
[1777904953711,40.63,79308.3,0.0,0.8907,7e-05,12.83817]
[1777904953830,40.63,79308.3,0.0,0.8907,7e-05,12.83817]
[1777904953917,40.63,79305.18,0.0,0.89048,7e-05,12.85575]
[1777904958953,40.63,79301.83,0.0,0.89023,7e-05,12.87602]
[1777904959999,40.63,79301.83,0.0,0.89023,7e-05,12.87602]
[1777904960021,40.63,79301.83,0.0,0.89023,7e-05,12.87602]
[1777904960101,40.63,79301.83,0.0,0.89023,7e-05,12.87602]
[1777904960129,40.63,79300.98,0.0,0.89017,7e-05,12.88104]
[1777904966002,40.64,79295.46,0.0,0.88978,7e-05,12.91357]
[1777904967009,40.64,79282.85,0.0,0.88892,7e-05,12.98355]
[1777904968785,40.64,79285.01,0.0,0.88906,7e-05,12.97193]
[1777904968819,40.64,79285.01,0.0,0.88906,7e-05,12.97193]
[1777904968833,40.64,79285.01,0.0,0.88906,7e-05,12.97193]
[1777904969023,40.64,79286.09,0.0,0.88913,7e-05,12.96617]
[1777904973051,40.64,79282.34,0.0,0.88889,7e-05,12.98377]
[1777904973532,40.64,79282.34,0.0,0.88889,7e-05,12.98377]
[1777904973582,40.64,79282.34,0.0,0.88889,7e-05,12.98377]
[1777904973839,40.64,79282.34,0.0,0.88889,7e-05,12.98377]
[1777904974058,40.64,79280.74,0.0,0.88878,7e-05,12.99283]
[1777904977082,40.64,79271.68,0.0,0.88816,7e-05,13.04345]
[1777904978088,40.65,79260.24,0.0,0.88737,7e-05,13.10694]
[1777904980102,40.65,79267.53,0.0,0.88787,7e-05,13.06665]
[1777904983124,40.65,79262.74,0.0,0.88754,7e-05,13.09327]
[1777904984131,40.65,79252.91,0.0,0.88687,7e-05,13.14781]
[1777904986145,40.65,79252.42,0.0,0.88683,7e-05,13.15104]
[1777904988159,40.65,79262.0,0.0,0.88748,7e-05,13.09836]
[1777904989167,40.65,79267.63,0.0,0.88787,7e-05,13.06716]
[1777904990229,40.65,79267.63,0.0,0.88787,7e-05,13.06716]
[1777904990285,40.65,79267.63,0.0,0.88787,7e-05,13.06716]
[1777904990336,40.65,79267.63,0.0,0.88787,7e-05,13.06716]
[1777904990410,40.65,79268.93,0.0,0.88795,7e-05,13.06003]
[1777904993927,40.65,79265.24,0.0,0.8877,7e-05,13.0806]
[1777904994022,40.65,79265.24,0.0,0.8877,7e-05,13.0806]
[1777904994080,40.65,79265.24,0.0,0.8877,7e-05,13.0806]
[1777904994113,40.65,79259.95,0.0,0.88734,7e-05,13.10994]
[1777904996215,40.65,79255.21,0.0,0.88701,7e-05,13.13616]
[1777904999749,40.65,79254.9,0.0,0.88699,7e-05,13.13781]
[1777904999801,40.65,79254.9,0.0,0.88699,7e-05,13.13781]
[1777904999832,40.65,79254.9,0.0,0.88699,7e-05,13.13781]
[1777904999903,40.65,79249.92,0.0,0.88664,7e-05,13.16595]
[1777905000243,40.65,79243.94,0.0,0.88622,7e-05,13.19961]
[1777905001253,40.65,79235.94,0.0,0.88566,7e-05,13.24447]
[1777905003267,40.65,79245.91,0.0,0.88634,7e-05,13.18984]
[1777905004925,40.65,79245.91,0.0,0.88634,7e-05,13.18984]
[1777905004999,40.65,79245.91,0.0,0.88634,7e-05,13.18984]
[1777905005095,40.65,79245.91,0.0,0.88634,7e-05,13.18984]
[1777905005085,40.65,79244.8,0.0,0.88626,7e-05,13.19645]
[1777905006293,40.66,79235.13,0.0,0.88558,7e-05,13.25099]
[1777905008307,40.66,79239.06,0.0,0.88585,7e-05,13.22989]
[1777905010213,40.66,79239.06,0.0,0.88585,7e-05,13.22989]
[1777905009318,40.66,79247.8,0.0,0.88645,7e-05,13.18176]
[1777905010639,40.66,79247.8,0.0,0.88645,7e-05,13.18176]
[1777905010748,40.66,79251.94,0.0,0.88673,7e-05,13.15898]
[1777905011333,40.66,79257.56,0.0,0.88712,7e-05,13.12777]
[1777905012914,40.66,79257.56,0.0,0.88712,7e-05,13.12777]
[1777905012966,40.66,79257.56,0.0,0.88712,7e-05,13.12777]
[1777905013060,40.66,79259.77,0.0,0.88727,7e-05,13.11552]
[1777905014155,40.66,79259.77,0.0,0.88727,7e-05,13.11552]
[1777905014180,40.66,79258.45,0.0,0.88718,7e-05,13.12284]
[1777905015467,40.66,79256.68,0.0,0.88706,7e-05,13.13265]
[1777905015516,40.66,79256.68,0.0,0.88706,7e-05,13.13265]
[1777905015577,40.66,79256.68,0.0,0.88706,7e-05,13.13265]
[1777905020389,40.66,79256.75,0.0,0.88705,7e-05,13.13321]
[1777905020465,40.66,79256.75,0.0,0.88705,7e-05,13.13321]
[1777905020577,40.66,79256.75,0.0,0.88705,7e-05,13.13321]
[1777905020677,40.66,79257.22,0.0,0.88708,7e-05,13.13059]
[1777905021914,40.66,79257.22,0.0,0.88708,7e-05,13.13059]
[1777905022077,40.66,79257.22,0.0,0.88708,7e-05,13.13059]
[1777905022087,40.66,79257.22,0.0,0.88708,7e-05,13.13059]
[1777905022352,40.66,79259.65,0.0,0.88725,7e-05,13.11712]
[1777905026109,40.66,79264.63,0.0,0.88759,7e-05,13.08962]
[1777905026165,40.66,79266.19,0.0,0.8877,7e-05,13.08104]
[1777905026336,40.66,79266.19,0.0,0.8877,7e-05,13.08104]
[1777905026437,40.66,79265.2,0.0,0.88763,7e-05,13.08658]
[1777905027444,40.66,79269.13,0.0,0.8879,7e-05,13.06489]
[1777905030126,40.66,79268.37,0.0,0.88784,7e-05,13.06918]
[1777905030179,40.66,79268.37,0.0,0.88784,7e-05,13.06918]
[1777905030330,40.66,79265.63,0.0,0.88765,7e-05,13.08442]
[1777905031052,40.66,79265.63,0.0,0.88765,7e-05,13.08442]
[1777905031077,40.66,79265.63,0.0,0.88765,7e-05,13.08442]
[1777905031188,40.66,79265.63,0.0,0.88765,7e-05,13.08442]
[1777905031140,40.66,79264.73,0.0,0.88762,7e-05,13.08541]
[1777905031473,40.66,79270.32,0.0,0.888,7e-05,13.05452]
[1777905037145,40.66,79272.61,0.0,0.88815,7e-05,13.04225]
[1777905037206,40.66,79272.61,0.0,0.88815,7e-05,13.04225]
[1777905037200,40.66,79278.3,0.0,0.88854,7e-05,13.01106]
[1777905037330,40.66,79278.3,0.0,0.88854,7e-05,13.01106]
[1777905037515,40.66,79278.04,0.0,0.88852,7e-05,13.0125]
[1777905038517,40.66,79278.04,0.0,0.88852,7e-05,13.0125]
[1777905038583,40.66,79278.04,0.0,0.88852,7e-05,13.0125]
[1777905038860,40.66,79278.04,0.0,0.88852,7e-05,13.0125]
[1777905039627,40.66,79275.66,0.0,0.88836,7e-05,13.0258]
[1777905039833,40.66,79275.66,0.0,0.88836,7e-05,13.0258]
[1777905039929,40.66,79270.31,0.0,0.88799,7e-05,13.05552]
[1777905040536,40.66,79266.38,0.0,0.88772,7e-05,13.07735]
[1777905043557,40.66,79253.8,0.0,0.88686,7e-05,13.14717]
[1777905044440,40.66,79253.8,0.0,0.88686,7e-05,13.14717]
[1777905044463,40.66,79253.8,0.0,0.88686,7e-05,13.14717]
[1777905044579,40.66,79253.8,0.0,0.88686,7e-05,13.14717]
[1777905044602,40.66,79252.03,0.0,0.88673,7e-05,13.15693]
[1777905045918,40.66,79252.03,0.0,0.88673,7e-05,13.15693]
[1777905045992,40.66,79252.03,0.0,0.88673,7e-05,13.15693]
[1777905046078,40.66,79252.03,0.0,0.88673,7e-05,13.15693]
[1777905051613,40.66,79250.71,0.0,0.88665,7e-05,13.16388]
[1777905052620,40.66,79245.15,0.0,0.88626,7e-05,13.19466]
[1777905053628,40.66,79238.86,0.0,0.88583,7e-05,13.22975]
[1777905055642,40.66,79245.42,0.0,0.88627,7e-05,13.19409]
[1777905056649,40.67,79262.49,0.0,0.88745,7e-05,13.09959]
[1777905057966,40.67,79262.49,0.0,0.88745,7e-05,13.09959]
[1777905058017,40.67,79262.49,0.0,0.88745,7e-05,13.09959]
[1777905058076,40.67,79262.49,0.0,0.88745,7e-05,13.09959]
[1777905058176,40.67,79266.52,0.0,0.88772,7e-05,13.07732]
[1777905060406,40.67,79266.98,0.0,0.88775,7e-05,13.07492]
[1777905060458,40.67,79266.98,0.0,0.88775,7e-05,13.07492]
[1777905060578,40.67,79266.98,0.0,0.88775,7e-05,13.07492]
[1777905062699,40.67,79261.8,0.0,0.88739,7e-05,13.10379]
[1777905064073,40.67,79261.8,0.0,0.88739,7e-05,13.10379]
[1777905064151,40.67,79261.69,0.0,0.88739,7e-05,13.10442]
[1777905064326,40.67,79261.69,0.0,0.88739,7e-05,13.10442]
[1777905064475,40.67,79261.69,0.0,0.88739,7e-05,13.10442]
[1777905064716,40.67,79262.9,0.0,0.88747,7e-05,13.09774]
[1777905066024,40.67,79262.9,0.0,0.88747,7e-05,13.09774]
[1777905066072,40.67,79262.9,0.0,0.88747,7e-05,13.09774]
[1777905066173,40.67,79269.19,0.0,0.8879,7e-05,13.06296]
[1777905066334,40.67,79269.19,0.0,0.8879,7e-05,13.06296]
[1777905067737,40.67,79275.94,0.0,0.88835,7e-05,13.0261]
[1777905068744,40.67,79266.76,0.0,0.88772,7e-05,13.07728]
[1777905070135,40.67,79266.76,0.0,0.88772,7e-05,13.07728]
[1777905070183,40.67,79266.76,0.0,0.88772,7e-05,13.07728]
[1777905070233,40.67,79262.05,0.0,0.8874,7e-05,13.10342]
[1777905070758,40.67,79258.6,0.0,0.88716,7e-05,13.12253]
[1777905073779,40.67,79261.48,0.0,0.88736,7e-05,13.10656]
[1777905076228,40.67,79262.68,0.0,0.88744,7e-05,13.09993]
[1777905076281,40.67,79262.68,0.0,0.88744,7e-05,13.09993]
[1777905076334,40.67,79262.68,0.0,0.88744,7e-05,13.09993]
[1777905080217,40.67,79265.91,0.0,0.88766,7e-05,13.08221]
[1777905080326,40.67,79265.91,0.0,0.88766,7e-05,13.08221]
[1777905081680,40.67,79266.95,0.0,0.88773,7e-05,13.07654]
[1777905081726,40.67,79266.95,0.0,0.88773,7e-05,13.07654]
[1777905081829,40.67,79266.95,0.0,0.88773,7e-05,13.07654]
[1777905082120,40.67,79266.95,0.0,0.88773,7e-05,13.07654]
[1777905082196,40.67,79266.78,0.0,0.88772,7e-05,13.07753]
[1777905082849,40.67,79284.57,0.0,0.88893,7e-05,12.97925]
[1777905083856,40.67,79285.67,0.0,0.889,7e-05,12.97338]
[1777905085870,40.67,79288.48,0.0,0.88919,7e-05,12.95831]
[1777905087143,40.67,79288.48,0.0,0.88919,7e-05,12.95831]
[1777905087194,40.67,79288.48,0.0,0.88919,7e-05,12.95831]
[1777905087302,40.67,79288.48,0.0,0.88919,7e-05,12.95831]
[1777905088891,40.67,79292.51,0.0,0.88945,7e-05,12.93683]
[1777905092235,40.67,79299.59,0.0,0.88995,7e-05,12.89434]
[1777905093918,40.67,79300.6,0.0,0.89001,7e-05,12.88948]
[1777905093970,40.67,79300.6,0.0,0.89001,7e-05,12.88948]
[1777905094089,40.67,79300.6,0.0,0.89001,7e-05,12.88948]
[1777905094333,40.67,79300.6,0.0,0.89001,7e-05,12.88948]
[1777905094335,40.68,79299.24,0.0,0.88992,7e-05,12.89732]
[1777905094933,40.68,79308.95,0.0,0.89057,7e-05,12.84387]
[1777905095940,40.68,79312.31,0.0,0.89079,7e-05,12.82582]
[1777905097953,40.68,79319.83,0.0,0.89128,7e-05,12.78541]
[1777905098961,40.68,79326.2,0.0,0.89171,7e-05,12.75066]
[1777905099968,40.68,79334.37,0.0,0.89225,7e-05,12.70613]
[1777905101982,40.68,79334.21,0.0,0.89223,7e-05,12.70801]
[1777905103110,40.68,79334.21,0.0,0.89223,7e-05,12.70801]
[1777905103129,40.68,79334.21,0.0,0.89223,7e-05,12.70801]
[1777905103328,40.68,79334.21,0.0,0.89223,7e-05,12.70801]
[1777905103996,40.68,79329.76,0.0,0.89192,7e-05,12.73281]
[1777905106010,40.68,79333.77,0.0,0.89218,7e-05,12.71142]
[1777905110818,40.68,79332.69,0.0,0.89211,7e-05,12.71749]
[1777905110838,40.68,79332.69,0.0,0.89211,7e-05,12.71749]
[1777905110872,40.68,79332.69,0.0,0.89211,7e-05,12.71749]
[1777905110925,40.68,79332.69,0.0,0.89211,7e-05,12.71749]
[1777905111082,40.68,79332.69,0.0,0.89211,7e-05,12.71749]
[1777905112054,40.68,79324.28,0.0,0.89155,7e-05,12.76367]
[1777905113061,40.68,79314.57,0.0,0.8909,7e-05,12.81725]
[1777905114068,40.69,79309.42,0.0,0.89055,7e-05,12.84602]
[1777905115176,40.69,79309.42,0.0,0.89055,7e-05,12.84602]
[1777905115227,40.69,79309.42,0.0,0.89055,7e-05,12.84602]
[1777905115331,40.69,79309.42,0.0,0.89055,7e-05,12.84602]
[1777905121117,40.69,79310.28,0.0,0.89057,7e-05,12.84401]
[1777905123131,40.69,79315.8,0.0,0.89093,7e-05,12.81446]
[1777905125027,40.69,79314.72,0.0,0.89086,7e-05,12.8208]
[1777905125080,40.69,79314.72,0.0,0.89086,7e-05,12.8208]
[1777905125304,40.69,79314.72,0.0,0.89086,7e-05,12.8208]
[1777905125354,40.7,79311.3,0.0,0.89062,7e-05,12.84048]
[1777905127628,40.7,79312.39,0.0,0.89068,7e-05,12.8349]
[1777905127825,40.7,79312.39,0.0,0.89068,7e-05,12.8349]
[1777905129173,40.7,79316.41,0.0,0.89094,7e-05,12.81363]
[1777905130180,40.7,79322.0,0.0,0.89131,7e-05,12.78334]
[1777905131187,40.7,79328.76,0.0,0.89176,7e-05,12.7467]
[1777905131930,40.7,79328.76,0.0,0.89176,7e-05,12.7467]
[1777905132044,40.7,79328.76,0.0,0.89176,7e-05,12.7467]
[1777905132082,40.7,79328.76,0.0,0.89176,7e-05,12.7467]
[1777905134208,40.7,79323.9,0.0,0.89142,7e-05,12.77496]
[1777905135366,40.7,79323.9,0.0,0.89142,7e-05,12.77496]
[1777905135215,40.71,79317.57,0.0,0.89099,7e-05,12.81026]
[1777905135409,40.71,79317.57,0.0,0.89099,7e-05,12.81026]
[1777905135579,40.71,79317.57,0.0,0.89099,7e-05,12.81026]
[1777905139547,40.71,79317.64,0.0,0.89097,7e-05,12.81174]
[1777905139578,40.71,79317.64,0.0,0.89097,7e-05,12.81174]
[1777905139610,40.71,79317.64,0.0,0.89097,7e-05,12.81174]
[1777905140042,40.71,79317.64,0.0,0.89097,7e-05,12.81174]
[1777905140076,40.71,79317.64,0.0,0.89097,7e-05,12.81174]
[1777905145312,40.71,79319.03,0.0,0.89104,7e-05,12.80634]
[1777905145331,40.71,79319.03,0.0,0.89104,7e-05,12.80634]
[1777905145351,40.71,79319.03,0.0,0.89104,7e-05,12.80634]
[1777905145630,40.72,79319.88,0.0,0.89108,7e-05,12.80257]
[1777905145827,40.72,79319.88,0.0,0.89108,7e-05,12.80257]
[1777905146293,40.72,79323.47,0.0,0.89132,7e-05,12.78287]
[1777905147299,40.72,79332.14,0.0,0.89189,7e-05,12.736]
[1777905149314,40.72,79334.55,0.0,0.89205,7e-05,12.72307]
[1777905154350,40.72,79337.54,0.0,0.89227,7e-05,12.70271]
[1777905155356,40.72,79342.71,0.0,0.89262,7e-05,12.67445]
[1777905156363,40.72,79320.91,0.0,0.89117,7e-05,12.7939]
[1777905157370,40.72,79306.46,0.0,0.89019,7e-05,12.87382]
[1777905158295,40.72,79306.46,0.0,0.89019,7e-05,12.87382]
[1777905158379,40.72,79306.72,0.0,0.89021,7e-05,12.87245]
[1777905158544,40.72,79306.72,0.0,0.89021,7e-05,12.87245]
[1777905159385,40.72,79302.69,0.0,0.88994,7e-05,12.89467]
[1777905161227,40.72,79300.6,0.0,0.88979,7e-05,12.90649]
[1777905161446,40.72,79301.25,0.0,0.88983,7e-05,12.90322]
[1777905162364,40.72,79301.25,0.0,0.88983,7e-05,12.90322]
[1777905166772,40.72,79303.72,0.0,0.88998,7e-05,12.89118]
[1777905166835,40.72,79303.72,0.0,0.88998,7e-05,12.89118]
[1777905167263,40.72,79303.72,0.0,0.88998,7e-05,12.89118]
[1777905169454,40.73,79296.46,0.0,0.88948,7e-05,12.93207]
[1777905170813,40.73,79296.46,0.0,0.88948,7e-05,12.93207]
[1777905170833,40.73,79296.46,0.0,0.88948,7e-05,12.93207]
[1777905171281,40.73,79296.46,0.0,0.88948,7e-05,12.93207]
[1777905173958,40.73,79301.66,0.0,0.88982,7e-05,12.90429]
[1777905174014,40.73,79301.66,0.0,0.88982,7e-05,12.90429]
[1777905174080,40.73,79301.66,0.0,0.88982,7e-05,12.90429]
[1777905174445,40.73,79301.66,0.0,0.88982,7e-05,12.90429]
[1777905174177,40.73,79300.43,0.0,0.88973,7e-05,12.91137]
[1777905174500,40.73,79300.43,0.0,0.88973,7e-05,12.91137]
[1777905174580,40.73,79300.43,0.0,0.88973,7e-05,12.91137]
[1777905178144,40.73,79299.75,0.0,0.88968,7e-05,12.916]
[1777905178196,40.73,79299.75,0.0,0.88968,7e-05,12.916]
[1777905178330,40.73,79299.75,0.0,0.88968,7e-05,12.916]
[1777905178392,40.73,79299.75,0.0,0.88968,7e-05,12.916]
[1777905178376,40.73,79298.62,0.0,0.88959,7e-05,12.9228]
[1777905178473,40.73,79298.62,0.0,0.88959,7e-05,12.9228]
[1777905178577,40.73,79298.62,0.0,0.88959,7e-05,12.9228]
[1777905181765,40.73,79296.16,0.0,0.88942,7e-05,12.93685]
[1777905181817,40.73,79296.16,0.0,0.88942,7e-05,12.93685]
[1777905181828,40.73,79296.16,0.0,0.88942,7e-05,12.93685]
[1777905181904,40.73,79297.3,0.0,0.8895,7e-05,12.93083]
[1777905183496,40.73,79299.23,0.0,0.88962,7e-05,12.92048]
[1777905183540,40.73,79299.23,0.0,0.88962,7e-05,12.92048]
[1777905183578,40.73,79299.23,0.0,0.88962,7e-05,12.92048]
[1777905186738,40.74,79301.46,0.0,0.88976,7e-05,12.9091]
[1777905186790,40.74,79301.46,0.0,0.88976,7e-05,12.9091]
[1777905186828,40.74,79301.46,0.0,0.88976,7e-05,12.9091]
[1777905186892,40.74,79299.37,0.0,0.88962,7e-05,12.92091]
[1777905188269,40.74,79299.37,0.0,0.88962,7e-05,12.92091]
[1777905188317,40.74,79299.37,0.0,0.88962,7e-05,12.92091]
[1777905188325,40.74,79299.37,0.0,0.88962,7e-05,12.92091]
[1777905189595,40.74,79315.86,0.0,0.89072,7e-05,12.83118]
[1777905190602,40.74,79320.25,0.0,0.89101,7e-05,12.80722]
[1777905191609,40.74,79327.45,0.0,0.89149,7e-05,12.7679]
[1777905192763,40.74,79327.45,0.0,0.89149,7e-05,12.7679]
[1777905192815,40.74,79327.45,0.0,0.89149,7e-05,12.7679]
[1777905192832,40.74,79327.45,0.0,0.89149,7e-05,12.7679]
[1777905197019,40.74,79330.73,0.0,0.8917,7e-05,12.75007]
[1777905197071,40.74,79330.73,0.0,0.8917,7e-05,12.75007]
[1777905197326,40.74,79330.73,0.0,0.8917,7e-05,12.75007]
[1777905197409,40.74,79330.71,0.0,0.8917,7e-05,12.7504]
[1777905199860,40.74,79334.84,0.0,0.89197,7e-05,12.72806]
[1777905199915,40.74,79334.84,0.0,0.89197,7e-05,12.72806]
[1777905200075,40.74,79334.84,0.0,0.89197,7e-05,12.72806]
[1777905203060,40.74,79336.98,0.0,0.8921,7e-05,12.71718]
[1777905203075,40.74,79336.98,0.0,0.8921,7e-05,12.71718]
[1777905203111,40.74,79336.98,0.0,0.8921,7e-05,12.71718]
[1777905203277,40.74,79336.98,0.0,0.8921,7e-05,12.71718]
[1777905203467,40.74,79336.98,0.0,0.8921,7e-05,12.71718]
[1777905203421,40.74,79335.0,0.0,0.89197,7e-05,12.72858]
[1777905203590,40.74,79335.0,0.0,0.89197,7e-05,12.72858]
[1777905203693,40.74,79335.58,0.0,0.892,7e-05,12.72541]
[1777905208895,40.74,79336.58,0.0,0.89207,7e-05,12.72022]
[1777905208947,40.74,79336.58,0.0,0.89207,7e-05,12.72022]
[1777905209081,40.74,79336.58,0.0,0.89207,7e-05,12.72022]
[1777905209759,40.74,79338.9,0.0,0.89222,7e-05,12.70752]
[1777905209811,40.74,79338.9,0.0,0.89222,7e-05,12.70752]
[1777905209828,40.74,79338.9,0.0,0.89222,7e-05,12.70752]
[1777905209860,40.74,79339.88,0.0,0.89229,7e-05,12.70217]
[1777905213153,40.74,79339.68,0.0,0.8923,7e-05,12.69927]
[1777905213325,40.74,79339.68,0.0,0.8923,7e-05,12.69927]
[1777905213376,40.74,79339.23,0.0,0.89227,7e-05,12.70176]
[1777905216397,40.74,79337.64,0.0,0.89216,7e-05,12.71048]
[1777905216440,40.74,79337.64,0.0,0.89216,7e-05,12.71048]
[1777905216427,40.74,79334.87,0.0,0.89198,7e-05,12.72562]
[1777905216577,40.74,79334.87,0.0,0.89198,7e-05,12.72562]
[1777905216784,40.74,79334.15,0.0,0.89193,7e-05,12.72956]
[1777905221413,40.74,79333.22,0.0,0.89187,7e-05,12.73461]
[1777905221460,40.74,79333.22,0.0,0.89187,7e-05,12.73461]
[1777905221463,40.74,79333.29,0.0,0.89188,7e-05,12.73415]
[1777905221580,40.74,79333.29,0.0,0.89188,7e-05,12.73415]
[1777905227895,40.75,79329.48,0.0,0.89161,7e-05,12.75594]
[1777905227944,40.75,79329.48,0.0,0.89161,7e-05,12.75594]
[1777905228080,40.75,79329.48,0.0,0.89161,7e-05,12.75594]
[1777905228177,40.75,79327.46,0.0,0.89148,7e-05,12.76723]
[1777905232898,40.75,79334.65,0.0,0.89195,7e-05,12.72859]
[1777905233597,40.75,79334.65,0.0,0.89195,7e-05,12.72859]
[1777905233644,40.75,79334.65,0.0,0.89195,7e-05,12.72859]
[1777905233829,40.75,79334.65,0.0,0.89195,7e-05,12.72859]
[1777905233905,40.75,79336.88,0.0,0.89209,7e-05,12.71634]
[1777905235918,40.75,79343.14,0.0,0.89251,7e-05,12.68206]
[1777905237978,40.75,79342.96,0.0,0.8925,7e-05,12.68307]
[1777905238078,40.75,79342.96,0.0,0.8925,7e-05,12.68307]
[1777905238250,40.75,79342.96,0.0,0.8925,7e-05,12.68307]
[1777905238308,40.75,79342.28,0.0,0.89245,7e-05,12.68682]
[1777905240009,40.75,79340.76,0.0,0.89235,7e-05,12.69515]
[1777905240081,40.75,79340.76,0.0,0.89235,7e-05,12.69515]
[1777905240178,40.75,79346.76,0.0,0.89275,7e-05,12.66236]
[1777905245989,40.75,79344.03,0.0,0.89256,7e-05,12.6777]
[1777905246876,40.75,79344.03,0.0,0.89256,7e-05,12.6777]
[1777905246921,40.75,79344.03,0.0,0.89256,7e-05,12.6777]
[1777905247081,40.75,79344.03,0.0,0.89256,7e-05,12.6777]
[1777905247182,40.75,79344.79,0.0,0.89261,7e-05,12.67358]
[1777905253043,40.75,79342.01,0.0,0.89243,7e-05,12.68895]
[1777905254050,40.75,79327.92,0.0,0.89149,7e-05,12.76641]
[1777905255019,40.75,79327.92,0.0,0.89149,7e-05,12.76641]
[1777905255024,40.75,79327.92,0.0,0.89149,7e-05,12.76641]
[1777905255081,40.75,79327.92,0.0,0.89149,7e-05,12.76641]
[1777905255110,40.75,79325.95,0.0,0.89135,7e-05,12.7774]
[1777905261098,40.75,79329.25,0.0,0.89158,7e-05,12.75869]
[1777905264983,40.75,79332.25,0.0,0.89178,7e-05,12.74197]
[1777905265036,40.75,79332.25,0.0,0.89178,7e-05,12.74197]
[1777905265079,40.75,79332.25,0.0,0.89178,7e-05,12.74197]
[1777905265127,40.75,79329.81,0.0,0.89162,7e-05,12.75553]
[1777905266135,40.75,79319.66,0.0,0.89094,7e-05,12.81135]
[1777905267173,40.75,79306.84,0.0,0.89007,7e-05,12.88214]
[1777905268180,40.75,79297.55,0.0,0.88945,7e-05,12.93322]
[1777905269187,40.75,79299.64,0.0,0.88959,7e-05,12.92162]
[1777905272960,40.75,79300.3,0.0,0.88966,7e-05,12.91462]
[1777905273012,40.75,79300.3,0.0,0.88966,7e-05,12.91462]
[1777905273076,40.75,79300.3,0.0,0.88966,7e-05,12.91462]
[1777905273215,40.75,79299.96,0.0,0.88963,7e-05,12.91672]
[1777905277249,40.75,79284.93,0.0,0.8886,7e-05,13.00041]
[1777905278251,40.75,79278.24,0.0,0.88814,7e-05,13.0374]
[1777905281272,40.75,79283.46,0.0,0.8885,7e-05,13.00875]
[1777905283120,40.75,79285.61,0.0,0.88864,7e-05,12.99698]
[1777905283164,40.75,79285.61,0.0,0.88864,7e-05,12.99698]
[1777905283327,40.75,79285.61,0.0,0.88864,7e-05,12.99698]
[1777905283406,40.76,79286.95,0.0,0.88873,7e-05,12.98968]
[1777905287314,40.76,79278.93,0.0,0.88818,7e-05,13.03428]
[1777905288236,40.76,79278.93,0.0,0.88818,7e-05,13.03428]
[1777905288345,40.76,79278.93,0.0,0.88818,7e-05,13.03428]
[1777905288384,40.76,79278.93,0.0,0.88818,7e-05,13.03428]
[1777905288397,40.76,79280.98,0.0,0.88832,7e-05,13.02305]
[1777905289071,40.76,79280.98,0.0,0.88832,7e-05,13.02305]
[1777905289075,40.76,79280.98,0.0,0.88832,7e-05,13.02305]
[1777905289328,40.76,79285.53,0.0,0.88863,7e-05,12.99799]
[1777905294363,40.76,79284.15,0.0,0.88853,7e-05,13.006]
[1777905295824,40.76,79284.28,0.0,0.88854,7e-05,13.00535]
[1777905295877,40.76,79284.28,0.0,0.88854,7e-05,13.00535]
[1777905296075,40.76,79284.28,0.0,0.88854,7e-05,13.00535]
[1777905296377,40.76,79285.92,0.0,0.88865,7e-05,12.99639]
[1777905298391,40.76,79281.61,0.0,0.88836,7e-05,13.02033]
[1777905301389,40.76,79279.84,0.0,0.88823,7e-05,13.03023]
[1777905301487,40.76,79279.84,0.0,0.88823,7e-05,13.03023]
[1777905301523,40.76,79279.84,0.0,0.88823,7e-05,13.03023]
[1777905301479,40.76,79281.78,0.0,0.88836,7e-05,13.01963]
[1777905301628,40.76,79281.78,0.0,0.88836,7e-05,13.01963]
[1777905301830,40.76,79281.78,0.0,0.88836,7e-05,13.01963]
[1777905302419,40.76,79291.72,0.0,0.88904,7e-05,12.96485]
[1777905303426,40.76,79296.16,0.0,0.88934,7e-05,12.94048]
[1777905304433,40.76,79298.7,0.0,0.88951,7e-05,12.92666]
[1777905307454,40.76,79301.61,0.0,0.8897,7e-05,12.9115]
[1777905309468,40.76,79309.81,0.0,0.89025,7e-05,12.86637]
[1777905310475,40.76,79316.77,0.0,0.89072,7e-05,12.82813]
[1777905311482,40.76,79320.05,0.0,0.89093,7e-05,12.8105]
[1777905313496,40.76,79323.96,0.0,0.89118,7e-05,12.78987]
[1777905314163,40.76,79323.96,0.0,0.89118,7e-05,12.78987]
[1777905314216,40.76,79323.96,0.0,0.89118,7e-05,12.78987]
[1777905314339,40.76,79323.96,0.0,0.89118,7e-05,12.78987]
[1777905314503,40.76,79326.66,0.0,0.89136,7e-05,12.77549]
[1777905316213,40.76,79329.78,0.0,0.89156,7e-05,12.75885]
[1777905316344,40.76,79329.78,0.0,0.89156,7e-05,12.75885]
[1777905316517,40.77,79330.88,0.0,0.89163,7e-05,12.75329]
[1777905321097,40.77,79333.69,0.0,0.89181,7e-05,12.7384]
[1777905321149,40.77,79333.69,0.0,0.89181,7e-05,12.7384]
[1777905321335,40.77,79333.69,0.0,0.89181,7e-05,12.7384]
[1777905321552,40.77,79334.81,0.0,0.89188,7e-05,12.73221]
[1777905322559,40.77,79339.53,0.0,0.8922,7e-05,12.70633]
[1777905325734,40.77,79340.59,0.0,0.89227,7e-05,12.70051]
[1777905325781,40.77,79340.59,0.0,0.89227,7e-05,12.70051]
[1777905325831,40.77,79340.59,0.0,0.89227,7e-05,12.70051]
[1777905326587,40.77,79341.84,0.0,0.89235,7e-05,12.69366]
[1777905328601,40.77,79347.16,0.0,0.8927,7e-05,12.6646]
[1777905331243,40.77,79350.05,0.0,0.89289,7e-05,12.64886]
[1777905331296,40.77,79350.05,0.0,0.89289,7e-05,12.64886]
[1777905331328,40.77,79350.05,0.0,0.89289,7e-05,12.64886]
[1777905331425,40.77,79355.53,0.0,0.89328,7e-05,12.61499]
[1777905336657,40.77,79357.32,0.0,0.89339,7e-05,12.60594]
[1777905339678,40.77,79369.66,0.0,0.8942,7e-05,12.53906]
[1777905340685,40.77,79375.12,0.0,0.89455,7e-05,12.50958]
[1777905341692,40.77,79381.93,0.0,0.89499,7e-05,12.47283]
[1777905344713,40.77,79378.46,0.0,0.89475,7e-05,12.49267]
[1777905348143,40.77,79377.7,0.0,0.8947,7e-05,12.49739]
[1777905348195,40.77,79377.7,0.0,0.8947,7e-05,12.49739]
[1777905348333,40.77,79377.7,0.0,0.8947,7e-05,12.49739]
[1777905348380,40.77,79378.3,0.0,0.89473,7e-05,12.49442]
[1777905350761,40.78,79379.17,0.0,0.89478,7e-05,12.49029]
[1777905354657,40.78,79377.32,0.0,0.89465,7e-05,12.50158]
[1777905354715,40.78,79377.32,0.0,0.89465,7e-05,12.50158]
[1777905354832,40.78,79377.32,0.0,0.89465,7e-05,12.50158]
[1777905354929,40.78,79377.05,0.0,0.89463,7e-05,12.50334]
[1777905359543,40.78,79377.24,0.0,0.89463,7e-05,12.50318]
[1777905359576,40.78,79377.24,0.0,0.89463,7e-05,12.50318]
[1777905359818,40.78,79374.23,0.0,0.89443,7e-05,12.52013]
[1777905360700,40.78,79374.23,0.0,0.89443,7e-05,12.52013]
[1777905361560,40.78,79374.23,0.0,0.89443,7e-05,12.52013]
[1777905360826,40.78,79378.18,0.0,0.89468,7e-05,12.49893]
[1777905362396,40.78,79378.18,0.0,0.89468,7e-05,12.49893]
[1777905362433,40.78,79404.7,0.0,0.89639,6e-05,12.35536]
[1777905362879,40.78,79402.54,0.0,0.89625,6e-05,12.36758]
[1777905364068,40.78,79402.54,0.0,0.89625,6e-05,12.36758]
[1777905364107,40.78,79406.15,0.0,0.89648,6e-05,12.34822]
[1777905364650,40.78,79406.15,0.0,0.89648,6e-05,12.34822]
[1777905365256,40.78,79406.15,0.0,0.89648,6e-05,12.34822]
[1777905365288,40.79,79408.0,0.0,0.89659,6e-05,12.33874]
[1777905367891,40.79,79418.1,0.0,0.89722,6e-05,12.28578]
[1777905368896,40.79,79422.83,0.0,0.89752,6e-05,12.26086]
[1777905373931,40.81,79422.15,0.0,0.89737,6e-05,12.27376]
[1777905374939,40.81,79419.03,0.0,0.89716,6e-05,12.29123]
[1777905377545,40.81,79417.61,0.0,0.89706,6e-05,12.2995]
[1777905377591,40.81,79417.61,0.0,0.89706,6e-05,12.2995]
[1777905377646,40.82,79420.65,0.0,0.89724,6e-05,12.28427]
[1777905377941,40.82,79420.65,0.0,0.89724,6e-05,12.28427]
[1777905378967,40.82,79426.64,0.0,0.89762,6e-05,12.25257]
[1777905381346,40.82,79427.12,0.0,0.89764,6e-05,12.25063]
[1777905381432,40.82,79427.23,0.0,0.89764,6e-05,12.25069]
[1777905387023,40.84,79427.47,0.0,0.89754,6e-05,12.25909]
[1777905387779,40.84,79427.47,0.0,0.89754,6e-05,12.25909]
[1777905387929,40.84,79427.47,0.0,0.89754,6e-05,12.25909]
[1777905387981,40.84,79427.47,0.0,0.89754,6e-05,12.25909]
[1777905388038,40.84,79425.72,0.0,0.89743,6e-05,12.26916]
[1777905388839,40.84,79425.72,0.0,0.89743,6e-05,12.26916]
[1777905389044,40.84,79413.73,0.0,0.89665,6e-05,12.33449]
[1777905390050,40.84,79402.39,0.0,0.89592,6e-05,12.39633]
[1777905391609,40.84,79402.39,0.0,0.89592,6e-05,12.39633]
[1777905391674,40.85,79411.24,0.0,0.8965,6e-05,12.34538]
[1777905391785,40.85,79411.24,0.0,0.8965,6e-05,12.34538]
[1777905392373,40.85,79415.71,0.0,0.89679,6e-05,12.32123]
[1777905394571,40.85,79418.56,0.0,0.89696,6e-05,12.30691]
[1777905394777,40.85,79418.56,0.0,0.89696,6e-05,12.30691]
[1777905400124,40.86,79415.12,0.0,0.8967,6e-05,12.32879]
[1777905404647,40.86,79417.71,0.0,0.89684,6e-05,12.31746]
[1777905405159,40.86,79422.55,0.0,0.89715,6e-05,12.29134]
[1777905406166,40.86,79426.35,0.0,0.89738,6e-05,12.27144]
[1777905409186,40.87,79422.31,0.0,0.8971,6e-05,12.29503]
[1777905411202,40.87,79425.57,0.0,0.8973,6e-05,12.27862]
[1777905412210,40.87,79431.47,0.0,0.89767,6e-05,12.24744]
[1777905413217,40.87,79448.51,0.0,0.89874,6e-05,12.15646]
[1777905414224,40.88,79453.94,0.0,0.89906,6e-05,12.12918]
[1777905418253,40.91,79457.07,0.0,0.89905,6e-05,12.13077]
[1777905421274,40.95,79464.36,0.0,0.89933,6e-05,12.10748]
[1777905422281,40.95,79459.9,0.0,0.89904,6e-05,12.13191]
[1777905423288,40.95,79457.27,0.0,0.89887,6e-05,12.14621]
[1777905425302,40.95,79453.9,0.0,0.89866,6e-05,12.16463]
[1777905430340,40.95,79453.57,0.0,0.89861,6e-05,12.16862]
[1777905433361,40.96,79460.91,0.0,0.89907,6e-05,12.12977]
[1777905434369,40.96,79465.73,0.0,0.89936,6e-05,12.10451]
[1777905436383,40.96,79472.0,0.0,0.89975,6e-05,12.07182]
[1777905437391,40.96,79465.18,0.0,0.89932,6e-05,12.10859]
[1777905438398,40.96,79460.31,0.0,0.89901,6e-05,12.13493]
[1777905443433,40.96,79459.24,0.0,0.89893,6e-05,12.14171]
[1777905445446,40.96,79453.95,0.0,0.89859,6e-05,12.17044]
[1777905446454,40.96,79451.16,0.0,0.89841,6e-05,12.18556]
[1777905451489,40.96,79451.09,0.0,0.89843,6e-05,12.18263]
[1777905456527,40.97,79438.36,0.0,0.89761,6e-05,12.25161]
[1777905457533,40.97,79433.7,0.0,0.89731,6e-05,12.27705]
[1777905458540,40.97,79435.56,0.0,0.89743,6e-05,12.26737]
[1777905461562,40.97,79444.29,0.0,0.89797,6e-05,12.2213]
[1777905462569,40.97,79449.16,0.0,0.89828,6e-05,12.19547]
[1777905464583,40.97,79449.96,0.0,0.89832,6e-05,12.19163]
[1777905466597,40.97,79443.09,0.0,0.89789,6e-05,12.2287]
[1777905467604,40.97,79448.39,0.0,0.89822,6e-05,12.20037]
[1777905472639,40.97,79445.81,0.0,0.89805,6e-05,12.21471]
[1777905477674,40.97,79447.42,0.0,0.89815,6e-05,12.20661]
[1777905482709,40.98,79462.7,0.0,0.8991,6e-05,12.12575]
[1777905482920,40.98,79462.7,0.0,0.8991,6e-05,12.12575]
[1777905483315,40.98,79462.7,0.0,0.8991,6e-05,12.12575]
[1777905483716,40.98,79463.7,0.0,0.89916,6e-05,12.12061]
[1777905486193,40.98,79465.76,0.0,0.89928,6e-05,12.11005]
[1777905490765,40.98,79471.93,0.0,0.89966,6e-05,12.07817]
[1777905495801,40.98,79466.88,0.0,0.89932,6e-05,12.10649]
[1777905498822,40.98,79472.74,0.0,0.89968,6e-05,12.07591]
[1777905501283,40.98,79472.41,0.0,0.89966,6e-05,12.07795]
[1777905501327,40.98,79472.41,0.0,0.89966,6e-05,12.07795]
[1777905501336,40.98,79472.41,0.0,0.89966,6e-05,12.07795]
[1777905501384,40.99,79473.07,0.0,0.8997,6e-05,12.07469]
[1777905503224,40.99,79473.01,0.0,0.89969,6e-05,12.07528]
[1777905503325,40.99,79473.01,0.0,0.89969,6e-05,12.07528]
[1777905503427,40.99,79474.06,0.0,0.89975,6e-05,12.06995]
[1777905509782,40.99,79475.17,0.0,0.89981,6e-05,12.06543]
[1777905509835,40.99,79475.2,0.0,0.8998,6e-05,12.06584]
[1777905510517,40.99,79475.2,0.0,0.8998,6e-05,12.06584]
[1777905511082,40.99,79473.68,0.0,0.89971,6e-05,12.07396]
[1777905513521,40.99,79472.71,0.0,0.89967,6e-05,12.07568]
[1777905513573,40.99,79472.71,0.0,0.89967,6e-05,12.07568]
[1777905513670,40.99,79472.28,0.0,0.89964,6e-05,12.07824]
[1777905513826,40.99,79472.28,0.0,0.89964,6e-05,12.07824]
[1777905517791,40.99,79471.65,0.0,0.89959,6e-05,12.08239]
[1777905517954,41.0,79483.96,0.0,0.90035,6e-05,12.01723]
[1777905518962,41.0,79493.28,0.0,0.90093,6e-05,11.96795]
[1777905519969,41.0,79496.72,0.0,0.90113,6e-05,11.95008]
[1777905521223,41.0,79496.72,0.0,0.90113,6e-05,11.95008]
[1777905521405,41.0,79496.72,0.0,0.90113,6e-05,11.95008]
[1777905527018,41.0,79497.58,0.0,0.90115,6e-05,11.94867]
[1777905530041,41.01,79504.67,0.0,0.90157,6e-05,11.91241]
[1777905531250,41.01,79531.7,0.0,0.90323,6e-05,11.76923]
[1777905531948,41.01,79531.7,0.0,0.90323,6e-05,11.76923]
[1777905531984,41.01,79531.7,0.0,0.90323,6e-05,11.76923]
[1777905532060,41.01,79555.92,0.0,0.90469,6e-05,11.64205]
[1777905533067,41.01,79554.3,0.0,0.90459,6e-05,11.65068]
[1777905534764,41.01,79554.3,0.0,0.90459,6e-05,11.65068]
[1777905534803,41.01,79522.06,0.0,0.90262,6e-05,11.82172]
[1777905535327,41.01,79522.06,0.0,0.90262,6e-05,11.82172]
[1777905535588,41.01,79522.06,0.0,0.90262,6e-05,11.82172]
[1777905535658,41.01,79524.05,0.0,0.90274,6e-05,11.81152]
[1777905537097,41.01,79535.58,0.0,0.90344,6e-05,11.75129]
[1777905537997,41.01,79535.58,0.0,0.90344,6e-05,11.75129]
[1777905544146,41.02,79533.42,0.0,0.90329,6e-05,11.76414]
[1777905546160,41.02,79526.57,0.0,0.90285,6e-05,11.80178]
[1777905547167,41.02,79512.63,0.0,0.90199,6e-05,11.87627]
[1777905548673,41.02,79512.63,0.0,0.90199,6e-05,11.87627]
[1777905548782,41.02,79512.63,0.0,0.90199,6e-05,11.87627]
[1777905548834,41.02,79512.63,0.0,0.90199,6e-05,11.87627]
[1777905548746,41.02,79516.59,0.0,0.90223,6e-05,11.85585]
[1777905549181,41.02,79524.78,0.0,0.90272,6e-05,11.81309]
[1777905552949,41.03,79522.7,0.0,0.90258,6e-05,11.826]
[1777905553209,41.03,79501.46,0.0,0.90127,6e-05,11.93924]
[1777905554216,41.03,79482.75,0.0,0.9001,6e-05,12.03924]
[1777905555223,41.03,79477.2,0.0,0.89975,6e-05,12.06913]
[1777905556438,41.03,79477.2,0.0,0.89975,6e-05,12.06913]
[1777905557238,41.03,79471.31,0.0,0.89938,6e-05,12.10107]
[1777905559251,41.03,79471.21,0.0,0.89936,6e-05,12.10226]
[1777905564590,41.04,79471.71,0.0,0.89934,6e-05,12.10426]
[1777905566301,41.05,79467.23,0.0,0.89902,6e-05,12.13205]
[1777905567308,41.05,79460.88,0.0,0.89861,6e-05,12.16642]
[1777905570329,41.05,79449.71,0.0,0.8979,6e-05,12.22729]
[1777905571337,41.05,79445.6,0.0,0.89766,6e-05,12.24559]
[1777905572351,41.05,79454.47,0.0,0.89822,6e-05,12.19834]
[1777905574361,41.06,79448.69,0.0,0.89784,6e-05,12.23055]
[1777905576376,41.06,79454.78,0.0,0.89821,6e-05,12.19914]
[1777905578391,41.06,79461.92,0.0,0.89865,6e-05,12.16166]
[1777905580355,41.06,79462.29,0.0,0.89867,6e-05,12.16007]
[1777905580407,41.06,79462.29,0.0,0.89867,6e-05,12.16007]
[1777905580579,41.06,79462.29,0.0,0.89867,6e-05,12.16007]
[1777905580608,41.06,79462.69,0.0,0.89869,6e-05,12.15804]
[1777905583426,41.06,79474.63,0.0,0.89944,6e-05,12.09464]
[1777905584433,41.06,79480.28,0.0,0.89979,6e-05,12.06473]
[1777905586447,41.06,79486.46,0.0,0.90017,6e-05,12.03233]
[1777905587454,41.07,79500.67,0.0,0.90104,6e-05,11.95708]
[1777905588461,41.07,79508.0,0.0,0.90149,6e-05,11.91859]
[1777905590475,41.07,79512.22,0.0,0.90174,6e-05,11.89719]
[1777905592489,41.07,79517.84,0.0,0.90207,6e-05,11.86847]
[1777905597523,41.08,79516.28,0.0,0.90195,6e-05,11.87942]
[1777905598098,41.08,79516.28,0.0,0.90195,6e-05,11.87942]
[1777905600544,41.08,79510.72,0.0,0.90159,6e-05,11.91041]
[1777905601551,41.08,79516.81,0.0,0.90196,6e-05,11.87863]
[1777905603805,41.08,79521.5,0.0,0.90223,6e-05,11.85487]
[1777905608835,41.09,79524.75,0.0,0.90241,6e-05,11.83992]
[1777905608887,41.09,79524.75,0.0,0.90241,6e-05,11.83992]
[1777905608899,41.09,79524.92,0.0,0.90241,6e-05,11.8396]
[1777905609081,41.09,79524.92,0.0,0.90241,6e-05,11.8396]
[1777905614646,41.1,79519.28,0.0,0.90203,6e-05,11.87288]
[1777905617072,41.1,79516.59,0.0,0.90185,6e-05,11.88814]
[1777905617124,41.1,79516.59,0.0,0.90185,6e-05,11.88814]
[1777905617325,41.1,79516.59,0.0,0.90185,6e-05,11.88814]
[1777905617665,41.1,79516.91,0.0,0.90186,6e-05,11.88694]
[1777905620686,41.1,79509.63,0.0,0.9014,6e-05,11.92695]
[1777905621693,41.1,79499.34,0.0,0.90076,6e-05,11.98197]
[1777905622700,41.1,79497.42,0.0,0.90064,6e-05,11.9925]
[1777905624714,41.11,79490.99,0.0,0.90023,6e-05,12.0273]
[1777905625721,41.11,79482.55,0.0,0.89971,6e-05,12.0722]
[1777905626728,41.11,79480.58,0.0,0.89958,6e-05,12.08315]
[1777905631763,41.11,79473.6,0.0,0.89916,6e-05,12.11714]
[1777905632493,41.11,79473.6,0.0,0.89916,6e-05,12.11714]
[1777905634505,41.11,79473.27,0.0,0.89914,6e-05,12.11915]
[1777905634557,41.11,79473.27,0.0,0.89914,6e-05,12.11915]
[1777905634581,41.11,79473.27,0.0,0.89914,6e-05,12.11915]
[1777905634784,41.11,79471.99,0.0,0.89906,6e-05,12.12609]
[1777905636798,41.11,79464.53,0.0,0.89859,6e-05,12.16609]
[1777905640832,41.11,79470.85,0.0,0.89898,6e-05,12.13258]
[1777905643854,41.11,79475.31,0.0,0.89926,6e-05,12.10913]
[1777905644861,41.11,79479.78,0.0,0.89953,6e-05,12.08545]
[1777905646961,41.11,79482.37,0.0,0.89969,6e-05,12.07183]
[1777905647078,41.11,79484.07,0.0,0.8998,6e-05,12.06298]
[1777905647160,41.11,79484.07,0.0,0.8998,6e-05,12.06298]
[1777905647329,41.11,79484.07,0.0,0.8998,6e-05,12.06298]
[1777905647882,41.11,79483.07,0.0,0.89973,6e-05,12.06852]
[1777905650903,41.11,79495.57,0.0,0.9005,6e-05,12.00263]
[1777905651910,41.11,79507.14,0.0,0.90121,6e-05,11.94154]
[1777905652917,41.11,79511.15,0.0,0.90146,6e-05,11.92069]
[1777905657952,41.12,79510.31,0.0,0.90138,6e-05,11.92727]
[1777905659758,41.12,79510.77,0.0,0.9014,6e-05,11.92525]
[1777905659766,41.12,79510.77,0.0,0.9014,6e-05,11.92525]
[1777905659832,41.12,79510.77,0.0,0.9014,6e-05,11.92525]
[1777905659966,41.12,79510.7,0.0,0.9014,6e-05,11.92604]
[1777905662874,41.12,79511.02,0.0,0.90141,6e-05,11.92477]
[1777905664570,41.13,79518.48,0.0,0.90185,6e-05,11.88699]
[1777905665001,41.13,79525.08,0.0,0.90225,6e-05,11.85209]
[1777905666695,41.13,79525.08,0.0,0.90225,6e-05,11.85209]
[1777905666735,41.13,79525.08,0.0,0.90225,6e-05,11.85209]
[1777905666838,41.13,79525.08,0.0,0.90225,6e-05,11.85209]
[1777905666903,41.13,79526.4,0.0,0.90232,6e-05,11.84613]
[1777905672050,41.13,79517.31,0.0,0.90174,6e-05,11.8969]
[1777905673748,41.13,79517.31,0.0,0.90174,6e-05,11.8969]
[1777905673832,41.13,79517.31,0.0,0.90174,6e-05,11.8969]
[1777905673856,41.13,79517.31,0.0,0.90174,6e-05,11.8969]
[1777905673946,41.14,79509.38,0.0,0.90124,6e-05,11.93984]
[1777905676670,41.14,79509.68,0.0,0.90125,6e-05,11.93864]
[1777905676829,41.14,79509.68,0.0,0.90125,6e-05,11.93864]
[1777905676874,41.14,79508.69,0.0,0.90118,6e-05,11.94467]
[1777905679522,41.14,79505.0,0.0,0.90095,6e-05,11.96462]
[1777905679580,41.14,79505.0,0.0,0.90095,6e-05,11.96462]
[1777905679739,41.14,79505.0,0.0,0.90095,6e-05,11.96462]
[1777905679852,41.14,79505.0,0.0,0.90095,6e-05,11.96462]
[1777905679889,41.14,79505.24,0.0,0.90096,6e-05,11.96408]
[1777905680077,41.14,79505.24,0.0,0.90096,6e-05,11.96408]
[1777905683127,41.14,79513.78,0.0,0.90147,6e-05,11.91999]
[1777905685141,41.14,79521.54,0.0,0.90194,6e-05,11.87978]
[1777905686858,41.14,79521.54,0.0,0.90194,6e-05,11.87978]
[1777905686910,41.14,79521.54,0.0,0.90194,6e-05,11.87978]
[1777905686895,41.15,79526.57,0.0,0.90223,6e-05,11.85414]
[1777905687079,41.15,79526.57,0.0,0.90223,6e-05,11.85414]
[1777905687155,41.15,79528.44,0.0,0.90235,6e-05,11.84426]
[1777905688162,41.15,79535.17,0.0,0.90275,6e-05,11.80928]
[1777905689169,41.15,79554.51,0.0,0.90392,6e-05,11.70802]
[1777905690177,41.15,79559.78,0.0,0.90423,6e-05,11.68031]
[1777905691185,41.15,79561.73,0.0,0.90438,6e-05,11.66624]
[1777905692191,41.15,79569.15,0.0,0.90481,6e-05,11.6283]
[1777905693198,41.16,79573.44,0.0,0.90504,6e-05,11.60825]
[1777905694934,41.16,79573.44,0.0,0.90504,6e-05,11.60825]
[1777905695225,41.16,79568.09,0.0,0.90469,6e-05,11.639]
[1777905696221,41.17,79558.02,0.0,0.90405,6e-05,11.69503]
[1777905697228,41.17,79556.31,0.0,0.90395,6e-05,11.70415]
[1777905698452,41.17,79556.31,0.0,0.90395,6e-05,11.70415]
[1777905698530,41.17,79560.8,0.0,0.90421,6e-05,11.68071]
[1777905699242,41.17,79566.78,0.0,0.90457,6e-05,11.64951]
[1777905703310,41.17,79567.89,0.0,0.90463,6e-05,11.64437]
[1777905703330,41.17,79567.89,0.0,0.90463,6e-05,11.64437]
[1777905703393,41.17,79567.89,0.0,0.90463,6e-05,11.64437]
[1777905703488,41.17,79567.89,0.0,0.90463,6e-05,11.64437]
[1777905703583,41.17,79567.89,0.0,0.90463,6e-05,11.64437]
[1777905703683,41.17,79567.25,0.0,0.90459,6e-05,11.64795]
[1777905704608,41.17,79567.25,0.0,0.90459,6e-05,11.64795]
[1777905704691,41.17,79561.69,0.0,0.90425,6e-05,11.67732]
[1777905709312,41.17,79554.57,0.0,0.90382,6e-05,11.71553]
[1777905710319,41.17,79549.71,0.0,0.90352,6e-05,11.74119]
[1777905713340,41.18,79555.89,0.0,0.90388,6e-05,11.70989]
[1777905715354,41.18,79565.11,0.0,0.90443,6e-05,11.66242]
[1777905716071,41.18,79565.11,0.0,0.90443,6e-05,11.66242]
[1777905716079,41.18,79565.11,0.0,0.90443,6e-05,11.66242]
[1777905716123,41.18,79565.11,0.0,0.90443,6e-05,11.66242]
[1777905716696,41.18,79565.11,0.0,0.90443,6e-05,11.66242]
[1777905716834,41.18,79565.11,0.0,0.90443,6e-05,11.66242]
[1777905716927,41.18,79566.91,0.0,0.90453,6e-05,11.65319]
[1777905719382,41.18,79573.26,0.0,0.9049,6e-05,11.62057]
[1777905720631,41.18,79573.26,0.0,0.9049,6e-05,11.62057]
[1777905720676,41.18,79573.26,0.0,0.9049,6e-05,11.62057]
[1777905720832,41.18,79573.26,0.0,0.9049,6e-05,11.62057]
[1777905720894,41.19,79575.14,0.0,0.90499,6e-05,11.61327]
[1777905722891,41.19,79575.16,0.0,0.90496,6e-05,11.61581]
[1777905722898,41.19,79575.16,0.0,0.90496,6e-05,11.61581]
[1777905724418,41.2,79562.93,0.0,0.90417,6e-05,11.68544]
[1777905725192,41.2,79562.93,0.0,0.90417,6e-05,11.68544]
[1777905725493,41.2,79562.93,0.0,0.90417,6e-05,11.68544]
[1777905725568,41.2,79562.75,0.0,0.90415,6e-05,11.68654]
[1777905727350,41.2,79562.42,0.0,0.90413,6e-05,11.68843]
[1777905730882,41.2,79562.8,0.0,0.90415,6e-05,11.68689]
[1777905731134,41.21,79565.56,0.0,0.90431,6e-05,11.67257]
[1777905731205,41.21,79565.56,0.0,0.90431,6e-05,11.67257]
[1777905731588,41.21,79561.63,0.0,0.90408,6e-05,11.69335]
[1777905734700,41.21,79559.56,0.0,0.90395,6e-05,11.7045]
[1777905736329,41.21,79555.55,0.0,0.9037,6e-05,11.72577]
[1777905736381,41.21,79555.55,0.0,0.9037,6e-05,11.72577]
[1777905736588,41.21,79555.55,0.0,0.9037,6e-05,11.72577]
[1777905736685,41.21,79556.26,0.0,0.90375,6e-05,11.72214]
[1777905737510,41.21,79561.26,0.0,0.90405,6e-05,11.69601]
[1777905740603,41.21,79559.24,0.0,0.90392,6e-05,11.7069]
[1777905740646,41.21,79559.24,0.0,0.90392,6e-05,11.7069]
[1777905740837,41.21,79559.24,0.0,0.90392,6e-05,11.7069]
[1777905740883,41.21,79556.93,0.0,0.90378,6e-05,11.71915]
[1777905742545,41.21,79552.89,0.0,0.90353,6e-05,11.74057]
[1777905743552,41.21,79547.82,0.0,0.90322,6e-05,11.76762]
[1777905744587,41.21,79547.82,0.0,0.90322,6e-05,11.76762]
[1777905744639,41.21,79547.82,0.0,0.90322,6e-05,11.76762]
[1777905744846,41.21,79547.82,0.0,0.90322,6e-05,11.76762]
[1777905744938,41.21,79542.62,0.0,0.90291,6e-05,11.795]
[1777905746573,41.21,79549.48,0.0,0.90332,6e-05,11.75893]
[1777905748587,41.21,79553.9,0.0,0.90359,6e-05,11.73584]
[1777905751604,41.21,79552.64,0.0,0.90351,6e-05,11.74263]
[1777905751656,41.21,79552.64,0.0,0.90351,6e-05,11.74263]
[1777905751836,41.21,79552.64,0.0,0.90351,6e-05,11.74263]
[1777905751861,41.21,79550.92,0.0,0.90343,6e-05,11.74778]
[1777905755635,41.21,79558.99,0.0,0.90392,6e-05,11.70573]
[1777905756095,41.21,79558.99,0.0,0.90392,6e-05,11.70573]
[1777905756147,41.21,79558.99,0.0,0.90392,6e-05,11.70573]
[1777905756331,41.21,79558.99,0.0,0.90392,6e-05,11.70573]
[1777905756644,41.21,79558.47,0.0,0.90388,6e-05,11.7086]
[1777905757651,41.21,79566.54,0.0,0.90437,6e-05,11.66642]
[1777905758658,41.21,79570.29,0.0,0.90459,6e-05,11.64698]
[1777905763465,41.21,79567.98,0.0,0.90444,6e-05,11.66002]
[1777905763490,41.21,79567.98,0.0,0.90444,6e-05,11.66002]
[1777905763578,41.21,79567.98,0.0,0.90444,6e-05,11.66002]
[1777905763693,41.21,79568.92,0.0,0.90449,6e-05,11.6553]
[1777905766714,41.22,79572.47,0.0,0.9047,6e-05,11.63737]
[1777905769037,41.22,79572.14,0.0,0.90468,6e-05,11.63934]
[1777905769077,41.22,79572.14,0.0,0.90468,6e-05,11.63934]
[1777905769090,41.22,79572.14,0.0,0.90468,6e-05,11.63934]
[1777905769044,41.22,79566.59,0.0,0.90434,6e-05,11.66863]
[1777905770334,41.22,79566.16,0.0,0.90431,6e-05,11.67106]
[1777905770585,41.22,79566.16,0.0,0.90431,6e-05,11.67106]
[1777905770749,41.22,79563.38,0.0,0.90415,6e-05,11.68581]
[1777905773770,41.22,79558.98,0.0,0.90388,6e-05,11.70932]
[1777905774725,41.22,79558.98,0.0,0.90388,6e-05,11.70932]
[1777905774776,41.22,79558.98,0.0,0.90388,6e-05,11.70932]
[1777905774843,41.22,79558.98,0.0,0.90388,6e-05,11.70932]
[1777905774934,41.22,79559.8,0.0,0.90392,6e-05,11.70514]
[1777905779832,41.22,79557.78,0.0,0.9038,6e-05,11.71625]
[1777905779849,41.22,79557.78,0.0,0.9038,6e-05,11.71625]
[1777905780081,41.22,79557.78,0.0,0.9038,6e-05,11.71625]
[1777905779950,41.22,79556.94,0.0,0.90374,6e-05,11.72077]
[1777905780819,41.22,79550.66,0.0,0.90336,6e-05,11.75385]
[1777905784630,41.22,79552.95,0.0,0.9035,6e-05,11.74225]
[1777905784829,41.22,79552.95,0.0,0.9035,6e-05,11.74225]
[1777905784935,41.22,79552.95,0.0,0.9035,6e-05,11.74225]
[1777905785076,41.22,79552.95,0.0,0.9035,6e-05,11.74225]
[1777905785036,41.22,79558.26,0.0,0.90382,6e-05,11.71444]
[1777905785854,41.22,79562.7,0.0,0.90408,6e-05,11.69127]
[1777905790650,41.22,79561.4,0.0,0.904,6e-05,11.699]
[1777905790700,41.22,79561.4,0.0,0.904,6e-05,11.699]
[1777905790828,41.22,79561.4,0.0,0.904,6e-05,11.699]
[1777905790889,41.22,79559.54,0.0,0.90388,6e-05,11.70889]
[1777905791896,41.22,79542.83,0.0,0.90287,6e-05,11.79679]
[1777905792903,41.23,79534.15,0.0,0.90234,6e-05,11.84311]
[1777905793910,41.23,79525.86,0.0,0.90182,6e-05,11.88735]
[1777905795319,41.23,79526.34,0.0,0.90185,6e-05,11.88528]
[1777905795325,41.23,79526.34,0.0,0.90185,6e-05,11.88528]
[1777905796076,41.23,79526.34,0.0,0.90185,6e-05,11.88528]
[1777905796120,41.23,79525.68,0.0,0.9018,6e-05,11.88923]
[1777905800958,41.23,79530.08,0.0,0.90204,6e-05,11.86836]
[1777905801966,41.23,79538.37,0.0,0.90255,6e-05,11.82485]
[1777905804094,41.23,79521.46,0.0,0.90151,6e-05,11.91449]
[1777905804987,41.24,79528.83,0.0,0.90196,6e-05,11.87602]
[1777905805542,41.24,79528.83,0.0,0.90196,6e-05,11.87602]
[1777905805575,41.24,79528.83,0.0,0.90196,6e-05,11.87602]
[1777905805704,41.24,79528.83,0.0,0.90196,6e-05,11.87602]
[1777905805993,41.24,79532.26,0.0,0.90216,6e-05,11.8581]
[1777905807281,41.24,79531.75,0.0,0.90213,6e-05,11.86097]
[1777905808013,41.24,79533.2,0.0,0.90222,6e-05,11.85351]
[1777905811033,41.24,79542.81,0.0,0.90282,6e-05,11.79954]
[1777905812142,41.24,79542.81,0.0,0.90282,6e-05,11.79954]
[1777905812168,41.24,79544.09,0.0,0.9029,6e-05,11.79308]
[1777905812326,41.24,79544.09,0.0,0.9029,6e-05,11.79308]
[1777905813047,41.24,79545.52,0.0,0.90298,6e-05,11.78585]
[1777905817075,41.24,79549.2,0.0,0.9032,6e-05,11.76654]
[1777905820096,41.24,79555.41,0.0,0.90357,6e-05,11.73433]
[1777905821103,41.24,79559.08,0.0,0.90379,6e-05,11.71516]
[1777905826138,41.24,79559.97,0.0,0.90383,6e-05,11.71165]
[1777905828152,41.24,79556.06,0.0,0.9036,6e-05,11.73239]
[1777905829159,41.24,79551.82,0.0,0.90334,6e-05,11.75473]
[1777905830166,41.24,79548.7,0.0,0.90315,6e-05,11.77118]
[1777905831173,41.24,79546.03,0.0,0.90299,6e-05,11.78524]
[1777905833186,41.24,79549.15,0.0,0.90318,6e-05,11.76888]
[1777905837214,41.24,79552.61,0.0,0.90338,6e-05,11.75116]
[1777905842249,41.25,79551.66,0.0,0.9033,6e-05,11.75795]
[1777905844264,41.25,79547.06,0.0,0.90302,6e-05,11.78283]
[1777905846277,41.25,79552.19,0.0,0.90332,6e-05,11.75656]
[1777905847284,41.25,79557.84,0.0,0.90366,6e-05,11.72724]
[1777905849299,41.25,79566.42,0.0,0.90416,6e-05,11.68309]
[1777905850306,41.25,79554.31,0.0,0.90343,6e-05,11.74669]
[1777905851313,41.25,79545.14,0.0,0.90288,6e-05,11.79503]
[1777905852319,41.25,79544.12,0.0,0.90281,6e-05,11.80046]
[1777905853327,41.25,79550.59,0.0,0.90321,6e-05,11.76645]
[1777905854334,41.25,79558.06,0.0,0.90366,6e-05,11.72723]
[1777905855341,41.25,79561.95,0.0,0.90389,6e-05,11.70687]
[1777905857355,41.26,79563.33,0.0,0.90397,6e-05,11.69986]
[1777905859368,41.26,79560.36,0.0,0.90379,6e-05,11.71584]
[1777905864403,41.26,79560.75,0.0,0.90381,6e-05,11.71433]
[1777905866890,41.26,79565.62,0.0,0.9041,6e-05,11.68904]
[1777905867424,41.26,79568.11,0.0,0.90424,6e-05,11.67615]
[1777905871453,41.26,79562.68,0.0,0.90394,6e-05,11.70129]
[1777905873467,41.26,79559.9,0.0,0.90377,6e-05,11.71608]
[1777905874474,41.26,79556.44,0.0,0.90356,6e-05,11.73432]
[1777905878502,41.26,79553.82,0.0,0.9034,6e-05,11.74832]
[1777905883537,41.26,79534.25,0.0,0.9022,6e-05,11.85179]
[1777905884544,41.26,79522.0,0.0,0.90145,6e-05,11.91658]
[1777905885550,41.26,79513.08,0.0,0.9009,6e-05,11.9641]
[1777905886558,41.26,79516.79,0.0,0.90112,6e-05,11.94483]
[1777905887565,41.26,79521.14,0.0,0.90139,6e-05,11.92222]
[1777905890150,41.27,79525.45,0.0,0.90164,6e-05,11.90029]
[1777905891593,41.27,79529.83,0.0,0.9019,6e-05,11.87808]
[1777905895753,41.27,79529.09,0.0,0.90184,6e-05,11.88337]
[1777905900655,41.28,79533.61,0.0,0.90208,6e-05,11.86231]
[1777905901664,41.28,79537.79,0.0,0.90233,6e-05,11.8408]
[1777905902671,41.28,79543.55,0.0,0.90268,6e-05,11.81103]
[1777905903679,41.28,79547.73,0.0,0.90292,6e-05,11.78964]
[1777905905692,41.28,79560.79,0.0,0.90371,6e-05,11.72138]
[1777905906698,41.28,79565.63,0.0,0.904,6e-05,11.69611]
[1777905907603,41.28,79565.63,0.0,0.904,6e-05,11.69611]
[1777905910727,41.28,79568.42,0.0,0.90416,6e-05,11.68202]
[1777905912740,41.28,79575.77,0.0,0.9046,6e-05,11.64389]
[1777905913748,41.28,79579.66,0.0,0.90483,6e-05,11.62379]
[1777905914756,41.28,79583.48,0.0,0.90505,6e-05,11.60409]
[1777905916769,41.29,79579.25,0.0,0.9048,6e-05,11.62672]
[1777905917776,41.29,79573.68,0.0,0.90446,6e-05,11.65607]
[1777905922811,41.29,79577.91,0.0,0.9047,6e-05,11.63487]
[1777905923818,41.29,79581.93,0.0,0.90494,6e-05,11.6141]
[1777905925832,41.29,79588.8,0.0,0.90534,6e-05,11.57877]
[1777905927846,41.3,79594.41,0.0,0.90561,6e-05,11.5556]
[1777905930867,41.32,79596.92,0.0,0.90565,6e-05,11.55275]
[1777905931877,41.33,79610.17,0.0,0.90642,6e-05,11.4834]
[1777905932882,41.33,79618.87,0.0,0.90692,6e-05,11.43873]
[1777905933889,41.33,79625.17,0.0,0.90729,6e-05,11.40628]
[1777905934389,41.33,79625.17,0.0,0.90729,6e-05,11.40628]
[1777905934896,41.33,79645.69,0.0,0.90848,6e-05,11.30053]
[1777905935903,41.33,79657.46,0.0,0.90916,6e-05,11.24001]
[1777905936910,41.33,79661.4,0.0,0.90938,6e-05,11.21994]
[1777905937916,41.33,79666.98,0.0,0.9097,6e-05,11.19149]
[1777905938470,41.33,79666.98,0.0,0.9097,6e-05,11.19149]
[1777905938924,41.33,79655.03,0.0,0.90901,6e-05,11.25315]
[1777905939930,41.33,79654.07,0.0,0.90896,6e-05,11.25824]
[1777905943960,41.34,79658.85,0.0,0.90921,6e-05,11.23529]
[1777905945974,41.34,79648.04,0.0,0.90858,6e-05,11.29194]
[1777905946981,41.34,79638.0,0.0,0.90799,6e-05,11.34415]
[1777905947987,41.34,79637.24,0.0,0.90794,6e-05,11.34872]
[1777905948995,41.34,79641.98,0.0,0.90821,6e-05,11.32491]
[1777905951009,41.35,79649.93,0.0,0.90866,6e-05,11.285]
[1777905952018,41.35,79655.94,0.0,0.909,6e-05,11.25414]
[1777905953729,41.35,79660.02,0.0,0.90924,6e-05,11.23329]
[1777905954599,41.35,79659.17,0.0,0.90919,6e-05,11.23781]
[1777905955039,41.35,79664.89,0.0,0.90951,6e-05,11.20857]
[1777905957053,41.35,79671.64,0.0,0.9099,6e-05,11.17435]
[1777905958941,41.35,79672.18,0.0,0.90992,6e-05,11.17183]
[1777905958963,41.35,79672.18,0.0,0.90992,6e-05,11.17183]
[1777905960103,41.35,79674.29,0.0,0.91004,6e-05,11.16126]
[1777905964102,41.35,79663.95,0.0,0.90944,6e-05,11.21555]
[1777905965109,41.35,79670.38,0.0,0.9098,6e-05,11.18273]
[1777905966116,41.35,79677.11,0.0,0.91018,6e-05,11.14847]
[1777905970144,41.36,79680.11,0.0,0.91034,6e-05,11.13427]
[1777905974172,41.36,79691.73,0.0,0.91099,6e-05,11.07616]
[1777905975178,41.36,79696.89,0.0,0.91128,6e-05,11.05021]
[1777905979207,41.36,79690.43,0.0,0.91089,6e-05,11.08488]
[1777905981221,41.36,79686.5,0.0,0.91066,6e-05,11.10565]
[1777905983218,41.36,79686.35,0.0,0.91065,6e-05,11.10673]
[1777905983270,41.36,79686.35,0.0,0.91065,6e-05,11.10673]
[1777905983318,41.37,79684.77,0.0,0.91056,6e-05,11.11513]
[1777905983341,41.37,79684.77,0.0,0.91056,6e-05,11.11513]
[1777905985248,41.37,79667.94,0.0,0.90959,6e-05,11.20192]
[1777905986256,41.37,79664.23,0.0,0.90938,6e-05,11.22112]
[1777905991290,41.37,79664.46,0.0,0.90941,6e-05,11.21675]
[1777905992298,41.37,79658.86,0.0,0.90908,6e-05,11.24566]
[1777905993305,41.37,79663.92,0.0,0.90937,6e-05,11.21978]
[1777905994312,41.37,79670.23,0.0,0.90973,6e-05,11.18755]
[1777905997740,41.37,79672.52,0.0,0.90986,6e-05,11.17644]
[1777905997834,41.37,79672.52,0.0,0.90986,6e-05,11.17644]
[1777905997848,41.37,79672.52,0.0,0.90986,6e-05,11.17644]
[1777905998263,41.37,79672.52,0.0,0.90986,6e-05,11.17644]
[1777905998326,41.37,79672.52,0.0,0.90986,6e-05,11.17644]
[1777905998278,41.37,79672.52,0.0,0.90986,6e-05,11.17665]
[1777906003378,41.37,79675.21,0.0,0.90999,6e-05,11.16466]
[1777906005392,41.38,79680.38,0.0,0.91028,6e-05,11.13898]
[1777906007023,41.38,79680.38,0.0,0.91028,6e-05,11.13898]
[1777906007033,41.38,79680.38,0.0,0.91028,6e-05,11.13898]
[1777906007094,41.38,79680.38,0.0,0.91028,6e-05,11.13898]
[1777906007124,41.38,79681.12,0.0,0.91031,6e-05,11.1357]
[1777906009420,41.38,79676.07,0.0,0.91002,6e-05,11.16208]
[1777906010427,41.38,79671.66,0.0,0.90977,6e-05,11.18493]
[1777906012441,41.38,79666.9,0.0,0.90949,6e-05,11.20974]
[1777906015223,41.38,79665.87,0.0,0.90943,6e-05,11.2152]
[1777906015253,41.38,79665.87,0.0,0.90943,6e-05,11.2152]
[1777906015335,41.38,79665.87,0.0,0.90943,6e-05,11.2152]
[1777906015324,41.38,79660.03,0.0,0.90909,6e-05,11.24546]
[1777906017476,41.38,79654.76,0.0,0.90878,6e-05,11.27271]
[1777906022511,41.38,79660.87,0.0,0.90913,6e-05,11.24153]
[1777906023519,41.38,79672.08,0.0,0.90978,6e-05,11.18406]
[1777906025533,41.38,79675.48,0.0,0.90996,6e-05,11.16718]
[1777906027507,41.38,79674.03,0.0,0.90988,6e-05,11.17483]
[1777906027558,41.38,79674.03,0.0,0.90988,6e-05,11.17483]
[1777906027584,41.38,79674.03,0.0,0.90988,6e-05,11.17483]
[1777906027608,41.38,79676.77,0.0,0.91003,6e-05,11.16101]
[1777906029561,41.39,79682.31,0.0,0.91034,6e-05,11.13313]
[1777906032955,41.39,79682.12,0.0,0.91033,6e-05,11.13464]
[1777906033004,41.39,79682.12,0.0,0.91033,6e-05,11.13464]
[1777906033086,41.39,79682.12,0.0,0.91033,6e-05,11.13464]
[1777906033174,41.39,79681.73,0.0,0.9103,6e-05,11.1369]
[1777906037617,41.39,79687.39,0.0,0.91061,6e-05,11.10935]
[1777906041645,41.39,79695.17,0.0,0.91104,6e-05,11.0708]
[1777906043659,41.39,79703.88,0.0,0.91152,6e-05,11.02713]
[1777906045673,41.4,79711.33,0.0,0.91193,6e-05,10.99007]
[1777906049993,41.4,79710.77,0.0,0.91189,6e-05,10.99334]
[1777906050082,41.4,79710.77,0.0,0.91189,6e-05,10.99334]
[1777906050110,41.4,79710.77,0.0,0.91189,6e-05,10.99334]
[1777906050272,41.4,79710.77,0.0,0.91189,6e-05,10.99334]
[1777906050327,41.4,79710.77,0.0,0.91189,6e-05,10.99334]
[1777906050374,41.4,79709.7,0.0,0.91183,6e-05,10.9989]
[1777906051511,41.4,79708.77,0.0,0.91178,6e-05,11.00375]
[1777906054836,41.4,79713.24,0.0,0.91205,6e-05,10.97779]
[1777906054888,41.4,79713.24,0.0,0.91205,6e-05,10.97779]
[1777906055088,41.4,79713.24,0.0,0.91205,6e-05,10.97779]
[1777906055137,41.4,79714.15,0.0,0.9121,6e-05,10.9733]
[1777906059772,41.4,79718.68,0.0,0.91234,6e-05,10.95107]
[1777906060780,41.4,79713.68,0.0,0.91206,6e-05,10.97664]
[1777906061894,41.4,79713.68,0.0,0.91206,6e-05,10.97664]
[1777906062079,41.4,79713.68,0.0,0.91206,6e-05,10.97664]
[1777906062235,41.4,79713.68,0.0,0.91206,6e-05,10.97664]
[1777906062291,41.4,79713.68,0.0,0.91206,6e-05,10.97664]
[1777906062328,41.4,79713.68,0.0,0.91206,6e-05,10.97664]
[1777906062394,41.4,79714.66,0.0,0.91212,6e-05,10.97179]
[1777906066166,41.4,79710.74,0.0,0.91189,6e-05,10.99216]
[1777906066220,41.4,79710.74,0.0,0.91189,6e-05,10.99216]
[1777906066328,41.4,79710.74,0.0,0.91189,6e-05,10.99216]
[1777906066372,41.4,79711.49,0.0,0.91193,6e-05,10.98845]
[1777906071858,41.4,79716.67,0.0,0.91222,6e-05,10.96279]
[1777906072734,41.4,79716.67,0.0,0.91222,6e-05,10.96279]
[1777906072759,41.4,79716.67,0.0,0.91222,6e-05,10.96279]
[1777906072841,41.4,79716.67,0.0,0.91222,6e-05,10.96279]
[1777906072864,41.4,79716.6,0.0,0.91221,6e-05,10.96329]
[1777906074891,41.4,79721.57,0.0,0.91248,6e-05,10.93839]
[1777906075896,41.4,79748.72,0.0,0.91399,6e-05,10.80127]
[1777906076903,41.4,79757.83,0.0,0.91449,5e-05,10.75543]
[1777906077909,41.41,79765.48,0.0,0.91491,5e-05,10.71708]
[1777906082945,41.41,79765.62,0.0,0.91489,5e-05,10.71868]
[1777906084706,41.41,79765.6,0.0,0.91488,5e-05,10.71932]
[1777906084959,41.41,79784.44,0.0,0.9159,5e-05,10.6254]
[1777906085994,41.41,79772.06,0.0,0.91523,5e-05,10.68776]
[1777906086990,41.41,79750.83,0.0,0.91406,6e-05,10.79475]
[1777906088276,41.41,79750.83,0.0,0.91406,6e-05,10.79475]
[1777906088356,41.42,79736.79,0.0,0.91328,6e-05,10.86637]
[1777906089011,41.41,79758.53,0.0,0.91448,5e-05,10.75666]
[1777906090013,41.42,79770.97,0.0,0.91516,5e-05,10.69427]
[1777906091020,41.42,79775.14,0.0,0.91538,5e-05,10.67358]
[1777906092027,41.42,79785.18,0.0,0.91592,5e-05,10.62355]
[1777906092773,41.42,79785.18,0.0,0.91592,5e-05,10.62355]
[1777906093035,41.42,79787.46,0.0,0.91604,5e-05,10.61248]
[1777906094058,41.42,79797.9,0.0,0.9166,5e-05,10.56069]
[1777906095064,41.42,79828.77,0.0,0.91825,5e-05,10.40724]
[1777906096071,41.42,79839.1,0.0,0.91878,5e-05,10.35724]
[1777906096950,41.42,79839.1,0.0,0.91878,5e-05,10.35724]
[1777906097092,41.42,79864.86,0.0,0.92013,5e-05,10.23109]
[1777906098122,41.42,79952.01,0.0,0.92456,5e-05,9.80809]
[1777906098538,41.42,79952.01,0.0,0.92456,5e-05,9.80809]
[1777906099197,41.42,79952.01,0.0,0.92456,5e-05,9.80809]
[1777906099272,41.45,79974.71,0.0,0.92555,5e-05,9.7117]
[1777906100112,41.45,79978.28,0.0,0.92572,5e-05,9.69569]
[1777906101036,41.45,79978.28,0.0,0.92572,5e-05,9.69569]
[1777906101119,41.45,79990.77,0.0,0.92633,5e-05,9.63613]
[1777906102288,41.46,79987.77,0.0,0.92616,5e-05,9.65258]
[1777906102723,41.46,79987.77,0.0,0.92616,5e-05,9.65258]
[1777906103495,41.46,79987.96,0.0,0.92616,5e-05,9.65281]
[1777906103521,41.46,79987.96,0.0,0.92616,5e-05,9.65281]
[1777906104150,41.46,80011.9,0.0,0.92731,5e-05,9.54025]
[1777906105176,41.49,80027.51,0.0,0.92793,5e-05,9.47961]
[1777906106168,41.51,80075.2,0.0,0.93009,5e-05,9.26623]
[1777906107250,41.51,80075.2,0.0,0.93009,5e-05,9.26623]
[1777906107342,41.51,80104.43,0.0,0.93143,5e-05,9.13242]
[1777906108182,41.54,80101.12,0.0,0.93116,5e-05,9.1599]
[1777906109366,41.54,80101.12,0.0,0.93116,5e-05,9.1599]
[1777906109435,41.56,80105.46,0.0,0.93125,5e-05,9.15154]
[1777906110454,41.56,80105.46,0.0,0.93125,5e-05,9.15154]
[1777906110294,41.56,80100.61,0.0,0.93102,5e-05,9.17395]
[1777906111256,41.56,80096.62,0.0,0.93086,5e-05,9.18872]
[1777906112263,41.61,80081.29,0.0,0.92993,5e-05,9.28263]
[1777906113270,41.63,80074.69,0.0,0.92952,5e-05,9.32288]
[1777906114195,41.63,80074.69,0.0,0.92952,5e-05,9.32288]
[1777906114277,41.65,80084.24,0.0,0.92988,5e-05,9.28733]
[1777906115284,41.67,80095.12,0.0,0.9303,5e-05,9.24626]
[1777906116348,41.67,80095.12,0.0,0.9303,5e-05,9.24626]
[1777906116294,41.69,80118.34,0.0,0.93127,5e-05,9.14905]
[1777906116780,41.69,80118.34,0.0,0.93127,5e-05,9.14905]
[1777906117301,41.69,80155.95,0.0,0.93297,5e-05,8.97831]
[1777906118308,41.7,80181.61,0.0,0.9341,4e-05,8.8636]
[1777906119316,41.7,80183.26,0.0,0.93416,4e-05,8.85734]
[1777906119659,41.7,80183.26,0.0,0.93416,4e-05,8.85734]
[1777906120173,41.7,80183.26,0.0,0.93416,4e-05,8.85734]
[1777906120322,41.73,80177.71,0.0,0.93376,4e-05,8.89856]
[1777906121195,41.73,80177.71,0.0,0.93376,4e-05,8.89856]
[1777906121329,41.76,80145.91,0.0,0.93222,5e-05,9.0548]
[1777906122336,41.76,80118.67,0.0,0.93096,5e-05,9.18128]
[1777906123343,41.76,80114.02,0.0,0.93074,5e-05,9.20377]
[1777906124822,41.77,80112.49,0.0,0.93065,5e-05,9.21185]
[1777906125359,41.77,80112.31,0.0,0.93064,5e-05,9.2137]
[1777906126366,41.77,80106.52,0.0,0.93036,5e-05,9.24143]
[1777906126855,41.77,80106.52,0.0,0.93036,5e-05,9.24143]
[1777906127376,41.79,80095.39,0.0,0.92974,5e-05,9.3029]
[1777906128382,41.81,80086.31,0.0,0.92923,5e-05,9.35434]
[1777906129389,41.83,80088.03,0.0,0.92923,5e-05,9.3546]
[1777906132421,41.86,80067.77,0.0,0.92812,5e-05,9.4645]
[1777906133425,41.88,80073.8,0.0,0.92833,5e-05,9.4433]
[1777906134435,41.88,80088.78,0.0,0.92903,5e-05,9.37419]
[1777906135440,41.88,80100.93,0.0,0.9296,5e-05,9.31849]
[1777906136447,41.88,80104.76,0.0,0.92977,5e-05,9.30149]
[1777906137455,41.88,80106.49,0.0,0.92984,5e-05,9.29429]
[1777906140460,41.89,80102.58,0.0,0.92964,5e-05,9.31401]
[1777906140481,41.9,80133.44,0.0,0.93099,5e-05,9.17986]
[1777906141487,41.91,80157.81,0.0,0.93209,5e-05,9.06926]
[1777906142493,41.91,80165.32,0.0,0.93242,5e-05,9.0361]
[1777906143501,41.91,80167.29,0.0,0.9325,5e-05,9.02797]
[1777906144524,41.91,80165.82,0.0,0.93243,5e-05,9.03552]
[1777906145515,41.93,80164.42,0.0,0.93228,5e-05,9.05065]
[1777906146471,41.93,80164.42,0.0,0.93228,5e-05,9.05065]
[1777906146525,41.95,80170.99,0.0,0.93249,5e-05,9.02926]
[1777906150505,41.97,80166.32,0.0,0.93219,5e-05,9.05994]
[1777906149550,41.99,80159.05,0.0,0.93178,5e-05,9.1015]
[1777906150557,42.0,80160.38,0.0,0.93176,5e-05,9.10339]
[1777906152332,42.0,80160.38,0.0,0.93176,5e-05,9.10339]
[1777906152571,42.02,80146.84,0.0,0.93107,5e-05,9.17319]
[1777906154347,42.02,80146.84,0.0,0.93107,5e-05,9.17319]
[1777906154403,42.06,80136.77,0.0,0.93041,5e-05,9.24007]
[1777906154585,42.06,80132.16,0.0,0.93019,5e-05,9.26122]
[1777906155632,42.08,80119.82,0.0,0.92954,5e-05,9.32673]
[1777906157606,42.12,80117.15,0.0,0.92926,5e-05,9.35441]
[1777906162647,42.17,80117.32,0.0,0.929,5e-05,9.38106]
[1777906164660,42.18,80123.68,0.0,0.92928,5e-05,9.35303]
[1777906165667,42.18,80118.31,0.0,0.92903,5e-05,9.37838]
[1777906167681,42.18,80108.17,0.0,0.92854,5e-05,9.42645]
[1777906169695,42.18,80105.91,0.0,0.92842,5e-05,9.43801]
[1777906173267,42.19,80109.75,0.0,0.92862,5e-05,9.41758]
[1777906173419,42.19,80109.75,0.0,0.92862,5e-05,9.41758]
[1777906173495,42.19,80105.86,0.0,0.92843,5e-05,9.43663]
[1777906173725,42.19,80049.63,0.0,0.92575,5e-05,9.69844]
[1777906174732,42.19,80041.03,0.0,0.92533,5e-05,9.73934]
[1777906175703,42.19,80041.03,0.0,0.92533,5e-05,9.73934]
[1777906175739,42.19,80030.46,0.0,0.92481,5e-05,9.78959]
[1777906177093,42.19,80030.46,0.0,0.92481,5e-05,9.78959]
[1777906177165,42.19,80039.69,0.0,0.92526,5e-05,9.74654]
[1777906179119,42.19,80042.31,0.0,0.92538,5e-05,9.73423]
[1777906179220,42.19,80044.34,0.0,0.92548,5e-05,9.72477]
[1777906181116,42.19,80045.09,0.0,0.92552,5e-05,9.72124]
[1777906181150,42.19,80040.23,0.0,0.92527,5e-05,9.745]
[1777906182541,42.19,80023.48,0.0,0.92445,5e-05,9.82433]
[1777906182798,42.19,80005.15,0.0,0.92355,5e-05,9.91105]
[1777906183805,42.2,79997.7,0.0,0.92318,5e-05,9.94686]
[1777906185118,42.2,79997.7,0.0,0.92318,5e-05,9.94686]
[1777906185214,42.2,79993.85,0.0,0.92299,5e-05,9.96562]
[1777906185819,42.2,80000.87,0.0,0.92333,5e-05,9.93227]
[1777906186899,42.2,80006.61,0.0,0.92362,5e-05,9.90512]
[1777906189098,42.2,80006.5,0.0,0.92361,5e-05,9.90577]
[1777906189125,42.2,80010.01,0.0,0.92378,5e-05,9.88932]
[1777906191088,42.2,80008.53,0.0,0.92371,5e-05,9.8965]
[1777906191150,42.2,80008.46,0.0,0.9237,5e-05,9.89723]
[1777906196429,42.2,80009.17,0.0,0.92373,5e-05,9.89441]
[1777906196910,42.2,80020.41,0.0,0.92428,5e-05,9.8416]
[1777906198925,42.2,80021.99,0.0,0.92436,5e-05,9.8338]
[1777906201946,42.2,80040.51,0.0,0.92526,5e-05,9.74624]
[1777906202958,42.2,80058.62,0.0,0.92614,5e-05,9.66124]
[1777906203960,42.2,80073.39,0.0,0.92684,5e-05,9.5923]
[1777906204967,42.2,80078.44,0.0,0.92708,5e-05,9.56894]
[1777906205974,42.2,80082.38,0.0,0.92727,5e-05,9.55088]
[1777906206982,42.2,80096.5,0.0,0.92793,5e-05,9.48565]
[1777906207989,42.2,80106.65,0.0,0.9284,5e-05,9.43902]
[1777906208996,42.2,80105.01,0.0,0.92832,5e-05,9.44704]
[1777906210007,42.2,80114.76,0.0,0.92877,5e-05,9.40253]
[1777906212023,42.2,80120.71,0.0,0.92905,5e-05,9.37546]
[1777906213034,42.2,80140.29,0.0,0.92995,5e-05,9.28575]
[1777906215051,42.21,80135.22,0.0,0.92971,5e-05,9.30964]
[1777906218070,42.21,80141.5,0.0,0.92999,5e-05,9.28236]
[1777906221091,42.21,80136.93,0.0,0.92976,5e-05,9.30452]
[1777906224112,42.21,80154.23,0.0,0.93055,5e-05,9.22606]
[1777906225119,42.21,80165.19,0.0,0.93105,5e-05,9.17612]
[1777906226128,42.21,80166.6,0.0,0.93111,5e-05,9.16992]
[1777906227444,42.21,80166.6,0.0,0.93111,5e-05,9.16992]
[1777906227483,42.21,80156.71,0.0,0.93066,5e-05,9.21554]
[1777906228142,42.21,80146.25,0.0,0.93018,5e-05,9.26331]
[1777906229149,42.22,80146.06,0.0,0.93016,5e-05,9.26511]
[1777906231224,42.22,80149.24,0.0,0.9303,5e-05,9.25099]
[1777906231251,42.22,80148.82,0.0,0.9303,5e-05,9.24965]
[1777906233336,42.22,80149.38,0.0,0.93032,5e-05,9.24753]
[1777906233432,42.22,80147.01,0.0,0.93021,5e-05,9.25881]
[1777906235191,42.22,80140.72,0.0,0.92991,5e-05,9.28841]
[1777906236198,42.22,80127.02,0.0,0.92928,5e-05,9.35164]
[1777906237205,42.22,80123.88,0.0,0.92913,5e-05,9.36635]
[1777906240226,42.22,80129.44,0.0,0.92938,5e-05,9.34131]
[1777906241233,42.23,80143.95,0.0,0.93005,5e-05,9.27532]
[1777906242240,42.23,80150.69,0.0,0.93035,5e-05,9.24491]
[1777906244253,42.23,80160.2,0.0,0.93078,5e-05,9.20242]
[1777906245261,42.23,80160.14,0.0,0.93077,5e-05,9.20321]
[1777906248284,42.23,80165.96,0.0,0.93102,5e-05,9.17829]
[1777906249290,42.23,80181.4,0.0,0.93172,5e-05,9.10834]
[1777906250297,42.23,80189.24,0.0,0.93207,4e-05,9.07312]
[1777906251152,42.23,80189.24,0.0,0.93207,4e-05,9.07312]
[1777906251305,42.23,80194.24,0.0,0.93229,4e-05,9.05053]
[1777906252313,42.24,80198.99,0.0,0.9325,4e-05,9.02974]
[1777906255159,42.24,80203.98,0.0,0.93271,4e-05,9.00801]
[1777906255340,42.24,80233.31,0.0,0.93401,4e-05,8.87653]
[1777906256347,42.24,80243.3,0.0,0.93444,4e-05,8.83299]
[1777906257354,42.24,80219.16,0.0,0.93337,4e-05,8.94151]
[1777906258361,42.24,80206.1,0.0,0.93279,4e-05,9.00066]
[1777906259368,42.24,80210.6,0.0,0.93298,4e-05,8.98082]
[1777906260375,42.24,80217.27,0.0,0.93327,4e-05,8.95173]
[1777906261382,42.25,80246.0,0.0,0.93453,4e-05,8.8243]
[1777906262389,42.25,80261.17,0.0,0.93518,4e-05,8.75764]
[1777906263396,42.25,80277.18,0.0,0.93586,4e-05,8.68767]
[1777906264403,42.25,80279.31,0.0,0.93594,4e-05,8.67918]
[1777906265410,42.25,80284.52,0.0,0.93616,4e-05,8.65715]
[1777906266417,42.25,80289.38,0.0,0.93636,4e-05,8.63634]
[1777906271452,42.26,80294.28,0.0,0.93653,4e-05,8.6193]
[1777906272458,42.27,80304.52,0.0,0.93695,4e-05,8.57505]
[1777906273466,42.27,80307.24,0.0,0.93706,4e-05,8.56384]
[1777906276358,42.27,80306.73,0.0,0.93703,4e-05,8.56747]
[1777906276487,42.27,80313.74,0.0,0.93732,4e-05,8.53755]
[1777906278500,42.27,80317.4,0.0,0.93746,4e-05,8.5231]
[1777906280198,42.28,80319.56,0.0,0.93754,4e-05,8.51445]
[1777906280515,42.28,80319.78,0.0,0.93754,4e-05,8.51427]
[1777906283540,42.28,80335.45,0.0,0.93818,4e-05,8.4485]
[1777906283926,42.28,80335.45,0.0,0.93818,4e-05,8.4485]
[1777906284547,42.3,80344.09,0.0,0.93845,4e-05,8.41974]
[1777906286564,42.32,80342.44,0.0,0.93829,4e-05,8.43702]
[1777906287571,42.34,80311.96,0.0,0.93693,4e-05,8.57818]
[1777906287985,42.34,80311.96,0.0,0.93693,4e-05,8.57818]
[1777906288579,42.34,80302.12,0.0,0.93651,4e-05,8.62185]
[1777906289585,42.35,80297.33,0.0,0.9363,4e-05,8.64379]
[1777906290207,42.35,80297.33,0.0,0.9363,4e-05,8.64379]
[1777906290621,42.35,80293.74,0.0,0.93614,4e-05,8.66046]
[1777906291617,42.35,80289.06,0.0,0.93595,4e-05,8.67828]
[1777906292091,42.35,80289.06,0.0,0.93595,4e-05,8.67828]
[1777906294090,42.35,80290.45,0.0,0.936,4e-05,8.67347]
[1777906294639,42.35,80294.2,0.0,0.93615,4e-05,8.65746]
[1777906299681,42.36,80293.22,0.0,0.93609,4e-05,8.66455]
[1777906302484,42.36,80294.43,0.0,0.93612,4e-05,8.66091]
[1777906302702,42.37,80290.63,0.0,0.93595,4e-05,8.67844]
[1777906305737,42.37,80275.99,0.0,0.9353,4e-05,8.74534]
[1777906306244,42.37,80275.99,0.0,0.9353,4e-05,8.74534]
[1777906306744,42.37,80269.21,0.0,0.935,4e-05,8.77598]
[1777906307751,42.37,80276.3,0.0,0.9353,4e-05,8.74531]
[1777906308758,42.37,80284.73,0.0,0.93566,4e-05,8.70885]
[1777906309765,42.38,80299.59,0.0,0.93628,4e-05,8.64434]
[1777906310772,42.38,80298.0,0.0,0.93621,4e-05,8.65216]
[1777906313793,42.38,80321.63,0.0,0.93719,4e-05,8.55066]
[1777906314801,42.38,80326.5,0.0,0.93739,4e-05,8.53009]
[1777906316161,42.38,80322.61,0.0,0.93722,4e-05,8.54767]
[1777906316815,42.39,80336.41,0.0,0.93779,4e-05,8.48833]
[1777906317822,42.39,80334.31,0.0,0.9377,4e-05,8.49815]
[1777906318829,42.39,80339.57,0.0,0.93791,4e-05,8.47604]
[1777906320204,42.39,80339.73,0.0,0.93791,4e-05,8.47608]
[1777906320843,42.39,80340.56,0.0,0.93794,4e-05,8.47321]
[1777906323863,42.4,80347.08,0.0,0.93819,4e-05,8.44721]
[1777906324871,42.4,80355.5,0.0,0.93853,4e-05,8.41162]
[1777906326885,42.4,80358.92,0.0,0.93866,4e-05,8.39853]
[1777906328899,42.41,80351.83,0.0,0.93835,4e-05,8.43032]
[1777906329906,42.41,80357.62,0.0,0.93858,4e-05,8.40613]
[1777906334946,42.41,80357.59,0.0,0.93855,4e-05,8.40984]
[1777906337966,42.42,80372.87,0.0,0.93917,4e-05,8.34525]
[1777906338974,42.42,80376.64,0.0,0.93932,4e-05,8.32955]
[1777906340988,42.42,80371.47,0.0,0.9391,4e-05,8.35269]
[1777906341996,42.44,80358.07,0.0,0.93846,4e-05,8.41918]
[1777906343003,42.44,80360.06,0.0,0.93854,4e-05,8.41139]
[1777906345017,42.46,80365.39,0.0,0.93867,4e-05,8.39729]
[1777906346436,42.48,80376.51,0.0,0.93907,4e-05,8.35651]
[1777906347644,42.48,80401.85,0.0,0.9401,4e-05,8.24829]
[1777906347987,42.48,80401.85,0.0,0.9401,4e-05,8.24829]
[1777906348044,42.48,80421.66,0.0,0.94089,4e-05,8.16477]
[1777906349526,42.48,80421.66,0.0,0.94089,4e-05,8.16477]
[1777906349585,42.48,80419.83,0.0,0.9408,4e-05,8.17383]
[1777906350773,42.48,80419.83,0.0,0.9408,4e-05,8.17383]
[1777906350861,42.48,80416.76,0.0,0.94067,4e-05,8.18753]
[1777906351067,42.48,80402.34,0.0,0.94012,4e-05,8.24519]
[1777906352850,42.48,80402.34,0.0,0.94012,4e-05,8.24519]
[1777906352074,42.48,80396.05,0.0,0.93986,4e-05,8.27265]
[1777906353081,42.48,80400.65,0.0,0.94004,4e-05,8.25364]
[1777906354787,42.48,80400.65,0.0,0.94004,4e-05,8.25364]
[1777906354873,42.49,80404.98,0.0,0.9402,4e-05,8.23635]
[1777906355096,42.49,80433.39,0.0,0.94134,4e-05,8.11613]
[1777906356103,42.49,80445.32,0.0,0.9418,4e-05,8.06657]
[1777906357110,42.49,80442.89,0.0,0.9417,4e-05,8.07758]
[1777906358848,42.49,80442.89,0.0,0.9417,4e-05,8.07758]
[1777906358117,42.49,80442.0,0.0,0.94166,4e-05,8.08174]
[1777906359127,42.49,80446.35,0.0,0.94183,4e-05,8.06434]
[1777906360865,42.49,80446.35,0.0,0.94183,4e-05,8.06434]
[1777906360912,42.5,80451.56,0.0,0.94201,4e-05,8.04426]
[1777906363155,42.5,80442.23,0.0,0.94163,4e-05,8.08489]
[1777906364887,42.5,80442.23,0.0,0.94163,4e-05,8.08489]
[1777906364919,42.5,80437.68,0.0,0.94144,4e-05,8.10581]
[1777906365169,42.5,80423.2,0.0,0.94086,4e-05,8.16688]
[1777906367182,42.52,80414.71,0.0,0.94044,4e-05,8.21099]
[1777906368189,42.52,80419.9,0.0,0.94065,4e-05,8.18971]
[1777906369196,42.52,80414.22,0.0,0.94041,4e-05,8.21443]
[1777906370614,42.52,80414.22,0.0,0.94041,4e-05,8.21443]
[1777906370707,42.54,80419.55,0.0,0.94056,4e-05,8.19944]
[1777906371217,42.54,80395.5,0.0,0.93959,4e-05,8.30162]
[1777906372224,42.56,80381.65,0.0,0.93896,4e-05,8.36758]
[1777906373230,42.56,80379.67,0.0,0.93887,4e-05,8.37657]
[1777906374331,42.56,80379.67,0.0,0.93887,4e-05,8.37657]
[1777906374432,42.58,80375.99,0.0,0.93863,4e-05,8.40154]
[1777906375248,42.58,80362.43,0.0,0.93808,4e-05,8.45984]
[1777906376426,42.58,80362.43,0.0,0.93808,4e-05,8.45984]
[1777906376452,42.58,80357.16,0.0,0.93785,4e-05,8.48333]
[1777906377262,42.58,80351.86,0.0,0.93762,4e-05,8.50689]
[1777906378345,42.58,80351.86,0.0,0.93762,4e-05,8.50689]
[1777906378375,42.58,80354.1,0.0,0.93771,4e-05,8.4978]
[1777906379277,42.58,80347.89,0.0,0.93745,4e-05,8.52519]
[1777906382346,42.59,80345.04,0.0,0.93731,4e-05,8.53948]
[1777906382369,42.59,80347.97,0.0,0.93741,4e-05,8.52867]
[1777906383305,42.59,80360.08,0.0,0.93792,4e-05,8.47637]
[1777906384312,42.59,80368.39,0.0,0.93826,4e-05,8.44091]
[1777906386326,42.59,80361.54,0.0,0.93796,4e-05,8.4718]
[1777906388340,42.6,80377.47,0.0,0.93861,4e-05,8.40397]
[1777906389347,42.6,80379.5,0.0,0.93869,4e-05,8.39581]
[1777906391361,42.6,80397.83,0.0,0.93943,4e-05,8.31823]
[1777906392604,42.6,80397.83,0.0,0.93943,4e-05,8.31823]
[1777906392610,42.6,80432.86,0.0,0.94084,4e-05,8.17046]
[1777906393378,42.6,80452.79,0.0,0.94162,4e-05,8.08735]
[1777906394390,42.6,80452.84,0.0,0.94161,4e-05,8.08798]
[1777906395884,42.6,80452.84,0.0,0.94161,4e-05,8.08798]
[1777906395973,42.61,80454.01,0.0,0.94165,4e-05,8.0839]
[1777906397862,42.61,80455.74,0.0,0.94171,4e-05,8.07749]
[1777906397876,42.61,80456.7,0.0,0.94175,4e-05,8.07392]
[1777906400437,42.61,80463.63,0.0,0.94201,4e-05,8.0463]
[1777906401858,42.61,80463.63,0.0,0.94201,4e-05,8.0463]
[1777906401870,42.61,80461.29,0.0,0.94191,4e-05,8.05658]
[1777906402451,42.61,80452.56,0.0,0.94156,4e-05,8.09402]
[1777906403458,42.62,80447.06,0.0,0.94134,4e-05,8.11752]
[1777906405475,42.62,80459.43,0.0,0.94182,4e-05,8.06645]
[1777906406482,42.62,80466.49,0.0,0.94209,4e-05,8.0374]
[1777906408495,42.62,80469.8,0.0,0.94221,4e-05,8.02462]
[1777906409503,42.62,80463.54,0.0,0.94196,4e-05,8.05129]
[1777906411517,42.62,80472.93,0.0,0.94234,4e-05,8.00955]
[1777906412523,42.62,80476.23,0.0,0.94247,4e-05,7.99637]
[1777906414538,42.63,80481.92,0.0,0.94268,4e-05,7.97387]
[1777906416552,42.63,80475.24,0.0,0.94241,4e-05,8.00287]
[1777906419637,42.63,80477.03,0.0,0.94247,4e-05,7.99657]
[1777906419669,42.63,80458.58,0.0,0.94174,4e-05,8.07416]
[1777906420432,42.63,80458.58,0.0,0.94174,4e-05,8.07416]
[1777906420583,42.64,80432.88,0.0,0.94071,4e-05,8.18307]
[1777906421590,42.64,80426.75,0.0,0.94046,4e-05,8.20964]
[1777906422485,42.64,80426.75,0.0,0.94046,4e-05,8.20964]
[1777906422597,42.64,80432.91,0.0,0.9407,4e-05,8.18427]
[1777906423478,42.64,80432.91,0.0,0.9407,4e-05,8.18427]
[1777906423604,42.64,80440.43,0.0,0.941,4e-05,8.15286]
[1777906424611,42.64,80453.58,0.0,0.94151,4e-05,8.09795]
[1777906425618,42.64,80460.3,0.0,0.94177,4e-05,8.07024]
[1777906427634,42.64,80459.4,0.0,0.94173,4e-05,8.07495]
[1777906428160,42.64,80459.4,0.0,0.94173,4e-05,8.07495]
[1777906428641,42.64,80449.9,0.0,0.94135,4e-05,8.11522]
[1777906429648,42.64,80438.54,0.0,0.9409,4e-05,8.16336]
[1777906430330,42.64,80438.54,0.0,0.9409,4e-05,8.16336]
[1777906430655,42.65,80435.94,0.0,0.94079,4e-05,8.17502]
[1777906433676,42.65,80430.93,0.0,0.94057,4e-05,8.19822]
[1777906434683,42.65,80417.94,0.0,0.94004,4e-05,8.25382]
[1777906435690,42.65,80412.52,0.0,0.93982,4e-05,8.27737]
[1777906436696,42.66,80403.5,0.0,0.9394,4e-05,8.32083]
[1777906437706,42.67,80402.78,0.0,0.93933,4e-05,8.32828]
[1777906441735,42.69,80409.62,0.0,0.93953,4e-05,8.30842]
[1777906442742,42.7,80415.63,0.0,0.93976,4e-05,8.28336]
[1777906443749,42.7,80406.11,0.0,0.93937,4e-05,8.32432]
[1777906444975,42.71,80401.7,0.0,0.93915,4e-05,8.34746]
[1777906446770,42.71,80397.07,0.0,0.93896,4e-05,8.36801]
[1777906448783,42.71,80402.16,0.0,0.93916,4e-05,8.34707]
[1777906449791,42.71,80410.89,0.0,0.93951,4e-05,8.31033]
[1777906450799,42.71,80417.52,0.0,0.93977,4e-05,8.28266]
[1777906451806,42.71,80434.4,0.0,0.94045,4e-05,8.21177]
[1777906452813,42.71,80443.98,0.0,0.94083,4e-05,8.17164]
[1777906453820,42.71,80437.06,0.0,0.94055,4e-05,8.20108]
[1777906455834,42.71,80435.61,0.0,0.94049,4e-05,8.20764]
[1777906458855,42.72,80442.08,0.0,0.94074,4e-05,8.18104]
[1777906461877,42.72,80437.34,0.0,0.94054,4e-05,8.20178]
[1777906462885,42.72,80441.94,0.0,0.94072,4e-05,8.18262]
[1777906463892,42.72,80460.65,0.0,0.94146,4e-05,8.10433]
[1777906464899,42.72,80462.5,0.0,0.94153,4e-05,8.09697]
[1777906469934,42.72,80458.68,0.0,0.94136,4e-05,8.11492]
[1777906470941,42.72,80452.39,0.0,0.94111,4e-05,8.14165]
[1777906471948,42.73,80449.01,0.0,0.941,4e-05,8.15262]
[1777906473962,42.73,80453.47,0.0,0.94117,4e-05,8.1345]
[1777906474969,42.73,80458.27,0.0,0.94135,4e-05,8.11471]
[1777906475976,42.73,80444.6,0.0,0.94081,4e-05,8.17244]
[1777906476982,42.73,80449.4,0.0,0.941,4e-05,8.15253]
[1777906478801,42.73,80450.47,0.0,0.94104,4e-05,8.14833]
[1777906478997,42.73,80457.14,0.0,0.9413,4e-05,8.12065]
[1777906481017,42.73,80445.14,0.0,0.94082,4e-05,8.17171]
[1777906482089,42.73,80445.14,0.0,0.94082,4e-05,8.17171]
[1777906482025,42.73,80448.62,0.0,0.94095,4e-05,8.15734]
[1777906483031,42.73,80449.84,0.0,0.941,4e-05,8.1525]
[1777906487060,42.74,80460.1,0.0,0.94139,4e-05,8.11067]
[1777906491088,42.74,80452.65,0.0,0.94109,4e-05,8.14332]
[1777906492095,42.74,80448.14,0.0,0.9409,4e-05,8.16256]
[1777906496124,42.74,80454.37,0.0,0.94114,4e-05,8.13751]
[1777906498137,42.74,80458.13,0.0,0.94128,4e-05,8.1224]
[1777906501167,42.75,80478.3,0.0,0.94207,4e-05,8.03916]
[1777906502656,42.75,80478.3,0.0,0.94207,4e-05,8.03916]
[1777906502751,42.75,80496.84,0.0,0.94278,4e-05,7.96326]
[1777906504204,42.75,80527.12,0.0,0.94393,4e-05,7.83915]
[1777906505197,42.75,80539.21,0.0,0.94439,4e-05,7.79047]
[1777906506757,42.75,80539.21,0.0,0.94439,4e-05,7.79047]
[1777906506766,42.75,80535.83,0.0,0.94424,4e-05,7.806]
[1777906507213,42.75,80525.54,0.0,0.94385,4e-05,7.84814]
[1777906508870,42.75,80525.54,0.0,0.94385,4e-05,7.84814]
[1777906508877,42.76,80521.19,0.0,0.94367,4e-05,7.86753]
[1777906509227,42.76,80512.53,0.0,0.94334,4e-05,7.90315]
[1777906511241,42.76,80504.56,0.0,0.94302,4e-05,7.93741]
[1777906512248,42.76,80496.17,0.0,0.94269,4e-05,7.97274]
[1777906513259,42.76,80495.29,0.0,0.94265,4e-05,7.97697]
[1777906514263,42.77,80501.17,0.0,0.94287,4e-05,7.95321]
[1777906516285,42.77,80493.59,0.0,0.94257,4e-05,7.98577]
[1777906517287,42.77,80474.11,0.0,0.94181,4e-05,8.0673]
[1777906518295,42.77,80454.55,0.0,0.94103,4e-05,8.14952]
[1777906519301,42.77,80450.97,0.0,0.94089,4e-05,8.16482]
[1777906523137,42.78,80436.91,0.0,0.9403,4e-05,8.22647]
[1777906524337,42.78,80426.98,0.0,0.9399,4e-05,8.26896]
[1777906525345,42.78,80414.53,0.0,0.93939,4e-05,8.32225]
[1777906526352,42.78,80422.88,0.0,0.93972,4e-05,8.28732]
[1777906527359,42.78,80432.04,0.0,0.94009,4e-05,8.24898]
[1777906529374,42.78,80427.06,0.0,0.93988,4e-05,8.27102]
[1777906530380,42.78,80422.08,0.0,0.93967,4e-05,8.29261]
[1777906532393,42.79,80431.14,0.0,0.94005,4e-05,8.25166]
[1777906534408,42.79,80441.74,0.0,0.94047,4e-05,8.20792]
[1777906536422,42.79,80443.96,0.0,0.94055,4e-05,8.19969]
[1777906537437,42.79,80462.97,0.0,0.9413,4e-05,8.12053]
[1777906538443,42.79,80470.24,0.0,0.94158,4e-05,8.09075]
[1777906539450,42.79,80476.79,0.0,0.94183,4e-05,8.06416]
[1777906540770,42.8,80479.87,0.0,0.94194,4e-05,8.05214]
[1777906542473,42.8,80451.44,0.0,0.94082,4e-05,8.17143]
[1777906543481,42.82,80438.49,0.0,0.94022,4e-05,8.23406]
[1777906544487,42.82,80430.99,0.0,0.93992,4e-05,8.26635]
[1777906545497,42.84,80430.25,0.0,0.9398,4e-05,8.27926]
[1777906548518,42.86,80415.92,0.0,0.93913,4e-05,8.34995]
[1777906550533,42.88,80413.49,0.0,0.93894,4e-05,8.36992]
[1777906551540,42.88,80406.4,0.0,0.93864,4e-05,8.40086]
[1777906552547,42.88,80413.47,0.0,0.93892,4e-05,8.37154]
[1777906557582,42.89,80415.17,0.0,0.93897,4e-05,8.36623]
[1777906559096,42.89,80415.17,0.0,0.93897,4e-05,8.36623]
[1777906559101,42.89,80415.17,0.0,0.93897,4e-05,8.36623]
[1777906559146,42.89,80415.17,0.0,0.93897,4e-05,8.36623]
[1777906559177,42.89,80415.07,0.0,0.93897,4e-05,8.36698]
[1777906559200,42.89,80415.07,0.0,0.93897,4e-05,8.36698]
[1777906559326,42.89,80415.07,0.0,0.93897,4e-05,8.36698]
[1777906559596,42.89,80414.82,0.0,0.93895,4e-05,8.36836]
[1777906561611,42.89,80423.51,0.0,0.9393,4e-05,8.33181]
[1777906562617,42.89,80430.91,0.0,0.9396,4e-05,8.30081]
[1777906563624,42.89,80433.73,0.0,0.93971,4e-05,8.28927]
[1777906564631,42.89,80438.09,0.0,0.93988,4e-05,8.2713]
[1777906568659,42.9,80432.08,0.0,0.93961,4e-05,8.29905]
[1777906569665,42.92,80421.57,0.0,0.93911,4e-05,8.35232]
[1777906570673,42.92,80411.26,0.0,0.93868,4e-05,8.3969]
[1777906571679,42.92,80406.77,0.0,0.93849,4e-05,8.41673]
[1777906574701,42.92,80391.46,0.0,0.93785,4e-05,8.48344]
[1777906575708,42.93,80392.27,0.0,0.93787,4e-05,8.48122]
[1777906577722,42.93,80399.51,0.0,0.93816,4e-05,8.45146]
[1777906578729,42.93,80392.78,0.0,0.93788,4e-05,8.48084]
[1777906579736,42.93,80387.9,0.0,0.93767,4e-05,8.5023]
[1777906580874,42.93,80379.08,0.0,0.9373,4e-05,8.54067]
[1777906584771,42.94,80373.82,0.0,0.93706,4e-05,8.56521]
[1777906585778,42.94,80365.55,0.0,0.93672,4e-05,8.60126]
[1777906587157,42.94,80365.55,0.0,0.93672,4e-05,8.60126]
[1777906587210,42.94,80349.66,0.0,0.93605,4e-05,8.66986]
[1777906587792,42.94,80341.08,0.0,0.93569,4e-05,8.70689]
[1777906588799,42.94,80332.97,0.0,0.93535,4e-05,8.7419]
[1777906589806,42.94,80341.35,0.0,0.93571,4e-05,8.70518]
[1777906590822,42.94,80341.87,0.0,0.93573,4e-05,8.70269]
[1777906591826,42.94,80322.39,0.0,0.93493,4e-05,8.78406]
[1777906592833,42.94,80320.82,0.0,0.93486,4e-05,8.79099]
[1777906593840,42.94,80315.08,0.0,0.93461,4e-05,8.81615]
[1777906594696,42.94,80315.08,0.0,0.93461,4e-05,8.81615]
[1777906594846,42.94,80323.08,0.0,0.93496,4e-05,8.78079]
[1777906596861,42.93,80307.67,0.0,0.9343,4e-05,8.84745]
[1777906597868,42.93,80307.89,0.0,0.93432,4e-05,8.84602]
[1777906598801,42.93,80307.89,0.0,0.93432,4e-05,8.84602]
[1777906599070,42.93,80307.89,0.0,0.93432,4e-05,8.84602]
[1777906599125,42.93,80298.66,0.0,0.93392,4e-05,8.88643]
[1777906599883,42.93,80253.07,0.0,0.93192,4e-05,9.08827]
[1777906600892,42.93,80247.7,0.0,0.93169,4e-05,9.11215]
[1777906603135,42.93,80245.75,0.0,0.9316,4e-05,9.12077]
[1777906603221,42.93,80253.66,0.0,0.93195,4e-05,9.08583]
[1777906603916,42.93,80262.08,0.0,0.93232,4e-05,9.0484]
[1777906605116,42.93,80262.08,0.0,0.93232,4e-05,9.0484]
[1777906605118,42.93,80262.31,0.0,0.93233,4e-05,9.04742]
[1777906610605,42.93,80261.63,0.0,0.9323,4e-05,9.05067]
[1777906610981,42.93,80242.22,0.0,0.93144,4e-05,9.13704]
[1777906611980,42.93,80237.84,0.0,0.93124,4e-05,9.15655]
[1777906614352,42.93,80239.12,0.0,0.9313,4e-05,9.15058]
[1777906615003,42.93,80230.6,0.0,0.93092,4e-05,9.18855]
[1777906617033,42.93,80231.98,0.0,0.93099,4e-05,9.182]
[1777906621061,42.93,80226.63,0.0,0.93075,4e-05,9.20568]
[1777906624085,42.93,80215.14,0.0,0.93023,5e-05,9.25788]
[1777906625092,42.93,80206.85,0.0,0.92985,5e-05,9.29529]
[1777906626099,42.93,80197.4,0.0,0.92942,5e-05,9.33797]
[1777906627106,42.94,80185.1,0.0,0.92886,5e-05,9.39395]
[1777906628113,42.94,80187.16,0.0,0.92895,5e-05,9.38489]
[1777906632143,42.94,80194.04,0.0,0.92927,5e-05,9.35349]
[1777906633474,42.93,80195.07,0.0,0.92931,5e-05,9.3488]
[1777906634164,42.93,80187.4,0.0,0.92896,5e-05,9.38345]
[1777906636178,42.93,80192.61,0.0,0.9292,5e-05,9.35972]
[1777906637154,42.93,80192.61,0.0,0.9292,5e-05,9.35972]
[1777906637186,42.93,80191.35,0.0,0.92914,5e-05,9.36537]
[1777906638193,42.93,80182.64,0.0,0.92875,5e-05,9.40475]
[1777906642221,42.93,80187.26,0.0,0.92896,5e-05,9.38339]
[1777906645242,42.93,80180.31,0.0,0.92865,5e-05,9.4146]
[1777906650277,42.93,80179.83,0.0,0.92863,5e-05,9.41615]
[1777906655311,42.93,80181.89,0.0,0.92876,5e-05,9.40243]
[1777906656178,42.93,80181.89,0.0,0.92876,5e-05,9.40243]
[1777906656246,42.93,80181.89,0.0,0.92876,5e-05,9.40243]
[1777906656330,42.93,80181.89,0.0,0.92876,5e-05,9.40243]
[1777906658333,42.93,80195.38,0.0,0.92938,5e-05,9.34114]
[1777906659340,42.93,80198.33,0.0,0.92951,5e-05,9.32782]
[1777906660347,42.93,80203.21,0.0,0.92973,5e-05,9.30583]
[1777906661354,42.93,80207.74,0.0,0.92994,5e-05,9.28548]
[1777906663887,42.93,80208.06,0.0,0.92995,5e-05,9.28412]
[1777906663975,42.93,80218.78,0.0,0.93043,5e-05,9.23602]
[1777906664378,42.93,80240.31,0.0,0.9314,4e-05,9.1394]
[1777906665385,42.93,80249.15,0.0,0.93179,4e-05,9.09989]
[1777906666392,42.93,80256.92,0.0,0.93214,4e-05,9.0653]
[1777906667632,42.93,80256.92,0.0,0.93214,4e-05,9.0653]
[1777906667693,42.93,80255.07,0.0,0.93206,4e-05,9.07353]
[1777906669608,42.93,80257.21,0.0,0.93215,4e-05,9.06403]
[1777906669640,42.93,80256.71,0.0,0.93213,4e-05,9.06627]
[1777906672439,42.93,80240.58,0.0,0.93141,4e-05,9.13817]
[1777906673445,42.93,80228.41,0.0,0.93087,4e-05,9.19289]
[1777906674452,42.93,80228.17,0.0,0.93085,4e-05,9.1942]
[1777906675460,42.93,80217.89,0.0,0.93039,5e-05,9.24052]
[1777906676466,42.93,80213.87,0.0,0.93021,5e-05,9.25874]
[1777906679488,42.93,80219.39,0.0,0.93045,5e-05,9.23438]
[1777906681502,42.93,80224.59,0.0,0.93068,4e-05,9.21139]
[1777906684442,42.93,80224.46,0.0,0.93067,4e-05,9.21237]
[1777906684549,42.93,80224.46,0.0,0.93067,4e-05,9.21237]
[1777906684581,42.93,80224.46,0.0,0.93067,4e-05,9.21237]
[1777906685530,42.93,80230.8,0.0,0.93095,4e-05,9.18439]
[1777906686538,42.93,80240.8,0.0,0.9314,4e-05,9.13955]
[1777906687545,42.93,80248.72,0.0,0.93175,4e-05,9.10415]
[1777906690565,42.94,80255.13,0.0,0.93203,4e-05,9.07637]
[1777906694382,42.94,80254.67,0.0,0.932,4e-05,9.07925]
[1777906694455,42.94,80253.32,0.0,0.93194,4e-05,9.08567]
[1777906694580,42.94,80253.32,0.0,0.93194,4e-05,9.08567]
[1777906698343,42.94,80255.21,0.0,0.93201,4e-05,9.07848]
[1777906698379,42.94,80255.21,0.0,0.93201,4e-05,9.07848]
[1777906698579,42.94,80256.09,0.0,0.93205,4e-05,9.07457]
[1777906698622,42.94,80256.24,0.0,0.93205,4e-05,9.07391]
[1777906701997,42.94,80255.7,0.0,0.93203,4e-05,9.07634]
[1777906702089,42.94,80255.7,0.0,0.93203,4e-05,9.07634]
[1777906703660,42.94,80272.54,0.0,0.93277,4e-05,9.00167]
[1777906704667,42.94,80281.39,0.0,0.93316,4e-05,8.96269]
[1777906705674,42.94,80286.71,0.0,0.93339,4e-05,8.93942]
[1777906707688,42.94,80282.21,0.0,0.93319,4e-05,8.95972]
[1777906712723,42.95,80287.86,0.0,0.93345,4e-05,8.93215]
[1777906716213,42.95,80290.2,0.0,0.93354,4e-05,8.92233]
[1777906716223,42.95,80290.2,0.0,0.93354,4e-05,8.92233]
[1777906716329,42.95,80290.2,0.0,0.93354,4e-05,8.92233]
[1777906717365,42.95,80290.69,0.0,0.93356,4e-05,8.92068]
[1777906717371,42.95,80290.69,0.0,0.93356,4e-05,8.92068]
[1777906717381,42.95,80290.26,0.0,0.93354,4e-05,8.92283]
[1777906717584,42.95,80290.26,0.0,0.93354,4e-05,8.92283]
[1777906722310,42.95,80289.98,0.0,0.93352,4e-05,8.92482]
[1777906722333,42.95,80289.98,0.0,0.93352,4e-05,8.92482]
[1777906722358,42.95,80289.98,0.0,0.93352,4e-05,8.92482]
[1777906722886,42.95,80291.07,0.0,0.93356,4e-05,8.92051]
[1777906723084,42.95,80291.07,0.0,0.93356,4e-05,8.92051]
[1777906723576,42.95,80288.39,0.0,0.93344,4e-05,8.93256]
[1777906723625,42.95,80288.39,0.0,0.93344,4e-05,8.93256]
[1777906723838,42.95,80288.39,0.0,0.93344,4e-05,8.93256]
[1777906723938,42.95,80288.55,0.0,0.93345,4e-05,8.93208]
[1777906727715,42.95,80286.58,0.0,0.93336,4e-05,8.94121]
[1777906727735,42.95,80286.58,0.0,0.93336,4e-05,8.94121]
[1777906727847,42.95,80286.58,0.0,0.93336,4e-05,8.94121]
[1777906728469,42.95,80286.44,0.0,0.93335,4e-05,8.94225]
[1777906728503,42.95,80286.44,0.0,0.93335,4e-05,8.94225]
[1777906728582,42.95,80286.44,0.0,0.93335,4e-05,8.94225]
[1777906728835,42.95,80286.69,0.0,0.93336,4e-05,8.94115]
[1777906732866,42.96,80272.37,0.0,0.93273,4e-05,9.00519]
[1777906733874,42.96,80261.97,0.0,0.93227,4e-05,9.05146]
[1777906734879,42.96,80259.75,0.0,0.93217,4e-05,9.06142]
[1777906735886,42.96,80269.29,0.0,0.93258,4e-05,9.01956]
[1777906739914,42.96,80262.79,0.0,0.93228,4e-05,9.05029]
[1777906741928,42.96,80267.82,0.0,0.93249,4e-05,9.02891]
[1777906742935,42.96,80282.92,0.0,0.93315,4e-05,8.96261]
[1777906743942,42.96,80286.12,0.0,0.93329,4e-05,8.94874]
[1777906744949,42.96,80291.16,0.0,0.9335,4e-05,8.92654]
[1777906745956,42.97,80295.63,0.0,0.93369,4e-05,8.90813]
[1777906749446,42.97,80293.23,0.0,0.93357,4e-05,8.92001]
[1777906749496,42.97,80293.57,0.0,0.93358,4e-05,8.91917]
[1777906749591,42.97,80293.57,0.0,0.93358,4e-05,8.91917]
[1777906750511,42.97,80296.62,0.0,0.9337,4e-05,8.9064]
[1777906750581,42.97,80296.62,0.0,0.9337,4e-05,8.9064]
[1777906755189,42.98,80294.55,0.0,0.9336,4e-05,8.91736]
[1777906755310,42.98,80294.55,0.0,0.9336,4e-05,8.91736]
[1777906755821,42.98,80292.47,0.0,0.9335,4e-05,8.92716]
[1777906755928,42.98,80292.47,0.0,0.9335,4e-05,8.92716]
[1777906755982,42.98,80292.47,0.0,0.9335,4e-05,8.92716]
[1777906756151,42.98,80292.47,0.0,0.9335,4e-05,8.92716]
[1777906756187,42.98,80290.89,0.0,0.93343,4e-05,8.93474]
[1777906760073,42.99,80283.82,0.0,0.93309,4e-05,8.96834]
[1777906761416,42.99,80283.82,0.0,0.93309,4e-05,8.96834]
[1777906761081,42.99,80262.47,0.0,0.93215,4e-05,9.06334]
[1777906762099,42.99,80232.85,0.0,0.93084,4e-05,9.19527]
[1777906763104,42.99,80224.87,0.0,0.93047,4e-05,9.23158]
[1777906764111,42.99,80230.33,0.0,0.93072,4e-05,9.20726]
[1777906765125,42.99,80245.35,0.0,0.93139,4e-05,9.14018]
[1777906765521,42.99,80245.35,0.0,0.93139,4e-05,9.14018]
[1777906766126,42.99,80228.03,0.0,0.93061,4e-05,9.21799]
[1777906767133,42.99,80228.41,0.0,0.93062,4e-05,9.21644]
[1777906769147,42.99,80223.62,0.0,0.93041,4e-05,9.23778]
[1777906770346,42.99,80223.62,0.0,0.93041,4e-05,9.23778]
[1777906771181,42.99,80260.85,0.0,0.93209,4e-05,9.06825]
[1777906772188,42.99,80271.78,0.0,0.93257,4e-05,9.0198]
[1777906773195,42.99,80276.62,0.0,0.93278,4e-05,8.99845]
[1777906774253,42.99,80276.62,0.0,0.93278,4e-05,8.99845]
[1777906774347,42.99,80284.23,0.0,0.93311,4e-05,8.96537]
[1777906776216,42.99,80291.94,0.0,0.93344,4e-05,8.93255]
[1777906778232,43.0,80285.77,0.0,0.93316,4e-05,8.96095]
[1777906781251,43.0,80276.12,0.0,0.93272,4e-05,9.00519]
[1777906782258,43.0,80270.94,0.0,0.93249,4e-05,9.02859]
[1777906783266,43.0,80264.37,0.0,0.93219,4e-05,9.05815]
[1777906784273,43.01,80250.37,0.0,0.93154,4e-05,9.12438]
[1777906784652,43.01,80250.37,0.0,0.93154,4e-05,9.12438]
[1777906785279,43.01,80241.27,0.0,0.93113,4e-05,9.16523]
[1777906786287,43.01,80233.43,0.0,0.93077,4e-05,9.20048]
[1777906788302,43.01,80233.21,0.0,0.93076,4e-05,9.2018]
[1777906788698,43.01,80233.21,0.0,0.93076,4e-05,9.2018]
[1777906791324,43.01,80224.42,0.0,0.93036,4e-05,9.24166]
[1777906796362,43.01,80223.79,0.0,0.93033,5e-05,9.24507]
[1777906797906,43.02,80223.86,0.0,0.93033,5e-05,9.24487]
[1777906797929,43.02,80223.86,0.0,0.93033,5e-05,9.24487]
[1777906798087,43.02,80223.86,0.0,0.93033,5e-05,9.24487]
[1777906799381,43.02,80214.14,0.0,0.92989,5e-05,9.28871]
[1777906801416,43.02,80223.9,0.0,0.93033,5e-05,9.24503]
[1777906803430,43.02,80229.42,0.0,0.93057,4e-05,9.22055]
[1777906805451,43.02,80240.71,0.0,0.93108,4e-05,9.17043]
[1777906806465,43.02,80245.12,0.0,0.93127,4e-05,9.151]
[1777906809479,43.02,80253.34,0.0,0.93163,4e-05,9.11523]
[1777906810486,43.02,80267.94,0.0,0.93227,4e-05,9.05076]
[1777906811493,43.02,80270.5,0.0,0.93238,4e-05,9.03986]
[1777906812504,43.02,80261.14,0.0,0.93196,4e-05,9.0818]
[1777906813508,43.02,80237.52,0.0,0.93091,4e-05,9.18734]
[1777906814515,43.02,80228.63,0.0,0.93051,4e-05,9.2273]
[1777906816529,43.02,80244.56,0.0,0.93122,4e-05,9.15645]
[1777906817964,43.02,80244.56,0.0,0.93122,4e-05,9.15645]
[1777906818547,43.03,80212.75,0.0,0.92978,5e-05,9.29938]
[1777906819554,43.03,80197.53,0.0,0.92909,5e-05,9.36798]
[1777906820563,43.03,80199.68,0.0,0.92919,5e-05,9.3582]
[1777906821697,43.03,80199.68,0.0,0.92919,5e-05,9.3582]
[1777906822579,43.03,80204.77,0.0,0.92942,5e-05,9.33549]
[1777906823585,43.03,80210.32,0.0,0.92967,5e-05,9.31048]
[1777906825600,43.03,80216.62,0.0,0.92996,5e-05,9.28218]
[1777906826607,43.03,80210.82,0.0,0.92969,5e-05,9.30831]
[1777906827614,43.03,80203.9,0.0,0.92938,5e-05,9.33948]
[1777906829628,43.03,80202.9,0.0,0.92933,5e-05,9.34389]
[1777906832866,43.03,80200.94,0.0,0.92927,5e-05,9.34888]
[1777906832905,43.03,80200.94,0.0,0.92927,5e-05,9.34888]
[1777906833104,43.03,80200.94,0.0,0.92927,5e-05,9.34888]
[1777906834663,43.03,80211.64,0.0,0.92976,5e-05,9.30052]
[1777906836681,43.03,80213.31,0.0,0.92983,5e-05,9.29304]
[1777906837688,43.03,80220.35,0.0,0.93015,5e-05,9.26145]
[1777906838695,43.03,80228.37,0.0,0.93051,4e-05,9.22558]
[1777906839702,43.03,80232.82,0.0,0.93071,4e-05,9.20579]
[1777906840710,43.03,80227.24,0.0,0.93046,4e-05,9.23092]
[1777906841850,43.03,80227.24,0.0,0.93046,4e-05,9.23092]
[1777906842724,43.03,80235.88,0.0,0.93084,4e-05,9.19251]
[1777906843845,43.03,80235.88,0.0,0.93084,4e-05,9.19251]
[1777906845750,43.03,80249.06,0.0,0.93143,4e-05,9.13423]
[1777906846757,43.03,80257.97,0.0,0.93182,4e-05,9.09488]
[1777906847763,43.03,80260.23,0.0,0.93192,4e-05,9.08519]
[1777906848770,43.03,80253.68,0.0,0.93162,4e-05,9.11464]
[1777906849777,43.03,80248.3,0.0,0.93138,4e-05,9.13888]
[1777906850784,43.03,80241.38,0.0,0.93107,4e-05,9.16998]
[1777906851791,43.03,80236.82,0.0,0.93086,4e-05,9.19055]
[1777906853806,43.03,80241.89,0.0,0.93109,4e-05,9.1683]
[1777906854813,43.03,80249.98,0.0,0.93144,4e-05,9.13248]
[1777906857836,43.03,80257.33,0.0,0.93176,4e-05,9.10063]
[1777906859849,43.04,80273.2,0.0,0.93246,4e-05,9.03096]
[1777906860857,43.04,80277.97,0.0,0.93266,4e-05,9.01032]
[1777906861829,43.04,80277.97,0.0,0.93266,4e-05,9.01032]
[1777906863892,43.04,80288.34,0.0,0.9331,4e-05,8.96559]
[1777906867260,43.04,80282.15,0.0,0.93283,4e-05,8.99371]
[1777906868942,43.05,80277.26,0.0,0.93255,4e-05,9.02135]
[1777906869949,43.06,80271.96,0.0,0.93232,4e-05,9.04526]
[1777906870956,43.06,80254.49,0.0,0.93154,4e-05,9.1232]
[1777906871963,43.06,80259.18,0.0,0.93174,4e-05,9.10277]
[1777906872970,43.06,80259.39,0.0,0.93175,4e-05,9.10213]
[1777906874624,43.06,80266.2,0.0,0.93204,4e-05,9.07256]
[1777906876383,43.06,80267.22,0.0,0.93209,4e-05,9.06804]
[1777906876442,43.06,80261.31,0.0,0.93182,4e-05,9.09499]
[1777906877011,43.06,80270.39,0.0,0.93222,4e-05,9.05474]
[1777906878018,43.06,80286.71,0.0,0.93293,4e-05,8.98298]
[1777906879025,43.06,80288.98,0.0,0.93303,4e-05,8.97296]
[1777906880110,43.06,80288.98,0.0,0.93303,4e-05,8.97296]
[1777906880185,43.06,80287.23,0.0,0.93295,4e-05,8.98118]
[1777906882156,43.06,80286.84,0.0,0.93293,4e-05,8.98342]
[1777906882276,43.06,80286.84,0.0,0.93293,4e-05,8.98342]
[1777906882337,43.06,80286.84,0.0,0.93293,4e-05,8.98342]
[1777906884064,43.07,80294.55,0.0,0.93325,4e-05,8.951]
[1777906885196,43.07,80294.55,0.0,0.93325,4e-05,8.951]
[1777906886637,43.07,80291.84,0.0,0.93313,4e-05,8.96344]
[1777906886694,43.07,80288.11,0.0,0.93296,4e-05,8.98042]
[1777906888904,43.07,80293.17,0.0,0.93317,4e-05,8.95917]
[1777906889930,43.07,80292.06,0.0,0.93312,4e-05,8.96457]
[1777906889973,43.07,80292.06,0.0,0.93312,4e-05,8.96457]
[1777906890084,43.07,80292.06,0.0,0.93312,4e-05,8.96457]
[1777906890106,43.07,80291.37,0.0,0.93308,4e-05,8.96814]
[1777906893127,43.08,80297.09,0.0,0.93334,4e-05,8.94089]
[1777906894172,43.08,80297.09,0.0,0.93334,4e-05,8.94089]
[1777906894232,43.08,80297.09,0.0,0.93334,4e-05,8.94089]
[1777906894343,43.08,80297.09,0.0,0.93334,4e-05,8.94089]
[1777906895360,43.08,80309.48,0.0,0.93386,4e-05,8.88781]
[1777906896148,43.08,80324.32,0.0,0.9345,4e-05,8.82295]
[1777906897155,43.08,80330.33,0.0,0.93475,4e-05,8.79734]
[1777906901183,43.08,80334.0,0.0,0.93489,4e-05,8.78297]
[1777906903455,43.09,80334.1,0.0,0.93489,4e-05,8.78295]
[1777906903512,43.09,80334.1,0.0,0.93489,4e-05,8.78295]
[1777906903579,43.09,80334.1,0.0,0.93489,4e-05,8.78295]
[1777906904291,43.1,80334.12,0.0,0.93482,4e-05,8.79106]
[1777906904327,43.1,80334.12,0.0,0.93482,4e-05,8.79106]
[1777906904343,43.1,80334.12,0.0,0.93482,4e-05,8.79106]
[1777906904387,43.12,80334.93,0.0,0.93477,4e-05,8.79558]
[1777906906261,43.14,80334.85,0.0,0.9347,4e-05,8.80387]
[1777906906339,43.14,80334.85,0.0,0.9347,4e-05,8.80387]
[1777906906362,43.16,80334.58,0.0,0.93461,4e-05,8.81282]
[1777906908232,43.16,80329.77,0.0,0.93439,4e-05,8.83527]
[1777906909435,43.16,80329.77,0.0,0.93439,4e-05,8.83527]
[1777906909442,43.16,80329.77,0.0,0.93439,4e-05,8.83527]
[1777906909581,43.16,80329.77,0.0,0.93439,4e-05,8.83527]
[1777906909593,43.16,80334.65,0.0,0.93459,4e-05,8.81476]
[1777906910376,43.16,80334.65,0.0,0.93459,4e-05,8.81476]
[1777906910450,43.16,80334.65,0.0,0.93459,4e-05,8.81476]
[1777906910585,43.16,80334.65,0.0,0.93459,4e-05,8.81476]
[1777906910654,43.16,80334.53,0.0,0.93458,4e-05,8.81604]
[1777906913269,43.17,80342.06,0.0,0.93488,4e-05,8.78561]
[1777906913680,43.17,80342.06,0.0,0.93488,4e-05,8.78561]
[1777906914276,43.17,80347.03,0.0,0.93508,4e-05,8.76445]
[1777906915329,43.17,80347.03,0.0,0.93508,4e-05,8.76445]
[1777906915422,43.17,80341.43,0.0,0.93484,4e-05,8.78917]
[1777906916289,43.19,80322.21,0.0,0.93394,4e-05,8.88086]
[1777906917296,43.19,80321.88,0.0,0.93392,4e-05,8.88295]
[1777906919352,43.19,80323.42,0.0,0.93399,4e-05,8.87623]
[1777906920317,43.19,80331.95,0.0,0.93434,4e-05,8.84035]
[1777906920708,43.19,80331.95,0.0,0.93434,4e-05,8.84035]
[1777906921324,43.19,80319.06,0.0,0.93378,4e-05,8.89753]
[1777906922331,43.19,80322.15,0.0,0.93391,4e-05,8.88466]
[1777906923543,43.19,80322.15,0.0,0.93391,4e-05,8.88466]
[1777906923619,43.19,80322.15,0.0,0.93391,4e-05,8.88466]
[1777906924565,43.2,80324.43,0.0,0.934,4e-05,8.87535]
[1777906924783,43.2,80323.92,0.0,0.93397,4e-05,8.87823]
[1777906924826,43.2,80323.92,0.0,0.93397,4e-05,8.87823]
[1777906925390,43.2,80323.92,0.0,0.93397,4e-05,8.87823]
[1777906925489,43.2,80327.36,0.0,0.93412,4e-05,8.86346]
[1777906926361,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906926745,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906926797,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906926841,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906927493,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906927545,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906927577,43.2,80320.81,0.0,0.93383,4e-05,8.89273]
[1777906927585,43.2,80317.29,0.0,0.93367,4e-05,8.90874]
[1777906929382,43.2,80327.39,0.0,0.93409,4e-05,8.86587]
[1777906930174,43.2,80327.39,0.0,0.93409,4e-05,8.86587]
[1777906930204,43.2,80327.39,0.0,0.93409,4e-05,8.86587]
[1777906930326,43.2,80327.39,0.0,0.93409,4e-05,8.86587]
[1777906930389,43.21,80331.79,0.0,0.93428,4e-05,8.84737]
[1777906930930,43.21,80331.79,0.0,0.93428,4e-05,8.84737]
[1777906931068,43.21,80331.79,0.0,0.93428,4e-05,8.84737]
[1777906931078,43.21,80331.79,0.0,0.93428,4e-05,8.84737]
[1777906931396,43.21,80340.01,0.0,0.93462,4e-05,8.81232]
[1777906933412,43.21,80333.04,0.0,0.93431,4e-05,8.8434]
[1777906935087,43.21,80332.88,0.0,0.9343,4e-05,8.84516]
[1777906935111,43.21,80332.88,0.0,0.9343,4e-05,8.84516]
[1777906935797,43.21,80332.76,0.0,0.93429,4e-05,8.84598]
[1777906935849,43.21,80332.76,0.0,0.93429,4e-05,8.84598]
[1777906936432,43.21,80332.08,0.0,0.93426,4e-05,8.84923]
[1777906937048,43.21,80332.08,0.0,0.93426,4e-05,8.84923]
[1777906938883,43.21,80326.76,0.0,0.93402,4e-05,8.87297]
[1777906939468,43.21,80345.1,0.0,0.93481,4e-05,8.79319]
[1777906940474,43.21,80352.96,0.0,0.93514,4e-05,8.75938]
[1777906941482,43.21,80357.13,0.0,0.93532,4e-05,8.74133]
[1777906942495,43.21,80357.13,0.0,0.93532,4e-05,8.74133]
[1777906942536,43.22,80365.23,0.0,0.93565,4e-05,8.70723]
[1777906944071,43.22,80362.45,0.0,0.93553,4e-05,8.71975]
[1777906944076,43.22,80362.45,0.0,0.93553,4e-05,8.71975]
[1777906945604,43.22,80363.34,0.0,0.93556,4e-05,8.71641]
[1777906948447,43.22,80358.54,0.0,0.93534,4e-05,8.73864]
[1777906948492,43.22,80358.54,0.0,0.93534,4e-05,8.73864]
[1777906948589,43.22,80358.54,0.0,0.93534,4e-05,8.73864]
[1777906949387,43.22,80358.93,0.0,0.93535,4e-05,8.73743]
[1777906949440,43.22,80358.93,0.0,0.93535,4e-05,8.73743]
[1777906949577,43.22,80358.93,0.0,0.93535,4e-05,8.73743]
[1777906949591,43.22,80360.38,0.0,0.93541,4e-05,8.73163]
[1777906951558,43.23,80353.98,0.0,0.93515,4e-05,8.75702]
[1777906953894,43.23,80352.16,0.0,0.93506,4e-05,8.76659]
[1777906953955,43.23,80352.16,0.0,0.93506,4e-05,8.76659]
[1777906954078,43.23,80352.16,0.0,0.93506,4e-05,8.76659]
[1777906954890,43.23,80352.88,0.0,0.93508,4e-05,8.76431]
[1777906955079,43.23,80352.88,0.0,0.93508,4e-05,8.76431]
[1777906955085,43.23,80352.88,0.0,0.93508,4e-05,8.76431]
[1777906955586,43.23,80353.65,0.0,0.93511,4e-05,8.76182]
[1777906956541,43.23,80353.65,0.0,0.93511,4e-05,8.76182]
[1777906956580,43.23,80353.65,0.0,0.93511,4e-05,8.76182]
[1777906956593,43.24,80360.08,0.0,0.93537,4e-05,8.73485]
[1777906957694,43.24,80360.08,0.0,0.93537,4e-05,8.73485]
[1777906957777,43.24,80360.59,0.0,0.93538,4e-05,8.73354]
[1777906957829,43.24,80360.59,0.0,0.93538,4e-05,8.73354]
[1777906958056,43.24,80360.59,0.0,0.93538,4e-05,8.73354]
[1777906958607,43.24,80350.44,0.0,0.93494,4e-05,8.77833]
[1777906959613,43.24,80352.04,0.0,0.935,4e-05,8.77222]
[1777906961980,43.25,80354.73,0.0,0.9351,4e-05,8.76223]
[1777906962032,43.25,80354.73,0.0,0.9351,4e-05,8.76223]
[1777906962082,43.25,80354.73,0.0,0.9351,4e-05,8.76223]
[1777906962351,43.25,80354.73,0.0,0.9351,4e-05,8.76223]
[1777906962405,43.25,80354.73,0.0,0.9351,4e-05,8.76223]
[1777906962576,43.25,80354.73,0.0,0.9351,4e-05,8.76223]
[1777906962635,43.25,80354.43,0.0,0.93508,4e-05,8.76437]
[1777906966391,43.25,80354.72,0.0,0.93507,4e-05,8.76565]
[1777906966443,43.25,80354.72,0.0,0.93507,4e-05,8.76565]
[1777906966918,43.25,80355.08,0.0,0.93508,4e-05,8.76494]
[1777906966943,43.25,80355.08,0.0,0.93508,4e-05,8.76494]
[1777906967077,43.25,80355.08,0.0,0.93508,4e-05,8.76494]
[1777906967669,43.26,80351.78,0.0,0.93493,4e-05,8.78007]
[1777906970844,43.31,80351.84,0.0,0.9347,4e-05,8.80372]
[1777906971286,43.31,80351.84,0.0,0.9347,4e-05,8.80372]
[1777906971698,43.31,80336.88,0.0,0.93406,4e-05,8.86943]
[1777906972705,43.31,80322.28,0.0,0.93342,4e-05,8.93372]
[1777906973712,43.31,80321.56,0.0,0.93339,4e-05,8.93743]
[1777906978754,43.33,80316.95,0.0,0.93312,4e-05,8.9649]
[1777906980526,43.33,80316.95,0.0,0.93312,4e-05,8.9649]
[1777906980553,43.33,80330.37,0.0,0.93369,4e-05,8.90742]
[1777906980766,43.33,80346.34,0.0,0.93437,4e-05,8.83797]
[1777906981776,43.33,80353.22,0.0,0.93466,4e-05,8.80886]
[1777906982792,43.33,80366.99,0.0,0.93524,4e-05,8.74969]
[1777906984475,43.33,80366.99,0.0,0.93524,4e-05,8.74969]
[1777906984533,43.34,80355.14,0.0,0.93473,4e-05,8.80168]
[1777906984806,43.34,80340.79,0.0,0.93412,4e-05,8.86392]
[1777906985821,43.34,80337.83,0.0,0.93399,4e-05,8.87704]
[1777906986951,43.34,80337.83,0.0,0.93399,4e-05,8.87704]
[1777906987059,43.34,80337.83,0.0,0.93399,4e-05,8.87704]
[1777906987085,43.34,80337.83,0.0,0.93399,4e-05,8.87704]
[1777906987145,43.34,80335.08,0.0,0.93386,4e-05,8.88966]
[1777906992871,43.35,80332.76,0.0,0.93373,4e-05,8.90345]
[1777906993878,43.35,80328.9,0.0,0.93356,4e-05,8.92088]
[1777906995210,43.35,80328.9,0.0,0.93356,4e-05,8.92088]
[1777906996579,43.35,80327.9,0.0,0.9335,4e-05,8.9264]
[1777906996899,43.35,80327.04,0.0,0.93346,4e-05,8.93072]
[1777906996951,43.35,80327.04,0.0,0.93346,4e-05,8.93072]
[1777906997081,43.35,80327.04,0.0,0.93346,4e-05,8.93072]
[1777906997177,43.35,80327.29,0.0,0.93347,4e-05,8.92963]
[1777906998920,43.35,80331.74,0.0,0.93365,4e-05,8.91138]
[1777907000936,43.36,80325.6,0.0,0.93337,4e-05,8.93936]
[1777907001942,43.36,80321.09,0.0,0.93317,4e-05,8.95961]
[1777907003828,43.36,80321.87,0.0,0.9332,4e-05,8.95672]
[1777907003891,43.36,80321.87,0.0,0.9332,4e-05,8.95672]
[1777907004138,43.36,80321.87,0.0,0.9332,4e-05,8.95672]
[1777907004251,43.36,80320.43,0.0,0.93314,4e-05,8.96354]
[1777907004964,43.36,80304.91,0.0,0.93246,4e-05,9.03203]
[1777907005971,43.36,80273.69,0.0,0.93108,4e-05,9.17004]
[1777907006977,43.36,80269.43,0.0,0.93089,4e-05,9.18909]
[1777907008992,43.36,80262.42,0.0,0.93058,4e-05,9.22047]
[1777907012013,43.36,80258.26,0.0,0.93041,4e-05,9.23554]
[1777907016041,43.36,80268.23,0.0,0.93085,4e-05,9.19157]
[1777907017048,43.36,80271.16,0.0,0.93098,4e-05,9.17874]
[1777907020069,43.37,80275.18,0.0,0.93116,4e-05,9.16144]
[1777907022083,43.37,80283.42,0.0,0.93152,4e-05,9.12544]
[1777907025104,43.37,80278.23,0.0,0.93128,4e-05,9.14914]
[1777907026422,43.37,80278.23,0.0,0.93128,4e-05,9.14914]
[1777907026513,43.37,80278.23,0.0,0.93128,4e-05,9.14914]
[1777907026583,43.37,80278.23,0.0,0.93128,4e-05,9.14914]
[1777907026652,43.37,80279.31,0.0,0.93132,4e-05,9.14479]
[1777907028125,43.37,80275.11,0.0,0.93114,4e-05,9.16358]
[1777907029132,43.37,80268.18,0.0,0.93083,4e-05,9.19445]
[1777907030139,43.37,80255.35,0.0,0.93025,4e-05,9.25153]
[1777907031146,43.37,80254.7,0.0,0.93022,4e-05,9.25446]
[1777907033160,43.37,80249.33,0.0,0.92998,4e-05,9.27842]
[1777907034167,43.37,80240.29,0.0,0.92958,5e-05,9.31873]
[1777907035723,43.37,80238.13,0.0,0.92948,5e-05,9.32824]
[1777907036181,43.37,80233.04,0.0,0.92925,5e-05,9.35099]
[1777907037245,43.37,80233.04,0.0,0.92925,5e-05,9.35099]
[1777907037329,43.37,80233.04,0.0,0.92925,5e-05,9.35099]
[1777907037477,43.37,80233.04,0.0,0.92925,5e-05,9.35099]
[1777907037613,43.37,80233.04,0.0,0.92925,5e-05,9.35099]
[1777907037622,43.37,80234.03,0.0,0.9293,5e-05,9.34635]
[1777907037831,43.37,80234.03,0.0,0.9293,5e-05,9.34635]
[1777907040186,43.37,80231.41,0.0,0.92918,5e-05,9.35796]
[1777907040223,43.37,80252.87,0.0,0.93015,4e-05,9.26209]
[1777907040833,43.37,80252.87,0.0,0.93015,4e-05,9.26209]
[1777907041230,43.37,80276.09,0.0,0.93118,4e-05,9.15905]
[1777907042237,43.37,80279.77,0.0,0.93135,4e-05,9.14257]
[1777907042885,43.37,80279.77,0.0,0.93135,4e-05,9.14257]
[1777907043244,43.37,80283.27,0.0,0.9315,4e-05,9.12693]
[1777907044160,43.37,80283.27,0.0,0.9315,4e-05,9.12693]
[1777907045257,43.37,80278.35,0.0,0.93129,4e-05,9.14835]
[1777907046265,43.37,80272.11,0.0,0.93101,4e-05,9.17616]
[1777907049287,43.37,80261.76,0.0,0.93054,4e-05,9.22254]
[1777907050295,43.37,80251.25,0.0,0.93007,4e-05,9.26935]
[1777907051746,43.37,80251.25,0.0,0.93007,4e-05,9.26935]
[1777907051302,43.37,80250.07,0.0,0.93002,4e-05,9.27461]
[1777907052309,43.37,80234.74,0.0,0.92933,5e-05,9.34302]
[1777907053316,43.37,80229.79,0.0,0.92911,5e-05,9.36505]
[1777907055795,43.37,80229.89,0.0,0.92912,5e-05,9.36446]
[1777907056343,43.37,80225.8,0.0,0.92893,5e-05,9.38249]
[1777907057349,43.37,80221.13,0.0,0.92872,5e-05,9.40328]
[1777907059363,43.37,80217.3,0.0,0.92855,5e-05,9.42008]
[1777907061378,43.37,80210.78,0.0,0.92826,5e-05,9.44892]
[1777907062384,43.37,80202.44,0.0,0.92788,5e-05,9.48623]
[1777907063391,43.37,80198.47,0.0,0.9277,5e-05,9.50385]
[1777907065405,43.36,80195.22,0.0,0.92756,5e-05,9.51779]
[1777907070799,43.36,80194.56,0.0,0.92754,5e-05,9.5192]
[1777907070828,43.36,80194.56,0.0,0.92754,5e-05,9.5192]
[1777907070852,43.36,80197.4,0.0,0.92768,5e-05,9.50598]
[1777907071618,43.36,80197.4,0.0,0.92768,5e-05,9.50598]
[1777907071830,43.36,80197.4,0.0,0.92768,5e-05,9.50598]
[1777907071619,43.36,80198.83,0.0,0.92778,5e-05,9.49501]
[1777907072454,43.36,80197.94,0.0,0.92774,5e-05,9.49902]
[1777907075153,43.36,80196.13,0.0,0.92766,5e-05,9.50647]
[1777907075205,43.36,80196.13,0.0,0.92766,5e-05,9.50647]
[1777907075325,43.36,80196.13,0.0,0.92766,5e-05,9.50647]
[1777907078091,43.35,80196.32,0.0,0.92768,5e-05,9.5045]
[1777907078154,43.35,80196.32,0.0,0.92768,5e-05,9.5045]
[1777907078339,43.35,80196.32,0.0,0.92768,5e-05,9.5045]
[1777907078496,43.35,80198.35,0.0,0.92778,5e-05,9.49497]
[1777907081517,43.35,80193.74,0.0,0.92758,5e-05,9.51436]
[1777907083532,43.35,80184.41,0.0,0.92716,5e-05,9.55578]
[1777907083871,43.35,80184.41,0.0,0.92716,5e-05,9.55578]
[1777907084076,43.35,80184.41,0.0,0.92716,5e-05,9.55578]
[1777907084540,43.35,80185.69,0.0,0.92722,5e-05,9.54954]
[1777907085547,43.35,80190.41,0.0,0.92744,5e-05,9.52776]
[1777907088214,43.34,80192.43,0.0,0.92754,5e-05,9.51786]
[1777907088266,43.34,80192.43,0.0,0.92754,5e-05,9.51786]
[1777907088326,43.34,80192.43,0.0,0.92754,5e-05,9.51786]
[1777907089575,43.34,80181.24,0.0,0.92703,5e-05,9.56772]
[1777907090582,43.34,80175.56,0.0,0.92677,5e-05,9.59348]
[1777907091589,43.34,80173.14,0.0,0.92666,5e-05,9.60386]
[1777907092596,43.34,80160.71,0.0,0.92608,5e-05,9.66022]
[1777907093603,43.34,80145.37,0.0,0.92537,5e-05,9.72996]
[1777907094610,43.34,80142.48,0.0,0.92523,5e-05,9.74282]
[1777907096631,43.34,80130.98,0.0,0.92469,5e-05,9.79511]
[1777907097631,43.34,80123.01,0.0,0.92432,5e-05,9.83086]
[1777907098638,43.32,80115.84,0.0,0.92407,5e-05,9.85511]
[1777907099091,43.32,80115.84,0.0,0.92407,5e-05,9.85511]
[1777907099645,43.31,80111.97,0.0,0.92394,5e-05,9.8677]
[1777907100651,43.29,80105.64,0.0,0.92373,5e-05,9.88762]
[1777907101103,43.29,80105.64,0.0,0.92373,5e-05,9.88762]
[1777907101659,43.27,80104.52,0.0,0.92373,5e-05,9.88711]
[1777907104680,43.23,80098.63,0.0,0.92365,5e-05,9.8943]
[1777907105687,43.23,80102.97,0.0,0.92386,5e-05,9.87403]
[1777907106694,43.21,80112.36,0.0,0.9244,5e-05,9.8215]
[1777907107701,43.19,80113.9,0.0,0.92456,5e-05,9.80605]
[1777907108707,43.17,80110.37,0.0,0.92447,5e-05,9.81423]
[1777907110722,43.14,80106.63,0.0,0.92446,5e-05,9.81504]
[1777907113743,43.13,80100.78,0.0,0.92419,5e-05,9.84107]
[1777907115757,43.13,80092.49,0.0,0.92379,5e-05,9.87919]
[1777907116764,43.13,80086.85,0.0,0.92352,5e-05,9.90515]
[1777907117742,43.13,80086.85,0.0,0.92352,5e-05,9.90515]
[1777907118828,43.13,80098.81,0.0,0.92411,5e-05,9.84897]
[1777907119835,43.13,80102.3,0.0,0.92428,5e-05,9.83233]
[1777907120845,43.13,80091.87,0.0,0.92378,5e-05,9.88009]
[1777907121761,43.13,80091.87,0.0,0.92378,5e-05,9.88009]
[1777907121852,43.13,80085.99,0.0,0.9235,5e-05,9.90718]
[1777907122859,43.13,80078.31,0.0,0.92313,5e-05,9.94261]
[1777907123876,43.13,80073.1,0.0,0.92288,5e-05,9.96657]
[1777907124886,43.13,80076.74,0.0,0.92306,5e-05,9.94934]
[1777907125912,43.13,80081.9,0.0,0.92332,5e-05,9.92509]
[1777907126919,43.13,80091.24,0.0,0.92377,5e-05,9.88178]
[1777907127969,43.13,80086.51,0.0,0.92355,5e-05,9.90292]
[1777907128935,43.12,80080.55,0.0,0.92326,5e-05,9.93037]
[1777907129942,43.12,80075.6,0.0,0.92302,5e-05,9.95312]
[1777907131898,43.12,80083.69,0.0,0.92345,5e-05,9.91085]
[1777907132135,43.12,80083.69,0.0,0.92345,5e-05,9.91085]
[1777907132149,43.12,80090.17,0.0,0.92376,5e-05,9.88081]
[1777907133827,43.12,80090.17,0.0,0.92376,5e-05,9.88081]
[1777907133867,43.12,80099.67,0.0,0.92423,5e-05,9.83544]
[1777907133978,43.12,80110.11,0.0,0.92473,5e-05,9.78724]
[1777907134985,43.1,80116.11,0.0,0.9251,5e-05,9.75193]
[1777907136030,43.1,80134.42,0.0,0.92597,5e-05,9.66711]
[1777907136999,43.1,80152.75,0.0,0.92683,5e-05,9.58308]
[1777907138007,43.1,80162.4,0.0,0.92728,5e-05,9.53903]
[1777907139012,43.1,80160.85,0.0,0.92721,5e-05,9.54606]
[1777907140021,43.1,80157.42,0.0,0.92705,5e-05,9.56166]
[1777907142088,43.1,80157.02,0.0,0.92704,5e-05,9.56306]
[1777907142104,43.1,80161.63,0.0,0.92726,5e-05,9.54165]
[1777907143043,43.1,80167.28,0.0,0.92752,5e-05,9.51557]
[1777907144086,43.1,80167.28,0.0,0.92752,5e-05,9.51557]
[1777907144181,43.1,80168.61,0.0,0.92759,5e-05,9.50918]
[1777907146064,43.1,80163.94,0.0,0.92738,5e-05,9.52975]
[1777907147071,43.09,80156.07,0.0,0.92702,5e-05,9.56523]
[1777907150092,43.09,80154.9,0.0,0.92697,5e-05,9.56928]
[1777907153200,43.09,80156.41,0.0,0.92705,5e-05,9.56158]
[1777907153338,43.09,80156.41,0.0,0.92705,5e-05,9.56158]
[1777907153634,43.09,80160.0,0.0,0.92723,5e-05,9.54445]
[1777907153943,43.09,80160.0,0.0,0.92723,5e-05,9.54445]
[1777907154121,43.09,80166.45,0.0,0.92753,5e-05,9.5151]
[1777907156072,43.09,80165.62,0.0,0.92749,5e-05,9.51854]
[1777907156096,43.09,80165.62,0.0,0.92749,5e-05,9.51854]
[1777907156330,43.09,80165.62,0.0,0.92749,5e-05,9.51854]
[1777907157143,43.09,80169.87,0.0,0.9277,5e-05,9.49855]
[1777907158150,43.09,80186.05,0.0,0.92844,5e-05,9.42489]
[1777907159159,43.08,80191.63,0.0,0.9287,5e-05,9.39946]
[1777907161172,43.08,80197.03,0.0,0.92895,5e-05,9.37476]
[1777907162179,43.08,80200.72,0.0,0.92912,5e-05,9.358]
[1777907163186,43.08,80192.89,0.0,0.92877,5e-05,9.39323]
[1777907164192,43.08,80184.4,0.0,0.92838,5e-05,9.43145]
[1777907165200,43.08,80167.49,0.0,0.9276,5e-05,9.50792]
[1777907166207,43.08,80150.31,0.0,0.9268,5e-05,9.58583]
[1777907167214,43.08,80136.09,0.0,0.92614,5e-05,9.65039]
[1777907168221,43.08,80138.97,0.0,0.92628,5e-05,9.63664]
[1777907170235,43.08,80142.26,0.0,0.92645,5e-05,9.62052]
[1777907172249,43.08,80160.75,0.0,0.92732,5e-05,9.53514]
[1777907173257,43.07,80161.58,0.0,0.92736,5e-05,9.53099]
[1777907174007,43.07,80161.58,0.0,0.92736,5e-05,9.53099]
[1777907174265,43.07,80137.15,0.0,0.92622,5e-05,9.64216]
[1777907175271,43.07,80129.67,0.0,0.92587,5e-05,9.67626]
[1777907178060,43.07,80132.4,0.0,0.92601,5e-05,9.66329]
[1777907178292,43.07,80131.76,0.0,0.92598,5e-05,9.66601]
[1777907181742,43.07,80132.2,0.0,0.926,5e-05,9.66357]
[1777907181795,43.07,80132.2,0.0,0.926,5e-05,9.66357]
[1777907181831,43.07,80132.2,0.0,0.926,5e-05,9.66357]
[1777907181844,43.07,80136.21,0.0,0.9262,5e-05,9.64481]
[1777907184683,43.07,80136.95,0.0,0.92623,5e-05,9.64125]
[1777907184736,43.07,80136.95,0.0,0.92623,5e-05,9.64125]
[1777907184833,43.07,80136.95,0.0,0.92623,5e-05,9.64125]
[1777907186451,43.07,80138.47,0.0,0.92631,5e-05,9.63397]
[1777907186503,43.07,80138.47,0.0,0.92631,5e-05,9.63397]
[1777907186580,43.07,80138.47,0.0,0.92631,5e-05,9.63397]
[1777907186681,43.07,80137.12,0.0,0.92625,5e-05,9.63983]
[1777907191448,43.07,80135.68,0.0,0.92618,5e-05,9.64596]
[1777907191490,43.07,80135.68,0.0,0.92618,5e-05,9.64596]
[1777907191579,43.07,80135.68,0.0,0.92618,5e-05,9.64596]
[1777907191591,43.07,80137.68,0.0,0.92631,5e-05,9.63287]
[1777907192390,43.07,80144.54,0.0,0.92663,5e-05,9.60133]
[1777907194404,43.06,80140.67,0.0,0.92646,5e-05,9.61809]
[1777907195097,43.06,80140.67,0.0,0.92646,5e-05,9.61809]
[1777907195151,43.06,80140.67,0.0,0.92646,5e-05,9.61809]
[1777907195327,43.06,80140.67,0.0,0.92646,5e-05,9.61809]
[1777907195948,43.06,80140.67,0.0,0.92646,5e-05,9.61809]
[1777907196089,43.06,80140.8,0.0,0.92647,5e-05,9.61701]
[1777907196364,43.06,80140.8,0.0,0.92647,5e-05,9.61701]
[1777907196422,43.06,80144.25,0.0,0.92663,5e-05,9.60075]
[1777907197684,43.06,80144.25,0.0,0.92663,5e-05,9.60075]
[1777907197744,43.06,80151.42,0.0,0.92698,5e-05,9.56714]
[1777907198438,43.06,80165.47,0.0,0.92763,5e-05,9.50315]
[1777907199445,43.06,80172.63,0.0,0.92797,5e-05,9.47032]
[1777907200452,43.06,80178.34,0.0,0.92823,5e-05,9.44417]
[1777907201459,43.06,80191.57,0.0,0.92884,5e-05,9.38411]
[1777907202466,43.06,80194.23,0.0,0.92896,5e-05,9.37199]
[1777907204481,43.06,80207.75,0.0,0.92959,5e-05,9.31007]
[1777907205488,43.06,80220.24,0.0,0.93016,5e-05,9.25399]
[1777907206495,43.06,80223.99,0.0,0.93032,5e-05,9.23724]
[1777907208509,43.06,80225.05,0.0,0.93037,4e-05,9.23271]
[1777907211530,43.06,80222.68,0.0,0.93026,5e-05,9.2437]
[1777907212537,43.06,80215.42,0.0,0.92993,5e-05,9.27636]
[1777907213776,43.06,80215.42,0.0,0.92993,5e-05,9.27636]
[1777907213828,43.06,80215.42,0.0,0.92993,5e-05,9.27636]
[1777907213874,43.06,80213.09,0.0,0.92982,5e-05,9.28698]
[1777907215075,43.06,80212.99,0.0,0.92982,5e-05,9.28743]
[1777907215560,43.06,80209.93,0.0,0.92968,5e-05,9.30121]
[1777907218581,43.06,80206.62,0.0,0.92953,5e-05,9.31614]
[1777907219081,43.06,80206.62,0.0,0.92953,5e-05,9.31614]
[1777907219132,43.06,80206.62,0.0,0.92953,5e-05,9.31614]
[1777907219326,43.06,80206.62,0.0,0.92953,5e-05,9.31614]
[1777907220595,43.06,80201.76,0.0,0.92931,5e-05,9.338]
[1777907221660,43.06,80206.93,0.0,0.92954,5e-05,9.31471]
[1777907223623,43.06,80210.32,0.0,0.9297,5e-05,9.2994]
[1777907224706,43.06,80210.32,0.0,0.9297,5e-05,9.2994]
[1777907224829,43.06,80210.32,0.0,0.9297,5e-05,9.2994]
[1777907224873,43.06,80210.32,0.0,0.9297,5e-05,9.2994]
[1777907225080,43.06,80208.99,0.0,0.92964,5e-05,9.30539]
[1777907227650,43.06,80200.84,0.0,0.92927,5e-05,9.34206]
[1777907228658,43.06,80191.88,0.0,0.92886,5e-05,9.38245]
[1777907229664,43.06,80182.95,0.0,0.92845,5e-05,9.42276]
[1777907230672,43.06,80181.12,0.0,0.92837,5e-05,9.43091]
[1777907231679,43.06,80179.38,0.0,0.92829,5e-05,9.4386]
[1777907232686,43.06,80173.34,0.0,0.92801,5e-05,9.46578]
[1777907233693,43.06,80177.99,0.0,0.92823,5e-05,9.44447]
[1777907234086,43.06,80177.99,0.0,0.92823,5e-05,9.44447]
[1777907234700,43.06,80177.54,0.0,0.92821,5e-05,9.44602]
[1777907235707,43.05,80160.53,0.0,0.92743,5e-05,9.52306]
[1777907236875,43.05,80153.4,0.0,0.9271,5e-05,9.55519]
[1777907237721,43.05,80144.9,0.0,0.92671,5e-05,9.5936]
[1777907238728,43.05,80149.21,0.0,0.92691,5e-05,9.57346]
[1777907241748,43.05,80145.38,0.0,0.92675,5e-05,9.58968]
[1777907244492,43.05,80146.95,0.0,0.92683,5e-05,9.58161]
[1777907244573,43.05,80146.95,0.0,0.92683,5e-05,9.58161]
[1777907244830,43.05,80146.95,0.0,0.92683,5e-05,9.58161]
[1777907245779,43.05,80138.25,0.0,0.92643,5e-05,9.62088]
[1777907246786,43.05,80131.74,0.0,0.92612,5e-05,9.65071]
[1777907247793,43.05,80130.89,0.0,0.92608,5e-05,9.6543]
[1777907248800,43.05,80137.27,0.0,0.92638,5e-05,9.62488]
[1777907249282,43.05,80137.27,0.0,0.92638,5e-05,9.62488]
[1777907249333,43.05,80137.27,0.0,0.92638,5e-05,9.62488]
[1777907249575,43.05,80137.27,0.0,0.92638,5e-05,9.62488]
[1777907249807,43.05,80136.94,0.0,0.92637,5e-05,9.62626]
[1777907251823,43.04,80134.01,0.0,0.92626,5e-05,9.63563]
[1777907252828,43.04,80141.27,0.0,0.92661,5e-05,9.60189]
[1777907253670,43.04,80141.27,0.0,0.92661,5e-05,9.60189]
[1777907253724,43.04,80141.27,0.0,0.92661,5e-05,9.60189]
[1777907253830,43.04,80141.27,0.0,0.92661,5e-05,9.60189]
[1777907258730,43.04,80139.32,0.0,0.92654,5e-05,9.60852]
[1777907258870,43.04,80175.29,0.0,0.92822,5e-05,9.44421]
[1777907259147,43.04,80175.29,0.0,0.92822,5e-05,9.44421]
[1777907259877,43.04,80179.98,0.0,0.92843,5e-05,9.42276]
[1777907260544,43.04,80179.98,0.0,0.92843,5e-05,9.42276]
[1777907260883,43.04,80181.22,0.0,0.92849,5e-05,9.41697]
[1777907261892,43.04,80173.91,0.0,0.92816,5e-05,9.4501]
[1777907262133,43.04,80173.91,0.0,0.92816,5e-05,9.4501]
[1777907262898,43.04,80170.75,0.0,0.92801,5e-05,9.46407]
[1777907266926,43.03,80167.85,0.0,0.92789,5e-05,9.47625]
[1777907268940,43.03,80162.81,0.0,0.92766,5e-05,9.49864]
[1777907269953,43.03,80146.22,0.0,0.92689,5e-05,9.57434]
[1777907270958,43.03,80142.02,0.0,0.92669,5e-05,9.59348]
[1777907271968,43.03,80146.2,0.0,0.92689,5e-05,9.5743]
[1777907272974,43.03,80156.37,0.0,0.92736,5e-05,9.52786]
[1777907273981,43.03,80143.81,0.0,0.92678,5e-05,9.5852]
[1777907274998,43.03,80141.32,0.0,0.92666,5e-05,9.59652]
[1777907276696,43.03,80143.49,0.0,0.92676,5e-05,9.58651]
[1777907276748,43.03,80143.49,0.0,0.92676,5e-05,9.58651]
[1777907276831,43.03,80143.49,0.0,0.92676,5e-05,9.58651]
[1777907278010,43.03,80140.44,0.0,0.92662,5e-05,9.60032]
[1777907279016,43.03,80137.24,0.0,0.92647,5e-05,9.61488]
[1777907281031,43.03,80140.65,0.0,0.92663,5e-05,9.59905]
[1777907282986,43.03,80140.44,0.0,0.92663,5e-05,9.59993]
[1777907283039,43.03,80140.44,0.0,0.92663,5e-05,9.59993]
[1777907283046,43.03,80143.6,0.0,0.92677,5e-05,9.58539]
[1777907283092,43.03,80143.6,0.0,0.92677,5e-05,9.58539]
[1777907286067,43.03,80140.91,0.0,0.92665,5e-05,9.5975]
[1777907287074,43.03,80131.01,0.0,0.92619,5e-05,9.64276]
[1777907288081,43.03,80119.51,0.0,0.92564,5e-05,9.69541]
[1777907289088,43.03,80117.57,0.0,0.92555,5e-05,9.70409]
[1777907294130,43.03,80112.18,0.0,0.92531,5e-05,9.72767]
[1777907295137,43.03,80108.65,0.0,0.92515,5e-05,9.74365]
[1777907298934,43.02,80108.91,0.0,0.92516,5e-05,9.74182]
[1777907298986,43.02,80108.91,0.0,0.92516,5e-05,9.74182]
[1777907299079,43.02,80112.07,0.0,0.92532,5e-05,9.72665]
[1777907299094,43.02,80112.07,0.0,0.92532,5e-05,9.72665]
[1777907303700,43.02,80109.66,0.0,0.92522,5e-05,9.73685]
[1777907303751,43.02,80109.66,0.0,0.92522,5e-05,9.73685]
[1777907303833,43.02,80109.66,0.0,0.92522,5e-05,9.73685]
[1777907309134,43.02,80108.35,0.0,0.92517,5e-05,9.74102]
[1777907309187,43.02,80108.35,0.0,0.92517,5e-05,9.74102]
[1777907309344,43.02,80108.35,0.0,0.92517,5e-05,9.74102]
[1777907310986,43.02,80109.31,0.0,0.92522,5e-05,9.73628]
[1777907311029,43.02,80135.74,0.0,0.9265,5e-05,9.61076]
[1777907311416,43.02,80135.74,0.0,0.9265,5e-05,9.61076]
[1777907311477,43.02,80172.64,0.0,0.92822,5e-05,9.44245]
[1777907312257,43.02,80173.33,0.0,0.92825,5e-05,9.43947]
[1777907314672,43.02,80173.07,0.0,0.92824,5e-05,9.44044]
[1777907314732,43.01,80171.95,0.0,0.92819,5e-05,9.44532]
[1777907316835,43.01,80172.32,0.0,0.92821,5e-05,9.44342]
[1777907316932,43.01,80173.69,0.0,0.92828,5e-05,9.43679]
[1777907320313,43.01,80168.99,0.0,0.92807,5e-05,9.45752]
[1777907321320,43.01,80164.04,0.0,0.92784,5e-05,9.47977]
[1777907323083,43.01,80154.33,0.0,0.92739,5e-05,9.52409]
[1777907324341,43.01,80147.28,0.0,0.92706,5e-05,9.55624]
[1777907327210,43.01,80145.52,0.0,0.92698,5e-05,9.56422]
[1777907327262,43.01,80145.52,0.0,0.92698,5e-05,9.56422]
[1777907327330,43.01,80145.52,0.0,0.92698,5e-05,9.56422]
[1777907328369,43.01,80137.53,0.0,0.9266,5e-05,9.60066]
[1777907330383,43.01,80133.96,0.0,0.92644,5e-05,9.61679]
[1777907332556,43.01,80133.78,0.0,0.92643,5e-05,9.61749]
[1777907332577,43.01,80133.78,0.0,0.92643,5e-05,9.61749]
[1777907332609,43.01,80133.78,0.0,0.92643,5e-05,9.61749]
[1777907332693,43.01,80133.78,0.0,0.92643,5e-05,9.61749]
[1777907332829,43.01,80133.78,0.0,0.92643,5e-05,9.61749]
[1777907337062,43.01,80139.26,0.0,0.92669,5e-05,9.59198]
[1777907337076,43.01,80139.26,0.0,0.92669,5e-05,9.59198]
[1777907338059,43.01,80139.47,0.0,0.9267,5e-05,9.59094]
[1777907337432,43.01,80134.74,0.0,0.92648,5e-05,9.61252]
[1777907339231,43.01,80132.11,0.0,0.92636,5e-05,9.62446]
[1777907339283,43.01,80132.11,0.0,0.92636,5e-05,9.62446]
[1777907339325,43.01,80132.11,0.0,0.92636,5e-05,9.62446]
[1777907339446,43.01,80132.22,0.0,0.92636,5e-05,9.62383]
[1777907341459,43.01,80139.22,0.0,0.9267,5e-05,9.59154]
[1777907342532,43.01,80139.22,0.0,0.9267,5e-05,9.59154]
[1777907342579,43.01,80139.22,0.0,0.9267,5e-05,9.59154]
[1777907342833,43.01,80139.22,0.0,0.9267,5e-05,9.59154]
[1777907345854,43.01,80141.19,0.0,0.92679,5e-05,9.58234]
[1777907345907,43.01,80141.19,0.0,0.92679,5e-05,9.58234]
[1777907346082,43.01,80141.19,0.0,0.92679,5e-05,9.58234]
[1777907346129,43.01,80142.25,0.0,0.92684,5e-05,9.57739]
[1777907346215,43.01,80142.25,0.0,0.92684,5e-05,9.57739]
[1777907346327,43.01,80142.25,0.0,0.92684,5e-05,9.57739]
[1777907346435,43.01,80142.25,0.0,0.92684,5e-05,9.57739]
[1777907349521,43.01,80164.87,0.0,0.9279,5e-05,9.47405]
[1777907350524,43.01,80171.2,0.0,0.92819,5e-05,9.44542]
[1777907352824,43.01,80169.36,0.0,0.9281,5e-05,9.45358]
[1777907357734,43.01,80173.47,0.0,0.92829,5e-05,9.43573]
[1777907357769,43.01,80173.47,0.0,0.92829,5e-05,9.43573]
[1777907357829,43.01,80173.47,0.0,0.92829,5e-05,9.43573]
[1777907361601,43.01,80178.12,0.0,0.92849,5e-05,9.41555]
[1777907363615,43.01,80188.71,0.0,0.92898,5e-05,9.36773]
[1777907365527,43.01,80192.69,0.0,0.92916,5e-05,9.34969]
[1777907365575,43.01,80192.69,0.0,0.92916,5e-05,9.34969]
[1777907365579,43.01,80192.69,0.0,0.92916,5e-05,9.34969]
[1777907370664,43.01,80198.75,0.0,0.92944,5e-05,9.32209]
[1777907371525,43.01,80198.75,0.0,0.92944,5e-05,9.32209]
[1777907371577,43.01,80198.75,0.0,0.92944,5e-05,9.32209]
[1777907372678,43.01,80207.23,0.0,0.92985,5e-05,9.28018]
[1777907374692,43.01,80211.04,0.0,0.93002,5e-05,9.26319]
[1777907375890,43.01,80211.04,0.0,0.93002,5e-05,9.26319]
[1777907375957,43.01,80211.04,0.0,0.93002,5e-05,9.26319]
[1777907376079,43.01,80211.04,0.0,0.93002,5e-05,9.26319]
[1777907376113,43.01,80209.07,0.0,0.92993,5e-05,9.27219]
[1777907380736,43.01,80234.07,0.0,0.93105,4e-05,9.16041]
[1777907381481,43.01,80234.07,0.0,0.93105,4e-05,9.16041]
[1777907381787,43.01,80257.56,0.0,0.93209,4e-05,9.05594]
[1777907382794,43.01,80262.11,0.0,0.93229,4e-05,9.036]
[1777907383802,43.01,80263.59,0.0,0.93236,4e-05,9.02942]
[1777907384513,43.01,80263.59,0.0,0.93236,4e-05,9.02942]
[1777907386823,43.01,80245.09,0.0,0.93153,4e-05,9.11284]
[1777907388837,43.02,80241.71,0.0,0.93137,4e-05,9.12857]
[1777907390851,43.02,80236.48,0.0,0.93113,4e-05,9.15246]
[1777907392867,43.02,80229.42,0.0,0.93081,4e-05,9.18447]
[1777907393875,43.02,80221.88,0.0,0.93047,4e-05,9.21844]
[1777907395888,43.02,80222.25,0.0,0.93048,4e-05,9.2171]
[1777907399928,43.02,80223.87,0.0,0.93055,4e-05,9.21022]
[1777907400030,43.02,80115.04,0.0,0.92552,5e-05,9.7044]
[1777907401054,43.02,80115.04,0.0,0.92552,5e-05,9.7044]
[1777907401073,43.02,80087.56,0.0,0.92421,5e-05,9.83118]
[1777907402939,43.02,80093.08,0.0,0.92449,5e-05,9.80428]
[1777907403696,43.02,80093.08,0.0,0.92449,5e-05,9.80428]
[1777907403946,43.02,80096.66,0.0,0.92466,5e-05,9.78792]
[1777907404631,43.02,80096.66,0.0,0.92466,5e-05,9.78792]
[1777907404953,43.02,80097.54,0.0,0.92471,5e-05,9.7834]
[1777907406853,43.02,80096.7,0.0,0.92467,5e-05,9.78726]
[1777907406967,43.02,80097.92,0.0,0.92472,5e-05,9.78159]
[1777907409988,43.02,80106.42,0.0,0.92513,5e-05,9.7423]
[1777907410995,43.02,80113.87,0.0,0.92549,5e-05,9.70721]
[1777907414437,43.01,80115.87,0.0,0.9256,5e-05,9.69712]
[1777907416603,43.01,80113.46,0.0,0.92549,5e-05,9.70764]
[1777907419053,43.01,80104.31,0.0,0.92506,5e-05,9.74933]
[1777907420002,43.01,80104.31,0.0,0.92506,5e-05,9.74933]
[1777907420086,43.01,80104.31,0.0,0.92506,5e-05,9.74933]
[1777907420212,43.01,80082.63,0.0,0.92402,5e-05,9.84963]
[1777907421070,43.01,80048.84,0.0,0.92237,5e-05,10.00706]
[1777907422077,43.01,80043.45,0.0,0.92211,5e-05,10.0325]
[1777907423163,43.01,80043.45,0.0,0.92211,5e-05,10.0325]
[1777907423181,43.01,80036.4,0.0,0.92176,5e-05,10.06549]
[1777907423932,43.01,80036.4,0.0,0.92176,5e-05,10.06549]
[1777907424091,43.01,80032.86,0.0,0.92159,5e-05,10.08199]
[1777907425098,43.01,80020.32,0.0,0.92096,5e-05,10.14094]
[1777907426105,43.01,80007.08,0.0,0.92031,5e-05,10.20301]
[1777907427112,43.01,80007.89,0.0,0.92035,5e-05,10.19887]
[1777907428119,43.01,80012.81,0.0,0.9206,5e-05,10.17534]
[1777907428754,43.01,80012.81,0.0,0.9206,5e-05,10.17534]
[1777907429126,43.01,80018.91,0.0,0.92091,5e-05,10.14631]
[1777907430855,43.01,80015.9,0.0,0.92076,5e-05,10.16026]
[1777907431140,43.01,80015.69,0.0,0.92078,5e-05,10.15716]
[1777907435168,43.01,80022.42,0.0,0.92112,5e-05,10.12447]
[1777907436178,43.0,80036.33,0.0,0.92181,5e-05,10.05893]
[1777907437185,43.0,80054.75,0.0,0.92272,5e-05,9.97265]
[1777907438192,43.0,80069.39,0.0,0.92344,5e-05,9.90411]
[1777907439199,43.0,80069.03,0.0,0.92342,5e-05,9.9056]
[1777907441213,43.0,80061.26,0.0,0.92305,5e-05,9.94139]
[1777907442222,43.0,80045.64,0.0,0.92228,5e-05,10.01411]
[1777907443226,43.0,80045.06,0.0,0.92226,5e-05,10.01681]
[1777907448263,43.0,80059.1,0.0,0.92295,5e-05,9.95083]
[1777907449269,43.0,80060.55,0.0,0.92302,5e-05,9.94382]
[1777907450275,43.0,80055.89,0.0,0.92279,5e-05,9.96533]
[1777907451283,43.0,80045.75,0.0,0.9223,5e-05,10.01272]
[1777907452290,43.0,80039.97,0.0,0.92202,5e-05,10.03952]
[1777907454303,43.0,80044.42,0.0,0.92224,5e-05,10.01861]
[1777907459343,43.0,80050.17,0.0,0.92252,5e-05,9.99176]
[1777907460350,43.0,80056.9,0.0,0.92285,5e-05,9.96004]
[1777907462364,43.0,80055.86,0.0,0.9228,5e-05,9.96445]
[1777907466392,43.0,80044.73,0.0,0.92227,5e-05,10.01549]
[1777907467400,43.0,80036.63,0.0,0.92187,5e-05,10.05312]
[1777907471428,43.0,80043.37,0.0,0.92221,5e-05,10.02146]
[1777907473442,42.99,80050.44,0.0,0.92256,5e-05,9.9881]
[1777907475456,42.99,80045.23,0.0,0.92231,5e-05,10.01187]
[1777907477470,42.99,80054.07,0.0,0.92274,5e-05,9.97026]
[1777907479499,42.99,80057.47,0.0,0.92291,5e-05,9.95413]
[1777907479766,42.99,80057.47,0.0,0.92291,5e-05,9.95413]
[1777907479902,42.99,80055.49,0.0,0.92282,5e-05,9.96314]
[1777907480500,42.99,80029.25,0.0,0.92152,5e-05,10.08613]
[1777907481641,42.99,80029.25,0.0,0.92152,5e-05,10.08613]
[1777907481689,42.99,80021.48,0.0,0.92114,5e-05,10.12257]
[1777907482514,42.99,80015.69,0.0,0.92085,5e-05,10.14968]
[1777907483495,42.99,80015.69,0.0,0.92085,5e-05,10.14968]
[1777907483523,42.99,80010.11,0.0,0.92058,5e-05,10.1758]
[1777907484532,42.99,80003.44,0.0,0.92025,5e-05,10.20706]
[1777907485587,42.99,80003.44,0.0,0.92025,5e-05,10.20706]
[1777907485593,42.99,79998.8,0.0,0.92002,5e-05,10.22871]
[1777907486546,42.99,79991.2,0.0,0.91964,5e-05,10.26437]
[1777907488567,42.99,79979.54,0.0,0.91906,5e-05,10.31892]
[1777907489574,42.99,79967.88,0.0,0.91846,5e-05,10.3743]
[1777907490582,42.99,79957.28,0.0,0.91792,5e-05,10.42467]
[1777907491589,42.99,79961.84,0.0,0.91819,5e-05,10.39878]
[1777907493603,42.98,79970.71,0.0,0.91864,5e-05,10.35608]
[1777907496967,42.98,79968.94,0.0,0.91856,5e-05,10.36417]
[1777907497008,42.98,79966.67,0.0,0.91844,5e-05,10.37481]
[1777907497634,42.98,79949.18,0.0,0.91755,5e-05,10.45811]
[1777907498641,42.98,79946.76,0.0,0.91743,5e-05,10.46936]
[1777907499648,42.98,79953.35,0.0,0.91777,5e-05,10.4375]
[1777907500680,42.98,79953.35,0.0,0.91777,5e-05,10.4375]
[1777907500720,42.98,79957.27,0.0,0.91797,5e-05,10.41849]
[1777907501662,42.98,79962.84,0.0,0.91826,5e-05,10.39191]
[1777907502682,42.98,79952.11,0.0,0.91771,5e-05,10.44288]
[1777907504693,42.98,79942.06,0.0,0.9172,5e-05,10.49045]
[1777907505700,42.98,79937.09,0.0,0.91695,5e-05,10.51395]
[1777907506707,42.98,79935.89,0.0,0.91689,5e-05,10.51892]
[1777907509728,42.97,79940.5,0.0,0.91718,5e-05,10.49185]
[1777907511741,42.96,79945.95,0.0,0.91747,5e-05,10.465]
[1777907512749,42.96,79952.28,0.0,0.9178,5e-05,10.43439]
[1777907514768,42.96,79956.94,0.0,0.91805,5e-05,10.41157]
[1777907518797,42.96,79963.59,0.0,0.9184,5e-05,10.37881]
[1777907519804,42.96,79969.37,0.0,0.91869,5e-05,10.35107]
[1777907521818,42.96,79975.83,0.0,0.91902,5e-05,10.32003]
[1777907524839,42.96,79978.28,0.0,0.91916,5e-05,10.30702]
[1777907529878,42.95,79975.97,0.0,0.91907,5e-05,10.31579]
[1777907534095,42.95,79975.45,0.0,0.91906,5e-05,10.3169]
[1777907534097,42.95,79975.45,0.0,0.91906,5e-05,10.3169]
[1777907539948,42.94,79972.31,0.0,0.91893,5e-05,10.3291]
[1777907542953,42.94,79973.58,0.0,0.919,5e-05,10.32251]
[1777907542973,42.94,79974.09,0.0,0.91902,5e-05,10.32]
[1777907546962,42.94,79975.84,0.0,0.91911,5e-05,10.31144]
[1777907547014,42.94,79982.93,0.0,0.91947,5e-05,10.27769]
[1777907548013,42.94,80002.56,0.0,0.92047,5e-05,10.18432]
[1777907549020,42.94,80010.71,0.0,0.92088,5e-05,10.1456]
[1777907550027,42.94,80026.17,0.0,0.92165,5e-05,10.07263]
[1777907550862,42.94,80026.17,0.0,0.92165,5e-05,10.07263]
[1777907551034,42.94,80031.44,0.0,0.92193,5e-05,10.044]
[1777907554272,42.94,80032.38,0.0,0.92198,5e-05,10.03958]
[1777907554349,42.94,80035.26,0.0,0.92212,5e-05,10.02607]
[1777907556335,42.94,80038.6,0.0,0.92229,5e-05,10.01008]
[1777907556434,42.94,80041.97,0.0,0.92246,5e-05,9.99371]
[1777907560097,42.94,80036.99,0.0,0.92222,5e-05,10.01624]
[1777907563118,42.93,80043.28,0.0,0.92254,5e-05,9.98587]
[1777907565132,42.93,80037.57,0.0,0.92227,5e-05,10.01209]
[1777907567146,42.93,80043.14,0.0,0.92255,5e-05,9.98539]
[1777907572180,42.93,80045.94,0.0,0.9227,5e-05,9.97104]
[1777907574195,42.93,80050.83,0.0,0.92294,5e-05,9.94771]
[1777907576068,42.93,80050.26,0.0,0.92292,5e-05,9.95016]
[1777907576209,42.93,80042.4,0.0,0.92253,5e-05,9.98672]
[1777907578222,42.92,80040.76,0.0,0.92246,5e-05,9.99382]
[1777907579900,42.92,80038.9,0.0,0.92237,5e-05,10.00225]
[1777907580237,42.92,80037.57,0.0,0.9223,5e-05,10.00853]
[1777907584033,42.92,80041.61,0.0,0.9225,5e-05,9.98979]
[1777907584035,42.92,80041.61,0.0,0.9225,5e-05,9.98979]
[1777907584090,42.92,80041.61,0.0,0.9225,5e-05,9.98979]
[1777907584160,42.92,80041.61,0.0,0.9225,5e-05,9.98979]
[1777907584328,42.92,80041.61,0.0,0.9225,5e-05,9.98979]
[1777907584428,42.92,80042.63,0.0,0.92255,5e-05,9.98509]
[1777907589518,42.93,80039.37,0.0,0.92239,5e-05,10.0007]
[1777907589569,42.93,80038.53,0.0,0.92234,5e-05,10.00471]
[1777907589585,42.93,80038.53,0.0,0.92234,5e-05,10.00471]
[1777907590308,42.93,80040.1,0.0,0.92242,5e-05,9.99742]
[1777907595343,42.93,80037.25,0.0,0.92228,5e-05,10.01112]
[1777907596349,42.93,80032.0,0.0,0.92202,5e-05,10.03579]
[1777907596740,42.93,80032.0,0.0,0.92202,5e-05,10.03579]
[1777907596833,42.93,80032.0,0.0,0.92202,5e-05,10.03579]
[1777907597357,42.93,80027.54,0.0,0.9218,5e-05,10.05679]
[1777907598364,42.93,80034.13,0.0,0.92212,5e-05,10.02585]
[1777907599371,42.93,80043.17,0.0,0.92257,5e-05,9.98346]
[1777907601385,42.93,80042.9,0.0,0.92255,5e-05,9.98484]
[1777907601860,42.93,80042.9,0.0,0.92255,5e-05,9.98484]
[1777907601866,42.93,80042.9,0.0,0.92255,5e-05,9.98484]
[1777907601927,42.93,80042.9,0.0,0.92255,5e-05,9.98484]
[1777907602085,42.93,80042.9,0.0,0.92255,5e-05,9.98484]
[1777907602392,42.93,80042.45,0.0,0.92253,5e-05,9.98705]
[1777907603263,42.93,80042.45,0.0,0.92253,5e-05,9.98705]
[1777907603332,42.93,80042.45,0.0,0.92253,5e-05,9.98705]
[1777907605417,42.93,80048.88,0.0,0.92284,5e-05,9.95721]
[1777907606424,42.93,80059.81,0.0,0.92338,5e-05,9.90626]
[1777907608438,42.93,80049.95,0.0,0.92289,5e-05,9.95225]
[1777907609445,42.93,80040.31,0.0,0.92242,5e-05,9.99756]
[1777907610452,42.93,80033.98,0.0,0.92211,5e-05,10.02737]
[1777907611459,42.93,80033.56,0.0,0.92211,5e-05,10.02559]
[1777907615482,42.93,80036.22,0.0,0.92224,5e-05,10.01319]
[1777907615531,42.93,80036.22,0.0,0.92224,5e-05,10.01319]
[1777907615487,42.93,80032.28,0.0,0.92205,5e-05,10.03175]
[1777907615600,42.93,80032.28,0.0,0.92205,5e-05,10.03175]
[1777907615702,42.93,80032.28,0.0,0.92205,5e-05,10.03175]
[1777907616279,42.93,80032.28,0.0,0.92205,5e-05,10.03175]
[1777907616496,42.93,80023.14,0.0,0.92159,5e-05,10.07469]
[1777907617501,42.93,80021.32,0.0,0.9215,5e-05,10.08322]
[1777907619803,42.93,80021.04,0.0,0.92149,5e-05,10.08442]
[1777907620529,42.93,80004.2,0.0,0.92065,5e-05,10.16376]
[1777907620959,42.93,80004.2,0.0,0.92065,5e-05,10.16376]
[1777907621531,42.93,80000.09,0.0,0.92045,5e-05,10.183]
[1777907622469,42.93,80000.09,0.0,0.92045,5e-05,10.183]
[1777907622537,42.93,80005.67,0.0,0.92073,5e-05,10.15642]
[1777907627572,42.93,80002.49,0.0,0.92058,5e-05,10.1705]
[1777907630304,42.93,80000.64,0.0,0.92049,5e-05,10.17904]
[1777907630672,42.92,80002.69,0.0,0.9206,5e-05,10.16914]
[1777907632607,42.92,80010.64,0.0,0.921,5e-05,10.13109]
[1777907634338,42.92,80010.64,0.0,0.921,5e-05,10.13109]
[1777907636339,42.92,80010.13,0.0,0.92098,5e-05,10.13321]
[1777907641670,42.92,80014.17,0.0,0.92119,5e-05,10.11311]
[1777907643684,42.92,80020.86,0.0,0.92152,5e-05,10.08139]
[1777907646333,42.92,80022.29,0.0,0.92159,5e-05,10.07459]
[1777907648722,42.92,80029.01,0.0,0.92193,5e-05,10.04282]
[1777907650231,42.92,80029.01,0.0,0.92193,5e-05,10.04282]
[1777907651740,42.92,80017.73,0.0,0.92137,5e-05,10.09585]
[1777907652750,42.92,80007.06,0.0,0.92084,5e-05,10.14606]
[1777907653757,42.92,80002.83,0.0,0.92063,5e-05,10.16587]
[1777907654653,42.92,80002.83,0.0,0.92063,5e-05,10.16587]
[1777907655771,42.92,80008.67,0.0,0.92093,5e-05,10.13787]
[1777907658402,42.92,80011.11,0.0,0.92105,5e-05,10.12619]
[1777907658792,42.92,80001.27,0.0,0.92056,5e-05,10.17234]
[1777907660576,42.92,80001.27,0.0,0.92056,5e-05,10.17234]
[1777907662820,42.92,79994.56,0.0,0.92023,5e-05,10.2032]
[1777907663827,42.91,79999.13,0.0,0.92047,5e-05,10.18131]
[1777907665841,42.91,80004.54,0.0,0.92074,5e-05,10.15531]
[1777907669868,42.91,80000.09,0.0,0.92053,5e-05,10.17556]
[1777907673897,42.91,80006.85,0.0,0.9209,5e-05,10.1389]
[1777907677128,42.91,80008.97,0.0,0.92101,5e-05,10.12858]
[1777907677926,42.91,80019.66,0.0,0.92154,5e-05,10.07792]
[1777907678933,42.91,80024.05,0.0,0.92176,5e-05,10.0572]
[1777907679940,42.91,80030.34,0.0,0.92207,5e-05,10.02762]
[1777907680908,42.91,80030.34,0.0,0.92207,5e-05,10.02762]
[1777907682961,42.91,80037.78,0.0,0.92244,5e-05,9.99283]
[1777907684975,42.91,80044.44,0.0,0.92276,5e-05,9.9618]
[1777907685981,42.91,80053.34,0.0,0.9232,5e-05,9.92031]
[1777907686989,42.91,80058.18,0.0,0.92343,5e-05,9.89791]
[1777907687996,42.91,80064.29,0.0,0.92373,5e-05,9.86965]
[1777907690019,42.91,80077.73,0.0,0.92437,5e-05,9.80742]
[1777907691027,42.91,80080.62,0.0,0.92451,5e-05,9.79426]
[1777907695055,42.91,80085.04,0.0,0.92472,5e-05,9.77417]
[1777907697070,42.91,80091.72,0.0,0.92503,5e-05,9.74409]
[1777907698077,42.91,80102.43,0.0,0.92555,5e-05,9.69434]
[1777907699084,42.91,80103.11,0.0,0.92558,5e-05,9.69141]
[1777907702105,42.92,80097.47,0.0,0.9253,5e-05,9.71837]
[1777907707140,42.92,80096.05,0.0,0.9252,5e-05,9.72749]
[1777907711169,42.93,80109.24,0.0,0.92581,5e-05,9.66865]
[1777907712176,42.93,80119.53,0.0,0.9263,5e-05,9.62117]
[1777907713183,42.93,80114.48,0.0,0.92606,5e-05,9.64431]
[1777907714190,42.93,80126.62,0.0,0.92664,5e-05,9.58844]
[1777907715197,42.93,80134.64,0.0,0.92701,5e-05,9.55167]
[1777907717211,42.93,80139.75,0.0,0.92725,5e-05,9.52839]
[1777907721238,42.93,80145.55,0.0,0.92751,5e-05,9.50364]
[1777907723253,42.93,80150.8,0.0,0.92774,5e-05,9.48064]
[1777907724259,42.93,80166.58,0.0,0.92847,5e-05,9.40936]
[1777907725267,42.93,80174.27,0.0,0.92882,5e-05,9.37475]
[1777907727281,42.93,80176.52,0.0,0.92892,5e-05,9.36522]
[1777907729295,42.94,80170.06,0.0,0.92861,5e-05,9.39515]
[1777907731308,42.94,80178.75,0.0,0.92902,5e-05,9.35341]
[1777907732317,42.94,80187.05,0.0,0.9294,5e-05,9.31625]
[1777907733324,42.94,80195.31,0.0,0.92977,5e-05,9.27941]
[1777907734331,42.94,80187.47,0.0,0.92941,5e-05,9.31524]
[1777907736346,42.94,80188.37,0.0,0.92944,5e-05,9.31197]
[1777907737353,42.94,80197.35,0.0,0.92985,5e-05,9.27191]
[1777907738360,42.95,80201.46,0.0,0.93003,5e-05,9.2539]
[1777907741381,42.95,80207.54,0.0,0.93029,5e-05,9.22814]
[1777907743394,42.95,80201.29,0.0,0.93,5e-05,9.25732]
[1777907745408,42.95,80206.23,0.0,0.93021,5e-05,9.23611]
[1777907750443,42.96,80209.91,0.0,0.93035,5e-05,9.22226]
[1777907755478,42.97,80213.47,0.0,0.93048,5e-05,9.2091]
[1777907760513,42.97,80213.45,0.0,0.93045,5e-05,9.21205]
[1777907763536,42.98,80205.8,0.0,0.93009,5e-05,9.24808]
[1777907765550,42.98,80199.95,0.0,0.92982,5e-05,9.27544]
[1777907766559,42.98,80195.71,0.0,0.92962,5e-05,9.29503]
[1777907768572,42.98,80191.98,0.0,0.92944,5e-05,9.31274]
[1777907770586,42.98,80186.9,0.0,0.9292,5e-05,9.33646]
[1777907773606,42.98,80183.61,0.0,0.92904,5e-05,9.35239]
[1777907778642,42.99,80182.9,0.0,0.92899,5e-05,9.35723]
[1777907779649,42.99,80191.54,0.0,0.92938,5e-05,9.31853]
[1777907780656,42.99,80194.98,0.0,0.92953,5e-05,9.30373]
[1777907784684,42.99,80204.19,0.0,0.92993,5e-05,9.2639]
[1777907788713,43.0,80208.79,0.0,0.93012,5e-05,9.24512]
[1777907791734,43.0,80204.05,0.0,0.92992,5e-05,9.26414]
[1777907792740,43.0,80199.45,0.0,0.92971,5e-05,9.28528]
[1777907793748,43.0,80204.64,0.0,0.92994,5e-05,9.26236]
[1777907795160,43.0,80206.14,0.0,0.93,5e-05,9.25608]
[1777907795193,43.0,80206.14,0.0,0.93,5e-05,9.25608]
[1777907795327,43.0,80206.14,0.0,0.93,5e-05,9.25608]
[1777907796548,43.0,80206.14,0.0,0.93,5e-05,9.25608]
[1777907796553,43.0,80206.14,0.0,0.93,5e-05,9.25608]
[1777907796576,43.0,80206.14,0.0,0.93,5e-05,9.25608]
[1777907796677,43.01,80206.03,0.0,0.92999,5e-05,9.25704]
[1777907799660,43.01,80206.76,0.0,0.93002,5e-05,9.25469]
[1777907799711,43.01,80206.76,0.0,0.93002,5e-05,9.25469]
[1777907799677,43.01,80207.39,0.0,0.93004,5e-05,9.25233]
[1777907799829,43.01,80207.39,0.0,0.93004,5e-05,9.25233]
[1777907799930,43.01,80209.14,0.0,0.93011,5e-05,9.24495]
[1777907801314,43.01,80209.14,0.0,0.93011,5e-05,9.24495]
[1777907801326,43.01,80209.14,0.0,0.93011,5e-05,9.24495]
[1777907801403,43.01,80209.14,0.0,0.93011,5e-05,9.24495]
[1777907802103,43.01,80211.24,0.0,0.9302,5e-05,9.23601]
[1777907802330,43.01,80211.24,0.0,0.9302,5e-05,9.23601]
[1777907805521,43.01,80213.54,0.0,0.93029,5e-05,9.22721]
[1777907805528,43.01,80213.54,0.0,0.93029,5e-05,9.22721]
[1777907805577,43.01,80213.54,0.0,0.93029,5e-05,9.22721]
[1777907805677,43.01,80205.15,0.0,0.92991,5e-05,9.26537]
[1777907806766,43.01,80205.15,0.0,0.92991,5e-05,9.26537]
[1777907805832,43.02,80200.49,0.0,0.92969,5e-05,9.28677]
[1777907806814,43.02,80200.49,0.0,0.92969,5e-05,9.28677]
[1777907806828,43.02,80200.49,0.0,0.92969,5e-05,9.28677]
[1777907810698,43.02,80201.44,0.0,0.92972,5e-05,9.28372]
[1777907810730,43.02,80201.44,0.0,0.92972,5e-05,9.28372]
[1777907810830,43.02,80202.92,0.0,0.92979,5e-05,9.27747]
[1777907810866,43.02,80203.16,0.0,0.92979,5e-05,9.27681]
[1777907813811,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907813830,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907813866,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907813920,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907814075,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907814648,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907814650,43.02,80204.05,0.0,0.92983,5e-05,9.27366]
[1777907814692,43.02,80202.6,0.0,0.92976,5e-05,9.2806]
[1777907814835,43.02,80202.6,0.0,0.92976,5e-05,9.2806]
[1777907816916,43.03,80193.17,0.0,0.92932,5e-05,9.32423]
[1777907817923,43.03,80185.53,0.0,0.92896,5e-05,9.35905]
[1777907819622,43.03,80185.53,0.0,0.92896,5e-05,9.35905]
[1777907819668,43.03,80185.53,0.0,0.92896,5e-05,9.35905]
[1777907819769,43.03,80183.15,0.0,0.92885,5e-05,9.37035]
[1777907819830,43.03,80183.15,0.0,0.92885,5e-05,9.37035]
[1777907820460,43.03,80183.15,0.0,0.92885,5e-05,9.37035]
[1777907820558,43.03,80183.15,0.0,0.92885,5e-05,9.37035]
[1777907820575,43.03,80183.15,0.0,0.92885,5e-05,9.37035]
[1777907821951,43.03,80173.1,0.0,0.92838,5e-05,9.41637]
[1777907822958,43.03,80169.05,0.0,0.92819,5e-05,9.43493]
[1777907823964,43.03,80163.03,0.0,0.92791,5e-05,9.46282]
[1777907824972,43.03,80156.16,0.0,0.92758,5e-05,9.49494]
[1777907825979,43.03,80145.9,0.0,0.92709,5e-05,9.54251]
[1777907826986,43.04,80142.04,0.0,0.92691,5e-05,9.56087]
[1777907827992,43.04,80135.29,0.0,0.92658,5e-05,9.59244]
[1777907829000,43.04,80129.17,0.0,0.92629,5e-05,9.62112]
[1777907832020,43.04,80126.73,0.0,0.92616,5e-05,9.63409]
[1777907834041,43.04,80119.77,0.0,0.92582,5e-05,9.66719]
[1777907836916,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837079,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837170,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837354,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837474,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837531,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837576,43.05,80119.51,0.0,0.9258,5e-05,9.66867]
[1777907837631,43.05,80120.72,0.0,0.92586,5e-05,9.66325]
[1777907840083,43.05,80116.05,0.0,0.92563,5e-05,9.68521]
[1777907842097,43.05,80110.25,0.0,0.92535,5e-05,9.71217]
[1777907847133,43.05,80103.54,0.0,0.92502,5e-05,9.74417]
[1777907848993,43.05,80104.65,0.0,0.92507,5e-05,9.73906]
[1777907849045,43.05,80104.65,0.0,0.92507,5e-05,9.73906]
[1777907849080,43.05,80104.65,0.0,0.92507,5e-05,9.73906]
[1777907849808,43.05,80104.65,0.0,0.92507,5e-05,9.73906]
[1777907849811,43.05,80101.8,0.0,0.92493,5e-05,9.75261]
[1777907849827,43.05,80101.8,0.0,0.92493,5e-05,9.75261]
[1777907849870,43.05,80101.8,0.0,0.92493,5e-05,9.75261]
[1777907849922,43.05,80101.8,0.0,0.92493,5e-05,9.75261]
[1777907850088,43.05,80101.8,0.0,0.92493,5e-05,9.75261]
[1777907851160,43.05,80087.66,0.0,0.92428,5e-05,9.81453]
[1777907852168,43.05,80072.45,0.0,0.92354,5e-05,9.88533]
[1777907853175,43.05,80064.21,0.0,0.92314,5e-05,9.92382]
[1777907854182,43.05,80058.06,0.0,0.92284,5e-05,9.95258]
[1777907856196,43.05,80067.28,0.0,0.92328,5e-05,9.9098]
[1777907858209,43.05,80062.94,0.0,0.92307,5e-05,9.93028]
[1777907859097,43.05,80062.94,0.0,0.92307,5e-05,9.93028]
[1777907859217,43.05,80064.84,0.0,0.92316,5e-05,9.92153]
[1777907860224,43.05,80059.84,0.0,0.92292,5e-05,9.94493]
[1777907862238,43.05,80069.54,0.0,0.92339,5e-05,9.89923]
[1777907863097,43.05,80069.54,0.0,0.92339,5e-05,9.89923]
[1777907863244,43.05,80069.92,0.0,0.92342,5e-05,9.89688]
[1777907864797,43.05,80069.92,0.0,0.92342,5e-05,9.89688]
[1777907864836,43.05,80070.52,0.0,0.92345,5e-05,9.89351]
[1777907864900,43.05,80070.52,0.0,0.92345,5e-05,9.89351]
[1777907865259,43.05,80068.67,0.0,0.92337,5e-05,9.90154]
[1777907866484,43.05,80068.67,0.0,0.92337,5e-05,9.90154]
[1777907866495,43.05,80068.67,0.0,0.92337,5e-05,9.90154]
[1777907866582,43.05,80068.67,0.0,0.92337,5e-05,9.90154]
[1777907868280,43.05,80082.58,0.0,0.92406,5e-05,9.83521]
[1777907869287,43.04,80090.64,0.0,0.92445,5e-05,9.79742]
[1777907871301,43.04,80093.97,0.0,0.92462,5e-05,9.78121]
[1777907872496,43.04,80093.97,0.0,0.92462,5e-05,9.78121]
[1777907872678,43.04,80093.97,0.0,0.92462,5e-05,9.78121]
[1777907872769,43.04,80091.51,0.0,0.92451,5e-05,9.79219]
[1777907873320,43.04,80057.41,0.0,0.92286,5e-05,9.95012]
[1777907874327,43.04,80045.34,0.0,0.92227,5e-05,10.00617]
[1777907875334,43.04,80045.34,0.0,0.92227,5e-05,10.00617]
[1777907875335,43.04,80044.65,0.0,0.92224,5e-05,10.00899]
[1777907876291,43.04,80044.65,0.0,0.92224,5e-05,10.00899]
[1777907879364,43.04,80039.41,0.0,0.922,5e-05,10.0319]
[1777907880371,43.03,80034.69,0.0,0.92177,5e-05,10.05358]
[1777907881378,43.03,80025.85,0.0,0.92134,5e-05,10.09498]
[1777907882385,43.03,80027.66,0.0,0.92143,5e-05,10.08633]
[1777907887419,43.03,80029.56,0.0,0.92153,5e-05,10.07679]
[1777907891449,43.03,80015.65,0.0,0.92084,5e-05,10.14164]
[1777907892456,43.03,80011.53,0.0,0.92064,5e-05,10.16081]
[1777907893463,43.03,80018.03,0.0,0.92097,5e-05,10.12993]
[1777907896484,43.03,80012.8,0.0,0.92071,5e-05,10.15385]
[1777907897491,43.03,80017.71,0.0,0.92096,5e-05,10.13047]
[1777907898159,43.03,80017.71,0.0,0.92096,5e-05,10.13047]
[1777907898221,43.03,80017.71,0.0,0.92096,5e-05,10.13047]
[1777907898358,43.03,80017.71,0.0,0.92096,5e-05,10.13047]
[1777907898838,43.03,80017.71,0.0,0.92096,5e-05,10.13047]
[1777907898869,43.03,80019.4,0.0,0.92105,5e-05,10.12229]
[1777907899090,43.03,80019.4,0.0,0.92105,5e-05,10.12229]
[1777907904541,43.03,80022.48,0.0,0.92121,5e-05,10.10645]
[1777907905523,43.03,80022.48,0.0,0.92121,5e-05,10.10645]
[1777907905595,43.03,80022.48,0.0,0.92121,5e-05,10.10645]
[1777907905724,43.03,80022.48,0.0,0.92121,5e-05,10.10645]
[1777907905787,43.03,80022.48,0.0,0.92121,5e-05,10.10645]
[1777907905843,43.03,80022.48,0.0,0.92121,5e-05,10.10645]
[1777907905824,43.02,80018.63,0.0,0.92103,5e-05,10.12417]
[1777907906164,43.02,80018.63,0.0,0.92103,5e-05,10.12417]
[1777907906330,43.02,80018.63,0.0,0.92103,5e-05,10.12417]
[1777907906384,43.02,80018.63,0.0,0.92103,5e-05,10.12417]
[1777907906594,43.02,80018.63,0.0,0.92103,5e-05,10.12417]
[1777907908568,43.02,80012.79,0.0,0.92074,5e-05,10.15123]
[1777907909313,43.02,80012.79,0.0,0.92074,5e-05,10.15123]
[1777907909340,43.02,80012.79,0.0,0.92074,5e-05,10.15123]
[1777907909481,43.02,80012.79,0.0,0.92074,5e-05,10.15123]
[1777907909576,43.02,80013.31,0.0,0.92077,5e-05,10.14854]
[1777907910217,43.02,80013.31,0.0,0.92077,5e-05,10.14854]
[1777907910584,43.02,80004.78,0.0,0.92034,5e-05,10.18852]
[1777907912596,43.02,79999.91,0.0,0.92013,5e-05,10.20705]
[1777907913440,43.02,79999.91,0.0,0.92013,5e-05,10.20705]
[1777907913574,43.02,79999.91,0.0,0.92013,5e-05,10.20705]
[1777907914273,43.02,79998.9,0.0,0.92009,5e-05,10.21148]
[1777907914557,43.02,79998.9,0.0,0.92009,5e-05,10.21148]
[1777907917632,43.02,80005.03,0.0,0.92041,5e-05,10.1812]
[1777907918639,43.02,80010.46,0.0,0.92068,5e-05,10.15529]
[1777907919506,43.02,80010.46,0.0,0.92068,5e-05,10.15529]
[1777907919648,43.02,80033.4,0.0,0.92182,5e-05,10.04719]
[1777907920655,43.02,80034.04,0.0,0.92186,5e-05,10.04372]
[1777907922864,43.01,80032.68,0.0,0.9218,5e-05,10.04963]
[1777907925689,43.01,80043.78,0.0,0.92236,5e-05,9.99623]
[1777907926697,43.01,80039.65,0.0,0.92216,5e-05,10.01478]
[1777907929536,43.01,80036.16,0.0,0.92201,5e-05,10.02965]
[1777907929578,43.01,80036.16,0.0,0.92201,5e-05,10.02965]
[1777907929718,43.0,80036.06,0.0,0.92201,5e-05,10.02938]
[1777907929952,43.0,80036.06,0.0,0.92201,5e-05,10.02938]
[1777907930005,43.0,80036.06,0.0,0.92201,5e-05,10.02938]
[1777907930077,43.0,80036.06,0.0,0.92201,5e-05,10.02938]
[1777907930665,43.0,80036.06,0.0,0.92201,5e-05,10.02938]
[1777907930725,43.0,80040.82,0.0,0.92225,5e-05,10.00631]
[1777907932842,43.0,80044.46,0.0,0.92244,5e-05,9.98852]
[1777907933746,43.0,80045.73,0.0,0.92252,5e-05,9.98115]
[1777907934021,43.0,80045.73,0.0,0.92252,5e-05,9.98115]
[1777907934058,43.0,80045.73,0.0,0.92252,5e-05,9.98115]
[1777907934089,43.0,80045.73,0.0,0.92252,5e-05,9.98115]
[1777907936720,43.0,80048.88,0.0,0.92268,5e-05,9.96576]
[1777907936750,43.0,80048.88,0.0,0.92268,5e-05,9.96576]
[1777907936834,43.0,80048.88,0.0,0.92268,5e-05,9.96576]
[1777907936821,42.99,80051.89,0.0,0.92283,5e-05,9.95101]
[1777907937774,42.99,80048.67,0.0,0.92268,5e-05,9.96539]
[1777907938211,42.99,80048.67,0.0,0.92268,5e-05,9.96539]
[1777907938263,42.99,80048.67,0.0,0.92268,5e-05,9.96539]
[1777907938326,42.99,80048.67,0.0,0.92268,5e-05,9.96539]
[1777907941802,42.99,80043.65,0.0,0.92245,5e-05,9.9876]
[1777907944824,42.99,80049.86,0.0,0.92276,5e-05,9.95755]
[1777907945531,42.99,80049.86,0.0,0.92276,5e-05,9.95755]
[1777907945592,42.99,80049.86,0.0,0.92276,5e-05,9.95755]
[1777907945807,42.99,80049.86,0.0,0.92276,5e-05,9.95755]
[1777907945881,42.99,80049.86,0.0,0.92276,5e-05,9.95755]
[1777907945830,42.99,80041.1,0.0,0.92234,5e-05,9.99783]
[1777907945963,42.99,80041.1,0.0,0.92234,5e-05,9.99783]
[1777907946115,42.99,80041.1,0.0,0.92234,5e-05,9.99783]
[1777907946837,42.99,80034.62,0.0,0.92202,5e-05,10.02789]
[1777907948851,42.99,80029.08,0.0,0.92175,5e-05,10.05389]
[1777907951746,42.99,80027.55,0.0,0.92168,5e-05,10.06092]
[1777907951798,42.99,80027.55,0.0,0.92168,5e-05,10.06092]
[1777907951837,42.99,80027.55,0.0,0.92168,5e-05,10.06092]
[1777907951875,42.99,80027.55,0.0,0.92168,5e-05,10.06092]
[1777907951917,42.99,80027.55,0.0,0.92168,5e-05,10.06092]
[1777907951871,42.99,80028.67,0.0,0.92173,5e-05,10.05559]
[1777907952078,42.99,80028.67,0.0,0.92173,5e-05,10.05559]
[1777907957913,42.99,80026.98,0.0,0.92165,5e-05,10.06314]
[1777907958143,42.99,80026.98,0.0,0.92165,5e-05,10.06314]
[1777907958194,42.99,80026.98,0.0,0.92165,5e-05,10.06314]
[1777907958316,42.99,80026.98,0.0,0.92165,5e-05,10.06314]
[1777907958334,42.99,80026.98,0.0,0.92165,5e-05,10.06314]
[1777907958920,42.98,80026.08,0.0,0.92161,5e-05,10.06729]
[1777907959128,42.98,80026.08,0.0,0.92161,5e-05,10.06729]
[1777907960936,42.98,80012.18,0.0,0.92092,5e-05,10.13252]
[1777907962566,42.98,80012.18,0.0,0.92092,5e-05,10.13252]
[1777907962577,42.98,80012.18,0.0,0.92092,5e-05,10.13252]
[1777907962844,42.98,80012.18,0.0,0.92092,5e-05,10.13252]
[1777907962896,42.98,80012.18,0.0,0.92092,5e-05,10.13252]
[1777907962869,42.98,80003.82,0.0,0.92051,5e-05,10.17152]
[1777907963086,42.98,80003.82,0.0,0.92051,5e-05,10.17152]
[1777907963111,42.98,80000.16,0.0,0.92032,5e-05,10.1888]
[1777907964575,42.98,80000.16,0.0,0.92032,5e-05,10.1888]
[1777907966067,42.98,79997.9,0.0,0.92021,5e-05,10.19893]
[1777907966109,42.98,79986.57,0.0,0.91965,5e-05,10.25227]
[1777907967852,42.98,79986.57,0.0,0.91965,5e-05,10.25227]
[1777907966980,42.98,79961.38,0.0,0.91837,5e-05,10.37163]
[1777907967987,42.98,79951.91,0.0,0.91789,5e-05,10.41625]
[1777907968993,42.98,79944.89,0.0,0.91754,5e-05,10.44918]
[1777907970348,42.98,79944.89,0.0,0.91754,5e-05,10.44918]
[1777907970431,42.98,79920.79,0.0,0.9163,5e-05,10.5641]
[1777907971020,42.98,79905.93,0.0,0.91555,5e-05,10.63126]
[1777907972026,42.97,79899.03,0.0,0.91519,5e-05,10.66393]
[1777907973582,42.97,79899.03,0.0,0.91519,5e-05,10.66393]
[1777907973602,42.97,79897.85,0.0,0.91514,5e-05,10.66895]
[1777907974498,42.97,79897.85,0.0,0.91514,5e-05,10.66895]
[1777907974538,42.97,79895.26,0.0,0.91501,5e-05,10.68078]
[1777907976056,42.94,79891.73,0.0,0.91497,5e-05,10.68392]
[1777907977763,42.94,79891.73,0.0,0.91497,5e-05,10.68392]
[1777907977810,42.93,79895.53,0.0,0.91525,5e-05,10.6586]
[1777907978074,42.91,79903.86,0.0,0.91575,5e-05,10.61183]
[1777907979081,42.91,79916.96,0.0,0.91645,5e-05,10.54777]
[1777907980089,42.91,79916.4,0.0,0.91643,5e-05,10.54964]
[1777907981096,42.91,79920.13,0.0,0.91663,5e-05,10.53087]
[1777907982107,42.9,79924.26,0.0,0.91685,5e-05,10.51021]
[1777907983111,42.9,79934.21,0.0,0.91738,5e-05,10.46168]
[1777907984118,42.9,79939.78,0.0,0.91767,5e-05,10.43429]
[1777907985125,42.9,79947.6,0.0,0.91808,5e-05,10.39622]
[1777907986132,42.9,79961.27,0.0,0.91879,5e-05,10.33036]
[1777907987139,42.9,79954.38,0.0,0.91844,5e-05,10.36275]
[1777907988146,42.9,79946.71,0.0,0.91805,5e-05,10.39887]
[1777907990160,42.89,79943.01,0.0,0.91787,5e-05,10.4154]
[1777907991369,42.89,79943.01,0.0,0.91787,5e-05,10.4154]
[1777907991425,42.89,79941.38,0.0,0.9178,5e-05,10.4226]
[1777907992641,42.89,79941.38,0.0,0.9178,5e-05,10.4226]
[1777907992662,42.89,79869.95,0.0,0.91406,5e-05,10.7667]
[1777907993207,42.87,79807.21,0.0,0.91075,5e-05,11.06574]
[1777907994962,42.87,79807.21,0.0,0.91075,5e-05,11.06574]
[1777907994977,42.87,79793.39,0.0,0.91001,6e-05,11.13192]
[1777907995484,42.87,79793.39,0.0,0.91001,6e-05,11.13192]
[1777907995591,42.87,79796.67,0.0,0.91019,6e-05,11.11573]
[1777907996259,42.87,79796.67,0.0,0.91019,6e-05,11.11573]
[1777907996266,42.87,79771.38,0.0,0.9088,6e-05,11.23986]
[1777907997104,42.87,79771.38,0.0,0.9088,6e-05,11.23986]
[1777907997162,42.87,79771.38,0.0,0.9088,6e-05,11.23986]
[1777907997429,42.86,79719.72,0.0,0.9059,6e-05,11.49541]
[1777907998249,42.86,79686.81,0.0,0.90402,6e-05,11.66011]
[1777907999830,42.86,79686.81,0.0,0.90402,6e-05,11.66011]
[1777907999921,42.86,79600.72,0.0,0.89893,6e-05,12.09652]
[1777908000440,42.86,79600.72,0.0,0.89893,6e-05,12.09652]
[1777908001101,42.83,79521.31,0.0,0.8942,6e-05,12.49243]
[1777908001266,42.83,79511.68,0.0,0.89359,6e-05,12.54231]
[1777908002268,42.83,79525.9,0.0,0.8945,6e-05,12.46743]
[1777908003704,42.83,79525.9,0.0,0.8945,6e-05,12.46743]
[1777908003724,42.83,79499.16,0.0,0.89283,6e-05,12.60523]
[1777908004308,42.83,79499.16,0.0,0.89283,6e-05,12.60523]
[1777908004369,42.82,79468.42,0.0,0.89089,6e-05,12.76415]
[1777908005291,42.82,79499.76,0.0,0.89289,6e-05,12.59982]
[1777908006300,42.82,79551.87,0.0,0.89616,6e-05,12.32866]
[1777908007762,42.82,79551.87,0.0,0.89616,6e-05,12.32866]
[1777908007766,42.81,79530.58,0.0,0.89486,6e-05,12.43734]
[1777908008566,42.81,79530.58,0.0,0.89486,6e-05,12.43734]
[1777908008575,42.81,79507.44,0.0,0.89342,6e-05,12.55611]
[1777908009326,42.81,79496.48,0.0,0.89275,6e-05,12.61179]
[1777908010333,42.81,79481.28,0.0,0.8918,6e-05,12.68954]
[1777908011340,42.8,79469.78,0.0,0.89108,6e-05,12.74804]
[1777908012576,42.8,79469.78,0.0,0.89108,6e-05,12.74804]
[1777908012592,42.78,79485.46,0.0,0.89222,6e-05,12.6545]
[1777908013278,42.78,79485.46,0.0,0.89222,6e-05,12.6545]
[1777908013357,42.75,79500.35,0.0,0.89332,6e-05,12.56363]
[1777908014366,42.74,79508.46,0.0,0.89385,6e-05,12.5203]
[1777908015472,42.74,79508.46,0.0,0.89385,6e-05,12.5203]
[1777908015561,42.74,79463.28,0.0,0.89098,6e-05,12.75556]
[1777908016380,42.74,79413.06,0.0,0.88776,7e-05,13.01642]
[1777908017178,42.74,79413.06,0.0,0.88776,7e-05,13.01642]
[1777908017405,42.74,79371.03,0.0,0.885,7e-05,13.2367]
[1777908018281,42.74,79371.03,0.0,0.885,7e-05,13.2367]
[1777908018397,42.73,79350.88,0.0,0.88367,7e-05,13.34197]
[1777908019404,42.73,79345.27,0.0,0.88331,7e-05,13.37018]
[1777908021596,42.69,79338.34,0.0,0.88303,7e-05,13.39153]
[1777908021975,42.69,79338.34,0.0,0.88303,7e-05,13.39153]
[1777908022009,42.66,79375.97,0.0,0.88571,7e-05,13.17925]
[1777908022427,42.63,79391.91,0.0,0.88695,7e-05,13.0799]
[1777908023434,42.59,79419.19,0.0,0.88891,7e-05,12.92142]
[1777908024441,42.59,79432.02,0.0,0.88976,6e-05,12.8527]
[1777908025556,42.59,79432.02,0.0,0.88976,6e-05,12.8527]
[1777908025763,42.59,79432.02,0.0,0.88976,6e-05,12.8527]
[1777908025857,42.59,79434.52,0.0,0.88994,6e-05,12.83843]
[1777908028468,42.58,79447.38,0.0,0.89081,6e-05,12.76781]
[1777908029708,42.58,79447.38,0.0,0.89081,6e-05,12.76781]
[1777908029722,42.58,79474.07,0.0,0.89252,6e-05,12.62717]
[1777908030155,42.58,79474.07,0.0,0.89252,6e-05,12.62717]
[1777908030496,42.58,79506.04,0.0,0.89456,6e-05,12.45928]
[1777908031502,42.58,79521.08,0.0,0.89554,6e-05,12.37607]
[1777908032510,42.57,79518.27,0.0,0.89537,6e-05,12.38978]
[1777908033626,42.57,79518.27,0.0,0.89537,6e-05,12.38978]
[1777908033863,42.57,79518.27,0.0,0.89537,6e-05,12.38978]
[1777908034524,42.57,79502.09,0.0,0.89438,6e-05,12.47176]
[1777908035530,42.57,79475.3,0.0,0.8927,6e-05,12.61049]
[1777908036538,42.56,79479.78,0.0,0.893,6e-05,12.58587]
[1777908037660,42.56,79479.78,0.0,0.893,6e-05,12.58587]
[1777908037966,42.56,79479.78,0.0,0.893,6e-05,12.58587]
[1777908038017,42.56,79503.38,0.0,0.89451,6e-05,12.46162]
[1777908038552,42.56,79508.95,0.0,0.89487,6e-05,12.43137]
[1777908039559,42.56,79570.57,0.0,0.89869,6e-05,12.11139]
[1777908040566,42.55,79583.02,0.0,0.89945,6e-05,12.04617]
[1777908041755,42.55,79583.02,0.0,0.89945,6e-05,12.04617]
[1777908041770,42.55,79585.61,0.0,0.89962,6e-05,12.03215]
[1777908042585,42.55,79585.61,0.0,0.89962,6e-05,12.03215]
[1777908042675,42.55,79583.91,0.0,0.89952,6e-05,12.04022]
[1777908044600,42.55,79570.3,0.0,0.89872,6e-05,12.10836]
[1777908045608,42.54,79557.72,0.0,0.89796,6e-05,12.17279]
[1777908046394,42.54,79557.72,0.0,0.89796,6e-05,12.17279]
[1777908046676,42.54,79557.72,0.0,0.89796,6e-05,12.17279]
[1777908046709,42.54,79551.09,0.0,0.89756,6e-05,12.2062]
[1777908047632,42.54,79565.16,0.0,0.89843,6e-05,12.13266]
[1777908048635,42.54,79581.12,0.0,0.89942,6e-05,12.04934]
[1777908049646,42.54,79582.21,0.0,0.89949,6e-05,12.04276]
[1777908050432,42.54,79582.21,0.0,0.89949,6e-05,12.04276]
[1777908050652,42.53,79575.29,0.0,0.89908,6e-05,12.07741]
[1777908051312,42.53,79575.29,0.0,0.89908,6e-05,12.07741]
[1777908051659,42.53,79595.08,0.0,0.90028,6e-05,11.97567]
[1777908052290,42.53,79595.08,0.0,0.90028,6e-05,11.97567]
[1777908052666,42.53,79595.41,0.0,0.90032,6e-05,11.9721]
[1777908053674,42.53,79625.59,0.0,0.90213,6e-05,11.81704]
[1777908054893,42.53,79625.59,0.0,0.90213,6e-05,11.81704]
[1777908054894,42.53,79635.57,0.0,0.90273,6e-05,11.76549]
[1777908055352,42.53,79635.57,0.0,0.90273,6e-05,11.76549]
[1777908055687,42.53,79645.16,0.0,0.90331,6e-05,11.71575]
[1777908056696,42.52,79656.45,0.0,0.90398,6e-05,11.65758]
[1777908057702,42.52,79675.1,0.0,0.90508,6e-05,11.56197]
[1777908058710,42.52,79685.47,0.0,0.90568,6e-05,11.50898]
[1777908059115,42.52,79685.47,0.0,0.90568,6e-05,11.50898]
[1777908059716,42.52,79692.02,0.0,0.90607,6e-05,11.47545]
[1777908060231,42.52,79692.02,0.0,0.90607,6e-05,11.47545]
[1777908060724,42.52,79700.24,0.0,0.90654,6e-05,11.43389]
[1777908062738,42.52,79670.59,0.0,0.90483,6e-05,11.58336]
[1777908063749,42.52,79651.2,0.0,0.9037,6e-05,11.68178]
[1777908064391,42.52,79651.2,0.0,0.9037,6e-05,11.68178]
[1777908064932,42.52,79651.2,0.0,0.9037,6e-05,11.68178]
[1777908065038,42.51,79628.07,0.0,0.90235,6e-05,11.79794]
[1777908065769,42.51,79615.87,0.0,0.90163,6e-05,11.86029]
[1777908066794,42.51,79586.25,0.0,0.89985,6e-05,12.01221]
[1777908067806,42.51,79564.78,0.0,0.89855,6e-05,12.12221]
[1777908068391,42.51,79564.78,0.0,0.89855,6e-05,12.12221]
[1777908068807,42.51,79554.03,0.0,0.89789,6e-05,12.17772]
[1777908069814,42.51,79548.25,0.0,0.89755,6e-05,12.20701]
[1777908070876,42.51,79560.03,0.0,0.89827,6e-05,12.14613]
[1777908071852,42.51,79567.6,0.0,0.89874,6e-05,12.10651]
[1777908072741,42.51,79567.6,0.0,0.89874,6e-05,12.10651]
[1777908072853,42.51,79572.77,0.0,0.89905,6e-05,12.07986]
[1777908073858,42.51,79569.39,0.0,0.89886,6e-05,12.0963]
[1777908075873,42.51,79591.07,0.0,0.90018,6e-05,11.98389]
[1777908076816,42.51,79591.07,0.0,0.90018,6e-05,11.98389]
[1777908076880,42.51,79594.66,0.0,0.9004,6e-05,11.96518]
[1777908077887,42.51,79605.47,0.0,0.90105,6e-05,11.90949]
[1777908078843,42.51,79605.47,0.0,0.90105,6e-05,11.90949]
[1777908078894,42.51,79598.23,0.0,0.90062,6e-05,11.94648]
[1777908080908,42.5,79595.05,0.0,0.90045,6e-05,11.96122]
[1777908082859,42.5,79594.35,0.0,0.90041,6e-05,11.96401]
[1777908083930,42.5,79588.33,0.0,0.90007,6e-05,11.99336]
[1777908084936,42.49,79594.82,0.0,0.90047,6e-05,11.95917]
[1777908085943,42.49,79584.56,0.0,0.89986,6e-05,12.0111]
[1777908086950,42.49,79584.33,0.0,0.89985,6e-05,12.01141]
[1777908088967,42.49,79574.67,0.0,0.89928,6e-05,12.06036]
[1777908090981,42.49,79573.06,0.0,0.89919,6e-05,12.06798]
[1777908094002,42.49,79568.57,0.0,0.89895,6e-05,12.08606]
[1777908096017,42.48,79550.99,0.0,0.89789,6e-05,12.17608]
[1777908097177,42.48,79550.99,0.0,0.89789,6e-05,12.17608]
[1777908097026,42.47,79526.86,0.0,0.89646,6e-05,12.29604]
[1777908097692,42.47,79526.86,0.0,0.89646,6e-05,12.29604]
[1777908098031,42.47,79501.57,0.0,0.89489,6e-05,12.42693]
[1777908099038,42.47,79491.71,0.0,0.89428,6e-05,12.47745]
[1777908099642,42.47,79491.71,0.0,0.89428,6e-05,12.47745]
[1777908100053,42.47,79497.41,0.0,0.89465,6e-05,12.44703]
[1777908100853,42.47,79497.41,0.0,0.89465,6e-05,12.44703]
[1777908101058,42.47,79480.85,0.0,0.89361,6e-05,12.53283]
[1777908102070,42.46,79455.18,0.0,0.89198,6e-05,12.66666]
[1777908102645,42.46,79455.18,0.0,0.89198,6e-05,12.66666]
[1777908103072,42.46,79439.79,0.0,0.891,6e-05,12.7468]
[1777908104087,42.46,79441.86,0.0,0.89114,6e-05,12.7352]
[1777908105100,42.46,79468.6,0.0,0.89287,6e-05,12.59402]
[1777908106719,42.46,79463.82,0.0,0.89257,6e-05,12.61828]
[1777908107062,42.46,79463.82,0.0,0.89257,6e-05,12.61828]
[1777908107112,42.46,79460.8,0.0,0.89238,6e-05,12.63354]
[1777908109127,42.45,79448.36,0.0,0.8916,6e-05,12.6976]
[1777908110146,42.45,79465.11,0.0,0.89268,6e-05,12.60908]
[1777908110783,42.45,79465.11,0.0,0.89268,6e-05,12.60908]
[1777908111145,42.45,79474.76,0.0,0.8933,6e-05,12.55781]
[1777908112153,42.45,79449.08,0.0,0.89167,6e-05,12.69188]
[1777908112877,42.45,79449.08,0.0,0.89167,6e-05,12.69188]
[1777908113159,42.45,79449.49,0.0,0.8917,6e-05,12.68922]
[1777908114166,42.45,79457.78,0.0,0.89224,6e-05,12.64529]
[1777908116567,42.44,79459.54,0.0,0.89236,6e-05,12.63503]
[1777908117187,42.44,79432.34,0.0,0.89062,6e-05,12.77736]
[1777908118194,42.44,79411.81,0.0,0.8893,7e-05,12.88499]
[1777908119204,42.44,79436.54,0.0,0.89091,6e-05,12.7538]
[1777908120211,42.44,79450.87,0.0,0.89185,6e-05,12.67748]
[1777908120555,42.44,79450.87,0.0,0.89185,6e-05,12.67748]
[1777908121218,42.44,79440.38,0.0,0.89118,6e-05,12.73213]
[1777908122231,42.44,79443.58,0.0,0.89139,6e-05,12.71492]
[1777908122614,42.44,79443.58,0.0,0.89139,6e-05,12.71492]
[1777908123247,42.43,79450.06,0.0,0.89181,6e-05,12.6804]
[1777908124254,42.43,79463.7,0.0,0.89269,6e-05,12.60838]
[1777908127180,42.43,79461.65,0.0,0.89256,6e-05,12.61875]
[1777908127213,42.43,79457.34,0.0,0.8923,6e-05,12.63996]
[1777908129442,42.43,79461.78,0.0,0.89259,6e-05,12.61607]
[1777908129498,42.43,79449.15,0.0,0.89179,6e-05,12.68182]
[1777908130326,42.43,79442.7,0.0,0.89138,6e-05,12.71517]
[1777908131448,42.42,79529.18,0.0,0.89685,6e-05,12.26249]
[1777908132395,42.42,79529.18,0.0,0.89685,6e-05,12.26249]
[1777908132416,42.42,79570.32,0.0,0.89939,6e-05,12.04826]
[1777908133446,42.42,79570.32,0.0,0.89939,6e-05,12.04826]
[1777908134300,42.42,79539.55,0.0,0.89752,6e-05,12.20675]
[1777908134606,42.42,79539.55,0.0,0.89752,6e-05,12.20675]
[1777908134707,42.42,79527.67,0.0,0.89679,6e-05,12.26749]
[1777908135371,42.42,79527.82,0.0,0.89681,6e-05,12.26603]
[1777908136377,42.41,79560.52,0.0,0.89883,6e-05,12.09592]
[1777908137613,42.41,79560.52,0.0,0.89883,6e-05,12.09592]
[1777908137662,42.41,79578.15,0.0,0.8999,6e-05,12.00452]
[1777908138863,42.41,79578.15,0.0,0.8999,6e-05,12.00452]
[1777908138888,42.41,79587.51,0.0,0.90047,6e-05,11.95604]
[1777908139398,42.41,79611.94,0.0,0.90194,6e-05,11.83011]
[1777908141413,42.41,79615.19,0.0,0.90215,6e-05,11.81225]
[1777908142684,42.41,79615.19,0.0,0.90215,6e-05,11.81225]
[1777908142745,42.41,79608.12,0.0,0.90174,6e-05,11.8479]
[1777908143428,42.41,79612.91,0.0,0.90203,6e-05,11.82271]
[1777908144857,42.41,79612.91,0.0,0.90203,6e-05,11.82271]
[1777908144893,42.41,79609.62,0.0,0.90184,6e-05,11.83897]
[1777908145442,42.4,79596.42,0.0,0.90106,6e-05,11.90609]
[1777908146859,42.4,79596.42,0.0,0.90106,6e-05,11.90609]
[1777908146961,42.4,79592.73,0.0,0.90084,6e-05,11.92466]
[1777908149471,42.4,79605.78,0.0,0.90164,6e-05,11.8564]
[1777908150478,42.4,79610.99,0.0,0.90195,6e-05,11.82907]
[1777908151485,42.4,79606.66,0.0,0.90173,6e-05,11.84671]
[1777908153499,42.4,79612.99,0.0,0.90212,6e-05,11.81308]
[1777908154506,42.39,79619.78,0.0,0.90253,6e-05,11.77777]
[1777908155513,42.39,79624.56,0.0,0.90282,6e-05,11.75283]
[1777908156521,42.39,79637.05,0.0,0.90357,6e-05,11.68825]
[1777908157528,42.39,79655.83,0.0,0.90468,6e-05,11.59191]
[1777908158535,42.39,79658.29,0.0,0.90483,6e-05,11.57887]
[1777908161556,42.39,79650.64,0.0,0.9044,6e-05,11.61624]
[1777908163571,42.38,79656.42,0.0,0.90475,6e-05,11.58572]
[1777908166592,42.38,79666.36,0.0,0.90534,6e-05,11.53369]
[1777908167599,42.38,79670.62,0.0,0.9056,6e-05,11.51163]
[1777908171630,42.37,79664.98,0.0,0.90529,6e-05,11.53858]
[1777908176664,42.37,79657.42,0.0,0.90487,6e-05,11.57489]
[1777908177672,42.37,79649.34,0.0,0.9044,6e-05,11.61553]
[1777908178679,42.37,79643.54,0.0,0.90407,6e-05,11.64453]
[1777908180693,42.37,79649.4,0.0,0.90443,6e-05,11.61347]
[1777908183716,42.36,79639.32,0.0,0.90385,6e-05,11.66317]
[1777908184729,42.36,79627.11,0.0,0.90314,6e-05,11.72491]
[1777908185728,42.36,79620.49,0.0,0.90275,6e-05,11.75839]
[1777908188749,42.36,79615.61,0.0,0.90248,6e-05,11.78203]
[1777908191770,42.35,79609.41,0.0,0.90212,6e-05,11.81242]
[1777908195444,42.35,79606.29,0.0,0.90194,6e-05,11.82778]
[1777908195804,42.35,79594.81,0.0,0.90126,6e-05,11.8865]
[1777908196811,42.35,79589.35,0.0,0.90093,6e-05,11.91426]
[1777908199382,42.35,79587.76,0.0,0.90085,6e-05,11.92167]
[1777908199833,42.35,79585.78,0.0,0.90074,6e-05,11.93119]
[1777908201336,42.35,79585.78,0.0,0.90074,6e-05,11.93119]
[1777908203338,42.34,79583.12,0.0,0.90059,6e-05,11.94352]
[1777908207341,42.34,79590.0,0.0,0.90104,6e-05,11.90554]
[1777908208897,42.34,79598.16,0.0,0.90154,6e-05,11.86192]
[1777908209904,42.33,79607.84,0.0,0.90213,6e-05,11.81162]
[1777908211344,42.33,79607.84,0.0,0.90213,6e-05,11.81162]
[1777908210911,42.33,79610.24,0.0,0.90228,6e-05,11.79879]
[1777908214940,42.33,79598.91,0.0,0.90165,6e-05,11.851]
[1777908215947,42.33,79594.55,0.0,0.9014,6e-05,11.87283]
[1777908219974,42.32,79601.24,0.0,0.90183,6e-05,11.83602]
[1777908222996,42.32,79595.66,0.0,0.90151,6e-05,11.86299]
[1777908226017,42.31,79587.93,0.0,0.90106,6e-05,11.9013]
[1777908227024,42.31,79582.72,0.0,0.90075,6e-05,11.92779]
[1777908232059,42.31,79592.7,0.0,0.90137,6e-05,11.87449]
[1777908234072,42.31,79595.24,0.0,0.90153,6e-05,11.86084]
[1777908238101,42.31,79606.84,0.0,0.90224,6e-05,11.80014]
[1777908239108,42.31,79617.56,0.0,0.90288,6e-05,11.74497]
[1777908240115,42.3,79618.17,0.0,0.90292,6e-05,11.74145]
[1777908242131,42.3,79622.86,0.0,0.90321,6e-05,11.71668]
[1777908245152,42.3,79629.63,0.0,0.90362,6e-05,11.68096]
[1777908247171,42.3,79621.04,0.0,0.90312,6e-05,11.72433]
[1777908248177,42.3,79602.44,0.0,0.90201,6e-05,11.81967]
[1777908249185,42.3,79600.48,0.0,0.9019,6e-05,11.82953]
[1777908251199,42.3,79595.93,0.0,0.90163,6e-05,11.85245]
[1777908253228,42.3,79600.52,0.0,0.90191,6e-05,11.82833]
[1777908256249,42.3,79588.37,0.0,0.90119,6e-05,11.89015]
[1777908257267,42.29,79586.29,0.0,0.90107,6e-05,11.90054]
[1777908259283,42.29,79597.2,0.0,0.90173,6e-05,11.84375]
[1777908260292,42.29,79604.35,0.0,0.90216,6e-05,11.80676]
[1777908263313,42.29,79590.01,0.0,0.90131,6e-05,11.87992]
[1777908264319,42.29,79584.75,0.0,0.90099,6e-05,11.90681]
[1777908265326,42.29,79584.9,0.0,0.90101,6e-05,11.90574]
[1777908267340,42.29,79598.94,0.0,0.90186,6e-05,11.83279]
[1777908268348,42.29,79632.17,0.0,0.90384,6e-05,11.66211]
[1777908269368,42.29,79645.53,0.0,0.90462,6e-05,11.59368]
[1777908270376,42.29,79651.39,0.0,0.90497,6e-05,11.56384]
[1777908271384,42.29,79656.6,0.0,0.9053,6e-05,11.53347]
[1777908272391,42.29,79636.87,0.0,0.90414,6e-05,11.63393]
[1777908273398,42.29,79624.16,0.0,0.90339,6e-05,11.69914]
[1777908274405,42.29,79625.3,0.0,0.90346,6e-05,11.69338]
[1777908275412,42.29,79622.28,0.0,0.90328,6e-05,11.70882]
[1777908280447,42.29,79626.33,0.0,0.90352,6e-05,11.68784]
[1777908282461,42.29,79634.49,0.0,0.904,6e-05,11.64603]
[1777908283467,42.29,79639.37,0.0,0.90429,6e-05,11.62081]
[1777908285485,42.29,79637.48,0.0,0.90419,6e-05,11.62999]
[1777908288506,42.29,79629.65,0.0,0.90373,6e-05,11.66974]
[1777908290520,42.29,79625.39,0.0,0.90348,6e-05,11.69154]
[1777908294549,42.29,79608.99,0.0,0.9025,6e-05,11.77556]
[1777908295556,42.28,79591.25,0.0,0.90144,6e-05,11.86656]
[1777908296563,42.28,79585.9,0.0,0.90113,6e-05,11.89382]
[1777908297583,42.28,79576.87,0.0,0.90059,6e-05,11.94005]
[1777908298584,42.28,79565.73,0.0,0.89991,6e-05,11.99778]
[1777908299600,42.28,79559.11,0.0,0.8995,6e-05,12.03214]
[1777908300602,42.28,79545.56,0.0,0.89867,6e-05,12.10234]
[1777908301608,42.28,79529.58,0.0,0.89769,6e-05,12.18534]
[1777908302615,42.28,79527.96,0.0,0.89759,6e-05,12.19359]
[1777908303622,42.28,79538.51,0.0,0.89824,6e-05,12.13858]
[1777908304629,42.28,79541.35,0.0,0.89842,6e-05,12.12373]
[1777908305636,42.28,79545.96,0.0,0.89871,6e-05,12.09944]
[1777908307650,42.28,79564.16,0.0,0.89983,6e-05,12.0045]
[1777908308657,42.28,79588.57,0.0,0.9013,6e-05,11.87853]
[1777908309664,42.28,79591.03,0.0,0.90146,6e-05,11.86503]
[1777908310671,42.28,79582.25,0.0,0.90094,6e-05,11.90996]
[1777908312685,42.28,79586.31,0.0,0.90119,6e-05,11.88828]
[1777908314701,42.28,79578.73,0.0,0.90074,6e-05,11.92668]
[1777908315713,42.27,79564.72,0.0,0.8999,6e-05,11.99866]
[1777908316720,42.27,79553.81,0.0,0.89923,6e-05,12.05492]
[1777908317729,42.27,79557.18,0.0,0.89945,6e-05,12.03689]
[1777908318734,42.27,79570.21,0.0,0.90024,6e-05,11.96894]
[1777908319741,42.27,79573.19,0.0,0.90043,6e-05,11.9531]
[1777908320747,42.27,79581.56,0.0,0.90094,6e-05,11.90949]
[1777908321755,42.27,79591.73,0.0,0.90156,6e-05,11.85674]
[1777908322761,42.27,79586.25,0.0,0.90123,6e-05,11.88469]
[1777908327797,42.26,79580.12,0.0,0.90088,6e-05,11.91475]
[1777908329811,42.26,79572.06,0.0,0.9004,6e-05,11.95563]
[1777908332910,42.26,79575.11,0.0,0.90062,6e-05,11.93507]
[1777908332960,42.26,79584.1,0.0,0.90117,6e-05,11.88831]
[1777908333840,42.26,79599.61,0.0,0.9021,6e-05,11.80816]
[1777908334846,42.26,79597.93,0.0,0.902,6e-05,11.81661]
[1777908336413,42.26,79597.93,0.0,0.902,6e-05,11.81661]
[1777908336507,42.26,79593.3,0.0,0.90173,6e-05,11.84024]
[1777908337867,42.26,79582.47,0.0,0.90108,6e-05,11.89553]
[1777908338585,42.26,79582.47,0.0,0.90108,6e-05,11.89553]
[1777908338874,42.26,79580.87,0.0,0.90099,6e-05,11.90347]
[1777908340588,42.26,79578.6,0.0,0.90086,6e-05,11.91484]
[1777908340888,42.26,79580.65,0.0,0.90099,6e-05,11.90392]
[1777908342901,42.25,79585.54,0.0,0.90129,6e-05,11.87806]
[1777908347937,42.25,79580.89,0.0,0.90102,6e-05,11.90049]
[1777908349730,42.25,79582.38,0.0,0.90112,6e-05,11.89247]
[1777908349781,42.25,79582.38,0.0,0.90112,6e-05,11.89247]
[1777908349827,42.25,79582.38,0.0,0.90112,6e-05,11.89247]
[1777908349951,42.25,79587.3,0.0,0.90142,6e-05,11.86679]
[1777908350958,42.25,79598.34,0.0,0.90208,6e-05,11.80968]
[1777908351968,42.25,79603.53,0.0,0.9024,6e-05,11.78252]
[1777908352976,42.25,79609.4,0.0,0.90275,6e-05,11.75222]
[1777908353986,42.25,79602.6,0.0,0.90235,6e-05,11.78704]
[1777908355572,42.25,79602.6,0.0,0.90235,6e-05,11.78704]
[1777908354991,42.25,79586.42,0.0,0.90138,6e-05,11.87014]
[1777908356046,42.25,79641.39,0.0,0.90465,6e-05,11.58822]
[1777908356672,42.25,79641.39,0.0,0.90465,6e-05,11.58822]
[1777908357008,42.25,79661.85,0.0,0.90584,6e-05,11.48413]
[1777908358135,42.25,79661.85,0.0,0.90584,6e-05,11.48413]
[1777908358194,42.25,79662.0,0.0,0.90585,6e-05,11.48333]
[1777908359145,42.25,79662.0,0.0,0.90585,6e-05,11.48333]
[1777908359240,42.25,79653.11,0.0,0.90533,6e-05,11.52859]
[1777908360029,42.25,79644.84,0.0,0.90485,6e-05,11.57069]
[1777908361036,42.25,79637.02,0.0,0.90439,6e-05,11.61048]
[1777908362053,42.25,79624.95,0.0,0.90368,6e-05,11.67202]
[1777908363056,42.25,79598.75,0.0,0.90212,6e-05,11.80674]
[1777908364086,42.25,79592.21,0.0,0.90173,6e-05,11.84047]
[1777908366094,42.25,79599.91,0.0,0.90219,6e-05,11.80091]
[1777908371141,42.25,79603.86,0.0,0.90243,6e-05,11.78019]
[1777908374161,42.25,79587.2,0.0,0.90143,6e-05,11.86539]
[1777908375169,42.24,79581.22,0.0,0.90108,6e-05,11.89593]
[1777908380212,42.24,79588.31,0.0,0.90152,6e-05,11.85774]
[1777908381215,42.24,79602.91,0.0,0.9024,6e-05,11.78233]
[1777908382222,42.24,79600.83,0.0,0.90228,6e-05,11.79285]
[1777908383232,42.24,79614.49,0.0,0.90309,6e-05,11.72253]
[1777908384239,42.24,79649.43,0.0,0.90515,6e-05,11.54382]
[1777908385273,42.24,79667.14,0.0,0.90619,6e-05,11.45362]
[1777908386265,42.24,79669.62,0.0,0.90633,6e-05,11.44073]
[1777908387272,42.24,79663.97,0.0,0.90601,6e-05,11.46917]
[1777908389286,42.24,79639.82,0.0,0.9046,6e-05,11.5922]
[1777908390293,42.24,79631.6,0.0,0.90411,6e-05,11.63433]
[1777908393326,42.24,79668.97,0.0,0.90632,6e-05,11.44017]
[1777908394323,42.24,79674.65,0.0,0.90665,6e-05,11.41138]
[1777908396035,42.24,79671.84,0.0,0.90649,6e-05,11.42572]
[1777908396343,42.24,79659.66,0.0,0.90578,6e-05,11.48767]
[1777908397348,42.24,79650.38,0.0,0.90524,6e-05,11.53488]
[1777908398356,42.24,79648.75,0.0,0.90514,6e-05,11.54313]
[1777908400084,42.24,79648.2,0.0,0.90511,6e-05,11.54615]
[1777908400371,42.24,79648.92,0.0,0.90515,6e-05,11.54269]
[1777908401379,42.24,79656.24,0.0,0.90557,6e-05,11.50562]
[1777908402116,42.24,79656.24,0.0,0.90557,6e-05,11.50562]
[1777908402386,42.24,79665.65,0.0,0.90612,6e-05,11.45804]
[1777908403396,42.24,79683.12,0.0,0.90713,6e-05,11.36947]
[1777908404406,42.24,79683.12,0.0,0.90713,6e-05,11.36947]
[1777908404518,42.24,79721.81,0.0,0.90933,6e-05,11.1741]
[1777908405414,42.24,79734.7,0.0,0.91006,6e-05,11.10955]
[1777908406387,42.24,79734.7,0.0,0.91006,6e-05,11.10955]
[1777908406421,42.24,79734.13,0.0,0.91002,6e-05,11.11267]
[1777908407879,42.24,79733.62,0.0,0.90999,6e-05,11.11547]
[1777908408435,42.24,79734.59,0.0,0.91004,6e-05,11.11085]
[1777908409442,42.24,79730.07,0.0,0.90979,6e-05,11.13377]
[1777908409853,42.24,79730.07,0.0,0.90979,6e-05,11.13377]
[1777908410449,42.24,79727.01,0.0,0.90961,6e-05,11.14934]
[1777908413470,42.24,79717.5,0.0,0.90907,6e-05,11.19771]
[1777908414477,42.25,79732.59,0.0,0.90992,6e-05,11.12202]
[1777908415484,42.25,79737.83,0.0,0.91021,6e-05,11.09598]
[1777908416491,42.25,79746.73,0.0,0.91071,6e-05,11.0517]
[1777908420519,42.25,79752.28,0.0,0.911,6e-05,11.02526]
[1777908421525,42.25,79758.74,0.0,0.91136,6e-05,10.99334]
[1777908423540,42.25,79776.4,0.0,0.91232,6e-05,10.90618]
[1777908424551,42.25,79783.88,0.0,0.91273,5e-05,10.86917]
[1777908426563,42.25,79775.93,0.0,0.91228,6e-05,10.90984]
[1777908427570,42.26,79766.94,0.0,0.91178,6e-05,10.95519]
[1777908429584,42.28,79780.1,0.0,0.91241,5e-05,10.89898]
[1777908430591,42.28,79786.78,0.0,0.91277,5e-05,10.86632]
[1777908432605,42.28,79791.03,0.0,0.91299,5e-05,10.8461]
[1777908436561,42.28,79793.99,0.0,0.91314,5e-05,10.83305]
[1777908436656,42.28,79768.76,0.0,0.91174,6e-05,10.959]
[1777908437646,42.29,79744.05,0.0,0.91036,6e-05,11.08299]
[1777908438653,42.29,79730.99,0.0,0.90962,6e-05,11.14889]
[1777908439659,42.29,79729.93,0.0,0.90956,6e-05,11.15448]
[1777908440418,42.29,79729.93,0.0,0.90956,6e-05,11.15448]
[1777908440667,42.29,79729.32,0.0,0.90952,6e-05,11.15772]
[1777908442586,42.29,79729.79,0.0,0.90955,6e-05,11.15554]
[1777908442688,42.29,79728.09,0.0,0.90945,6e-05,11.16423]
[1777908444602,42.29,79728.14,0.0,0.90945,6e-05,11.16449]
[1777908444702,42.29,79727.47,0.0,0.90941,6e-05,11.16835]
[1777908447724,42.29,79732.58,0.0,0.90968,6e-05,11.14417]
[1777908448729,42.29,79737.43,0.0,0.90994,6e-05,11.12032]
[1777908450744,42.3,79736.41,0.0,0.90987,6e-05,11.12675]
[1777908453765,42.3,79730.07,0.0,0.90953,6e-05,11.15622]
[1777908454772,42.3,79719.15,0.0,0.90891,6e-05,11.21106]
[1777908455779,42.3,79715.26,0.0,0.90867,6e-05,11.23212]
[1777908458800,42.31,79706.56,0.0,0.90816,6e-05,11.27799]
[1777908459807,42.31,79705.15,0.0,0.90807,6e-05,11.28571]
[1777908460814,42.31,79699.13,0.0,0.90772,6e-05,11.31667]
[1777908462830,42.31,79709.35,0.0,0.90829,6e-05,11.26625]
[1777908463838,42.31,79705.14,0.0,0.90804,6e-05,11.28809]
[1777908467866,42.32,79710.62,0.0,0.90833,6e-05,11.26262]
[1777908468873,42.32,79718.24,0.0,0.90876,6e-05,11.22463]
[1777908470887,42.32,79722.83,0.0,0.90901,6e-05,11.2024]
[1777908473908,42.32,79728.7,0.0,0.90933,6e-05,11.1743]
[1777908474915,42.33,79736.54,0.0,0.90976,6e-05,11.13549]
[1777908476929,42.33,79744.38,0.0,0.91019,6e-05,11.09736]
[1777908480958,42.33,79761.16,0.0,0.9111,6e-05,11.01602]
[1777908483035,42.34,79756.44,0.0,0.91083,6e-05,11.04029]
[1777908484023,42.34,79725.87,0.0,0.90911,6e-05,11.1936]
[1777908485027,42.34,79719.81,0.0,0.90877,6e-05,11.22413]
[1777908487041,42.34,79711.99,0.0,0.90832,6e-05,11.26385]
[1777908488049,42.34,79706.31,0.0,0.90799,6e-05,11.29303]
[1777908490063,42.34,79715.35,0.0,0.90849,6e-05,11.24861]
[1777908492077,42.34,79710.6,0.0,0.90821,6e-05,11.27374]
[1777908496105,42.35,79715.48,0.0,0.90846,6e-05,11.25151]
[1777908497112,42.35,79710.79,0.0,0.90819,6e-05,11.27572]
[1777908498119,42.35,79715.31,0.0,0.90844,6e-05,11.25357]
[1777908499126,42.35,79722.95,0.0,0.90887,6e-05,11.21555]
[1777908501140,42.35,79727.07,0.0,0.90909,6e-05,11.19574]
[1777908504161,42.36,79720.54,0.0,0.9087,6e-05,11.23033]
[1777908506182,42.36,79730.4,0.0,0.90924,6e-05,11.18215]
[1777908507188,42.36,79739.6,0.0,0.90976,6e-05,11.13653]
[1777908508195,42.36,79742.18,0.0,0.90989,6e-05,11.12416]
[1777908511215,42.37,79737.25,0.0,0.90963,6e-05,11.14649]
[1777908516251,42.37,79739.71,0.0,0.90973,6e-05,11.137]
[1777908521289,42.38,79742.35,0.0,0.90985,6e-05,11.12643]
[1777908522295,42.38,79726.83,0.0,0.90898,6e-05,11.20469]
[1777908523303,42.38,79724.54,0.0,0.90884,6e-05,11.21688]
[1777908525317,42.38,79732.76,0.0,0.90929,6e-05,11.17705]
[1777908527331,42.39,79736.77,0.0,0.9095,6e-05,11.1585]
[1777908529345,42.39,79741.28,0.0,0.90974,6e-05,11.13688]
[1777908534380,42.39,79738.74,0.0,0.90957,6e-05,11.15196]
[1777908536394,42.4,79733.18,0.0,0.90924,6e-05,11.181]
[1777908541429,42.4,79732.65,0.0,0.90918,6e-05,11.18718]
[1777908545457,42.41,79737.71,0.0,0.90944,6e-05,11.16407]
[1777908546464,42.41,79742.58,0.0,0.90971,6e-05,11.14014]
[1777908550862,42.41,79743.47,0.0,0.90973,6e-05,11.13763]
[1777908550907,42.41,79743.47,0.0,0.90973,6e-05,11.13763]
[1777908550921,42.41,79743.47,0.0,0.90973,6e-05,11.13763]
[1777908550962,42.41,79743.47,0.0,0.90973,6e-05,11.13763]
[1777908551075,42.41,79743.47,0.0,0.90973,6e-05,11.13763]
[1777908551499,42.42,79744.07,0.0,0.90976,6e-05,11.13511]
[1777908553140,42.42,79745.24,0.0,0.90982,6e-05,11.12975]
[1777908553756,42.42,79745.24,0.0,0.90982,6e-05,11.12975]
[1777908553809,42.42,79775.03,0.0,0.91147,6e-05,10.98182]
[1777908554519,42.42,79783.24,0.0,0.91192,6e-05,10.94147]
[1777908555072,42.42,79783.24,0.0,0.91192,6e-05,10.94147]
[1777908555527,42.42,79777.77,0.0,0.91162,6e-05,10.96906]
[1777908556823,42.42,79777.77,0.0,0.91162,6e-05,10.96906]
[1777908558548,42.42,79785.17,0.0,0.91201,5e-05,10.93364]
[1777908559554,42.42,79771.56,0.0,0.91125,6e-05,11.00166]
[1777908560562,42.43,79761.05,0.0,0.91066,6e-05,11.05464]
[1777908561569,42.43,79756.69,0.0,0.91041,6e-05,11.07698]
[1777908562576,42.43,79743.84,0.0,0.90969,6e-05,11.14169]
[1777908563048,42.43,79743.84,0.0,0.90969,6e-05,11.14169]
[1777908563583,42.43,79722.48,0.0,0.90848,6e-05,11.24914]
[1777908563934,42.43,79722.48,0.0,0.90848,6e-05,11.24914]
[1777908564590,42.43,79714.15,0.0,0.90801,6e-05,11.29128]
[1777908565870,42.43,79714.15,0.0,0.90801,6e-05,11.29128]
[1777908569625,42.43,79720.2,0.0,0.90834,6e-05,11.26206]
[1777908569959,42.43,79720.2,0.0,0.90834,6e-05,11.26206]
[1777908570632,42.43,79731.87,0.0,0.90899,6e-05,11.20411]
[1777908571640,42.43,79734.53,0.0,0.90916,6e-05,11.18751]
[1777908573654,42.44,79739.03,0.0,0.9094,6e-05,11.16638]
[1777908575667,42.44,79744.58,0.0,0.9097,6e-05,11.13955]
[1777908580703,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908580990,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908581042,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908581075,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908581083,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908581135,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908581325,42.45,79739.54,0.0,0.90939,6e-05,11.16715]
[1777908581709,42.45,79739.66,0.0,0.90939,6e-05,11.16699]
[1777908583315,42.45,79739.83,0.0,0.9094,6e-05,11.16659]
[1777908583726,42.45,79714.99,0.0,0.90799,6e-05,11.29155]
[1777908584734,42.45,79704.81,0.0,0.9074,6e-05,11.34328]
[1777908586747,42.45,79705.34,0.0,0.90742,6e-05,11.3416]
[1777908586919,42.45,79705.34,0.0,0.90742,6e-05,11.3416]
[1777908589321,42.45,79706.0,0.0,0.90745,6e-05,11.3392]
[1777908589373,42.45,79706.0,0.0,0.90745,6e-05,11.3392]
[1777908589412,42.45,79706.0,0.0,0.90745,6e-05,11.3392]
[1777908589425,42.45,79706.0,0.0,0.90745,6e-05,11.3392]
[1777908589587,42.45,79706.0,0.0,0.90745,6e-05,11.3392]
[1777908589772,42.45,79703.63,0.0,0.90731,6e-05,11.35161]
[1777908593798,42.46,79686.06,0.0,0.90628,6e-05,11.44201]
[1777908594805,42.46,79679.9,0.0,0.90592,6e-05,11.47356]
[1777908595813,42.46,79678.23,0.0,0.90582,6e-05,11.48231]
[1777908597828,42.46,79685.99,0.0,0.90626,6e-05,11.44358]
[1777908599840,42.46,79695.53,0.0,0.9068,6e-05,11.396]
[1777908600848,42.46,79703.49,0.0,0.90726,6e-05,11.35621]
[1777908601855,42.46,79708.15,0.0,0.90752,6e-05,11.33313]
[1777908602862,42.46,79712.69,0.0,0.90778,6e-05,11.31045]
[1777908603869,42.46,79722.8,0.0,0.90835,6e-05,11.25987]
[1777908604876,42.46,79730.51,0.0,0.90878,6e-05,11.22144]
[1777908605883,42.47,79736.63,0.0,0.90912,6e-05,11.19111]
[1777908607897,42.47,79738.2,0.0,0.9092,6e-05,11.18402]
[1777908611930,42.47,79750.51,0.0,0.90988,6e-05,11.12421]
[1777908612936,42.47,79760.47,0.0,0.91043,6e-05,11.07499]
[1777908613944,42.47,79782.87,0.0,0.91166,6e-05,10.96386]
[1777908614951,42.47,79780.11,0.0,0.91151,6e-05,10.9778]
[1777908615958,42.47,79776.57,0.0,0.91131,6e-05,10.99578]
[1777908617973,42.48,79770.61,0.0,0.91097,6e-05,11.02614]
[1777908618979,42.48,79760.72,0.0,0.91041,6e-05,11.07669]
[1777908621100,42.48,79750.5,0.0,0.90983,6e-05,11.1282]
[1777908622002,42.48,79726.39,0.0,0.90846,6e-05,11.25009]
[1777908623010,42.48,79724.02,0.0,0.90832,6e-05,11.26257]
[1777908625024,42.49,79718.83,0.0,0.90801,6e-05,11.28971]
[1777908629068,42.49,79712.06,0.0,0.90761,6e-05,11.32524]
[1777908631086,42.49,79708.62,0.0,0.90743,6e-05,11.33954]
[1777908632093,42.49,79704.03,0.0,0.90717,6e-05,11.3631]
[1777908633173,42.49,79696.95,0.0,0.90675,6e-05,11.39919]
[1777908634110,42.5,79692.22,0.0,0.90647,6e-05,11.42379]
[1777908635121,42.5,79680.74,0.0,0.90581,6e-05,11.48175]
[1777908636128,42.5,79685.53,0.0,0.90609,6e-05,11.45786]
[1777908637135,42.5,79690.54,0.0,0.90637,6e-05,11.43305]
[1777908639149,42.5,79696.1,0.0,0.90668,6e-05,11.40558]
[1777908641349,42.5,79690.11,0.0,0.90633,6e-05,11.43645]
[1777908643177,42.5,79696.12,0.0,0.90667,6e-05,11.40674]
[1777908647205,42.5,79700.68,0.0,0.90692,6e-05,11.38504]
[1777908650226,42.51,79696.24,0.0,0.90665,6e-05,11.40852]
[1777908652239,42.51,79704.92,0.0,0.90714,6e-05,11.36553]
[1777908657275,42.51,79697.95,0.0,0.90672,6e-05,11.40273]
[1777908658282,42.51,79689.62,0.0,0.90623,6e-05,11.44509]
[1777908660296,42.51,79676.11,0.0,0.90545,6e-05,11.5139]
[1777908661303,42.51,79666.15,0.0,0.90487,6e-05,11.56451]
[1777908662309,42.52,79653.5,0.0,0.90413,6e-05,11.62879]
[1777908663317,42.52,79647.41,0.0,0.90377,6e-05,11.65974]
[1777908664325,42.52,79654.44,0.0,0.90418,6e-05,11.62398]
[1777908667346,42.52,79662.51,0.0,0.90465,6e-05,11.5831]
[1777908669360,42.52,79654.01,0.0,0.90415,6e-05,11.62639]
[1777908671375,42.52,79650.07,0.0,0.90392,6e-05,11.64642]
[1777908673390,42.52,79637.44,0.0,0.90318,6e-05,11.71063]
[1777908674397,42.52,79632.32,0.0,0.90288,6e-05,11.73661]
[1777908676411,42.51,79637.51,0.0,0.90319,6e-05,11.70989]
[1777908677418,42.51,79647.75,0.0,0.90379,6e-05,11.65769]
[1777908678425,42.51,79658.78,0.0,0.90444,6e-05,11.60137]
[1777908679432,42.51,79666.34,0.0,0.90489,6e-05,11.56282]
[1777908681445,42.51,79672.14,0.0,0.90523,6e-05,11.53317]
[1777908683461,42.51,79664.23,0.0,0.90477,6e-05,11.57329]
[1777908688496,42.51,79664.04,0.0,0.90475,6e-05,11.57424]
[1777908692524,42.51,79670.14,0.0,0.90514,6e-05,11.53873]
[1777908694538,42.51,79665.27,0.0,0.90486,6e-05,11.56348]
[1777908695039,42.51,79665.27,0.0,0.90486,6e-05,11.56348]
[1777908695077,42.51,79665.27,0.0,0.90486,6e-05,11.56348]
[1777908695081,42.51,79665.27,0.0,0.90486,6e-05,11.56348]
[1777908695327,42.51,79665.27,0.0,0.90486,6e-05,11.56348]
[1777908700580,42.51,79665.52,0.0,0.90487,6e-05,11.56236]
[1777908701673,42.51,79665.52,0.0,0.90487,6e-05,11.56236]
[1777908701688,42.51,79665.52,0.0,0.90487,6e-05,11.56236]
[1777908701830,42.51,79665.52,0.0,0.90487,6e-05,11.56236]
[1777908702141,42.51,79666.92,0.0,0.90496,6e-05,11.55514]
[1777908702170,42.51,79666.92,0.0,0.90496,6e-05,11.55514]
[1777908702336,42.51,79666.92,0.0,0.90496,6e-05,11.55514]
[1777908702594,42.51,79666.18,0.0,0.90491,6e-05,11.55877]
[1777908704608,42.51,79672.46,0.0,0.90528,6e-05,11.52672]
[1777908706621,42.51,79677.45,0.0,0.90557,6e-05,11.50135]
[1777908707629,42.51,79673.03,0.0,0.90532,6e-05,11.52368]
[1777908709504,42.51,79668.69,0.0,0.90506,6e-05,11.54586]
[1777908709556,42.51,79668.69,0.0,0.90506,6e-05,11.54586]
[1777908709576,42.51,79668.69,0.0,0.90506,6e-05,11.54586]
[1777908711195,42.51,79666.45,0.0,0.90493,6e-05,11.55754]
[1777908711249,42.51,79666.45,0.0,0.90493,6e-05,11.55754]
[1777908711325,42.51,79666.45,0.0,0.90493,6e-05,11.55754]
[1777908711657,42.51,79671.79,0.0,0.90524,6e-05,11.53066]
[1777908713605,42.51,79674.47,0.0,0.90539,6e-05,11.51701]
[1777908713657,42.51,79674.47,0.0,0.90539,6e-05,11.51701]
[1777908713828,42.51,79674.47,0.0,0.90539,6e-05,11.51701]
[1777908716442,42.51,79677.17,0.0,0.90555,6e-05,11.50321]
[1777908716495,42.51,79677.17,0.0,0.90555,6e-05,11.50321]
[1777908716578,42.51,79677.17,0.0,0.90555,6e-05,11.50321]
[1777908716692,42.51,79675.38,0.0,0.90545,6e-05,11.51222]
[1777908718706,42.51,79669.24,0.0,0.90509,6e-05,11.54318]
[1777908720441,42.51,79665.11,0.0,0.90485,6e-05,11.564]
[1777908720537,42.51,79665.11,0.0,0.90485,6e-05,11.564]
[1777908720607,42.51,79665.11,0.0,0.90485,6e-05,11.564]
[1777908720720,42.51,79660.27,0.0,0.90457,6e-05,11.5884]
[1777908721727,42.51,79653.55,0.0,0.90418,6e-05,11.62261]
[1777908723741,42.51,79646.48,0.0,0.90376,6e-05,11.65863]
[1777908725766,42.51,79652.35,0.0,0.90411,6e-05,11.6288]
[1777908729039,42.51,79652.03,0.0,0.90409,6e-05,11.63051]
[1777908729049,42.51,79652.03,0.0,0.90409,6e-05,11.63051]
[1777908729078,42.51,79650.55,0.0,0.904,6e-05,11.63808]
[1777908730390,42.51,79648.87,0.0,0.9039,6e-05,11.64665]
[1777908730433,42.51,79648.87,0.0,0.9039,6e-05,11.64665]
[1777908730576,42.51,79648.87,0.0,0.9039,6e-05,11.64665]
[1777908730793,42.51,79646.3,0.0,0.90375,6e-05,11.65974]
[1777908732080,42.51,79645.83,0.0,0.90372,6e-05,11.66214]
[1777908734820,42.51,79637.78,0.0,0.90325,6e-05,11.70312]
[1777908736835,42.51,79635.76,0.0,0.90313,6e-05,11.71328]
[1777908738924,42.51,79627.86,0.0,0.90267,6e-05,11.75339]
[1777908739852,42.51,79627.86,0.0,0.90267,6e-05,11.75339]
[1777908739876,42.51,79568.35,0.0,0.89909,6e-05,12.05842]
[1777908740524,42.51,79568.35,0.0,0.89909,6e-05,12.05842]
[1777908740883,42.51,79540.95,0.0,0.89742,6e-05,12.19958]
[1777908741890,42.51,79530.48,0.0,0.89677,6e-05,12.25353]
[1777908742156,42.51,79530.48,0.0,0.89677,6e-05,12.25353]
[1777908742867,42.51,79530.48,0.0,0.89677,6e-05,12.25353]
[1777908742897,42.51,79524.08,0.0,0.89638,6e-05,12.28668]
[1777908744912,42.51,79523.19,0.0,0.89632,6e-05,12.29131]
[1777908746925,42.51,79527.93,0.0,0.89662,6e-05,12.26651]
[1777908748938,42.51,79533.1,0.0,0.89694,6e-05,12.23959]
[1777908751960,42.51,79526.63,0.0,0.89657,6e-05,12.2687]
[1777908753975,42.51,79541.29,0.0,0.89749,6e-05,12.19207]
[1777908754982,42.51,79543.37,0.0,0.89762,6e-05,12.18107]
[1777908760022,42.5,79542.77,0.0,0.8976,6e-05,12.18299]
[1777908763043,42.5,79538.01,0.0,0.89731,6e-05,12.20692]
[1777908766064,42.5,79544.16,0.0,0.8977,6e-05,12.17429]
[1777908770092,42.5,79550.99,0.0,0.89813,6e-05,12.13799]
[1777908773114,42.5,79541.23,0.0,0.89754,6e-05,12.18787]
[1777908775128,42.5,79543.62,0.0,0.89769,6e-05,12.17503]
[1777908776579,42.5,79543.62,0.0,0.89769,6e-05,12.17503]
[1777908776588,42.5,79543.62,0.0,0.89769,6e-05,12.17503]
[1777908776834,42.5,79543.62,0.0,0.89769,6e-05,12.17503]
[1777908776846,42.49,79550.63,0.0,0.89812,6e-05,12.1383]
[1777908780855,42.49,79553.65,0.0,0.89831,6e-05,12.12234]
[1777908780901,42.49,79553.65,0.0,0.89831,6e-05,12.12234]
[1777908781083,42.49,79553.65,0.0,0.89831,6e-05,12.12234]
[1777908782536,42.49,79552.71,0.0,0.89826,6e-05,12.12688]
[1777908782705,42.49,79552.71,0.0,0.89826,6e-05,12.12688]
[1777908782806,42.49,79552.43,0.0,0.89825,6e-05,12.12799]
[1777908783184,42.49,79516.04,0.0,0.896,6e-05,12.31654]
[1777908784444,42.49,79516.04,0.0,0.896,6e-05,12.31654]
[1777908784543,42.49,79511.97,0.0,0.89575,6e-05,12.33708]
[1777908785335,42.49,79511.97,0.0,0.89575,6e-05,12.33708]
[1777908785403,42.49,79513.28,0.0,0.89584,6e-05,12.3298]
[1777908786406,42.49,79513.28,0.0,0.89584,6e-05,12.3298]
[1777908787897,42.49,79505.75,0.0,0.89538,6e-05,12.36802]
[1777908788237,42.49,79485.54,0.0,0.89411,6e-05,12.47284]
[1777908789244,42.49,79481.8,0.0,0.89388,6e-05,12.49196]
[1777908790251,42.48,79487.78,0.0,0.89427,6e-05,12.4603]
[1777908791258,42.48,79511.75,0.0,0.89577,6e-05,12.33504]
[1777908792266,42.48,79526.49,0.0,0.89669,6e-05,12.25828]
[1777908793273,42.48,79536.57,0.0,0.89732,6e-05,12.20603]
[1777908794280,42.48,79536.28,0.0,0.8973,6e-05,12.20743]
[1777908798307,42.48,79541.61,0.0,0.89765,6e-05,12.17841]
[1777908801329,42.48,79550.67,0.0,0.89821,6e-05,12.13089]
[1777908806363,42.47,79543.33,0.0,0.89778,6e-05,12.16743]
[1777908808378,42.47,79555.34,0.0,0.89852,6e-05,12.10434]
[1777908809385,42.47,79556.86,0.0,0.89862,6e-05,12.09609]
[1777908813413,42.47,79568.63,0.0,0.89938,6e-05,12.0299]
[1777908814421,42.47,79577.16,0.0,0.89991,6e-05,11.98569]
[1777908816435,42.47,79581.63,0.0,0.90018,6e-05,11.96232]
[1777908818449,42.47,79586.3,0.0,0.90046,6e-05,11.93815]
[1777908820467,42.47,79597.32,0.0,0.90113,6e-05,11.88129]
[1777908821472,42.47,79597.31,0.0,0.90113,6e-05,11.88121]
[1777908822479,42.47,79601.9,0.0,0.90141,6e-05,11.85764]
[1777908823486,42.47,79609.28,0.0,0.90185,6e-05,11.81984]
[1777908824492,42.47,79617.34,0.0,0.90233,6e-05,11.77867]
[1777908825500,42.47,79626.93,0.0,0.9029,6e-05,11.72981]
[1777908826507,42.47,79631.8,0.0,0.90318,6e-05,11.70517]
[1777908830535,42.47,79638.21,0.0,0.90355,6e-05,11.67348]
[1777908831543,42.47,79649.0,0.0,0.90418,6e-05,11.61887]
[1777908832550,42.47,79652.29,0.0,0.90437,6e-05,11.60222]
[1777908835571,42.47,79657.06,0.0,0.90465,6e-05,11.5783]
[1777908837584,42.47,79667.04,0.0,0.90523,6e-05,11.528]
[1777908839599,42.47,79672.67,0.0,0.90555,6e-05,11.49995]
[1777908840606,42.47,79686.44,0.0,0.90634,6e-05,11.4306]
[1777908841613,42.47,79693.45,0.0,0.90674,6e-05,11.39561]
[1777908842620,42.47,79685.57,0.0,0.90628,6e-05,11.4358]
[1777908843627,42.48,79679.82,0.0,0.90595,6e-05,11.46521]
[1777908848661,42.48,79672.04,0.0,0.90548,6e-05,11.50607]
[1777908851684,42.48,79679.18,0.0,0.90588,6e-05,11.47069]
[1777908853702,42.48,79674.66,0.0,0.90562,6e-05,11.49412]
[1777908854709,42.48,79666.06,0.0,0.90511,6e-05,11.53792]
[1777908857732,42.48,79672.69,0.0,0.90549,6e-05,11.50493]
[1777908858737,42.48,79681.62,0.0,0.90601,6e-05,11.46001]
[1777908859744,42.48,79694.09,0.0,0.90672,6e-05,11.39738]
[1777908860750,42.49,79702.5,0.0,0.9072,6e-05,11.35543]
[1777908863776,42.49,79704.55,0.0,0.9073,6e-05,11.34656]
[1777908864781,42.49,79715.93,0.0,0.90795,6e-05,11.28957]
[1777908865788,42.49,79726.51,0.0,0.90854,6e-05,11.23708]
[1777908866795,42.49,79724.05,0.0,0.9084,6e-05,11.24977]
[1777908869816,42.49,79719.55,0.0,0.90814,6e-05,11.27254]
[1777908870766,42.49,79719.55,0.0,0.90814,6e-05,11.27254]
[1777908870806,42.49,79719.55,0.0,0.90814,6e-05,11.27254]
[1777908870841,42.49,79719.55,0.0,0.90814,6e-05,11.27254]
[1777908871497,42.49,79720.04,0.0,0.90817,6e-05,11.27012]
[1777908871582,42.49,79720.04,0.0,0.90817,6e-05,11.27012]
[1777908871584,42.49,79720.04,0.0,0.90817,6e-05,11.27012]
[1777908871840,42.49,79720.04,0.0,0.90817,6e-05,11.27012]
[1777908871926,42.49,79723.9,0.0,0.90841,6e-05,11.2471]
[1777908876847,42.5,79721.61,0.0,0.90826,6e-05,11.26003]
[1777908876875,42.5,79721.61,0.0,0.90826,6e-05,11.26003]
[1777908877079,42.5,79721.61,0.0,0.90826,6e-05,11.26003]
[1777908877683,42.5,79722.45,0.0,0.90831,6e-05,11.2562]
[1777908877736,42.5,79722.45,0.0,0.90831,6e-05,11.2562]
[1777908877837,42.5,79722.45,0.0,0.90831,6e-05,11.2562]
[1777908877872,42.5,79722.03,0.0,0.90828,6e-05,11.25869]
[1777908882657,42.5,79720.68,0.0,0.90818,6e-05,11.26766]
[1777908882709,42.5,79720.68,0.0,0.90818,6e-05,11.26766]
[1777908882832,42.5,79720.68,0.0,0.90818,6e-05,11.26766]
[1777908883625,42.5,79720.8,0.0,0.90818,6e-05,11.2676]
[1777908883633,42.5,79720.8,0.0,0.90818,6e-05,11.2676]
[1777908883846,42.5,79720.8,0.0,0.90818,6e-05,11.2676]
[1777908883914,42.5,79719.22,0.0,0.90808,6e-05,11.27606]
[1777908889159,42.51,79720.37,0.0,0.90813,6e-05,11.27241]
[1777908889211,42.51,79720.37,0.0,0.90813,6e-05,11.27241]
[1777908889331,42.51,79719.65,0.0,0.90808,6e-05,11.27655]
[1777908891922,42.51,79718.81,0.0,0.90802,6e-05,11.28189]
[1777908891954,42.51,79718.81,0.0,0.90802,6e-05,11.28189]
[1777908892090,42.51,79718.81,0.0,0.90802,6e-05,11.28189]
[1777908892197,42.51,79717.32,0.0,0.90793,6e-05,11.28992]
[1777908892977,42.51,79705.57,0.0,0.90725,6e-05,11.3495]
[1777908893984,42.52,79701.77,0.0,0.90703,6e-05,11.36906]
[1777908894467,42.52,79701.77,0.0,0.90703,6e-05,11.36906]
[1777908894511,42.52,79701.77,0.0,0.90703,6e-05,11.36906]
[1777908894583,42.52,79701.77,0.0,0.90703,6e-05,11.36906]
[1777908897005,42.52,79673.99,0.0,0.90542,6e-05,11.51039]
[1777908898011,42.52,79665.59,0.0,0.90493,6e-05,11.55312]
[1777908900028,42.52,79662.32,0.0,0.90473,6e-05,11.56995]
[1777908902042,42.52,79676.26,0.0,0.90554,6e-05,11.4996]
[1777908903049,42.52,79681.19,0.0,0.90582,6e-05,11.47492]
[1777908905063,42.52,79674.36,0.0,0.90542,6e-05,11.50998]
[1777908906071,42.52,79658.98,0.0,0.90452,6e-05,11.58809]
[1777908907077,42.52,79655.31,0.0,0.90431,6e-05,11.6068]
[1777908908084,42.52,79650.38,0.0,0.90402,6e-05,11.6319]
[1777908910100,42.52,79645.27,0.0,0.90371,6e-05,11.65857]
[1777908911105,42.52,79630.64,0.0,0.90285,6e-05,11.73336]
[1777908912111,42.52,79624.71,0.0,0.9025,6e-05,11.76349]
[1777908914126,42.52,79620.18,0.0,0.90222,6e-05,11.7869]
[1777908915139,42.53,79612.76,0.0,0.90178,6e-05,11.82493]
[1777908916853,42.53,79609.58,0.0,0.90159,6e-05,11.84153]
[1777908918844,42.52,79611.37,0.0,0.9017,6e-05,11.83182]
[1777908919769,42.52,79609.63,0.0,0.9016,6e-05,11.84045]
[1777908919995,42.52,79609.63,0.0,0.9016,6e-05,11.84045]
[1777908920177,42.52,79577.72,0.0,0.89968,6e-05,12.00384]
[1777908921184,42.52,79545.03,0.0,0.89769,6e-05,12.17205]
[1777908922194,42.52,79542.82,0.0,0.89756,6e-05,12.18327]
[1777908922384,42.52,79542.82,0.0,0.89756,6e-05,12.18327]
[1777908923201,42.52,79548.84,0.0,0.89793,6e-05,12.15195]
[1777908923677,42.52,79548.84,0.0,0.89793,6e-05,12.15195]
[1777908929243,42.52,79561.46,0.0,0.89871,6e-05,12.08579]
[1777908930250,42.52,79567.25,0.0,0.89907,6e-05,12.05582]
[1777908932264,42.52,79570.17,0.0,0.89927,6e-05,12.03667]
[1777908937301,42.52,79572.27,0.0,0.89942,6e-05,12.02457]
[1777908939315,42.52,79580.0,0.0,0.89989,6e-05,11.98433]
[1777908939865,42.52,79580.0,0.0,0.89989,6e-05,11.98433]
[1777908940245,42.52,79580.0,0.0,0.89989,6e-05,11.98433]
[1777908940322,42.51,79601.44,0.0,0.90118,6e-05,11.87409]
[1777908940709,42.51,79601.44,0.0,0.90118,6e-05,11.87409]
[1777908941329,42.51,79602.59,0.0,0.90126,6e-05,11.86772]
[1777908942336,42.51,79604.19,0.0,0.90136,6e-05,11.85947]
[1777908943650,42.51,79606.59,0.0,0.9015,6e-05,11.84715]
[1777908947371,42.51,79613.39,0.0,0.90191,6e-05,11.81231]
[1777908951400,42.51,79617.65,0.0,0.90216,6e-05,11.79074]
[1777908954421,42.51,79610.74,0.0,0.90174,6e-05,11.82619]
[1777908956435,42.51,79610.72,0.0,0.90174,6e-05,11.82634]
[1777908959000,42.51,79606.54,0.0,0.90149,6e-05,11.84773]
[1777908959001,42.51,79599.43,0.0,0.90107,6e-05,11.88411]
[1777908959457,42.51,79592.53,0.0,0.90066,6e-05,11.91912]
[1777908961650,42.51,79592.86,0.0,0.90068,6e-05,11.91732]
[1777908961752,42.51,79573.92,0.0,0.89953,6e-05,12.01482]
[1777908962479,42.51,79556.9,0.0,0.89849,6e-05,12.10255]
[1777908963486,42.51,79553.73,0.0,0.8983,6e-05,12.11881]
[1777908966507,42.51,79548.28,0.0,0.89797,6e-05,12.14658]
[1777908968533,42.51,79530.63,0.0,0.89689,6e-05,12.23759]
[1777908969540,42.51,79525.01,0.0,0.89654,6e-05,12.26642]
[1777908972027,42.51,79524.94,0.0,0.89654,6e-05,12.26643]
[1777908973850,42.51,79526.52,0.0,0.89665,6e-05,12.25755]
[1777908975585,42.51,79518.54,0.0,0.89617,6e-05,12.29763]
[1777908976592,42.5,79525.67,0.0,0.89661,6e-05,12.26024]
[1777908977598,42.5,79537.49,0.0,0.89735,6e-05,12.19866]
[1777908978606,42.5,79542.18,0.0,0.89764,6e-05,12.17414]
[1777908980622,42.5,79573.98,0.0,0.89959,6e-05,12.00984]
[1777908981629,42.5,79580.94,0.0,0.90002,6e-05,11.97335]
[1777908982636,42.5,79573.69,0.0,0.89958,6e-05,12.01048]
[1777908984315,42.5,79573.69,0.0,0.89958,6e-05,12.01048]
[1777908986086,42.5,79573.0,0.0,0.89954,6e-05,12.01359]
[1777908988677,42.5,79567.62,0.0,0.89923,6e-05,12.04041]
[1777908992706,42.5,79572.74,0.0,0.89958,6e-05,12.00896]
[1777908995727,42.49,79583.59,0.0,0.90024,6e-05,11.95256]
[1777908996734,42.49,79591.38,0.0,0.90071,6e-05,11.91243]
[1777908998748,42.49,79595.77,0.0,0.90098,6e-05,11.88981]
[1777909000762,42.49,79600.11,0.0,0.90124,6e-05,11.86752]
[1777909001769,42.49,79609.43,0.0,0.9018,6e-05,11.81948]
[1777909002776,42.49,79612.94,0.0,0.90201,6e-05,11.80161]
[1777909005797,42.49,79604.68,0.0,0.90151,6e-05,11.84417]
[1777909007811,42.49,79608.99,0.0,0.90177,6e-05,11.82216]
[1777909011369,42.49,79605.13,0.0,0.90154,6e-05,11.84204]
[1777909011461,42.49,79603.26,0.0,0.90143,6e-05,11.85165]
[1777909011576,42.49,79603.26,0.0,0.90143,6e-05,11.85165]
[1777909013269,42.49,79602.43,0.0,0.90138,6e-05,11.85592]
[1777909013321,42.49,79602.43,0.0,0.90138,6e-05,11.85592]
[1777909013370,42.49,79601.18,0.0,0.9013,6e-05,11.86233]
[1777909013583,42.49,79601.18,0.0,0.9013,6e-05,11.86233]
[1777909016438,42.49,79596.96,0.0,0.90105,6e-05,11.88391]
[1777909016531,42.49,79596.96,0.0,0.90105,6e-05,11.88391]
[1777909016577,42.49,79596.96,0.0,0.90105,6e-05,11.88391]
[1777909019809,42.49,79600.97,0.0,0.90129,6e-05,11.86322]
[1777909019832,42.49,79600.97,0.0,0.90129,6e-05,11.86322]
[1777909019907,42.49,79600.97,0.0,0.90129,6e-05,11.86322]
[1777909020197,42.49,79600.97,0.0,0.90129,6e-05,11.86322]
[1777909020241,42.49,79600.97,0.0,0.90129,6e-05,11.86322]
[1777909020330,42.49,79600.97,0.0,0.90129,6e-05,11.86322]
[1777909020426,42.49,79601.89,0.0,0.90135,6e-05,11.85849]
[1777909020454,42.49,79601.89,0.0,0.90135,6e-05,11.85849]
[1777909020579,42.49,79601.89,0.0,0.90135,6e-05,11.85849]
[1777909020916,42.49,79592.99,0.0,0.90081,6e-05,11.90411]
[1777909021923,42.49,79586.17,0.0,0.9004,6e-05,11.93905]
[1777909024384,42.49,79587.37,0.0,0.90048,6e-05,11.93275]
[1777909024406,42.49,79587.37,0.0,0.90048,6e-05,11.93275]
[1777909024399,42.49,79598.42,0.0,0.90114,6e-05,11.87594]
[1777909024586,42.49,79598.42,0.0,0.90114,6e-05,11.87594]
[1777909025241,42.49,79598.42,0.0,0.90114,6e-05,11.87594]
[1777909025263,42.49,79598.42,0.0,0.90114,6e-05,11.87594]
[1777909025329,42.49,79598.42,0.0,0.90114,6e-05,11.87594]
[1777909025332,42.49,79604.36,0.0,0.9015,6e-05,11.84547]
[1777909028059,42.49,79602.21,0.0,0.90137,6e-05,11.85652]
[1777909028079,42.49,79602.21,0.0,0.90137,6e-05,11.85652]
[1777909028153,42.49,79602.21,0.0,0.90137,6e-05,11.85652]
[1777909028208,42.49,79602.21,0.0,0.90137,6e-05,11.85652]
[1777909028325,42.49,79602.21,0.0,0.90137,6e-05,11.85652]
[1777909028425,42.49,79597.17,0.0,0.90107,6e-05,11.88234]
[1777909028525,42.49,79597.17,0.0,0.90107,6e-05,11.88234]
[1777909028580,42.49,79597.17,0.0,0.90107,6e-05,11.88234]
[1777909028642,42.49,79597.17,0.0,0.90107,6e-05,11.88234]
[1777909028835,42.49,79597.17,0.0,0.90107,6e-05,11.88234]
[1777909028973,42.49,79594.73,0.0,0.90092,6e-05,11.89481]
[1777909029980,42.49,79587.78,0.0,0.9005,6e-05,11.93041]
[1777909031184,42.49,79587.78,0.0,0.9005,6e-05,11.93041]
[1777909031252,42.49,79587.78,0.0,0.9005,6e-05,11.93041]
[1777909031327,42.49,79587.78,0.0,0.9005,6e-05,11.93041]
[1777909032945,42.49,79584.37,0.0,0.9003,6e-05,11.94769]
[1777909032995,42.49,79584.37,0.0,0.9003,6e-05,11.94769]
[1777909033083,42.49,79584.37,0.0,0.9003,6e-05,11.94769]
[1777909033148,42.49,79580.21,0.0,0.90005,6e-05,11.96892]
[1777909036905,42.49,79577.23,0.0,0.89988,6e-05,11.98367]
[1777909036957,42.49,79577.23,0.0,0.89988,6e-05,11.98367]
[1777909037076,42.49,79577.23,0.0,0.89988,6e-05,11.98367]
[1777909038036,42.49,79584.09,0.0,0.9003,6e-05,11.94802]
[1777909039043,42.49,79590.2,0.0,0.90067,6e-05,11.9165]
[1777909039728,42.49,79590.2,0.0,0.90067,6e-05,11.9165]
[1777909039803,42.49,79590.2,0.0,0.90067,6e-05,11.9165]
[1777909039834,42.49,79590.2,0.0,0.90067,6e-05,11.9165]
[1777909040049,42.49,79589.3,0.0,0.90061,6e-05,11.92103]
[1777909040777,42.49,79589.3,0.0,0.90061,6e-05,11.92103]
[1777909040825,42.49,79589.3,0.0,0.90061,6e-05,11.92103]
[1777909041129,42.49,79589.3,0.0,0.90061,6e-05,11.92103]
[1777909041230,42.49,79581.52,0.0,0.90014,6e-05,11.96091]
[1777909043071,42.49,79578.95,0.0,0.89999,6e-05,11.97379]
[1777909045230,42.49,79580.05,0.0,0.90006,6e-05,11.96796]
[1777909045302,42.49,79580.05,0.0,0.90006,6e-05,11.96796]
[1777909045325,42.49,79580.05,0.0,0.90006,6e-05,11.96796]
[1777909046199,42.49,79579.16,0.0,0.90001,6e-05,11.97238]
[1777909046250,42.49,79579.16,0.0,0.90001,6e-05,11.97238]
[1777909046333,42.49,79579.16,0.0,0.90001,6e-05,11.97238]
[1777909046351,42.49,79574.52,0.0,0.89973,6e-05,11.99635]
[1777909048106,42.49,79583.67,0.0,0.90028,6e-05,11.94944]
[1777909049089,42.49,79583.67,0.0,0.90028,6e-05,11.94944]
[1777909049094,42.49,79583.67,0.0,0.90028,6e-05,11.94944]
[1777909049328,42.49,79583.67,0.0,0.90028,6e-05,11.94944]
[1777909049785,42.49,79582.7,0.0,0.90022,6e-05,11.95429]
[1777909049829,42.49,79582.7,0.0,0.90022,6e-05,11.95429]
[1777909049934,42.49,79582.7,0.0,0.90022,6e-05,11.95429]
[1777909050316,42.49,79582.7,0.0,0.90022,6e-05,11.95429]
[1777909050329,42.49,79582.7,0.0,0.90022,6e-05,11.95429]
[1777909050414,42.49,79582.32,0.0,0.9002,6e-05,11.95611]
[1777909051281,42.49,79582.32,0.0,0.9002,6e-05,11.95611]
[1777909052133,42.49,79591.39,0.0,0.90078,6e-05,11.90525]
[1777909053141,42.49,79599.52,0.0,0.90127,6e-05,11.8635]
[1777909054148,42.49,79609.08,0.0,0.90184,6e-05,11.81454]
[1777909055155,42.49,79606.17,0.0,0.90166,6e-05,11.82951]
[1777909056162,42.49,79602.09,0.0,0.90142,6e-05,11.85045]
[1777909057471,42.49,79604.34,0.0,0.90155,6e-05,11.83894]
[1777909057523,42.49,79604.34,0.0,0.90155,6e-05,11.83894]
[1777909057579,42.49,79604.34,0.0,0.90155,6e-05,11.83894]
[1777909058176,42.49,79603.52,0.0,0.90151,6e-05,11.84317]
[1777909062596,42.49,79604.64,0.0,0.90157,6e-05,11.8375]
[1777909062682,42.49,79604.64,0.0,0.90157,6e-05,11.8375]
[1777909062830,42.49,79604.64,0.0,0.90157,6e-05,11.8375]
[1777909063211,42.49,79611.64,0.0,0.90199,6e-05,11.8017]
[1777909065225,42.49,79625.46,0.0,0.90281,6e-05,11.73127]
[1777909066232,42.49,79637.38,0.0,0.90351,6e-05,11.6707]
[1777909067238,42.49,79657.13,0.0,0.90467,6e-05,11.57059]
[1777909068246,42.49,79661.23,0.0,0.9049,6e-05,11.55023]
[1777909069253,42.49,79654.21,0.0,0.90449,6e-05,11.58631]
[1777909070260,42.49,79650.48,0.0,0.90426,6e-05,11.60566]
[1777909070624,42.49,79650.48,0.0,0.90426,6e-05,11.60566]
[1777909071269,42.49,79637.25,0.0,0.90348,6e-05,11.67332]
[1777909072274,42.49,79625.53,0.0,0.90279,6e-05,11.73333]
[1777909073282,42.49,79623.46,0.0,0.90266,6e-05,11.74408]
[1777909074149,42.49,79623.46,0.0,0.90266,6e-05,11.74408]
[1777909074196,42.49,79623.46,0.0,0.90266,6e-05,11.74408]
[1777909076615,42.5,79621.1,0.0,0.90252,6e-05,11.75665]
[1777909076619,42.5,79621.1,0.0,0.90252,6e-05,11.75665]
[1777909076831,42.5,79621.1,0.0,0.90252,6e-05,11.75665]
[1777909077310,42.5,79619.89,0.0,0.90244,6e-05,11.76299]
[1777909079323,42.5,79624.05,0.0,0.90269,6e-05,11.74202]
[1777909081346,42.5,79630.96,0.0,0.90309,6e-05,11.70716]
[1777909082102,42.5,79630.96,0.0,0.90309,6e-05,11.70716]
[1777909082149,42.5,79630.96,0.0,0.90309,6e-05,11.70716]
[1777909082327,42.5,79630.96,0.0,0.90309,6e-05,11.70716]
[1777909082354,42.5,79626.41,0.0,0.90282,6e-05,11.73059]
[1777909084368,42.5,79619.52,0.0,0.90241,6e-05,11.76612]
[1777909085385,42.5,79626.18,0.0,0.9028,6e-05,11.73227]
[1777909085742,42.5,79626.18,0.0,0.9028,6e-05,11.73227]
[1777909086411,42.5,79669.75,0.0,0.90535,6e-05,11.51102]
[1777909087481,42.5,79669.75,0.0,0.90535,6e-05,11.51102]
[1777909087398,42.5,79709.72,0.0,0.90767,6e-05,11.30818]
[1777909088412,42.5,79707.23,0.0,0.90752,6e-05,11.32091]
[1777909089413,42.5,79709.96,0.0,0.90768,6e-05,11.30742]
[1777909089632,42.5,79709.96,0.0,0.90768,6e-05,11.30742]
[1777909089737,42.5,79709.96,0.0,0.90768,6e-05,11.30742]
[1777909090079,42.5,79709.96,0.0,0.90768,6e-05,11.30742]
[1777909090420,42.5,79717.36,0.0,0.90809,6e-05,11.2705]
[1777909091427,42.5,79710.85,0.0,0.90772,6e-05,11.30341]
[1777909093441,42.5,79705.9,0.0,0.90743,6e-05,11.32882]
[1777909094454,42.5,79700.64,0.0,0.90713,6e-05,11.35552]
[1777909095457,42.5,79695.84,0.0,0.90685,6e-05,11.37989]
[1777909097470,42.5,79698.98,0.0,0.90703,6e-05,11.36465]
[1777909102507,42.51,79699.71,0.0,0.90705,6e-05,11.36283]
[1777909103514,42.51,79690.74,0.0,0.90653,6e-05,11.40844]
[1777909104521,42.51,79678.2,0.0,0.9058,6e-05,11.47217]
[1777909106465,42.51,79678.2,0.0,0.9058,6e-05,11.47217]
[1777909106504,42.51,79678.48,0.0,0.90581,6e-05,11.47135]
[1777909108549,42.51,79671.44,0.0,0.9054,6e-05,11.50747]
[1777909109556,42.51,79667.18,0.0,0.90515,6e-05,11.5293]
[1777909110563,42.51,79671.82,0.0,0.90541,6e-05,11.50601]
[1777909111570,42.51,79679.44,0.0,0.90588,6e-05,11.46366]
[1777909112577,42.51,79688.75,0.0,0.90641,6e-05,11.41686]
[1777909113721,42.51,79688.75,0.0,0.90641,6e-05,11.41686]
[1777909113785,42.51,79695.71,0.0,0.90681,6e-05,11.38237]
[1777909115597,42.51,79709.4,0.0,0.90759,6e-05,11.3139]
[1777909117516,42.51,79709.4,0.0,0.90759,6e-05,11.3139]
[1777909116605,42.51,79712.93,0.0,0.90779,6e-05,11.29629]
[1777909117557,42.51,79712.93,0.0,0.90779,6e-05,11.29629]
[1777909118326,42.51,79712.93,0.0,0.90779,6e-05,11.29629]
[1777909118426,42.51,79716.27,0.0,0.90797,6e-05,11.27996]
[1777909119626,42.52,79732.7,0.0,0.9089,6e-05,11.19792]
[1777909120633,42.52,79736.31,0.0,0.9091,6e-05,11.18015]
[1777909121639,42.52,79744.22,0.0,0.90954,6e-05,11.14145]
[1777909124661,42.52,79750.81,0.0,0.90989,6e-05,11.10999]
[1777909126675,42.52,79745.23,0.0,0.90957,6e-05,11.13882]
[1777909129170,42.52,79743.55,0.0,0.90947,6e-05,11.14768]
[1777909129219,42.52,79743.55,0.0,0.90947,6e-05,11.14768]
[1777909129327,42.52,79743.55,0.0,0.90947,6e-05,11.14768]
[1777909129426,42.53,79744.91,0.0,0.90954,6e-05,11.14135]
[1777909132717,42.53,79735.97,0.0,0.90901,6e-05,11.18804]
[1777909133724,42.53,79723.99,0.0,0.90833,6e-05,11.24855]
[1777909134730,42.53,79728.03,0.0,0.90855,6e-05,11.22879]
[1777909135902,42.53,79728.03,0.0,0.90855,6e-05,11.22879]
[1777909135993,42.53,79728.03,0.0,0.90855,6e-05,11.22879]
[1777909136082,42.53,79728.03,0.0,0.90855,6e-05,11.22879]
[1777909136115,42.53,79731.78,0.0,0.90876,6e-05,11.21054]
[1777909137752,42.54,79722.43,0.0,0.90822,6e-05,11.2585]
[1777909139203,42.54,79722.43,0.0,0.90822,6e-05,11.2585]
[1777909139278,42.54,79722.43,0.0,0.90822,6e-05,11.2585]
[1777909139327,42.54,79722.43,0.0,0.90822,6e-05,11.2585]
[1777909139423,42.54,79720.02,0.0,0.90808,6e-05,11.27113]
[1777909140775,42.54,79731.76,0.0,0.90873,6e-05,11.21343]
[1777909141653,42.54,79731.76,0.0,0.90873,6e-05,11.21343]
[1777909141828,42.54,79731.76,0.0,0.90873,6e-05,11.21343]
[1777909141865,42.54,79731.76,0.0,0.90873,6e-05,11.21343]
[1777909141961,42.54,79728.43,0.0,0.90853,6e-05,11.23072]
[1777909142790,42.54,79733.08,0.0,0.90879,6e-05,11.20806]
[1777909145082,42.54,79733.07,0.0,0.90878,6e-05,11.20874]
[1777909145183,42.54,79733.81,0.0,0.90882,6e-05,11.20567]
[1777909145810,42.55,79739.18,0.0,0.90911,6e-05,11.17947]
[1777909147666,42.55,79740.83,0.0,0.9092,6e-05,11.17191]
[1777909147718,42.55,79740.83,0.0,0.9092,6e-05,11.17191]
[1777909147830,42.55,79740.83,0.0,0.9092,6e-05,11.17191]
[1777909147931,42.55,79744.14,0.0,0.90938,6e-05,11.15608]
[1777909148833,42.55,79761.35,0.0,0.91033,6e-05,11.07079]
[1777909149840,42.55,79762.75,0.0,0.9104,6e-05,11.06439]
[1777909151854,42.55,79768.15,0.0,0.91069,6e-05,11.03869]
[1777909152861,42.56,79771.26,0.0,0.91086,6e-05,11.02385]
[1777909154283,42.56,79771.26,0.0,0.91086,6e-05,11.02385]
[1777909154561,42.56,79765.91,0.0,0.91056,6e-05,11.05104]
[1777909154875,42.56,79758.69,0.0,0.91015,6e-05,11.08751]
[1777909156086,42.56,79758.69,0.0,0.91015,6e-05,11.08751]
[1777909156140,42.56,79758.69,0.0,0.91015,6e-05,11.08751]
[1777909156327,42.56,79758.69,0.0,0.91015,6e-05,11.08751]
[1777909156380,42.56,79758.25,0.0,0.91011,6e-05,11.0905]
[1777909157895,42.56,79763.13,0.0,0.91037,6e-05,11.06757]
[1777909159382,42.56,79763.13,0.0,0.91037,6e-05,11.06757]
[1777909159539,42.56,79763.13,0.0,0.91037,6e-05,11.06757]
[1777909159551,42.56,79767.47,0.0,0.91061,6e-05,11.04655]
[1777909159576,42.56,79767.47,0.0,0.91061,6e-05,11.04655]
[1777909159910,42.57,79763.8,0.0,0.91039,6e-05,11.06565]
[1777909161924,42.57,79759.56,0.0,0.91014,6e-05,11.08836]
[1777909164642,42.57,79760.05,0.0,0.91015,6e-05,11.08751]
[1777909164674,42.57,79760.05,0.0,0.91015,6e-05,11.08751]
[1777909165081,42.57,79760.05,0.0,0.91015,6e-05,11.08751]
[1777909165137,42.57,79755.4,0.0,0.90988,6e-05,11.11143]
[1777909165952,42.58,79748.38,0.0,0.90948,6e-05,11.14714]
[1777909166959,42.58,79743.09,0.0,0.90918,6e-05,11.1742]
[1777909167639,42.58,79743.09,0.0,0.90918,6e-05,11.1742]
[1777909167966,42.58,79748.98,0.0,0.9095,6e-05,11.14548]
[1777909168973,42.58,79752.62,0.0,0.9097,6e-05,11.12804]
[1777909169980,42.58,79755.09,0.0,0.90983,6e-05,11.11646]
[1777909170987,42.58,79758.69,0.0,0.91002,6e-05,11.09929]
[1777909173001,42.59,79756.06,0.0,0.90988,6e-05,11.10994]
[1777909175015,42.59,79748.52,0.0,0.90944,6e-05,11.14896]
[1777909176022,42.59,79744.28,0.0,0.9092,6e-05,11.17077]
[1777909178036,42.59,79750.56,0.0,0.90954,6e-05,11.14077]
[1777909179043,42.6,79754.49,0.0,0.90975,6e-05,11.1219]
[1777909180050,42.6,79758.07,0.0,0.90994,6e-05,11.10481]
[1777909181057,42.6,79755.4,0.0,0.90978,6e-05,11.11884]
[1777909184077,42.6,79751.83,0.0,0.90956,6e-05,11.13874]
[1777909187099,42.61,79745.33,0.0,0.90917,6e-05,11.17319]
[1777909189113,42.61,79737.98,0.0,0.90875,6e-05,11.21111]
[1777909190120,42.61,79733.4,0.0,0.90848,6e-05,11.23455]
[1777909192135,42.61,79730.83,0.0,0.90833,6e-05,11.24847]
[1777909193142,42.61,79723.25,0.0,0.9079,6e-05,11.28639]
[1777909194149,42.62,79723.81,0.0,0.90792,6e-05,11.28455]
[1777909196163,42.62,79719.64,0.0,0.90767,6e-05,11.30634]
[1777909197170,42.62,79713.07,0.0,0.90729,6e-05,11.34002]
[1777909200522,42.62,79711.46,0.0,0.90718,6e-05,11.34948]
[1777909201197,42.63,79705.05,0.0,0.90681,6e-05,11.3824]
[1777909203212,42.63,79706.22,0.0,0.90686,6e-05,11.37778]
[1777909205226,42.63,79710.81,0.0,0.90711,6e-05,11.35539]
[1777909210261,42.63,79706.69,0.0,0.90686,6e-05,11.37789]
[1777909211268,42.63,79703.88,0.0,0.90669,6e-05,11.39233]
[1777909213282,42.64,79699.98,0.0,0.90646,6e-05,11.41254]
[1777909214290,42.64,79690.99,0.0,0.90594,6e-05,11.45805]
[1777909215173,42.64,79690.99,0.0,0.90594,6e-05,11.45805]
[1777909215221,42.64,79690.99,0.0,0.90594,6e-05,11.45805]
[1777909215326,42.64,79690.99,0.0,0.90594,6e-05,11.45805]
[1777909215385,42.64,79688.97,0.0,0.90583,6e-05,11.46842]
[1777909216303,42.64,79693.11,0.0,0.90606,6e-05,11.44777]
[1777909217311,42.64,79700.73,0.0,0.9065,6e-05,11.40966]
[1777909218318,42.64,79707.26,0.0,0.90687,6e-05,11.37714]
[1777909220334,42.64,79700.63,0.0,0.90648,6e-05,11.41112]
[1777909222348,42.64,79696.99,0.0,0.90627,6e-05,11.42997]
[1777909225627,42.64,79689.14,0.0,0.90581,6e-05,11.47027]
[1777909227383,42.64,79685.02,0.0,0.90556,6e-05,11.49142]
[1777909228391,42.64,79678.7,0.0,0.90519,6e-05,11.52378]
[1777909229397,42.65,79669.6,0.0,0.90466,6e-05,11.57018]
[1777909230404,42.65,79669.58,0.0,0.90465,6e-05,11.57064]
[1777909235439,42.65,79656.62,0.0,0.9039,6e-05,11.63409]
[1777909236445,42.65,79657.03,0.0,0.90392,6e-05,11.63227]
[1777909237453,42.65,79660.08,0.0,0.9041,6e-05,11.61737]
[1777909239467,42.65,79656.31,0.0,0.90387,6e-05,11.63704]
[1777909240474,42.65,79648.17,0.0,0.90339,6e-05,11.67857]
[1777909242488,42.66,79642.73,0.0,0.90306,6e-05,11.70683]
[1777909243164,42.66,79642.73,0.0,0.90306,6e-05,11.70683]
[1777909243507,42.66,79638.79,0.0,0.90283,6e-05,11.727]
[1777909244507,42.66,79635.96,0.0,0.90266,6e-05,11.7415]
[1777909244840,42.66,79635.96,0.0,0.90266,6e-05,11.7415]
[1777909245514,42.66,79633.95,0.0,0.90254,6e-05,11.75183]
[1777909246521,42.66,79628.04,0.0,0.90219,6e-05,11.78198]
[1777909248534,42.66,79624.92,0.0,0.902,6e-05,11.79794]
[1777909251556,42.66,79629.38,0.0,0.90227,6e-05,11.77527]
[1777909252564,42.66,79636.14,0.0,0.90267,6e-05,11.74092]
[1777909254578,42.66,79644.9,0.0,0.90318,6e-05,11.69663]
[1777909255585,42.66,79652.46,0.0,0.90362,6e-05,11.65844]
[1777909256592,42.66,79657.52,0.0,0.90392,6e-05,11.63303]
[1777909261627,42.66,79657.26,0.0,0.90389,6e-05,11.63572]
[1777909262634,42.66,79661.26,0.0,0.90412,6e-05,11.61575]
[1777909263645,42.66,79665.04,0.0,0.90434,6e-05,11.5969]
[1777909264648,42.66,79671.74,0.0,0.90472,6e-05,11.56333]
[1777909266662,42.66,79672.01,0.0,0.90473,6e-05,11.56269]
[1777909271698,42.67,79671.02,0.0,0.90465,6e-05,11.5696]
[1777909274069,42.67,79671.16,0.0,0.90465,6e-05,11.56965]
[1777909274101,42.67,79670.45,0.0,0.9046,6e-05,11.57362]
[1777909274719,42.67,79680.42,0.0,0.90518,6e-05,11.52329]
[1777909276733,42.67,79684.39,0.0,0.9054,6e-05,11.50409]
[1777909277750,42.67,79694.25,0.0,0.90597,6e-05,11.45457]
[1777909278750,42.67,79708.39,0.0,0.90678,6e-05,11.38369]
[1777909279757,42.67,79713.85,0.0,0.90709,6e-05,11.35654]
[1777909280764,42.68,79715.63,0.0,0.90719,6e-05,11.34796]
[1777909281771,42.68,79712.84,0.0,0.90702,6e-05,11.36233]
[1777909285799,42.68,79718.52,0.0,0.90733,6e-05,11.33538]
[1777909286805,42.68,79725.73,0.0,0.90773,6e-05,11.30012]
[1777909291841,42.69,79726.76,0.0,0.90779,6e-05,11.29336]
[1777909294862,42.69,79732.26,0.0,0.90809,6e-05,11.26733]
[1777909295870,42.69,79749.17,0.0,0.90904,6e-05,11.18302]
[1777909296877,42.69,79753.4,0.0,0.90926,6e-05,11.16316]
[1777909298891,42.7,79750.1,0.0,0.90906,6e-05,11.18094]
[1777909299898,42.7,79745.6,0.0,0.90881,6e-05,11.204]
[1777909300905,42.7,79740.53,0.0,0.90851,6e-05,11.22989]
[1777909303926,42.7,79737.87,0.0,0.90834,6e-05,11.24487]
[1777909304933,42.7,79741.86,0.0,0.90856,6e-05,11.22552]
[1777909306947,42.71,79731.03,0.0,0.90794,6e-05,11.28072]
[1777909307954,42.71,79728.27,0.0,0.90778,6e-05,11.295]
[1777909310975,42.71,79730.62,0.0,0.90789,6e-05,11.28465]
[1777909311982,42.71,79733.88,0.0,0.90807,6e-05,11.26886]
[1777909313996,42.71,79742.92,0.0,0.90857,6e-05,11.22476]
[1777909315013,42.71,79755.84,0.0,0.9093,6e-05,11.16075]
[1777909316011,42.71,79756.75,0.0,0.90934,6e-05,11.15662]
[1777909318024,42.72,79754.49,0.0,0.9092,6e-05,11.16921]
[1777909321046,42.72,79759.73,0.0,0.90947,6e-05,11.14515]
[1777909322495,42.72,79759.73,0.0,0.90947,6e-05,11.14515]
[1777909322731,42.72,79755.1,0.0,0.90921,6e-05,11.16884]
[1777909323060,42.72,79750.72,0.0,0.90895,6e-05,11.19127]
[1777909324067,42.73,79741.75,0.0,0.90844,6e-05,11.23655]
[1777909325074,42.73,79734.18,0.0,0.908,6e-05,11.27517]
[1777909329102,42.73,79730.89,0.0,0.90779,6e-05,11.29381]
[1777909333397,42.74,79731.98,0.0,0.90784,6e-05,11.28972]
[1777909333487,42.74,79734.54,0.0,0.90798,6e-05,11.27739]
[1777909334137,42.74,79741.82,0.0,0.90839,6e-05,11.24156]
[1777909336151,42.74,79748.95,0.0,0.90878,6e-05,11.20712]
[1777909337157,42.74,79753.58,0.0,0.90903,6e-05,11.18467]
[1777909338165,42.74,79756.98,0.0,0.90921,6e-05,11.16839]
[1777909339172,42.74,79771.06,0.0,0.90999,6e-05,11.09917]
[1777909340179,42.75,79776.48,0.0,0.91028,6e-05,11.07308]
[1777909341186,42.75,79784.44,0.0,0.91072,6e-05,11.03451]
[1777909343200,42.75,79787.8,0.0,0.91089,6e-05,11.01933]
[1777909346728,42.75,79788.12,0.0,0.91089,6e-05,11.01894]
[1777909346221,42.75,79785.03,0.0,0.91071,6e-05,11.0348]
[1777909348235,42.76,79776.31,0.0,0.91021,6e-05,11.07959]
[1777909349242,42.76,79773.53,0.0,0.91005,6e-05,11.09412]
[1777909354277,42.77,79781.9,0.0,0.9105,6e-05,11.05246]
[1777909355284,42.77,79788.41,0.0,0.91086,6e-05,11.02081]
[1777909356291,42.77,79792.01,0.0,0.91105,6e-05,11.00361]
[1777909357732,42.77,79789.82,0.0,0.91092,6e-05,11.01529]
[1777909357991,42.77,79789.82,0.0,0.91092,6e-05,11.01529]
[1777909361326,42.78,79793.85,0.0,0.9111,6e-05,10.99887]
[1777909362337,42.78,79799.24,0.0,0.91139,5e-05,10.9732]
[1777909363343,42.78,79807.12,0.0,0.91181,5e-05,10.93506]
[1777909365357,42.79,79811.29,0.0,0.91203,5e-05,10.91599]
[1777909366364,42.79,79808.79,0.0,0.91188,5e-05,10.92901]
[1777909367511,42.79,79808.79,0.0,0.91188,5e-05,10.92901]
[1777909367563,42.79,79808.79,0.0,0.91188,5e-05,10.92901]
[1777909367842,42.79,79808.92,0.0,0.91188,5e-05,10.92908]
[1777909371398,42.8,79805.5,0.0,0.91166,5e-05,10.94876]
[1777909372406,42.82,79801.19,0.0,0.91132,5e-05,10.97956]
[1777909377442,42.83,79802.1,0.0,0.91133,5e-05,10.97935]
[1777909380465,42.83,79808.22,0.0,0.91163,5e-05,10.95172]
[1777909385501,42.84,79803.36,0.0,0.91133,5e-05,10.97898]
[1777909386505,42.84,79798.17,0.0,0.91104,5e-05,11.00544]
[1777909388521,42.85,79805.16,0.0,0.9114,5e-05,10.97279]
[1777909389529,42.85,79810.64,0.0,0.91169,5e-05,10.9465]
[1777909390536,42.85,79813.23,0.0,0.91183,5e-05,10.93446]
[1777909394564,42.85,79808.18,0.0,0.91152,5e-05,10.96202]
[1777909395570,42.86,79811.08,0.0,0.91167,5e-05,10.94842]
[1777909396578,42.86,79813.87,0.0,0.91182,5e-05,10.93539]
[1777909399599,42.86,79811.75,0.0,0.91168,5e-05,10.94785]
[1777909401613,42.86,79809.42,0.0,0.91154,5e-05,10.96063]
[1777909402620,42.87,79806.24,0.0,0.91136,5e-05,10.9769]
[1777909403627,42.87,79792.7,0.0,0.91061,6e-05,11.04416]
[1777909404633,42.87,79785.67,0.0,0.91021,6e-05,11.07964]
[1777909405641,42.87,79775.99,0.0,0.90967,6e-05,11.1282]
[1777909406648,42.87,79771.48,0.0,0.90941,6e-05,11.15118]
[1777909407655,42.87,79781.4,0.0,0.90995,6e-05,11.10276]
[1777909408661,42.87,79781.68,0.0,0.90996,6e-05,11.10179]
[1777909412690,42.88,79786.44,0.0,0.91023,6e-05,11.07687]
[1777909413698,42.88,79789.89,0.0,0.91041,6e-05,11.06057]
[1777909414704,42.88,79794.14,0.0,0.91064,6e-05,11.04009]
[1777909418732,42.89,79790.31,0.0,0.91041,6e-05,11.06095]
[1777909419740,42.89,79786.81,0.0,0.91021,6e-05,11.07867]
[1777909424775,42.89,79787.9,0.0,0.91024,6e-05,11.076]
[1777909425782,42.9,79793.61,0.0,0.91055,6e-05,11.04858]
[1777909427796,42.9,79791.17,0.0,0.9104,6e-05,11.06152]
[1777909428803,42.9,79786.79,0.0,0.91015,6e-05,11.08359]
[1777909433837,42.9,79790.21,0.0,0.91032,6e-05,11.06883]
[1777909437866,42.91,79804.22,0.0,0.91107,5e-05,11.0016]
[1777909438873,42.91,79814.43,0.0,0.91163,5e-05,10.95191]
[1777909439880,42.91,79823.59,0.0,0.91212,5e-05,10.90755]
[1777909440189,42.91,79823.59,0.0,0.91212,5e-05,10.90755]
[1777909440641,42.91,79823.59,0.0,0.91212,5e-05,10.90755]
[1777909440738,42.91,79823.59,0.0,0.91211,5e-05,10.90817]
[1777909440905,42.91,79823.59,0.0,0.91211,5e-05,10.90817]
[1777909440946,42.91,79837.21,0.0,0.91285,5e-05,10.84156]
[1777909441896,42.91,79838.32,0.0,0.91291,5e-05,10.8365]
[1777909442904,42.91,79834.31,0.0,0.91269,5e-05,10.85654]
[1777909444237,42.91,79834.31,0.0,0.91269,5e-05,10.85654]
[1777909444261,42.92,79825.88,0.0,0.91221,5e-05,10.89933]
[1777909446932,42.92,79823.17,0.0,0.91206,5e-05,10.91329]
[1777909450646,42.92,79820.98,0.0,0.91192,5e-05,10.92538]
[1777909450959,42.92,79838.8,0.0,0.91288,5e-05,10.83955]
[1777909452973,42.93,79837.66,0.0,0.91281,5e-05,10.8459]
[1777909454425,42.93,79837.66,0.0,0.91281,5e-05,10.8459]
[1777909455995,42.93,79842.56,0.0,0.91305,5e-05,10.82379]
[1777909458009,42.93,79835.23,0.0,0.91264,5e-05,10.86116]
[1777909463044,42.94,79835.16,0.0,0.91259,5e-05,10.8653]
[1777909466065,42.95,79851.17,0.0,0.91343,5e-05,10.78947]
[1777909467072,42.95,79851.65,0.0,0.91345,5e-05,10.78766]
[1777909469180,42.95,79851.19,0.0,0.91342,5e-05,10.79076]
[1777909469273,42.95,79866.98,0.0,0.91426,5e-05,10.71453]
[1777909470093,42.95,79873.13,0.0,0.91458,5e-05,10.68534]
[1777909472970,42.95,79875.23,0.0,0.9147,5e-05,10.6726]
[1777909473114,42.96,79882.75,0.0,0.91509,5e-05,10.63725]
[1777909474125,42.96,79895.78,0.0,0.91577,5e-05,10.57509]
[1777909475128,42.96,79899.15,0.0,0.91594,5e-05,10.55971]
[1777909478149,42.97,79891.58,0.0,0.91552,5e-05,10.5982]
[1777909479156,42.97,79886.96,0.0,0.91526,5e-05,10.62133]
[1777909482177,42.97,79892.96,0.0,0.91556,5e-05,10.59475]
[1777909487212,42.98,79897.33,0.0,0.91574,5e-05,10.57783]
[1777909491240,42.99,79903.26,0.0,0.91602,5e-05,10.55269]
[1777909493254,42.99,79915.15,0.0,0.91663,5e-05,10.49669]
[1777909494261,42.99,79925.31,0.0,0.91715,5e-05,10.44862]
[1777909495267,42.99,79925.75,0.0,0.91716,5e-05,10.44725]
[1777909496274,43.0,79919.38,0.0,0.91682,5e-05,10.47853]
[1777909497282,43.0,79908.26,0.0,0.91624,5e-05,10.53263]
[1777909498289,43.0,79901.79,0.0,0.91589,5e-05,10.56467]
[1777909500303,43.0,79909.28,0.0,0.91626,5e-05,10.53006]
[1777909501309,43.0,79903.2,0.0,0.91594,5e-05,10.55992]
[1777909502317,43.01,79898.16,0.0,0.91567,5e-05,10.58506]
[1777909505342,43.03,79876.67,0.0,0.91439,5e-05,10.70174]
[1777909506349,43.04,79866.35,0.0,0.91383,5e-05,10.75271]
[1777909507356,43.04,79863.91,0.0,0.91369,5e-05,10.76544]
[1777909508362,43.04,79854.46,0.0,0.91318,5e-05,10.81221]
[1777909509370,43.04,79850.74,0.0,0.91297,5e-05,10.8311]
[1777909512391,43.05,79871.28,0.0,0.91405,5e-05,10.73334]
[1777909513400,43.05,79890.16,0.0,0.91504,5e-05,10.64263]
[1777909514406,43.05,79895.71,0.0,0.91533,5e-05,10.61658]
[1777909516421,43.05,79900.14,0.0,0.91554,5e-05,10.59677]
[1777909517428,43.05,79905.85,0.0,0.91584,5e-05,10.56977]
[1777909518435,43.06,79916.58,0.0,0.91639,5e-05,10.51875]
[1777909519442,43.06,79918.86,0.0,0.91651,5e-05,10.50843]
[1777909520448,43.06,79910.3,0.0,0.91605,5e-05,10.55015]
[1777909522463,43.06,79909.12,0.0,0.91597,5e-05,10.55756]
[1777909527497,43.07,79905.58,0.0,0.91575,5e-05,10.5782]
[1777909528505,43.07,79911.1,0.0,0.91603,5e-05,10.55249]
[1777909530519,43.07,79917.09,0.0,0.91633,5e-05,10.52485]
[1777909532273,43.08,79914.39,0.0,0.91621,5e-05,10.5345]
[1777909532536,43.08,79900.16,0.0,0.91546,5e-05,10.60347]
[1777909533541,43.08,79890.67,0.0,0.91495,5e-05,10.64999]
[1777909534548,43.08,79880.29,0.0,0.91439,5e-05,10.70083]
[1777909535555,43.08,79880.0,0.0,0.91437,5e-05,10.70285]
[1777909536313,43.08,79880.0,0.0,0.91437,5e-05,10.70285]
[1777909536562,43.08,79868.97,0.0,0.91378,5e-05,10.75685]
[1777909537569,43.08,79861.36,0.0,0.91336,5e-05,10.79428]
[1777909538343,43.08,79861.36,0.0,0.91336,5e-05,10.79428]
[1777909541597,43.09,79847.95,0.0,0.91261,5e-05,10.86216]
[1777909546632,43.1,79844.47,0.0,0.91239,5e-05,10.88212]
[1777909550660,43.1,79823.14,0.0,0.91122,5e-05,10.98802]
[1777909551668,43.1,79816.71,0.0,0.91086,5e-05,11.01996]
[1777909554689,43.1,79810.25,0.0,0.91049,5e-05,11.05286]
[1777909559724,43.11,79814.37,0.0,0.9107,5e-05,11.03449]
[1777909564759,43.11,79807.64,0.0,0.91031,5e-05,11.06941]
[1777909569794,43.12,79812.06,0.0,0.91053,5e-05,11.04944]
[1777909571809,43.12,79818.24,0.0,0.91087,5e-05,11.01928]
[1777909572816,43.12,79823.18,0.0,0.91114,5e-05,10.9952]
[1777909573823,43.12,79830.06,0.0,0.91151,5e-05,10.9617]
[1777909574829,43.12,79835.01,0.0,0.91178,5e-05,10.93772]
[1777909575837,43.12,79844.35,0.0,0.91228,5e-05,10.89241]
[1777909576844,43.12,79846.08,0.0,0.91237,5e-05,10.88428]
[1777909578857,43.12,79851.72,0.0,0.91267,5e-05,10.85746]
[1777909581878,43.12,79846.73,0.0,0.91239,5e-05,10.88269]
[1777909585907,43.12,79851.54,0.0,0.91264,5e-05,10.86047]
[1777909590135,43.13,79851.32,0.0,0.91261,5e-05,10.86288]
[1777909590182,43.13,79851.32,0.0,0.91261,5e-05,10.86288]
[1777909590325,43.13,79851.32,0.0,0.91261,5e-05,10.86288]
[1777909590942,43.13,79853.91,0.0,0.91275,5e-05,10.85061]
[1777909591380,43.13,79853.91,0.0,0.91275,5e-05,10.85061]
[1777909591431,43.13,79853.91,0.0,0.91275,5e-05,10.85061]
[1777909591582,43.13,79853.91,0.0,0.91275,5e-05,10.85061]
[1777909594969,43.13,79863.91,0.0,0.9133,5e-05,10.79953]
[1777909595977,43.13,79870.75,0.0,0.91366,5e-05,10.76676]
[1777909597990,43.13,79867.83,0.0,0.9135,5e-05,10.78149]
[1777909598997,43.13,79861.63,0.0,0.91316,5e-05,10.81204]
[1777909601011,43.14,79861.44,0.0,0.91314,5e-05,10.81381]
[1777909605834,43.14,79860.25,0.0,0.91306,5e-05,10.8211]
[1777909605882,43.14,79860.25,0.0,0.91306,5e-05,10.8211]
[1777909606047,43.14,79858.65,0.0,0.91297,5e-05,10.82923]
[1777909608061,43.14,79853.21,0.0,0.91267,5e-05,10.85639]
[1777909610086,43.14,79853.12,0.0,0.91266,5e-05,10.85747]
[1777909610091,43.14,79853.12,0.0,0.91266,5e-05,10.85747]
[1777909610334,43.14,79853.12,0.0,0.91266,5e-05,10.85747]
[1777909612091,43.15,79857.98,0.0,0.91291,5e-05,10.83449]
[1777909613098,43.15,79863.69,0.0,0.91322,5e-05,10.8071]
[1777909615112,43.15,79858.34,0.0,0.91292,5e-05,10.8338]
[1777909616731,43.15,79858.34,0.0,0.91292,5e-05,10.8338]
[1777909616787,43.15,79858.34,0.0,0.91292,5e-05,10.8338]
[1777909616832,43.15,79858.34,0.0,0.91292,5e-05,10.8338]
[1777909617040,43.15,79858.34,0.0,0.91292,5e-05,10.8338]
[1777909617076,43.15,79858.34,0.0,0.91292,5e-05,10.8338]
[1777909616888,43.15,79854.15,0.0,0.91269,5e-05,10.85488]
[1777909618176,43.15,79853.89,0.0,0.91267,5e-05,10.85614]
[1777909618326,43.15,79853.89,0.0,0.91267,5e-05,10.85614]
[1777909620147,43.15,79845.81,0.0,0.91222,5e-05,10.89669]
[1777909621154,43.15,79850.14,0.0,0.91245,5e-05,10.87622]
[1777909623340,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909623519,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909623571,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909623575,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909623635,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909623833,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909624059,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909624083,43.15,79848.12,0.0,0.91234,5e-05,10.88663]
[1777909624081,43.16,79848.48,0.0,0.91234,5e-05,10.88609]
[1777909624184,43.16,79855.46,0.0,0.91272,5e-05,10.85243]
[1777909625183,43.16,79863.79,0.0,0.91316,5e-05,10.81232]
[1777909628203,43.16,79858.37,0.0,0.91286,5e-05,10.83975]
[1777909631225,43.16,79852.55,0.0,0.91253,5e-05,10.86899]
[1777909633244,43.17,79847.59,0.0,0.91226,5e-05,10.89401]
[1777909635256,43.17,79853.42,0.0,0.91256,5e-05,10.86688]
[1777909637730,43.17,79851.47,0.0,0.91244,5e-05,10.87699]
[1777909637865,43.17,79851.47,0.0,0.91244,5e-05,10.87699]
[1777909638059,43.17,79851.47,0.0,0.91244,5e-05,10.87699]
[1777909637894,43.17,79849.77,0.0,0.91235,5e-05,10.88587]
[1777909638156,43.17,79849.77,0.0,0.91235,5e-05,10.88587]
[1777909638335,43.17,79849.77,0.0,0.91235,5e-05,10.88587]
[1777909638400,43.17,79842.05,0.0,0.91192,5e-05,10.92404]
[1777909640291,43.17,79846.68,0.0,0.91216,5e-05,10.90258]
[1777909642545,43.18,79849.79,0.0,0.91232,5e-05,10.88803]
[1777909642576,43.18,79849.79,0.0,0.91232,5e-05,10.88803]
[1777909642595,43.18,79849.79,0.0,0.91232,5e-05,10.88803]
[1777909643013,43.18,79849.79,0.0,0.91232,5e-05,10.88803]
[1777909643020,43.18,79849.79,0.0,0.91232,5e-05,10.88803]
[1777909643075,43.18,79849.79,0.0,0.91232,5e-05,10.88803]
[1777909642631,43.18,79849.63,0.0,0.91231,5e-05,10.88907]
[1777909643328,43.18,79849.63,0.0,0.91231,5e-05,10.88907]
[1777909643358,43.18,79849.11,0.0,0.91228,5e-05,10.89186]
[1777909649356,43.18,79848.95,0.0,0.91223,5e-05,10.89617]
[1777909650320,43.18,79848.95,0.0,0.91223,5e-05,10.89617]
[1777909650327,43.18,79848.95,0.0,0.91223,5e-05,10.89617]
[1777909650372,43.18,79848.95,0.0,0.91223,5e-05,10.89617]
[1777909650523,43.18,79848.95,0.0,0.91223,5e-05,10.89617]
[1777909650578,43.18,79848.95,0.0,0.91223,5e-05,10.89617]
[1777909653985,43.19,79848.01,0.0,0.91219,5e-05,10.89854]
[1777909654042,43.19,79848.01,0.0,0.91219,5e-05,10.89854]
[1777909654080,43.19,79848.01,0.0,0.91219,5e-05,10.89854]
[1777909654077,43.19,79851.94,0.0,0.9124,5e-05,10.88001]
[1777909655398,43.19,79844.89,0.0,0.912,5e-05,10.91552]
[1777909656835,43.19,79844.89,0.0,0.912,5e-05,10.91552]
[1777909656887,43.19,79844.89,0.0,0.912,5e-05,10.91552]
[1777909657080,43.19,79844.89,0.0,0.912,5e-05,10.91552]
[1777909656989,43.19,79837.77,0.0,0.91161,5e-05,10.95074]
[1777909659426,43.2,79825.44,0.0,0.91093,5e-05,11.01172]
[1777909660433,43.2,79826.59,0.0,0.91099,5e-05,11.00651]
[1777909662449,43.2,79831.36,0.0,0.91124,5e-05,10.98409]
[1777909664659,43.2,79832.54,0.0,0.9113,5e-05,10.97878]
[1777909664724,43.2,79832.54,0.0,0.9113,5e-05,10.97878]
[1777909664797,43.2,79832.54,0.0,0.9113,5e-05,10.97878]
[1777909664827,43.2,79832.54,0.0,0.9113,5e-05,10.97878]
[1777909664844,43.2,79832.54,0.0,0.9113,5e-05,10.97878]
[1777909665079,43.2,79832.54,0.0,0.9113,5e-05,10.97878]
[1777909665105,43.2,79830.62,0.0,0.91119,5e-05,10.98862]
[1777909667484,43.2,79824.08,0.0,0.91083,5e-05,11.02121]
[1777909669498,43.2,79819.46,0.0,0.91057,5e-05,11.04456]
[1777909673526,43.21,79823.87,0.0,0.91079,5e-05,11.02413]
[1777909674533,43.21,79819.14,0.0,0.91054,5e-05,11.04731]
[1777909675540,43.21,79814.04,0.0,0.91025,5e-05,11.07262]
[1777909676553,43.21,79799.07,0.0,0.90942,6e-05,11.14632]
[1777909677555,43.21,79791.52,0.0,0.909,6e-05,11.18361]
[1777909679569,43.21,79789.92,0.0,0.90891,6e-05,11.19174]
[1777909681583,43.21,79785.56,0.0,0.90867,6e-05,11.21342]
[1777909686719,43.21,79785.93,0.0,0.90868,6e-05,11.21195]
[1777909686771,43.21,79785.93,0.0,0.90868,6e-05,11.21195]
[1777909686779,43.21,79785.93,0.0,0.90868,6e-05,11.21195]
[1777909686831,43.21,79785.93,0.0,0.90868,6e-05,11.21195]
[1777909687085,43.21,79785.93,0.0,0.90868,6e-05,11.21195]
[1777909686929,43.21,79786.41,0.0,0.90871,6e-05,11.20968]
[1777909687674,43.21,79786.41,0.0,0.90871,6e-05,11.20968]
[1777909687830,43.21,79786.41,0.0,0.90871,6e-05,11.20968]
[1777909687913,43.21,79792.31,0.0,0.90904,6e-05,11.18076]
[1777909689639,43.21,79800.76,0.0,0.90951,6e-05,11.1389]
[1777909691653,43.21,79804.82,0.0,0.90973,6e-05,11.11876]
[1777909692660,43.21,79811.0,0.0,0.91008,5e-05,11.08839]
[1777909693667,43.21,79816.44,0.0,0.91037,5e-05,11.06171]
[1777909698702,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909699671,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909699703,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909699760,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909699833,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909699835,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909699846,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909700079,43.21,79824.95,0.0,0.91084,5e-05,11.01986]
[1777909700160,43.21,79825.46,0.0,0.91087,5e-05,11.01713]
[1777909701725,43.21,79821.23,0.0,0.91064,5e-05,11.03793]
[1777909703738,43.21,79816.71,0.0,0.91039,5e-05,11.06009]
[1777909705038,43.21,79816.71,0.0,0.91039,5e-05,11.06009]
[1777909705047,43.21,79816.71,0.0,0.91039,5e-05,11.06009]
[1777909705078,43.21,79816.71,0.0,0.91039,5e-05,11.06009]
[1777909705090,43.21,79816.71,0.0,0.91039,5e-05,11.06009]
[1777909705169,43.21,79816.71,0.0,0.91039,5e-05,11.06009]
[1777909705053,43.21,79817.85,0.0,0.91046,5e-05,11.05451]
[1777909705329,43.21,79817.85,0.0,0.91046,5e-05,11.05451]
[1777909705416,43.21,79817.85,0.0,0.91046,5e-05,11.05451]
[1777909705581,43.21,79817.85,0.0,0.91046,5e-05,11.05451]
[1777909705753,43.21,79819.5,0.0,0.91055,5e-05,11.04646]
[1777909709907,43.21,79817.15,0.0,0.91042,5e-05,11.058]
[1777909709957,43.21,79817.15,0.0,0.91042,5e-05,11.058]
[1777909710015,43.21,79817.15,0.0,0.91042,5e-05,11.058]
[1777909710083,43.21,79817.15,0.0,0.91042,5e-05,11.058]
[1777909710058,43.21,79817.04,0.0,0.91041,5e-05,11.05853]
[1777909713808,43.21,79813.28,0.0,0.91023,5e-05,11.07299]
[1777909716525,43.21,79812.93,0.0,0.91021,5e-05,11.07464]
[1777909716574,43.21,79812.93,0.0,0.91021,5e-05,11.07464]
[1777909716596,43.21,79812.93,0.0,0.91021,5e-05,11.07464]
[1777909716648,43.21,79812.93,0.0,0.91021,5e-05,11.07464]
[1777909716834,43.21,79812.93,0.0,0.91021,5e-05,11.07464]
[1777909716891,43.21,79812.46,0.0,0.91019,5e-05,11.07691]
[1777909719851,43.21,79804.34,0.0,0.90974,6e-05,11.11665]
[1777909720858,43.21,79804.66,0.0,0.90976,6e-05,11.11531]
[1777909722321,43.21,79804.38,0.0,0.90974,6e-05,11.11692]
[1777909722325,43.21,79804.38,0.0,0.90974,6e-05,11.11692]
[1777909722350,43.21,79804.38,0.0,0.90974,6e-05,11.11692]
[1777909722576,43.21,79804.38,0.0,0.90974,6e-05,11.11692]
[1777909722618,43.21,79804.38,0.0,0.90974,6e-05,11.11692]
[1777909722828,43.21,79804.38,0.0,0.90974,6e-05,11.11692]
[1777909722872,43.21,79803.14,0.0,0.90967,6e-05,11.12323]
[1777909724886,43.21,79810.1,0.0,0.91005,5e-05,11.08889]
[1777909725893,43.21,79816.39,0.0,0.9104,5e-05,11.05804]
[1777909726839,43.21,79816.39,0.0,0.9104,5e-05,11.05804]
[1777909726905,43.21,79816.39,0.0,0.9104,5e-05,11.05804]
[1777909727080,43.21,79816.39,0.0,0.9104,5e-05,11.05804]
[1777909727180,43.21,79818.69,0.0,0.91053,5e-05,11.04678]
[1777909727433,43.21,79818.69,0.0,0.91053,5e-05,11.04678]
[1777909731936,43.21,79829.85,0.0,0.91113,5e-05,10.99233]
[1777909732943,43.21,79836.61,0.0,0.9115,5e-05,10.95915]
[1777909736133,43.21,79835.59,0.0,0.91145,5e-05,10.9638]
[1777909736185,43.21,79835.59,0.0,0.91145,5e-05,10.9638]
[1777909736199,43.21,79835.59,0.0,0.91145,5e-05,10.9638]
[1777909735964,43.21,79828.02,0.0,0.91104,5e-05,11.00056]
[1777909736251,43.21,79828.02,0.0,0.91104,5e-05,11.00056]
[1777909736324,43.21,79828.02,0.0,0.91104,5e-05,11.00056]
[1777909736979,43.21,79825.22,0.0,0.91089,5e-05,11.014]
[1777909737983,43.21,79807.25,0.0,0.90991,6e-05,11.10199]
[1777909738989,43.21,79798.71,0.0,0.90944,6e-05,11.14381]
[1777909740014,43.21,79805.24,0.0,0.9098,6e-05,11.11163]
[1777909744027,43.21,79802.6,0.0,0.90966,6e-05,11.12426]
[1777909744072,43.21,79802.6,0.0,0.90966,6e-05,11.12426]
[1777909744079,43.21,79802.6,0.0,0.90966,6e-05,11.12426]
[1777909744195,43.21,79802.6,0.0,0.90966,6e-05,11.12426]
[1777909744129,43.21,79804.5,0.0,0.90976,6e-05,11.11483]
[1777909744248,43.21,79804.5,0.0,0.90976,6e-05,11.11483]
[1777909744326,43.21,79804.5,0.0,0.90976,6e-05,11.11483]
[1777909744461,43.21,79804.5,0.0,0.90976,6e-05,11.11483]
[1777909748058,43.21,79808.32,0.0,0.90997,6e-05,11.09664]
[1777909749065,43.21,79815.62,0.0,0.91037,5e-05,11.06081]
[1777909749640,43.21,79815.62,0.0,0.91037,5e-05,11.06081]
[1777909749693,43.21,79815.62,0.0,0.91037,5e-05,11.06081]
[1777909749748,43.21,79815.62,0.0,0.91037,5e-05,11.06081]
[1777909749772,43.21,79815.62,0.0,0.91037,5e-05,11.06081]
[1777909749832,43.21,79815.62,0.0,0.91037,5e-05,11.06081]
[1777909750072,43.21,79815.18,0.0,0.91034,5e-05,11.06295]
[1777909754660,43.21,79817.95,0.0,0.9105,5e-05,11.04929]
[1777909754699,43.21,79817.95,0.0,0.9105,5e-05,11.04929]
[1777909754787,43.21,79817.95,0.0,0.9105,5e-05,11.04929]
[1777909754828,43.21,79817.95,0.0,0.9105,5e-05,11.04929]
[1777909754833,43.21,79817.95,0.0,0.9105,5e-05,11.04929]
[1777909755112,43.21,79817.95,0.0,0.9105,5e-05,11.04929]
[1777909755185,43.21,79819.05,0.0,0.91056,5e-05,11.04391]
[1777909757123,43.21,79822.81,0.0,0.91076,5e-05,11.02556]
[1777909758130,43.21,79826.35,0.0,0.91096,5e-05,11.0083]
[1777909760025,43.21,79825.89,0.0,0.91093,5e-05,11.01061]
[1777909760049,43.21,79825.89,0.0,0.91093,5e-05,11.01061]
[1777909760078,43.21,79825.89,0.0,0.91093,5e-05,11.01061]
[1777909760132,43.21,79825.89,0.0,0.91093,5e-05,11.01061]
[1777909760144,43.21,79814.59,0.0,0.91031,5e-05,11.06592]
[1777909760326,43.21,79814.59,0.0,0.91031,5e-05,11.06592]
[1777909761151,43.21,79810.35,0.0,0.91008,5e-05,11.08674]
[1777909762158,43.21,79811.48,0.0,0.91014,5e-05,11.08118]
[1777909763165,43.21,79797.24,0.0,0.90935,6e-05,11.15096]
[1777909764172,43.21,79783.03,0.0,0.90856,6e-05,11.22113]
[1777909765179,43.21,79784.86,0.0,0.90866,6e-05,11.21229]
[1777909766186,43.21,79787.0,0.0,0.90878,6e-05,11.20183]
[1777909768018,43.21,79787.87,0.0,0.90883,6e-05,11.19763]
[1777909768071,43.21,79787.87,0.0,0.90883,6e-05,11.19763]
[1777909768077,43.21,79787.87,0.0,0.90883,6e-05,11.19763]
[1777909768148,43.21,79787.87,0.0,0.90883,6e-05,11.19763]
[1777909768201,43.21,79786.34,0.0,0.90874,6e-05,11.20526]
[1777909768249,43.21,79786.34,0.0,0.90874,6e-05,11.20526]
[1777909768327,43.21,79786.34,0.0,0.90874,6e-05,11.20526]
[1777909770215,43.21,79793.06,0.0,0.90911,6e-05,11.17241]
[1777909771222,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909771508,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909771583,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909771678,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909771747,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909771836,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909772015,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909772080,43.21,79796.98,0.0,0.90936,6e-05,11.14928]
[1777909772228,43.21,79790.41,0.0,0.90899,6e-05,11.18171]
[1777909774457,43.21,79788.55,0.0,0.90888,6e-05,11.19117]
[1777909774522,43.21,79788.55,0.0,0.90888,6e-05,11.19117]
[1777909774575,43.21,79788.55,0.0,0.90888,6e-05,11.19117]
[1777909775250,43.21,79794.58,0.0,0.90922,6e-05,11.16164]
[1777909776401,43.21,79794.58,0.0,0.90922,6e-05,11.16164]
[1777909776469,43.21,79794.58,0.0,0.90922,6e-05,11.16164]
[1777909776577,43.21,79794.58,0.0,0.90922,6e-05,11.16164]
[1777909778518,43.21,79796.54,0.0,0.90933,6e-05,11.15195]
[1777909778570,43.21,79796.54,0.0,0.90933,6e-05,11.15195]
[1777909778575,43.21,79796.54,0.0,0.90933,6e-05,11.15195]
[1777909778619,43.21,79794.23,0.0,0.9092,6e-05,11.16298]
[1777909779979,43.21,79794.23,0.0,0.9092,6e-05,11.16298]
[1777909780072,43.21,79794.23,0.0,0.9092,6e-05,11.16298]
[1777909780076,43.21,79794.23,0.0,0.9092,6e-05,11.16298]
[1777909781694,43.21,79789.54,0.0,0.90894,6e-05,11.18585]
[1777909781747,43.21,79789.54,0.0,0.90894,6e-05,11.18585]
[1777909781839,43.21,79789.54,0.0,0.90894,6e-05,11.18585]
[1777909781897,43.21,79793.3,0.0,0.90915,6e-05,11.16763]
[1777909782776,43.21,79793.3,0.0,0.90915,6e-05,11.16763]
[1777909782796,43.21,79798.89,0.0,0.90946,6e-05,11.13999]
[1777909783313,43.21,79784.01,0.0,0.90864,6e-05,11.21314]
[1777909784313,43.21,79779.8,0.0,0.9084,6e-05,11.23373]
[1777909785842,43.21,79779.8,0.0,0.9084,6e-05,11.23373]
[1777909785885,43.21,79779.8,0.0,0.9084,6e-05,11.23373]
[1777909786026,43.21,79779.8,0.0,0.9084,6e-05,11.23373]
[1777909786230,43.21,79779.8,0.0,0.9084,6e-05,11.23373]
[1777909786168,43.21,79778.22,0.0,0.90832,6e-05,11.24098]
[1777909786502,43.21,79778.22,0.0,0.90832,6e-05,11.24098]
[1777909786564,43.21,79779.26,0.0,0.90838,6e-05,11.23556]
[1777909787334,43.21,79785.02,0.0,0.9087,6e-05,11.20719]
[1777909788341,43.21,79789.57,0.0,0.90896,6e-05,11.18428]
[1777909792106,43.2,79790.44,0.0,0.90901,6e-05,11.1796]
[1777909792219,43.2,79790.44,0.0,0.90901,6e-05,11.1796]
[1777909792197,43.2,79792.71,0.0,0.90914,6e-05,11.16824]
[1777909792332,43.2,79792.71,0.0,0.90914,6e-05,11.16824]
[1777909792369,43.2,79794.54,0.0,0.90925,6e-05,11.15907]
[1777909793278,43.2,79794.54,0.0,0.90925,6e-05,11.15907]
[1777909793774,43.2,79794.54,0.0,0.90925,6e-05,11.15907]
[1777909793830,43.2,79794.54,0.0,0.90925,6e-05,11.15907]
[1777909794383,43.2,79804.94,0.0,0.90982,6e-05,11.10785]
[1777909795390,43.2,79814.98,0.0,0.91038,5e-05,11.05811]
[1777909797122,43.2,79814.98,0.0,0.91038,5e-05,11.05811]
[1777909797175,43.2,79814.98,0.0,0.91038,5e-05,11.05811]
[1777909797223,43.2,79819.42,0.0,0.91063,5e-05,11.03607]
[1777909797327,43.2,79819.42,0.0,0.91063,5e-05,11.03607]
[1777909797994,43.2,79819.42,0.0,0.91063,5e-05,11.03607]
[1777909798047,43.2,79819.42,0.0,0.91063,5e-05,11.03607]
[1777909798075,43.2,79819.42,0.0,0.91063,5e-05,11.03607]
[1777909800425,43.2,79805.83,0.0,0.90989,6e-05,11.10174]
[1777909801952,43.2,79805.83,0.0,0.90989,6e-05,11.10174]
[1777909802077,43.2,79805.83,0.0,0.90989,6e-05,11.10174]
[1777909802167,43.2,79801.31,0.0,0.90964,6e-05,11.12384]
[1777909802443,43.2,79798.48,0.0,0.90949,6e-05,11.13762]
[1777909803450,43.2,79801.03,0.0,0.90963,6e-05,11.12496]
[1777909804575,43.2,79801.03,0.0,0.90963,6e-05,11.12496]
[1777909805501,43.2,79801.26,0.0,0.90964,6e-05,11.12371]
[1777909805553,43.2,79801.26,0.0,0.90964,6e-05,11.12371]
[1777909806579,43.2,79803.06,0.0,0.90974,6e-05,11.11476]
[1777909809971,43.2,79804.67,0.0,0.90984,6e-05,11.10659]
[1777909810608,43.2,79811.55,0.0,0.91022,5e-05,11.0724]
[1777909812248,43.2,79815.96,0.0,0.91047,5e-05,11.05047]
[1777909812514,43.2,79824.3,0.0,0.91092,5e-05,11.00938]
[1777909813521,43.19,79828.17,0.0,0.91114,5e-05,10.99025]
[1777909814528,43.19,79831.1,0.0,0.9113,5e-05,10.97574]
[1777909815535,43.19,79835.5,0.0,0.91154,5e-05,10.9541]
[1777909820570,43.19,79834.31,0.0,0.91148,5e-05,10.95921]
[1777909821577,43.19,79831.91,0.0,0.91136,5e-05,10.97077]
[1777909822585,43.19,79826.48,0.0,0.91105,5e-05,10.99775]
[1777909823591,43.19,79823.91,0.0,0.91091,5e-05,11.01044]
[1777909826613,43.19,79820.34,0.0,0.91071,5e-05,11.02853]
[1777909830642,43.2,79810.21,0.0,0.91014,5e-05,11.07966]
[1777909831649,43.2,79805.97,0.0,0.90993,6e-05,11.09679]
[1777909832656,43.2,79792.66,0.0,0.90919,6e-05,11.1624]
[1777909833663,43.2,79789.78,0.0,0.90903,6e-05,11.17674]
[1777909834669,43.2,79775.29,0.0,0.90822,6e-05,11.24824]
[1777909835677,43.2,79770.5,0.0,0.90795,6e-05,11.27192]
[1777909840916,43.2,79769.22,0.0,0.90788,6e-05,11.27828]
[1777909842182,43.2,79767.31,0.0,0.90777,6e-05,11.28771]
[1777909842196,43.2,79776.4,0.0,0.90828,6e-05,11.24285]
[1777909843185,43.2,79780.82,0.0,0.90853,6e-05,11.22113]
[1777909845747,43.2,79784.69,0.0,0.90874,6e-05,11.20237]
[1777909850782,43.2,79781.88,0.0,0.90858,6e-05,11.21683]
[1777909854810,43.2,79769.69,0.0,0.90789,6e-05,11.27734]
[1777909855817,43.2,79768.58,0.0,0.90783,6e-05,11.28283]
[1777909856824,43.2,79775.14,0.0,0.9082,6e-05,11.25046]
[1777909861859,43.2,79774.03,0.0,0.90813,6e-05,11.25625]
[1777909864880,43.2,79777.95,0.0,0.90835,6e-05,11.23711]
[1777909865887,43.21,79781.23,0.0,0.90853,6e-05,11.22105]
[1777909866894,43.21,79774.63,0.0,0.90816,6e-05,11.25371]
[1777909867901,43.21,79771.02,0.0,0.90796,6e-05,11.27159]
[1777909869915,43.21,79767.95,0.0,0.90778,6e-05,11.28683]
[1777909873945,43.21,79760.84,0.0,0.90738,6e-05,11.32209]
[1777909874952,43.21,79754.98,0.0,0.90705,6e-05,11.35107]
[1777909876966,43.21,79751.14,0.0,0.90684,6e-05,11.36996]
[1777909877973,43.21,79739.12,0.0,0.90616,6e-05,11.42947]
[1777909878981,43.21,79731.56,0.0,0.90573,6e-05,11.46684]
[1777909879988,43.21,79726.58,0.0,0.90544,6e-05,11.49165]
[1777909880585,43.21,79726.58,0.0,0.90544,6e-05,11.49165]
[1777909880997,43.21,79716.28,0.0,0.90485,6e-05,11.54326]
[1777909882004,43.21,79699.84,0.0,0.9039,6e-05,11.62555]
[1777909883011,43.21,79698.33,0.0,0.90381,6e-05,11.6332]
[1777909884024,43.21,79692.87,0.0,0.9035,6e-05,11.66061]
[1777909885026,43.21,79687.51,0.0,0.90318,6e-05,11.6875]
[1777909889070,43.21,79679.85,0.0,0.90274,6e-05,11.72594]
[1777909890083,43.21,79665.46,0.0,0.90189,6e-05,11.79817]
[1777909891084,43.21,79655.98,0.0,0.90137,6e-05,11.84169]
[1777909891688,43.21,79655.98,0.0,0.90137,6e-05,11.84169]
[1777909892058,43.21,79655.98,0.0,0.90137,6e-05,11.84169]
[1777909892111,43.21,79657.75,0.0,0.90147,6e-05,11.83254]
[1777909893102,43.21,79642.95,0.0,0.9006,6e-05,11.90693]
[1777909894108,43.21,79631.53,0.0,0.89992,6e-05,11.96457]
[1777909895116,43.21,79626.89,0.0,0.89965,6e-05,11.98789]
[1777909895617,43.21,79626.89,0.0,0.89965,6e-05,11.98789]
[1777909896123,43.2,79625.29,0.0,0.89955,6e-05,11.99579]
[1777909897130,43.2,79619.27,0.0,0.89919,6e-05,12.02638]
[1777909898137,43.21,79614.13,0.0,0.89888,6e-05,12.05249]
[1777909900152,43.21,79618.42,0.0,0.89914,6e-05,12.03076]
[1777909900686,43.21,79618.42,0.0,0.89914,6e-05,12.03076]
[1777909901182,43.2,79595.52,0.0,0.89776,6e-05,12.14679]
[1777909902190,43.2,79576.05,0.0,0.89658,6e-05,12.24582]
[1777909903196,43.2,79575.22,0.0,0.89653,6e-05,12.24978]
[1777909904202,43.2,79581.72,0.0,0.89693,6e-05,12.21635]
[1777909904598,43.2,79581.72,0.0,0.89693,6e-05,12.21635]
[1777909905210,43.2,79593.39,0.0,0.89764,6e-05,12.15669]
[1777909906216,43.2,79594.01,0.0,0.89768,6e-05,12.1534]
[1777909907224,43.2,79582.59,0.0,0.89699,6e-05,12.21141]
[1777909908231,43.2,79575.18,0.0,0.89654,6e-05,12.24897]
[1777909909238,43.2,79579.22,0.0,0.89679,6e-05,12.22809]
[1777909910245,43.2,79582.48,0.0,0.89699,6e-05,12.21123]
[1777909911843,43.2,79580.63,0.0,0.89688,6e-05,12.22018]
[1777909912260,43.2,79587.49,0.0,0.89731,6e-05,12.18475]
[1777909913267,43.2,79593.5,0.0,0.89768,6e-05,12.15373]
[1777909914273,43.2,79596.32,0.0,0.89785,6e-05,12.139]
[1777909915846,43.2,79597.55,0.0,0.89793,6e-05,12.13238]
[1777909916287,43.19,79589.47,0.0,0.89744,6e-05,12.17314]
[1777909920316,43.19,79576.1,0.0,0.89665,6e-05,12.23967]
[1777909921323,43.19,79584.94,0.0,0.89719,6e-05,12.19447]
[1777909922336,43.19,79590.55,0.0,0.89753,6e-05,12.16567]
[1777909923343,43.19,79586.52,0.0,0.89729,6e-05,12.18602]
[1777909924153,43.19,79586.52,0.0,0.89729,6e-05,12.18602]
[1777909924350,43.19,79582.01,0.0,0.89702,6e-05,12.20888]
[1777909925358,43.19,79587.54,0.0,0.89736,6e-05,12.1803]
[1777909926364,43.19,79590.83,0.0,0.89756,6e-05,12.1631]
[1777909927017,43.19,79590.83,0.0,0.89756,6e-05,12.1631]
[1777909927397,43.19,79578.74,0.0,0.89683,6e-05,12.2243]
[1777909928400,43.19,79567.17,0.0,0.89613,6e-05,12.28325]
[1777909929407,43.19,79571.2,0.0,0.89637,6e-05,12.26247]
[1777909930413,43.18,79577.1,0.0,0.89674,6e-05,12.23181]
[1777909931018,43.18,79577.1,0.0,0.89674,6e-05,12.23181]
[1777909931026,43.18,79577.1,0.0,0.89675,6e-05,12.23129]
[1777909935497,43.18,79574.77,0.0,0.89662,6e-05,12.24175]
[1777909935510,43.18,79574.77,0.0,0.89662,6e-05,12.24175]
[1777909935578,43.18,79574.77,0.0,0.89662,6e-05,12.24175]
[1777909935993,43.18,79574.77,0.0,0.89662,6e-05,12.24175]
[1777909936027,43.18,79583.37,0.0,0.89716,6e-05,12.19693]
[1777909936456,43.18,79577.69,0.0,0.89681,6e-05,12.22589]
[1777909937463,43.18,79567.1,0.0,0.89617,6e-05,12.2798]
[1777909938486,43.18,79567.1,0.0,0.89617,6e-05,12.2798]
[1777909938568,43.18,79567.1,0.0,0.89617,6e-05,12.2798]
[1777909938670,43.18,79567.42,0.0,0.89619,6e-05,12.27769]
[1777909939970,43.18,79567.42,0.0,0.89619,6e-05,12.27769]
[1777909940008,43.18,79571.98,0.0,0.89647,6e-05,12.25412]
[1777909940485,43.18,79576.38,0.0,0.89674,6e-05,12.23167]
[1777909941492,43.18,79580.21,0.0,0.89698,6e-05,12.21189]
[1777909944433,43.17,79578.86,0.0,0.8969,6e-05,12.2184]
[1777909944481,43.17,79578.86,0.0,0.8969,6e-05,12.2184]
[1777909944577,43.17,79578.86,0.0,0.8969,6e-05,12.2184]
[1777909946529,43.17,79592.95,0.0,0.89776,6e-05,12.14607]
[1777909947536,43.17,79601.2,0.0,0.89827,6e-05,12.10367]
[1777909948543,43.17,79607.44,0.0,0.89865,6e-05,12.07163]
[1777909949561,43.17,79626.37,0.0,0.89979,6e-05,11.97508]
[1777909950649,43.17,79626.37,0.0,0.89979,6e-05,11.97508]
[1777909950673,43.17,79637.49,0.0,0.90047,6e-05,11.91793]
[1777909951570,43.17,79651.59,0.0,0.90133,6e-05,11.84273]
[1777909952577,43.17,79681.88,0.0,0.90311,6e-05,11.69012]
[1777909953592,43.17,79703.81,0.0,0.90438,6e-05,11.58016]
[1777909954645,43.17,79703.81,0.0,0.90438,6e-05,11.58016]
[1777909954836,43.17,79703.81,0.0,0.90438,6e-05,11.58016]
[1777909954949,43.16,79743.31,0.0,0.90665,6e-05,11.38251]
[1777909956072,43.16,79743.31,0.0,0.90665,6e-05,11.38251]
[1777909956155,43.16,79780.91,0.0,0.90877,6e-05,11.1965]
[1777909957206,43.16,79780.91,0.0,0.90877,6e-05,11.1965]
[1777909957245,43.16,79811.25,0.0,0.91044,5e-05,11.04763]
[1777909957812,43.16,79811.25,0.0,0.91044,5e-05,11.04763]
[1777909957905,43.17,79835.31,0.0,0.91175,5e-05,10.93018]
[1777909959330,43.17,79835.31,0.0,0.91175,5e-05,10.93018]
[1777909959413,43.17,79814.81,0.0,0.91063,5e-05,11.03059]
[1777909959679,43.17,79792.45,0.0,0.9094,6e-05,11.14026]
[1777909961354,43.17,79792.45,0.0,0.9094,6e-05,11.14026]
[1777909961363,43.17,79778.05,0.0,0.9086,6e-05,11.21155]
[1777909961692,43.17,79770.66,0.0,0.90818,6e-05,11.24817]
[1777909962699,43.17,79752.41,0.0,0.90716,6e-05,11.33852]
[1777909963707,43.17,79740.44,0.0,0.90648,6e-05,11.39784]
[1777909965344,43.17,79740.44,0.0,0.90648,6e-05,11.39784]
[1777909965390,43.17,79722.41,0.0,0.90545,6e-05,11.48764]
[1777909965729,43.17,79698.27,0.0,0.90406,6e-05,11.60845]
[1777909966735,43.17,79697.48,0.0,0.90401,6e-05,11.61223]
[1777909969342,43.17,79696.57,0.0,0.90396,6e-05,11.61665]
[1777909969429,43.17,79694.18,0.0,0.90383,6e-05,11.62847]
[1777909971772,43.17,79685.6,0.0,0.90333,6e-05,11.67122]
[1777909973366,43.17,79685.6,0.0,0.90333,6e-05,11.67122]
[1777909973468,43.17,79690.37,0.0,0.90361,6e-05,11.64738]
[1777909974793,43.17,79685.05,0.0,0.9033,6e-05,11.67398]
[1777909977338,43.17,79684.31,0.0,0.90326,6e-05,11.67747]
[1777909977440,43.17,79689.61,0.0,0.90357,6e-05,11.6507]
[1777909978821,43.17,79695.63,0.0,0.90392,6e-05,11.62024]
[1777909981842,43.16,79701.22,0.0,0.90425,6e-05,11.59194]
[1777909982849,43.16,79707.32,0.0,0.9046,6e-05,11.56139]
[1777909983856,43.16,79712.78,0.0,0.90492,6e-05,11.53379]
[1777909985870,43.16,79723.8,0.0,0.90556,6e-05,11.47825]
[1777909986877,43.16,79731.13,0.0,0.90598,6e-05,11.44156]
[1777909987884,43.16,79743.42,0.0,0.90668,6e-05,11.38036]
[1777909988891,43.16,79740.83,0.0,0.90653,6e-05,11.39315]
[1777909990905,43.16,79755.25,0.0,0.90735,6e-05,11.32153]
[1777909991911,43.16,79756.97,0.0,0.90744,6e-05,11.31305]
[1777909994934,43.16,79745.89,0.0,0.90682,6e-05,11.36806]
[1777909995941,43.16,79738.2,0.0,0.90638,6e-05,11.40619]
[1777909996948,43.16,79732.53,0.0,0.90606,6e-05,11.43426]
[1777909999969,43.16,79738.97,0.0,0.90643,6e-05,11.40186]
[1777910001985,43.16,79743.85,0.0,0.90671,6e-05,11.37748]
[1777910002993,43.16,79762.5,0.0,0.90776,6e-05,11.28508]
[1777910004000,43.16,79767.26,0.0,0.90803,6e-05,11.26167]
[1777910007021,43.16,79760.8,0.0,0.90766,6e-05,11.29402]
[1777910012061,43.16,79760.56,0.0,0.90767,6e-05,11.29169]
[1777910013068,43.16,79755.56,0.0,0.90739,6e-05,11.31653]
[1777910018103,43.16,79752.9,0.0,0.90723,6e-05,11.32995]
[1777910021125,43.16,79766.64,0.0,0.90801,6e-05,11.26216]
[1777910022377,43.16,79766.64,0.0,0.90801,6e-05,11.26216]
[1777910022445,43.16,79787.56,0.0,0.90917,6e-05,11.1592]
[1777910023140,43.16,79835.19,0.0,0.91178,5e-05,10.92594]
[1777910023556,43.16,79835.19,0.0,0.91178,5e-05,10.92594]
[1777910024146,43.16,79846.98,0.0,0.91242,5e-05,10.86889]
[1777910025456,43.16,79846.98,0.0,0.91242,5e-05,10.86889]
[1777910025495,43.16,79841.92,0.0,0.91214,5e-05,10.89362]
[1777910025885,43.16,79841.92,0.0,0.91214,5e-05,10.89362]
[1777910026161,43.16,79834.86,0.0,0.91176,5e-05,10.92808]
[1777910027168,43.16,79825.83,0.0,0.91127,5e-05,10.97214]
[1777910027867,43.16,79825.83,0.0,0.91127,5e-05,10.97214]
[1777910028174,43.16,79828.89,0.0,0.91144,5e-05,10.95715]
[1777910029182,43.16,79840.14,0.0,0.91205,5e-05,10.90227]
[1777910030189,43.16,79844.83,0.0,0.9123,5e-05,10.8795]
[1777910031196,43.16,79839.63,0.0,0.91202,5e-05,10.90489]
[1777910031852,43.16,79839.63,0.0,0.91202,5e-05,10.90489]
[1777910032203,43.16,79825.47,0.0,0.91125,5e-05,10.97398]
[1777910033210,43.16,79818.07,0.0,0.91085,5e-05,11.01008]
[1777910033855,43.16,79818.07,0.0,0.91085,5e-05,11.01008]
[1777910034217,43.17,79815.25,0.0,0.91069,5e-05,11.02439]
[1777910035225,43.17,79810.28,0.0,0.91041,5e-05,11.0492]
[1777910035851,43.17,79810.28,0.0,0.91041,5e-05,11.0492]
[1777910036232,43.17,79802.38,0.0,0.90997,6e-05,11.08837]
[1777910037239,43.17,79796.57,0.0,0.90964,6e-05,11.11727]
[1777910039253,43.17,79805.09,0.0,0.91011,6e-05,11.07611]
[1777910040260,43.17,79808.17,0.0,0.91027,5e-05,11.06141]
[1777910042274,43.17,79814.07,0.0,0.91059,5e-05,11.03335]
[1777910045294,43.18,79819.16,0.0,0.91085,5e-05,11.00975]
[1777910047309,43.18,79829.96,0.0,0.91143,5e-05,10.95796]
[1777910048316,43.18,79839.16,0.0,0.91193,5e-05,10.91302]
[1777910049323,43.18,79844.62,0.0,0.91223,5e-05,10.88642]
[1777910050330,43.18,79850.89,0.0,0.91256,5e-05,10.85597]
[1777910054358,43.18,79858.06,0.0,0.91295,5e-05,10.8215]
[1777910056372,43.18,79865.68,0.0,0.91335,5e-05,10.78479]
[1777910057378,43.18,79867.65,0.0,0.91346,5e-05,10.77544]
[1777910059393,43.18,79873.0,0.0,0.91374,5e-05,10.74994]
[1777910061407,43.18,79866.4,0.0,0.91338,5e-05,10.78234]
[1777910063421,43.18,79861.66,0.0,0.91312,5e-05,10.80565]
[1777910064427,43.18,79855.03,0.0,0.91276,5e-05,10.83795]
[1777910066444,43.18,79862.87,0.0,0.91318,5e-05,10.80011]
[1777910067451,43.18,79864.83,0.0,0.91329,5e-05,10.79077]
[1777910072486,43.18,79869.17,0.0,0.91354,5e-05,10.76671]
[1777910074503,43.19,79874.99,0.0,0.91384,5e-05,10.73898]
[1777910075509,43.19,79880.46,0.0,0.91413,5e-05,10.71279]
[1777910078530,43.19,79875.74,0.0,0.91387,5e-05,10.73645]
[1777910081551,43.19,79887.47,0.0,0.91449,5e-05,10.68058]
[1777910085579,43.19,79897.48,0.0,0.915,5e-05,10.6337]
[1777910086586,43.19,79891.39,0.0,0.91468,5e-05,10.66342]
[1777910087592,43.19,79886.4,0.0,0.91441,5e-05,10.68781]
[1777910089607,43.2,79894.4,0.0,0.91482,5e-05,10.64991]
[1777910090614,43.2,79886.12,0.0,0.91438,5e-05,10.69013]
[1777910091621,43.2,79880.33,0.0,0.91407,5e-05,10.71843]
[1777910093635,43.2,79876.9,0.0,0.91388,5e-05,10.73556]
[1777910094642,43.2,79881.45,0.0,0.91412,5e-05,10.71383]
[1777910095652,43.2,79896.51,0.0,0.91492,5e-05,10.64149]
[1777910096659,43.2,79903.34,0.0,0.91527,5e-05,10.60891]
[1777910097666,43.2,79906.01,0.0,0.91541,5e-05,10.59647]
[1777910102701,43.21,79911.72,0.0,0.91569,5e-05,10.5713]
[1777910103708,43.21,79929.87,0.0,0.91663,5e-05,10.48485]
[1777910104715,43.21,79941.54,0.0,0.91723,5e-05,10.42967]
[1777910105722,43.21,79945.02,0.0,0.9174,5e-05,10.41372]
[1777910106765,43.21,79949.81,0.0,0.91764,5e-05,10.39165]
[1777910107844,43.21,79949.81,0.0,0.91764,5e-05,10.39165]
[1777910107860,43.21,80012.97,0.0,0.92083,5e-05,10.09378]
[1777910108982,43.21,80012.97,0.0,0.92083,5e-05,10.09378]
[1777910109086,43.21,80031.27,0.0,0.92173,5e-05,10.00922]
[1777910109765,43.21,80040.17,0.0,0.92217,5e-05,9.96771]
[1777910110726,43.21,80040.17,0.0,0.92217,5e-05,9.96771]
[1777910110996,43.22,80047.14,0.0,0.9225,5e-05,9.93601]
[1777910112890,43.22,80050.1,0.0,0.92265,5e-05,9.92225]
[1777910112894,43.22,80045.4,0.0,0.92241,5e-05,9.94542]
[1777910114800,43.22,80037.51,0.0,0.92201,5e-05,9.98296]
[1777910116814,43.22,80026.4,0.0,0.92144,5e-05,10.03634]
[1777910117822,43.23,80015.35,0.0,0.92089,5e-05,10.08876]
[1777910118829,43.23,80008.55,0.0,0.92054,5e-05,10.1213]
[1777910119836,43.23,80002.17,0.0,0.92022,5e-05,10.15182]
[1777910120843,43.23,80000.32,0.0,0.92011,5e-05,10.16148]
[1777910125878,43.23,79996.21,0.0,0.91989,5e-05,10.18289]
[1777910127914,43.24,79988.58,0.0,0.9195,5e-05,10.21923]
[1777910130929,43.24,79986.23,0.0,0.91936,5e-05,10.23167]
[1777910133950,43.24,79977.8,0.0,0.91896,5e-05,10.26823]
[1777910134957,43.24,79968.29,0.0,0.91846,5e-05,10.31482]
[1777910135964,43.25,79965.91,0.0,0.91833,5e-05,10.32693]
[1777910140999,43.25,79973.38,0.0,0.91867,5e-05,10.29493]
[1777910143012,43.26,79974.62,0.0,0.91872,5e-05,10.29019]
[1777910147041,43.26,79967.63,0.0,0.91834,5e-05,10.32546]
[1777910148048,43.26,79962.89,0.0,0.91809,5e-05,10.34875]
[1777910150062,43.27,79957.3,0.0,0.91779,5e-05,10.37685]
[1777910151069,43.27,79951.17,0.0,0.91747,5e-05,10.40672]
[1777910156104,43.27,79948.81,0.0,0.91731,5e-05,10.42139]
[1777910159125,43.28,79958.28,0.0,0.91777,5e-05,10.37848]
[1777910162145,43.28,79962.54,0.0,0.91797,5e-05,10.36056]
[1777910163153,43.29,79969.03,0.0,0.91829,5e-05,10.3306]
[1777910165166,43.29,79975.89,0.0,0.91863,5e-05,10.29952]
[1777910168188,43.29,79982.28,0.0,0.91893,5e-05,10.27103]
[1777910173223,43.3,79984.43,0.0,0.91901,5e-05,10.26379]
[1777910178257,43.31,79984.4,0.0,0.91898,5e-05,10.26696]
[1777910183292,43.31,79986.42,0.0,0.91905,5e-05,10.26038]
[1777910184299,43.31,79969.31,0.0,0.91817,5e-05,10.34213]
[1777910185307,43.32,79957.13,0.0,0.91754,5e-05,10.40065]
[1777910186314,43.32,79957.23,0.0,0.91754,5e-05,10.40086]
[1777910187321,43.32,79972.55,0.0,0.91831,5e-05,10.32896]
[1777910188328,43.32,79984.09,0.0,0.91889,5e-05,10.27525]
[1777910189334,43.32,79980.46,0.0,0.9187,5e-05,10.29327]
[1777910190342,43.33,79973.89,0.0,0.91836,5e-05,10.32518]
[1777910191349,43.33,79962.3,0.0,0.91778,5e-05,10.37697]
[1777910192356,43.33,79958.65,0.0,0.91759,5e-05,10.395]
[1777910197396,43.34,79957.53,0.0,0.91749,5e-05,10.40375]
[1777910198403,43.34,79966.99,0.0,0.91797,5e-05,10.35923]
[1777910199410,43.34,79968.15,0.0,0.91803,5e-05,10.35415]
[1777910200418,43.34,79963.51,0.0,0.91779,5e-05,10.37653]
[1777910204446,43.34,79958.95,0.0,0.91754,5e-05,10.39962]
[1777910209481,43.35,79958.23,0.0,0.91748,5e-05,10.40477]
[1777910210490,43.35,79951.77,0.0,0.91715,5e-05,10.43578]
[1777910213510,43.35,79949.17,0.0,0.917,5e-05,10.44897]
[1777910216532,43.35,79956.3,0.0,0.91736,5e-05,10.41592]
[1777910217539,43.35,79964.61,0.0,0.91779,5e-05,10.37684]
[1777910219553,43.35,79965.18,0.0,0.91781,5e-05,10.37494]
[1777910222583,43.36,79971.25,0.0,0.9181,5e-05,10.34738]
[1777910226613,43.36,79984.74,0.0,0.91877,5e-05,10.28542]
[1777910227622,43.36,79985.86,0.0,0.91882,5e-05,10.28066]
[1777910231650,43.37,79980.64,0.0,0.91854,5e-05,10.30732]
[1777910233664,43.37,79975.9,0.0,0.91829,5e-05,10.33066]
[1777910235678,43.37,79967.93,0.0,0.91787,5e-05,10.3692]
[1777910236685,43.37,79960.91,0.0,0.9175,5e-05,10.40318]
[1777910238699,43.37,79966.91,0.0,0.9178,5e-05,10.37611]
[1777910241720,43.38,79958.77,0.0,0.91737,5e-05,10.41577]
[1777910243733,43.38,79956.58,0.0,0.91724,5e-05,10.42745]
[1777910245748,43.38,79968.91,0.0,0.91786,5e-05,10.37035]
[1777910247762,43.38,79969.53,0.0,0.91788,5e-05,10.36826]
[1777910251790,43.39,79977.19,0.0,0.91828,5e-05,10.33014]
[1777910254483,43.39,79977.4,0.0,0.91829,5e-05,10.32962]
[1777910254508,43.39,79977.4,0.0,0.91829,5e-05,10.32962]
[1777910254579,43.39,79977.4,0.0,0.91829,5e-05,10.32962]
[1777910254612,43.39,79977.4,0.0,0.91829,5e-05,10.32962]
[1777910254772,43.39,79977.4,0.0,0.91829,5e-05,10.32962]
[1777910254713,43.39,79977.27,0.0,0.91827,5e-05,10.3312]
[1777910254828,43.39,79977.27,0.0,0.91827,5e-05,10.3312]
[1777910254833,43.39,79976.7,0.0,0.91824,5e-05,10.33389]
[1777910258839,43.4,79970.37,0.0,0.9179,5e-05,10.3657]
[1777910260853,43.4,79965.82,0.0,0.91765,5e-05,10.3881]
[1777910262867,43.4,79960.31,0.0,0.91736,5e-05,10.41501]
[1777910264881,43.4,79952.72,0.0,0.91696,5e-05,10.45203]
[1777910265888,43.4,79947.78,0.0,0.9167,5e-05,10.47614]
[1777910267000,43.4,79947.78,0.0,0.9167,5e-05,10.47614]
[1777910267902,43.41,79956.21,0.0,0.91712,5e-05,10.43729]
[1777910269915,43.41,79954.96,0.0,0.91705,5e-05,10.4444]
[1777910271018,43.41,79954.96,0.0,0.91705,5e-05,10.4444]
[1777910272682,43.41,79953.57,0.0,0.91696,5e-05,10.45227]
[1777910272767,43.41,79953.57,0.0,0.91696,5e-05,10.45227]
[1777910272829,43.41,79953.31,0.0,0.91694,5e-05,10.45412]
[1777910272914,43.41,79953.31,0.0,0.91694,5e-05,10.45412]
[1777910273049,43.41,79953.31,0.0,0.91694,5e-05,10.45412]
[1777910273083,43.41,79953.31,0.0,0.91694,5e-05,10.45412]
[1777910273151,43.41,79952.23,0.0,0.91688,5e-05,10.45985]
[1777910276965,43.42,79959.85,0.0,0.91725,5e-05,10.4255]
[1777910278979,43.42,79942.77,0.0,0.91636,5e-05,10.50789]
[1777910280993,43.42,79935.9,0.0,0.91599,5e-05,10.54175]
[1777910285026,43.43,79944.22,0.0,0.9164,5e-05,10.50456]
[1777910286029,43.43,79950.07,0.0,0.91669,5e-05,10.47728]
[1777910289412,43.43,79948.49,0.0,0.9166,5e-05,10.48595]
[1777910289459,43.43,79948.49,0.0,0.9166,5e-05,10.48595]
[1777910289583,43.43,79948.49,0.0,0.9166,5e-05,10.48595]
[1777910289716,43.43,79948.49,0.0,0.9166,5e-05,10.48595]
[1777910289766,43.43,79948.49,0.0,0.9166,5e-05,10.48595]
[1777910289828,43.43,79949.35,0.0,0.91664,5e-05,10.48242]
[1777910290057,43.43,79947.48,0.0,0.91653,5e-05,10.49187]
[1777910294085,43.44,79942.7,0.0,0.91626,5e-05,10.51675]
[1777910297106,43.44,79947.86,0.0,0.91652,5e-05,10.49372]
[1777910299142,43.44,79946.29,0.0,0.91643,5e-05,10.50173]
[1777910299276,43.44,79946.29,0.0,0.91643,5e-05,10.50173]
[1777910299334,43.44,79946.29,0.0,0.91643,5e-05,10.50173]
[1777910299664,43.44,79946.29,0.0,0.91643,5e-05,10.50173]
[1777910299724,43.44,79946.29,0.0,0.91643,5e-05,10.50173]
[1777910299765,43.45,79946.59,0.0,0.91644,5e-05,10.50084]
[1777910301134,43.45,79957.88,0.0,0.91701,5e-05,10.44832]
[1777910302141,43.45,79957.94,0.0,0.91701,5e-05,10.44866]
[1777910302957,43.45,79957.94,0.0,0.91701,5e-05,10.44866]
[1777910303084,43.45,79957.94,0.0,0.91701,5e-05,10.44866]
[1777910303148,43.45,79958.51,0.0,0.91703,5e-05,10.44659]
[1777910308824,43.46,79958.91,0.0,0.91702,5e-05,10.44721]
[1777910308876,43.46,79958.41,0.0,0.91699,5e-05,10.45021]
[1777910309048,43.46,79958.41,0.0,0.91699,5e-05,10.45021]
[1777910309085,43.46,79958.41,0.0,0.91699,5e-05,10.45021]
[1777910309101,43.46,79958.41,0.0,0.91699,5e-05,10.45021]
[1777910309190,43.46,79958.45,0.0,0.91699,5e-05,10.45065]
[1777910310059,43.46,79958.45,0.0,0.91699,5e-05,10.45065]
[1777910310075,43.46,79958.45,0.0,0.91699,5e-05,10.45065]
[1777910310197,43.46,79963.86,0.0,0.91726,5e-05,10.42564]
[1777910311204,43.46,79969.69,0.0,0.91758,5e-05,10.3945]
[1777910312211,43.46,79974.97,0.0,0.91784,5e-05,10.36994]
[1777910313218,43.46,79990.24,0.0,0.91862,5e-05,10.29801]
[1777910314224,43.46,79993.62,0.0,0.91879,5e-05,10.2823]
[1777910315233,43.46,79985.44,0.0,0.91837,5e-05,10.32139]
[1777910317254,43.47,79983.22,0.0,0.91825,5e-05,10.33285]
[1777910320275,43.47,79988.48,0.0,0.9185,5e-05,10.30897]
[1777910324303,43.47,79983.03,0.0,0.9182,5e-05,10.33705]
[1777910325311,43.47,79988.33,0.0,0.91847,5e-05,10.31251]
[1777910326317,43.47,79992.84,0.0,0.91869,5e-05,10.29143]
[1777910329086,43.48,79994.47,0.0,0.91877,5e-05,10.28414]
[1777910329092,43.48,79994.47,0.0,0.91877,5e-05,10.28414]
[1777910329137,43.48,79994.47,0.0,0.91877,5e-05,10.28414]
[1777910329327,43.48,79994.47,0.0,0.91877,5e-05,10.28414]
[1777910329476,43.48,79994.47,0.0,0.91877,5e-05,10.28414]
[1777910329576,43.48,79994.47,0.0,0.91877,5e-05,10.28414]
[1777910329577,43.48,79995.21,0.0,0.91881,5e-05,10.28085]
[1777910331352,43.48,80001.98,0.0,0.91914,5e-05,10.24944]
[1777910334373,43.48,79995.53,0.0,0.91881,5e-05,10.28045]
[1777910335601,43.48,79995.53,0.0,0.91881,5e-05,10.28045]
[1777910335653,43.48,79995.53,0.0,0.91881,5e-05,10.28045]
[1777910335654,43.48,79995.53,0.0,0.91881,5e-05,10.28045]
[1777910335706,43.48,79995.53,0.0,0.91881,5e-05,10.28045]
[1777910335828,43.48,79995.53,0.0,0.91881,5e-05,10.28045]
[1777910335807,43.48,79998.27,0.0,0.91895,5e-05,10.26777]
[1777910340415,43.48,80008.09,0.0,0.91943,5e-05,10.2227]
[1777910341422,43.48,80015.8,0.0,0.91982,5e-05,10.18687]
[1777910343436,43.48,80010.78,0.0,0.91956,5e-05,10.21104]
[1777910346457,43.49,80015.82,0.0,0.9198,5e-05,10.18838]
[1777910347448,43.49,80015.82,0.0,0.9198,5e-05,10.18838]
[1777910347582,43.49,80015.82,0.0,0.9198,5e-05,10.18838]
[1777910347629,43.49,80015.82,0.0,0.9198,5e-05,10.18838]
[1777910347681,43.49,80015.82,0.0,0.9198,5e-05,10.18838]
[1777910347831,43.49,80015.82,0.0,0.9198,5e-05,10.18838]
[1777910347782,43.49,80016.26,0.0,0.91982,5e-05,10.18666]
[1777910350486,43.49,80021.09,0.0,0.92005,5e-05,10.16514]
[1777910351493,43.49,80029.04,0.0,0.92044,5e-05,10.12839]
[1777910353507,43.49,80028.09,0.0,0.92038,5e-05,10.13372]
[1777910355521,43.49,80033.23,0.0,0.92063,5e-05,10.11063]
[1777910357414,43.49,80033.91,0.0,0.92066,5e-05,10.10793]
[1777910357419,43.49,80033.91,0.0,0.92066,5e-05,10.10793]
[1777910357559,43.49,80033.91,0.0,0.92066,5e-05,10.10793]
[1777910357580,43.49,80033.91,0.0,0.92066,5e-05,10.10793]
[1777910357630,43.49,80033.91,0.0,0.92066,5e-05,10.10793]
[1777910357682,43.5,80035.49,0.0,0.92073,5e-05,10.10105]
[1777910357954,43.5,80035.49,0.0,0.92073,5e-05,10.10105]
[1777910358081,43.5,80035.49,0.0,0.92073,5e-05,10.10105]
[1777910358542,43.5,80048.06,0.0,0.92135,5e-05,10.04305]
[1777910359549,43.5,80056.65,0.0,0.92177,5e-05,10.00376]
[1777910361563,43.5,80059.44,0.0,0.92189,5e-05,9.99214]
[1777910362310,43.5,80059.44,0.0,0.92189,5e-05,9.99214]
[1777910362574,43.5,80070.88,0.0,0.92244,5e-05,9.93986]
[1777910363580,43.5,80076.98,0.0,0.92273,5e-05,9.91243]
[1777910365594,43.51,80079.14,0.0,0.92282,5e-05,9.90405]
[1777910366197,43.51,80079.14,0.0,0.92282,5e-05,9.90405]
[1777910366601,43.51,80105.24,0.0,0.92408,5e-05,9.78403]
[1777910367405,43.51,80105.24,0.0,0.92408,5e-05,9.78403]
[1777910367608,43.51,80110.65,0.0,0.92433,5e-05,9.76037]
[1777910368963,43.51,80107.33,0.0,0.92417,5e-05,9.7759]
[1777910369876,43.51,80107.33,0.0,0.92417,5e-05,9.7759]
[1777910369904,43.51,80109.78,0.0,0.92428,5e-05,9.76534]
[1777910371636,43.52,80106.12,0.0,0.92411,5e-05,9.77964]
[1777910373651,43.53,80101.18,0.0,0.9238,5e-05,9.80945]
[1777910374657,43.53,80090.86,0.0,0.9233,5e-05,9.85746]
[1777910375663,43.53,80084.28,0.0,0.92297,5e-05,9.88861]
[1777910376670,43.54,80078.45,0.0,0.92268,5e-05,9.91629]
[1777910377678,43.54,80072.39,0.0,0.92238,5e-05,9.94503]
[1777910378684,43.54,80064.19,0.0,0.92197,5e-05,9.98367]
[1777910379692,43.54,80070.35,0.0,0.92226,5e-05,9.95584]
[1777910380699,43.54,80088.24,0.0,0.92313,5e-05,9.87403]
[1777910381543,43.54,80088.24,0.0,0.92313,5e-05,9.87403]
[1777910381709,43.54,80053.94,0.0,0.92144,5e-05,10.03335]
[1777910382716,43.55,80033.4,0.0,0.92042,5e-05,10.12944]
[1777910383723,43.55,80027.23,0.0,0.92011,5e-05,10.15865]
[1777910385403,43.55,80029.15,0.0,0.9202,5e-05,10.15007]
[1777910387752,43.55,80023.22,0.0,0.91989,5e-05,10.17888]
[1777910390773,43.55,80015.28,0.0,0.91949,5e-05,10.21707]
[1777910391780,43.55,80001.26,0.0,0.91878,5e-05,10.28306]
[1777910392787,43.55,80004.31,0.0,0.91893,5e-05,10.26891]
[1777910393794,43.55,80019.51,0.0,0.91969,5e-05,10.19791]
[1777910394800,43.55,80026.86,0.0,0.92006,5e-05,10.16388]
[1777910397822,43.56,80028.43,0.0,0.92012,5e-05,10.15767]
[1777910399836,43.56,80023.3,0.0,0.91986,5e-05,10.18234]
[1777910402361,43.56,80024.47,0.0,0.91991,5e-05,10.17753]
[1777910402577,43.56,80024.47,0.0,0.91991,5e-05,10.17753]
[1777910402638,43.56,80024.47,0.0,0.91991,5e-05,10.17753]
[1777910402826,43.56,80024.47,0.0,0.91991,5e-05,10.17753]
[1777910402857,43.56,80015.19,0.0,0.91944,5e-05,10.22126]
[1777910403864,43.56,80015.47,0.0,0.91945,5e-05,10.22022]
[1777910404871,43.56,80034.22,0.0,0.92039,5e-05,10.13293]
[1777910405878,43.56,80048.46,0.0,0.92109,5e-05,10.06709]
[1777910406885,43.56,80043.43,0.0,0.92083,5e-05,10.09098]
[1777910407892,43.57,80038.78,0.0,0.9206,5e-05,10.1131]
[1777910409905,43.57,80052.12,0.0,0.92125,5e-05,10.05197]
[1777910410913,43.57,80066.61,0.0,0.92195,5e-05,9.98537]
[1777910411920,43.57,80063.25,0.0,0.92178,5e-05,10.00156]
[1777910413934,43.57,80050.1,0.0,0.92112,5e-05,10.06374]
[1777910414941,43.57,80038.73,0.0,0.92056,5e-05,10.11711]
[1777910415948,43.57,80037.83,0.0,0.92051,5e-05,10.12173]
[1777910416955,43.58,80023.49,0.0,0.91979,5e-05,10.18902]
[1777910417965,43.58,80015.42,0.0,0.91938,5e-05,10.22707]
[1777910421762,43.58,80016.02,0.0,0.91941,5e-05,10.22477]
[1777910421831,43.58,80016.02,0.0,0.91941,5e-05,10.22477]
[1777910421928,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910421993,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422081,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422089,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422447,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422577,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422629,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422826,43.58,80015.38,0.0,0.91937,5e-05,10.22827]
[1777910422881,43.58,80015.61,0.0,0.91938,5e-05,10.22745]
[1777910426024,43.58,80010.17,0.0,0.9191,5e-05,10.25369]
[1777910428038,43.58,80003.01,0.0,0.91873,5e-05,10.28773]
[1777910431885,43.58,80004.52,0.0,0.9188,5e-05,10.28103]
[1777910431937,43.58,80004.52,0.0,0.9188,5e-05,10.28103]
[1777910431929,43.58,80006.93,0.0,0.91895,5e-05,10.26615]
[1777910432077,43.58,80006.93,0.0,0.91895,5e-05,10.26615]
[1777910432135,43.58,80006.93,0.0,0.91895,5e-05,10.26615]
[1777910432145,43.58,80006.93,0.0,0.91895,5e-05,10.26615]
[1777910432334,43.58,80006.93,0.0,0.91895,5e-05,10.26615]
[1777910432399,43.58,80006.2,0.0,0.91891,5e-05,10.26977]
[1777910434080,43.58,80010.79,0.0,0.91914,5e-05,10.24846]
[1777910435087,43.58,80006.44,0.0,0.91892,5e-05,10.26907]
[1777910437102,43.59,80022.1,0.0,0.9197,5e-05,10.19621]
[1777910439116,43.59,80022.19,0.0,0.9197,5e-05,10.19633]
[1777910440979,43.59,80022.19,0.0,0.9197,5e-05,10.19633]
[1777910440123,43.59,80029.73,0.0,0.92007,5e-05,10.16147]
[1777910441030,43.59,80029.73,0.0,0.92007,5e-05,10.16147]
[1777910441078,43.59,80029.73,0.0,0.92007,5e-05,10.16147]
[1777910441217,43.59,80029.73,0.0,0.92007,5e-05,10.16147]
[1777910441224,43.59,80029.73,0.0,0.92007,5e-05,10.16147]
[1777910441328,43.59,80029.73,0.0,0.92007,5e-05,10.16147]
[1777910441429,43.59,80030.22,0.0,0.92009,5e-05,10.15987]
[1777910442138,43.59,80035.12,0.0,0.92033,5e-05,10.13703]
[1777910443144,43.59,80046.82,0.0,0.92091,5e-05,10.08298]
[1777910445158,43.59,80046.18,0.0,0.92087,5e-05,10.08685]
[1777910448901,43.59,80043.21,0.0,0.92071,5e-05,10.10165]
[1777910448994,43.59,80043.21,0.0,0.92071,5e-05,10.10165]
[1777910448958,43.6,80046.31,0.0,0.92085,5e-05,10.08816]
[1777910449077,43.6,80046.31,0.0,0.92085,5e-05,10.08816]
[1777910449180,43.6,80046.31,0.0,0.92085,5e-05,10.08816]
[1777910449232,43.6,80046.31,0.0,0.92085,5e-05,10.08816]
[1777910449326,43.6,80046.31,0.0,0.92085,5e-05,10.08816]
[1777910449428,43.6,80045.94,0.0,0.92083,5e-05,10.09036]
[1777910451203,43.6,80050.54,0.0,0.92105,5e-05,10.06947]
[1777910453158,43.6,80049.97,0.0,0.92101,5e-05,10.0731]
[1777910453273,43.6,80049.97,0.0,0.92101,5e-05,10.0731]
[1777910453327,43.6,80049.97,0.0,0.92101,5e-05,10.0731]
[1777910453700,43.6,80049.97,0.0,0.92101,5e-05,10.0731]
[1777910453829,43.6,80049.97,0.0,0.92101,5e-05,10.0731]
[1777910453830,43.6,80049.97,0.0,0.92101,5e-05,10.0731]
[1777910453903,43.6,80049.93,0.0,0.92101,5e-05,10.07379]
[1777910454079,43.6,80049.93,0.0,0.92101,5e-05,10.07379]
[1777910459259,43.61,80053.79,0.0,0.92117,5e-05,10.05852]
[1777910460266,43.61,80062.21,0.0,0.92158,5e-05,10.01969]
[1777910462858,43.61,80061.42,0.0,0.92154,5e-05,10.02359]
[1777910462904,43.61,80061.42,0.0,0.92154,5e-05,10.02359]
[1777910462959,43.61,80060.57,0.0,0.9215,5e-05,10.02777]
[1777910463085,43.61,80060.57,0.0,0.9215,5e-05,10.02777]
[1777910463288,43.61,80059.48,0.0,0.92144,5e-05,10.03282]
[1777910464163,43.61,80059.48,0.0,0.92144,5e-05,10.03282]
[1777910464256,43.61,80059.48,0.0,0.92144,5e-05,10.03282]
[1777910464327,43.61,80059.48,0.0,0.92144,5e-05,10.03282]
[1777910466311,43.61,80040.96,0.0,0.92052,5e-05,10.11999]
[1777910467318,43.61,80040.28,0.0,0.92048,5e-05,10.12357]
[1777910469335,43.61,80042.29,0.0,0.92057,5e-05,10.11462]
[1777910469387,43.61,80042.29,0.0,0.92057,5e-05,10.11462]
[1777910469581,43.61,80042.29,0.0,0.92057,5e-05,10.11462]
[1777910469634,43.61,80042.29,0.0,0.92057,5e-05,10.11462]
[1777910469652,43.61,80042.29,0.0,0.92057,5e-05,10.11462]
[1777910469829,43.61,80042.29,0.0,0.92057,5e-05,10.11462]
[1777910469905,43.61,80040.22,0.0,0.92047,5e-05,10.12467]
[1777910473360,43.62,80030.92,0.0,0.91999,5e-05,10.16961]
[1777910474366,43.62,80021.66,0.0,0.91952,5e-05,10.21316]
[1777910475374,43.62,80017.27,0.0,0.9193,5e-05,10.23394]
[1777910477388,43.62,80013.04,0.0,0.91908,5e-05,10.25418]
[1777910479402,43.62,80002.16,0.0,0.91853,5e-05,10.30555]
[1777910481415,43.62,80002.51,0.0,0.91854,5e-05,10.30413]
[1777910484339,43.62,80000.5,0.0,0.91844,5e-05,10.31381]
[1777910484437,43.62,79995.75,0.0,0.9182,5e-05,10.33622]
[1777910485444,43.62,79986.37,0.0,0.91772,5e-05,10.38042]
[1777910486339,43.62,79986.37,0.0,0.91772,5e-05,10.38042]
[1777910486451,43.62,79984.14,0.0,0.91761,5e-05,10.39092]
[1777910487458,43.62,79978.54,0.0,0.91732,5e-05,10.4173]
[1777910488465,43.62,79970.42,0.0,0.91691,5e-05,10.45558]
[1777910491486,43.62,79971.3,0.0,0.91698,5e-05,10.44715]
[1777910492493,43.62,79976.62,0.0,0.91726,5e-05,10.42193]
[1777910494265,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910494296,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910494335,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910494648,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910494831,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910494859,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910495011,43.62,79979.72,0.0,0.91742,5e-05,10.40723]
[1777910495062,43.62,79978.51,0.0,0.91735,5e-05,10.41289]
[1777910495085,43.62,79978.51,0.0,0.91735,5e-05,10.41289]
[1777910496521,43.62,79973.96,0.0,0.91712,5e-05,10.43423]
[1777910499422,43.62,79975.05,0.0,0.91718,5e-05,10.4289]
[1777910499482,43.62,79975.05,0.0,0.91718,5e-05,10.4289]
[1777910499543,43.62,79975.05,0.0,0.91718,5e-05,10.4289]
[1777910499547,43.62,79975.05,0.0,0.91718,5e-05,10.4289]
[1777910499580,43.62,79975.05,0.0,0.91718,5e-05,10.4289]
[1777910499609,43.62,79971.27,0.0,0.91699,5e-05,10.44666]
[1777910501556,43.62,79965.18,0.0,0.91668,5e-05,10.47533]
[1777910502564,43.62,79957.87,0.0,0.9163,5e-05,10.5098]
[1777910503570,43.62,79954.2,0.0,0.91611,5e-05,10.52716]
[1777910505818,43.62,79954.18,0.0,0.91611,5e-05,10.527]
[1777910505832,43.62,79954.18,0.0,0.91611,5e-05,10.527]
[1777910505878,43.62,79954.18,0.0,0.91611,5e-05,10.527]
[1777910505918,43.62,79954.76,0.0,0.91615,5e-05,10.52401]
[1777910506079,43.62,79954.76,0.0,0.91615,5e-05,10.52401]
[1777910511026,43.62,79953.4,0.0,0.91608,5e-05,10.52985]
[1777910511075,43.62,79953.4,0.0,0.91608,5e-05,10.52985]
[1777910511080,43.62,79953.4,0.0,0.91608,5e-05,10.52985]
[1777910511628,43.62,79954.28,0.0,0.91613,5e-05,10.52518]
[1777910513642,43.62,79963.5,0.0,0.91661,5e-05,10.48103]
[1777910514649,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515094,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515140,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515254,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515477,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515522,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515578,43.61,79969.4,0.0,0.91692,5e-05,10.45296]
[1777910515656,43.61,79971.93,0.0,0.91705,5e-05,10.44088]
[1777910518677,43.61,79983.07,0.0,0.91762,5e-05,10.38803]
[1777910519684,43.61,79989.69,0.0,0.91796,5e-05,10.35683]
[1777910520215,43.61,79989.69,0.0,0.91796,5e-05,10.35683]
[1777910520272,43.61,79989.69,0.0,0.91796,5e-05,10.35683]
[1777910520327,43.61,79989.69,0.0,0.91796,5e-05,10.35683]
[1777910520691,43.61,79984.58,0.0,0.9177,5e-05,10.3809]
[1777910521698,43.61,79979.66,0.0,0.91745,5e-05,10.40407]
[1777910522184,43.61,79979.66,0.0,0.91745,5e-05,10.40407]
[1777910522328,43.61,79979.66,0.0,0.91745,5e-05,10.40407]
[1777910522361,43.61,79979.66,0.0,0.91745,5e-05,10.40407]
[1777910522579,43.61,79979.66,0.0,0.91745,5e-05,10.40407]
[1777910523708,43.61,79976.56,0.0,0.91729,5e-05,10.41863]
[1777910523769,43.61,79976.56,0.0,0.91729,5e-05,10.41863]
[1777910523782,43.61,79976.56,0.0,0.91729,5e-05,10.41863]
[1777910523809,43.61,79972.26,0.0,0.91707,5e-05,10.43884]
[1777910527905,43.61,79975.3,0.0,0.91723,5e-05,10.42415]
[1777910528084,43.61,79975.3,0.0,0.91723,5e-05,10.42415]
[1777910528111,43.61,79975.72,0.0,0.91725,5e-05,10.42207]
[1777910528489,43.61,79975.72,0.0,0.91725,5e-05,10.42207]
[1777910528522,43.61,79975.72,0.0,0.91725,5e-05,10.42207]
[1777910528577,43.61,79975.72,0.0,0.91725,5e-05,10.42207]
[1777910528756,43.61,79978.03,0.0,0.91737,5e-05,10.41108]
[1777910532981,43.61,79978.55,0.0,0.9174,5e-05,10.40839]
[1777910533033,43.61,79978.55,0.0,0.9174,5e-05,10.40839]
[1777910533080,43.61,79978.55,0.0,0.9174,5e-05,10.40839]
[1777910533307,43.61,79978.53,0.0,0.9174,5e-05,10.4084]
[1777910533331,43.61,79978.53,0.0,0.9174,5e-05,10.4084]
[1777910533863,43.61,79978.53,0.0,0.9174,5e-05,10.4084]
[1777910533929,43.61,79974.43,0.0,0.91719,5e-05,10.42766]
[1777910535805,43.61,79971.38,0.0,0.91704,5e-05,10.44183]
[1777910537187,43.61,79970.14,0.0,0.91698,5e-05,10.44755]
[1777910537330,43.61,79970.14,0.0,0.91698,5e-05,10.44755]
[1777910537515,43.61,79970.14,0.0,0.91698,5e-05,10.44755]
[1777910537576,43.61,79970.14,0.0,0.91698,5e-05,10.44755]
[1777910537819,43.61,79968.07,0.0,0.91687,5e-05,10.45718]
[1777910538826,43.61,79964.31,0.0,0.91668,5e-05,10.4748]
[1777910539224,43.61,79964.31,0.0,0.91668,5e-05,10.4748]
[1777910540326,43.61,79964.94,0.0,0.91671,5e-05,10.47163]
[1777910540841,43.61,79971.93,0.0,0.91708,5e-05,10.4384]
[1777910541568,43.61,79971.93,0.0,0.91708,5e-05,10.4384]
[1777910541620,43.61,79971.93,0.0,0.91708,5e-05,10.4384]
[1777910541698,43.61,79971.93,0.0,0.91708,5e-05,10.4384]
[1777910541971,43.61,79971.93,0.0,0.91708,5e-05,10.4384]
[1777910542008,43.61,79977.59,0.0,0.91737,5e-05,10.41155]
[1777910542349,43.61,79977.59,0.0,0.91737,5e-05,10.41155]
[1777910542854,43.61,79981.13,0.0,0.91755,5e-05,10.39476]
[1777910543862,43.61,79978.14,0.0,0.9174,5e-05,10.40879]
[1777910544618,43.61,79978.14,0.0,0.9174,5e-05,10.40879]
[1777910544869,43.61,79975.51,0.0,0.91726,5e-05,10.42111]
[1777910545875,43.61,79971.97,0.0,0.91708,5e-05,10.43771]
[1777910547543,43.61,79969.83,0.0,0.91697,5e-05,10.44768]
[1777910547577,43.61,79969.83,0.0,0.91697,5e-05,10.44768]
[1777910547643,43.61,79969.83,0.0,0.91697,5e-05,10.44768]
[1777910547755,43.61,79969.83,0.0,0.91697,5e-05,10.44768]
[1777910547829,43.61,79969.83,0.0,0.91697,5e-05,10.44768]
[1777910547890,43.61,79969.87,0.0,0.91698,5e-05,10.44734]
[1777910548897,43.61,79973.34,0.0,0.91716,5e-05,10.43079]
[1777910549904,43.61,79975.98,0.0,0.91729,5e-05,10.4182]
[1777910551618,43.61,79977.29,0.0,0.91736,5e-05,10.41192]
[1777910551697,43.61,79977.29,0.0,0.91736,5e-05,10.41192]
[1777910551830,43.61,79977.29,0.0,0.91736,5e-05,10.41192]
[1777910551846,43.61,79977.29,0.0,0.91736,5e-05,10.41192]
[1777910552083,43.61,79977.29,0.0,0.91736,5e-05,10.41192]
[1777910553932,43.61,79980.31,0.0,0.91755,5e-05,10.39351]
[1777910556000,43.61,79980.02,0.0,0.91753,5e-05,10.3948]
[1777910556054,43.61,79980.02,0.0,0.91753,5e-05,10.3948]
[1777910556082,43.61,79980.02,0.0,0.91753,5e-05,10.3948]
[1777910556102,43.61,79985.88,0.0,0.91783,5e-05,10.36712]
[1777910556953,43.61,79992.93,0.0,0.91819,5e-05,10.33392]
[1777910560981,43.61,79994.67,0.0,0.91828,5e-05,10.32588]
[1777910562995,43.61,79997.38,0.0,0.91841,5e-05,10.31323]
[1777910565009,43.61,80002.48,0.0,0.91867,5e-05,10.28942]
[1777910566026,43.61,80002.48,0.0,0.91867,5e-05,10.28942]
[1777910566078,43.61,80002.48,0.0,0.91867,5e-05,10.28942]
[1777910569062,43.61,80009.74,0.0,0.91903,5e-05,10.25582]
[1777910570052,43.61,80030.41,0.0,0.92007,5e-05,10.15941]
[1777910570895,43.61,80030.41,0.0,0.92007,5e-05,10.15941]
[1777910571059,43.61,80029.28,0.0,0.92001,5e-05,10.165]
[1777910572808,43.61,80029.27,0.0,0.92,5e-05,10.16536]
[1777910573073,43.61,80032.96,0.0,0.92018,5e-05,10.14847]
[1777910574080,43.61,80037.5,0.0,0.9204,5e-05,10.12767]
[1777910575087,43.61,80042.41,0.0,0.92064,5e-05,10.10521]
[1777910576196,43.61,80044.11,0.0,0.92072,5e-05,10.09772]
[1777910576248,43.61,80044.11,0.0,0.92072,5e-05,10.09772]
[1777910576871,43.61,80044.11,0.0,0.92072,5e-05,10.09772]
[1777910577101,43.61,80040.5,0.0,0.92054,5e-05,10.11492]
[1777910577778,43.61,80040.5,0.0,0.92054,5e-05,10.11492]
[1777910578108,43.61,80037.39,0.0,0.92038,5e-05,10.12978]
[1777910580122,43.62,80032.88,0.0,0.92015,5e-05,10.1515]
[1777910581129,43.62,80021.1,0.0,0.91956,5e-05,10.20679]
[1777910582136,43.62,80007.65,0.0,0.91888,5e-05,10.26996]
[1777910583143,43.62,80006.55,0.0,0.91882,5e-05,10.27526]
[1777910588181,43.62,80005.02,0.0,0.91874,5e-05,10.28313]
[1777910591124,43.62,80005.31,0.0,0.91875,5e-05,10.28191]
[1777910594572,43.62,80005.52,0.0,0.91876,5e-05,10.2815]
[1777910595156,43.62,80003.03,0.0,0.91863,5e-05,10.29348]
[1777910595230,43.62,80027.44,0.0,0.91985,5e-05,10.1793]
[1777910596237,43.62,80042.16,0.0,0.92058,5e-05,10.11087]
[1777910597244,43.62,80042.31,0.0,0.92059,5e-05,10.11049]
[1777910598607,43.62,80042.31,0.0,0.92059,5e-05,10.11049]
[1777910598682,43.62,80041.45,0.0,0.92054,5e-05,10.11531]
[1777910600583,43.62,80041.05,0.0,0.92052,5e-05,10.11717]
[1777910601272,43.63,80038.66,0.0,0.92039,5e-05,10.1291]
[1777910602587,43.63,80038.66,0.0,0.92039,5e-05,10.1291]
[1777910603286,43.63,80033.34,0.0,0.92012,5e-05,10.15466]
[1777910604544,43.63,80033.34,0.0,0.92012,5e-05,10.15466]
[1777910605118,43.63,80030.42,0.0,0.91997,5e-05,10.16897]
[1777910606307,43.63,80020.36,0.0,0.91946,5e-05,10.21623]
[1777910607314,43.63,80012.33,0.0,0.91905,5e-05,10.25408]
[1777910609328,43.63,80005.74,0.0,0.91872,5e-05,10.28538]
[1777910611341,43.63,80002.37,0.0,0.91857,5e-05,10.29761]
[1777910614383,43.63,80001.82,0.0,0.91854,5e-05,10.30045]
[1777910614809,43.63,79997.42,0.0,0.91831,5e-05,10.32134]
[1777910616377,43.63,80000.58,0.0,0.91847,5e-05,10.30668]
[1777910620278,43.63,79999.15,0.0,0.9184,5e-05,10.3137]
[1777910620327,43.63,79999.15,0.0,0.9184,5e-05,10.3137]
[1777910620387,43.63,79999.15,0.0,0.9184,5e-05,10.3137]
[1777910621033,43.63,79999.15,0.0,0.9184,5e-05,10.3137]
[1777910621079,43.63,79999.15,0.0,0.9184,5e-05,10.3137]
[1777910626446,43.64,79998.86,0.0,0.91837,5e-05,10.31578]
[1777910627883,43.64,79998.86,0.0,0.91837,5e-05,10.31578]
[1777910627887,43.64,79998.86,0.0,0.91837,5e-05,10.31578]
[1777910628082,43.64,79998.86,0.0,0.91837,5e-05,10.31578]
[1777910633495,43.64,79999.36,0.0,0.91839,5e-05,10.31414]
[1777910634503,43.64,80014.03,0.0,0.91913,5e-05,10.24551]
[1777910635510,43.64,80015.01,0.0,0.91918,5e-05,10.24114]
[1777910639338,43.64,80013.81,0.0,0.91911,5e-05,10.24742]
[1777910639407,43.64,80013.81,0.0,0.91911,5e-05,10.24742]
[1777910639574,43.64,80013.81,0.0,0.91911,5e-05,10.24742]
[1777910642558,43.64,80009.75,0.0,0.9189,5e-05,10.26725]
[1777910644991,43.64,80010.88,0.0,0.91895,5e-05,10.26215]
[1777910644996,43.64,80016.71,0.0,0.91924,5e-05,10.23507]
[1777910645580,43.64,80027.45,0.0,0.91978,5e-05,10.18515]
[1777910646587,43.64,80036.86,0.0,0.92024,5e-05,10.14163]
[1777910647594,43.64,80035.56,0.0,0.92018,5e-05,10.14807]
[1777910651622,43.65,80030.95,0.0,0.91993,5e-05,10.17101]
[1777910656083,43.65,80030.64,0.0,0.91991,5e-05,10.17344]
[1777910656164,43.65,80029.7,0.0,0.91986,5e-05,10.17815]
[1777910659677,43.65,80027.0,0.0,0.91971,5e-05,10.19195]
[1777910661692,43.65,80017.24,0.0,0.91921,5e-05,10.23807]
[1777910662700,43.65,80014.11,0.0,0.91905,5e-05,10.25292]
[1777910667735,43.66,80020.95,0.0,0.91939,5e-05,10.22189]
[1777910668741,43.66,80023.3,0.0,0.9195,5e-05,10.21116]
[1777910671202,43.66,80021.8,0.0,0.91942,5e-05,10.21842]
[1777910671242,43.66,80021.8,0.0,0.91942,5e-05,10.21842]
[1777910671329,43.66,80020.97,0.0,0.91941,5e-05,10.21867]
[1777910676798,43.66,80022.72,0.0,0.91948,5e-05,10.21196]
[1777910677598,43.66,80022.72,0.0,0.91948,5e-05,10.21196]
[1777910677650,43.66,80022.72,0.0,0.91948,5e-05,10.21196]
[1777910677831,43.66,80022.72,0.0,0.91948,5e-05,10.21196]
[1777910682840,43.67,80019.12,0.0,0.91928,5e-05,10.23021]
[1777910683849,43.67,80016.14,0.0,0.91913,5e-05,10.24434]
[1777910686868,43.67,80029.63,0.0,0.9198,5e-05,10.1819]
[1777910687875,43.67,80035.98,0.0,0.92012,5e-05,10.15261]
[1777910690947,43.67,80038.38,0.0,0.92022,5e-05,10.14245]
[1777910691953,43.67,80035.7,0.0,0.92009,5e-05,10.15527]
[1777910692519,43.67,80035.7,0.0,0.92009,5e-05,10.15527]
[1777910692571,43.67,80035.7,0.0,0.92009,5e-05,10.15527]
[1777910692828,43.67,80035.7,0.0,0.92009,5e-05,10.15527]
[1777910693968,43.67,80039.22,0.0,0.92026,5e-05,10.13954]
[1777910694975,43.67,80041.82,0.0,0.92038,5e-05,10.1278]
[1777910697996,43.68,80030.61,0.0,0.91981,5e-05,10.18105]
[1777910699003,43.68,80024.99,0.0,0.91953,5e-05,10.20754]
[1777910701017,43.68,80030.57,0.0,0.9198,5e-05,10.18202]
[1777910702024,43.68,80033.22,0.0,0.91993,5e-05,10.16996]
[1777910703647,43.68,80033.63,0.0,0.91995,5e-05,10.16835]
[1777910703691,43.68,80033.63,0.0,0.91995,5e-05,10.16835]
[1777910703827,43.68,80033.63,0.0,0.91995,5e-05,10.16835]
[1777910706052,43.68,80029.66,0.0,0.91974,5e-05,10.18774]
[1777910708066,43.68,80018.04,0.0,0.91915,5e-05,10.24251]
[1777910709073,43.68,80014.19,0.0,0.91896,5e-05,10.26069]
[1777910710080,43.68,80005.44,0.0,0.91852,5e-05,10.30181]
[1777910711087,43.68,79999.31,0.0,0.91821,5e-05,10.33065]
[1777910713101,43.68,79992.09,0.0,0.91784,5e-05,10.36465]
[1777910714111,43.68,79978.07,0.0,0.91712,5e-05,10.43063]
[1777910715115,43.68,79977.74,0.0,0.9171,5e-05,10.43243]
[1777910716122,43.68,79982.09,0.0,0.91732,5e-05,10.41214]
[1777910717129,43.68,79985.58,0.0,0.9175,5e-05,10.39563]
[1777910718579,43.68,79984.56,0.0,0.91745,5e-05,10.40038]
[1777910720150,43.68,79987.9,0.0,0.91762,5e-05,10.38455]
[1777910722163,43.68,79985.49,0.0,0.9175,5e-05,10.39583]
[1777910723171,43.68,79981.08,0.0,0.91728,5e-05,10.41654]
[1777910724178,43.68,79977.04,0.0,0.91707,5e-05,10.4355]
[1777910726192,43.68,79973.84,0.0,0.91691,5e-05,10.45037]
[1777910726567,43.68,79973.84,0.0,0.91691,5e-05,10.45037]
[1777910726578,43.68,79973.84,0.0,0.91691,5e-05,10.45037]
[1777910726619,43.68,79973.84,0.0,0.91691,5e-05,10.45037]
[1777910729807,43.68,79971.76,0.0,0.91681,5e-05,10.45976]
[1777910729831,43.68,79971.76,0.0,0.91681,5e-05,10.45976]
[1777910732234,43.68,79975.54,0.0,0.91703,5e-05,10.43759]
[1777910735852,43.68,79975.17,0.0,0.91702,5e-05,10.43902]
[1777910735967,43.68,79975.17,0.0,0.91702,5e-05,10.43902]
[1777910736076,43.68,79975.17,0.0,0.91702,5e-05,10.43902]
[1777910740290,43.68,79959.52,0.0,0.91622,5e-05,10.51234]
[1777910741297,43.68,79951.35,0.0,0.9158,5e-05,10.55082]
[1777910742304,43.68,79947.67,0.0,0.9156,5e-05,10.56865]
[1777910743311,43.68,79936.33,0.0,0.91501,5e-05,10.62255]
[1777910744321,43.68,79932.12,0.0,0.91479,5e-05,10.64285]
[1777910745330,43.68,79923.47,0.0,0.91433,5e-05,10.68429]
[1777910747344,43.68,79929.23,0.0,0.91463,5e-05,10.65722]
[1777910748351,43.68,79923.94,0.0,0.91435,5e-05,10.68262]
[1777910749358,43.68,79919.84,0.0,0.91413,5e-05,10.70239]
[1777910751372,43.68,79918.06,0.0,0.91404,5e-05,10.7112]
[1777910753386,43.68,79910.77,0.0,0.91365,5e-05,10.7463]
[1777910754393,43.68,79919.77,0.0,0.91412,5e-05,10.70343]
[1777910756325,43.68,79919.77,0.0,0.91412,5e-05,10.70343]
[1777910756337,43.68,79931.21,0.0,0.91472,5e-05,10.64913]
[1777910756407,43.68,79948.93,0.0,0.91564,5e-05,10.56493]
[1777910758219,43.68,79948.93,0.0,0.91564,5e-05,10.56493]
[1777910758242,43.68,79948.93,0.0,0.91564,5e-05,10.56493]
[1777910758344,43.68,79950.41,0.0,0.91571,5e-05,10.55852]
[1777910758984,43.68,79950.41,0.0,0.91571,5e-05,10.55852]
[1777910762450,43.68,79946.7,0.0,0.91552,5e-05,10.57602]
[1777910763457,43.68,79949.5,0.0,0.91567,5e-05,10.56279]
[1777910764464,43.68,79942.77,0.0,0.91532,5e-05,10.59476]
[1777910765472,43.68,79939.29,0.0,0.91514,5e-05,10.61134]
[1777910766479,43.68,79936.72,0.0,0.915,5e-05,10.62356]
[1777910769500,43.68,79940.33,0.0,0.91519,5e-05,10.60629]
[1777910770507,43.68,79932.05,0.0,0.91476,5e-05,10.64563]
[1777910773108,43.68,79930.71,0.0,0.91469,5e-05,10.65199]
[1777910773157,43.68,79930.71,0.0,0.91469,5e-05,10.65199]
[1777910773326,43.68,79930.71,0.0,0.91469,5e-05,10.65199]
[1777910773181,43.68,79930.16,0.0,0.91466,5e-05,10.65444]
[1777910776549,43.68,79933.37,0.0,0.91483,5e-05,10.63882]
[1777910778564,43.68,79930.83,0.0,0.9147,5e-05,10.65076]
[1777910779571,43.68,79925.7,0.0,0.91443,5e-05,10.67543]
[1777910781167,43.68,79925.7,0.0,0.91443,5e-05,10.67543]
[1777910781185,43.68,79925.7,0.0,0.91443,5e-05,10.67543]
[1777910781330,43.68,79925.7,0.0,0.91443,5e-05,10.67543]
[1777910781258,43.68,79922.98,0.0,0.91429,5e-05,10.68827]
[1777910783598,43.68,79926.84,0.0,0.9145,5e-05,10.66944]
[1777910784606,43.68,79935.67,0.0,0.91496,5e-05,10.62729]
[1777910785937,43.68,79935.67,0.0,0.91496,5e-05,10.62729]
[1777910785990,43.68,79935.67,0.0,0.91496,5e-05,10.62729]
[1777910786080,43.68,79935.67,0.0,0.91496,5e-05,10.62729]
[1777910789641,43.68,79942.37,0.0,0.91531,5e-05,10.59528]
[1777910791823,43.68,79942.09,0.0,0.9153,5e-05,10.59662]
[1777910791872,43.68,79942.09,0.0,0.9153,5e-05,10.59662]
[1777910792082,43.68,79942.09,0.0,0.9153,5e-05,10.59662]
[1777910795683,43.68,79937.67,0.0,0.91509,5e-05,10.61372]
[1777910797083,43.68,79937.67,0.0,0.91509,5e-05,10.61372]
[1777910797136,43.68,79937.67,0.0,0.91509,5e-05,10.61372]
[1777910797330,43.68,79937.67,0.0,0.91509,5e-05,10.61372]
[1777910797177,43.68,79933.14,0.0,0.91486,5e-05,10.63524]
[1777910797697,43.68,79935.59,0.0,0.91499,5e-05,10.62353]
[1777910798703,43.68,79938.66,0.0,0.91515,5e-05,10.6089]
[1777910801725,43.68,79945.82,0.0,0.91552,5e-05,10.57489]
[1777910802732,43.68,79950.89,0.0,0.91578,5e-05,10.55089]
[1777910803739,43.68,79960.66,0.0,0.91629,5e-05,10.50471]
[1777910804746,43.68,79962.68,0.0,0.91639,5e-05,10.49532]
[1777910807767,43.68,79966.7,0.0,0.9166,5e-05,10.47617]
[1777910808774,43.68,79962.03,0.0,0.91636,5e-05,10.4981]
[1777910810465,43.68,79963.62,0.0,0.91644,5e-05,10.4904]
[1777910810512,43.68,79963.62,0.0,0.91644,5e-05,10.4904]
[1777910810582,43.68,79963.62,0.0,0.91644,5e-05,10.4904]
[1777910812803,43.68,79959.72,0.0,0.91624,5e-05,10.50938]
[1777910815549,43.68,79957.69,0.0,0.91613,5e-05,10.51928]
[1777910815582,43.68,79957.69,0.0,0.91613,5e-05,10.51928]
[1777910815582,43.68,79957.69,0.0,0.91613,5e-05,10.51928]
[1777910815827,43.68,79957.69,0.0,0.91613,5e-05,10.51928]
[1777910820858,43.68,79957.53,0.0,0.91611,5e-05,10.5208]
[1777910823642,43.69,79959.31,0.0,0.9162,5e-05,10.51264]
[1777910823656,43.69,79959.31,0.0,0.9162,5e-05,10.51264]
[1777910823829,43.69,79959.31,0.0,0.9162,5e-05,10.51264]
[1777910828914,43.68,79963.87,0.0,0.91644,5e-05,10.49061]
[1777910829922,43.68,79967.05,0.0,0.9166,5e-05,10.47576]
[1777910830928,43.69,79972.58,0.0,0.91688,5e-05,10.44986]
[1777910831936,43.68,79978.34,0.0,0.91718,5e-05,10.42259]
[1777910832943,43.68,79970.98,0.0,0.9168,5e-05,10.45725]
[1777910833950,43.69,79975.67,0.0,0.91704,5e-05,10.43536]
[1777910834957,43.69,79980.18,0.0,0.91727,5e-05,10.41438]
[1777910835687,43.69,79980.18,0.0,0.91727,5e-05,10.41438]
[1777910835711,43.69,79980.18,0.0,0.91727,5e-05,10.41438]
[1777910835832,43.69,79980.18,0.0,0.91727,5e-05,10.41438]
[1777910839992,43.69,79970.9,0.0,0.91678,5e-05,10.45904]
[1777910840999,43.69,79975.73,0.0,0.91703,5e-05,10.4365]
[1777910842006,43.69,79980.56,0.0,0.91728,5e-05,10.41366]
[1777910843189,43.69,79980.56,0.0,0.91728,5e-05,10.41366]
[1777910843262,43.69,79980.56,0.0,0.91728,5e-05,10.41366]
[1777910843327,43.69,79980.56,0.0,0.91728,5e-05,10.41366]
[1777910843398,43.69,79989.47,0.0,0.91773,5e-05,10.37169]
[1777910844020,43.69,79992.03,0.0,0.91786,5e-05,10.35969]
[1777910845027,43.69,79979.47,0.0,0.91722,5e-05,10.41883]
[1777910846034,43.69,79957.79,0.0,0.9161,5e-05,10.52184]
[1777910847040,43.69,79950.67,0.0,0.91573,5e-05,10.55602]
[1777910850487,43.69,79949.93,0.0,0.91568,5e-05,10.56036]
[1777910850542,43.69,79949.93,0.0,0.91568,5e-05,10.56036]
[1777910850580,43.69,79949.93,0.0,0.91568,5e-05,10.56036]
[1777910856104,43.7,79957.27,0.0,0.91607,5e-05,10.52365]
[1777910857111,43.7,79963.37,0.0,0.91638,5e-05,10.49492]
[1777910857870,43.7,79963.37,0.0,0.91638,5e-05,10.49492]
[1777910857964,43.7,79963.37,0.0,0.91638,5e-05,10.49492]
[1777910858078,43.7,79963.37,0.0,0.91638,5e-05,10.49492]
[1777910863122,43.7,79964.23,0.0,0.91641,5e-05,10.49167]
[1777910863173,43.7,79964.23,0.0,0.91641,5e-05,10.49167]
[1777910863326,43.7,79964.23,0.0,0.91641,5e-05,10.49167]
[1777910864160,43.7,79973.86,0.0,0.91691,5e-05,10.44653]
[1777910865170,43.7,79976.96,0.0,0.91706,5e-05,10.43214]
[1777910866175,43.7,79984.46,0.0,0.91745,5e-05,10.39672]
[1777910867182,43.7,79988.35,0.0,0.91765,5e-05,10.37838]
[1777910870210,43.7,79983.48,0.0,0.9174,5e-05,10.40127]
[1777910870704,43.7,79983.48,0.0,0.9174,5e-05,10.40127]
[1777910871225,43.7,79928.66,0.0,0.91456,5e-05,10.6611]
[1777910871720,43.7,79928.66,0.0,0.91456,5e-05,10.6611]
[1777910872223,43.7,79877.19,0.0,0.91184,5e-05,10.90703]
[1777910872709,43.7,79877.19,0.0,0.91184,5e-05,10.90703]
[1777910873391,43.7,79877.19,0.0,0.91184,5e-05,10.90703]
[1777910873405,43.7,79836.98,0.0,0.90966,5e-05,11.10112]
[1777910874248,43.69,79791.03,0.0,0.90717,6e-05,11.32053]
[1777910874525,43.69,79791.03,0.0,0.90717,6e-05,11.32053]
[1777910875007,43.69,79791.03,0.0,0.90717,6e-05,11.32053]
[1777910875307,43.69,79753.17,0.0,0.90504,6e-05,11.50651]
[1777910876269,43.69,79753.17,0.0,0.90504,6e-05,11.50651]
[1777910876289,43.69,79734.52,0.0,0.90397,6e-05,11.59852]
[1777910877400,43.69,79734.52,0.0,0.90397,6e-05,11.59852]
[1777910877496,43.69,79747.27,0.0,0.9047,6e-05,11.53539]
[1777910878295,43.69,79763.69,0.0,0.90563,6e-05,11.45455]
[1777910879262,43.69,79763.69,0.0,0.90563,6e-05,11.45455]
[1777910879300,43.69,79769.57,0.0,0.90597,6e-05,11.42537]
[1777910880306,43.69,79738.86,0.0,0.90423,6e-05,11.5766]
[1777910881338,43.69,79686.59,0.0,0.9012,6e-05,11.83585]
[1777910882333,43.69,79673.01,0.0,0.90041,6e-05,11.90351]
[1777910883365,43.69,79666.17,0.0,0.90001,6e-05,11.93712]
[1777910883745,43.69,79666.17,0.0,0.90001,6e-05,11.93712]
[1777910884347,43.69,79667.6,0.0,0.90009,6e-05,11.93002]
[1777910885641,43.68,79666.03,0.0,0.90003,6e-05,11.93576]
[1777910885876,43.68,79666.03,0.0,0.90003,6e-05,11.93576]
[1777910886376,43.68,79669.11,0.0,0.90021,6e-05,11.92015]
[1777910887414,43.68,79677.07,0.0,0.9007,6e-05,11.87846]
[1777910888401,43.68,79687.33,0.0,0.90131,6e-05,11.8269]
[1777910889409,43.68,79686.02,0.0,0.90123,6e-05,11.83311]
[1777910890177,43.68,79686.02,0.0,0.90123,6e-05,11.83311]
[1777910890464,43.68,79717.22,0.0,0.90305,6e-05,11.67773]
[1777910891224,43.68,79717.22,0.0,0.90305,6e-05,11.67773]
[1777910891441,43.67,79778.05,0.0,0.90652,6e-05,11.37705]
[1777910892453,43.67,79792.88,0.0,0.90735,6e-05,11.30448]
[1777910893461,43.67,79812.6,0.0,0.90845,6e-05,11.20777]
[1777910893921,43.67,79812.6,0.0,0.90845,6e-05,11.20777]
[1777910894126,43.67,79812.6,0.0,0.90845,6e-05,11.20777]
[1777910894474,43.67,79799.29,0.0,0.90771,6e-05,11.27275]
[1777910895279,43.67,79799.29,0.0,0.90771,6e-05,11.27275]
[1777910895478,43.67,79776.97,0.0,0.90646,6e-05,11.38222]
[1777910896485,43.67,79779.21,0.0,0.90659,6e-05,11.37129]
[1777910897492,43.67,79773.54,0.0,0.90627,6e-05,11.39889]
[1777910898474,43.67,79773.54,0.0,0.90627,6e-05,11.39889]
[1777910898499,43.67,79779.76,0.0,0.90662,6e-05,11.3684]
[1777910900515,43.67,79794.36,0.0,0.90744,6e-05,11.29707]
[1777910900637,43.67,79794.36,0.0,0.90744,6e-05,11.29707]
[1777910901522,43.67,79797.68,0.0,0.90762,6e-05,11.28102]
[1777910903539,43.67,79787.2,0.0,0.90703,6e-05,11.33266]
[1777910905553,43.68,79793.0,0.0,0.90735,6e-05,11.30455]
[1777910907567,43.68,79804.29,0.0,0.90797,6e-05,11.24972]
[1777910908574,43.68,79813.91,0.0,0.9085,6e-05,11.20307]
[1777910908800,43.68,79813.91,0.0,0.9085,6e-05,11.20307]
[1777910909584,43.68,79834.7,0.0,0.90965,5e-05,11.10203]
[1777910910588,43.68,79846.35,0.0,0.91028,5e-05,11.04575]
[1777910911595,43.68,79845.01,0.0,0.9102,5e-05,11.05111]
[1777910912858,43.68,79848.0,0.0,0.91036,5e-05,11.03691]
[1777910913609,43.68,79858.95,0.0,0.91095,5e-05,10.98428]
[1777910914616,43.69,79863.31,0.0,0.91115,5e-05,10.96703]
[1777910914874,43.69,79863.31,0.0,0.91115,5e-05,10.96703]
[1777910915623,43.7,79861.52,0.0,0.91101,5e-05,10.97972]
[1777910918865,43.7,79858.08,0.0,0.91082,5e-05,10.99677]
[1777910918879,43.7,79854.66,0.0,0.91063,5e-05,11.01332]
[1777910919656,43.7,79845.05,0.0,0.91011,5e-05,11.05981]
[1777910920665,43.7,79823.72,0.0,0.90894,5e-05,11.16322]
[1777910921672,43.7,79808.76,0.0,0.90812,6e-05,11.23586]
[1777910922854,43.7,79808.76,0.0,0.90812,6e-05,11.23586]
[1777910922899,43.7,79811.29,0.0,0.90826,6e-05,11.22295]
[1777910924693,43.7,79816.06,0.0,0.90853,6e-05,11.19947]
[1777910925700,43.7,79804.46,0.0,0.90789,6e-05,11.25576]
[1777910926855,43.7,79804.46,0.0,0.90789,6e-05,11.25576]
[1777910926865,43.7,79795.65,0.0,0.90741,6e-05,11.29846]
[1777910928722,43.7,79791.62,0.0,0.90719,6e-05,11.31737]
[1777910929729,43.7,79786.23,0.0,0.90689,6e-05,11.34333]
[1777910931743,43.7,79772.57,0.0,0.90613,6e-05,11.40995]
[1777910933757,43.7,79784.75,0.0,0.90681,6e-05,11.35031]
[1777910934765,43.7,79806.18,0.0,0.90801,6e-05,11.24538]
[1777910935772,43.7,79794.08,0.0,0.90734,6e-05,11.30456]
[1777910936779,43.7,79785.82,0.0,0.90687,6e-05,11.34522]
[1777910937786,43.7,79783.07,0.0,0.90672,6e-05,11.35885]
[1777910939800,43.7,79790.27,0.0,0.90712,6e-05,11.32379]
[1777910942828,43.7,79779.85,0.0,0.90653,6e-05,11.37517]
[1777910943835,43.7,79762.57,0.0,0.90555,6e-05,11.46009]
[1777910944842,43.7,79751.49,0.0,0.90493,6e-05,11.51466]
[1777910945849,43.7,79748.55,0.0,0.90476,6e-05,11.52906]
[1777910946856,43.7,79747.72,0.0,0.90471,6e-05,11.53298]
[1777910947863,43.7,79740.63,0.0,0.90431,6e-05,11.56775]
[1777910948874,43.7,79723.55,0.0,0.90333,6e-05,11.65255]
[1777910949878,43.7,79712.1,0.0,0.90266,6e-05,11.70961]
[1777910950885,43.7,79717.9,0.0,0.903,6e-05,11.68105]
[1777910952595,43.7,79724.61,0.0,0.90338,6e-05,11.64807]
[1777910954913,43.7,79729.34,0.0,0.90365,6e-05,11.62509]
[1777910959948,43.7,79753.93,0.0,0.90504,6e-05,11.50493]
[1777910960955,43.7,79760.25,0.0,0.9054,6e-05,11.47346]
[1777910961962,43.7,79751.03,0.0,0.90488,6e-05,11.51858]
[1777910962969,43.7,79741.95,0.0,0.90436,6e-05,11.56375]
[1777910963976,43.7,79737.95,0.0,0.90413,6e-05,11.58383]
[1777910965990,43.7,79746.69,0.0,0.90462,6e-05,11.54108]
[1777910970023,43.71,79757.32,0.0,0.90522,6e-05,11.48918]
[1777910973044,43.71,79744.8,0.0,0.90453,6e-05,11.54737]
[1777910974050,43.71,79745.96,0.0,0.9046,6e-05,11.54173]
[1777910978078,43.71,79753.32,0.0,0.90501,6e-05,11.50589]
[1777910979086,43.71,79759.36,0.0,0.90535,6e-05,11.47632]
[1777910980093,43.71,79765.49,0.0,0.9057,6e-05,11.44638]
[1777910985137,43.71,79781.52,0.0,0.90658,6e-05,11.36892]
[1777910986137,43.71,79790.51,0.0,0.90708,6e-05,11.32528]
[1777910987144,43.71,79776.35,0.0,0.90629,6e-05,11.39505]
[1777910988151,43.71,79759.21,0.0,0.90531,6e-05,11.47954]
[1777910989158,43.71,79753.46,0.0,0.90499,6e-05,11.50801]
[1777910991727,43.71,79754.49,0.0,0.90504,6e-05,11.50307]
[1777910992184,43.72,79786.03,0.0,0.90682,6e-05,11.3484]
[1777910992947,43.72,79786.03,0.0,0.90682,6e-05,11.3484]
[1777910993191,43.72,79794.83,0.0,0.90731,6e-05,11.3056]
[1777910994731,43.72,79794.83,0.0,0.90731,6e-05,11.3056]
[1777910994197,43.72,79785.33,0.0,0.90678,6e-05,11.3522]
[1777910995669,43.72,79785.33,0.0,0.90678,6e-05,11.3522]
[1777910995713,43.72,79781.55,0.0,0.90656,6e-05,11.37108]
[1777910997867,43.72,79781.27,0.0,0.90654,6e-05,11.37315]
[1777911000241,43.72,79790.37,0.0,0.90703,6e-05,11.32969]
[1777911001250,43.72,79778.67,0.0,0.90637,6e-05,11.38738]
[1777911002254,43.72,79763.52,0.0,0.90552,6e-05,11.46205]
[1777911003442,43.72,79764.01,0.0,0.90554,6e-05,11.45985]
[1777911004268,43.72,79771.18,0.0,0.90595,6e-05,11.42485]
[1777911007289,43.73,79773.39,0.0,0.90606,6e-05,11.41485]
[1777911008296,43.73,79767.77,0.0,0.90574,6e-05,11.44271]
[1777911012324,43.73,79761.56,0.0,0.90538,6e-05,11.47415]
[1777911013350,43.73,79752.22,0.0,0.90485,6e-05,11.5203]
[1777911014338,43.73,79744.83,0.0,0.90442,6e-05,11.55711]
[1777911019373,43.73,79736.9,0.0,0.90395,6e-05,11.59789]
[1777911023401,43.74,79728.28,0.0,0.90344,6e-05,11.64161]
[1777911024408,43.74,79721.71,0.0,0.90306,6e-05,11.67432]
[1777911026422,43.74,79729.78,0.0,0.90352,6e-05,11.63475]
[1777911027429,43.74,79740.56,0.0,0.90414,6e-05,11.58174]
[1777911028436,43.74,79742.89,0.0,0.90427,6e-05,11.57056]
[1777911031459,43.74,79749.12,0.0,0.90464,6e-05,11.53682]
[1777911032468,43.74,79757.08,0.0,0.90509,6e-05,11.49775]
[1777911034482,43.74,79762.05,0.0,0.90537,6e-05,11.47365]
[1777911039519,43.74,79774.63,0.0,0.90607,6e-05,11.41282]
[1777911042540,43.75,79780.61,0.0,0.90639,6e-05,11.38439]
[1777911043547,43.75,79771.31,0.0,0.90587,6e-05,11.43031]
[1777911044554,43.75,79766.88,0.0,0.90561,6e-05,11.45231]
[1777911045561,43.75,79758.03,0.0,0.90511,6e-05,11.49603]
[1777911046567,43.75,79750.0,0.0,0.90465,6e-05,11.53571]
[1777911048582,43.75,79747.0,0.0,0.90448,6e-05,11.55068]
[1777911049589,43.75,79752.01,0.0,0.90476,6e-05,11.52609]
[1777911051603,43.75,79753.62,0.0,0.90485,6e-05,11.51844]
[1777911054623,43.75,79748.59,0.0,0.90456,6e-05,11.54385]
[1777911056640,43.75,79733.75,0.0,0.90371,6e-05,11.61746]
[1777911057647,43.75,79726.27,0.0,0.90327,6e-05,11.65468]
[1777911058654,43.75,79731.03,0.0,0.90355,6e-05,11.63135]
[1777911062691,43.75,79725.81,0.0,0.90324,6e-05,11.65807]
[1777911064705,43.76,79741.91,0.0,0.90415,6e-05,11.57899]
[1777911065712,43.76,79740.53,0.0,0.90407,6e-05,11.58611]
[1777911067726,43.76,79731.33,0.0,0.90354,6e-05,11.63212]
[1777911069740,43.76,79723.61,0.0,0.90309,6e-05,11.67103]
[1777911074797,43.76,79721.73,0.0,0.90296,6e-05,11.68192]
[1777911076801,43.77,79717.01,0.0,0.90268,6e-05,11.70623]
[1777911080210,43.77,79714.79,0.0,0.90253,6e-05,11.71855]
[1777911080253,43.77,79714.79,0.0,0.90253,6e-05,11.71855]
[1777911080329,43.77,79714.79,0.0,0.90253,6e-05,11.71855]
[1777911081835,43.77,79725.25,0.0,0.90313,6e-05,11.6677]
[1777911082097,43.77,79725.25,0.0,0.90313,6e-05,11.6677]
[1777911082842,43.77,79725.11,0.0,0.90311,6e-05,11.66891]
[1777911085863,43.77,79733.63,0.0,0.90359,6e-05,11.62811]
[1777911086891,43.78,79747.37,0.0,0.90437,6e-05,11.56094]
[1777911087877,43.78,79753.25,0.0,0.9047,6e-05,11.53238]
[1777911092915,43.78,79756.05,0.0,0.90486,6e-05,11.5168]
[1777911097950,43.79,79761.77,0.0,0.90516,6e-05,11.49092]
[1777911098957,43.79,79767.92,0.0,0.9055,6e-05,11.46119]
[1777911099964,43.79,79772.83,0.0,0.90577,6e-05,11.4376]
[1777911101159,43.79,79781.96,0.0,0.90628,6e-05,11.39341]
[1777911101979,43.79,79795.58,0.0,0.90704,6e-05,11.32681]
[1777911102985,43.79,79793.47,0.0,0.90692,6e-05,11.33716]
[1777911103993,43.79,79793.38,0.0,0.90692,6e-05,11.33775]
[1777911109028,43.8,79791.66,0.0,0.90676,6e-05,11.35146]
[1777911112553,43.82,79792.0,0.0,0.90669,6e-05,11.35829]
[1777911112579,43.82,79792.0,0.0,0.90669,6e-05,11.35829]
[1777911112593,43.82,79792.0,0.0,0.90669,6e-05,11.35829]
[1777911113015,43.83,79793.69,0.0,0.90673,6e-05,11.35448]
[1777911113082,43.83,79793.69,0.0,0.90673,6e-05,11.35448]
[1777911114079,43.83,79793.3,0.0,0.90671,6e-05,11.35679]
[1777911114180,43.83,79793.54,0.0,0.90671,6e-05,11.35602]
[1777911115080,43.83,79799.33,0.0,0.90704,6e-05,11.32777]
[1777911116079,43.84,79812.69,0.0,0.90777,6e-05,11.26309]
[1777911118092,43.86,79815.98,0.0,0.90785,6e-05,11.25684]
[1777911123127,43.91,79814.98,0.0,0.90756,6e-05,11.28298]
[1777911128166,43.91,79806.72,0.0,0.90707,6e-05,11.32556]
[1777911129169,43.95,79798.05,0.0,0.9064,6e-05,11.38475]
[1777911131183,43.95,79796.97,0.0,0.90632,6e-05,11.39177]
[1777911132190,43.96,79806.11,0.0,0.90682,6e-05,11.34811]
[1777911133196,43.96,79810.5,0.0,0.90706,6e-05,11.32769]
[1777911136219,43.98,79805.01,0.0,0.90663,6e-05,11.36559]
[1777911137225,44.0,79796.64,0.0,0.90606,6e-05,11.41523]
[1777911139919,44.01,79797.22,0.0,0.90608,6e-05,11.41321]
[1777911139969,44.01,79798.2,0.0,0.90613,6e-05,11.40925]
[1777911140078,44.01,79798.2,0.0,0.90613,6e-05,11.40925]
[1777911145281,44.02,79794.33,0.0,0.90586,6e-05,11.43268]
[1777911147295,44.02,79788.23,0.0,0.9055,6e-05,11.46397]
[1777911150907,44.02,79788.16,0.0,0.90548,6e-05,11.46577]
[1777911150959,44.03,79788.81,0.0,0.90551,6e-05,11.46333]
[1777911151079,44.03,79788.81,0.0,0.90551,6e-05,11.46333]
[1777911154344,44.05,79782.98,0.0,0.9051,6e-05,11.49743]
[1777911156429,44.06,79781.31,0.0,0.90493,6e-05,11.51231]
[1777911156487,44.06,79781.31,0.0,0.90493,6e-05,11.51231]
[1777911156580,44.06,79781.31,0.0,0.90493,6e-05,11.51231]
[1777911157364,44.08,79775.12,0.0,0.9045,6e-05,11.54969]
[1777911161392,44.1,79770.3,0.0,0.90415,6e-05,11.58084]
[1777911163407,44.1,79775.38,0.0,0.90442,6e-05,11.55708]
[1777911164414,44.1,79788.2,0.0,0.90514,6e-05,11.49477]
[1777911165421,44.1,79791.82,0.0,0.90534,6e-05,11.47749]
[1777911167435,44.1,79798.91,0.0,0.90573,6e-05,11.44377]
[1777911169448,44.11,79806.97,0.0,0.90617,6e-05,11.40548]
[1777911174484,44.11,79800.33,0.0,0.90578,6e-05,11.43948]
[1777911176353,44.11,79797.83,0.0,0.90563,6e-05,11.45208]
[1777911176358,44.11,79797.83,0.0,0.90563,6e-05,11.45208]
[1777911176584,44.11,79797.83,0.0,0.90563,6e-05,11.45208]
[1777911182540,44.12,79784.45,0.0,0.90484,6e-05,11.52106]
[1777911183547,44.12,79776.11,0.0,0.90436,6e-05,11.56239]
[1777911185563,44.12,79771.27,0.0,0.90408,6e-05,11.58714]
[1777911186569,44.12,79765.96,0.0,0.90377,6e-05,11.61363]
[1777911187576,44.14,79754.53,0.0,0.90307,6e-05,11.67425]
[1777911188582,44.14,79754.84,0.0,0.90308,6e-05,11.6731]
[1777911193618,44.14,79754.7,0.0,0.90305,6e-05,11.67564]
[1777911198653,44.14,79757.23,0.0,0.90317,6e-05,11.66516]
[1777911199725,44.14,79757.23,0.0,0.90317,6e-05,11.66516]
[1777911199778,44.14,79757.23,0.0,0.90317,6e-05,11.66516]
[1777911199829,44.14,79757.23,0.0,0.90317,6e-05,11.66516]
[1777911201081,44.15,79754.71,0.0,0.90302,6e-05,11.67827]
[1777911201537,44.15,79754.71,0.0,0.90302,6e-05,11.67827]
[1777911201633,44.15,79754.71,0.0,0.90302,6e-05,11.67827]
[1777911201827,44.15,79754.71,0.0,0.90302,6e-05,11.67827]
[1777911201885,44.15,79755.97,0.0,0.90309,6e-05,11.67246]
[1777911207696,44.15,79756.09,0.0,0.90307,6e-05,11.67379]
[1777911207746,44.15,79756.09,0.0,0.90307,6e-05,11.67379]
[1777911207827,44.15,79756.09,0.0,0.90307,6e-05,11.67379]
[1777911208724,44.15,79745.11,0.0,0.90244,6e-05,11.72839]
[1777911209731,44.15,79736.37,0.0,0.90193,6e-05,11.77162]
[1777911211746,44.16,79734.54,0.0,0.90185,6e-05,11.777]
[1777911214767,44.16,79729.35,0.0,0.90154,6e-05,11.80313]
[1777911219804,44.16,79726.21,0.0,0.90135,6e-05,11.8192]
[1777911219828,44.16,79726.21,0.0,0.90135,6e-05,11.8192]
[1777911219847,44.16,79726.21,0.0,0.90135,6e-05,11.8192]
[1777911220003,44.16,79726.21,0.0,0.90135,6e-05,11.8192]
[1777911220076,44.16,79726.07,0.0,0.90134,6e-05,11.82028]
[1777911222824,44.16,79716.36,0.0,0.90077,6e-05,11.86929]
[1777911224838,44.16,79711.06,0.0,0.90045,6e-05,11.89604]
[1777911226697,44.16,79710.06,0.0,0.90039,6e-05,11.90125]
[1777911226827,44.16,79710.06,0.0,0.90039,6e-05,11.90125]
[1777911228871,44.17,79724.01,0.0,0.90119,6e-05,11.83327]
[1777911229878,44.17,79724.5,0.0,0.90121,6e-05,11.83124]
[1777911231874,44.17,79724.67,0.0,0.90122,6e-05,11.83079]
[1777911231973,44.17,79719.91,0.0,0.90094,6e-05,11.85462]
[1777911232074,44.17,79719.91,0.0,0.90094,6e-05,11.85462]
[1777911232487,44.17,79719.91,0.0,0.90094,6e-05,11.85462]
[1777911232898,44.17,79713.1,0.0,0.90054,6e-05,11.88856]
[1777911234913,44.17,79711.95,0.0,0.90047,6e-05,11.8948]
[1777911235382,44.17,79711.95,0.0,0.90047,6e-05,11.8948]
[1777911235479,44.17,79711.95,0.0,0.90047,6e-05,11.8948]
[1777911235580,44.17,79711.95,0.0,0.90047,6e-05,11.8948]
[1777911239948,44.17,79723.61,0.0,0.90113,6e-05,11.83863]
[1777911241962,44.17,79729.86,0.0,0.90149,6e-05,11.80812]
[1777911242583,44.17,79729.86,0.0,0.90149,6e-05,11.80812]
[1777911242642,44.17,79729.86,0.0,0.90149,6e-05,11.80812]
[1777911242830,44.17,79729.86,0.0,0.90149,6e-05,11.80812]
[1777911245990,44.18,79724.65,0.0,0.90118,6e-05,11.83444]
[1777911247809,44.18,79722.62,0.0,0.90106,6e-05,11.84456]
[1777911247834,44.18,79722.62,0.0,0.90106,6e-05,11.84456]
[1777911247870,44.18,79722.62,0.0,0.90106,6e-05,11.84456]
[1777911248009,44.18,79718.01,0.0,0.90079,6e-05,11.86765]
[1777911248116,44.18,79718.01,0.0,0.90079,6e-05,11.86765]
[1777911248326,44.18,79718.01,0.0,0.90079,6e-05,11.86765]
[1777911249025,44.18,79707.81,0.0,0.90019,6e-05,11.91832]
[1777911250021,44.18,79698.68,0.0,0.89965,6e-05,11.9637]
[1777911250343,44.18,79698.68,0.0,0.89965,6e-05,11.9637]
[1777911251028,44.18,79691.15,0.0,0.89921,6e-05,12.00115]
[1777911254412,44.18,79688.07,0.0,0.89903,6e-05,12.01666]
[1777911255057,44.18,79695.6,0.0,0.89947,6e-05,11.97962]
[1777911257070,44.18,79695.96,0.0,0.89948,6e-05,11.97822]
[1777911259097,44.18,79703.52,0.0,0.89992,6e-05,11.94122]
[1777911260104,44.18,79713.91,0.0,0.90052,6e-05,11.89016]
[1777911261637,44.18,79713.91,0.0,0.90052,6e-05,11.89016]
[1777911261726,44.18,79714.25,0.0,0.90054,6e-05,11.88913]
[1777911262118,44.18,79726.95,0.0,0.90127,6e-05,11.82654]
[1777911263125,44.18,79735.55,0.0,0.90177,6e-05,11.7843]
[1777911264132,44.18,79732.94,0.0,0.90162,6e-05,11.7973]
[1777911265612,44.18,79732.94,0.0,0.90162,6e-05,11.7973]
[1777911271835,44.19,79728.82,0.0,0.90135,6e-05,11.81981]
[1777911271887,44.19,79728.82,0.0,0.90135,6e-05,11.81981]
[1777911272075,44.19,79729.62,0.0,0.90142,6e-05,11.81222]
[1777911273196,44.19,79723.35,0.0,0.90106,6e-05,11.84328]
[1777911276217,44.19,79721.11,0.0,0.90091,6e-05,11.85555]
[1777911278366,44.19,79724.89,0.0,0.90113,6e-05,11.83731]
[1777911278404,44.19,79724.89,0.0,0.90113,6e-05,11.83731]
[1777911278579,44.19,79724.89,0.0,0.90113,6e-05,11.83731]
[1777911281430,44.2,79724.94,0.0,0.90112,6e-05,11.83825]
[1777911281578,44.2,79724.94,0.0,0.90112,6e-05,11.83825]
[1777911281625,44.2,79724.94,0.0,0.90112,6e-05,11.83825]
[1777911281702,44.2,79723.88,0.0,0.90105,6e-05,11.84428]
[1777911283209,44.2,79723.39,0.0,0.90102,6e-05,11.84669]
[1777911283328,44.2,79723.39,0.0,0.90102,6e-05,11.84669]
[1777911283632,44.2,79723.39,0.0,0.90102,6e-05,11.84669]
[1777911283682,44.2,79723.39,0.0,0.90102,6e-05,11.84669]
[1777911283831,44.2,79723.39,0.0,0.90102,6e-05,11.84669]
[1777911283902,44.2,79724.18,0.0,0.90106,6e-05,11.84357]
[1777911286287,44.2,79711.81,0.0,0.90033,6e-05,11.9053]
[1777911289023,44.2,79708.1,0.0,0.90011,6e-05,11.92397]
[1777911288301,44.2,79709.28,0.0,0.90017,6e-05,11.91869]
[1777911289079,44.2,79709.28,0.0,0.90017,6e-05,11.91869]
[1777911294352,44.21,79713.4,0.0,0.90039,6e-05,11.89973]
[1777911294395,44.21,79713.4,0.0,0.90039,6e-05,11.89973]
[1777911295472,44.21,79716.44,0.0,0.90057,6e-05,11.88504]
[1777911299196,44.21,79719.93,0.0,0.90076,6e-05,11.86919]
[1777911299203,44.21,79719.93,0.0,0.90076,6e-05,11.86919]
[1777911299327,44.21,79719.93,0.0,0.90076,6e-05,11.86919]
[1777911299377,44.21,79721.13,0.0,0.90082,6e-05,11.86361]
[1777911300385,44.21,79715.25,0.0,0.90048,6e-05,11.89294]
[1777911301369,44.21,79715.25,0.0,0.90048,6e-05,11.89294]
[1777911301418,44.21,79715.25,0.0,0.90048,6e-05,11.89294]
[1777911301582,44.21,79715.25,0.0,0.90048,6e-05,11.89294]
[1777911306653,44.22,79715.64,0.0,0.90048,6e-05,11.89241]
[1777911306705,44.22,79715.64,0.0,0.90048,6e-05,11.89241]
[1777911306826,44.22,79715.64,0.0,0.90048,6e-05,11.89241]
[1777911308146,44.22,79713.98,0.0,0.90038,6e-05,11.90119]
[1777911308193,44.22,79713.98,0.0,0.90038,6e-05,11.90119]
[1777911308330,44.22,79713.98,0.0,0.90038,6e-05,11.90119]
[1777911308441,44.22,79713.93,0.0,0.90037,6e-05,11.90172]
[1777911313476,44.22,79717.37,0.0,0.90056,6e-05,11.88621]
[1777911314520,44.22,79717.37,0.0,0.90056,6e-05,11.88621]
[1777911314577,44.22,79717.37,0.0,0.90056,6e-05,11.88621]
[1777911317451,44.22,79724.14,0.0,0.90094,6e-05,11.8536]
[1777911317503,44.22,79724.14,0.0,0.90094,6e-05,11.8536]
[1777911317579,44.22,79724.14,0.0,0.90094,6e-05,11.8536]
[1777911317601,44.22,79724.01,0.0,0.90093,6e-05,11.85434]
[1777911320014,44.22,79723.77,0.0,0.90092,6e-05,11.85562]
[1777911320072,44.22,79723.77,0.0,0.90092,6e-05,11.85562]
[1777911320084,44.22,79723.77,0.0,0.90092,6e-05,11.85562]
[1777911321017,44.22,79724.27,0.0,0.90094,6e-05,11.85326]
[1777911322093,44.22,79724.42,0.0,0.90095,6e-05,11.85263]
[1777911321532,44.23,79717.16,0.0,0.90053,6e-05,11.88876]
[1777911322147,44.23,79717.16,0.0,0.90053,6e-05,11.88876]
[1777911322331,44.23,79717.16,0.0,0.90053,6e-05,11.88876]
[1777911323546,44.23,79723.88,0.0,0.90091,6e-05,11.85602]
[1777911326341,44.23,79725.14,0.0,0.90098,6e-05,11.85003]
[1777911326401,44.23,79725.14,0.0,0.90098,6e-05,11.85003]
[1777911326581,44.23,79725.14,0.0,0.90098,6e-05,11.85003]
[1777911329589,44.23,79743.02,0.0,0.90201,6e-05,11.76269]
[1777911330594,44.23,79744.62,0.0,0.9021,6e-05,11.7551]
[1777911331127,44.23,79744.62,0.0,0.9021,6e-05,11.7551]
[1777911331147,44.23,79744.62,0.0,0.9021,6e-05,11.7551]
[1777911331325,44.23,79744.62,0.0,0.9021,6e-05,11.7551]
[1777911333616,44.23,79736.31,0.0,0.90164,6e-05,11.7926]
[1777911334631,44.23,79730.88,0.0,0.90132,6e-05,11.8195]
[1777911335636,44.23,79703.0,0.0,0.8997,6e-05,11.95732]
[1777911336642,44.23,79699.4,0.0,0.89949,6e-05,11.97533]
[1777911338375,44.23,79701.18,0.0,0.89959,6e-05,11.96672]
[1777911338422,44.23,79701.18,0.0,0.89959,6e-05,11.96672]
[1777911338577,44.23,79701.18,0.0,0.89959,6e-05,11.96672]
[1777911343554,44.23,79701.48,0.0,0.89959,6e-05,11.96622]
[1777911344697,44.24,79706.49,0.0,0.89988,6e-05,11.94189]
[1777911345917,44.24,79706.49,0.0,0.89988,6e-05,11.94189]
[1777911345969,44.24,79706.49,0.0,0.89988,6e-05,11.94189]
[1777911346076,44.24,79706.49,0.0,0.89988,6e-05,11.94189]
[1777911346070,44.24,79706.71,0.0,0.89989,6e-05,11.94104]
[1777911346736,44.24,79706.71,0.0,0.89989,6e-05,11.94104]
[1777911346828,44.24,79706.71,0.0,0.89989,6e-05,11.94104]
[1777911346837,44.24,79706.99,0.0,0.89991,6e-05,11.9399]
[1777911351655,44.24,79708.2,0.0,0.89996,6e-05,11.93491]
[1777911351700,44.24,79708.2,0.0,0.89996,6e-05,11.93491]
[1777911351827,44.24,79708.2,0.0,0.89996,6e-05,11.93491]
[1777911351928,44.24,79707.45,0.0,0.89992,6e-05,11.93885]
[1777911357789,44.24,79698.63,0.0,0.89939,6e-05,11.98381]
[1777911360810,44.24,79703.62,0.0,0.89967,6e-05,11.95969]
[1777911362004,44.24,79703.62,0.0,0.89967,6e-05,11.95969]
[1777911362070,44.24,79703.62,0.0,0.89967,6e-05,11.95969]
[1777911362076,44.24,79703.62,0.0,0.89967,6e-05,11.95969]
[1777911362060,44.24,79703.77,0.0,0.89968,6e-05,11.95915]
[1777911362824,44.25,79703.9,0.0,0.89968,6e-05,11.95871]
[1777911365846,44.25,79698.9,0.0,0.89938,6e-05,11.98397]
[1777911367212,44.25,79696.38,0.0,0.89924,6e-05,11.99658]
[1777911367267,44.25,79696.38,0.0,0.89924,6e-05,11.99658]
[1777911367327,44.25,79696.38,0.0,0.89924,6e-05,11.99658]
[1777911367860,44.25,79696.65,0.0,0.89925,6e-05,11.99538]
[1777911369874,44.25,79701.33,0.0,0.89952,6e-05,11.97253]
[1777911372895,44.25,79695.95,0.0,0.8992,6e-05,11.99961]
[1777911373902,44.25,79688.8,0.0,0.89877,6e-05,12.03544]
[1777911375699,44.25,79686.82,0.0,0.89865,6e-05,12.04565]
[1777911375916,44.25,79671.11,0.0,0.89772,6e-05,12.12391]
[1777911376923,44.25,79664.38,0.0,0.89732,6e-05,12.1576]
[1777911377931,44.25,79658.71,0.0,0.89698,6e-05,12.186]
[1777911378936,44.25,79654.05,0.0,0.8967,6e-05,12.20935]
[1777911379302,44.25,79654.05,0.0,0.8967,6e-05,12.20935]
[1777911383634,44.26,79655.99,0.0,0.8968,6e-05,12.20041]
[1777911383971,44.26,79649.05,0.0,0.89639,6e-05,12.2351]
[1777911384979,44.26,79633.24,0.0,0.89543,6e-05,12.31408]
[1777911385986,44.26,79631.96,0.0,0.89536,6e-05,12.32052]
[1777911386620,44.26,79631.96,0.0,0.89536,6e-05,12.32052]
[1777911387418,44.26,79630.86,0.0,0.89529,6e-05,12.32606]
[1777911391021,44.26,79623.93,0.0,0.89489,6e-05,12.35713]
[1777911392028,44.26,79618.94,0.0,0.89459,6e-05,12.38226]
[1777911393035,44.26,79614.56,0.0,0.89432,6e-05,12.40431]
[1777911396059,44.26,79623.01,0.0,0.89483,6e-05,12.36243]
[1777911399080,44.26,79627.79,0.0,0.89511,6e-05,12.33914]
[1777911402101,44.26,79620.66,0.0,0.89467,6e-05,12.37538]
[1777911403107,44.26,79615.21,0.0,0.89434,6e-05,12.40279]
[1777911405123,44.26,79633.68,0.0,0.89545,6e-05,12.31077]
[1777911406131,44.26,79658.84,0.0,0.89696,6e-05,12.18573]
[1777911406752,44.26,79658.84,0.0,0.89696,6e-05,12.18573]
[1777911406938,44.26,79658.84,0.0,0.89696,6e-05,12.18573]
[1777911407138,44.26,79663.68,0.0,0.89724,6e-05,12.16209]
[1777911409743,44.27,79665.6,0.0,0.89735,6e-05,12.15326]
[1777911413190,44.27,79692.64,0.0,0.89894,6e-05,12.02031]
[1777911414192,44.27,79734.57,0.0,0.90138,6e-05,11.81381]
[1777911415206,44.27,79748.87,0.0,0.9022,6e-05,11.74408]
[1777911416214,44.27,79738.81,0.0,0.90161,6e-05,11.79397]
[1777911417220,44.27,79731.71,0.0,0.9012,6e-05,11.82931]
[1777911419234,44.27,79726.51,0.0,0.90089,6e-05,11.85566]
[1777911422256,44.28,79712.77,0.0,0.90008,6e-05,11.92442]
[1777911423263,44.28,79712.88,0.0,0.90008,6e-05,11.92418]
[1777911424270,44.28,79718.12,0.0,0.90038,6e-05,11.89867]
[1777911425277,44.28,79730.67,0.0,0.9011,6e-05,11.83727]
[1777911426284,44.28,79737.92,0.0,0.90152,6e-05,11.8021]
[1777911427305,44.28,79746.8,0.0,0.90202,6e-05,11.75903]
[1777911428310,44.28,79758.17,0.0,0.90267,6e-05,11.70358]
[1777911430325,44.28,79761.31,0.0,0.90284,6e-05,11.68888]
[1777911432339,44.28,79770.73,0.0,0.90337,6e-05,11.64365]
[1777911434353,44.29,79771.25,0.0,0.90339,6e-05,11.64199]
[1777911435360,44.29,79775.47,0.0,0.90362,6e-05,11.62187]
[1777911440395,44.29,79775.66,0.0,0.90361,6e-05,11.62338]
[1777911444424,44.3,79780.99,0.0,0.90389,6e-05,11.59887]
[1777911446438,44.3,79784.3,0.0,0.90406,6e-05,11.5843]
[1777911449459,44.3,79795.74,0.0,0.90469,6e-05,11.53033]
[1777911450469,44.31,79822.68,0.0,0.90618,6e-05,11.40034]
[1777911451476,44.31,79823.84,0.0,0.90627,6e-05,11.39126]
[1777911452910,44.31,79823.84,0.0,0.90627,6e-05,11.39126]
[1777911453490,44.31,79847.71,0.0,0.90758,5e-05,11.27717]
[1777911454499,44.31,79886.05,0.0,0.90966,5e-05,11.09366]
[1777911455506,44.31,79892.38,0.0,0.90999,5e-05,11.06414]
[1777911456966,44.31,79892.38,0.0,0.90999,5e-05,11.06414]
[1777911457053,44.32,79886.44,0.0,0.90966,5e-05,11.0937]
[1777911457521,44.32,79875.42,0.0,0.90906,5e-05,11.14643]
[1777911459084,44.32,79875.42,0.0,0.90906,5e-05,11.14643]
[1777911459179,44.32,79872.93,0.0,0.90891,5e-05,11.15963]
[1777911459535,44.32,79868.14,0.0,0.90865,5e-05,11.18259]
[1777911461086,44.32,79868.14,0.0,0.90865,5e-05,11.18259]
[1777911461551,44.33,79846.12,0.0,0.90738,5e-05,11.29449]
[1777911462558,44.33,79840.74,0.0,0.90708,6e-05,11.32089]
[1777911465582,44.34,79849.63,0.0,0.90755,5e-05,11.27942]
[1777911470616,44.34,79851.07,0.0,0.90761,5e-05,11.27474]
[1777911472630,44.34,79839.97,0.0,0.90699,6e-05,11.32899]
[1777911475651,44.35,79832.18,0.0,0.90654,6e-05,11.36828]
[1777911478672,44.35,79841.44,0.0,0.90703,6e-05,11.32514]
[1777911480685,44.35,79846.24,0.0,0.90729,5e-05,11.30313]
[1777911482700,44.35,79862.97,0.0,0.90819,5e-05,11.22343]
[1777911483707,44.36,79867.16,0.0,0.90842,5e-05,11.20373]
[1777911484714,44.36,79869.82,0.0,0.90856,5e-05,11.19147]
[1777911485721,44.36,79878.29,0.0,0.90901,5e-05,11.15142]
[1777911487735,44.36,79881.29,0.0,0.90916,5e-05,11.13822]
[1777911489749,44.36,79877.03,0.0,0.90892,5e-05,11.15987]
[1777911492771,44.37,79868.45,0.0,0.90843,5e-05,11.20283]
[1777911494785,44.37,79862.26,0.0,0.90808,5e-05,11.23362]
[1777911497807,44.37,79866.6,0.0,0.9083,5e-05,11.2142]
[1777911498761,44.37,79866.6,0.0,0.9083,5e-05,11.2142]
[1777911498780,44.37,79866.6,0.0,0.9083,5e-05,11.2142]
[1777911499116,44.37,79866.6,0.0,0.9083,5e-05,11.2142]
[1777911499213,44.38,79868.92,0.0,0.90842,5e-05,11.20402]
[1777911501835,44.38,79873.67,0.0,0.90866,5e-05,11.18227]
[1777911502841,44.38,79884.4,0.0,0.90923,5e-05,11.13198]
[1777911503857,44.38,79894.62,0.0,0.90979,5e-05,11.08317]
[1777911504861,44.38,79906.49,0.0,0.91041,5e-05,11.02792]
[1777911505868,44.39,79909.88,0.0,0.91058,5e-05,11.01258]
[1777911507432,44.39,79912.01,0.0,0.91069,5e-05,11.00326]
[1777911508838,44.39,79913.81,0.0,0.91077,5e-05,10.99552]
[1777911508889,44.39,79920.14,0.0,0.9111,5e-05,10.96629]
[1777911509328,44.39,79920.14,0.0,0.9111,5e-05,10.96629]
[1777911514936,44.4,79925.99,0.0,0.91138,5e-05,10.93986]
[1777911516951,44.41,79935.39,0.0,0.91186,5e-05,10.89686]
[1777911517958,44.41,79927.95,0.0,0.91146,5e-05,10.93274]
[1777911518965,44.41,79935.4,0.0,0.91185,5e-05,10.89806]
[1777911519972,44.41,79946.46,0.0,0.91243,5e-05,10.84642]
[1777911520979,44.41,79952.89,0.0,0.91275,5e-05,10.81681]
[1777911521986,44.41,79957.21,0.0,0.91297,5e-05,10.79722]
[1777911522993,44.42,79969.26,0.0,0.9136,5e-05,10.74102]
[1777911524000,44.42,79966.97,0.0,0.91347,5e-05,10.75238]
[1777911529035,44.42,79968.19,0.0,0.9135,5e-05,10.74948]
[1777911532056,44.43,79972.32,0.0,0.9137,5e-05,10.73171]
[1777911533063,44.43,79978.62,0.0,0.91402,5e-05,10.70273]
[1777911534208,44.43,79978.62,0.0,0.91402,5e-05,10.70273]
[1777911534225,44.43,79978.62,0.0,0.91402,5e-05,10.70273]
[1777911534331,44.43,79978.62,0.0,0.91402,5e-05,10.70273]
[1777911534263,44.44,79979.67,0.0,0.91401,5e-05,10.70416]
[1777911534844,44.44,79979.67,0.0,0.91401,5e-05,10.70416]
[1777911535077,44.44,79985.7,0.0,0.91431,5e-05,10.67653]
[1777911538838,44.46,79985.21,0.0,0.9142,5e-05,10.68701]
[1777911539278,44.46,79985.21,0.0,0.9142,5e-05,10.68701]
[1777911539328,44.46,79985.21,0.0,0.9142,5e-05,10.68701]
[1777911539316,44.46,79986.53,0.0,0.91426,5e-05,10.68149]
[1777911539580,44.46,79986.53,0.0,0.91426,5e-05,10.68149]
[1777911540112,44.47,79987.72,0.0,0.91431,5e-05,10.67659]
[1777911541119,44.47,79992.29,0.0,0.91454,5e-05,10.65589]
[1777911542126,44.47,80000.21,0.0,0.91494,5e-05,10.61959]
[1777911545146,44.49,79994.31,0.0,0.91454,5e-05,10.6561]
[1777911547166,44.52,80004.8,0.0,0.91493,5e-05,10.62116]
[1777911547433,44.52,80004.8,0.0,0.91493,5e-05,10.62116]
[1777911548170,44.52,80013.28,0.0,0.91536,5e-05,10.5824]
[1777911550187,44.53,80017.41,0.0,0.91555,5e-05,10.56482]
[1777911551206,44.53,80017.41,0.0,0.91555,5e-05,10.56482]
[1777911551255,44.53,80029.28,0.0,0.91615,5e-05,10.51052]
[1777911552204,44.53,80030.87,0.0,0.91622,5e-05,10.50408]
[1777911553211,44.53,80035.28,0.0,0.91643,5e-05,10.48458]
[1777911554219,44.56,80043.66,0.0,0.91675,5e-05,10.45548]
[1777911555226,44.58,80036.6,0.0,0.91629,5e-05,10.49826]
[1777911556233,44.58,80031.92,0.0,0.91604,5e-05,10.5209]
[1777911557240,44.58,80038.48,0.0,0.91636,5e-05,10.49141]
[1777911560261,44.63,80027.61,0.0,0.9156,5e-05,10.56148]
[1777911561268,44.63,80025.19,0.0,0.91547,5e-05,10.57355]
[1777911563283,44.63,80019.41,0.0,0.91516,5e-05,10.60206]
[1777911564290,44.64,80025.03,0.0,0.91543,5e-05,10.57673]
[1777911566305,44.64,80043.51,0.0,0.91635,5e-05,10.49277]
[1777911567315,44.64,80044.58,0.0,0.9164,5e-05,10.48878]
[1777911571343,44.67,80036.26,0.0,0.91587,5e-05,10.53566]
[1777911571778,44.67,80036.26,0.0,0.91587,5e-05,10.53566]
[1777911571826,44.67,80036.26,0.0,0.91587,5e-05,10.53566]
[1777911572079,44.67,80036.26,0.0,0.91587,5e-05,10.53566]
[1777911572350,44.67,80032.31,0.0,0.91566,5e-05,10.55483]
[1777911573357,44.67,80042.57,0.0,0.91617,5e-05,10.50818]
[1777911573582,44.67,80042.57,0.0,0.91617,5e-05,10.50818]
[1777911574364,44.68,80047.62,0.0,0.91642,5e-05,10.48576]
[1777911574593,44.68,80047.62,0.0,0.91642,5e-05,10.48576]
[1777911574655,44.68,80047.62,0.0,0.91642,5e-05,10.48576]
[1777911574832,44.68,80047.62,0.0,0.91642,5e-05,10.48576]
[1777911575371,44.68,80047.56,0.0,0.91641,5e-05,10.48699]
[1777911577385,44.68,80051.97,0.0,0.91661,5e-05,10.4685]
[1777911578393,44.68,80062.81,0.0,0.91715,5e-05,10.41917]
[1777911578503,44.68,80062.81,0.0,0.91715,5e-05,10.41917]
[1777911579402,44.69,80065.66,0.0,0.91728,5e-05,10.40677]
[1777911582179,44.69,80063.06,0.0,0.91714,5e-05,10.41948]
[1777911582423,44.71,80050.59,0.0,0.9164,5e-05,10.48787]
[1777911583429,44.72,80042.75,0.0,0.916,5e-05,10.52503]
[1777911584961,44.72,80042.75,0.0,0.916,5e-05,10.52503]
[1777911584967,44.72,80042.75,0.0,0.916,5e-05,10.52503]
[1777911585081,44.72,80042.75,0.0,0.916,5e-05,10.52503]
[1777911585125,44.72,80040.71,0.0,0.91587,5e-05,10.53621]
[1777911586454,44.72,80047.8,0.0,0.91622,5e-05,10.50431]
[1777911588631,44.72,80049.89,0.0,0.91632,5e-05,10.49558]
[1777911588699,44.72,80088.13,0.0,0.91822,5e-05,10.32033]
[1777911589879,44.72,80088.13,0.0,0.91822,5e-05,10.32033]
[1777911589948,44.73,80143.02,0.0,0.92089,5e-05,10.07133]
[1777911592094,44.73,80149.28,0.0,0.9212,5e-05,10.04303]
[1777911592405,44.77,80144.38,0.0,0.92075,5e-05,10.08579]
[1777911594129,44.77,80147.4,0.0,0.92089,5e-05,10.07214]
[1777911594220,44.82,80154.81,0.0,0.92105,5e-05,10.05786]
[1777911595527,44.84,80128.29,0.0,0.91967,5e-05,10.18715]
[1777911596534,44.86,80121.9,0.0,0.91928,5e-05,10.22363]
[1777911598548,44.89,80115.09,0.0,0.91881,5e-05,10.26783]
[1777911599557,44.9,80110.08,0.0,0.9185,5e-05,10.29669]
[1777911600566,44.92,80115.57,0.0,0.91868,5e-05,10.28032]
[1777911604501,44.94,80113.03,0.0,0.91848,5e-05,10.29901]
[1777911604600,44.95,80111.84,0.0,0.91836,5e-05,10.30987]
[1777911605607,44.95,80118.42,0.0,0.91868,5e-05,10.28046]
[1777911606614,44.95,80124.88,0.0,0.91899,5e-05,10.25169]
[1777911608365,44.95,80124.88,0.0,0.91899,5e-05,10.25169]
[1777911608658,44.96,80133.64,0.0,0.91941,5e-05,10.21319]
[1777911610042,44.96,80133.64,0.0,0.91941,5e-05,10.21319]
[1777911610136,44.96,80172.32,0.0,0.92126,5e-05,10.03932]
[1777911610650,44.96,80194.5,0.0,0.92232,5e-05,9.93991]
[1777911611657,44.96,80204.26,0.0,0.92276,5e-05,9.89804]
[1777911613332,44.96,80204.26,0.0,0.92276,5e-05,9.89804]
[1777911613342,44.96,80210.66,0.0,0.92305,5e-05,9.87034]
[1777911613850,44.96,80210.66,0.0,0.92305,5e-05,9.87034]
[1777911614188,44.96,80210.66,0.0,0.92305,5e-05,9.87034]
[1777911614281,44.97,80252.74,0.0,0.92499,5e-05,9.68567]
[1777911614682,44.97,80270.21,0.0,0.92579,5e-05,9.60876]
[1777911616038,44.97,80270.21,0.0,0.92579,5e-05,9.60876]
[1777911616083,44.97,80272.97,0.0,0.9259,5e-05,9.5986]
[1777911617165,44.97,80272.97,0.0,0.9259,5e-05,9.5986]
[1777911617188,45.0,80280.59,0.0,0.92614,5e-05,9.57546]
[1777911619376,45.0,80281.08,0.0,0.92616,5e-05,9.57332]
[1777911619382,45.0,80275.18,0.0,0.92587,5e-05,9.60118]
[1777911620724,45.0,80267.4,0.0,0.92551,5e-05,9.6363]
[1777911622133,45.0,80267.4,0.0,0.92551,5e-05,9.6363]
[1777911622218,45.0,80237.23,0.0,0.92411,5e-05,9.77031]
[1777911622740,45.01,80214.63,0.0,0.92305,5e-05,9.87165]
[1777911623747,45.03,80218.33,0.0,0.9231,5e-05,9.86716]
[1777911624754,45.06,80229.66,0.0,0.9235,5e-05,9.82884]
[1777911625812,45.06,80229.66,0.0,0.9235,5e-05,9.82884]
[1777911625844,45.06,80242.57,0.0,0.92409,5e-05,9.77258]
[1777911626767,45.07,80249.3,0.0,0.9244,5e-05,9.74353]
[1777911627871,45.07,80249.3,0.0,0.9244,5e-05,9.74353]
[1777911627916,45.07,80242.47,0.0,0.92408,5e-05,9.77444]
[1777911629853,45.08,80239.81,0.0,0.92388,5e-05,9.79289]
[1777911629926,45.08,80236.97,0.0,0.92374,5e-05,9.80611]
[1777911631813,45.09,80225.51,0.0,0.92323,5e-05,9.85368]
[1777911632821,45.12,80217.49,0.0,0.92272,5e-05,9.90231]
[1777911634838,45.17,80217.39,0.0,0.92249,5e-05,9.92476]
[1777911635844,45.19,80227.26,0.0,0.92284,5e-05,9.89173]
[1777911636667,45.19,80227.26,0.0,0.92284,5e-05,9.89173]
[1777911636851,45.22,80228.08,0.0,0.92277,5e-05,9.89938]
[1777911640697,45.29,80225.06,0.0,0.92229,5e-05,9.94557]
[1777911640878,45.32,80221.53,0.0,0.92201,5e-05,9.97177]
[1777911642073,45.32,80221.53,0.0,0.92201,5e-05,9.97177]
[1777911642104,45.34,80217.46,0.0,0.92172,5e-05,9.99988]
[1777911642893,45.34,80202.12,0.0,0.92098,5e-05,10.06915]
[1777911644913,45.35,80216.7,0.0,0.92165,5e-05,10.00599]
[1777911646003,45.35,80216.7,0.0,0.92165,5e-05,10.00599]
[1777911646062,45.35,80226.5,0.0,0.92211,5e-05,9.96328]
[1777911646926,45.35,80242.43,0.0,0.92284,5e-05,9.89368]
[1777911648158,45.35,80242.43,0.0,0.92284,5e-05,9.89368]
[1777911648164,45.35,80245.16,0.0,0.92296,5e-05,9.88272]
[1777911652126,45.36,80247.91,0.0,0.92308,5e-05,9.87149]
[1777911652193,45.36,80246.23,0.0,0.92299,5e-05,9.87985]
[1777911658040,45.36,80255.38,0.0,0.92339,5e-05,9.84183]
[1777911659025,45.36,80259.81,0.0,0.92359,5e-05,9.8228]
[1777911660033,45.37,80252.59,0.0,0.92325,5e-05,9.85514]
[1777911662047,45.37,80262.93,0.0,0.92372,5e-05,9.81066]
[1777911663054,45.37,80269.96,0.0,0.92404,5e-05,9.78026]
[1777911664061,45.37,80266.06,0.0,0.92385,5e-05,9.79796]
[1777911668089,45.38,80260.73,0.0,0.92358,5e-05,9.82377]
[1777911671110,45.38,80253.57,0.0,0.92323,5e-05,9.85695]
[1777911673124,45.38,80249.63,0.0,0.92303,5e-05,9.87578]
[1777911676145,45.39,80260.2,0.0,0.92351,5e-05,9.83055]
[1777911677151,45.39,80277.03,0.0,0.92429,5e-05,9.75661]
[1777911678159,45.39,80282.69,0.0,0.92454,5e-05,9.73232]
[1777911679167,45.39,80282.65,0.0,0.92453,5e-05,9.7338]
[1777911680174,45.39,80289.79,0.0,0.92485,5e-05,9.70323]
[1777911682188,45.4,80295.83,0.0,0.92511,5e-05,9.67828]
[1777911684206,45.4,80289.46,0.0,0.9248,5e-05,9.70762]
[1777911685212,45.4,80276.41,0.0,0.9242,5e-05,9.76546]
[1777911686219,45.4,80288.71,0.0,0.92475,5e-05,9.7122]
[1777911687226,45.4,80294.94,0.0,0.92503,5e-05,9.68567]
[1777911688235,45.4,80300.31,0.0,0.92527,5e-05,9.66224]
[1777911689241,45.41,80300.66,0.0,0.92527,5e-05,9.66222]
[1777911690248,45.41,80293.47,0.0,0.92494,5e-05,9.69437]
[1777911691255,45.41,80299.58,0.0,0.92524,5e-05,9.66458]
[1777911692262,45.41,80306.09,0.0,0.92552,5e-05,9.63697]
[1777911696291,45.42,80319.62,0.0,0.92611,5e-05,9.58056]
[1777911697298,45.42,80316.4,0.0,0.92595,5e-05,9.59624]
[1777911698309,45.42,80332.91,0.0,0.92668,4e-05,9.52552]
[1777911699315,45.43,80339.49,0.0,0.92697,4e-05,9.49804]
[1777911700322,45.43,80333.7,0.0,0.92671,4e-05,9.52307]
[1777911701329,45.45,80310.38,0.0,0.92555,5e-05,9.63476]
[1777911702337,45.45,80306.23,0.0,0.92536,5e-05,9.6536]
[1777911704349,45.46,80312.57,0.0,0.92563,5e-05,9.62751]
[1777911706344,45.46,80313.4,0.0,0.92566,5e-05,9.62469]
[1777911706373,45.46,80292.19,0.0,0.92469,5e-05,9.71712]
[1777911707373,45.46,80290.13,0.0,0.92459,5e-05,9.72753]
[1777911710081,45.46,80286.06,0.0,0.92439,5e-05,9.74658]
[1777911710395,45.47,80283.8,0.0,0.92428,5e-05,9.75705]
[1777911714427,45.47,80288.42,0.0,0.92447,5e-05,9.73911]
[1777911714805,45.47,80288.42,0.0,0.92447,5e-05,9.73911]
[1777911715435,45.47,80305.9,0.0,0.92526,5e-05,9.66342]
[1777911716442,45.47,80312.07,0.0,0.92553,5e-05,9.63728]
[1777911718846,45.48,80309.88,0.0,0.92541,5e-05,9.6483]
[1777911719463,45.48,80308.71,0.0,0.92535,5e-05,9.65412]
[1777911720469,45.48,80304.34,0.0,0.92515,5e-05,9.67386]
[1777911720864,45.48,80304.34,0.0,0.92515,5e-05,9.67386]
[1777911723491,45.49,80294.3,0.0,0.92467,5e-05,9.71964]
[1777911725505,45.49,80278.88,0.0,0.92395,5e-05,9.7883]
[1777911726512,45.49,80276.09,0.0,0.92382,5e-05,9.80103]
[1777911727519,45.49,80281.06,0.0,0.92404,5e-05,9.77973]
[1777911729533,45.49,80286.81,0.0,0.9243,5e-05,9.75562]
[1777911730540,45.49,80281.86,0.0,0.92406,5e-05,9.77784]
[1777911735548,45.5,80285.3,0.0,0.9242,5e-05,9.76479]
[1777911735575,45.5,80305.85,0.0,0.92513,5e-05,9.67563]
[1777911736581,45.5,80317.12,0.0,0.92564,5e-05,9.6273]
[1777911737589,45.5,80319.47,0.0,0.92573,5e-05,9.61785]
[1777911739314,45.5,80319.47,0.0,0.92573,5e-05,9.61785]
[1777911739338,45.51,80317.76,0.0,0.92564,5e-05,9.6268]
[1777911741368,45.51,80316.02,0.0,0.92556,5e-05,9.63436]
[1777911741422,45.51,80305.89,0.0,0.92509,5e-05,9.67983]
[1777911742624,45.51,80313.32,0.0,0.92542,5e-05,9.64814]
[1777911743631,45.51,80314.4,0.0,0.92546,5e-05,9.64416]
[1777911745645,45.52,80297.55,0.0,0.92468,5e-05,9.71893]
[1777911746651,45.52,80290.68,0.0,0.92436,5e-05,9.74952]
[1777911748665,45.52,80286.39,0.0,0.92416,5e-05,9.76933]
[1777911751687,45.52,80296.86,0.0,0.92465,5e-05,9.72121]
[1777911752693,45.53,80311.59,0.0,0.92531,5e-05,9.65763]
[1777911753701,45.53,80318.28,0.0,0.92561,5e-05,9.62888]
[1777911754715,45.53,80323.14,0.0,0.92582,5e-05,9.60815]
[1777911755722,45.53,80327.7,0.0,0.92602,4e-05,9.58879]
[1777911760682,45.53,80327.99,0.0,0.92602,4e-05,9.58927]
[1777911760760,45.53,80322.69,0.0,0.92578,5e-05,9.61267]
[1777911761766,45.53,80312.47,0.0,0.92531,5e-05,9.6578]
[1777911762773,45.54,80302.81,0.0,0.92486,5e-05,9.70052]
[1777911764569,45.54,80302.81,0.0,0.92486,5e-05,9.70052]
[1777911763780,45.54,80301.04,0.0,0.92478,5e-05,9.70884]
[1777911764790,45.54,80299.18,0.0,0.92469,5e-05,9.71754]
[1777911766644,45.54,80301.84,0.0,0.9248,5e-05,9.70653]
[1777911766803,45.54,80307.88,0.0,0.92507,5e-05,9.68082]
[1777911767990,45.54,80307.88,0.0,0.92507,5e-05,9.68082]
[1777911768105,45.54,80314.31,0.0,0.92535,5e-05,9.6535]
[1777911770833,45.55,80325.63,0.0,0.92584,5e-05,9.60642]
[1777911771988,45.55,80325.63,0.0,0.92584,5e-05,9.60642]
[1777911772076,45.55,80324.8,0.0,0.9258,5e-05,9.61078]
[1777911772847,45.55,80329.19,0.0,0.92599,4e-05,9.59252]
[1777911775868,45.56,80333.58,0.0,0.92616,4e-05,9.57591]
[1777911778896,45.56,80337.96,0.0,0.92633,4e-05,9.5594]
[1777911780909,45.57,80345.77,0.0,0.92667,4e-05,9.52739]
[1777911782924,45.57,80350.69,0.0,0.92687,4e-05,9.50798]
[1777911783931,45.57,80359.66,0.0,0.92726,4e-05,9.47031]
[1777911784938,45.58,80363.6,0.0,0.92742,4e-05,9.45437]
[1777911785945,45.58,80374.73,0.0,0.9279,4e-05,9.40764]
[1777911786952,45.58,80381.67,0.0,0.92819,4e-05,9.37903]
[1777911789499,45.58,80372.13,0.0,0.92776,4e-05,9.42113]
[1777911790980,45.58,80366.87,0.0,0.92753,4e-05,9.44405]
[1777911791987,45.59,80382.07,0.0,0.92819,4e-05,9.37963]
[1777911792995,45.59,80391.2,0.0,0.92858,4e-05,9.34108]
[1777911794001,45.6,80371.27,0.0,0.92766,4e-05,9.43133]
[1777911795008,45.6,80364.05,0.0,0.92733,4e-05,9.46304]
[1777911797023,45.6,80355.48,0.0,0.92694,4e-05,9.5012]
[1777911799038,45.61,80366.07,0.0,0.9274,4e-05,9.4569]
[1777911800044,45.61,80364.95,0.0,0.92734,4e-05,9.46239]
[1777911802791,45.61,80362.1,0.0,0.9272,4e-05,9.47594]
[1777911803066,45.63,80366.55,0.0,0.92733,4e-05,9.46323]
[1777911805080,45.64,80360.28,0.0,0.92699,4e-05,9.49731]
[1777911806760,45.64,80362.75,0.0,0.92709,4e-05,9.48729]
[1777911807093,45.65,80363.08,0.0,0.9271,4e-05,9.48648]
[1777911809108,45.65,80358.31,0.0,0.92687,4e-05,9.50821]
[1777911811168,45.65,80346.12,0.0,0.92634,4e-05,9.55806]
[1777911812140,45.65,80329.37,0.0,0.92559,5e-05,9.631]
[1777911813147,45.65,80328.92,0.0,0.92556,5e-05,9.63344]
[1777911814154,45.66,80325.85,0.0,0.92542,5e-05,9.64744]
[1777911815488,45.66,80325.85,0.0,0.92542,5e-05,9.64744]
[1777911815538,45.66,80327.19,0.0,0.92546,5e-05,9.64302]
[1777911816245,45.66,80303.48,0.0,0.92439,5e-05,9.74601]
[1777911817179,45.66,80298.29,0.0,0.92415,5e-05,9.76863]
[1777911819505,45.66,80301.79,0.0,0.9243,5e-05,9.75406]
[1777911819594,45.66,80306.01,0.0,0.92449,5e-05,9.73668]
[1777911822219,45.67,80310.99,0.0,0.9247,5e-05,9.71665]
[1777911826428,45.67,80308.49,0.0,0.92456,5e-05,9.72926]
[1777911826636,45.67,80307.24,0.0,0.9245,5e-05,9.73525]
[1777911827261,45.67,80295.38,0.0,0.92396,5e-05,9.78749]
[1777911828268,45.67,80295.0,0.0,0.92393,5e-05,9.78961]
[1777911830311,45.68,80295.61,0.0,0.92396,5e-05,9.78741]
[1777911830328,45.68,80296.11,0.0,0.92397,5e-05,9.7857]
[1777911831513,45.68,80296.11,0.0,0.92397,5e-05,9.7857]
[1777911831599,45.68,80298.92,0.0,0.9241,5e-05,9.77391]
[1777911832296,45.68,80291.55,0.0,0.92376,5e-05,9.80657]
[1777911835530,45.68,80291.29,0.0,0.92373,5e-05,9.80858]
[1777911835615,45.68,80285.1,0.0,0.92345,5e-05,9.83607]
[1777911837333,45.68,80290.43,0.0,0.92368,5e-05,9.81356]
[1777911840354,45.69,80297.41,0.0,0.92399,5e-05,9.7844]
[1777911842368,45.69,80314.55,0.0,0.92476,5e-05,9.71075]
[1777911843201,45.69,80314.55,0.0,0.92476,5e-05,9.71075]
[1777911843382,45.69,80312.9,0.0,0.92468,5e-05,9.71852]
[1777911845393,45.69,80305.48,0.0,0.92433,5e-05,9.75193]
[1777911846401,45.69,80295.87,0.0,0.92389,5e-05,9.79435]
[1777911847221,45.69,80295.87,0.0,0.92389,5e-05,9.79435]
[1777911847407,45.7,80286.51,0.0,0.92345,5e-05,9.83569]
[1777911848418,45.7,80287.36,0.0,0.92349,5e-05,9.83237]
[1777911849425,45.7,80292.72,0.0,0.92373,5e-05,9.80934]
[1777911851438,45.7,80286.8,0.0,0.92345,5e-05,9.83604]
[1777911851817,45.7,80286.8,0.0,0.92345,5e-05,9.83604]
[1777911852445,45.7,80284.94,0.0,0.92336,5e-05,9.84456]
[1777911855466,45.7,80277.92,0.0,0.92302,5e-05,9.87635]
[1777911855805,45.7,80277.92,0.0,0.92302,5e-05,9.87635]
[1777911856473,45.7,80275.81,0.0,0.92292,5e-05,9.88592]
[1777911858487,45.7,80281.76,0.0,0.92319,5e-05,9.86047]
[1777911859494,45.71,80287.43,0.0,0.92345,5e-05,9.836]
[1777911860502,45.71,80292.07,0.0,0.92366,5e-05,9.81611]
[1777911861509,45.71,80296.92,0.0,0.92388,5e-05,9.79535]
[1777911863523,45.71,80303.61,0.0,0.92417,5e-05,9.76707]
[1777911866543,45.71,80299.16,0.0,0.92396,5e-05,9.78794]
[1777911867551,45.71,80269.31,0.0,0.92258,5e-05,9.91898]
[1777911868558,45.71,80258.6,0.0,0.92208,5e-05,9.96628]
[1777911869565,45.71,80257.03,0.0,0.922,5e-05,9.97336]
[1777911871579,45.72,80266.22,0.0,0.92245,5e-05,9.92941]
[1777911872586,45.72,80269.69,0.0,0.92261,5e-05,9.9144]
[1777911873593,45.72,80263.45,0.0,0.92232,5e-05,9.94206]
[1777911875608,45.72,80259.12,0.0,0.92211,5e-05,9.96149]
[1777911877951,45.72,80258.05,0.0,0.92206,5e-05,9.96656]
[1777911877957,45.72,80258.05,0.0,0.92206,5e-05,9.96656]
[1777911878074,45.72,80258.05,0.0,0.92206,5e-05,9.96656]
[1777911878175,45.72,80258.05,0.0,0.92206,5e-05,9.96656]
[1777911878614,45.72,80258.05,0.0,0.92206,5e-05,9.96656]
[1777911878634,45.72,80257.97,0.0,0.92205,5e-05,9.96708]
[1777911878835,45.72,80257.97,0.0,0.92205,5e-05,9.96708]
[1777911883669,45.72,80246.07,0.0,0.92149,5e-05,10.0204]
[1777911884676,45.72,80244.96,0.0,0.92143,5e-05,10.0254]
[1777911888704,45.72,80233.87,0.0,0.92091,5e-05,10.07476]
[1777911893623,45.72,80236.92,0.0,0.92105,5e-05,10.06143]
[1777911893673,45.72,80236.92,0.0,0.92105,5e-05,10.06143]
[1777911893695,45.72,80236.92,0.0,0.92105,5e-05,10.06143]
[1777911893739,45.72,80236.93,0.0,0.92105,5e-05,10.06143]
[1777911893827,45.72,80236.93,0.0,0.92105,5e-05,10.06143]
[1777911893968,45.72,80236.93,0.0,0.92105,5e-05,10.06143]
[1777911894079,45.72,80236.93,0.0,0.92105,5e-05,10.06143]
[1777911896767,45.72,80247.36,0.0,0.92154,5e-05,10.01555]
[1777911899785,45.72,80251.6,0.0,0.92173,5e-05,9.99725]
[1777911900792,45.72,80257.4,0.0,0.922,5e-05,9.97187]
[1777911902806,45.72,80274.57,0.0,0.9228,5e-05,9.89687]
[1777911903813,45.73,80277.29,0.0,0.92292,5e-05,9.88526]
[1777911906841,45.73,80282.08,0.0,0.92313,5e-05,9.86528]
[1777911907841,45.73,80294.37,0.0,0.92369,5e-05,9.81193]
[1777911908848,45.73,80299.09,0.0,0.9239,5e-05,9.79178]
[1777911911870,45.73,80303.51,0.0,0.92409,5e-05,9.77395]
[1777911913884,45.74,80321.06,0.0,0.92488,5e-05,9.69866]
[1777911915898,45.74,80328.1,0.0,0.92519,5e-05,9.66893]
[1777911920933,45.74,80329.84,0.0,0.92525,5e-05,9.663]
[1777911924961,45.74,80323.27,0.0,0.92494,5e-05,9.69287]
[1777911925968,45.75,80315.49,0.0,0.92458,5e-05,9.72701]
[1777911926975,45.75,80320.05,0.0,0.92478,5e-05,9.70784]
[1777911927982,45.75,80315.02,0.0,0.92455,5e-05,9.72993]
[1777911928989,45.75,80319.38,0.0,0.92474,5e-05,9.7116]
[1777911933019,45.75,80309.82,0.0,0.92431,5e-05,9.75167]
[1777911934026,45.76,80304.21,0.0,0.92405,5e-05,9.77666]
[1777911936535,45.76,80319.35,0.0,0.92472,5e-05,9.71237]
[1777911937047,45.76,80324.34,0.0,0.92495,5e-05,9.69073]
[1777911938054,45.76,80324.26,0.0,0.92493,5e-05,9.69229]
[1777911939727,45.76,80324.26,0.0,0.92493,5e-05,9.69229]
[1777911939754,45.76,80324.26,0.0,0.92493,5e-05,9.69229]
[1777911939828,45.76,80325.28,0.0,0.92497,5e-05,9.68849]
[1777911940178,45.76,80325.28,0.0,0.92497,5e-05,9.68849]
[1777911940230,45.76,80325.28,0.0,0.92497,5e-05,9.68849]
[1777911940332,45.76,80325.28,0.0,0.92497,5e-05,9.68849]
[1777911940433,45.76,80325.48,0.0,0.92498,5e-05,9.68825]
[1777911942082,45.77,80316.26,0.0,0.92455,5e-05,9.72946]
[1777911943089,45.77,80309.97,0.0,0.92425,5e-05,9.75735]
[1777911944095,45.77,80304.06,0.0,0.92398,5e-05,9.78357]
[1777911947117,45.77,80292.81,0.0,0.92345,5e-05,9.83397]
[1777911948124,45.77,80283.2,0.0,0.923,5e-05,9.87634]
[1777911949132,45.78,80274.22,0.0,0.92259,5e-05,9.91596]
[1777911951146,45.78,80272.3,0.0,0.92249,5e-05,9.92486]
[1777911953161,45.78,80266.33,0.0,0.92221,5e-05,9.9515]
[1777911954168,45.78,80260.38,0.0,0.92193,5e-05,9.97782]
[1777911956182,45.78,80254.28,0.0,0.92164,5e-05,10.00496]
[1777911957189,45.78,80242.22,0.0,0.92108,5e-05,10.05823]
[1777911958196,45.78,80239.57,0.0,0.92095,5e-05,10.06995]
[1777911962224,45.78,80247.32,0.0,0.92132,5e-05,10.03568]
[1777911963231,45.78,80255.27,0.0,0.92169,5e-05,10.00071]
[1777911964238,45.78,80260.5,0.0,0.92193,5e-05,9.9778]
[1777911968266,45.78,80274.61,0.0,0.92258,5e-05,9.91642]
[1777911969273,45.78,80270.82,0.0,0.9224,5e-05,9.93328]
[1777911971287,45.78,80275.65,0.0,0.92262,5e-05,9.91256]
[1777911974308,45.78,80281.55,0.0,0.92289,5e-05,9.88748]
[1777911977328,45.79,80276.7,0.0,0.92266,5e-05,9.90952]
[1777911979065,45.79,80276.97,0.0,0.92267,5e-05,9.90859]
[1777911979080,45.79,80276.97,0.0,0.92267,5e-05,9.90859]
[1777911979110,45.79,80276.97,0.0,0.92267,5e-05,9.90859]
[1777911979476,45.79,80276.97,0.0,0.92267,5e-05,9.90859]
[1777911979580,45.79,80276.97,0.0,0.92267,5e-05,9.90859]
[1777911979595,45.79,80280.28,0.0,0.92282,5e-05,9.89434]
[1777911980350,45.79,80287.48,0.0,0.92315,5e-05,9.86311]
[1777911981651,45.79,80283.18,0.0,0.92294,5e-05,9.88223]
[1777911982373,45.79,80278.6,0.0,0.92273,5e-05,9.90256]
[1777911983940,45.79,80278.84,0.0,0.92274,5e-05,9.90176]
[1777911984010,45.79,80278.84,0.0,0.92274,5e-05,9.90176]
[1777911984085,45.79,80278.84,0.0,0.92274,5e-05,9.90176]
[1777911985395,45.79,80286.68,0.0,0.92309,5e-05,9.86799]
[1777911987408,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988461,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988547,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988576,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988638,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988692,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988828,45.79,80280.16,0.0,0.92279,5e-05,9.8971]
[1777911988785,45.79,80279.03,0.0,0.92273,5e-05,9.90231]
[1777911991437,45.79,80271.99,0.0,0.92243,5e-05,9.93002]
[1777911994113,45.8,80273.17,0.0,0.92248,5e-05,9.92527]
[1777911994186,45.8,80273.17,0.0,0.92248,5e-05,9.92527]
[1777911994325,45.8,80273.17,0.0,0.92248,5e-05,9.92527]
[1777911994458,45.8,80271.6,0.0,0.9224,5e-05,9.93237]
[1777911995190,45.8,80271.6,0.0,0.9224,5e-05,9.93237]
[1777911995242,45.8,80271.6,0.0,0.9224,5e-05,9.93237]
[1777911995336,45.8,80271.6,0.0,0.9224,5e-05,9.93237]
[1777912000501,45.8,80269.96,0.0,0.92231,5e-05,9.94079]
[1777912001885,45.8,80269.96,0.0,0.92231,5e-05,9.94079]
[1777912001890,45.8,80269.96,0.0,0.92231,5e-05,9.94079]
[1777912002077,45.8,80268.74,0.0,0.92225,5e-05,9.94633]
[1777912002115,45.8,80268.74,0.0,0.92225,5e-05,9.94633]
[1777912002514,45.8,80269.16,0.0,0.92227,5e-05,9.94467]
[1777912003446,45.8,80269.16,0.0,0.92227,5e-05,9.94467]
[1777912003583,45.8,80269.16,0.0,0.92227,5e-05,9.94467]
[1777912003684,45.8,80269.15,0.0,0.92227,5e-05,9.94489]
[1777912004862,45.8,80269.15,0.0,0.92227,5e-05,9.94489]
[1777912005076,45.8,80269.81,0.0,0.9223,5e-05,9.94217]
[1777912005534,45.8,80262.22,0.0,0.92194,5e-05,9.97568]
[1777912007550,45.8,80255.12,0.0,0.92161,5e-05,10.00714]
[1777912010571,45.8,80243.44,0.0,0.92106,5e-05,10.05882]
[1777912011581,45.8,80235.06,0.0,0.92066,5e-05,10.09584]
[1777912012589,45.8,80233.94,0.0,0.92061,5e-05,10.10072]
[1777912013594,45.8,80243.09,0.0,0.92104,5e-05,10.06023]
[1777912014602,45.8,80243.75,0.0,0.92108,5e-05,10.05731]
[1777912016619,45.8,80253.67,0.0,0.92154,5e-05,10.01362]
[1777912020648,45.8,80253.34,0.0,0.92152,5e-05,10.01541]
[1777912022662,45.8,80243.56,0.0,0.92106,5e-05,10.05863]
[1777912023669,45.8,80236.67,0.0,0.92074,5e-05,10.08905]
[1777912024677,45.8,80227.4,0.0,0.9203,5e-05,10.13]
[1777912025684,45.8,80224.95,0.0,0.92018,5e-05,10.14073]
[1777912029712,45.8,80220.11,0.0,0.91996,5e-05,10.16157]
[1777912031726,45.8,80213.68,0.0,0.91966,5e-05,10.18975]
[1777912035753,45.8,80208.71,0.0,0.91943,5e-05,10.21092]
[1777912038775,45.8,80204.1,0.0,0.91922,5e-05,10.23065]
[1777912042803,45.8,80199.46,0.0,0.919,5e-05,10.25119]
[1777912045824,45.8,80209.03,0.0,0.91946,5e-05,10.20838]
[1777912046831,45.79,80212.37,0.0,0.91962,5e-05,10.19331]
[1777912048845,45.79,80206.61,0.0,0.91935,5e-05,10.2185]
[1777912051866,45.79,80203.28,0.0,0.91922,5e-05,10.2287]
[1777912052845,45.79,80203.28,0.0,0.91922,5e-05,10.2287]
[1777912052895,45.79,80203.28,0.0,0.91922,5e-05,10.2287]
[1777912053077,45.79,80200.72,0.0,0.9191,5e-05,10.23983]
[1777912053082,45.79,80200.72,0.0,0.9191,5e-05,10.23983]
[1777912053129,45.79,80200.72,0.0,0.9191,5e-05,10.23983]
[1777912053326,45.79,80200.72,0.0,0.9191,5e-05,10.23983]
[1777912053372,45.79,80200.72,0.0,0.9191,5e-05,10.23983]
[1777912053583,45.79,80200.72,0.0,0.9191,5e-05,10.23983]
[1777912053879,45.79,80198.76,0.0,0.91901,5e-05,10.24829]
[1777912057808,45.79,80200.28,0.0,0.91909,5e-05,10.24067]
[1777912057830,45.79,80200.28,0.0,0.91909,5e-05,10.24067]
[1777912057900,45.79,80200.28,0.0,0.91909,5e-05,10.24067]
[1777912058116,45.79,80202.94,0.0,0.91923,5e-05,10.22856]
[1777912058168,45.79,80202.94,0.0,0.91923,5e-05,10.22856]
[1777912058330,45.79,80202.94,0.0,0.91923,5e-05,10.22856]
[1777912058920,45.79,80202.94,0.0,0.91923,5e-05,10.22856]
[1777912058915,45.79,80202.16,0.0,0.91919,5e-05,10.23178]
[1777912059081,45.79,80202.16,0.0,0.91919,5e-05,10.23178]
[1777912060929,45.79,80196.03,0.0,0.9189,5e-05,10.25858]
[1777912062943,45.78,80189.25,0.0,0.91858,5e-05,10.28821]
[1777912063950,45.78,80178.99,0.0,0.91809,5e-05,10.33372]
[1777912064957,45.78,80174.78,0.0,0.91789,5e-05,10.3525]
[1777912066971,45.78,80163.25,0.0,0.91732,5e-05,10.40461]
[1777912068985,45.79,80167.62,0.0,0.91753,5e-05,10.38527]
[1777912070998,45.79,80178.29,0.0,0.91805,5e-05,10.33753]
[1777912074020,45.79,80190.17,0.0,0.91862,5e-05,10.28429]
[1777912075027,45.78,80197.41,0.0,0.91898,5e-05,10.25168]
[1777912079130,45.78,80197.95,0.0,0.91901,5e-05,10.24847]
[1777912079182,45.78,80197.95,0.0,0.91901,5e-05,10.24847]
[1777912079261,45.78,80197.95,0.0,0.91901,5e-05,10.24847]
[1777912079281,45.78,80197.95,0.0,0.91901,5e-05,10.24847]
[1777912079313,45.78,80197.95,0.0,0.91901,5e-05,10.24847]
[1777912079414,45.78,80200.57,0.0,0.91914,5e-05,10.23628]
[1777912080378,45.78,80200.57,0.0,0.91914,5e-05,10.23628]
[1777912080581,45.78,80200.57,0.0,0.91914,5e-05,10.23628]
[1777912080595,45.78,80200.6,0.0,0.91915,5e-05,10.23591]
[1777912084090,45.78,80193.35,0.0,0.91881,5e-05,10.26746]
[1777912085789,45.78,80193.35,0.0,0.91881,5e-05,10.26746]
[1777912085836,45.78,80193.35,0.0,0.91881,5e-05,10.26746]
[1777912085845,45.78,80193.35,0.0,0.91881,5e-05,10.26746]
[1777912085906,45.78,80193.35,0.0,0.91881,5e-05,10.26746]
[1777912085954,45.78,80193.35,0.0,0.91881,5e-05,10.26746]
[1777912085934,45.78,80198.73,0.0,0.91907,5e-05,10.24292]
[1777912086076,45.78,80198.73,0.0,0.91907,5e-05,10.24292]
[1777912086103,45.78,80198.67,0.0,0.91907,5e-05,10.24319]
[1777912088357,45.78,80198.25,0.0,0.91905,5e-05,10.24481]
[1777912088581,45.78,80198.25,0.0,0.91905,5e-05,10.24481]
[1777912091139,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092087,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092139,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092325,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092442,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092487,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092576,45.77,80205.33,0.0,0.9194,5e-05,10.21231]
[1777912092588,45.77,80206.0,0.0,0.91943,5e-05,10.20892]
[1777912094160,45.77,80210.18,0.0,0.91964,5e-05,10.19014]
[1777912096175,45.77,80215.05,0.0,0.91987,5e-05,10.16818]
[1777912099196,45.77,80206.99,0.0,0.91949,5e-05,10.2036]
[1777912100900,45.77,80206.99,0.0,0.91949,5e-05,10.2036]
[1777912100960,45.77,80206.99,0.0,0.91949,5e-05,10.2036]
[1777912101078,45.77,80204.8,0.0,0.91939,5e-05,10.21299]
[1777912101128,45.77,80204.8,0.0,0.91939,5e-05,10.21299]
[1777912101327,45.77,80204.8,0.0,0.91939,5e-05,10.21299]
[1777912101417,45.77,80204.8,0.0,0.91939,5e-05,10.21299]
[1777912101578,45.77,80204.8,0.0,0.91939,5e-05,10.21299]
[1777912101679,45.77,80203.85,0.0,0.91935,5e-05,10.21702]
[1777912103224,45.77,80208.85,0.0,0.91959,5e-05,10.19457]
[1777912105238,45.77,80204.44,0.0,0.91938,5e-05,10.21382]
[1777912108259,45.77,80200.27,0.0,0.91919,5e-05,10.23158]
[1777912109847,45.77,80200.27,0.0,0.91919,5e-05,10.23158]
[1777912109864,45.77,80200.27,0.0,0.91919,5e-05,10.23158]
[1777912110022,45.77,80198.64,0.0,0.91911,5e-05,10.23861]
[1777912110074,45.77,80198.64,0.0,0.91911,5e-05,10.23861]
[1777912110080,45.77,80198.64,0.0,0.91911,5e-05,10.23861]
[1777912110326,45.77,80198.64,0.0,0.91911,5e-05,10.23861]
[1777912110428,45.77,80197.3,0.0,0.91905,5e-05,10.24434]
[1777912115308,45.76,80192.31,0.0,0.91885,5e-05,10.26148]
[1777912117801,45.76,80192.72,0.0,0.91887,5e-05,10.25938]
[1777912117831,45.76,80192.72,0.0,0.91887,5e-05,10.25938]
[1777912117932,45.76,80197.7,0.0,0.91912,5e-05,10.23691]
[1777912118035,45.76,80197.7,0.0,0.91912,5e-05,10.23691]
[1777912118079,45.76,80197.7,0.0,0.91912,5e-05,10.23691]
[1777912118084,45.76,80197.7,0.0,0.91912,5e-05,10.23691]
[1777912118268,45.76,80197.7,0.0,0.91912,5e-05,10.23691]
[1777912118327,45.76,80197.7,0.0,0.91912,5e-05,10.23691]
[1777912118332,45.76,80198.21,0.0,0.91914,5e-05,10.2344]
[1777912123329,45.76,80199.05,0.0,0.91919,5e-05,10.22976]
[1777912124176,45.76,80199.16,0.0,0.9192,5e-05,10.22905]
[1777912124228,45.76,80199.16,0.0,0.9192,5e-05,10.22905]
[1777912124327,45.76,80199.16,0.0,0.9192,5e-05,10.22905]
[1777912124482,45.76,80199.16,0.0,0.9192,5e-05,10.22905]
[1777912124534,45.76,80199.16,0.0,0.9192,5e-05,10.22905]
[1777912124577,45.76,80199.16,0.0,0.9192,5e-05,10.22905]
[1777912124853,45.76,80198.31,0.0,0.91916,5e-05,10.23262]
[1777912127395,45.76,80217.67,0.0,0.92009,5e-05,10.1459]
[1777912128402,45.76,80219.38,0.0,0.92018,5e-05,10.13823]
[1777912130903,45.76,80220.27,0.0,0.92022,5e-05,10.13421]
[1777912130956,45.76,80220.27,0.0,0.92022,5e-05,10.13421]
[1777912131087,45.76,80219.26,0.0,0.92017,5e-05,10.13863]
[1777912131095,45.76,80219.26,0.0,0.92017,5e-05,10.13863]
[1777912131147,45.76,80219.26,0.0,0.92017,5e-05,10.13863]
[1777912131329,45.76,80219.26,0.0,0.92017,5e-05,10.13863]
[1777912131423,45.76,80219.96,0.0,0.92021,5e-05,10.13545]
[1777912136458,45.76,80222.98,0.0,0.92035,5e-05,10.1218]
[1777912138941,45.76,80223.19,0.0,0.92036,5e-05,10.12082]
[1777912139013,45.76,80223.19,0.0,0.92036,5e-05,10.12082]
[1777912139029,45.76,80223.19,0.0,0.92036,5e-05,10.12082]
[1777912139082,45.76,80224.42,0.0,0.92042,5e-05,10.11533]
[1777912139479,45.76,80223.19,0.0,0.92036,5e-05,10.12075]
[1777912140184,45.76,80223.19,0.0,0.92036,5e-05,10.12075]
[1777912140486,45.75,80219.31,0.0,0.92018,5e-05,10.13791]
[1777912144517,45.75,80233.88,0.0,0.92087,5e-05,10.07307]
[1777912145524,45.75,80252.36,0.0,0.92174,5e-05,9.99157]
[1777912146531,45.75,80259.05,0.0,0.92205,5e-05,9.9623]
[1777912151566,45.76,80253.5,0.0,0.92178,5e-05,9.98782]
[1777912152573,45.76,80249.32,0.0,0.92158,5e-05,10.0064]
[1777912153580,45.76,80241.85,0.0,0.92123,5e-05,10.03948]
[1777912154587,45.76,80232.63,0.0,0.9208,5e-05,10.08029]
[1777912155597,45.76,80232.44,0.0,0.92079,5e-05,10.08114]
[1777912156605,45.76,80239.0,0.0,0.9211,5e-05,10.05216]
[1777912157611,45.76,80246.12,0.0,0.92143,5e-05,10.02079]
[1777912159072,45.76,80246.76,0.0,0.92146,5e-05,10.01807]
[1777912159159,45.76,80246.76,0.0,0.92146,5e-05,10.01807]
[1777912159217,45.76,80246.76,0.0,0.92146,5e-05,10.01807]
[1777912159247,45.76,80246.76,0.0,0.92146,5e-05,10.01807]
[1777912159328,45.76,80246.76,0.0,0.92146,5e-05,10.01807]
[1777912159625,45.76,80245.62,0.0,0.9214,5e-05,10.0232]
[1777912160632,45.76,80239.02,0.0,0.92109,5e-05,10.05243]
[1777912161639,45.76,80234.82,0.0,0.92089,5e-05,10.07103]
[1777912162743,45.76,80234.82,0.0,0.92089,5e-05,10.07103]
[1777912162827,45.76,80234.82,0.0,0.92089,5e-05,10.07103]
[1777912162845,45.76,80232.39,0.0,0.92078,5e-05,10.08179]
[1777912163078,45.76,80232.39,0.0,0.92078,5e-05,10.08179]
[1777912163652,45.76,80230.72,0.0,0.9207,5e-05,10.08917]
[1777912166384,45.76,80230.46,0.0,0.92069,5e-05,10.09028]
[1777912166436,45.76,80230.46,0.0,0.92069,5e-05,10.09028]
[1777912166576,45.76,80230.46,0.0,0.92069,5e-05,10.09028]
[1777912169748,45.76,80230.73,0.0,0.9207,5e-05,10.08902]
[1777912169798,45.76,80230.73,0.0,0.9207,5e-05,10.08902]
[1777912169829,45.76,80230.73,0.0,0.9207,5e-05,10.08902]
[1777912169849,45.76,80230.96,0.0,0.92071,5e-05,10.08797]
[1777912171440,45.76,80232.13,0.0,0.92077,5e-05,10.08277]
[1777912171578,45.76,80232.13,0.0,0.92077,5e-05,10.08277]
[1777912171591,45.76,80232.13,0.0,0.92077,5e-05,10.08277]
[1777912174730,45.76,80237.12,0.0,0.92103,5e-05,10.05677]
[1777912176034,45.76,80237.12,0.0,0.92103,5e-05,10.05677]
[1777912176082,45.76,80240.43,0.0,0.92119,5e-05,10.04216]
[1777912176091,45.76,80240.43,0.0,0.92119,5e-05,10.04216]
[1777912176118,45.76,80240.43,0.0,0.92119,5e-05,10.04216]
[1777912176328,45.76,80240.43,0.0,0.92119,5e-05,10.04216]
[1777912176744,45.76,80243.46,0.0,0.92133,5e-05,10.02882]
[1777912180424,45.76,80245.73,0.0,0.92143,5e-05,10.01899]
[1777912180442,45.76,80245.73,0.0,0.92143,5e-05,10.01899]
[1777912180578,45.76,80245.73,0.0,0.92143,5e-05,10.01899]
[1777912181588,45.76,80244.43,0.0,0.92137,5e-05,10.02479]
[1777912181640,45.76,80244.43,0.0,0.92137,5e-05,10.02479]
[1777912181833,45.76,80244.43,0.0,0.92137,5e-05,10.02479]
[1777912181934,45.76,80243.82,0.0,0.92134,5e-05,10.02753]
[1777912185637,45.76,80245.41,0.0,0.92142,5e-05,10.02072]
[1777912185689,45.76,80245.41,0.0,0.92142,5e-05,10.02072]
[1777912185831,45.76,80245.41,0.0,0.92142,5e-05,10.02072]
[1777912186367,45.76,80246.19,0.0,0.92145,5e-05,10.01734]
[1777912186419,45.76,80246.19,0.0,0.92145,5e-05,10.01734]
[1777912186578,45.76,80246.19,0.0,0.92145,5e-05,10.01734]
[1777912186820,45.76,80245.09,0.0,0.9214,5e-05,10.02227]
[1777912190865,45.76,80243.25,0.0,0.92131,5e-05,10.03056]
[1777912190917,45.76,80243.25,0.0,0.92131,5e-05,10.03056]
[1777912191077,45.76,80243.25,0.0,0.92131,5e-05,10.03056]
[1777912192872,45.76,80237.56,0.0,0.92104,5e-05,10.05581]
[1777912193457,45.76,80237.56,0.0,0.92104,5e-05,10.05581]
[1777912193544,45.76,80237.56,0.0,0.92104,5e-05,10.05581]
[1777912193586,45.76,80237.56,0.0,0.92104,5e-05,10.05581]
[1777912193880,45.76,80241.19,0.0,0.92121,5e-05,10.03979]
[1777912196503,45.76,80240.34,0.0,0.92117,5e-05,10.04364]
[1777912196575,45.76,80240.34,0.0,0.92117,5e-05,10.04364]
[1777912197910,45.76,80239.2,0.0,0.92112,5e-05,10.0487]
[1777912199422,45.76,80236.72,0.0,0.921,5e-05,10.05969]
[1777912199534,45.76,80236.72,0.0,0.921,5e-05,10.05969]
[1777912199577,45.76,80236.72,0.0,0.921,5e-05,10.05969]
[1777912199922,45.76,80241.07,0.0,0.9212,5e-05,10.04049]
[1777912200615,45.76,80241.07,0.0,0.9212,5e-05,10.04049]
[1777912200638,45.76,80241.07,0.0,0.9212,5e-05,10.04049]
[1777912200832,45.76,80241.07,0.0,0.9212,5e-05,10.04049]
[1777912204871,45.76,80241.33,0.0,0.92122,5e-05,10.03951]
[1777912205047,45.76,80241.33,0.0,0.92122,5e-05,10.03951]
[1777912205071,45.76,80241.33,0.0,0.92122,5e-05,10.03951]
[1777912205084,45.76,80236.32,0.0,0.92098,5e-05,10.06168]
[1777912205968,45.76,80218.58,0.0,0.92014,5e-05,10.14022]
[1777912206975,45.76,80212.89,0.0,0.91987,5e-05,10.16535]
[1777912207981,45.76,80209.95,0.0,0.91973,5e-05,10.17825]
[1777912208989,45.76,80205.67,0.0,0.91953,5e-05,10.19709]
[1777912209550,45.76,80205.67,0.0,0.91953,5e-05,10.19709]
[1777912209579,45.76,80205.67,0.0,0.91953,5e-05,10.19709]
[1777912209648,45.76,80205.67,0.0,0.91953,5e-05,10.19709]
[1777912215031,45.76,80205.61,0.0,0.91954,5e-05,10.19609]
[1777912216038,45.76,80201.67,0.0,0.91935,5e-05,10.21342]
[1777912220843,45.76,80199.93,0.0,0.91927,5e-05,10.2216]
[1777912220882,45.76,80199.93,0.0,0.91927,5e-05,10.2216]
[1777912221074,45.76,80199.93,0.0,0.91927,5e-05,10.2216]
[1777912221073,45.76,80195.39,0.0,0.91905,5e-05,10.24193]
[1777912221896,45.76,80195.39,0.0,0.91905,5e-05,10.24193]
[1777912221942,45.76,80195.39,0.0,0.91905,5e-05,10.24193]
[1777912222082,45.76,80195.39,0.0,0.91905,5e-05,10.24193]
[1777912222080,45.76,80198.53,0.0,0.9192,5e-05,10.22802]
[1777912222291,45.76,80198.53,0.0,0.9192,5e-05,10.22802]
[1777912223087,45.76,80200.84,0.0,0.91931,5e-05,10.21783]
[1777912223377,45.76,80200.84,0.0,0.91931,5e-05,10.21783]
[1777912225618,45.76,80198.83,0.0,0.91921,5e-05,10.22701]
[1777912225666,45.76,80198.83,0.0,0.91921,5e-05,10.22701]
[1777912225828,45.76,80198.83,0.0,0.91921,5e-05,10.22701]
[1777912226108,45.76,80196.82,0.0,0.91911,5e-05,10.23606]
[1777912227114,45.76,80194.24,0.0,0.91899,5e-05,10.24765]
[1777912228124,45.76,80185.45,0.0,0.91856,5e-05,10.28695]
[1777912229129,45.76,80174.86,0.0,0.91805,5e-05,10.33462]
[1777912230136,45.76,80165.06,0.0,0.91757,5e-05,10.37878]
[1777912231143,45.76,80168.51,0.0,0.91776,5e-05,10.35957]
[1777912232715,45.76,80168.51,0.0,0.91776,5e-05,10.35957]
[1777912232772,45.76,80168.51,0.0,0.91776,5e-05,10.35957]
[1777912232828,45.76,80168.51,0.0,0.91776,5e-05,10.35957]
[1777912232873,45.76,80171.65,0.0,0.91791,5e-05,10.34592]
[1777912234164,45.76,80165.47,0.0,0.91761,5e-05,10.37384]
[1777912235583,45.76,80165.47,0.0,0.91761,5e-05,10.37384]
[1777912235626,45.76,80153.08,0.0,0.917,5e-05,10.42974]
[1777912236485,45.76,80153.08,0.0,0.917,5e-05,10.42974]
[1777912236524,45.76,80154.65,0.0,0.91707,5e-05,10.42278]
[1777912237185,45.76,80164.98,0.0,0.91758,5e-05,10.3764]
[1777912238192,45.76,80168.89,0.0,0.91777,5e-05,10.35904]
[1777912243227,45.77,80165.61,0.0,0.9176,5e-05,10.37472]
[1777912244627,45.77,80165.61,0.0,0.9176,5e-05,10.37472]
[1777912247255,45.77,80168.58,0.0,0.91773,5e-05,10.36209]
[1777912249269,45.77,80171.59,0.0,0.91788,5e-05,10.34895]
[1777912250276,45.77,80185.6,0.0,0.91855,5e-05,10.28649]
[1777912251284,45.77,80205.99,0.0,0.91953,5e-05,10.19583]
[1777912252291,45.77,80217.9,0.0,0.9201,5e-05,10.14258]
[1777912253298,45.77,80225.61,0.0,0.92047,5e-05,10.10821]
[1777912254305,45.77,80229.74,0.0,0.92066,5e-05,10.08981]
[1777912256319,45.77,80232.4,0.0,0.92079,5e-05,10.07795]
[1777912258333,45.77,80237.01,0.0,0.92101,5e-05,10.05753]
[1777912261615,45.77,80236.23,0.0,0.92097,5e-05,10.06098]
[1777912261669,45.77,80236.23,0.0,0.92097,5e-05,10.06098]
[1777912261826,45.77,80236.23,0.0,0.92097,5e-05,10.06098]
[1777912262907,45.77,80235.36,0.0,0.92093,5e-05,10.06484]
[1777912262922,45.77,80243.35,0.0,0.92131,5e-05,10.02957]
[1777912263866,45.77,80252.95,0.0,0.92176,5e-05,9.98732]
[1777912264378,45.77,80258.11,0.0,0.922,5e-05,9.96462]
[1777912265556,45.77,80258.11,0.0,0.922,5e-05,9.96462]
[1777912265605,45.77,80257.12,0.0,0.92195,5e-05,9.96924]
[1777912267399,45.77,80249.12,0.0,0.92157,5e-05,10.0046]
[1777912268406,45.77,80245.66,0.0,0.92141,5e-05,10.01999]
[1777912269756,45.77,80243.46,0.0,0.9213,5e-05,10.02985]
[1777912271427,45.77,80238.99,0.0,0.92109,5e-05,10.04962]
[1777912272434,45.77,80235.56,0.0,0.92093,5e-05,10.0648]
[1777912273441,45.77,80233.26,0.0,0.92082,5e-05,10.07497]
[1777912274450,45.77,80235.81,0.0,0.92094,5e-05,10.06367]
[1777912279485,45.77,80239.36,0.0,0.92111,5e-05,10.04794]
[1777912280492,45.77,80244.61,0.0,0.92136,5e-05,10.02478]
[1777912282505,45.77,80262.41,0.0,0.92219,5e-05,9.94654]
[1777912283513,45.77,80267.72,0.0,0.92243,5e-05,9.92341]
[1777912284520,45.77,80261.84,0.0,0.92216,5e-05,9.94943]
[1777912287541,45.77,80259.3,0.0,0.92204,5e-05,9.96107]
[1777912289555,45.77,80252.73,0.0,0.92173,5e-05,9.99027]
[1777912290562,45.77,80241.27,0.0,0.92119,5e-05,10.04089]
[1777912291569,45.77,80238.35,0.0,0.92108,5e-05,10.04993]
[1777912295597,45.77,80235.72,0.0,0.92095,5e-05,10.0616]
[1777912297611,45.77,80241.68,0.0,0.92123,5e-05,10.0353]
[1777912300632,45.77,80244.94,0.0,0.92138,5e-05,10.02107]
[1777912304674,45.77,80234.47,0.0,0.92089,5e-05,10.06761]
[1777912305672,45.78,80220.15,0.0,0.92021,5e-05,10.13134]
[1777912306679,45.78,80216.03,0.0,0.92001,5e-05,10.14985]
[1777912310707,45.78,80229.16,0.0,0.92063,5e-05,10.0922]
[1777912311714,45.78,80234.48,0.0,0.92088,5e-05,10.06864]
[1777912316330,45.78,80236.42,0.0,0.92097,5e-05,10.06007]
[1777912316749,45.78,80233.9,0.0,0.92085,5e-05,10.07121]
[1777912319770,45.78,80237.52,0.0,0.92102,5e-05,10.05521]
[1777912320777,45.78,80232.82,0.0,0.9208,5e-05,10.07599]
[1777912322811,45.78,80230.1,0.0,0.92067,5e-05,10.08798]
[1777912323814,45.78,80241.14,0.0,0.92119,5e-05,10.03917]
[1777912324822,45.78,80248.76,0.0,0.92155,5e-05,10.00562]
[1777912325829,45.78,80255.28,0.0,0.92185,5e-05,9.97702]
[1777912326836,45.78,80260.46,0.0,0.92209,5e-05,9.95439]
[1777912327845,45.78,80267.99,0.0,0.92244,5e-05,9.92152]
[1777912329859,45.78,80268.11,0.0,0.92244,5e-05,9.92148]
[1777912331873,45.78,80261.5,0.0,0.92213,5e-05,9.95097]
[1777912332880,45.78,80250.16,0.0,0.9216,5e-05,10.00103]
[1777912333887,45.78,80242.85,0.0,0.92125,5e-05,10.03336]
[1777912334894,45.78,80239.81,0.0,0.92111,5e-05,10.04683]
[1777912335901,45.78,80243.61,0.0,0.92129,5e-05,10.0301]
[1777912337915,45.78,80248.44,0.0,0.92151,5e-05,10.00895]
[1777912343958,45.78,80248.61,0.0,0.92152,5e-05,10.00883]
[1777912345972,45.78,80245.39,0.0,0.92136,5e-05,10.02322]
[1777912350000,45.78,80242.7,0.0,0.92123,5e-05,10.03542]
[1777912351007,45.78,80235.04,0.0,0.9209,5e-05,10.06542]
[1777912353023,45.79,80239.09,0.0,0.92108,5e-05,10.04825]
[1777912357049,45.79,80236.79,0.0,0.92096,5e-05,10.05995]
[1777912362084,45.79,80238.82,0.0,0.92103,5e-05,10.05281]
[1777912367119,45.8,80233.42,0.0,0.92076,5e-05,10.07859]
[1777912368126,45.8,80224.59,0.0,0.92034,5e-05,10.11799]
[1777912369133,45.8,80221.52,0.0,0.92019,5e-05,10.13187]
[1777912370139,45.8,80225.45,0.0,0.92037,5e-05,10.11472]
[1777912371147,45.8,80228.1,0.0,0.9205,5e-05,10.10328]
[1777912374167,45.8,80224.81,0.0,0.92033,5e-05,10.11872]
[1777912379203,45.81,80225.08,0.0,0.92033,5e-05,10.1189]
[1777912380325,45.81,80224.62,0.0,0.9203,5e-05,10.12121]
[1777912381221,45.81,80221.07,0.0,0.92014,5e-05,10.13693]
[1777912382228,45.81,80209.04,0.0,0.91956,5e-05,10.19081]
[1777912383235,45.81,80208.57,0.0,0.91953,5e-05,10.19305]
[1777912384242,45.81,80212.07,0.0,0.9197,5e-05,10.17766]
[1777912389277,45.81,80211.15,0.0,0.91965,5e-05,10.18263]
[1777912392299,45.81,80214.15,0.0,0.91978,5e-05,10.16981]
[1777912395320,45.81,80211.58,0.0,0.91967,5e-05,10.18071]
[1777912400355,45.81,80199.47,0.0,0.91908,5e-05,10.23531]
[1777912401362,45.81,80198.95,0.0,0.91905,5e-05,10.23769]
[1777912405390,45.82,80203.35,0.0,0.91925,5e-05,10.21906]
[1777912406397,45.82,80216.14,0.0,0.91986,5e-05,10.16235]
[1777912407405,45.82,80222.54,0.0,0.92017,5e-05,10.13379]
[1777912408412,45.82,80220.28,0.0,0.92006,5e-05,10.14364]
[1777912409419,45.81,80217.77,0.0,0.91995,5e-05,10.15466]
[1777912410426,45.81,80211.08,0.0,0.91963,5e-05,10.18421]
[1777912411433,45.82,80206.59,0.0,0.91944,5e-05,10.20046]
[1777912413453,45.82,80206.19,0.0,0.91942,5e-05,10.20252]
[1777912414460,45.82,80201.9,0.0,0.91921,5e-05,10.2217]
[1777912417480,45.82,80205.88,0.0,0.9194,5e-05,10.20431]
[1777912418488,45.82,80215.7,0.0,0.91987,5e-05,10.1608]
[1777912419495,45.82,80222.29,0.0,0.92018,5e-05,10.13137]
[1777912420501,45.82,80223.78,0.0,0.92025,5e-05,10.12463]
[1777912423523,45.82,80234.92,0.0,0.92078,5e-05,10.07506]
[1777912425537,45.82,80233.8,0.0,0.92073,5e-05,10.0799]
[1777912427551,45.81,80226.99,0.0,0.92041,5e-05,10.10996]
[1777912432222,45.81,80225.58,0.0,0.92035,5e-05,10.11582]
[1777912437621,45.81,80230.77,0.0,0.9206,5e-05,10.09225]
[1777912438628,45.81,80238.1,0.0,0.92095,5e-05,10.05979]
[1777912440642,45.81,80233.03,0.0,0.92071,5e-05,10.08211]
[1777912443663,45.81,80235.53,0.0,0.92083,5e-05,10.07088]
[1777912446683,45.81,80230.28,0.0,0.92058,5e-05,10.09393]
[1777912451719,45.81,80227.76,0.0,0.92047,5e-05,10.1046]
[1777912452726,45.81,80229.99,0.0,0.92057,5e-05,10.09463]
[1777912453733,45.81,80237.07,0.0,0.92091,5e-05,10.06326]
[1777912454739,45.81,80241.06,0.0,0.9211,5e-05,10.04561]
[1777912455747,45.81,80245.81,0.0,0.92132,5e-05,10.02465]
[1777912458767,45.81,80243.51,0.0,0.92121,5e-05,10.03484]
[1777912459774,45.81,80239.68,0.0,0.92103,5e-05,10.05174]
[1777912461789,45.81,80236.88,0.0,0.9209,5e-05,10.06409]
[1777912463488,45.81,80236.85,0.0,0.9209,5e-05,10.06419]
[1777912466824,45.81,80239.12,0.0,0.92101,5e-05,10.05405]
[1777912467831,45.81,80241.65,0.0,0.92113,5e-05,10.04289]
[1777912468838,45.81,80245.75,0.0,0.92132,5e-05,10.02483]
[1777912469845,45.81,80248.12,0.0,0.92143,5e-05,10.01444]
[1777912471859,45.81,80255.0,0.0,0.92178,5e-05,9.98044]
[1777912472866,45.81,80258.04,0.0,0.92192,5e-05,9.9672]
[1777912475887,45.81,80262.37,0.0,0.92211,5e-05,9.94865]
[1777912480922,45.81,80263.69,0.0,0.92217,5e-05,9.94375]
[1777912483943,45.81,80261.32,0.0,0.92205,5e-05,9.95471]
[1777912487972,45.82,80264.07,0.0,0.92217,5e-05,9.94336]
[1777912489986,45.82,80261.28,0.0,0.92204,5e-05,9.95601]
[1777912493007,45.82,80253.53,0.0,0.92167,5e-05,9.99062]
[1777912494014,45.82,80248.99,0.0,0.92146,5e-05,10.01073]
[1777912495021,45.82,80252.9,0.0,0.92164,5e-05,9.99362]
[1777912496028,45.82,80258.45,0.0,0.9219,5e-05,9.96935]
[1777912497238,45.82,80256.13,0.0,0.92179,5e-05,9.97971]
[1777912498041,45.82,80252.45,0.0,0.92161,5e-05,9.99605]
[1777912499049,45.82,80254.61,0.0,0.92171,5e-05,9.98668]
[1777912500056,45.82,80266.05,0.0,0.92224,5e-05,9.93658]
[1777912501063,45.82,80268.67,0.0,0.92236,5e-05,9.92532]
[1777912502274,45.82,80268.67,0.0,0.92236,5e-05,9.92532]
[1777912502432,45.82,80268.67,0.0,0.92236,5e-05,9.92532]
[1777912502385,45.82,80293.62,0.0,0.92351,5e-05,9.8165]
[1777912503083,45.82,80303.34,0.0,0.92395,5e-05,9.77459]
[1777912504090,45.82,80308.46,0.0,0.92418,5e-05,9.75249]
[1777912505097,45.82,80301.71,0.0,0.92387,5e-05,9.78203]
[1777912505668,45.82,80301.71,0.0,0.92387,5e-05,9.78203]
[1777912509128,45.83,80292.81,0.0,0.92346,5e-05,9.82133]
[1777912511142,45.83,80283.25,0.0,0.92301,5e-05,9.86381]
[1777912514163,45.83,80289.23,0.0,0.92328,5e-05,9.83866]
[1777912516177,45.83,80282.5,0.0,0.92296,5e-05,9.86875]
[1777912518191,45.83,80271.9,0.0,0.92247,5e-05,9.91571]
[1777912520205,45.83,80271.6,0.0,0.92245,5e-05,9.91747]
[1777912523226,45.83,80266.95,0.0,0.92222,5e-05,9.93846]
[1777912526247,45.84,80273.98,0.0,0.92255,5e-05,9.90822]
[1777912529413,45.84,80272.74,0.0,0.92248,5e-05,9.9141]
[1777912529466,45.84,80272.9,0.0,0.92249,5e-05,9.91362]
[1777912529574,45.84,80272.9,0.0,0.92249,5e-05,9.91362]
[1777912530275,45.84,80269.62,0.0,0.92233,5e-05,9.92821]
[1777912531282,45.84,80263.13,0.0,0.92206,5e-05,9.953]
[1777912533296,45.84,80268.18,0.0,0.92229,5e-05,9.93118]
[1777912534303,45.84,80263.82,0.0,0.92208,5e-05,9.95049]
[1777912535310,45.84,80249.31,0.0,0.9214,5e-05,10.01441]
[1777912536317,45.84,80257.49,0.0,0.92179,5e-05,9.97849]
[1777912538331,45.84,80257.24,0.0,0.92177,5e-05,9.97983]
[1777912542359,45.84,80269.27,0.0,0.92233,5e-05,9.92754]
[1777912544373,45.84,80271.2,0.0,0.92241,5e-05,9.91952]
[1777912546357,45.84,80270.67,0.0,0.92239,5e-05,9.92205]
[1777912546468,45.84,80270.67,0.0,0.92239,5e-05,9.92205]
[1777912546387,45.84,80269.37,0.0,0.92232,5e-05,9.92796]
[1777912546577,45.84,80269.37,0.0,0.92232,5e-05,9.92796]
[1777912547395,45.84,80269.72,0.0,0.92234,5e-05,9.92663]
[1777912552430,45.85,80273.02,0.0,0.92248,5e-05,9.91318]
[1777912553442,45.85,80282.9,0.0,0.92293,5e-05,9.87019]
[1777912554449,45.85,80286.41,0.0,0.92309,5e-05,9.85516]
[1777912556462,45.85,80278.37,0.0,0.92272,5e-05,9.8909]
[1777912558477,45.85,80273.62,0.0,0.92249,5e-05,9.91218]
[1777912559484,45.85,80268.43,0.0,0.92225,5e-05,9.93514]
[1777912560491,45.85,80259.48,0.0,0.92183,5e-05,9.97459]
[1777912564519,45.85,80266.37,0.0,0.92214,5e-05,9.94484]
[1777912566533,45.85,80277.59,0.0,0.92266,5e-05,9.89605]
[1777912567540,45.85,80281.95,0.0,0.92286,5e-05,9.87723]
[1777912570280,45.85,80281.33,0.0,0.92283,5e-05,9.88021]
[1777912570325,45.85,80281.33,0.0,0.92283,5e-05,9.88021]
[1777912570426,45.86,80281.91,0.0,0.92285,5e-05,9.87822]
[1777912573582,45.86,80275.6,0.0,0.92255,5e-05,9.90659]
[1777912576603,45.86,80283.6,0.0,0.92291,5e-05,9.87227]
[1777912578617,45.86,80290.24,0.0,0.92321,5e-05,9.84378]
[1777912581638,45.86,80308.4,0.0,0.92404,5e-05,9.76567]
[1777912582645,45.86,80326.71,0.0,0.92487,5e-05,9.68661]
[1777912583651,45.86,80328.47,0.0,0.92494,5e-05,9.67943]
[1777912584659,45.87,80337.66,0.0,0.92535,4e-05,9.63997]
[1777912586673,45.87,80333.99,0.0,0.92518,5e-05,9.65636]
[1777912589694,45.87,80339.42,0.0,0.92542,4e-05,9.63376]
[1777912594729,45.87,80335.52,0.0,0.92525,5e-05,9.64836]
[1777912596284,45.87,80335.52,0.0,0.92525,5e-05,9.64836]
[1777912596393,45.87,80335.52,0.0,0.92525,5e-05,9.64836]
[1777912597831,45.87,80338.77,0.0,0.92539,4e-05,9.63493]
[1777912598805,45.88,80339.21,0.0,0.92541,4e-05,9.63366]
[1777912602400,45.88,80341.35,0.0,0.92549,4e-05,9.62539]
[1777912602452,45.88,80341.35,0.0,0.92549,4e-05,9.62539]
[1777912602431,45.88,80343.8,0.0,0.9256,4e-05,9.61517]
[1777912602578,45.88,80343.8,0.0,0.9256,4e-05,9.61517]
[1777912602785,45.88,80343.68,0.0,0.92559,4e-05,9.61604]
[1777912604518,45.88,80343.68,0.0,0.92559,4e-05,9.61604]
[1777912605083,45.88,80343.2,0.0,0.92556,4e-05,9.61846]
[1777912606813,45.88,80353.7,0.0,0.92602,4e-05,9.57437]
[1777912609834,45.89,80336.35,0.0,0.92523,5e-05,9.65032]
[1777912610845,45.89,80321.53,0.0,0.92456,5e-05,9.71438]
[1777912611848,45.89,80306.05,0.0,0.92385,5e-05,9.78234]
[1777912612855,45.89,80300.35,0.0,0.92359,5e-05,9.80753]
[1777912616884,45.89,80293.18,0.0,0.92324,5e-05,9.84023]
[1777912619905,45.89,80297.92,0.0,0.92345,5e-05,9.82048]
[1777912620614,45.89,80297.92,0.0,0.92345,5e-05,9.82048]
[1777912623835,45.9,80294.86,0.0,0.9233,5e-05,9.83481]
[1777912627961,45.9,80285.98,0.0,0.92288,5e-05,9.87503]
[1777912628968,45.9,80294.33,0.0,0.92326,5e-05,9.83886]
[1777912634003,45.9,80294.94,0.0,0.92327,5e-05,9.83759]
[1777912635010,45.9,80289.39,0.0,0.92301,5e-05,9.86207]
[1777912637024,45.91,80285.14,0.0,0.92281,5e-05,9.88109]
[1777912639038,45.91,80289.96,0.0,0.92303,5e-05,9.8605]
[1777912641052,45.91,80284.32,0.0,0.92276,5e-05,9.88562]
[1777912642058,45.91,80279.86,0.0,0.92256,5e-05,9.90532]
[1777912643507,45.91,80279.86,0.0,0.92256,5e-05,9.90532]
[1777912643579,45.91,80279.86,0.0,0.92256,5e-05,9.90532]
[1777912643589,45.91,80280.15,0.0,0.92257,5e-05,9.90422]
[1777912643677,45.91,80280.15,0.0,0.92257,5e-05,9.90422]
[1777912643859,45.91,80280.15,0.0,0.92257,5e-05,9.90422]
[1777912644078,45.91,80280.15,0.0,0.92257,5e-05,9.90422]
[1777912644168,45.91,80279.72,0.0,0.92255,5e-05,9.90628]
[1777912645080,45.91,80272.59,0.0,0.92221,5e-05,9.93765]
[1777912648103,45.91,80279.52,0.0,0.92253,5e-05,9.90774]
[1777912649110,45.91,80275.03,0.0,0.92232,5e-05,9.92755]
[1777912651124,45.91,80271.27,0.0,0.92217,5e-05,9.94043]
[1777912651901,45.91,80271.27,0.0,0.92217,5e-05,9.94043]
[1777912651953,45.91,80271.27,0.0,0.92217,5e-05,9.94043]
[1777912652078,45.91,80271.27,0.0,0.92217,5e-05,9.94043]
[1777912652131,45.91,80272.69,0.0,0.92223,5e-05,9.93434]
[1777912657166,45.91,80256.78,0.0,0.92149,5e-05,10.0048]
[1777912658173,45.91,80264.15,0.0,0.92183,5e-05,9.97249]
[1777912659527,45.91,80271.87,0.0,0.92219,5e-05,9.93875]
[1777912662201,45.91,80287.52,0.0,0.92291,5e-05,9.8708]
[1777912663208,45.92,80292.47,0.0,0.92313,5e-05,9.84947]
[1777912664215,45.92,80301.67,0.0,0.92355,5e-05,9.8097]
[1777912665222,45.92,80307.2,0.0,0.9238,5e-05,9.78602]
[1777912670282,45.92,80303.61,0.0,0.92362,5e-05,9.80307]
[1777912671206,45.92,80304.61,0.0,0.92366,5e-05,9.79907]
[1777912671329,45.92,80304.61,0.0,0.92366,5e-05,9.79907]
[1777912671342,45.92,80304.61,0.0,0.92366,5e-05,9.79907]
[1777912671577,45.92,80304.61,0.0,0.92366,5e-05,9.79907]
[1777912671608,45.92,80304.86,0.0,0.92367,5e-05,9.79833]
[1777912674285,45.92,80313.54,0.0,0.92406,5e-05,9.76171]
[1777912676299,45.93,80319.23,0.0,0.92431,5e-05,9.73788]
[1777912678313,45.93,80323.92,0.0,0.92451,5e-05,9.71849]
[1777912681297,45.93,80325.64,0.0,0.92458,5e-05,9.71201]
[1777912681356,45.93,80292.46,0.0,0.92306,5e-05,9.85657]
[1777912682348,45.93,80261.9,0.0,0.92164,5e-05,9.99021]
[1777912683351,45.93,80269.37,0.0,0.92199,5e-05,9.95742]
[1777912685015,45.93,80270.35,0.0,0.92204,5e-05,9.95325]
[1777912686385,45.93,80255.73,0.0,0.92135,5e-05,10.0176]
[1777912687387,45.93,80272.92,0.0,0.92215,5e-05,9.94223]
[1777912688394,45.93,80259.34,0.0,0.92152,5e-05,10.0019]
[1777912689402,45.93,80245.85,0.0,0.92089,5e-05,10.06126]
[1777912690429,45.93,80255.18,0.0,0.92132,5e-05,10.02017]
[1777912691424,45.93,80252.81,0.0,0.92121,5e-05,10.03061]
[1777912692430,45.93,80248.23,0.0,0.921,5e-05,10.05075]
[1777912694445,45.93,80259.19,0.0,0.92151,5e-05,10.00254]
[1777912695452,45.93,80267.95,0.0,0.92192,5e-05,9.96417]
[1777912696459,45.93,80276.77,0.0,0.92233,5e-05,9.92567]
[1777912698473,45.93,80276.21,0.0,0.9223,5e-05,9.92849]
[1777912700487,45.93,80288.79,0.0,0.92288,5e-05,9.87389]
[1777912701494,45.93,80289.84,0.0,0.92293,5e-05,9.86924]
[1777912703508,45.94,80271.77,0.0,0.92209,5e-05,9.94837]
[1777912704516,45.94,80268.66,0.0,0.92194,5e-05,9.96212]
[1777912706529,45.94,80259.27,0.0,0.9215,5e-05,10.00352]
[1777912708544,45.94,80255.96,0.0,0.92135,5e-05,10.01812]
[1777912709550,45.94,80262.93,0.0,0.92167,5e-05,9.98754]
[1777912711565,45.94,80264.8,0.0,0.92178,5e-05,9.97562]
[1777912712857,45.94,80265.29,0.0,0.92181,5e-05,9.97356]
[1777912712907,45.94,80265.29,0.0,0.92181,5e-05,9.97356]
[1777912713079,45.94,80265.29,0.0,0.92181,5e-05,9.97356]
[1777912713579,45.94,80262.39,0.0,0.92167,5e-05,9.98637]
[1777912715592,45.94,80254.38,0.0,0.92129,5e-05,10.02167]
[1777912718093,45.94,80250.94,0.0,0.92113,5e-05,10.03682]
[1777912718183,45.94,80250.94,0.0,0.92113,5e-05,10.03682]
[1777912718328,45.94,80250.94,0.0,0.92113,5e-05,10.03682]
[1777912718614,45.94,80252.9,0.0,0.92122,5e-05,10.02819]
[1777912721635,45.94,80260.02,0.0,0.92156,5e-05,9.99696]
[1777912722642,45.94,80264.19,0.0,0.92175,5e-05,9.97872]
[1777912724655,45.94,80259.48,0.0,0.92153,5e-05,9.99954]
[1777912725402,45.94,80259.48,0.0,0.92153,5e-05,9.99954]
[1777912725450,45.94,80259.48,0.0,0.92153,5e-05,9.99954]
[1777912725585,45.94,80259.48,0.0,0.92153,5e-05,9.99954]
[1777912725663,45.94,80263.81,0.0,0.92173,5e-05,9.98059]
[1777912728684,45.94,80268.28,0.0,0.92194,5e-05,9.96125]
[1777912730319,45.94,80268.28,0.0,0.92194,5e-05,9.96125]
[1777912730329,45.94,80268.28,0.0,0.92194,5e-05,9.96125]
[1777912730391,45.94,80268.28,0.0,0.92194,5e-05,9.96125]
[1777912730490,45.94,80269.29,0.0,0.92198,5e-05,9.95705]
[1777912733381,45.94,80269.41,0.0,0.92199,5e-05,9.95664]
[1777912733579,45.94,80269.41,0.0,0.92199,5e-05,9.95664]
[1777912733680,45.94,80269.56,0.0,0.92199,5e-05,9.9562]
[1777912735733,45.94,80264.04,0.0,0.92174,5e-05,9.98028]
[1777912737625,45.94,80264.04,0.0,0.92174,5e-05,9.98028]
[1777912737676,45.94,80262.38,0.0,0.92166,5e-05,9.98703]
[1777912737833,45.94,80262.38,0.0,0.92166,5e-05,9.98703]
[1777912743042,45.94,80267.64,0.0,0.92192,5e-05,9.96303]
[1777912743080,45.94,80267.64,0.0,0.92192,5e-05,9.96303]
[1777912743095,45.94,80267.64,0.0,0.92192,5e-05,9.96303]
[1777912743429,45.94,80267.64,0.0,0.92192,5e-05,9.96303]
[1777912743577,45.94,80267.64,0.0,0.92192,5e-05,9.96303]
[1777912743678,45.94,80268.1,0.0,0.92194,5e-05,9.96055]
[1777912743789,45.94,80264.19,0.0,0.92176,5e-05,9.97769]
[1777912745802,45.93,80274.38,0.0,0.92224,5e-05,9.93257]
[1777912746810,45.93,80282.96,0.0,0.92264,5e-05,9.8948]
[1777912747817,45.93,80286.03,0.0,0.92279,5e-05,9.88121]
[1777912749800,45.93,80286.28,0.0,0.9228,5e-05,9.87999]
[1777912749830,45.93,80286.28,0.0,0.9228,5e-05,9.87999]
[1777912749847,45.93,80286.28,0.0,0.9228,5e-05,9.87999]
[1777912750367,45.93,80286.28,0.0,0.9228,5e-05,9.87999]
[1777912750581,45.93,80286.28,0.0,0.9228,5e-05,9.87999]
[1777912750639,45.93,80284.9,0.0,0.92274,5e-05,9.88581]
[1777912752871,45.93,80275.61,0.0,0.92231,5e-05,9.92618]
[1777912754885,45.93,80270.81,0.0,0.92209,5e-05,9.94688]
[1777912756132,45.93,80270.81,0.0,0.92209,5e-05,9.94688]
[1777912756203,45.93,80270.81,0.0,0.92209,5e-05,9.94688]
[1777912756328,45.93,80270.81,0.0,0.92209,5e-05,9.94688]
[1777912756413,45.93,80270.28,0.0,0.92207,5e-05,9.94881]
[1777912757906,45.93,80275.69,0.0,0.92232,5e-05,9.92492]
[1777912762953,45.93,80275.68,0.0,0.92233,5e-05,9.92427]
[1777912763006,45.93,80275.68,0.0,0.92233,5e-05,9.92427]
[1777912763082,45.93,80275.68,0.0,0.92233,5e-05,9.92427]
[1777912763176,45.93,80270.7,0.0,0.9221,5e-05,9.94574]
[1777912767982,45.93,80271.43,0.0,0.92214,5e-05,9.94197]
[1777912768034,45.93,80271.43,0.0,0.92214,5e-05,9.94197]
[1777912768076,45.93,80271.43,0.0,0.92214,5e-05,9.94197]
[1777912768132,45.92,80272.31,0.0,0.92219,5e-05,9.93775]
[1777912768984,45.92,80277.4,0.0,0.92242,5e-05,9.91549]
[1777912769991,45.92,80284.03,0.0,0.92273,5e-05,9.88634]
[1777912772009,45.92,80276.6,0.0,0.92241,5e-05,9.91469]
[1777912773012,45.92,80268.75,0.0,0.92205,5e-05,9.94879]
[1777912773865,45.92,80268.75,0.0,0.92205,5e-05,9.94879]
[1777912773962,45.92,80268.75,0.0,0.92205,5e-05,9.94879]
[1777912774077,45.92,80268.75,0.0,0.92205,5e-05,9.94879]
[1777912774176,45.92,80270.95,0.0,0.92216,5e-05,9.93895]
[1777912776034,45.92,80279.82,0.0,0.92257,5e-05,9.89997]
[1777912777041,45.92,80282.33,0.0,0.92269,5e-05,9.88873]
[1777912778048,45.92,80287.18,0.0,0.92291,5e-05,9.86746]
[1777912779162,45.92,80287.18,0.0,0.92291,5e-05,9.86746]
[1777912779209,45.92,80287.18,0.0,0.92291,5e-05,9.86746]
[1777912779328,45.92,80287.18,0.0,0.92291,5e-05,9.86746]
[1777912779429,45.92,80288.13,0.0,0.92296,5e-05,9.86325]
[1777912781069,45.92,80295.4,0.0,0.92329,5e-05,9.83144]
[1777912782076,45.92,80305.93,0.0,0.92378,5e-05,9.78563]
[1777912783083,45.92,80308.89,0.0,0.92391,5e-05,9.77283]
[1777912784090,45.92,80305.04,0.0,0.92374,5e-05,9.78963]
[1777912790641,45.92,80306.19,0.0,0.92379,5e-05,9.78489]
[1777912790672,45.92,80304.23,0.0,0.92369,5e-05,9.79352]
[1777912790826,45.92,80304.23,0.0,0.92369,5e-05,9.79352]
[1777912791037,45.92,80304.23,0.0,0.92369,5e-05,9.79352]
[1777912792050,45.92,80304.33,0.0,0.9237,5e-05,9.79312]
[1777912792078,45.92,80304.33,0.0,0.9237,5e-05,9.79312]
[1777912792146,45.92,80304.13,0.0,0.92369,5e-05,9.79403]
[1777912793153,45.92,80299.52,0.0,0.92348,5e-05,9.81412]
[1777912794160,45.92,80295.78,0.0,0.92331,5e-05,9.8304]
[1777912796502,45.92,80294.96,0.0,0.92327,5e-05,9.83395]
[1777912796537,45.92,80294.96,0.0,0.92327,5e-05,9.83395]
[1777912796578,45.92,80294.96,0.0,0.92327,5e-05,9.83395]
[1777912796659,45.92,80292.8,0.0,0.92317,5e-05,9.84332]
[1777912797181,45.92,80289.3,0.0,0.92301,5e-05,9.85853]
[1777912798188,45.92,80285.27,0.0,0.92282,5e-05,9.87636]
[1777912799195,45.92,80280.4,0.0,0.9226,5e-05,9.89752]
[1777912801209,45.92,80286.99,0.0,0.9229,5e-05,9.8688]
[1777912802576,45.92,80286.99,0.0,0.9229,5e-05,9.8688]
[1777912802620,45.92,80286.99,0.0,0.9229,5e-05,9.8688]
[1777912802670,45.92,80291.28,0.0,0.9231,5e-05,9.85]
[1777912802826,45.92,80291.28,0.0,0.9231,5e-05,9.85]
[1777912808730,45.92,80290.8,0.0,0.92308,5e-05,9.85203]
[1777912808754,45.92,80293.7,0.0,0.92321,5e-05,9.83933]
[1777912808836,45.92,80293.7,0.0,0.92321,5e-05,9.83933]
[1777912808867,45.92,80293.7,0.0,0.92321,5e-05,9.83933]
[1777912809957,45.92,80295.08,0.0,0.92328,5e-05,9.83327]
[1777912810081,45.92,80295.08,0.0,0.92328,5e-05,9.83327]
[1777912810272,45.92,80299.82,0.0,0.92349,5e-05,9.8126]
[1777912814300,45.92,80305.93,0.0,0.92377,5e-05,9.78604]
[1777912815936,45.92,80308.38,0.0,0.92388,5e-05,9.77543]
[1777912815988,45.92,80308.38,0.0,0.92388,5e-05,9.77543]
[1777912816076,45.92,80308.38,0.0,0.92388,5e-05,9.77543]
[1777912816314,45.92,80308.56,0.0,0.92389,5e-05,9.7747]
[1777912817321,45.92,80301.78,0.0,0.92358,5e-05,9.8042]
[1777912818328,45.92,80295.9,0.0,0.92331,5e-05,9.82979]
[1777912819471,45.92,80295.9,0.0,0.92331,5e-05,9.82979]
[1777912819526,45.92,80295.9,0.0,0.92331,5e-05,9.82979]
[1777912819575,45.92,80295.9,0.0,0.92331,5e-05,9.82979]
[1777912819677,45.92,80293.6,0.0,0.92321,5e-05,9.83976]
[1777912824504,45.92,80294.68,0.0,0.92326,5e-05,9.83478]
[1777912824561,45.92,80294.68,0.0,0.92326,5e-05,9.83478]
[1777912824575,45.92,80294.68,0.0,0.92326,5e-05,9.83478]
[1777912824607,45.92,80291.03,0.0,0.92309,5e-05,9.85063]
[1777912825377,45.92,80296.81,0.0,0.92336,5e-05,9.82538]
[1777912826384,45.92,80303.48,0.0,0.92366,5e-05,9.79633]
[1777912827538,45.92,80303.48,0.0,0.92366,5e-05,9.79633]
[1777912827578,45.92,80303.48,0.0,0.92366,5e-05,9.79633]
[1777912827754,45.92,80313.31,0.0,0.92411,5e-05,9.75367]
[1777912828398,45.92,80317.53,0.0,0.9243,5e-05,9.73546]
[1777912830298,45.92,80316.59,0.0,0.92426,5e-05,9.73928]
[1777912832426,45.92,80329.54,0.0,0.92489,5e-05,9.67864]
[1777912833433,45.92,80329.45,0.0,0.92488,5e-05,9.67888]
[1777912834440,45.92,80326.04,0.0,0.92473,5e-05,9.69347]
[1777912835833,45.92,80324.75,0.0,0.92467,5e-05,9.69888]
[1777912835886,45.92,80324.75,0.0,0.92467,5e-05,9.69888]
[1777912836075,45.92,80324.75,0.0,0.92467,5e-05,9.69888]
[1777912836454,45.92,80324.32,0.0,0.92465,5e-05,9.70093]
[1777912841152,45.92,80324.14,0.0,0.92464,5e-05,9.70245]
[1777912841207,45.92,80324.14,0.0,0.92464,5e-05,9.70245]
[1777912841336,45.92,80324.14,0.0,0.92464,5e-05,9.70245]
[1777912841492,45.92,80321.81,0.0,0.92453,5e-05,9.71272]
[1777912844513,45.92,80316.49,0.0,0.92428,5e-05,9.73627]
[1777912845480,45.92,80316.49,0.0,0.92428,5e-05,9.73627]
[1777912845580,45.92,80316.49,0.0,0.92428,5e-05,9.73627]
[1777912845652,45.92,80316.49,0.0,0.92428,5e-05,9.73627]
[1777912845753,45.92,80311.85,0.0,0.92407,5e-05,9.75653]
[1777912846527,45.92,80308.75,0.0,0.92393,5e-05,9.77008]
[1777912847534,45.92,80305.37,0.0,0.92377,5e-05,9.78483]
[1777912848541,45.92,80294.95,0.0,0.92329,5e-05,9.8302]
[1777912848957,45.92,80294.95,0.0,0.92329,5e-05,9.8302]
[1777912849010,45.92,80294.95,0.0,0.92329,5e-05,9.8302]
[1777912849075,45.92,80294.95,0.0,0.92329,5e-05,9.8302]
[1777912849548,45.92,80294.34,0.0,0.92327,5e-05,9.83284]
[1777912850555,45.92,80289.36,0.0,0.92304,5e-05,9.85451]
[1777912851562,45.92,80286.47,0.0,0.9229,5e-05,9.86705]
[1777912853576,45.92,80283.06,0.0,0.92275,5e-05,9.88175]
[1777912858611,45.92,80283.59,0.0,0.92278,5e-05,9.87888]
[1777912863646,45.92,80286.85,0.0,0.92294,5e-05,9.86411]
[1777912865661,45.92,80291.0,0.0,0.92313,5e-05,9.84583]
[1777912866668,45.92,80293.34,0.0,0.92324,5e-05,9.83557]
[1777912871708,45.92,80295.93,0.0,0.92336,5e-05,9.82404]
[1777912872713,45.92,80298.29,0.0,0.92347,5e-05,9.81374]
[1777912873720,45.92,80302.2,0.0,0.92365,5e-05,9.79673]
[1777912874728,45.92,80306.16,0.0,0.92383,5e-05,9.77954]
[1777912876742,45.92,80301.88,0.0,0.92363,5e-05,9.79786]
[1777912880770,45.92,80299.4,0.0,0.92352,5e-05,9.80872]
[1777912882784,45.92,80303.81,0.0,0.92372,5e-05,9.78957]
[1777912883791,45.92,80306.38,0.0,0.92384,5e-05,9.77845]
[1777912885805,45.92,80295.92,0.0,0.92336,5e-05,9.8237]
[1777912886812,45.92,80293.45,0.0,0.92325,5e-05,9.83444]
[1777912887819,45.92,80285.06,0.0,0.92286,5e-05,9.87099]
[1777912888826,45.92,80281.72,0.0,0.92271,5e-05,9.88548]
[1777912889833,45.92,80273.99,0.0,0.92235,5e-05,9.91916]
[1777912891848,45.92,80263.13,0.0,0.92188,5e-05,9.96253]
[1777912892855,45.92,80261.91,0.0,0.92182,5e-05,9.96765]
[1777912893862,45.91,80258.71,0.0,0.92168,5e-05,9.98145]
[1777912894869,45.91,80262.23,0.0,0.92184,5e-05,9.96575]
[1777912899905,45.91,80264.04,0.0,0.92194,5e-05,9.95667]
[1777912904941,45.91,80262.37,0.0,0.92187,5e-05,9.96291]
[1777912907962,45.91,80259.08,0.0,0.92173,5e-05,9.97665]
[1777912908969,45.91,80255.12,0.0,0.92154,5e-05,9.99378]
[1777912912997,45.9,80258.17,0.0,0.92169,5e-05,9.97957]
[1777912914004,45.9,80254.81,0.0,0.92154,5e-05,9.99406]
[1777912919039,45.9,80253.11,0.0,0.92147,5e-05,10.00015]
[1777912920046,45.9,80258.73,0.0,0.92174,5e-05,9.97518]
[1777912921053,45.9,80263.29,0.0,0.92196,5e-05,9.95489]
[1777912922060,45.9,80270.39,0.0,0.92229,5e-05,9.92354]
[1777912924074,45.9,80272.55,0.0,0.92239,5e-05,9.91371]
[1777912929109,45.9,80268.79,0.0,0.92223,5e-05,9.92943]
[1777912930117,45.9,80272.97,0.0,0.92242,5e-05,9.91098]
[1777912934145,45.89,80269.3,0.0,0.92226,5e-05,9.92648]
[1777912936160,45.89,80264.63,0.0,0.92204,5e-05,9.94665]
[1777912937167,45.89,80261.28,0.0,0.92189,5e-05,9.96117]
[1777912938174,45.89,80253.0,0.0,0.9215,5e-05,9.99733]
[1777912940188,45.89,80252.49,0.0,0.92148,5e-05,9.99909]
[1777912941196,45.89,80254.85,0.0,0.9216,5e-05,9.98846]
[1777912942202,45.89,80259.56,0.0,0.92182,5e-05,9.96751]
[1777912943209,45.89,80264.11,0.0,0.92204,5e-05,9.94731]
[1777912945223,45.89,80260.59,0.0,0.92188,5e-05,9.96235]
[1777912948244,45.89,80267.05,0.0,0.92218,5e-05,9.93321]
[1777912949251,45.89,80271.48,0.0,0.92239,5e-05,9.91365]
[1777912950258,45.89,80275.17,0.0,0.92256,5e-05,9.8975]
[1777912951265,45.89,80280.68,0.0,0.92285,5e-05,9.86931]
[1777912952272,45.89,80283.2,0.0,0.92296,5e-05,9.85825]
[1777912953416,45.89,80280.7,0.0,0.92285,5e-05,9.86912]
[1777912958408,45.89,80274.29,0.0,0.92256,5e-05,9.89683]
[1777912964319,45.88,80275.8,0.0,0.92263,5e-05,9.88972]
[1777912964356,45.88,80278.56,0.0,0.92276,5e-05,9.87757]
[1777912969390,45.88,80282.64,0.0,0.92295,5e-05,9.85943]
[1777912972412,45.88,80275.89,0.0,0.92264,5e-05,9.8888]
[1777912973419,45.88,80264.97,0.0,0.92213,5e-05,9.93651]
[1777912974426,45.88,80264.71,0.0,0.92212,5e-05,9.93749]
[1777912975433,45.88,80268.93,0.0,0.92232,5e-05,9.91884]
[1777912980468,45.88,80270.57,0.0,0.92241,5e-05,9.91097]
[1777912982483,45.88,80276.24,0.0,0.92267,5e-05,9.88593]
[1777912984498,45.88,80273.21,0.0,0.92253,5e-05,9.899]
[1777912986511,45.88,80276.93,0.0,0.92271,5e-05,9.88253]
[1777912989531,45.88,80279.32,0.0,0.92282,5e-05,9.87185]
[1777912995025,45.88,80280.0,0.0,0.92285,5e-05,9.86863]
[1777912999270,45.88,80276.69,0.0,0.9227,5e-05,9.88277]
[1777913000329,45.88,80279.78,0.0,0.92285,5e-05,9.8692]
[1777913004637,45.88,80283.34,0.0,0.92301,5e-05,9.8534]
[1777913006651,45.88,80286.11,0.0,0.92314,5e-05,9.84125]
[1777913007666,45.88,80292.48,0.0,0.92344,5e-05,9.81347]
[1777913008672,45.88,80296.35,0.0,0.92361,5e-05,9.79666]
[1777913010687,45.88,80303.42,0.0,0.92394,5e-05,9.76604]
[1777913011693,45.88,80309.28,0.0,0.92423,5e-05,9.73685]
[1777913012701,45.88,80316.42,0.0,0.92455,5e-05,9.70568]
[1777913017736,45.87,80302.9,0.0,0.92395,5e-05,9.76353]
[1777913018743,45.87,80303.4,0.0,0.92397,5e-05,9.7611]
[1777913021764,45.87,80300.49,0.0,0.92385,5e-05,9.77299]
[1777913023778,45.87,80303.11,0.0,0.92397,5e-05,9.76105]
[1777913026799,45.87,80298.54,0.0,0.92377,5e-05,9.78012]
[1777913027806,45.87,80295.96,0.0,0.92366,5e-05,9.79105]
[1777913031835,45.87,80293.62,0.0,0.92355,5e-05,9.80102]
[1777913033850,45.87,80296.22,0.0,0.92367,5e-05,9.78975]
[1777913038885,45.86,80295.09,0.0,0.92363,5e-05,9.79336]
[1777913042914,45.86,80303.54,0.0,0.92403,5e-05,9.75527]
[1777913043920,45.86,80307.34,0.0,0.92421,5e-05,9.73849]
[1777913044927,45.86,80310.49,0.0,0.92435,5e-05,9.72457]
[1777913045934,45.86,80307.28,0.0,0.92421,5e-05,9.73826]
[1777913049962,45.86,80310.11,0.0,0.92435,5e-05,9.72497]
[1777913050969,45.86,80313.41,0.0,0.9245,5e-05,9.71042]
[1777913053990,45.85,80316.7,0.0,0.92466,5e-05,9.69558]
[1777913059025,45.85,80317.08,0.0,0.92468,5e-05,9.69304]
[1777913062826,45.85,80317.75,0.0,0.92472,5e-05,9.68965]
[1777913063053,45.85,80317.15,0.0,0.92469,5e-05,9.69209]
[1777913064060,45.85,80319.94,0.0,0.92482,5e-05,9.67985]
[1777913065070,45.85,80329.75,0.0,0.92527,5e-05,9.6373]
[1777913066077,45.85,80337.83,0.0,0.92563,4e-05,9.60237]
[1777913067084,45.85,80343.53,0.0,0.92589,4e-05,9.5778]
[1777913067557,45.85,80343.53,0.0,0.92589,4e-05,9.5778]
[1777913067575,45.85,80343.53,0.0,0.92589,4e-05,9.5778]
[1777913069809,45.85,80342.53,0.0,0.92584,4e-05,9.58215]
[1777913070163,45.85,80342.53,0.0,0.92585,4e-05,9.58183]
[1777913070319,45.85,80349.73,0.0,0.92617,4e-05,9.55086]
[1777913071159,45.85,80349.73,0.0,0.92617,4e-05,9.55086]
[1777913071227,45.85,80349.99,0.0,0.92621,4e-05,9.54564]
[1777913073497,45.85,80347.17,0.0,0.92609,4e-05,9.55749]
[1777913079172,45.84,80329.78,0.0,0.92532,5e-05,9.63078]
[1777913080179,45.84,80325.96,0.0,0.92515,5e-05,9.64721]
[1777913082193,45.84,80321.34,0.0,0.92494,5e-05,9.667]
[1777913083200,45.84,80313.07,0.0,0.92457,5e-05,9.70269]
[1777913084207,45.84,80307.88,0.0,0.92433,5e-05,9.72502]
[1777913088235,45.84,80302.9,0.0,0.92412,5e-05,9.74577]
[1777913090709,45.84,80305.53,0.0,0.92424,5e-05,9.73412]
[1777913091584,45.84,80304.65,0.0,0.9242,5e-05,9.7375]
[1777913094983,45.84,80307.35,0.0,0.92433,5e-05,9.72536]
[1777913094999,45.84,80307.35,0.0,0.92433,5e-05,9.72536]
[1777913095075,45.84,80307.35,0.0,0.92433,5e-05,9.72536]
[1777913095085,45.84,80306.67,0.0,0.9243,5e-05,9.72793]
[1777913096292,45.84,80296.53,0.0,0.92384,5e-05,9.7718]
[1777913097299,45.84,80280.0,0.0,0.92308,5e-05,9.84403]
[1777913098306,45.84,80278.24,0.0,0.923,5e-05,9.85182]
[1777913099313,45.84,80278.86,0.0,0.92303,5e-05,9.8491]
[1777913100320,45.84,80270.96,0.0,0.92266,5e-05,9.88361]
[1777913103341,45.84,80279.33,0.0,0.92305,5e-05,9.84681]
[1777913105357,45.84,80270.32,0.0,0.92263,5e-05,9.88612]
[1777913106364,45.84,80259.93,0.0,0.92215,5e-05,9.9316]
[1777913107371,45.84,80254.72,0.0,0.92191,5e-05,9.95439]
[1777913108378,45.84,80245.13,0.0,0.92146,5e-05,9.9964]
[1777913110392,45.84,80247.8,0.0,0.92159,5e-05,9.98485]
[1777913111399,45.84,80255.14,0.0,0.92193,5e-05,9.95232]
[1777913113413,45.84,80255.61,0.0,0.92196,5e-05,9.94967]
[1777913115428,45.83,80246.23,0.0,0.92152,5e-05,9.99052]
[1777913116435,45.83,80239.1,0.0,0.92119,5e-05,10.02167]
[1777913119456,45.83,80233.04,0.0,0.92091,5e-05,10.04814]
[1777913123484,45.83,80240.09,0.0,0.92125,5e-05,10.01605]
[1777913125498,45.83,80243.58,0.0,0.92142,5e-05,10.00016]
[1777913126509,45.83,80266.42,0.0,0.92249,5e-05,9.89985]
[1777913128524,45.83,80268.04,0.0,0.92257,5e-05,9.89236]
[1777913133560,45.83,80264.31,0.0,0.92242,5e-05,9.90451]
[1777913134566,45.83,80258.58,0.0,0.92216,5e-05,9.92953]
[1777913137590,45.83,80255.93,0.0,0.92204,5e-05,9.94069]
[1777913140610,45.83,80260.54,0.0,0.92226,5e-05,9.91992]
[1777913141618,45.82,80265.91,0.0,0.92251,5e-05,9.89625]
[1777913144639,45.82,80269.09,0.0,0.92266,5e-05,9.88209]
[1777913147670,45.82,80269.31,0.0,0.92267,5e-05,9.88098]
[1777913147720,45.82,80269.31,0.0,0.92267,5e-05,9.88098]
[1777913147826,45.82,80269.31,0.0,0.92267,5e-05,9.88098]
[1777913147927,45.82,80270.03,0.0,0.92271,5e-05,9.87776]
[1777913148667,45.82,80264.86,0.0,0.92247,5e-05,9.90033]
[1777913150681,45.82,80259.72,0.0,0.92223,5e-05,9.92263]
[1777913155716,45.82,80257.13,0.0,0.92212,5e-05,9.93327]
[1777913157730,45.82,80248.29,0.0,0.92171,5e-05,9.97177]
[1777913159915,45.82,80246.44,0.0,0.92162,5e-05,9.97968]
[1777913160051,45.82,80246.44,0.0,0.92162,5e-05,9.97968]
[1777913160081,45.82,80246.44,0.0,0.92162,5e-05,9.97968]
[1777913160125,45.82,80248.26,0.0,0.92171,5e-05,9.97144]
[1777913160751,45.82,80258.51,0.0,0.92219,5e-05,9.92619]
[1777913161758,45.82,80261.72,0.0,0.92234,5e-05,9.91196]
[1777913166795,45.82,80250.66,0.0,0.92183,5e-05,9.95986]
[1777913167802,45.82,80238.16,0.0,0.92125,5e-05,10.01467]
[1777913168809,45.82,80239.48,0.0,0.92131,5e-05,10.00888]
[1777913169816,45.82,80243.99,0.0,0.92153,5e-05,9.98874]
[1777913174850,45.81,80244.46,0.0,0.92156,5e-05,9.98544]
[1777913175858,45.81,80249.72,0.0,0.92181,5e-05,9.96206]
[1777913180893,45.81,80246.32,0.0,0.92166,5e-05,9.97602]
[1777913182540,45.81,80245.92,0.0,0.92164,5e-05,9.97756]
[1777913182575,45.81,80245.92,0.0,0.92164,5e-05,9.97756]
[1777913182591,45.81,80245.92,0.0,0.92164,5e-05,9.97756]
[1777913183016,45.81,80245.92,0.0,0.92164,5e-05,9.97756]
[1777913183083,45.81,80245.92,0.0,0.92164,5e-05,9.97756]
[1777913183116,45.81,80247.2,0.0,0.92171,5e-05,9.9717]
[1777913187942,45.81,80242.06,0.0,0.92148,5e-05,9.99323]
[1777913190202,45.81,80240.8,0.0,0.92142,5e-05,9.99853]
[1777913190306,45.81,80239.73,0.0,0.92137,5e-05,10.00299]
[1777913190329,45.81,80239.73,0.0,0.92137,5e-05,10.00299]
[1777913190963,45.8,80242.61,0.0,0.92151,5e-05,9.99004]
[1777913191970,45.8,80248.43,0.0,0.92181,5e-05,9.96031]
[1777913197005,45.8,80249.45,0.0,0.92187,5e-05,9.95492]
[1777913199019,45.8,80257.41,0.0,0.92225,5e-05,9.91961]
[1777913201033,45.8,80261.57,0.0,0.92244,5e-05,9.90114]
[1777913202307,45.8,80261.55,0.0,0.92244,5e-05,9.90113]
[1777913202325,45.8,80261.55,0.0,0.92244,5e-05,9.90113]
[1777913202359,45.8,80261.55,0.0,0.92244,5e-05,9.90113]
[1777913202768,45.8,80261.55,0.0,0.92244,5e-05,9.90113]
[1777913202827,45.8,80261.55,0.0,0.92244,5e-05,9.90113]
[1777913203047,45.8,80261.92,0.0,0.92246,5e-05,9.89941]
[1777913208082,45.8,80262.16,0.0,0.92248,5e-05,9.8979]
[1777913209089,45.8,80269.88,0.0,0.92283,5e-05,9.86399]
[1777913211103,45.8,80274.65,0.0,0.92306,5e-05,9.84306]
[1777913212679,45.8,80273.38,0.0,0.923,5e-05,9.8486]
[1777913212828,45.8,80273.38,0.0,0.923,5e-05,9.8486]
[1777913213117,45.8,80274.1,0.0,0.92303,5e-05,9.84543]
[1777913215130,45.8,80281.59,0.0,0.92338,5e-05,9.81267]
[1777913219906,45.8,80282.21,0.0,0.9234,5e-05,9.8101]
[1777913220009,45.8,80282.21,0.0,0.9234,5e-05,9.8101]
[1777913220080,45.8,80282.21,0.0,0.9234,5e-05,9.8101]
[1777913220166,45.8,80282.9,0.0,0.92344,5e-05,9.80712]
[1777913224446,45.8,80284.07,0.0,0.92349,5e-05,9.80216]
[1777913224503,45.8,80284.07,0.0,0.92349,5e-05,9.80216]
[1777913224576,45.8,80284.07,0.0,0.92349,5e-05,9.80216]
[1777913225201,45.8,80283.46,0.0,0.92346,5e-05,9.80486]
[1777913230239,45.8,80282.74,0.0,0.92343,5e-05,9.80814]
[1777913230801,45.8,80282.74,0.0,0.92343,5e-05,9.80814]
[1777913230839,45.8,80282.74,0.0,0.92343,5e-05,9.80814]
[1777913230853,45.8,80282.74,0.0,0.92343,5e-05,9.80814]
[1777913231246,45.8,80284.44,0.0,0.9235,5e-05,9.80076]
[1777913231441,45.8,80284.44,0.0,0.9235,5e-05,9.80076]
[1777913231575,45.8,80284.44,0.0,0.9235,5e-05,9.80076]
[1777913232253,45.8,80280.0,0.0,0.9233,5e-05,9.82018]
[1777913233260,45.8,80275.58,0.0,0.92309,5e-05,9.8395]
[1777913238295,45.8,80280.03,0.0,0.9233,5e-05,9.82005]
[1777913239931,45.8,80280.03,0.0,0.9233,5e-05,9.82005]
[1777913239980,45.8,80280.03,0.0,0.9233,5e-05,9.82005]
[1777913240085,45.8,80280.03,0.0,0.9233,5e-05,9.82005]
[1777913240168,45.8,80281.46,0.0,0.92336,5e-05,9.81386]
[1777913245344,45.8,80278.25,0.0,0.92321,5e-05,9.8281]
[1777913247610,45.8,80279.99,0.0,0.92329,5e-05,9.82051]
[1777913247662,45.8,80279.99,0.0,0.92329,5e-05,9.82051]
[1777913247829,45.8,80279.99,0.0,0.92329,5e-05,9.82051]
[1777913247895,45.8,80279.25,0.0,0.92326,5e-05,9.82377]
[1777913250379,45.8,80275.16,0.0,0.92307,5e-05,9.84165]
[1777913251386,45.8,80268.31,0.0,0.92278,5e-05,9.86773]
[1777913253587,45.8,80266.16,0.0,0.92268,5e-05,9.87708]
[1777913253591,45.8,80266.16,0.0,0.92268,5e-05,9.87708]
[1777913253827,45.8,80266.16,0.0,0.92268,5e-05,9.87708]
[1777913253879,45.8,80264.89,0.0,0.92262,5e-05,9.88249]
[1777913259441,45.8,80263.3,0.0,0.92256,5e-05,9.88902]
[1777913261456,45.8,80269.19,0.0,0.92283,5e-05,9.86305]
[1777913263546,45.8,80270.62,0.0,0.9229,5e-05,9.8567]
[1777913263585,45.8,80270.62,0.0,0.9229,5e-05,9.8567]
[1777913263822,45.8,80270.62,0.0,0.9229,5e-05,9.8567]
[1777913263834,45.8,80270.32,0.0,0.92288,5e-05,9.85793]
[1777913267272,45.8,80269.84,0.0,0.92286,5e-05,9.85999]
[1777913267326,45.8,80269.95,0.0,0.92287,5e-05,9.85947]
[1777913267498,45.8,80269.33,0.0,0.92284,5e-05,9.86214]
[1777913272533,45.8,80266.88,0.0,0.92273,5e-05,9.87265]
[1777913274167,45.8,80266.88,0.0,0.92273,5e-05,9.87265]
[1777913274270,45.8,80266.88,0.0,0.92273,5e-05,9.87265]
[1777913274292,45.8,80267.8,0.0,0.92277,5e-05,9.86852]
[1777913274326,45.8,80267.8,0.0,0.92277,5e-05,9.86852]
[1777913278574,45.8,80275.64,0.0,0.92314,5e-05,9.83401]
[1777913280657,45.8,80278.95,0.0,0.92329,5e-05,9.8195]
[1777913280709,45.8,80278.95,0.0,0.92329,5e-05,9.8195]
[1777913280837,45.8,80278.95,0.0,0.92329,5e-05,9.8195]
[1777913280928,45.8,80277.87,0.0,0.92324,5e-05,9.82422]
[1777913281596,45.8,80271.11,0.0,0.92293,5e-05,9.85377]
[1777913283610,45.8,80276.31,0.0,0.92317,5e-05,9.83099]
[1777913284618,45.8,80280.71,0.0,0.92337,5e-05,9.81172]
[1777913285625,45.8,80294.53,0.0,0.92401,5e-05,9.7515]
[1777913286632,45.8,80297.03,0.0,0.92412,5e-05,9.74074]
[1777913288646,45.8,80303.5,0.0,0.92442,5e-05,9.71252]
[1777913291667,45.8,80313.43,0.0,0.92487,5e-05,9.66889]
[1777913293932,45.79,80318.34,0.0,0.9251,5e-05,9.6474]
[1777913296702,45.79,80311.56,0.0,0.92479,5e-05,9.67648]
[1777913300588,45.79,80309.38,0.0,0.9247,5e-05,9.68552]
[1777913300638,45.79,80309.38,0.0,0.9247,5e-05,9.68552]
[1777913300829,45.79,80309.38,0.0,0.9247,5e-05,9.68552]
[1777913300905,45.79,80308.54,0.0,0.92466,5e-05,9.68901]
[1777913303751,45.79,80302.68,0.0,0.9244,5e-05,9.71395]
[1777913305622,45.79,80302.29,0.0,0.92439,5e-05,9.71543]
[1777913305667,45.79,80302.29,0.0,0.92439,5e-05,9.71543]
[1777913305828,45.79,80302.29,0.0,0.92439,5e-05,9.71543]
[1777913305929,45.79,80301.12,0.0,0.92433,5e-05,9.72031]
[1777913307779,45.79,80276.32,0.0,0.9232,5e-05,9.82827]
[1777913308786,45.79,80263.96,0.0,0.92262,5e-05,9.88264]
[1777913309793,45.79,80262.66,0.0,0.92256,5e-05,9.88854]
[1777913314830,45.79,80265.55,0.0,0.92272,5e-05,9.87199]
[1777913319197,45.79,80265.05,0.0,0.9227,5e-05,9.87385]
[1777913319245,45.79,80265.05,0.0,0.9227,5e-05,9.87385]
[1777913319329,45.79,80265.05,0.0,0.9227,5e-05,9.87385]
[1777913319346,45.79,80265.37,0.0,0.92272,5e-05,9.87234]
[1777913323894,45.79,80257.78,0.0,0.92237,5e-05,9.90504]
[1777913325448,45.79,80257.96,0.0,0.92238,5e-05,9.90409]
[1777913325490,45.79,80257.96,0.0,0.92238,5e-05,9.90409]
[1777913325581,45.79,80257.96,0.0,0.92238,5e-05,9.90409]
[1777913325908,45.79,80257.06,0.0,0.92234,5e-05,9.90788]
[1777913329936,45.79,80252.75,0.0,0.92214,5e-05,9.92616]
[1777913331392,45.79,80254.18,0.0,0.92221,5e-05,9.91969]
[1777913331437,45.79,80254.18,0.0,0.92221,5e-05,9.91969]
[1777913331588,45.79,80254.18,0.0,0.92221,5e-05,9.91969]
[1777913331950,45.79,80255.17,0.0,0.92226,5e-05,9.91517]
[1777913332544,45.79,80255.17,0.0,0.92226,5e-05,9.91517]
[1777913332587,45.79,80255.17,0.0,0.92226,5e-05,9.91517]
[1777913332956,45.79,80253.37,0.0,0.92218,5e-05,9.9229]
[1777913336516,45.78,80254.21,0.0,0.92222,5e-05,9.91866]
[1777913336559,45.78,80254.21,0.0,0.92222,5e-05,9.91866]
[1777913336576,45.78,80254.21,0.0,0.92222,5e-05,9.91866]
[1777913336985,45.78,80254.19,0.0,0.92222,5e-05,9.91858]
[1777913341832,45.78,80256.13,0.0,0.92232,5e-05,9.90939]
[1777913341881,45.78,80256.13,0.0,0.92232,5e-05,9.90939]
[1777913342077,45.78,80256.13,0.0,0.92232,5e-05,9.90939]
[1777913342161,45.78,80256.82,0.0,0.92236,5e-05,9.90621]
[1777913343028,45.78,80262.57,0.0,0.92262,5e-05,9.88085]
[1777913344034,45.78,80267.18,0.0,0.92284,5e-05,9.86055]
[1777913345042,45.78,80258.53,0.0,0.92244,5e-05,9.89839]
[1777913345745,45.78,80258.53,0.0,0.92244,5e-05,9.89839]
[1777913345829,45.78,80258.53,0.0,0.92244,5e-05,9.89839]
[1777913345958,45.78,80258.53,0.0,0.92244,5e-05,9.89839]
[1777913346049,45.78,80256.17,0.0,0.92233,5e-05,9.90861]
[1777913347294,45.78,80256.17,0.0,0.92233,5e-05,9.90861]
[1777913347325,45.78,80256.17,0.0,0.92233,5e-05,9.90861]
[1777913348063,45.78,80250.71,0.0,0.92208,5e-05,9.93228]
[1777913349070,45.78,80238.79,0.0,0.92152,5e-05,9.98454]
[1777913350077,45.78,80236.93,0.0,0.92143,5e-05,9.9928]
[1777913351295,45.78,80236.93,0.0,0.92143,5e-05,9.9928]
[1777913351326,45.78,80236.93,0.0,0.92143,5e-05,9.9928]
[1777913351334,45.78,80236.93,0.0,0.92143,5e-05,9.9928]
[1777913351365,45.78,80235.9,0.0,0.92139,5e-05,9.99739]
[1777913351872,45.78,80235.9,0.0,0.92139,5e-05,9.99739]
[1777913352076,45.78,80235.9,0.0,0.92139,5e-05,9.99739]
[1777913352091,45.78,80228.07,0.0,0.92102,5e-05,10.03197]
[1777913354105,45.78,80224.46,0.0,0.92085,5e-05,10.04789]
[1777913356119,45.78,80217.88,0.0,0.92054,5e-05,10.07693]
[1777913358133,45.78,80211.03,0.0,0.92021,5e-05,10.10709]
[1777913359140,45.78,80204.05,0.0,0.91988,5e-05,10.13793]
[1777913361154,45.78,80196.79,0.0,0.91954,5e-05,10.16982]
[1777913364174,45.78,80204.05,0.0,0.91989,5e-05,10.13691]
[1777913366342,45.78,80204.88,0.0,0.91993,5e-05,10.13306]
[1777913366394,45.78,80204.88,0.0,0.91993,5e-05,10.13306]
[1777913366577,45.78,80205.61,0.0,0.91997,5e-05,10.12965]
[1777913367196,45.78,80204.53,0.0,0.91992,5e-05,10.13429]
[1777913372231,45.77,80202.7,0.0,0.91987,5e-05,10.13774]
[1777913373015,45.77,80202.7,0.0,0.91987,5e-05,10.13774]
[1777913373024,45.77,80202.7,0.0,0.91987,5e-05,10.13774]
[1777913373077,45.77,80202.7,0.0,0.91987,5e-05,10.13774]
[1777913373238,45.77,80203.67,0.0,0.91991,5e-05,10.13326]
[1777913377265,45.77,80207.68,0.0,0.92011,5e-05,10.11485]
[1777913377603,45.77,80207.68,0.0,0.92011,5e-05,10.11485]
[1777913377808,45.77,80207.68,0.0,0.92011,5e-05,10.11485]
[1777913377833,45.77,80207.68,0.0,0.92011,5e-05,10.11485]
[1777913378272,45.77,80206.45,0.0,0.92005,5e-05,10.12017]
[1777913383353,45.77,80205.87,0.0,0.92003,5e-05,10.12217]
[1777913383404,45.77,80205.87,0.0,0.92003,5e-05,10.12217]
[1777913383427,45.77,80205.77,0.0,0.92003,5e-05,10.12247]
[1777913383499,45.77,80205.77,0.0,0.92003,5e-05,10.12247]
[1777913384315,45.77,80208.73,0.0,0.92017,5e-05,10.10919]
[1777913386329,45.77,80202.77,0.0,0.91989,5e-05,10.13538]
[1777913387504,45.77,80203.71,0.0,0.91994,5e-05,10.13105]
[1777913387578,45.77,80203.71,0.0,0.91994,5e-05,10.13105]
[1777913388206,45.77,80203.71,0.0,0.91994,5e-05,10.13105]
[1777913388343,45.77,80206.61,0.0,0.92008,5e-05,10.11803]
[1777913390357,45.77,80201.93,0.0,0.91986,5e-05,10.13852]
[1777913395392,45.77,80200.37,0.0,0.91979,5e-05,10.14461]
[1777913395710,45.77,80200.37,0.0,0.91979,5e-05,10.14461]
[1777913395714,45.77,80200.37,0.0,0.91979,5e-05,10.14461]
[1777913395832,45.77,80200.37,0.0,0.91979,5e-05,10.14461]
[1777913396399,45.76,80199.8,0.0,0.91977,5e-05,10.14697]
[1777913397406,45.76,80202.63,0.0,0.9199,5e-05,10.13424]
[1777913398413,45.76,80212.88,0.0,0.92039,5e-05,10.08863]
[1777913398611,45.76,80212.88,0.0,0.92039,5e-05,10.08863]
[1777913398621,45.76,80212.88,0.0,0.92039,5e-05,10.08863]
[1777913399420,45.76,80220.68,0.0,0.92076,5e-05,10.05403]
[1777913400527,45.76,80221.47,0.0,0.9208,5e-05,10.05051]
[1777913401434,45.76,80229.15,0.0,0.92117,5e-05,10.01623]
[1777913404459,45.76,80225.49,0.0,0.921,5e-05,10.03154]
[1777913405462,45.76,80220.12,0.0,0.92075,5e-05,10.05497]
[1777913407476,45.76,80216.43,0.0,0.92059,5e-05,10.0706]
[1777913408483,45.76,80219.08,0.0,0.92071,5e-05,10.05851]
[1777913411503,45.76,80216.17,0.0,0.92059,5e-05,10.07035]
[1777913412648,45.76,80216.17,0.0,0.92059,5e-05,10.07035]
[1777913412749,45.75,80205.89,0.0,0.9201,5e-05,10.11555]
[1777913413518,45.75,80200.69,0.0,0.91986,5e-05,10.13853]
[1777913415326,45.75,80200.69,0.0,0.91986,5e-05,10.13853]
[1777913415427,45.75,80200.01,0.0,0.91983,5e-05,10.14125]
[1777913415532,45.75,80197.37,0.0,0.9197,5e-05,10.15298]
[1777913416539,45.75,80201.6,0.0,0.9199,5e-05,10.13402]
[1777913417546,45.75,80209.81,0.0,0.9203,5e-05,10.09745]
[1777913418553,45.75,80203.23,0.0,0.91998,5e-05,10.12656]
[1777913419560,45.75,80200.72,0.0,0.91987,5e-05,10.13758]
[1777913420567,45.75,80210.46,0.0,0.92033,5e-05,10.09422]
[1777913421574,45.75,80217.81,0.0,0.92068,5e-05,10.06159]
[1777913422581,45.75,80222.71,0.0,0.92092,5e-05,10.03957]
[1777913423588,45.75,80227.11,0.0,0.92113,5e-05,10.01979]
[1777913428623,45.75,80227.84,0.0,0.92118,5e-05,10.01516]
[1777913432839,45.75,80227.69,0.0,0.9212,5e-05,10.01118]
[1777913432862,45.75,80221.97,0.0,0.92093,5e-05,10.03645]
[1777913433657,45.74,80216.99,0.0,0.9207,5e-05,10.05822]
[1777913434665,45.74,80214.38,0.0,0.92058,5e-05,10.06979]
[1777913437688,45.74,80234.96,0.0,0.92156,5e-05,9.97813]
[1777913439702,45.74,80236.32,0.0,0.92163,5e-05,9.97158]
[1777913441007,45.74,80233.7,0.0,0.92151,5e-05,9.98273]
[1777913441716,45.74,80226.6,0.0,0.92117,5e-05,10.01406]
[1777913443730,45.74,80226.94,0.0,0.92119,5e-05,10.01207]
[1777913444737,45.74,80223.94,0.0,0.92106,5e-05,10.02506]
[1777913445744,45.74,80211.02,0.0,0.92044,5e-05,10.08229]
[1777913447758,45.74,80207.92,0.0,0.9203,5e-05,10.09602]
[1777913448765,45.74,80202.37,0.0,0.92003,5e-05,10.12058]
[1777913450970,45.74,80201.27,0.0,0.91998,5e-05,10.12538]
[1777913451062,45.74,80202.15,0.0,0.92002,5e-05,10.12123]
[1777913452793,45.74,80197.93,0.0,0.91983,5e-05,10.13973]
[1777913456821,45.74,80200.43,0.0,0.91995,5e-05,10.12803]
[1777913457828,45.74,80203.25,0.0,0.92009,5e-05,10.11538]
[1777913461865,45.73,80197.97,0.0,0.91984,5e-05,10.13842]
[1777913462872,45.73,80191.76,0.0,0.91954,5e-05,10.16589]
[1777913466900,45.73,80188.54,0.0,0.9194,5e-05,10.17947]
[1777913467907,45.73,80183.15,0.0,0.91914,5e-05,10.20328]
[1777913468914,45.73,80185.5,0.0,0.91926,5e-05,10.19257]
[1777913470937,45.73,80175.32,0.0,0.91877,5e-05,10.23776]
[1777913471942,45.73,80171.31,0.0,0.91858,5e-05,10.25516]
[1777913474963,45.73,80167.63,0.0,0.91841,5e-05,10.27064]
[1777913475970,45.73,80164.28,0.0,0.91825,5e-05,10.28529]
[1777913477441,45.73,80164.28,0.0,0.91825,5e-05,10.28529]
[1777913477767,45.73,80162.19,0.0,0.91815,5e-05,10.29428]
[1777913477985,45.73,80156.32,0.0,0.91787,5e-05,10.32058]
[1777913478992,45.72,80152.63,0.0,0.9177,5e-05,10.33633]
[1777913480718,45.72,80153.86,0.0,0.91776,5e-05,10.33036]
[1777913480809,45.72,80153.86,0.0,0.91776,5e-05,10.33036]
[1777913481445,45.72,80153.86,0.0,0.91776,5e-05,10.33036]
[1777913481488,45.72,80154.42,0.0,0.91779,5e-05,10.32741]
[1777913482013,45.72,80142.56,0.0,0.91722,5e-05,10.38025]
[1777913483020,45.72,80135.88,0.0,0.91689,5e-05,10.41014]
[1777913484034,45.72,80122.09,0.0,0.91621,5e-05,10.47232]
[1777913485038,45.72,80103.89,0.0,0.91531,5e-05,10.55414]
[1777913486082,45.72,80103.89,0.0,0.91531,5e-05,10.55414]
[1777913486323,45.72,80103.89,0.0,0.91531,5e-05,10.55414]
[1777913486375,45.72,80105.25,0.0,0.91539,5e-05,10.54753]
[1777913487052,45.72,80114.24,0.0,0.91583,5e-05,10.50672]
[1777913489066,45.72,80116.64,0.0,0.91596,5e-05,10.49516]
[1777913491080,45.71,80124.78,0.0,0.9164,5e-05,10.45378]
[1777913491838,45.71,80124.78,0.0,0.9164,5e-05,10.45378]
[1777913495108,45.71,80121.6,0.0,0.91625,5e-05,10.46703]
[1777913496115,45.71,80125.2,0.0,0.91643,5e-05,10.45049]
[1777913497122,45.71,80139.23,0.0,0.91713,5e-05,10.387]
[1777913498129,45.71,80139.34,0.0,0.91713,5e-05,10.38634]
[1777913500143,45.71,80142.12,0.0,0.91728,5e-05,10.37283]
[1777913501150,45.71,80146.51,0.0,0.9175,5e-05,10.35261]
[1777913502159,45.71,80156.66,0.0,0.918,5e-05,10.30659]
[1777913503166,45.7,80157.79,0.0,0.91806,5e-05,10.30114]
[1777913504184,45.7,80154.34,0.0,0.9179,5e-05,10.31623]
[1777913506954,45.7,80155.49,0.0,0.91796,5e-05,10.31027]
[1777913507205,45.7,80160.41,0.0,0.91821,5e-05,10.28782]
[1777913510966,45.7,80161.95,0.0,0.91829,5e-05,10.27988]
[1777913511014,45.7,80161.95,0.0,0.91829,5e-05,10.27988]
[1777913511079,45.7,80161.95,0.0,0.91829,5e-05,10.27988]
[1777913512240,45.7,80167.3,0.0,0.91856,5e-05,10.25526]
[1777913516268,45.69,80172.25,0.0,0.91881,5e-05,10.23195]
[1777913517275,45.69,80183.13,0.0,0.91934,5e-05,10.18312]
[1777913518282,45.69,80188.14,0.0,0.91958,5e-05,10.16029]
[1777913522310,45.69,80193.26,0.0,0.91985,5e-05,10.13563]
[1777913524325,45.69,80187.08,0.0,0.91956,5e-05,10.1623]
[1777913525332,45.69,80184.43,0.0,0.91944,5e-05,10.17365]
[1777913526339,45.68,80180.39,0.0,0.91925,5e-05,10.19118]
[1777913529360,45.68,80171.5,0.0,0.91883,5e-05,10.23032]
[1777913530367,45.68,80167.23,0.0,0.91862,5e-05,10.24916]
[1777913534395,45.68,80164.64,0.0,0.91851,5e-05,10.25961]
[1777913536234,45.68,80165.25,0.0,0.91854,5e-05,10.25658]
[1777913536327,45.68,80165.25,0.0,0.91854,5e-05,10.25658]
[1777913536409,45.68,80168.25,0.0,0.91869,5e-05,10.24286]
[1777913536610,45.68,80168.25,0.0,0.91869,5e-05,10.24286]
[1777913536826,45.68,80168.25,0.0,0.91869,5e-05,10.24286]
[1777913538423,45.68,80179.3,0.0,0.91923,5e-05,10.19295]
[1777913539430,45.68,80181.38,0.0,0.91933,5e-05,10.18348]
[1777913542451,45.67,80178.62,0.0,0.9192,5e-05,10.19522]
[1777913545471,45.67,80181.26,0.0,0.91934,5e-05,10.1828]
[1777913547210,45.67,80181.17,0.0,0.91934,5e-05,10.18301]
[1777913547281,45.67,80181.17,0.0,0.91934,5e-05,10.18301]
[1777913547325,45.67,80181.17,0.0,0.91934,5e-05,10.18301]
[1777913555542,45.67,80179.95,0.0,0.91932,5e-05,10.18269]
[1777913555845,45.67,80179.95,0.0,0.91932,5e-05,10.18269]
[1777913555893,45.67,80179.95,0.0,0.91932,5e-05,10.18269]
[1777913556080,45.67,80179.95,0.0,0.91932,5e-05,10.18269]
[1777913556549,45.67,80187.24,0.0,0.91968,5e-05,10.14999]
[1777913557556,45.67,80190.18,0.0,0.91982,5e-05,10.13675]
[1777913558563,45.67,80197.05,0.0,0.92015,5e-05,10.10606]
[1777913560577,45.67,80199.84,0.0,0.92028,5e-05,10.09351]
[1777913561584,45.67,80209.54,0.0,0.92075,5e-05,10.05041]
[1777913562591,45.67,80210.68,0.0,0.9208,5e-05,10.04504]
[1777913564605,45.66,80207.72,0.0,0.92067,5e-05,10.05755]
[1777913565612,45.66,80200.38,0.0,0.92032,5e-05,10.09013]
[1777913566619,45.66,80184.13,0.0,0.91954,5e-05,10.16238]
[1777913567528,45.66,80184.13,0.0,0.91954,5e-05,10.16238]
[1777913567628,45.66,80158.22,0.0,0.91829,5e-05,10.27802]
[1777913567833,45.66,80158.22,0.0,0.91829,5e-05,10.27802]
[1777913568633,45.66,80165.13,0.0,0.91863,5e-05,10.24673]
[1777913569642,45.66,80152.71,0.0,0.91803,5e-05,10.30209]
[1777913570648,45.66,80152.86,0.0,0.91804,5e-05,10.30104]
[1777913571359,45.66,80152.86,0.0,0.91804,5e-05,10.30104]
[1777913571655,45.66,80159.75,0.0,0.91838,5e-05,10.26977]
[1777913572661,45.66,80164.16,0.0,0.9186,5e-05,10.24969]
[1777913574676,45.66,80169.12,0.0,0.91884,5e-05,10.22691]
[1777913576690,45.66,80175.33,0.0,0.91915,5e-05,10.19865]
[1777913578782,45.66,80175.1,0.0,0.91914,5e-05,10.19946]
[1777913578828,45.66,80175.1,0.0,0.91914,5e-05,10.19946]
[1777913578861,45.66,80175.1,0.0,0.91914,5e-05,10.19946]
[1777913579864,45.66,80174.01,0.0,0.91909,5e-05,10.20387]
[1777913579881,45.66,80174.01,0.0,0.91909,5e-05,10.20387]
[1777913580083,45.66,80174.01,0.0,0.91909,5e-05,10.20387]
[1777913580123,45.66,80174.01,0.0,0.91909,5e-05,10.20387]
[1777913580325,45.66,80174.01,0.0,0.91909,5e-05,10.20387]
[1777913580427,45.66,80173.12,0.0,0.91905,5e-05,10.20761]
[1777913584746,45.65,80164.8,0.0,0.91866,5e-05,10.24385]
[1777913585753,45.65,80169.81,0.0,0.91891,5e-05,10.22114]
[1777913587183,45.65,80169.81,0.0,0.91891,5e-05,10.22114]
[1777913587214,45.65,80169.81,0.0,0.91891,5e-05,10.22114]
[1777913587331,45.65,80169.81,0.0,0.91891,5e-05,10.22114]
[1777913589800,45.65,80174.07,0.0,0.91912,5e-05,10.20132]
[1777913589825,45.65,80174.07,0.0,0.91912,5e-05,10.20132]
[1777913589829,45.65,80174.07,0.0,0.91912,5e-05,10.20132]
[1777913590180,45.65,80174.07,0.0,0.91912,5e-05,10.20132]
[1777913590334,45.65,80174.07,0.0,0.91912,5e-05,10.20132]
[1777913590391,45.65,80173.85,0.0,0.91911,5e-05,10.20182]
[1777913590788,45.65,80168.7,0.0,0.91887,5e-05,10.22484]
[1777913591795,45.65,80154.38,0.0,0.91817,5e-05,10.28874]
[1777913592801,45.65,80146.01,0.0,0.91777,5e-05,10.32603]
[1777913593810,45.65,80142.67,0.0,0.9176,5e-05,10.34101]
[1777913595823,45.65,80137.91,0.0,0.91737,5e-05,10.3622]
[1777913598651,45.65,80138.13,0.0,0.91739,5e-05,10.36107]
[1777913598698,45.65,80140.74,0.0,0.91752,5e-05,10.34902]
[1777913598830,45.65,80140.74,0.0,0.91752,5e-05,10.34902]
[1777913601032,45.65,80141.17,0.0,0.91754,5e-05,10.34696]
[1777913601076,45.65,80141.17,0.0,0.91754,5e-05,10.34696]
[1777913601329,45.65,80141.17,0.0,0.91754,5e-05,10.34696]
[1777913601427,45.65,80141.42,0.0,0.91755,5e-05,10.34558]
[1777913606900,45.64,80142.27,0.0,0.9176,5e-05,10.34113]
[1777913607907,45.64,80137.19,0.0,0.91736,5e-05,10.36388]
[1777913608914,45.64,80121.8,0.0,0.9166,5e-05,10.43316]
[1777913610928,45.64,80120.01,0.0,0.91651,5e-05,10.44083]
[1777913613867,45.64,80124.35,0.0,0.91676,5e-05,10.41673]
[1777913614081,45.64,80124.35,0.0,0.91676,5e-05,10.41673]
[1777913614100,45.64,80124.35,0.0,0.91676,5e-05,10.41673]
[1777913614180,45.64,80124.35,0.0,0.91676,5e-05,10.41673]
[1777913614334,45.64,80124.35,0.0,0.91676,5e-05,10.41673]
[1777913616818,45.64,80124.59,0.0,0.91678,5e-05,10.41473]
[1777913616827,45.64,80124.59,0.0,0.91678,5e-05,10.41473]
[1777913616899,45.64,80124.59,0.0,0.91678,5e-05,10.41473]
[1777913616970,45.64,80124.78,0.0,0.9168,5e-05,10.41364]
[1777913618451,45.64,80124.78,0.0,0.9168,5e-05,10.41364]
[1777913618576,45.64,80124.78,0.0,0.9168,5e-05,10.41364]
[1777913618676,45.64,80126.02,0.0,0.91686,5e-05,10.40782]
[1777913623662,45.64,80124.13,0.0,0.91678,5e-05,10.41549]
[1777913623720,45.64,80123.86,0.0,0.91676,5e-05,10.41648]
[1777913623839,45.64,80123.86,0.0,0.91676,5e-05,10.41648]
[1777913626794,45.63,80124.5,0.0,0.9168,5e-05,10.41295]
[1777913626828,45.63,80124.5,0.0,0.9168,5e-05,10.41295]
[1777913626844,45.63,80124.5,0.0,0.9168,5e-05,10.41295]
[1777913627039,45.63,80124.31,0.0,0.9168,5e-05,10.41359]
[1777913627818,45.63,80124.31,0.0,0.9168,5e-05,10.41359]
[1777913627829,45.63,80124.31,0.0,0.9168,5e-05,10.41359]
[1777913628047,45.63,80123.33,0.0,0.91675,5e-05,10.41779]
[1777913633082,45.63,80122.82,0.0,0.91674,5e-05,10.41899]
[1777913634089,45.63,80110.92,0.0,0.91615,5e-05,10.47286]
[1777913635096,45.63,80106.82,0.0,0.91594,5e-05,10.49142]
[1777913636103,45.63,80102.53,0.0,0.91573,5e-05,10.51084]
[1777913638117,45.63,80097.62,0.0,0.91549,5e-05,10.53296]
[1777913643152,45.63,80092.54,0.0,0.91524,5e-05,10.55554]
[1777913644159,45.63,80085.27,0.0,0.91487,5e-05,10.58847]
[1777913646510,45.63,80081.13,0.0,0.91467,5e-05,10.60713]
[1777913646581,45.63,80081.13,0.0,0.91467,5e-05,10.60713]
[1777913646767,45.63,80079.93,0.0,0.91461,5e-05,10.61239]
[1777913647869,45.63,80080.19,0.0,0.91462,5e-05,10.61099]
[1777913648082,45.63,80080.19,0.0,0.91462,5e-05,10.61099]
[1777913648957,45.63,80080.19,0.0,0.91463,5e-05,10.61078]
[1777913649009,45.63,80080.19,0.0,0.91463,5e-05,10.61078]
[1777913649078,45.63,80080.19,0.0,0.91463,5e-05,10.61078]
[1777913649194,45.63,80080.31,0.0,0.91464,5e-05,10.61002]
[1777913652214,45.62,80085.27,0.0,0.91489,5e-05,10.58683]
[1777913653222,45.62,80091.68,0.0,0.91522,5e-05,10.5572]
[1777913656259,45.62,80095.51,0.0,0.91542,5e-05,10.53895]
[1777913656312,45.62,80095.51,0.0,0.91542,5e-05,10.53895]
[1777913656327,45.62,80095.51,0.0,0.91542,5e-05,10.53895]
[1777913661118,45.62,80100.83,0.0,0.9157,5e-05,10.51291]
[1777913661162,45.62,80100.83,0.0,0.9157,5e-05,10.51291]
[1777913661325,45.62,80100.83,0.0,0.9157,5e-05,10.51291]
[1777913661426,45.62,80100.92,0.0,0.91571,5e-05,10.51214]
[1777913663292,45.61,80105.89,0.0,0.91597,5e-05,10.48888]
[1777913665150,45.61,80107.73,0.0,0.91606,5e-05,10.48022]
[1777913665200,45.61,80107.73,0.0,0.91606,5e-05,10.48022]
[1777913665330,45.61,80107.73,0.0,0.91606,5e-05,10.48022]
[1777913666313,45.61,80102.66,0.0,0.91582,5e-05,10.50257]
[1777913667837,45.61,80101.09,0.0,0.91574,5e-05,10.50935]
[1777913667913,45.61,80101.09,0.0,0.91574,5e-05,10.50935]
[1777913668077,45.61,80101.09,0.0,0.91574,5e-05,10.50935]
[1777913668327,45.61,80100.66,0.0,0.91573,5e-05,10.51094]
[1777913670341,45.61,80095.4,0.0,0.91547,5e-05,10.53409]
[1777913671347,45.61,80087.13,0.0,0.91509,5e-05,10.56733]
[1777913673420,45.61,80085.68,0.0,0.91502,5e-05,10.57347]
[1777913673527,45.61,80085.68,0.0,0.91502,5e-05,10.57347]
[1777913673584,45.61,80085.68,0.0,0.91502,5e-05,10.57347]
[1777913674608,45.61,80088.38,0.0,0.91516,5e-05,10.56073]
[1777913674830,45.61,80089.89,0.0,0.91524,5e-05,10.55342]
[1777913676385,45.6,80097.03,0.0,0.91561,5e-05,10.52015]
[1777913677483,45.6,80097.03,0.0,0.91561,5e-05,10.52015]
[1777913677582,45.6,80097.03,0.0,0.91561,5e-05,10.52015]
[1777913677641,45.6,80097.03,0.0,0.91561,5e-05,10.52015]
[1777913677708,45.6,80097.03,0.0,0.91561,5e-05,10.52015]
[1777913677677,45.6,80096.35,0.0,0.91558,5e-05,10.52286]
[1777913677828,45.6,80096.35,0.0,0.91558,5e-05,10.52286]
[1777913678399,45.6,80096.75,0.0,0.9156,5e-05,10.52066]
[1777913680413,45.6,80089.62,0.0,0.91525,5e-05,10.55228]
[1777913681611,45.6,80089.62,0.0,0.91525,5e-05,10.55228]
[1777913681671,45.6,80089.62,0.0,0.91525,5e-05,10.55228]
[1777913681770,45.6,80084.79,0.0,0.91501,5e-05,10.57382]
[1777913681833,45.6,80084.79,0.0,0.91501,5e-05,10.57382]
[1777913683826,45.6,80085.02,0.0,0.91504,5e-05,10.57185]
[1777913683871,45.6,80085.02,0.0,0.91504,5e-05,10.57185]
[1777913684077,45.6,80085.02,0.0,0.91504,5e-05,10.57185]
[1777913684441,45.6,80084.99,0.0,0.91504,5e-05,10.57152]
[1777913686454,45.59,80078.86,0.0,0.91474,5e-05,10.59848]
[1777913687075,45.59,80078.86,0.0,0.91474,5e-05,10.59848]
[1777913687080,45.59,80078.86,0.0,0.91474,5e-05,10.59848]
[1777913687330,45.59,80078.86,0.0,0.91474,5e-05,10.59848]
[1777913689939,45.59,80076.45,0.0,0.91464,5e-05,10.60792]
[1777913689982,45.59,80076.45,0.0,0.91464,5e-05,10.60792]
[1777913690085,45.59,80076.45,0.0,0.91464,5e-05,10.60792]
[1777913690505,45.59,80076.68,0.0,0.91465,5e-05,10.60635]
[1777913692520,45.59,80084.4,0.0,0.91505,5e-05,10.57019]
[1777913693981,45.58,80087.41,0.0,0.91521,5e-05,10.55604]
[1777913694076,45.58,80087.41,0.0,0.91521,5e-05,10.55604]
[1777913695598,45.58,80085.52,0.0,0.91512,5e-05,10.5642]
[1777913695991,45.58,80085.65,0.0,0.91513,5e-05,10.56317]
[1777913696043,45.58,80085.65,0.0,0.91513,5e-05,10.56317]
[1777913696077,45.58,80085.65,0.0,0.91513,5e-05,10.56317]
[1777913696548,45.58,80087.8,0.0,0.91524,5e-05,10.55294]
[1777913699569,45.58,80092.49,0.0,0.91549,5e-05,10.53035]
[1777913699935,45.58,80092.49,0.0,0.91549,5e-05,10.53035]
[1777913699987,45.58,80092.49,0.0,0.91549,5e-05,10.53035]
[1777913700080,45.58,80092.49,0.0,0.91549,5e-05,10.53035]
[1777913700576,45.58,80096.94,0.0,0.91572,5e-05,10.50975]
[1777913701583,45.58,80102.34,0.0,0.91599,5e-05,10.48489]
[1777913702559,45.58,80102.34,0.0,0.91599,5e-05,10.48489]
[1777913702582,45.58,80102.34,0.0,0.91599,5e-05,10.48489]
[1777913702601,45.58,80102.34,0.0,0.91599,5e-05,10.48489]
[1777913702687,45.58,80101.76,0.0,0.91597,5e-05,10.4872]
[1777913703240,45.58,80101.76,0.0,0.91597,5e-05,10.4872]
[1777913703328,45.58,80101.76,0.0,0.91597,5e-05,10.4872]
[1777913703597,45.58,80094.63,0.0,0.91561,5e-05,10.51924]
[1777913705214,45.57,80094.15,0.0,0.91559,5e-05,10.52105]
[1777913705267,45.57,80094.15,0.0,0.91559,5e-05,10.52105]
[1777913705331,45.57,80094.15,0.0,0.91559,5e-05,10.52105]
[1777913709640,45.57,80087.15,0.0,0.91526,5e-05,10.55094]
[1777913710675,45.57,80087.15,0.0,0.91526,5e-05,10.55094]
[1777913710720,45.57,80087.15,0.0,0.91526,5e-05,10.55094]
[1777913710828,45.57,80087.15,0.0,0.91526,5e-05,10.55094]
[1777913711546,45.57,80085.05,0.0,0.91516,5e-05,10.56009]
[1777913711577,45.57,80085.05,0.0,0.91516,5e-05,10.56009]
[1777913711600,45.57,80085.05,0.0,0.91516,5e-05,10.56009]
[1777913711654,45.57,80084.47,0.0,0.91514,5e-05,10.56231]
[1777913715574,45.56,80084.12,0.0,0.91513,5e-05,10.56263]
[1777913715831,45.56,80084.12,0.0,0.91513,5e-05,10.56263]
[1777913715682,45.56,80083.59,0.0,0.91511,5e-05,10.56462]
[1777913716815,45.56,80083.59,0.0,0.91511,5e-05,10.56462]
[1777913716837,45.56,80083.59,0.0,0.91511,5e-05,10.56462]
[1777913718847,45.56,80080.61,0.0,0.91497,5e-05,10.57732]
[1777913721863,45.56,80079.47,0.0,0.91493,5e-05,10.58118]
[1777913721906,45.56,80079.65,0.0,0.91494,5e-05,10.57991]
[1777913722080,45.56,80079.65,0.0,0.91494,5e-05,10.57991]
[1777913722733,45.56,80079.67,0.0,0.91495,5e-05,10.57937]
[1777913723740,45.56,80083.8,0.0,0.91516,5e-05,10.56012]
[1777913724193,45.56,80083.8,0.0,0.91516,5e-05,10.56012]
[1777913724326,45.56,80083.8,0.0,0.91516,5e-05,10.56012]
[1777913724509,45.56,80083.8,0.0,0.91516,5e-05,10.56012]
[1777913727768,45.55,80078.5,0.0,0.91491,5e-05,10.58257]
[1777913728325,45.55,80078.5,0.0,0.91491,5e-05,10.58257]
[1777913728372,45.55,80078.5,0.0,0.91491,5e-05,10.58257]
[1777913728588,45.55,80078.5,0.0,0.91491,5e-05,10.58257]
[1777913728791,45.55,80078.64,0.0,0.91492,5e-05,10.58149]
[1777913729211,45.55,80078.64,0.0,0.91492,5e-05,10.58149]
[1777913729251,45.55,80078.64,0.0,0.91492,5e-05,10.58149]
[1777913729332,45.55,80078.64,0.0,0.91492,5e-05,10.58149]
[1777913730504,45.55,80079.68,0.0,0.91498,5e-05,10.57631]
[1777913730805,45.55,80089.36,0.0,0.91547,5e-05,10.53182]
[1777913731812,45.55,80094.4,0.0,0.91575,5e-05,10.50461]
[1777913733842,45.55,80099.53,0.0,0.91602,5e-05,10.4807]
[1777913734507,45.55,80099.53,0.0,0.91602,5e-05,10.4807]
[1777913735258,45.55,80102.84,0.0,0.91618,5e-05,10.4654]
[1777913735266,45.55,80102.84,0.0,0.91618,5e-05,10.4654]
[1777913735335,45.55,80102.84,0.0,0.91618,5e-05,10.4654]
[1777913735844,45.54,80102.11,0.0,0.91615,5e-05,10.46845]
[1777913737815,45.54,80102.09,0.0,0.91615,5e-05,10.46827]
[1777913737828,45.54,80102.09,0.0,0.91615,5e-05,10.46827]
[1777913739973,45.54,80102.65,0.0,0.91619,5e-05,10.4649]
[1777913740019,45.54,80102.65,0.0,0.91619,5e-05,10.4649]
[1777913740079,45.54,80102.65,0.0,0.91619,5e-05,10.4649]
[1777913740879,45.54,80100.6,0.0,0.91609,5e-05,10.47393]
[1777913743141,45.54,80098.86,0.0,0.91601,5e-05,10.48124]
[1777913743186,45.54,80098.86,0.0,0.91601,5e-05,10.48124]
[1777913743327,45.54,80098.86,0.0,0.91601,5e-05,10.48124]
[1777913744907,45.54,80091.51,0.0,0.91565,5e-05,10.514]
[1777913745912,45.54,80091.51,0.0,0.91565,5e-05,10.514]
[1777913745920,45.54,80091.51,0.0,0.91565,5e-05,10.514]
[1777913746078,45.54,80091.51,0.0,0.91565,5e-05,10.514]
[1777913746179,45.54,80089.46,0.0,0.91556,5e-05,10.5226]
[1777913749838,45.54,80087.25,0.0,0.91545,5e-05,10.53229]
[1777913749885,45.54,80087.25,0.0,0.91545,5e-05,10.53229]
[1777913750080,45.53,80085.7,0.0,0.91538,5e-05,10.53857]
[1777913750090,45.53,80081.64,0.0,0.91518,5e-05,10.55705]
[1777913750956,45.53,80081.64,0.0,0.91518,5e-05,10.55705]
[1777913750968,45.53,80076.42,0.0,0.91492,5e-05,10.58044]
[1777913752940,45.53,80072.83,0.0,0.91474,5e-05,10.5964]
[1777913753021,45.53,80072.83,0.0,0.91474,5e-05,10.5964]
[1777913753089,45.53,80072.83,0.0,0.91474,5e-05,10.5964]
[1777913753147,45.53,80072.74,0.0,0.91475,5e-05,10.59588]
[1777913755984,45.53,80068.79,0.0,0.91456,5e-05,10.61294]
[1777913757225,45.53,80068.79,0.0,0.91456,5e-05,10.61294]
[1777913757272,45.53,80068.79,0.0,0.91456,5e-05,10.61294]
[1777913757327,45.53,80068.79,0.0,0.91456,5e-05,10.61294]
[1777913762224,45.52,80067.29,0.0,0.91451,5e-05,10.61725]
[1777913762262,45.52,80067.29,0.0,0.91451,5e-05,10.61725]
[1777913762326,45.52,80067.29,0.0,0.91451,5e-05,10.61725]
[1777913763039,45.52,80073.92,0.0,0.91485,5e-05,10.58594]
[1777913764222,45.52,80073.92,0.0,0.91485,5e-05,10.58594]
[1777913764329,45.52,80073.92,0.0,0.91485,5e-05,10.58594]
[1777913764354,45.52,80073.92,0.0,0.91485,5e-05,10.58594]
[1777913764377,45.52,80072.92,0.0,0.91481,5e-05,10.58952]
[1777913765222,45.52,80072.92,0.0,0.91481,5e-05,10.58952]
[1777913765468,45.52,80072.92,0.0,0.91481,5e-05,10.58952]
[1777913765580,45.52,80072.92,0.0,0.91481,5e-05,10.58952]
[1777913765677,45.52,80071.99,0.0,0.91477,5e-05,10.59329]
[1777913771095,45.51,80071.93,0.0,0.9148,5e-05,10.59109]
[1777913772626,45.51,80071.93,0.0,0.9148,5e-05,10.59109]
[1777913772632,45.51,80071.93,0.0,0.9148,5e-05,10.59109]
[1777913772833,45.51,80071.93,0.0,0.9148,5e-05,10.59109]
[1777913772854,45.51,80072.55,0.0,0.91484,5e-05,10.58727]
[1777913777137,45.5,80068.67,0.0,0.91466,5e-05,10.60305]
[1777913780184,45.5,80070.52,0.0,0.91477,5e-05,10.59313]
[1777913780232,45.5,80070.52,0.0,0.91477,5e-05,10.59313]
[1777913780336,45.5,80070.52,0.0,0.91477,5e-05,10.59313]
[1777913780437,45.5,80068.02,0.0,0.91465,5e-05,10.60406]
[1777913782172,45.5,80064.54,0.0,0.91449,5e-05,10.61894]
[1777913786200,45.49,80068.11,0.0,0.91469,5e-05,10.60055]
[1777913787010,45.49,80068.11,0.0,0.91469,5e-05,10.60055]
[1777913787077,45.49,80068.11,0.0,0.91469,5e-05,10.60055]
[1777913787179,45.49,80068.11,0.0,0.91469,5e-05,10.60055]
[1777913787231,45.49,80068.11,0.0,0.91469,5e-05,10.60055]
[1777913787330,45.49,80068.11,0.0,0.91469,5e-05,10.60055]
[1777913787399,45.49,80068.13,0.0,0.9147,5e-05,10.59997]
[1777913793249,45.48,80066.98,0.0,0.9147,5e-05,10.59835]
[1777913794167,45.48,80066.98,0.0,0.9147,5e-05,10.59835]
[1777913794242,45.48,80066.98,0.0,0.9147,5e-05,10.59835]
[1777913794331,45.48,80066.98,0.0,0.9147,5e-05,10.59835]
[1777913794343,45.48,80065.7,0.0,0.91464,5e-05,10.60371]
[1777913795263,45.48,80062.34,0.0,0.91447,5e-05,10.61858]
[1777913798284,45.48,80057.42,0.0,0.91424,5e-05,10.63951]
[1777913799291,45.48,80052.16,0.0,0.91398,5e-05,10.66305]
[1777913800922,45.48,80052.16,0.0,0.91398,5e-05,10.66305]
[1777913800953,45.48,80052.16,0.0,0.91398,5e-05,10.66305]
[1777913801771,45.48,80051.35,0.0,0.91394,5e-05,10.66649]
[1777913801859,45.48,80042.05,0.0,0.91347,5e-05,10.70887]
[1777913802312,45.47,80039.98,0.0,0.91337,5e-05,10.71803]
[1777913804675,45.47,80042.73,0.0,0.91351,5e-05,10.70504]
[1777913804775,45.47,80047.3,0.0,0.91375,5e-05,10.68343]
[1777913806340,45.47,80050.64,0.0,0.91394,5e-05,10.66691]
[1777913808626,45.47,80054.15,0.0,0.91412,5e-05,10.65028]
[1777913810367,45.47,80045.99,0.0,0.91371,5e-05,10.68718]
[1777913811375,45.47,80036.51,0.0,0.91323,5e-05,10.73071]
[1777913812382,45.46,80031.2,0.0,0.91296,5e-05,10.75444]
[1777913817416,45.46,80030.27,0.0,0.91294,5e-05,10.75662]
[1777913818424,45.46,80036.37,0.0,0.91325,5e-05,10.72815]
[1777913819203,45.46,80036.37,0.0,0.91325,5e-05,10.72815]
[1777913819306,45.46,80036.37,0.0,0.91325,5e-05,10.72815]
[1777913819330,45.46,80036.37,0.0,0.91325,5e-05,10.72815]
[1777913819431,45.46,80039.37,0.0,0.91341,5e-05,10.714]
[1777913822452,45.46,80035.14,0.0,0.91321,5e-05,10.73239]
[1777913823459,45.45,80030.85,0.0,0.91299,5e-05,10.75176]
[1777913824106,45.45,80030.85,0.0,0.91299,5e-05,10.75176]
[1777913824202,45.45,80030.85,0.0,0.91299,5e-05,10.75176]
[1777913824329,45.45,80030.85,0.0,0.91299,5e-05,10.75176]
[1777913824466,45.45,80028.26,0.0,0.91286,5e-05,10.76328]
[1777913828703,45.45,80027.51,0.0,0.91284,5e-05,10.76547]
[1777913828727,45.45,80027.51,0.0,0.91284,5e-05,10.76547]
[1777913828830,45.45,80027.51,0.0,0.91284,5e-05,10.76547]
[1777913828915,45.45,80029.41,0.0,0.91294,5e-05,10.7563]
[1777913829503,45.45,80033.51,0.0,0.91315,5e-05,10.73703]
[1777913831516,45.45,80028.76,0.0,0.91292,5e-05,10.75814]
[1777913832817,45.45,80028.76,0.0,0.91292,5e-05,10.75814]
[1777913832837,45.45,80028.76,0.0,0.91292,5e-05,10.75814]
[1777913832966,45.45,80027.02,0.0,0.91283,5e-05,10.76575]
[1777913833687,45.45,80027.02,0.0,0.91283,5e-05,10.76575]
[1777913836075,45.44,80023.82,0.0,0.91268,5e-05,10.77922]
[1777913836552,45.44,80019.17,0.0,0.91245,5e-05,10.80022]
[1777913837559,45.44,80023.02,0.0,0.91265,5e-05,10.782]
[1777913842594,45.44,80023.14,0.0,0.91268,5e-05,10.77931]
[1777913847629,45.43,80024.01,0.0,0.91275,5e-05,10.7732]
[1777913848037,45.43,80024.01,0.0,0.91275,5e-05,10.7732]
[1777913848084,45.43,80024.01,0.0,0.91275,5e-05,10.7732]
[1777913848636,45.43,80023.62,0.0,0.91273,5e-05,10.77458]
[1777913850658,45.43,80023.48,0.0,0.91273,5e-05,10.77481]
[1777913850759,45.43,80020.83,0.0,0.9126,5e-05,10.78661]
[1777913853152,45.43,80020.63,0.0,0.91263,5e-05,10.78238]
[1777913853204,45.43,80020.63,0.0,0.91263,5e-05,10.78238]
[1777913853327,45.43,80020.63,0.0,0.91263,5e-05,10.78238]
[1777913853670,45.42,80020.54,0.0,0.91263,5e-05,10.78206]
[1777913855428,45.42,80020.51,0.0,0.91264,5e-05,10.78146]
[1777913855635,45.42,80020.51,0.0,0.91264,5e-05,10.78146]
[1777913855832,45.42,80020.51,0.0,0.91264,5e-05,10.78146]
[1777913855868,45.42,80031.34,0.0,0.9132,5e-05,10.73085]
[1777913856692,45.42,80033.38,0.0,0.91331,5e-05,10.72081]
[1777913861727,45.41,80029.11,0.0,0.91313,5e-05,10.7373]
[1777913866762,45.4,80028.09,0.0,0.91311,5e-05,10.73873]
[1777913871843,45.4,80026.29,0.0,0.91305,5e-05,10.7444]
[1777913877841,45.39,80026.28,0.0,0.9131,5e-05,10.73988]
[1777913882880,45.38,80025.84,0.0,0.91311,5e-05,10.73867]
[1777913883942,45.38,80023.25,0.0,0.91298,5e-05,10.74996]
[1777913884316,45.38,80023.25,0.0,0.91298,5e-05,10.74996]
[1777913884921,45.38,79995.07,0.0,0.91153,5e-05,10.87956]
[1777913885094,45.38,79995.07,0.0,0.91153,5e-05,10.87956]
[1777913885928,45.37,79990.5,0.0,0.9113,5e-05,10.9002]
[1777913887896,45.37,79991.03,0.0,0.91133,5e-05,10.89746]
[1777913892977,45.37,79996.23,0.0,0.91162,5e-05,10.87167]
[1777913897004,45.37,79990.84,0.0,0.91135,5e-05,10.89577]
[1777913902040,45.37,79977.58,0.0,0.91067,5e-05,10.95605]
[1777913903047,45.36,79974.97,0.0,0.91054,5e-05,10.96784]
[1777913908082,45.36,79984.57,0.0,0.91106,5e-05,10.92139]
[1777913910096,45.36,79987.54,0.0,0.91122,5e-05,10.90703]
[1777913915130,45.35,79985.99,0.0,0.91119,5e-05,10.90788]
[1777913920166,45.35,79985.94,0.0,0.91122,5e-05,10.90569]
[1777913924194,45.34,79993.16,0.0,0.91161,5e-05,10.87045]
[1777913929577,45.34,79990.95,0.0,0.91152,5e-05,10.87848]
[1777913929643,45.34,79990.95,0.0,0.91152,5e-05,10.87848]
[1777913929821,45.34,79990.95,0.0,0.91152,5e-05,10.87848]
[1777913929827,45.34,79990.95,0.0,0.91152,5e-05,10.87848]
[1777913929937,45.34,79990.95,0.0,0.91152,5e-05,10.87848]
[1777913930084,45.34,79990.95,0.0,0.91152,5e-05,10.87848]
[1777913930038,45.34,79991.11,0.0,0.91154,5e-05,10.87664]
[1777913930584,45.34,79991.11,0.0,0.91154,5e-05,10.87664]
[1777913930826,45.34,79991.11,0.0,0.91154,5e-05,10.87664]
[1777913930922,45.33,79991.15,0.0,0.91155,5e-05,10.87591]
[1777913934264,45.33,79986.41,0.0,0.91132,5e-05,10.89626]
[1777913938520,45.33,79989.91,0.0,0.91151,5e-05,10.8793]
[1777913938576,45.33,79989.91,0.0,0.91151,5e-05,10.8793]
[1777913938604,45.33,79989.91,0.0,0.91151,5e-05,10.8793]
[1777913938852,45.33,79989.91,0.0,0.91151,5e-05,10.8793]
[1777913938866,45.33,79989.91,0.0,0.91151,5e-05,10.8793]
[1777913939075,45.33,79989.91,0.0,0.91151,5e-05,10.8793]
[1777913938953,45.33,79990.1,0.0,0.91153,5e-05,10.87799]
[1777913940179,45.33,79990.06,0.0,0.91152,5e-05,10.87818]
[1777913940328,45.33,79990.06,0.0,0.91152,5e-05,10.87818]
[1777913946348,45.32,79984.9,0.0,0.91128,5e-05,10.89941]
[1777913951383,45.32,79989.06,0.0,0.91152,5e-05,10.87865]
[1777913953813,45.32,79989.83,0.0,0.91156,5e-05,10.87487]
[1777913953915,45.32,79999.27,0.0,0.91206,5e-05,10.83059]
[1777913954409,45.31,80009.12,0.0,0.91257,5e-05,10.78455]
[1777913955416,45.31,80013.98,0.0,0.91283,5e-05,10.76172]
[1777913957214,45.31,80014.71,0.0,0.91287,5e-05,10.758]
[1777913958437,45.31,80019.71,0.0,0.91313,5e-05,10.73424]
[1777913962087,45.31,80019.31,0.0,0.91312,5e-05,10.73547]
[1777913962127,45.31,80019.29,0.0,0.91312,5e-05,10.73525]
[1777913962320,45.31,80019.29,0.0,0.91312,5e-05,10.73525]
[1777913962327,45.31,80019.29,0.0,0.91312,5e-05,10.73525]
[1777913962450,45.31,80019.29,0.0,0.91312,5e-05,10.73525]
[1777913962465,45.31,80019.3,0.0,0.91312,5e-05,10.73489]
[1777913963379,45.31,80019.3,0.0,0.91312,5e-05,10.73489]
[1777913963577,45.31,80019.3,0.0,0.91312,5e-05,10.73489]
[1777913963678,45.31,80020.62,0.0,0.9132,5e-05,10.72848]
[1777913969515,45.3,80026.71,0.0,0.91353,5e-05,10.69863]
[1777913970522,45.3,80034.64,0.0,0.91394,5e-05,10.66155]
[1777913972536,45.3,80041.93,0.0,0.91435,5e-05,10.62308]
[1777913977571,45.3,80043.63,0.0,0.91446,5e-05,10.61311]
[1777913978934,45.3,80043.63,0.0,0.91446,5e-05,10.61311]
[1777913978980,45.3,80043.63,0.0,0.91446,5e-05,10.61311]
[1777913979080,45.3,80043.63,0.0,0.91446,5e-05,10.61311]
[1777913979087,45.3,80043.63,0.0,0.91446,5e-05,10.61311]
[1777913979330,45.29,80043.4,0.0,0.91445,5e-05,10.61374]
[1777913979586,45.29,80043.36,0.0,0.91445,5e-05,10.6135]
[1777913984621,45.29,80041.45,0.0,0.91437,5e-05,10.62139]
[1777913986326,45.29,80039.79,0.0,0.91428,5e-05,10.62889]
[1777913986365,45.29,80039.79,0.0,0.91428,5e-05,10.62889]
[1777913986485,45.29,80039.79,0.0,0.91428,5e-05,10.62889]
[1777913986577,45.29,80039.79,0.0,0.91428,5e-05,10.62889]
[1777913986634,45.29,80038.86,0.0,0.91424,5e-05,10.63303]
[1777913990662,45.29,80033.87,0.0,0.91399,5e-05,10.65543]
[1777913994627,45.29,80032.47,0.0,0.91392,5e-05,10.66135]
[1777913994691,45.29,80032.47,0.0,0.91392,5e-05,10.66135]
[1777913994736,45.29,80032.47,0.0,0.91392,5e-05,10.66135]
[1777913994785,45.29,80032.47,0.0,0.91392,5e-05,10.66135]
[1777913994829,45.29,80032.47,0.0,0.91392,5e-05,10.66135]
[1777913994930,45.29,80032.58,0.0,0.91393,5e-05,10.66066]
[1777913995698,45.29,80024.88,0.0,0.91354,5e-05,10.69595]
[1777913997712,45.29,80017.82,0.0,0.91318,5e-05,10.72802]
[1777914001056,45.28,80016.49,0.0,0.91312,5e-05,10.73357]
[1777914001740,45.28,80033.33,0.0,0.91399,5e-05,10.65535]
[1777914002747,45.28,80041.45,0.0,0.91441,5e-05,10.61784]
[1777914005035,45.28,80042.86,0.0,0.91448,5e-05,10.61094]
[1777914009797,45.28,80048.16,0.0,0.91477,5e-05,10.58441]
[1777914010804,45.28,80042.14,0.0,0.91447,5e-05,10.61169]
[1777914011811,45.27,80036.62,0.0,0.9142,5e-05,10.63665]
[1777914013825,45.27,80031.05,0.0,0.91392,5e-05,10.66139]
[1777914015840,45.27,80024.77,0.0,0.9136,5e-05,10.68997]
[1777914016775,45.27,80024.77,0.0,0.9136,5e-05,10.68997]
[1777914016827,45.27,80024.77,0.0,0.9136,5e-05,10.68997]
[1777914016931,45.27,80024.77,0.0,0.9136,5e-05,10.68997]
[1777914017008,45.27,80024.77,0.0,0.9136,5e-05,10.68997]
[1777914017090,45.27,80024.77,0.0,0.9136,5e-05,10.68997]
[1777914017145,45.27,80024.0,0.0,0.91357,5e-05,10.69331]
[1777914019560,45.27,80023.52,0.0,0.91355,5e-05,10.69511]
[1777914019580,45.27,80023.52,0.0,0.91355,5e-05,10.69511]
[1777914019868,45.27,80023.34,0.0,0.91354,5e-05,10.69574]
[1777914020620,45.27,80023.34,0.0,0.91354,5e-05,10.69574]
[1777914020837,45.27,80023.34,0.0,0.91354,5e-05,10.69574]
[1777914022889,45.27,80032.07,0.0,0.914,5e-05,10.65464]
[1777914026822,45.26,80032.58,0.0,0.91404,5e-05,10.65101]
[1777914026884,45.26,80032.58,0.0,0.91404,5e-05,10.65101]
[1777914026923,45.26,80032.58,0.0,0.91404,5e-05,10.65101]
[1777914027081,45.26,80032.58,0.0,0.91404,5e-05,10.65101]
[1777914027183,45.26,80032.17,0.0,0.91402,5e-05,10.65247]
[1777914029950,45.26,80025.26,0.0,0.91368,5e-05,10.68331]
[1777914032971,45.26,80031.85,0.0,0.91405,5e-05,10.64851]
[1777914034984,45.26,80025.77,0.0,0.91374,5e-05,10.67627]
[1777914035363,45.26,80025.77,0.0,0.91374,5e-05,10.67627]
[1777914035413,45.26,80025.77,0.0,0.91374,5e-05,10.67627]
[1777914035441,45.26,80025.77,0.0,0.91374,5e-05,10.67627]
[1777914035484,45.26,80025.77,0.0,0.91374,5e-05,10.67627]
[1777914035577,45.26,80025.77,0.0,0.91374,5e-05,10.67627]
[1777914035992,45.26,80025.71,0.0,0.91374,5e-05,10.6764]
[1777914041029,45.26,80025.7,0.0,0.91374,5e-05,10.67572]
[1777914041353,45.26,80025.7,0.0,0.91374,5e-05,10.67572]
[1777914041578,45.26,80025.7,0.0,0.91374,5e-05,10.67572]
[1777914042036,45.26,80026.21,0.0,0.91377,5e-05,10.67323]
[1777914043010,45.26,80026.21,0.0,0.91377,5e-05,10.67323]
[1777914043062,45.26,80026.21,0.0,0.91377,5e-05,10.67323]
[1777914043084,45.26,80026.21,0.0,0.91377,5e-05,10.67323]
[1777914048078,45.26,80038.53,0.0,0.91441,5e-05,10.61583]
[1777914050092,45.25,80039.93,0.0,0.91449,5e-05,10.6087]
[1777914050890,45.25,80039.93,0.0,0.91449,5e-05,10.6087]
[1777914050909,45.25,80039.93,0.0,0.91449,5e-05,10.6087]
[1777914051044,45.25,80039.93,0.0,0.91449,5e-05,10.6087]
[1777914051083,45.25,80039.93,0.0,0.91449,5e-05,10.6087]
[1777914051187,45.25,80039.93,0.0,0.91449,5e-05,10.6087]
[1777914051099,45.25,80039.06,0.0,0.91445,5e-05,10.61236]
[1777914051464,45.25,80039.06,0.0,0.91445,5e-05,10.61236]
[1777914051579,45.25,80039.06,0.0,0.91445,5e-05,10.61236]
[1777914052105,45.25,80041.96,0.0,0.9146,5e-05,10.59869]
[1777914054120,45.25,80046.9,0.0,0.91485,5e-05,10.57538]
[1777914055916,45.25,80047.37,0.0,0.91488,5e-05,10.57294]
[1777914055987,45.25,80047.37,0.0,0.91488,5e-05,10.57294]
[1777914056079,45.25,80047.37,0.0,0.91488,5e-05,10.57294]
[1777914057256,45.25,80048.2,0.0,0.91493,5e-05,10.56856]
[1777914057307,45.25,80048.2,0.0,0.91493,5e-05,10.56856]
[1777914057327,45.25,80048.2,0.0,0.91493,5e-05,10.56856]
[1777914058153,45.25,80047.29,0.0,0.91489,5e-05,10.57246]
[1777914062181,45.25,80039.28,0.0,0.91449,5e-05,10.60806]
[1777914063674,45.24,80038.27,0.0,0.91444,5e-05,10.61235]
[1777914063833,45.24,80038.27,0.0,0.91444,5e-05,10.61235]
[1777914063901,45.24,80038.27,0.0,0.91444,5e-05,10.61235]
[1777914064078,45.24,80038.27,0.0,0.91444,5e-05,10.61235]
[1777914064233,45.24,80038.27,0.0,0.91444,5e-05,10.61235]
[1777914064261,45.24,80038.72,0.0,0.91447,5e-05,10.60992]
[1777914064329,45.24,80038.72,0.0,0.91447,5e-05,10.60992]
[1777914065202,45.24,80039.22,0.0,0.9145,5e-05,10.60727]
[1777914070237,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914070289,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914070320,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914070336,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914070432,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914070485,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914070577,45.24,80038.55,0.0,0.91449,5e-05,10.60858]
[1777914071244,45.24,80038.58,0.0,0.91449,5e-05,10.60808]
[1777914073114,45.24,80038.07,0.0,0.91447,5e-05,10.61007]
[1777914076411,45.24,80040.57,0.0,0.91461,5e-05,10.59755]
[1777914076456,45.24,80040.57,0.0,0.91461,5e-05,10.59755]
[1777914076581,45.24,80040.57,0.0,0.91461,5e-05,10.59755]
[1777914076667,45.24,80040.57,0.0,0.91461,5e-05,10.59755]
[1777914078475,45.23,80042.61,0.0,0.91472,5e-05,10.58751]
[1777914078488,45.23,80042.61,0.0,0.91472,5e-05,10.58751]
[1777914078583,45.23,80042.61,0.0,0.91472,5e-05,10.58751]
[1777914078633,45.23,80042.62,0.0,0.91473,5e-05,10.58681]
[1777914083544,45.23,80043.65,0.0,0.91479,5e-05,10.58107]
[1777914083580,45.23,80043.65,0.0,0.91479,5e-05,10.58107]
[1777914083676,45.23,80043.65,0.0,0.91479,5e-05,10.58107]
[1777914083764,45.23,80043.65,0.0,0.91479,5e-05,10.58107]
[1777914083801,45.23,80043.65,0.0,0.91479,5e-05,10.58107]
[1777914083828,45.23,80043.65,0.0,0.91479,5e-05,10.58107]
[1777914083903,45.23,80043.98,0.0,0.91481,5e-05,10.57891]
[1777914089369,45.22,80043.98,0.0,0.91483,5e-05,10.57729]
[1777914094404,45.22,80035.0,0.0,0.91442,5e-05,10.61301]
[1777914095412,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914096653,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914096721,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914096828,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914096877,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914097083,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914097118,45.22,80024.8,0.0,0.9139,5e-05,10.65965]
[1777914097180,45.22,80022.36,0.0,0.91378,5e-05,10.67069]
[1777914098475,45.22,80022.82,0.0,0.9138,5e-05,10.66857]
[1777914098552,45.22,80063.88,0.0,0.91589,5e-05,10.47983]
[1777914099448,45.22,80087.92,0.0,0.91709,5e-05,10.36999]
[1777914100709,45.22,80087.92,0.0,0.91709,5e-05,10.36999]
[1777914100806,45.22,80121.27,0.0,0.91874,5e-05,10.21821]
[1777914101916,45.22,80121.27,0.0,0.91874,5e-05,10.21821]
[1777914102007,45.22,80124.59,0.0,0.91891,5e-05,10.2031]
[1777914102485,45.22,80120.37,0.0,0.9187,5e-05,10.22217]
[1777914104010,45.22,80120.37,0.0,0.9187,5e-05,10.22217]
[1777914104096,45.22,80113.72,0.0,0.91838,5e-05,10.25203]
[1777914104374,45.22,80113.72,0.0,0.91838,5e-05,10.25203]
[1777914104856,45.22,80113.72,0.0,0.91838,5e-05,10.25203]
[1777914104956,45.22,80107.12,0.0,0.91805,5e-05,10.28175]
[1777914105506,45.22,80096.27,0.0,0.91752,5e-05,10.33111]
[1777914106513,45.22,80097.18,0.0,0.91756,5e-05,10.32667]
[1777914107520,45.22,80102.52,0.0,0.91783,5e-05,10.30249]
[1777914109534,45.22,80092.02,0.0,0.91731,5e-05,10.35034]
[1777914111548,45.22,80099.32,0.0,0.91767,5e-05,10.31722]
[1777914112842,45.22,80099.32,0.0,0.91767,5e-05,10.31722]
[1777914112867,45.22,80094.51,0.0,0.91743,5e-05,10.33913]
[1777914113562,45.22,80089.89,0.0,0.9172,5e-05,10.36016]
[1777914114569,45.22,80078.02,0.0,0.9166,5e-05,10.41453]
[1777914115575,45.22,80077.59,0.0,0.91658,5e-05,10.41671]
[1777914117994,45.22,80078.86,0.0,0.91664,5e-05,10.41082]
[1777914118599,45.22,80083.09,0.0,0.91686,5e-05,10.39135]
[1777914119606,45.22,80089.5,0.0,0.91718,5e-05,10.36211]
[1777914120613,45.22,80093.75,0.0,0.91739,5e-05,10.34276]
[1777914121839,45.22,80093.75,0.0,0.91739,5e-05,10.34276]
[1777914121889,45.22,80108.63,0.0,0.91812,5e-05,10.27524]
[1777914122626,45.22,80109.87,0.0,0.91818,5e-05,10.26973]
[1777914123634,45.22,80116.2,0.0,0.9185,5e-05,10.24085]
[1777914124641,45.22,80129.51,0.0,0.91915,5e-05,10.18054]
[1777914125648,45.22,80136.22,0.0,0.91948,5e-05,10.15021]
[1777914126655,45.22,80146.91,0.0,0.92,5e-05,10.10208]
[1777914127662,45.22,80148.2,0.0,0.92006,5e-05,10.09633]
[1777914128669,45.22,80141.61,0.0,0.91974,5e-05,10.12601]
[1777914129676,45.22,80148.12,0.0,0.92006,5e-05,10.09674]
[1777914130683,45.22,80155.64,0.0,0.92042,5e-05,10.06303]
[1777914132697,45.22,80162.67,0.0,0.92076,5e-05,10.03143]
[1777914134711,45.22,80157.32,0.0,0.9205,5e-05,10.05507]
[1777914135718,45.22,80142.17,0.0,0.91977,5e-05,10.12321]
[1777914136724,45.22,80139.45,0.0,0.91964,5e-05,10.13545]
[1777914137732,45.22,80144.54,0.0,0.91989,5e-05,10.11253]
[1777914138739,45.22,80151.99,0.0,0.92025,5e-05,10.07908]
[1777914140753,45.22,80153.76,0.0,0.92033,5e-05,10.07129]
[1777914146274,45.22,80153.7,0.0,0.92032,5e-05,10.07191]
[1777914146313,45.22,80153.7,0.0,0.92032,5e-05,10.07191]
[1777914146342,45.22,80153.7,0.0,0.92032,5e-05,10.07191]
[1777914146297,45.22,80156.56,0.0,0.92046,5e-05,10.05917]
[1777914146990,45.22,80156.56,0.0,0.92046,5e-05,10.05917]
[1777914147023,45.22,80156.56,0.0,0.92046,5e-05,10.05917]
[1777914147077,45.22,80156.56,0.0,0.92046,5e-05,10.05917]
[1777914147149,45.22,80154.88,0.0,0.92038,5e-05,10.06681]
[1777914149817,45.22,80150.48,0.0,0.92016,5e-05,10.0868]
[1777914151375,45.22,80152.83,0.0,0.92028,5e-05,10.07631]
[1777914151496,45.22,80152.83,0.0,0.92028,5e-05,10.07631]
[1777914151579,45.22,80152.83,0.0,0.92028,5e-05,10.07631]
[1777914151831,45.22,80152.83,0.0,0.92028,5e-05,10.07631]
[1777914151919,45.22,80152.83,0.0,0.92028,5e-05,10.07631]
[1777914152079,45.22,80152.83,0.0,0.92028,5e-05,10.07631]
[1777914152151,45.22,80153.49,0.0,0.92033,5e-05,10.06953]
[1777914155873,45.22,80155.48,0.0,0.92043,5e-05,10.0609]
[1777914155908,45.22,80155.48,0.0,0.92043,5e-05,10.0609]
[1777914156076,45.22,80155.48,0.0,0.92043,5e-05,10.0609]
[1777914157874,45.22,80151.2,0.0,0.92022,5e-05,10.08045]
[1777914158881,45.22,80144.99,0.0,0.91991,5e-05,10.10842]
[1777914160852,45.22,80142.94,0.0,0.91982,5e-05,10.11767]
[1777914160859,45.22,80142.94,0.0,0.91982,5e-05,10.11767]
[1777914161041,45.22,80142.94,0.0,0.91982,5e-05,10.11767]
[1777914161081,45.22,80142.94,0.0,0.91982,5e-05,10.11767]
[1777914161177,45.22,80140.4,0.0,0.91969,5e-05,10.12912]
[1777914163228,45.22,80140.35,0.0,0.91969,5e-05,10.12935]
[1777914163269,45.22,80128.96,0.0,0.91914,5e-05,10.18066]
[1777914163918,45.22,80126.94,0.0,0.91904,5e-05,10.1897]
[1777914164923,45.22,80134.96,0.0,0.91943,5e-05,10.15345]
[1777914167323,45.22,80137.22,0.0,0.91954,5e-05,10.14323]
[1777914167362,45.22,80137.22,0.0,0.91954,5e-05,10.14323]
[1777914167567,45.22,80137.0,0.0,0.91953,5e-05,10.14421]
[1777914167581,45.22,80137.0,0.0,0.91953,5e-05,10.14421]
[1777914167944,45.22,80137.92,0.0,0.91957,5e-05,10.14004]
[1777914168661,45.22,80137.92,0.0,0.91957,5e-05,10.14004]
[1777914171972,45.22,80149.12,0.0,0.92012,5e-05,10.08962]
[1777914172979,45.22,80159.39,0.0,0.92061,5e-05,10.04362]
[1777914173986,45.22,80167.0,0.0,0.92098,5e-05,10.00937]
[1777914176000,45.22,80170.77,0.0,0.92116,5e-05,9.9926]
[1777914176478,45.22,80170.77,0.0,0.92116,5e-05,9.9926]
[1777914176529,45.22,80170.77,0.0,0.92116,5e-05,9.9926]
[1777914176579,45.22,80170.77,0.0,0.92116,5e-05,9.9926]
[1777914176863,45.22,80170.77,0.0,0.92116,5e-05,9.9926]
[1777914177076,45.22,80170.77,0.0,0.92116,5e-05,9.9926]
[1777914177225,45.22,80170.74,0.0,0.92116,5e-05,9.99263]
[1777914179128,45.22,80170.86,0.0,0.92117,5e-05,9.99199]
[1777914179229,45.22,80174.75,0.0,0.92135,5e-05,9.97484]
[1777914183734,45.22,80172.11,0.0,0.92123,5e-05,9.98632]
[1777914183780,45.22,80172.11,0.0,0.92123,5e-05,9.98632]
[1777914183832,45.22,80172.11,0.0,0.92123,5e-05,9.98632]
[1777914184155,45.22,80172.11,0.0,0.92123,5e-05,9.98632]
[1777914184177,45.22,80172.11,0.0,0.92123,5e-05,9.98632]
[1777914184334,45.22,80172.11,0.0,0.92123,5e-05,9.98632]
[1777914184254,45.22,80169.21,0.0,0.92109,5e-05,9.99918]
[1777914185800,45.22,80167.53,0.0,0.92101,5e-05,10.00657]
[1777914186070,45.22,80173.16,0.0,0.92128,5e-05,9.98127]
[1777914187080,45.22,80173.16,0.0,0.92128,5e-05,9.98127]
[1777914187208,45.22,80173.16,0.0,0.92128,5e-05,9.98127]
[1777914187328,45.22,80173.16,0.0,0.92128,5e-05,9.98127]
[1777914187309,45.22,80177.82,0.0,0.9215,5e-05,9.96037]
[1777914188084,45.22,80180.69,0.0,0.92164,5e-05,9.9475]
[1777914189091,45.22,80189.61,0.0,0.92207,5e-05,9.90771]
[1777914190101,45.22,80207.06,0.0,0.92289,5e-05,9.83021]
[1777914191108,45.22,80211.01,0.0,0.92307,5e-05,9.81284]
[1777914194148,45.22,80211.78,0.0,0.92311,5e-05,9.80975]
[1777914194238,45.22,80217.33,0.0,0.92336,5e-05,9.78534]
[1777914195136,45.22,80224.37,0.0,0.92369,5e-05,9.75442]
[1777914197150,45.22,80226.18,0.0,0.92377,5e-05,9.74694]
[1777914199164,45.22,80235.02,0.0,0.92418,5e-05,9.70849]
[1777914199839,45.22,80235.02,0.0,0.92418,5e-05,9.70849]
[1777914200171,45.22,80228.95,0.0,0.92389,5e-05,9.73557]
[1777914201182,45.22,80221.16,0.0,0.92352,5e-05,9.77023]
[1777914202185,45.22,80218.33,0.0,0.92339,5e-05,9.78296]
[1777914204846,45.22,80218.45,0.0,0.92339,5e-05,9.78283]
[1777914204879,45.22,80218.45,0.0,0.92339,5e-05,9.78283]
[1777914205081,45.22,80218.45,0.0,0.92339,5e-05,9.78283]
[1777914205206,45.22,80222.8,0.0,0.92359,5e-05,9.76381]
[1777914206159,45.22,80222.8,0.0,0.92359,5e-05,9.76381]
[1777914206327,45.22,80222.8,0.0,0.92359,5e-05,9.76381]
[1777914206371,45.22,80222.8,0.0,0.92359,5e-05,9.76381]
[1777914208227,45.23,80231.74,0.0,0.924,5e-05,9.72508]
[1777914209252,45.23,80231.74,0.0,0.924,5e-05,9.72508]
[1777914209301,45.23,80231.74,0.0,0.924,5e-05,9.72508]
[1777914209331,45.23,80231.74,0.0,0.924,5e-05,9.72508]
[1777914209341,45.23,80232.84,0.0,0.92405,5e-05,9.72017]
[1777914210610,45.23,80231.26,0.0,0.92398,5e-05,9.72707]
[1777914210674,45.23,80231.26,0.0,0.92398,5e-05,9.72707]
[1777914210830,45.23,80231.26,0.0,0.92398,5e-05,9.72707]
[1777914216287,45.23,80231.67,0.0,0.92403,5e-05,9.72099]
[1777914217294,45.22,80229.29,0.0,0.92392,5e-05,9.73142]
[1777914218201,45.22,80229.29,0.0,0.92392,5e-05,9.73142]
[1777914218326,45.22,80229.29,0.0,0.92392,5e-05,9.73142]
[1777914218301,45.22,80224.71,0.0,0.92371,5e-05,9.75155]
[1777914218670,45.22,80224.71,0.0,0.92371,5e-05,9.75155]
[1777914221227,45.22,80221.54,0.0,0.92356,5e-05,9.76532]
[1777914221279,45.22,80221.54,0.0,0.92356,5e-05,9.76532]
[1777914221335,45.22,80221.54,0.0,0.92356,5e-05,9.76532]
[1777914221322,45.22,80215.65,0.0,0.92328,5e-05,9.79159]
[1777914222329,45.23,80212.6,0.0,0.92314,5e-05,9.80527]
[1777914223336,45.23,80215.45,0.0,0.92327,5e-05,9.79282]
[1777914226188,45.23,80214.98,0.0,0.92325,5e-05,9.79525]
[1777914226328,45.23,80214.98,0.0,0.92325,5e-05,9.79525]
[1777914226357,45.23,80217.47,0.0,0.92336,5e-05,9.78441]
[1777914228471,45.23,80216.95,0.0,0.92334,5e-05,9.78637]
[1777914232402,45.22,80221.92,0.0,0.92358,5e-05,9.76373]
[1777914233886,45.22,80222.41,0.0,0.9236,5e-05,9.76144]
[1777914233935,45.22,80222.41,0.0,0.9236,5e-05,9.76144]
[1777914234077,45.22,80222.41,0.0,0.9236,5e-05,9.76144]
[1777914236430,45.22,80226.02,0.0,0.92378,5e-05,9.74513]
[1777914237437,45.22,80229.94,0.0,0.92396,5e-05,9.72774]
[1777914238444,45.22,80232.6,0.0,0.92408,5e-05,9.71594]
[1777914240749,45.22,80233.5,0.0,0.92413,5e-05,9.71192]
[1777914240763,45.22,80233.5,0.0,0.92413,5e-05,9.71192]
[1777914240858,45.22,80233.5,0.0,0.92413,5e-05,9.71192]
[1777914240959,45.22,80225.71,0.0,0.92377,5e-05,9.74611]
[1777914241465,45.22,80221.28,0.0,0.92356,5e-05,9.76567]
[1777914243350,45.22,80221.28,0.0,0.92356,5e-05,9.76567]
[1777914243446,45.22,80218.35,0.0,0.92342,5e-05,9.7787]
[1777914244486,45.22,80227.64,0.0,0.92386,5e-05,9.73753]
[1777914245493,45.22,80230.13,0.0,0.92397,5e-05,9.72641]
[1777914247507,45.22,80229.05,0.0,0.92392,5e-05,9.73103]
[1777914252542,45.22,80231.41,0.0,0.92404,5e-05,9.72027]
[1777914254556,45.22,80235.9,0.0,0.92425,5e-05,9.70038]
[1777914256570,45.22,80233.41,0.0,0.92413,5e-05,9.71129]
[1777914261607,45.22,80231.28,0.0,0.92403,5e-05,9.72053]
[1777914263621,45.22,80224.09,0.0,0.9237,5e-05,9.75214]
[1777914264627,45.22,80219.9,0.0,0.92351,5e-05,9.77059]
[1777914266642,45.22,80216.22,0.0,0.92334,5e-05,9.7866]
[1777914268128,45.22,80216.22,0.0,0.92334,5e-05,9.7866]
[1777914268180,45.22,80216.22,0.0,0.92334,5e-05,9.7866]
[1777914268305,45.22,80216.22,0.0,0.92334,5e-05,9.7866]
[1777914268331,45.22,80210.12,0.0,0.92305,5e-05,9.81401]
[1777914268656,45.22,80202.16,0.0,0.92267,5e-05,9.84931]
[1777914269663,45.22,80199.3,0.0,0.92254,5e-05,9.86215]
[1777914271677,45.22,80188.34,0.0,0.92204,5e-05,9.90716]
[1777914272684,45.22,80186.79,0.0,0.92197,5e-05,9.91414]
[1777914277719,45.22,80190.55,0.0,0.92215,5e-05,9.89733]
[1777914282243,45.22,80190.93,0.0,0.92216,5e-05,9.89566]
[1777914283762,45.22,80188.16,0.0,0.92203,5e-05,9.90799]
[1777914284768,45.22,80183.37,0.0,0.92181,5e-05,9.9293]
[1777914286801,45.22,80192.23,0.0,0.92223,5e-05,9.8898]
[1777914287802,45.22,80200.24,0.0,0.92261,5e-05,9.85416]
[1777914288809,45.22,80210.47,0.0,0.92309,5e-05,9.80886]
[1777914289822,45.22,80213.01,0.0,0.9232,5e-05,9.79774]
[1777914294854,45.22,80212.87,0.0,0.92319,5e-05,9.79915]
[1777914295653,45.22,80212.87,0.0,0.92319,5e-05,9.79915]
[1777914296229,45.22,80215.29,0.0,0.9233,5e-05,9.7886]
[1777914296868,45.22,80220.58,0.0,0.92355,5e-05,9.76539]
[1777914297876,45.22,80229.54,0.0,0.92397,5e-05,9.7257]
[1777914298882,45.22,80227.72,0.0,0.92388,5e-05,9.73365]
[1777914303112,45.22,80227.7,0.0,0.92388,5e-05,9.73344]
[1777914303355,45.22,80227.7,0.0,0.92388,5e-05,9.73344]
[1777914303386,45.22,80229.32,0.0,0.92396,5e-05,9.72621]
[1777914303917,45.22,80221.99,0.0,0.92362,5e-05,9.75847]
[1777914305931,45.22,80220.26,0.0,0.92354,5e-05,9.76584]
[1777914307066,45.22,80220.26,0.0,0.92354,5e-05,9.76584]
[1777914310966,45.22,80213.61,0.0,0.92322,5e-05,9.7963]
[1777914313928,45.22,80213.52,0.0,0.92321,5e-05,9.79703]
[1777914313980,45.22,80213.52,0.0,0.92321,5e-05,9.79703]
[1777914314077,45.22,80213.52,0.0,0.92321,5e-05,9.79703]
[1777914314177,45.22,80213.36,0.0,0.9232,5e-05,9.79791]
[1777914315078,45.22,80213.36,0.0,0.9232,5e-05,9.79791]
[1777914316720,45.23,80211.93,0.0,0.92313,5e-05,9.80458]
[1777914317008,45.23,80203.41,0.0,0.92273,5e-05,9.8425]
[1777914319022,45.23,80201.55,0.0,0.92264,5e-05,9.85095]
[1777914320506,45.23,80201.55,0.0,0.92264,5e-05,9.85095]
[1777914320030,45.23,80207.52,0.0,0.92292,5e-05,9.82457]
[1777914322724,45.23,80211.58,0.0,0.92311,5e-05,9.80688]
[1777914322818,45.23,80211.58,0.0,0.92311,5e-05,9.80688]
[1777914322831,45.23,80211.58,0.0,0.92311,5e-05,9.80688]
[1777914323050,45.23,80212.46,0.0,0.92315,5e-05,9.80315]
[1777914325064,45.23,80220.47,0.0,0.92352,5e-05,9.76808]
[1777914326071,45.23,80227.5,0.0,0.92385,5e-05,9.73692]
[1777914326576,45.23,80227.5,0.0,0.92385,5e-05,9.73692]
[1777914330101,45.23,80245.29,0.0,0.92467,5e-05,9.6594]
[1777914331108,45.23,80245.25,0.0,0.92469,5e-05,9.65578]
[1777914332194,45.23,80245.25,0.0,0.92469,5e-05,9.65578]
[1777914336156,45.23,80244.06,0.0,0.92463,5e-05,9.66121]
[1777914338611,45.23,80239.79,0.0,0.92443,5e-05,9.68006]
[1777914338634,45.23,80239.79,0.0,0.92443,5e-05,9.68006]
[1777914338832,45.23,80239.79,0.0,0.92443,5e-05,9.68006]
[1777914339196,45.23,80238.4,0.0,0.92437,5e-05,9.68619]
[1777914342200,45.23,80234.87,0.0,0.92421,5e-05,9.70173]
[1777914342216,45.23,80228.0,0.0,0.92388,5e-05,9.73234]
[1777914344231,45.23,80226.07,0.0,0.92379,5e-05,9.74141]
[1777914346350,45.23,80225.27,0.0,0.92375,5e-05,9.74522]
[1777914346513,45.23,80225.27,0.0,0.92375,5e-05,9.74522]
[1777914346429,45.23,80224.35,0.0,0.9237,5e-05,9.74955]
[1777914346580,45.23,80224.35,0.0,0.9237,5e-05,9.74955]
[1777914346752,45.23,80224.35,0.0,0.9237,5e-05,9.74955]
[1777914346829,45.23,80224.35,0.0,0.9237,5e-05,9.74955]
[1777914347252,45.23,80226.59,0.0,0.9238,5e-05,9.73994]
[1777914348259,45.24,80233.05,0.0,0.9241,5e-05,9.71175]
[1777914350273,45.24,80235.84,0.0,0.92423,5e-05,9.69943]
[1777914352674,45.24,80236.58,0.0,0.92427,5e-05,9.69614]
[1777914352720,45.24,80236.58,0.0,0.92427,5e-05,9.69614]
[1777914352832,45.24,80236.58,0.0,0.92427,5e-05,9.69614]
[1777914353294,45.24,80236.79,0.0,0.92428,5e-05,9.6952]
[1777914358329,45.24,80231.8,0.0,0.92404,5e-05,9.71706]
[1777914358954,45.24,80231.8,0.0,0.92404,5e-05,9.71706]
[1777914359000,45.24,80231.8,0.0,0.92404,5e-05,9.71706]
[1777914359081,45.24,80231.8,0.0,0.92404,5e-05,9.71706]
[1777914359336,45.24,80230.48,0.0,0.92398,5e-05,9.72284]
[1777914362358,45.24,80236.81,0.0,0.92428,5e-05,9.69515]
[1777914364371,45.24,80241.8,0.0,0.92451,5e-05,9.6732]
[1777914365311,45.24,80241.8,0.0,0.92451,5e-05,9.6732]
[1777914365334,45.24,80241.8,0.0,0.92451,5e-05,9.6732]
[1777914365363,45.24,80241.8,0.0,0.92451,5e-05,9.6732]
[1777914365378,45.24,80243.4,0.0,0.92458,5e-05,9.6662]
[1777914368970,45.24,80245.03,0.0,0.92465,5e-05,9.65916]
[1777914369084,45.24,80245.03,0.0,0.92465,5e-05,9.65916]
[1777914369406,45.24,80246.72,0.0,0.92473,5e-05,9.65178]
[1777914373435,45.24,80242.14,0.0,0.92452,5e-05,9.67208]
[1777914374441,45.24,80237.38,0.0,0.9243,5e-05,9.69303]
[1777914377259,45.24,80238.32,0.0,0.92434,5e-05,9.68884]
[1777914377882,45.24,80239.41,0.0,0.92439,5e-05,9.68403]
[1777914378081,45.24,80239.41,0.0,0.92439,5e-05,9.68403]
[1777914378335,45.24,80239.41,0.0,0.92439,5e-05,9.68403]
[1777914378469,45.24,80236.02,0.0,0.92424,5e-05,9.69894]
[1777914382497,45.24,80241.09,0.0,0.92447,5e-05,9.67656]
[1777914383186,45.24,80241.09,0.0,0.92447,5e-05,9.67656]
[1777914383248,45.24,80241.09,0.0,0.92447,5e-05,9.67656]
[1777914383343,45.24,80241.09,0.0,0.92447,5e-05,9.67656]
[1777914383504,45.24,80242.01,0.0,0.92451,5e-05,9.67251]
[1777914388126,45.24,80241.08,0.0,0.92447,5e-05,9.67661]
[1777914388131,45.24,80241.08,0.0,0.92447,5e-05,9.67661]
[1777914388327,45.24,80241.08,0.0,0.92447,5e-05,9.67661]
[1777914388538,45.24,80243.1,0.0,0.92456,5e-05,9.66773]
[1777914393574,45.24,80246.77,0.0,0.92476,5e-05,9.64775]
[1777914395587,45.24,80258.83,0.0,0.92531,5e-05,9.59496]
[1777914396595,45.24,80251.83,0.0,0.92499,5e-05,9.62574]
[1777914397287,45.24,80251.83,0.0,0.92499,5e-05,9.62574]
[1777914397332,45.24,80251.83,0.0,0.92499,5e-05,9.62574]
[1777914397339,45.24,80251.83,0.0,0.92499,5e-05,9.62574]
[1777914397576,45.24,80251.83,0.0,0.92499,5e-05,9.62574]
[1777914399247,45.24,80251.47,0.0,0.92497,5e-05,9.62745]
[1777914399260,45.24,80251.47,0.0,0.92497,5e-05,9.62745]
[1777914399336,45.24,80251.47,0.0,0.92497,5e-05,9.62745]
[1777914399616,45.24,80251.26,0.0,0.92496,5e-05,9.62843]
[1777914399645,45.24,80251.26,0.0,0.92496,5e-05,9.62843]
[1777914400623,45.24,80246.41,0.0,0.92474,5e-05,9.64977]
[1777914405658,45.24,80244.33,0.0,0.92464,5e-05,9.65892]
[1777914409133,45.24,80246.82,0.0,0.92476,5e-05,9.64799]
[1777914409220,45.24,80246.82,0.0,0.92476,5e-05,9.64799]
[1777914409328,45.24,80246.82,0.0,0.92476,5e-05,9.64799]
[1777914409456,45.24,80247.98,0.0,0.92481,5e-05,9.64294]
[1777914409657,45.24,80247.98,0.0,0.92481,5e-05,9.64294]
[1777914409835,45.24,80247.98,0.0,0.92481,5e-05,9.64294]
[1777914409878,45.24,80255.26,0.0,0.92515,5e-05,9.61104]
[1777914411327,45.24,80255.26,0.0,0.92515,5e-05,9.61104]
[1777914411379,45.24,80255.26,0.0,0.92515,5e-05,9.61104]
[1777914411577,45.24,80255.26,0.0,0.92515,5e-05,9.61104]
[1777914411922,45.24,80257.47,0.0,0.92525,5e-05,9.60143]
[1777914412709,45.24,80244.17,0.0,0.92463,5e-05,9.65985]
[1777914413716,45.24,80233.61,0.0,0.92414,5e-05,9.7064]
[1777914414723,45.24,80233.73,0.0,0.92415,5e-05,9.70587]
[1777914415807,45.24,80233.73,0.0,0.92415,5e-05,9.70587]
[1777914415872,45.24,80233.16,0.0,0.92412,5e-05,9.70895]
[1777914416687,45.24,80233.16,0.0,0.92412,5e-05,9.70895]
[1777914416736,45.24,80233.16,0.0,0.92412,5e-05,9.70895]
[1777914416833,45.24,80233.16,0.0,0.92412,5e-05,9.70895]
[1777914416890,45.24,80235.27,0.0,0.92421,5e-05,9.69995]
[1777914418135,45.24,80235.27,0.0,0.92421,5e-05,9.69995]
[1777914418311,45.24,80235.27,0.0,0.92421,5e-05,9.69995]
[1777914418325,45.24,80235.27,0.0,0.92421,5e-05,9.69995]
[1777914420765,45.24,80231.42,0.0,0.92402,5e-05,9.71782]
[1777914422778,45.24,80238.19,0.0,0.92433,5e-05,9.68859]
[1777914423786,45.24,80249.3,0.0,0.92484,5e-05,9.64007]
[1777914425800,45.24,80257.48,0.0,0.92522,5e-05,9.60422]
[1777914427326,45.24,80257.48,0.0,0.92522,5e-05,9.60422]
[1777914427524,45.24,80257.48,0.0,0.92522,5e-05,9.60422]
[1777914427577,45.24,80257.48,0.0,0.92522,5e-05,9.60422]
[1777914427593,45.24,80256.06,0.0,0.92515,5e-05,9.6106]
[1777914428821,45.24,80251.63,0.0,0.92495,5e-05,9.6301]
[1777914433911,45.25,80249.15,0.0,0.92483,5e-05,9.6412]
[1777914434082,45.25,80249.15,0.0,0.92483,5e-05,9.6412]
[1777914434180,45.25,80249.97,0.0,0.92487,5e-05,9.63765]
[1777914435102,45.25,80249.97,0.0,0.92487,5e-05,9.63765]
[1777914435154,45.25,80249.97,0.0,0.92487,5e-05,9.63765]
[1777914435326,45.25,80249.97,0.0,0.92487,5e-05,9.63765]
[1777914439513,45.25,80245.92,0.0,0.92468,5e-05,9.65552]
[1777914439530,45.25,80245.92,0.0,0.92468,5e-05,9.65552]
[1777914439580,45.25,80245.92,0.0,0.92468,5e-05,9.65552]
[1777914439569,45.25,80243.94,0.0,0.92459,5e-05,9.66422]
[1777914439898,45.25,80243.29,0.0,0.92456,5e-05,9.66708]
[1777914441621,45.25,80243.29,0.0,0.92456,5e-05,9.66708]
[1777914441663,45.25,80243.29,0.0,0.92456,5e-05,9.66708]
[1777914441831,45.25,80243.55,0.0,0.92457,5e-05,9.6659]
[1777914446202,45.25,80244.77,0.0,0.92463,5e-05,9.66053]
[1777914446254,45.25,80244.77,0.0,0.92463,5e-05,9.66053]
[1777914446332,45.25,80244.77,0.0,0.92463,5e-05,9.66053]
[1777914446408,45.25,80245.78,0.0,0.92467,5e-05,9.65609]
[1777914448977,45.25,80245.73,0.0,0.92467,5e-05,9.65631]
[1777914449080,45.25,80245.73,0.0,0.92467,5e-05,9.65631]
[1777914449281,45.25,80245.73,0.0,0.92467,5e-05,9.65631]
[1777914449333,45.25,80245.73,0.0,0.92467,5e-05,9.65631]
[1777914452197,45.25,80246.59,0.0,0.92471,5e-05,9.65254]
[1777914452328,45.25,80246.59,0.0,0.92471,5e-05,9.65254]
[1777914452673,45.25,80248.04,0.0,0.9248,5e-05,9.64234]
[1777914452773,45.25,80248.04,0.0,0.9248,5e-05,9.64234]
[1777914454329,45.25,80248.98,0.0,0.92485,5e-05,9.63824]
[1777914454428,45.25,80245.05,0.0,0.92467,5e-05,9.65552]
[1777914455112,45.25,80245.05,0.0,0.92467,5e-05,9.65552]
[1777914455128,45.25,80245.05,0.0,0.92467,5e-05,9.65552]
[1777914455336,45.25,80245.05,0.0,0.92467,5e-05,9.65552]
[1777914459033,45.25,80255.42,0.0,0.92514,5e-05,9.61011]
[1777914460051,45.25,80255.42,0.0,0.92514,5e-05,9.61011]
[1777914460087,45.25,80255.42,0.0,0.92514,5e-05,9.61011]
[1777914460370,45.25,80255.42,0.0,0.92514,5e-05,9.61011]
[1777914460426,45.25,80262.68,0.0,0.92547,5e-05,9.57841]
[1777914461874,45.25,80261.96,0.0,0.92544,5e-05,9.58169]
[1777914461966,45.25,80261.96,0.0,0.92544,5e-05,9.58169]
[1777914462081,45.25,80261.96,0.0,0.92544,5e-05,9.58169]
[1777914468096,45.25,80260.27,0.0,0.92535,5e-05,9.58992]
[1777914468711,45.25,80260.27,0.0,0.92535,5e-05,9.58992]
[1777914468719,45.25,80260.27,0.0,0.92535,5e-05,9.58992]
[1777914468833,45.25,80260.27,0.0,0.92535,5e-05,9.58992]
[1777914469103,45.25,80264.01,0.0,0.92552,5e-05,9.57367]
[1777914472124,45.25,80270.47,0.0,0.92582,5e-05,9.54586]
[1777914473552,45.25,80270.47,0.0,0.92582,5e-05,9.54586]
[1777914473584,45.25,80270.47,0.0,0.92582,5e-05,9.54586]
[1777914473625,45.25,80272.9,0.0,0.92592,5e-05,9.53542]
[1777914474090,45.25,80272.9,0.0,0.92592,5e-05,9.53542]
[1777914474138,45.25,80277.32,0.0,0.92612,5e-05,9.51634]
[1777914477159,45.25,80282.37,0.0,0.92635,5e-05,9.49503]
[1777914477826,45.25,80282.37,0.0,0.92635,5e-05,9.49503]
[1777914478168,45.25,80283.36,0.0,0.92639,5e-05,9.49097]
[1777914481872,45.25,80282.45,0.0,0.92634,5e-05,9.49568]
[1777914481924,45.25,80282.45,0.0,0.92634,5e-05,9.49568]
[1777914482076,45.25,80282.45,0.0,0.92634,5e-05,9.49568]
[1777914483633,45.25,80283.21,0.0,0.92637,5e-05,9.49262]
[1777914483684,45.25,80283.21,0.0,0.92637,5e-05,9.49262]
[1777914483668,45.26,80285.0,0.0,0.92645,5e-05,9.48509]
[1777914483829,45.26,80285.0,0.0,0.92645,5e-05,9.48509]
[1777914484208,45.26,80284.85,0.0,0.92644,5e-05,9.486]
[1777914488281,45.26,80284.51,0.0,0.92642,5e-05,9.48826]
[1777914488324,45.26,80288.47,0.0,0.92659,5e-05,9.4713]
[1777914489253,45.26,80285.02,0.0,0.92644,5e-05,9.48658]
[1777914491051,45.26,80284.77,0.0,0.92642,5e-05,9.48793]
[1777914491172,45.26,80284.77,0.0,0.92642,5e-05,9.48793]
[1777914492239,45.26,80285.48,0.0,0.92645,5e-05,9.48509]
[1777914492275,45.26,80285.08,0.0,0.92643,5e-05,9.48709]
[1777914495296,45.26,80278.8,0.0,0.92614,5e-05,9.51517]
[1777914495826,45.26,80278.8,0.0,0.92614,5e-05,9.51517]
[1777914495939,45.26,80278.8,0.0,0.92614,5e-05,9.51517]
[1777914496079,45.26,80278.8,0.0,0.92614,5e-05,9.51517]
[1777914496718,45.26,80278.8,0.0,0.92614,5e-05,9.51517]
[1777914496303,45.26,80275.79,0.0,0.926,5e-05,9.52848]
[1777914496770,45.26,80275.79,0.0,0.926,5e-05,9.52848]
[1777914496830,45.26,80275.79,0.0,0.926,5e-05,9.52848]
[1777914502345,45.27,80276.16,0.0,0.926,5e-05,9.52796]
[1777914503351,45.27,80286.22,0.0,0.92646,5e-05,9.48433]
[1777914504267,45.27,80286.22,0.0,0.92646,5e-05,9.48433]
[1777914504330,45.27,80286.22,0.0,0.92646,5e-05,9.48433]
[1777914504557,45.27,80286.22,0.0,0.92646,5e-05,9.48433]
[1777914504622,45.27,80285.81,0.0,0.92644,5e-05,9.48636]
[1777914507380,45.27,80290.52,0.0,0.92664,5e-05,9.46661]
[1777914507891,45.27,80290.52,0.0,0.92664,5e-05,9.46661]
[1777914507924,45.27,80290.52,0.0,0.92664,5e-05,9.46661]
[1777914508077,45.27,80290.52,0.0,0.92664,5e-05,9.46661]
[1777914508387,45.27,80292.14,0.0,0.92671,5e-05,9.45984]
[1777914509195,45.27,80292.14,0.0,0.92671,5e-05,9.45984]
[1777914509394,45.27,80287.59,0.0,0.92651,5e-05,9.4799]
[1777914510401,45.27,80283.68,0.0,0.92633,5e-05,9.49715]
[1777914512609,45.27,80281.78,0.0,0.92626,5e-05,9.50181]
[1777914512661,45.27,80281.78,0.0,0.92626,5e-05,9.50181]
[1777914513134,45.27,80281.08,0.0,0.92623,5e-05,9.50508]
[1777914513422,45.27,80281.6,0.0,0.92625,5e-05,9.50302]
[1777914515437,45.27,80288.29,0.0,0.92655,5e-05,9.47436]
[1777914516004,45.27,80288.29,0.0,0.92655,5e-05,9.47436]
[1777914516064,45.27,80288.29,0.0,0.92655,5e-05,9.47436]
[1777914516076,45.27,80288.29,0.0,0.92655,5e-05,9.47436]
[1777914516443,45.27,80290.34,0.0,0.92664,5e-05,9.46571]
[1777914518073,45.27,80291.3,0.0,0.92668,5e-05,9.46181]
[1777914518274,45.27,80291.3,0.0,0.92668,5e-05,9.46181]
[1777914518329,45.27,80291.3,0.0,0.92668,5e-05,9.46181]
[1777914518458,45.27,80293.86,0.0,0.92679,5e-05,9.45098]
[1777914519465,45.28,80290.72,0.0,0.92665,5e-05,9.46492]
[1777914523493,45.28,80299.1,0.0,0.92702,5e-05,9.42973]
[1777914523809,45.28,80299.1,0.0,0.92702,5e-05,9.42973]
[1777914523827,45.28,80299.1,0.0,0.92702,5e-05,9.42973]
[1777914524501,45.28,80304.82,0.0,0.92727,4e-05,9.4053]
[1777914525507,45.28,80308.65,0.0,0.92744,4e-05,9.38878]
[1777914527522,45.28,80302.73,0.0,0.92717,4e-05,9.41455]
[1777914528529,45.28,80300.2,0.0,0.92706,4e-05,9.42555]
[1777914529539,45.28,80291.6,0.0,0.92667,5e-05,9.46286]
[1777914530543,45.28,80284.46,0.0,0.92634,5e-05,9.49419]
[1777914531553,45.28,80273.08,0.0,0.92583,5e-05,9.544]
[1777914532652,45.28,80270.43,0.0,0.9257,5e-05,9.55573]
[1777914534572,45.28,80276.74,0.0,0.92599,5e-05,9.52851]
[1777914537197,45.28,80278.06,0.0,0.92604,5e-05,9.52313]
[1777914537263,45.28,80278.06,0.0,0.92604,5e-05,9.52313]
[1777914537328,45.28,80278.06,0.0,0.92604,5e-05,9.52313]
[1777914541621,45.28,80283.94,0.0,0.9263,5e-05,9.49854]
[1777914542628,45.29,80286.83,0.0,0.92643,5e-05,9.48619]
[1777914543635,45.29,80297.39,0.0,0.9269,5e-05,9.44059]
[1777914544642,45.29,80302.12,0.0,0.92712,4e-05,9.42007]
[1777914545649,45.29,80296.94,0.0,0.92688,5e-05,9.44253]
[1777914546656,45.29,80293.66,0.0,0.92673,5e-05,9.45707]
[1777914547661,45.29,80293.66,0.0,0.92673,5e-05,9.45707]
[1777914547713,45.29,80293.66,0.0,0.92673,5e-05,9.45707]
[1777914547831,45.29,80292.92,0.0,0.9267,5e-05,9.46057]
[1777914547985,45.29,80292.92,0.0,0.9267,5e-05,9.46057]
[1777914548091,45.29,80292.92,0.0,0.9267,5e-05,9.46057]
[1777914550684,45.29,80297.68,0.0,0.9269,5e-05,9.44082]
[1777914551691,45.29,80304.96,0.0,0.92723,4e-05,9.4096]
[1777914553242,45.29,80304.54,0.0,0.9272,4e-05,9.41178]
[1777914553295,45.29,80304.54,0.0,0.9272,4e-05,9.41178]
[1777914553326,45.29,80304.54,0.0,0.9272,4e-05,9.41178]
[1777914558739,45.29,80306.11,0.0,0.92726,4e-05,9.40621]
[1777914561627,45.29,80307.91,0.0,0.92734,4e-05,9.39848]
[1777914561763,45.29,80338.67,0.0,0.92871,4e-05,9.26597]
[1777914562204,45.29,80338.67,0.0,0.92871,4e-05,9.26597]
[1777914562456,45.29,80338.67,0.0,0.92871,4e-05,9.26597]
[1777914562772,45.29,80332.17,0.0,0.92842,4e-05,9.29414]
[1777914563775,45.3,80337.36,0.0,0.92865,4e-05,9.27205]
[1777914564255,45.3,80337.36,0.0,0.92865,4e-05,9.27205]
[1777914564782,45.3,80338.32,0.0,0.92869,4e-05,9.26816]
[1777914565221,45.3,80338.32,0.0,0.92869,4e-05,9.26816]
[1777914570824,45.3,80346.12,0.0,0.92902,4e-05,9.2363]
[1777914575859,45.3,80347.51,0.0,0.92909,4e-05,9.22809]
[1777914579597,45.3,80343.22,0.0,0.92889,4e-05,9.24709]
[1777914579647,45.3,80343.22,0.0,0.92889,4e-05,9.24709]
[1777914579748,45.31,80338.59,0.0,0.92868,4e-05,9.26755]
[1777914579833,45.31,80338.59,0.0,0.92868,4e-05,9.26755]
[1777914585695,45.31,80334.49,0.0,0.92849,4e-05,9.28608]
[1777914587248,45.31,80334.5,0.0,0.92849,4e-05,9.28648]
[1777914587300,45.31,80334.5,0.0,0.92849,4e-05,9.28648]
[1777914587331,45.31,80334.5,0.0,0.92849,4e-05,9.28648]
[1777914587602,45.31,80334.5,0.0,0.92849,4e-05,9.28648]
[1777914587829,45.31,80333.72,0.0,0.92845,4e-05,9.29028]
[1777914592425,45.31,80336.19,0.0,0.92855,4e-05,9.2803]
[1777914592492,45.31,80336.19,0.0,0.92855,4e-05,9.2803]
[1777914592583,45.31,80336.19,0.0,0.92855,4e-05,9.2803]
[1777914593723,45.31,80338.88,0.0,0.92867,4e-05,9.26922]
[1777914593776,45.31,80338.88,0.0,0.92867,4e-05,9.26922]
[1777914593764,45.31,80338.43,0.0,0.92864,4e-05,9.2714]
[1777914593988,45.31,80339.04,0.0,0.92867,4e-05,9.26878]
[1777914597715,45.31,80339.29,0.0,0.92868,4e-05,9.26821]
[1777914597784,45.31,80339.29,0.0,0.92868,4e-05,9.26821]
[1777914597828,45.31,80339.29,0.0,0.92868,4e-05,9.26821]
[1777914600053,45.32,80338.67,0.0,0.92864,4e-05,9.27162]
[1777914600076,45.32,80338.67,0.0,0.92864,4e-05,9.27162]
[1777914600080,45.32,80338.67,0.0,0.92864,4e-05,9.27162]
[1777914600124,45.32,80338.09,0.0,0.92861,4e-05,9.2746]
[1777914601470,45.32,80338.09,0.0,0.92861,4e-05,9.2746]
[1777914601578,45.32,80338.09,0.0,0.92861,4e-05,9.2746]
[1777914601679,45.32,80340.18,0.0,0.9287,4e-05,9.26587]
[1777914602560,45.32,80340.18,0.0,0.9287,4e-05,9.26587]
[1777914602586,45.32,80340.18,0.0,0.9287,4e-05,9.26587]
[1777914602612,45.32,80340.18,0.0,0.9287,4e-05,9.26587]
[1777914604327,45.32,80340.0,0.0,0.92869,4e-05,9.26716]
[1777914604578,45.32,80340.0,0.0,0.92869,4e-05,9.26716]
[1777914607080,45.32,80345.7,0.0,0.92893,4e-05,9.24376]
[1777914609098,45.32,80350.65,0.0,0.92914,4e-05,9.22314]
[1777914610940,45.32,80354.03,0.0,0.92929,4e-05,9.20901]
[1777914611030,45.32,80354.03,0.0,0.92929,4e-05,9.20901]
[1777914611079,45.32,80354.03,0.0,0.92929,4e-05,9.20901]
[1777914611547,45.32,80354.03,0.0,0.92929,4e-05,9.20901]
[1777914612441,45.32,80353.72,0.0,0.92927,4e-05,9.21068]
[1777914612558,45.32,80353.72,0.0,0.92927,4e-05,9.21068]
[1777914612578,45.32,80353.72,0.0,0.92927,4e-05,9.21068]
[1777914612658,45.33,80353.18,0.0,0.92924,4e-05,9.21333]
[1777914614133,45.33,80358.24,0.0,0.92946,4e-05,9.1924]
[1777914619168,45.33,80358.36,0.0,0.92944,4e-05,9.1937]
[1777914624206,45.34,80359.68,0.0,0.92948,4e-05,9.18987]
[1777914625843,45.34,80359.68,0.0,0.92948,4e-05,9.18987]
[1777914625214,45.34,80353.81,0.0,0.92923,4e-05,9.21495]
[1777914625904,45.34,80353.81,0.0,0.92923,4e-05,9.21495]
[1777914626077,45.34,80353.81,0.0,0.92923,4e-05,9.21495]
[1777914629244,45.34,80363.86,0.0,0.92965,4e-05,9.17371]
[1777914629954,45.34,80363.86,0.0,0.92965,4e-05,9.17371]
[1777914630053,45.34,80363.86,0.0,0.92965,4e-05,9.17371]
[1777914630077,45.34,80363.86,0.0,0.92965,4e-05,9.17371]
[1777914632192,45.34,80366.7,0.0,0.92979,4e-05,9.15858]
[1777914632246,45.34,80366.7,0.0,0.92979,4e-05,9.15858]
[1777914632333,45.34,80366.7,0.0,0.92979,4e-05,9.15858]
[1777914632435,45.34,80366.21,0.0,0.92977,4e-05,9.16108]
[1777914637923,45.35,80367.51,0.0,0.9298,4e-05,9.15757]
[1777914637977,45.35,80367.51,0.0,0.9298,4e-05,9.15757]
[1777914638078,45.35,80367.51,0.0,0.9298,4e-05,9.15757]
[1777914640326,45.35,80380.38,0.0,0.93035,4e-05,9.10361]
[1777914641334,45.35,80401.7,0.0,0.93127,4e-05,9.01371]
[1777914642341,45.36,80423.53,0.0,0.93217,4e-05,8.92433]
[1777914643348,45.36,80426.87,0.0,0.93228,4e-05,8.91421]
[1777914645366,45.38,80438.71,0.0,0.9327,4e-05,8.87274]
[1777914646138,45.38,80438.71,0.0,0.9327,4e-05,8.87274]
[1777914646371,45.38,80438.12,0.0,0.93267,4e-05,8.87568]
[1777914647378,45.39,80432.5,0.0,0.93243,4e-05,8.89968]
[1777914648399,45.39,80421.28,0.0,0.93195,4e-05,8.94719]
[1777914649242,45.39,80421.28,0.0,0.93195,4e-05,8.94719]
[1777914649407,45.39,80419.95,0.0,0.93189,4e-05,8.95313]
[1777914651429,45.41,80434.87,0.0,0.93244,4e-05,8.89863]
[1777914652433,45.42,80443.48,0.0,0.93276,4e-05,8.86683]
[1777914653441,45.42,80445.39,0.0,0.93284,4e-05,8.85933]
[1777914654449,45.44,80439.5,0.0,0.9325,4e-05,8.89262]
[1777914656463,45.48,80426.36,0.0,0.93179,4e-05,8.96352]
[1777914657471,45.48,80423.76,0.0,0.93167,4e-05,8.97513]
[1777914659485,45.48,80418.47,0.0,0.93144,4e-05,8.99869]
[1777914661499,45.48,80424.06,0.0,0.93166,4e-05,8.97646]
[1777914664520,45.49,80429.17,0.0,0.93186,4e-05,8.95704]
[1777914666534,45.49,80434.35,0.0,0.93206,4e-05,8.9367]
[1777914669555,45.51,80425.83,0.0,0.93162,4e-05,8.98108]
[1777914670569,45.51,80415.06,0.0,0.93115,4e-05,9.02702]
[1777914671570,45.51,80405.45,0.0,0.93073,4e-05,9.06811]
[1777914672579,45.52,80395.89,0.0,0.93032,4e-05,9.10903]
[1777914673584,45.52,80388.98,0.0,0.93001,4e-05,9.13873]
[1777914674591,45.53,80384.07,0.0,0.92976,4e-05,9.16339]
[1777914676875,45.53,80384.05,0.0,0.92976,4e-05,9.16381]
[1777914676957,45.53,80383.5,0.0,0.92973,4e-05,9.16649]
[1777914677076,45.53,80383.5,0.0,0.92973,4e-05,9.16649]
[1777914680374,45.53,80383.94,0.0,0.92974,4e-05,9.16563]
[1777914680416,45.53,80383.94,0.0,0.92974,4e-05,9.16563]
[1777914680578,45.53,80383.94,0.0,0.92974,4e-05,9.16563]
[1777914680634,45.53,80380.98,0.0,0.92961,4e-05,9.17853]
[1777914682647,45.53,80370.56,0.0,0.92914,4e-05,9.22413]
[1777914687293,45.54,80372.53,0.0,0.9292,4e-05,9.21811]
[1777914687335,45.54,80372.53,0.0,0.9292,4e-05,9.21811]
[1777914690822,45.54,80371.71,0.0,0.92915,4e-05,9.22339]
[1777914690869,45.54,80371.71,0.0,0.92915,4e-05,9.22339]
[1777914690921,45.54,80371.71,0.0,0.92915,4e-05,9.22339]
[1777914690923,45.54,80371.36,0.0,0.92913,4e-05,9.22548]
[1777914691079,45.54,80371.36,0.0,0.92913,4e-05,9.22548]
[1777914692716,45.55,80379.34,0.0,0.92949,4e-05,9.18894]
[1777914693283,45.55,80379.34,0.0,0.92949,4e-05,9.18894]
[1777914693326,45.55,80379.34,0.0,0.92949,4e-05,9.18894]
[1777914693328,45.55,80379.34,0.0,0.92949,4e-05,9.18894]
[1777914696030,45.55,80379.54,0.0,0.92948,4e-05,9.19006]
[1777914696079,45.55,80379.54,0.0,0.92948,4e-05,9.19006]
[1777914696107,45.55,80379.54,0.0,0.92948,4e-05,9.19006]
[1777914696745,45.55,80381.64,0.0,0.92956,4e-05,9.1818]
[1777914698040,45.55,80381.38,0.0,0.92955,4e-05,9.18357]
[1777914698082,45.55,80381.38,0.0,0.92955,4e-05,9.18357]
[1777914698759,45.56,80382.44,0.0,0.92959,4e-05,9.17973]
[1777914700224,45.56,80380.7,0.0,0.9295,4e-05,9.18779]
[1777914700274,45.56,80380.7,0.0,0.9295,4e-05,9.18779]
[1777914700326,45.56,80380.7,0.0,0.9295,4e-05,9.18779]
[1777914701780,45.56,80386.54,0.0,0.92975,4e-05,9.16397]
[1777914703999,45.56,80387.52,0.0,0.92978,4e-05,9.16051]
[1777914704037,45.56,80387.52,0.0,0.92978,4e-05,9.16051]
[1777914704076,45.56,80387.52,0.0,0.92978,4e-05,9.16051]
[1777914704801,45.56,80387.59,0.0,0.92978,4e-05,9.16057]
[1777914709836,45.57,80385.21,0.0,0.92966,4e-05,9.17273]
[1777914710878,45.57,80385.21,0.0,0.92966,4e-05,9.17273]
[1777914710930,45.57,80385.21,0.0,0.92966,4e-05,9.17273]
[1777914711077,45.57,80385.82,0.0,0.92968,4e-05,9.17081]
[1777914713374,45.57,80386.03,0.0,0.92967,4e-05,9.17124]
[1777914713461,45.57,80386.03,0.0,0.92967,4e-05,9.17124]
[1777914713578,45.57,80386.03,0.0,0.92967,4e-05,9.17124]
[1777914713863,45.57,80386.23,0.0,0.92968,4e-05,9.17105]
[1777914718090,45.58,80385.21,0.0,0.92961,4e-05,9.17764]
[1777914718118,45.58,80385.21,0.0,0.92961,4e-05,9.17764]
[1777914718283,45.58,80385.21,0.0,0.92961,4e-05,9.17764]
[1777914721201,45.58,80378.31,0.0,0.92929,4e-05,9.20882]
[1777914721250,45.58,80378.31,0.0,0.92929,4e-05,9.20882]
[1777914721329,45.58,80378.31,0.0,0.92929,4e-05,9.20882]
[1777914721920,45.58,80380.19,0.0,0.92937,4e-05,9.20143]
[1777914722226,45.58,80380.19,0.0,0.92937,4e-05,9.20143]
[1777914722331,45.58,80380.19,0.0,0.92937,4e-05,9.20143]
[1777914722684,45.58,80380.19,0.0,0.92937,4e-05,9.20143]
[1777914725326,45.59,80379.74,0.0,0.92933,4e-05,9.20484]
[1777914726103,45.59,80378.86,0.0,0.92929,4e-05,9.20885]
[1777914726766,45.59,80378.86,0.0,0.92929,4e-05,9.20885]
[1777914726835,45.59,80378.86,0.0,0.92929,4e-05,9.20885]
[1777914726955,45.59,80378.19,0.0,0.92926,4e-05,9.2123]
[1777914727962,45.59,80372.25,0.0,0.92899,4e-05,9.23816]
[1777914728841,45.59,80372.25,0.0,0.92899,4e-05,9.23816]
[1777914728972,45.59,80363.89,0.0,0.92862,4e-05,9.27435]
[1777914730698,45.6,80361.35,0.0,0.9285,4e-05,9.28617]
[1777914730986,45.6,80354.5,0.0,0.9282,4e-05,9.31544]
[1777914731993,45.6,80346.54,0.0,0.92784,4e-05,9.34995]
[1777914733000,45.6,80340.57,0.0,0.92757,4e-05,9.37593]
[1777914734007,45.6,80328.96,0.0,0.92705,4e-05,9.42616]
[1777914735014,45.6,80325.9,0.0,0.92691,4e-05,9.43959]
[1777914736023,45.6,80320.23,0.0,0.92665,4e-05,9.46427]
[1777914737030,45.6,80325.09,0.0,0.92686,4e-05,9.4439]
[1777914738037,45.6,80318.8,0.0,0.92658,4e-05,9.47125]
[1777914739043,45.6,80308.45,0.0,0.92611,5e-05,9.51614]
[1777914740425,45.6,80308.23,0.0,0.92609,5e-05,9.51814]
[1777914746807,45.61,80309.27,0.0,0.92612,5e-05,9.51553]
[1777914748059,45.61,80316.64,0.0,0.92644,4e-05,9.48477]
[1777914748337,45.61,80316.64,0.0,0.92644,4e-05,9.48477]
[1777914751993,45.61,80320.42,0.0,0.92661,4e-05,9.46879]
[1777914751996,45.61,80324.5,0.0,0.92681,4e-05,9.44773]
[1777914752077,45.61,80324.5,0.0,0.92681,4e-05,9.44773]
[1777914753142,45.61,80331.13,0.0,0.92711,4e-05,9.41942]
[1777914756163,45.62,80341.44,0.0,0.92756,4e-05,9.37593]
[1777914757364,45.62,80341.44,0.0,0.92756,4e-05,9.37593]
[1777914757826,45.62,80342.49,0.0,0.9276,4e-05,9.37205]
[1777914758330,45.62,80342.49,0.0,0.9276,4e-05,9.37205]
[1777914759349,45.62,80342.92,0.0,0.92761,4e-05,9.37056]
[1777914759581,45.62,80342.92,0.0,0.92761,4e-05,9.37056]
[1777914759761,45.62,80342.92,0.0,0.92761,4e-05,9.37056]
[1777914759863,45.63,80343.57,0.0,0.92757,4e-05,9.37491]
[1777914760124,45.63,80343.57,0.0,0.92757,4e-05,9.37491]
[1777914760325,45.63,80343.57,0.0,0.92757,4e-05,9.37491]
[1777914760426,45.65,80337.35,0.0,0.92722,4e-05,9.40864]
[1777914763212,45.65,80333.42,0.0,0.92704,4e-05,9.4268]
[1777914767210,45.66,80333.39,0.0,0.92701,4e-05,9.4288]
[1777914767272,45.66,80333.39,0.0,0.92701,4e-05,9.4288]
[1777914767330,45.66,80333.39,0.0,0.92701,4e-05,9.4288]
[1777914767428,45.66,80335.69,0.0,0.9271,4e-05,9.42016]
[1777914771268,45.67,80341.71,0.0,0.92735,4e-05,9.39648]
[1777914772163,45.67,80341.71,0.0,0.92735,4e-05,9.39648]
[1777914772215,45.67,80341.71,0.0,0.92735,4e-05,9.39648]
[1777914772328,45.67,80341.71,0.0,0.92735,4e-05,9.39648]
[1777914772427,45.67,80343.3,0.0,0.92742,4e-05,9.38997]
[1777914774289,45.67,80337.13,0.0,0.92714,4e-05,9.41705]
[1777914779507,45.67,80339.37,0.0,0.92723,4e-05,9.40852]
[1777914779554,45.67,80339.37,0.0,0.92723,4e-05,9.40852]
[1777914779580,45.67,80339.37,0.0,0.92723,4e-05,9.40852]
[1777914779655,45.67,80341.42,0.0,0.92732,4e-05,9.40002]
[1777914785367,45.68,80340.01,0.0,0.92722,4e-05,9.40972]
[1777914787536,45.68,80338.27,0.0,0.92713,4e-05,9.41784]
[1777914787582,45.68,80338.27,0.0,0.92713,4e-05,9.41784]
[1777914787589,45.68,80338.27,0.0,0.92713,4e-05,9.41784]
[1777914787626,45.68,80337.66,0.0,0.9271,4e-05,9.42111]
[1777914788574,45.68,80337.66,0.0,0.9271,4e-05,9.42111]
[1777914788841,45.68,80337.66,0.0,0.9271,4e-05,9.42111]
[1777914788942,45.68,80342.72,0.0,0.92732,4e-05,9.40004]
[1777914792416,45.69,80353.35,0.0,0.92777,4e-05,9.35617]
[1777914794430,45.69,80356.81,0.0,0.92792,4e-05,9.34216]
[1777914796041,45.69,80356.81,0.0,0.92792,4e-05,9.34216]
[1777914796079,45.69,80356.31,0.0,0.92789,4e-05,9.3447]
[1777914796095,45.69,80356.31,0.0,0.92789,4e-05,9.3447]
[1777914796634,45.69,80356.31,0.0,0.92789,4e-05,9.3447]
[1777914796828,45.69,80356.31,0.0,0.92789,4e-05,9.3447]
[1777914796930,45.69,80356.55,0.0,0.9279,4e-05,9.34407]
[1777914799465,45.7,80364.58,0.0,0.92824,4e-05,9.31099]
[1777914801479,45.7,80370.8,0.0,0.9285,4e-05,9.28539]
[1777914803675,45.71,80371.86,0.0,0.9285,4e-05,9.28571]
[1777914803745,45.71,80371.86,0.0,0.9285,4e-05,9.28571]
[1777914803826,45.71,80371.86,0.0,0.9285,4e-05,9.28571]
[1777914803928,45.71,80372.5,0.0,0.92852,4e-05,9.28347]
[1777914809535,45.72,80372.15,0.0,0.92848,4e-05,9.28786]
[1777914814570,45.72,80387.88,0.0,0.92917,4e-05,9.21965]
[1777914815577,45.72,80391.17,0.0,0.92931,4e-05,9.20631]
[1777914817591,45.73,80398.21,0.0,0.9296,4e-05,9.17772]
[1777914819604,45.73,80401.69,0.0,0.92974,4e-05,9.16434]
[1777914820633,45.73,80401.69,0.0,0.92974,4e-05,9.16434]
[1777914820691,45.73,80401.69,0.0,0.92974,4e-05,9.16434]
[1777914821619,45.73,80397.25,0.0,0.92953,4e-05,9.18445]
[1777914823164,45.73,80394.15,0.0,0.92939,4e-05,9.19821]
[1777914823325,45.73,80394.15,0.0,0.92939,4e-05,9.19821]
[1777914823375,45.73,80394.15,0.0,0.92939,4e-05,9.19821]
[1777914823619,45.73,80394.15,0.0,0.92939,4e-05,9.19821]
[1777914823832,45.73,80394.15,0.0,0.92939,4e-05,9.19821]
[1777914823861,45.74,80397.15,0.0,0.92951,4e-05,9.18613]
[1777914827791,45.74,80397.52,0.0,0.92951,4e-05,9.18645]
[1777914827828,45.74,80397.52,0.0,0.92951,4e-05,9.18645]
[1777914827846,45.74,80397.52,0.0,0.92951,4e-05,9.18645]
[1777914827981,45.74,80397.52,0.0,0.92951,4e-05,9.18645]
[1777914828078,45.74,80397.52,0.0,0.92951,4e-05,9.18645]
[1777914828082,45.74,80393.4,0.0,0.92933,4e-05,9.20451]
[1777914833060,45.75,80391.33,0.0,0.92921,4e-05,9.21561]
[1777914833080,45.75,80391.33,0.0,0.92921,4e-05,9.21561]
[1777914833108,45.75,80391.33,0.0,0.92921,4e-05,9.21561]
[1777914833813,45.75,80391.44,0.0,0.92921,4e-05,9.21571]
[1777914833831,45.75,80391.44,0.0,0.92921,4e-05,9.21571]
[1777914833915,45.75,80390.8,0.0,0.92918,4e-05,9.21899]
[1777914834710,45.75,80386.12,0.0,0.92897,4e-05,9.23939]
[1777914839745,45.76,80385.83,0.0,0.92893,4e-05,9.24321]
[1777914842386,45.76,80385.95,0.0,0.92893,4e-05,9.24374]
[1777914842438,45.76,80385.95,0.0,0.92893,4e-05,9.24374]
[1777914842583,45.76,80385.95,0.0,0.92893,4e-05,9.24374]
[1777914842765,45.76,80386.22,0.0,0.92893,4e-05,9.24311]
[1777914847802,45.77,80387.66,0.0,0.92897,4e-05,9.2396]
[1777914849818,45.77,80391.62,0.0,0.92913,4e-05,9.22383]
[1777914850310,45.77,80391.62,0.0,0.92913,4e-05,9.22383]
[1777914850332,45.77,80391.62,0.0,0.92913,4e-05,9.22383]
[1777914850355,45.77,80391.62,0.0,0.92913,4e-05,9.22383]
[1777914850669,45.77,80391.62,0.0,0.92913,4e-05,9.22383]
[1777914850831,45.77,80391.62,0.0,0.92913,4e-05,9.22383]
[1777914850881,45.77,80392.11,0.0,0.92915,4e-05,9.22228]
[1777914856867,45.78,80391.73,0.0,0.9291,4e-05,9.22703]
[1777914860306,45.78,80392.08,0.0,0.9291,4e-05,9.22712]
[1777914860332,45.78,80392.08,0.0,0.9291,4e-05,9.22712]
[1777914860358,45.78,80392.08,0.0,0.9291,4e-05,9.22712]
[1777914860896,45.78,80390.18,0.0,0.92901,4e-05,9.2357]
[1777914862081,45.78,80390.18,0.0,0.92901,4e-05,9.2357]
[1777914862124,45.78,80388.73,0.0,0.92894,4e-05,9.24236]
[1777914862328,45.78,80388.73,0.0,0.92894,4e-05,9.24236]
[1777914865467,45.79,80386.74,0.0,0.92884,4e-05,9.25226]
[1777914865519,45.79,80386.74,0.0,0.92884,4e-05,9.25226]
[1777914865578,45.79,80386.74,0.0,0.92884,4e-05,9.25226]
[1777914865931,45.79,80388.92,0.0,0.92893,4e-05,9.2435]
[1777914870227,45.79,80391.49,0.0,0.92902,4e-05,9.23461]
[1777914870279,45.79,80391.49,0.0,0.92902,4e-05,9.23461]
[1777914870330,45.79,80391.49,0.0,0.92902,4e-05,9.23461]
[1777914870966,45.8,80391.95,0.0,0.92904,4e-05,9.23318]
[1777914875023,45.8,80394.66,0.0,0.92917,4e-05,9.21946]
[1777914875076,45.8,80394.66,0.0,0.92917,4e-05,9.21946]
[1777914875045,45.8,80397.82,0.0,0.9293,4e-05,9.20663]
[1777914876001,45.8,80398.67,0.0,0.92933,4e-05,9.20359]
[1777914876741,45.8,80398.67,0.0,0.92933,4e-05,9.20359]
[1777914880030,45.81,80387.6,0.0,0.92883,4e-05,9.25273]
[1777914880328,45.81,80387.6,0.0,0.92883,4e-05,9.25273]
[1777914880380,45.81,80387.6,0.0,0.92883,4e-05,9.25273]
[1777914880578,45.81,80387.6,0.0,0.92883,4e-05,9.25273]
[1777914881036,45.81,80384.09,0.0,0.92867,4e-05,9.2681]
[1777914886072,45.81,80384.07,0.0,0.92864,4e-05,9.27046]
[1777914891109,45.82,80382.18,0.0,0.92854,4e-05,9.28078]
[1777914891890,45.82,80382.18,0.0,0.92854,4e-05,9.28078]
[1777914891942,45.82,80382.18,0.0,0.92854,4e-05,9.28078]
[1777914892075,45.82,80382.18,0.0,0.92854,4e-05,9.28078]
[1777914892116,45.82,80382.45,0.0,0.92855,4e-05,9.28008]
[1777914897154,45.83,80383.98,0.0,0.92859,4e-05,9.27579]
[1777914897544,45.83,80383.98,0.0,0.92859,4e-05,9.27579]
[1777914897595,45.83,80383.98,0.0,0.92859,4e-05,9.27579]
[1777914897831,45.83,80383.98,0.0,0.92859,4e-05,9.27579]
[1777914898161,45.83,80382.96,0.0,0.92854,4e-05,9.28057]
[1777914903202,45.83,80382.63,0.0,0.9285,4e-05,9.28423]
[1777914906223,45.83,80385.81,0.0,0.92863,4e-05,9.27208]
[1777914909244,45.84,80381.19,0.0,0.92841,4e-05,9.29309]
[1777914910251,45.84,80377.32,0.0,0.92824,4e-05,9.30997]
[1777914912265,45.84,80379.94,0.0,0.92835,4e-05,9.29967]
[1777914913272,45.84,80382.41,0.0,0.92845,4e-05,9.2896]
[1777914918307,45.85,80379.06,0.0,0.92828,4e-05,9.30605]
[1777914920321,45.85,80376.66,0.0,0.92817,4e-05,9.31711]
[1777914921328,45.85,80373.29,0.0,0.92801,4e-05,9.33185]
[1777914926363,45.85,80372.98,0.0,0.92798,4e-05,9.33514]
[1777914927370,45.86,80376.35,0.0,0.92813,4e-05,9.3212]
[1777914932405,45.86,80376.61,0.0,0.92814,4e-05,9.31833]
[1777914933412,45.86,80372.23,0.0,0.92795,4e-05,9.33739]
[1777914938447,45.87,80371.53,0.0,0.92789,4e-05,9.34272]
[1777914943483,45.87,80374.31,0.0,0.92799,4e-05,9.33283]
[1777914944490,45.87,80377.83,0.0,0.92814,4e-05,9.31827]
[1777914945497,45.87,80373.69,0.0,0.92796,4e-05,9.3363]
[1777914949524,45.88,80380.83,0.0,0.92826,4e-05,9.30754]
[1777914952546,45.88,80383.12,0.0,0.92834,4e-05,9.2992]
[1777914958587,45.89,80383.5,0.0,0.92833,4e-05,9.30037]
[1777914961609,45.89,80381.17,0.0,0.92821,4e-05,9.31163]
[1777914965637,45.89,80378.32,0.0,0.92807,4e-05,9.32546]
[1777914969665,45.9,80376.06,0.0,0.92796,4e-05,9.33671]
[1777914973692,45.9,80373.12,0.0,0.92781,4e-05,9.35076]
[1777914978730,45.91,80372.25,0.0,0.92775,4e-05,9.35628]
[1777914982758,45.91,80369.99,0.0,0.92764,4e-05,9.36731]
[1777914989808,45.92,80370.31,0.0,0.92763,4e-05,9.36832]
[1777914992829,45.92,80379.89,0.0,0.92807,4e-05,9.32478]
[1777914994843,45.92,80380.52,0.0,0.92809,4e-05,9.32292]
[1777914999878,45.92,80382.79,0.0,0.92817,4e-05,9.31531]
[1777915000885,45.93,80385.98,0.0,0.9283,4e-05,9.30218]
[1777915002122,45.93,80389.53,0.0,0.92845,4e-05,9.28756]
[1777915002899,45.93,80392.96,0.0,0.9286,4e-05,9.27349]
[1777915005919,45.93,80396.37,0.0,0.92873,4e-05,9.26049]
[1777915009947,45.93,80400.33,0.0,0.9289,4e-05,9.24473]
[1777915010955,45.93,80408.61,0.0,0.92925,4e-05,9.20994]
[1777915013976,45.94,80413.67,0.0,0.92947,4e-05,9.18931]
[1777915014982,45.94,80416.92,0.0,0.9296,4e-05,9.1759]
[1777915020018,45.94,80419.53,0.0,0.9297,4e-05,9.16636]
[1777915021029,45.94,80412.55,0.0,0.9294,4e-05,9.19606]
[1777915021921,45.94,80412.55,0.0,0.9294,4e-05,9.19606]
[1777915022158,45.94,80412.55,0.0,0.9294,4e-05,9.19606]
[1777915022246,45.94,80381.64,0.0,0.92805,4e-05,9.32707]
[1777915023079,45.94,80375.03,0.0,0.92775,4e-05,9.35555]
[1777915025082,45.94,80368.3,0.0,0.92745,4e-05,9.38485]
[1777915025966,45.94,80368.3,0.0,0.92745,4e-05,9.38485]
[1777915031124,45.95,80369.75,0.0,0.9275,4e-05,9.38033]
[1777915032131,45.95,80378.84,0.0,0.92789,4e-05,9.34193]
[1777915033138,45.95,80383.32,0.0,0.92809,4e-05,9.32324]
[1777915035160,45.95,80394.11,0.0,0.92855,4e-05,9.2782]
[1777915036164,45.95,80404.96,0.0,0.92902,4e-05,9.23276]
[1777915037175,45.95,80429.64,0.0,0.93008,4e-05,9.12904]
[1777915037470,45.95,80429.64,0.0,0.93008,4e-05,9.12904]
[1777915038120,45.95,80429.64,0.0,0.93008,4e-05,9.12904]
[1777915038191,45.95,80445.0,0.0,0.93074,4e-05,9.06504]
[1777915038605,45.95,80445.0,0.0,0.93074,4e-05,9.06504]
[1777915039195,45.95,80446.75,0.0,0.93081,4e-05,9.05815]
[1777915040202,45.95,80471.68,0.0,0.93186,4e-05,8.95475]
[1777915040669,45.95,80471.68,0.0,0.93186,4e-05,8.95475]
[1777915041067,45.95,80471.68,0.0,0.93186,4e-05,8.95475]
[1777915041210,45.96,80477.71,0.0,0.9321,4e-05,8.93034]
[1777915042218,45.96,80457.29,0.0,0.93124,4e-05,9.01586]
[1777915043077,45.96,80457.29,0.0,0.93124,4e-05,9.01586]
[1777915043225,45.96,80445.21,0.0,0.93072,4e-05,9.06679]
[1777915044061,45.96,80445.21,0.0,0.93072,4e-05,9.06679]
[1777915044231,45.96,80447.76,0.0,0.93082,4e-05,9.05655]
[1777915045238,45.96,80454.39,0.0,0.9311,4e-05,9.02931]
[1777915046246,45.96,80448.89,0.0,0.93086,4e-05,9.05274]
[1777915048055,45.96,80450.11,0.0,0.93091,4e-05,9.04809]
[1777915049269,45.97,80441.41,0.0,0.93053,4e-05,9.08533]
[1777915050276,45.97,80427.37,0.0,0.92993,4e-05,9.14457]
[1777915051294,45.97,80423.82,0.0,0.9298,4e-05,9.15598]
[1777915053302,45.97,80438.03,0.0,0.9304,4e-05,9.09727]
[1777915054309,45.97,80439.52,0.0,0.93046,4e-05,9.0914]
[1777915057329,45.97,80446.02,0.0,0.93072,4e-05,9.06533]
[1777915059097,45.97,80442.63,0.0,0.93058,4e-05,9.07991]
[1777915059144,45.97,80442.63,0.0,0.93058,4e-05,9.07991]
[1777915060161,45.97,80441.13,0.0,0.93051,4e-05,9.08657]
[1777915065385,45.98,80435.95,0.0,0.93026,4e-05,9.11045]
[1777915067683,45.98,80431.52,0.0,0.93007,4e-05,9.12995]
[1777915070421,45.98,80436.8,0.0,0.93029,4e-05,9.10841]
[1777915071428,45.98,80442.74,0.0,0.93054,4e-05,9.08386]
[1777915073442,45.99,80441.28,0.0,0.93047,4e-05,9.09066]
[1777915075316,45.99,80441.28,0.0,0.93047,4e-05,9.09066]
[1777915075334,45.99,80441.28,0.0,0.93047,4e-05,9.09066]
[1777915075349,45.99,80441.28,0.0,0.93047,4e-05,9.09066]
[1777915076191,45.99,80442.76,0.0,0.93053,4e-05,9.08483]
[1777915076326,45.99,80442.76,0.0,0.93053,4e-05,9.08483]
[1777915076291,45.99,80443.08,0.0,0.93053,4e-05,9.08422]
[1777915077880,45.99,80443.63,0.0,0.93056,4e-05,9.08192]
[1777915078235,45.99,80443.63,0.0,0.93056,4e-05,9.08192]
[1777915078242,45.99,80448.14,0.0,0.93074,4e-05,9.0638]
[1777915081864,45.99,80447.24,0.0,0.9307,4e-05,9.06835]
[1777915082507,45.99,80459.08,0.0,0.93119,4e-05,9.01974]
[1777915083517,45.99,80464.07,0.0,0.9314,4e-05,8.99938]
[1777915084534,46.0,80462.9,0.0,0.93134,4e-05,9.00472]
[1777915085679,46.0,80462.9,0.0,0.93134,4e-05,9.00472]
[1777915088564,46.0,80478.44,0.0,0.93198,4e-05,8.94214]
[1777915089632,46.0,80478.44,0.0,0.93198,4e-05,8.94214]
[1777915089698,46.0,80483.18,0.0,0.93217,4e-05,8.92358]
[1777915090578,46.0,80477.84,0.0,0.93194,4e-05,8.9457]
[1777915091585,46.0,80471.21,0.0,0.93166,4e-05,8.97383]
[1777915092592,46.01,80466.36,0.0,0.93145,4e-05,8.99456]
[1777915094605,46.01,80471.4,0.0,0.93165,4e-05,8.97466]
[1777915095776,46.01,80471.4,0.0,0.93165,4e-05,8.97466]
[1777915099616,46.01,80468.86,0.0,0.93152,4e-05,8.98784]
[1777915099642,46.02,80463.92,0.0,0.9313,4e-05,9.00889]
[1777915101656,46.02,80474.24,0.0,0.93173,4e-05,8.96697]
[1777915102990,46.02,80474.24,0.0,0.93173,4e-05,8.96697]
[1777915103041,46.02,80474.24,0.0,0.93173,4e-05,8.96697]
[1777915103084,46.02,80474.24,0.0,0.93173,4e-05,8.96697]
[1777915103185,46.02,80476.98,0.0,0.93184,4e-05,8.95614]
[1777915103669,46.02,80481.84,0.0,0.93204,4e-05,8.93656]
[1777915105684,46.02,80486.48,0.0,0.93222,4e-05,8.91856]
[1777915107760,46.02,80486.81,0.0,0.93223,4e-05,8.91782]
[1777915107766,46.03,80493.03,0.0,0.93248,4e-05,8.89275]
[1777915110719,46.03,80487.49,0.0,0.93223,4e-05,8.91765]
[1777915111473,46.03,80487.49,0.0,0.93223,4e-05,8.91765]
[1777915113740,46.04,80493.72,0.0,0.93249,4e-05,8.89011]
[1777915115513,46.04,80497.51,0.0,0.93265,4e-05,8.87516]
[1777915115554,46.04,80497.51,0.0,0.93265,4e-05,8.87516]
[1777915115577,46.04,80497.51,0.0,0.93265,4e-05,8.87516]
[1777915115780,46.04,80497.04,0.0,0.93262,4e-05,8.87781]
[1777915116774,46.04,80486.31,0.0,0.93216,4e-05,8.92284]
[1777915117781,46.04,80470.56,0.0,0.9315,4e-05,8.98875]
[1777915118788,46.04,80466.24,0.0,0.93131,4e-05,9.00723]
[1777915121809,46.05,80471.42,0.0,0.93151,4e-05,8.98721]
[1777915125837,46.05,80476.58,0.0,0.93171,4e-05,8.96794]
[1777915127851,46.05,80470.54,0.0,0.93144,4e-05,8.99413]
[1777915130468,46.06,80469.72,0.0,0.9314,4e-05,8.99858]
[1777915130503,46.06,80469.72,0.0,0.9314,4e-05,8.99858]
[1777915130579,46.06,80469.72,0.0,0.9314,4e-05,8.99858]
[1777915130873,46.06,80471.09,0.0,0.93145,4e-05,8.99341]
[1777915131899,46.06,80471.09,0.0,0.93145,4e-05,8.99341]
[1777915132003,46.06,80471.09,0.0,0.93145,4e-05,8.99341]
[1777915132076,46.06,80471.09,0.0,0.93145,4e-05,8.99341]
[1777915134902,46.06,80451.08,0.0,0.93058,4e-05,9.07877]
[1777915135909,46.06,80443.98,0.0,0.93028,4e-05,9.10882]
[1777915136916,46.07,80438.18,0.0,0.93003,4e-05,9.13342]
[1777915141193,46.07,80434.15,0.0,0.92984,4e-05,9.15116]
[1777915141262,46.07,80420.21,0.0,0.92924,4e-05,9.20996]
[1777915141964,46.07,80408.89,0.0,0.92875,4e-05,9.25815]
[1777915142973,46.07,80408.41,0.0,0.92872,4e-05,9.26061]
[1777915143978,46.07,80403.56,0.0,0.92851,4e-05,9.2815]
[1777915144834,46.07,80403.56,0.0,0.92851,4e-05,9.2815]
[1777915148012,46.07,80414.47,0.0,0.92897,4e-05,9.23676]
[1777915153045,46.08,80412.35,0.0,0.92886,4e-05,9.24731]
[1777915155825,46.08,80410.11,0.0,0.92876,4e-05,9.2573]
[1777915155890,46.08,80410.11,0.0,0.92876,4e-05,9.2573]
[1777915156084,46.08,80410.11,0.0,0.92876,4e-05,9.2573]
[1777915156129,46.08,80409.23,0.0,0.92872,4e-05,9.26111]
[1777915160094,46.08,80404.67,0.0,0.92852,4e-05,9.2807]
[1777915163761,46.08,80406.77,0.0,0.92859,4e-05,9.27307]
[1777915163813,46.08,80406.77,0.0,0.92859,4e-05,9.27307]
[1777915163833,46.08,80406.77,0.0,0.92859,4e-05,9.27307]
[1777915164314,46.08,80406.59,0.0,0.92858,4e-05,9.27425]
[1777915166237,46.09,80406.38,0.0,0.92857,4e-05,9.27555]
[1777915166281,46.09,80406.38,0.0,0.92857,4e-05,9.27555]
[1777915166329,46.09,80406.38,0.0,0.92857,4e-05,9.27555]
[1777915168150,46.09,80410.59,0.0,0.92874,4e-05,9.259]
[1777915169156,46.09,80426.57,0.0,0.92943,4e-05,9.19186]
[1777915170166,46.09,80431.45,0.0,0.92964,4e-05,9.17158]
[1777915175201,46.09,80431.1,0.0,0.92964,4e-05,9.17045]
[1777915176470,46.09,80431.1,0.0,0.92964,4e-05,9.17045]
[1777915176522,46.09,80430.2,0.0,0.9296,4e-05,9.17446]
[1777915177051,46.09,80430.2,0.0,0.9296,4e-05,9.17446]
[1777915177215,46.09,80430.92,0.0,0.92962,4e-05,9.17201]
[1777915179230,46.1,80438.84,0.0,0.92995,4e-05,9.13997]
[1777915182251,46.1,80432.37,0.0,0.92965,4e-05,9.16895]
[1777915183880,46.1,80431.21,0.0,0.9296,4e-05,9.17439]
[1777915184265,46.1,80424.88,0.0,0.92932,4e-05,9.20152]
[1777915186244,46.1,80422.16,0.0,0.9292,4e-05,9.21347]
[1777915186297,46.1,80422.16,0.0,0.9292,4e-05,9.21347]
[1777915186398,46.11,80426.04,0.0,0.92936,4e-05,9.19766]
[1777915187807,46.11,80426.0,0.0,0.92935,4e-05,9.19836]
[1777915188080,46.11,80426.0,0.0,0.92935,4e-05,9.19836]
[1777915188132,46.11,80426.0,0.0,0.92935,4e-05,9.19836]
[1777915188420,46.11,80426.0,0.0,0.92935,4e-05,9.19836]
[1777915192004,46.11,80426.5,0.0,0.92935,4e-05,9.19829]
[1777915192043,46.11,80426.5,0.0,0.92935,4e-05,9.19829]
[1777915192078,46.11,80426.5,0.0,0.92935,4e-05,9.19829]
[1777915192320,46.11,80428.34,0.0,0.92943,4e-05,9.19108]
[1777915197179,46.12,80431.71,0.0,0.92955,4e-05,9.17906]
[1777915197228,46.12,80431.71,0.0,0.92955,4e-05,9.17906]
[1777915197328,46.12,80431.71,0.0,0.92955,4e-05,9.17906]
[1777915199934,46.12,80432.54,0.0,0.92957,4e-05,9.17722]
[1777915199975,46.12,80432.54,0.0,0.92957,4e-05,9.17722]
[1777915200077,46.12,80432.54,0.0,0.92957,4e-05,9.17722]
[1777915200377,46.12,80432.02,0.0,0.92954,4e-05,9.17994]
[1777915202391,46.13,80436.84,0.0,0.92974,4e-05,9.16083]
[1777915204092,46.13,80436.23,0.0,0.92971,4e-05,9.16396]
[1777915204145,46.13,80436.23,0.0,0.92971,4e-05,9.16396]
[1777915204265,46.13,80436.23,0.0,0.92971,4e-05,9.16396]
[1777915206419,46.13,80440.75,0.0,0.92988,4e-05,9.14673]
[1777915207416,46.13,80440.75,0.0,0.92988,4e-05,9.14673]
[1777915207492,46.13,80440.75,0.0,0.92988,4e-05,9.14673]
[1777915207426,46.13,80441.45,0.0,0.92991,4e-05,9.14438]
[1777915207577,46.13,80441.45,0.0,0.92991,4e-05,9.14438]
[1777915208433,46.13,80446.18,0.0,0.93011,4e-05,9.12519]
[1777915209440,46.13,80450.12,0.0,0.93027,4e-05,9.10901]
[1777915212461,46.14,80443.64,0.0,0.92998,4e-05,9.13765]
[1777915214474,46.14,80439.33,0.0,0.92978,4e-05,9.15685]
[1777915214717,46.14,80439.33,0.0,0.92978,4e-05,9.15685]
[1777915214764,46.14,80439.33,0.0,0.92978,4e-05,9.15685]
[1777915214918,46.14,80439.33,0.0,0.92978,4e-05,9.15685]
[1777915215482,46.14,80437.35,0.0,0.92969,4e-05,9.1657]
[1777915220203,46.15,80441.04,0.0,0.92983,4e-05,9.15244]
[1777915220253,46.15,80441.04,0.0,0.92983,4e-05,9.15244]
[1777915220331,46.15,80441.04,0.0,0.92983,4e-05,9.15244]
[1777915220520,46.15,80442.31,0.0,0.92988,4e-05,9.14769]
[1777915222388,46.15,80441.09,0.0,0.92982,4e-05,9.15337]
[1777915222440,46.15,80441.09,0.0,0.92982,4e-05,9.15337]
[1777915222577,46.15,80443.01,0.0,0.9299,4e-05,9.1459]
[1777915224548,46.15,80453.38,0.0,0.93033,4e-05,9.10307]
[1777915226283,46.15,80453.38,0.0,0.93033,4e-05,9.10307]
[1777915226330,46.15,80453.38,0.0,0.93033,4e-05,9.10307]
[1777915226479,46.15,80453.38,0.0,0.93033,4e-05,9.10307]
[1777915226487,46.15,80453.82,0.0,0.93035,4e-05,9.10186]
[1777915229155,46.16,80453.86,0.0,0.93034,4e-05,9.102]
[1777915229202,46.16,80453.86,0.0,0.93034,4e-05,9.102]
[1777915229324,46.16,80453.86,0.0,0.93034,4e-05,9.102]
[1777915230714,46.16,80454.93,0.0,0.93038,4e-05,9.09816]
[1777915230766,46.16,80454.93,0.0,0.93038,4e-05,9.09816]
[1777915230828,46.16,80454.93,0.0,0.93038,4e-05,9.09816]
[1777915230925,46.16,80454.93,0.0,0.93038,4e-05,9.09816]
[1777915231085,46.16,80454.93,0.0,0.93038,4e-05,9.09816]
[1777915231181,46.16,80452.33,0.0,0.93029,4e-05,9.10582]
[1777915231597,46.16,80446.07,0.0,0.93003,4e-05,9.13196]
[1777915236633,46.16,80450.36,0.0,0.9302,4e-05,9.11533]
[1777915237632,46.16,80450.36,0.0,0.9302,4e-05,9.11533]
[1777915237684,46.16,80450.36,0.0,0.9302,4e-05,9.11533]
[1777915237828,46.16,80450.36,0.0,0.9302,4e-05,9.11533]
[1777915237884,46.16,80454.85,0.0,0.93038,4e-05,9.09712]
[1777915239474,46.16,80454.85,0.0,0.93038,4e-05,9.09712]
[1777915239519,46.16,80454.85,0.0,0.93038,4e-05,9.09712]
[1777915239575,46.16,80455.75,0.0,0.93042,4e-05,9.09368]
[1777915243971,46.17,80453.31,0.0,0.9303,4e-05,9.10475]
[1777915244019,46.17,80453.31,0.0,0.9303,4e-05,9.10475]
[1777915244076,46.17,80453.31,0.0,0.9303,4e-05,9.10475]
[1777915244145,46.17,80455.56,0.0,0.93039,4e-05,9.09595]
[1777915245273,46.17,80455.56,0.0,0.93039,4e-05,9.09595]
[1777915245324,46.17,80455.56,0.0,0.93039,4e-05,9.09595]
[1777915245576,46.17,80456.58,0.0,0.93043,4e-05,9.092]
[1777915248717,46.17,80444.54,0.0,0.92991,4e-05,9.14316]
[1777915249724,46.17,80438.37,0.0,0.92964,4e-05,9.16959]
[1777915250731,46.17,80428.47,0.0,0.92921,4e-05,9.21165]
[1777915251738,46.17,80424.87,0.0,0.92905,4e-05,9.22728]
[1777915252745,46.17,80420.59,0.0,0.92886,4e-05,9.24572]
[1777915255536,46.18,80419.68,0.0,0.92882,4e-05,9.24997]
[1777915255578,46.18,80418.41,0.0,0.92876,4e-05,9.25569]
[1777915255770,46.18,80413.53,0.0,0.92854,4e-05,9.27698]
[1777915256960,46.18,80413.53,0.0,0.92854,4e-05,9.27698]
[1777915259534,46.18,80416.34,0.0,0.92865,4e-05,9.26583]
[1777915259580,46.18,80418.21,0.0,0.92873,4e-05,9.25796]
[1777915259705,46.18,80418.21,0.0,0.92873,4e-05,9.25796]
[1777915261230,46.18,80418.66,0.0,0.92875,4e-05,9.25678]
[1777915261327,46.18,80418.66,0.0,0.92875,4e-05,9.25678]
[1777915261427,46.18,80412.72,0.0,0.92849,4e-05,9.28216]
[1777915262821,46.18,80417.33,0.0,0.92868,4e-05,9.26307]
[1777915263828,46.19,80421.01,0.0,0.92883,4e-05,9.24828]
[1777915265030,46.19,80421.01,0.0,0.92883,4e-05,9.24828]
[1777915265086,46.19,80421.01,0.0,0.92883,4e-05,9.24828]
[1777915265336,46.19,80421.01,0.0,0.92883,4e-05,9.24828]
[1777915265347,46.19,80424.24,0.0,0.92897,4e-05,9.23475]
[1777915265842,46.19,80432.19,0.0,0.92932,4e-05,9.20145]
[1777915267079,46.19,80432.19,0.0,0.92932,4e-05,9.20145]
[1777915267101,46.19,80434.55,0.0,0.92942,4e-05,9.19169]
[1777915268694,46.19,80433.91,0.0,0.92939,4e-05,9.19451]
[1777915268746,46.19,80433.91,0.0,0.92939,4e-05,9.19451]
[1777915268827,46.19,80433.91,0.0,0.92939,4e-05,9.19451]
[1777915272891,46.19,80441.1,0.0,0.92968,4e-05,9.16593]
[1777915273898,46.19,80443.92,0.0,0.9298,4e-05,9.15477]
[1777915276919,46.19,80447.89,0.0,0.92996,4e-05,9.1388]
[1777915278169,46.19,80447.89,0.0,0.92996,4e-05,9.1388]
[1777915278222,46.19,80447.89,0.0,0.92996,4e-05,9.1388]
[1777915278327,46.19,80447.89,0.0,0.92996,4e-05,9.1388]
[1777915278428,46.19,80448.23,0.0,0.92997,4e-05,9.13761]
[1777915281228,46.19,80449.76,0.0,0.93003,4e-05,9.13166]
[1777915281284,46.19,80449.76,0.0,0.93003,4e-05,9.13166]
[1777915281337,46.19,80449.76,0.0,0.93003,4e-05,9.13166]
[1777915285982,46.2,80456.51,0.0,0.93031,4e-05,9.1049]
[1777915287088,46.2,80456.51,0.0,0.93031,4e-05,9.1049]
[1777915287090,46.2,80456.51,0.0,0.93031,4e-05,9.1049]
[1777915287332,46.2,80456.51,0.0,0.93031,4e-05,9.1049]
[1777915287433,46.2,80459.83,0.0,0.93044,4e-05,9.09135]
[1777915289005,46.2,80468.84,0.0,0.93082,4e-05,9.05448]
[1777915290012,46.2,80468.87,0.0,0.93082,4e-05,9.05472]
[1777915291019,46.2,80465.79,0.0,0.93071,4e-05,9.06411]
[1777915291906,46.2,80465.79,0.0,0.93071,4e-05,9.06411]
[1777915291955,46.2,80465.79,0.0,0.93071,4e-05,9.06411]
[1777915292078,46.2,80465.79,0.0,0.93071,4e-05,9.06411]
[1777915292179,46.2,80466.72,0.0,0.93075,4e-05,9.0606]
[1777915293955,46.2,80466.52,0.0,0.93073,4e-05,9.06178]
[1777915294001,46.2,80466.52,0.0,0.93073,4e-05,9.06178]
[1777915294078,46.2,80466.52,0.0,0.93073,4e-05,9.06178]
[1777915300082,46.21,80466.54,0.0,0.93071,4e-05,9.06412]
[1777915305117,46.21,80467.41,0.0,0.93073,4e-05,9.06225]
[1777915308664,46.22,80464.88,0.0,0.93061,4e-05,9.07381]
[1777915308711,46.22,80464.88,0.0,0.93061,4e-05,9.07381]
[1777915308830,46.22,80464.88,0.0,0.93061,4e-05,9.07381]
[1777915309145,46.22,80464.66,0.0,0.9306,4e-05,9.07506]
[1777915310384,46.22,80464.66,0.0,0.9306,4e-05,9.07506]
[1777915310432,46.22,80464.66,0.0,0.9306,4e-05,9.07506]
[1777915310579,46.22,80464.66,0.0,0.9306,4e-05,9.07506]
[1777915316194,46.22,80468.44,0.0,0.93074,4e-05,9.06168]
[1777915317339,46.22,80468.44,0.0,0.93074,4e-05,9.06168]
[1777915317388,46.22,80468.44,0.0,0.93074,4e-05,9.06168]
[1777915317578,46.22,80468.44,0.0,0.93074,4e-05,9.06168]
[1777915317429,46.22,80469.03,0.0,0.93076,4e-05,9.05958]
[1777915318207,46.22,80470.29,0.0,0.93081,4e-05,9.0547]
[1777915320222,46.23,80478.18,0.0,0.93113,4e-05,9.02267]
[1777915321420,46.23,80478.18,0.0,0.93113,4e-05,9.02267]
[1777915321512,46.23,80478.18,0.0,0.93113,4e-05,9.02267]
[1777915321576,46.23,80478.18,0.0,0.93113,4e-05,9.02267]
[1777915321623,46.23,80482.63,0.0,0.93132,4e-05,9.00466]
[1777915322236,46.23,80485.72,0.0,0.93144,4e-05,8.99232]
[1777915325392,46.23,80484.75,0.0,0.93139,4e-05,8.99729]
[1777915325579,46.23,80484.75,0.0,0.93139,4e-05,8.99729]
[1777915325611,46.23,80480.57,0.0,0.93121,4e-05,9.01507]
[1777915326263,46.23,80475.58,0.0,0.931,4e-05,9.03619]
[1777915327633,46.23,80475.58,0.0,0.931,4e-05,9.03619]
[1777915327805,46.23,80476.08,0.0,0.93101,4e-05,9.03453]
[1777915327829,46.23,80476.08,0.0,0.93101,4e-05,9.03453]
[1777915331524,46.24,80476.06,0.0,0.931,4e-05,9.03583]
[1777915331616,46.24,80479.0,0.0,0.93112,4e-05,9.02405]
[1777915333313,46.24,80482.24,0.0,0.93125,4e-05,9.01148]
[1777915334932,46.24,80481.16,0.0,0.9312,4e-05,9.0164]
[1777915334996,46.24,80481.16,0.0,0.9312,4e-05,9.0164]
[1777915335076,46.24,80481.16,0.0,0.9312,4e-05,9.0164]
[1777915335328,46.24,80485.0,0.0,0.93136,4e-05,9.00094]
[1777915336336,46.24,80491.18,0.0,0.93161,4e-05,8.97584]
[1777915338350,46.24,80479.19,0.0,0.9311,4e-05,9.02645]
[1777915339584,46.24,80479.19,0.0,0.9311,4e-05,9.02645]
[1777915339357,46.25,80474.6,0.0,0.9309,4e-05,9.04591]
[1777915340364,46.25,80472.97,0.0,0.93083,4e-05,9.05306]
[1777915341870,46.25,80474.53,0.0,0.93089,4e-05,9.04696]
[1777915341919,46.25,80474.53,0.0,0.93089,4e-05,9.04696]
[1777915342076,46.25,80474.53,0.0,0.93089,4e-05,9.04696]
[1777915347412,46.25,80474.73,0.0,0.93087,4e-05,9.04852]
[1777915348420,46.25,80477.56,0.0,0.93099,4e-05,9.03718]
[1777915350434,46.26,80473.93,0.0,0.93083,4e-05,9.05307]
[1777915351441,46.26,80470.84,0.0,0.93072,4e-05,9.06251]
[1777915352999,46.26,80472.37,0.0,0.93078,4e-05,9.05653]
[1777915353048,46.26,80472.37,0.0,0.93078,4e-05,9.05653]
[1777915353077,46.26,80472.37,0.0,0.93078,4e-05,9.05653]
[1777915354462,46.26,80469.39,0.0,0.93065,4e-05,9.06968]
[1777915358489,46.26,80467.03,0.0,0.93053,4e-05,9.08093]
[1777915359741,46.26,80466.25,0.0,0.9305,4e-05,9.08452]
[1777915359805,46.26,80466.25,0.0,0.9305,4e-05,9.08452]
[1777915359829,46.26,80466.25,0.0,0.9305,4e-05,9.08452]
[1777915362105,46.27,80466.46,0.0,0.9305,4e-05,9.08432]
[1777915362518,46.27,80456.09,0.0,0.93005,4e-05,9.12783]
[1777915363525,46.27,80446.53,0.0,0.92964,4e-05,9.16799]
[1777915364532,46.27,80448.94,0.0,0.92974,4e-05,9.15812]
[1777915365539,46.27,80452.55,0.0,0.9299,4e-05,9.14327]
[1777915365901,46.27,80452.55,0.0,0.9299,4e-05,9.14327]
[1777915366546,46.27,80451.73,0.0,0.92986,4e-05,9.14693]
[1777915367451,46.27,80451.73,0.0,0.92986,4e-05,9.14693]
[1777915367585,46.27,80451.73,0.0,0.92986,4e-05,9.14693]
[1777915367830,46.27,80451.76,0.0,0.92986,4e-05,9.14703]
[1777915368560,46.27,80448.9,0.0,0.92973,4e-05,9.1592]
[1777915370575,46.27,80446.58,0.0,0.92963,4e-05,9.1693]
[1777915373815,46.27,80447.05,0.0,0.92964,4e-05,9.1679]
[1777915373831,46.27,80447.05,0.0,0.92964,4e-05,9.1679]
[1777915373900,46.27,80447.05,0.0,0.92964,4e-05,9.1679]
[1777915375542,46.27,80446.64,0.0,0.92962,4e-05,9.16982]
[1777915375585,46.27,80446.64,0.0,0.92962,4e-05,9.16982]
[1777915380644,46.28,80449.86,0.0,0.92975,4e-05,9.15748]
[1777915380776,46.28,80449.86,0.0,0.92975,4e-05,9.15748]
[1777915380780,46.28,80449.86,0.0,0.92975,4e-05,9.15748]
[1777915380829,46.28,80449.86,0.0,0.92975,4e-05,9.15748]
[1777915382659,46.28,80453.84,0.0,0.92992,4e-05,9.14129]
[1777915383666,46.28,80462.31,0.0,0.93028,4e-05,9.10623]
[1777915386184,46.28,80462.6,0.0,0.93028,4e-05,9.1056]
[1777915386237,46.28,80462.6,0.0,0.93028,4e-05,9.1056]
[1777915386330,46.28,80462.6,0.0,0.93028,4e-05,9.1056]
[1777915386377,46.28,80462.6,0.0,0.93028,4e-05,9.1056]
[1777915386584,46.28,80462.6,0.0,0.93028,4e-05,9.1056]
[1777915389711,46.28,80464.93,0.0,0.93037,4e-05,9.09704]
[1777915391836,46.28,80467.07,0.0,0.93046,4e-05,9.08844]
[1777915391889,46.28,80467.07,0.0,0.93046,4e-05,9.08844]
[1777915392078,46.28,80467.07,0.0,0.93046,4e-05,9.08844]
[1777915397768,46.29,80473.45,0.0,0.93071,4e-05,9.06402]
[1777915399731,46.29,80475.21,0.0,0.93078,4e-05,9.05707]
[1777915399787,46.29,80475.21,0.0,0.93078,4e-05,9.05707]
[1777915399830,46.29,80475.21,0.0,0.93078,4e-05,9.05707]
[1777915401796,46.29,80467.93,0.0,0.93046,4e-05,9.0884]
[1777915404696,46.29,80467.58,0.0,0.93044,4e-05,9.09021]
[1777915403810,46.29,80465.37,0.0,0.93034,4e-05,9.09972]
[1777915404748,46.29,80465.37,0.0,0.93034,4e-05,9.09972]
[1777915404828,46.29,80465.37,0.0,0.93034,4e-05,9.09972]
[1777915409852,46.3,80462.43,0.0,0.9302,4e-05,9.11373]
[1777915411726,46.3,80462.43,0.0,0.9302,4e-05,9.11373]
[1777915410859,46.3,80459.55,0.0,0.93008,4e-05,9.126]
[1777915411779,46.3,80459.55,0.0,0.93008,4e-05,9.126]
[1777915411829,46.3,80459.55,0.0,0.93008,4e-05,9.126]
[1777915417908,46.3,80461.18,0.0,0.93016,4e-05,9.11697]
[1777915417949,46.3,80461.18,0.0,0.93016,4e-05,9.11697]
[1777915418079,46.3,80461.18,0.0,0.93016,4e-05,9.11697]
[1777915423950,46.31,80463.3,0.0,0.93022,4e-05,9.11035]
[1777915428985,46.31,80463.57,0.0,0.93022,4e-05,9.11064]
[1777915430664,46.31,80463.57,0.0,0.93022,4e-05,9.11064]
[1777915430716,46.31,80463.57,0.0,0.93022,4e-05,9.11064]
[1777915430831,46.31,80463.65,0.0,0.93022,4e-05,9.1106]
[1777915431644,46.31,80463.65,0.0,0.93022,4e-05,9.1106]
[1777915433012,46.31,80467.81,0.0,0.93039,4e-05,9.09417]
[1777915434066,46.31,80467.81,0.0,0.93039,4e-05,9.09417]
[1777915434077,46.31,80467.81,0.0,0.93039,4e-05,9.09417]
[1777915435667,46.31,80467.5,0.0,0.93037,4e-05,9.09578]
[1777915436034,46.31,80464.64,0.0,0.93025,4e-05,9.10831]
[1777915440158,46.32,80462.66,0.0,0.93015,4e-05,9.11745]
[1777915440211,46.32,80462.66,0.0,0.93015,4e-05,9.11745]
[1777915440326,46.32,80462.66,0.0,0.93015,4e-05,9.11745]
[1777915443106,46.32,80461.14,0.0,0.93008,4e-05,9.12466]
[1777915443317,46.32,80461.14,0.0,0.93008,4e-05,9.12466]
[1777915443418,46.32,80471.03,0.0,0.9305,4e-05,9.08384]
[1777915444090,46.32,80484.84,0.0,0.93108,4e-05,9.02695]
[1777915445081,46.32,80484.84,0.0,0.93108,4e-05,9.02695]
[1777915445133,46.32,80484.84,0.0,0.93108,4e-05,9.02695]
[1777915445181,46.32,80484.5,0.0,0.93106,4e-05,9.02881]
[1777915451319,46.33,80486.03,0.0,0.9311,4e-05,9.02471]
[1777915451371,46.33,80486.03,0.0,0.9311,4e-05,9.02471]
[1777915451828,46.33,80485.91,0.0,0.93109,4e-05,9.02566]
[1777915455167,46.33,80481.28,0.0,0.93088,4e-05,9.04659]
[1777915460202,46.34,80479.93,0.0,0.9308,4e-05,9.05419]
[1777915461209,46.34,80482.28,0.0,0.9309,4e-05,9.04484]
[1777915465237,46.34,80486.88,0.0,0.93107,4e-05,9.02738]
[1777915466244,46.34,80489.87,0.0,0.9312,4e-05,9.01544]
[1777915467251,46.34,80493.69,0.0,0.93135,4e-05,9.00011]
[1777915468258,46.34,80498.65,0.0,0.93155,4e-05,8.98011]
[1777915473293,46.35,80499.99,0.0,0.93161,4e-05,8.97335]
[1777915474300,46.35,80497.17,0.0,0.93149,4e-05,8.98548]
[1777915479335,46.37,80499.3,0.0,0.93151,4e-05,8.98357]
[1777915483363,46.37,80495.88,0.0,0.93135,4e-05,8.99962]
[1777915484082,46.37,80495.88,0.0,0.93135,4e-05,8.99962]
[1777915484370,46.37,80495.16,0.0,0.93131,4e-05,9.00306]
[1777915486384,46.38,80489.12,0.0,0.93105,4e-05,9.02891]
[1777915488398,46.38,80480.51,0.0,0.93068,4e-05,9.06536]
[1777915489404,46.38,80476.39,0.0,0.9305,4e-05,9.0828]
[1777915491419,46.38,80473.99,0.0,0.93039,4e-05,9.09341]
[1777915493434,46.38,80470.26,0.0,0.93022,4e-05,9.11016]
[1777915496455,46.39,80473.75,0.0,0.93035,4e-05,9.0975]
[1777915500613,46.39,80473.58,0.0,0.93033,4e-05,9.1001]
[1777915501491,46.4,80480.56,0.0,0.93061,4e-05,9.07242]
[1777915502499,46.4,80485.65,0.0,0.93082,4e-05,9.05202]
[1777915504517,46.4,80488.19,0.0,0.93091,4e-05,9.04293]
[1777915509552,46.41,80490.27,0.0,0.93096,4e-05,9.03788]
[1777915510559,46.41,80495.29,0.0,0.93117,4e-05,9.01786]
[1777915511566,46.43,80504.35,0.0,0.93147,4e-05,8.98796]
[1777915513580,46.45,80506.61,0.0,0.93147,4e-05,8.98803]
[1777915517818,46.46,80506.75,0.0,0.93146,4e-05,8.98918]
[1777915519622,46.46,80504.28,0.0,0.93134,4e-05,9.00172]
[1777915521532,46.46,80503.15,0.0,0.93128,4e-05,9.00714]
[1777915521574,46.46,80503.15,0.0,0.93128,4e-05,9.00714]
[1777915521636,46.46,80500.47,0.0,0.93116,4e-05,9.01895]
[1777915525425,46.47,80499.97,0.0,0.93112,4e-05,9.02257]
[1777915529649,46.49,80501.43,0.0,0.93109,4e-05,9.02568]
[1777915529702,46.49,80501.43,0.0,0.93109,4e-05,9.02568]
[1777915529824,46.49,80501.43,0.0,0.93109,4e-05,9.02568]
[1777915532509,46.49,80501.3,0.0,0.9311,4e-05,9.02368]
[1777915532557,46.49,80501.3,0.0,0.9311,4e-05,9.02368]
[1777915532576,46.49,80501.3,0.0,0.9311,4e-05,9.02368]
[1777915532717,46.49,80501.4,0.0,0.9311,4e-05,9.02369]
[1777915537753,46.5,80498.91,0.0,0.93097,4e-05,9.0367]
[1777915540296,46.5,80499.25,0.0,0.93097,4e-05,9.03675]
[1777915540329,46.5,80499.25,0.0,0.93097,4e-05,9.03675]
[1777915540341,46.5,80499.25,0.0,0.93097,4e-05,9.03675]
[1777915540477,46.5,80499.25,0.0,0.93097,4e-05,9.03675]
[1777915540538,46.5,80499.25,0.0,0.93097,4e-05,9.03675]
[1777915540576,46.5,80499.25,0.0,0.93097,4e-05,9.03675]
[1777915540774,46.52,80499.48,0.0,0.93091,4e-05,9.04302]
[1777915541701,46.52,80499.48,0.0,0.93091,4e-05,9.04302]
[1777915541831,46.52,80499.48,0.0,0.93091,4e-05,9.04302]
[1777915541802,46.52,80499.48,0.0,0.9309,4e-05,9.04374]
[1777915543795,46.53,80494.26,0.0,0.93067,4e-05,9.06671]
[1777915548113,46.53,80491.1,0.0,0.93051,4e-05,9.08244]
[1777915548162,46.53,80491.1,0.0,0.93051,4e-05,9.08244]
[1777915548299,46.53,80491.1,0.0,0.93051,4e-05,9.08244]
[1777915548327,46.53,80491.1,0.0,0.93051,4e-05,9.08244]
[1777915548467,46.53,80491.1,0.0,0.93051,4e-05,9.08244]
[1777915548830,46.53,80491.03,0.0,0.9305,4e-05,9.08338]
[1777915549135,46.53,80491.03,0.0,0.9305,4e-05,9.08338]
[1777915549337,46.53,80491.03,0.0,0.9305,4e-05,9.08338]
[1777915554874,46.54,80490.87,0.0,0.93045,4e-05,9.08788]
[1777915557152,46.54,80490.87,0.0,0.93045,4e-05,9.08788]
[1777915557202,46.54,80490.87,0.0,0.93045,4e-05,9.08788]
[1777915557329,46.54,80490.87,0.0,0.93045,4e-05,9.08788]
[1777915557430,46.55,80488.21,0.0,0.93032,4e-05,9.10077]
[1777915557895,46.55,80482.49,0.0,0.93008,4e-05,9.12444]
[1777915559910,46.55,80477.68,0.0,0.92987,4e-05,9.1455]
[1777915560920,46.55,80473.16,0.0,0.92967,4e-05,9.16479]
[1777915562931,46.55,80468.44,0.0,0.92946,4e-05,9.18541]
[1777915566053,46.56,80468.76,0.0,0.92946,4e-05,9.18504]
[1777915566078,46.56,80468.76,0.0,0.92946,4e-05,9.18504]
[1777915566094,46.56,80468.76,0.0,0.92946,4e-05,9.18504]
[1777915566286,46.56,80468.76,0.0,0.92946,4e-05,9.18504]
[1777915566326,46.56,80468.76,0.0,0.92946,4e-05,9.18504]
[1777915566338,46.56,80468.76,0.0,0.92946,4e-05,9.18504]
[1777915566383,46.56,80468.41,0.0,0.92944,4e-05,9.18747]
[1777915567038,46.56,80468.41,0.0,0.92944,4e-05,9.18747]
[1777915567170,46.56,80468.41,0.0,0.92944,4e-05,9.18747]
[1777915567207,46.56,80468.41,0.0,0.92944,4e-05,9.18747]
[1777915567326,46.56,80468.41,0.0,0.92944,4e-05,9.18747]
[1777915567394,46.56,80464.22,0.0,0.92925,4e-05,9.20537]
[1777915567967,46.56,80453.1,0.0,0.92878,4e-05,9.2517]
[1777915569981,46.56,80452.65,0.0,0.92875,4e-05,9.25441]
[1777915574010,46.57,80456.93,0.0,0.92892,4e-05,9.23807]
[1777915575017,46.57,80464.63,0.0,0.92924,4e-05,9.20638]
[1777915577031,46.57,80463.51,0.0,0.92919,4e-05,9.21189]
[1777915579045,46.57,80470.15,0.0,0.92946,4e-05,9.18518]
[1777915583072,46.58,80462.4,0.0,0.92911,4e-05,9.21931]
[1777915586094,46.58,80457.3,0.0,0.92888,4e-05,9.24186]
[1777915587496,46.58,80457.3,0.0,0.92888,4e-05,9.24186]
[1777915587544,46.58,80457.3,0.0,0.92888,4e-05,9.24186]
[1777915587577,46.58,80457.3,0.0,0.92888,4e-05,9.24186]
[1777915587899,46.58,80457.3,0.0,0.92888,4e-05,9.24186]
[1777915587679,46.58,80458.94,0.0,0.92894,4e-05,9.23582]
[1777915587951,46.58,80458.94,0.0,0.92894,4e-05,9.23582]
[1777915588076,46.58,80458.94,0.0,0.92894,4e-05,9.23582]
[1777915590123,46.58,80454.41,0.0,0.92874,4e-05,9.2555]
[1777915595160,46.59,80454.66,0.0,0.92875,4e-05,9.25287]
[1777915598423,46.59,80454.69,0.0,0.92875,4e-05,9.25347]
[1777915598475,46.59,80454.69,0.0,0.92875,4e-05,9.25347]
[1777915598566,46.59,80454.69,0.0,0.92875,4e-05,9.25347]
[1777915598575,46.59,80454.69,0.0,0.92875,4e-05,9.25347]
[1777915598618,46.59,80454.69,0.0,0.92875,4e-05,9.25347]
[1777915598720,46.59,80454.34,0.0,0.92873,4e-05,9.2553]
[1777915603390,46.59,80453.37,0.0,0.92867,4e-05,9.26078]
[1777915603575,46.59,80453.37,0.0,0.92867,4e-05,9.26078]
[1777915605066,46.6,80452.34,0.0,0.92862,4e-05,9.26577]
[1777915605086,46.6,80452.34,0.0,0.92862,4e-05,9.26577]
[1777915605113,46.6,80452.34,0.0,0.92862,4e-05,9.26577]
[1777915605602,46.6,80452.34,0.0,0.92862,4e-05,9.26577]
[1777915605826,46.6,80452.34,0.0,0.92862,4e-05,9.26577]
[1777915605856,46.6,80451.27,0.0,0.92857,4e-05,9.27058]
[1777915608251,46.6,80444.72,0.0,0.92828,4e-05,9.2989]
[1777915609262,46.6,80438.8,0.0,0.92802,4e-05,9.32395]
[1777915610268,46.6,80427.84,0.0,0.92754,4e-05,9.37013]
[1777915611275,46.6,80421.73,0.0,0.92727,4e-05,9.39596]
[1777915616310,46.6,80416.02,0.0,0.92702,4e-05,9.42062]
[1777915617317,46.6,80410.05,0.0,0.92676,4e-05,9.44587]
[1777915621110,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621120,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621299,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621328,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621425,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621537,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621576,46.6,80410.27,0.0,0.92676,4e-05,9.44519]
[1777915621640,46.6,80410.73,0.0,0.92678,4e-05,9.44333]
[1777915626379,46.6,80415.31,0.0,0.92698,4e-05,9.42449]
[1777915628287,46.6,80416.59,0.0,0.92703,4e-05,9.4192]
[1777915628321,46.6,80416.59,0.0,0.92703,4e-05,9.4192]
[1777915628577,46.6,80416.59,0.0,0.92703,4e-05,9.4192]
[1777915628886,46.6,80416.59,0.0,0.92703,4e-05,9.4192]
[1777915628644,46.61,80420.01,0.0,0.92718,4e-05,9.40493]
[1777915629077,46.61,80420.01,0.0,0.92718,4e-05,9.40493]
[1777915631415,46.61,80426.04,0.0,0.92744,4e-05,9.38002]
[1777915632909,46.61,80426.04,0.0,0.92744,4e-05,9.38002]
[1777915632940,46.61,80427.85,0.0,0.92752,4e-05,9.37261]
[1777915632962,46.61,80427.85,0.0,0.92752,4e-05,9.37261]
[1777915633086,46.61,80427.85,0.0,0.92752,4e-05,9.37261]
[1777915633543,46.61,80427.85,0.0,0.92752,4e-05,9.37261]
[1777915633577,46.61,80427.85,0.0,0.92752,4e-05,9.37261]
[1777915633583,46.61,80427.85,0.0,0.92752,4e-05,9.37261]
[1777915633678,46.61,80428.2,0.0,0.92753,4e-05,9.37134]
[1777915634389,46.61,80428.2,0.0,0.92753,4e-05,9.37134]
[1777915634575,46.61,80428.2,0.0,0.92753,4e-05,9.37134]
[1777915639471,46.61,80436.51,0.0,0.92788,4e-05,9.3379]
[1777915640478,46.61,80442.87,0.0,0.92815,4e-05,9.31155]
[1777915644705,46.61,80441.03,0.0,0.92806,4e-05,9.32016]
[1777915644765,46.61,80441.03,0.0,0.92806,4e-05,9.32016]
[1777915644847,46.61,80441.03,0.0,0.92806,4e-05,9.32016]
[1777915644910,46.61,80441.03,0.0,0.92806,4e-05,9.32046]
[1777915645181,46.61,80441.03,0.0,0.92806,4e-05,9.32046]
[1777915645225,46.61,80441.03,0.0,0.92806,4e-05,9.32046]
[1777915645324,46.61,80441.03,0.0,0.92806,4e-05,9.32046]
[1777915650548,46.62,80441.55,0.0,0.92806,4e-05,9.32011]
[1777915655583,46.62,80443.45,0.0,0.92815,4e-05,9.30996]
[1777915657531,46.62,80443.55,0.0,0.92816,4e-05,9.30987]
[1777915657580,46.62,80443.55,0.0,0.92816,4e-05,9.30987]
[1777915657596,46.62,80443.55,0.0,0.92816,4e-05,9.30987]
[1777915657914,46.62,80443.55,0.0,0.92816,4e-05,9.30987]
[1777915657942,46.62,80443.55,0.0,0.92816,4e-05,9.30987]
[1777915657633,46.62,80443.72,0.0,0.92816,4e-05,9.3095]
[1777915658078,46.62,80443.72,0.0,0.92816,4e-05,9.3095]
[1777915658122,46.62,80443.72,0.0,0.92816,4e-05,9.3095]
[1777915658333,46.62,80443.72,0.0,0.92816,4e-05,9.3095]
[1777915658603,46.62,80444.04,0.0,0.92817,4e-05,9.30849]
[1777915663639,46.63,80443.9,0.0,0.92815,4e-05,9.31077]
[1777915665653,46.63,80449.56,0.0,0.92838,4e-05,9.28782]
[1777915667736,46.63,80451.74,0.0,0.92847,4e-05,9.2791]
[1777915667837,46.63,80451.74,0.0,0.92847,4e-05,9.2791]
[1777915667850,46.63,80451.74,0.0,0.92847,4e-05,9.2791]
[1777915667938,46.63,80451.67,0.0,0.92847,4e-05,9.27978]
[1777915668206,46.63,80451.67,0.0,0.92847,4e-05,9.27978]
[1777915668287,46.63,80451.67,0.0,0.92847,4e-05,9.27978]
[1777915668328,46.63,80451.67,0.0,0.92847,4e-05,9.27978]
[1777915668674,46.63,80457.57,0.0,0.92872,4e-05,9.25556]
[1777915671695,46.64,80462.6,0.0,0.92892,4e-05,9.23591]
[1777915672702,46.64,80476.69,0.0,0.92952,4e-05,9.17784]
[1777915673709,46.64,80478.63,0.0,0.9296,4e-05,9.17002]
[1777915675723,46.64,80471.91,0.0,0.9293,4e-05,9.199]
[1777915680432,46.65,80468.69,0.0,0.92914,4e-05,9.21435]
[1777915680473,46.65,80468.69,0.0,0.92914,4e-05,9.21435]
[1777915680585,46.65,80468.69,0.0,0.92914,4e-05,9.21435]
[1777915680948,46.65,80468.69,0.0,0.92914,4e-05,9.21435]
[1777915680995,46.65,80468.69,0.0,0.92914,4e-05,9.21435]
[1777915680758,46.65,80467.25,0.0,0.92908,4e-05,9.22081]
[1777915681079,46.65,80467.25,0.0,0.92908,4e-05,9.22081]
[1777915683782,46.65,80456.57,0.0,0.9286,4e-05,9.26668]
[1777915684788,46.65,80451.68,0.0,0.92839,4e-05,9.28746]
[1777915686660,46.65,80450.46,0.0,0.92833,4e-05,9.2929]
[1777915686742,46.65,80450.46,0.0,0.92833,4e-05,9.2929]
[1777915686832,46.65,80450.46,0.0,0.92833,4e-05,9.2929]
[1777915686932,46.65,80450.4,0.0,0.92833,4e-05,9.2935]
[1777915687184,46.65,80450.4,0.0,0.92833,4e-05,9.2935]
[1777915687236,46.65,80450.4,0.0,0.92833,4e-05,9.2935]
[1777915687326,46.65,80450.4,0.0,0.92833,4e-05,9.2935]
[1777915689031,46.65,80450.57,0.0,0.92833,4e-05,9.29347]
[1777915691838,46.66,80444.13,0.0,0.92804,4e-05,9.32133]
[1777915693964,46.66,80444.09,0.0,0.92804,4e-05,9.32178]
[1777915694011,46.66,80444.09,0.0,0.92804,4e-05,9.32178]
[1777915694077,46.66,80444.2,0.0,0.92804,4e-05,9.32161]
[1777915694201,46.66,80444.2,0.0,0.92804,4e-05,9.32161]
[1777915694246,46.66,80444.2,0.0,0.92804,4e-05,9.32161]
[1777915694330,46.66,80444.2,0.0,0.92804,4e-05,9.32161]
[1777915694859,46.66,80447.14,0.0,0.92816,4e-05,9.30961]
[1777915696873,46.66,80443.3,0.0,0.92799,4e-05,9.32624]
[1777915699835,46.66,80441.46,0.0,0.92791,4e-05,9.33448]
[1777915699877,46.66,80441.46,0.0,0.92791,4e-05,9.33448]
[1777915699894,46.66,80443.7,0.0,0.928,4e-05,9.32537]
[1777915700083,46.66,80443.7,0.0,0.928,4e-05,9.32537]
[1777915700133,46.66,80443.7,0.0,0.928,4e-05,9.32537]
[1777915700174,46.66,80443.7,0.0,0.928,4e-05,9.32537]
[1777915700328,46.66,80443.7,0.0,0.928,4e-05,9.32537]
[1777915700901,46.66,80445.17,0.0,0.92806,4e-05,9.31951]
[1777915702915,46.66,80448.79,0.0,0.92821,4e-05,9.30498]
[1777915705571,46.67,80450.2,0.0,0.92827,4e-05,9.29971]
[1777915705621,46.67,80450.2,0.0,0.92827,4e-05,9.29971]
[1777915705830,46.67,80450.2,0.0,0.92827,4e-05,9.29971]
[1777915709647,46.67,80449.77,0.0,0.92823,4e-05,9.30276]
[1777915709965,46.67,80448.64,0.0,0.92818,4e-05,9.30779]
[1777915711980,46.67,80435.56,0.0,0.92764,4e-05,9.35924]
[1777915712987,46.67,80433.65,0.0,0.92755,4e-05,9.36746]
[1777915713380,46.67,80433.65,0.0,0.92755,4e-05,9.36746]
[1777915713994,46.67,80435.84,0.0,0.92764,4e-05,9.35849]
[1777915714080,46.67,80435.84,0.0,0.92764,4e-05,9.35849]
[1777915714132,46.67,80435.84,0.0,0.92764,4e-05,9.35849]
[1777915714335,46.67,80435.84,0.0,0.92764,4e-05,9.35849]
[1777915718183,46.67,80434.65,0.0,0.92758,4e-05,9.36438]
[1777915718236,46.67,80434.65,0.0,0.92758,4e-05,9.36438]
[1777915718324,46.67,80434.65,0.0,0.92758,4e-05,9.36438]
[1777915719034,46.67,80435.49,0.0,0.92762,4e-05,9.36109]
[1777915719697,46.67,80435.49,0.0,0.92762,4e-05,9.36109]
[1777915719793,46.67,80435.49,0.0,0.92762,4e-05,9.36109]
[1777915719826,46.67,80435.49,0.0,0.92762,4e-05,9.36109]
[1777915720751,46.67,80434.55,0.0,0.92757,4e-05,9.36525]
[1777915725797,46.68,80439.09,0.0,0.92776,4e-05,9.3472]
[1777915725827,46.68,80439.09,0.0,0.92776,4e-05,9.3472]
[1777915725870,46.68,80439.09,0.0,0.92776,4e-05,9.3472]
[1777915725922,46.68,80439.09,0.0,0.92776,4e-05,9.3472]
[1777915725950,46.68,80438.44,0.0,0.92773,4e-05,9.35043]
[1777915726076,46.68,80438.44,0.0,0.92773,4e-05,9.35043]
[1777915730326,46.68,80438.89,0.0,0.92774,4e-05,9.34932]
[1777915731331,46.68,80439.91,0.0,0.92778,4e-05,9.34558]
[1777915731544,46.68,80439.91,0.0,0.92778,4e-05,9.34558]
[1777915731575,46.68,80439.91,0.0,0.92778,4e-05,9.34558]
[1777915731642,46.68,80444.08,0.0,0.92796,4e-05,9.32844]
[1777915736743,46.68,80441.51,0.0,0.92784,4e-05,9.34007]
[1777915742196,46.69,80441.98,0.0,0.92784,4e-05,9.34]
[1777915746225,46.69,80446.51,0.0,0.92802,4e-05,9.32213]
[1777915747948,46.69,80446.51,0.0,0.92802,4e-05,9.32213]
[1777915747952,46.69,80446.51,0.0,0.92802,4e-05,9.32213]
[1777915748026,46.69,80446.51,0.0,0.92802,4e-05,9.32213]
[1777915748078,46.69,80446.51,0.0,0.92802,4e-05,9.32213]
[1777915748047,46.69,80446.85,0.0,0.92803,4e-05,9.32125]
[1777915748387,46.69,80446.85,0.0,0.92803,4e-05,9.32125]
[1777915748437,46.69,80446.57,0.0,0.92802,4e-05,9.32271]
[1777915754282,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755138,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755181,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755212,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755329,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755530,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755836,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915756078,46.7,80448.11,0.0,0.92807,4e-05,9.31772]
[1777915755851,46.7,80448.39,0.0,0.92808,4e-05,9.31713]
[1777915761330,46.7,80448.58,0.0,0.92807,4e-05,9.31814]
[1777915766372,46.71,80448.09,0.0,0.92803,4e-05,9.32139]
[1777915766424,46.71,80448.09,0.0,0.92803,4e-05,9.32139]
[1777915766429,46.71,80448.09,0.0,0.92803,4e-05,9.32139]
[1777915766584,46.71,80448.09,0.0,0.92803,4e-05,9.32139]
[1777915767076,46.71,80448.09,0.0,0.92803,4e-05,9.32139]
[1777915766876,46.71,80446.46,0.0,0.92796,4e-05,9.32849]
[1777915768379,46.71,80443.13,0.0,0.92781,4e-05,9.34296]
[1777915770226,46.71,80445.9,0.0,0.92793,4e-05,9.33138]
[1777915770251,46.71,80445.9,0.0,0.92793,4e-05,9.33138]
[1777915770328,46.71,80445.9,0.0,0.92793,4e-05,9.33138]
[1777915770577,46.71,80445.9,0.0,0.92793,4e-05,9.33138]
[1777915770629,46.71,80445.9,0.0,0.92793,4e-05,9.33138]
[1777915770832,46.71,80445.9,0.0,0.92793,4e-05,9.33138]
[1777915770910,46.71,80447.67,0.0,0.928,4e-05,9.32454]
[1777915771410,46.71,80451.73,0.0,0.9282,4e-05,9.30407]
[1777915776443,46.71,80453.84,0.0,0.92828,4e-05,9.29658]
[1777915776489,46.71,80453.84,0.0,0.92828,4e-05,9.29658]
[1777915776579,46.71,80453.84,0.0,0.92828,4e-05,9.29658]
[1777915776605,46.71,80453.84,0.0,0.92828,4e-05,9.29658]
[1777915776825,46.71,80453.84,0.0,0.92828,4e-05,9.29658]
[1777915776876,46.71,80452.81,0.0,0.92823,4e-05,9.30121]
[1777915780038,46.72,80453.7,0.0,0.92826,4e-05,9.29817]
[1777915779466,46.72,80450.38,0.0,0.92811,4e-05,9.31235]
[1777915784334,46.72,80449.35,0.0,0.92806,4e-05,9.31789]
[1777915784502,46.72,80449.35,0.0,0.92806,4e-05,9.31789]
[1777915784582,46.72,80449.35,0.0,0.92806,4e-05,9.31789]
[1777915784723,46.72,80449.43,0.0,0.92806,4e-05,9.31786]
[1777915789587,46.72,80449.2,0.0,0.92803,4e-05,9.32004]
[1777915789921,46.72,80449.2,0.0,0.92803,4e-05,9.32004]
[1777915789935,46.72,80449.2,0.0,0.92803,4e-05,9.32004]
[1777915790080,46.72,80449.2,0.0,0.92803,4e-05,9.32004]
[1777915790124,46.72,80448.98,0.0,0.92802,4e-05,9.32126]
[1777915790201,46.72,80448.98,0.0,0.92802,4e-05,9.32126]
[1777915790266,46.72,80448.98,0.0,0.92802,4e-05,9.32126]
[1777915790328,46.72,80448.98,0.0,0.92802,4e-05,9.32126]
[1777915794567,46.73,80447.93,0.0,0.92796,4e-05,9.32682]
[1777915796400,46.73,80446.2,0.0,0.92788,4e-05,9.33463]
[1777915796449,46.73,80446.2,0.0,0.92788,4e-05,9.33463]
[1777915796576,46.73,80446.2,0.0,0.92788,4e-05,9.33463]
[1777915796587,46.73,80443.86,0.0,0.92778,4e-05,9.34469]
[1777915801622,46.73,80446.92,0.0,0.9279,4e-05,9.33323]
[1777915802163,46.73,80446.92,0.0,0.9279,4e-05,9.33323]
[1777915802212,46.73,80446.92,0.0,0.9279,4e-05,9.33323]
[1777915806098,46.73,80445.77,0.0,0.92784,4e-05,9.3389]
[1777915806657,46.74,80442.47,0.0,0.92769,4e-05,9.35325]
[1777915807437,46.74,80442.47,0.0,0.92769,4e-05,9.35325]
[1777915807664,46.74,80431.83,0.0,0.92723,4e-05,9.39804]
[1777915808671,46.74,80422.61,0.0,0.92682,4e-05,9.43691]
[1777915809427,46.74,80422.61,0.0,0.92682,4e-05,9.43691]
[1777915809583,46.74,80422.61,0.0,0.92682,4e-05,9.43691]
[1777915809678,46.74,80419.1,0.0,0.92667,4e-05,9.45178]
[1777915813710,46.74,80406.8,0.0,0.92612,4e-05,9.50392]
[1777915814717,46.74,80402.6,0.0,0.92594,4e-05,9.52164]
[1777915815724,46.74,80398.5,0.0,0.92576,4e-05,9.53893]
[1777915817121,46.74,80398.5,0.0,0.92576,4e-05,9.53893]
[1777915817123,46.74,80394.0,0.0,0.92556,4e-05,9.55789]
[1777915817329,46.74,80394.0,0.0,0.92556,4e-05,9.55789]
[1777915818745,46.74,80386.47,0.0,0.92522,4e-05,9.58996]
[1777915823780,46.74,80385.74,0.0,0.92518,4e-05,9.59428]
[1777915828815,46.74,80385.23,0.0,0.92514,4e-05,9.5976]
[1777915830038,46.74,80385.23,0.0,0.92514,4e-05,9.5976]
[1777915830139,46.74,80381.44,0.0,0.92497,4e-05,9.61389]
[1777915833850,46.75,80379.27,0.0,0.92489,4e-05,9.61999]
[1777915835868,46.75,80381.57,0.0,0.92499,4e-05,9.61059]
[1777915836872,46.75,80386.64,0.0,0.92522,4e-05,9.58894]
[1777915837879,46.75,80395.29,0.0,0.9256,4e-05,9.55257]
[1777915838886,46.75,80399.46,0.0,0.92579,4e-05,9.53488]
[1777915843921,46.75,80400.97,0.0,0.92586,4e-05,9.52829]
[1777915845935,46.75,80409.84,0.0,0.92625,4e-05,9.49082]
[1777915847466,46.75,80411.95,0.0,0.92634,4e-05,9.48195]
[1777915853991,46.75,80411.97,0.0,0.92634,4e-05,9.48192]
[1777915854997,46.75,80416.57,0.0,0.92654,4e-05,9.46258]
[1777915857012,46.75,80420.16,0.0,0.9267,4e-05,9.44761]
[1777915860033,46.75,80425.78,0.0,0.92694,4e-05,9.42425]
[1777915865068,46.75,80432.57,0.0,0.92723,4e-05,9.39631]
[1777915865957,46.75,80432.57,0.0,0.92723,4e-05,9.39631]
[1777915866075,46.75,80436.2,0.0,0.92739,4e-05,9.38126]
[1777915867334,46.75,80434.51,0.0,0.92731,4e-05,9.38852]
[1777915873125,46.75,80433.99,0.0,0.92728,4e-05,9.39173]
[1777915878159,46.75,80434.03,0.0,0.92727,4e-05,9.39246]
[1777915883195,46.76,80433.79,0.0,0.92725,4e-05,9.3944]
[1777915888230,46.76,80435.81,0.0,0.92733,4e-05,9.3869]
[1777915893265,46.76,80438.05,0.0,0.92745,4e-05,9.37469]
[1777915894272,46.76,80427.34,0.0,0.92698,4e-05,9.41977]
[1777915895278,46.76,80419.19,0.0,0.92662,4e-05,9.45414]
[1777915896286,46.76,80422.0,0.0,0.92674,4e-05,9.44242]
[1777915897296,46.76,80424.64,0.0,0.92686,4e-05,9.43144]
[1777915902328,46.76,80422.74,0.0,0.92677,4e-05,9.44001]
[1777915907363,46.76,80424.44,0.0,0.92683,4e-05,9.43342]
[1777915912398,46.77,80423.14,0.0,0.92677,4e-05,9.43947]
[1777915915419,46.77,80426.17,0.0,0.9269,4e-05,9.42711]
[1777915920454,46.77,80424.93,0.0,0.92684,4e-05,9.43301]
[1777915925489,46.77,80424.25,0.0,0.9268,4e-05,9.43652]
[1777915928510,46.77,80418.73,0.0,0.92656,4e-05,9.46009]
[1777915929517,46.77,80410.63,0.0,0.9262,4e-05,9.49429]
[1777915930524,46.77,80397.78,0.0,0.92563,4e-05,9.54858]
[1777915931531,46.77,80392.18,0.0,0.92538,4e-05,9.57218]
[1777915933545,46.77,80385.7,0.0,0.9251,4e-05,9.59939]
[1777915936247,46.77,80385.89,0.0,0.92511,4e-05,9.59844]
[1777915936566,46.77,80397.79,0.0,0.92564,4e-05,9.54783]
[1777915938581,46.77,80396.42,0.0,0.92558,4e-05,9.55349]
[1777915939328,46.77,80396.42,0.0,0.92558,4e-05,9.55349]
[1777915941602,46.77,80399.69,0.0,0.92573,4e-05,9.53943]
[1777915946637,46.77,80399.89,0.0,0.92574,4e-05,9.53828]
[1777915951672,46.77,80401.2,0.0,0.92583,4e-05,9.52864]
[1777915956707,46.77,80405.21,0.0,0.92601,4e-05,9.51148]
[1777915957713,46.77,80408.64,0.0,0.92616,4e-05,9.497]
[1777915961742,46.77,80405.12,0.0,0.926,4e-05,9.51188]
[1777915962748,46.77,80398.76,0.0,0.92572,4e-05,9.53869]
[1777915963756,46.77,80395.0,0.0,0.92555,4e-05,9.55451]
[1777915964763,46.77,80398.16,0.0,0.9257,4e-05,9.54107]
[1777915967784,46.77,80395.84,0.0,0.9256,4e-05,9.55063]
[1777915971812,46.77,80392.21,0.0,0.92544,4e-05,9.56561]
[1777915975839,46.76,80388.22,0.0,0.92527,4e-05,9.58202]
[1777915976847,46.76,80384.06,0.0,0.92508,4e-05,9.5995]
[1777915980286,46.76,80382.32,0.0,0.92501,4e-05,9.60654]
[1777915985910,46.76,80384.61,0.0,0.92512,4e-05,9.59567]
[1777915990945,46.76,80386.59,0.0,0.92522,4e-05,9.58643]
[1777915991952,46.76,80390.12,0.0,0.92538,4e-05,9.57134]
[1777915996986,46.76,80386.69,0.0,0.92523,4e-05,9.58519]
[1777915997994,46.76,80381.87,0.0,0.92502,4e-05,9.60545]
[1777916003329,46.75,80380.64,0.0,0.92497,4e-05,9.60988]
[1777916003034,46.75,80376.5,0.0,0.92479,4e-05,9.62724]
[1777916004041,46.75,80373.39,0.0,0.92465,4e-05,9.64022]
[1777916005048,46.75,80375.64,0.0,0.92475,4e-05,9.63042]
[1777916006055,46.75,80379.6,0.0,0.92493,4e-05,9.61339]
[1777916007062,46.75,80385.88,0.0,0.92522,4e-05,9.58658]
[1777916008129,46.75,80389.4,0.0,0.92537,4e-05,9.57152]
[1777916012097,46.75,80386.91,0.0,0.9253,4e-05,9.57764]
[1777916017132,46.75,80385.98,0.0,0.92526,4e-05,9.58084]
[1777916020153,46.75,80383.0,0.0,0.92513,4e-05,9.59303]
[1777916025188,46.74,80381.47,0.0,0.92507,4e-05,9.59869]
[1777916029216,46.74,80377.76,0.0,0.92492,4e-05,9.61372]
[1777916032237,46.74,80372.35,0.0,0.92468,4e-05,9.63605]
[1777916034251,46.74,80368.9,0.0,0.92453,4e-05,9.6502]
[1777916035257,46.74,80360.19,0.0,0.92414,5e-05,9.68698]
[1777916036265,46.74,80357.12,0.0,0.924,5e-05,9.70008]
[1777916037272,46.74,80353.67,0.0,0.92385,5e-05,9.7148]
[1777916042307,46.74,80357.84,0.0,0.92404,5e-05,9.69695]
[1777916043315,46.74,80364.91,0.0,0.92435,4e-05,9.66686]
[1777916047343,46.74,80368.4,0.0,0.92451,4e-05,9.65228]
[1777916049357,46.74,80372.09,0.0,0.92467,4e-05,9.63678]
[1777916054545,46.74,80370.96,0.0,0.92463,4e-05,9.64097]
[1777916060433,46.74,80370.51,0.0,0.92461,4e-05,9.64282]
[1777916061441,46.74,80367.49,0.0,0.92448,4e-05,9.65538]
[1777916062449,46.74,80358.64,0.0,0.92408,5e-05,9.6931]
[1777916063455,46.74,80350.14,0.0,0.92369,5e-05,9.72935]
[1777916065469,46.74,80350.57,0.0,0.92371,5e-05,9.72739]
[1777916067485,46.74,80339.8,0.0,0.92323,5e-05,9.77332]
[1777916068492,46.74,80329.68,0.0,0.92277,5e-05,9.81662]
[1777916069499,46.74,80331.64,0.0,0.92286,5e-05,9.8081]
[1777916070607,46.74,80331.64,0.0,0.92286,5e-05,9.8081]
[1777916070659,46.74,80331.64,0.0,0.92286,5e-05,9.8081]
[1777916070709,46.74,80333.3,0.0,0.92294,5e-05,9.80064]
[1777916072808,46.74,80332.98,0.0,0.92295,5e-05,9.79812]
[1777916072810,46.74,80337.22,0.0,0.92314,5e-05,9.77966]
[1777916074534,46.74,80334.66,0.0,0.92303,5e-05,9.79051]
[1777916075541,46.74,80332.3,0.0,0.92292,5e-05,9.8005]
[1777916078562,46.73,80326.03,0.0,0.92264,5e-05,9.82696]
[1777916079569,46.73,80321.52,0.0,0.92244,5e-05,9.84618]
[1777916081886,46.74,80323.34,0.0,0.92252,5e-05,9.83872]
[1777916087625,46.74,80323.72,0.0,0.92253,5e-05,9.83769]
[1777916088631,46.74,80327.55,0.0,0.9227,5e-05,9.82138]
[1777916092034,46.74,80324.53,0.0,0.92256,5e-05,9.83459]
[1777916093667,46.74,80321.85,0.0,0.92244,5e-05,9.84605]
[1777916098702,46.74,80321.07,0.0,0.9224,5e-05,9.84936]
[1777916101723,46.74,80328.81,0.0,0.92276,5e-05,9.81575]
[1777916102730,46.74,80340.86,0.0,0.92331,5e-05,9.76382]
[1777916103739,46.74,80339.73,0.0,0.92326,5e-05,9.76859]
[1777916104746,46.74,80333.95,0.0,0.923,5e-05,9.79327]
[1777916109781,46.73,80332.42,0.0,0.92294,5e-05,9.7993]
[1777916110788,46.73,80328.59,0.0,0.92276,5e-05,9.81561]
[1777916111795,46.73,80325.94,0.0,0.92264,5e-05,9.82684]
[1777916112802,46.73,80320.57,0.0,0.92239,5e-05,9.85007]
[1777916116138,46.73,80316.95,0.0,0.92222,5e-05,9.86601]
[1777916117836,46.74,80302.37,0.0,0.92155,5e-05,9.92899]
[1777916118844,46.74,80285.62,0.0,0.92077,5e-05,10.00138]
[1777916119850,46.74,80284.61,0.0,0.92073,5e-05,10.00565]
[1777916120858,46.73,80279.2,0.0,0.92048,5e-05,10.02898]
[1777916122080,46.73,80279.2,0.0,0.92048,5e-05,10.02898]
[1777916122126,46.73,80277.16,0.0,0.92038,5e-05,10.03767]
[1777916123556,46.73,80275.54,0.0,0.92031,5e-05,10.04454]
[1777916123879,46.73,80278.65,0.0,0.92045,5e-05,10.03105]
[1777916124886,46.73,80282.51,0.0,0.92064,5e-05,10.01399]
[1777916125893,46.73,80287.26,0.0,0.92086,5e-05,9.99342]
[1777916126899,46.73,80292.06,0.0,0.92108,5e-05,9.97244]
[1777916127907,46.73,80306.93,0.0,0.92177,5e-05,9.90826]
[1777916128914,46.73,80309.42,0.0,0.92189,5e-05,9.8975]
[1777916129921,46.73,80311.99,0.0,0.922,5e-05,9.88649]
[1777916134957,46.73,80312.18,0.0,0.92204,5e-05,9.88203]
[1777916139992,46.73,80310.98,0.0,0.92198,5e-05,9.8875]
[1777916140999,46.73,80315.29,0.0,0.92218,5e-05,9.86901]
[1777916142006,46.73,80318.89,0.0,0.92234,5e-05,9.85363]
[1777916143013,46.73,80324.19,0.0,0.92259,5e-05,9.83066]
[1777916144020,46.73,80327.97,0.0,0.92276,5e-05,9.81428]
[1777916149055,46.73,80327.97,0.0,0.92277,5e-05,9.81362]
[1777916151069,46.73,80325.54,0.0,0.92266,5e-05,9.82408]
[1777916156071,46.73,80324.47,0.0,0.9226,5e-05,9.82935]
[1777916158117,46.73,80320.93,0.0,0.92243,5e-05,9.84503]
[1777916159125,46.74,80318.57,0.0,0.92232,5e-05,9.85531]
[1777916160132,46.74,80314.92,0.0,0.92215,5e-05,9.87112]
[1777916161139,46.74,80320.33,0.0,0.9224,5e-05,9.84796]
[1777916162145,46.74,80324.3,0.0,0.92259,5e-05,9.83073]
[1777916167181,46.73,80324.96,0.0,0.92262,5e-05,9.82712]
[1777916169195,46.73,80327.41,0.0,0.92273,5e-05,9.81695]
[1777916174231,46.73,80329.15,0.0,0.92282,5e-05,9.8088]
[1777916176245,46.73,80331.75,0.0,0.92294,5e-05,9.79739]
[1777916179266,46.73,80334.95,0.0,0.92309,5e-05,9.78335]
[1777916180273,46.73,80337.42,0.0,0.9232,5e-05,9.77269]
[1777916181280,46.73,80334.96,0.0,0.92309,5e-05,9.78314]
[1777916182287,46.73,80325.93,0.0,0.92268,5e-05,9.82207]
[1777916184301,46.73,80324.29,0.0,0.9226,5e-05,9.82944]
[1777916185308,46.73,80322.03,0.0,0.92249,5e-05,9.8393]
[1777916186315,46.73,80316.49,0.0,0.92224,5e-05,9.86324]
[1777916187322,46.73,80313.11,0.0,0.92208,5e-05,9.87789]
[1777916192357,46.73,80315.9,0.0,0.92223,5e-05,9.86244]
[1777916194371,46.73,80319.38,0.0,0.92239,5e-05,9.84771]
[1777916199407,46.74,80320.73,0.0,0.92244,5e-05,9.84263]
[1777916202428,46.74,80323.2,0.0,0.92255,5e-05,9.8325]
[1777916203435,46.74,80325.75,0.0,0.92267,5e-05,9.82173]
[1777916207466,46.74,80334.19,0.0,0.92304,5e-05,9.78633]
[1777916208473,46.74,80339.48,0.0,0.92328,5e-05,9.76393]
[1777916210489,46.74,80345.87,0.0,0.92357,5e-05,9.73717]
[1777916211493,46.74,80355.04,0.0,0.92398,5e-05,9.69836]
[1777916212501,46.74,80361.08,0.0,0.92425,4e-05,9.67301]
[1777916213508,46.74,80365.26,0.0,0.92443,4e-05,9.65564]
[1777916218543,46.75,80363.94,0.0,0.92435,4e-05,9.66341]
[1777916223579,46.75,80366.31,0.0,0.92443,4e-05,9.65541]
[1777916226600,46.76,80364.12,0.0,0.92432,4e-05,9.66598]
[1777916227607,46.76,80360.52,0.0,0.92416,5e-05,9.68169]
[1777916232642,46.76,80354.07,0.0,0.92385,5e-05,9.71103]
[1777916233649,46.76,80349.75,0.0,0.92365,5e-05,9.72978]
[1777916236670,46.77,80356.87,0.0,0.92396,5e-05,9.70034]
[1777916239691,46.77,80358.46,0.0,0.92403,5e-05,9.69424]
[1777916241705,46.77,80353.81,0.0,0.92381,5e-05,9.71443]
[1777916242712,46.77,80350.55,0.0,0.92366,5e-05,9.72868]
[1777916243719,46.77,80344.12,0.0,0.92337,5e-05,9.75645]
[1777916244726,46.77,80331.58,0.0,0.92279,5e-05,9.8104]
[1777916245733,46.77,80329.22,0.0,0.92268,5e-05,9.82076]
[1777916246740,46.77,80328.9,0.0,0.92267,5e-05,9.8223]
[1777916251774,46.77,80331.28,0.0,0.92279,5e-05,9.80892]
[1777916256810,46.78,80330.86,0.0,0.92277,5e-05,9.81154]
[1777916260838,46.78,80334.76,0.0,0.92294,5e-05,9.7955]
[1777916261846,46.78,80337.46,0.0,0.92306,5e-05,9.78429]
[1777916263928,46.78,80340.13,0.0,0.92317,5e-05,9.7733]
[1777916269902,46.78,80337.2,0.0,0.92303,5e-05,9.78713]
[1777916272923,46.78,80340.56,0.0,0.92317,5e-05,9.77336]
[1777916274937,46.78,80343.41,0.0,0.9233,5e-05,9.76164]
[1777916275944,46.79,80347.94,0.0,0.9235,5e-05,9.74253]
[1777916280979,46.79,80346.15,0.0,0.92341,5e-05,9.75149]
[1777916282993,46.79,80348.53,0.0,0.92351,5e-05,9.74185]
[1777916286014,46.79,80350.79,0.0,0.9236,5e-05,9.73305]
[1777916290042,46.79,80353.28,0.0,0.9237,5e-05,9.72357]
[1777916294071,46.8,80351.03,0.0,0.92359,5e-05,9.7343]
[1777916296085,46.8,80348.34,0.0,0.92346,5e-05,9.74631]
[1777916301119,46.8,80347.42,0.0,0.92341,5e-05,9.7515]
[1777916306155,46.8,80346.85,0.0,0.92337,5e-05,9.75514]
[1777916311191,46.81,80347.27,0.0,0.9234,5e-05,9.75069]
[1777916314213,46.81,80344.54,0.0,0.92327,5e-05,9.76307]
[1777916319248,46.81,80346.14,0.0,0.92333,5e-05,9.75741]
[1777916324282,46.82,80346.94,0.0,0.92336,5e-05,9.75519]
[1777916329318,46.82,80347.55,0.0,0.92337,5e-05,9.75377]
[1777916334354,46.82,80346.76,0.0,0.92332,5e-05,9.75837]
[1777916339389,46.82,80343.43,0.0,0.92316,5e-05,9.77379]
[1777916341402,46.82,80352.87,0.0,0.92358,5e-05,9.73396]
[1777916342410,46.83,80360.04,0.0,0.9239,5e-05,9.7037]
[1777916344424,46.83,80356.39,0.0,0.92373,5e-05,9.71989]
[1777916347445,46.83,80353.6,0.0,0.9236,5e-05,9.73267]
[1777916350466,46.83,80350.77,0.0,0.92346,5e-05,9.74555]
[1777916355502,46.83,80352.73,0.0,0.92354,5e-05,9.73848]
[1777916356509,46.84,80355.38,0.0,0.92365,5e-05,9.72746]
[1777916357516,46.84,80358.12,0.0,0.92377,5e-05,9.71608]
[1777916362551,46.84,80360.12,0.0,0.92385,5e-05,9.70911]
[1777916367586,46.84,80361.16,0.0,0.92388,5e-05,9.70626]
[1777916369600,46.84,80358.53,0.0,0.92375,5e-05,9.71807]
[1777916374634,46.85,80357.63,0.0,0.92372,5e-05,9.71943]
[1777916379669,46.85,80356.24,0.0,0.92365,5e-05,9.7267]
[1777916380677,46.85,80353.98,0.0,0.92354,5e-05,9.73659]
[1777916381684,46.85,80349.21,0.0,0.92332,5e-05,9.75718]
[1777916382691,46.85,80346.59,0.0,0.9232,5e-05,9.76857]
[1777916384705,46.85,80343.06,0.0,0.92304,5e-05,9.78403]
[1777916386720,46.86,80331.29,0.0,0.9225,5e-05,9.83472]
[1777916387727,46.86,80320.23,0.0,0.92199,5e-05,9.88224]
[1777916388734,46.86,80315.35,0.0,0.92177,5e-05,9.90322]
[1777916390752,46.86,80312.32,0.0,0.92163,5e-05,9.91621]
[1777916392763,46.86,80314.78,0.0,0.92174,5e-05,9.90556]
[1777916393769,46.86,80318.67,0.0,0.92192,5e-05,9.88882]
[1777916398805,46.86,80319.65,0.0,0.92197,5e-05,9.88464]
[1777916403845,46.86,80324.73,0.0,0.9222,5e-05,9.86283]
[1777916405859,46.86,80329.4,0.0,0.92241,5e-05,9.84284]
[1777916410894,46.86,80325.59,0.0,0.92223,5e-05,9.85943]
[1777916413916,46.86,80323.3,0.0,0.92213,5e-05,9.86938]
[1777916418951,46.86,80321.28,0.0,0.92203,5e-05,9.87817]
[1777916419958,46.86,80318.68,0.0,0.92191,5e-05,9.88935]
[1777916423986,46.86,80316.26,0.0,0.9218,5e-05,9.89977]
[1777916425999,46.86,80311.79,0.0,0.9216,5e-05,9.91897]
[1777916427007,46.86,80308.55,0.0,0.92145,5e-05,9.93289]
[1777916429849,46.86,80308.73,0.0,0.92146,5e-05,9.93208]
[1777916430028,46.86,80303.95,0.0,0.92124,5e-05,9.95252]
[1777916431035,46.86,80299.56,0.0,0.92106,5e-05,9.96734]
[1777916436070,46.85,80298.87,0.0,0.92104,5e-05,9.96963]
[1777916439092,46.85,80295.84,0.0,0.9209,5e-05,9.98228]
[1777916441106,46.85,80293.29,0.0,0.92079,5e-05,9.99296]
[1777916442113,46.85,80296.2,0.0,0.92092,5e-05,9.98022]
[1777916447148,46.85,80300.18,0.0,0.92112,5e-05,9.96228]
[1777916448155,46.85,80297.9,0.0,0.92101,5e-05,9.97199]
[1777916450169,46.85,80300.24,0.0,0.92112,5e-05,9.96163]
[1777916452183,46.85,80302.65,0.0,0.92124,5e-05,9.95099]
[1777916457218,46.85,80302.33,0.0,0.92123,5e-05,9.95184]
[1777916463260,46.85,80303.94,0.0,0.92131,5e-05,9.94424]
[1777916464267,46.85,80310.13,0.0,0.9216,5e-05,9.91749]
[1777916465273,46.84,80313.23,0.0,0.92174,5e-05,9.90409]
[1777916470309,46.84,80314.86,0.0,0.92182,5e-05,9.89695]
[1777916473877,46.84,80312.03,0.0,0.92169,5e-05,9.90905]
[1777916474336,46.84,80309.17,0.0,0.92156,5e-05,9.92132]
[1777916475077,46.84,80309.17,0.0,0.92156,5e-05,9.92132]
[1777916475344,46.84,80305.87,0.0,0.9214,5e-05,9.93547]
[1777916476351,46.84,80302.06,0.0,0.92123,5e-05,9.95181]
[1777916477575,46.84,80302.06,0.0,0.92123,5e-05,9.95181]
[1777916477670,46.84,80295.33,0.0,0.92092,5e-05,9.98073]
[1777916478365,46.84,80291.45,0.0,0.92074,5e-05,9.99733]
[1777916479371,46.84,80288.75,0.0,0.92061,5e-05,10.00882]
[1777916483449,46.84,80285.97,0.0,0.92048,5e-05,10.02138]
[1777916484928,46.84,80292.0,0.0,0.92076,5e-05,9.99511]
[1777916486455,46.84,80295.95,0.0,0.92095,5e-05,9.97771]
[1777916490483,46.84,80293.31,0.0,0.92083,5e-05,9.98849]
[1777916495518,46.84,80292.9,0.0,0.92085,5e-05,9.98548]
[1777916498539,46.84,80288.77,0.0,0.92066,5e-05,10.00278]
[1777916499548,46.84,80285.47,0.0,0.92051,5e-05,10.01684]
[1777916503577,46.84,80276.7,0.0,0.9201,5e-05,10.05521]
[1777916504585,46.84,80271.54,0.0,0.91986,5e-05,10.07763]
[1777916506599,46.84,80268.52,0.0,0.91971,5e-05,10.09075]
[1777916511634,46.84,80266.28,0.0,0.91959,5e-05,10.102]
[1777916516669,46.85,80267.01,0.0,0.91961,5e-05,10.10032]
[1777916517676,46.85,80259.67,0.0,0.91926,5e-05,10.13252]
[1777916522711,46.85,80261.72,0.0,0.91934,5e-05,10.12491]
[1777916527746,46.85,80262.36,0.0,0.91936,5e-05,10.12354]
[1777916531774,46.86,80259.52,0.0,0.91921,5e-05,10.13704]
[1777916532782,46.86,80262.3,0.0,0.91934,5e-05,10.12523]
[1777916537833,46.86,80261.14,0.0,0.91927,5e-05,10.13174]
[1777916542869,46.86,80259.67,0.0,0.91919,5e-05,10.13957]
[1777916547904,46.87,80259.91,0.0,0.91918,5e-05,10.13998]
[1777916552939,46.87,80257.52,0.0,0.91908,5e-05,10.14789]
[1777916553946,46.87,80255.04,0.0,0.91896,5e-05,10.15896]
[1777916554953,46.87,80260.18,0.0,0.91921,5e-05,10.13656]
[1777916559988,46.87,80260.45,0.0,0.91922,5e-05,10.13535]
[1777916566030,46.87,80276.58,0.0,0.91998,5e-05,10.06534]
[1777916567037,46.87,80286.28,0.0,0.92043,5e-05,10.02336]
[1777916568045,46.87,80285.08,0.0,0.92037,5e-05,10.02866]
[1777916569051,46.87,80283.98,0.0,0.92032,5e-05,10.03325]
[1777916574086,46.87,80285.25,0.0,0.92039,5e-05,10.02686]
[1777916579121,46.87,80285.75,0.0,0.92041,5e-05,10.0255]
[1777916581139,46.87,80292.33,0.0,0.92071,5e-05,9.99738]
[1777916582145,46.87,80299.68,0.0,0.92105,5e-05,9.96581]
[1777916583151,46.87,80302.01,0.0,0.92116,5e-05,9.95563]
[1777916585166,46.87,80303.53,0.0,0.92123,5e-05,9.94891]
[1777916590201,46.87,80304.28,0.0,0.92127,5e-05,9.94526]
[1777916593222,46.87,80301.5,0.0,0.92114,5e-05,9.95767]
[1777916596243,46.87,80298.17,0.0,0.92099,5e-05,9.97172]
[1777916597250,46.87,80290.24,0.0,0.92062,5e-05,10.00616]
[1777916600272,46.87,80293.75,0.0,0.92078,5e-05,9.99115]
[1777916605307,46.87,80293.83,0.0,0.92079,5e-05,9.98997]
[1777916606313,46.87,80299.8,0.0,0.92107,5e-05,9.96405]
[1777916607321,46.87,80304.17,0.0,0.92127,5e-05,9.94509]
[1777916610342,46.87,80308.47,0.0,0.92148,5e-05,9.92627]
[1777916611349,46.87,80317.16,0.0,0.9219,5e-05,9.88493]
[1777916612356,46.87,80319.44,0.0,0.92201,5e-05,9.87513]
[1777916613363,46.87,80323.45,0.0,0.92219,5e-05,9.85793]
[1777916614370,46.87,80326.13,0.0,0.92232,5e-05,9.84648]
[1777916616386,46.87,80323.03,0.0,0.92217,5e-05,9.85986]
[1777916621420,46.87,80324.73,0.0,0.92225,5e-05,9.85277]
[1777916626769,46.87,80323.91,0.0,0.92221,5e-05,9.85652]
[1777916629329,46.87,80321.57,0.0,0.9221,5e-05,9.8667]
[1777916629477,46.87,80314.17,0.0,0.92176,5e-05,9.8985]
[1777916630484,46.87,80310.66,0.0,0.9216,5e-05,9.91358]
[1777916631627,46.87,80307.0,0.0,0.92143,5e-05,9.92928]
[1777916637534,46.87,80308.96,0.0,0.92152,5e-05,9.92057]
[1777916642569,46.87,80309.52,0.0,0.92155,5e-05,9.918]
[1777916646597,46.87,80305.94,0.0,0.92139,5e-05,9.9333]
[1777916647603,46.87,80303.12,0.0,0.92126,5e-05,9.94539]
[1777916650625,46.87,80305.51,0.0,0.92137,5e-05,9.93491]
[1777916654653,46.87,80303.09,0.0,0.92126,5e-05,9.94511]
[1777916655659,46.87,80300.7,0.0,0.92115,5e-05,9.95535]
[1777916657703,46.87,80300.51,0.0,0.92114,5e-05,9.95608]
[1777916659576,46.87,80299.91,0.0,0.92111,5e-05,9.9585]
[1777916659688,46.87,80300.13,0.0,0.92113,5e-05,9.95747]
[1777916664723,46.86,80298.05,0.0,0.92103,5e-05,9.96595]
[1777916667744,46.86,80293.02,0.0,0.9208,5e-05,9.98729]
[1777916668751,46.86,80290.2,0.0,0.92067,5e-05,9.99932]
[1777916671772,46.86,80287.41,0.0,0.92058,5e-05,10.00695]
[1777916676807,46.86,80287.04,0.0,0.92057,5e-05,10.00762]
[1777916678821,46.86,80283.5,0.0,0.92041,5e-05,10.02254]
[1777916683856,46.86,80283.64,0.0,0.92043,5e-05,10.02087]
[1777916688918,46.85,80283.02,0.0,0.92041,5e-05,10.02251]
[1777916693959,46.85,80281.81,0.0,0.92036,5e-05,10.02668]
[1777916694965,46.85,80278.33,0.0,0.9202,5e-05,10.04152]
[1777916695972,46.85,80272.9,0.0,0.91995,5e-05,10.0648]
[1777916700000,46.85,80275.48,0.0,0.92007,5e-05,10.05387]
[1777916705035,46.85,80277.2,0.0,0.92015,5e-05,10.04587]
[1777916707049,46.85,80264.96,0.0,0.91958,5e-05,10.09846]
[1777916708056,46.85,80264.55,0.0,0.91957,5e-05,10.09992]
[1777916712084,46.84,80266.89,0.0,0.91969,5e-05,10.08852]
[1777916717119,46.84,80267.2,0.0,0.91972,5e-05,10.08569]
[1777916720140,46.84,80270.63,0.0,0.91989,5e-05,10.06993]
[1777916723161,46.84,80274.18,0.0,0.92007,5e-05,10.05376]
[1777916727189,46.83,80270.55,0.0,0.91991,5e-05,10.06851]
[1777916729204,46.83,80273.37,0.0,0.92005,5e-05,10.0558]
[1777916734239,46.83,80273.81,0.0,0.9201,5e-05,10.04886]
[1777916737259,46.83,80276.36,0.0,0.92023,5e-05,10.03717]
[1777916742295,46.83,80276.01,0.0,0.92022,5e-05,10.03772]
[1777916745316,46.83,80286.62,0.0,0.92073,5e-05,9.99126]
[1777916746323,46.83,80294.06,0.0,0.92107,5e-05,9.95895]
[1777916747330,46.82,80293.35,0.0,0.92104,5e-05,9.9619]
[1777916752365,46.82,80295.36,0.0,0.92114,5e-05,9.95283]
[1777916754379,46.82,80297.9,0.0,0.92126,5e-05,9.94176]
[1777916756393,46.82,80301.59,0.0,0.92143,5e-05,9.92578]
[1777916757400,46.82,80298.3,0.0,0.92128,5e-05,9.93993]
[1777916760421,46.82,80302.01,0.0,0.92145,5e-05,9.92381]
[1777916764449,46.82,80304.45,0.0,0.92157,5e-05,9.91322]
[1777916765456,46.82,80307.25,0.0,0.92169,5e-05,9.90117]
[1777916767470,46.82,80310.53,0.0,0.92185,5e-05,9.88709]
[1777916772505,46.82,80310.35,0.0,0.92184,5e-05,9.88803]
[1777916776533,46.82,80307.77,0.0,0.92171,5e-05,9.89929]
[1777916779554,46.82,80314.36,0.0,0.92202,5e-05,9.87104]
[1777916780561,46.82,80319.73,0.0,0.92226,5e-05,9.84805]
[1777916787167,46.82,80320.21,0.0,0.92229,5e-05,9.84547]
[1777916790324,46.82,80321.57,0.0,0.92236,5e-05,9.83914]
[1777916790631,46.82,80321.94,0.0,0.92237,5e-05,9.8378]
[1777916791638,46.82,80324.76,0.0,0.92253,5e-05,9.82193]
[1777916792644,46.82,80329.38,0.0,0.92274,5e-05,9.80228]
[1777916793652,46.82,80333.46,0.0,0.92292,5e-05,9.785]
[1777916797679,46.82,80338.36,0.0,0.92315,5e-05,9.76361]
[1777916799694,46.82,80334.02,0.0,0.92295,5e-05,9.7823]
[1777916804728,46.82,80335.33,0.0,0.92301,5e-05,9.77645]
[1777916809763,46.82,80336.4,0.0,0.92307,5e-05,9.7713]
[1777916812785,46.82,80339.52,0.0,0.92321,5e-05,9.75765]
[1777916817820,46.82,80340.76,0.0,0.92329,5e-05,9.75047]
[1777916821848,46.81,80337.65,0.0,0.92317,5e-05,9.76198]
[1777916826883,46.81,80338.4,0.0,0.92321,5e-05,9.75793]
[1777916830911,46.8,80333.9,0.0,0.92302,5e-05,9.77536]
[1777916835945,46.8,80334.15,0.0,0.92306,5e-05,9.77189]
[1777916837959,46.8,80329.39,0.0,0.92285,5e-05,9.79165]
[1777916842995,46.8,80331.81,0.0,0.92297,5e-05,9.78054]
[1777916845009,46.79,80328.93,0.0,0.92284,5e-05,9.7926]
[1777916846016,46.79,80325.48,0.0,0.92268,5e-05,9.80722]
[1777916848030,46.79,80330.11,0.0,0.92289,5e-05,9.78736]
[1777916853065,46.8,80329.24,0.0,0.92287,5e-05,9.78804]
[1777916855079,46.8,80322.78,0.0,0.92257,5e-05,9.81603]
[1777916856086,46.8,80318.14,0.0,0.92236,5e-05,9.83605]
[1777916858100,46.8,80322.09,0.0,0.92254,5e-05,9.81932]
[1777916861121,46.8,80332.05,0.0,0.92299,5e-05,9.77705]
[1777916862128,46.8,80337.04,0.0,0.92321,5e-05,9.75592]
[1777916863135,46.8,80339.37,0.0,0.92332,5e-05,9.74588]
[1777916868170,46.8,80339.53,0.0,0.92333,5e-05,9.74482]
[1777916870184,46.8,80341.91,0.0,0.92344,5e-05,9.73454]
[1777916875220,46.8,80341.57,0.0,0.92343,5e-05,9.73575]
[1777916880256,46.8,80341.44,0.0,0.92343,5e-05,9.73604]
[1777916882270,46.8,80338.83,0.0,0.92331,5e-05,9.74707]
[1777916887305,46.8,80335.19,0.0,0.92315,5e-05,9.7623]
[1777916892340,46.79,80336.76,0.0,0.92322,5e-05,9.75518]
[1777916893346,46.79,80333.89,0.0,0.92309,5e-05,9.76736]
[1777916895361,46.79,80337.67,0.0,0.92327,5e-05,9.75102]
[1777916896368,46.79,80341.71,0.0,0.92345,5e-05,9.73367]
[1777916899389,46.79,80339.35,0.0,0.92334,5e-05,9.74357]
[1777916904423,46.79,80339.01,0.0,0.92333,5e-05,9.74472]
[1777916909459,46.79,80336.4,0.0,0.92322,5e-05,9.75554]
[1777916912484,46.79,80339.72,0.0,0.9234,5e-05,9.73723]
[1777916916513,46.79,80337.27,0.0,0.92329,5e-05,9.74748]
[1777916917520,46.79,80328.98,0.0,0.92291,5e-05,9.78314]
[1777916918527,46.79,80324.74,0.0,0.92271,5e-05,9.80149]
[1777916920540,46.79,80322.08,0.0,0.92259,5e-05,9.81322]
[1777916921548,46.79,80319.46,0.0,0.92247,5e-05,9.82461]
[1777916923562,46.79,80313.25,0.0,0.92218,5e-05,9.85153]
[1777916926583,46.79,80321.08,0.0,0.92253,5e-05,9.81824]
[1777916927589,46.79,80324.83,0.0,0.9227,5e-05,9.80233]
[1777916932625,46.79,80323.82,0.0,0.92266,5e-05,9.80632]
[1777916933632,46.79,80330.03,0.0,0.92295,5e-05,9.7796]
[1777916934639,46.79,80332.42,0.0,0.92306,5e-05,9.76929]
[1777916939674,46.79,80332.75,0.0,0.92308,5e-05,9.76752]
[1777916941688,46.79,80343.01,0.0,0.92355,5e-05,9.72319]
[1777916942695,46.79,80353.06,0.0,0.92401,5e-05,9.68]
[1777916943702,46.79,80356.68,0.0,0.92417,5e-05,9.6643]
[1777916948737,46.79,80357.73,0.0,0.92422,5e-05,9.65923]
[1777916951758,46.79,80361.89,0.0,0.92441,4e-05,9.64181]
[1777916953772,46.79,80367.13,0.0,0.92465,4e-05,9.61943]
[1777916955141,46.79,80371.42,0.0,0.92484,4e-05,9.60102]
[1777916955786,46.79,80374.93,0.0,0.925,4e-05,9.58596]
[1777916957800,46.79,80377.07,0.0,0.9251,4e-05,9.57658]
[1777916962835,46.79,80378.34,0.0,0.92516,4e-05,9.57051]
[1777916964849,46.78,80386.81,0.0,0.92554,4e-05,9.53441]
[1777916966052,46.78,80390.74,0.0,0.92572,4e-05,9.51772]
[1777916967430,46.78,80394.4,0.0,0.92588,4e-05,9.50222]
[1777916971898,46.78,80404.89,0.0,0.92637,4e-05,9.45398]
[1777916972905,46.78,80394.43,0.0,0.92591,4e-05,9.49805]
[1777916973912,46.78,80393.4,0.0,0.92586,4e-05,9.50235]
[1777916974918,46.78,80390.6,0.0,0.92574,4e-05,9.51411]
[1777916976932,46.78,80393.32,0.0,0.92586,4e-05,9.50248]
[1777916977940,46.78,80399.23,0.0,0.92612,4e-05,9.47752]
[1777916979954,46.78,80403.62,0.0,0.92632,4e-05,9.45902]
[1777916980961,46.78,80406.15,0.0,0.92643,4e-05,9.44839]
[1777916981967,46.78,80408.39,0.0,0.92653,4e-05,9.439]
[1777916982975,46.78,80411.63,0.0,0.92667,4e-05,9.42543]
[1777916983982,46.78,80409.39,0.0,0.92657,4e-05,9.43491]
[1777916987003,46.78,80411.76,0.0,0.92667,4e-05,9.42511]
[1777916988010,46.78,80424.9,0.0,0.92725,4e-05,9.37009]
[1777916989016,46.78,80426.37,0.0,0.92731,4e-05,9.3641]
[1777916990024,46.78,80422.83,0.0,0.92715,4e-05,9.3791]
[1777916991031,46.78,80425.33,0.0,0.92726,4e-05,9.36879]
[1777916992062,46.79,80432.9,0.0,0.92759,4e-05,9.3373]
[1777916996089,46.79,80435.24,0.0,0.92768,4e-05,9.32845]
[1777916997427,46.79,80435.24,0.0,0.92768,4e-05,9.32845]
[1777916998468,46.79,80434.97,0.0,0.92767,4e-05,9.32982]
[1777916999110,46.79,80418.11,0.0,0.92693,4e-05,9.40085]
[1777917000123,46.79,80405.98,0.0,0.92639,4e-05,9.45191]
[1777917001128,46.79,80404.8,0.0,0.92634,4e-05,9.45692]
[1777917002136,46.79,80407.49,0.0,0.92646,4e-05,9.44564]
[1777917004150,46.79,80423.54,0.0,0.92716,4e-05,9.37842]
[1777917005157,46.79,80437.99,0.0,0.92779,4e-05,9.31817]
[1777917006164,46.79,80439.74,0.0,0.92786,4e-05,9.31113]
[1777917007171,46.79,80437.31,0.0,0.92775,4e-05,9.32154]
[1777917009185,46.79,80440.66,0.0,0.92789,4e-05,9.30807]
[1777917010192,46.79,80443.25,0.0,0.928,4e-05,9.29755]
[1777917015227,46.8,80441.14,0.0,0.9279,4e-05,9.30779]
[1777917017241,46.8,80438.4,0.0,0.92777,4e-05,9.31977]
[1777917019255,46.8,80434.05,0.0,0.92758,4e-05,9.33845]
[1777917024290,46.8,80436.25,0.0,0.92766,4e-05,9.33044]
[1777917025908,46.8,80435.44,0.0,0.92763,4e-05,9.33406]
[1777917026099,46.8,80435.44,0.0,0.92763,4e-05,9.33406]
[1777917026304,46.8,80441.43,0.0,0.92788,4e-05,9.3093]
[1777917029696,46.81,80440.22,0.0,0.92782,4e-05,9.31517]
[1777917034360,46.81,80453.66,0.0,0.92841,4e-05,9.25679]
[1777917035367,46.81,80456.18,0.0,0.92852,4e-05,9.24667]
[1777917037192,46.81,80457.09,0.0,0.92855,4e-05,9.24327]
[1777917037239,46.81,80457.09,0.0,0.92855,4e-05,9.24327]
[1777917037381,46.81,80456.37,0.0,0.92852,4e-05,9.24664]
[1777917037724,46.81,80456.37,0.0,0.92852,4e-05,9.24664]
[1777917043424,46.82,80461.86,0.0,0.92873,4e-05,9.22622]
[1777917046446,46.82,80467.72,0.0,0.92897,4e-05,9.20314]
[1777917049302,46.82,80464.09,0.0,0.92881,4e-05,9.21905]
[1777917049330,46.82,80464.09,0.0,0.92881,4e-05,9.21905]
[1777917049355,46.82,80464.09,0.0,0.92881,4e-05,9.21905]
[1777917049467,46.82,80464.23,0.0,0.92881,4e-05,9.21888]
[1777917050036,46.82,80464.23,0.0,0.92881,4e-05,9.21888]
[1777917050474,46.82,80466.16,0.0,0.92889,4e-05,9.2113]
[1777917054502,46.83,80482.56,0.0,0.92958,4e-05,9.14387]
[1777917054703,46.83,80482.56,0.0,0.92958,4e-05,9.14387]
[1777917055080,46.83,80482.56,0.0,0.92958,4e-05,9.14387]
[1777917055509,46.83,80491.7,0.0,0.92997,4e-05,9.10629]
[1777917056516,46.83,80491.83,0.0,0.92997,4e-05,9.10597]
[1777917056828,46.83,80491.83,0.0,0.92997,4e-05,9.10597]
[1777917056843,46.83,80491.83,0.0,0.92997,4e-05,9.10597]
[1777917058076,46.83,80492.97,0.0,0.93002,4e-05,9.10154]
[1777917063572,46.83,80487.53,0.0,0.92977,4e-05,9.12565]
[1777917065586,46.84,80481.79,0.0,0.92948,4e-05,9.15427]
[1777917066593,46.85,80476.79,0.0,0.92924,4e-05,9.17694]
[1777917068607,46.85,80486.52,0.0,0.92964,4e-05,9.13859]
[1777917071129,46.85,80487.25,0.0,0.92967,4e-05,9.13612]
[1777917072636,46.85,80496.95,0.0,0.93007,4e-05,9.09636]
[1777917073643,46.85,80501.6,0.0,0.93027,4e-05,9.07744]
[1777917075950,46.86,80501.46,0.0,0.93025,4e-05,9.07885]
[1777917078678,46.86,80506.71,0.0,0.93047,4e-05,9.05787]
[1777917083713,46.86,80511.27,0.0,0.93064,4e-05,9.04078]
[1777917086240,46.86,80510.96,0.0,0.93062,4e-05,9.04274]
[1777917086424,46.86,80510.96,0.0,0.93062,4e-05,9.04274]
[1777917086486,46.86,80537.15,0.0,0.93171,4e-05,8.93606]
[1777917087324,46.86,80537.15,0.0,0.93171,4e-05,8.93606]
[1777917087347,46.87,80548.7,0.0,0.93219,4e-05,8.88923]
[1777917088451,46.87,80548.7,0.0,0.93219,4e-05,8.88923]
[1777917088559,46.87,80548.7,0.0,0.93219,4e-05,8.88923]
[1777917088589,46.87,80547.24,0.0,0.93213,4e-05,8.89539]
[1777917089446,46.87,80547.24,0.0,0.93213,4e-05,8.89539]
[1777917089453,46.87,80552.13,0.0,0.93233,4e-05,8.87574]
[1777917092080,46.87,80555.26,0.0,0.93245,4e-05,8.86353]
[1777917092198,46.87,80563.92,0.0,0.93283,4e-05,8.82496]
[1777917092779,46.87,80585.99,0.0,0.93373,4e-05,8.73593]
[1777917093790,46.87,80594.61,0.0,0.93407,4e-05,8.70161]
[1777917094797,46.87,80597.63,0.0,0.93418,4e-05,8.69049]
[1777917096124,46.87,80597.63,0.0,0.93418,4e-05,8.69049]
[1777917098100,46.87,80594.98,0.0,0.93406,4e-05,8.7022]
[1777917100083,46.88,80595.9,0.0,0.93409,4e-05,8.69953]
[1777917101846,46.88,80604.55,0.0,0.93443,4e-05,8.6661]
[1777917106881,46.89,80604.45,0.0,0.9344,4e-05,8.66934]
[1777917108897,46.89,80611.77,0.0,0.93468,4e-05,8.64121]
[1777917109904,46.89,80607.0,0.0,0.93448,4e-05,8.6609]
[1777917110910,46.91,80599.82,0.0,0.9341,4e-05,8.69913]
[1777917111917,46.94,80595.21,0.0,0.93383,4e-05,8.72642]
[1777917113931,46.96,80589.12,0.0,0.9335,4e-05,8.75974]
[1777917117960,47.03,80578.09,0.0,0.93276,4e-05,8.8333]
[1777917119975,47.03,80571.94,0.0,0.9325,4e-05,8.85937]
[1777917121990,47.03,80577.67,0.0,0.93272,4e-05,8.8374]
[1777917122997,47.04,80582.7,0.0,0.93292,4e-05,8.81776]
[1777917125016,47.04,80577.98,0.0,0.93271,4e-05,8.83809]
[1777917126737,47.04,80576.37,0.0,0.93264,4e-05,8.84521]
[1777917126742,47.04,80576.37,0.0,0.93264,4e-05,8.84521]
[1777917126828,47.04,80576.37,0.0,0.93264,4e-05,8.84521]
[1777917127030,47.04,80572.65,0.0,0.93248,4e-05,8.86084]
[1777917128038,47.04,80556.89,0.0,0.93183,4e-05,8.9252]
[1777917129044,47.04,80550.9,0.0,0.93158,4e-05,8.94999]
[1777917130051,47.05,80543.77,0.0,0.93128,4e-05,8.9794]
[1777917132065,47.05,80538.06,0.0,0.93103,4e-05,9.0034]
[1777917133073,47.05,80532.99,0.0,0.93082,4e-05,9.02442]
[1777917134080,47.05,80553.8,0.0,0.93168,4e-05,8.9397]
[1777917135087,47.05,80550.25,0.0,0.93154,4e-05,8.95419]
[1777917139115,47.05,80562.05,0.0,0.93201,4e-05,8.90724]
[1777917140122,47.05,80569.55,0.0,0.93232,4e-05,8.87702]
[1777917141821,47.05,80569.18,0.0,0.9323,4e-05,8.87868]
[1777917142136,47.05,80574.86,0.0,0.93253,4e-05,8.8559]
[1777917143143,47.05,80585.2,0.0,0.93295,4e-05,8.81442]
[1777917144150,47.05,80591.63,0.0,0.93321,4e-05,8.78882]
[1777917145874,47.05,80591.51,0.0,0.9332,4e-05,8.78999]
[1777917147854,47.06,80588.91,0.0,0.93308,4e-05,8.80181]
[1777917149185,47.06,80581.35,0.0,0.93276,4e-05,8.83356]
[1777917151199,47.06,80576.05,0.0,0.93256,4e-05,8.85236]
[1777917151837,47.06,80576.05,0.0,0.93256,4e-05,8.85236]
[1777917153177,47.06,80576.19,0.0,0.93256,4e-05,8.85237]
[1777917153326,47.06,80576.19,0.0,0.93256,4e-05,8.85237]
[1777917153335,47.06,80576.19,0.0,0.93256,4e-05,8.85237]
[1777917153580,47.06,80576.19,0.0,0.93256,4e-05,8.85237]
[1777917153659,47.07,80573.47,0.0,0.93244,4e-05,8.86393]
[1777917154220,47.07,80582.31,0.0,0.9328,4e-05,8.82884]
[1777917155227,47.07,80589.52,0.0,0.93308,4e-05,8.80044]
[1777917159256,47.08,80580.47,0.0,0.93269,4e-05,8.83952]
[1777917160263,47.08,80573.45,0.0,0.9324,4e-05,8.86844]
[1777917161270,47.08,80568.69,0.0,0.9322,4e-05,8.88822]
[1777917163284,47.08,80561.13,0.0,0.93188,4e-05,8.91983]
[1777917165033,47.08,80561.02,0.0,0.93187,4e-05,8.92075]
[1777917165082,47.08,80561.02,0.0,0.93187,4e-05,8.92075]
[1777917165086,47.08,80561.02,0.0,0.93187,4e-05,8.92075]
[1777917165298,47.08,80556.56,0.0,0.93168,4e-05,8.93929]
[1777917166998,47.08,80558.24,0.0,0.93174,4e-05,8.93292]
[1777917167083,47.08,80558.24,0.0,0.93174,4e-05,8.93292]
[1777917167314,47.09,80559.32,0.0,0.93178,4e-05,8.92899]
[1777917170114,47.09,80560.43,0.0,0.93182,4e-05,8.92543]
[1777917170324,47.09,80560.43,0.0,0.93182,4e-05,8.92543]
[1777917170367,47.09,80560.43,0.0,0.93182,4e-05,8.92543]
[1777917170578,47.09,80560.43,0.0,0.93182,4e-05,8.92543]
[1777917173221,47.09,80560.77,0.0,0.93182,4e-05,8.92546]
[1777917173273,47.09,80560.77,0.0,0.93182,4e-05,8.92546]
[1777917173333,47.09,80560.77,0.0,0.93182,4e-05,8.92546]
[1777917173356,47.09,80559.7,0.0,0.93177,4e-05,8.93026]
[1777917175370,47.09,80555.18,0.0,0.93158,4e-05,8.9495]
[1777917178392,47.1,80566.5,0.0,0.93203,4e-05,8.90495]
[1777917179398,47.1,80572.58,0.0,0.93227,4e-05,8.88088]
[1777917181412,47.1,80570.07,0.0,0.93216,4e-05,8.89214]
[1777917182419,47.1,80558.72,0.0,0.93169,4e-05,8.9386]
[1777917183425,47.1,80559.45,0.0,0.93171,4e-05,8.9361]
[1777917185440,47.11,80564.73,0.0,0.93192,4e-05,8.91564]
[1777917186601,47.11,80564.73,0.0,0.93192,4e-05,8.91564]
[1777917186613,47.11,80564.73,0.0,0.93192,4e-05,8.91564]
[1777917186620,47.11,80564.41,0.0,0.9319,4e-05,8.91743]
[1777917186834,47.11,80564.41,0.0,0.9319,4e-05,8.91743]
[1777917188036,47.11,80565.44,0.0,0.93194,4e-05,8.91374]
[1777917188078,47.11,80565.44,0.0,0.93194,4e-05,8.91374]
[1777917188081,47.11,80565.44,0.0,0.93194,4e-05,8.91374]
[1777917188537,47.11,80565.44,0.0,0.93194,4e-05,8.91374]
[1777917188581,47.11,80565.44,0.0,0.93194,4e-05,8.91374]
[1777917191482,47.11,80558.6,0.0,0.93164,4e-05,8.94333]
[1777917192489,47.11,80554.25,0.0,0.93146,4e-05,8.96141]
[1777917193704,47.11,80554.25,0.0,0.93146,4e-05,8.96141]
[1777917193757,47.12,80550.75,0.0,0.93131,4e-05,8.97602]
[1777917193833,47.12,80550.75,0.0,0.93131,4e-05,8.97602]
[1777917194503,47.12,80542.78,0.0,0.93097,4e-05,9.00881]
[1777917195510,47.12,80536.26,0.0,0.93067,4e-05,9.03866]
[1777917197524,47.14,80538.63,0.0,0.93072,4e-05,9.03432]
[1777917199538,47.14,80543.58,0.0,0.93092,4e-05,9.01476]
[1777917200544,47.14,80547.74,0.0,0.93108,4e-05,8.99816]
[1777917202239,47.14,80547.2,0.0,0.93106,4e-05,9.00069]
[1777917202285,47.14,80547.2,0.0,0.93106,4e-05,9.00069]
[1777917202331,47.14,80547.2,0.0,0.93106,4e-05,9.00069]
[1777917202559,47.15,80547.44,0.0,0.93104,4e-05,9.00304]
[1777917204573,47.16,80554.94,0.0,0.93131,4e-05,8.97615]
[1777917206587,47.16,80559.8,0.0,0.9315,4e-05,8.95719]
[1777917208601,47.16,80552.48,0.0,0.93119,4e-05,8.98764]
[1777917209608,47.16,80563.93,0.0,0.93166,4e-05,8.94156]
[1777917210615,47.16,80567.56,0.0,0.93181,4e-05,8.9269]
[1777917214650,47.16,80578.97,0.0,0.9323,4e-05,8.87731]
[1777917215656,47.16,80581.39,0.0,0.9324,4e-05,8.86769]
[1777917220692,47.17,80579.23,0.0,0.93229,4e-05,8.87831]
[1777917221699,47.17,80586.89,0.0,0.9326,4e-05,8.84797]
[1777917222706,47.17,80591.2,0.0,0.93277,4e-05,8.83116]
[1777917224719,47.17,80586.74,0.0,0.93258,4e-05,8.84989]
[1777917228217,47.18,80590.02,0.0,0.9327,4e-05,8.83842]
[1777917228268,47.18,80590.02,0.0,0.9327,4e-05,8.83842]
[1777917228753,47.18,80592.65,0.0,0.9328,4e-05,8.82803]
[1777917231111,47.18,80593.8,0.0,0.93285,4e-05,8.82386]
[1777917232691,47.18,80595.63,0.0,0.93292,4e-05,8.81673]
[1777917232781,47.18,80596.43,0.0,0.93295,4e-05,8.81375]
[1777917232830,47.18,80596.43,0.0,0.93295,4e-05,8.81375]
[1777917232888,47.18,80596.43,0.0,0.93295,4e-05,8.81375]
[1777917233905,47.18,80596.23,0.0,0.93294,4e-05,8.81481]
[1777917234077,47.18,80596.23,0.0,0.93294,4e-05,8.81481]
[1777917234146,47.18,80596.23,0.0,0.93294,4e-05,8.81506]
[1777917235048,47.18,80596.23,0.0,0.93294,4e-05,8.81506]
[1777917235074,47.18,80626.41,0.0,0.93415,4e-05,8.69435]
[1777917236286,47.18,80696.53,0.0,0.93691,4e-05,8.41777]
[1777917236973,47.18,80696.53,0.0,0.93691,4e-05,8.41777]
[1777917237487,47.19,80732.89,0.0,0.93828,4e-05,8.27861]
[1777917238450,47.19,80732.89,0.0,0.93828,4e-05,8.27861]
[1777917238512,47.21,80742.97,0.0,0.93859,4e-05,8.24718]
[1777917239208,47.21,80742.97,0.0,0.93859,4e-05,8.24718]
[1777917239266,47.23,80746.48,0.0,0.93864,4e-05,8.24165]
[1777917239843,47.23,80725.98,0.0,0.93786,4e-05,8.32101]
[1777917240850,47.25,80703.03,0.0,0.93691,4e-05,8.41851]
[1777917241858,47.25,80681.09,0.0,0.93605,4e-05,8.50514]
[1777917242978,47.25,80681.09,0.0,0.93605,4e-05,8.50514]
[1777917243075,47.25,80673.62,0.0,0.93574,4e-05,8.53578]
[1777917245107,47.25,80674.67,0.0,0.93578,4e-05,8.53165]
[1777917245885,47.25,80678.96,0.0,0.93594,4e-05,8.51617]
[1777917250258,47.26,80680.86,0.0,0.936,4e-05,8.51051]
[1777917250295,47.26,80680.07,0.0,0.93596,4e-05,8.51441]
[1777917250929,47.26,80671.36,0.0,0.93562,4e-05,8.54868]
[1777917252943,47.26,80668.34,0.0,0.93549,4e-05,8.56166]
[1777917254357,47.26,80668.34,0.0,0.93549,4e-05,8.56166]
[1777917254449,47.27,80658.96,0.0,0.9351,4e-05,8.60006]
[1777917255964,47.27,80660.65,0.0,0.93516,4e-05,8.59458]
[1777917256971,47.27,80652.92,0.0,0.93485,4e-05,8.62515]
[1777917257978,47.27,80646.05,0.0,0.93457,4e-05,8.65353]
[1777917258985,47.27,80639.84,0.0,0.93432,4e-05,8.67869]
[1777917260764,47.27,80639.84,0.0,0.93432,4e-05,8.67869]
[1777917260765,47.27,80629.98,0.0,0.93392,4e-05,8.71837]
[1777917260999,47.28,80624.39,0.0,0.93369,4e-05,8.74104]
[1777917262847,47.28,80622.89,0.0,0.93363,4e-05,8.74738]
[1777917263013,47.28,80618.76,0.0,0.93346,4e-05,8.76422]
[1777917264020,47.28,80625.53,0.0,0.93373,4e-05,8.73752]
[1777917266034,47.28,80622.38,0.0,0.9336,4e-05,8.75081]
[1777917268047,47.28,80619.53,0.0,0.93347,4e-05,8.76284]
[1777917270062,47.28,80613.91,0.0,0.93324,4e-05,8.78591]
[1777917271069,47.28,80606.07,0.0,0.93295,4e-05,8.81379]
[1777917273082,47.28,80597.57,0.0,0.9326,4e-05,8.8483]
[1777917274588,47.28,80597.57,0.0,0.9326,4e-05,8.8483]
[1777917274632,47.28,80593.42,0.0,0.93243,4e-05,8.86514]
[1777917275098,47.28,80586.14,0.0,0.93213,4e-05,8.89457]
[1777917278119,47.29,80581.73,0.0,0.93194,4e-05,8.91336]
[1777917281139,47.29,80576.43,0.0,0.93171,4e-05,8.93608]
[1777917282147,47.29,80569.46,0.0,0.93142,4e-05,8.96464]
[1777917283154,47.29,80576.0,0.0,0.93168,4e-05,8.93858]
[1777917283904,47.29,80576.0,0.0,0.93168,4e-05,8.93858]
[1777917284203,47.29,80544.45,0.0,0.93038,4e-05,9.06642]
[1777917285169,47.29,80488.7,0.0,0.92802,4e-05,9.29515]
[1777917286175,47.29,80477.16,0.0,0.92752,4e-05,9.34281]
[1777917287182,47.29,80472.28,0.0,0.92731,4e-05,9.36309]
[1777917287946,47.29,80472.28,0.0,0.92731,4e-05,9.36309]
[1777917288189,47.29,80471.88,0.0,0.92729,4e-05,9.3648]
[1777917290101,47.29,80469.95,0.0,0.92721,4e-05,9.37285]
[1777917290203,47.29,80469.47,0.0,0.92719,4e-05,9.37488]
[1777917292217,47.29,80464.65,0.0,0.92698,4e-05,9.39493]
[1777917293224,47.29,80459.64,0.0,0.92676,4e-05,9.41572]
[1777917298259,47.29,80453.45,0.0,0.92649,4e-05,9.44136]
[1777917299266,47.29,80445.34,0.0,0.92614,4e-05,9.47504]
[1777917300625,47.29,80445.34,0.0,0.92614,4e-05,9.47504]
[1777917300644,47.29,80430.35,0.0,0.92548,4e-05,9.53745]
[1777917301281,47.29,80433.67,0.0,0.92563,4e-05,9.52336]
[1777917302287,47.29,80449.28,0.0,0.92632,4e-05,9.45809]
[1777917303303,47.29,80456.34,0.0,0.92663,4e-05,9.42865]
[1777917304305,47.29,80464.43,0.0,0.92698,4e-05,9.39503]
[1777917305570,47.29,80464.43,0.0,0.92698,4e-05,9.39503]
[1777917305647,47.29,80466.06,0.0,0.92705,4e-05,9.38828]
[1777917307326,47.29,80479.66,0.0,0.92763,4e-05,9.33206]
[1777917308333,47.29,80483.45,0.0,0.9278,4e-05,9.31651]
[1777917309340,47.29,80487.93,0.0,0.92799,4e-05,9.29817]
[1777917310347,47.29,80492.15,0.0,0.92817,4e-05,9.28095]
[1777917312361,47.29,80497.51,0.0,0.92839,4e-05,9.25928]
[1777917313388,47.29,80497.51,0.0,0.92839,4e-05,9.25928]
[1777917313389,47.3,80511.33,0.0,0.92898,4e-05,9.20275]
[1777917314375,47.3,80518.13,0.0,0.92926,4e-05,9.17521]
[1777917316389,47.3,80516.04,0.0,0.92917,4e-05,9.18419]
[1777917317395,47.3,80530.0,0.0,0.92975,4e-05,9.12713]
[1777917318402,47.3,80529.24,0.0,0.92972,4e-05,9.13035]
[1777917320576,47.3,80526.13,0.0,0.92959,4e-05,9.1435]
[1777917320635,47.3,80529.74,0.0,0.92974,4e-05,9.12884]
[1777917322438,47.3,80531.06,0.0,0.92979,4e-05,9.12357]
[1777917322533,47.3,80517.44,0.0,0.92922,4e-05,9.17937]
[1777917323442,47.3,80492.48,0.0,0.92815,4e-05,9.28225]
[1777917324449,47.3,80481.49,0.0,0.92768,4e-05,9.32778]
[1777917325456,47.3,80484.67,0.0,0.92781,4e-05,9.31478]
[1777917326320,47.3,80484.67,0.0,0.92781,4e-05,9.31478]
[1777917326463,47.3,80485.84,0.0,0.92786,4e-05,9.31011]
[1777917328360,47.3,80484.83,0.0,0.92782,4e-05,9.31444]
[1777917329344,47.3,80481.56,0.0,0.92768,4e-05,9.32809]
[1777917329488,47.3,80494.93,0.0,0.92825,4e-05,9.2731]
[1777917330494,47.3,80503.25,0.0,0.9286,4e-05,9.23909]
[1777917331501,47.3,80502.07,0.0,0.92857,4e-05,9.24039]
[1777917332508,47.3,80488.16,0.0,0.92798,4e-05,9.29791]
[1777917333233,47.3,80488.16,0.0,0.92798,4e-05,9.29791]
[1777917333514,47.3,80486.38,0.0,0.9279,4e-05,9.30543]
[1777917335332,47.31,80484.72,0.0,0.92783,4e-05,9.31244]
[1777917337330,47.31,80485.4,0.0,0.92785,4e-05,9.30995]
[1777917342578,47.31,80487.2,0.0,0.92792,4e-05,9.30353]
[1777917347613,47.31,80486.71,0.0,0.92789,4e-05,9.30642]
[1777917352648,47.31,80484.37,0.0,0.92778,4e-05,9.31695]
[1777917355668,47.31,80479.79,0.0,0.92758,4e-05,9.33634]
[1777917357684,47.31,80466.83,0.0,0.92702,4e-05,9.39018]
[1777917358691,47.31,80467.01,0.0,0.92702,4e-05,9.38948]
[1777917360705,47.31,80462.93,0.0,0.92685,4e-05,9.40645]
[1777917362719,47.31,80468.05,0.0,0.92707,4e-05,9.38528]
[1777917366747,47.32,80460.68,0.0,0.92675,4e-05,9.41604]
[1777917369359,47.32,80461.65,0.0,0.92679,4e-05,9.41204]
[1777917369768,47.32,80460.62,0.0,0.92674,4e-05,9.41633]
[1777917370774,47.32,80450.75,0.0,0.92631,4e-05,9.45734]
[1777917371782,47.32,80446.38,0.0,0.92612,4e-05,9.47547]
[1777917372789,47.32,80439.0,0.0,0.9258,4e-05,9.50613]
[1777917374803,47.32,80440.27,0.0,0.92586,4e-05,9.50089]
[1777917375810,47.31,80447.48,0.0,0.92617,4e-05,9.47072]
[1777917377824,47.31,80456.51,0.0,0.92657,4e-05,9.43304]
[1777917382859,47.31,80460.35,0.0,0.92674,4e-05,9.41698]
[1777917385885,47.31,80483.35,0.0,0.92773,4e-05,9.32178]
[1777917386893,47.31,80486.87,0.0,0.92788,4e-05,9.30741]
[1777917391928,47.32,80488.14,0.0,0.92795,4e-05,9.29916]
[1777917395756,47.32,80485.32,0.0,0.92783,4e-05,9.31129]
[1777917395808,47.32,80485.32,0.0,0.92783,4e-05,9.31129]
[1777917395824,47.32,80485.32,0.0,0.92783,4e-05,9.31129]
[1777917395956,47.32,80483.52,0.0,0.92775,4e-05,9.31887]
[1777917401042,47.32,80485.77,0.0,0.92784,4e-05,9.31013]
[1777917401077,47.32,80485.77,0.0,0.92784,4e-05,9.31013]
[1777917401097,47.32,80485.77,0.0,0.92784,4e-05,9.31013]
[1777917402790,47.32,80486.5,0.0,0.92787,4e-05,9.30726]
[1777917402827,47.32,80486.5,0.0,0.92787,4e-05,9.30726]
[1777917405410,47.32,80487.81,0.0,0.92792,4e-05,9.30231]
[1777917405461,47.32,80487.81,0.0,0.92792,4e-05,9.30231]
[1777917405577,47.32,80487.81,0.0,0.92792,4e-05,9.30231]
[1777917405675,47.32,80489.4,0.0,0.92798,4e-05,9.29605]
[1777917408040,47.32,80485.21,0.0,0.9278,4e-05,9.31366]
[1777917409570,47.32,80485.21,0.0,0.9278,4e-05,9.31366]
[1777917409831,47.32,80485.21,0.0,0.9278,4e-05,9.31366]
[1777917409931,47.32,80486.83,0.0,0.92787,4e-05,9.30725]
[1777917411530,47.32,80489.86,0.0,0.928,4e-05,9.29476]
[1777917411577,47.32,80489.86,0.0,0.928,4e-05,9.29476]
[1777917411580,47.32,80489.86,0.0,0.928,4e-05,9.29476]
[1777917413044,47.32,80490.56,0.0,0.92803,4e-05,9.29216]
[1777917413081,47.32,80490.56,0.0,0.92803,4e-05,9.29216]
[1777917415730,47.32,80489.89,0.0,0.92799,4e-05,9.29523]
[1777917415782,47.32,80489.89,0.0,0.92799,4e-05,9.29523]
[1777917415825,47.32,80489.89,0.0,0.92799,4e-05,9.29523]
[1777917415883,47.33,80490.22,0.0,0.928,4e-05,9.29417]
[1777917418111,47.33,80486.04,0.0,0.92782,4e-05,9.31169]
[1777917420071,47.33,80486.69,0.0,0.92785,4e-05,9.30914]
[1777917420123,47.33,80486.69,0.0,0.92785,4e-05,9.30914]
[1777917420326,47.33,80486.69,0.0,0.92785,4e-05,9.30914]
[1777917420341,47.33,80488.87,0.0,0.92794,4e-05,9.30038]
[1777917422045,47.33,80489.49,0.0,0.92797,4e-05,9.29783]
[1777917422080,47.33,80489.49,0.0,0.92797,4e-05,9.29783]
[1777917422096,47.33,80489.49,0.0,0.92797,4e-05,9.29783]
[1777917422333,47.33,80489.49,0.0,0.92797,4e-05,9.29783]
[1777917422577,47.33,80489.49,0.0,0.92797,4e-05,9.29783]
[1777917423146,47.33,80497.29,0.0,0.9283,4e-05,9.26598]
[1777917426108,47.33,80499.6,0.0,0.92839,4e-05,9.25679]
[1777917426161,47.33,80499.6,0.0,0.92839,4e-05,9.25679]
[1777917426324,47.33,80499.6,0.0,0.92839,4e-05,9.25679]
[1777917426426,47.33,80500.4,0.0,0.92842,4e-05,9.2539]
[1777917431092,47.33,80499.92,0.0,0.92839,4e-05,9.25664]
[1777917431144,47.33,80499.92,0.0,0.92839,4e-05,9.25664]
[1777917431327,47.33,80499.92,0.0,0.92839,4e-05,9.25664]
[1777917431376,47.33,80500.34,0.0,0.92841,4e-05,9.25511]
[1777917434983,47.33,80501.12,0.0,0.92844,4e-05,9.25232]
[1777917434988,47.33,80501.12,0.0,0.92844,4e-05,9.25232]
[1777917435091,47.33,80501.16,0.0,0.92844,4e-05,9.25237]
[1777917436195,47.33,80499.8,0.0,0.92838,4e-05,9.25796]
[1777917436293,47.33,80499.8,0.0,0.92838,4e-05,9.25796]
[1777917436329,47.33,80499.8,0.0,0.92838,4e-05,9.25796]
[1777917436369,47.33,80498.84,0.0,0.92834,4e-05,9.26233]
[1777917438255,47.34,80490.56,0.0,0.92798,4e-05,9.29679]
[1777917440269,47.34,80487.2,0.0,0.92783,4e-05,9.31091]
[1777917441431,47.34,80487.2,0.0,0.92783,4e-05,9.31091]
[1777917441498,47.34,80487.2,0.0,0.92783,4e-05,9.31091]
[1777917441580,47.34,80487.2,0.0,0.92783,4e-05,9.31091]
[1777917441682,47.34,80486.58,0.0,0.9278,4e-05,9.31358]
[1777917444129,47.34,80486.9,0.0,0.92782,4e-05,9.3125]
[1777917444331,47.34,80486.9,0.0,0.92782,4e-05,9.3125]
[1777917450292,47.34,80486.09,0.0,0.92777,4e-05,9.31658]
[1777917450326,47.34,80486.09,0.0,0.92777,4e-05,9.31658]
[1777917450374,47.34,80486.32,0.0,0.92778,4e-05,9.31576]
[1777917451067,47.34,80486.32,0.0,0.92778,4e-05,9.31576]
[1777917453024,47.34,80486.15,0.0,0.9278,4e-05,9.31274]
[1777917453080,47.34,80485.56,0.0,0.92777,4e-05,9.3153]
[1777917453086,47.34,80485.56,0.0,0.92777,4e-05,9.3153]
[1777917455870,47.34,80485.91,0.0,0.92779,4e-05,9.31411]
[1777917456077,47.34,80486.95,0.0,0.92783,4e-05,9.30995]
[1777917456525,47.34,80486.95,0.0,0.92783,4e-05,9.30995]
[1777917456576,47.34,80486.95,0.0,0.92783,4e-05,9.30995]
[1777917456869,47.34,80486.95,0.0,0.92783,4e-05,9.30995]
[1777917456939,47.34,80486.02,0.0,0.92779,4e-05,9.31392]
[1777917461674,47.34,80488.72,0.0,0.9279,4e-05,9.30335]
[1777917461719,47.34,80488.72,0.0,0.9279,4e-05,9.30335]
[1777917461831,47.34,80488.72,0.0,0.9279,4e-05,9.30335]
[1777917462994,47.34,80488.78,0.0,0.9279,4e-05,9.30325]
[1777917463004,47.34,80490.16,0.0,0.92796,4e-05,9.29771]
[1777917463083,47.34,80490.16,0.0,0.92796,4e-05,9.29771]
[1777917463326,47.34,80490.16,0.0,0.92796,4e-05,9.29771]
[1777917463430,47.34,80494.66,0.0,0.92815,4e-05,9.27934]
[1777917466394,47.34,80496.72,0.0,0.92823,4e-05,9.27126]
[1777917466413,47.34,80496.72,0.0,0.92823,4e-05,9.27126]
[1777917466578,47.34,80496.72,0.0,0.92823,4e-05,9.27126]
[1777917466918,47.34,80496.72,0.0,0.92823,4e-05,9.27126]
[1777917466965,47.34,80496.72,0.0,0.92823,4e-05,9.27126]
[1777917466953,47.34,80495.27,0.0,0.92817,4e-05,9.27743]
[1777917467081,47.34,80495.27,0.0,0.92817,4e-05,9.27743]
[1777917472492,47.35,80494.47,0.0,0.92812,4e-05,9.28184]
[1777917474842,47.35,80494.51,0.0,0.92812,4e-05,9.28186]
[1777917474895,47.35,80494.51,0.0,0.92812,4e-05,9.28186]
[1777917474943,47.35,80494.4,0.0,0.92811,4e-05,9.28249]
[1777917475076,47.35,80494.4,0.0,0.92811,4e-05,9.28249]
[1777917475514,47.35,80494.92,0.0,0.92813,4e-05,9.28054]
[1777917476639,47.35,80494.92,0.0,0.92813,4e-05,9.28054]
[1777917476691,47.35,80494.92,0.0,0.92813,4e-05,9.28054]
[1777917476830,47.35,80494.92,0.0,0.92813,4e-05,9.28054]
[1777917478535,47.35,80492.23,0.0,0.92801,4e-05,9.29216]
[1777917483510,47.35,80494.44,0.0,0.9281,4e-05,9.28378]
[1777917483563,47.35,80494.44,0.0,0.9281,4e-05,9.28378]
[1777917483575,47.35,80494.44,0.0,0.9281,4e-05,9.28378]
[1777917483709,47.35,80494.48,0.0,0.9281,4e-05,9.2838]
[1777917485833,47.35,80493.51,0.0,0.92806,4e-05,9.28798]
[1777917485894,47.35,80493.51,0.0,0.92806,4e-05,9.28798]
[1777917486081,47.35,80494.23,0.0,0.92809,4e-05,9.2852]
[1777917488309,47.35,80493.52,0.0,0.92805,4e-05,9.28849]
[1777917488325,47.35,80493.52,0.0,0.92805,4e-05,9.28849]
[1777917488605,47.35,80493.01,0.0,0.92803,4e-05,9.29077]
[1777917489741,47.35,80493.01,0.0,0.92803,4e-05,9.29077]
[1777917495216,47.36,80493.54,0.0,0.92804,4e-05,9.28969]
[1777917495268,47.36,80493.54,0.0,0.92804,4e-05,9.28969]
[1777917495335,47.36,80493.54,0.0,0.92804,4e-05,9.28969]
[1777917500692,47.36,80494.08,0.0,0.92805,4e-05,9.28856]
[1777917502025,47.36,80491.85,0.0,0.92796,4e-05,9.29793]
[1777917502334,47.36,80491.85,0.0,0.92796,4e-05,9.29793]
[1777917502428,47.36,80491.85,0.0,0.92796,4e-05,9.29793]
[1777917502575,47.36,80491.85,0.0,0.92796,4e-05,9.29793]
[1777917502706,47.36,80486.94,0.0,0.92774,4e-05,9.31834]
[1777917505183,47.36,80485.42,0.0,0.92768,4e-05,9.32486]
[1777917505235,47.36,80485.42,0.0,0.92768,4e-05,9.32486]
[1777917505325,47.36,80485.42,0.0,0.92768,4e-05,9.32486]
[1777917511769,47.36,80485.43,0.0,0.92769,4e-05,9.32191]
[1777917516023,47.36,80484.6,0.0,0.92765,4e-05,9.32572]
[1777917516060,47.36,80484.6,0.0,0.92765,4e-05,9.32572]
[1777917516078,47.36,80484.6,0.0,0.92765,4e-05,9.32572]
[1777917518119,47.37,80485.23,0.0,0.92768,4e-05,9.32351]
[1777917518165,47.37,80485.23,0.0,0.92768,4e-05,9.32351]
[1777917518325,47.37,80485.23,0.0,0.92768,4e-05,9.32351]
[1777917518818,47.37,80485.47,0.0,0.92769,4e-05,9.32264]
[1777917523853,47.37,80484.99,0.0,0.92766,4e-05,9.32522]
[1777917525867,47.37,80479.42,0.0,0.92742,4e-05,9.34844]
[1777917526860,47.37,80479.42,0.0,0.92742,4e-05,9.34844]
[1777917526863,47.37,80479.42,0.0,0.92742,4e-05,9.34844]
[1777917527083,47.37,80479.42,0.0,0.92742,4e-05,9.34844]
[1777917528880,47.37,80479.14,0.0,0.9274,4e-05,9.34975]
[1777917528926,47.37,80479.14,0.0,0.9274,4e-05,9.34975]
[1777917529076,47.37,80479.14,0.0,0.9274,4e-05,9.34975]
[1777917529027,47.37,80479.28,0.0,0.92741,4e-05,9.34925]
[1777917534930,47.37,80477.92,0.0,0.92735,4e-05,9.35526]
[1777917537973,47.37,80477.3,0.0,0.92732,4e-05,9.35793]
[1777917538025,47.37,80477.3,0.0,0.92732,4e-05,9.35793]
[1777917538077,47.37,80477.3,0.0,0.92732,4e-05,9.35793]
[1777917539847,47.37,80476.72,0.0,0.92729,4e-05,9.36041]
[1777917539871,47.37,80476.72,0.0,0.92729,4e-05,9.36041]
[1777917540075,47.37,80476.72,0.0,0.92729,4e-05,9.36041]
[1777917539965,47.37,80476.73,0.0,0.92729,4e-05,9.36041]
[1777917541978,47.37,80466.52,0.0,0.92685,4e-05,9.40273]
[1777917542986,47.37,80458.31,0.0,0.92649,4e-05,9.43674]
[1777917545000,47.37,80458.16,0.0,0.92649,4e-05,9.43717]
[1777917547014,47.37,80468.04,0.0,0.92692,4e-05,9.39606]
[1777917548021,47.37,80473.17,0.0,0.92714,4e-05,9.37482]
[1777917549389,47.37,80472.83,0.0,0.92713,4e-05,9.37625]
[1777917549449,47.37,80472.83,0.0,0.92713,4e-05,9.37625]
[1777917550488,47.37,80472.28,0.0,0.9271,4e-05,9.37854]
[1777917551318,47.37,80471.94,0.0,0.92709,4e-05,9.37997]
[1777917551327,47.37,80471.94,0.0,0.92709,4e-05,9.37997]
[1777917551366,47.37,80471.94,0.0,0.92709,4e-05,9.37997]
[1777917551826,47.37,80471.94,0.0,0.92709,4e-05,9.37997]
[1777917552076,47.37,80471.94,0.0,0.92709,4e-05,9.37997]
[1777917552124,47.37,80467.98,0.0,0.92692,4e-05,9.39637]
[1777917553056,47.37,80462.87,0.0,0.9267,4e-05,9.41753]
[1777917558036,47.37,80462.28,0.0,0.92667,4e-05,9.4198]
[1777917558076,47.37,80462.28,0.0,0.92667,4e-05,9.4198]
[1777917558088,47.37,80462.28,0.0,0.92667,4e-05,9.4198]
[1777917558776,47.37,80461.54,0.0,0.92664,4e-05,9.42283]
[1777917558835,47.37,80461.54,0.0,0.92664,4e-05,9.42283]
[1777917562118,47.37,80455.19,0.0,0.92637,4e-05,9.44897]
[1777917563992,47.37,80452.28,0.0,0.92624,4e-05,9.46097]
[1777917564045,47.37,80452.28,0.0,0.92624,4e-05,9.46097]
[1777917565612,47.37,80451.99,0.0,0.92623,4e-05,9.46197]
[1777917565664,47.37,80451.99,0.0,0.92623,4e-05,9.46197]
[1777917565733,47.37,80451.99,0.0,0.92623,4e-05,9.46197]
[1777917566147,47.37,80451.64,0.0,0.92622,4e-05,9.46332]
[1777917568160,47.37,80441.73,0.0,0.92579,4e-05,9.50434]
[1777917570175,47.37,80439.14,0.0,0.92568,4e-05,9.51479]
[1777917573889,47.37,80442.59,0.0,0.92586,4e-05,9.49617]
[1777917573935,47.37,80442.59,0.0,0.92586,4e-05,9.49617]
[1777917574085,47.37,80442.59,0.0,0.92586,4e-05,9.49617]
[1777917577657,47.36,80443.1,0.0,0.92589,4e-05,9.49338]
[1777917577662,47.36,80443.1,0.0,0.92589,4e-05,9.49338]
[1777917577828,47.36,80443.1,0.0,0.92589,4e-05,9.49338]
[1777917577867,47.36,80442.78,0.0,0.92587,4e-05,9.4944]
[1777917579238,47.36,80434.05,0.0,0.92549,4e-05,9.53063]
[1777917580245,47.36,80423.78,0.0,0.92504,4e-05,9.57372]
[1777917582259,47.36,80426.87,0.0,0.92517,4e-05,9.561]
[1777917585046,47.36,80424.67,0.0,0.92508,4e-05,9.57027]
[1777917585059,47.36,80424.67,0.0,0.92508,4e-05,9.57027]
[1777917585082,47.36,80424.67,0.0,0.92508,4e-05,9.57027]
[1777917586287,47.36,80420.23,0.0,0.92488,4e-05,9.58906]
[1777917588301,47.36,80413.57,0.0,0.92458,4e-05,9.61704]
[1777917591699,47.36,80412.23,0.0,0.92452,4e-05,9.62265]
[1777917591749,47.36,80412.23,0.0,0.92452,4e-05,9.62265]
[1777917591828,47.36,80412.23,0.0,0.92452,4e-05,9.62265]
[1777917591927,47.36,80411.98,0.0,0.92451,4e-05,9.62364]
[1777917593611,47.36,80412.25,0.0,0.92452,4e-05,9.62251]
[1777917593685,47.36,80406.16,0.0,0.92425,4e-05,9.648]
[1777917594348,47.36,80387.56,0.0,0.92342,4e-05,9.72627]
[1777917595355,47.36,80380.2,0.0,0.92309,5e-05,9.75757]
[1777917596362,47.36,80380.83,0.0,0.92312,5e-05,9.75504]
[1777917597222,47.36,80380.83,0.0,0.92312,5e-05,9.75504]
[1777917601257,47.37,80379.35,0.0,0.92305,5e-05,9.76156]
[1777917601401,47.37,80394.82,0.0,0.92374,4e-05,9.69637]
[1777917602408,47.37,80401.26,0.0,0.92403,4e-05,9.66934]
[1777917603415,47.37,80396.22,0.0,0.9238,4e-05,9.69038]
[1777917604995,47.37,80396.22,0.0,0.9238,4e-05,9.69038]
[1777917606436,47.36,80403.9,0.0,0.92415,4e-05,9.65757]
[1777917610465,47.36,80410.94,0.0,0.92447,4e-05,9.62772]
[1777917612478,47.36,80416.27,0.0,0.92471,4e-05,9.60533]
[1777917613485,47.36,80420.6,0.0,0.9249,4e-05,9.58715]
[1777917617517,47.36,80407.4,0.0,0.92431,4e-05,9.64253]
[1777917618524,47.36,80392.85,0.0,0.92366,4e-05,9.70362]
[1777917619531,47.36,80391.86,0.0,0.92362,4e-05,9.70761]
[1777917622982,47.36,80390.86,0.0,0.92358,4e-05,9.71147]
[1777917623025,47.36,80390.86,0.0,0.92358,4e-05,9.71147]
[1777917623077,47.36,80390.86,0.0,0.92358,4e-05,9.71147]
[1777917623085,47.36,80383.87,0.0,0.92327,4e-05,9.74075]
[1777917628594,47.36,80381.42,0.0,0.92317,5e-05,9.74969]
[1777917629843,47.36,80381.42,0.0,0.92317,5e-05,9.74969]
[1777917629846,47.36,80381.42,0.0,0.92317,5e-05,9.74969]
[1777917630089,47.36,80381.42,0.0,0.92317,5e-05,9.74969]
[1777917630615,47.36,80379.6,0.0,0.92309,5e-05,9.75714]
[1777917630679,47.36,80360.72,0.0,0.92224,5e-05,9.83705]
[1777917631615,47.36,80346.43,0.0,0.92162,5e-05,9.89358]
[1777917632622,47.36,80331.76,0.0,0.92095,5e-05,9.95586]
[1777917633629,47.36,80327.85,0.0,0.92077,5e-05,9.9723]
[1777917634565,47.36,80327.85,0.0,0.92077,5e-05,9.9723]
[1777917637657,47.35,80322.29,0.0,0.92052,5e-05,9.99497]
[1777917641685,47.35,80326.48,0.0,0.92073,5e-05,9.97578]
[1777917642692,47.35,80331.47,0.0,0.92096,5e-05,9.95418]
[1777917643699,47.35,80336.3,0.0,0.92119,5e-05,9.93333]
[1777917645713,47.34,80338.2,0.0,0.92132,5e-05,9.92109]
[1777917647139,47.34,80338.2,0.0,0.92132,5e-05,9.92109]
[1777917647189,47.34,80338.2,0.0,0.92132,5e-05,9.92109]
[1777917647329,47.33,80337.69,0.0,0.92131,5e-05,9.92137]
[1777917651781,47.33,80338.18,0.0,0.92134,5e-05,9.91854]
[1777917651826,47.33,80338.18,0.0,0.92134,5e-05,9.91854]
[1777917651833,47.33,80338.18,0.0,0.92134,5e-05,9.91854]
[1777917651935,47.33,80337.31,0.0,0.92131,5e-05,9.92207]
[1777917657443,47.33,80335.27,0.0,0.92122,5e-05,9.92982]
[1777917657478,47.33,80335.27,0.0,0.92122,5e-05,9.92982]
[1777917657797,47.33,80326.87,0.0,0.92084,5e-05,9.96548]
[1777917658804,47.33,80319.7,0.0,0.92051,5e-05,9.99589]
[1777917660280,47.33,80319.7,0.0,0.92051,5e-05,9.99589]
[1777917660326,47.33,80319.7,0.0,0.92051,5e-05,9.99589]
[1777917660310,47.33,80314.12,0.0,0.92025,5e-05,10.01948]
[1777917661021,47.33,80314.12,0.0,0.92025,5e-05,10.01948]
[1777917665670,47.32,80312.49,0.0,0.9202,5e-05,10.02485]
[1777917665738,47.32,80312.49,0.0,0.9202,5e-05,10.02485]
[1777917665830,47.32,80312.49,0.0,0.9202,5e-05,10.02485]
[1777917668085,47.32,80311.53,0.0,0.92016,5e-05,10.02829]
[1777917668137,47.32,80311.53,0.0,0.92016,5e-05,10.02829]
[1777917668327,47.32,80311.53,0.0,0.92016,5e-05,10.02829]
[1777917668332,47.32,80312.22,0.0,0.92019,5e-05,10.02499]
[1777917668873,47.32,80289.56,0.0,0.91914,5e-05,10.12199]
[1777917669478,47.32,80289.56,0.0,0.91914,5e-05,10.12199]
[1777917669880,47.32,80278.57,0.0,0.91863,5e-05,10.16888]
[1777917670888,47.32,80267.12,0.0,0.91809,5e-05,10.21779]
[1777917671699,47.32,80267.12,0.0,0.91809,5e-05,10.21779]
[1777917672303,47.32,80267.12,0.0,0.91809,5e-05,10.21779]
[1777917671896,47.32,80258.6,0.0,0.91769,5e-05,10.25467]
[1777917672526,47.32,80258.6,0.0,0.91769,5e-05,10.25467]
[1777917672831,47.32,80258.6,0.0,0.91769,5e-05,10.25467]
[1777917672902,47.32,80261.1,0.0,0.91781,5e-05,10.24378]
[1777917673912,47.32,80269.43,0.0,0.9182,5e-05,10.20769]
[1777917674916,47.32,80275.09,0.0,0.91848,5e-05,10.1826]
[1777917676335,47.32,80275.09,0.0,0.91848,5e-05,10.1826]
[1777917676930,47.31,80283.3,0.0,0.91887,5e-05,10.14632]
[1777917677937,47.31,80284.18,0.0,0.91892,5e-05,10.142]
[1777917678944,47.31,80289.98,0.0,0.9192,5e-05,10.1165]
[1777917680128,47.31,80289.98,0.0,0.9192,5e-05,10.1165]
[1777917680136,47.31,80299.31,0.0,0.91964,5e-05,10.07589]
[1777917680957,47.31,80298.6,0.0,0.91961,5e-05,10.07853]
[1777917685993,47.3,80301.12,0.0,0.91975,5e-05,10.06559]
[1777917686682,47.3,80301.12,0.0,0.91975,5e-05,10.06559]
[1777917686734,47.3,80301.12,0.0,0.91975,5e-05,10.06559]
[1777917686826,47.3,80301.12,0.0,0.91975,5e-05,10.06559]
[1777917690771,47.3,80305.83,0.0,0.91999,5e-05,10.04382]
[1777917690826,47.3,80305.83,0.0,0.91999,5e-05,10.04382]
[1777917691026,47.3,80305.83,0.0,0.91999,5e-05,10.04382]
[1777917691029,47.3,80305.9,0.0,0.92002,5e-05,10.03922]
[1777917691821,47.3,80305.9,0.0,0.92002,5e-05,10.03922]
[1777917692081,47.3,80305.9,0.0,0.92002,5e-05,10.03922]
[1777917692118,47.3,80306.94,0.0,0.92007,5e-05,10.03439]
[1777917694050,47.3,80318.43,0.0,0.92061,5e-05,9.98447]
[1777917695057,47.3,80325.49,0.0,0.92094,5e-05,9.95401]
[1777917696064,47.29,80330.04,0.0,0.92116,5e-05,9.93404]
[1777917698703,47.29,80329.8,0.0,0.92116,5e-05,9.93406]
[1777917698755,47.29,80329.8,0.0,0.92116,5e-05,9.93406]
[1777917698826,47.29,80329.8,0.0,0.92116,5e-05,9.93406]
[1777917701101,47.29,80321.97,0.0,0.92081,5e-05,9.96602]
[1777917703221,47.29,80320.04,0.0,0.92073,5e-05,9.97372]
[1777917703272,47.29,80320.04,0.0,0.92073,5e-05,9.97372]
[1777917703325,47.29,80320.04,0.0,0.92073,5e-05,9.97372]
[1777917703281,47.29,80320.48,0.0,0.92075,5e-05,9.97127]
[1777917703779,47.29,80320.48,0.0,0.92075,5e-05,9.97127]
[1777917703826,47.29,80320.48,0.0,0.92075,5e-05,9.97127]
[1777917703893,47.29,80320.48,0.0,0.92075,5e-05,9.97127]
[1777917705129,47.28,80315.12,0.0,0.92052,5e-05,9.99341]
[1777917706081,47.28,80315.12,0.0,0.92052,5e-05,9.99341]
[1777917707898,47.28,80317.99,0.0,0.92065,5e-05,9.98058]
[1777917707948,47.28,80317.99,0.0,0.92065,5e-05,9.98058]
[1777917708076,47.28,80317.99,0.0,0.92065,5e-05,9.98058]
[1777917708150,47.28,80318.28,0.0,0.92067,5e-05,9.97909]
[1777917709157,47.28,80324.33,0.0,0.92096,5e-05,9.95265]
[1777917711171,47.28,80317.3,0.0,0.92064,5e-05,9.982]
[1777917711730,47.28,80317.3,0.0,0.92064,5e-05,9.982]
[1777917711782,47.28,80317.3,0.0,0.92064,5e-05,9.982]
[1777917711828,47.28,80317.3,0.0,0.92064,5e-05,9.982]
[1777917712178,47.28,80317.1,0.0,0.92063,5e-05,9.9826]
[1777917717213,47.27,80319.83,0.0,0.92077,5e-05,9.96962]
[1777917718219,47.27,80324.98,0.0,0.92101,5e-05,9.94705]
[1777917719264,47.27,80324.98,0.0,0.92101,5e-05,9.94705]
[1777917719316,47.27,80324.98,0.0,0.92101,5e-05,9.94705]
[1777917719327,47.27,80324.98,0.0,0.92101,5e-05,9.94705]
[1777917719365,47.27,80327.16,0.0,0.92112,5e-05,9.93722]
[1777917724263,47.27,80320.55,0.0,0.92084,5e-05,9.96334]
[1777917725746,47.27,80323.51,0.0,0.92098,5e-05,9.95046]
[1777917725793,47.27,80323.51,0.0,0.92098,5e-05,9.95046]
[1777917725830,47.27,80323.51,0.0,0.92098,5e-05,9.95046]
[1777917726275,47.27,80327.44,0.0,0.92116,5e-05,9.93348]
[1777917731312,47.26,80327.75,0.0,0.92119,5e-05,9.93069]
[1777917733837,47.26,80328.28,0.0,0.92122,5e-05,9.92748]
[1777917733886,47.26,80328.28,0.0,0.92122,5e-05,9.92748]
[1777917734076,47.26,80328.28,0.0,0.92122,5e-05,9.92748]
[1777917734333,47.26,80328.22,0.0,0.92123,5e-05,9.92727]
[1777917739368,47.25,80320.27,0.0,0.92088,5e-05,9.95892]
[1777917741271,47.25,80321.48,0.0,0.92094,5e-05,9.95355]
[1777917741324,47.25,80321.48,0.0,0.92094,5e-05,9.95355]
[1777917741383,47.25,80322.14,0.0,0.92097,5e-05,9.95053]
[1777917741575,47.25,80322.14,0.0,0.92097,5e-05,9.95053]
[1777917746370,47.25,80324.16,0.0,0.92108,5e-05,9.94083]
[1777917746418,47.25,80322.85,0.0,0.92102,5e-05,9.94593]
[1777917746493,47.25,80322.85,0.0,0.92102,5e-05,9.94593]
[1777917746583,47.25,80322.85,0.0,0.92102,5e-05,9.94593]
[1777917746638,47.25,80322.85,0.0,0.92103,5e-05,9.94545]
[1777917752459,47.24,80327.22,0.0,0.92128,5e-05,9.92039]
[1777917754260,47.24,80327.22,0.0,0.92128,5e-05,9.92039]
[1777917754311,47.24,80327.22,0.0,0.92128,5e-05,9.92039]
[1777917754330,47.24,80327.22,0.0,0.92128,5e-05,9.92039]
[1777917754361,47.24,80329.78,0.0,0.92141,5e-05,9.90851]
[1777917754474,47.24,80334.58,0.0,0.92163,5e-05,9.88803]
[1777917757536,47.24,80335.67,0.0,0.92168,5e-05,9.88316]
[1777917758087,47.24,80335.67,0.0,0.92168,5e-05,9.88316]
[1777917762531,47.23,80346.89,0.0,0.92221,5e-05,9.83394]
[1777917764545,47.23,80354.59,0.0,0.92257,5e-05,9.80052]
[1777917765551,47.23,80370.11,0.0,0.92328,5e-05,9.73442]
[1777917766559,47.23,80375.88,0.0,0.92354,4e-05,9.70975]
[1777917767566,47.23,80377.25,0.0,0.9236,4e-05,9.70379]
[1777917768573,47.23,80382.51,0.0,0.92384,4e-05,9.68146]
[1777917771594,47.23,80383.68,0.0,0.92389,4e-05,9.67621]
[1777917776629,47.23,80382.97,0.0,0.92387,4e-05,9.67889]
[1777917778634,47.23,80380.36,0.0,0.92375,4e-05,9.68983]
[1777917778683,47.23,80380.36,0.0,0.92375,4e-05,9.68983]
[1777917778826,47.23,80380.36,0.0,0.92375,4e-05,9.68983]
[1777917778926,47.23,80382.23,0.0,0.92383,4e-05,9.68184]
[1777917782846,47.23,80384.11,0.0,0.92392,4e-05,9.67368]
[1777917782898,47.23,80384.11,0.0,0.92392,4e-05,9.67368]
[1777917783075,47.23,80384.11,0.0,0.92392,4e-05,9.67368]
[1777917783176,47.23,80389.76,0.0,0.92417,4e-05,9.64979]
[1777917785131,47.23,80391.94,0.0,0.92427,4e-05,9.64058]
[1777917785188,47.23,80391.94,0.0,0.92427,4e-05,9.64058]
[1777917791461,47.23,80390.21,0.0,0.9242,4e-05,9.64786]
[1777917791733,47.23,80399.93,0.0,0.92463,4e-05,9.6069]
[1777917792741,47.23,80404.61,0.0,0.92484,4e-05,9.58729]
[1777917794948,47.23,80405.28,0.0,0.92487,4e-05,9.58456]
[1777917794963,47.23,80414.23,0.0,0.92526,4e-05,9.54675]
[1777917796778,47.23,80412.01,0.0,0.92517,4e-05,9.55564]
[1777917799077,47.23,80414.46,0.0,0.92528,4e-05,9.54515]
[1777917799220,47.23,80414.46,0.0,0.92528,4e-05,9.54515]
[1777917799324,47.23,80414.46,0.0,0.92528,4e-05,9.54515]
[1777917799388,47.23,80414.9,0.0,0.9253,4e-05,9.54309]
[1777917804835,47.22,80413.96,0.0,0.92528,4e-05,9.54567]
[1777917809871,47.22,80419.06,0.0,0.92551,4e-05,9.52316]
[1777917811972,47.22,80420.14,0.0,0.92556,4e-05,9.51843]
[1777917812071,47.22,80420.14,0.0,0.92556,4e-05,9.51843]
[1777917812325,47.22,80420.14,0.0,0.92556,4e-05,9.51843]
[1777917812368,47.22,80419.16,0.0,0.92555,4e-05,9.51846]
[1777917814906,47.22,80415.13,0.0,0.92538,4e-05,9.5347]
[1777917816043,47.22,80415.13,0.0,0.92538,4e-05,9.5347]
[1777917816076,47.22,80415.13,0.0,0.92538,4e-05,9.5347]
[1777917816088,47.22,80415.13,0.0,0.92538,4e-05,9.5347]
[1777917816233,47.22,80414.11,0.0,0.92533,4e-05,9.53874]
[1777917817409,47.22,80414.11,0.0,0.92533,4e-05,9.53874]
[1777917817583,47.22,80416.15,0.0,0.92543,4e-05,9.52996]
[1777917817927,47.21,80413.16,0.0,0.9253,4e-05,9.54226]
[1777917819867,47.21,80411.19,0.0,0.92521,4e-05,9.55027]
[1777917820003,47.21,80411.19,0.0,0.92521,4e-05,9.55027]
[1777917820074,47.21,80411.19,0.0,0.92521,4e-05,9.55027]
[1777917820176,47.21,80410.68,0.0,0.92519,4e-05,9.55215]
[1777917820948,47.21,80414.8,0.0,0.92538,4e-05,9.53462]
[1777917823969,47.21,80418.24,0.0,0.92554,4e-05,9.51952]
[1777917824697,47.21,80418.24,0.0,0.92554,4e-05,9.51952]
[1777917824756,47.21,80418.24,0.0,0.92554,4e-05,9.51952]
[1777917824825,47.21,80418.24,0.0,0.92554,4e-05,9.51952]
[1777917824976,47.21,80419.2,0.0,0.92558,4e-05,9.51529]
[1777917830116,47.21,80417.34,0.0,0.92551,4e-05,9.52226]
[1777917830257,47.21,80417.34,0.0,0.92551,4e-05,9.52226]
[1777917830325,47.21,80417.34,0.0,0.92551,4e-05,9.52226]
[1777917830359,47.21,80418.05,0.0,0.92554,4e-05,9.51906]
[1777917834641,47.21,80419.16,0.0,0.9256,4e-05,9.51355]
[1777917834648,47.21,80419.16,0.0,0.9256,4e-05,9.51355]
[1777917834825,47.21,80419.16,0.0,0.9256,4e-05,9.51355]
[1777917835047,47.21,80413.31,0.0,0.92534,4e-05,9.53783]
[1777917839475,47.2,80415.8,0.0,0.92546,4e-05,9.52662]
[1777917839527,47.2,80417.27,0.0,0.92553,4e-05,9.52023]
[1777917839576,47.2,80417.27,0.0,0.92553,4e-05,9.52023]
[1777917840082,47.2,80415.92,0.0,0.92547,4e-05,9.52565]
[1777917843103,47.2,80409.28,0.0,0.92518,4e-05,9.55276]
[1777917844404,47.2,80409.28,0.0,0.92518,4e-05,9.55276]
[1777917844456,47.2,80409.28,0.0,0.92518,4e-05,9.55276]
[1777917844420,47.2,80409.38,0.0,0.92519,4e-05,9.55206]
[1777917844577,47.2,80409.38,0.0,0.92519,4e-05,9.55206]
[1777917845117,47.2,80410.78,0.0,0.92526,4e-05,9.54592]
[1777917848009,47.2,80408.68,0.0,0.92517,4e-05,9.55419]
[1777917848075,47.2,80408.68,0.0,0.92517,4e-05,9.55419]
[1777917848497,47.2,80408.68,0.0,0.92517,4e-05,9.55419]
[1777917848138,47.2,80401.38,0.0,0.92485,4e-05,9.58457]
[1777917849145,47.2,80396.06,0.0,0.92461,4e-05,9.60661]
[1777917851005,47.2,80395.97,0.0,0.92461,4e-05,9.60664]
[1777917854180,47.19,80401.57,0.0,0.92488,4e-05,9.58175]
[1777917859215,47.19,80400.4,0.0,0.92484,4e-05,9.58511]
[1777917860222,47.19,80397.48,0.0,0.92471,4e-05,9.59707]
[1777917862236,47.19,80392.88,0.0,0.92452,4e-05,9.61575]
[1777917864250,47.18,80389.66,0.0,0.92438,4e-05,9.62857]
[1777917869285,47.18,80398.79,0.0,0.92481,4e-05,9.58827]
[1777917870291,47.18,80419.03,0.0,0.92571,4e-05,9.50307]
[1777917871299,47.18,80422.32,0.0,0.92588,4e-05,9.48526]
[1777917876334,47.18,80422.28,0.0,0.92588,4e-05,9.48466]
[1777917878348,47.18,80424.81,0.0,0.926,4e-05,9.47379]
[1777917880362,47.18,80422.1,0.0,0.92588,4e-05,9.48485]
[1777917881368,47.18,80419.28,0.0,0.92576,4e-05,9.49648]
[1777917886407,47.17,80419.2,0.0,0.92577,4e-05,9.49594]
[1777917891442,47.17,80420.22,0.0,0.92582,4e-05,9.49085]
[1777917896477,47.17,80420.8,0.0,0.92585,4e-05,9.48764]
[1777917901512,47.17,80420.67,0.0,0.92585,4e-05,9.48739]
[1777917906550,47.17,80417.06,0.0,0.9257,4e-05,9.50171]
[1777917907556,47.16,80405.79,0.0,0.92521,4e-05,9.54876]
[1777917908563,47.16,80401.32,0.0,0.92501,4e-05,9.56727]
[1777917910758,47.16,80402.05,0.0,0.92505,4e-05,9.56362]
[1777917911584,47.16,80402.54,0.0,0.92508,4e-05,9.56128]
[1777917916618,47.16,80403.46,0.0,0.92513,4e-05,9.55602]
[1777917921654,47.16,80400.62,0.0,0.92502,4e-05,9.5666]
[1777917926689,47.15,80401.34,0.0,0.92506,4e-05,9.56216]
[1777917929710,47.15,80398.92,0.0,0.92497,4e-05,9.57148]
[1777917934745,47.15,80398.39,0.0,0.92499,4e-05,9.56807]
[1777917937766,47.14,80393.76,0.0,0.92479,4e-05,9.58696]
[1777917938773,47.14,80389.18,0.0,0.92459,4e-05,9.60564]
[1777917939780,47.14,80374.05,0.0,0.92392,4e-05,9.66913]
[1777917940787,47.14,80369.67,0.0,0.92372,5e-05,9.68721]
[1777917941677,47.14,80369.67,0.0,0.92372,5e-05,9.68721]
[1777917941724,47.14,80369.67,0.0,0.92372,5e-05,9.68721]
[1777917941827,47.14,80369.67,0.0,0.92372,5e-05,9.68721]
[1777917941880,47.14,80368.25,0.0,0.92366,5e-05,9.69274]
[1777917943807,47.14,80372.22,0.0,0.92385,4e-05,9.67498]
[1777917947836,47.13,80375.16,0.0,0.924,4e-05,9.66076]
[1777917951864,47.13,80371.28,0.0,0.92385,4e-05,9.67545]
[1777917955549,47.13,80373.92,0.0,0.92398,4e-05,9.66296]
[1777917958913,47.12,80371.69,0.0,0.9239,4e-05,9.6707]
[1777917963948,47.12,80377.15,0.0,0.92416,4e-05,9.64552]
[1777917968983,47.11,80379.56,0.0,0.92429,4e-05,9.63351]
[1777917972009,47.11,80375.85,0.0,0.92413,4e-05,9.6481]
[1777917977044,47.1,80378.93,0.0,0.92429,4e-05,9.63324]
[1777917982079,47.1,80380.32,0.0,0.92437,4e-05,9.6256]
[1777917987114,47.1,80380.46,0.0,0.9244,4e-05,9.62328]
[1777917988121,47.09,80370.44,0.0,0.92395,4e-05,9.66527]
[1777917989127,47.09,80367.08,0.0,0.9238,5e-05,9.67907]
[1777917994162,47.09,80366.87,0.0,0.92384,5e-05,9.6739]
[1777917998239,47.08,80370.28,0.0,0.92401,4e-05,9.65776]
[1777917999248,47.08,80376.4,0.0,0.92429,4e-05,9.63149]
[1777918000253,47.08,80380.38,0.0,0.92448,4e-05,9.61434]
[1777918001259,47.08,80386.29,0.0,0.92474,4e-05,9.58909]
[1777918006297,47.08,80388.17,0.0,0.92484,4e-05,9.57979]
[1777918007304,47.08,80385.02,0.0,0.9247,4e-05,9.5928]
[1777918012340,47.07,80384.47,0.0,0.92469,4e-05,9.59367]
[1777918018382,47.07,80384.7,0.0,0.92472,4e-05,9.59097]
[1777918021403,47.07,80387.21,0.0,0.92484,4e-05,9.57952]
[1777918026437,47.06,80385.19,0.0,0.92477,4e-05,9.58666]
[1777918031472,47.06,80385.18,0.0,0.92478,4e-05,9.58531]
[1777918036511,47.06,80383.63,0.0,0.92473,4e-05,9.59048]
[1777918041546,47.05,80383.94,0.0,0.92475,4e-05,9.58781]
[1777918046581,47.05,80383.18,0.0,0.92473,4e-05,9.5897]
[1777918051615,47.05,80381.62,0.0,0.9247,4e-05,9.59108]
[1777918052622,47.05,80378.84,0.0,0.92458,4e-05,9.60254]
[1777918057659,47.04,80379.81,0.0,0.92464,4e-05,9.59707]
[1777918058666,47.04,80377.36,0.0,0.92453,4e-05,9.60714]
[1777918064708,47.04,80377.49,0.0,0.92456,4e-05,9.60492]
[1777918066722,47.04,80372.85,0.0,0.92435,4e-05,9.62397]
[1777918067729,47.04,80368.76,0.0,0.92417,4e-05,9.64096]
[1777918071759,47.03,80365.63,0.0,0.92405,4e-05,9.65285]
[1777918072766,47.03,80356.2,0.0,0.92362,5e-05,9.69248]
[1777918074779,47.03,80351.52,0.0,0.92342,5e-05,9.71157]
[1777918076577,47.03,80351.52,0.0,0.92342,5e-05,9.71157]
[1777918076679,47.03,80336.23,0.0,0.92274,5e-05,9.77575]
[1777918077801,47.03,80335.93,0.0,0.92273,5e-05,9.77648]
[1777918082914,47.02,80335.55,0.0,0.92273,5e-05,9.77594]
[1777918088880,47.01,80330.78,0.0,0.92255,5e-05,9.79243]
[1777918093915,47.01,80331.52,0.0,0.92262,5e-05,9.7864]
[1777918095929,47.0,80336.29,0.0,0.92285,5e-05,9.76491]
[1777918096936,47.0,80342.02,0.0,0.92312,5e-05,9.73939]
[1777918097943,47.0,80351.66,0.0,0.92356,5e-05,9.6979]
[1777918098950,47.0,80354.9,0.0,0.92371,5e-05,9.6837]
[1777918101973,47.0,80358.57,0.0,0.92389,5e-05,9.66687]
[1777918103987,46.99,80361.36,0.0,0.92403,5e-05,9.65426]
[1777918104995,46.99,80370.38,0.0,0.92444,4e-05,9.6157]
[1777918106001,46.99,80371.62,0.0,0.9245,4e-05,9.60981]
[1777918111036,46.98,80373.05,0.0,0.92462,4e-05,9.59677]
[1777918113051,46.98,80375.45,0.0,0.92474,4e-05,9.58541]
[1777918117326,46.98,80376.61,0.0,0.92481,4e-05,9.57876]
[1777918117347,46.97,80376.31,0.0,0.9248,4e-05,9.57946]
[1777918120100,46.97,80370.0,0.0,0.92453,4e-05,9.60473]
[1777918121107,46.97,80363.8,0.0,0.92426,4e-05,9.63068]
[1777918125134,46.97,80359.6,0.0,0.92408,5e-05,9.64717]
[1777918126639,46.97,80359.6,0.0,0.92408,5e-05,9.64717]
[1777918126824,46.97,80357.88,0.0,0.92401,5e-05,9.65413]
[1777918127150,46.97,80366.3,0.0,0.92439,4e-05,9.61845]
[1777918128156,46.96,80370.7,0.0,0.92459,4e-05,9.59919]
[1777918130595,46.96,80370.12,0.0,0.92457,4e-05,9.60138]
[1777918131177,46.96,80358.83,0.0,0.92407,5e-05,9.64864]
[1777918132184,46.96,80353.09,0.0,0.92381,5e-05,9.67265]
[1777918133684,46.96,80353.09,0.0,0.92381,5e-05,9.67265]
[1777918133732,46.96,80353.09,0.0,0.92381,5e-05,9.67265]
[1777918133809,46.96,80353.09,0.0,0.92381,5e-05,9.67265]
[1777918133733,46.96,80353.1,0.0,0.92382,5e-05,9.67223]
[1777918133828,46.96,80353.1,0.0,0.92382,5e-05,9.67223]
[1777918133903,46.96,80353.1,0.0,0.92382,5e-05,9.67223]
[1777918134161,46.96,80353.1,0.0,0.92382,5e-05,9.67223]
[1777918134334,46.96,80353.1,0.0,0.92382,5e-05,9.67223]
[1777918137219,46.96,80346.43,0.0,0.92353,5e-05,9.699]
[1777918140240,46.95,80339.67,0.0,0.92324,5e-05,9.72647]
[1777918141247,46.95,80334.55,0.0,0.92301,5e-05,9.74782]
[1777918146282,46.95,80335.29,0.0,0.92307,5e-05,9.74216]
[1777918151317,46.94,80334.42,0.0,0.92306,5e-05,9.74327]
[1777918153331,46.94,80340.22,0.0,0.92333,5e-05,9.71756]
[1777918158366,46.93,80343.46,0.0,0.9235,5e-05,9.70143]
[1777918159144,46.93,80343.46,0.0,0.9235,5e-05,9.70143]
[1777918159173,46.93,80343.46,0.0,0.9235,5e-05,9.70143]
[1777918159257,46.93,80343.46,0.0,0.9235,5e-05,9.70143]
[1777918159309,46.93,80343.46,0.0,0.9235,5e-05,9.70143]
[1777918159327,46.93,80343.46,0.0,0.9235,5e-05,9.70143]
[1777918159372,46.93,80344.14,0.0,0.92354,5e-05,9.69809]
[1777918164408,46.93,80344.02,0.0,0.92356,5e-05,9.69635]
[1777918167853,46.92,80345.88,0.0,0.92365,5e-05,9.68751]
[1777918167902,46.92,80346.77,0.0,0.92369,5e-05,9.68328]
[1777918167975,46.92,80346.77,0.0,0.92369,5e-05,9.68328]
[1777918168027,46.92,80346.77,0.0,0.92369,5e-05,9.68328]
[1777918168078,46.92,80346.77,0.0,0.92369,5e-05,9.68328]
[1777918168436,46.92,80344.94,0.0,0.92362,5e-05,9.69061]
[1777918174478,46.91,80346.22,0.0,0.92373,5e-05,9.67855]
[1777918179512,46.91,80347.34,0.0,0.9238,5e-05,9.67159]
[1777918180705,46.91,80347.34,0.0,0.9238,5e-05,9.67159]
[1777918180712,46.91,80347.34,0.0,0.9238,5e-05,9.67159]
[1777918180829,46.91,80347.34,0.0,0.9238,5e-05,9.67159]
[1777918180784,46.91,80350.19,0.0,0.92394,5e-05,9.65905]
[1777918180910,46.91,80350.19,0.0,0.92394,5e-05,9.65905]
[1777918180925,46.91,80350.19,0.0,0.92394,5e-05,9.65905]
[1777918181077,46.91,80350.19,0.0,0.92394,5e-05,9.65905]
[1777918186562,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187232,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187284,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187332,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187362,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187453,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187576,46.9,80355.78,0.0,0.92421,5e-05,9.63296]
[1777918187656,46.9,80356.46,0.0,0.92425,5e-05,9.62973]
[1777918193611,46.9,80358.91,0.0,0.92438,4e-05,9.61735]
[1777918196873,46.9,80358.91,0.0,0.92438,4e-05,9.61673]
[1777918196925,46.89,80358.41,0.0,0.92436,4e-05,9.61854]
[1777918197070,46.89,80358.41,0.0,0.92436,4e-05,9.61854]
[1777918197077,46.89,80358.41,0.0,0.92436,4e-05,9.61854]
[1777918197117,46.89,80358.41,0.0,0.92436,4e-05,9.61854]
[1777918197325,46.89,80358.41,0.0,0.92436,4e-05,9.61854]
[1777918197638,46.89,80358.75,0.0,0.92438,4e-05,9.61679]
[1777918198506,46.89,80358.75,0.0,0.92438,4e-05,9.61679]
[1777918198575,46.89,80358.75,0.0,0.92438,4e-05,9.61679]
[1777918199151,46.89,80357.51,0.0,0.92433,5e-05,9.62174]
[1777918199653,46.89,80362.62,0.0,0.92456,4e-05,9.59977]
[1777918200660,46.89,80371.72,0.0,0.92497,4e-05,9.56099]
[1777918201667,46.89,80372.46,0.0,0.92501,4e-05,9.55765]
[1777918202072,46.89,80372.46,0.0,0.92501,4e-05,9.55765]
[1777918202230,46.89,80372.46,0.0,0.92501,4e-05,9.55765]
[1777918202556,46.89,80372.46,0.0,0.92501,4e-05,9.55765]
[1777918202673,46.89,80372.46,0.0,0.92501,4e-05,9.55765]
[1777918202674,46.89,80373.45,0.0,0.92506,4e-05,9.55326]
[1777918203033,46.89,80373.45,0.0,0.92506,4e-05,9.55326]
[1777918203682,46.89,80385.67,0.0,0.9256,4e-05,9.50149]
[1777918204689,46.89,80391.26,0.0,0.92586,4e-05,9.4775]
[1777918209723,46.88,80386.31,0.0,0.92566,4e-05,9.4963]
[1777918210622,46.88,80386.31,0.0,0.92566,4e-05,9.4963]
[1777918210714,46.88,80386.31,0.0,0.92566,4e-05,9.4963]
[1777918210840,46.88,80386.31,0.0,0.92566,4e-05,9.4963]
[1777918210866,46.88,80386.31,0.0,0.92566,4e-05,9.4963]
[1777918210772,46.88,80385.78,0.0,0.92564,4e-05,9.4981]
[1777918211080,46.88,80385.78,0.0,0.92564,4e-05,9.4981]
[1777918211101,46.88,80385.78,0.0,0.92564,4e-05,9.4981]
[1777918212700,46.88,80386.53,0.0,0.92568,4e-05,9.49451]
[1777918212837,46.88,80386.53,0.0,0.92568,4e-05,9.49451]
[1777918217780,46.88,80390.56,0.0,0.92588,4e-05,9.47507]
[1777918218197,46.88,80390.56,0.0,0.92588,4e-05,9.47507]
[1777918218249,46.88,80390.56,0.0,0.92588,4e-05,9.47507]
[1777918218331,46.88,80390.56,0.0,0.92588,4e-05,9.47507]
[1777918218787,46.88,80390.4,0.0,0.92588,4e-05,9.47535]
[1777918222903,46.87,80391.17,0.0,0.92592,4e-05,9.47093]
[1777918222955,46.87,80390.27,0.0,0.92589,4e-05,9.47434]
[1777918223080,46.87,80390.27,0.0,0.92589,4e-05,9.47434]
[1777918228547,46.87,80388.23,0.0,0.92582,4e-05,9.48099]
[1777918228565,46.87,80388.23,0.0,0.92582,4e-05,9.48099]
[1777918228585,46.87,80388.23,0.0,0.92582,4e-05,9.48099]
[1777918228839,46.87,80388.23,0.0,0.92582,4e-05,9.48099]
[1777918228902,46.87,80388.23,0.0,0.92582,4e-05,9.48099]
[1777918228857,46.87,80388.37,0.0,0.92583,4e-05,9.48001]
[1777918229089,46.87,80388.37,0.0,0.92583,4e-05,9.48001]
[1777918234899,46.86,80389.17,0.0,0.92591,4e-05,9.47042]
[1777918236552,46.86,80389.42,0.0,0.92593,4e-05,9.46899]
[1777918236580,46.86,80389.42,0.0,0.92593,4e-05,9.46899]
[1777918236829,46.86,80389.42,0.0,0.92593,4e-05,9.46899]
[1777918236841,46.86,80389.42,0.0,0.92593,4e-05,9.46899]
[1777918236913,46.86,80388.71,0.0,0.9259,4e-05,9.4716]
[1777918237082,46.86,80388.71,0.0,0.9259,4e-05,9.4716]
[1777918239074,46.86,80389.66,0.0,0.92595,4e-05,9.46723]
[1777918239080,46.86,80389.66,0.0,0.92595,4e-05,9.46723]
[1777918239343,46.86,80389.66,0.0,0.92595,4e-05,9.46723]
[1777918240941,46.85,80397.51,0.0,0.9263,4e-05,9.4331]
[1777918243149,46.85,80400.35,0.0,0.92643,4e-05,9.42081]
[1777918243221,46.85,80400.35,0.0,0.92643,4e-05,9.42081]
[1777918243339,46.85,80400.35,0.0,0.92643,4e-05,9.42081]
[1777918243824,46.85,80400.35,0.0,0.92643,4e-05,9.42081]
[1777918243876,46.85,80400.35,0.0,0.92643,4e-05,9.42081]
[1777918243872,46.85,80402.89,0.0,0.92655,4e-05,9.40953]
[1777918244080,46.85,80402.89,0.0,0.92655,4e-05,9.40953]
[1777918249777,46.85,80402.6,0.0,0.92655,4e-05,9.4093]
[1777918249830,46.85,80402.6,0.0,0.92655,4e-05,9.4093]
[1777918249858,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918249960,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918249985,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918250037,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918250081,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918250387,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918250591,46.85,80405.07,0.0,0.92666,4e-05,9.39866]
[1777918250617,46.85,80406.96,0.0,0.92675,4e-05,9.39046]
[1777918254033,46.85,80402.99,0.0,0.92658,4e-05,9.40633]
[1777918259068,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260208,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260268,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260334,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260378,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260426,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260581,46.84,80406.47,0.0,0.92675,4e-05,9.39036]
[1777918260671,46.84,80406.94,0.0,0.92678,4e-05,9.38787]
[1777918262089,46.84,80413.16,0.0,0.92705,4e-05,9.36157]
[1777918267671,46.84,80414.62,0.0,0.92712,4e-05,9.35461]
[1777918267726,46.84,80414.62,0.0,0.92712,4e-05,9.35461]
[1777918267844,46.84,80414.62,0.0,0.92712,4e-05,9.35461]
[1777918267887,46.84,80414.97,0.0,0.92714,4e-05,9.35275]
[1777918268131,46.84,80410.63,0.0,0.92695,4e-05,9.37092]
[1777918269138,46.84,80396.58,0.0,0.92634,4e-05,9.42946]
[1777918270463,46.84,80396.58,0.0,0.92634,4e-05,9.42946]
[1777918270532,46.84,80396.58,0.0,0.92634,4e-05,9.42946]
[1777918270576,46.84,80396.58,0.0,0.92634,4e-05,9.42946]
[1777918270663,46.84,80390.95,0.0,0.92609,4e-05,9.45315]
[1777918276440,46.84,80392.28,0.0,0.92615,4e-05,9.44749]
[1777918276481,46.84,80392.28,0.0,0.92615,4e-05,9.44749]
[1777918276576,46.84,80392.28,0.0,0.92615,4e-05,9.44749]
[1777918276674,46.84,80392.28,0.0,0.92615,4e-05,9.44749]
[1777918276683,46.84,80392.28,0.0,0.92615,4e-05,9.44749]
[1777918276829,46.84,80392.28,0.0,0.92615,4e-05,9.44749]
[1777918276899,46.84,80393.23,0.0,0.92619,4e-05,9.4435]
[1777918282231,46.84,80393.1,0.0,0.92619,4e-05,9.44412]
[1777918285237,46.83,80394.82,0.0,0.92627,4e-05,9.43626]
[1777918285289,46.83,80394.82,0.0,0.92627,4e-05,9.43626]
[1777918285326,46.83,80394.82,0.0,0.92627,4e-05,9.43626]
[1777918285379,46.83,80394.82,0.0,0.92627,4e-05,9.43626]
[1777918285420,46.83,80394.82,0.0,0.92627,4e-05,9.43626]
[1777918285580,46.83,80394.82,0.0,0.92627,4e-05,9.43626]
[1777918285588,46.83,80394.49,0.0,0.92626,4e-05,9.43734]
[1777918290447,46.83,80393.34,0.0,0.92622,4e-05,9.44097]
[1777918290491,46.83,80393.34,0.0,0.92622,4e-05,9.44097]
[1777918290569,46.83,80393.34,0.0,0.92622,4e-05,9.44097]
[1777918290580,46.83,80393.34,0.0,0.92622,4e-05,9.44097]
[1777918290758,46.83,80393.28,0.0,0.92622,4e-05,9.44091]
[1777918291066,46.83,80393.28,0.0,0.92622,4e-05,9.44091]
[1777918296333,46.83,80394.31,0.0,0.92631,4e-05,9.43095]
[1777918299078,46.82,80394.57,0.0,0.92633,4e-05,9.42929]
[1777918299131,46.82,80394.57,0.0,0.92633,4e-05,9.42929]
[1777918299190,46.82,80394.57,0.0,0.92633,4e-05,9.42929]
[1777918299231,46.82,80394.57,0.0,0.92633,4e-05,9.42929]
[1777918299330,46.82,80394.57,0.0,0.92633,4e-05,9.42929]
[1777918299354,46.82,80394.17,0.0,0.92631,4e-05,9.43069]
[1777918302375,46.82,80390.84,0.0,0.92617,4e-05,9.44383]
[1777918305909,46.82,80389.24,0.0,0.92611,4e-05,9.44995]
[1777918305920,46.82,80389.24,0.0,0.92611,4e-05,9.44995]
[1777918305939,46.82,80389.42,0.0,0.92612,4e-05,9.44888]
[1777918306018,46.82,80389.42,0.0,0.92612,4e-05,9.44888]
[1777918306063,46.82,80389.42,0.0,0.92612,4e-05,9.44888]
[1777918306087,46.82,80389.42,0.0,0.92612,4e-05,9.44888]
[1777918306403,46.82,80390.4,0.0,0.92617,4e-05,9.44444]
[1777918309424,46.82,80393.69,0.0,0.92632,4e-05,9.4297]
[1777918312812,46.82,80393.99,0.0,0.92634,4e-05,9.42789]
[1777918312827,46.82,80393.99,0.0,0.92634,4e-05,9.42789]
[1777918312907,46.81,80393.97,0.0,0.92634,4e-05,9.42769]
[1777918313035,46.81,80393.97,0.0,0.92634,4e-05,9.42769]
[1777918313076,46.81,80393.97,0.0,0.92634,4e-05,9.42769]
[1777918313081,46.81,80393.97,0.0,0.92634,4e-05,9.42769]
[1777918317674,46.81,80393.86,0.0,0.92635,4e-05,9.42704]
[1777918317773,46.81,80397.22,0.0,0.9265,4e-05,9.41265]
[1777918318496,46.81,80406.23,0.0,0.9269,4e-05,9.37458]
[1777918319503,46.81,80407.32,0.0,0.92695,4e-05,9.36982]
[1777918321233,46.81,80404.58,0.0,0.92683,4e-05,9.38113]
[1777918321395,46.81,80404.58,0.0,0.92683,4e-05,9.38113]
[1777918321424,46.81,80404.58,0.0,0.92683,4e-05,9.38113]
[1777918321435,46.81,80404.58,0.0,0.92683,4e-05,9.38113]
[1777918321700,46.81,80404.58,0.0,0.92683,4e-05,9.38113]
[1777918321799,46.81,80400.82,0.0,0.92667,4e-05,9.3967]
[1777918324623,46.81,80400.49,0.0,0.92666,4e-05,9.39763]
[1777918324828,46.81,80400.49,0.0,0.92666,4e-05,9.39763]
[1777918328831,46.81,80401.96,0.0,0.92673,4e-05,9.39054]
[1777918328877,46.81,80401.96,0.0,0.92673,4e-05,9.39054]
[1777918328942,46.81,80401.96,0.0,0.92673,4e-05,9.39054]
[1777918328978,46.81,80404.35,0.0,0.92684,4e-05,9.38029]
[1777918329082,46.81,80404.35,0.0,0.92684,4e-05,9.38029]
[1777918329228,46.81,80404.35,0.0,0.92684,4e-05,9.38029]
[1777918329328,46.81,80404.35,0.0,0.92684,4e-05,9.38029]
[1777918329574,46.8,80404.84,0.0,0.92686,4e-05,9.37803]
[1777918334609,46.8,80405.92,0.0,0.92692,4e-05,9.37251]
[1777918339004,46.8,80405.83,0.0,0.92692,4e-05,9.3723]
[1777918339025,46.8,80406.4,0.0,0.92695,4e-05,9.36971]
[1777918339044,46.8,80406.4,0.0,0.92695,4e-05,9.36971]
[1777918339059,46.8,80406.4,0.0,0.92695,4e-05,9.36971]
[1777918339077,46.8,80406.4,0.0,0.92695,4e-05,9.36971]
[1777918339645,46.8,80405.35,0.0,0.9269,4e-05,9.37392]
[1777918341489,46.8,80405.22,0.0,0.9269,4e-05,9.37426]
[1777918346694,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347151,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347186,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347330,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347367,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347527,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347577,46.8,80404.38,0.0,0.92688,4e-05,9.37659]
[1777918347702,46.8,80404.39,0.0,0.92688,4e-05,9.37634]
[1777918351636,46.79,80405.91,0.0,0.92695,4e-05,9.36936]
[1777918351688,46.79,80405.91,0.0,0.92695,4e-05,9.36936]
[1777918351834,46.79,80405.91,0.0,0.92695,4e-05,9.36936]
[1777918351892,46.79,80407.28,0.0,0.92704,4e-05,9.35956]
[1777918352083,46.79,80407.28,0.0,0.92704,4e-05,9.35956]
[1777918352234,46.79,80407.28,0.0,0.92704,4e-05,9.35956]
[1777918352646,46.79,80407.28,0.0,0.92704,4e-05,9.35956]
[1777918352737,46.79,80421.43,0.0,0.92766,4e-05,9.30018]
[1777918353744,46.79,80424.43,0.0,0.92779,4e-05,9.28756]
[1777918357595,46.79,80425.04,0.0,0.92782,4e-05,9.28481]
[1777918357603,46.79,80425.04,0.0,0.92782,4e-05,9.28481]
[1777918357826,46.79,80425.04,0.0,0.92782,4e-05,9.28481]
[1777918357926,46.79,80425.36,0.0,0.92784,4e-05,9.28341]
[1777918361097,46.79,80425.11,0.0,0.92783,4e-05,9.28426]
[1777918361158,46.79,80425.11,0.0,0.92783,4e-05,9.28426]
[1777918361324,46.79,80425.11,0.0,0.92783,4e-05,9.28426]
[1777918366836,46.79,80424.24,0.0,0.92779,4e-05,9.28745]
[1777918367623,46.79,80424.24,0.0,0.92779,4e-05,9.28745]
[1777918367828,46.79,80424.24,0.0,0.92779,4e-05,9.28745]
[1777918368851,46.79,80421.85,0.0,0.92769,4e-05,9.29728]
[1777918370314,46.79,80422.17,0.0,0.92771,4e-05,9.29585]
[1777918370865,46.79,80418.71,0.0,0.92756,4e-05,9.31021]
[1777918373805,46.79,80419.36,0.0,0.92759,4e-05,9.30726]
[1777918373851,46.79,80419.36,0.0,0.92759,4e-05,9.30726]
[1777918378729,46.79,80418.62,0.0,0.92756,4e-05,9.30976]
[1777918379578,46.79,80418.97,0.0,0.92758,4e-05,9.30818]
[1777918384963,46.79,80420.53,0.0,0.92765,4e-05,9.30095]
[1777918389998,46.79,80423.66,0.0,0.92779,4e-05,9.28733]
[1777918395039,46.78,80422.03,0.0,0.92773,4e-05,9.29363]
[1777918399067,46.78,80424.32,0.0,0.92783,4e-05,9.28366]
[1777918404103,46.78,80426.03,0.0,0.92791,4e-05,9.27607]
[1777918409139,46.78,80425.63,0.0,0.9279,4e-05,9.27735]
[1777918413166,46.78,80428.22,0.0,0.92804,4e-05,9.26241]
[1777918414173,46.78,80424.69,0.0,0.92789,4e-05,9.27708]
[1777918415180,46.78,80420.76,0.0,0.92772,4e-05,9.29344]
[1777918416194,46.78,80411.93,0.0,0.92733,4e-05,9.33029]
[1777918417201,46.78,80385.42,0.0,0.92616,4e-05,9.44149]
[1777918418208,46.78,80378.03,0.0,0.92584,4e-05,9.47248]
[1777918419215,46.78,80381.1,0.0,0.92597,4e-05,9.45953]
[1777918423588,46.78,80382.5,0.0,0.92604,4e-05,9.45321]
[1777918423670,46.78,80380.25,0.0,0.92595,4e-05,9.46201]
[1777918425257,46.78,80377.55,0.0,0.92583,4e-05,9.47304]
[1777918430292,46.77,80376.94,0.0,0.92582,4e-05,9.47379]
[1777918434368,46.77,80374.77,0.0,0.92573,4e-05,9.4822]
[1777918435005,46.77,80368.75,0.0,0.92547,4e-05,9.50756]
[1777918435327,46.77,80366.19,0.0,0.92535,4e-05,9.51839]
[1777918436828,46.77,80366.19,0.0,0.92535,4e-05,9.51839]
[1777918442376,46.77,80364.54,0.0,0.92529,4e-05,9.52451]
[1777918443383,46.77,80367.9,0.0,0.92544,4e-05,9.51019]
[1777918444390,46.77,80365.67,0.0,0.92534,4e-05,9.51921]
[1777918449425,46.76,80365.11,0.0,0.92534,4e-05,9.51945]
[1777918454460,46.76,80365.1,0.0,0.92536,4e-05,9.51739]
[1777918459495,46.75,80364.85,0.0,0.92537,4e-05,9.51637]
[1777918464530,46.75,80365.36,0.0,0.92542,4e-05,9.51219]
[1777918469564,46.74,80364.75,0.0,0.92541,4e-05,9.51275]
[1777918473593,46.74,80367.64,0.0,0.92558,4e-05,9.49508]
[1777918478628,46.73,80367.78,0.0,0.92561,4e-05,9.49264]
[1777918483662,46.73,80367.52,0.0,0.92561,4e-05,9.49191]
[1777918488698,46.72,80367.17,0.0,0.92562,4e-05,9.49159]
[1777918489705,46.72,80371.7,0.0,0.92582,4e-05,9.47208]
[1777918490712,46.72,80375.4,0.0,0.92599,4e-05,9.45613]
[1777918492726,46.72,80377.99,0.0,0.92611,4e-05,9.4446]
[1777918497761,46.72,80378.3,0.0,0.92614,4e-05,9.44186]
[1777918498768,46.72,80375.88,0.0,0.92603,4e-05,9.45178]
[1777918500781,46.71,80373.41,0.0,0.92593,4e-05,9.4616]
[1777918501789,46.71,80368.39,0.0,0.92571,4e-05,9.48249]
[1777918505818,46.71,80364.76,0.0,0.92556,4e-05,9.49641]
[1777918506825,46.71,80361.76,0.0,0.92543,4e-05,9.50874]
[1777918507832,46.71,80353.83,0.0,0.92508,4e-05,9.54229]
[1777918508839,46.71,80351.3,0.0,0.92497,4e-05,9.55291]
[1777918512168,46.71,80350.89,0.0,0.92495,4e-05,9.55407]
[1777918512220,46.71,80350.66,0.0,0.92495,4e-05,9.55459]
[1777918512332,46.71,80350.66,0.0,0.92495,4e-05,9.55459]
[1777918512867,46.71,80351.56,0.0,0.92499,4e-05,9.55031]
[1777918517902,46.7,80350.38,0.0,0.92496,4e-05,9.55306]
[1777918522938,46.69,80344.03,0.0,0.9247,5e-05,9.57777]
[1777918523945,46.69,80330.44,0.0,0.92409,5e-05,9.63548]
[1777918524952,46.69,80319.18,0.0,0.92358,5e-05,9.6833]
[1777918525958,46.69,80307.58,0.0,0.92305,5e-05,9.73262]
[1777918526969,46.69,80296.15,0.0,0.92253,5e-05,9.78126]
[1777918527973,46.69,80283.34,0.0,0.92194,5e-05,9.8359]
[1777918528980,46.69,80292.35,0.0,0.92237,5e-05,9.79652]
[1777918530679,46.69,80291.86,0.0,0.92235,5e-05,9.79811]
[1777918530994,46.69,80286.64,0.0,0.92211,5e-05,9.82005]
[1777918532001,46.69,80278.4,0.0,0.92176,5e-05,9.85109]
[1777918534018,46.68,80273.34,0.0,0.92154,5e-05,9.87205]
[1777918536033,46.68,80269.83,0.0,0.92141,5e-05,9.88397]
[1777918538048,46.67,80274.58,0.0,0.92166,5e-05,9.86014]
[1777918540128,46.65,80277.48,0.0,0.92185,5e-05,9.84235]
[1777918542077,46.65,80280.28,0.0,0.92199,5e-05,9.8298]
[1777918547111,46.65,80284.73,0.0,0.92221,5e-05,9.80955]
[1777918552148,46.65,80286.9,0.0,0.92232,5e-05,9.79935]
[1777918555169,46.65,80291.73,0.0,0.92254,5e-05,9.77806]
[1777918556176,46.65,80299.49,0.0,0.92291,5e-05,9.74422]
[1777918558190,46.61,80302.85,0.0,0.92322,5e-05,9.71492]
[1777918563226,46.59,80300.95,0.0,0.92323,5e-05,9.71308]
[1777918568263,46.58,80298.43,0.0,0.92314,5e-05,9.72199]
[1777918573298,46.58,80299.48,0.0,0.92321,5e-05,9.71545]
[1777918574305,46.58,80303.67,0.0,0.9234,5e-05,9.69706]
[1777918575312,46.57,80306.92,0.0,0.92356,5e-05,9.68275]
[1777918579339,46.57,80309.74,0.0,0.9237,5e-05,9.66929]
[1777918580347,46.57,80313.5,0.0,0.92387,5e-05,9.65284]
[1777918582361,46.57,80316.24,0.0,0.92401,5e-05,9.64047]
[1777918585382,46.57,80313.53,0.0,0.92389,5e-05,9.65118]
[1777918588403,46.56,80311.31,0.0,0.9238,5e-05,9.65976]
[1777918594445,46.56,80310.2,0.0,0.9238,5e-05,9.65867]
[1777918595452,46.56,80307.98,0.0,0.9237,5e-05,9.66786]
[1777918600487,46.55,80303.13,0.0,0.92349,5e-05,9.68699]
[1777918602501,46.55,80297.02,0.0,0.92322,5e-05,9.71252]
[1777918604515,46.55,80291.84,0.0,0.92299,5e-05,9.734]
[1777918609550,46.54,80292.71,0.0,0.92306,5e-05,9.72766]
[1777918614585,46.53,80295.58,0.0,0.92325,5e-05,9.70949]
[1777918615594,46.53,80301.5,0.0,0.92353,5e-05,9.68367]
[1777918616602,46.53,80306.75,0.0,0.92377,5e-05,9.6608]
[1777918617610,46.53,80300.54,0.0,0.92349,5e-05,9.68744]
[1777918618617,46.53,80290.39,0.0,0.92303,5e-05,9.7304]
[1777918619624,46.53,80282.39,0.0,0.92266,5e-05,9.76442]
[1777918621637,46.52,80286.28,0.0,0.92285,5e-05,9.7467]
[1777918622644,46.51,80290.02,0.0,0.92307,5e-05,9.72618]
[1777918624658,46.51,80292.86,0.0,0.92321,5e-05,9.71315]
[1777918627680,46.51,80287.79,0.0,0.92299,5e-05,9.73378]
[1777918631708,46.49,80284.94,0.0,0.92295,5e-05,9.73672]
[1777918634729,46.48,80287.95,0.0,0.9231,5e-05,9.72253]
[1777918639764,46.48,80287.22,0.0,0.92309,5e-05,9.72375]
[1777918640771,46.48,80284.44,0.0,0.92297,5e-05,9.73533]
[1777918645806,46.47,80284.37,0.0,0.92299,5e-05,9.73358]
[1777918650841,46.47,80283.25,0.0,0.92295,5e-05,9.73638]
[1777918652855,46.47,80275.88,0.0,0.92265,5e-05,9.76345]
[1777918654869,46.46,80273.11,0.0,0.92253,5e-05,9.7745]
[1777918656883,46.46,80270.83,0.0,0.92243,5e-05,9.78341]
[1777918660910,46.46,80268.48,0.0,0.92235,5e-05,9.79167]
[1777918663932,46.45,80266.16,0.0,0.92225,5e-05,9.80057]
[1777918665946,46.45,80272.02,0.0,0.92252,5e-05,9.77495]
[1777918670125,46.45,80271.71,0.0,0.92251,5e-05,9.77596]
[1777918670156,46.45,80271.71,0.0,0.92251,5e-05,9.77596]
[1777918670257,46.45,80274.74,0.0,0.92266,5e-05,9.76276]
[1777918670981,46.45,80278.73,0.0,0.92284,5e-05,9.74545]
[1777918672996,46.45,80285.38,0.0,0.92315,5e-05,9.71633]
[1777918673859,46.45,80285.38,0.0,0.92315,5e-05,9.71633]
[1777918674064,46.45,80285.38,0.0,0.92315,5e-05,9.71633]
[1777918674067,46.45,80285.38,0.0,0.92315,5e-05,9.71633]
[1777918674256,46.45,80285.38,0.0,0.92315,5e-05,9.71633]
[1777918674310,46.45,80287.78,0.0,0.92327,5e-05,9.70562]
[1777918679154,46.45,80287.21,0.0,0.92325,5e-05,9.70669]
[1777918679200,46.45,80287.21,0.0,0.92325,5e-05,9.70669]
[1777918679326,46.45,80287.21,0.0,0.92325,5e-05,9.70669]
[1777918684074,46.44,80280.15,0.0,0.92295,5e-05,9.735]
[1777918685082,46.44,80276.08,0.0,0.92277,5e-05,9.75217]
[1777918687354,46.44,80263.38,0.0,0.92218,5e-05,9.80659]
[1777918688103,46.44,80260.05,0.0,0.92203,5e-05,9.82086]
[1777918689114,46.44,80247.67,0.0,0.92145,5e-05,9.87439]
[1777918690120,46.44,80245.92,0.0,0.92137,5e-05,9.88174]
[1777918691127,46.44,80251.23,0.0,0.92162,5e-05,9.8584]
[1777918692613,46.44,80252.31,0.0,0.92168,5e-05,9.85348]
[1777918692645,46.44,80252.31,0.0,0.92168,5e-05,9.85348]
[1777918692824,46.44,80252.31,0.0,0.92168,5e-05,9.85348]
[1777918693141,46.44,80252.18,0.0,0.92167,5e-05,9.85382]
[1777918694047,46.44,80252.18,0.0,0.92167,5e-05,9.85382]
[1777918694069,46.44,80252.18,0.0,0.92167,5e-05,9.85382]
[1777918694083,46.44,80252.18,0.0,0.92167,5e-05,9.85382]
[1777918699182,46.43,80250.92,0.0,0.92163,5e-05,9.85793]
[1777918700678,46.43,80250.17,0.0,0.9216,5e-05,9.86096]
[1777918700749,46.43,80250.17,0.0,0.9216,5e-05,9.86096]
[1777918700826,46.43,80250.17,0.0,0.9216,5e-05,9.86096]
[1777918706232,46.43,80248.79,0.0,0.92155,5e-05,9.86551]
[1777918706686,46.43,80248.79,0.0,0.92155,5e-05,9.86551]
[1777918706736,46.43,80248.79,0.0,0.92155,5e-05,9.86551]
[1777918706831,46.43,80248.79,0.0,0.92155,5e-05,9.86551]
[1777918709253,46.43,80245.28,0.0,0.92139,5e-05,9.88004]
[1777918711903,46.43,80247.68,0.0,0.92154,5e-05,9.86516]
[1777918711947,46.43,80247.68,0.0,0.92154,5e-05,9.86516]
[1777918712274,46.43,80251.33,0.0,0.92171,5e-05,9.84907]
[1777918715074,46.42,80249.3,0.0,0.92162,5e-05,9.85746]
[1777918715294,46.42,80245.27,0.0,0.92143,5e-05,9.87474]
[1777918715659,46.42,80245.27,0.0,0.92143,5e-05,9.87474]
[1777918715711,46.42,80245.27,0.0,0.92143,5e-05,9.87474]
[1777918715832,46.42,80245.27,0.0,0.92143,5e-05,9.87474]
[1777918719323,46.42,80240.81,0.0,0.92123,5e-05,9.89308]
[1777918724418,46.42,80240.92,0.0,0.92125,5e-05,9.89151]
[1777918724448,46.42,80240.75,0.0,0.92124,5e-05,9.89198]
[1777918724577,46.42,80240.75,0.0,0.92124,5e-05,9.89198]
[1777918730400,46.41,80240.08,0.0,0.92123,5e-05,9.8933]
[1777918734428,46.41,80243.01,0.0,0.92138,5e-05,9.8795]
[1777918734962,46.41,80243.01,0.0,0.92138,5e-05,9.8795]
[1777918735023,46.41,80243.01,0.0,0.92138,5e-05,9.8795]
[1777918735080,46.41,80243.01,0.0,0.92138,5e-05,9.8795]
[1777918738754,46.41,80245.36,0.0,0.9215,5e-05,9.86857]
[1777918739137,46.41,80245.36,0.0,0.9215,5e-05,9.86857]
[1777918739215,46.41,80250.4,0.0,0.92174,5e-05,9.84624]
[1777918740056,46.41,80250.4,0.0,0.92174,5e-05,9.84624]
[1777918740140,46.41,80250.4,0.0,0.92174,5e-05,9.84624]
[1777918742245,46.41,80256.87,0.0,0.92204,5e-05,9.818]
[1777918744093,46.41,80254.27,0.0,0.92192,5e-05,9.82896]
[1777918744141,46.41,80254.27,0.0,0.92192,5e-05,9.82896]
[1777918744336,46.41,80254.27,0.0,0.92192,5e-05,9.82896]
[1777918744421,46.41,80247.48,0.0,0.92161,5e-05,9.85804]
[1777918745739,46.41,80244.51,0.0,0.92147,5e-05,9.87094]
[1777918745790,46.41,80244.51,0.0,0.92147,5e-05,9.87094]
[1777918745826,46.41,80244.51,0.0,0.92147,5e-05,9.87094]
[1777918745944,46.41,80242.02,0.0,0.92136,5e-05,9.88129]
[1777918746516,46.41,80248.63,0.0,0.92167,5e-05,9.85256]
[1777918747728,46.41,80248.63,0.0,0.92167,5e-05,9.85256]
[1777918747810,46.41,80248.63,0.0,0.92167,5e-05,9.85256]
[1777918747821,46.4,80253.62,0.0,0.92191,5e-05,9.83044]
[1777918749913,46.4,80255.64,0.0,0.922,5e-05,9.82168]
[1777918751127,46.4,80253.38,0.0,0.9219,5e-05,9.83115]
[1777918751327,46.4,80253.38,0.0,0.9219,5e-05,9.83115]
[1777918751380,46.4,80253.38,0.0,0.9219,5e-05,9.83115]
[1777918751734,46.4,80252.26,0.0,0.92185,5e-05,9.83583]
[1777918751751,46.4,80252.26,0.0,0.92185,5e-05,9.83583]
[1777918751810,46.4,80252.26,0.0,0.92185,5e-05,9.83583]
[1777918751832,46.4,80252.26,0.0,0.92185,5e-05,9.83583]
[1777918752388,46.4,80252.26,0.0,0.92185,5e-05,9.83583]
[1777918752425,46.4,80247.98,0.0,0.92165,5e-05,9.85423]
[1777918752575,46.4,80247.98,0.0,0.92165,5e-05,9.85423]
[1777918758600,46.4,80250.99,0.0,0.9218,5e-05,9.83998]
[1777918760250,46.4,80250.99,0.0,0.9218,5e-05,9.83998]
[1777918760334,46.4,80250.99,0.0,0.9218,5e-05,9.83998]
[1777918760614,46.4,80257.46,0.0,0.92211,5e-05,9.81154]
[1777918761999,46.4,80257.46,0.0,0.92211,5e-05,9.81154]
[1777918762073,46.4,80257.46,0.0,0.92211,5e-05,9.81154]
[1777918762327,46.4,80257.46,0.0,0.92211,5e-05,9.81154]
[1777918762337,46.4,80261.21,0.0,0.92229,5e-05,9.79497]
[1777918767663,46.4,80263.31,0.0,0.92239,5e-05,9.78531]
[1777918770988,46.4,80262.9,0.0,0.92237,5e-05,9.78685]
[1777918771036,46.4,80262.9,0.0,0.92237,5e-05,9.78685]
[1777918771083,46.4,80262.9,0.0,0.92237,5e-05,9.78685]
[1777918772005,46.4,80263.78,0.0,0.92245,5e-05,9.77889]
[1777918772062,46.4,80263.78,0.0,0.92245,5e-05,9.77889]
[1777918772075,46.4,80263.78,0.0,0.92245,5e-05,9.77889]
[1777918772108,46.4,80263.61,0.0,0.92244,5e-05,9.77952]
[1777918777733,46.39,80262.13,0.0,0.92238,5e-05,9.78528]
[1777918780161,46.39,80262.05,0.0,0.92237,5e-05,9.78552]
[1777918780210,46.39,80262.05,0.0,0.92237,5e-05,9.78552]
[1777918780326,46.39,80262.05,0.0,0.92237,5e-05,9.78552]
[1777918781224,46.39,80258.51,0.0,0.92221,5e-05,9.80075]
[1777918781276,46.39,80258.51,0.0,0.92221,5e-05,9.80075]
[1777918781324,46.39,80258.51,0.0,0.92221,5e-05,9.80075]
[1777918781425,46.39,80257.78,0.0,0.92218,5e-05,9.80378]
[1777918786789,46.39,80255.55,0.0,0.92208,5e-05,9.81272]
[1777918786834,46.39,80255.55,0.0,0.92208,5e-05,9.81272]
[1777918787224,46.39,80255.55,0.0,0.92208,5e-05,9.81272]
[1777918787727,46.39,80253.18,0.0,0.92197,5e-05,9.82285]
[1777918787779,46.39,80253.18,0.0,0.92197,5e-05,9.82285]
[1777918787825,46.39,80253.18,0.0,0.92197,5e-05,9.82285]
[1777918787926,46.39,80252.38,0.0,0.92194,5e-05,9.82616]
[1777918792821,46.39,80253.99,0.0,0.92202,5e-05,9.81851]
[1777918792902,46.39,80253.99,0.0,0.92202,5e-05,9.81851]
[1777918793082,46.39,80253.99,0.0,0.92202,5e-05,9.81851]
[1777918793123,46.39,80253.99,0.0,0.92202,5e-05,9.81851]
[1777918793255,46.39,80253.99,0.0,0.92202,5e-05,9.81851]
[1777918793329,46.39,80253.99,0.0,0.92202,5e-05,9.81851]
[1777918793347,46.39,80251.91,0.0,0.92192,5e-05,9.82737]
[1777918794852,46.39,80246.97,0.0,0.9217,5e-05,9.84846]
[1777918800158,46.39,80247.36,0.0,0.92172,5e-05,9.84596]
[1777918800209,46.39,80247.36,0.0,0.92172,5e-05,9.84596]
[1777918800339,46.39,80247.36,0.0,0.92172,5e-05,9.84596]
[1777918800990,46.39,80247.6,0.0,0.92174,5e-05,9.84472]
[1777918801042,46.39,80247.6,0.0,0.92174,5e-05,9.84472]
[1777918801078,46.39,80247.6,0.0,0.92174,5e-05,9.84472]
[1777918801091,46.38,80243.59,0.0,0.92155,5e-05,9.86195]
[1777918803079,46.38,80242.3,0.0,0.92149,5e-05,9.86734]
[1777918803328,46.38,80242.3,0.0,0.92149,5e-05,9.86734]
[1777918803429,46.38,80240.9,0.0,0.92143,5e-05,9.87321]
[1777918807760,46.38,80239.72,0.0,0.92138,5e-05,9.87742]
[1777918807807,46.38,80239.72,0.0,0.92138,5e-05,9.87742]
[1777918807831,46.38,80239.72,0.0,0.92138,5e-05,9.87742]
[1777918808141,46.38,80239.72,0.0,0.92138,5e-05,9.87742]
[1777918808147,46.38,80239.72,0.0,0.92138,5e-05,9.87742]
[1777918808326,46.38,80239.72,0.0,0.92138,5e-05,9.87742]
[1777918808406,46.38,80239.62,0.0,0.92138,5e-05,9.87762]
[1777918812978,46.38,80234.88,0.0,0.92117,5e-05,9.89706]
[1777918814668,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918814713,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918814828,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918815056,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918815081,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918815102,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918815169,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918815324,46.38,80234.71,0.0,0.92116,5e-05,9.89754]
[1777918815373,46.38,80234.44,0.0,0.92115,5e-05,9.89845]
[1777918820349,46.37,80233.49,0.0,0.92112,5e-05,9.90152]
[1777918820413,46.37,80233.49,0.0,0.92112,5e-05,9.90152]
[1777918820584,46.37,80233.24,0.0,0.92111,5e-05,9.90234]
[1777918821052,46.37,80233.24,0.0,0.92111,5e-05,9.90234]
[1777918821076,46.37,80233.24,0.0,0.92111,5e-05,9.90234]
[1777918821216,46.37,80233.24,0.0,0.92111,5e-05,9.90234]
[1777918821334,46.37,80233.24,0.0,0.92111,5e-05,9.90234]
[1777918821363,46.37,80232.07,0.0,0.92106,5e-05,9.90716]
[1777918824852,46.37,80228.62,0.0,0.92091,5e-05,9.92132]
[1777918825063,46.37,80232.94,0.0,0.92111,5e-05,9.90218]
[1777918826400,46.37,80232.94,0.0,0.92111,5e-05,9.90218]
[1777918826474,46.37,80232.94,0.0,0.92111,5e-05,9.90218]
[1777918826420,46.37,80239.14,0.0,0.92141,5e-05,9.87491]
[1777918827211,46.37,80239.14,0.0,0.92141,5e-05,9.87491]
[1777918827264,46.37,80239.14,0.0,0.92141,5e-05,9.87491]
[1777918827365,46.37,80242.44,0.0,0.92157,5e-05,9.86032]
[1777918828614,46.37,80241.0,0.0,0.9215,5e-05,9.86638]
[1777918832628,46.37,80241.07,0.0,0.92154,5e-05,9.86128]
[1777918832699,46.37,80241.07,0.0,0.92154,5e-05,9.86128]
[1777918832827,46.37,80241.07,0.0,0.92154,5e-05,9.86128]
[1777918833119,46.37,80242.14,0.0,0.92159,5e-05,9.85643]
[1777918835306,46.37,80241.68,0.0,0.92157,5e-05,9.85824]
[1777918835324,46.37,80241.68,0.0,0.92157,5e-05,9.85824]
[1777918835358,46.37,80241.68,0.0,0.92157,5e-05,9.85824]
[1777918836373,46.36,80241.72,0.0,0.92158,5e-05,9.85787]
[1777918836379,46.36,80246.57,0.0,0.92181,5e-05,9.8366]
[1777918836593,46.36,80246.57,0.0,0.92181,5e-05,9.8366]
[1777918837147,46.36,80255.45,0.0,0.92222,5e-05,9.7979]
[1777918838192,46.36,80255.45,0.0,0.92222,5e-05,9.7979]
[1777918838241,46.36,80255.45,0.0,0.92222,5e-05,9.7979]
[1777918838328,46.36,80255.45,0.0,0.92222,5e-05,9.7979]
[1777918838395,46.36,80257.4,0.0,0.92231,5e-05,9.78935]
[1777918840171,46.36,80261.54,0.0,0.92251,5e-05,9.77125]
[1777918841178,46.36,80267.22,0.0,0.92278,5e-05,9.74626]
[1777918843192,46.36,80273.23,0.0,0.92307,5e-05,9.71922]
[1777918844199,46.36,80277.2,0.0,0.92326,5e-05,9.70142]
[1777918848227,46.35,80281.04,0.0,0.92346,5e-05,9.68269]
[1777918848627,46.35,80281.04,0.0,0.92346,5e-05,9.68269]
[1777918848679,46.35,80281.04,0.0,0.92346,5e-05,9.68269]
[1777918848834,46.35,80281.04,0.0,0.92346,5e-05,9.68269]
[1777918849675,46.35,80281.12,0.0,0.92346,5e-05,9.68207]
[1777918849678,46.35,80281.12,0.0,0.92346,5e-05,9.68207]
[1777918849832,46.35,80281.12,0.0,0.92346,5e-05,9.68207]
[1777918850241,46.35,80280.91,0.0,0.92346,5e-05,9.68271]
[1777918852255,46.35,80277.03,0.0,0.92328,5e-05,9.69889]
[1777918852685,46.35,80277.03,0.0,0.92328,5e-05,9.69889]
[1777918852689,46.35,80277.03,0.0,0.92328,5e-05,9.69889]
[1777918852829,46.35,80277.03,0.0,0.92328,5e-05,9.69889]
[1777918853559,46.35,80277.03,0.0,0.92328,5e-05,9.69889]
[1777918853582,46.35,80274.48,0.0,0.92317,5e-05,9.7096]
[1777918853762,46.35,80274.48,0.0,0.92317,5e-05,9.7096]
[1777918853980,46.35,80274.48,0.0,0.92317,5e-05,9.7096]
[1777918854076,46.35,80274.48,0.0,0.92317,5e-05,9.7096]
[1777918854269,46.35,80277.88,0.0,0.92333,5e-05,9.69461]
[1777918857421,46.35,80280.28,0.0,0.92344,5e-05,9.68368]
[1777918857431,46.35,80280.28,0.0,0.92344,5e-05,9.68368]
[1777918857579,46.35,80280.28,0.0,0.92344,5e-05,9.68368]
[1777918861318,46.34,80288.93,0.0,0.92386,5e-05,9.64505]
[1777918861933,46.34,80288.93,0.0,0.92386,5e-05,9.64505]
[1777918861991,46.34,80288.93,0.0,0.92386,5e-05,9.64505]
[1777918862077,46.34,80288.93,0.0,0.92386,5e-05,9.64505]
[1777918862325,46.34,80295.49,0.0,0.92416,5e-05,9.61664]
[1777918863271,46.34,80295.49,0.0,0.92416,5e-05,9.61664]
[1777918863279,46.34,80295.49,0.0,0.92416,5e-05,9.61664]
[1777918863326,46.34,80295.49,0.0,0.92416,5e-05,9.61664]
[1777918863332,46.34,80297.89,0.0,0.92427,5e-05,9.60616]
[1777918867360,46.34,80293.85,0.0,0.92409,5e-05,9.6229]
[1777918867864,46.34,80293.85,0.0,0.92409,5e-05,9.6229]
[1777918868948,46.34,80293.46,0.0,0.92408,5e-05,9.6244]
[1777918869000,46.34,80293.46,0.0,0.92408,5e-05,9.6244]
[1777918869080,46.34,80293.46,0.0,0.92408,5e-05,9.6244]
[1777918869374,46.34,80293.24,0.0,0.92407,5e-05,9.62516]
[1777918871388,46.34,80277.22,0.0,0.92334,5e-05,9.69378]
[1777918872400,46.34,80277.22,0.0,0.92334,5e-05,9.69378]
[1777918872570,46.34,80277.22,0.0,0.92334,5e-05,9.69378]
[1777918872440,46.34,80272.01,0.0,0.9231,5e-05,9.71598]
[1777918872836,46.34,80272.01,0.0,0.9231,5e-05,9.71598]
[1777918873402,46.34,80271.69,0.0,0.92309,5e-05,9.71703]
[1777918878437,46.33,80270.53,0.0,0.92305,5e-05,9.72036]
[1777918879543,46.33,80270.53,0.0,0.92305,5e-05,9.72036]
[1777918879548,46.33,80270.53,0.0,0.92305,5e-05,9.72036]
[1777918879577,46.33,80270.53,0.0,0.92305,5e-05,9.72036]
[1777918879593,46.33,80270.3,0.0,0.92304,5e-05,9.72101]
[1777918885487,46.33,80269.44,0.0,0.92302,5e-05,9.7227]
[1777918889516,46.33,80264.04,0.0,0.92279,5e-05,9.74466]
[1777918892075,46.32,80263.03,0.0,0.92278,5e-05,9.74434]
[1777918892550,46.32,80263.03,0.0,0.92278,5e-05,9.74434]
[1777918892536,46.32,80268.23,0.0,0.92302,5e-05,9.72146]
[1777918892729,46.32,80268.23,0.0,0.92302,5e-05,9.72146]
[1777918893544,46.32,80270.64,0.0,0.92314,5e-05,9.71071]
[1777918895784,46.32,80268.17,0.0,0.92303,5e-05,9.72072]
[1777918901602,46.31,80264.85,0.0,0.9229,5e-05,9.73299]
[1777918902453,46.31,80264.85,0.0,0.9229,5e-05,9.73299]
[1777918902502,46.31,80264.85,0.0,0.9229,5e-05,9.73299]
[1777918902575,46.31,80264.85,0.0,0.9229,5e-05,9.73299]
[1777918902608,46.31,80260.78,0.0,0.92271,5e-05,9.75026]
[1777918904622,46.31,80256.54,0.0,0.92252,5e-05,9.76786]
[1777918906637,46.31,80249.08,0.0,0.92218,5e-05,9.7994]
[1777918907729,46.31,80249.08,0.0,0.92218,5e-05,9.7994]
[1777918907838,46.31,80249.08,0.0,0.92218,5e-05,9.7994]
[1777918907838,46.31,80249.08,0.0,0.92218,5e-05,9.7994]
[1777918908095,46.31,80249.08,0.0,0.92218,5e-05,9.7994]
[1777918908134,46.31,80245.86,0.0,0.92204,5e-05,9.81282]
[1777918908651,46.31,80242.54,0.0,0.92188,5e-05,9.82725]
[1777918913685,46.31,80240.25,0.0,0.92178,5e-05,9.83647]
[1777918915136,46.31,80240.25,0.0,0.92178,5e-05,9.83647]
[1777918915181,46.31,80240.25,0.0,0.92178,5e-05,9.83647]
[1777918915326,46.31,80240.25,0.0,0.92178,5e-05,9.83647]
[1777918915362,46.31,80239.93,0.0,0.92177,5e-05,9.83754]
[1777918922565,46.31,80240.23,0.0,0.92179,5e-05,9.83576]
[1777918923829,46.3,80239.17,0.0,0.92175,5e-05,9.83954]
[1777918924281,46.3,80239.17,0.0,0.92175,5e-05,9.83954]
[1777918924330,46.3,80239.17,0.0,0.92175,5e-05,9.83954]
[1777918924380,46.3,80231.67,0.0,0.9214,5e-05,9.87203]
[1777918924750,46.3,80231.67,0.0,0.9214,5e-05,9.87203]
[1777918925990,46.3,80231.68,0.0,0.9214,5e-05,9.87198]
[1777918926076,46.3,80231.68,0.0,0.9214,5e-05,9.87198]
[1777918926819,46.3,80234.68,0.0,0.92155,5e-05,9.85845]
[1777918926871,46.3,80234.68,0.0,0.92155,5e-05,9.85845]
[1777918926972,46.3,80240.08,0.0,0.9218,5e-05,9.83474]
[1777918929705,46.3,80242.38,0.0,0.92191,5e-05,9.82457]
[1777918929799,46.3,80242.96,0.0,0.92194,5e-05,9.8219]
[1777918934834,46.3,80243.65,0.0,0.92198,5e-05,9.81819]
[1777918936094,46.3,80243.65,0.0,0.92198,5e-05,9.81819]
[1777918936211,46.3,80243.62,0.0,0.92198,5e-05,9.81805]
[1777918936848,46.3,80238.85,0.0,0.92176,5e-05,9.83879]
[1777918938047,46.3,80238.85,0.0,0.92176,5e-05,9.83879]
[1777918938098,46.3,80238.85,0.0,0.92176,5e-05,9.83879]
[1777918938148,46.3,80242.11,0.0,0.92191,5e-05,9.82431]
[1777918938781,46.3,80242.11,0.0,0.92191,5e-05,9.82431]
[1777918939007,46.3,80242.11,0.0,0.92191,5e-05,9.82431]
[1777918939129,46.3,80242.11,0.0,0.92191,5e-05,9.82431]
[1777918939980,46.3,80244.42,0.0,0.92202,5e-05,9.81413]
[1777918940038,46.3,80243.76,0.0,0.92199,5e-05,9.81688]
[1777918945266,46.3,80244.43,0.0,0.92203,5e-05,9.81344]
[1777918945295,46.3,80244.43,0.0,0.92203,5e-05,9.81331]
[1777918945911,46.29,80240.17,0.0,0.92183,5e-05,9.83171]
[1777918946730,46.29,80240.17,0.0,0.92183,5e-05,9.83171]
[1777918947075,46.29,80240.17,0.0,0.92183,5e-05,9.83171]
[1777918949069,46.29,80241.21,0.0,0.92189,5e-05,9.82685]
[1777918949120,46.29,80241.09,0.0,0.92188,5e-05,9.82722]
[1777918950810,46.29,80241.07,0.0,0.92188,5e-05,9.82716]
[1777918950947,46.29,80240.55,0.0,0.92186,5e-05,9.82942]
[1777918954626,46.29,80239.8,0.0,0.92186,5e-05,9.82828]
[1777918954676,46.29,80242.97,0.0,0.92201,5e-05,9.81434]
[1777918954735,46.29,80242.97,0.0,0.92201,5e-05,9.81434]
[1777918954742,46.29,80242.97,0.0,0.92201,5e-05,9.81434]
[1777918954982,46.29,80242.97,0.0,0.92201,5e-05,9.81434]
[1777918955196,46.29,80242.97,0.0,0.92201,5e-05,9.81434]
[1777918955197,46.29,80244.55,0.0,0.92208,5e-05,9.80733]
[1777918959779,46.29,80244.37,0.0,0.92208,5e-05,9.8076]
[1777918960015,46.29,80244.73,0.0,0.9221,5e-05,9.8059]
[1777918961989,46.29,80244.95,0.0,0.92211,5e-05,9.80482]
[1777918962028,46.29,80259.74,0.0,0.9228,5e-05,9.74066]
[1777918963035,46.27,80262.1,0.0,0.92299,5e-05,9.72294]
[1777918965513,46.27,80264.61,0.0,0.92311,5e-05,9.71141]
[1777918965597,46.27,80262.5,0.0,0.92302,5e-05,9.71988]
[1777918965743,46.27,80262.5,0.0,0.92302,5e-05,9.71988]
[1777918965795,46.27,80262.5,0.0,0.92302,5e-05,9.71988]
[1777918965927,46.27,80262.5,0.0,0.92302,5e-05,9.71988]
[1777918972098,46.26,80261.64,0.0,0.92303,5e-05,9.71901]
[1777918973962,46.26,80259.09,0.0,0.92291,5e-05,9.7294]
[1777918974008,46.26,80259.09,0.0,0.92291,5e-05,9.7294]
[1777918974075,46.26,80259.09,0.0,0.92291,5e-05,9.7294]
[1777918974112,46.25,80258.57,0.0,0.9229,5e-05,9.73098]
[1777918977693,46.25,80259.47,0.0,0.92295,5e-05,9.72574]
[1777918977704,46.25,80259.47,0.0,0.92295,5e-05,9.72574]
[1777918977708,46.25,80264.11,0.0,0.92318,5e-05,9.70499]
[1777918979467,46.25,80262.71,0.0,0.92312,5e-05,9.71041]
[1777918979520,46.25,80262.71,0.0,0.92312,5e-05,9.71041]
[1777918979620,46.25,80262.58,0.0,0.92312,5e-05,9.71033]
[1777918979835,46.25,80262.58,0.0,0.92312,5e-05,9.71033]
[1777918980449,46.24,80258.34,0.0,0.92293,5e-05,9.72804]
[1777918981442,46.24,80258.34,0.0,0.92293,5e-05,9.72804]
[1777918981501,46.24,80258.34,0.0,0.92293,5e-05,9.72804]
[1777918981574,46.24,80258.34,0.0,0.92293,5e-05,9.72804]
[1777918981644,46.24,80251.44,0.0,0.92261,5e-05,9.75761]
[1777918982517,46.24,80251.44,0.0,0.92261,5e-05,9.75761]
[1777918982523,46.24,80248.0,0.0,0.92245,5e-05,9.77215]
[1777918983175,46.24,80240.67,0.0,0.92212,5e-05,9.8036]
[1777918986261,46.24,80240.26,0.0,0.92211,5e-05,9.80444]
[1777918986321,46.24,80240.46,0.0,0.92212,5e-05,9.80311]
[1777918987207,46.24,80247.19,0.0,0.92244,5e-05,9.77339]
[1777918988006,46.24,80247.19,0.0,0.92244,5e-05,9.77339]
[1777918988060,46.24,80247.19,0.0,0.92244,5e-05,9.77339]
[1777918990554,46.24,80248.83,0.0,0.92253,5e-05,9.76545]
[1777918990800,46.23,80247.07,0.0,0.92245,5e-05,9.77268]
[1777918991235,46.23,80245.61,0.0,0.92238,5e-05,9.77861]
[1777918991784,46.23,80245.61,0.0,0.92238,5e-05,9.77861]
[1777918991826,46.23,80245.61,0.0,0.92238,5e-05,9.77861]
[1777918991833,46.23,80245.61,0.0,0.92238,5e-05,9.77861]
[1777918992075,46.23,80245.61,0.0,0.92238,5e-05,9.77861]
[1777918992242,46.23,80244.76,0.0,0.92235,5e-05,9.78187]
[1777918994158,46.23,80245.45,0.0,0.92239,5e-05,9.77843]
[1777918997609,46.23,80245.79,0.0,0.92241,5e-05,9.77609]
[1777918997662,46.23,80245.79,0.0,0.92241,5e-05,9.77609]
[1777918997826,46.23,80244.68,0.0,0.92237,5e-05,9.78005]
[1777919003319,46.22,80243.67,0.0,0.92235,5e-05,9.78179]
[1777919009673,46.22,80243.81,0.0,0.92237,5e-05,9.77945]
[1777919009702,46.22,80243.81,0.0,0.92237,5e-05,9.77945]
[1777919009676,46.21,80245.48,0.0,0.92246,5e-05,9.77133]
[1777919009831,46.21,80245.48,0.0,0.92246,5e-05,9.77133]
[1777919010367,46.21,80248.02,0.0,0.92258,5e-05,9.75989]
[1777919010938,46.21,80248.02,0.0,0.92258,5e-05,9.75989]
[1777919010984,46.21,80248.02,0.0,0.92258,5e-05,9.75989]
[1777919011080,46.21,80248.02,0.0,0.92258,5e-05,9.75989]
[1777919015403,46.21,80241.79,0.0,0.92234,5e-05,9.78111]
[1777919015931,46.21,80241.79,0.0,0.92234,5e-05,9.78111]
[1777919016082,46.21,80241.79,0.0,0.92234,5e-05,9.78111]
[1777919016335,46.21,80241.79,0.0,0.92234,5e-05,9.78111]
[1777919016576,46.21,80241.79,0.0,0.92234,5e-05,9.78111]
[1777919016644,46.21,80238.9,0.0,0.92221,5e-05,9.79325]
[1777919021986,46.2,80239.77,0.0,0.92227,5e-05,9.78723]
[1777919025613,46.2,80239.31,0.0,0.92226,5e-05,9.78791]
[1777919025638,46.2,80239.31,0.0,0.92226,5e-05,9.78791]
[1777919025830,46.2,80238.49,0.0,0.92223,5e-05,9.79103]
[1777919028494,46.2,80234.78,0.0,0.92207,5e-05,9.80618]
[1777919031517,46.19,80221.61,0.0,0.92145,5e-05,9.86326]
[1777919032481,46.19,80221.61,0.0,0.92145,5e-05,9.86326]
[1777919032523,46.19,80206.98,0.0,0.92076,5e-05,9.92706]
[1777919033530,46.19,80203.35,0.0,0.92059,5e-05,9.94266]
[1777919034537,46.19,80206.33,0.0,0.92074,5e-05,9.92927]
[1777919035545,46.19,80209.38,0.0,0.92089,5e-05,9.91561]
[1777919035949,46.19,80209.38,0.0,0.92089,5e-05,9.91561]
[1777919036551,46.19,80220.61,0.0,0.92142,5e-05,9.8662]
[1777919037393,46.19,80220.61,0.0,0.92142,5e-05,9.8662]
[1777919037559,46.19,80228.49,0.0,0.92179,5e-05,9.8316]
[1777919038566,46.19,80234.27,0.0,0.92207,5e-05,9.80626]
[1777919039573,46.19,80227.79,0.0,0.92176,5e-05,9.8344]
[1777919040813,46.19,80227.8,0.0,0.92176,5e-05,9.83421]
[1777919040899,46.19,80227.8,0.0,0.92176,5e-05,9.83421]
[1777919041022,46.19,80227.8,0.0,0.92176,5e-05,9.83421]
[1777919041111,46.19,80227.8,0.0,0.92176,5e-05,9.83421]
[1777919041403,46.19,80227.8,0.0,0.92176,5e-05,9.83421]
[1777919041587,46.19,80228.72,0.0,0.92181,5e-05,9.83004]
[1777919044492,46.19,80228.61,0.0,0.92181,5e-05,9.83024]
[1777919044608,46.19,80210.64,0.0,0.92096,5e-05,9.90862]
[1777919045615,46.19,80207.88,0.0,0.92083,5e-05,9.92045]
[1777919046769,46.19,80207.88,0.0,0.92083,5e-05,9.92045]
[1777919046622,46.19,80210.77,0.0,0.92097,5e-05,9.90751]
[1777919046819,46.19,80210.77,0.0,0.92097,5e-05,9.90751]
[1777919047630,46.19,80209.86,0.0,0.92093,5e-05,9.91124]
[1777919047873,46.19,80209.86,0.0,0.92093,5e-05,9.91124]
[1777919048104,46.19,80209.86,0.0,0.92093,5e-05,9.91124]
[1777919048152,46.19,80209.86,0.0,0.92093,5e-05,9.91124]
[1777919048436,46.19,80209.86,0.0,0.92093,5e-05,9.91124]
[1777919050046,46.19,80210.34,0.0,0.92096,5e-05,9.90861]
[1777919050649,46.18,80204.05,0.0,0.92066,5e-05,9.93592]
[1777919051657,46.18,80200.8,0.0,0.92051,5e-05,9.94988]
[1777919052549,46.18,80200.8,0.0,0.92051,5e-05,9.94988]
[1777919052752,46.18,80200.8,0.0,0.92051,5e-05,9.94988]
[1777919053839,46.18,80200.68,0.0,0.92051,5e-05,9.94977]
[1777919056692,46.16,80204.68,0.0,0.9208,5e-05,9.92331]
[1777919061727,46.15,80203.72,0.0,0.92079,5e-05,9.92378]
[1777919064712,46.15,80202.81,0.0,0.92075,5e-05,9.92723]
[1777919064795,46.15,80202.81,0.0,0.92075,5e-05,9.92723]
[1777919064846,46.15,80203.34,0.0,0.92078,5e-05,9.92464]
[1777919070790,46.15,80208.06,0.0,0.92102,5e-05,9.90243]
[1777919072805,46.15,80210.86,0.0,0.92119,5e-05,9.88578]
[1777919072834,46.15,80210.86,0.0,0.92119,5e-05,9.88578]
[1777919073080,46.15,80210.86,0.0,0.92119,5e-05,9.88578]
[1777919073099,46.15,80210.86,0.0,0.92119,5e-05,9.88578]
[1777919074707,46.14,80210.36,0.0,0.92117,5e-05,9.88777]
[1777919074819,46.14,80207.81,0.0,0.92105,5e-05,9.89873]
[1777919074847,46.14,80207.81,0.0,0.92105,5e-05,9.89873]
[1777919079516,46.14,80207.19,0.0,0.92105,5e-05,9.89876]
[1777919079570,46.14,80207.19,0.0,0.92105,5e-05,9.89876]
[1777919079584,46.14,80207.19,0.0,0.92105,5e-05,9.89876]
[1777919083883,46.13,80210.77,0.0,0.92123,5e-05,9.88177]
[1777919085580,46.13,80210.77,0.0,0.92123,5e-05,9.88177]
[1777919085618,46.13,80210.77,0.0,0.92123,5e-05,9.88177]
[1777919085670,46.13,80214.39,0.0,0.9214,5e-05,9.86554]
[1777919085848,46.13,80214.39,0.0,0.9214,5e-05,9.86554]
[1777919085897,46.13,80216.62,0.0,0.92151,5e-05,9.85579]
[1777919089926,46.13,80219.26,0.0,0.92164,5e-05,9.84364]
[1777919091940,46.13,80222.24,0.0,0.92178,5e-05,9.83034]
[1777919094042,46.13,80220.13,0.0,0.92169,5e-05,9.83943]
[1777919094087,46.13,80220.13,0.0,0.92169,5e-05,9.83943]
[1777919094118,46.13,80217.75,0.0,0.92158,5e-05,9.84958]
[1777919097116,46.13,80218.28,0.0,0.9216,5e-05,9.84697]
[1777919099607,46.13,80220.35,0.0,0.9217,5e-05,9.83778]
[1777919099630,46.13,80220.35,0.0,0.9217,5e-05,9.83778]
[1777919099836,46.13,80220.35,0.0,0.9217,5e-05,9.83778]
[1777919102010,46.13,80217.69,0.0,0.92158,5e-05,9.8489]
[1777919103242,46.13,80217.69,0.0,0.92158,5e-05,9.8489]
[1777919103328,46.13,80217.69,0.0,0.92158,5e-05,9.8489]
[1777919103402,46.13,80217.69,0.0,0.92158,5e-05,9.8489]
[1777919105311,46.13,80220.12,0.0,0.9217,5e-05,9.838]
[1777919105329,46.13,80220.12,0.0,0.9217,5e-05,9.838]
[1777919111080,46.13,80223.47,0.0,0.92187,5e-05,9.82245]
[1777919113186,46.13,80221.92,0.0,0.9218,5e-05,9.82911]
[1777919113239,46.13,80221.92,0.0,0.9218,5e-05,9.82911]
[1777919113325,46.13,80221.92,0.0,0.9218,5e-05,9.82911]
[1777919114101,46.12,80218.41,0.0,0.92163,5e-05,9.84412]
[1777919119136,46.12,80216.4,0.0,0.92155,5e-05,9.85221]
[1777919121215,46.12,80212.58,0.0,0.92137,5e-05,9.86878]
[1777919122161,46.12,80190.57,0.0,0.92032,5e-05,9.96519]
[1777919124802,46.12,80190.76,0.0,0.92033,5e-05,9.96419]
[1777919124854,46.12,80190.76,0.0,0.92033,5e-05,9.96419]
[1777919124175,46.12,80190.73,0.0,0.92034,5e-05,9.96399]
[1777919125328,46.12,80190.73,0.0,0.92034,5e-05,9.96399]
[1777919131225,46.11,80189.43,0.0,0.92033,5e-05,9.96305]
[1777919135253,46.11,80184.88,0.0,0.92013,5e-05,9.98168]
[1777919137533,46.11,80182.77,0.0,0.92003,5e-05,9.99058]
[1777919137564,46.11,80182.77,0.0,0.92003,5e-05,9.99058]
[1777919137577,46.11,80182.77,0.0,0.92003,5e-05,9.99058]
[1777919143309,46.1,80183.7,0.0,0.9201,5e-05,9.98368]
[1777919145350,46.1,80184.26,0.0,0.92014,5e-05,9.98081]
[1777919145986,46.1,80184.63,0.0,0.92016,5e-05,9.97879]
[1777919146033,46.1,80184.63,0.0,0.92016,5e-05,9.97879]
[1777919146076,46.1,80184.63,0.0,0.92016,5e-05,9.97879]
[1777919147336,46.1,80189.01,0.0,0.92037,5e-05,9.95875]
[1777919148344,46.1,80186.65,0.0,0.92027,5e-05,9.96877]
[1777919153379,46.09,80188.44,0.0,0.92037,5e-05,9.95907]
[1777919154918,46.09,80188.44,0.0,0.92037,5e-05,9.95907]
[1777919154466,46.09,80183.89,0.0,0.92016,5e-05,9.97875]
[1777919155400,46.09,80170.02,0.0,0.91949,5e-05,10.03954]
[1777919156406,46.09,80166.69,0.0,0.91934,5e-05,10.05377]
[1777919158292,46.09,80168.41,0.0,0.91943,5e-05,10.04567]
[1777919158420,46.09,80171.31,0.0,0.91957,5e-05,10.03237]
[1777919160434,46.09,80176.71,0.0,0.91984,5e-05,10.00761]
[1777919161282,46.09,80176.71,0.0,0.91984,5e-05,10.00761]
[1777919161305,46.09,80176.71,0.0,0.91984,5e-05,10.00761]
[1777919161342,46.09,80176.71,0.0,0.91984,5e-05,10.00761]
[1777919161441,46.08,80181.6,0.0,0.92012,5e-05,9.98181]
[1777919163455,46.07,80186.57,0.0,0.9204,5e-05,9.9558]
[1777919167779,46.04,80188.22,0.0,0.92059,5e-05,9.93875]
[1777919167832,46.04,80188.22,0.0,0.92059,5e-05,9.93875]
[1777919168274,46.04,80188.25,0.0,0.92062,5e-05,9.93556]
[1777919171614,46.03,80189.55,0.0,0.92069,5e-05,9.92894]
[1777919171831,46.03,80189.55,0.0,0.92069,5e-05,9.92894]
[1777919176547,46.03,80186.27,0.0,0.92055,5e-05,9.94168]
[1777919177847,46.03,80186.27,0.0,0.92055,5e-05,9.94168]
[1777919177900,46.03,80186.27,0.0,0.92055,5e-05,9.94168]
[1777919177870,46.03,80182.94,0.0,0.9204,5e-05,9.95604]
[1777919178077,46.03,80182.94,0.0,0.9204,5e-05,9.95604]
[1777919178561,46.03,80179.4,0.0,0.92023,5e-05,9.97132]
[1777919181581,46.03,80174.61,0.0,0.92001,5e-05,9.99139]
[1777919182454,46.03,80174.61,0.0,0.92001,5e-05,9.99139]
[1777919182579,46.03,80174.61,0.0,0.92001,5e-05,9.99139]
[1777919182797,46.02,80169.62,0.0,0.91977,5e-05,10.01305]
[1777919183131,46.02,80169.62,0.0,0.91977,5e-05,10.01305]
[1777919185610,46.02,80163.99,0.0,0.91952,5e-05,10.03671]
[1777919189771,46.02,80163.85,0.0,0.91952,5e-05,10.03597]
[1777919189829,46.02,80163.85,0.0,0.91952,5e-05,10.03597]
[1777919189836,46.02,80163.85,0.0,0.91952,5e-05,10.03597]
[1777919190645,46.02,80168.66,0.0,0.91977,5e-05,10.01381]
[1777919191652,46.02,80174.78,0.0,0.92009,5e-05,9.98242]
[1777919195407,46.01,80176.55,0.0,0.92019,5e-05,9.97354]
[1777919195459,46.01,80176.55,0.0,0.92019,5e-05,9.97354]
[1777919196329,46.01,80175.65,0.0,0.92015,5e-05,9.97717]
[1777919201721,46.01,80175.79,0.0,0.92018,5e-05,9.97449]
[1777919206199,46.0,80174.91,0.0,0.92015,5e-05,9.97698]
[1777919206767,46.0,80159.82,0.0,0.91943,5e-05,10.04333]
[1777919207774,46.0,80154.71,0.0,0.91918,5e-05,10.06551]
[1777919212823,46.0,80153.4,0.0,0.91915,5e-05,10.06888]
[1777919217858,45.99,80151.72,0.0,0.91909,5e-05,10.07389]
[1777919218067,45.99,80151.72,0.0,0.91909,5e-05,10.07389]
[1777919219872,45.99,80155.42,0.0,0.91928,5e-05,10.05653]
[1777919221886,45.99,80153.13,0.0,0.91918,5e-05,10.06577]
[1777919223901,45.98,80149.54,0.0,0.91901,5e-05,10.08074]
[1777919224078,45.98,80149.54,0.0,0.91901,5e-05,10.08074]
[1777919224156,45.98,80149.54,0.0,0.91901,5e-05,10.08074]
[1777919224909,45.98,80148.43,0.0,0.91897,5e-05,10.08518]
[1777919227721,45.98,80150.6,0.0,0.91908,5e-05,10.07455]
[1777919227931,45.98,80151.87,0.0,0.91915,5e-05,10.06844]
[1777919228703,45.98,80151.87,0.0,0.91915,5e-05,10.06844]
[1777919228806,45.98,80151.87,0.0,0.91915,5e-05,10.06844]
[1777919228833,45.98,80151.87,0.0,0.91915,5e-05,10.06844]
[1777919229945,45.98,80146.38,0.0,0.91889,5e-05,10.09187]
[1777919231959,45.97,80149.18,0.0,0.91904,5e-05,10.07844]
[1777919233085,45.97,80148.62,0.0,0.91902,5e-05,10.08044]
[1777919233090,45.97,80148.62,0.0,0.91902,5e-05,10.08044]
[1777919235859,45.97,80147.27,0.0,0.91896,5e-05,10.08546]
[1777919239348,45.97,80145.54,0.0,0.9189,5e-05,10.09119]
[1777919239400,45.97,80145.54,0.0,0.9189,5e-05,10.09119]
[1777919239981,45.97,80145.54,0.0,0.9189,5e-05,10.09119]
[1777919242036,45.96,80150.07,0.0,0.91913,5e-05,10.06961]
[1777919244371,45.96,80152.02,0.0,0.91923,5e-05,10.0605]
[1777919244432,45.96,80152.02,0.0,0.91923,5e-05,10.0605]
[1777919246506,45.96,80150.96,0.0,0.91919,5e-05,10.06432]
[1777919249086,45.95,80155.32,0.0,0.91942,5e-05,10.0432]
[1777919250731,45.95,80155.32,0.0,0.91942,5e-05,10.0432]
[1777919250795,45.95,80157.86,0.0,0.91955,5e-05,10.03114]
[1777919253103,45.95,80158.08,0.0,0.9196,5e-05,10.02581]
[1777919253486,45.95,80158.08,0.0,0.9196,5e-05,10.02581]
[1777919254395,45.95,80159.66,0.0,0.91968,5e-05,10.01805]
[1777919254426,45.95,80159.66,0.0,0.91968,5e-05,10.01805]
[1777919254745,45.95,80159.66,0.0,0.91968,5e-05,10.01805]
[1777919254846,45.95,80161.87,0.0,0.91979,5e-05,10.00791]
[1777919256135,45.95,80159.08,0.0,0.91966,5e-05,10.0199]
[1777919259126,45.94,80158.61,0.0,0.91968,5e-05,10.01779]
[1777919259160,45.94,80159.74,0.0,0.91974,5e-05,10.01241]
[1777919260168,45.94,80153.54,0.0,0.91944,5e-05,10.03951]
[1777919261679,45.94,80153.54,0.0,0.91944,5e-05,10.03951]
[1777919261731,45.94,80153.54,0.0,0.91944,5e-05,10.03951]
[1777919263166,45.93,80150.64,0.0,0.91931,5e-05,10.05158]
[1777919263192,45.93,80149.03,0.0,0.91924,5e-05,10.0583]
[1777919268943,45.93,80147.18,0.0,0.91917,5e-05,10.06473]
[1777919270475,45.93,80145.26,0.0,0.91908,5e-05,10.07234]
[1777919270489,45.93,80145.26,0.0,0.91908,5e-05,10.07234]
[1777919270575,45.93,80145.26,0.0,0.91908,5e-05,10.07234]
[1777919270647,45.93,80142.97,0.0,0.91898,5e-05,10.08158]
[1777919276159,45.92,80144.39,0.0,0.91907,5e-05,10.07332]
[1777919276204,45.92,80144.39,0.0,0.91907,5e-05,10.07332]
[1777919276329,45.92,80144.39,0.0,0.91907,5e-05,10.07332]
[1777919282737,45.91,80145.84,0.0,0.91917,5e-05,10.06401]
[1777919282789,45.91,80145.84,0.0,0.91917,5e-05,10.06401]
[1777919282825,45.91,80145.84,0.0,0.91917,5e-05,10.06401]
[1777919285349,45.91,80152.47,0.0,0.91951,5e-05,10.03275]
[1777919286851,45.91,80152.47,0.0,0.91951,5e-05,10.03275]
[1777919286877,45.91,80152.47,0.0,0.91951,5e-05,10.03275]
[1777919286916,45.89,80159.41,0.0,0.91994,5e-05,9.99353]
[1777919287078,45.89,80159.41,0.0,0.91994,5e-05,9.99353]
[1777919288371,45.89,80165.1,0.0,0.92022,5e-05,9.968]
[1777919290386,45.89,80160.56,0.0,0.92001,5e-05,9.98713]
[1777919291336,45.89,80160.56,0.0,0.92001,5e-05,9.98713]
[1777919291344,45.89,80160.56,0.0,0.92001,5e-05,9.98713]
[1777919291579,45.89,80160.56,0.0,0.92001,5e-05,9.98713]
[1777919294415,45.88,80163.97,0.0,0.92019,5e-05,9.97067]
[1777919295766,45.88,80163.97,0.0,0.92019,5e-05,9.97067]
[1777919295820,45.88,80163.97,0.0,0.92019,5e-05,9.97067]
[1777919296074,45.88,80163.97,0.0,0.92019,5e-05,9.97067]
[1777919301464,45.88,80165.33,0.0,0.92028,5e-05,9.96246]
[1777919306032,45.88,80165.8,0.0,0.92031,5e-05,9.95951]
[1777919306047,45.88,80165.8,0.0,0.92031,5e-05,9.95951]
[1777919306082,45.88,80165.8,0.0,0.92031,5e-05,9.95951]
[1777919309521,45.87,80170.61,0.0,0.92055,5e-05,9.93716]
[1777919310528,45.87,80175.37,0.0,0.92078,5e-05,9.91589]
[1777919312272,45.87,80176.85,0.0,0.92088,5e-05,9.90496]
[1777919312326,45.87,80176.85,0.0,0.92088,5e-05,9.90496]
[1777919312384,45.87,80176.85,0.0,0.92088,5e-05,9.90496]
[1777919317577,45.87,80179.39,0.0,0.92102,5e-05,9.89265]
[1777919320289,45.87,80179.73,0.0,0.92104,5e-05,9.8908]
[1777919320326,45.87,80179.73,0.0,0.92104,5e-05,9.8908]
[1777919323618,45.87,80182.91,0.0,0.9212,5e-05,9.87611]
[1777919325155,45.87,80182.98,0.0,0.9212,5e-05,9.87565]
[1777919325209,45.87,80182.98,0.0,0.9212,5e-05,9.87565]
[1777919325327,45.87,80182.98,0.0,0.9212,5e-05,9.87565]
[1777919327647,45.86,80187.5,0.0,0.92142,5e-05,9.85532]
[1777919328653,45.86,80189.94,0.0,0.92154,5e-05,9.84448]
[1777919331924,45.86,80191.17,0.0,0.9216,5e-05,9.83889]
[1777919331976,45.86,80191.17,0.0,0.9216,5e-05,9.83889]
[1777919332077,45.86,80191.17,0.0,0.9216,5e-05,9.83889]
[1777919335703,45.86,80195.06,0.0,0.92179,5e-05,9.82136]
[1777919340738,45.86,80198.96,0.0,0.92198,5e-05,9.80393]
[1777919341745,45.86,80202.48,0.0,0.92214,5e-05,9.78845]
[1777919342225,45.86,80202.48,0.0,0.92214,5e-05,9.78845]
[1777919342256,45.86,80202.48,0.0,0.92214,5e-05,9.78845]
[1777919342327,45.86,80202.48,0.0,0.92214,5e-05,9.78845]
[1777919343759,45.86,80209.53,0.0,0.92248,5e-05,9.75754]
[1777919346780,45.86,80212.58,0.0,0.92262,5e-05,9.74432]
[1777919348185,45.86,80212.69,0.0,0.92262,5e-05,9.74389]
[1777919348237,45.86,80212.69,0.0,0.92262,5e-05,9.74389]
[1777919348328,45.86,80212.69,0.0,0.92262,5e-05,9.74389]
[1777919350808,45.86,80217.82,0.0,0.92286,5e-05,9.72163]
[1777919352823,45.86,80218.32,0.0,0.92288,5e-05,9.71953]
[1777919353056,45.86,80218.32,0.0,0.92288,5e-05,9.71953]
[1777919353079,45.86,80218.32,0.0,0.92288,5e-05,9.71953]
[1777919353082,45.86,80221.63,0.0,0.92304,5e-05,9.7048]
[1777919354836,45.86,80225.06,0.0,0.92321,5e-05,9.68934]
[1777919357856,45.86,80233.31,0.0,0.9236,5e-05,9.65272]
[1777919358864,45.86,80240.7,0.0,0.92394,5e-05,9.6204]
[1777919359870,45.86,80244.38,0.0,0.92412,5e-05,9.6043]
[1777919361885,45.86,80247.39,0.0,0.92426,5e-05,9.59073]
[1777919364393,45.86,80246.08,0.0,0.92421,5e-05,9.59562]
[1777919364446,45.86,80246.08,0.0,0.92421,5e-05,9.59562]
[1777919364576,45.86,80246.08,0.0,0.92421,5e-05,9.59562]
[1777919365913,45.85,80249.98,0.0,0.9244,5e-05,9.5779]
[1777919366920,45.85,80247.89,0.0,0.9243,5e-05,9.5866]
[1777919371955,45.85,80251.91,0.0,0.92454,5e-05,9.56333]
[1777919374517,45.85,80253.48,0.0,0.92462,5e-05,9.55585]
[1777919374572,45.85,80253.48,0.0,0.92462,5e-05,9.55585]
[1777919374826,45.85,80253.48,0.0,0.92462,5e-05,9.55585]
[1777919376990,45.84,80258.47,0.0,0.92486,5e-05,9.53327]
[1777919378479,45.84,80258.98,0.0,0.92488,5e-05,9.53078]
[1777919378491,45.84,80258.98,0.0,0.92488,5e-05,9.53078]
[1777919378581,45.84,80258.98,0.0,0.92488,5e-05,9.53078]
[1777919382548,45.84,80259.21,0.0,0.9249,5e-05,9.52864]
[1777919382562,45.84,80259.21,0.0,0.9249,5e-05,9.52864]
[1777919382582,45.84,80259.21,0.0,0.9249,5e-05,9.52864]
[1777919386052,45.84,80257.19,0.0,0.92482,5e-05,9.53631]
[1777919387482,45.84,80256.2,0.0,0.92478,5e-05,9.54032]
[1777919387533,45.84,80256.2,0.0,0.92478,5e-05,9.54032]
[1777919387578,45.84,80256.2,0.0,0.92478,5e-05,9.54032]
[1777919393102,45.83,80254.07,0.0,0.9247,5e-05,9.54778]
[1777919394681,45.83,80255.92,0.0,0.92479,5e-05,9.53947]
[1777919394733,45.83,80255.92,0.0,0.92479,5e-05,9.53947]
[1777919394826,45.83,80255.92,0.0,0.92479,5e-05,9.53947]
[1777919400152,45.83,80256.52,0.0,0.92483,5e-05,9.5352]
[1777919400452,45.83,80256.52,0.0,0.92483,5e-05,9.5352]
[1777919400498,45.83,80256.52,0.0,0.92483,5e-05,9.5352]
[1777919400574,45.83,80256.52,0.0,0.92483,5e-05,9.5352]
[1777919404099,45.83,80256.98,0.0,0.92486,5e-05,9.53241]
[1777919404152,45.83,80256.98,0.0,0.92486,5e-05,9.53241]
[1777919404330,45.83,80258.93,0.0,0.92495,5e-05,9.52369]
[1777919405187,45.83,80255.19,0.0,0.92479,5e-05,9.53964]
[1777919408208,45.82,80253.07,0.0,0.9247,5e-05,9.54797]
[1777919412656,45.82,80253.22,0.0,0.92471,5e-05,9.54645]
[1777919412665,45.82,80253.22,0.0,0.92471,5e-05,9.54645]
[1777919412829,45.82,80253.22,0.0,0.92471,5e-05,9.54645]
[1777919412832,45.82,80240.46,0.0,0.92413,5e-05,9.60151]
[1777919413243,45.82,80236.67,0.0,0.92395,5e-05,9.618]
[1777919417272,45.82,80233.56,0.0,0.92381,5e-05,9.63124]
[1777919420277,45.82,80233.3,0.0,0.9238,5e-05,9.63218]
[1777919420284,45.82,80233.3,0.0,0.9238,5e-05,9.63218]
[1777919420326,45.82,80233.3,0.0,0.9238,5e-05,9.63218]
[1777919425329,45.82,80230.79,0.0,0.92369,5e-05,9.64256]
[1777919426236,45.82,80230.79,0.0,0.92369,5e-05,9.64256]
[1777919426253,45.82,80230.79,0.0,0.92369,5e-05,9.64256]
[1777919426329,45.82,80230.79,0.0,0.92369,5e-05,9.64256]
[1777919428350,45.82,80225.82,0.0,0.92346,5e-05,9.66391]
[1777919431079,45.82,80224.98,0.0,0.92342,5e-05,9.66746]
[1777919431154,45.82,80224.98,0.0,0.92342,5e-05,9.66746]
[1777919431181,45.82,80227.81,0.0,0.92358,5e-05,9.65093]
[1777919431329,45.82,80227.81,0.0,0.92358,5e-05,9.65093]
[1777919431371,45.82,80231.65,0.0,0.92376,5e-05,9.63419]
[1777919435401,45.82,80235.97,0.0,0.92397,5e-05,9.61501]
[1777919436408,45.82,80241.67,0.0,0.92423,5e-05,9.59015]
[1777919441443,45.82,80241.43,0.0,0.92422,5e-05,9.59103]
[1777919446481,45.81,80240.97,0.0,0.9242,5e-05,9.5928]
[1777919451516,45.81,80242.74,0.0,0.92429,5e-05,9.58486]
[1777919456551,45.81,80242.34,0.0,0.92427,5e-05,9.58634]
[1777919459572,45.81,80245.9,0.0,0.92444,5e-05,9.57074]
[1777919462595,45.81,80249.44,0.0,0.9246,5e-05,9.55531]
[1777919463602,45.81,80252.59,0.0,0.92475,5e-05,9.54166]
[1777919468638,45.81,80244.67,0.0,0.92438,5e-05,9.57618]
[1777919469645,45.81,80239.89,0.0,0.92416,5e-05,9.59693]
[1777919471659,45.81,80237.69,0.0,0.92406,5e-05,9.60636]
[1777919474680,45.81,80233.47,0.0,0.92387,5e-05,9.6245]
[1777919479715,45.81,80231.25,0.0,0.92377,5e-05,9.63363]
[1777919484750,45.81,80232.16,0.0,0.92382,5e-05,9.62914]
[1777919487772,45.81,80236.23,0.0,0.92401,5e-05,9.61114]
[1777919489788,45.81,80240.16,0.0,0.92419,5e-05,9.59392]
[1777919494835,45.81,80238.62,0.0,0.92415,5e-05,9.59651]
[1777919497856,45.81,80234.9,0.0,0.92398,5e-05,9.61252]
[1777919499870,45.81,80231.99,0.0,0.92384,5e-05,9.62501]
[1777919504905,45.81,80234.67,0.0,0.92397,5e-05,9.61283]
[1777919505912,45.81,80243.5,0.0,0.92438,5e-05,9.57435]
[1777919506918,45.81,80247.69,0.0,0.92458,5e-05,9.55613]
[1777919508933,45.81,80244.66,0.0,0.92444,5e-05,9.5693]
[1777919509940,45.81,80240.63,0.0,0.92425,5e-05,9.5868]
[1777919514975,45.81,80239.58,0.0,0.92421,5e-05,9.59114]
[1777919520015,45.8,80245.16,0.0,0.92447,5e-05,9.56665]
[1777919521019,45.8,80253.18,0.0,0.92484,5e-05,9.53185]
[1777919524040,45.81,80253.49,0.0,0.92485,5e-05,9.53066]
[1777919529075,45.81,80253.8,0.0,0.92486,5e-05,9.5296]
[1777919531089,45.81,80258.97,0.0,0.9251,5e-05,9.50734]
[1777919531803,45.81,80258.97,0.0,0.9251,5e-05,9.50734]
[1777919536124,45.81,80253.03,0.0,0.92482,5e-05,9.53359]
[1777919537131,45.81,80244.05,0.0,0.9244,5e-05,9.57261]
[1777919538137,45.81,80246.1,0.0,0.9245,5e-05,9.56371]
[1777919543175,45.81,80244.35,0.0,0.92442,5e-05,9.57131]
[1777919548203,45.81,80244.93,0.0,0.92444,5e-05,9.56876]
[1777919549217,45.81,80241.92,0.0,0.92431,5e-05,9.58182]
[1777919550224,45.81,80239.15,0.0,0.92418,5e-05,9.59382]
[1777919552238,45.81,80241.58,0.0,0.92432,5e-05,9.57925]
[1777919553245,45.81,80239.11,0.0,0.9242,5e-05,9.58995]
[1777919558280,45.81,80238.51,0.0,0.92418,5e-05,9.59225]
[1777919560294,45.81,80241.69,0.0,0.92433,5e-05,9.5783]
[1777919565329,45.81,80238.92,0.0,0.9242,5e-05,9.5901]
[1777919570364,45.8,80238.06,0.0,0.92417,5e-05,9.59352]
[1777919574392,45.8,80243.94,0.0,0.92444,5e-05,9.56772]
[1777919579427,45.8,80242.62,0.0,0.92438,5e-05,9.57333]
[1777919584462,45.8,80242.06,0.0,0.92436,5e-05,9.57561]
[1777919586476,45.8,80239.67,0.0,0.92425,5e-05,9.58594]
[1777919587483,45.8,80235.96,0.0,0.92407,5e-05,9.60202]
[1777919592518,45.8,80238.4,0.0,0.92419,5e-05,9.59103]
[1777919593525,45.8,80240.64,0.0,0.9243,5e-05,9.58122]
[1777919598560,45.8,80240.35,0.0,0.92428,5e-05,9.58232]
[1777919600576,45.8,80245.92,0.0,0.92454,5e-05,9.55805]
[1777919601581,45.8,80252.16,0.0,0.92483,5e-05,9.53095]
[1777919603595,45.8,80252.96,0.0,0.92487,5e-05,9.52753]
[1777919608630,45.8,80252.15,0.0,0.92484,5e-05,9.53032]
[1777919610568,45.8,80250.63,0.0,0.92477,5e-05,9.53697]
[1777919611066,45.8,80252.85,0.0,0.9249,5e-05,9.52357]
[1777919612657,45.8,80256.42,0.0,0.92506,5e-05,9.50817]
[1777919613665,45.8,80258.72,0.0,0.92516,5e-05,9.4983]
[1777919615679,45.8,80256.05,0.0,0.92505,5e-05,9.50941]
[1777919617693,45.8,80253.11,0.0,0.92491,5e-05,9.52178]
[1777919622728,45.8,80253.52,0.0,0.92493,5e-05,9.5204]
[1777919623735,45.8,80257.11,0.0,0.92509,5e-05,9.50494]
[1777919628769,45.8,80257.37,0.0,0.9251,5e-05,9.50439]
[1777919632798,45.8,80260.63,0.0,0.92524,5e-05,9.49076]
[1777919637833,45.8,80259.84,0.0,0.9252,5e-05,9.49487]
[1777919638840,45.8,80257.73,0.0,0.9251,5e-05,9.50413]
[1777919639847,45.8,80250.45,0.0,0.92477,5e-05,9.53579]
[1777919640854,45.8,80247.38,0.0,0.92462,5e-05,9.54917]
[1777919642868,45.81,80251.36,0.0,0.92481,5e-05,9.53201]
[1777919646896,45.81,80254.43,0.0,0.92494,5e-05,9.51903]
[1777919651931,45.81,80255.75,0.0,0.925,5e-05,9.51382]
[1777919653945,45.81,80262.12,0.0,0.92529,5e-05,9.48615]
[1777919654952,45.81,80269.35,0.0,0.92563,5e-05,9.45474]
[1777919658980,45.81,80274.1,0.0,0.92585,5e-05,9.43372]
[1777919659987,45.8,80279.36,0.0,0.92609,5e-05,9.41095]
[1777919665022,45.8,80279.33,0.0,0.92609,5e-05,9.41075]
[1777919667036,45.8,80281.46,0.0,0.92619,5e-05,9.40144]
[1777919669050,45.8,80279.51,0.0,0.9261,5e-05,9.40972]
[1777919674085,45.8,80278.27,0.0,0.92608,5e-05,9.41083]
[1777919675091,45.8,80273.39,0.0,0.92585,5e-05,9.43178]
[1777919676099,45.8,80271.22,0.0,0.92576,5e-05,9.44102]
[1777919677106,45.8,80274.72,0.0,0.92592,5e-05,9.4258]
[1777919679120,45.8,80277.34,0.0,0.92604,5e-05,9.41431]
[1777919681134,45.8,80275.35,0.0,0.92595,5e-05,9.4227]
[1777919686169,45.8,80277.23,0.0,0.92604,5e-05,9.41409]
[1777919689190,45.8,80280.43,0.0,0.92619,5e-05,9.40003]
[1777919694226,45.8,80281.95,0.0,0.92626,5e-05,9.39314]
[1777919696240,45.8,80288.45,0.0,0.92656,5e-05,9.36507]
[1777919698253,45.8,80292.13,0.0,0.92672,5e-05,9.34923]
[1777919703289,45.8,80292.66,0.0,0.92675,5e-05,9.34696]
[1777919707317,45.8,80296.38,0.0,0.92692,5e-05,9.331]
[1777919710338,45.8,80277.35,0.0,0.92605,5e-05,9.41283]
[1777919711345,45.8,80271.68,0.0,0.9258,5e-05,9.43715]
[1777919717387,45.8,80271.81,0.0,0.92581,5e-05,9.43568]
[1777919722422,45.79,80271.01,0.0,0.92578,5e-05,9.43844]
[1777919723429,45.79,80267.85,0.0,0.92564,5e-05,9.45193]
[1777919724436,45.79,80265.67,0.0,0.92554,5e-05,9.46118]
[1777919725191,45.79,80265.67,0.0,0.92554,5e-05,9.46118]
[1777919725443,45.79,80254.63,0.0,0.92504,5e-05,9.50876]
[1777919725815,45.79,80254.63,0.0,0.92504,5e-05,9.50876]
[1777919725949,45.79,80254.63,0.0,0.92504,5e-05,9.50876]
[1777919726450,45.79,80251.74,0.0,0.92491,5e-05,9.52103]
[1777919728962,45.79,80249.65,0.0,0.92481,5e-05,9.52988]
[1777919731486,45.79,80255.23,0.0,0.9251,5e-05,9.50102]
[1777919734185,45.79,80252.88,0.0,0.925,5e-05,9.51073]
[1777919734233,45.79,80252.88,0.0,0.925,5e-05,9.51073]
[1777919734333,45.79,80252.88,0.0,0.925,5e-05,9.51073]
[1777919734507,45.79,80254.04,0.0,0.92506,5e-05,9.50547]
[1777919737107,45.79,80254.81,0.0,0.9251,5e-05,9.50167]
[1777919742563,45.78,80254.92,0.0,0.92512,5e-05,9.4999]
[1777919744587,45.78,80253.7,0.0,0.92506,5e-05,9.50497]
[1777919744639,45.78,80253.7,0.0,0.92506,5e-05,9.50497]
[1777919744825,45.78,80253.7,0.0,0.92506,5e-05,9.50497]
[1777919744916,45.78,80252.05,0.0,0.92499,5e-05,9.51168]
[1777919750618,45.78,80251.26,0.0,0.92496,5e-05,9.51496]
[1777919751784,45.78,80251.26,0.0,0.92496,5e-05,9.51496]
[1777919751830,45.78,80251.26,0.0,0.92496,5e-05,9.51496]
[1777919752075,45.78,80251.26,0.0,0.92496,5e-05,9.51496]
[1777919752106,45.78,80251.93,0.0,0.92498,5e-05,9.51229]
[1777919758407,45.78,80252.99,0.0,0.92503,5e-05,9.50819]
[1777919758455,45.78,80252.2,0.0,0.92499,5e-05,9.51186]
[1777919763905,45.79,80251.7,0.0,0.92496,5e-05,9.51448]
[1777919763949,45.79,80251.7,0.0,0.92496,5e-05,9.51448]
[1777919764085,45.79,80251.7,0.0,0.92496,5e-05,9.51448]
[1777919764163,45.79,80251.94,0.0,0.92497,5e-05,9.51367]
[1777919770758,45.79,80253.17,0.0,0.92502,5e-05,9.50909]
[1777919772610,45.79,80253.05,0.0,0.92501,5e-05,9.50973]
[1777919772616,45.79,80253.05,0.0,0.92501,5e-05,9.50973]
[1777919772825,45.79,80253.05,0.0,0.92501,5e-05,9.50973]
[1777919772870,45.79,80252.48,0.0,0.92498,5e-05,9.51245]
[1777919775794,45.79,80257.4,0.0,0.92521,5e-05,9.49139]
[1777919779358,45.79,80258.21,0.0,0.92524,5e-05,9.48819]
[1777919779409,45.79,80258.21,0.0,0.92524,5e-05,9.48819]
[1777919779579,45.79,80258.21,0.0,0.92524,5e-05,9.48819]
[1777919779511,45.79,80262.07,0.0,0.92542,5e-05,9.47147]
[1777919784857,45.79,80262.42,0.0,0.92543,5e-05,9.47056]
[1777919786871,45.79,80271.71,0.0,0.92585,5e-05,9.4305]
[1777919787878,45.79,80275.8,0.0,0.92604,5e-05,9.41274]
[1777919788834,45.79,80275.8,0.0,0.92604,5e-05,9.41274]
[1777919788886,45.79,80275.8,0.0,0.92604,5e-05,9.41274]
[1777919789087,45.79,80275.8,0.0,0.92604,5e-05,9.41274]
[1777919789100,45.79,80276.8,0.0,0.92609,5e-05,9.4083]
[1777919791020,45.79,80277.03,0.0,0.9261,5e-05,9.40726]
[1777919791046,45.79,80263.0,0.0,0.92548,5e-05,9.4639]
[1777919791906,45.79,80248.38,0.0,0.92481,5e-05,9.52713]
[1777919792914,45.79,80243.16,0.0,0.92457,5e-05,9.54973]
[1777919794185,45.79,80243.16,0.0,0.92457,5e-05,9.54973]
[1777919794237,45.79,80243.16,0.0,0.92457,5e-05,9.54973]
[1777919794338,45.79,80241.49,0.0,0.92449,5e-05,9.55703]
[1777919794616,45.79,80241.49,0.0,0.92449,5e-05,9.55703]
[1777919800614,45.79,80245.37,0.0,0.92469,5e-05,9.53878]
[1777919802586,45.79,80247.41,0.0,0.92479,5e-05,9.52937]
[1777919803701,45.78,80248.83,0.0,0.92486,5e-05,9.52269]
[1777919803750,45.78,80248.83,0.0,0.92486,5e-05,9.52269]
[1777919803828,45.78,80248.83,0.0,0.92486,5e-05,9.52269]
[1777919803990,45.78,80248.79,0.0,0.92486,5e-05,9.5226]
[1777919809598,45.78,80248.76,0.0,0.92486,5e-05,9.52299]
[1777919809637,45.78,80248.15,0.0,0.92483,5e-05,9.52569]
[1777919809832,45.78,80248.15,0.0,0.92483,5e-05,9.52569]
[1777919810033,45.78,80248.24,0.0,0.92483,5e-05,9.52536]
[1777919812047,45.79,80252.89,0.0,0.92504,5e-05,9.50532]
[1777919813054,45.78,80257.64,0.0,0.92526,5e-05,9.4845]
[1777919813776,45.78,80257.64,0.0,0.92526,5e-05,9.4845]
[1777919813836,45.78,80257.64,0.0,0.92526,5e-05,9.4845]
[1777919813898,45.78,80257.64,0.0,0.92526,5e-05,9.4845]
[1777919814061,45.78,80258.67,0.0,0.92531,5e-05,9.47983]
[1777919815017,45.78,80258.67,0.0,0.92531,5e-05,9.47983]
[1777919815074,45.78,80258.67,0.0,0.92531,5e-05,9.47983]
[1777919815118,45.78,80255.19,0.0,0.92516,5e-05,9.49467]
[1777919819848,45.78,80253.93,0.0,0.92511,5e-05,9.49918]
[1777919819900,45.78,80253.93,0.0,0.92511,5e-05,9.49918]
[1777919820079,45.78,80253.93,0.0,0.92511,5e-05,9.49918]
[1777919820103,45.78,80254.31,0.0,0.92513,5e-05,9.49727]
[1777919821956,45.78,80254.31,0.0,0.92513,5e-05,9.49727]
[1777919828112,45.78,80253.8,0.0,0.92512,5e-05,9.49768]
[1777919828117,45.78,80253.8,0.0,0.92512,5e-05,9.49768]
[1777919828327,45.78,80253.8,0.0,0.92512,5e-05,9.49768]
[1777919828427,45.78,80249.77,0.0,0.92494,5e-05,9.51487]
[1777919829166,45.78,80245.77,0.0,0.92476,5e-05,9.53225]
[1777919833203,45.78,80241.64,0.0,0.92457,5e-05,9.55015]
[1777919834207,45.78,80231.35,0.0,0.92409,5e-05,9.59487]
[1777919835214,45.78,80229.28,0.0,0.92399,5e-05,9.60379]
[1777919835713,45.78,80229.28,0.0,0.92399,5e-05,9.60379]
[1777919835796,45.78,80229.28,0.0,0.92399,5e-05,9.60379]
[1777919835828,45.78,80229.28,0.0,0.92399,5e-05,9.60379]
[1777919836221,45.78,80229.52,0.0,0.92401,5e-05,9.60264]
[1777919841256,45.77,80230.37,0.0,0.92405,5e-05,9.59849]
[1777919842625,45.77,80230.37,0.0,0.92405,5e-05,9.59849]
[1777919842263,45.77,80223.2,0.0,0.92372,5e-05,9.62967]
[1777919844279,45.77,80219.5,0.0,0.92355,5e-05,9.64556]
[1777919844723,45.77,80219.5,0.0,0.92355,5e-05,9.64556]
[1777919844775,45.77,80219.5,0.0,0.92355,5e-05,9.64556]
[1777919844835,45.77,80219.5,0.0,0.92355,5e-05,9.64556]
[1777919845287,45.77,80219.01,0.0,0.92353,5e-05,9.64755]
[1777919850321,45.77,80219.21,0.0,0.92354,5e-05,9.64592]
[1777919853343,45.77,80212.24,0.0,0.92325,5e-05,9.67199]
[1777919853822,45.77,80212.24,0.0,0.92325,5e-05,9.67199]
[1777919853826,45.77,80212.24,0.0,0.92325,5e-05,9.67199]
[1777919854075,45.77,80212.24,0.0,0.92325,5e-05,9.67199]
[1777919854350,45.77,80210.5,0.0,0.92317,5e-05,9.67939]
[1777919857893,45.77,80207.38,0.0,0.92303,5e-05,9.69237]
[1777919857903,45.77,80207.38,0.0,0.92303,5e-05,9.69237]
[1777919858075,45.77,80207.38,0.0,0.92303,5e-05,9.69237]
[1777919858378,45.77,80206.69,0.0,0.923,5e-05,9.69515]
[1777919860395,45.77,80211.69,0.0,0.92324,5e-05,9.67281]
[1777919863425,45.77,80212.02,0.0,0.92326,5e-05,9.67095]
[1777919863478,45.77,80212.02,0.0,0.92326,5e-05,9.67095]
[1777919863576,45.77,80212.02,0.0,0.92326,5e-05,9.67095]
[1777919863657,45.76,80213.32,0.0,0.92332,5e-05,9.66506]
[1777919868060,45.76,80209.95,0.0,0.92317,5e-05,9.67899]
[1777919868080,45.76,80209.95,0.0,0.92317,5e-05,9.67899]
[1777919868131,45.76,80209.95,0.0,0.92317,5e-05,9.67899]
[1777919868607,45.76,80208.77,0.0,0.92312,5e-05,9.68393]
[1777919873800,45.76,80209.99,0.0,0.92319,5e-05,9.67744]
[1777919873832,45.76,80209.99,0.0,0.92319,5e-05,9.67744]
[1777919873852,45.76,80209.99,0.0,0.92319,5e-05,9.67744]
[1777919874493,45.76,80209.41,0.0,0.92316,5e-05,9.67975]
[1777919874744,45.76,80209.41,0.0,0.92316,5e-05,9.67975]
[1777919874825,45.76,80209.41,0.0,0.92316,5e-05,9.67975]
[1777919875500,45.76,80209.89,0.0,0.92319,5e-05,9.67743]
[1777919880533,45.76,80210.35,0.0,0.92322,5e-05,9.67453]
[1777919880581,45.76,80210.35,0.0,0.92322,5e-05,9.67453]
[1777919880677,45.76,80211.25,0.0,0.92326,5e-05,9.67037]
[1777919880722,45.76,80211.25,0.0,0.92326,5e-05,9.67037]
[1777919883514,45.75,80211.88,0.0,0.9233,5e-05,9.6672]
[1777919883578,45.75,80211.88,0.0,0.9233,5e-05,9.6672]
[1777919883616,45.75,80212.29,0.0,0.92332,5e-05,9.66521]
[1777919887937,45.75,80210.51,0.0,0.92324,5e-05,9.67218]
[1777919887989,45.75,80210.51,0.0,0.92324,5e-05,9.67218]
[1777919888080,45.75,80210.51,0.0,0.92324,5e-05,9.67218]
[1777919888591,45.75,80210.29,0.0,0.92324,5e-05,9.67293]
[1777919893626,45.75,80210.51,0.0,0.92326,5e-05,9.67083]
[1777919896699,45.75,80210.67,0.0,0.92327,5e-05,9.66971]
[1777919896747,45.75,80211.24,0.0,0.9233,5e-05,9.667]
[1777919896828,45.75,80211.24,0.0,0.9233,5e-05,9.667]
[1777919897653,45.75,80210.79,0.0,0.92328,5e-05,9.66876]
[1777919902688,45.74,80209.92,0.0,0.92325,5e-05,9.67152]
[1777919903492,45.74,80209.92,0.0,0.92325,5e-05,9.67152]
[1777919903545,45.74,80209.92,0.0,0.92325,5e-05,9.67152]
[1777919903578,45.74,80209.92,0.0,0.92325,5e-05,9.67152]
[1777919903696,45.74,80208.85,0.0,0.9232,5e-05,9.67599]
[1777919908731,45.74,80207.07,0.0,0.92313,5e-05,9.6826]
[1777919913766,45.74,80207.5,0.0,0.92319,5e-05,9.67564]
[1777919915518,45.74,80207.5,0.0,0.92319,5e-05,9.67564]
[1777919915528,45.74,80207.5,0.0,0.92319,5e-05,9.67564]
[1777919915579,45.74,80207.5,0.0,0.92319,5e-05,9.67564]
[1777919915671,45.74,80213.96,0.0,0.9235,5e-05,9.64699]
[1777919915780,45.74,80217.34,0.0,0.92366,5e-05,9.63223]
[1777919920815,45.74,80218.25,0.0,0.92371,5e-05,9.62753]
[1777919923830,45.74,80217.07,0.0,0.92365,5e-05,9.63237]
[1777919923882,45.74,80217.07,0.0,0.92365,5e-05,9.63237]
[1777919924075,45.74,80217.07,0.0,0.92365,5e-05,9.63237]
[1777919924100,45.73,80218.59,0.0,0.92373,5e-05,9.62543]
[1777919926857,45.73,80214.36,0.0,0.92353,5e-05,9.64358]
[1777919931891,45.73,80214.2,0.0,0.92354,5e-05,9.64341]
[1777919935806,45.73,80214.0,0.0,0.92353,5e-05,9.64376]
[1777919935831,45.73,80214.0,0.0,0.92353,5e-05,9.64376]
[1777919935920,45.73,80214.89,0.0,0.92357,5e-05,9.6397]
[1777919939775,45.73,80212.91,0.0,0.92349,5e-05,9.64785]
[1777919942014,45.73,80210.86,0.0,0.9234,5e-05,9.65646]
[1777919942022,45.73,80210.86,0.0,0.9234,5e-05,9.65646]
[1777919942076,45.73,80210.86,0.0,0.9234,5e-05,9.65646]
[1777919942123,45.73,80208.93,0.0,0.92331,5e-05,9.66454]
[1777919943976,45.73,80211.76,0.0,0.92344,5e-05,9.65196]
[1777919944983,45.73,80217.61,0.0,0.92372,5e-05,9.6262]
[1777919946722,45.73,80217.61,0.0,0.92372,5e-05,9.6262]
[1777919945990,45.73,80220.75,0.0,0.92387,5e-05,9.61232]
[1777919946785,45.73,80220.75,0.0,0.92387,5e-05,9.61232]
[1777919946826,45.73,80220.75,0.0,0.92387,5e-05,9.61232]
[1777919946997,45.73,80222.9,0.0,0.92397,5e-05,9.60281]
[1777919948006,45.73,80225.61,0.0,0.9241,5e-05,9.59089]
[1777919953041,45.72,80225.3,0.0,0.92409,5e-05,9.59176]
[1777919955377,45.72,80225.39,0.0,0.92409,5e-05,9.59129]
[1777919955429,45.72,80225.39,0.0,0.92409,5e-05,9.59129]
[1777919955579,45.72,80225.39,0.0,0.92409,5e-05,9.59129]
[1777919955653,45.72,80226.6,0.0,0.92415,5e-05,9.58595]
[1777919960966,45.72,80228.57,0.0,0.92424,5e-05,9.57704]
[1777919961019,45.72,80228.57,0.0,0.92424,5e-05,9.57704]
[1777919961097,45.72,80227.53,0.0,0.9242,5e-05,9.58152]
[1777919962575,45.72,80227.53,0.0,0.9242,5e-05,9.58152]
[1777919965970,45.72,80226.27,0.0,0.92414,5e-05,9.58679]
[1777919969152,45.72,80234.05,0.0,0.9245,5e-05,9.5527]
[1777919970159,45.72,80238.05,0.0,0.92469,5e-05,9.53531]
[1777919972174,45.72,80235.32,0.0,0.92459,5e-05,9.54333]
[1777919975195,45.72,80237.92,0.0,0.92471,5e-05,9.53208]
[1777919980230,45.72,80238.09,0.0,0.92471,5e-05,9.53153]
[1777919985265,45.72,80244.75,0.0,0.92502,5e-05,9.50277]
[1777919986271,45.72,80249.16,0.0,0.92522,5e-05,9.48373]
[1777919989293,45.72,80252.59,0.0,0.92538,5e-05,9.46921]
[1777919992314,45.72,80249.66,0.0,0.92524,5e-05,9.48226]
[1777919994443,45.72,80247.84,0.0,0.92515,5e-05,9.49024]
[1777919994752,45.73,80242.23,0.0,0.92489,5e-05,9.51466]
[1777919995335,45.73,80239.51,0.0,0.92477,5e-05,9.52651]
[1777920000369,45.73,80238.98,0.0,0.92474,5e-05,9.52891]
[1777920005405,45.73,80240.12,0.0,0.92479,5e-05,9.52407]
[1777920010444,45.73,80239.96,0.0,0.92479,5e-05,9.52488]
[1777920015479,45.73,80239.65,0.0,0.92477,5e-05,9.52632]
[1777920020514,45.73,80240.42,0.0,0.92481,5e-05,9.52304]
[1777920025550,45.73,80239.59,0.0,0.92477,5e-05,9.52671]
[1777920029577,45.73,80246.62,0.0,0.92509,5e-05,9.49625]
[1777920030584,45.73,80250.53,0.0,0.92527,5e-05,9.47937]
[1777920031591,45.73,80246.74,0.0,0.92512,5e-05,9.49199]
[1777920036626,45.73,80249.26,0.0,0.92523,5e-05,9.48141]
[1777920038639,45.73,80252.46,0.0,0.92539,5e-05,9.46707]
[1777920043675,45.72,80250.83,0.0,0.92532,5e-05,9.47329]
[1777920049717,45.72,80245.85,0.0,0.9251,5e-05,9.49412]
[1777920055759,45.72,80245.29,0.0,0.92507,5e-05,9.4969]
[1777920060794,45.72,80245.1,0.0,0.92506,5e-05,9.49805]
[1777920064822,45.72,80252.0,0.0,0.92537,5e-05,9.46839]
[1777920065829,45.73,80258.57,0.0,0.92567,5e-05,9.44007]
[1777920066836,45.73,80261.7,0.0,0.92581,5e-05,9.42671]
[1777920068850,45.72,80258.73,0.0,0.92568,5e-05,9.43925]
[1777920069857,45.72,80255.91,0.0,0.92555,5e-05,9.45128]
[1777920070864,45.72,80251.04,0.0,0.92533,5e-05,9.47218]
[1777920075899,45.72,80251.29,0.0,0.92535,5e-05,9.46995]
[1777920080933,45.72,80252.05,0.0,0.9254,5e-05,9.4655]
[1777920086975,45.72,80248.31,0.0,0.92524,5e-05,9.4803]
[1777920087982,45.72,80245.04,0.0,0.92509,5e-05,9.49456]
[1777920091003,45.72,80242.88,0.0,0.92502,5e-05,9.50017]
[1777920096040,45.72,80242.14,0.0,0.92498,5e-05,9.50358]
[1777920098054,45.72,80239.47,0.0,0.92486,5e-05,9.51525]
[1777920099061,45.72,80229.08,0.0,0.92438,5e-05,9.56047]
[1777920101077,45.72,80220.9,0.0,0.924,5e-05,9.59607]
[1777920102084,45.72,80217.35,0.0,0.92383,5e-05,9.61151]
[1777920104098,45.72,80217.71,0.0,0.92385,5e-05,9.60971]
[1777920106112,45.72,80221.3,0.0,0.92402,5e-05,9.5938]
[1777920108040,45.71,80221.74,0.0,0.92404,5e-05,9.59176]
[1777920114169,45.71,80221.21,0.0,0.92402,5e-05,9.59341]
[1777920119204,45.71,80221.7,0.0,0.92405,5e-05,9.59065]
[1777920124242,45.71,80220.82,0.0,0.92402,5e-05,9.59399]
[1777920127263,45.71,80218.34,0.0,0.92391,5e-05,9.60449]
[1777920132584,45.71,80219.5,0.0,0.92396,5e-05,9.59897]
[1777920132686,45.71,80218.2,0.0,0.9239,5e-05,9.60453]
[1777920137333,45.71,80221.76,0.0,0.92408,5e-05,9.5884]
[1777920143376,45.71,80224.73,0.0,0.92422,5e-05,9.57488]
[1777920148411,45.7,80226.56,0.0,0.92431,5e-05,9.56657]
[1777920153446,45.7,80225.66,0.0,0.9243,5e-05,9.5663]
[1777920158480,45.7,80225.07,0.0,0.92427,5e-05,9.56861]
[1777920164525,45.7,80225.42,0.0,0.92429,5e-05,9.56679]
[1777920167546,45.7,80227.93,0.0,0.92441,5e-05,9.55574]
[1777920172582,45.7,80225.61,0.0,0.9243,5e-05,9.56571]
[1777920173590,45.7,80220.46,0.0,0.92406,5e-05,9.58812]
[1777920174599,45.7,80217.21,0.0,0.92391,5e-05,9.60223]
[1777920179633,45.7,80216.4,0.0,0.92388,5e-05,9.60526]
[1777920184669,45.7,80216.12,0.0,0.92387,5e-05,9.60597]
[1777920187690,45.7,80212.38,0.0,0.9237,5e-05,9.62197]
[1777920192725,45.7,80211.95,0.0,0.92369,5e-05,9.6232]
[1777920196753,45.7,80207.91,0.0,0.9235,5e-05,9.64035]
[1777920197760,45.7,80205.06,0.0,0.92337,5e-05,9.65267]
[1777920198767,45.7,80194.23,0.0,0.92286,5e-05,9.69995]
[1777920199773,45.69,80194.67,0.0,0.92289,5e-05,9.69776]
[1777920200781,45.69,80197.64,0.0,0.92303,5e-05,9.68449]
[1777920201788,45.69,80201.13,0.0,0.9232,5e-05,9.66897]
[1777920206824,45.69,80199.39,0.0,0.92313,5e-05,9.6756]
[1777920208837,45.69,80195.79,0.0,0.92296,5e-05,9.69095]
[1777920210851,45.69,80193.52,0.0,0.92286,5e-05,9.70043]
[1777920215888,45.69,80195.99,0.0,0.92302,5e-05,9.68449]
[1777920219915,45.68,80193.55,0.0,0.92291,5e-05,9.69431]
[1777920221930,45.68,80190.73,0.0,0.92278,5e-05,9.7062]
[1777920223944,45.68,80188.04,0.0,0.92266,5e-05,9.71749]
[1777920228979,45.68,80185.75,0.0,0.92257,5e-05,9.72618]
[1777920230993,45.68,80182.3,0.0,0.92241,5e-05,9.74079]
[1777920233006,45.68,80175.05,0.0,0.92207,5e-05,9.77211]
[1777920233385,45.68,80175.05,0.0,0.92207,5e-05,9.77211]
[1777920233479,45.68,80175.05,0.0,0.92207,5e-05,9.77211]
[1777920233576,45.68,80175.05,0.0,0.92207,5e-05,9.77211]
[1777920234014,45.67,80173.22,0.0,0.92199,5e-05,9.77982]
[1777920235021,45.67,80166.97,0.0,0.92169,5e-05,9.80703]
[1777920236028,45.67,80162.77,0.0,0.9215,5e-05,9.82518]
[1777920240056,45.67,80158.86,0.0,0.92132,5e-05,9.84175]
[1777920241063,45.67,80156.54,0.0,0.92121,5e-05,9.8519]
[1777920244086,45.67,80154.06,0.0,0.92109,5e-05,9.86249]
[1777920248114,45.67,80151.13,0.0,0.92096,5e-05,9.8749]
[1777920252143,45.67,80157.89,0.0,0.92129,5e-05,9.84435]
[1777920253149,45.67,80162.32,0.0,0.9215,5e-05,9.82466]
[1777920255164,45.67,80166.92,0.0,0.92172,5e-05,9.80419]
[1777920260199,45.67,80167.47,0.0,0.92175,5e-05,9.80157]
[1777920264227,45.67,80160.55,0.0,0.92142,5e-05,9.83197]
[1777920265234,45.67,80156.84,0.0,0.92124,5e-05,9.84833]
[1777920267248,45.67,80158.83,0.0,0.92134,5e-05,9.83932]
[1777920272282,45.66,80161.33,0.0,0.92149,5e-05,9.82381]
[1777920277318,45.66,80161.89,0.0,0.92153,5e-05,9.82092]
[1777920282352,45.66,80161.68,0.0,0.92152,5e-05,9.82145]
[1777920287388,45.66,80161.44,0.0,0.92151,5e-05,9.82201]
[1777920289401,45.66,80165.62,0.0,0.92171,5e-05,9.80346]
[1777920294437,45.66,80166.44,0.0,0.92176,5e-05,9.79952]
[1777920299472,45.66,80168.11,0.0,0.92184,5e-05,9.7919]
[1777920300479,45.66,80164.86,0.0,0.92168,5e-05,9.80621]
[1777920301486,45.66,80161.16,0.0,0.92151,5e-05,9.82249]
[1777920302493,45.66,80151.57,0.0,0.92105,5e-05,9.86483]
[1777920305513,45.66,80135.68,0.0,0.92029,5e-05,9.93468]
[1777920310549,45.65,80135.37,0.0,0.92029,5e-05,9.93474]
[1777920313657,45.65,80134.7,0.0,0.92026,5e-05,9.93718]
[1777920314577,45.65,80130.12,0.0,0.92004,5e-05,9.95701]
[1777920318605,45.65,80133.65,0.0,0.92023,5e-05,9.94013]
[1777920319612,45.65,80138.61,0.0,0.92047,5e-05,9.91782]
[1777920324647,45.65,80139.36,0.0,0.92052,5e-05,9.91339]
[1777920326661,45.64,80135.84,0.0,0.92035,5e-05,9.92858]
[1777920330689,45.64,80132.28,0.0,0.92019,5e-05,9.94342]
[1777920333405,45.64,80132.89,0.0,0.92025,5e-05,9.93624]
[1777920333710,45.64,80133.16,0.0,0.92027,5e-05,9.93478]
[1777920335724,45.64,80130.82,0.0,0.92016,5e-05,9.94468]
[1777920336731,45.64,80134.45,0.0,0.92034,5e-05,9.92828]
[1777920338746,45.64,80132.06,0.0,0.92023,5e-05,9.93844]
[1777920343781,45.63,80131.18,0.0,0.9202,5e-05,9.9411]
[1777920348816,45.63,80129.72,0.0,0.92014,5e-05,9.94633]
[1777920351837,45.63,80126.37,0.0,0.91999,5e-05,9.9605]
[1777920356871,45.63,80125.42,0.0,0.91996,5e-05,9.96334]
[1777920357879,45.63,80131.47,0.0,0.92025,5e-05,9.93614]
[1777920358886,45.62,80134.38,0.0,0.9204,5e-05,9.92297]
[1777920363921,45.62,80135.13,0.0,0.92044,5e-05,9.91866]
[1777920367949,45.62,80128.25,0.0,0.92012,5e-05,9.94847]
[1777920369963,45.62,80125.83,0.0,0.92001,5e-05,9.95875]
[1777920374998,45.62,80128.04,0.0,0.92013,5e-05,9.94761]
[1777920376011,45.62,80131.71,0.0,0.92031,5e-05,9.93104]
[1777920381041,45.61,80132.48,0.0,0.92036,5e-05,9.92661]
[1777920386076,45.61,80132.81,0.0,0.92038,5e-05,9.92414]
[1777920391111,45.61,80132.99,0.0,0.92043,5e-05,9.91838]
[1777920396146,45.61,80133.87,0.0,0.92048,5e-05,9.91351]
[1777920398160,45.61,80149.97,0.0,0.92126,5e-05,9.84169]
[1777920399167,45.61,80158.02,0.0,0.92165,5e-05,9.80599]
[1777920401182,45.61,80157.34,0.0,0.92162,5e-05,9.80898]
[1777920406217,45.61,80157.46,0.0,0.92162,5e-05,9.80833]
[1777920408231,45.6,80160.32,0.0,0.92176,5e-05,9.79565]
[1777920410578,45.6,80159.62,0.0,0.92173,5e-05,9.79874]
[1777920411252,45.6,80159.06,0.0,0.9217,5e-05,9.80121]
[1777920412259,45.6,80151.53,0.0,0.92134,5e-05,9.83452]
[1777920414273,45.6,80149.86,0.0,0.92126,5e-05,9.84177]
[1777920417294,45.6,80152.34,0.0,0.92138,5e-05,9.83057]
[1777920420315,45.6,80154.61,0.0,0.92149,5e-05,9.82038]
[1777920422329,45.6,80156.93,0.0,0.92161,5e-05,9.81005]
[1777920427364,45.6,80158.82,0.0,0.9217,5e-05,9.80161]
[1777920432400,45.6,80148.39,0.0,0.9212,5e-05,9.84773]
[1777920434416,45.6,80145.96,0.0,0.92108,5e-05,9.8584]
[1777920435423,45.6,80139.32,0.0,0.92076,5e-05,9.88777]
[1777920436430,45.6,80134.52,0.0,0.92053,5e-05,9.90899]
[1777920438444,45.6,80134.11,0.0,0.92051,5e-05,9.91048]
[1777920441298,45.6,80134.34,0.0,0.92053,5e-05,9.90927]
[1777920441465,45.6,80131.27,0.0,0.92038,5e-05,9.92255]
[1777920443479,45.6,80135.31,0.0,0.92058,5e-05,9.9042]
[1777920444486,45.6,80137.79,0.0,0.9207,5e-05,9.89297]
[1777920449521,45.6,80136.81,0.0,0.92067,5e-05,9.89648]
[1777920452552,45.6,80134.61,0.0,0.92059,5e-05,9.90179]
[1777920454561,45.59,80137.18,0.0,0.92072,5e-05,9.88983]
[1777920455568,45.59,80133.96,0.0,0.92057,5e-05,9.90398]
[1777920459597,45.59,80140.67,0.0,0.9209,5e-05,9.87345]
[1777920460603,45.59,80143.22,0.0,0.92102,5e-05,9.862]
[1777920465639,45.59,80146.02,0.0,0.92117,5e-05,9.84906]
[1777920468660,45.59,80148.58,0.0,0.92129,5e-05,9.83741]
[1777920470674,45.59,80153.53,0.0,0.92153,5e-05,9.81533]
[1777920471681,45.59,80151.19,0.0,0.92142,5e-05,9.82565]
[1777920476716,45.59,80150.14,0.0,0.92137,5e-05,9.82998]
[1777920479946,45.59,80151.06,0.0,0.92142,5e-05,9.82576]
[1777920485780,45.59,80147.9,0.0,0.92127,5e-05,9.83934]
[1777920486786,45.59,80144.13,0.0,0.92109,5e-05,9.85597]
[1777920487793,45.59,80140.92,0.0,0.92094,5e-05,9.87009]
[1777920490814,45.59,80138.12,0.0,0.92081,5e-05,9.88207]
[1777920496153,45.58,80136.23,0.0,0.92072,5e-05,9.88982]
[1777920499876,45.58,80133.89,0.0,0.92062,5e-05,9.89935]
[1777920504912,45.58,80132.83,0.0,0.92058,5e-05,9.90316]
[1777920505919,45.58,80135.92,0.0,0.92073,5e-05,9.88924]
[1777920510954,45.58,80134.61,0.0,0.92067,5e-05,9.89423]
[1777920514982,45.58,80131.95,0.0,0.92058,5e-05,9.90143]
[1777920520017,45.57,80130.53,0.0,0.92052,5e-05,9.90685]
[1777920525052,45.57,80130.03,0.0,0.9205,5e-05,9.90814]
[1777920527066,45.57,80125.53,0.0,0.92029,5e-05,9.9278]
[1777920528073,45.57,80122.98,0.0,0.92017,5e-05,9.93894]
[1777920528962,45.57,80122.98,0.0,0.92017,5e-05,9.93894]
[1777920529080,45.57,80120.31,0.0,0.92004,5e-05,9.95061]
[1777920531094,45.57,80115.28,0.0,0.9198,5e-05,9.97254]
[1777920534115,45.57,80109.13,0.0,0.91951,5e-05,9.99918]
[1777920535122,45.57,80105.0,0.0,0.91931,5e-05,10.01733]
[1777920540157,45.56,80109.52,0.0,0.91955,5e-05,9.99548]
[1777920541164,45.56,80112.2,0.0,0.91968,5e-05,9.98321]
[1777920543178,45.56,80114.47,0.0,0.9198,5e-05,9.97256]
[1777920545192,45.56,80117.81,0.0,0.91997,5e-05,9.95716]
[1777920546199,45.56,80123.2,0.0,0.92023,5e-05,9.93291]
[1777920551234,45.56,80124.35,0.0,0.9203,5e-05,9.92688]
[1777920556269,45.55,80125.18,0.0,0.92035,5e-05,9.92237]
[1777920557277,45.55,80127.77,0.0,0.92048,5e-05,9.91068]
[1777920558284,45.55,80131.77,0.0,0.92067,5e-05,9.89274]
[1777920563319,45.55,80131.08,0.0,0.92064,5e-05,9.89526]
[1777920567347,45.55,80128.04,0.0,0.9205,5e-05,9.90831]
[1777920572382,45.55,80128.02,0.0,0.92054,5e-05,9.90369]
[1777920575402,45.55,80125.69,0.0,0.92043,5e-05,9.91364]
[1777920578424,45.55,80121.67,0.0,0.92024,5e-05,9.9311]
[1777920579431,45.55,80119.13,0.0,0.92011,5e-05,9.94225]
[1777920582452,45.55,80121.73,0.0,0.92025,5e-05,9.93008]
[1777920583459,45.54,80125.34,0.0,0.92042,5e-05,9.91382]
[1777920585220,45.54,80129.11,0.0,0.92061,5e-05,9.89676]
[1777920590507,45.54,80132.07,0.0,0.92076,5e-05,9.88299]
[1777920594536,45.54,80134.34,0.0,0.92087,5e-05,9.8725]
[1777920596550,45.54,80143.96,0.0,0.92134,5e-05,9.8296]
[1777920598563,45.54,80148.85,0.0,0.92158,5e-05,9.80782]
[1777920600578,45.54,80151.77,0.0,0.92172,5e-05,9.79488]
[1777920602592,45.54,80154.24,0.0,0.92183,5e-05,9.78398]
[1777920604606,45.54,80151.99,0.0,0.92173,5e-05,9.794]
[1777920606129,45.54,80161.97,0.0,0.92221,5e-05,9.74957]
[1777920607626,45.54,80158.82,0.0,0.92206,5e-05,9.76322]
[1777920608634,45.54,80156.23,0.0,0.92194,5e-05,9.77439]
[1777920610586,45.54,80154.38,0.0,0.92186,5e-05,9.78198]
[1777920610648,45.54,80154.26,0.0,0.92185,5e-05,9.78251]
[1777920613669,45.54,80144.68,0.0,0.9214,5e-05,9.82399]
[1777920620718,45.53,80146.76,0.0,0.92152,5e-05,9.81293]
[1777920625753,45.53,80145.01,0.0,0.92146,5e-05,9.81843]
[1777920626740,45.53,80145.01,0.0,0.92146,5e-05,9.81843]
[1777920633809,45.52,80143.55,0.0,0.92145,5e-05,9.81786]
[1777920637837,45.51,80139.08,0.0,0.92125,5e-05,9.83614]
[1777920638843,45.51,80135.95,0.0,0.9211,5e-05,9.84962]
[1777920643879,45.51,80135.98,0.0,0.92111,5e-05,9.84866]
[1777920648914,45.51,80133.44,0.0,0.92101,5e-05,9.85805]
[1777920652944,45.5,80124.13,0.0,0.92058,5e-05,9.898]
[1777920653951,45.5,80120.71,0.0,0.92041,5e-05,9.91308]
[1777920655077,45.5,80120.71,0.0,0.92041,5e-05,9.91308]
[1777920655178,45.5,80119.35,0.0,0.92035,5e-05,9.91895]
[1777920656972,45.5,80114.29,0.0,0.92011,5e-05,9.94114]
[1777920657979,45.5,80111.55,0.0,0.91997,5e-05,9.95315]
[1777920661000,45.5,80108.85,0.0,0.91985,5e-05,9.96451]
[1777920662007,45.5,80105.69,0.0,0.9197,5e-05,9.97838]
[1777920665028,45.5,80101.2,0.0,0.91949,5e-05,9.99767]
[1777920666034,45.5,80098.74,0.0,0.91937,5e-05,10.00839]
[1777920667042,45.5,80103.62,0.0,0.91961,5e-05,9.98623]
[1777920668049,45.5,80109.47,0.0,0.9199,5e-05,9.9598]
[1777920670063,45.49,80114.73,0.0,0.92016,5e-05,9.93586]
[1777920671070,45.49,80117.26,0.0,0.92029,5e-05,9.92439]
[1777920675098,45.49,80114.51,0.0,0.92016,5e-05,9.93599]
[1777920680133,45.49,80115.03,0.0,0.92019,5e-05,9.93279]
[1777920685168,45.49,80115.32,0.0,0.92022,5e-05,9.93068]
[1777920690203,45.49,80114.7,0.0,0.9202,5e-05,9.93266]
[1777920692216,45.49,80112.15,0.0,0.9201,5e-05,9.93977]
[1777920697253,45.48,80112.97,0.0,0.92015,5e-05,9.9353]
[1777920699269,45.48,80110.17,0.0,0.92002,5e-05,9.94748]
[1777920704302,45.48,80108.6,0.0,0.91995,5e-05,9.95361]
[1777920709338,45.48,80108.45,0.0,0.91995,5e-05,9.95338]
[1777920712358,45.48,80112.71,0.0,0.92017,5e-05,9.93381]
[1777920713365,45.48,80115.91,0.0,0.92032,5e-05,9.91939]
[1777920716387,45.48,80112.07,0.0,0.92014,5e-05,9.93617]
[1777920720416,45.47,80107.54,0.0,0.91993,5e-05,9.9558]
[1777920725452,45.47,80107.93,0.0,0.91995,5e-05,9.9532]
[1777920727466,45.47,80105.08,0.0,0.91982,5e-05,9.9656]
[1777920732500,45.47,80104.61,0.0,0.91981,5e-05,9.96679]
[1777920737536,45.47,80104.35,0.0,0.9198,5e-05,9.96707]
[1777920741591,45.47,80087.85,0.0,0.919,5e-05,10.04033]
[1777920742034,45.47,80087.85,0.0,0.919,5e-05,10.04033]
[1777920742409,45.47,80087.85,0.0,0.919,5e-05,10.04033]
[1777920742580,45.47,80091.08,0.0,0.91916,5e-05,10.02555]
[1777920743587,45.46,80085.69,0.0,0.9189,5e-05,10.04949]
[1777920744594,45.46,80068.4,0.0,0.91804,5e-05,10.12701]
[1777920745381,45.46,80068.4,0.0,0.91804,5e-05,10.12701]
[1777920745604,45.46,80068.81,0.0,0.91807,5e-05,10.12473]
[1777920746611,45.46,80071.77,0.0,0.91822,5e-05,10.11097]
[1777920748629,45.46,80081.94,0.0,0.91873,5e-05,10.06437]
[1777920749637,45.46,80083.13,0.0,0.9188,5e-05,10.05868]
[1777920750644,45.46,80075.09,0.0,0.9184,5e-05,10.09453]
[1777920751805,45.46,80082.93,0.0,0.91882,5e-05,10.0549]
[1777920753668,45.46,80081.85,0.0,0.91877,5e-05,10.05913]
[1777920755214,45.46,80081.85,0.0,0.91877,5e-05,10.05913]
[1777920755227,45.46,80081.85,0.0,0.91877,5e-05,10.05913]
[1777920755353,45.46,80081.85,0.0,0.91877,5e-05,10.05913]
[1777920755450,45.45,80078.04,0.0,0.91859,5e-05,10.07558]
[1777920755691,45.45,80080.31,0.0,0.91871,5e-05,10.06537]
[1777920757705,45.45,80082.58,0.0,0.91883,5e-05,10.0545]
[1777920758841,45.45,80082.58,0.0,0.91883,5e-05,10.0545]
[1777920758951,45.45,80082.58,0.0,0.91883,5e-05,10.0545]
[1777920759087,45.45,80082.58,0.0,0.91883,5e-05,10.0545]
[1777920764754,45.45,80081.93,0.0,0.91882,5e-05,10.05517]
[1777920767177,45.45,80080.78,0.0,0.91877,5e-05,10.05969]
[1777920767340,45.45,80080.78,0.0,0.91877,5e-05,10.05969]
[1777920771271,45.44,80083.37,0.0,0.91891,5e-05,10.04706]
[1777920771323,45.44,80083.37,0.0,0.91891,5e-05,10.04706]
[1777920771619,45.44,80083.37,0.0,0.91891,5e-05,10.04706]
[1777920772815,45.44,80085.65,0.0,0.91903,5e-05,10.03586]
[1777920776671,45.44,80087.38,0.0,0.91912,5e-05,10.0272]
[1777920776717,45.44,80087.38,0.0,0.91912,5e-05,10.0272]
[1777920776827,45.44,80087.38,0.0,0.91912,5e-05,10.0272]
[1777920781878,45.44,80087.75,0.0,0.91916,5e-05,10.02383]
[1777920786913,45.43,80088.08,0.0,0.91919,5e-05,10.02095]
[1777920787920,45.43,80084.74,0.0,0.91903,5e-05,10.03568]
[1777920788926,45.43,80081.48,0.0,0.91887,5e-05,10.05005]
[1777920790941,45.43,80075.78,0.0,0.9186,5e-05,10.07507]
[1777920791822,45.43,80075.78,0.0,0.9186,5e-05,10.07507]
[1777920791874,45.43,80075.78,0.0,0.9186,5e-05,10.07507]
[1777920792075,45.43,80075.78,0.0,0.9186,5e-05,10.07507]
[1777920795976,45.42,80072.82,0.0,0.91847,5e-05,10.08626]
[1777920797992,45.42,80059.16,0.0,0.9178,5e-05,10.14711]
[1777920798999,45.42,80061.89,0.0,0.91794,5e-05,10.1343]
[1777920803031,45.42,80056.26,0.0,0.91768,5e-05,10.15787]
[1777920807164,45.41,80058.41,0.0,0.9178,5e-05,10.14715]
[1777920807219,45.41,80058.41,0.0,0.9178,5e-05,10.14715]
[1777920807333,45.41,80058.41,0.0,0.9178,5e-05,10.14715]
[1777920813536,45.41,80057.96,0.0,0.91784,5e-05,10.14173]
[1777920815827,45.4,80058.96,0.0,0.91791,5e-05,10.13573]
[1777920815879,45.4,80058.96,0.0,0.91791,5e-05,10.13573]
[1777920816077,45.4,80058.96,0.0,0.91791,5e-05,10.13573]
[1777920821161,45.4,80056.11,0.0,0.9178,5e-05,10.14568]
[1777920822139,45.4,80056.11,0.0,0.9178,5e-05,10.14568]
[1777920822192,45.4,80056.11,0.0,0.9178,5e-05,10.14568]
[1777920822327,45.4,80056.11,0.0,0.9178,5e-05,10.14568]
[1777920828210,45.39,80053.11,0.0,0.91768,5e-05,10.15565]
[1777920830072,45.39,80051.94,0.0,0.91763,5e-05,10.16042]
[1777920830124,45.39,80051.94,0.0,0.91763,5e-05,10.16042]
[1777920830326,45.39,80051.94,0.0,0.91763,5e-05,10.16042]
[1777920833244,45.38,80045.77,0.0,0.91735,5e-05,10.18622]
[1777920835107,45.38,80044.33,0.0,0.91728,5e-05,10.19218]
[1777920835157,45.38,80044.33,0.0,0.91728,5e-05,10.19218]
[1777920835332,45.38,80044.33,0.0,0.91728,5e-05,10.19218]
[1777920841301,45.37,80042.92,0.0,0.91725,5e-05,10.19457]
[1777920842664,45.37,80042.92,0.0,0.91725,5e-05,10.19457]
[1777920842737,45.37,80040.67,0.0,0.91714,5e-05,10.20421]
[1777920842828,45.37,80040.67,0.0,0.91714,5e-05,10.20421]
[1777920843862,45.37,80039.3,0.0,0.91708,5e-05,10.20984]
[1777920844075,45.37,80039.3,0.0,0.91708,5e-05,10.20984]
[1777920844323,45.37,80035.26,0.0,0.91688,5e-05,10.22758]
[1777920845350,45.37,80035.26,0.0,0.91688,5e-05,10.22758]
[1777920845444,45.36,80031.12,0.0,0.91668,5e-05,10.24609]
[1777920851372,45.36,80028.68,0.0,0.91658,5e-05,10.25458]
[1777920856615,45.35,80028.32,0.0,0.91659,5e-05,10.25427]
[1777920856660,45.35,80028.32,0.0,0.91659,5e-05,10.25427]
[1777920856828,45.35,80028.5,0.0,0.9166,5e-05,10.25281]
[1777920857414,45.35,80031.09,0.0,0.91674,5e-05,10.2404]
[1777920860435,45.35,80035.26,0.0,0.91697,5e-05,10.21965]
[1777920862484,45.35,80036.35,0.0,0.91703,5e-05,10.21412]
[1777920862536,45.35,80036.35,0.0,0.91703,5e-05,10.21412]
[1777920862577,45.35,80036.35,0.0,0.91703,5e-05,10.21412]
[1777920868491,45.34,80036.35,0.0,0.91707,5e-05,10.21022]
[1777920873526,45.33,80036.09,0.0,0.91712,5e-05,10.20468]
[1777920876546,45.33,80033.55,0.0,0.91701,5e-05,10.2146]
[1777920877554,45.32,80029.62,0.0,0.91682,5e-05,10.23191]
[1777920878407,45.32,80029.62,0.0,0.91682,5e-05,10.23191]
[1777920878459,45.32,80029.62,0.0,0.91682,5e-05,10.23191]
[1777920878584,45.32,80029.62,0.0,0.91682,5e-05,10.23191]
[1777920883682,45.32,80028.23,0.0,0.91678,5e-05,10.23533]
[1777920883734,45.32,80028.23,0.0,0.91678,5e-05,10.23533]
[1777920883829,45.32,80029.2,0.0,0.91683,5e-05,10.23034]
[1777920885610,45.31,80033.16,0.0,0.91704,5e-05,10.21121]
[1777920887413,45.31,80034.49,0.0,0.91712,5e-05,10.20463]
[1777920887453,45.31,80034.49,0.0,0.91712,5e-05,10.20463]
[1777920887579,45.31,80034.49,0.0,0.91712,5e-05,10.20463]
[1777920887624,45.31,80032.1,0.0,0.917,5e-05,10.21497]
[1777920892658,45.3,80032.23,0.0,0.91704,5e-05,10.2117]
[1777920894600,45.3,80032.65,0.0,0.91706,5e-05,10.20926]
[1777920894649,45.3,80032.65,0.0,0.91706,5e-05,10.20926]
[1777920894828,45.3,80031.92,0.0,0.91703,5e-05,10.21205]
[1777920900714,45.29,80032.26,0.0,0.91708,5e-05,10.20731]
[1777920904524,45.29,80033.72,0.0,0.91718,5e-05,10.19907]
[1777920904586,45.29,80033.72,0.0,0.91718,5e-05,10.19907]
[1777920904599,45.29,80033.72,0.0,0.91718,5e-05,10.19907]
[1777920904832,45.29,80033.19,0.0,0.91715,5e-05,10.20096]
[1777920910785,45.28,80032.89,0.0,0.91717,5e-05,10.19919]
[1777920915033,45.28,80034.25,0.0,0.91726,5e-05,10.19147]
[1777920915080,45.28,80034.25,0.0,0.91726,5e-05,10.19147]
[1777920915085,45.28,80034.25,0.0,0.91726,5e-05,10.19147]
[1777920920855,45.27,80035.87,0.0,0.91738,5e-05,10.18068]
[1777920923868,45.27,80037.91,0.0,0.91749,5e-05,10.17045]
[1777920923917,45.27,80037.91,0.0,0.91749,5e-05,10.17045]
[1777920924079,45.27,80037.91,0.0,0.91749,5e-05,10.17045]
[1777920926735,45.27,80039.71,0.0,0.91759,5e-05,10.16136]
[1777920926830,45.26,80039.79,0.0,0.9176,5e-05,10.16055]
[1777920931932,45.26,80038.57,0.0,0.91759,5e-05,10.15939]
[1777920933946,45.26,80042.39,0.0,0.9178,5e-05,10.14117]
[1777920935513,45.26,80042.39,0.0,0.9178,5e-05,10.14117]
[1777920935538,45.26,80042.39,0.0,0.9178,5e-05,10.14117]
[1777920935581,45.26,80042.39,0.0,0.9178,5e-05,10.14117]
[1777920935614,45.25,80045.66,0.0,0.91797,5e-05,10.12548]
[1777920940996,45.25,80044.81,0.0,0.91795,5e-05,10.12736]
[1777920944923,45.25,80045.08,0.0,0.91797,5e-05,10.12492]
[1777920944975,45.25,80045.08,0.0,0.91797,5e-05,10.12492]
[1777920945075,45.25,80045.08,0.0,0.91797,5e-05,10.12492]
[1777920948045,45.24,80048.19,0.0,0.91815,5e-05,10.1092]
[1777920950058,45.24,80052.05,0.0,0.91835,5e-05,10.09093]
[1777920952068,45.24,80053.41,0.0,0.91842,5e-05,10.0844]
[1777920952081,45.24,80053.41,0.0,0.91842,5e-05,10.0844]
[1777920952121,45.24,80053.41,0.0,0.91842,5e-05,10.0844]
[1777920952904,45.24,80053.61,0.0,0.91844,5e-05,10.08279]
[1777920953076,45.24,80053.61,0.0,0.91844,5e-05,10.08279]
[1777920954087,45.24,80049.14,0.0,0.91822,5e-05,10.10233]
[1777920959123,45.23,80048.21,0.0,0.9182,5e-05,10.10461]
[1777920962644,45.23,80048.71,0.0,0.91823,5e-05,10.10158]
[1777920962828,45.23,80048.71,0.0,0.91823,5e-05,10.10158]
[1777920962965,45.23,80050.4,0.0,0.91832,5e-05,10.09354]
[1777920968721,45.22,80050.78,0.0,0.91836,5e-05,10.08999]
[1777920968773,45.22,80050.78,0.0,0.91836,5e-05,10.08999]
[1777920968829,45.22,80050.78,0.0,0.91836,5e-05,10.08999]
[1777920974228,45.22,80050.64,0.0,0.91838,5e-05,10.0881]
[1777920979262,45.21,80050.3,0.0,0.91838,5e-05,10.08782]
[1777920982753,45.21,80050.16,0.0,0.91838,5e-05,10.08773]
[1777920982794,45.21,80050.16,0.0,0.91838,5e-05,10.08773]
[1777920982833,45.21,80050.16,0.0,0.91838,5e-05,10.08773]
[1777920985009,45.21,80053.0,0.0,0.91853,5e-05,10.07381]
[1777920985087,45.21,80053.0,0.0,0.91853,5e-05,10.07381]
[1777920985305,45.21,80062.96,0.0,0.91903,5e-05,10.02844]
[1777920986312,45.21,80071.81,0.0,0.91947,5e-05,9.98824]
[1777920987402,45.21,80071.81,0.0,0.91947,5e-05,9.98824]
[1777920987454,45.21,80071.81,0.0,0.91947,5e-05,9.98824]
[1777920987577,45.21,80071.81,0.0,0.91947,5e-05,9.98824]
[1777920989334,45.21,80076.09,0.0,0.91969,5e-05,9.96836]
[1777920990342,45.21,80071.91,0.0,0.91949,5e-05,9.98701]
[1777920995480,45.2,80070.17,0.0,0.91944,5e-05,9.99003]
[1777920995528,45.2,80070.17,0.0,0.91944,5e-05,9.99003]
[1777920995575,45.2,80070.17,0.0,0.91944,5e-05,9.99003]
[1777920999334,45.2,80069.41,0.0,0.91941,5e-05,9.99257]
[1777920999405,45.2,80071.19,0.0,0.9195,5e-05,9.98432]
[1777921000412,45.2,80074.0,0.0,0.91964,5e-05,9.97144]
[1777921001043,45.2,80074.0,0.0,0.91964,5e-05,9.97144]
[1777921001079,45.2,80074.0,0.0,0.91964,5e-05,9.97144]
[1777921001661,45.2,80074.0,0.0,0.91964,5e-05,9.97144]
[1777921003433,45.2,80070.02,0.0,0.91945,5e-05,9.98876]
[1777921006266,45.2,80069.37,0.0,0.91943,5e-05,9.99123]
[1777921006318,45.2,80069.37,0.0,0.91943,5e-05,9.99123]
[1777921006329,45.2,80069.37,0.0,0.91943,5e-05,9.99123]
[1777921008468,45.2,80071.9,0.0,0.91956,5e-05,9.97915]
[1777921009475,45.2,80074.43,0.0,0.91968,5e-05,9.96755]
[1777921009946,45.2,80074.43,0.0,0.91968,5e-05,9.96755]
[1777921009998,45.2,80074.43,0.0,0.91968,5e-05,9.96755]
[1777921010076,45.2,80074.43,0.0,0.91968,5e-05,9.96755]
[1777921015516,45.19,80074.4,0.0,0.91969,5e-05,9.96661]
[1777921020552,45.19,80075.87,0.0,0.91978,5e-05,9.95912]
[1777921022009,45.19,80076.46,0.0,0.91981,5e-05,9.9563]
[1777921022061,45.19,80076.46,0.0,0.91981,5e-05,9.9563]
[1777921022074,45.19,80076.46,0.0,0.91981,5e-05,9.9563]
[1777921025724,45.19,80078.36,0.0,0.91991,5e-05,9.94728]
[1777921025740,45.19,80078.36,0.0,0.91991,5e-05,9.94728]
[1777921025826,45.19,80085.8,0.0,0.92027,5e-05,9.91368]
[1777921026832,45.19,80085.8,0.0,0.92027,5e-05,9.91368]
[1777921026594,45.19,80088.29,0.0,0.9204,5e-05,9.90241]
[1777921030622,45.19,80091.4,0.0,0.92055,5e-05,9.88818]
[1777921031611,45.19,80091.4,0.0,0.92055,5e-05,9.88818]
[1777921031663,45.19,80091.4,0.0,0.92055,5e-05,9.88818]
[1777921032835,45.19,80092.01,0.0,0.92058,5e-05,9.8854]
[1777921034650,45.19,80098.5,0.0,0.9209,5e-05,9.85616]
[1777921035657,45.19,80101.23,0.0,0.92103,5e-05,9.84394]
[1777921036664,45.19,80104.32,0.0,0.92118,5e-05,9.83014]
[1777921041699,45.19,80103.84,0.0,0.92118,5e-05,9.83074]
[1777921044858,45.18,80107.65,0.0,0.92137,5e-05,9.81276]
[1777921046735,45.18,80110.92,0.0,0.92154,5e-05,9.79758]
[1777921047745,45.18,80119.32,0.0,0.92195,5e-05,9.75983]
[1777921048751,45.18,80128.8,0.0,0.9224,5e-05,9.71741]
[1777921049759,45.18,80130.54,0.0,0.92249,5e-05,9.70953]
[1777921051773,45.18,80126.67,0.0,0.92233,5e-05,9.72255]
[1777921055801,45.18,80123.91,0.0,0.92221,5e-05,9.73422]
[1777921057149,45.18,80124.29,0.0,0.92223,5e-05,9.73235]
[1777921062850,45.18,80124.32,0.0,0.92224,5e-05,9.73111]
[1777921067885,45.17,80124.27,0.0,0.92225,5e-05,9.73041]
[1777921072919,45.17,80125.44,0.0,0.92231,5e-05,9.72424]
[1777921077956,45.17,80126.54,0.0,0.92238,5e-05,9.71844]
[1777921081984,45.17,80129.16,0.0,0.92251,5e-05,9.70609]
[1777921082990,45.17,80131.47,0.0,0.92262,5e-05,9.69566]
[1777921088026,45.17,80130.51,0.0,0.92258,5e-05,9.69924]
[1777921093061,45.16,80127.38,0.0,0.92244,5e-05,9.71244]
[1777921094068,45.16,80133.7,0.0,0.92275,5e-05,9.68417]
[1777921099103,45.16,80132.82,0.0,0.92271,5e-05,9.68745]
[1777921104137,45.16,80138.34,0.0,0.92298,5e-05,9.66229]
[1777921109176,45.16,80138.21,0.0,0.92298,5e-05,9.66238]
[1777921114211,45.16,80138.77,0.0,0.92304,5e-05,9.65551]
[1777921116225,45.16,80141.72,0.0,0.92318,5e-05,9.64224]
[1777921117232,45.16,80147.34,0.0,0.92345,5e-05,9.61724]
[1777921120252,45.16,80146.21,0.0,0.9234,5e-05,9.62213]
[1777921123275,45.16,80140.9,0.0,0.92315,5e-05,9.64554]
[1777921124280,45.16,80138.34,0.0,0.92303,5e-05,9.65676]
[1777921127302,45.16,80135.81,0.0,0.92291,5e-05,9.66769]
[1777921132337,45.15,80138.06,0.0,0.92302,5e-05,9.65713]
[1777921137371,45.15,80134.42,0.0,0.92285,5e-05,9.67278]
[1777921142408,45.15,80134.22,0.0,0.92285,5e-05,9.67304]
[1777921144422,45.15,80131.75,0.0,0.92273,5e-05,9.68376]
[1777921149457,45.15,80123.09,0.0,0.92233,5e-05,9.72155]
[1777921151471,45.15,80118.88,0.0,0.92213,5e-05,9.73989]
[1777921154492,45.15,80116.01,0.0,0.922,5e-05,9.752]
[1777921155499,45.15,80113.03,0.0,0.92185,5e-05,9.76505]
[1777921156505,45.15,80109.09,0.0,0.92167,5e-05,9.78238]
[1777921158305,45.14,80108.81,0.0,0.92166,5e-05,9.78334]
[1777921164562,45.14,80106.63,0.0,0.92157,5e-05,9.79108]
[1777921166576,45.14,80103.09,0.0,0.9214,5e-05,9.80668]
[1777921167583,45.14,80093.16,0.0,0.92092,5e-05,9.8512]
[1777921168590,45.14,80091.86,0.0,0.92085,5e-05,9.85701]
[1777921173625,45.14,80093.4,0.0,0.92096,5e-05,9.84603]
[1777921178660,45.14,80092.4,0.0,0.92091,5e-05,9.85049]
[1777921182689,45.14,80101.43,0.0,0.92136,5e-05,9.80933]
[1777921183695,45.14,80105.45,0.0,0.92156,5e-05,9.79105]
[1777921184704,45.14,80108.27,0.0,0.9217,5e-05,9.77818]
[1777921187725,45.13,80105.08,0.0,0.92155,5e-05,9.79169]
[1777921190744,45.13,80107.29,0.0,0.92166,5e-05,9.78101]
[1777921193767,45.13,80104.67,0.0,0.92155,5e-05,9.79195]
[1777921196787,45.13,80106.93,0.0,0.92166,5e-05,9.78105]
[1777921201822,45.13,80106.32,0.0,0.92165,5e-05,9.78252]
[1777921204843,45.12,80103.47,0.0,0.92152,5e-05,9.79448]
[1777921208873,45.12,80098.99,0.0,0.92131,5e-05,9.81345]
[1777921209880,45.12,80091.83,0.0,0.92096,5e-05,9.84559]
[1777921213908,45.12,80088.26,0.0,0.9208,5e-05,9.86051]
[1777921214917,45.12,80082.35,0.0,0.92051,5e-05,9.88703]
[1777921215922,45.12,80078.62,0.0,0.92033,5e-05,9.90373]
[1777921220957,45.12,80078.71,0.0,0.92034,5e-05,9.90286]
[1777921225992,45.12,80077.95,0.0,0.9203,5e-05,9.90582]
[1777921228008,45.11,80083.92,0.0,0.92061,5e-05,9.87809]
[1777921233041,45.11,80084.98,0.0,0.92071,5e-05,9.86741]
[1777921238075,45.11,80082.88,0.0,0.92062,5e-05,9.8749]
[1777921242104,45.1,80079.08,0.0,0.92045,5e-05,9.89035]
[1777921247140,45.1,80078.82,0.0,0.92046,5e-05,9.8894]
[1777921249154,45.09,80086.27,0.0,0.92084,5e-05,9.85507]
[1777921250161,45.09,80092.98,0.0,0.92117,5e-05,9.82459]
[1777921252175,45.09,80089.69,0.0,0.92102,5e-05,9.83871]
[1777921257210,45.09,80089.05,0.0,0.921,5e-05,9.83993]
[1777921262245,45.08,80094.43,0.0,0.92128,5e-05,9.81421]
[1777921267280,45.08,80094.45,0.0,0.9213,5e-05,9.81274]
[1777921272315,45.08,80094.45,0.0,0.92131,5e-05,9.81142]
[1777921276343,45.08,80105.01,0.0,0.92184,5e-05,9.76309]
[1777921277350,45.07,80107.6,0.0,0.92196,5e-05,9.75126]
[1777921278357,45.07,80107.65,0.0,0.92197,5e-05,9.75086]
[1777921279364,45.07,80110.8,0.0,0.92212,5e-05,9.73663]
[1777921280370,45.07,80115.51,0.0,0.92235,5e-05,9.71545]
[1777921283392,45.07,80114.54,0.0,0.92231,5e-05,9.71946]
[1777921288427,45.07,80113.55,0.0,0.92227,5e-05,9.72334]
[1777921293462,45.07,80113.67,0.0,0.92231,5e-05,9.71817]
[1777921298497,45.07,80112.66,0.0,0.92226,5e-05,9.72208]
[1777921303532,45.07,80108.24,0.0,0.92206,5e-05,9.7412]
[1777921304538,45.07,80103.34,0.0,0.92182,5e-05,9.76295]
[1777921305546,45.07,80097.92,0.0,0.92156,5e-05,9.78702]
[1777921307560,45.07,80095.33,0.0,0.92144,5e-05,9.79817]
[1777921308567,45.06,80090.8,0.0,0.92122,5e-05,9.81823]
[1777921309574,45.06,80087.98,0.0,0.92109,5e-05,9.83061]
[1777921312595,45.06,80085.52,0.0,0.92097,5e-05,9.84145]
[1777921317631,45.06,80083.67,0.0,0.92089,5e-05,9.84885]
[1777921318640,45.06,80076.27,0.0,0.92053,5e-05,9.8818]
[1777921320654,45.06,80068.38,0.0,0.92014,5e-05,9.91691]
[1777921321661,45.06,80061.9,0.0,0.91982,5e-05,9.94606]
[1777921323674,45.06,80060.13,0.0,0.91974,5e-05,9.95377]
[1777921328711,45.06,80060.84,0.0,0.91978,5e-05,9.94979]
[1777921333746,45.05,80059.36,0.0,0.91972,5e-05,9.95564]
[1777921334676,45.05,80059.36,0.0,0.91972,5e-05,9.95564]
[1777921340795,45.05,80059.48,0.0,0.91974,5e-05,9.95382]
[1777921345830,45.05,80071.84,0.0,0.92036,5e-05,9.89712]
[1777921346837,45.05,80074.14,0.0,0.92047,5e-05,9.88667]
[1777921347844,45.05,80078.02,0.0,0.92066,5e-05,9.86913]
[1777921352879,45.05,80080.6,0.0,0.92082,5e-05,9.85338]
[1777921357914,45.05,80081.79,0.0,0.92088,5e-05,9.84799]
[1777921359809,45.05,80081.55,0.0,0.92087,5e-05,9.84907]
[1777921362949,45.05,80085.45,0.0,0.92106,5e-05,9.83121]
[1777921363956,45.05,80079.19,0.0,0.92076,5e-05,9.85903]
[1777921364965,45.05,80076.67,0.0,0.92064,5e-05,9.87001]
[1777921368992,45.04,80073.14,0.0,0.92048,5e-05,9.88442]
[1777921374028,45.04,80063.74,0.0,0.92002,5e-05,9.92632]
[1777921375035,45.04,80059.9,0.0,0.91983,5e-05,9.94357]
[1777921377049,45.04,80055.34,0.0,0.91961,5e-05,9.96394]
[1777921380070,45.04,80051.3,0.0,0.91942,5e-05,9.98175]
[1777921381077,45.04,80048.17,0.0,0.91926,5e-05,9.99574]
[1777921382841,45.04,80047.76,0.0,0.91924,5e-05,9.99739]
[1777921388126,45.04,80046.5,0.0,0.91919,5e-05,10.00181]
[1777921393161,45.03,80049.34,0.0,0.91935,5e-05,9.98785]
[1777921394168,45.03,80063.22,0.0,0.92004,5e-05,9.9249]
[1777921395175,45.03,80070.83,0.0,0.92041,5e-05,9.89048]
[1777921400210,45.03,80069.43,0.0,0.92035,5e-05,9.89655]
[1777921404238,45.03,80073.33,0.0,0.92054,5e-05,9.8788]
[1777921404849,45.03,80073.33,0.0,0.92054,5e-05,9.8788]
[1777921405245,45.03,80081.29,0.0,0.92093,5e-05,9.84297]
[1777921407259,45.03,80082.76,0.0,0.921,5e-05,9.83645]
[1777921409273,45.03,80087.77,0.0,0.92125,5e-05,9.81404]
[1777921410280,45.03,80097.25,0.0,0.92171,5e-05,9.77126]
[1777921411287,45.03,80098.08,0.0,0.92178,5e-05,9.76339]
[1777921414308,45.03,80093.03,0.0,0.92154,5e-05,9.78543]
[1777921415314,45.03,80090.59,0.0,0.92143,5e-05,9.79615]
[1777921420350,45.03,80088.02,0.0,0.92131,5e-05,9.80643]
[1777921421357,45.03,80085.09,0.0,0.92117,5e-05,9.81934]
[1777921424211,45.02,80081.13,0.0,0.92099,5e-05,9.83627]
[1777921427399,45.02,80083.48,0.0,0.92111,5e-05,9.82481]
[1777921432434,45.02,80083.56,0.0,0.92113,5e-05,9.82301]
[1777921433441,45.02,80079.05,0.0,0.92091,5e-05,9.84299]
[1777921434447,45.02,80076.76,0.0,0.92081,5e-05,9.853]
[1777921436461,45.02,80067.92,0.0,0.92038,5e-05,9.89216]
[1777921437469,45.02,80060.91,0.0,0.92003,5e-05,9.92381]
[1777921439483,45.01,80049.62,0.0,0.91947,5e-05,9.97472]
[1777921441497,45.01,80050.61,0.0,0.91953,5e-05,9.96997]
[1777921443511,45.01,80053.29,0.0,0.91966,5e-05,9.95751]
[1777921448546,45.01,80049.95,0.0,0.9195,5e-05,9.97186]
[1777921450396,45.01,80049.51,0.0,0.91948,5e-05,9.9737]
[1777921451315,45.01,80047.56,0.0,0.91939,5e-05,9.98218]
[1777921452574,45.01,80045.02,0.0,0.91927,5e-05,9.9935]
[1777921457609,45.01,80047.39,0.0,0.9194,5e-05,9.98153]
[1777921460630,45.01,80050.94,0.0,0.91958,5e-05,9.9649]
[1777921465665,45.0,80048.94,0.0,0.91949,5e-05,9.97317]
[1777921466672,45.0,80045.82,0.0,0.91934,5e-05,9.98713]
[1777921471707,45.0,80045.49,0.0,0.91936,5e-05,9.98368]
[1777921476742,45.0,80045.21,0.0,0.91935,5e-05,9.98401]
[1777921480770,45.0,80042.31,0.0,0.91922,5e-05,9.99638]
[1777921485805,44.99,80040.32,0.0,0.91913,5e-05,10.00436]
[1777921488828,44.99,80032.26,0.0,0.91873,5e-05,10.04032]
[1777921489835,44.99,80026.66,0.0,0.91845,5e-05,10.06551]
[1777921494870,44.99,80026.53,0.0,0.91846,5e-05,10.0646]
[1777921499905,44.99,80012.58,0.0,0.91778,5e-05,10.12668]
[1777921500911,44.98,80006.57,0.0,0.91748,5e-05,10.15373]
[1777921505950,44.98,80004.84,0.0,0.91741,5e-05,10.15945]
[1777921510985,44.97,80005.74,0.0,0.91748,5e-05,10.15323]
[1777921514008,44.97,80008.24,0.0,0.91762,5e-05,10.14059]
[1777921517664,44.97,80008.04,0.0,0.91762,5e-05,10.14074]
[1777921517716,44.97,80008.04,0.0,0.91762,5e-05,10.14074]
[1777921517829,44.97,80008.04,0.0,0.91762,5e-05,10.14074]
[1777921518036,44.97,80007.86,0.0,0.91762,5e-05,10.1408]
[1777921523071,44.96,80001.84,0.0,0.91733,5e-05,10.16644]
[1777921524078,44.96,79998.8,0.0,0.91718,5e-05,10.17994]
[1777921530343,44.96,79998.4,0.0,0.91718,5e-05,10.18002]
[1777921531127,44.96,79996.04,0.0,0.9171,5e-05,10.18551]
[1777921531726,44.96,79996.04,0.0,0.9171,5e-05,10.18551]
[1777921532136,44.95,79959.24,0.0,0.91522,5e-05,10.35427]
[1777921532885,44.95,79959.24,0.0,0.91522,5e-05,10.35427]
[1777921533247,44.95,79959.24,0.0,0.91522,5e-05,10.35427]
[1777921533306,44.95,79951.32,0.0,0.91481,5e-05,10.39047]
[1777921533514,44.95,79951.32,0.0,0.91481,5e-05,10.39047]
[1777921534718,44.95,79955.42,0.0,0.91503,5e-05,10.37107]
[1777921535156,44.95,79954.26,0.0,0.91497,5e-05,10.376]
[1777921535492,44.95,79954.26,0.0,0.91497,5e-05,10.376]
[1777921538180,44.95,79965.48,0.0,0.91557,5e-05,10.32293]
[1777921541201,44.95,79975.55,0.0,0.9161,5e-05,10.27552]
[1777921543215,44.94,79980.07,0.0,0.91634,5e-05,10.25419]
[1777921544222,44.94,79985.93,0.0,0.91664,5e-05,10.22703]
[1777921545229,44.94,79990.37,0.0,0.91687,5e-05,10.20645]
[1777921549392,44.94,79991.44,0.0,0.91693,5e-05,10.20105]
[1777921549442,44.94,79991.44,0.0,0.91693,5e-05,10.20105]
[1777921549580,44.94,79990.47,0.0,0.91688,5e-05,10.20533]
[1777921550264,44.94,79990.39,0.0,0.91688,5e-05,10.20552]
[1777921552179,44.94,79992.88,0.0,0.91701,5e-05,10.19393]
[1777921552347,44.94,79992.88,0.0,0.91701,5e-05,10.19393]
[1777921552376,44.94,79997.51,0.0,0.91725,5e-05,10.17256]
[1777921554292,44.94,80002.34,0.0,0.91749,5e-05,10.15022]
[1777921556308,44.94,80018.8,0.0,0.91833,5e-05,10.07456]
[1777921557314,44.94,80035.57,0.0,0.91918,5e-05,9.99797]
[1777921558320,44.94,80039.21,0.0,0.91936,5e-05,9.98128]
[1777921560336,44.94,80048.21,0.0,0.91981,5e-05,9.94019]
[1777921561343,44.94,80049.79,0.0,0.91989,5e-05,9.93296]
[1777921565374,44.94,80062.66,0.0,0.92053,5e-05,9.87456]
[1777921566386,44.94,80089.26,0.0,0.92183,5e-05,9.75489]
[1777921567389,44.94,80098.67,0.0,0.92229,5e-05,9.71258]
[1777921568397,44.94,80094.44,0.0,0.92209,5e-05,9.73145]
[1777921569404,44.94,80084.98,0.0,0.92163,5e-05,9.77378]
[1777921570411,44.94,80088.38,0.0,0.92179,5e-05,9.75834]
[1777921575447,44.93,80091.34,0.0,0.92195,5e-05,9.74433]
[1777921577461,44.93,80078.52,0.0,0.92132,5e-05,9.8016]
[1777921578468,44.93,80076.08,0.0,0.92121,5e-05,9.81235]
[1777921580482,44.93,80071.3,0.0,0.92098,5e-05,9.83339]
[1777921583503,44.93,80085.03,0.0,0.92166,5e-05,9.77078]
[1777921584510,44.93,80100.46,0.0,0.92241,5e-05,9.70143]
[1777921585517,44.93,80105.85,0.0,0.92267,5e-05,9.67725]
[1777921587531,44.93,80100.64,0.0,0.92242,5e-05,9.70045]
[1777921592083,44.93,80102.36,0.0,0.92251,5e-05,9.69255]
[1777921592123,44.93,80097.55,0.0,0.9223,5e-05,9.70998]
[1777921592567,44.93,80071.81,0.0,0.92105,5e-05,9.82556]
[1777921593574,44.93,80067.98,0.0,0.92086,5e-05,9.84255]
[1777921595664,44.93,80069.47,0.0,0.92094,5e-05,9.83554]
[1777921598608,44.92,80077.66,0.0,0.92135,5e-05,9.79754]
[1777921601357,44.92,80079.01,0.0,0.92142,5e-05,9.79122]
[1777921601374,44.92,80079.23,0.0,0.92144,5e-05,9.78979]
[1777921601564,44.92,80079.23,0.0,0.92144,5e-05,9.78979]
[1777921601579,44.92,80079.23,0.0,0.92144,5e-05,9.78979]
[1777921601985,44.92,80079.23,0.0,0.92144,5e-05,9.78979]
[1777921602079,44.92,80079.23,0.0,0.92144,5e-05,9.78979]
[1777921602082,44.92,80078.99,0.0,0.92143,5e-05,9.79066]
[1777921604650,44.92,80087.39,0.0,0.92184,5e-05,9.7525]
[1777921606665,44.92,80091.91,0.0,0.92206,5e-05,9.73188]
[1777921608965,44.92,80091.89,0.0,0.92207,5e-05,9.73182]
[1777921609081,44.92,80091.89,0.0,0.92207,5e-05,9.73182]
[1777921609163,44.92,80091.89,0.0,0.92207,5e-05,9.73182]
[1777921609485,44.92,80091.89,0.0,0.92207,5e-05,9.73182]
[1777921609512,44.92,80091.89,0.0,0.92207,5e-05,9.73182]
[1777921609513,44.92,80092.05,0.0,0.92208,5e-05,9.73087]
[1777921609578,44.92,80092.05,0.0,0.92208,5e-05,9.73087]
[1777921610528,44.92,80092.6,0.0,0.9221,5e-05,9.7284]
[1777921610578,44.92,80092.6,0.0,0.9221,5e-05,9.7284]
[1777921610694,44.92,80093.87,0.0,0.92217,5e-05,9.72259]
[1777921612708,44.92,80102.83,0.0,0.9226,5e-05,9.68227]
[1777921616066,44.92,80104.44,0.0,0.92268,5e-05,9.67492]
[1777921616088,44.92,80104.44,0.0,0.92268,5e-05,9.67492]
[1777921616108,44.92,80104.44,0.0,0.92268,5e-05,9.67492]
[1777921617559,44.92,80105.15,0.0,0.92272,5e-05,9.67169]
[1777921617577,44.92,80105.15,0.0,0.92272,5e-05,9.67169]
[1777921619825,44.92,80106.05,0.0,0.92276,5e-05,9.66761]
[1777921619877,44.92,80106.05,0.0,0.92276,5e-05,9.66761]
[1777921620075,44.92,80106.05,0.0,0.92276,5e-05,9.66761]
[1777921620107,44.92,80105.71,0.0,0.92274,5e-05,9.66908]
[1777921621771,44.92,80112.47,0.0,0.92307,5e-05,9.63888]
[1777921623785,44.92,80117.37,0.0,0.92331,5e-05,9.61704]
[1777921624796,44.92,80121.52,0.0,0.9235,5e-05,9.59867]
[1777921628137,44.92,80122.29,0.0,0.92354,5e-05,9.59544]
[1777921628142,44.92,80122.29,0.0,0.92354,5e-05,9.59544]
[1777921628187,44.92,80121.78,0.0,0.92351,5e-05,9.59781]
[1777921628768,44.92,80121.78,0.0,0.92351,5e-05,9.59781]
[1777921628864,44.92,80121.78,0.0,0.92351,5e-05,9.59781]
[1777921629604,44.92,80122.99,0.0,0.92357,5e-05,9.59252]
[1777921633635,44.92,80125.12,0.0,0.92367,5e-05,9.58355]
[1777921633645,44.92,80125.12,0.0,0.92367,5e-05,9.58355]
[1777921633842,44.92,80125.12,0.0,0.92367,5e-05,9.58355]
[1777921633859,44.92,80123.17,0.0,0.92357,5e-05,9.59235]
[1777921638231,44.92,80125.86,0.0,0.9237,5e-05,9.58074]
[1777921638327,44.92,80125.86,0.0,0.9237,5e-05,9.58074]
[1777921638402,44.92,80125.86,0.0,0.9237,5e-05,9.58074]
[1777921638428,44.92,80122.53,0.0,0.92354,5e-05,9.5957]
[1777921638709,44.92,80122.53,0.0,0.92354,5e-05,9.5957]
[1777921638835,44.92,80122.53,0.0,0.92354,5e-05,9.5957]
[1777921638937,44.92,80122.53,0.0,0.92354,5e-05,9.5957]
[1777921638989,44.92,80122.53,0.0,0.92354,5e-05,9.5957]
[1777921639082,44.92,80122.53,0.0,0.92354,5e-05,9.5957]
[1777921639143,44.92,80121.37,0.0,0.92348,5e-05,9.60098]
[1777921640908,44.92,80113.01,0.0,0.92308,5e-05,9.63844]
[1777921642922,44.92,80105.76,0.0,0.92273,5e-05,9.67088]
[1777921644314,44.92,80105.76,0.0,0.92273,5e-05,9.67088]
[1777921644328,44.92,80105.76,0.0,0.92273,5e-05,9.67088]
[1777921644373,44.92,80105.76,0.0,0.92273,5e-05,9.67088]
[1777921644415,44.92,80106.59,0.0,0.92277,5e-05,9.66716]
[1777921644689,44.92,80106.59,0.0,0.92277,5e-05,9.66716]
[1777921644727,44.92,80106.59,0.0,0.92277,5e-05,9.66716]
[1777921644782,44.92,80106.59,0.0,0.92277,5e-05,9.66716]
[1777921644835,44.92,80106.59,0.0,0.92277,5e-05,9.66716]
[1777921644936,44.92,80106.19,0.0,0.92275,5e-05,9.66895]
[1777921647957,44.92,80115.51,0.0,0.92319,5e-05,9.62737]
[1777921648740,44.92,80115.51,0.0,0.92319,5e-05,9.62737]
[1777921648767,44.92,80115.51,0.0,0.92319,5e-05,9.62737]
[1777921648829,44.92,80115.51,0.0,0.92319,5e-05,9.62737]
[1777921649293,44.92,80115.51,0.0,0.92319,5e-05,9.62737]
[1777921649320,44.92,80115.51,0.0,0.92319,5e-05,9.62737]
[1777921649462,44.92,80116.54,0.0,0.92324,5e-05,9.62285]
[1777921649589,44.92,80116.54,0.0,0.92324,5e-05,9.62285]
[1777921653258,44.92,80111.07,0.0,0.92301,5e-05,9.64348]
[1777921653310,44.92,80111.07,0.0,0.92301,5e-05,9.64348]
[1777921653330,44.92,80111.07,0.0,0.92301,5e-05,9.64348]
[1777921653405,44.92,80112.79,0.0,0.92309,5e-05,9.63586]
[1777921655458,44.92,80112.54,0.0,0.92308,5e-05,9.63703]
[1777921655490,44.92,80112.54,0.0,0.92308,5e-05,9.63703]
[1777921655582,44.92,80114.4,0.0,0.92316,5e-05,9.62879]
[1777921658207,44.92,80113.5,0.0,0.92312,5e-05,9.63295]
[1777921658277,44.92,80113.5,0.0,0.92312,5e-05,9.63295]
[1777921658327,44.92,80113.5,0.0,0.92312,5e-05,9.63295]
[1777921658427,44.92,80115.11,0.0,0.9232,5e-05,9.62584]
[1777921661998,44.92,80114.32,0.0,0.92316,5e-05,9.62963]
[1777921662453,44.92,80114.32,0.0,0.92316,5e-05,9.62963]
[1777921662479,44.92,80098.2,0.0,0.92238,5e-05,9.70172]
[1777921663067,44.92,80074.8,0.0,0.92123,5e-05,9.80703]
[1777921664074,44.92,80068.54,0.0,0.92093,5e-05,9.83501]
[1777921665015,44.92,80068.54,0.0,0.92093,5e-05,9.83501]
[1777921665112,44.92,80068.54,0.0,0.92093,5e-05,9.83501]
[1777921665155,44.92,80057.94,0.0,0.92041,5e-05,9.88258]
[1777921666055,44.92,80057.94,0.0,0.92041,5e-05,9.88258]
[1777921666090,44.92,80069.08,0.0,0.92096,5e-05,9.83198]
[1777921667097,44.92,80071.28,0.0,0.92107,5e-05,9.82182]
[1777921669110,44.92,80080.33,0.0,0.92152,5e-05,9.78066]
[1777921672134,44.92,80084.23,0.0,0.92172,5e-05,9.76262]
[1777921673141,44.92,80092.07,0.0,0.9221,5e-05,9.72729]
[1777921676024,44.92,80090.32,0.0,0.92202,5e-05,9.73494]
[1777921676075,44.92,80090.32,0.0,0.92202,5e-05,9.73494]
[1777921676328,44.92,80090.32,0.0,0.92202,5e-05,9.73494]
[1777921676557,44.92,80090.32,0.0,0.92202,5e-05,9.73494]
[1777921676582,44.92,80090.32,0.0,0.92202,5e-05,9.73494]
[1777921676419,44.92,80090.4,0.0,0.92202,5e-05,9.73446]
[1777921681198,44.92,80094.59,0.0,0.92223,5e-05,9.71514]
[1777921685647,44.92,80095.01,0.0,0.92225,5e-05,9.71292]
[1777921685699,44.92,80095.01,0.0,0.92225,5e-05,9.71292]
[1777921685758,44.92,80095.01,0.0,0.92225,5e-05,9.71292]
[1777921685810,44.92,80095.01,0.0,0.92225,5e-05,9.71292]
[1777921685833,44.92,80095.01,0.0,0.92225,5e-05,9.71292]
[1777921686232,44.92,80094.49,0.0,0.92223,5e-05,9.71517]
[1777921691267,44.92,80093.6,0.0,0.92219,5e-05,9.71875]
[1777921693401,44.92,80095.57,0.0,0.92229,5e-05,9.70984]
[1777921693578,44.92,80095.57,0.0,0.92229,5e-05,9.70984]
[1777921693543,44.92,80095.78,0.0,0.9223,5e-05,9.70882]
[1777921694029,44.92,80095.78,0.0,0.9223,5e-05,9.70882]
[1777921694082,44.92,80095.78,0.0,0.9223,5e-05,9.70882]
[1777921694340,44.92,80095.78,0.0,0.9223,5e-05,9.70882]
[1777921694430,44.92,80095.67,0.0,0.92229,5e-05,9.70925]
[1777921697309,44.91,80100.59,0.0,0.92253,5e-05,9.68704]
[1777921697948,44.91,80100.59,0.0,0.92253,5e-05,9.68704]
[1777921698316,44.91,80106.51,0.0,0.92282,5e-05,9.66055]
[1777921700695,44.91,80109.16,0.0,0.92295,5e-05,9.64874]
[1777921700834,44.91,80109.16,0.0,0.92295,5e-05,9.64874]
[1777921701284,44.91,80109.16,0.0,0.92295,5e-05,9.64874]
[1777921701336,44.91,80109.16,0.0,0.92295,5e-05,9.64874]
[1777921701576,44.91,80109.16,0.0,0.92295,5e-05,9.64874]
[1777921701341,44.91,80109.36,0.0,0.92296,5e-05,9.64787]
[1777921706432,44.92,80112.47,0.0,0.92311,5e-05,9.63414]
[1777921708390,44.92,80119.13,0.0,0.92342,5e-05,9.60463]
[1777921710334,44.92,80118.45,0.0,0.92339,5e-05,9.60776]
[1777921710380,44.92,80118.45,0.0,0.92339,5e-05,9.60776]
[1777921710577,44.92,80118.45,0.0,0.92339,5e-05,9.60776]
[1777921710404,44.92,80117.24,0.0,0.92333,5e-05,9.61324]
[1777921711074,44.92,80117.24,0.0,0.92333,5e-05,9.61324]
[1777921711176,44.92,80117.24,0.0,0.92333,5e-05,9.61324]
[1777921711325,44.92,80117.24,0.0,0.92333,5e-05,9.61324]
[1777921711410,44.92,80117.26,0.0,0.92336,5e-05,9.60931]
[1777921716446,44.92,80113.9,0.0,0.92319,5e-05,9.62467]
[1777921719897,44.92,80114.2,0.0,0.92321,5e-05,9.62354]
[1777921719944,44.92,80114.2,0.0,0.92321,5e-05,9.62354]
[1777921720088,44.92,80114.2,0.0,0.92321,5e-05,9.62354]
[1777921720474,44.92,80113.08,0.0,0.92315,5e-05,9.62861]
[1777921722088,44.92,80112.87,0.0,0.92314,5e-05,9.62961]
[1777921724502,44.92,80116.8,0.0,0.92333,5e-05,9.61228]
[1777921725754,44.92,80116.92,0.0,0.92333,5e-05,9.61184]
[1777921726516,44.92,80117.55,0.0,0.92336,5e-05,9.60912]
[1777921729350,44.92,80117.95,0.0,0.92338,5e-05,9.60753]
[1777921729402,44.92,80117.95,0.0,0.92338,5e-05,9.60753]
[1777921729670,44.92,80117.92,0.0,0.92338,5e-05,9.60777]
[1777921730544,44.92,80118.09,0.0,0.92338,5e-05,9.60711]
[1777921734714,44.92,80119.18,0.0,0.92343,5e-05,9.60266]
[1777921734721,44.92,80119.18,0.0,0.92343,5e-05,9.60266]
[1777921734838,44.92,80119.18,0.0,0.92343,5e-05,9.60266]
[1777921735579,44.92,80119.46,0.0,0.92344,5e-05,9.60152]
[1777921735913,44.92,80119.46,0.0,0.92344,5e-05,9.60152]
[1777921735966,44.92,80119.46,0.0,0.92344,5e-05,9.60152]
[1777921736092,44.92,80119.46,0.0,0.92344,5e-05,9.60152]
[1777921737592,44.92,80107.61,0.0,0.92287,5e-05,9.65458]
[1777921738599,44.92,80104.33,0.0,0.92271,5e-05,9.66926]
[1777921740558,44.92,80102.27,0.0,0.92261,5e-05,9.67847]
[1777921740576,44.92,80102.27,0.0,0.92261,5e-05,9.67847]
[1777921740614,44.92,80103.26,0.0,0.92266,5e-05,9.67402]
[1777921741078,44.92,80103.26,0.0,0.92266,5e-05,9.67402]
[1777921741113,44.92,80103.26,0.0,0.92266,5e-05,9.67402]
[1777921741329,44.92,80103.26,0.0,0.92266,5e-05,9.67402]
[1777921744478,44.92,80103.01,0.0,0.92265,5e-05,9.6751]
[1777921747848,44.92,80102.42,0.0,0.92262,5e-05,9.67763]
[1777921747891,44.92,80102.42,0.0,0.92262,5e-05,9.67763]
[1777921748078,44.92,80102.42,0.0,0.92262,5e-05,9.67763]
[1777921748669,44.92,80102.07,0.0,0.92261,5e-05,9.67917]
[1777921749191,44.92,80102.07,0.0,0.92261,5e-05,9.67917]
[1777921749238,44.92,80102.07,0.0,0.92261,5e-05,9.67917]
[1777921749329,44.92,80102.07,0.0,0.92261,5e-05,9.67917]
[1777921753705,44.92,80092.45,0.0,0.92214,5e-05,9.72208]
[1777921754712,44.92,80083.53,0.0,0.92171,5e-05,9.762]
[1777921755719,44.92,80079.57,0.0,0.92152,5e-05,9.77962]
[1777921756726,44.92,80070.05,0.0,0.92105,5e-05,9.82226]
[1777921757733,44.92,80066.07,0.0,0.92086,5e-05,9.83994]
[1777921761136,44.92,80064.89,0.0,0.92081,5e-05,9.84466]
[1777921761243,44.92,80064.89,0.0,0.92081,5e-05,9.84466]
[1777921761334,44.92,80064.89,0.0,0.92081,5e-05,9.84466]
[1777921761344,44.92,80065.23,0.0,0.92083,5e-05,9.84253]
[1777921761907,44.92,80065.23,0.0,0.92083,5e-05,9.84253]
[1777921761960,44.92,80065.23,0.0,0.92083,5e-05,9.84253]
[1777921762084,44.92,80065.23,0.0,0.92083,5e-05,9.84253]
[1777921767805,44.91,80067.12,0.0,0.92094,5e-05,9.83223]
[1777921769147,44.91,80067.12,0.0,0.92094,5e-05,9.83223]
[1777921769199,44.91,80067.12,0.0,0.92094,5e-05,9.83223]
[1777921769330,44.91,80067.12,0.0,0.92094,5e-05,9.83223]
[1777921769347,44.91,80067.31,0.0,0.92096,5e-05,9.83081]
[1777921773585,44.91,80070.46,0.0,0.92115,5e-05,9.8121]
[1777921773635,44.91,80070.46,0.0,0.92115,5e-05,9.8121]
[1777921773836,44.91,80068.14,0.0,0.92104,5e-05,9.82203]
[1777921774142,44.91,80068.14,0.0,0.92104,5e-05,9.82203]
[1777921774194,44.91,80068.14,0.0,0.92104,5e-05,9.82203]
[1777921774333,44.91,80068.14,0.0,0.92104,5e-05,9.82203]
[1777921774350,44.91,80066.35,0.0,0.92095,5e-05,9.82982]
[1777921775862,44.91,80062.15,0.0,0.92075,5e-05,9.84848]
[1777921780897,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921781879,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921781922,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921782083,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921782407,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921782574,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921782579,44.9,80060.33,0.0,0.92068,5e-05,9.85516]
[1777921782617,44.9,80058.11,0.0,0.92057,5e-05,9.86454]
[1777921787603,44.9,80057.97,0.0,0.92058,5e-05,9.8641]
[1777921787613,44.9,80057.97,0.0,0.92058,5e-05,9.8641]
[1777921787831,44.9,80057.98,0.0,0.92059,5e-05,9.86335]
[1777921790167,44.9,80056.01,0.0,0.9205,5e-05,9.87153]
[1777921790323,44.9,80056.01,0.0,0.9205,5e-05,9.87153]
[1777921791929,44.89,80056.35,0.0,0.92052,5e-05,9.86927]
[1777921791981,44.89,80056.35,0.0,0.92052,5e-05,9.86927]
[1777921792081,44.89,80056.35,0.0,0.92052,5e-05,9.86927]
[1777921792083,44.89,80055.81,0.0,0.9205,5e-05,9.87134]
[1777921793831,44.89,80055.81,0.0,0.9205,5e-05,9.87134]
[1777921799023,44.89,80060.17,0.0,0.92074,5e-05,9.84922]
[1777921801187,44.89,80058.02,0.0,0.92064,5e-05,9.8586]
[1777921801256,44.89,80058.02,0.0,0.92064,5e-05,9.8586]
[1777921801329,44.89,80058.02,0.0,0.92064,5e-05,9.8586]
[1777921801389,44.89,80045.51,0.0,0.92002,5e-05,9.91483]
[1777921802358,44.89,80045.51,0.0,0.92002,5e-05,9.91483]
[1777921802437,44.88,80043.4,0.0,0.91996,5e-05,9.92006]
[1777921803419,44.88,80043.4,0.0,0.91996,5e-05,9.92006]
[1777921803471,44.88,80043.4,0.0,0.91996,5e-05,9.92006]
[1777921803576,44.88,80043.4,0.0,0.91996,5e-05,9.92006]
[1777921805072,44.85,80025.04,0.0,0.91914,5e-05,9.99415]
[1777921806081,44.85,80008.42,0.0,0.91831,5e-05,10.06972]
[1777921807087,44.85,80003.68,0.0,0.91807,5e-05,10.09106]
[1777921809102,44.85,80011.01,0.0,0.91845,5e-05,10.05688]
[1777921810109,44.85,80016.87,0.0,0.91875,5e-05,10.02985]
[1777921812123,44.85,80020.96,0.0,0.91897,5e-05,10.01002]
[1777921814136,44.84,80025.57,0.0,0.91921,5e-05,9.9879]
[1777921814951,44.84,80025.57,0.0,0.91921,5e-05,9.9879]
[1777921815003,44.84,80025.57,0.0,0.91921,5e-05,9.9879]
[1777921815075,44.84,80025.57,0.0,0.91921,5e-05,9.9879]
[1777921815144,44.84,80026.6,0.0,0.91927,5e-05,9.98267]
[1777921816395,44.84,80026.6,0.0,0.91927,5e-05,9.98267]
[1777921816479,44.84,80026.6,0.0,0.91927,5e-05,9.98267]
[1777921816576,44.84,80026.6,0.0,0.91927,5e-05,9.98267]
[1777921817157,44.84,80031.4,0.0,0.91952,5e-05,9.95979]
[1777921822193,44.84,80030.32,0.0,0.91949,5e-05,9.96225]
[1777921824877,44.83,80030.32,0.0,0.9195,5e-05,9.96124]
[1777921824928,44.83,80030.32,0.0,0.9195,5e-05,9.96124]
[1777921825077,44.83,80030.32,0.0,0.9195,5e-05,9.96124]
[1777921830249,44.83,80031.15,0.0,0.91958,5e-05,9.95451]
[1777921834458,44.82,80032.04,0.0,0.91967,5e-05,9.94501]
[1777921834464,44.82,80032.04,0.0,0.91967,5e-05,9.94501]
[1777921834578,44.82,80032.04,0.0,0.91967,5e-05,9.94501]
[1777921837298,44.82,80029.35,0.0,0.91955,5e-05,9.9553]
[1777921838305,44.82,80024.49,0.0,0.91931,5e-05,9.97691]
[1777921839123,44.82,80024.49,0.0,0.91931,5e-05,9.97691]
[1777921839132,44.82,80024.49,0.0,0.91931,5e-05,9.97691]
[1777921839326,44.82,80024.49,0.0,0.91931,5e-05,9.97691]
[1777921839425,44.82,80021.76,0.0,0.91918,5e-05,9.9888]
[1777921844956,44.81,80023.83,0.0,0.91932,5e-05,9.97669]
[1777921845013,44.81,80023.83,0.0,0.91932,5e-05,9.97669]
[1777921845075,44.81,80023.83,0.0,0.91932,5e-05,9.97669]
[1777921850391,44.8,80023.68,0.0,0.91934,5e-05,9.97427]
[1777921852405,44.8,80028.13,0.0,0.91957,5e-05,9.953]
[1777921853303,44.8,80028.13,0.0,0.91957,5e-05,9.953]
[1777921853326,44.8,80028.13,0.0,0.91957,5e-05,9.953]
[1777921854305,44.8,80028.6,0.0,0.9196,5e-05,9.95039]
[1777921860461,44.79,80029.35,0.0,0.91968,5e-05,9.94369]
[1777921864305,44.79,80030.37,0.0,0.91974,5e-05,9.93769]
[1777921864331,44.79,80030.37,0.0,0.91974,5e-05,9.93769]
[1777921865570,44.79,80041.55,0.0,0.92031,5e-05,9.88605]
[1777921865969,44.79,80041.55,0.0,0.92031,5e-05,9.88605]
[1777921866521,44.78,80053.61,0.0,0.92091,5e-05,9.83108]
[1777921867528,44.78,80061.35,0.0,0.92129,5e-05,9.79583]
[1777921868535,44.78,80064.54,0.0,0.92145,5e-05,9.78122]
[1777921870548,44.78,80068.41,0.0,0.92165,5e-05,9.76339]
[1777921871556,44.78,80071.55,0.0,0.9218,5e-05,9.74907]
[1777921872574,44.78,80071.55,0.0,0.9218,5e-05,9.74907]
[1777921872590,44.78,80071.55,0.0,0.9218,5e-05,9.74907]
[1777921873839,44.78,80070.58,0.0,0.92176,5e-05,9.75247]
[1777921876591,44.78,80064.51,0.0,0.92148,5e-05,9.77838]
[1777921877597,44.77,80061.93,0.0,0.92136,5e-05,9.7895]
[1777921879769,44.77,80061.43,0.0,0.92134,5e-05,9.79121]
[1777921881626,44.77,80057.85,0.0,0.92118,5e-05,9.80574]
[1777921884647,44.77,80060.25,0.0,0.92132,5e-05,9.79323]
[1777921889682,44.76,80061.7,0.0,0.92141,5e-05,9.78437]
[1777921894717,44.76,80060.99,0.0,0.92142,5e-05,9.78235]
[1777921899752,44.76,80056.16,0.0,0.92119,5e-05,9.80325]
[1777921904787,44.75,80057.45,0.0,0.92127,5e-05,9.79641]
[1777921909822,44.7,80058.13,0.0,0.92152,5e-05,9.7728]
[1777921915864,44.7,80056.65,0.0,0.92147,5e-05,9.77718]
[1777921917878,44.7,80059.05,0.0,0.92159,5e-05,9.76602]
[1777921921906,44.7,80061.3,0.0,0.92171,5e-05,9.75527]
[1777921927948,44.69,80061.65,0.0,0.92175,5e-05,9.75092]
[1777921931976,44.69,80055.11,0.0,0.92145,5e-05,9.77866]
[1777921934997,44.67,80059.2,0.0,0.92171,5e-05,9.75439]
[1777921939025,44.67,80055.34,0.0,0.92154,5e-05,9.77007]
[1777921940032,44.67,80053.03,0.0,0.92143,5e-05,9.78009]
[1777921944060,44.66,80051.74,0.0,0.92139,5e-05,9.78402]
[1777921948088,44.66,80054.29,0.0,0.92154,5e-05,9.77056]
[1777921953122,44.65,80053.76,0.0,0.92157,5e-05,9.76624]
[1777921956144,44.65,80056.19,0.0,0.9217,5e-05,9.75392]
[1777921958157,44.65,80059.13,0.0,0.92185,5e-05,9.73981]
[1777921961178,44.64,80061.45,0.0,0.92198,5e-05,9.72816]
[1777921964200,44.64,80069.65,0.0,0.92239,5e-05,9.69004]
[1777921965207,44.64,80073.34,0.0,0.92258,5e-05,9.67311]
[1777921970242,44.64,80072.33,0.0,0.92254,5e-05,9.67614]
[1777921972256,44.64,80068.05,0.0,0.92234,5e-05,9.6948]
[1777921974270,44.63,80070.24,0.0,0.92245,5e-05,9.68428]
[1777921979304,44.63,80070.32,0.0,0.92248,5e-05,9.68232]
[1777921984340,44.63,80069.65,0.0,0.92246,5e-05,9.68375]
[1777921989376,44.62,80070.11,0.0,0.9225,5e-05,9.68009]
[1777921992397,44.62,80066.21,0.0,0.92232,5e-05,9.69672]
[1777921994411,44.62,80062.25,0.0,0.92213,5e-05,9.71389]
[1777921999446,44.62,80062.35,0.0,0.92216,5e-05,9.71161]
[1777922003473,44.61,80060.12,0.0,0.92206,5e-05,9.72022]
[1777922004480,44.61,80053.45,0.0,0.92174,5e-05,9.74998]
[1777922006495,44.61,80049.87,0.0,0.92157,5e-05,9.76532]
[1777922013544,44.6,80049.79,0.0,0.92163,5e-05,9.75858]
[1777922018579,44.6,80042.47,0.0,0.92129,5e-05,9.78947]
[1777922020598,44.6,80039.16,0.0,0.92113,5e-05,9.80413]
[1777922025634,44.59,80038.99,0.0,0.92113,5e-05,9.80395]
[1777922030668,44.59,80040.33,0.0,0.92122,5e-05,9.79564]
[1777922035703,44.58,80040.17,0.0,0.92124,5e-05,9.79416]
[1777922038728,44.58,80049.7,0.0,0.92172,5e-05,9.75014]
[1777922039732,44.58,80051.15,0.0,0.92179,5e-05,9.74314]
[1777922040739,44.58,80055.51,0.0,0.92201,5e-05,9.723]
[1777922042753,44.58,80063.82,0.0,0.92243,5e-05,9.68471]
[1777922045774,44.57,80066.31,0.0,0.92256,5e-05,9.67252]
[1777922048794,44.57,80068.51,0.0,0.92268,5e-05,9.66171]
[1777922054836,44.57,80068.02,0.0,0.92267,5e-05,9.66221]
[1777922059872,44.57,80068.72,0.0,0.92272,5e-05,9.65765]
[1777922064907,44.56,80068.2,0.0,0.92271,5e-05,9.65862]
[1777922068935,44.56,80070.66,0.0,0.92284,5e-05,9.64647]
[1777922070949,44.56,80073.05,0.0,0.92296,5e-05,9.63522]
[1777922075984,44.56,80074.55,0.0,0.92307,5e-05,9.62346]
[1777922076991,44.56,80077.18,0.0,0.9232,5e-05,9.61143]
[1777922082030,44.55,80076.51,0.0,0.92318,5e-05,9.6135]
[1777922084043,44.55,80079.89,0.0,0.92335,5e-05,9.59792]
[1777922089079,44.55,80080.28,0.0,0.92338,5e-05,9.59532]
[1777922094113,44.55,80081.14,0.0,0.92343,5e-05,9.59059]
[1777922099500,44.55,80080.84,0.0,0.92342,5e-05,9.59143]
[1777922101831,44.55,80080.85,0.0,0.92342,5e-05,9.59087]
[1777922101933,44.55,80081.03,0.0,0.92344,5e-05,9.58972]
[1777922102169,44.55,80084.12,0.0,0.92359,5e-05,9.57585]
[1777922107205,44.54,80082.04,0.0,0.92349,5e-05,9.58441]
[1777922112240,44.54,80083.01,0.0,0.92355,5e-05,9.57923]
[1777922115261,44.54,80079.07,0.0,0.92336,5e-05,9.59644]
[1777922120296,44.54,80078.73,0.0,0.92336,5e-05,9.59684]
[1777922125331,44.54,80080.3,0.0,0.92344,5e-05,9.58884]
[1777922126337,44.54,80083.25,0.0,0.92359,5e-05,9.57541]
[1777922131372,44.53,80083.89,0.0,0.92366,5e-05,9.56779]
[1777922136408,44.53,80080.94,0.0,0.92352,5e-05,9.58024]
[1777922141442,44.53,80081.68,0.0,0.92357,5e-05,9.57603]
[1777922145471,44.53,80073.25,0.0,0.92317,5e-05,9.61322]
[1777922146478,44.53,80070.37,0.0,0.92303,5e-05,9.62595]
[1777922151513,44.52,80068.83,0.0,0.92297,5e-05,9.63163]
[1777922157555,44.52,80071.71,0.0,0.92312,5e-05,9.61721]
[1777922159569,44.52,80058.91,0.0,0.9225,5e-05,9.67447]
[1777922160584,44.52,80053.91,0.0,0.92226,5e-05,9.69675]
[1777922161589,44.52,80049.61,0.0,0.92205,5e-05,9.71585]
[1777922162925,44.52,80049.61,0.0,0.92205,5e-05,9.71585]
[1777922163026,44.52,80047.27,0.0,0.92194,5e-05,9.72606]
[1777922166625,44.51,80052.0,0.0,0.92219,5e-05,9.70311]
[1777922171660,44.51,80051.08,0.0,0.92217,5e-05,9.70542]
[1777922172666,44.51,80057.89,0.0,0.9225,5e-05,9.67426]
[1777922173674,44.51,80061.23,0.0,0.92267,5e-05,9.65886]
[1777922178709,44.5,80060.84,0.0,0.92267,5e-05,9.65916]
[1777922183744,44.5,80062.57,0.0,0.92276,5e-05,9.64996]
[1777922188779,44.5,80066.3,0.0,0.92296,5e-05,9.63183]
[1777922196835,44.49,80066.05,0.0,0.923,5e-05,9.62713]
[1777922198849,44.49,80068.42,0.0,0.92312,5e-05,9.61598]
[1777922203884,44.49,80069.99,0.0,0.9232,5e-05,9.60784]
[1777922204891,44.49,80072.53,0.0,0.92333,5e-05,9.5962]
[1777922206905,44.49,80070.23,0.0,0.92322,5e-05,9.60616]
[1777922212882,44.49,80070.81,0.0,0.92326,5e-05,9.60295]
[1777922215968,44.48,80055.44,0.0,0.92252,5e-05,9.67104]
[1777922216975,44.48,80055.82,0.0,0.92254,5e-05,9.66901]
[1777922220021,44.48,80049.71,0.0,0.92225,5e-05,9.69571]
[1777922223399,44.48,80048.88,0.0,0.92222,5e-05,9.6984]
[1777922224031,44.48,80034.02,0.0,0.92149,5e-05,9.76541]
[1777922225039,44.48,80032.42,0.0,0.92142,5e-05,9.77256]
[1777922230074,44.48,80032.25,0.0,0.92141,5e-05,9.77267]
[1777922232088,44.48,80036.11,0.0,0.92161,5e-05,9.7549]
[1777922235109,44.48,80033.6,0.0,0.92149,5e-05,9.766]
[1777922237123,44.47,80027.45,0.0,0.92118,5e-05,9.79374]
[1777922238129,44.47,80017.01,0.0,0.92067,5e-05,9.84112]
[1777922239137,44.47,80019.31,0.0,0.92078,5e-05,9.83041]
[1777922244172,44.47,80019.16,0.0,0.92079,5e-05,9.83002]
[1777922247193,44.47,80016.36,0.0,0.92066,5e-05,9.84213]
[1777922248200,44.47,80011.15,0.0,0.9204,5e-05,9.86566]
[1777922250958,44.47,80009.26,0.0,0.92031,5e-05,9.87402]
[1777922251010,44.47,80009.26,0.0,0.92031,5e-05,9.87402]
[1777922251077,44.47,80009.26,0.0,0.92031,5e-05,9.87402]
[1777922251112,44.47,80006.04,0.0,0.92018,5e-05,9.88416]
[1777922252776,44.47,80005.61,0.0,0.92016,5e-05,9.88613]
[1777922252789,44.47,79993.02,0.0,0.91953,5e-05,9.9434]
[1777922253922,44.47,79988.83,0.0,0.91932,5e-05,9.96255]
[1777922257264,44.47,79984.52,0.0,0.9191,5e-05,9.9821]
[1777922262298,44.46,79985.46,0.0,0.91915,5e-05,9.97734]
[1777922266327,44.46,79988.24,0.0,0.9193,5e-05,9.96425]
[1777922268340,44.46,79983.74,0.0,0.91907,5e-05,9.98477]
[1777922271362,44.46,79986.07,0.0,0.91919,5e-05,9.9738]
[1777922276397,44.46,79986.95,0.0,0.91924,5e-05,9.96936]
[1777922278411,44.46,79984.67,0.0,0.91913,5e-05,9.97968]
[1777922280425,44.46,79987.83,0.0,0.91929,5e-05,9.96501]
[1777922281432,44.46,79992.31,0.0,0.91952,5e-05,9.94438]
[1777922282438,44.46,79995.05,0.0,0.91966,5e-05,9.93176]
[1777922286467,44.46,79998.92,0.0,0.91985,5e-05,9.91398]
[1777922288481,44.46,80007.08,0.0,0.92026,5e-05,9.8767]
[1777922289487,44.45,80013.09,0.0,0.92063,5e-05,9.84309]
[1777922291123,44.45,80016.2,0.0,0.92079,5e-05,9.82834]
[1777922291502,44.44,80013.66,0.0,0.92067,5e-05,9.83938]
[1777922292508,44.44,80004.22,0.0,0.9202,5e-05,9.88227]
[1777922293516,44.44,80002.93,0.0,0.92014,5e-05,9.88788]
[1777922295924,44.44,80006.55,0.0,0.92032,5e-05,9.87074]
[1777922299558,44.44,80010.19,0.0,0.92052,5e-05,9.85273]
[1777922304598,44.43,80012.64,0.0,0.92067,5e-05,9.83875]
[1777922308626,44.43,80010.04,0.0,0.92057,5e-05,9.84845]
[1777922310640,44.42,80012.79,0.0,0.92071,5e-05,9.83477]
[1777922315675,44.42,80011.62,0.0,0.92071,5e-05,9.83346]
[1777922320710,44.41,80012.14,0.0,0.92077,5e-05,9.8284]
[1777922325745,44.41,80007.58,0.0,0.92057,5e-05,9.84656]
[1777922327759,44.4,79989.96,0.0,0.91969,5e-05,9.92646]
[1777922328766,44.4,79987.66,0.0,0.91958,5e-05,9.93702]
[1777922333801,44.4,79985.4,0.0,0.91946,5e-05,9.94732]
[1777922335815,44.4,79974.64,0.0,0.91892,5e-05,9.99674]
[1777922336822,44.4,79974.79,0.0,0.91893,5e-05,9.99594]
[1777922340850,44.4,79970.47,0.0,0.91871,5e-05,10.01541]
[1777922343248,44.4,79969.41,0.0,0.91866,5e-05,10.02016]
[1777922342864,44.4,79973.27,0.0,0.91886,5e-05,10.00223]
[1777922347899,44.4,79971.2,0.0,0.91876,5e-05,10.01108]
[1777922352933,44.4,79970.94,0.0,0.91875,5e-05,10.01153]
[1777922357969,44.4,79969.31,0.0,0.91868,5e-05,10.01823]
[1777922359191,44.4,79969.31,0.0,0.91868,5e-05,10.01823]
[1777922359236,44.4,79968.65,0.0,0.91865,5e-05,10.02109]
[1777922359983,44.39,79954.63,0.0,0.91793,5e-05,10.08563]
[1777922360989,44.39,79949.75,0.0,0.91771,5e-05,10.10538]
[1777922363843,44.38,79948.54,0.0,0.91769,5e-05,10.10755]
[1777922365020,44.38,79953.97,0.0,0.91797,5e-05,10.08178]
[1777922368041,44.37,79961.2,0.0,0.91838,5e-05,10.04532]
[1777922369836,44.37,79961.25,0.0,0.91838,5e-05,10.04487]
[1777922375090,44.37,79961.42,0.0,0.91843,5e-05,10.03885]
[1777922377104,44.37,79958.86,0.0,0.9183,5e-05,10.05027]
[1777922378111,44.37,79961.45,0.0,0.91844,5e-05,10.03809]
[1777922379118,44.37,79964.02,0.0,0.91857,5e-05,10.02604]
[1777922382139,44.37,79967.66,0.0,0.91876,5e-05,10.00873]
[1777922387174,44.36,79967.75,0.0,0.91878,5e-05,10.00756]
[1777922390194,44.36,79964.87,0.0,0.91863,5e-05,10.02037]
[1777922395231,44.36,79965.91,0.0,0.9187,5e-05,10.01471]
[1777922396238,44.36,79968.52,0.0,0.91883,5e-05,10.0025]
[1777922401273,44.36,79972.36,0.0,0.91904,5e-05,9.98403]
[1777922403287,44.36,79974.61,0.0,0.91915,5e-05,9.97344]
[1777922405301,44.36,79964.98,0.0,0.91866,5e-05,10.0176]
[1777922407684,44.36,79962.81,0.0,0.91856,5e-05,10.02729]
[1777922407719,44.36,79962.81,0.0,0.91856,5e-05,10.02729]
[1777922408322,44.36,79956.04,0.0,0.91821,5e-05,10.05838]
[1777922409329,44.36,79953.21,0.0,0.91807,5e-05,10.07125]
[1777922414363,44.35,79954.36,0.0,0.91817,5e-05,10.06264]
[1777922419398,44.35,79952.85,0.0,0.9181,5e-05,10.06855]
[1777922424434,44.34,79952.13,0.0,0.91807,5e-05,10.07082]
[1777922428461,44.34,79955.56,0.0,0.91826,5e-05,10.05411]
[1777922431484,44.34,79963.97,0.0,0.91872,5e-05,10.01072]
[1777922432490,44.34,79968.76,0.0,0.91897,5e-05,9.98845]
[1777922434504,44.34,79966.4,0.0,0.91885,5e-05,9.99912]
[1777922439539,44.34,79965.95,0.0,0.91883,5e-05,10.00069]
[1777922444575,44.34,79967.57,0.0,0.91892,5e-05,9.99272]
[1777922449610,44.34,79964.75,0.0,0.91878,5e-05,10.00523]
[1777922454652,44.33,79963.45,0.0,0.91872,5e-05,10.01053]
[1777922459687,44.33,79961.7,0.0,0.91864,5e-05,10.018]
[1777922460693,44.33,79964.53,0.0,0.91879,5e-05,10.00481]
[1777922465729,44.33,79960.85,0.0,0.91861,5e-05,10.02121]
[1777922467743,44.33,79965.8,0.0,0.91886,5e-05,9.9981]
[1777922469757,44.33,79972.55,0.0,0.91921,5e-05,9.96681]
[1777922473785,44.33,79974.86,0.0,0.91933,5e-05,9.95599]
[1777922478820,44.33,79972.71,0.0,0.91922,5e-05,9.96574]
[1777922483855,44.33,79971.73,0.0,0.91917,5e-05,9.97005]
[1777922488891,44.33,79969.64,0.0,0.91907,5e-05,9.97943]
[1777922493926,44.33,79971.53,0.0,0.91919,5e-05,9.96643]
[1777922498961,44.33,79970.06,0.0,0.91912,5e-05,9.97291]
[1777922503996,44.33,79970.08,0.0,0.91913,5e-05,9.97245]
[1777922509031,44.32,79969.91,0.0,0.91912,5e-05,9.97286]
[1777922514066,44.32,79970.96,0.0,0.91918,5e-05,9.96763]
[1777922515072,44.32,79973.35,0.0,0.9193,5e-05,9.95655]
[1777922517087,44.32,79975.72,0.0,0.91942,5e-05,9.94553]
[1777922522121,44.32,79978.96,0.0,0.91959,5e-05,9.93037]
[1777922528164,44.32,79979.31,0.0,0.91961,5e-05,9.92869]
[1777922531185,44.32,79969.56,0.0,0.91912,5e-05,9.97355]
[1777922532192,44.32,79963.77,0.0,0.91882,5e-05,10.00017]
[1777922534207,44.32,79960.64,0.0,0.91866,5e-05,10.01437]
[1777922536220,44.32,79957.78,0.0,0.91852,5e-05,10.02731]
[1777922537227,44.32,79954.16,0.0,0.91834,5e-05,10.04389]
[1777922538233,44.32,79951.13,0.0,0.91818,5e-05,10.05772]
[1777922544275,44.32,79952.2,0.0,0.91825,5e-05,10.05159]
[1777922549310,44.31,79950.73,0.0,0.91819,5e-05,10.05739]
[1777922554346,44.31,79951.68,0.0,0.91827,5e-05,10.04801]
[1777922558373,44.31,79948.56,0.0,0.91812,5e-05,10.0617]
[1777922562401,44.31,79945.81,0.0,0.91799,5e-05,10.07363]
[1777922564416,44.31,79941.1,0.0,0.91775,5e-05,10.09503]
[1777922567437,44.31,79943.4,0.0,0.91788,5e-05,10.08362]
[1777922572473,44.3,79940.7,0.0,0.91775,5e-05,10.09502]
[1777922575495,44.3,79936.44,0.0,0.91754,5e-05,10.11403]
[1777922578378,44.3,79935.82,0.0,0.91751,5e-05,10.11637]
[1777922578430,44.3,79935.82,0.0,0.91751,5e-05,10.11637]
[1777922578516,44.3,79933.94,0.0,0.91742,5e-05,10.12482]
[1777922578579,44.3,79933.94,0.0,0.91742,5e-05,10.12482]
[1777922581537,44.3,79930.22,0.0,0.91724,5e-05,10.14126]
[1777922582544,44.3,79932.74,0.0,0.91737,5e-05,10.12925]
[1777922584557,44.3,79936.94,0.0,0.91759,5e-05,10.10919]
[1777922587919,44.29,79941.45,0.0,0.91784,5e-05,10.08732]
[1777922592614,44.29,79944.58,0.0,0.91801,5e-05,10.07202]
[1777922597649,44.29,79943.64,0.0,0.91797,5e-05,10.07541]
[1777922603691,44.29,79943.35,0.0,0.91797,5e-05,10.07556]
[1777922608726,44.28,79944.75,0.0,0.91805,5e-05,10.06811]
[1777922613761,44.28,79945.22,0.0,0.91811,5e-05,10.06101]
[1777922616781,44.28,79942.61,0.0,0.91798,5e-05,10.07258]
[1777922617788,44.28,79939.04,0.0,0.9178,5e-05,10.08896]
[1777922621817,44.28,79943.6,0.0,0.91805,5e-05,10.06677]
[1777922626851,44.28,79948.82,0.0,0.91832,5e-05,10.04171]
[1777922627859,44.28,79952.57,0.0,0.91852,5e-05,10.02422]
[1777922630879,44.28,79950.17,0.0,0.9184,5e-05,10.03495]
[1777922635914,44.27,79950.02,0.0,0.9184,5e-05,10.03497]
[1777922640949,44.27,79949.9,0.0,0.9184,5e-05,10.03486]
[1777922644978,44.27,79942.7,0.0,0.91804,5e-05,10.06767]
[1777922646992,44.27,79939.47,0.0,0.91787,5e-05,10.08225]
[1777922652029,44.27,79939.95,0.0,0.91791,5e-05,10.07901]
[1777922657066,44.27,79941.33,0.0,0.91799,5e-05,10.07163]
[1777922661091,44.26,79947.09,0.0,0.91829,5e-05,10.04423]
[1777922662100,44.26,79950.55,0.0,0.91847,5e-05,10.02808]
[1777922667135,44.26,79951.47,0.0,0.91853,5e-05,10.02326]
[1777922672170,44.26,79952.77,0.0,0.91863,5e-05,10.01278]
[1777922676202,44.26,79948.63,0.0,0.91842,5e-05,10.03159]
[1777922677208,44.26,79945.87,0.0,0.91828,5e-05,10.04425]
[1777922680231,44.26,79938.07,0.0,0.91788,5e-05,10.07997]
[1777922681238,44.26,79935.74,0.0,0.91776,5e-05,10.09058]
[1777922686273,44.26,79935.92,0.0,0.91778,5e-05,10.08868]
[1777922690301,44.25,79944.29,0.0,0.91822,5e-05,10.04908]
[1777922691308,44.25,79947.75,0.0,0.9184,5e-05,10.03292]
[1777922696343,44.25,79948.63,0.0,0.91845,5e-05,10.02831]
[1777922701379,44.25,79962.57,0.0,0.91917,5e-05,9.96334]
[1777922702386,44.25,79969.62,0.0,0.91953,5e-05,9.93083]
[1777922704400,44.25,79967.25,0.0,0.91941,5e-05,9.94182]
[1777922709435,44.25,79967.03,0.0,0.9194,5e-05,9.94291]
[1777922714469,44.25,79966.92,0.0,0.91939,5e-05,9.94346]
[1777922719505,44.25,79961.72,0.0,0.91913,5e-05,9.96744]
[1777922722534,44.25,79959.51,0.0,0.91901,5e-05,9.97751]
[1777922723541,44.25,79956.98,0.0,0.91889,5e-05,9.98914]
[1777922728576,44.25,79957.44,0.0,0.91891,5e-05,9.98664]
[1777922730590,44.25,79951.53,0.0,0.91861,5e-05,10.01381]
[1777922735625,44.25,79950.74,0.0,0.91861,5e-05,10.01287]
[1777922740660,44.25,79950.19,0.0,0.91859,5e-05,10.01476]
[1777922741667,44.25,79947.41,0.0,0.91845,5e-05,10.02749]
[1777922742674,44.25,79941.08,0.0,0.91812,5e-05,10.05666]
[1777922743684,44.25,79930.8,0.0,0.91759,5e-05,10.10417]
[1777922744418,44.25,79930.8,0.0,0.91759,5e-05,10.10417]
[1777922744690,44.25,79918.69,0.0,0.91697,5e-05,10.16024]
[1777922745704,44.24,79928.21,0.0,0.91747,5e-05,10.11558]
[1777922746757,44.24,79933.41,0.0,0.91774,5e-05,10.09114]
[1777922747727,44.24,79933.41,0.0,0.91774,5e-05,10.09114]
[1777922751828,44.24,79935.01,0.0,0.91783,5e-05,10.08277]
[1777922751881,44.24,79935.01,0.0,0.91783,5e-05,10.08277]
[1777922752075,44.24,79935.01,0.0,0.91783,5e-05,10.08277]
[1777922755770,44.24,79930.52,0.0,0.91761,5e-05,10.10244]
[1777922757783,44.24,79924.54,0.0,0.91731,5e-05,10.12976]
[1777922758789,44.24,79914.01,0.0,0.91676,5e-05,10.17853]
[1777922760804,44.24,79912.65,0.0,0.9167,5e-05,10.18424]
[1777922763825,44.23,79907.91,0.0,0.91646,5e-05,10.20527]
[1777922764832,44.23,79904.06,0.0,0.91627,5e-05,10.22291]
[1777922766846,44.23,79901.37,0.0,0.91613,5e-05,10.23468]
[1777922768712,44.23,79901.37,0.0,0.91613,5e-05,10.23468]
[1777922768818,44.23,79902.38,0.0,0.91619,5e-05,10.22955]
[1777922768833,44.23,79902.38,0.0,0.91619,5e-05,10.22955]
[1777922769867,44.23,79907.18,0.0,0.91645,5e-05,10.20626]
[1777922770874,44.23,79904.06,0.0,0.91629,5e-05,10.22041]
[1777922776006,44.22,79905.82,0.0,0.9164,5e-05,10.21061]
[1777922776058,44.22,79905.82,0.0,0.9164,5e-05,10.21061]
[1777922776080,44.22,79905.82,0.0,0.9164,5e-05,10.21061]
[1777922778929,44.22,79902.75,0.0,0.91626,5e-05,10.22342]
[1777922779937,44.22,79905.26,0.0,0.91639,5e-05,10.2113]
[1777922784972,44.21,79904.62,0.0,0.91638,5e-05,10.2124]
[1777922789000,44.21,79914.89,0.0,0.91694,5e-05,10.16263]
[1777922790007,44.21,79920.66,0.0,0.91724,5e-05,10.13546]
[1777922792292,44.21,79920.71,0.0,0.91727,5e-05,10.13098]
[1777922792333,44.21,79920.71,0.0,0.91727,5e-05,10.13098]
[1777922792340,44.21,79920.71,0.0,0.91727,5e-05,10.13098]
[1777922794289,44.21,79919.69,0.0,0.91723,5e-05,10.13525]
[1777922794325,44.21,79919.69,0.0,0.91723,5e-05,10.13525]
[1777922799070,44.2,79904.89,0.0,0.91647,5e-05,10.20316]
[1777922800077,44.2,79888.45,0.0,0.91561,5e-05,10.27988]
[1777922801090,44.2,79889.15,0.0,0.91565,5e-05,10.27645]
[1777922802850,44.2,79889.07,0.0,0.91565,5e-05,10.27637]
[1777922803099,44.2,79888.64,0.0,0.91563,5e-05,10.27792]
[1777922805239,44.2,79888.78,0.0,0.91564,5e-05,10.27679]
[1777922805256,44.2,79888.78,0.0,0.91564,5e-05,10.27679]
[1777922805327,44.2,79888.78,0.0,0.91564,5e-05,10.27679]
[1777922809141,44.2,79880.94,0.0,0.91525,5e-05,10.31153]
[1777922812390,44.19,79881.14,0.0,0.91527,5e-05,10.31017]
[1777922812435,44.19,79881.14,0.0,0.91527,5e-05,10.31017]
[1777922812583,44.19,79881.14,0.0,0.91527,5e-05,10.31017]
[1777922818203,44.19,79881.24,0.0,0.91531,5e-05,10.30631]
[1777922822231,44.18,79885.76,0.0,0.91557,5e-05,10.28302]
[1777922826260,44.18,79890.7,0.0,0.91585,5e-05,10.25791]
[1777922828274,44.18,79899.87,0.0,0.91634,5e-05,10.21406]
[1777922829281,44.17,79906.9,0.0,0.91671,5e-05,10.1808]
[1777922831294,44.17,79908.25,0.0,0.91679,5e-05,10.17383]
[1777922834580,44.16,79904.8,0.0,0.91665,5e-05,10.18622]
[1777922834588,44.16,79904.8,0.0,0.91665,5e-05,10.18622]
[1777922834835,44.16,79904.72,0.0,0.91665,5e-05,10.18625]
[1777922835171,44.16,79904.72,0.0,0.91665,5e-05,10.18625]
[1777922835274,44.16,79904.72,0.0,0.91665,5e-05,10.18625]
[1777922835327,44.16,79904.72,0.0,0.91665,5e-05,10.18625]
[1777922835426,44.16,79904.64,0.0,0.91665,5e-05,10.18628]
[1777922841364,44.15,79913.56,0.0,0.91717,5e-05,10.13979]
[1777922843378,44.15,79918.02,0.0,0.91741,5e-05,10.11848]
[1777922844385,44.15,79922.84,0.0,0.91766,5e-05,10.09579]
[1777922846428,44.15,79923.91,0.0,0.91772,5e-05,10.09062]
[1777922846440,44.15,79923.91,0.0,0.91772,5e-05,10.09062]
[1777922846578,44.15,79923.91,0.0,0.91772,5e-05,10.09062]
[1777922847503,44.15,79924.55,0.0,0.91775,5e-05,10.08745]
[1777922847581,44.15,79924.55,0.0,0.91775,5e-05,10.08745]
[1777922847679,44.15,79925.18,0.0,0.91779,5e-05,10.08434]
[1777922847827,44.15,79925.18,0.0,0.91779,5e-05,10.08434]
[1777922853462,44.15,79925.9,0.0,0.91786,5e-05,10.076]
[1777922855608,44.15,79925.33,0.0,0.91783,5e-05,10.0785]
[1777922855611,44.15,79925.33,0.0,0.91783,5e-05,10.0785]
[1777922855835,44.15,79922.57,0.0,0.91769,5e-05,10.0912]
[1777922858235,44.14,79921.98,0.0,0.91767,5e-05,10.09359]
[1777922858328,44.14,79921.98,0.0,0.91767,5e-05,10.09359]
[1777922858387,44.14,79921.98,0.0,0.91767,5e-05,10.09359]
[1777922858488,44.14,79921.98,0.0,0.91767,5e-05,10.09342]
[1777922863155,44.14,79921.67,0.0,0.91766,5e-05,10.0942]
[1777922863333,44.14,79921.67,0.0,0.91766,5e-05,10.0942]
[1777922863362,44.14,79921.67,0.0,0.91766,5e-05,10.0942]
[1777922868572,44.14,79922.73,0.0,0.91772,5e-05,10.08831]
[1777922871318,44.14,79922.65,0.0,0.91772,5e-05,10.08839]
[1777922871324,44.14,79922.65,0.0,0.91772,5e-05,10.08839]
[1777922871594,44.14,79922.68,0.0,0.91773,5e-05,10.0881]
[1777922876629,44.14,79911.07,0.0,0.91713,5e-05,10.14145]
[1777922878643,44.14,79905.61,0.0,0.91685,5e-05,10.16648]
[1777922879192,44.14,79905.61,0.0,0.91685,5e-05,10.16648]
[1777922879244,44.14,79905.61,0.0,0.91685,5e-05,10.16648]
[1777922879333,44.14,79905.61,0.0,0.91685,5e-05,10.16648]
[1777922882082,44.13,79901.94,0.0,0.91667,5e-05,10.18282]
[1777922882112,44.13,79901.94,0.0,0.91667,5e-05,10.18282]
[1777922882325,44.13,79901.94,0.0,0.91667,5e-05,10.18282]
[1777922882671,44.13,79899.9,0.0,0.91657,5e-05,10.19207]
[1777922887706,44.13,79901.05,0.0,0.91664,5e-05,10.18519]
[1777922888077,44.13,79901.05,0.0,0.91664,5e-05,10.18519]
[1777922888129,44.13,79901.05,0.0,0.91664,5e-05,10.18519]
[1777922888330,44.13,79901.05,0.0,0.91664,5e-05,10.18519]
[1777922889317,44.13,79897.31,0.0,0.91645,5e-05,10.20238]
[1777922889330,44.13,79897.31,0.0,0.91645,5e-05,10.20238]
[1777922889358,44.13,79897.31,0.0,0.91645,5e-05,10.20238]
[1777922889781,44.13,79897.31,0.0,0.91645,5e-05,10.20238]
[1777922889825,44.13,79897.31,0.0,0.91645,5e-05,10.20238]
[1777922889720,44.13,79897.06,0.0,0.91644,5e-05,10.20322]
[1777922890726,44.13,79895.55,0.0,0.91637,5e-05,10.20996]
[1777922893748,44.13,79903.54,0.0,0.9168,5e-05,10.17153]
[1777922894755,44.12,79908.28,0.0,0.91705,5e-05,10.14909]
[1777922895535,44.12,79908.28,0.0,0.91705,5e-05,10.14909]
[1777922895549,44.12,79908.28,0.0,0.91705,5e-05,10.14909]
[1777922896246,44.12,79908.17,0.0,0.91707,5e-05,10.14705]
[1777922896368,44.12,79908.17,0.0,0.91707,5e-05,10.14705]
[1777922896769,44.12,79908.11,0.0,0.91707,5e-05,10.14708]
[1777922897079,44.12,79908.11,0.0,0.91707,5e-05,10.14708]
[1777922902444,44.11,79909.24,0.0,0.91719,5e-05,10.13634]
[1777922902500,44.11,79909.24,0.0,0.91719,5e-05,10.13634]
[1777922902577,44.11,79909.24,0.0,0.91719,5e-05,10.13634]
[1777922902851,44.11,79909.24,0.0,0.91719,5e-05,10.13634]
[1777922902903,44.11,79909.25,0.0,0.91719,5e-05,10.13607]
[1777922903077,44.11,79909.25,0.0,0.91719,5e-05,10.13607]
[1777922903818,44.1,79909.24,0.0,0.91719,5e-05,10.13589]
[1777922904673,44.1,79909.24,0.0,0.91719,5e-05,10.13589]
[1777922904845,44.1,79909.24,0.0,0.91719,5e-05,10.13589]
[1777922904825,44.1,79913.26,0.0,0.9174,5e-05,10.1169]
[1777922905832,44.1,79921.54,0.0,0.91783,5e-05,10.07811]
[1777922907679,44.1,79921.7,0.0,0.91784,5e-05,10.07723]
[1777922907728,44.1,79921.7,0.0,0.91784,5e-05,10.07723]
[1777922907827,44.1,79921.7,0.0,0.91784,5e-05,10.07723]
[1777922910831,44.1,79921.68,0.0,0.91785,5e-05,10.07706]
[1777922910883,44.1,79921.0,0.0,0.91781,5e-05,10.08009]
[1777922911079,44.1,79921.0,0.0,0.91781,5e-05,10.08009]
[1777922911173,44.1,79921.0,0.0,0.91784,5e-05,10.07583]
[1777922916909,44.1,79924.42,0.0,0.91803,5e-05,10.05929]
[1777922918923,44.1,79935.4,0.0,0.91859,5e-05,10.00809]
[1777922920938,44.1,79928.3,0.0,0.91823,5e-05,10.04103]
[1777922923572,44.1,79926.34,0.0,0.91813,5e-05,10.05007]
[1777922923624,44.1,79926.34,0.0,0.91813,5e-05,10.05007]
[1777922923826,44.1,79926.34,0.0,0.91813,5e-05,10.05007]
[1777922924191,44.1,79925.96,0.0,0.91811,5e-05,10.05166]
[1777922924243,44.1,79925.96,0.0,0.91811,5e-05,10.05166]
[1777922924343,44.1,79925.96,0.0,0.91811,5e-05,10.05166]
[1777922924445,44.1,79925.92,0.0,0.91811,5e-05,10.05176]
[1777922930006,44.1,79930.87,0.0,0.91837,5e-05,10.02832]
[1777922931291,44.1,79930.87,0.0,0.91837,5e-05,10.02832]
[1777922931328,44.1,79930.87,0.0,0.91837,5e-05,10.02832]
[1777922931916,44.1,79932.48,0.0,0.91845,5e-05,10.0207]
[1777922931966,44.1,79932.48,0.0,0.91845,5e-05,10.0207]
[1777922932080,44.1,79932.48,0.0,0.91845,5e-05,10.0207]
[1777922932177,44.1,79932.31,0.0,0.91845,5e-05,10.02146]
[1777922937502,44.1,79929.79,0.0,0.91832,5e-05,10.03305]
[1777922937554,44.1,79929.79,0.0,0.91832,5e-05,10.03305]
[1777922937581,44.1,79929.79,0.0,0.91832,5e-05,10.03305]
[1777922938006,44.1,79931.06,0.0,0.91838,5e-05,10.02704]
[1777922938058,44.1,79931.06,0.0,0.91838,5e-05,10.02704]
[1777922938077,44.1,79931.06,0.0,0.91838,5e-05,10.02704]
[1777922938105,44.1,79931.02,0.0,0.91838,5e-05,10.02722]
[1777922944376,44.1,79929.68,0.0,0.91832,5e-05,10.03321]
[1777922945242,44.1,79929.9,0.0,0.91833,5e-05,10.03207]
[1777922945331,44.1,79929.9,0.0,0.91833,5e-05,10.03207]
[1777922945341,44.1,79929.9,0.0,0.91833,5e-05,10.03207]
[1777922946447,44.1,79932.77,0.0,0.91848,5e-05,10.01869]
[1777922946499,44.1,79932.77,0.0,0.91848,5e-05,10.01869]
[1777922946581,44.1,79932.77,0.0,0.91848,5e-05,10.01869]
[1777922946657,44.1,79933.31,0.0,0.9185,5e-05,10.01614]
[1777922949618,44.1,79933.98,0.0,0.91854,5e-05,10.013]
[1777922949670,44.1,79933.98,0.0,0.91854,5e-05,10.013]
[1777922949831,44.1,79933.98,0.0,0.91854,5e-05,10.013]
[1777922950673,44.1,79935.55,0.0,0.91862,5e-05,10.00566]
[1777922950725,44.1,79935.55,0.0,0.91862,5e-05,10.00566]
[1777922950831,44.1,79935.55,0.0,0.91862,5e-05,10.00566]
[1777922950878,44.1,79934.61,0.0,0.91857,5e-05,10.01001]
[1777922956837,44.09,79936.75,0.0,0.91869,5e-05,9.99931]
[1777922957068,44.09,79934.31,0.0,0.91857,5e-05,10.01029]
[1777922957079,44.09,79934.31,0.0,0.91857,5e-05,10.01029]
[1777922957113,44.09,79934.31,0.0,0.91857,5e-05,10.01029]
[1777922957531,44.09,79934.31,0.0,0.91857,5e-05,10.01029]
[1777922957575,44.09,79934.31,0.0,0.91857,5e-05,10.01029]
[1777922957633,44.09,79934.12,0.0,0.91856,5e-05,10.01082]
[1777922963234,44.09,79933.42,0.0,0.91855,5e-05,10.0119]
[1777922968270,44.08,79934.16,0.0,0.91861,5e-05,10.00666]
[1777922971155,44.08,79935.41,0.0,0.91868,5e-05,10.00014]
[1777922971207,44.08,79935.41,0.0,0.91868,5e-05,10.00014]
[1777922971331,44.08,79935.41,0.0,0.91868,5e-05,10.00014]
[1777922971774,44.08,79935.41,0.0,0.91868,5e-05,10.00014]
[1777922971781,44.08,79935.41,0.0,0.91868,5e-05,10.00014]
[1777922971830,44.08,79935.41,0.0,0.91868,5e-05,10.00014]
[1777922971875,44.08,79935.05,0.0,0.91869,5e-05,9.99748]
[1777922977332,44.08,79934.28,0.0,0.91868,5e-05,9.99897]
[1777922980521,44.07,79934.14,0.0,0.91868,5e-05,9.99893]
[1777922980577,44.07,79934.14,0.0,0.91868,5e-05,9.99893]
[1777922980723,44.07,79929.26,0.0,0.91843,5e-05,10.02125]
[1777922981196,44.07,79929.26,0.0,0.91843,5e-05,10.02125]
[1777922981244,44.07,79929.26,0.0,0.91843,5e-05,10.02125]
[1777922981271,44.07,79929.26,0.0,0.91843,5e-05,10.02125]
[1777922981361,44.07,79927.96,0.0,0.91837,5e-05,10.02691]
[1777922987403,44.07,79925.18,0.0,0.91823,5e-05,10.03947]
[1777922988515,44.07,79925.18,0.0,0.91823,5e-05,10.03947]
[1777922988561,44.07,79925.18,0.0,0.91823,5e-05,10.03947]
[1777922988577,44.07,79925.18,0.0,0.91823,5e-05,10.03947]
[1777922989453,44.07,79924.49,0.0,0.91819,5e-05,10.04261]
[1777922989500,44.07,79924.49,0.0,0.91819,5e-05,10.04261]
[1777922989577,44.07,79924.49,0.0,0.91819,5e-05,10.04261]
[1777922989670,44.07,79925.22,0.0,0.91823,5e-05,10.03914]
[1777922995458,44.07,79924.35,0.0,0.91819,5e-05,10.04275]
[1777922997387,44.07,79924.14,0.0,0.91818,5e-05,10.04366]
[1777922997526,44.07,79924.14,0.0,0.91818,5e-05,10.04366]
[1777922997577,44.07,79924.14,0.0,0.91818,5e-05,10.04366]
[1777922997622,44.07,79917.25,0.0,0.91782,5e-05,10.07567]
[1777922998636,44.07,79917.25,0.0,0.91782,5e-05,10.07567]
[1777922998653,44.07,79917.25,0.0,0.91782,5e-05,10.07567]
[1777922998830,44.07,79917.25,0.0,0.91782,5e-05,10.07567]
[1777922998888,44.07,79914.77,0.0,0.9177,5e-05,10.08711]
[1777923001841,44.07,79915.02,0.0,0.91771,5e-05,10.08567]
[1777923001894,44.07,79915.02,0.0,0.91771,5e-05,10.08567]
[1777923001936,44.07,79918.94,0.0,0.91792,5e-05,10.06726]
[1777923002076,44.07,79918.94,0.0,0.91792,5e-05,10.06726]
[1777923003129,44.07,79921.07,0.0,0.91803,5e-05,10.05723]
[1777923003159,44.07,79921.07,0.0,0.91803,5e-05,10.05723]
[1777923003331,44.07,79921.07,0.0,0.91803,5e-05,10.05723]
[1777923003515,44.07,79920.52,0.0,0.918,5e-05,10.0597]
[1777923008550,44.07,79920.97,0.0,0.91803,5e-05,10.05715]
[1777923012417,44.07,79920.47,0.0,0.91801,5e-05,10.05919]
[1777923012469,44.07,79920.47,0.0,0.91801,5e-05,10.05919]
[1777923012580,44.07,79920.47,0.0,0.91801,5e-05,10.05919]
[1777923013231,44.07,79918.55,0.0,0.91791,5e-05,10.06804]
[1777923013278,44.07,79918.55,0.0,0.91791,5e-05,10.06804]
[1777923013326,44.07,79918.55,0.0,0.91791,5e-05,10.06804]
[1777923013585,44.07,79916.81,0.0,0.91782,5e-05,10.07604]
[1777923017734,44.07,79919.53,0.0,0.91796,5e-05,10.06301]
[1777923018389,44.07,79919.27,0.0,0.91795,5e-05,10.06412]
[1777923018440,44.07,79919.27,0.0,0.91795,5e-05,10.06412]
[1777923018584,44.07,79919.27,0.0,0.91795,5e-05,10.06412]
[1777923018621,44.06,79918.7,0.0,0.91792,5e-05,10.06667]
[1777923023656,44.06,79918.95,0.0,0.91794,5e-05,10.06497]
[1777923026051,44.06,79919.77,0.0,0.91799,5e-05,10.06095]
[1777923026084,44.06,79919.77,0.0,0.91799,5e-05,10.06095]
[1777923026100,44.06,79919.77,0.0,0.91799,5e-05,10.06095]
[1777923027684,44.06,79919.44,0.0,0.91797,5e-05,10.0623]
[1777923029328,44.06,79922.54,0.0,0.91813,5e-05,10.04777]
[1777923029369,44.06,79922.54,0.0,0.91813,5e-05,10.04777]
[1777923029576,44.06,79922.54,0.0,0.91813,5e-05,10.04777]
[1777923029697,44.06,79924.36,0.0,0.91823,5e-05,10.03922]
[1777923031712,44.06,79929.97,0.0,0.91855,5e-05,10.00903]
[1777923032719,44.06,79937.46,0.0,0.91893,5e-05,9.97424]
[1777923033199,44.06,79937.46,0.0,0.91893,5e-05,9.97424]
[1777923033328,44.06,79937.46,0.0,0.91893,5e-05,9.97424]
[1777923033726,44.06,79938.79,0.0,0.919,5e-05,9.96778]
[1777923038761,44.06,79941.47,0.0,0.91916,5e-05,9.95396]
[1777923040574,44.06,79941.47,0.0,0.91916,5e-05,9.95396]
[1777923040775,44.06,79946.94,0.0,0.91944,5e-05,9.92808]
[1777923042790,44.06,79950.66,0.0,0.91964,5e-05,9.91042]
[1777923045634,44.05,79948.99,0.0,0.91955,5e-05,9.91772]
[1777923045689,44.05,79948.99,0.0,0.91955,5e-05,9.91772]
[1777923045836,44.05,79948.99,0.0,0.91955,5e-05,9.91772]
[1777923045863,44.05,79948.02,0.0,0.91951,5e-05,9.92199]
[1777923046819,44.05,79944.9,0.0,0.91935,5e-05,9.9362]
[1777923047827,44.05,79937.97,0.0,0.919,5e-05,9.96806]
[1777923049846,44.05,79934.46,0.0,0.91883,5e-05,9.98373]
[1777923050434,44.05,79934.46,0.0,0.91883,5e-05,9.98373]
[1777923050582,44.05,79934.46,0.0,0.91883,5e-05,9.98373]
[1777923050926,44.05,79934.46,0.0,0.91883,5e-05,9.98373]
[1777923050853,44.05,79933.25,0.0,0.91877,5e-05,9.98901]
[1777923053873,44.05,79936.81,0.0,0.91896,5e-05,9.97145]
[1777923055157,44.05,79938.28,0.0,0.91904,5e-05,9.96432]
[1777923055206,44.05,79938.28,0.0,0.91904,5e-05,9.96432]
[1777923055327,44.05,79938.28,0.0,0.91904,5e-05,9.96432]
[1777923055888,44.05,79937.65,0.0,0.91901,5e-05,9.96695]
[1777923060923,44.05,79937.43,0.0,0.91901,5e-05,9.96743]
[1777923065407,44.05,79938.22,0.0,0.91904,5e-05,9.96388]
[1777923065459,44.05,79938.22,0.0,0.91904,5e-05,9.96388]
[1777923065574,44.05,79938.22,0.0,0.91904,5e-05,9.96388]
[1777923065958,44.05,79938.09,0.0,0.91904,5e-05,9.96452]
[1777923068947,44.05,79937.33,0.0,0.919,5e-05,9.96811]
[1777923068979,44.05,79940.2,0.0,0.91914,5e-05,9.95482]
[1777923069185,44.05,79940.2,0.0,0.91914,5e-05,9.95482]
[1777923069651,44.05,79940.2,0.0,0.91914,5e-05,9.95482]
[1777923069986,44.05,79945.36,0.0,0.91941,5e-05,9.93096]
[1777923073007,44.04,79942.98,0.0,0.91929,5e-05,9.94119]
[1777923075021,44.04,79933.1,0.0,0.91879,5e-05,9.98647]
[1777923076028,44.04,79923.68,0.0,0.91831,5e-05,10.03026]
[1777923077035,44.04,79923.64,0.0,0.91831,5e-05,10.03036]
[1777923082070,44.04,79924.44,0.0,0.91835,5e-05,10.02627]
[1777923087105,44.04,79924.81,0.0,0.91838,5e-05,10.02425]
[1777923088112,44.04,79929.15,0.0,0.9186,5e-05,10.00401]
[1777923089398,44.04,79929.15,0.0,0.9186,5e-05,10.00401]
[1777923095161,44.04,79933.48,0.0,0.91885,5e-05,9.97984]
[1777923098182,44.04,79935.84,0.0,0.91897,5e-05,9.96893]
[1777923102209,44.04,79932.03,0.0,0.91877,5e-05,9.98679]
[1777923107245,44.04,79932.84,0.0,0.91882,5e-05,9.98312]
[1777923112282,44.04,79934.41,0.0,0.9189,5e-05,9.9759]
[1777923114296,44.04,79937.99,0.0,0.91908,5e-05,9.95933]
[1777923118324,44.04,79935.38,0.0,0.91894,5e-05,9.97168]
[1777923121345,44.04,79938.11,0.0,0.91908,5e-05,9.95912]
[1777923126380,44.04,79937.23,0.0,0.91903,5e-05,9.96346]
[1777923131414,44.04,79937.07,0.0,0.91902,5e-05,9.96443]
[1777923136450,44.04,79936.38,0.0,0.91898,5e-05,9.96785]
[1777923138463,44.04,79942.3,0.0,0.91929,5e-05,9.94047]
[1777923139471,44.05,79946.49,0.0,0.9195,5e-05,9.92114]
[1777923144506,44.05,79946.88,0.0,0.91951,5e-05,9.91988]
[1777923146520,44.05,79951.64,0.0,0.91975,5e-05,9.89807]
[1777923147171,44.05,79951.64,0.0,0.91975,5e-05,9.89807]
[1777923147776,44.05,79954.62,0.0,0.91991,5e-05,9.88442]
[1777923153511,44.04,79955.19,0.0,0.91999,5e-05,9.87515]
[1777923153563,44.04,79955.19,0.0,0.91999,5e-05,9.87515]
[1777923153575,44.04,79955.19,0.0,0.91999,5e-05,9.87515]
[1777923159611,44.03,79954.93,0.0,0.92001,5e-05,9.87322]
[1777923164646,44.03,79948.33,0.0,0.91969,5e-05,9.90265]
[1777923165653,44.03,79945.5,0.0,0.91955,5e-05,9.91548]
[1777923170688,44.03,79945.48,0.0,0.91956,5e-05,9.91411]
[1777923175724,44.03,79946.99,0.0,0.91964,5e-05,9.90643]
[1777923180761,44.03,79947.67,0.0,0.91967,5e-05,9.90371]
[1777923185796,44.03,79946.61,0.0,0.91962,5e-05,9.90901]
[1777923190831,44.03,79947.93,0.0,0.91968,5e-05,9.90332]
[1777923193852,44.03,79943.98,0.0,0.91947,5e-05,9.92186]
[1777923197880,44.03,79946.86,0.0,0.91962,5e-05,9.90878]
[1777923198887,44.03,79938.76,0.0,0.9192,5e-05,9.94638]
[1777923203922,44.03,79938.04,0.0,0.91917,5e-05,9.94981]
[1777923208957,44.03,79944.41,0.0,0.91949,5e-05,9.92038]
[1777923209580,44.03,79944.41,0.0,0.91949,5e-05,9.92038]
[1777923209964,44.03,79950.91,0.0,0.91982,5e-05,9.89036]
[1777923214998,44.03,79951.25,0.0,0.91986,5e-05,9.8854]
[1777923217015,44.03,79946.76,0.0,0.91963,5e-05,9.90639]
[1777923222048,44.03,79948.23,0.0,0.9197,5e-05,9.9]
[1777923227083,44.03,79946.12,0.0,0.91959,5e-05,9.9102]
[1777923232119,44.04,79945.09,0.0,0.91953,5e-05,9.91531]
[1777923234133,44.04,79948.45,0.0,0.9197,5e-05,9.89989]
[1777923239167,44.04,79947.57,0.0,0.91965,5e-05,9.90441]
[1777923242193,44.04,79953.44,0.0,0.91995,5e-05,9.87752]
[1777923245215,44.04,79949.86,0.0,0.91976,5e-05,9.89448]
[1777923248235,44.04,79953.15,0.0,0.91993,5e-05,9.8789]
[1777923250249,44.04,79957.49,0.0,0.92015,5e-05,9.85877]
[1777923251319,44.04,79957.49,0.0,0.92015,5e-05,9.85877]
[1777923252264,44.04,79953.65,0.0,0.91996,5e-05,9.87647]
[1777923257299,44.04,79953.97,0.0,0.91998,5e-05,9.87492]
[1777923262334,44.04,79950.85,0.0,0.91981,5e-05,9.88995]
[1777923267369,44.04,79951.78,0.0,0.91985,5e-05,9.88615]
[1777923272404,44.04,79952.51,0.0,0.91992,5e-05,9.87859]
[1777923275425,44.04,79957.8,0.0,0.9202,5e-05,9.85342]
[1777923277439,44.04,79961.5,0.0,0.92039,5e-05,9.83591]
[1777923279453,44.03,79965.04,0.0,0.92058,5e-05,9.81855]
[1777923281467,44.03,79967.47,0.0,0.92071,5e-05,9.80637]
[1777923283481,44.03,79971.48,0.0,0.92093,5e-05,9.78697]
[1777923285495,44.03,79968.74,0.0,0.9208,5e-05,9.7987]
[1777923286501,44.03,79960.85,0.0,0.9204,5e-05,9.83463]
[1777923287508,44.02,79958.59,0.0,0.9203,5e-05,9.8441]
[1777923292544,44.02,79957.25,0.0,0.92026,5e-05,9.84768]
[1777923297582,44.01,79951.13,0.0,0.91997,5e-05,9.87339]
[1777923298587,44.01,79940.7,0.0,0.91945,5e-05,9.92146]
[1777923299594,44.01,79937.84,0.0,0.9193,5e-05,9.93443]
[1777923303622,44.01,79935.21,0.0,0.91918,5e-05,9.94541]
[1777923307247,44.01,79935.8,0.0,0.91922,5e-05,9.94206]
[1777923316713,44.0,79934.94,0.0,0.91921,5e-05,9.94295]
[1777923321748,44.0,79935.06,0.0,0.91921,5e-05,9.94235]
[1777923326783,44.0,79936.74,0.0,0.9193,5e-05,9.93487]
[1777923331817,44.0,79936.54,0.0,0.91931,5e-05,9.93215]
[1777923336853,44.0,79937.28,0.0,0.91934,5e-05,9.92908]
[1777923341888,44.0,79937.94,0.0,0.91937,5e-05,9.92641]
[1777923344909,44.0,79941.12,0.0,0.91953,5e-05,9.91191]
[1777923345916,44.0,79944.56,0.0,0.91971,5e-05,9.89608]
[1777923346923,44.0,79947.18,0.0,0.91984,5e-05,9.88372]
[1777923347930,44.0,79942.73,0.0,0.91962,5e-05,9.9041]
[1777923352964,44.0,79941.96,0.0,0.91959,5e-05,9.9064]
[1777923358000,44.0,79942.13,0.0,0.9196,5e-05,9.90543]
[1777923362030,44.0,79949.52,0.0,0.91998,5e-05,9.87165]
[1777923363037,44.0,79952.84,0.0,0.92014,5e-05,9.85646]
[1777923368072,44.0,79956.37,0.0,0.92033,5e-05,9.8394]
[1777923371093,44.0,79959.58,0.0,0.92051,5e-05,9.82349]
[1777923371914,44.0,79959.58,0.0,0.92051,5e-05,9.82349]
[1777923373106,43.99,79965.23,0.0,0.9208,5e-05,9.7965]
[1777923378142,43.99,79965.52,0.0,0.92084,5e-05,9.79303]
[1777923379149,43.99,79968.78,0.0,0.92101,5e-05,9.7776]
[1777923380156,43.99,79971.81,0.0,0.92116,5e-05,9.76326]
[1777923385191,43.98,79972.68,0.0,0.92123,5e-05,9.75743]
[1777923390226,43.98,79972.75,0.0,0.92125,5e-05,9.75528]
[1777923393248,43.98,79968.26,0.0,0.92106,5e-05,9.7709]
[1777923397275,43.97,79972.02,0.0,0.92127,5e-05,9.75202]
[1777923398282,43.97,79976.03,0.0,0.92148,5e-05,9.73322]
[1777923403317,43.97,79977.47,0.0,0.92157,5e-05,9.72501]
[1777923405331,43.97,79981.35,0.0,0.92177,5e-05,9.70658]
[1777923410368,43.96,79981.94,0.0,0.92181,5e-05,9.70245]
[1777923415404,43.96,79982.12,0.0,0.92183,5e-05,9.7002]
[1777923420439,43.96,79985.11,0.0,0.922,5e-05,9.68501]
[1777923421446,43.96,79987.31,0.0,0.92211,5e-05,9.67466]
[1777923426481,43.95,79985.12,0.0,0.92202,5e-05,9.68351]
[1777923431516,43.95,79987.08,0.0,0.92213,5e-05,9.67335]
[1777923436551,43.95,79987.01,0.0,0.92213,5e-05,9.67253]
[1777923441585,43.94,79989.15,0.0,0.92225,5e-05,9.66155]
[1777923446621,43.94,79989.49,0.0,0.92228,5e-05,9.65889]
[1777923447628,43.94,79985.31,0.0,0.92208,5e-05,9.67782]
[1777923452663,43.94,79984.67,0.0,0.92209,5e-05,9.67526]
[1777923457697,43.94,79983.17,0.0,0.92203,5e-05,9.68083]
[1777923463740,43.93,79984.36,0.0,0.9221,5e-05,9.67374]
[1777923466760,43.93,79986.76,0.0,0.92223,5e-05,9.66195]
[1777923468775,43.93,79984.54,0.0,0.92213,5e-05,9.67163]
[1777923473809,43.93,79985.9,0.0,0.92221,5e-05,9.66411]
[1777923476831,43.92,79989.8,0.0,0.92241,5e-05,9.64548]
[1777923481865,43.92,79988.6,0.0,0.92236,5e-05,9.64981]
[1777923483880,43.92,79985.31,0.0,0.9222,5e-05,9.66441]
[1777923488914,43.92,79986.82,0.0,0.92229,5e-05,9.6562]
[1777923493950,43.91,79989.46,0.0,0.92244,5e-05,9.64285]
[1777923498985,43.91,79989.02,0.0,0.92243,5e-05,9.64372]
[1777923504020,43.91,79986.96,0.0,0.92234,5e-05,9.65193]
[1777923507041,43.91,79984.24,0.0,0.92221,5e-05,9.66364]
[1777923510063,43.9,79986.63,0.0,0.92234,5e-05,9.65189]
[1777923515100,43.9,79986.69,0.0,0.92238,5e-05,9.64644]
[1777923520136,43.9,79984.21,0.0,0.92227,5e-05,9.65661]
[1777923521142,43.9,79981.74,0.0,0.92215,5e-05,9.66769]
[1777923526177,43.9,79983.2,0.0,0.92224,5e-05,9.65967]
[1777923529197,43.89,79980.97,0.0,0.92213,5e-05,9.66912]
[1777923534233,43.89,79972.71,0.0,0.92174,5e-05,9.70567]
[1777923535240,43.89,79967.03,0.0,0.92145,5e-05,9.73148]
[1777923540275,43.89,79964.96,0.0,0.92137,5e-05,9.73918]
[1777923541282,43.88,79956.16,0.0,0.92093,5e-05,9.7794]
[1777923543296,43.88,79953.4,0.0,0.9208,5e-05,9.79127]
[1777923548331,43.88,79951.6,0.0,0.92073,5e-05,9.79737]
[1777923553366,43.87,79951.24,0.0,0.92074,5e-05,9.79676]
[1777923558408,43.87,79950.47,0.0,0.92072,5e-05,9.79837]
[1777923561429,43.87,79943.19,0.0,0.92036,5e-05,9.831]
[1777923562435,43.87,79939.5,0.0,0.92017,5e-05,9.84792]
[1777923563443,43.86,79936.73,0.0,0.92003,5e-05,9.86057]
[1777923564451,43.86,79933.75,0.0,0.91989,5e-05,9.87417]
[1777923565458,43.86,79920.69,0.0,0.91921,5e-05,9.93499]
[1777923566465,43.86,79920.79,0.0,0.91922,5e-05,9.93455]
[1777923571500,43.86,79921.14,0.0,0.91926,5e-05,9.92909]
[1777923575528,43.87,79918.7,0.0,0.91914,5e-05,9.94059]
[1777923575731,43.87,79918.7,0.0,0.91914,5e-05,9.94059]
[1777923580563,43.87,79914.45,0.0,0.91892,5e-05,9.96053]
[1777923581570,43.87,79906.11,0.0,0.91848,5e-05,9.99944]
[1777923582577,43.87,79898.26,0.0,0.91808,5e-05,10.03607]
[1777923583584,43.87,79892.26,0.0,0.91777,5e-05,10.06404]
[1777923584963,43.87,79892.26,0.0,0.91777,5e-05,10.06404]
[1777923585013,43.86,79889.52,0.0,0.91763,5e-05,10.07654]
[1777923586578,43.86,79889.87,0.0,0.91764,5e-05,10.0749]
[1777923586621,43.86,79889.87,0.0,0.91764,5e-05,10.0749]
[1777923587086,43.86,79889.87,0.0,0.91764,5e-05,10.0749]
[1777923587182,43.86,79888.04,0.0,0.91755,5e-05,10.08311]
[1777923592647,43.86,79890.09,0.0,0.91767,5e-05,10.0725]
[1777923597014,43.86,79894.78,0.0,0.91793,5e-05,10.04964]
[1777923597681,43.86,79898.29,0.0,0.91811,5e-05,10.03321]
[1777923598688,43.86,79900.55,0.0,0.91823,5e-05,10.0225]
[1777923599696,43.86,79904.54,0.0,0.91844,5e-05,10.00373]
[1777923601710,43.86,79906.85,0.0,0.91856,5e-05,9.99277]
[1777923604731,43.86,79909.62,0.0,0.9187,5e-05,9.97969]
[1777923609766,43.86,79909.67,0.0,0.91872,5e-05,9.97833]
[1777923614801,43.85,79909.78,0.0,0.91872,5e-05,9.97772]
[1777923619836,43.85,79908.8,0.0,0.91867,5e-05,9.9822]
[1777923621849,43.85,79903.49,0.0,0.9184,5e-05,10.00696]
[1777923623863,43.85,79900.68,0.0,0.91825,5e-05,10.02]
[1777923624871,43.85,79895.59,0.0,0.91799,5e-05,10.04375]
[1777923625877,43.85,79891.35,0.0,0.91777,5e-05,10.06341]
[1777923627892,43.85,79895.13,0.0,0.91797,5e-05,10.04543]
[1777923628899,43.85,79899.72,0.0,0.91821,5e-05,10.02383]
[1777923631921,43.85,79896.3,0.0,0.91806,5e-05,10.03556]
[1777923636956,43.85,79895.12,0.0,0.91801,5e-05,10.04054]
[1777923641991,43.85,79893.75,0.0,0.91794,5e-05,10.04636]
[1777923647026,43.85,79894.53,0.0,0.91799,5e-05,10.04212]
[1777923652061,43.85,79892.8,0.0,0.91791,5e-05,10.04962]
[1777923655082,43.85,79899.22,0.0,0.91825,5e-05,10.01921]
[1777923656089,43.85,79907.52,0.0,0.91868,5e-05,9.98035]
[1777923659111,43.85,79908.22,0.0,0.91871,5e-05,9.97705]
[1777923662132,43.85,79913.34,0.0,0.91898,5e-05,9.95316]
[1777923667166,43.84,79912.25,0.0,0.91894,5e-05,9.95675]
[1777923672202,43.84,79913.55,0.0,0.91902,5e-05,9.94918]
[1777923673209,43.84,79916.49,0.0,0.91918,5e-05,9.93518]
[1777923678244,43.83,79916.41,0.0,0.91919,5e-05,9.9342]
[1777923683278,43.84,79919.28,0.0,0.91933,5e-05,9.92123]
[1777923688314,43.84,79920.62,0.0,0.91939,5e-05,9.91552]
[1777923690328,43.84,79923.41,0.0,0.91953,5e-05,9.90279]
[1777923695363,43.84,79923.16,0.0,0.91954,5e-05,9.90068]
[1777923696370,43.84,79927.94,0.0,0.91979,5e-05,9.87861]
[1777923697376,43.84,79931.17,0.0,0.91995,5e-05,9.86379]
[1777923702412,43.84,79930.36,0.0,0.91993,5e-05,9.86541]
[1777923705433,43.83,79932.57,0.0,0.92006,5e-05,9.85368]
[1777923708454,43.83,79929.99,0.0,0.91994,5e-05,9.86421]
[1777923711475,43.82,79924.46,0.0,0.91968,5e-05,9.88843]
[1777923718525,43.82,79922.62,0.0,0.91961,5e-05,9.89467]
[1777923721546,43.82,79925.6,0.0,0.91976,5e-05,9.8803]
[1777923726581,43.82,79928.36,0.0,0.91991,5e-05,9.86672]
[1777923728595,43.82,79934.65,0.0,0.92024,5e-05,9.83726]
[1777923730609,43.81,79936.81,0.0,0.92036,5e-05,9.82634]
[1777923733630,43.81,79934.2,0.0,0.92024,5e-05,9.83713]
[1777923738664,43.81,79934.55,0.0,0.92028,5e-05,9.83323]
[1777923739672,43.81,79930.75,0.0,0.92009,5e-05,9.85075]
[1777923740678,43.81,79926.73,0.0,0.91988,5e-05,9.86928]
[1777923742693,43.8,79924.18,0.0,0.91976,5e-05,9.88078]
[1777923746721,43.8,79927.49,0.0,0.91993,5e-05,9.8654]
[1777923747728,43.8,79930.23,0.0,0.92007,5e-05,9.85287]
[1777923748735,43.81,79933.23,0.0,0.92022,5e-05,9.83916]
[1777923749741,43.81,79935.75,0.0,0.92034,5e-05,9.82771]
[1777923750749,43.81,79933.59,0.0,0.92023,5e-05,9.83799]
[1777923755784,43.81,79932.87,0.0,0.92021,5e-05,9.83856]
[1777923757797,43.81,79930.64,0.0,0.92009,5e-05,9.84938]
[1777923762833,43.81,79931.95,0.0,0.92016,5e-05,9.84298]
[1777923767868,43.81,79931.77,0.0,0.92016,5e-05,9.84317]
[1777923772904,43.81,79932.9,0.0,0.92022,5e-05,9.83727]
[1777923773911,43.81,79936.11,0.0,0.92039,5e-05,9.82226]
[1777923779953,43.8,79941.02,0.0,0.92064,5e-05,9.79888]
[1777923784988,43.8,79938.98,0.0,0.92056,5e-05,9.8063]
[1777923790025,43.79,79938.76,0.0,0.92058,5e-05,9.80485]
[1777923795061,43.79,79940.51,0.0,0.92069,5e-05,9.79466]
[1777923800097,43.78,79939.25,0.0,0.92065,5e-05,9.79847]
[1777923801104,43.78,79941.76,0.0,0.92078,5e-05,9.78643]
[1777923806139,43.78,79941.58,0.0,0.92079,5e-05,9.7853]
[1777923811173,43.77,79940.02,0.0,0.92076,5e-05,9.78658]
[1777923816208,43.77,79940.22,0.0,0.92079,5e-05,9.78366]
[1777923821244,43.77,79940.57,0.0,0.92083,5e-05,9.78007]
[1777923826278,43.76,79938.5,0.0,0.92074,5e-05,9.7877]
[1777923831314,43.76,79938.1,0.0,0.92075,5e-05,9.78752]
[1777923832321,43.76,79942.72,0.0,0.92099,5e-05,9.76572]
[1777923837365,43.75,79942.31,0.0,0.92098,5e-05,9.76577]
[1777923838369,43.75,79944.57,0.0,0.9211,5e-05,9.75494]
[1777923843405,43.75,79942.49,0.0,0.92102,5e-05,9.76283]
[1777923846426,43.74,79945.39,0.0,0.92117,5e-05,9.74831]
[1777923852468,43.74,79945.7,0.0,0.92121,5e-05,9.74481]
[1777923854482,43.74,79948.1,0.0,0.92134,5e-05,9.73303]
[1777923859517,43.73,79946.57,0.0,0.92128,5e-05,9.73847]
[1777923862538,43.73,79948.75,0.0,0.9214,5e-05,9.72739]
[1777923864552,43.73,79953.63,0.0,0.92166,5e-05,9.70421]
[1777923869587,43.73,79953.0,0.0,0.92164,5e-05,9.70569]
[1777923871600,43.73,79950.94,0.0,0.92157,5e-05,9.71066]
[1777923874621,43.72,79957.38,0.0,0.9219,5e-05,9.68004]
[1777923875629,43.72,79966.39,0.0,0.92236,5e-05,9.63827]
[1777923876636,43.72,79974.23,0.0,0.92275,5e-05,9.60204]
[1777923877643,43.72,79978.3,0.0,0.92296,5e-05,9.58323]
[1777923879657,43.72,79981.02,0.0,0.92309,5e-05,9.57057]
[1777923883685,43.72,79984.36,0.0,0.92326,5e-05,9.55502]
[1777923885699,43.72,79982.3,0.0,0.92316,5e-05,9.56439]
[1777923891742,43.72,79981.78,0.0,0.92314,5e-05,9.56642]
[1777923895770,43.72,79984.15,0.0,0.92326,5e-05,9.55532]
[1777923900805,43.72,79982.91,0.0,0.9232,5e-05,9.5608]
[1777923905841,43.72,79977.7,0.0,0.92294,5e-05,9.58446]
[1777923910878,43.72,79970.97,0.0,0.92261,5e-05,9.6149]
[1777923911886,43.72,79959.09,0.0,0.92202,5e-05,9.66947]
[1777923912892,43.72,79959.51,0.0,0.92204,5e-05,9.66732]
[1777923917930,43.71,79958.16,0.0,0.92198,5e-05,9.67247]
[1777923919945,43.71,79955.41,0.0,0.92185,5e-05,9.68473]
[1777923924980,43.71,79955.08,0.0,0.92185,5e-05,9.68501]
[1777923930015,43.71,79955.61,0.0,0.92189,5e-05,9.6813]
[1777923933036,43.71,79959.41,0.0,0.92211,5e-05,9.65906]
[1777923934043,43.71,79963.4,0.0,0.92232,5e-05,9.64043]
[1777923938071,43.7,79964.26,0.0,0.92237,5e-05,9.63571]
[1777923939077,43.7,79963.88,0.0,0.92235,5e-05,9.63727]
[1777923943106,43.7,79968.21,0.0,0.92258,5e-05,9.61661]
[1777923948141,43.7,79968.25,0.0,0.92259,5e-05,9.61564]
[1777923953176,43.7,79969.6,0.0,0.92266,5e-05,9.60867]
[1777923958211,43.7,79969.83,0.0,0.92268,5e-05,9.60678]
[1777923963248,43.69,79969.75,0.0,0.92269,5e-05,9.60648]
[1777923965262,43.69,79967.46,0.0,0.92257,5e-05,9.61675]
[1777923970297,43.69,79969.34,0.0,0.92268,5e-05,9.60739]
[1777923971304,43.69,79974.96,0.0,0.92296,5e-05,9.58143]
[1777923972311,43.69,79977.45,0.0,0.92308,5e-05,9.56991]
[1777923973318,43.69,79981.17,0.0,0.92327,5e-05,9.55277]
[1777923977345,43.69,79983.83,0.0,0.9234,5e-05,9.54043]
[1777923982381,43.69,79982.0,0.0,0.92331,5e-05,9.54871]
[1777923985402,43.69,79985.04,0.0,0.92346,5e-05,9.53469]
[1777923990439,43.69,79983.81,0.0,0.9234,5e-05,9.54025]
[1777923994467,43.69,79988.39,0.0,0.92366,5e-05,9.51525]
[1777923999502,43.69,79991.17,0.0,0.9238,5e-05,9.50255]
[1777924000509,43.69,79995.13,0.0,0.92399,5e-05,9.48446]
[1777924003530,43.69,79997.32,0.0,0.9241,5e-05,9.47462]
[1777924005544,43.69,79999.33,0.0,0.9242,5e-05,9.46559]
[1777924007558,43.69,80004.59,0.0,0.92445,5e-05,9.44179]
[1777924010432,43.69,80004.26,0.0,0.92443,5e-05,9.44357]
[1777924015613,43.69,80004.19,0.0,0.92442,5e-05,9.44472]
[1777924017627,43.69,80006.12,0.0,0.92451,5e-05,9.43622]
[1777924019644,43.7,80009.25,0.0,0.92466,5e-05,9.4223]
[1777924021656,43.7,80015.37,0.0,0.92496,5e-05,9.39484]
[1777924022663,43.7,80020.89,0.0,0.92523,5e-05,9.36999]
[1777924023670,43.7,80030.79,0.0,0.9257,5e-05,9.32537]
[1777924024676,43.7,80034.69,0.0,0.92589,5e-05,9.30807]
[1777924025683,43.7,80038.01,0.0,0.92605,5e-05,9.29343]
[1777924027698,43.7,80035.08,0.0,0.9259,5e-05,9.30748]
[1777924032733,43.71,80034.88,0.0,0.92587,5e-05,9.31023]
[1777924038775,43.71,80036.26,0.0,0.92591,5e-05,9.30618]
[1777924043810,43.71,80035.61,0.0,0.92586,5e-05,9.31097]
[1777924044816,43.72,80030.28,0.0,0.9256,5e-05,9.33546]
[1777924049852,43.72,80032.57,0.0,0.92569,5e-05,9.32667]
[1777924050858,43.72,80035.94,0.0,0.92585,5e-05,9.31175]
[1777924052127,43.72,80035.05,0.0,0.92583,5e-05,9.31221]
[1777924052172,43.72,80035.05,0.0,0.92583,5e-05,9.31221]
[1777924052874,43.72,80029.34,0.0,0.92555,5e-05,9.3384]
[1777924055850,43.72,80030.47,0.0,0.9256,5e-05,9.33389]
[1777924060930,43.73,80030.33,0.0,0.92557,5e-05,9.3364]
[1777924064625,43.73,80030.13,0.0,0.92556,5e-05,9.33818]
[1777924064681,43.73,80030.13,0.0,0.92556,5e-05,9.33818]
[1777924064957,43.73,80031.22,0.0,0.92561,5e-05,9.33353]
[1777924065112,43.73,80031.22,0.0,0.92561,5e-05,9.33353]
[1777924070850,43.73,80032.27,0.0,0.92564,5e-05,9.32996]
[1777924076035,43.74,80032.74,0.0,0.92565,5e-05,9.32984]
[1777924079051,43.74,80032.74,0.0,0.92564,5e-05,9.3304]
[1777924079057,43.74,80032.58,0.0,0.92563,5e-05,9.33141]
[1777924079080,43.74,80032.58,0.0,0.92563,5e-05,9.33141]
[1777924081071,43.74,80040.88,0.0,0.92602,5e-05,9.29443]
[1777924082981,43.74,80040.88,0.0,0.92602,5e-05,9.29443]
[1777924086706,43.74,80042.19,0.0,0.92607,5e-05,9.28984]
[1777924087303,43.75,80045.51,0.0,0.92623,5e-05,9.27556]
[1777924087327,43.75,80045.51,0.0,0.92623,5e-05,9.27556]
[1777924087339,43.75,80045.51,0.0,0.92623,5e-05,9.27556]
[1777924087401,43.75,80045.41,0.0,0.92622,5e-05,9.27601]
[1777924088522,43.75,80045.41,0.0,0.92622,5e-05,9.27601]
[1777924088575,43.75,80045.41,0.0,0.92622,5e-05,9.27601]
[1777924088623,43.75,80044.98,0.0,0.92619,5e-05,9.27866]
[1777924091143,43.75,80040.6,0.0,0.92598,5e-05,9.29915]
[1777924094499,43.75,80037.88,0.0,0.92584,5e-05,9.31206]
[1777924094550,43.75,80037.88,0.0,0.92584,5e-05,9.31206]
[1777924094578,43.75,80037.88,0.0,0.92584,5e-05,9.31206]
[1777924094846,43.75,80037.88,0.0,0.92584,5e-05,9.31206]
[1777924094945,43.75,80038.72,0.0,0.92587,5e-05,9.30889]
[1777924100208,43.75,80037.13,0.0,0.92578,5e-05,9.31765]
[1777924101874,43.75,80037.13,0.0,0.92578,5e-05,9.31765]
[1777924101923,43.75,80037.13,0.0,0.92578,5e-05,9.31765]
[1777924102078,43.75,80037.13,0.0,0.92578,5e-05,9.31765]
[1777924101972,43.76,80036.81,0.0,0.92576,5e-05,9.31971]
[1777924107257,43.76,80040.61,0.0,0.92592,5e-05,9.30416]
[1777924108654,43.76,80040.61,0.0,0.92592,5e-05,9.30416]
[1777924108706,43.76,80040.61,0.0,0.92592,5e-05,9.30416]
[1777924108831,43.76,80040.61,0.0,0.92592,5e-05,9.30416]
[1777924108857,43.76,80040.93,0.0,0.92593,5e-05,9.30339]
[1777924113954,43.76,80039.58,0.0,0.92588,5e-05,9.3066]
[1777924117682,43.77,80040.49,0.0,0.92591,5e-05,9.30387]
[1777924117733,43.77,80040.49,0.0,0.92591,5e-05,9.30387]
[1777924117828,43.77,80040.49,0.0,0.92591,5e-05,9.30387]
[1777924117885,43.77,80040.9,0.0,0.92593,5e-05,9.30271]
[1777924123369,43.77,80033.22,0.0,0.92553,5e-05,9.33922]
[1777924125395,43.77,80032.49,0.0,0.9255,5e-05,9.34289]
[1777924125443,43.77,80032.49,0.0,0.9255,5e-05,9.34289]
[1777924125491,43.78,80030.48,0.0,0.92539,5e-05,9.35258]
[1777924126524,43.78,80030.48,0.0,0.92539,5e-05,9.35258]
[1777924132596,43.78,80030.29,0.0,0.92537,5e-05,9.35482]
[1777924133783,43.78,80031.24,0.0,0.92541,5e-05,9.35071]
[1777924133836,43.78,80031.24,0.0,0.92541,5e-05,9.35071]
[1777924133858,43.78,80033.54,0.0,0.92552,5e-05,9.34022]
[1777924135638,43.78,80033.19,0.0,0.92551,5e-05,9.34174]
[1777924135837,43.78,80033.19,0.0,0.92551,5e-05,9.34174]
[1777924135875,43.78,80033.19,0.0,0.92551,5e-05,9.34168]
[1777924136460,43.78,80022.71,0.0,0.925,5e-05,9.38911]
[1777924137467,43.78,80006.62,0.0,0.92421,5e-05,9.46226]
[1777924138473,43.78,80003.71,0.0,0.92407,5e-05,9.47584]
[1777924142502,43.78,80011.27,0.0,0.92443,5e-05,9.44177]
[1777924145216,43.78,80010.58,0.0,0.9244,5e-05,9.44519]
[1777924145265,43.78,80010.58,0.0,0.9244,5e-05,9.44519]
[1777924145329,43.78,80010.58,0.0,0.9244,5e-05,9.44519]
[1777924145523,43.78,80009.91,0.0,0.92436,5e-05,9.44837]
[1777924148544,43.78,80016.69,0.0,0.92469,5e-05,9.41795]
[1777924151211,43.78,80018.49,0.0,0.92477,5e-05,9.41014]
[1777924151263,43.78,80018.49,0.0,0.92477,5e-05,9.41014]
[1777924151331,43.78,80018.49,0.0,0.92477,5e-05,9.41014]
[1777924151565,43.78,80018.25,0.0,0.92476,5e-05,9.41143]
[1777924155594,43.78,80011.23,0.0,0.92441,5e-05,9.4441]
[1777924158695,43.79,80010.99,0.0,0.92439,5e-05,9.44548]
[1777924158745,43.79,80010.99,0.0,0.92439,5e-05,9.44548]
[1777924158832,43.79,80010.99,0.0,0.92439,5e-05,9.44548]
[1777924158903,43.79,80009.74,0.0,0.92433,5e-05,9.4513]
[1777924164656,43.79,80013.1,0.0,0.92449,5e-05,9.43681]
[1777924165661,43.79,80013.1,0.0,0.92449,5e-05,9.43681]
[1777924165714,43.79,80013.1,0.0,0.92449,5e-05,9.43681]
[1777924165829,43.79,80013.1,0.0,0.92449,5e-05,9.43681]
[1777924165926,43.79,80012.99,0.0,0.92448,5e-05,9.43746]
[1777924171705,43.79,80013.5,0.0,0.92452,5e-05,9.43213]
[1777924175150,43.79,80015.45,0.0,0.92462,5e-05,9.42359]
[1777924175202,43.79,80015.48,0.0,0.92462,5e-05,9.42328]
[1777924175333,43.79,80015.48,0.0,0.92462,5e-05,9.42328]
[1777924175733,43.79,80015.79,0.0,0.92464,5e-05,9.42169]
[1777924178756,43.79,80028.72,0.0,0.92527,5e-05,9.36254]
[1777924179764,43.79,80030.16,0.0,0.92534,5e-05,9.35595]
[1777924180499,43.79,80030.16,0.0,0.92534,5e-05,9.35595]
[1777924180559,43.79,80030.16,0.0,0.92534,5e-05,9.35595]
[1777924180771,43.79,80029.84,0.0,0.92533,5e-05,9.35733]
[1777924181762,43.79,80029.84,0.0,0.92533,5e-05,9.35733]
[1777924184804,43.79,80035.14,0.0,0.92559,5e-05,9.33319]
[1777924184845,43.79,80035.14,0.0,0.92559,5e-05,9.33319]
[1777924184857,43.79,80035.14,0.0,0.92559,5e-05,9.33319]
[1777924184877,43.79,80035.76,0.0,0.92562,5e-05,9.33036]
[1777924185919,43.79,80035.76,0.0,0.92562,5e-05,9.33036]
[1777924186075,43.79,80035.76,0.0,0.92562,5e-05,9.33036]
[1777924186127,43.79,80038.84,0.0,0.92577,5e-05,9.31641]
[1777924186818,43.79,80043.33,0.0,0.92598,5e-05,9.29613]
[1777924190842,43.79,80038.63,0.0,0.92576,5e-05,9.31742]
[1777924191356,43.79,80038.63,0.0,0.92576,5e-05,9.31742]
[1777924191408,43.79,80038.63,0.0,0.92576,5e-05,9.31742]
[1777924191579,43.79,80038.63,0.0,0.92576,5e-05,9.31742]
[1777924191849,43.79,80039.29,0.0,0.92579,5e-05,9.31444]
[1777924196884,43.79,80039.73,0.0,0.92581,5e-05,9.31246]
[1777924201041,43.79,80041.05,0.0,0.92587,5e-05,9.30653]
[1777924201083,43.79,80014.23,0.0,0.92457,5e-05,9.42807]
[1777924201319,43.79,80014.23,0.0,0.92457,5e-05,9.42807]
[1777924201925,43.79,80010.54,0.0,0.92439,5e-05,9.44468]
[1777924203677,43.79,80013.3,0.0,0.92452,5e-05,9.43226]
[1777924203939,43.79,80010.06,0.0,0.92436,5e-05,9.44717]
[1777924204296,43.79,80010.06,0.0,0.92436,5e-05,9.44717]
[1777924204946,43.79,80003.6,0.0,0.92404,5e-05,9.47673]
[1777924209980,43.79,80005.37,0.0,0.92413,5e-05,9.46911]
[1777924213002,43.79,80009.28,0.0,0.92431,5e-05,9.45163]
[1777924217555,43.79,80010.47,0.0,0.92437,5e-05,9.44675]
[1777924217579,43.79,80010.47,0.0,0.92437,5e-05,9.44675]
[1777924217607,43.79,80010.47,0.0,0.92437,5e-05,9.44675]
[1777924218037,43.79,80010.53,0.0,0.92437,5e-05,9.44661]
[1777924219715,43.79,80010.62,0.0,0.92437,5e-05,9.44633]
[1777924219830,43.79,80010.62,0.0,0.92437,5e-05,9.44633]
[1777924220050,43.79,80010.59,0.0,0.92437,5e-05,9.4466]
[1777924225086,43.79,80010.94,0.0,0.92438,5e-05,9.44569]
[1777924228656,43.8,80009.03,0.0,0.92428,5e-05,9.45474]
[1777924228709,43.8,80009.03,0.0,0.92428,5e-05,9.45474]
[1777924228830,43.8,80009.03,0.0,0.92428,5e-05,9.45474]
[1777924229114,43.8,80004.54,0.0,0.92406,5e-05,9.47531]
[1777924232135,43.8,79999.7,0.0,0.92385,5e-05,9.4937]
[1777924234669,43.8,80000.11,0.0,0.92386,5e-05,9.49194]
[1777924234722,43.8,80000.11,0.0,0.92386,5e-05,9.49194]
[1777924234834,43.8,80000.11,0.0,0.92386,5e-05,9.49194]
[1777924235156,43.8,79999.46,0.0,0.92383,5e-05,9.49497]
[1777924239242,43.8,79996.02,0.0,0.92366,5e-05,9.51083]
[1777924239294,43.8,79996.63,0.0,0.92369,5e-05,9.50807]
[1777924239324,43.8,79996.63,0.0,0.92369,5e-05,9.50807]
[1777924240190,43.8,79996.8,0.0,0.9237,5e-05,9.50731]
[1777924245226,43.8,79990.55,0.0,0.92339,5e-05,9.53598]
[1777924248247,43.8,79975.33,0.0,0.92263,5e-05,9.60556]
[1777924249254,43.8,79970.94,0.0,0.92241,5e-05,9.62557]
[1777924251467,43.8,79970.87,0.0,0.92241,5e-05,9.62553]
[1777924251470,43.8,79970.87,0.0,0.92241,5e-05,9.62553]
[1777924251580,43.8,79970.87,0.0,0.92241,5e-05,9.62553]
[1777924251633,43.8,79970.87,0.0,0.92242,5e-05,9.62535]
[1777924257310,43.79,79968.52,0.0,0.92231,5e-05,9.63526]
[1777924259284,43.79,79969.19,0.0,0.92234,5e-05,9.63199]
[1777924259337,43.79,79969.19,0.0,0.92234,5e-05,9.63199]
[1777924259578,43.79,79969.19,0.0,0.92234,5e-05,9.63199]
[1777924260124,43.79,79969.13,0.0,0.92234,5e-05,9.63191]
[1777924264361,43.79,79966.6,0.0,0.92222,5e-05,9.64299]
[1777924264413,43.79,79966.6,0.0,0.92222,5e-05,9.64299]
[1777924264577,43.79,79966.6,0.0,0.92222,5e-05,9.64299]
[1777924264622,43.79,79968.0,0.0,0.9223,5e-05,9.63635]
[1777924270400,43.79,79969.58,0.0,0.92239,5e-05,9.62795]
[1777924271503,43.79,79969.58,0.0,0.92239,5e-05,9.62795]
[1777924271511,43.79,79969.58,0.0,0.92239,5e-05,9.62795]
[1777924271578,43.79,79969.58,0.0,0.92239,5e-05,9.62795]
[1777924271680,43.79,79969.71,0.0,0.9224,5e-05,9.62701]
[1777924276188,43.79,79970.15,0.0,0.92242,5e-05,9.62465]
[1777924276240,43.79,79970.15,0.0,0.92242,5e-05,9.62465]
[1777924276286,43.79,79975.07,0.0,0.92267,5e-05,9.60176]
[1777924276335,43.79,79975.07,0.0,0.92267,5e-05,9.60176]
[1777924276443,43.79,79968.83,0.0,0.92236,5e-05,9.63042]
[1777924281478,43.78,79965.6,0.0,0.92221,5e-05,9.64437]
[1777924286513,43.78,79966.13,0.0,0.92224,5e-05,9.641]
[1777924289791,43.78,79966.07,0.0,0.92225,5e-05,9.64091]
[1777924289831,43.78,79966.07,0.0,0.92225,5e-05,9.64091]
[1777924289927,43.78,79966.54,0.0,0.92227,5e-05,9.63838]
[1777924290586,43.78,79966.54,0.0,0.92227,5e-05,9.63838]
[1777924291548,43.78,79960.15,0.0,0.92198,5e-05,9.66364]
[1777924296422,43.78,79960.99,0.0,0.92203,5e-05,9.65893]
[1777924296471,43.78,79960.99,0.0,0.92203,5e-05,9.65893]
[1777924296578,43.78,79960.99,0.0,0.92203,5e-05,9.65893]
[1777924296676,43.78,79960.75,0.0,0.92203,5e-05,9.65961]
[1777924302625,43.77,79962.57,0.0,0.92213,5e-05,9.65025]
[1777924304101,43.77,79962.57,0.0,0.92213,5e-05,9.65025]
[1777924304153,43.77,79962.57,0.0,0.92213,5e-05,9.65025]
[1777924304304,43.77,79961.51,0.0,0.92208,5e-05,9.65475]
[1777924304328,43.77,79961.51,0.0,0.92208,5e-05,9.65475]
[1777924304638,43.77,79962.57,0.0,0.92213,5e-05,9.64987]
[1777924310155,43.77,79963.33,0.0,0.92218,5e-05,9.64564]
[1777924310208,43.77,79963.33,0.0,0.92218,5e-05,9.64564]
[1777924310257,43.77,79963.7,0.0,0.9222,5e-05,9.64359]
[1777924310333,43.77,79963.7,0.0,0.9222,5e-05,9.64359]
[1777924310682,43.77,79962.8,0.0,0.92216,5e-05,9.64756]
[1777924312696,43.77,79975.51,0.0,0.9228,5e-05,9.5888]
[1777924313632,43.77,79975.51,0.0,0.9228,5e-05,9.5888]
[1777924313684,43.77,79975.51,0.0,0.9228,5e-05,9.5888]
[1777924313831,43.77,79975.51,0.0,0.9228,5e-05,9.5888]
[1777924313905,43.77,79982.59,0.0,0.92315,5e-05,9.55626]
[1777924319746,43.77,79983.71,0.0,0.92321,5e-05,9.55086]
[1777924320752,43.77,79987.46,0.0,0.92339,5e-05,9.53366]
[1777924321760,43.77,79991.18,0.0,0.92358,5e-05,9.51664]
[1777924327802,43.77,79991.61,0.0,0.9236,5e-05,9.51476]
[1777924330823,43.77,79995.87,0.0,0.92381,5e-05,9.49533]
[1777924335858,43.77,79996.87,0.0,0.92386,5e-05,9.49096]
[1777924336865,43.77,79999.58,0.0,0.92399,5e-05,9.47864]
[1777924340893,43.77,79994.9,0.0,0.92376,5e-05,9.50025]
[1777924345928,43.77,79993.66,0.0,0.92369,5e-05,9.50603]
[1777924350963,43.77,79991.26,0.0,0.92357,5e-05,9.51707]
[1777924352978,43.77,79994.16,0.0,0.92375,5e-05,9.49989]
[1777924358013,43.77,79995.73,0.0,0.92382,5e-05,9.49284]
[1777924363049,43.77,80000.07,0.0,0.92403,5e-05,9.47321]
[1777924368086,43.77,80000.92,0.0,0.92407,5e-05,9.46962]
[1777924374128,43.77,79999.54,0.0,0.924,5e-05,9.47623]
[1777924376142,43.77,79996.06,0.0,0.92383,5e-05,9.49217]
[1777924381177,43.77,79994.5,0.0,0.92375,5e-05,9.49933]
[1777924382184,43.77,79983.51,0.0,0.92321,5e-05,9.54959]
[1777924383191,43.77,79981.25,0.0,0.9231,5e-05,9.55987]
[1777924385205,43.77,79983.81,0.0,0.92322,5e-05,9.54797]
[1777924385803,43.77,79983.81,0.0,0.92322,5e-05,9.54797]
[1777924385855,43.77,79983.81,0.0,0.92322,5e-05,9.54797]
[1777924386078,43.77,79983.81,0.0,0.92322,5e-05,9.54797]
[1777924386213,43.77,79983.9,0.0,0.92323,5e-05,9.54748]
[1777924391249,43.77,79982.89,0.0,0.92318,5e-05,9.55175]
[1777924396286,43.77,79983.49,0.0,0.92322,5e-05,9.54865]
[1777924400314,43.77,79980.68,0.0,0.92308,5e-05,9.56124]
[1777924404342,43.77,79983.43,0.0,0.92322,5e-05,9.54831]
[1777924406356,43.77,79980.98,0.0,0.9231,5e-05,9.5594]
[1777924409377,43.77,79983.67,0.0,0.92324,5e-05,9.54686]
[1777924410384,43.77,79986.77,0.0,0.92339,5e-05,9.53261]
[1777924413405,43.77,79983.78,0.0,0.92327,5e-05,9.54225]
[1777924418440,43.77,79984.94,0.0,0.92333,5e-05,9.53673]
[1777924423475,43.77,79984.15,0.0,0.92329,5e-05,9.54019]
[1777924427503,43.77,79986.38,0.0,0.92341,5e-05,9.52983]
[1777924429517,43.77,79988.58,0.0,0.92352,5e-05,9.51971]
[1777924434552,43.77,79988.64,0.0,0.92352,5e-05,9.51937]
[1777924436566,43.77,79992.18,0.0,0.92369,5e-05,9.50317]
[1777924437573,43.77,79995.16,0.0,0.92384,5e-05,9.48957]
[1777924438580,43.77,79997.74,0.0,0.92397,5e-05,9.47782]
[1777924443615,43.77,79999.54,0.0,0.92405,5e-05,9.46986]
[1777924448650,43.77,79998.41,0.0,0.924,5e-05,9.47524]
[1777924449657,43.77,79993.07,0.0,0.92373,5e-05,9.49965]
[1777924450664,43.77,79990.0,0.0,0.92358,5e-05,9.51371]
[1777924452678,43.77,79992.67,0.0,0.92371,5e-05,9.50146]
[1777924454692,43.77,79996.61,0.0,0.92391,5e-05,9.48343]
[1777924459727,43.77,79997.4,0.0,0.92395,5e-05,9.4799]
[1777924464762,43.77,79996.47,0.0,0.9239,5e-05,9.48419]
[1777924468790,43.77,79999.03,0.0,0.92403,5e-05,9.47251]
[1777924473825,43.77,79997.46,0.0,0.92398,5e-05,9.4758]
[1777924478860,43.77,79995.67,0.0,0.92389,5e-05,9.48399]
[1777924479867,43.77,79993.41,0.0,0.92378,5e-05,9.4943]
[1777924480874,43.77,79990.55,0.0,0.92363,5e-05,9.50735]
[1777924481881,43.77,79987.27,0.0,0.92347,5e-05,9.5223]
[1777924484906,43.77,79975.54,0.0,0.92289,5e-05,9.57584]
[1777924485913,43.77,79977.05,0.0,0.92297,5e-05,9.56877]
[1777924489941,43.77,79972.51,0.0,0.92275,5e-05,9.58906]
[1777924493969,43.76,79975.5,0.0,0.9229,5e-05,9.57469]
[1777924499004,43.76,79975.39,0.0,0.9229,5e-05,9.57462]
[1777924500013,43.76,79978.16,0.0,0.92304,5e-05,9.56181]
[1777924501018,43.76,79973.42,0.0,0.92281,5e-05,9.58346]
[1777924502027,43.76,79969.97,0.0,0.92264,5e-05,9.59918]
[1777924503033,43.76,79967.24,0.0,0.9225,5e-05,9.61159]
[1777924504040,43.76,79964.0,0.0,0.92234,5e-05,9.62632]
[1777924508068,43.76,79967.58,0.0,0.92253,5e-05,9.60913]
[1777924513104,43.76,79968.24,0.0,0.92257,5e-05,9.60536]
[1777924517132,43.76,79970.96,0.0,0.92271,5e-05,9.59233]
[1777924521160,43.76,79968.53,0.0,0.92259,5e-05,9.60301]
[1777924526196,43.75,79970.07,0.0,0.92268,5e-05,9.59531]
[1777924531232,43.75,79968.68,0.0,0.92264,5e-05,9.59711]
[1777924537274,43.75,79968.58,0.0,0.92265,5e-05,9.59684]
[1777924542309,43.75,79968.32,0.0,0.92264,5e-05,9.59747]
[1777924547344,43.75,79978.23,0.0,0.92314,5e-05,9.55142]
[1777924548350,43.75,79985.23,0.0,0.92349,5e-05,9.51932]
[1777924551371,43.75,79989.88,0.0,0.92372,5e-05,9.49811]
[1777924552379,43.75,79993.85,0.0,0.92391,5e-05,9.48002]
[1777924557414,43.75,79993.91,0.0,0.92393,5e-05,9.4787]
[1777924560435,43.75,80000.23,0.0,0.92424,5e-05,9.44972]
[1777924565470,43.75,79998.72,0.0,0.92416,5e-05,9.4571]
[1777924570505,43.75,79998.7,0.0,0.92416,5e-05,9.45756]
[1777924575539,43.75,80000.8,0.0,0.92426,5e-05,9.44835]
[1777924578564,43.75,79996.4,0.0,0.92404,5e-05,9.46863]
[1777924579568,43.75,79986.36,0.0,0.92354,5e-05,9.51453]
[1777924580575,43.75,79993.18,0.0,0.92388,5e-05,9.48333]
[1777924581581,43.75,79996.61,0.0,0.92405,5e-05,9.46768]
[1777924586617,43.75,79994.74,0.0,0.92395,5e-05,9.47646]
[1777924590644,43.75,79991.53,0.0,0.92379,5e-05,9.49127]
[1777924591652,43.75,79983.7,0.0,0.92343,5e-05,9.52313]
[1777924592659,43.75,79977.07,0.0,0.9231,5e-05,9.55345]
[1777924598701,43.75,79979.83,0.0,0.92325,5e-05,9.54029]
[1777924603736,43.75,79980.64,0.0,0.92329,5e-05,9.53631]
[1777924604743,43.75,79987.48,0.0,0.92363,5e-05,9.50497]
[1777924605750,43.75,79991.16,0.0,0.92381,5e-05,9.48816]
[1777924606756,43.75,79993.87,0.0,0.92394,5e-05,9.47582]
[1777924611792,43.75,79994.03,0.0,0.92395,5e-05,9.47536]
[1777924615820,43.75,79997.02,0.0,0.92409,5e-05,9.46195]
[1777924620921,43.75,79995.26,0.0,0.924,5e-05,9.47026]
[1777924626897,43.75,79995.86,0.0,0.92403,5e-05,9.46798]
[1777924631932,43.75,79995.77,0.0,0.92402,5e-05,9.46865]
[1777924636966,43.75,79996.18,0.0,0.92404,5e-05,9.46701]
[1777924642002,43.75,79996.23,0.0,0.92404,5e-05,9.46701]
[1777924644016,43.75,79992.36,0.0,0.92385,5e-05,9.48474]
[1777924650058,43.75,79997.87,0.0,0.92412,5e-05,9.45966]
[1777924651065,43.75,80003.24,0.0,0.92441,5e-05,9.4313]
[1777924653079,43.75,80010.42,0.0,0.92476,5e-05,9.39882]
[1777924654085,43.75,80019.23,0.0,0.92519,5e-05,9.35897]
[1777924655092,43.75,80030.98,0.0,0.92576,5e-05,9.30562]
[1777924656100,43.75,80034.06,0.0,0.92591,5e-05,9.29165]
[1777924657107,43.75,80037.5,0.0,0.92608,5e-05,9.27609]
[1777924658115,43.75,80047.95,0.0,0.92658,5e-05,9.22898]
[1777924659123,43.75,80045.27,0.0,0.92645,5e-05,9.24113]
[1777924664158,43.75,80045.56,0.0,0.92646,5e-05,9.24012]
[1777924665165,43.75,80043.28,0.0,0.92635,5e-05,9.25046]
[1777924666172,43.75,80040.46,0.0,0.92622,5e-05,9.26322]
[1777924667179,43.75,80043.14,0.0,0.92634,5e-05,9.25115]
[1777924669193,43.75,80046.63,0.0,0.92651,5e-05,9.2355]
[1777924674228,43.76,80044.54,0.0,0.92641,5e-05,9.24521]
[1777924676241,43.76,80042.2,0.0,0.92629,5e-05,9.25584]
[1777924678343,43.76,80043.43,0.0,0.92635,5e-05,9.25032]
[1777924680270,43.76,80059.8,0.0,0.92714,5e-05,9.17682]
[1777924681474,43.76,80059.8,0.0,0.92714,5e-05,9.17682]
[1777924681571,43.76,80067.8,0.0,0.92752,5e-05,9.1411]
[1777924681884,43.76,80067.8,0.0,0.92752,5e-05,9.1411]
[1777924682290,43.76,80080.62,0.0,0.92812,5e-05,9.08399]
[1777924683646,43.76,80080.62,0.0,0.92812,5e-05,9.08399]
[1777924683686,43.76,80083.85,0.0,0.92827,5e-05,9.06988]
[1777924685424,43.76,80084.23,0.0,0.92829,5e-05,9.06853]
[1777924688354,43.77,80073.33,0.0,0.92773,5e-05,9.12152]
[1777924692381,43.77,80078.58,0.0,0.92797,5e-05,9.09799]
[1777924694394,43.77,80070.92,0.0,0.92761,5e-05,9.13208]
[1777924695402,43.77,80062.61,0.0,0.92722,5e-05,9.16918]
[1777924700437,43.77,80064.88,0.0,0.92733,5e-05,9.1589]
[1777924702451,43.77,80071.21,0.0,0.92763,5e-05,9.13098]
[1777924704465,43.77,80073.23,0.0,0.92772,5e-05,9.1225]
[1777924707707,43.77,80076.24,0.0,0.92786,5e-05,9.10884]
[1777924707758,43.77,80076.5,0.0,0.92787,5e-05,9.1076]
[1777924707830,43.77,80076.5,0.0,0.92787,5e-05,9.1076]
[1777924708493,43.77,80075.71,0.0,0.92784,5e-05,9.11105]
[1777924712521,43.77,80069.56,0.0,0.92758,5e-05,9.13433]
[1777924717556,43.77,80065.79,0.0,0.9274,5e-05,9.15055]
[1777924717805,43.77,80065.79,0.0,0.9274,5e-05,9.15055]
[1777924717832,43.77,80065.79,0.0,0.9274,5e-05,9.15055]
[1777924717850,43.77,80065.79,0.0,0.9274,5e-05,9.15055]
[1777924718563,43.77,80065.9,0.0,0.92741,5e-05,9.14991]
[1777924723512,43.77,80066.0,0.0,0.92742,5e-05,9.1493]
[1777924723582,43.77,80066.0,0.0,0.92742,5e-05,9.1493]
[1777924723598,43.77,80065.62,0.0,0.9274,5e-05,9.15086]
[1777924728633,43.76,80068.89,0.0,0.92756,5e-05,9.13552]
[1777924732665,43.76,80063.83,0.0,0.92733,5e-05,9.15771]
[1777924733447,43.76,80063.83,0.0,0.92733,5e-05,9.15771]
[1777924733493,43.76,80063.83,0.0,0.92733,5e-05,9.15771]
[1777924733581,43.76,80063.83,0.0,0.92733,5e-05,9.15771]
[1777924733671,43.76,80063.75,0.0,0.92732,5e-05,9.1579]
[1777924738706,43.76,80067.59,0.0,0.92752,5e-05,9.13992]
[1777924743744,43.76,80070.85,0.0,0.92768,5e-05,9.12466]
[1777924745159,43.76,80071.61,0.0,0.92771,5e-05,9.12114]
[1777924745228,43.76,80071.61,0.0,0.92771,5e-05,9.12114]
[1777924745329,43.76,80071.61,0.0,0.92771,5e-05,9.12114]
[1777924745758,43.76,80071.6,0.0,0.92772,5e-05,9.12107]
[1777924749786,43.76,80080.94,0.0,0.92816,5e-05,9.0789]
[1777924751800,43.76,80066.63,0.0,0.92748,5e-05,9.14281]
[1777924752807,43.76,80061.75,0.0,0.92725,5e-05,9.16453]
[1777924755606,43.76,80060.83,0.0,0.92721,5e-05,9.16848]
[1777924755643,43.76,80060.83,0.0,0.92721,5e-05,9.16848]
[1777924755693,43.76,80062.33,0.0,0.92729,5e-05,9.16138]
[1777924755827,43.76,80062.33,0.0,0.92729,5e-05,9.16138]
[1777924758848,43.75,80069.73,0.0,0.92764,5e-05,9.12774]
[1777924761325,43.75,80072.2,0.0,0.92776,5e-05,9.11657]
[1777924761432,43.75,80072.2,0.0,0.92776,5e-05,9.11657]
[1777924761585,43.75,80072.2,0.0,0.92776,5e-05,9.11657]
[1777924761667,43.75,80070.32,0.0,0.92768,5e-05,9.12477]
[1777924765897,43.75,80063.24,0.0,0.92734,5e-05,9.15599]
[1777924767730,43.75,80063.24,0.0,0.92734,5e-05,9.15599]
[1777924767792,43.75,80063.24,0.0,0.92734,5e-05,9.15599]
[1777924767827,43.75,80059.24,0.0,0.92715,5e-05,9.17377]
[1777924767912,43.75,80057.67,0.0,0.92708,5e-05,9.18062]
[1777924772947,43.75,80056.56,0.0,0.92707,5e-05,9.18064]
[1777924777983,43.75,80056.36,0.0,0.92707,5e-05,9.18051]
[1777924782011,43.75,80047.4,0.0,0.92664,5e-05,9.22038]
[1777924784025,43.74,80045.21,0.0,0.92654,5e-05,9.22975]
[1777924785032,43.74,80036.94,0.0,0.92615,5e-05,9.26677]
[1777924786040,43.74,80031.63,0.0,0.92589,5e-05,9.29048]
[1777924787047,43.74,80026.81,0.0,0.92566,5e-05,9.31195]
[1777924788054,43.74,80031.48,0.0,0.92589,5e-05,9.29084]
[1777924791075,43.74,80036.53,0.0,0.92613,5e-05,9.26805]
[1777924792082,43.74,80040.76,0.0,0.92634,5e-05,9.24901]
[1777924793398,43.74,80040.76,0.0,0.92634,5e-05,9.24901]
[1777924793484,43.74,80040.76,0.0,0.92634,5e-05,9.24901]
[1777924793579,43.74,80040.76,0.0,0.92634,5e-05,9.24901]
[1777924793677,43.74,80041.66,0.0,0.92638,5e-05,9.24508]
[1777924799131,43.74,80043.93,0.0,0.92648,5e-05,9.23527]
[1777924800278,43.74,80043.93,0.0,0.92648,5e-05,9.23527]
[1777924800330,43.74,80043.93,0.0,0.92648,5e-05,9.23527]
[1777924800578,43.74,80043.93,0.0,0.92648,5e-05,9.23527]
[1777924800657,43.74,80044.65,0.0,0.92652,5e-05,9.23222]
[1777924801535,43.74,80044.65,0.0,0.92652,5e-05,9.23222]
[1777924801557,43.74,80049.66,0.0,0.92676,5e-05,9.20938]
[1777924802283,43.74,80049.66,0.0,0.92676,5e-05,9.20938]
[1777924802354,43.74,80025.9,0.0,0.92561,5e-05,9.31661]
[1777924803170,43.74,80004.78,0.0,0.92458,5e-05,9.41261]
[1777924804177,43.74,80003.6,0.0,0.92452,5e-05,9.41795]
[1777924805387,43.74,80003.6,0.0,0.92452,5e-05,9.41795]
[1777924805421,43.74,80007.38,0.0,0.92471,5e-05,9.40037]
[1777924809216,43.74,79996.66,0.0,0.92419,5e-05,9.44867]
[1777924810223,43.74,79991.04,0.0,0.92392,5e-05,9.47411]
[1777924812159,43.74,79990.91,0.0,0.92391,5e-05,9.4748]
[1777924812255,43.74,79990.91,0.0,0.92391,5e-05,9.4748]
[1777924812325,43.74,79990.91,0.0,0.92391,5e-05,9.4748]
[1777924812376,43.74,79988.8,0.0,0.9238,5e-05,9.48453]
[1777924818278,43.74,79986.71,0.0,0.92372,5e-05,9.49215]
[1777924820278,43.74,79986.59,0.0,0.92372,5e-05,9.49238]
[1777924820327,43.74,79986.59,0.0,0.92372,5e-05,9.49238]
[1777924820575,43.74,79986.59,0.0,0.92372,5e-05,9.49238]
[1777924824148,43.73,79986.89,0.0,0.92374,5e-05,9.49006]
[1777924824194,43.73,79986.89,0.0,0.92374,5e-05,9.49006]
[1777924824331,43.73,79986.89,0.0,0.92374,5e-05,9.49006]
[1777924824428,43.73,79987.08,0.0,0.92376,5e-05,9.48857]
[1777924827343,43.73,79991.25,0.0,0.92397,5e-05,9.46862]
[1777924830617,43.73,79990.84,0.0,0.92396,5e-05,9.46996]
[1777924830635,43.73,79990.84,0.0,0.92396,5e-05,9.46996]
[1777924830827,43.73,79990.84,0.0,0.92396,5e-05,9.46996]
[1777924833825,43.73,79989.49,0.0,0.92393,5e-05,9.47136]
[1777924833908,43.73,79989.39,0.0,0.92393,5e-05,9.47154]
[1777924834083,43.73,79989.39,0.0,0.92393,5e-05,9.47154]
[1777924834392,43.73,79989.03,0.0,0.92391,5e-05,9.47291]
[1777924838423,43.72,79980.53,0.0,0.9235,5e-05,9.51103]
[1777924839429,43.72,79976.6,0.0,0.9233,5e-05,9.52904]
[1777924841845,43.72,79977.42,0.0,0.92334,5e-05,9.52527]
[1777924841878,43.72,79977.92,0.0,0.92337,5e-05,9.52298]
[1777924842081,43.72,79977.92,0.0,0.92337,5e-05,9.52298]
[1777924842450,43.72,79977.49,0.0,0.92335,5e-05,9.52494]
[1777924846357,43.72,79979.07,0.0,0.92343,5e-05,9.51771]
[1777924846395,43.72,79979.07,0.0,0.92343,5e-05,9.51771]
[1777924846593,43.72,79979.07,0.0,0.92343,5e-05,9.51771]
[1777924847755,43.72,79980.29,0.0,0.92349,5e-05,9.51214]
[1777924847825,43.72,79980.29,0.0,0.92349,5e-05,9.51214]
[1777924847809,43.73,79985.42,0.0,0.92374,5e-05,9.48868]
[1777924848082,43.73,79985.42,0.0,0.92374,5e-05,9.48868]
[1777924848492,43.73,79986.94,0.0,0.92382,5e-05,9.48179]
[1777924851676,43.73,79989.16,0.0,0.92392,5e-05,9.47177]
[1777924851697,43.73,79989.16,0.0,0.92392,5e-05,9.47177]
[1777924851847,43.73,79989.16,0.0,0.92392,5e-05,9.47177]
[1777924856548,43.73,79982.66,0.0,0.9236,5e-05,9.50187]
[1777924857652,43.73,79982.66,0.0,0.9236,5e-05,9.50187]
[1777924857832,43.73,79982.66,0.0,0.9236,5e-05,9.50187]
[1777924857879,43.73,79982.66,0.0,0.9236,5e-05,9.50187]
[1777924857877,43.73,79979.63,0.0,0.92345,5e-05,9.51575]
[1777924858287,43.73,79979.63,0.0,0.92345,5e-05,9.51575]
[1777924858336,43.73,79979.63,0.0,0.92345,5e-05,9.51575]
[1777924858561,43.73,79979.43,0.0,0.92344,5e-05,9.51665]
[1777924859014,43.73,79979.43,0.0,0.92344,5e-05,9.51665]
[1777924859067,43.73,79979.43,0.0,0.92344,5e-05,9.51665]
[1777924859093,43.73,79979.43,0.0,0.92344,5e-05,9.51665]
[1777924861583,43.73,79987.19,0.0,0.92382,5e-05,9.48114]
[1777924864256,43.73,79986.86,0.0,0.92381,5e-05,9.48273]
[1777924864331,43.73,79986.86,0.0,0.92381,5e-05,9.48273]
[1777924864347,43.73,79986.86,0.0,0.92381,5e-05,9.48273]
[1777924864604,43.73,79986.21,0.0,0.92377,5e-05,9.48575]
[1777924869177,43.73,79986.08,0.0,0.92377,5e-05,9.48651]
[1777924869229,43.73,79986.08,0.0,0.92377,5e-05,9.48651]
[1777924869328,43.73,79986.08,0.0,0.92377,5e-05,9.48651]
[1777924874674,43.73,79985.98,0.0,0.92376,5e-05,9.48723]
[1777924878514,43.73,79986.45,0.0,0.92378,5e-05,9.48523]
[1777924878566,43.73,79986.45,0.0,0.92378,5e-05,9.48523]
[1777924878578,43.73,79986.45,0.0,0.92378,5e-05,9.48523]
[1777924878702,43.73,79986.27,0.0,0.92377,5e-05,9.48611]
[1777924880740,43.73,79985.71,0.0,0.92374,5e-05,9.48873]
[1777924880792,43.73,79985.71,0.0,0.92374,5e-05,9.48873]
[1777924880829,43.73,79985.71,0.0,0.92374,5e-05,9.48873]
[1777924886759,43.73,79986.52,0.0,0.92378,5e-05,9.48541]
[1777924891793,43.73,80002.09,0.0,0.92457,5e-05,9.41077]
[1777924892800,43.73,80004.81,0.0,0.9247,5e-05,9.39857]
[1777924894814,43.73,79989.49,0.0,0.92395,5e-05,9.4681]
[1777924895821,43.73,79984.28,0.0,0.9237,5e-05,9.49164]
[1777924896919,43.73,79984.28,0.0,0.9237,5e-05,9.49164]
[1777924896964,43.73,79984.42,0.0,0.92371,5e-05,9.49069]
[1777924897083,43.73,79984.42,0.0,0.92371,5e-05,9.49069]
[1777924897835,43.73,79984.58,0.0,0.92372,5e-05,9.48966]
[1777924898272,43.73,79984.58,0.0,0.92372,5e-05,9.48966]
[1777924898319,43.73,79984.58,0.0,0.92372,5e-05,9.48966]
[1777924898331,43.73,79984.58,0.0,0.92372,5e-05,9.48966]
[1777924903877,43.72,79984.79,0.0,0.92374,5e-05,9.48724]
[1777924907730,43.72,79984.24,0.0,0.92372,5e-05,9.48888]
[1777924907765,43.72,79984.24,0.0,0.92372,5e-05,9.48888]
[1777924907831,43.72,79984.24,0.0,0.92372,5e-05,9.48888]
[1777924907905,43.72,79984.04,0.0,0.92372,5e-05,9.4895]
[1777924908112,43.72,79984.04,0.0,0.92372,5e-05,9.4895]
[1777924908164,43.72,79984.04,0.0,0.92372,5e-05,9.4895]
[1777924908324,43.72,79984.04,0.0,0.92372,5e-05,9.4895]
[1777924916968,43.72,79983.98,0.0,0.92374,5e-05,9.4872]
[1777924918969,43.71,79983.93,0.0,0.92374,5e-05,9.48715]
[1777924918979,43.71,79983.93,0.0,0.92374,5e-05,9.48715]
[1777924919081,43.71,79983.93,0.0,0.92374,5e-05,9.48715]
[1777924919125,43.72,79983.93,0.0,0.92374,5e-05,9.48721]
[1777924921675,43.72,79981.45,0.0,0.92362,5e-05,9.49863]
[1777924921703,43.72,79981.45,0.0,0.92362,5e-05,9.49863]
[1777924921832,43.72,79981.45,0.0,0.92362,5e-05,9.49863]
[1777924921933,43.72,79977.78,0.0,0.92343,5e-05,9.51551]
[1777924923334,43.72,79976.84,0.0,0.92339,5e-05,9.51981]
[1777924923387,43.72,79976.84,0.0,0.92339,5e-05,9.51981]
[1777924923587,43.72,79976.84,0.0,0.92339,5e-05,9.51981]
[1777924923605,43.72,79976.42,0.0,0.92337,5e-05,9.52177]
[1777924928679,43.72,79975.91,0.0,0.92334,5e-05,9.52415]
[1777924928830,43.72,79975.91,0.0,0.92334,5e-05,9.52415]
[1777924929021,43.72,79975.88,0.0,0.92334,5e-05,9.52431]
[1777924929078,43.72,79975.88,0.0,0.92334,5e-05,9.52431]
[1777924930945,43.72,79972.87,0.0,0.92319,5e-05,9.53811]
[1777924930997,43.72,79970.09,0.0,0.92305,5e-05,9.55086]
[1777924931080,43.72,79970.09,0.0,0.92305,5e-05,9.55086]
[1777924931152,43.72,79970.1,0.0,0.92305,5e-05,9.55078]
[1777924935096,43.72,79966.46,0.0,0.92287,5e-05,9.56734]
[1777924937107,43.72,79966.42,0.0,0.92287,5e-05,9.56748]
[1777924937113,43.72,79966.42,0.0,0.92287,5e-05,9.56748]
[1777924937328,43.72,79966.42,0.0,0.92287,5e-05,9.56748]
[1777924939675,43.71,79969.17,0.0,0.92301,5e-05,9.55478]
[1777924939724,43.71,79969.17,0.0,0.92301,5e-05,9.55478]
[1777924939833,43.71,79969.17,0.0,0.92301,5e-05,9.55478]
[1777924939927,43.71,79969.78,0.0,0.92304,5e-05,9.55195]
[1777924943680,43.71,79969.51,0.0,0.92303,5e-05,9.55318]
[1777924943732,43.71,79969.51,0.0,0.92303,5e-05,9.55318]
[1777924943833,43.71,79969.51,0.0,0.92303,5e-05,9.55318]
[1777924946644,43.71,79967.36,0.0,0.92292,5e-05,9.563]
[1777924946853,43.71,79967.36,0.0,0.92292,5e-05,9.563]
[1777924946905,43.71,79967.36,0.0,0.92292,5e-05,9.563]
[1777924946943,43.71,79967.36,0.0,0.92292,5e-05,9.56296]
[1777924947079,43.71,79967.36,0.0,0.92292,5e-05,9.56296]
[1777924947180,43.71,79967.38,0.0,0.92292,5e-05,9.56287]
[1777924948847,43.71,79967.38,0.0,0.92292,5e-05,9.56287]
[1777924950553,43.71,79966.57,0.0,0.92288,5e-05,9.56655]
[1777924950580,43.71,79966.57,0.0,0.92288,5e-05,9.56655]
[1777924950605,43.71,79966.57,0.0,0.92288,5e-05,9.56655]
[1777924951394,43.71,79965.39,0.0,0.92282,5e-05,9.57192]
[1777924951576,43.71,79965.39,0.0,0.92282,5e-05,9.57192]
[1777924957525,43.71,79967.67,0.0,0.92296,5e-05,9.55741]
[1777924957577,43.71,79967.67,0.0,0.92296,5e-05,9.55741]
[1777924957584,43.71,79967.67,0.0,0.92296,5e-05,9.55741]
[1777924957625,43.71,79967.14,0.0,0.92294,5e-05,9.55984]
[1777924959918,43.71,79967.73,0.0,0.92297,5e-05,9.55713]
[1777924959971,43.71,79967.73,0.0,0.92297,5e-05,9.55713]
[1777924960075,43.71,79967.04,0.0,0.92293,5e-05,9.56029]
[1777924962835,43.71,79966.9,0.0,0.92293,5e-05,9.56093]
[1777924962904,43.71,79960.85,0.0,0.92262,5e-05,9.58871]
[1777924963009,43.71,79960.85,0.0,0.92262,5e-05,9.58871]
[1777924963062,43.71,79960.85,0.0,0.92262,5e-05,9.58871]
[1777924963075,43.71,79960.85,0.0,0.92262,5e-05,9.58871]
[1777924963292,43.71,79958.92,0.0,0.92253,5e-05,9.59759]
[1777924967607,43.71,79959.21,0.0,0.92254,5e-05,9.59606]
[1777924967659,43.71,79959.21,0.0,0.92254,5e-05,9.59606]
[1777924967826,43.71,79959.21,0.0,0.92254,5e-05,9.59606]
[1777924973362,43.71,79958.59,0.0,0.92252,5e-05,9.59821]
[1777924974846,43.71,79958.59,0.0,0.92252,5e-05,9.59821]
[1777924974892,43.71,79958.59,0.0,0.92252,5e-05,9.59821]
[1777924974938,43.71,79958.49,0.0,0.92252,5e-05,9.59856]
[1777924975077,43.71,79958.49,0.0,0.92252,5e-05,9.59856]
[1777924975376,43.71,79958.24,0.0,0.9225,5e-05,9.59961]
[1777924977820,43.71,79959.07,0.0,0.92255,5e-05,9.59568]
[1777924977873,43.71,79959.07,0.0,0.92255,5e-05,9.59568]
[1777924978081,43.71,79958.46,0.0,0.92252,5e-05,9.59839]
[1777924980114,43.71,79959.0,0.0,0.92255,5e-05,9.59567]
[1777924980119,43.71,79959.0,0.0,0.92255,5e-05,9.59567]
[1777924980330,43.71,79959.0,0.0,0.92255,5e-05,9.59567]
[1777924980411,43.71,79958.29,0.0,0.92251,5e-05,9.59883]
[1777924983432,43.71,79954.79,0.0,0.92234,5e-05,9.61456]
[1777924984655,43.71,79954.79,0.0,0.92234,5e-05,9.61456]
[1777924984708,43.71,79954.79,0.0,0.92234,5e-05,9.61456]
[1777924984832,43.71,79954.79,0.0,0.92234,5e-05,9.61456]
[1777924985194,43.71,79953.08,0.0,0.92226,5e-05,9.62228]
[1777924985243,43.71,79953.08,0.0,0.92226,5e-05,9.62228]
[1777924985330,43.71,79953.08,0.0,0.92226,5e-05,9.62228]
[1777924985446,43.71,79952.46,0.0,0.92223,5e-05,9.62497]
[1777924990481,43.71,79952.19,0.0,0.92222,5e-05,9.6253]
[1777924993956,43.71,79951.32,0.0,0.92218,5e-05,9.62893]
[1777924994008,43.71,79951.32,0.0,0.92218,5e-05,9.62893]
[1777924994081,43.71,79950.87,0.0,0.92216,5e-05,9.63081]
[1777924995287,43.7,79951.43,0.0,0.92219,5e-05,9.62803]
[1777924995327,43.7,79951.43,0.0,0.92219,5e-05,9.62803]
[1777924995934,43.7,79959.22,0.0,0.92259,5e-05,9.59196]
[1777925001558,43.7,79959.71,0.0,0.92262,5e-05,9.5889]
[1777925006260,43.7,79959.86,0.0,0.92263,5e-05,9.58767]
[1777925006311,43.7,79959.86,0.0,0.92263,5e-05,9.58767]
[1777925006328,43.7,79959.86,0.0,0.92263,5e-05,9.58767]
[1777925010623,43.7,79962.33,0.0,0.92276,5e-05,9.57564]
[1777925011522,43.7,79962.33,0.0,0.92276,5e-05,9.57564]
[1777925011575,43.7,79962.33,0.0,0.92276,5e-05,9.57564]
[1777925011831,43.7,79962.33,0.0,0.92276,5e-05,9.57564]
[1777925017938,43.7,79962.12,0.0,0.92279,5e-05,9.57197]
[1777925017991,43.7,79962.12,0.0,0.92279,5e-05,9.57197]
[1777925018081,43.7,79963.0,0.0,0.92283,5e-05,9.56782]
[1777925020691,43.7,79977.26,0.0,0.92355,5e-05,9.50212]
[1777925021698,43.7,79979.62,0.0,0.92366,5e-05,9.49133]
[1777925022188,43.7,79979.62,0.0,0.92366,5e-05,9.49133]
[1777925022240,43.7,79979.62,0.0,0.92366,5e-05,9.49133]
[1777925022335,43.7,79979.62,0.0,0.92366,5e-05,9.49133]
[1777925025726,43.7,79984.4,0.0,0.92391,5e-05,9.46892]
[1777925030761,43.7,79982.27,0.0,0.92381,5e-05,9.47827]
[1777925035796,43.7,79982.17,0.0,0.9238,5e-05,9.47895]
[1777925039683,43.7,79981.89,0.0,0.92378,5e-05,9.48037]
[1777925039744,43.7,79981.89,0.0,0.92378,5e-05,9.48037]
[1777925039831,43.7,79981.89,0.0,0.92378,5e-05,9.48037]
[1777925044859,43.7,79982.89,0.0,0.92383,5e-05,9.47607]
[1777925046873,43.7,79980.12,0.0,0.92369,5e-05,9.48886]
[1777925047790,43.7,79980.12,0.0,0.92369,5e-05,9.48886]
[1777925047832,43.7,79980.12,0.0,0.92369,5e-05,9.48886]
[1777925048887,43.7,79977.31,0.0,0.92355,5e-05,9.5018]
[1777925050807,43.7,79977.37,0.0,0.92355,5e-05,9.50155]
[1777925051078,43.7,79977.37,0.0,0.92355,5e-05,9.50155]
[1777925050901,43.7,79968.82,0.0,0.92313,5e-05,9.54077]
[1777925051296,43.7,79968.82,0.0,0.92313,5e-05,9.54077]
[1777925051328,43.7,79968.82,0.0,0.92313,5e-05,9.54077]
[1777925052635,43.7,79966.81,0.0,0.92303,5e-05,9.54995]
[1777925052918,43.7,79973.36,0.0,0.92336,5e-05,9.51985]
[1777925053924,43.7,79981.41,0.0,0.92376,5e-05,9.48298]
[1777925054292,43.7,79981.41,0.0,0.92376,5e-05,9.48298]
[1777925054325,43.7,79981.41,0.0,0.92376,5e-05,9.48298]
[1777925056212,43.7,79981.55,0.0,0.92376,5e-05,9.48245]
[1777925060288,43.7,79982.13,0.0,0.92379,5e-05,9.48003]
[1777925060324,43.7,79982.13,0.0,0.92379,5e-05,9.48003]
[1777925060331,43.7,79982.13,0.0,0.92379,5e-05,9.48003]
[1777925060696,43.7,79982.13,0.0,0.92379,5e-05,9.48003]
[1777925060827,43.7,79982.13,0.0,0.92379,5e-05,9.48003]
[1777925066008,43.7,79979.58,0.0,0.92366,5e-05,9.49206]
[1777925066215,43.7,79979.58,0.0,0.92366,5e-05,9.49206]
[1777925066267,43.7,79979.58,0.0,0.92366,5e-05,9.49206]
[1777925066331,43.7,79979.58,0.0,0.92366,5e-05,9.49206]
[1777925072050,43.7,79974.75,0.0,0.92344,5e-05,9.51056]
[1777925072146,43.7,79974.75,0.0,0.92344,5e-05,9.51056]
[1777925072192,43.7,79974.75,0.0,0.92344,5e-05,9.51056]
[1777925073582,43.7,79975.96,0.0,0.9235,5e-05,9.50504]
[1777925076078,43.7,79972.74,0.0,0.92334,5e-05,9.51991]
[1777925078112,43.7,79972.31,0.0,0.92332,5e-05,9.52191]
[1777925078163,43.7,79972.31,0.0,0.92332,5e-05,9.52191]
[1777925078327,43.7,79972.31,0.0,0.92332,5e-05,9.52191]
[1777925084133,43.7,79970.01,0.0,0.9232,5e-05,9.5325]
[1777925089169,43.7,79969.29,0.0,0.92317,5e-05,9.53581]
[1777925091182,43.7,79971.73,0.0,0.92329,5e-05,9.52464]
[1777925092189,43.7,79977.89,0.0,0.92359,5e-05,9.49644]
[1777925093196,43.7,79980.9,0.0,0.92374,5e-05,9.48273]
[1777925095211,43.7,79988.4,0.0,0.92411,5e-05,9.44863]
[1777925096218,43.7,79990.81,0.0,0.92423,5e-05,9.43777]
[1777925099239,43.7,79995.82,0.0,0.92448,5e-05,9.41434]
[1777925101259,43.7,80002.9,0.0,0.92483,5e-05,9.38212]
[1777925102268,43.7,79994.99,0.0,0.92444,5e-05,9.41839]
[1777925103273,43.7,79991.76,0.0,0.92428,5e-05,9.43296]
[1777925108317,43.7,79992.08,0.0,0.9243,5e-05,9.43125]
[1777925111342,43.7,79984.89,0.0,0.92394,5e-05,9.46455]
[1777925116377,43.7,79984.44,0.0,0.92391,5e-05,9.46715]
[1777925121412,43.7,79984.41,0.0,0.92391,5e-05,9.46779]
[1777925126447,43.7,79982.13,0.0,0.92379,5e-05,9.47871]
[1777925128461,43.7,79984.65,0.0,0.92391,5e-05,9.46737]
[1777925129468,43.7,79980.61,0.0,0.92371,5e-05,9.48593]
[1777925133496,43.71,79976.27,0.0,0.92352,5e-05,9.50217]
[1777925138531,43.71,79972.95,0.0,0.92335,5e-05,9.51764]
[1777925143565,43.71,79972.88,0.0,0.92334,5e-05,9.51813]
[1777925148601,43.71,79972.17,0.0,0.92331,5e-05,9.52153]
[1777925153636,43.71,79972.72,0.0,0.92333,5e-05,9.51916]
[1777925157663,43.71,79969.38,0.0,0.92317,5e-05,9.5346]
[1777925162699,43.71,79970.04,0.0,0.9232,5e-05,9.53164]
[1777925167734,43.71,79967.7,0.0,0.92308,5e-05,9.54242]
[1777925174783,43.71,79967.54,0.0,0.92307,5e-05,9.54316]
[1777925179818,43.71,79975.09,0.0,0.92345,5e-05,9.50857]
[1777925180825,43.71,79983.68,0.0,0.92387,5e-05,9.46932]
[1777925182839,43.71,79984.55,0.0,0.92392,5e-05,9.4649]
[1777925187874,43.7,79984.49,0.0,0.92393,5e-05,9.46407]
[1777925192909,43.7,79984.7,0.0,0.92398,5e-05,9.45807]
[1777925194923,43.7,79986.94,0.0,0.9241,5e-05,9.44741]
[1777925201972,43.7,79987.88,0.0,0.92414,5e-05,9.44318]
[1777925206000,43.7,79993.71,0.0,0.92442,5e-05,9.41721]
[1777925207008,43.7,79997.56,0.0,0.92461,5e-05,9.39986]
[1777925213050,43.7,80001.07,0.0,0.92479,5e-05,9.3831]
[1777925215066,43.7,80014.52,0.0,0.92545,5e-05,9.32178]
[1777925216073,43.7,80018.83,0.0,0.92566,5e-05,9.30223]
[1777925219114,43.7,80022.08,0.0,0.92582,5e-05,9.28756]
[1777925223131,43.7,80020.52,0.0,0.92574,5e-05,9.29472]
[1777925223215,43.7,80016.55,0.0,0.92555,5e-05,9.31273]
[1777925229185,43.7,80015.12,0.0,0.92548,5e-05,9.31909]
[1777925234220,43.7,80015.88,0.0,0.92552,5e-05,9.31543]
[1777925239254,43.7,80016.37,0.0,0.92555,5e-05,9.31297]
[1777925243282,43.7,80019.09,0.0,0.92568,5e-05,9.30044]
[1777925248318,43.7,80017.27,0.0,0.92559,5e-05,9.3085]
[1777925253353,43.7,80017.77,0.0,0.92565,5e-05,9.30208]
[1777925254359,43.7,80020.68,0.0,0.92579,5e-05,9.28887]
[1777925259395,43.7,80021.04,0.0,0.92581,5e-05,9.28716]
[1777925264431,43.7,80022.94,0.0,0.9259,5e-05,9.27847]
[1777925269466,43.7,80022.45,0.0,0.92588,5e-05,9.28059]
[1777925273494,43.7,80029.58,0.0,0.92622,5e-05,9.24828]
[1777925278529,43.7,80026.68,0.0,0.92608,5e-05,9.26155]
[1777925280544,43.7,80024.48,0.0,0.92597,5e-05,9.27155]
[1777925285578,43.7,80022.85,0.0,0.9259,5e-05,9.27896]
[1777925290615,43.7,80023.83,0.0,0.92594,5e-05,9.27454]
[1777925293636,43.7,80013.88,0.0,0.92546,5e-05,9.31965]
[1777925295650,43.7,80008.73,0.0,0.92521,5e-05,9.34299]
[1777925298671,43.7,80005.14,0.0,0.92503,5e-05,9.35906]
[1777925300686,43.7,80002.82,0.0,0.92492,5e-05,9.36939]
[1777925303707,43.7,79995.71,0.0,0.92457,5e-05,9.40204]
[1777925304713,43.7,79991.25,0.0,0.92435,5e-05,9.42272]
[1777925306727,43.7,79988.41,0.0,0.92421,5e-05,9.4359]
[1777925311763,43.7,79987.72,0.0,0.92419,5e-05,9.43556]
[1777925316798,43.7,79987.76,0.0,0.92419,5e-05,9.43588]
[1777925320826,43.7,79990.07,0.0,0.9243,5e-05,9.42576]
[1777925321551,43.7,79990.07,0.0,0.9243,5e-05,9.42576]
[1777925327875,43.7,79991.76,0.0,0.92437,5e-05,9.41898]
[1777925332910,43.71,79992.57,0.0,0.92441,5e-05,9.41602]
[1777925335931,43.71,79995.89,0.0,0.92456,5e-05,9.40137]
[1777925336939,43.71,79993.6,0.0,0.92445,5e-05,9.41198]
[1777925339960,43.71,80001.63,0.0,0.92484,5e-05,9.3759]
[1777925344995,43.71,80003.42,0.0,0.92493,5e-05,9.36745]
[1777925350030,43.71,80003.14,0.0,0.92492,5e-05,9.36803]
[1777925355064,43.7,80003.78,0.0,0.92496,5e-05,9.36437]
[1777925362114,43.7,80004.17,0.0,0.92499,5e-05,9.36152]
[1777925363596,43.7,80005.67,0.0,0.92507,5e-05,9.35454]
[1777925373192,43.7,80006.99,0.0,0.92518,5e-05,9.34311]
[1777925379235,43.7,80007.41,0.0,0.92521,5e-05,9.34031]
[1777925384270,43.69,80007.51,0.0,0.92522,5e-05,9.3391]
[1777925389306,43.69,80006.78,0.0,0.92519,5e-05,9.34164]
[1777925394341,43.69,80007.52,0.0,0.92524,5e-05,9.33751]
[1777925396355,43.69,80020.71,0.0,0.92588,5e-05,9.27741]
[1777925397361,43.69,80023.02,0.0,0.92599,5e-05,9.2669]
[1777925401390,43.69,80026.17,0.0,0.92615,5e-05,9.25253]
[1777925407432,43.69,80025.91,0.0,0.92614,5e-05,9.25372]
[1777925412466,43.69,80026.3,0.0,0.92615,5e-05,9.25203]
[1777925417501,43.69,80027.57,0.0,0.92621,5e-05,9.24642]
[1777925422537,43.69,80024.83,0.0,0.92608,5e-05,9.259]
[1777925427572,43.69,80025.38,0.0,0.9261,5e-05,9.25664]
[1777925435628,43.69,80024.9,0.0,0.92611,5e-05,9.2552]
[1777925440662,43.69,80024.91,0.0,0.9261,5e-05,9.25539]
[1777925445698,43.69,80024.56,0.0,0.92608,5e-05,9.25722]
[1777925447712,43.69,80019.66,0.0,0.92585,5e-05,9.27949]
[1777925452747,43.69,80023.09,0.0,0.92601,5e-05,9.26413]
[1777925457782,43.69,80023.08,0.0,0.92601,5e-05,9.26439]
[1777925462817,43.69,80022.28,0.0,0.92597,5e-05,9.26823]
[1777925463826,43.69,80024.52,0.0,0.92607,5e-05,9.25814]
[1777925464833,43.69,80031.18,0.0,0.9264,5e-05,9.2281]
[1777925466847,43.69,80031.13,0.0,0.92639,5e-05,9.22849]
[1777925471882,43.69,80030.34,0.0,0.92636,5e-05,9.23158]
[1777925476917,43.69,80030.05,0.0,0.92636,5e-05,9.23178]
[1777925479946,43.69,80027.86,0.0,0.92626,5e-05,9.24054]
[1777925484981,43.68,80028.6,0.0,0.92631,5e-05,9.23577]
[1777925490016,43.68,80031.61,0.0,0.92647,5e-05,9.22081]
[1777925491023,43.68,80029.63,0.0,0.92641,5e-05,9.22557]
[1777925496058,43.68,80029.87,0.0,0.92643,5e-05,9.22318]
[1777925501093,43.68,80029.83,0.0,0.92644,5e-05,9.22206]
[1777925506127,43.67,80030.75,0.0,0.9265,5e-05,9.21663]
[1777925511163,43.67,80032.63,0.0,0.92661,5e-05,9.20688]
[1777925517205,43.67,80032.83,0.0,0.92663,5e-05,9.20457]
[1777925522240,43.66,80033.1,0.0,0.92666,5e-05,9.2022]
[1777925527275,43.66,80033.3,0.0,0.92668,5e-05,9.20015]
[1777925528282,43.66,80031.1,0.0,0.92657,5e-05,9.20984]
[1777925533317,43.66,80031.07,0.0,0.92658,5e-05,9.20876]
[1777925538352,43.65,80031.15,0.0,0.9266,5e-05,9.20719]
[1777925543387,43.65,80031.82,0.0,0.92665,5e-05,9.203]
[1777925549429,43.65,80032.02,0.0,0.92667,5e-05,9.20072]
[1777925554463,43.65,80031.66,0.0,0.92669,5e-05,9.1973]
[1777925556478,43.65,80033.94,0.0,0.92681,5e-05,9.18657]
[1777925561513,43.64,80034.33,0.0,0.92684,5e-05,9.18379]
[1777925566548,43.64,80034.07,0.0,0.92683,5e-05,9.18395]
[1777925571582,43.64,80034.68,0.0,0.92687,5e-05,9.1802]
[1777925576590,43.64,80035.41,0.0,0.92692,5e-05,9.17612]
[1777925579639,43.63,80044.82,0.0,0.92738,5e-05,9.133]
[1777925580646,43.63,80054.45,0.0,0.92784,5e-05,9.08963]
[1777925581652,43.63,80054.29,0.0,0.92783,5e-05,9.09029]
[1777925586688,43.63,80052.93,0.0,0.92777,5e-05,9.09606]
[1777925591723,43.63,80053.45,0.0,0.9278,5e-05,9.09339]
[1777925593737,43.63,80047.89,0.0,0.92753,5e-05,9.11821]
[1777925594745,43.63,80044.97,0.0,0.92739,5e-05,9.13123]
[1777925599780,43.63,80045.49,0.0,0.92743,5e-05,9.12828]
[1777925604815,43.63,80048.15,0.0,0.92756,5e-05,9.11579]
[1777925609850,43.63,80048.72,0.0,0.92759,5e-05,9.11277]
[1777925610856,43.63,80052.3,0.0,0.92776,5e-05,9.09661]
[1777925612871,43.63,80054.82,0.0,0.92791,5e-05,9.08126]
[1777925613877,43.63,80057.33,0.0,0.92803,5e-05,9.06997]
[1777925614885,43.63,80060.09,0.0,0.92816,5e-05,9.05757]
[1777925619920,43.63,80060.02,0.0,0.92816,5e-05,9.05787]
[1777925621808,43.63,80060.77,0.0,0.92819,5e-05,9.05451]
[1777925621860,43.63,80060.77,0.0,0.92819,5e-05,9.05451]
[1777925624331,43.63,80061.12,0.0,0.92821,5e-05,9.05295]
[1777925630996,43.63,80059.86,0.0,0.92815,5e-05,9.05856]
[1777925636032,43.63,80062.85,0.0,0.92829,5e-05,9.0451]
[1777925641067,43.63,80066.57,0.0,0.92847,5e-05,9.02848]
[1777925642074,43.63,80072.82,0.0,0.92877,5e-05,9.00059]
[1777925644087,43.63,80070.84,0.0,0.92867,5e-05,9.00955]
[1777925649123,43.63,80072.19,0.0,0.92873,5e-05,9.00378]
[1777925654157,43.63,80073.07,0.0,0.92877,5e-05,9.0001]
[1777925656172,43.63,80075.07,0.0,0.92886,5e-05,8.99128]
[1777925657179,43.63,80089.77,0.0,0.92955,5e-05,8.9259]
[1777925658186,43.63,80096.11,0.0,0.92985,5e-05,8.89793]
[1777925663229,43.63,80107.69,0.0,0.93038,5e-05,8.84751]
[1777925664248,43.63,80120.81,0.0,0.93098,5e-05,8.78983]
[1777925665250,43.63,80105.77,0.0,0.93029,5e-05,8.85622]
[1777925668826,43.63,80105.89,0.0,0.93028,5e-05,8.85682]
[1777925675333,43.64,80104.53,0.0,0.93022,5e-05,8.86085]
[1777925678355,43.64,80108.45,0.0,0.9304,5e-05,8.8443]
[1777925682383,43.64,80111.34,0.0,0.93052,5e-05,8.83266]
[1777925685404,43.65,80116.48,0.0,0.93075,5e-05,8.81087]
[1777925686411,43.65,80125.11,0.0,0.93114,5e-05,8.77317]
[1777925688424,43.65,80124.2,0.0,0.93109,5e-05,8.77793]
[1777925690439,43.65,80126.24,0.0,0.93118,5e-05,8.76975]
[1777925695473,43.65,80125.78,0.0,0.93114,5e-05,8.77382]
[1777925700509,43.66,80124.26,0.0,0.93105,5e-05,8.78253]
[1777925705544,43.66,80126.63,0.0,0.93113,5e-05,8.77444]
[1777925707558,43.67,80121.53,0.0,0.93089,5e-05,8.79768]
[1777925710579,43.67,80124.74,0.0,0.93102,5e-05,8.78465]
[1777925711585,43.67,80122.84,0.0,0.93093,5e-05,8.79339]
[1777925714607,43.67,80119.24,0.0,0.93076,5e-05,8.81037]
[1777925715614,43.67,80121.49,0.0,0.93086,5e-05,8.8008]
[1777925720648,43.68,80120.9,0.0,0.93081,5e-05,8.80519]
[1777925725684,43.68,80121.52,0.0,0.93082,5e-05,8.80423]
[1777925730718,43.69,80121.0,0.0,0.93078,5e-05,8.80826]
[1777925737768,43.69,80121.43,0.0,0.9308,5e-05,8.80495]
[1777925741369,43.69,80121.16,0.0,0.93079,5e-05,8.80649]
[1777925741830,43.69,80121.16,0.0,0.93078,5e-05,8.80718]
[1777925741877,43.69,80139.02,0.0,0.93159,5e-05,8.72907]
[1777925742816,43.7,80126.59,0.0,0.93102,5e-05,8.78411]
[1777925743813,43.7,80114.83,0.0,0.93047,5e-05,8.83628]
[1777925745246,43.7,80114.83,0.0,0.93047,5e-05,8.83628]
[1777925745267,43.7,80114.67,0.0,0.93046,5e-05,8.83729]
[1777925750862,43.7,80111.99,0.0,0.93032,5e-05,8.85085]
[1777925756329,43.7,80111.14,0.0,0.93027,5e-05,8.85544]
[1777925756450,43.7,80111.14,0.0,0.93027,5e-05,8.85544]
[1777925756574,43.7,80111.14,0.0,0.93027,5e-05,8.85544]
[1777925756676,43.7,80111.14,0.0,0.93027,5e-05,8.85625]
[1777925759926,43.71,80105.86,0.0,0.93001,5e-05,8.88037]
[1777925765968,43.71,80104.59,0.0,0.92994,5e-05,8.88731]
[1777925769746,43.71,80104.59,0.0,0.92994,5e-05,8.88731]
[1777925769798,43.71,80104.59,0.0,0.92994,5e-05,8.88731]
[1777925769798,43.71,80104.55,0.0,0.92993,5e-05,8.88834]
[1777925769827,43.71,80104.55,0.0,0.92993,5e-05,8.88834]
[1777925769997,43.71,80105.8,0.0,0.92999,5e-05,8.88281]
[1777925775031,43.71,80106.71,0.0,0.93002,5e-05,8.87991]
[1777925778631,43.72,80108.82,0.0,0.93011,5e-05,8.87106]
[1777925778683,43.72,80108.82,0.0,0.93011,5e-05,8.87106]
[1777925778825,43.72,80108.68,0.0,0.9301,5e-05,8.87218]
[1777925781656,43.72,80107.78,0.0,0.93006,5e-05,8.8764]
[1777925781826,43.72,80107.78,0.0,0.93006,5e-05,8.8764]
[1777925781735,43.72,80107.98,0.0,0.93006,5e-05,8.87601]
[1777925787702,43.72,80107.78,0.0,0.93004,5e-05,8.87788]
[1777925787766,43.72,80107.78,0.0,0.93004,5e-05,8.87788]
[1777925787795,43.72,80108.23,0.0,0.93006,5e-05,8.87639]
[1777925787835,43.72,80108.23,0.0,0.93006,5e-05,8.87639]
[1777925793745,43.72,80106.37,0.0,0.92999,5e-05,8.8817]
[1777925793754,43.72,80106.37,0.0,0.92999,5e-05,8.8817]
[1777925793834,43.72,80106.37,0.0,0.92999,5e-05,8.8817]
[1777925793834,43.73,80108.03,0.0,0.93006,5e-05,8.87486]
[1777925798394,43.73,80107.77,0.0,0.93004,5e-05,8.87678]
[1777925798579,43.73,80107.77,0.0,0.93004,5e-05,8.87678]
[1777925798619,43.73,80107.81,0.0,0.93004,5e-05,8.87685]
[1777925799199,43.73,80115.64,0.0,0.9304,5e-05,8.84254]
[1777925802455,43.73,80115.97,0.0,0.93041,5e-05,8.8417]
[1777925802503,43.73,80115.97,0.0,0.93041,5e-05,8.8417]
[1777925802577,43.73,80115.97,0.0,0.93041,5e-05,8.8417]
[1777925802615,43.73,80115.69,0.0,0.93039,5e-05,8.84325]
[1777925808263,43.73,80117.32,0.0,0.93045,5e-05,8.83789]
[1777925811549,43.74,80116.85,0.0,0.93042,5e-05,8.84057]
[1777925811579,43.74,80116.85,0.0,0.93042,5e-05,8.84057]
[1777925811601,43.74,80116.85,0.0,0.93042,5e-05,8.84057]
[1777925811642,43.74,80116.64,0.0,0.9304,5e-05,8.84209]
[1777925812404,43.74,80116.64,0.0,0.9304,5e-05,8.84209]
[1777925812575,43.74,80116.64,0.0,0.9304,5e-05,8.84209]
[1777925812677,43.74,80117.3,0.0,0.93043,5e-05,8.83949]
[1777925816399,43.74,80120.39,0.0,0.93057,5e-05,8.82648]
[1777925816468,43.74,80120.39,0.0,0.93057,5e-05,8.82648]
[1777925816576,43.74,80120.39,0.0,0.93057,5e-05,8.82648]
[1777925816676,43.74,80121.94,0.0,0.93063,5e-05,8.82031]
[1777925818333,43.74,80128.91,0.0,0.93095,5e-05,8.79001]
[1777925823368,43.75,80131.4,0.0,0.93104,5e-05,8.78096]
[1777925826253,43.75,80129.14,0.0,0.93093,5e-05,8.79165]
[1777925826305,43.75,80129.14,0.0,0.93093,5e-05,8.79165]
[1777925826328,43.75,80129.14,0.0,0.93093,5e-05,8.79165]
[1777925826388,43.75,80129.71,0.0,0.93096,5e-05,8.78951]
[1777925831424,43.75,80130.04,0.0,0.93095,5e-05,8.7899]
[1777925832431,43.75,80134.5,0.0,0.93115,5e-05,8.77068]
[1777925832925,43.75,80134.5,0.0,0.93115,5e-05,8.77068]
[1777925832976,43.75,80134.5,0.0,0.93115,5e-05,8.77068]
[1777925833078,43.75,80134.5,0.0,0.93115,5e-05,8.77068]
[1777925833440,43.75,80135.98,0.0,0.93122,5e-05,8.76459]
[1777925834187,43.75,80135.98,0.0,0.93122,5e-05,8.76459]
[1777925834330,43.75,80135.98,0.0,0.93122,5e-05,8.76459]
[1777925834447,43.76,80136.13,0.0,0.93122,5e-05,8.76433]
[1777925835454,43.76,80140.9,0.0,0.93143,5e-05,8.74383]
[1777925836460,43.76,80145.6,0.0,0.93164,5e-05,8.72369]
[1777925838664,43.76,80148.25,0.0,0.93176,5e-05,8.71256]
[1777925838716,43.76,80148.25,0.0,0.93176,5e-05,8.71256]
[1777925838827,43.76,80148.25,0.0,0.93176,5e-05,8.71256]
[1777925838817,43.76,80146.69,0.0,0.93168,5e-05,8.72033]
[1777925841794,43.76,80147.12,0.0,0.93169,5e-05,8.71892]
[1777925841824,43.76,80147.12,0.0,0.93169,5e-05,8.71892]
[1777925841845,43.76,80147.12,0.0,0.93169,5e-05,8.71892]
[1777925842074,43.76,80146.08,0.0,0.93164,5e-05,8.72393]
[1777925843518,43.76,80146.24,0.0,0.93164,5e-05,8.72368]
[1777925843535,43.76,80146.24,0.0,0.93164,5e-05,8.72368]
[1777925843579,43.76,80146.24,0.0,0.93164,5e-05,8.72368]
[1777925843619,43.77,80146.29,0.0,0.93164,5e-05,8.72391]
[1777925845524,43.77,80136.44,0.0,0.93118,5e-05,8.76795]
[1777925846530,43.77,80132.0,0.0,0.93097,5e-05,8.78788]
[1777925847791,43.77,80132.0,0.0,0.93097,5e-05,8.78788]
[1777925847829,43.77,80132.0,0.0,0.93097,5e-05,8.78788]
[1777925847840,43.77,80132.0,0.0,0.93097,5e-05,8.78788]
[1777925847883,43.77,80134.48,0.0,0.93108,5e-05,8.77771]
[1777925849518,43.77,80134.3,0.0,0.93107,5e-05,8.7785]
[1777925849574,43.77,80134.3,0.0,0.93107,5e-05,8.7785]
[1777925849619,43.77,80133.31,0.0,0.93102,5e-05,8.7832]
[1777925853328,43.77,80133.3,0.0,0.93104,5e-05,8.78042]
[1777925853585,43.77,80133.3,0.0,0.93104,5e-05,8.78042]
[1777925854582,43.77,80133.94,0.0,0.93107,5e-05,8.77797]
[1777925854587,43.77,80133.94,0.0,0.93107,5e-05,8.77797]
[1777925854827,43.77,80133.94,0.0,0.93107,5e-05,8.77797]
[1777925854676,43.77,80133.31,0.0,0.93103,5e-05,8.78108]
[1777925859430,43.78,80132.76,0.0,0.93099,5e-05,8.78491]
[1777925859474,43.78,80132.76,0.0,0.93099,5e-05,8.78491]
[1777925859585,43.78,80132.76,0.0,0.93099,5e-05,8.78491]
[1777925859621,43.78,80133.62,0.0,0.93103,5e-05,8.7815]
[1777925864657,43.78,80133.21,0.0,0.93099,5e-05,8.78508]
[1777925869692,43.79,80133.66,0.0,0.93099,5e-05,8.7849]
[1777925874726,43.79,80134.86,0.0,0.93103,5e-05,8.78182]
[1777925875193,43.79,80134.86,0.0,0.93103,5e-05,8.78182]
[1777925875245,43.79,80134.86,0.0,0.93103,5e-05,8.78182]
[1777925875339,43.79,80134.86,0.0,0.93103,5e-05,8.78182]
[1777925875734,43.79,80135.18,0.0,0.93104,5e-05,8.78078]
[1777925876259,43.79,80135.18,0.0,0.93104,5e-05,8.78078]
[1777925876328,43.79,80135.18,0.0,0.93104,5e-05,8.78078]
[1777925876741,43.79,80138.06,0.0,0.93117,5e-05,8.76852]
[1777925881776,43.8,80142.7,0.0,0.93136,5e-05,8.75024]
[1777925883599,43.8,80145.66,0.0,0.93149,5e-05,8.7377]
[1777925883826,43.8,80145.66,0.0,0.93149,5e-05,8.7377]
[1777925883847,43.8,80145.66,0.0,0.93149,5e-05,8.7377]
[1777925883927,43.8,80149.47,0.0,0.93166,5e-05,8.72148]
[1777925884001,43.8,80149.47,0.0,0.93166,5e-05,8.72148]
[1777925884077,43.8,80149.47,0.0,0.93166,5e-05,8.72148]
[1777925884797,43.8,80143.34,0.0,0.93137,5e-05,8.74876]
[1777925885804,43.8,80139.17,0.0,0.93118,5e-05,8.76744]
[1777925888827,43.81,80130.81,0.0,0.93078,5e-05,8.80529]
[1777925889833,43.81,80112.57,0.0,0.92991,5e-05,8.88883]
[1777925890840,43.81,80110.79,0.0,0.92982,5e-05,8.89688]
[1777925892898,43.81,80110.49,0.0,0.92981,5e-05,8.89839]
[1777925892907,43.81,80110.84,0.0,0.92982,5e-05,8.89703]
[1777925892946,43.81,80110.84,0.0,0.92982,5e-05,8.89703]
[1777925893075,43.81,80110.84,0.0,0.92982,5e-05,8.89703]
[1777925893863,43.81,80111.06,0.0,0.92983,5e-05,8.89624]
[1777925898898,43.82,80113.7,0.0,0.92994,5e-05,8.88558]
[1777925900235,43.82,80113.77,0.0,0.92994,5e-05,8.88549]
[1777925900326,43.82,80113.77,0.0,0.92994,5e-05,8.88549]
[1777925900385,43.82,80113.77,0.0,0.92994,5e-05,8.88549]
[1777925900912,43.82,80113.72,0.0,0.92994,5e-05,8.88594]
[1777925901658,43.82,80113.72,0.0,0.92994,5e-05,8.88594]
[1777925901827,43.82,80113.72,0.0,0.92994,5e-05,8.88594]
[1777925901919,43.82,80113.74,0.0,0.92994,5e-05,8.88609]
[1777925907924,43.82,80112.72,0.0,0.92988,5e-05,8.89152]
[1777925907946,43.82,80112.3,0.0,0.92986,5e-05,8.89382]
[1777925907976,43.82,80112.3,0.0,0.92986,5e-05,8.89382]
[1777925908076,43.82,80112.3,0.0,0.92986,5e-05,8.89382]
[1777925911714,43.82,80112.05,0.0,0.92984,5e-05,8.89535]
[1777925911815,43.82,80112.05,0.0,0.92984,5e-05,8.89535]
[1777925911872,43.82,80111.44,0.0,0.92984,5e-05,8.89439]
[1777925911989,43.82,80104.6,0.0,0.92952,5e-05,8.92483]
[1777925912996,43.82,80099.92,0.0,0.9293,5e-05,8.9457]
[1777925914914,43.82,80099.92,0.0,0.9293,5e-05,8.9457]
[1777925914966,43.82,80100.54,0.0,0.92932,5e-05,8.94309]
[1777925915079,43.82,80100.54,0.0,0.92932,5e-05,8.94309]
[1777925915123,43.83,80098.87,0.0,0.92923,5e-05,8.95186]
[1777925921735,43.84,80099.9,0.0,0.92922,5e-05,8.95302]
[1777925921784,43.84,80099.9,0.0,0.92922,5e-05,8.95302]
[1777925921828,43.84,80099.9,0.0,0.92922,5e-05,8.95302]
[1777925921886,43.84,80101.14,0.0,0.92928,5e-05,8.94777]
[1777925927094,43.84,80100.61,0.0,0.92925,5e-05,8.95068]
[1777925928005,43.84,80100.61,0.0,0.92925,5e-05,8.95068]
[1777925928050,43.84,80100.61,0.0,0.92925,5e-05,8.95068]
[1777925928079,43.84,80100.61,0.0,0.92925,5e-05,8.95068]
[1777925928173,43.84,80100.61,0.0,0.92925,5e-05,8.95068]
[1777925928330,43.84,80100.61,0.0,0.92925,5e-05,8.95068]
[1777925928372,43.84,80099.72,0.0,0.9292,5e-05,8.95473]
[1777925929108,43.84,80078.68,0.0,0.92821,5e-05,9.04828]
[1777925930115,43.84,80071.72,0.0,0.92789,5e-05,9.07926]
[1777925934142,43.84,80065.06,0.0,0.92757,5e-05,9.10858]
[1777925935150,43.84,80059.44,0.0,0.92731,5e-05,9.13357]
[1777925936988,43.84,80060.18,0.0,0.92734,5e-05,9.13008]
[1777925937040,43.84,80060.18,0.0,0.92734,5e-05,9.13008]
[1777925937077,43.84,80060.18,0.0,0.92734,5e-05,9.13008]
[1777925937163,43.84,80059.55,0.0,0.92732,5e-05,9.13272]
[1777925942200,43.84,80055.01,0.0,0.92711,5e-05,9.15216]
[1777925943207,43.84,80047.32,0.0,0.92674,5e-05,9.18683]
[1777925944785,43.84,80047.32,0.0,0.92674,5e-05,9.18683]
[1777925944830,43.84,80047.32,0.0,0.92674,5e-05,9.18683]
[1777925944850,43.84,80047.32,0.0,0.92674,5e-05,9.18683]
[1777925944866,43.84,80047.61,0.0,0.92675,5e-05,9.18577]
[1777925949402,43.84,80047.38,0.0,0.92674,5e-05,9.18704]
[1777925949580,43.84,80047.38,0.0,0.92674,5e-05,9.18704]
[1777925949628,43.84,80047.38,0.0,0.92673,5e-05,9.18728]
[1777925950255,43.84,80043.72,0.0,0.92656,5e-05,9.20384]
[1777925953300,43.84,80040.4,0.0,0.92639,5e-05,9.21906]
[1777925954264,43.84,80040.4,0.0,0.92639,5e-05,9.21906]
[1777925954290,43.84,80011.5,0.0,0.92499,5e-05,9.3496]
[1777925955221,43.84,80011.5,0.0,0.92499,5e-05,9.3496]
[1777925955297,43.84,80008.4,0.0,0.92484,5e-05,9.36352]
[1777925956304,43.84,80004.89,0.0,0.92467,5e-05,9.37964]
[1777925959273,43.84,80006.58,0.0,0.92475,5e-05,9.37195]
[1777925962071,43.84,80007.78,0.0,0.92481,5e-05,9.36596]
[1777925962123,43.84,80007.78,0.0,0.92481,5e-05,9.36596]
[1777925962327,43.84,80007.78,0.0,0.92481,5e-05,9.36596]
[1777925962345,43.84,80007.64,0.0,0.92481,5e-05,9.36642]
[1777925963605,43.84,80007.64,0.0,0.92481,5e-05,9.36642]
[1777925963628,43.84,80007.64,0.0,0.92481,5e-05,9.36642]
[1777925963824,43.84,80007.64,0.0,0.92481,5e-05,9.36642]
[1777925969395,43.84,80007.9,0.0,0.92483,5e-05,9.36435]
[1777925970406,43.84,80007.9,0.0,0.92483,5e-05,9.36435]
[1777925970428,43.84,80007.9,0.0,0.92483,5e-05,9.36435]
[1777925970575,43.84,80007.9,0.0,0.92483,5e-05,9.36435]
[1777925970633,43.84,80007.62,0.0,0.92482,5e-05,9.36579]
[1777925972640,43.84,80007.59,0.0,0.92484,5e-05,9.36214]
[1777925972678,43.84,80007.59,0.0,0.92484,5e-05,9.36214]
[1777925972847,43.84,80007.59,0.0,0.92484,5e-05,9.36214]
[1777925973438,43.84,79993.75,0.0,0.92416,5e-05,9.42533]
[1777925974436,43.84,79984.26,0.0,0.92369,5e-05,9.46863]
[1777925975443,43.84,79982.53,0.0,0.9236,5e-05,9.47652]
[1777925976728,43.84,79982.53,0.0,0.9236,5e-05,9.47652]
[1777925976739,43.84,79982.53,0.0,0.9236,5e-05,9.47652]
[1777925976829,43.84,79980.05,0.0,0.92348,5e-05,9.48782]
[1777925977382,43.84,79980.05,0.0,0.92348,5e-05,9.48782]
[1777925977458,43.84,79979.17,0.0,0.92343,5e-05,9.49181]
[1777925980743,43.84,79979.42,0.0,0.92345,5e-05,9.49059]
[1777925980795,43.84,79979.42,0.0,0.92345,5e-05,9.49059]
[1777925980827,43.84,79979.42,0.0,0.92345,5e-05,9.49059]
[1777925986312,43.84,79978.13,0.0,0.92339,5e-05,9.49627]
[1777925986326,43.84,79978.13,0.0,0.92339,5e-05,9.49627]
[1777925986728,43.84,79978.13,0.0,0.92339,5e-05,9.49627]
[1777925986795,43.84,79978.93,0.0,0.92343,5e-05,9.49258]
[1777925987527,43.84,79968.99,0.0,0.92293,5e-05,9.538]
[1777925988534,43.84,79969.47,0.0,0.92296,5e-05,9.5357]
[1777925989854,43.84,79969.47,0.0,0.92296,5e-05,9.5357]
[1777925989906,43.84,79969.47,0.0,0.92296,5e-05,9.5357]
[1777925990077,43.84,79969.37,0.0,0.92295,5e-05,9.53597]
[1777925993562,43.84,79966.52,0.0,0.92281,5e-05,9.54882]
[1777925993571,43.84,79949.0,0.0,0.92193,5e-05,9.62915]
[1777925994576,43.84,79953.74,0.0,0.92218,5e-05,9.60713]
[1777925996658,43.84,79952.87,0.0,0.92213,5e-05,9.61094]
[1777925996719,43.84,79952.83,0.0,0.92213,5e-05,9.61092]
[1777926000038,43.84,79952.79,0.0,0.92214,5e-05,9.61071]
[1777926000051,43.84,79953.09,0.0,0.92215,5e-05,9.60913]
[1777926000089,43.84,79953.09,0.0,0.92215,5e-05,9.60913]
[1777926001625,43.83,79949.65,0.0,0.92198,5e-05,9.62456]
[1777926003639,43.83,79944.48,0.0,0.92173,5e-05,9.64793]
[1777926005771,43.83,79943.13,0.0,0.92166,5e-05,9.65389]
[1777926005823,43.83,79943.13,0.0,0.92166,5e-05,9.65389]
[1777926005826,43.83,79943.13,0.0,0.92166,5e-05,9.65389]
[1777926005897,43.83,79943.0,0.0,0.92166,5e-05,9.65394]
[1777926012701,43.83,79944.2,0.0,0.92174,5e-05,9.64678]
[1777926017535,43.83,79942.19,0.0,0.92165,5e-05,9.65496]
[1777926017574,43.83,79942.19,0.0,0.92165,5e-05,9.65496]
[1777926017587,43.83,79942.19,0.0,0.92165,5e-05,9.65496]
[1777926017739,43.82,79944.64,0.0,0.92178,5e-05,9.6434]
[1777926020829,43.82,79944.54,0.0,0.92178,5e-05,9.64332]
[1777926020930,43.82,79944.39,0.0,0.92178,5e-05,9.64348]
[1777926021141,43.82,79944.39,0.0,0.92178,5e-05,9.64348]
[1777926021177,43.82,79944.39,0.0,0.92178,5e-05,9.64348]
[1777926021338,43.82,79944.39,0.0,0.92178,5e-05,9.64348]
[1777926026800,43.82,79945.08,0.0,0.92182,5e-05,9.63897]
[1777926027325,43.82,79945.08,0.0,0.92182,5e-05,9.63897]
[1777926027388,43.82,79945.08,0.0,0.92182,5e-05,9.63897]
[1777926027576,43.82,79945.08,0.0,0.92182,5e-05,9.63897]
[1777926027807,43.82,79945.32,0.0,0.92184,5e-05,9.6376]
[1777926028421,43.82,79945.32,0.0,0.92184,5e-05,9.6376]
[1777926028473,43.82,79945.32,0.0,0.92184,5e-05,9.6376]
[1777926028582,43.82,79945.32,0.0,0.92184,5e-05,9.6376]
[1777926033848,43.81,79943.61,0.0,0.9218,5e-05,9.63995]
[1777926034659,43.81,79943.61,0.0,0.9218,5e-05,9.63995]
[1777926034711,43.81,79943.61,0.0,0.9218,5e-05,9.63995]
[1777926034834,43.81,79943.61,0.0,0.9218,5e-05,9.63995]
[1777926034931,43.81,79943.33,0.0,0.92179,5e-05,9.64073]
[1777926038241,43.81,79943.65,0.0,0.92181,5e-05,9.63873]
[1777926038293,43.81,79943.65,0.0,0.92181,5e-05,9.63873]
[1777926038334,43.81,79943.65,0.0,0.92181,5e-05,9.63873]
[1777926040427,43.81,79943.67,0.0,0.92182,5e-05,9.63812]
[1777926040590,43.81,79943.67,0.0,0.92182,5e-05,9.63812]
[1777926041139,43.81,79944.39,0.0,0.92186,5e-05,9.63455]
[1777926041192,43.81,79944.39,0.0,0.92186,5e-05,9.63455]
[1777926041325,43.81,79944.39,0.0,0.92186,5e-05,9.63455]
[1777926041905,43.81,79943.69,0.0,0.92182,5e-05,9.63751]
[1777926044225,43.81,79944.44,0.0,0.92187,5e-05,9.63354]
[1777926044267,43.81,79944.44,0.0,0.92187,5e-05,9.63354]
[1777926044328,43.81,79944.44,0.0,0.92187,5e-05,9.63354]
[1777926044376,43.81,79944.44,0.0,0.92187,5e-05,9.63354]
[1777926044584,43.81,79944.44,0.0,0.92187,5e-05,9.63354]
[1777926046084,43.81,79943.81,0.0,0.92184,5e-05,9.63593]
[1777926049962,43.8,79948.4,0.0,0.92209,5e-05,9.61348]
[1777926050493,43.8,79948.4,0.0,0.92209,5e-05,9.61348]
[1777926050599,43.8,79948.4,0.0,0.92209,5e-05,9.61348]
[1777926050667,43.8,79948.4,0.0,0.92209,5e-05,9.61348]
[1777926051443,43.8,79948.34,0.0,0.92208,5e-05,9.61375]
[1777926051624,43.8,79948.34,0.0,0.92208,5e-05,9.61375]
[1777926051976,43.8,79951.49,0.0,0.92225,5e-05,9.59879]
[1777926056006,43.8,79953.98,0.0,0.92238,5e-05,9.58652]
[1777926059645,43.8,79954.12,0.0,0.92239,5e-05,9.58531]
[1777926059701,43.8,79954.12,0.0,0.92239,5e-05,9.58531]
[1777926059833,43.8,79954.12,0.0,0.92239,5e-05,9.58531]
[1777926064061,43.8,79948.64,0.0,0.92213,5e-05,9.60957]
[1777926065067,43.8,79946.3,0.0,0.92201,5e-05,9.62012]
[1777926065579,43.8,79946.3,0.0,0.92201,5e-05,9.62012]
[1777926065624,43.8,79946.3,0.0,0.92201,5e-05,9.62012]
[1777926065835,43.8,79946.3,0.0,0.92201,5e-05,9.62012]
[1777926068088,43.8,79943.44,0.0,0.92188,5e-05,9.63258]
[1777926069094,43.8,79940.63,0.0,0.92174,5e-05,9.64528]
[1777926070623,43.79,79939.58,0.0,0.92169,5e-05,9.64985]
[1777926070682,43.79,79939.58,0.0,0.92169,5e-05,9.64985]
[1777926071045,43.79,79939.58,0.0,0.92169,5e-05,9.64985]
[1777926071109,43.79,79930.44,0.0,0.92122,5e-05,9.69204]
[1777926071618,43.79,79930.44,0.0,0.92122,5e-05,9.69204]
[1777926071850,43.79,79930.44,0.0,0.92122,5e-05,9.69204]
[1777926072116,43.79,79923.91,0.0,0.92089,5e-05,9.72195]
[1777926072348,43.79,79923.91,0.0,0.92089,5e-05,9.72195]
[1777926073123,43.79,79917.92,0.0,0.92059,5e-05,9.74931]
[1777926076020,43.79,79918.98,0.0,0.92065,5e-05,9.74423]
[1777926076146,43.79,79917.76,0.0,0.92059,5e-05,9.74982]
[1777926078349,43.79,79919.1,0.0,0.92066,5e-05,9.74346]
[1777926078401,43.79,79919.1,0.0,0.92066,5e-05,9.74346]
[1777926078581,43.79,79919.1,0.0,0.92066,5e-05,9.74346]
[1777926084202,43.79,79919.01,0.0,0.92066,5e-05,9.74345]
[1777926085208,43.79,79922.96,0.0,0.92086,5e-05,9.72508]
[1777926087085,43.79,79922.96,0.0,0.92086,5e-05,9.72508]
[1777926087138,43.79,79922.96,0.0,0.92086,5e-05,9.72508]
[1777926087327,43.79,79922.48,0.0,0.92083,5e-05,9.72722]
[1777926091251,43.79,79930.03,0.0,0.92125,5e-05,9.68812]
[1777926093846,43.79,79931.93,0.0,0.92135,5e-05,9.67935]
[1777926093875,43.79,79931.93,0.0,0.92135,5e-05,9.67935]
[1777926094087,43.79,79931.93,0.0,0.92135,5e-05,9.67935]
[1777926098299,43.79,79934.18,0.0,0.92146,5e-05,9.66904]
[1777926099307,43.79,79943.36,0.0,0.92192,5e-05,9.62674]
[1777926102025,43.79,79945.3,0.0,0.92203,5e-05,9.61754]
[1777926102077,43.79,79945.3,0.0,0.92203,5e-05,9.61754]
[1777926102330,43.79,79945.09,0.0,0.92202,5e-05,9.618]
[1777926104342,43.79,79950.85,0.0,0.92232,5e-05,9.59099]
[1777926107531,43.79,79950.35,0.0,0.92229,5e-05,9.59287]
[1777926107577,43.79,79950.35,0.0,0.92229,5e-05,9.59287]
[1777926107583,43.79,79950.35,0.0,0.92229,5e-05,9.59287]
[1777926111746,43.78,79950.11,0.0,0.92229,5e-05,9.59313]
[1777926111798,43.78,79950.11,0.0,0.92229,5e-05,9.59313]
[1777926111830,43.78,79950.11,0.0,0.92229,5e-05,9.59313]
[1777926112297,43.78,79950.01,0.0,0.92229,5e-05,9.59337]
[1777926112329,43.78,79950.01,0.0,0.92229,5e-05,9.59337]
[1777926116426,43.78,79956.34,0.0,0.92262,5e-05,9.56324]
[1777926118063,43.78,79956.34,0.0,0.92262,5e-05,9.56324]
[1777926118078,43.78,79956.34,0.0,0.92262,5e-05,9.56324]
[1777926118116,43.78,79956.34,0.0,0.92262,5e-05,9.56324]
[1777926118164,43.78,79953.9,0.0,0.9225,5e-05,9.57408]
[1777926120601,43.78,79953.96,0.0,0.9225,5e-05,9.57381]
[1777926120826,43.78,79953.96,0.0,0.9225,5e-05,9.57381]
[1777926121462,43.78,79957.73,0.0,0.9227,5e-05,9.55591]
[1777926125489,43.78,79957.83,0.0,0.92271,5e-05,9.55498]
[1777926125541,43.78,79957.83,0.0,0.92271,5e-05,9.55498]
[1777926125575,43.78,79957.83,0.0,0.92271,5e-05,9.55498]
[1777926132595,43.78,79958.67,0.0,0.92276,5e-05,9.55018]
[1777926136074,43.77,79958.47,0.0,0.92276,5e-05,9.55051]
[1777926136078,43.77,79958.68,0.0,0.92277,5e-05,9.54926]
[1777926136909,43.77,79958.68,0.0,0.92277,5e-05,9.54926]
[1777926136961,43.77,79958.68,0.0,0.92277,5e-05,9.54926]
[1777926137081,43.77,79958.68,0.0,0.92277,5e-05,9.54926]
[1777926138581,43.77,79966.13,0.0,0.92315,5e-05,9.51484]
[1777926140597,43.77,79976.82,0.0,0.92368,5e-05,9.46577]
[1777926141604,43.77,79978.27,0.0,0.92375,5e-05,9.45915]
[1777926143299,43.77,79978.79,0.0,0.92378,5e-05,9.45678]
[1777926143330,43.77,79978.79,0.0,0.92378,5e-05,9.45678]
[1777926143348,43.77,79978.79,0.0,0.92378,5e-05,9.45678]
[1777926143968,43.77,79978.79,0.0,0.92378,5e-05,9.45678]
[1777926144081,43.77,79978.79,0.0,0.92378,5e-05,9.45678]
[1777926144625,43.77,79981.96,0.0,0.92393,5e-05,9.44234]
[1777926146639,43.77,79987.02,0.0,0.92418,5e-05,9.41935]
[1777926148653,43.77,79989.72,0.0,0.92432,5e-05,9.40721]
[1777926150387,43.77,79989.56,0.0,0.92431,5e-05,9.40804]
[1777926150436,43.77,79989.56,0.0,0.92431,5e-05,9.40804]
[1777926150577,43.77,79989.56,0.0,0.92431,5e-05,9.40804]
[1777926155702,43.78,79990.72,0.0,0.92439,5e-05,9.3994]
[1777926158815,43.78,79988.68,0.0,0.92428,5e-05,9.40887]
[1777926158828,43.78,79988.68,0.0,0.92428,5e-05,9.40887]
[1777926161753,43.78,79990.72,0.0,0.92438,5e-05,9.39984]
[1777926164462,43.78,79988.78,0.0,0.92428,5e-05,9.40893]
[1777926164514,43.78,79988.78,0.0,0.92428,5e-05,9.40893]
[1777926164577,43.78,79988.78,0.0,0.92428,5e-05,9.40893]
[1777926169800,43.78,79989.04,0.0,0.92429,5e-05,9.40818]
[1777926172215,43.78,79989.04,0.0,0.92429,5e-05,9.40818]
[1777926172262,43.78,79989.04,0.0,0.92429,5e-05,9.40818]
[1777926172328,43.78,79989.66,0.0,0.92432,5e-05,9.4055]
[1777926172910,43.78,79989.66,0.0,0.92432,5e-05,9.4055]
[1777926172920,43.78,79992.41,0.0,0.92445,5e-05,9.39305]
[1777926173831,43.78,79997.17,0.0,0.92469,5e-05,9.3715]
[1777926178384,43.78,79998.52,0.0,0.92475,5e-05,9.36588]
[1777926178559,43.78,79998.52,0.0,0.92475,5e-05,9.36588]
[1777926178579,43.78,79998.52,0.0,0.92475,5e-05,9.36588]
[1777926181888,43.78,79994.6,0.0,0.92455,5e-05,9.38424]
[1777926182893,43.78,79994.6,0.0,0.92455,5e-05,9.38424]
[1777926182966,43.78,79994.6,0.0,0.92455,5e-05,9.38424]
[1777926183082,43.78,79994.6,0.0,0.92455,5e-05,9.38424]
[1777926183901,43.78,79990.28,0.0,0.92433,5e-05,9.40412]
[1777926184909,43.78,79984.75,0.0,0.92406,5e-05,9.42941]
[1777926186923,43.78,79983.93,0.0,0.92402,5e-05,9.43323]
[1777926191623,43.78,79983.23,0.0,0.92398,5e-05,9.43652]
[1777926191688,43.78,79983.23,0.0,0.92398,5e-05,9.43652]
[1777926192083,43.78,79983.23,0.0,0.92398,5e-05,9.43652]
[1777926197590,43.78,79982.49,0.0,0.92395,5e-05,9.44008]
[1777926197625,43.78,79982.49,0.0,0.92395,5e-05,9.44008]
[1777926198084,43.78,79982.49,0.0,0.92395,5e-05,9.44008]
[1777926200017,43.78,79977.37,0.0,0.92369,5e-05,9.46356]
[1777926202029,43.78,79974.66,0.0,0.92355,5e-05,9.47598]
[1777926204045,43.78,79972.47,0.0,0.92345,5e-05,9.48598]
[1777926205052,43.78,79967.92,0.0,0.92322,5e-05,9.50681]
[1777926206058,43.78,79965.36,0.0,0.92309,5e-05,9.51851]
[1777926208072,43.78,79961.9,0.0,0.92292,5e-05,9.53415]
[1777926213108,43.78,79963.35,0.0,0.92303,5e-05,9.52303]
[1777926218144,43.78,79963.05,0.0,0.92302,5e-05,9.52395]
[1777926223178,43.78,79963.61,0.0,0.92305,5e-05,9.52092]
[1777926225193,43.78,79966.88,0.0,0.92321,5e-05,9.50577]
[1777926228212,43.78,79973.07,0.0,0.92352,5e-05,9.47731]
[1777926230227,43.78,79975.47,0.0,0.92365,5e-05,9.46624]
[1777926235261,43.78,79975.65,0.0,0.92366,5e-05,9.46533]
[1777926240297,43.78,79975.43,0.0,0.92364,5e-05,9.46627]
[1777926242310,43.78,79981.84,0.0,0.92396,5e-05,9.437]
[1777926247346,43.78,79981.88,0.0,0.92396,5e-05,9.43702]
[1777926248352,43.78,79987.18,0.0,0.92422,5e-05,9.4129]
[1777926253388,43.78,79987.79,0.0,0.92425,5e-05,9.41051]
[1777926255401,43.78,80000.82,0.0,0.92489,5e-05,9.35142]
[1777926256409,43.78,80001.64,0.0,0.92493,5e-05,9.34788]
[1777926258423,43.78,79968.43,0.0,0.92328,5e-05,9.49963]
[1777926259429,43.78,79967.6,0.0,0.92324,5e-05,9.5037]
[1777926262058,43.78,79965.16,0.0,0.92312,5e-05,9.51474]
[1777926267486,43.78,79963.82,0.0,0.92306,5e-05,9.52039]
[1777926272632,43.78,79963.24,0.0,0.92306,5e-05,9.5188]
[1777926275542,43.78,79968.21,0.0,0.92331,5e-05,9.49585]
[1777926280577,43.78,79971.54,0.0,0.92347,5e-05,9.4806]
[1777926284604,43.78,79980.87,0.0,0.92394,5e-05,9.43807]
[1777926289640,43.79,79980.99,0.0,0.9239,5e-05,9.44147]
[1777926294675,43.79,79980.36,0.0,0.92387,5e-05,9.44469]
[1777926299710,43.79,79982.46,0.0,0.92397,5e-05,9.43545]
[1777926304745,43.79,79983.16,0.0,0.924,5e-05,9.43264]
[1777926307767,43.79,79998.45,0.0,0.92475,5e-05,9.36327]
[1777926308865,43.79,80020.38,0.0,0.92582,5e-05,9.26412]
[1777926309781,43.79,80020.19,0.0,0.9258,5e-05,9.26531]
[1777926314817,43.8,80017.76,0.0,0.92567,5e-05,9.27795]
[1777926317345,43.8,80018.73,0.0,0.92571,5e-05,9.27388]
[1777926322876,43.8,80019.18,0.0,0.92571,5e-05,9.27408]
[1777926327911,43.81,80026.8,0.0,0.92606,5e-05,9.24126]
[1777926328918,43.81,80029.25,0.0,0.92618,5e-05,9.23058]
[1777926330932,43.81,80031.67,0.0,0.92629,5e-05,9.22044]
[1777926334963,43.81,80034.41,0.0,0.92643,5e-05,9.20576]
[1777926335969,43.81,80025.81,0.0,0.92601,5e-05,9.24493]
[1777926337984,43.82,80024.15,0.0,0.92592,5e-05,9.2531]
[1777926345034,43.82,80024.16,0.0,0.9259,5e-05,9.25538]
[1777926350068,43.82,80023.92,0.0,0.92587,5e-05,9.25809]
[1777926355104,43.83,80023.97,0.0,0.92586,5e-05,9.25945]
[1777926360139,43.83,80024.02,0.0,0.92584,5e-05,9.26079]
[1777926363160,43.83,80028.73,0.0,0.92606,5e-05,9.24047]
[1777926367187,43.84,80030.85,0.0,0.92615,5e-05,9.23228]
[1777926372223,43.84,80032.55,0.0,0.92621,5e-05,9.22639]
[1777926374237,43.84,80035.86,0.0,0.92636,5e-05,9.21257]
[1777926379272,43.85,80034.93,0.0,0.9263,5e-05,9.21861]
[1777926384307,43.85,80034.25,0.0,0.92625,5e-05,9.22348]
[1777926386321,43.85,80039.6,0.0,0.9265,5e-05,9.20013]
[1777926388335,43.86,80042.75,0.0,0.92664,5e-05,9.18678]
[1777926390357,43.86,80050.05,0.0,0.92699,5e-05,9.15444]
[1777926393374,43.86,80041.55,0.0,0.92659,5e-05,9.19048]
[1777926394381,43.86,80039.27,0.0,0.92647,5e-05,9.20113]
[1777926398409,43.87,80041.97,0.0,0.92659,5e-05,9.19065]
[1777926404452,43.87,80042.04,0.0,0.92656,5e-05,9.19292]
[1777926409486,43.88,80041.78,0.0,0.92653,5e-05,9.19629]
[1777926414521,43.88,80042.53,0.0,0.92654,5e-05,9.19516]
[1777926419556,43.89,80034.69,0.0,0.92614,5e-05,9.23266]
[1777926420563,43.89,80028.46,0.0,0.92583,5e-05,9.26111]
[1777926421569,43.89,80023.16,0.0,0.92557,5e-05,9.28535]
[1777926426605,43.89,80023.42,0.0,0.92557,5e-05,9.2857]
[1777926431639,43.9,80023.09,0.0,0.92554,5e-05,9.28868]
[1777926434661,43.9,80018.22,0.0,0.92529,5e-05,9.31154]
[1777926439696,43.9,80019.86,0.0,0.92536,5e-05,9.30537]
[1777926443724,43.9,80024.71,0.0,0.92558,5e-05,9.28451]
[1777926448759,43.91,80025.29,0.0,0.92559,5e-05,9.28333]
[1777926455228,43.91,80024.47,0.0,0.92557,5e-05,9.28421]
[1777926460843,43.91,80024.6,0.0,0.92555,5e-05,9.28581]
[1777926465878,43.92,80024.64,0.0,0.92554,5e-05,9.28698]
[1777926469907,43.92,80026.76,0.0,0.92563,5e-05,9.27851]
[1777926471920,43.92,80024.08,0.0,0.9255,5e-05,9.29115]
[1777926474942,43.92,80020.16,0.0,0.9253,5e-05,9.30958]
[1777926475949,43.92,80015.87,0.0,0.92509,5e-05,9.32919]
[1777926480984,43.93,80015.9,0.0,0.92508,5e-05,9.33]
[1777926486020,43.93,80015.87,0.0,0.92507,5e-05,9.33105]
[1777926492062,43.93,80016.33,0.0,0.92508,5e-05,9.33004]
[1777926497097,43.93,80017.18,0.0,0.92511,5e-05,9.32706]
[1777926503139,43.93,80017.83,0.0,0.92513,5e-05,9.32522]
[1777926509180,43.94,80022.28,0.0,0.92534,5e-05,9.30629]
[1777926512201,43.94,80024.7,0.0,0.92547,5e-05,9.29212]
[1777926517237,43.94,80023.88,0.0,0.92542,5e-05,9.29707]
[1777926522271,43.94,80023.75,0.0,0.9254,5e-05,9.29889]
[1777926527307,43.95,80024.54,0.0,0.92543,5e-05,9.29662]
[1777926533349,43.95,80025.48,0.0,0.92546,5e-05,9.29398]
[1777926535363,43.95,80027.94,0.0,0.92557,5e-05,9.28344]
[1777926536369,43.95,80032.74,0.0,0.9258,5e-05,9.26209]
[1777926541404,43.95,80032.41,0.0,0.92579,5e-05,9.26342]
[1777926546440,43.95,80034.18,0.0,0.92587,5e-05,9.25538]
[1777926551476,43.96,80033.92,0.0,0.92585,5e-05,9.25786]
[1777926555504,43.96,80039.82,0.0,0.92612,5e-05,9.23227]
[1777926560539,43.96,80041.18,0.0,0.92619,5e-05,9.22623]
[1777926563559,43.96,80039.06,0.0,0.92608,5e-05,9.23579]
[1777926564567,43.96,80036.76,0.0,0.92597,5e-05,9.24612]
[1777926565574,43.96,80024.58,0.0,0.92538,5e-05,9.3013]
[1777926566581,43.96,80025.37,0.0,0.92541,5e-05,9.29797]
[1777926572623,43.96,80024.57,0.0,0.92539,5e-05,9.29915]
[1777926574637,43.96,80022.19,0.0,0.92527,5e-05,9.31038]
[1777926579672,43.97,80022.25,0.0,0.92526,5e-05,9.31127]
[1777926585713,43.97,80022.86,0.0,0.92527,5e-05,9.30994]
[1777926590749,43.97,80023.97,0.0,0.92531,5e-05,9.30616]
[1777926595785,43.98,80023.4,0.0,0.92527,5e-05,9.30998]
[1777926601647,43.98,80023.53,0.0,0.92527,5e-05,9.31039]
[1777926607871,43.98,80021.43,0.0,0.92514,5e-05,9.32185]
[1777926612905,43.99,80022.64,0.0,0.92519,5e-05,9.31759]
[1777926615927,43.99,80013.34,0.0,0.92473,5e-05,9.36032]
[1777926617941,43.99,80012.59,0.0,0.92469,5e-05,9.36405]
[1777926622976,43.99,80011.94,0.0,0.92465,5e-05,9.36772]
[1777926628013,43.99,80012.27,0.0,0.92466,5e-05,9.36684]
[1777926633049,43.99,80013.82,0.0,0.92476,5e-05,9.35643]
[1777926637077,43.99,80017.91,0.0,0.92495,5e-05,9.33841]
[1777926642114,44.0,80021.07,0.0,0.9251,5e-05,9.32489]
[1777926647149,44.0,80022.03,0.0,0.92514,5e-05,9.32146]
[1777926652183,44.0,80021.63,0.0,0.92511,5e-05,9.32413]
[1777926657223,44.0,80022.17,0.0,0.92512,5e-05,9.32258]
[1777926662257,44.0,80021.64,0.0,0.92509,5e-05,9.32587]
[1777926667297,44.01,80022.09,0.0,0.9251,5e-05,9.32475]
[1777926672332,44.01,80021.88,0.0,0.92508,5e-05,9.32662]
[1777926677366,44.01,80021.25,0.0,0.92504,5e-05,9.33036]
[1777926683408,44.01,80020.63,0.0,0.925,5e-05,9.33423]
[1777926685423,44.01,80016.56,0.0,0.9248,5e-05,9.35296]
[1777926690458,44.02,80015.61,0.0,0.92474,5e-05,9.35798]
[1777926695495,44.02,80015.61,0.0,0.92476,5e-05,9.35467]
[1777926697509,44.02,80019.35,0.0,0.92494,5e-05,9.33803]
[1777926703551,44.02,80020.6,0.0,0.92499,5e-05,9.33348]
[1777926708587,44.02,80020.46,0.0,0.92498,5e-05,9.33494]
[1777926713622,44.02,80019.41,0.0,0.92492,5e-05,9.34047]
[1777926720671,44.03,80025.53,0.0,0.9252,5e-05,9.31396]
[1777926721678,44.03,80034.59,0.0,0.92564,5e-05,9.27337]
[1777926726713,44.03,80033.73,0.0,0.92556,5e-05,9.28075]
[1777926731748,44.06,80035.16,0.0,0.92551,5e-05,9.28597]
[1777926740811,44.07,80035.43,0.0,0.9255,5e-05,9.28686]
[1777926744838,44.07,80020.56,0.0,0.92477,5e-05,9.35479]
[1777926745846,44.07,80010.75,0.0,0.92429,5e-05,9.39924]
[1777926746853,44.07,80011.05,0.0,0.9243,5e-05,9.39795]
[1777926750881,44.07,80008.9,0.0,0.92419,5e-05,9.40794]
[1777926755915,44.07,80007.72,0.0,0.92416,5e-05,9.40956]
[1777926756923,44.07,80002.03,0.0,0.92388,5e-05,9.43539]
[1777926758937,44.07,79998.76,0.0,0.92372,5e-05,9.45023]
[1777926763976,44.07,79998.01,0.0,0.92368,5e-05,9.45341]
[1777926769007,44.07,79996.47,0.0,0.92361,5e-05,9.46033]
[1777926775049,44.07,79995.98,0.0,0.92359,5e-05,9.4624]
[1777926780084,44.07,79995.59,0.0,0.92357,5e-05,9.46406]
[1777926783105,44.07,79994.98,0.0,0.92354,5e-05,9.46676]
[1777926785120,44.07,79988.22,0.0,0.9232,5e-05,9.49742]
[1777926786127,44.07,79985.66,0.0,0.92308,5e-05,9.509]
[1777926787134,44.07,79983.49,0.0,0.92298,5e-05,9.51797]
[1777926792169,44.06,79982.75,0.0,0.92297,5e-05,9.519]
[1777926797204,44.06,79982.53,0.0,0.92296,5e-05,9.5195]
[1777926801446,44.06,79982.61,0.0,0.92297,5e-05,9.51885]
[1777926802238,44.06,79971.56,0.0,0.92242,5e-05,9.56907]
[1777926803245,44.06,79970.37,0.0,0.92238,5e-05,9.57286]
[1777926805260,44.05,79957.09,0.0,0.92175,5e-05,9.63026]
[1777926806267,44.05,79953.7,0.0,0.92158,5e-05,9.64554]
[1777926807274,44.04,79950.23,0.0,0.92143,5e-05,9.65868]
[1777926812340,44.03,79950.68,0.0,0.92152,5e-05,9.65047]
[1777926818352,44.02,79951.36,0.0,0.92163,5e-05,9.63862]
[1777926824394,44.01,79950.81,0.0,0.92162,5e-05,9.63955]
[1777926829429,44.01,79951.25,0.0,0.92166,5e-05,9.63622]
[1777926832450,44.01,79956.39,0.0,0.92193,5e-05,9.61187]
[1777926841514,44.0,79956.34,0.0,0.92195,5e-05,9.61016]
[1777926846549,44.0,79957.86,0.0,0.92203,5e-05,9.60218]
[1777926851584,44.0,79957.3,0.0,0.92202,5e-05,9.60375]
[1777926856619,44.0,79956.95,0.0,0.92201,5e-05,9.60435]
[1777926858632,43.99,79963.75,0.0,0.92235,5e-05,9.57281]
[1777926864675,43.99,79963.25,0.0,0.92234,5e-05,9.57416]
[1777926869712,43.99,79962.17,0.0,0.92229,5e-05,9.57836]
[1777926874747,43.99,79962.86,0.0,0.92237,5e-05,9.57035]
[1777926879782,43.99,79963.33,0.0,0.9224,5e-05,9.56756]
[1777926885825,43.98,79967.62,0.0,0.92262,5e-05,9.5472]
[1777926886832,43.98,79970.28,0.0,0.92275,5e-05,9.53496]
[1777926889855,43.98,79976.14,0.0,0.92305,5e-05,9.508]
[1777926894890,43.98,79974.1,0.0,0.92295,5e-05,9.51718]
[1777926899925,43.98,79971.71,0.0,0.92283,5e-05,9.52788]
[1777926903953,43.98,79963.35,0.0,0.92241,5e-05,9.56585]
[1777926904960,43.98,79960.76,0.0,0.92229,5e-05,9.57759]
[1777926909995,43.98,79961.09,0.0,0.92231,5e-05,9.57538]
[1777926915031,43.98,79960.47,0.0,0.92229,5e-05,9.57754]
[1777926923087,43.98,79960.69,0.0,0.92231,5e-05,9.57546]
[1777926928121,43.98,79960.76,0.0,0.92232,5e-05,9.57448]
[1777926934164,43.97,79960.58,0.0,0.92235,5e-05,9.57055]
[1777926939199,43.97,79960.78,0.0,0.92236,5e-05,9.56902]
[1777926944233,43.97,79960.34,0.0,0.92235,5e-05,9.57045]
[1777926947254,43.97,79956.75,0.0,0.92217,5e-05,9.58651]
[1777926950276,43.97,79954.13,0.0,0.92204,5e-05,9.59808]
[1777926955311,43.97,79953.94,0.0,0.92204,5e-05,9.59812]
[1777926960345,43.97,79954.73,0.0,0.92209,5e-05,9.59367]
[1777926965381,43.96,79953.33,0.0,0.92203,5e-05,9.59928]
[1777926969409,43.96,79958.19,0.0,0.92228,5e-05,9.57631]
[1777926974453,43.96,79956.89,0.0,0.92222,5e-05,9.58153]
[1777926979488,43.96,79961.78,0.0,0.92248,5e-05,9.55836]
[1777926980495,43.96,79974.88,0.0,0.92313,5e-05,9.49838]
[1777926981502,43.96,79975.05,0.0,0.92314,5e-05,9.49758]
[1777926983516,43.96,79969.82,0.0,0.92288,5e-05,9.52137]
[1777926985529,43.96,79966.47,0.0,0.92272,5e-05,9.53653]
[1777926991572,43.96,79966.78,0.0,0.92277,5e-05,9.53055]
[1777926998620,43.95,79966.57,0.0,0.92276,5e-05,9.53088]
[1777927003656,43.95,79968.09,0.0,0.92284,5e-05,9.52351]
[1777927008690,43.95,79969.58,0.0,0.92292,5e-05,9.51634]
[1777927014732,43.95,79969.14,0.0,0.9229,5e-05,9.51797]
[1777927019772,43.95,79971.34,0.0,0.92302,5e-05,9.5076]
[1777927021786,43.95,79973.67,0.0,0.92313,5e-05,9.49685]
[1777927024816,43.95,79971.0,0.0,0.923,5e-05,9.50895]
[1777927027837,43.95,79958.91,0.0,0.9224,5e-05,9.56413]
[1777927029851,43.95,79959.31,0.0,0.92242,5e-05,9.56213]
[1777927034886,43.95,79957.17,0.0,0.92232,5e-05,9.57132]
[1777927039921,43.95,79958.1,0.0,0.92237,5e-05,9.56646]
[1777927044956,43.95,79957.99,0.0,0.92237,5e-05,9.56631]
[1777927049991,43.94,79958.08,0.0,0.92238,5e-05,9.56537]
[1777927055026,43.94,79957.68,0.0,0.9224,5e-05,9.56273]
[1777927060061,43.94,79961.18,0.0,0.92258,5e-05,9.54623]
[1777927066102,43.94,79967.25,0.0,0.92289,5e-05,9.51805]
[1777927067110,43.94,79969.63,0.0,0.92301,5e-05,9.50714]
[1777927072146,43.94,79970.11,0.0,0.92303,5e-05,9.50482]
[1777927074159,43.94,79965.0,0.0,0.92278,5e-05,9.5281]
[1777927075166,43.94,79962.67,0.0,0.92266,5e-05,9.53868]
[1777927080201,43.94,79960.44,0.0,0.92255,5e-05,9.54845]
[1777927084233,43.94,79940.51,0.0,0.92155,5e-05,9.6394]
[1777927085240,43.94,79935.27,0.0,0.92129,5e-05,9.66326]
[1777927090274,43.93,79936.94,0.0,0.92139,5e-05,9.65408]
[1777927095309,43.93,79936.11,0.0,0.92137,5e-05,9.65642]
[1777927100345,43.93,79939.18,0.0,0.92154,5e-05,9.64074]
[1777927102417,43.93,79939.33,0.0,0.92155,5e-05,9.63975]
[1777927107394,43.92,79942.36,0.0,0.92172,5e-05,9.6241]
[1777927110415,43.92,79944.69,0.0,0.92185,5e-05,9.61264]
[1777927115450,43.92,79944.89,0.0,0.9219,5e-05,9.60654]
[1777927116457,43.92,79940.8,0.0,0.92169,5e-05,9.6251]
[1777927118471,43.92,79937.74,0.0,0.92154,5e-05,9.63864]
[1777927123505,43.91,79935.59,0.0,0.92145,5e-05,9.64707]
[1777927128541,43.91,79937.51,0.0,0.92156,5e-05,9.6367]
[1777927132569,43.91,79934.83,0.0,0.92144,5e-05,9.64782]
[1777927138611,43.9,79931.16,0.0,0.92128,5e-05,9.66272]
[1777927140521,43.9,79930.99,0.0,0.92127,5e-05,9.66315]
[1777927140771,43.9,79930.99,0.0,0.92127,5e-05,9.66315]
[1777927140831,43.9,79930.99,0.0,0.92127,5e-05,9.66315]
[1777927140884,43.9,79925.7,0.0,0.92101,5e-05,9.68719]
[1777927141752,43.9,79923.41,0.0,0.92089,5e-05,9.69736]
[1777927144474,43.9,79921.97,0.0,0.92083,5e-05,9.70319]
[1777927144654,43.9,79918.39,0.0,0.92065,5e-05,9.71931]
[1777927145660,43.89,79916.15,0.0,0.92054,5e-05,9.72923]
[1777927146621,43.89,79916.15,0.0,0.92054,5e-05,9.72923]
[1777927146724,43.89,79910.85,0.0,0.92027,5e-05,9.7533]
[1777927147676,43.89,79892.22,0.0,0.91931,5e-05,9.83963]
[1777927148683,43.89,79889.71,0.0,0.91918,5e-05,9.85137]
[1777927150688,43.89,79890.24,0.0,0.91921,5e-05,9.84896]
[1777927151555,43.89,79889.46,0.0,0.91917,5e-05,9.85265]
[1777927151593,43.89,79889.46,0.0,0.91917,5e-05,9.85265]
[1777927152714,43.89,79895.53,0.0,0.91949,5e-05,9.8242]
[1777927157749,43.89,79896.36,0.0,0.91954,5e-05,9.81923]
[1777927162595,43.89,79896.03,0.0,0.91953,5e-05,9.81989]
[1777927163882,43.89,79895.96,0.0,0.91953,5e-05,9.82]
[1777927163934,43.89,79895.96,0.0,0.91953,5e-05,9.82]
[1777927164078,43.89,79895.96,0.0,0.91953,5e-05,9.82]
[1777927169833,43.88,79895.56,0.0,0.91953,5e-05,9.82037]
[1777927173861,43.88,79893.1,0.0,0.91944,5e-05,9.82698]
[1777927176514,43.88,79894.17,0.0,0.9195,5e-05,9.82159]
[1777927176566,43.88,79894.17,0.0,0.9195,5e-05,9.82159]
[1777927176583,43.88,79894.17,0.0,0.9195,5e-05,9.82159]
[1777927181917,43.88,79893.88,0.0,0.9195,5e-05,9.82173]
[1777927184938,43.88,79896.65,0.0,0.91964,5e-05,9.80827]
[1777927185945,43.88,79903.74,0.0,0.92001,5e-05,9.77519]
[1777927187690,43.88,79904.91,0.0,0.92007,5e-05,9.76965]
[1777927187748,43.88,79904.91,0.0,0.92007,5e-05,9.76965]
[1777927187832,43.88,79904.91,0.0,0.92007,5e-05,9.76965]
[1777927192994,43.88,79904.47,0.0,0.92006,5e-05,9.77103]
[1777927196014,43.87,79900.13,0.0,0.91984,5e-05,9.79084]
[1777927198179,43.87,79899.71,0.0,0.91982,5e-05,9.79268]
[1777927198231,43.87,79899.71,0.0,0.91982,5e-05,9.79268]
[1777927198324,43.87,79899.71,0.0,0.91982,5e-05,9.79268]
[1777927203691,43.87,79899.73,0.0,0.91983,5e-05,9.79176]
[1777927203741,43.87,79899.73,0.0,0.91983,5e-05,9.79176]
[1777927203825,43.87,79899.73,0.0,0.91983,5e-05,9.79176]
[1777927209110,43.87,79899.21,0.0,0.91981,5e-05,9.79336]
[1777927214148,43.87,79897.75,0.0,0.91974,5e-05,9.79942]
[1777927215751,43.87,79897.75,0.0,0.91974,5e-05,9.79942]
[1777927215787,43.87,79897.75,0.0,0.91974,5e-05,9.79942]
[1777927215833,43.87,79897.75,0.0,0.91974,5e-05,9.79942]
[1777927221197,43.87,79897.02,0.0,0.91972,5e-05,9.80156]
[1777927228247,43.86,79896.89,0.0,0.91972,5e-05,9.80105]
[1777927229388,43.86,79896.89,0.0,0.91972,5e-05,9.80105]
[1777927229440,43.86,79897.44,0.0,0.91975,5e-05,9.79834]
[1777927229579,43.86,79897.44,0.0,0.91975,5e-05,9.79834]
[1777927232275,43.86,79894.02,0.0,0.9196,5e-05,9.81042]
[1777927233966,43.86,79895.17,0.0,0.91966,5e-05,9.80523]
[1777927234008,43.86,79895.17,0.0,0.91966,5e-05,9.80523]
[1777927234083,43.86,79895.17,0.0,0.91966,5e-05,9.80523]
[1777927236303,43.87,79897.85,0.0,0.91979,5e-05,9.7933]
[1777927241338,43.87,79898.08,0.0,0.9198,5e-05,9.79318]
[1777927246373,43.87,79897.94,0.0,0.9198,5e-05,9.79311]
[1777927251408,43.87,79898.14,0.0,0.9198,5e-05,9.79279]
[1777927253927,43.87,79897.5,0.0,0.91976,5e-05,9.79614]
[1777927253979,43.87,79897.5,0.0,0.91976,5e-05,9.79614]
[1777927254079,43.87,79897.5,0.0,0.91976,5e-05,9.79614]
[1777927260665,43.87,79897.15,0.0,0.91973,5e-05,9.79885]
[1777927260836,43.87,79897.15,0.0,0.91973,5e-05,9.79885]
[1777927260872,43.87,79894.01,0.0,0.91957,5e-05,9.81362]
[1777927265507,43.87,79891.56,0.0,0.91943,5e-05,9.82573]
[1777927270542,43.87,79892.02,0.0,0.91945,5e-05,9.82428]
[1777927275352,43.87,79891.5,0.0,0.91942,5e-05,9.82679]
[1777927275396,43.87,79891.5,0.0,0.91942,5e-05,9.82679]
[1777927275580,43.88,79892.09,0.0,0.91945,5e-05,9.82433]
[1777927279689,43.88,79892.06,0.0,0.91944,5e-05,9.82489]
[1777927279836,43.88,79892.06,0.0,0.91944,5e-05,9.82489]
[1777927285647,43.88,79891.04,0.0,0.91938,5e-05,9.8306]
[1777927287802,43.88,79890.15,0.0,0.91933,5e-05,9.83487]
[1777927287831,43.88,79890.15,0.0,0.91933,5e-05,9.83487]
[1777927287853,43.88,79890.15,0.0,0.91933,5e-05,9.83487]
[1777927289048,43.88,79890.47,0.0,0.91935,5e-05,9.83351]
[1777927289079,43.88,79890.47,0.0,0.91935,5e-05,9.83351]
[1777927289674,43.88,79896.14,0.0,0.91964,5e-05,9.80742]
[1777927290682,43.88,79903.38,0.0,0.92001,5e-05,9.77366]
[1777927292349,43.88,79903.38,0.0,0.92001,5e-05,9.77366]
[1777927292401,43.88,79903.38,0.0,0.92001,5e-05,9.77366]
[1777927292426,43.88,79905.01,0.0,0.92013,5e-05,9.7619]
[1777927292580,43.88,79905.01,0.0,0.92013,5e-05,9.7619]
[1777927293989,43.88,79905.99,0.0,0.92018,5e-05,9.75735]
[1777927294078,43.88,79905.99,0.0,0.92018,5e-05,9.75735]
[1777927300752,43.88,79913.49,0.0,0.92057,5e-05,9.72218]
[1777927301759,43.88,79917.5,0.0,0.92077,5e-05,9.70363]
[1777927302765,43.88,79920.1,0.0,0.92091,5e-05,9.69164]
[1777927303772,43.88,79923.14,0.0,0.92107,5e-05,9.67729]
[1777927304780,43.88,79925.42,0.0,0.92118,5e-05,9.66647]
[1777927305572,43.88,79925.42,0.0,0.92118,5e-05,9.66647]
[1777927305618,43.88,79925.42,0.0,0.92118,5e-05,9.66647]
[1777927305837,43.88,79925.42,0.0,0.92118,5e-05,9.66647]
[1777927311828,43.87,79928.13,0.0,0.92134,5e-05,9.65209]
[1777927312836,43.87,79925.82,0.0,0.92123,5e-05,9.66247]
[1777927313942,43.87,79925.82,0.0,0.92123,5e-05,9.66247]
[1777927315987,43.87,79925.99,0.0,0.92124,5e-05,9.66112]
[1777927316035,43.87,79925.99,0.0,0.92124,5e-05,9.66112]
[1777927316080,43.87,79925.99,0.0,0.92124,5e-05,9.66112]
[1777927320502,43.87,79926.78,0.0,0.9213,5e-05,9.65605]
[1777927320553,43.87,79926.78,0.0,0.9213,5e-05,9.65605]
[1777927320583,43.87,79926.78,0.0,0.9213,5e-05,9.65605]
[1777927320892,43.87,79922.68,0.0,0.92109,5e-05,9.67468]
[1777927321899,43.87,79919.92,0.0,0.92096,5e-05,9.68711]
[1777927325934,43.86,79917.27,0.0,0.92083,5e-05,9.69798]
[1777927326791,43.86,79917.27,0.0,0.92083,5e-05,9.69798]
[1777927326831,43.86,79917.27,0.0,0.92083,5e-05,9.69798]
[1777927327081,43.86,79917.27,0.0,0.92083,5e-05,9.69798]
[1777927327135,43.86,79908.38,0.0,0.92038,5e-05,9.73876]
[1777927327946,43.86,79898.79,0.0,0.91989,5e-05,9.78318]
[1777927328954,43.86,79898.55,0.0,0.91988,5e-05,9.78416]
[1777927332907,43.86,79898.6,0.0,0.91989,5e-05,9.78355]
[1777927332949,43.86,79898.6,0.0,0.91989,5e-05,9.78355]
[1777927333080,43.86,79898.6,0.0,0.91989,5e-05,9.78355]
[1777927336010,43.86,79903.77,0.0,0.92016,5e-05,9.75903]
[1777927336641,43.86,79903.77,0.0,0.92016,5e-05,9.75903]
[1777927337458,43.86,79906.99,0.0,0.92033,5e-05,9.74394]
[1777927338048,43.86,79906.99,0.0,0.92033,5e-05,9.74394]
[1777927338078,43.86,79906.99,0.0,0.92033,5e-05,9.74394]
[1777927338095,43.86,79906.99,0.0,0.92033,5e-05,9.74394]
[1777927344059,43.86,79906.25,0.0,0.92029,5e-05,9.74701]
[1777927349095,43.86,79904.95,0.0,0.92023,5e-05,9.75278]
[1777927350118,43.86,79904.95,0.0,0.92023,5e-05,9.75278]
[1777927350160,43.86,79904.95,0.0,0.92023,5e-05,9.75278]
[1777927350330,43.86,79904.95,0.0,0.92023,5e-05,9.75278]
[1777927351176,43.86,79904.31,0.0,0.9202,5e-05,9.75564]
[1777927351331,43.86,79904.31,0.0,0.9202,5e-05,9.75564]
[1777927351424,43.86,79901.64,0.0,0.92009,5e-05,9.76394]
[1777927352116,43.86,79895.99,0.0,0.9198,5e-05,9.79016]
[1777927357154,43.86,79896.74,0.0,0.91984,5e-05,9.78613]
[1777927363708,43.85,79896.7,0.0,0.91984,5e-05,9.78587]
[1777927363784,43.85,79896.7,0.0,0.91984,5e-05,9.78587]
[1777927363833,43.85,79896.7,0.0,0.91984,5e-05,9.78587]
[1777927369238,43.85,79896.02,0.0,0.91982,5e-05,9.78811]
[1777927374272,43.85,79896.01,0.0,0.91982,5e-05,9.78754]
[1777927378908,43.85,79894.61,0.0,0.91976,5e-05,9.79353]
[1777927378960,43.85,79894.61,0.0,0.91976,5e-05,9.79353]
[1777927379076,43.85,79894.61,0.0,0.91976,5e-05,9.79353]
[1777927385350,43.85,79892.31,0.0,0.91965,5e-05,9.80306]
[1777927390185,43.85,79894.51,0.0,0.91977,5e-05,9.79218]
[1777927390313,43.85,79894.51,0.0,0.91977,5e-05,9.79218]
[1777927390328,43.85,79894.51,0.0,0.91977,5e-05,9.79218]
[1777927395420,43.84,79900.58,0.0,0.92009,5e-05,9.76318]
[1777927396718,43.84,79902.3,0.0,0.92018,5e-05,9.7551]
[1777927396770,43.84,79902.3,0.0,0.92018,5e-05,9.7551]
[1777927396830,43.84,79902.3,0.0,0.92018,5e-05,9.7551]
[1777927409518,43.84,79901.97,0.0,0.92018,5e-05,9.75564]
[1777927410637,43.84,79902.14,0.0,0.92019,5e-05,9.75479]
[1777927410689,43.84,79902.14,0.0,0.92019,5e-05,9.75479]
[1777927410829,43.84,79902.14,0.0,0.92019,5e-05,9.75479]
[1777927418581,43.84,79901.86,0.0,0.9202,5e-05,9.75175]
[1777927421708,43.84,79902.18,0.0,0.92022,5e-05,9.75023]
[1777927421748,43.84,79902.18,0.0,0.92022,5e-05,9.75023]
[1777927421828,43.84,79902.18,0.0,0.92022,5e-05,9.75023]
[1777927422060,43.84,79902.18,0.0,0.92022,5e-05,9.75023]
[1777927422134,43.84,79907.48,0.0,0.92049,5e-05,9.72561]
[1777927422609,43.84,79910.54,0.0,0.92065,5e-05,9.71145]
[1777927425629,43.84,79912.85,0.0,0.92077,5e-05,9.70088]
[1777927429885,43.84,79911.99,0.0,0.92072,5e-05,9.70496]
[1777927429937,43.84,79911.99,0.0,0.92072,5e-05,9.70496]
[1777927430080,43.84,79911.99,0.0,0.92072,5e-05,9.70496]
[1777927435700,43.84,79911.3,0.0,0.92068,5e-05,9.70847]
[1777927438130,43.84,79911.28,0.0,0.92068,5e-05,9.7086]
[1777927438225,43.84,79911.28,0.0,0.92068,5e-05,9.7086]
[1777927438336,43.84,79911.28,0.0,0.92068,5e-05,9.7086]
[1777927438432,43.84,79904.05,0.0,0.92031,5e-05,9.7421]
[1777927443756,43.84,79905.43,0.0,0.92038,5e-05,9.73563]
[1777927445174,43.84,79905.43,0.0,0.92038,5e-05,9.73563]
[1777927445182,43.84,79905.43,0.0,0.92038,5e-05,9.73563]
[1777927445330,43.84,79905.43,0.0,0.92038,5e-05,9.73563]
[1777927454833,43.84,79905.22,0.0,0.92037,5e-05,9.73655]
[1777927459868,43.84,79904.95,0.0,0.92036,5e-05,9.73778]
[1777927466917,43.84,79904.97,0.0,0.92036,5e-05,9.73766]
[1777927471952,43.84,79905.39,0.0,0.92041,5e-05,9.73169]
[1777927474849,43.84,79905.56,0.0,0.92042,5e-05,9.73091]
[1777927474857,43.84,79905.56,0.0,0.92042,5e-05,9.73091]
[1777927476826,43.84,79905.55,0.0,0.92042,5e-05,9.73098]
[1777927482022,43.84,79905.27,0.0,0.9204,5e-05,9.73232]
[1777927482867,43.84,79905.27,0.0,0.9204,5e-05,9.73232]
[1777927491085,43.84,79906.53,0.0,0.92047,5e-05,9.72661]
[1777927494106,43.84,79909.03,0.0,0.9206,5e-05,9.71507]
[1777927495057,43.84,79909.03,0.0,0.9206,5e-05,9.71507]
[1777927501155,43.84,79908.61,0.0,0.92057,5e-05,9.71722]
[1777927505186,43.84,79901.2,0.0,0.92019,5e-05,9.75167]
[1777927506921,43.84,79900.07,0.0,0.92013,5e-05,9.75688]
[1777927509214,43.84,79910.42,0.0,0.92066,5e-05,9.70881]
[1777927510221,43.84,79915.29,0.0,0.92092,5e-05,9.68596]
[1777927515256,43.84,79913.68,0.0,0.92085,5e-05,9.692]
[1777927520291,43.83,79913.69,0.0,0.92087,5e-05,9.69049]
[1777927526333,43.83,79914.0,0.0,0.9209,5e-05,9.6873]
[1777927530366,43.83,79934.95,0.0,0.92198,5e-05,9.58949]
[1777927531370,43.83,79939.12,0.0,0.92222,5e-05,9.56604]
[1777927531991,43.83,79939.12,0.0,0.92222,5e-05,9.56604]
[1777927532377,43.83,79939.29,0.0,0.92223,5e-05,9.56512]
[1777927533872,43.83,79939.11,0.0,0.92222,5e-05,9.56585]
[1777927534391,43.83,79933.85,0.0,0.92196,5e-05,9.58994]
[1777927539426,43.82,79932.83,0.0,0.92192,5e-05,9.59392]
[1777927544460,43.82,79932.19,0.0,0.92189,5e-05,9.59604]
[1777927547656,43.82,79934.74,0.0,0.92203,5e-05,9.58365]
[1777927547837,43.82,79934.74,0.0,0.92203,5e-05,9.58365]
[1777927553072,43.82,79933.01,0.0,0.92195,5e-05,9.5909]
[1777927553324,43.82,79933.01,0.0,0.92195,5e-05,9.5909]
[1777927555036,43.82,79932.57,0.0,0.92193,5e-05,9.5926]
[1777927555083,43.82,79932.57,0.0,0.92193,5e-05,9.5926]
[1777927557554,43.82,79935.48,0.0,0.92208,5e-05,9.57871]
[1777927558981,43.82,79934.62,0.0,0.92204,5e-05,9.58252]
[1777927559568,43.82,79951.34,0.0,0.92288,5e-05,9.5056]
[1777927560575,43.82,79952.82,0.0,0.92296,5e-05,9.49879]
[1777927561582,43.82,79947.81,0.0,0.92271,5e-05,9.52173]
[1777927562642,43.82,79947.81,0.0,0.92271,5e-05,9.52173]
[1777927564561,43.82,79946.86,0.0,0.92266,5e-05,9.52596]
[1777927564569,43.82,79946.86,0.0,0.92266,5e-05,9.52596]
[1777927564630,43.82,79946.86,0.0,0.92266,5e-05,9.52596]
[1777927564682,43.82,79946.86,0.0,0.92266,5e-05,9.52596]
[1777927564718,43.82,79947.26,0.0,0.92268,5e-05,9.52406]
[1777927564831,43.82,79947.26,0.0,0.92268,5e-05,9.52406]
[1777927570647,43.81,79948.46,0.0,0.92275,5e-05,9.51816]
[1777927575680,43.81,79948.64,0.0,0.92276,5e-05,9.51705]
[1777927578701,43.81,79940.32,0.0,0.92234,5e-05,9.55507]
[1777927580715,43.81,79938.25,0.0,0.92224,5e-05,9.56435]
[1777927582435,43.81,79938.18,0.0,0.92224,5e-05,9.56454]
[1777927582513,43.81,79938.18,0.0,0.92224,5e-05,9.56454]
[1777927582530,43.81,79938.18,0.0,0.92224,5e-05,9.56454]
[1777927582576,43.81,79938.18,0.0,0.92224,5e-05,9.56454]
[1777927582729,43.81,79938.04,0.0,0.92223,5e-05,9.56506]
[1777927587764,43.81,79936.66,0.0,0.92217,5e-05,9.57074]
[1777927593473,43.81,79937.03,0.0,0.92222,5e-05,9.5645]
[1777927593542,43.81,79937.03,0.0,0.92222,5e-05,9.5645]
[1777927593577,43.81,79937.03,0.0,0.92222,5e-05,9.5645]
[1777927593649,43.81,79937.03,0.0,0.92222,5e-05,9.5645]
[1777927593746,43.81,79937.03,0.0,0.92223,5e-05,9.56423]
[1777927595821,43.81,79937.28,0.0,0.92224,5e-05,9.56295]
[1777927595899,43.81,79937.28,0.0,0.92224,5e-05,9.56295]
[1777927596081,43.81,79937.28,0.0,0.92224,5e-05,9.56295]
[1777927596143,43.81,79937.8,0.0,0.92227,5e-05,9.56043]
[1777927601862,43.81,79942.1,0.0,0.92249,5e-05,9.54]
[1777927604598,43.81,79944.13,0.0,0.92259,5e-05,9.53059]
[1777927604650,43.81,79944.13,0.0,0.92259,5e-05,9.53059]
[1777927604666,43.81,79944.13,0.0,0.92259,5e-05,9.53059]
[1777927604717,43.81,79944.13,0.0,0.92259,5e-05,9.53059]
[1777927604697,43.81,79944.97,0.0,0.92264,5e-05,9.5266]
[1777927604829,43.81,79944.97,0.0,0.92264,5e-05,9.5266]
[1777927604882,43.81,79943.42,0.0,0.92256,5e-05,9.53372]
[1777927609918,43.81,79943.22,0.0,0.92255,5e-05,9.53428]
[1777927613617,43.81,79944.72,0.0,0.92263,5e-05,9.52728]
[1777927613669,43.81,79944.72,0.0,0.92263,5e-05,9.52728]
[1777927613716,43.81,79943.9,0.0,0.92259,5e-05,9.53094]
[1777927613828,43.81,79943.9,0.0,0.92259,5e-05,9.53094]
[1777927619987,43.8,79943.9,0.0,0.92259,5e-05,9.53064]
[1777927622110,43.8,79944.07,0.0,0.9226,5e-05,9.52982]
[1777927622327,43.8,79944.07,0.0,0.9226,5e-05,9.52982]
[1777927625296,43.8,79941.24,0.0,0.92246,5e-05,9.54265]
[1777927625325,43.8,79941.24,0.0,0.92246,5e-05,9.54265]
[1777927625348,43.8,79941.24,0.0,0.92246,5e-05,9.54265]
[1777927625397,43.8,79941.26,0.0,0.92246,5e-05,9.54249]
[1777927629561,43.8,79941.53,0.0,0.92248,5e-05,9.54104]
[1777927629579,43.8,79941.53,0.0,0.92248,5e-05,9.54104]
[1777927629613,43.8,79941.53,0.0,0.92248,5e-05,9.54104]
[1777927633220,43.8,79941.83,0.0,0.9225,5e-05,9.53939]
[1777927633325,43.8,79941.83,0.0,0.9225,5e-05,9.53939]
[1777927633425,43.8,79941.83,0.0,0.9225,5e-05,9.53932]
[1777927639121,43.8,79941.64,0.0,0.92249,5e-05,9.5398]
[1777927644603,43.8,79942.2,0.0,0.92252,5e-05,9.53697]
[1777927644656,43.8,79942.2,0.0,0.92252,5e-05,9.53697]
[1777927644672,43.8,79942.2,0.0,0.92252,5e-05,9.53697]
[1777927644720,43.8,79942.2,0.0,0.92252,5e-05,9.53697]
[1777927644702,43.8,79941.44,0.0,0.92249,5e-05,9.54035]
[1777927644827,43.8,79941.44,0.0,0.92249,5e-05,9.54035]
[1777927650198,43.8,79941.72,0.0,0.9225,5e-05,9.53878]
[1777927655233,43.8,79941.62,0.0,0.92253,5e-05,9.53501]
[1777927658139,43.8,79941.83,0.0,0.92254,5e-05,9.53396]
[1777927658334,43.8,79941.83,0.0,0.92254,5e-05,9.53396]
[1777927658431,43.8,79941.83,0.0,0.92254,5e-05,9.53391]
[1777927664296,43.8,79935.25,0.0,0.92221,5e-05,9.56389]
[1777927666979,43.8,79934.37,0.0,0.92217,5e-05,9.56775]
[1777927666989,43.8,79934.37,0.0,0.92217,5e-05,9.56775]
[1777927667038,43.8,79934.37,0.0,0.92217,5e-05,9.56775]
[1777927667079,43.8,79934.37,0.0,0.92217,5e-05,9.56775]
[1777927667080,43.8,79934.37,0.0,0.92217,5e-05,9.56766]
[1777927668260,43.8,79934.37,0.0,0.92217,5e-05,9.56766]
[1777927668326,43.8,79934.37,0.0,0.92217,5e-05,9.56766]
[1777927674365,43.8,79939.13,0.0,0.92242,5e-05,9.54509]
[1777927676378,43.8,79942.19,0.0,0.92257,5e-05,9.53096]
[1777927676424,43.8,79942.19,0.0,0.92257,5e-05,9.53096]
[1777927676438,43.8,79942.19,0.0,0.92257,5e-05,9.53096]
[1777927676487,43.8,79942.19,0.0,0.92257,5e-05,9.53096]
[1777927676577,43.8,79942.19,0.0,0.92257,5e-05,9.53096]
[1777927676650,43.8,79941.43,0.0,0.92254,5e-05,9.53436]
[1777927682179,43.8,79938.88,0.0,0.92241,5e-05,9.54588]
[1777927682329,43.8,79938.88,0.0,0.92241,5e-05,9.54588]
[1777927682369,43.8,79938.88,0.0,0.92241,5e-05,9.54588]
[1777927682422,43.8,79939.24,0.0,0.92243,5e-05,9.54416]
[1777927684563,43.8,79940.1,0.0,0.92247,5e-05,9.54014]
[1777927684578,43.8,79940.1,0.0,0.92247,5e-05,9.54014]
[1777927684664,43.79,79940.16,0.0,0.92248,5e-05,9.53975]
[1777927690478,43.79,79940.41,0.0,0.92249,5e-05,9.53828]
[1777927695304,43.79,79939.84,0.0,0.92247,5e-05,9.54063]
[1777927695330,43.79,79939.84,0.0,0.92247,5e-05,9.54063]
[1777927695386,43.79,79939.84,0.0,0.92247,5e-05,9.54063]
[1777927695477,43.79,79939.84,0.0,0.92247,5e-05,9.54063]
[1777927695574,43.79,79939.84,0.0,0.92247,5e-05,9.54063]
[1777927695675,43.79,79939.91,0.0,0.92247,5e-05,9.54016]
[1777927701554,43.79,79939.76,0.0,0.92247,5e-05,9.54046]
[1777927705932,43.79,79939.64,0.0,0.92247,5e-05,9.54068]
[1777927711462,43.79,79939.59,0.0,0.92247,5e-05,9.54049]
[1777927716660,43.79,79941.18,0.0,0.92258,5e-05,9.52862]
[1777927721695,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927721946,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927721981,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927722067,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927722083,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927722116,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927722462,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927722577,43.79,79942.46,0.0,0.92265,5e-05,9.52242]
[1777927722702,43.79,79942.87,0.0,0.92267,5e-05,9.52054]
[1777927727737,43.79,79944.21,0.0,0.92274,5e-05,9.51408]
[1777927732772,43.79,79944.81,0.0,0.92277,5e-05,9.51115]
[1777927734786,43.79,79956.2,0.0,0.92335,5e-05,9.45891]
[1777927735793,43.79,79958.12,0.0,0.92344,5e-05,9.45019]
[1777927736760,43.79,79958.12,0.0,0.92344,5e-05,9.45019]
[1777927736767,43.79,79958.12,0.0,0.92344,5e-05,9.45019]
[1777927736843,43.79,79958.12,0.0,0.92344,5e-05,9.45019]
[1777927736908,43.79,79958.62,0.0,0.92347,5e-05,9.44798]
[1777927739014,43.79,79960.1,0.0,0.92354,5e-05,9.44138]
[1777927739076,43.79,79960.1,0.0,0.92354,5e-05,9.44138]
[1777927739821,43.79,79960.01,0.0,0.92353,5e-05,9.44188]
[1777927745862,43.79,79960.31,0.0,0.92354,5e-05,9.44112]
[1777927747877,43.79,79966.89,0.0,0.92387,5e-05,9.41129]
[1777927750906,43.79,79976.18,0.0,0.92432,5e-05,9.36942]
[1777927752911,43.79,79980.49,0.0,0.92454,5e-05,9.34958]
[1777927754062,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754082,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754111,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754169,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754221,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754327,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754799,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754842,43.79,79981.73,0.0,0.9246,5e-05,9.34384]
[1777927754881,43.79,79981.73,0.0,0.9246,5e-05,9.34375]
[1777927759962,43.79,79982.3,0.0,0.92463,5e-05,9.34072]
[1777927768018,43.79,79982.19,0.0,0.92464,5e-05,9.34052]
[1777927770032,43.79,79988.19,0.0,0.92493,5e-05,9.31308]
[1777927772045,43.79,79994.96,0.0,0.92529,5e-05,9.27834]
[1777927773053,43.79,79999.85,0.0,0.92553,5e-05,9.2562]
[1777927776355,43.79,79998.74,0.0,0.92548,5e-05,9.26131]
[1777927776374,43.79,79998.74,0.0,0.92548,5e-05,9.26131]
[1777927776458,43.79,79998.74,0.0,0.92548,5e-05,9.26131]
[1777927776502,43.79,79998.74,0.0,0.92548,5e-05,9.26131]
[1777927776575,43.79,79998.74,0.0,0.92548,5e-05,9.26131]
[1777927776676,43.79,79998.84,0.0,0.92548,5e-05,9.26086]
[1777927779094,43.79,79993.06,0.0,0.9252,5e-05,9.28708]
[1777927784129,43.79,79992.67,0.0,0.92518,5e-05,9.28871]
[1777927785535,43.79,79992.67,0.0,0.92518,5e-05,9.28871]
[1777927785582,43.79,79992.67,0.0,0.92518,5e-05,9.28871]
[1777927785605,43.79,79992.67,0.0,0.92518,5e-05,9.28871]
[1777927785655,43.79,79992.67,0.0,0.92518,5e-05,9.28871]
[1777927785840,43.79,79992.67,0.0,0.92518,5e-05,9.28871]
[1777927785931,43.79,79991.79,0.0,0.92514,5e-05,9.29261]
[1777927790133,43.79,79991.09,0.0,0.92511,5e-05,9.29561]
[1777927790324,43.79,79991.09,0.0,0.92511,5e-05,9.29561]
[1777927790397,43.79,79991.27,0.0,0.92512,5e-05,9.29474]
[1777927792186,43.79,79985.88,0.0,0.92485,5e-05,9.31908]
[1777927797220,43.78,79981.61,0.0,0.92465,5e-05,9.33791]
[1777927800654,43.78,79981.47,0.0,0.92464,5e-05,9.33828]
[1777927800675,43.78,79981.47,0.0,0.92464,5e-05,9.33828]
[1777927800696,43.78,79981.47,0.0,0.92464,5e-05,9.33828]
[1777927800748,43.78,79981.47,0.0,0.92464,5e-05,9.33828]
[1777927800833,43.78,79981.47,0.0,0.92464,5e-05,9.33828]
[1777927800908,43.78,79981.5,0.0,0.92464,5e-05,9.33858]
[1777927805276,43.79,79977.56,0.0,0.92444,5e-05,9.35736]
[1777927806453,43.79,79977.56,0.0,0.92444,5e-05,9.35736]
[1777927806458,43.79,79977.56,0.0,0.92444,5e-05,9.35736]
[1777927806505,43.79,79977.56,0.0,0.92444,5e-05,9.35736]
[1777927806577,43.79,79977.56,0.0,0.92444,5e-05,9.35736]
[1777927806678,43.79,79976.2,0.0,0.92437,5e-05,9.36373]
[1777927807244,43.79,79976.2,0.0,0.92437,5e-05,9.36373]
[1777927812326,43.79,79976.07,0.0,0.92435,5e-05,9.36537]
[1777927814024,43.79,79975.23,0.0,0.92431,5e-05,9.36938]
[1777927814029,43.79,79975.23,0.0,0.92431,5e-05,9.36938]
[1777927814070,43.79,79975.23,0.0,0.92431,5e-05,9.36938]
[1777927814078,43.79,79975.23,0.0,0.92431,5e-05,9.36938]
[1777927814340,43.79,79975.89,0.0,0.92434,5e-05,9.36655]
[1777927816127,43.79,79975.71,0.0,0.92433,5e-05,9.36756]
[1777927818362,43.79,79974.37,0.0,0.92426,5e-05,9.37403]
[1777927818406,43.79,79974.37,0.0,0.92426,5e-05,9.37403]
[1777927818504,43.79,79974.37,0.0,0.92426,5e-05,9.37403]
[1777927818579,43.79,79974.37,0.0,0.92426,5e-05,9.37403]
[1777927818678,43.79,79975.19,0.0,0.9243,5e-05,9.37048]
[1777927825417,43.8,79975.39,0.0,0.92429,5e-05,9.3709]
[1777927830318,43.8,79975.64,0.0,0.9243,5e-05,9.37057]
[1777927830327,43.8,79975.64,0.0,0.9243,5e-05,9.37057]
[1777927830452,43.8,79975.75,0.0,0.9243,5e-05,9.37027]
[1777927835487,43.8,79975.36,0.0,0.9243,5e-05,9.36912]
[1777927837544,43.8,79975.36,0.0,0.9243,5e-05,9.36912]
[1777927838586,43.8,79975.36,0.0,0.92429,5e-05,9.36955]
[1777927838649,43.8,79954.15,0.0,0.92323,5e-05,9.46657]
[1777927839515,43.8,79950.33,0.0,0.92304,5e-05,9.48411]
[1777927841600,43.8,79951.09,0.0,0.92308,5e-05,9.48066]
[1777927841710,43.8,79951.09,0.0,0.92308,5e-05,9.48066]
[1777927841814,43.8,79951.09,0.0,0.92308,5e-05,9.48066]
[1777927841967,43.8,79951.01,0.0,0.92307,5e-05,9.48109]
[1777927842152,43.8,79951.01,0.0,0.92307,5e-05,9.48109]
[1777927847573,43.8,79950.11,0.0,0.92303,5e-05,9.48536]
[1777927851128,43.8,79951.2,0.0,0.92308,5e-05,9.48042]
[1777927851180,43.8,79951.2,0.0,0.92308,5e-05,9.48042]
[1777927851325,43.8,79951.2,0.0,0.92308,5e-05,9.48042]
[1777927851361,43.8,79951.2,0.0,0.92308,5e-05,9.48042]
[1777927851413,43.8,79951.2,0.0,0.92308,5e-05,9.48042]
[1777927851579,43.8,79951.2,0.0,0.92308,5e-05,9.48042]
[1777927851603,43.8,79951.3,0.0,0.92309,5e-05,9.48002]
[1777927856638,43.8,79950.77,0.0,0.92306,5e-05,9.48257]
[1777927860318,43.8,79950.65,0.0,0.92305,5e-05,9.48319]
[1777927860329,43.8,79950.65,0.0,0.92305,5e-05,9.48319]
[1777927860433,43.8,79950.65,0.0,0.92305,5e-05,9.48319]
[1777927860576,43.8,79950.65,0.0,0.92305,5e-05,9.48319]
[1777927860714,43.8,79950.72,0.0,0.92305,5e-05,9.4829]
[1777927863335,43.8,79952.24,0.0,0.92313,5e-05,9.47598]
[1777927863714,43.8,79952.24,0.0,0.92313,5e-05,9.47598]
[1777927869737,43.8,79952.66,0.0,0.92315,5e-05,9.47429]
[1777927871745,43.8,79953.58,0.0,0.92319,5e-05,9.47011]
[1777927871793,43.8,79953.58,0.0,0.92319,5e-05,9.47011]
[1777927871831,43.8,79953.58,0.0,0.92319,5e-05,9.47011]
[1777927871920,43.8,79953.58,0.0,0.92319,5e-05,9.47011]
[1777927872010,43.8,79953.7,0.0,0.9232,5e-05,9.46964]
[1777927872078,43.8,79953.7,0.0,0.9232,5e-05,9.46964]
[1777927872757,43.8,79953.47,0.0,0.92319,5e-05,9.47069]
[1777927875425,43.8,79954.11,0.0,0.92322,5e-05,9.4678]
[1777927880813,43.8,79951.29,0.0,0.92308,5e-05,9.48099]
[1777927881313,43.8,79951.29,0.0,0.92308,5e-05,9.48099]
[1777927881325,43.8,79951.29,0.0,0.92308,5e-05,9.48099]
[1777927881743,43.8,79951.29,0.0,0.92308,5e-05,9.48099]
[1777927881817,43.8,79951.29,0.0,0.92308,5e-05,9.48099]
[1777927881827,43.8,79951.29,0.0,0.92308,5e-05,9.48099]
[1777927881833,43.8,79950.17,0.0,0.92302,5e-05,9.48615]
[1777927883513,43.81,79949.47,0.0,0.92298,5e-05,9.48938]
[1777927883834,43.81,79938.07,0.0,0.92241,5e-05,9.54169]
[1777927884843,43.8,79934.52,0.0,0.92223,5e-05,9.55793]
[1777927885426,43.8,79934.52,0.0,0.92223,5e-05,9.55793]
[1777927885500,43.8,79934.52,0.0,0.92223,5e-05,9.55793]
[1777927885586,43.8,79934.52,0.0,0.92223,5e-05,9.55793]
[1777927885676,43.8,79934.52,0.0,0.92223,5e-05,9.55793]
[1777927885832,43.8,79934.52,0.0,0.92223,5e-05,9.55793]
[1777927885883,43.8,79934.27,0.0,0.92222,5e-05,9.55898]
[1777927891468,43.8,79933.86,0.0,0.9222,5e-05,9.56045]
[1777927891582,43.8,79933.86,0.0,0.9222,5e-05,9.56045]
[1777927891892,43.8,79934.03,0.0,0.92224,5e-05,9.55546]
[1777927895920,43.8,79943.84,0.0,0.92274,5e-05,9.51001]
[1777927896159,43.8,79943.84,0.0,0.92274,5e-05,9.51001]
[1777927896201,43.8,79943.84,0.0,0.92274,5e-05,9.51001]
[1777927896325,43.8,79943.84,0.0,0.92274,5e-05,9.51001]
[1777927896759,43.8,79943.84,0.0,0.92274,5e-05,9.51001]
[1777927896828,43.8,79943.84,0.0,0.92274,5e-05,9.51001]
[1777927896926,43.8,79945.06,0.0,0.9228,5e-05,9.50439]
[1777927897271,43.8,79945.06,0.0,0.9228,5e-05,9.50439]
[1777927902969,43.8,79941.66,0.0,0.92263,5e-05,9.51983]
[1777927905615,43.8,79941.42,0.0,0.92262,5e-05,9.52086]
[1777927905634,43.8,79941.42,0.0,0.92262,5e-05,9.52086]
[1777927905948,43.8,79941.42,0.0,0.92262,5e-05,9.52086]
[1777927905998,43.8,79941.42,0.0,0.92262,5e-05,9.52086]
[1777927906079,43.8,79941.42,0.0,0.92262,5e-05,9.52086]
[1777927906100,43.8,79937.0,0.0,0.9224,5e-05,9.54113]
[1777927906328,43.8,79937.0,0.0,0.9224,5e-05,9.54113]
[1777927914054,43.8,79934.79,0.0,0.92229,5e-05,9.55071]
[1777927916637,43.8,79934.43,0.0,0.92228,5e-05,9.55223]
[1777927916680,43.8,79934.43,0.0,0.92228,5e-05,9.55223]
[1777927916829,43.8,79934.43,0.0,0.92228,5e-05,9.55223]
[1777927917075,43.8,79934.46,0.0,0.92228,5e-05,9.55202]
[1777927922109,43.8,79937.2,0.0,0.92242,5e-05,9.53908]
[1777927923539,43.8,79938.21,0.0,0.92247,5e-05,9.53438]
[1777927923591,43.8,79938.21,0.0,0.92247,5e-05,9.53438]
[1777927924593,43.8,79938.25,0.0,0.92248,5e-05,9.53415]
[1777927924832,43.8,79938.25,0.0,0.92248,5e-05,9.53415]
[1777927925131,43.8,79937.86,0.0,0.92246,5e-05,9.5359]
[1777927934079,43.8,79937.32,0.0,0.92243,5e-05,9.53818]
[1777927944264,43.8,79937.29,0.0,0.92244,5e-05,9.53751]
[1777927947285,43.8,79933.19,0.0,0.92223,5e-05,9.55618]
[1777927951313,43.79,79931.19,0.0,0.92217,5e-05,9.56098]
[1777927956347,43.79,79931.35,0.0,0.92218,5e-05,9.55973]
[1777927961383,43.79,79932.01,0.0,0.92222,5e-05,9.55618]
[1777927966418,43.79,79930.64,0.0,0.92215,5e-05,9.56198]
[1777927971453,43.79,79928.18,0.0,0.92204,5e-05,9.57271]
[1777927976487,43.79,79926.8,0.0,0.92197,5e-05,9.57839]
[1777927981523,43.79,79926.51,0.0,0.92197,5e-05,9.57906]
[1777927986558,43.79,79927.95,0.0,0.92205,5e-05,9.57177]
[1777927991593,43.78,79927.31,0.0,0.92202,5e-05,9.5741]
[1777927993606,43.78,79923.83,0.0,0.92185,5e-05,9.58988]
[1777927994613,43.78,79921.5,0.0,0.92173,5e-05,9.60048]
[1777927997634,43.78,79919.01,0.0,0.92161,5e-05,9.61146]
[1777928002670,43.78,79918.84,0.0,0.92161,5e-05,9.61129]
[1777928007705,43.78,79911.1,0.0,0.92123,5e-05,9.64605]
[1777928012739,43.77,79907.5,0.0,0.92108,5e-05,9.65739]
[1777928016770,43.77,79910.69,0.0,0.92126,5e-05,9.64155]
[1777928021805,43.77,79911.86,0.0,0.92133,5e-05,9.63494]
[1777928026841,43.77,79911.81,0.0,0.92134,5e-05,9.63401]
[1777928031876,43.76,79912.45,0.0,0.92139,5e-05,9.62991]
[1777928034896,43.76,79914.84,0.0,0.92152,5e-05,9.61818]
[1777928039932,43.76,79914.07,0.0,0.92149,5e-05,9.62069]
[1777928044966,43.76,79914.1,0.0,0.9215,5e-05,9.61954]
[1777928050008,43.75,79914.71,0.0,0.92154,5e-05,9.6156]
[1777928055037,43.75,79915.01,0.0,0.92157,5e-05,9.61334]
[1777928062498,43.75,79915.0,0.0,0.92157,5e-05,9.61287]
[1777928063093,43.75,79918.35,0.0,0.92175,5e-05,9.59658]
[1777928064100,43.75,79920.74,0.0,0.92188,5e-05,9.58542]
[1777928069135,43.75,79920.24,0.0,0.92186,5e-05,9.58712]
[1777928075176,43.75,79921.47,0.0,0.92196,5e-05,9.57675]
[1777928076183,43.75,79923.94,0.0,0.92208,5e-05,9.56525]
[1777928077191,43.75,79930.73,0.0,0.92243,5e-05,9.5339]
[1777928082225,43.75,79932.21,0.0,0.9225,5e-05,9.52692]
[1777928087260,43.74,79930.1,0.0,0.9224,5e-05,9.53644]
[1777928092296,43.74,79930.01,0.0,0.9224,5e-05,9.53659]
[1777928100353,43.74,79930.02,0.0,0.9224,5e-05,9.53616]
[1777928106395,43.74,79935.21,0.0,0.92267,5e-05,9.51203]
[1777928108409,43.74,79938.19,0.0,0.92282,5e-05,9.49833]
[1777928111430,43.74,79940.82,0.0,0.92295,5e-05,9.48632]
[1777928112437,43.74,79944.4,0.0,0.92313,5e-05,9.46993]
[1777928117471,43.74,79944.38,0.0,0.92312,5e-05,9.47035]
[1777928122507,43.74,79944.83,0.0,0.92314,5e-05,9.46863]
[1777928127542,43.75,79946.02,0.0,0.9232,5e-05,9.46356]
[1777928132576,43.75,79946.22,0.0,0.92323,5e-05,9.45908]
[1777928137612,43.75,79946.86,0.0,0.92326,5e-05,9.45655]
[1777928140633,43.75,79949.18,0.0,0.92337,5e-05,9.44616]
[1777928145668,43.75,79950.78,0.0,0.92345,5e-05,9.43935]
[1777928149696,43.75,79953.13,0.0,0.92356,5e-05,9.42906]
[1777928154732,43.75,79953.42,0.0,0.92357,5e-05,9.42836]
[1777928159765,43.75,79952.22,0.0,0.9235,5e-05,9.43448]
[1777928164801,43.75,79952.5,0.0,0.92351,5e-05,9.43379]
[1777928169835,43.76,79952.52,0.0,0.9235,5e-05,9.43429]
[1777928174870,43.76,79950.87,0.0,0.92342,5e-05,9.4424]
[1777928180912,43.76,79951.48,0.0,0.92344,5e-05,9.44024]
[1777928186954,43.76,79951.62,0.0,0.92344,5e-05,9.44024]
[1777928191990,43.76,79952.16,0.0,0.92349,5e-05,9.43431]
[1777928195011,43.76,79955.15,0.0,0.92364,5e-05,9.42097]
[1777928198031,43.76,79957.75,0.0,0.92376,5e-05,9.40948]
[1777928203067,43.76,79957.86,0.0,0.92376,5e-05,9.40971]
[1777928208102,43.77,79952.07,0.0,0.92346,5e-05,9.43693]
[1777928209109,43.77,79949.67,0.0,0.92334,5e-05,9.44805]
[1777928212130,43.77,79949.67,0.0,0.92334,5e-05,9.44831]
[1777928217165,43.77,79949.28,0.0,0.92331,5e-05,9.45051]
[1777928222200,43.77,79937.95,0.0,0.92274,5e-05,9.50268]
[1777928223207,43.77,79934.5,0.0,0.92257,5e-05,9.51855]
[1777928228242,43.77,79934.35,0.0,0.92256,5e-05,9.51894]
[1777928238312,43.77,79934.17,0.0,0.92256,5e-05,9.51911]
[1777928244355,43.77,79934.49,0.0,0.92258,5e-05,9.51723]
[1777928250396,43.76,79934.35,0.0,0.92258,5e-05,9.51746]
[1777928255432,43.76,79935.43,0.0,0.92266,5e-05,9.50818]
[1777928263488,43.76,79934.59,0.0,0.92263,5e-05,9.51155]
[1777928265502,43.76,79931.91,0.0,0.92249,5e-05,9.52373]
[1777928270536,43.76,79931.9,0.0,0.9225,5e-05,9.52335]
[1777928276125,43.76,79930.92,0.0,0.92245,5e-05,9.52752]
[1777928284634,43.76,79931.21,0.0,0.92248,5e-05,9.52532]
[1777928293698,43.76,79933.16,0.0,0.92258,5e-05,9.51565]
[1777928294705,43.76,79930.87,0.0,0.92247,5e-05,9.52612]
[1777928298732,43.76,79934.9,0.0,0.92267,5e-05,9.50728]
[1777928300746,43.76,79937.45,0.0,0.9228,5e-05,9.49548]
[1777928301754,43.76,79941.03,0.0,0.92298,5e-05,9.47902]
[1777928302761,43.76,79944.32,0.0,0.92315,5e-05,9.46394]
[1777928307796,43.76,79944.21,0.0,0.92314,5e-05,9.46455]
[1777928309810,43.76,79941.93,0.0,0.92303,5e-05,9.47504]
[1777928314845,43.76,79942.41,0.0,0.92308,5e-05,9.46887]
[1777928315851,43.76,79944.69,0.0,0.92319,5e-05,9.45843]
[1777928320887,43.76,79944.03,0.0,0.92316,5e-05,9.46156]
[1777928325922,43.76,79943.53,0.0,0.92313,5e-05,9.46393]
[1777928326929,43.76,79945.87,0.0,0.92325,5e-05,9.45322]
[1777928329950,43.76,79942.7,0.0,0.92309,5e-05,9.46783]
[1777928334984,43.76,79943.39,0.0,0.92313,5e-05,9.4647]
[1777928340520,43.76,79941.64,0.0,0.92304,5e-05,9.47271]
[1777928349082,43.76,79936.05,0.0,0.92276,5e-05,9.49832]
[1777928354117,43.76,79934.38,0.0,0.92268,5e-05,9.50572]
[1777928359153,43.76,79933.82,0.0,0.92265,5e-05,9.50801]
[1777928364189,43.75,79932.46,0.0,0.92259,5e-05,9.51395]
[1777928370231,43.75,79930.66,0.0,0.9225,5e-05,9.52184]
[1777928375266,43.75,79931.08,0.0,0.92255,5e-05,9.51556]
[1777928380301,43.75,79932.24,0.0,0.92261,5e-05,9.50996]
[1777928385337,43.75,79932.35,0.0,0.92262,5e-05,9.50924]
[1777928390371,43.75,79932.35,0.0,0.92262,5e-05,9.509]
[1777928397421,43.75,79932.74,0.0,0.92265,5e-05,9.50694]
[1777928401450,43.75,79945.02,0.0,0.92327,5e-05,9.45049]
[1777928402456,43.75,79945.96,0.0,0.92331,5e-05,9.44621]
[1777928407492,43.75,79945.25,0.0,0.92327,5e-05,9.44974]
[1777928409507,43.75,79942.46,0.0,0.92313,5e-05,9.46262]
[1777928410095,43.75,79942.46,0.0,0.92313,5e-05,9.46262]
[1777928415548,43.75,79942.48,0.0,0.92313,5e-05,9.46267]
[1777928420583,43.75,79939.19,0.0,0.92297,5e-05,9.47787]
[1777928421590,43.75,79942.8,0.0,0.92315,5e-05,9.46131]
[1777928430654,43.75,79943.05,0.0,0.92316,5e-05,9.46038]
[1777928434682,43.75,79945.67,0.0,0.92332,5e-05,9.44448]
[1777928441197,43.75,79945.76,0.0,0.92332,5e-05,9.44416]
[1777928441731,43.75,79943.09,0.0,0.92318,5e-05,9.45661]
[1777928447773,43.75,79945.76,0.0,0.92332,5e-05,9.44451]
[1777928454830,43.75,79948.82,0.0,0.92347,5e-05,9.43077]
[1777928459865,43.75,79956.45,0.0,0.92384,5e-05,9.39617]
[1777928462886,43.76,79958.58,0.0,0.92395,5e-05,9.38679]
[1777928467922,43.76,79959.72,0.0,0.924,5e-05,9.38229]
[1777928468929,43.76,79971.3,0.0,0.92457,5e-05,9.32966]
[1777928470166,43.76,79972.71,0.0,0.92464,5e-05,9.32348]
[1777928475979,43.76,79972.83,0.0,0.92464,5e-05,9.32372]
[1777928479000,43.76,79980.03,0.0,0.92499,5e-05,9.2907]
[1777928480989,43.76,79981.49,0.0,0.92507,5e-05,9.28403]
[1777928481265,43.76,79981.49,0.0,0.92507,5e-05,9.28403]
[1777928481325,43.76,79981.49,0.0,0.92507,5e-05,9.28403]
[1777928487620,43.76,79983.02,0.0,0.92514,5e-05,9.27685]
[1777928491088,43.76,79987.96,0.0,0.92542,5e-05,9.25032]
[1777928492095,43.76,79990.23,0.0,0.92553,5e-05,9.24004]
[1777928497130,43.76,79992.97,0.0,0.92566,5e-05,9.2278]
[1777928500150,43.76,79995.49,0.0,0.92578,5e-05,9.21656]
[1777928506193,43.76,79997.71,0.0,0.92589,5e-05,9.20699]
[1777928512235,43.76,79998.12,0.0,0.9259,5e-05,9.20568]
[1777928518277,43.76,79998.94,0.0,0.92593,5e-05,9.20255]
[1777928521298,43.76,80004.08,0.0,0.92618,5e-05,9.17962]
[1777928525327,43.76,80008.23,0.0,0.92638,5e-05,9.16141]
[1777928530362,43.77,80008.7,0.0,0.92639,5e-05,9.16007]
[1777928531369,43.77,80011.2,0.0,0.92651,5e-05,9.14897]
[1777928532300,43.77,80011.2,0.0,0.92651,5e-05,9.14897]
[1777928534390,43.77,80014.11,0.0,0.92665,5e-05,9.13638]
[1777928539425,43.77,80016.26,0.0,0.92674,5e-05,9.12768]
[1777928542446,43.77,80020.02,0.0,0.92692,5e-05,9.11141]
[1777928544460,43.77,80027.39,0.0,0.92727,5e-05,9.07877]
[1777928546474,43.77,80032.49,0.0,0.92752,5e-05,9.05567]
[1777928552516,43.77,80032.49,0.0,0.92755,5e-05,9.05136]
[1777928553523,43.77,80037.66,0.0,0.9278,5e-05,9.02816]
[1777928557552,43.77,80039.89,0.0,0.9279,5e-05,9.01816]
[1777928562586,43.77,80041.05,0.0,0.92796,5e-05,9.01307]
[1777928563592,43.77,80048.97,0.0,0.92833,5e-05,8.97775]
[1777928568628,43.77,80049.74,0.0,0.92837,5e-05,8.97475]
[1777928569634,43.77,80052.97,0.0,0.92852,5e-05,8.96045]
[1777928571649,43.77,80056.42,0.0,0.92868,5e-05,8.94533]
[1777928572655,43.78,80060.64,0.0,0.92886,5e-05,8.92794]
[1777928575677,43.78,80069.93,0.0,0.9293,5e-05,8.88721]
[1777928577401,43.78,80070.84,0.0,0.92934,5e-05,8.8834]
[1777928577441,43.78,80070.84,0.0,0.92934,5e-05,8.8834]
[1777928577540,43.78,80070.84,0.0,0.92934,5e-05,8.8834]
[1777928578698,43.78,80065.75,0.0,0.92909,5e-05,8.90647]
[1777928579705,43.78,80056.17,0.0,0.92864,5e-05,8.94926]
[1777928580712,43.78,80054.82,0.0,0.92857,5e-05,8.9554]
[1777928581719,43.78,80052.59,0.0,0.92847,5e-05,8.96546]
[1777928582726,43.78,80047.68,0.0,0.92823,5e-05,8.98745]
[1777928587761,43.78,80048.73,0.0,0.92828,5e-05,8.98315]
[1777928592779,43.78,80050.04,0.0,0.92834,5e-05,8.9777]
[1777928599844,43.78,80050.42,0.0,0.92834,5e-05,8.97685]
[1777928604879,43.79,80048.54,0.0,0.92825,5e-05,8.98578]
[1777928606894,43.79,80051.43,0.0,0.92839,5e-05,8.97308]
[1777928609915,43.79,80053.34,0.0,0.92847,5e-05,8.96494]
[1777928612936,43.79,80055.44,0.0,0.9286,5e-05,8.95205]
[1777928614949,43.79,80058.81,0.0,0.92875,5e-05,8.93736]
[1777928619986,43.79,80059.53,0.0,0.92878,5e-05,8.93502]
[1777928625020,43.79,80059.59,0.0,0.92877,5e-05,8.93558]
[1777928630055,43.79,80060.18,0.0,0.92879,5e-05,8.93378]
[1777928635089,43.8,80061.15,0.0,0.92883,5e-05,8.93028]
[1777928638114,43.8,80063.1,0.0,0.92891,5e-05,8.92212]
[1777928643149,43.8,80063.31,0.0,0.92892,5e-05,8.9221]
[1777928645162,43.8,80046.96,0.0,0.92814,5e-05,8.99524]
[1777928646170,43.8,80044.93,0.0,0.92804,5e-05,9.00437]
[1777928651204,43.8,80038.93,0.0,0.92775,5e-05,9.03142]
[1777928653219,43.8,80036.9,0.0,0.92765,5e-05,9.04051]
[1777928658254,43.8,80035.7,0.0,0.9276,5e-05,9.04581]
[1777928664296,43.8,80035.82,0.0,0.9276,5e-05,9.0452]
[1777928669887,43.8,80035.78,0.0,0.9276,5e-05,9.04533]
[1777928674367,43.8,80033.61,0.0,0.92752,5e-05,9.05105]
[1777928679402,43.8,80023.46,0.0,0.92704,5e-05,9.09647]
[1777928680409,43.8,80020.81,0.0,0.92691,5e-05,9.10828]
[1777928685444,43.8,80021.8,0.0,0.92696,5e-05,9.10328]
[1777928691485,43.8,80021.88,0.0,0.92697,5e-05,9.10226]
[1777928696521,43.8,80020.13,0.0,0.9269,5e-05,9.10951]
[1777928697528,43.8,80025.77,0.0,0.92717,5e-05,9.08407]
[1777928702563,43.79,80083.35,0.0,0.92991,5e-05,8.82733]
[1777928708604,43.84,80083.36,0.0,0.92973,5e-05,8.84485]
[1777928710618,43.85,80082.96,0.0,0.92966,5e-05,8.85099]
[1777928716660,43.85,80083.36,0.0,0.92965,5e-05,8.85194]
[1777928717668,43.85,80025.36,0.0,0.92689,5e-05,9.11028]
[1777928722629,43.85,80025.2,0.0,0.9269,5e-05,9.11002]
[1777928728745,43.85,80025.02,0.0,0.9269,5e-05,9.10926]
[1777928729752,43.85,80019.49,0.0,0.92664,5e-05,9.13385]
[1777928732773,43.84,80016.87,0.0,0.92655,5e-05,9.14061]
[1777928737808,43.84,80018.19,0.0,0.92663,5e-05,9.13331]
[1777928742842,43.84,80015.31,0.0,0.92651,5e-05,9.14492]
[1777928745864,43.84,80018.83,0.0,0.92668,5e-05,9.12827]
[1777928750898,43.83,80019.95,0.0,0.92675,5e-05,9.12198]
[1777928756941,43.83,80019.14,0.0,0.92673,5e-05,9.1242]
[1777928759962,43.83,80023.05,0.0,0.92692,5e-05,9.10595]
[1777928760969,43.83,80026.61,0.0,0.9271,5e-05,9.08978]
[1777928766004,43.83,80028.06,0.0,0.92718,5e-05,9.08249]
[1777928773053,43.82,80027.51,0.0,0.92716,5e-05,9.08393]
[1777928779095,43.82,80031.51,0.0,0.92736,5e-05,9.0652]
[1777928780102,43.82,80035.53,0.0,0.92755,5e-05,9.04711]
[1777928781108,43.82,80033.41,0.0,0.92745,5e-05,9.05653]
[1777928786144,43.82,80033.57,0.0,0.92747,5e-05,9.05544]
[1777928787151,43.82,80040.7,0.0,0.92781,5e-05,9.0235]
[1777928788157,43.82,80043.88,0.0,0.92796,5e-05,9.00929]
[1777928790172,43.82,80046.72,0.0,0.92809,5e-05,8.99665]
[1777928792185,43.82,80048.94,0.0,0.92823,5e-05,8.98292]
[1777928794199,43.82,80054.41,0.0,0.92849,5e-05,8.95869]
[1777928795207,43.82,80057.07,0.0,0.92861,5e-05,8.94696]
[1777928799235,43.82,80068.52,0.0,0.92915,5e-05,8.89664]
[1777928800241,43.82,80071.87,0.0,0.9293,5e-05,8.882]
[1777928804270,43.82,80075.0,0.0,0.92944,5e-05,8.86908]
[1777928805277,43.82,80072.03,0.0,0.9293,5e-05,8.88248]
[1777928806284,43.83,80068.69,0.0,0.92914,5e-05,8.8975]
[1777928808298,43.83,80062.01,0.0,0.92882,5e-05,8.92755]
[1777928811319,43.83,80058.27,0.0,0.92864,5e-05,8.94459]
[1777928816354,43.83,80059.21,0.0,0.92867,5e-05,8.94101]
[1777928820382,43.83,80052.7,0.0,0.92836,5e-05,8.97044]
[1777928825417,43.83,80052.09,0.0,0.92833,5e-05,8.97351]
[1777928830452,43.83,80052.47,0.0,0.92834,5e-05,8.97216]
[1777928836493,43.83,80055.18,0.0,0.92847,5e-05,8.96057]
[1777928841529,43.83,80055.18,0.0,0.92846,5e-05,8.96103]
[1777928846564,43.83,80055.04,0.0,0.92845,5e-05,8.9621]
[1777928851599,43.84,80055.69,0.0,0.9285,5e-05,8.95573]
[1777928856634,43.84,80055.49,0.0,0.92849,5e-05,8.9571]
[1777928861669,43.84,80055.72,0.0,0.9285,5e-05,8.95654]
[1777928866704,43.84,80056.49,0.0,0.92853,5e-05,8.95362]
[1777928869725,43.84,80060.04,0.0,0.92869,5e-05,8.93813]
[1777928870731,43.84,80062.88,0.0,0.92883,5e-05,8.92564]
[1777928875767,43.84,80063.34,0.0,0.92884,5e-05,8.92435]
[1777928880802,43.84,80063.73,0.0,0.92885,5e-05,8.92337]
[1777928885837,43.85,80064.61,0.0,0.92888,5e-05,8.92023]
[1777928886844,43.85,80066.51,0.0,0.92897,5e-05,8.91196]
[1777928889865,43.85,80069.44,0.0,0.9291,5e-05,8.89948]
[1777928892886,43.85,80071.68,0.0,0.9292,5e-05,8.89014]
[1777928897922,43.85,80072.07,0.0,0.92921,5e-05,8.88947]
[1777928902957,43.85,80073.75,0.0,0.92928,5e-05,8.8833]
[1777928907992,43.86,80076.86,0.0,0.92941,5e-05,8.87064]
[1777928910008,43.86,80081.0,0.0,0.92961,5e-05,8.85245]
[1777928911015,43.86,80085.64,0.0,0.92985,5e-05,8.82796]
[1777928916049,43.86,80085.39,0.0,0.92984,5e-05,8.82875]
[1777928921084,43.86,80087.83,0.0,0.92995,5e-05,8.81814]
[1777928924105,43.86,80089.97,0.0,0.93005,5e-05,8.80937]
[1777928929140,43.86,80090.84,0.0,0.93009,5e-05,8.8055]
[1777928931153,43.86,80088.2,0.0,0.92997,5e-05,8.81713]
[1777928936189,43.86,80087.3,0.0,0.92992,5e-05,8.82104]
[1777928939210,43.86,80089.09,0.0,0.93001,5e-05,8.81312]
[1777928941224,43.86,80091.65,0.0,0.93013,5e-05,8.80185]
[1777928942231,43.86,80093.67,0.0,0.93022,5e-05,8.79298]
[1777928943742,43.86,80096.4,0.0,0.93035,5e-05,8.781]
[1777928946259,43.86,80100.23,0.0,0.93052,5e-05,8.76433]
[1777928952300,43.86,80098.61,0.0,0.93044,5e-05,8.77187]
[1777928954720,43.86,80098.11,0.0,0.93042,5e-05,8.77414]
[1777928960357,43.86,80094.73,0.0,0.93026,5e-05,8.78932]
[1777928965392,43.86,80093.3,0.0,0.93018,5e-05,8.79649]
[1777928968413,43.86,80090.22,0.0,0.93003,5e-05,8.8112]
[1777928970427,43.87,80087.32,0.0,0.92989,5e-05,8.82468]
[1777928975461,43.87,80087.82,0.0,0.92992,5e-05,8.82022]
[1777928980496,43.87,80088.89,0.0,0.92995,5e-05,8.81709]
[1777928985532,43.88,80088.7,0.0,0.92993,5e-05,8.81948]
[1777928989543,43.88,80088.61,0.0,0.92992,5e-05,8.82077]
[1777928999629,43.89,80088.77,0.0,0.92989,5e-05,8.82321]
[1777929009038,43.89,80088.68,0.0,0.92987,5e-05,8.8247]
[1777929015742,43.9,80088.48,0.0,0.92983,5e-05,8.8287]
[1777929021784,43.9,80088.22,0.0,0.92981,5e-05,8.83131]
[1777929032417,43.9,80088.23,0.0,0.9298,5e-05,8.83223]
[1777929037897,43.91,80113.02,0.0,0.93094,5e-05,8.72225]
[1777929038907,43.91,80112.81,0.0,0.93093,5e-05,8.72322]
[1777929040964,43.91,80112.73,0.0,0.93093,5e-05,8.72362]
[1777929040977,43.91,80113.61,0.0,0.93097,5e-05,8.72018]
[1777929046963,43.92,80114.12,0.0,0.93097,5e-05,8.72041]
[1777929054013,43.92,80114.03,0.0,0.93094,5e-05,8.72251]
[1777929059048,43.92,80113.69,0.0,0.93093,5e-05,8.72412]
[1777929061189,43.92,80113.72,0.0,0.93093,5e-05,8.72402]
[1777929062615,43.92,80113.74,0.0,0.93093,5e-05,8.72398]
[1777929062667,43.92,80113.74,0.0,0.93093,5e-05,8.72398]
[1777929062830,43.92,80113.74,0.0,0.93093,5e-05,8.72398]
[1777929063077,43.92,80115.14,0.0,0.93099,5e-05,8.71787]
[1777929068113,43.92,80119.15,0.0,0.93117,5e-05,8.7006]
[1777929071449,43.92,80120.42,0.0,0.93123,5e-05,8.69526]
[1777929071501,43.92,80120.42,0.0,0.93123,5e-05,8.69526]
[1777929071579,43.92,80120.42,0.0,0.93123,5e-05,8.69526]
[1777929072141,43.92,80120.49,0.0,0.93123,5e-05,8.69503]
[1777929076169,43.92,80130.84,0.0,0.93171,5e-05,8.64979]
[1777929077176,43.92,80132.82,0.0,0.9318,5e-05,8.64092]
[1777929077723,43.92,80132.82,0.0,0.9318,5e-05,8.64092]
[1777929077775,43.92,80132.82,0.0,0.9318,5e-05,8.64092]
[1777929078183,43.92,80133.08,0.0,0.93181,5e-05,8.63956]
[1777929079268,43.92,80133.08,0.0,0.93181,5e-05,8.63956]
[1777929079548,43.92,80132.47,0.0,0.93179,5e-05,8.64199]
[1777929084823,43.92,80135.35,0.0,0.93193,5e-05,8.62836]
[1777929084830,43.92,80135.35,0.0,0.93193,5e-05,8.62836]
[1777929085079,43.92,80135.35,0.0,0.93193,5e-05,8.62836]
[1777929085232,43.92,80135.49,0.0,0.93194,5e-05,8.62755]
[1777929091273,43.91,80138.2,0.0,0.9321,5e-05,8.61083]
[1777929094231,43.91,80140.75,0.0,0.93222,5e-05,8.59943]
[1777929094283,43.91,80140.75,0.0,0.93222,5e-05,8.59943]
[1777929094328,43.91,80140.75,0.0,0.93222,5e-05,8.59943]
[1777929094296,43.91,80141.12,0.0,0.93224,5e-05,8.59769]
[1777929100338,43.91,80139.62,0.0,0.93218,5e-05,8.60342]
[1777929100515,43.91,80139.62,0.0,0.93218,5e-05,8.60342]
[1777929100567,43.91,80139.62,0.0,0.93218,5e-05,8.60342]
[1777929100581,43.91,80139.62,0.0,0.93218,5e-05,8.60342]
[1777929101345,43.91,80139.68,0.0,0.93218,5e-05,8.60302]
[1777929105866,43.91,80139.1,0.0,0.93216,5e-05,8.60515]
[1777929105918,43.91,80139.1,0.0,0.93216,5e-05,8.60515]
[1777929106078,43.91,80139.1,0.0,0.93216,5e-05,8.60515]
[1777929106146,43.91,80132.09,0.0,0.93184,5e-05,8.63534]
[1777929107391,43.91,80126.95,0.0,0.93161,5e-05,8.65754]
[1777929112426,43.91,80125.2,0.0,0.93154,5e-05,8.66404]
[1777929113537,43.91,80125.2,0.0,0.93154,5e-05,8.66404]
[1777929113541,43.91,80125.2,0.0,0.93154,5e-05,8.66404]
[1777929113579,43.91,80125.2,0.0,0.93154,5e-05,8.66404]
[1777929113588,43.91,80125.26,0.0,0.93155,5e-05,8.66355]
[1777929119475,43.9,80125.72,0.0,0.93158,5e-05,8.66017]
[1777929131559,43.9,80125.65,0.0,0.93161,5e-05,8.65776]
[1777929137601,43.89,80126.17,0.0,0.93165,5e-05,8.65413]
[1777929144649,43.89,80126.37,0.0,0.93167,5e-05,8.65172]
[1777929151702,43.89,80126.42,0.0,0.93172,5e-05,8.6461]
[1777929153619,43.89,80126.39,0.0,0.93172,5e-05,8.64601]
[1777929153671,43.89,80126.39,0.0,0.93172,5e-05,8.64601]
[1777929153838,43.89,80126.39,0.0,0.93172,5e-05,8.64601]
[1777929153940,43.88,80126.22,0.0,0.93171,5e-05,8.64653]
[1777929159757,43.88,80126.19,0.0,0.93172,5e-05,8.64532]
[1777929164793,43.88,80126.1,0.0,0.93173,5e-05,8.64462]
[1777929171204,43.88,80126.03,0.0,0.93173,5e-05,8.64449]
[1777929171256,43.88,80126.03,0.0,0.93173,5e-05,8.64449]
[1777929171341,43.88,80126.03,0.0,0.93173,5e-05,8.64449]
[1777929171430,43.88,80126.17,0.0,0.93175,5e-05,8.64278]
[1777929176878,43.87,80124.99,0.0,0.93171,5e-05,8.64682]
[1777929181913,43.87,80124.22,0.0,0.93168,5e-05,8.64906]
[1777929186947,43.87,80124.05,0.0,0.93169,5e-05,8.64869]
[1777929188293,43.87,80124.05,0.0,0.93169,5e-05,8.64869]
[1777929188331,43.87,80124.05,0.0,0.93169,5e-05,8.64869]
[1777929188345,43.87,80124.05,0.0,0.93169,5e-05,8.64869]
[1777929188395,43.87,80123.76,0.0,0.93168,5e-05,8.64951]
[1777929189604,43.87,80123.24,0.0,0.93165,5e-05,8.65178]
[1777929189829,43.87,80123.24,0.0,0.93165,5e-05,8.65178]
[1777929189969,43.87,80123.66,0.0,0.93168,5e-05,8.64972]
[1777929191983,43.87,80119.61,0.0,0.93149,5e-05,8.66696]
[1777929192660,43.87,80119.61,0.0,0.93149,5e-05,8.66696]
[1777929192680,43.87,80119.61,0.0,0.93149,5e-05,8.66696]
[1777929192833,43.87,80119.61,0.0,0.93149,5e-05,8.66696]
[1777929192990,43.86,80116.36,0.0,0.93135,5e-05,8.68091]
[1777929198025,43.86,80114.8,0.0,0.93129,5e-05,8.68675]
[1777929198837,43.86,80114.8,0.0,0.93129,5e-05,8.68675]
[1777929198889,43.86,80114.8,0.0,0.93129,5e-05,8.68675]
[1777929199078,43.86,80114.8,0.0,0.93129,5e-05,8.68675]
[1777929199158,43.86,80114.8,0.0,0.93128,5e-05,8.68687]
[1777929205074,43.86,80114.75,0.0,0.93128,5e-05,8.68777]
[1777929209611,43.87,80112.49,0.0,0.93117,5e-05,8.69808]
[1777929209657,43.87,80112.49,0.0,0.93117,5e-05,8.69808]
[1777929209829,43.87,80112.49,0.0,0.93117,5e-05,8.69808]
[1777929210109,43.87,80111.78,0.0,0.93113,5e-05,8.70129]
[1777929215144,43.87,80110.78,0.0,0.93111,5e-05,8.70224]
[1777929216151,43.87,80106.75,0.0,0.93092,5e-05,8.71999]
[1777929217163,43.87,80092.46,0.0,0.93026,5e-05,8.78284]
[1777929218108,43.87,80092.46,0.0,0.93026,5e-05,8.78284]
[1777929218160,43.87,80092.46,0.0,0.93026,5e-05,8.78284]
[1777929218327,43.87,80092.46,0.0,0.93026,5e-05,8.78284]
[1777929218410,43.87,80089.73,0.0,0.93013,5e-05,8.79486]
[1777929220184,43.87,80086.94,0.0,0.93,5e-05,8.80708]
[1777929225219,43.87,80089.05,0.0,0.93011,5e-05,8.79737]
[1777929228480,43.87,80091.02,0.0,0.9302,5e-05,8.78844]
[1777929228522,43.86,80092.34,0.0,0.93026,5e-05,8.78257]
[1777929228581,43.86,80092.34,0.0,0.93026,5e-05,8.78257]
[1777929229335,43.86,80092.34,0.0,0.93026,5e-05,8.78257]
[1777929229350,43.86,80093.03,0.0,0.9303,5e-05,8.77948]
[1777929235294,43.86,80092.26,0.0,0.93026,5e-05,8.78254]
[1777929242962,43.86,80092.16,0.0,0.93026,5e-05,8.78285]
[1777929242968,43.86,80092.16,0.0,0.93026,5e-05,8.78285]
[1777929243074,43.86,80092.16,0.0,0.93026,5e-05,8.78285]
[1777929243176,43.86,80092.16,0.0,0.93026,5e-05,8.78255]
[1777929248387,43.86,80092.25,0.0,0.93027,5e-05,8.78181]
[1777929253421,43.86,80092.57,0.0,0.93029,5e-05,8.78009]
[1777929258458,43.86,80092.48,0.0,0.93029,5e-05,8.78017]
[1777929260471,43.86,80099.84,0.0,0.93063,5e-05,8.7477]
[1777929260871,43.86,80099.84,0.0,0.93063,5e-05,8.7477]
[1777929261288,43.86,80099.84,0.0,0.93063,5e-05,8.7477]
[1777929261335,43.86,80099.84,0.0,0.93063,5e-05,8.7477]
[1777929261478,43.86,80102.9,0.0,0.93077,5e-05,8.73425]
[1777929262484,43.86,80105.26,0.0,0.93088,5e-05,8.72391]
[1777929266514,43.86,80107.48,0.0,0.93098,5e-05,8.71433]
[1777929271549,43.86,80108.05,0.0,0.93103,5e-05,8.70825]
[1777929271580,43.86,80108.05,0.0,0.93103,5e-05,8.70825]
[1777929276674,43.86,80107.95,0.0,0.93102,5e-05,8.70897]
[1777929286654,43.86,80107.29,0.0,0.93099,5e-05,8.71269]
[1777929291689,43.87,80107.68,0.0,0.931,5e-05,8.71137]
[1777929296724,43.87,80107.69,0.0,0.931,5e-05,8.71174]
[1777929299745,43.87,80109.97,0.0,0.9311,5e-05,8.70201]
[1777929304780,43.87,80108.65,0.0,0.93103,5e-05,8.70825]
[1777929309815,43.87,80111.14,0.0,0.93114,5e-05,8.69779]
[1777929310821,43.87,80113.93,0.0,0.93127,5e-05,8.68569]
[1777929312835,43.87,80119.98,0.0,0.93155,5e-05,8.65952]
[1777929318877,43.87,80120.19,0.0,0.93154,5e-05,8.65963]
[1777929324920,43.87,80120.15,0.0,0.93153,5e-05,8.66081]
[1777929330962,43.88,80119.58,0.0,0.9315,5e-05,8.66429]
[1777929331969,43.88,80115.64,0.0,0.93134,5e-05,8.67778]
[1777929339017,43.88,80116.93,0.0,0.93139,5e-05,8.67313]
[1777929344053,43.88,80117.15,0.0,0.93139,5e-05,8.67287]
[1777929349088,43.88,80117.18,0.0,0.93139,5e-05,8.67345]
[1777929356137,43.89,80117.11,0.0,0.93137,5e-05,8.67475]
[1777929361173,43.89,80117.13,0.0,0.93137,5e-05,8.67536]
[1777929367215,43.89,80117.24,0.0,0.93136,5e-05,8.67571]
[1777929373424,43.89,80117.2,0.0,0.93136,5e-05,8.67616]
[1777929381313,43.89,80116.52,0.0,0.93134,5e-05,8.67758]
[1777929386348,43.88,80117.08,0.0,0.93138,5e-05,8.67383]
[1777929391383,43.88,80117.29,0.0,0.93143,5e-05,8.66775]
[1777929397425,43.88,80118.8,0.0,0.93152,5e-05,8.65968]
[1777929398433,43.88,80120.98,0.0,0.93162,5e-05,8.64992]
[1777929403529,43.87,80120.26,0.0,0.9316,5e-05,8.65173]
[1777929409573,43.87,80120.15,0.0,0.93161,5e-05,8.65087]
[1777929414608,43.87,80108.82,0.0,0.9311,5e-05,8.69968]
[1777929415615,43.87,80106.31,0.0,0.93098,5e-05,8.71077]
[1777929420650,43.87,80106.0,0.0,0.93096,5e-05,8.7125]
[1777929422664,43.87,80103.51,0.0,0.93084,5e-05,8.72355]
[1777929423671,43.87,80097.99,0.0,0.93059,5e-05,8.74782]
[1777929427699,43.87,80092.03,0.0,0.93031,5e-05,8.77404]
[1777929430720,43.87,80088.98,0.0,0.93017,5e-05,8.78734]
[1777929433741,43.87,80084.0,0.0,0.92994,5e-05,8.80906]
[1777929442804,43.87,80084.24,0.0,0.92996,5e-05,8.80711]
[1777929447838,43.87,80085.49,0.0,0.93002,5e-05,8.80113]
[1777929453417,43.86,80084.44,0.0,0.93001,5e-05,8.80147]
[1777929458915,43.86,80083.43,0.0,0.92997,5e-05,8.80526]
[1777929460121,43.86,80083.43,0.0,0.92997,5e-05,8.80526]
[1777929466369,43.86,80083.07,0.0,0.92995,5e-05,8.80636]
[1777929466414,43.86,80083.07,0.0,0.92995,5e-05,8.80636]
[1777929467233,43.86,80077.1,0.0,0.92968,5e-05,8.83241]
[1777929469969,43.86,80078.45,0.0,0.92974,5e-05,8.82618]
[1777929470027,43.86,80077.84,0.0,0.92972,5e-05,8.82874]
[1777929480097,43.86,80078.39,0.0,0.92976,5e-05,8.82504]
[1777929481371,43.86,80078.39,0.0,0.92976,5e-05,8.82504]
[1777929481420,43.86,80078.39,0.0,0.92976,5e-05,8.82504]
[1777929481576,43.86,80078.39,0.0,0.92976,5e-05,8.82504]
[1777929483118,43.86,80073.16,0.0,0.92951,5e-05,8.84778]
[1777929484125,43.86,80067.37,0.0,0.92924,5e-05,8.87323]
[1777929489027,43.85,80066.6,0.0,0.92921,5e-05,8.87623]
[1777929489066,43.85,80066.6,0.0,0.92921,5e-05,8.87623]
[1777929489081,43.85,80066.6,0.0,0.92921,5e-05,8.87623]
[1777929493189,43.86,80070.66,0.0,0.92939,5e-05,8.85917]
[1777929496210,43.86,80073.98,0.0,0.92954,5e-05,8.84518]
[1777929497217,43.86,80076.11,0.0,0.92964,5e-05,8.83565]
[1777929498381,43.86,80076.11,0.0,0.92964,5e-05,8.83565]
[1777929498432,43.86,80076.11,0.0,0.92964,5e-05,8.83565]
[1777929498580,43.86,80076.11,0.0,0.92964,5e-05,8.83565]
[1777929504266,43.86,80079.24,0.0,0.9298,5e-05,8.82123]
[1777929507451,43.86,80079.17,0.0,0.92979,5e-05,8.82138]
[1777929507503,43.86,80079.17,0.0,0.92979,5e-05,8.82138]
[1777929507579,43.86,80079.17,0.0,0.92979,5e-05,8.82138]
[1777929513329,43.86,80078.45,0.0,0.92979,5e-05,8.82005]
[1777929519341,43.85,80078.58,0.0,0.9298,5e-05,8.81931]
[1777929524406,43.86,80078.24,0.0,0.92978,5e-05,8.82114]
[1777929529613,43.86,80078.22,0.0,0.92977,5e-05,8.82196]
[1777929529642,43.86,80078.22,0.0,0.92977,5e-05,8.82196]
[1777929529829,43.86,80078.22,0.0,0.92978,5e-05,8.82177]
[1777929530449,43.86,80075.93,0.0,0.92967,5e-05,8.83189]
[1777929533469,43.86,80078.42,0.0,0.92979,5e-05,8.82058]
[1777929538505,43.85,80077.71,0.0,0.92976,5e-05,8.82324]
[1777929543540,43.85,80078.72,0.0,0.92981,5e-05,8.81832]
[1777929548575,43.85,80078.77,0.0,0.92982,5e-05,8.81765]
[1777929552845,43.85,80078.53,0.0,0.92981,5e-05,8.81835]
[1777929552897,43.85,80078.53,0.0,0.92981,5e-05,8.81835]
[1777929553076,43.85,80078.53,0.0,0.92981,5e-05,8.81835]
[1777929559652,43.85,80079.46,0.0,0.92986,5e-05,8.81387]
[1777929561291,43.85,80079.55,0.0,0.92987,5e-05,8.81339]
[1777929561329,43.85,80079.55,0.0,0.92987,5e-05,8.81339]
[1777929561340,43.85,80079.55,0.0,0.92987,5e-05,8.81339]
[1777929569722,43.85,80079.72,0.0,0.92988,5e-05,8.81192]
[1777929574757,43.85,80080.62,0.0,0.92995,5e-05,8.80365]
[1777929579792,43.85,80080.44,0.0,0.92995,5e-05,8.8041]
[1777929582873,43.85,80080.61,0.0,0.92996,5e-05,8.80315]
[1777929582953,43.85,80080.61,0.0,0.92996,5e-05,8.80315]
[1777929583079,43.85,80080.61,0.0,0.92996,5e-05,8.80315]
[1777929588855,43.85,80080.39,0.0,0.92995,5e-05,8.80373]
[1777929592883,43.85,80085.34,0.0,0.93018,5e-05,8.78275]
[1777929593890,43.85,80089.26,0.0,0.93036,5e-05,8.76546]
[1777929597763,43.85,80089.47,0.0,0.93037,5e-05,8.76452]
[1777929597833,43.85,80089.47,0.0,0.93037,5e-05,8.76452]
[1777929597972,43.85,80090.41,0.0,0.93041,5e-05,8.76038]
[1777929600066,43.85,80091.44,0.0,0.93046,5e-05,8.75584]
[1777929600090,43.85,80091.44,0.0,0.93046,5e-05,8.75584]
[1777929600938,43.85,80094.18,0.0,0.93059,5e-05,8.7438]
[1777929606981,43.85,80095.73,0.0,0.93066,5e-05,8.73712]
[1777929610088,43.85,80095.36,0.0,0.93064,5e-05,8.73881]
[1777929610178,43.85,80094.87,0.0,0.93062,5e-05,8.74099]
[1777929610909,43.85,80094.87,0.0,0.93062,5e-05,8.74099]
[1777929610972,43.85,80094.87,0.0,0.93062,5e-05,8.74099]
[1777929611076,43.85,80094.87,0.0,0.93062,5e-05,8.74099]
[1777929617586,43.85,80096.27,0.0,0.93068,5e-05,8.73497]
[1777929617637,43.85,80096.27,0.0,0.93068,5e-05,8.73497]
[1777929617832,43.85,80096.27,0.0,0.93068,5e-05,8.73497]
[1777929621079,43.85,80098.75,0.0,0.93079,5e-05,8.72427]
[1777929627779,43.85,80099.11,0.0,0.93081,5e-05,8.72287]
[1777929627833,43.85,80099.11,0.0,0.93081,5e-05,8.72287]
[1777929628077,43.85,80099.11,0.0,0.93081,5e-05,8.723]
[1777929633162,43.85,80098.91,0.0,0.93082,5e-05,8.7202]
[1777929635830,43.85,80097.43,0.0,0.93075,5e-05,8.72674]
[1777929635879,43.85,80097.43,0.0,0.93075,5e-05,8.72674]
[1777929636086,43.85,80098.31,0.0,0.93079,5e-05,8.72291]
[1777929643232,43.85,80099.36,0.0,0.93084,5e-05,8.71868]
[1777929647835,43.85,80099.35,0.0,0.93084,5e-05,8.71883]
[1777929647920,43.85,80099.35,0.0,0.93084,5e-05,8.71883]
[1777929648088,43.85,80099.35,0.0,0.93084,5e-05,8.71899]
[1777929653303,43.85,80099.33,0.0,0.93083,5e-05,8.71934]
[1777929658338,43.85,80098.54,0.0,0.93079,5e-05,8.72306]
[1777929663057,43.85,80098.64,0.0,0.9308,5e-05,8.72282]
[1777929663101,43.85,80098.64,0.0,0.9308,5e-05,8.72282]
[1777929668408,43.85,80099.03,0.0,0.93081,5e-05,8.72141]
[1777929672346,43.85,80098.96,0.0,0.93081,5e-05,8.72187]
[1777929672582,43.85,80098.96,0.0,0.93081,5e-05,8.72187]
[1777929678477,43.86,80098.26,0.0,0.93077,5e-05,8.72528]
[1777929683513,43.86,80099.03,0.0,0.9308,5e-05,8.72211]
[1777929686350,43.86,80099.25,0.0,0.93081,5e-05,8.72123]
[1777929686392,43.86,80099.25,0.0,0.93081,5e-05,8.72123]
[1777929686577,43.86,80099.25,0.0,0.93081,5e-05,8.72123]
[1777929692682,43.86,80099.34,0.0,0.93084,5e-05,8.7172]
[1777929692835,43.86,80099.34,0.0,0.93084,5e-05,8.7172]
[1777929698619,43.86,80099.21,0.0,0.93083,5e-05,8.7181]
[1777929703653,43.86,80099.84,0.0,0.93086,5e-05,8.71557]
[1777929704817,43.86,80099.84,0.0,0.93086,5e-05,8.71557]
[1777929704826,43.86,80099.84,0.0,0.93086,5e-05,8.71557]
[1777929705340,43.86,80099.88,0.0,0.93086,5e-05,8.71549]
[1777929708052,43.86,80099.84,0.0,0.93086,5e-05,8.71571]
[1777929708096,43.86,80099.84,0.0,0.93086,5e-05,8.71571]
[1777929714731,43.86,80100.31,0.0,0.93088,5e-05,8.71403]
[1777929719766,43.86,80100.45,0.0,0.93088,5e-05,8.71367]
[1777929720773,43.86,80111.47,0.0,0.93139,5e-05,8.66546]
[1777929721780,43.86,80114.44,0.0,0.93152,5e-05,8.65254]
[1777929722734,43.86,80114.44,0.0,0.93152,5e-05,8.65254]
[1777929722817,43.86,80114.44,0.0,0.93152,5e-05,8.65254]
[1777929722832,43.86,80114.44,0.0,0.93152,5e-05,8.65254]
[1777929722886,43.86,80115.92,0.0,0.93159,5e-05,8.64636]
[1777929732857,43.86,80115.7,0.0,0.93156,5e-05,8.64899]
[1777929737891,43.87,80123.93,0.0,0.93193,5e-05,8.6136]
[1777929739014,43.87,80123.93,0.0,0.93193,5e-05,8.6136]
[1777929739058,43.87,80124.55,0.0,0.93196,5e-05,8.61074]
[1777929739083,43.87,80124.55,0.0,0.93196,5e-05,8.61074]
[1777929744940,43.86,80124.42,0.0,0.93197,5e-05,8.61039]
[1777929746239,43.86,80123.21,0.0,0.93191,5e-05,8.6155]
[1777929746291,43.86,80123.21,0.0,0.93191,5e-05,8.6155]
[1777929746331,43.86,80123.21,0.0,0.93191,5e-05,8.6155]
[1777929754004,43.86,80123.77,0.0,0.93198,5e-05,8.60787]
[1777929759039,43.86,80123.67,0.0,0.93198,5e-05,8.6075]
[1777929764220,43.86,80124.72,0.0,0.93204,5e-05,8.60228]
[1777929764223,43.86,80124.72,0.0,0.93204,5e-05,8.60228]
[1777929764334,43.86,80124.72,0.0,0.93204,5e-05,8.60228]
[1777929770116,43.85,80125.18,0.0,0.93207,5e-05,8.59929]
[1777929775151,43.85,80125.66,0.0,0.9321,5e-05,8.59654]
[1777929777291,43.85,80134.26,0.0,0.93249,5e-05,8.55888]
[1777929778175,43.85,80142.24,0.0,0.93285,5e-05,8.52418]
[1777929781054,43.85,80143.76,0.0,0.93292,5e-05,8.51756]
[1777929781594,43.85,80143.76,0.0,0.93292,5e-05,8.51756]
[1777929781697,43.85,80143.76,0.0,0.93292,5e-05,8.51756]
[1777929781834,43.85,80143.76,0.0,0.93292,5e-05,8.51756]
[1777929785224,43.85,80146.36,0.0,0.93304,5e-05,8.5063]
[1777929791265,43.85,80145.94,0.0,0.93302,5e-05,8.5082]
[1777929793280,43.85,80143.41,0.0,0.93291,5e-05,8.51918]
[1777929798661,43.85,80143.45,0.0,0.93291,5e-05,8.51899]
[1777929798683,43.85,80143.45,0.0,0.93291,5e-05,8.51899]
[1777929798828,43.85,80143.45,0.0,0.93291,5e-05,8.51899]
[1777929800331,43.85,80145.98,0.0,0.93302,5e-05,8.50803]
[1777929804359,43.85,80148.32,0.0,0.93313,5e-05,8.498]
[1777929806585,43.85,80149.64,0.0,0.93319,5e-05,8.49232]
[1777929806834,43.85,80149.64,0.0,0.93319,5e-05,8.49232]
[1777929806848,43.85,80149.64,0.0,0.93319,5e-05,8.49232]
[1777929806926,43.85,80152.52,0.0,0.93331,4e-05,8.47998]
[1777929807476,43.85,80152.52,0.0,0.93331,4e-05,8.47998]
[1777929807587,43.85,80152.52,0.0,0.93331,4e-05,8.47998]
[1777929807684,43.85,80161.06,0.0,0.9337,4e-05,8.44313]
[1777929808392,43.85,80170.13,0.0,0.9341,4e-05,8.40421]
[1777929809398,43.85,80184.48,0.0,0.93474,4e-05,8.34283]
[1777929810404,43.85,80191.67,0.0,0.93505,4e-05,8.31197]
[1777929811881,43.85,80191.67,0.0,0.93505,4e-05,8.31197]
[1777929812096,43.85,80191.67,0.0,0.93505,4e-05,8.31197]
[1777929812104,43.85,80197.6,0.0,0.93534,4e-05,8.28302]
[1777929812419,43.85,80208.86,0.0,0.93583,4e-05,8.23508]
[1777929813429,43.85,80210.49,0.0,0.9359,4e-05,8.22822]
[1777929815919,43.85,80206.88,0.0,0.93574,4e-05,8.24365]
[1777929821484,43.86,80207.65,0.0,0.93577,4e-05,8.24092]
[1777929826520,43.86,80211.85,0.0,0.93595,4e-05,8.22346]
[1777929829541,43.86,80216.2,0.0,0.93614,4e-05,8.20532]
[1777929832626,43.86,80216.43,0.0,0.93615,4e-05,8.20464]
[1777929832686,43.86,80216.43,0.0,0.93615,4e-05,8.20464]
[1777929832849,43.86,80216.43,0.0,0.93615,4e-05,8.20464]
[1777929833569,43.86,80223.78,0.0,0.93646,4e-05,8.17379]
[1777929834575,43.86,80235.37,0.0,0.93696,4e-05,8.12503]
[1777929835583,43.86,80242.22,0.0,0.93725,4e-05,8.09644]
[1777929837597,43.86,80249.82,0.0,0.93757,4e-05,8.06515]
[1777929839610,43.86,80242.34,0.0,0.93724,4e-05,8.0973]
[1777929841625,43.86,80235.93,0.0,0.93696,4e-05,8.1249]
[1777929842632,43.86,80229.96,0.0,0.9367,4e-05,8.15036]
[1777929844705,43.87,80228.9,0.0,0.93665,4e-05,8.15506]
[1777929844837,43.87,80228.9,0.0,0.93665,4e-05,8.15506]
[1777929847751,43.87,80229.17,0.0,0.93666,4e-05,8.15456]
[1777929847803,43.87,80229.17,0.0,0.93666,4e-05,8.15456]
[1777929847830,43.87,80229.17,0.0,0.93666,4e-05,8.15456]
[1777929847852,43.87,80229.24,0.0,0.93666,4e-05,8.15447]
[1777929854913,43.87,80231.8,0.0,0.93676,4e-05,8.14473]
[1777929855725,43.87,80241.01,0.0,0.93715,4e-05,8.10656]
[1777929857814,43.87,80239.67,0.0,0.93709,4e-05,8.11248]
[1777929857827,43.87,80239.67,0.0,0.93709,4e-05,8.11248]
[1777929858571,43.87,80240.0,0.0,0.9371,4e-05,8.11135]
[1777929859757,43.87,80249.05,0.0,0.93748,4e-05,8.07385]
[1777929862343,43.88,80249.26,0.0,0.93748,4e-05,8.07362]
[1777929862395,43.88,80249.26,0.0,0.93748,4e-05,8.07362]
[1777929862527,43.88,80249.26,0.0,0.93748,4e-05,8.07362]
[1777929862782,43.88,80264.41,0.0,0.93813,4e-05,8.01046]
[1777929863656,43.88,80264.41,0.0,0.93813,4e-05,8.01046]
[1777929863786,43.88,80278.78,0.0,0.93873,4e-05,7.95084]
[1777929864793,43.88,80279.77,0.0,0.93877,4e-05,7.94716]
[1777929865800,43.88,80281.89,0.0,0.93885,4e-05,7.93887]
[1777929866699,43.88,80281.89,0.0,0.93885,4e-05,7.93887]
[1777929869832,43.88,80274.23,0.0,0.93851,4e-05,7.97291]
[1777929871030,43.88,80274.23,0.0,0.93851,4e-05,7.97291]
[1777929871081,43.88,80274.23,0.0,0.93851,4e-05,7.97291]
[1777929871142,43.88,80274.23,0.0,0.93851,4e-05,7.97291]
[1777929871643,43.91,80274.06,0.0,0.93843,4e-05,7.97954]
[1777929871713,43.91,80274.06,0.0,0.93843,4e-05,7.97954]
[1777929871835,43.91,80274.06,0.0,0.93843,4e-05,7.97954]
[1777929871845,43.91,80274.03,0.0,0.93843,4e-05,7.97966]
[1777929876881,43.95,80267.45,0.0,0.93797,4e-05,8.02514]
[1777929879500,43.95,80265.55,0.0,0.93788,4e-05,8.03386]
[1777929879549,43.95,80265.55,0.0,0.93788,4e-05,8.03386]
[1777929879579,43.95,80265.55,0.0,0.93788,4e-05,8.03386]
[1777929882389,43.95,80265.58,0.0,0.93787,4e-05,8.0348]
[1777929882441,43.95,80265.58,0.0,0.93787,4e-05,8.0348]
[1777929882579,43.95,80265.58,0.0,0.93787,4e-05,8.0348]
[1777929882672,43.96,80265.58,0.0,0.93787,4e-05,8.03515]
[1777929887476,43.96,80264.79,0.0,0.93783,4e-05,8.03949]
[1777929887528,43.96,80264.79,0.0,0.93783,4e-05,8.03949]
[1777929887577,43.96,80264.79,0.0,0.93783,4e-05,8.03949]
[1777929892994,43.96,80264.91,0.0,0.93781,4e-05,8.04164]
[1777929897528,43.97,80264.77,0.0,0.93779,4e-05,8.04353]
[1777929897575,43.97,80264.77,0.0,0.93779,4e-05,8.04353]
[1777929898430,43.97,80264.72,0.0,0.93778,4e-05,8.04445]
[1777929898482,43.97,80264.72,0.0,0.93778,4e-05,8.04445]
[1777929898580,43.97,80264.72,0.0,0.93778,4e-05,8.04445]
[1777929899035,43.97,80265.82,0.0,0.93782,4e-05,8.04055]
[1777929904073,43.98,80265.38,0.0,0.93776,4e-05,8.04591]
[1777929906730,43.98,80266.57,0.0,0.9378,4e-05,8.04234]
[1777929906741,43.98,80266.57,0.0,0.9378,4e-05,8.04234]
[1777929906840,43.98,80266.57,0.0,0.9378,4e-05,8.04234]
[1777929907700,43.98,80266.41,0.0,0.93779,4e-05,8.04371]
[1777929907757,43.98,80266.41,0.0,0.93779,4e-05,8.04371]
[1777929907838,43.98,80266.41,0.0,0.93779,4e-05,8.04371]
[1777929908101,43.99,80265.94,0.0,0.93776,4e-05,8.04637]
[1777929913136,43.99,80265.29,0.0,0.9377,4e-05,8.05252]
[1777929915548,44.0,80265.68,0.0,0.9377,4e-05,8.05226]
[1777929915575,44.0,80265.68,0.0,0.9377,4e-05,8.05226]
[1777929917640,44.0,80265.61,0.0,0.93769,4e-05,8.05323]
[1777929917691,44.0,80265.61,0.0,0.93769,4e-05,8.05323]
[1777929917835,44.0,80265.61,0.0,0.93769,4e-05,8.05323]
[1777929918171,44.0,80265.64,0.0,0.93768,4e-05,8.05447]
[1777929924212,44.01,80265.14,0.0,0.93762,4e-05,8.0606]
[1777929928146,44.01,80264.16,0.0,0.93756,4e-05,8.06603]
[1777929928241,44.02,80277.21,0.0,0.9381,4e-05,8.01286]
[1777929929248,44.02,80281.63,0.0,0.93829,4e-05,7.99481]
[1777929931240,44.02,80282.11,0.0,0.9383,4e-05,7.99319]
[1777929931289,44.02,80282.11,0.0,0.9383,4e-05,7.99319]
[1777929931331,44.02,80282.11,0.0,0.9383,4e-05,7.99319]
[1777929931341,44.02,80282.36,0.0,0.93834,4e-05,7.98876]
[1777929937303,44.03,80284.03,0.0,0.93838,4e-05,7.98413]
[1777929940483,44.03,80284.97,0.0,0.93842,4e-05,7.98099]
[1777929940579,44.03,80284.97,0.0,0.93842,4e-05,7.98099]
[1777929940657,44.03,80284.97,0.0,0.93841,4e-05,7.98138]
[1777929942034,44.03,80284.97,0.0,0.93841,4e-05,7.98138]
[1777929942075,44.03,80284.97,0.0,0.93841,4e-05,7.98138]
[1777929944828,44.03,80284.8,0.0,0.9384,4e-05,7.98286]
[1777929948381,44.04,80280.74,0.0,0.9382,4e-05,8.00203]
[1777929949917,44.04,80280.74,0.0,0.9382,4e-05,8.00203]
[1777929950036,44.04,80280.74,0.0,0.9382,4e-05,8.00203]
[1777929950086,44.04,80280.74,0.0,0.9382,4e-05,8.00203]
[1777929950138,44.04,80271.45,0.0,0.9378,4e-05,8.04216]
[1777929955430,44.05,80266.96,0.0,0.93757,4e-05,8.06416]
[1777929956441,44.05,80266.96,0.0,0.93757,4e-05,8.06416]
[1777929956476,44.05,80266.96,0.0,0.93757,4e-05,8.06416]
[1777929956581,44.05,80266.96,0.0,0.93757,4e-05,8.06416]
[1777929956682,44.05,80266.58,0.0,0.93755,4e-05,8.0664]
[1777929958828,44.05,80266.23,0.0,0.93753,4e-05,8.0685]
[1777929964494,44.05,80266.07,0.0,0.93751,4e-05,8.07091]
[1777929966435,44.05,80264.93,0.0,0.93745,4e-05,8.07593]
[1777929966483,44.05,80264.93,0.0,0.93745,4e-05,8.07593]
[1777929966577,44.05,80264.93,0.0,0.93745,4e-05,8.07593]
[1777929966655,44.06,80266.25,0.0,0.93751,4e-05,8.07065]
[1777929972994,44.06,80264.2,0.0,0.93741,4e-05,8.08043]
[1777929973046,44.06,80264.2,0.0,0.93741,4e-05,8.08043]
[1777929973095,44.06,80264.2,0.0,0.93741,4e-05,8.08043]
[1777929973147,44.06,80262.33,0.0,0.93733,4e-05,8.0887]
[1777929978592,44.07,80262.1,0.0,0.93729,4e-05,8.09265]
[1777929981613,44.07,80252.02,0.0,0.93684,4e-05,8.13668]
[1777929982559,44.07,80252.02,0.0,0.93684,4e-05,8.13668]
[1777929982584,44.07,80252.02,0.0,0.93684,4e-05,8.13668]
[1777929982610,44.07,80252.02,0.0,0.93684,4e-05,8.13668]
[1777929982620,44.07,80251.91,0.0,0.93683,4e-05,8.13766]
[1777929983724,44.07,80251.91,0.0,0.93683,4e-05,8.13766]
[1777929983829,44.07,80251.91,0.0,0.93683,4e-05,8.13766]
[1777929983889,44.07,80250.12,0.0,0.93675,4e-05,8.1457]
[1777929985642,44.08,80260.35,0.0,0.93717,4e-05,8.10376]
[1777929986649,44.08,80261.32,0.0,0.93721,4e-05,8.10027]
[1777929989255,44.08,80264.34,0.0,0.93733,4e-05,8.08821]
[1777929989307,44.08,80264.28,0.0,0.93733,4e-05,8.08868]
[1777929989329,44.08,80264.28,0.0,0.93733,4e-05,8.08868]
[1777929989669,44.08,80264.47,0.0,0.93733,4e-05,8.0881]
[1777929994705,44.08,80264.96,0.0,0.93737,4e-05,8.08335]
[1777930002133,44.08,80264.86,0.0,0.93736,4e-05,8.08422]
[1777930002185,44.08,80264.86,0.0,0.93736,4e-05,8.08422]
[1777930002235,44.09,80264.86,0.0,0.93734,4e-05,8.08632]
[1777930002326,44.09,80264.86,0.0,0.93734,4e-05,8.08632]
[1777930011823,44.1,80264.75,0.0,0.93729,4e-05,8.09103]
[1777930014846,44.1,80249.48,0.0,0.93662,4e-05,8.15682]
[1777930015678,44.1,80249.48,0.0,0.93662,4e-05,8.15682]
[1777930015736,44.1,80249.48,0.0,0.93662,4e-05,8.15682]
[1777930015835,44.1,80249.48,0.0,0.93662,4e-05,8.15682]
[1777930015853,44.1,80247.09,0.0,0.93651,4e-05,8.16736]
[1777930022901,44.11,80247.09,0.0,0.93648,4e-05,8.17064]
[1777930025081,44.11,80247.09,0.0,0.93648,4e-05,8.17064]
[1777930025131,44.11,80247.09,0.0,0.93648,4e-05,8.17064]
[1777930025169,44.11,80247.09,0.0,0.93647,4e-05,8.17205]
[1777930032975,44.12,80243.79,0.0,0.93629,4e-05,8.1892]
[1777930033982,44.12,80235.09,0.0,0.93591,4e-05,8.22635]
[1777930035996,44.12,80233.98,0.0,0.93586,4e-05,8.23188]
[1777930036563,44.12,80233.98,0.0,0.93586,4e-05,8.23188]
[1777930036575,44.12,80233.98,0.0,0.93586,4e-05,8.23188]
[1777930036615,44.12,80233.98,0.0,0.93586,4e-05,8.23188]
[1777930037002,44.13,80231.7,0.0,0.93575,4e-05,8.24189]
[1777930038173,44.13,80231.7,0.0,0.93575,4e-05,8.24189]
[1777930038330,44.13,80231.7,0.0,0.93575,4e-05,8.24189]
[1777930038337,44.13,80231.88,0.0,0.93575,4e-05,8.24187]
[1777930044052,44.13,80231.11,0.0,0.9357,4e-05,8.24695]
[1777930047134,44.13,80231.22,0.0,0.9357,4e-05,8.24722]
[1777930047187,44.13,80231.22,0.0,0.9357,4e-05,8.24722]
[1777930047329,44.13,80231.22,0.0,0.9357,4e-05,8.24722]
[1777930047192,44.14,80231.33,0.0,0.9357,4e-05,8.24749]
[1777930053116,44.14,80231.92,0.0,0.93573,4e-05,8.24304]
[1777930057496,44.14,80231.26,0.0,0.93568,4e-05,8.24774]
[1777930057542,44.14,80231.26,0.0,0.93568,4e-05,8.24774]
[1777930057582,44.14,80231.26,0.0,0.93568,4e-05,8.24774]
[1777930058151,44.14,80231.29,0.0,0.93568,4e-05,8.24761]
[1777930063186,44.15,80231.46,0.0,0.93567,4e-05,8.24916]
[1777930068221,44.15,80231.17,0.0,0.93564,4e-05,8.25229]
[1777930072219,44.16,80229.93,0.0,0.93557,4e-05,8.25867]
[1777930072271,44.16,80229.93,0.0,0.93557,4e-05,8.25867]
[1777930072325,44.16,80229.93,0.0,0.93557,4e-05,8.25867]
[1777930072320,44.16,80229.19,0.0,0.93553,4e-05,8.26217]
[1777930073256,44.16,80224.19,0.0,0.93531,4e-05,8.2837]
[1777930074263,44.16,80220.41,0.0,0.93515,4e-05,8.30005]
[1777930075364,44.16,80220.41,0.0,0.93515,4e-05,8.30005]
[1777930075418,44.16,80220.79,0.0,0.93516,4e-05,8.29874]
[1777930075579,44.16,80220.79,0.0,0.93516,4e-05,8.29874]
[1777930076276,44.16,80220.64,0.0,0.93515,4e-05,8.29969]
[1777930081311,44.16,80216.55,0.0,0.93495,4e-05,8.3186]
[1777930082873,44.17,80213.51,0.0,0.93482,4e-05,8.3318]
[1777930082926,44.17,80213.51,0.0,0.93482,4e-05,8.3318]
[1777930083076,44.17,80213.51,0.0,0.93482,4e-05,8.3318]
[1777930083327,44.17,80213.2,0.0,0.9348,4e-05,8.33339]
[1777930088362,44.17,80213.68,0.0,0.93481,4e-05,8.33273]
[1777930090376,44.17,80209.19,0.0,0.93461,4e-05,8.35238]
[1777930091667,44.17,80208.46,0.0,0.93457,4e-05,8.35574]
[1777930091719,44.17,80208.46,0.0,0.93457,4e-05,8.35574]
[1777930091835,44.17,80208.46,0.0,0.93457,4e-05,8.35574]
[1777930092389,44.17,80208.27,0.0,0.93456,4e-05,8.35679]
[1777930098432,44.18,80207.38,0.0,0.93451,4e-05,8.36197]
[1777930100017,44.18,80207.38,0.0,0.93451,4e-05,8.36197]
[1777930100070,44.18,80207.38,0.0,0.93451,4e-05,8.36197]
[1777930100077,44.18,80207.38,0.0,0.93451,4e-05,8.36197]
[1777930100172,44.18,80208.98,0.0,0.93458,4e-05,8.35539]
[1777930100447,44.18,80217.38,0.0,0.93494,4e-05,8.31993]
[1777930102461,44.18,80217.67,0.0,0.93495,4e-05,8.3193]
[1777930103918,44.18,80217.67,0.0,0.93495,4e-05,8.3193]
[1777930106343,44.18,80218.07,0.0,0.93496,4e-05,8.31819]
[1777930106363,44.18,80218.07,0.0,0.93496,4e-05,8.31819]
[1777930105481,44.18,80212.97,0.0,0.93473,4e-05,8.34014]
[1777930106578,44.18,80212.97,0.0,0.93473,4e-05,8.34014]
[1777930106674,44.18,80209.75,0.0,0.93459,4e-05,8.35409]
[1777930112530,44.18,80210.02,0.0,0.93461,4e-05,8.35053]
[1777930117565,44.19,80212.55,0.0,0.93471,4e-05,8.34105]
[1777930121945,44.19,80212.52,0.0,0.93471,4e-05,8.3417]
[1777930121997,44.19,80212.52,0.0,0.93471,4e-05,8.3417]
[1777930122078,44.19,80212.52,0.0,0.93471,4e-05,8.3417]
[1777930122179,44.19,80212.52,0.0,0.9347,4e-05,8.34222]
[1777930127762,44.19,80212.21,0.0,0.93468,4e-05,8.34456]
[1777930127835,44.19,80212.21,0.0,0.93468,4e-05,8.34456]
[1777930128131,44.19,80209.42,0.0,0.93455,4e-05,8.35693]
[1777930128466,44.19,80209.42,0.0,0.93455,4e-05,8.35693]
[1777930130825,44.19,80208.19,0.0,0.93449,4e-05,8.36262]
[1777930130926,44.19,80208.01,0.0,0.93448,4e-05,8.36361]
[1777930136698,44.2,80207.93,0.0,0.93446,4e-05,8.36521]
[1777930142256,44.2,80206.91,0.0,0.93441,4e-05,8.37037]
[1777930142308,44.2,80206.91,0.0,0.93441,4e-05,8.37037]
[1777930142358,44.2,80206.98,0.0,0.93441,4e-05,8.37045]
[1777930142828,44.2,80206.98,0.0,0.93441,4e-05,8.37045]
[1777930150931,44.2,80206.07,0.0,0.93436,4e-05,8.37562]
[1777930159859,44.21,80203.74,0.0,0.93424,4e-05,8.38715]
[1777930163888,44.21,80196.11,0.0,0.93389,4e-05,8.42027]
[1777930168923,44.21,80194.64,0.0,0.93382,4e-05,8.42704]
[1777930170937,44.21,80190.77,0.0,0.93365,4e-05,8.44375]
[1777930171944,44.21,80188.28,0.0,0.93356,4e-05,8.45061]
[1777930180000,44.21,80187.32,0.0,0.93352,4e-05,8.4551]
[1777930185035,44.21,80187.36,0.0,0.93352,4e-05,8.45523]
[1777930190069,44.21,80192.88,0.0,0.93376,4e-05,8.43193]
[1777930191076,44.21,80195.69,0.0,0.93388,4e-05,8.42003]
[1777930196113,44.21,80196.63,0.0,0.93392,4e-05,8.4166]
[1777930201149,44.22,80196.78,0.0,0.93392,4e-05,8.41656]
[1777930207191,44.22,80196.28,0.0,0.93389,4e-05,8.41933]
[1777930211219,44.22,80203.38,0.0,0.9342,4e-05,8.38943]
[1777930212225,44.22,80209.51,0.0,0.93447,4e-05,8.36343]
[1777930213233,44.22,80216.15,0.0,0.93476,4e-05,8.33535]
[1777930214240,44.22,80220.65,0.0,0.93496,4e-05,8.31645]
[1777930216253,44.22,80222.04,0.0,0.93501,4e-05,8.31104]
[1777930221288,44.22,80224.27,0.0,0.9351,4e-05,8.30293]
[1777930224310,44.22,80231.09,0.0,0.93539,4e-05,8.27453]
[1777930224957,44.22,80231.09,0.0,0.93539,4e-05,8.27453]
[1777930231358,44.22,80231.76,0.0,0.93545,4e-05,8.26734]
[1777930232365,44.22,80235.39,0.0,0.93561,4e-05,8.25195]
[1777930235388,44.22,80237.53,0.0,0.9357,4e-05,8.24284]
[1777930237401,44.22,80239.85,0.0,0.9358,4e-05,8.23302]
[1777930242437,44.22,80240.21,0.0,0.93582,4e-05,8.23146]
[1777930245458,44.22,80237.4,0.0,0.9357,4e-05,8.2433]
[1777930249486,44.22,80240.29,0.0,0.93582,4e-05,8.23106]
[1777930254521,44.22,80240.5,0.0,0.93583,4e-05,8.2302]
[1777930259555,44.22,80240.44,0.0,0.93583,4e-05,8.23087]
[1777930265598,44.23,80240.3,0.0,0.9358,4e-05,8.23379]
[1777930266605,44.23,80242.95,0.0,0.93591,4e-05,8.22301]
[1777930267616,44.23,80256.89,0.0,0.93651,4e-05,8.16444]
[1777930268623,44.23,80259.75,0.0,0.93663,4e-05,8.15256]
[1777930271643,44.23,80262.61,0.0,0.93675,4e-05,8.14097]
[1777930276679,44.23,80262.94,0.0,0.93675,4e-05,8.14068]
[1777930281713,44.24,80262.96,0.0,0.93674,4e-05,8.14128]
[1777930294806,44.24,80263.32,0.0,0.93677,4e-05,8.13766]
[1777930299840,44.24,80263.36,0.0,0.93677,4e-05,8.13811]
[1777930311925,44.24,80263.46,0.0,0.93676,4e-05,8.13912]
[1777930323001,44.25,80263.82,0.0,0.93676,4e-05,8.13885]
[1777930327030,44.25,80261.71,0.0,0.93666,4e-05,8.14811]
[1777930333075,44.25,80260.89,0.0,0.93662,4e-05,8.1521]
[1777930338112,44.25,80262.68,0.0,0.9367,4e-05,8.14504]
[1777930343146,44.25,80262.28,0.0,0.93667,4e-05,8.1472]
[1777930350196,44.25,80261.59,0.0,0.93664,4e-05,8.15072]
[1777930353217,44.25,80253.94,0.0,0.93633,4e-05,8.17925]
[1777930358252,44.25,80253.02,0.0,0.93629,4e-05,8.18329]
[1777930359258,44.25,80250.45,0.0,0.93618,4e-05,8.19411]
[1777930364294,44.25,80250.59,0.0,0.93619,4e-05,8.19363]
[1777930366307,44.25,80243.8,0.0,0.93589,4e-05,8.22223]
[1777930371342,44.26,80242.42,0.0,0.93583,4e-05,8.22833]
[1777930376381,44.26,80242.69,0.0,0.93582,4e-05,8.22897]
[1777930382423,44.26,80242.88,0.0,0.93581,4e-05,8.23032]
[1777930387458,44.27,80242.79,0.0,0.93579,4e-05,8.2325]
[1777930395514,44.28,80242.67,0.0,0.93575,4e-05,8.23622]
[1777930400550,44.28,80242.66,0.0,0.93573,4e-05,8.23805]
[1777930414650,44.29,80246.01,0.0,0.93585,4e-05,8.22506]
[1777930420692,44.3,80247.07,0.0,0.93588,4e-05,8.2229]
[1777930425727,44.3,80247.1,0.0,0.93586,4e-05,8.22467]
[1777930430762,44.31,80249.02,0.0,0.93592,4e-05,8.2185]
[1777930435797,44.31,80248.91,0.0,0.9359,4e-05,8.22089]
[1777930441839,44.32,80248.94,0.0,0.93588,4e-05,8.22306]
[1777930446873,44.32,80248.67,0.0,0.93585,4e-05,8.22608]
[1777930453925,44.33,80249.65,0.0,0.93586,4e-05,8.22457]
[1777930456946,44.33,80252.42,0.0,0.93597,4e-05,8.21406]
[1777930457953,44.33,80255.15,0.0,0.93608,4e-05,8.20299]
[1777930462989,44.33,80253.79,0.0,0.93603,4e-05,8.20877]
[1777930468026,44.33,80253.63,0.0,0.93602,4e-05,8.20949]
[1777930469033,44.33,80251.32,0.0,0.93592,4e-05,8.21919]
[1777930470040,44.33,80248.25,0.0,0.93579,4e-05,8.23209]
[1777930471047,44.33,80238.19,0.0,0.93538,4e-05,8.27059]
[1777930472054,44.33,80234.74,0.0,0.93523,4e-05,8.28504]
[1777930474068,44.33,80237.15,0.0,0.93533,4e-05,8.27466]
[1777930479102,44.33,80237.14,0.0,0.93534,4e-05,8.27426]
[1777930484138,44.33,80236.78,0.0,0.93533,4e-05,8.27536]
[1777930490180,44.33,80236.89,0.0,0.93534,4e-05,8.2744]
[1777930500249,44.33,80236.89,0.0,0.93534,4e-05,8.27364]
[1777930505651,44.33,80235.57,0.0,0.93529,4e-05,8.27893]
[1777930511327,44.33,80234.53,0.0,0.93524,4e-05,8.28355]
[1777930515355,44.33,80230.18,0.0,0.93504,4e-05,8.30313]
[1777930520391,44.33,80230.24,0.0,0.93503,4e-05,8.30421]
[1777930526433,44.34,80230.35,0.0,0.93502,4e-05,8.30533]
[1777930532475,44.34,80249.28,0.0,0.93587,4e-05,8.22132]
[1777930533482,44.33,80252.81,0.0,0.93602,4e-05,8.20637]
[1777930534489,44.33,80253.87,0.0,0.93607,4e-05,8.20192]
[1777930537509,44.33,80257.04,0.0,0.93621,4e-05,8.18872]
[1777930542545,44.34,80258.05,0.0,0.93625,4e-05,8.18475]
[1777930546573,44.34,80262.06,0.0,0.93642,4e-05,8.16817]
[1777930550602,44.34,80272.23,0.0,0.93685,4e-05,8.12599]
[1777930551609,44.34,80278.15,0.0,0.9371,4e-05,8.10139]
[1777930552616,44.34,80280.52,0.0,0.9372,4e-05,8.09167]
[1777930556643,44.34,80281.12,0.0,0.93723,4e-05,8.08895]
[1777930561679,44.33,80281.34,0.0,0.93725,4e-05,8.08707]
[1777930566744,44.33,80281.58,0.0,0.93726,4e-05,8.08532]
[1777930569735,44.33,80272.09,0.0,0.93687,4e-05,8.12413]
[1777930572756,44.33,80271.95,0.0,0.93687,4e-05,8.12397]
[1777930577790,44.33,80272.91,0.0,0.93692,4e-05,8.11866]
[1777930583833,44.32,80272.72,0.0,0.93693,4e-05,8.11789]
[1777930588106,44.32,80272.72,0.0,0.93694,4e-05,8.11735]
[1777930599944,44.31,80273.4,0.0,0.93703,4e-05,8.10699]
[1777930606198,44.31,80273.4,0.0,0.93703,4e-05,8.10699]
[1777930612028,44.3,80272.62,0.0,0.93703,4e-05,8.10701]
[1777930617063,44.3,80272.44,0.0,0.93703,4e-05,8.10638]
[1777930621092,44.3,80269.31,0.0,0.93691,4e-05,8.11833]
[1777930626127,44.29,80268.69,0.0,0.9369,4e-05,8.11939]
[1777930631162,44.29,80268.69,0.0,0.93691,4e-05,8.11873]
[1777930632169,44.29,80266.37,0.0,0.93681,4e-05,8.12855]
[1777930641231,44.3,80266.74,0.0,0.93681,4e-05,8.12795]
[1777930646268,44.3,80266.46,0.0,0.93679,4e-05,8.12966]
[1777930651304,44.3,80267.1,0.0,0.93684,4e-05,8.12411]
[1777930656340,44.3,80265.95,0.0,0.93678,4e-05,8.12983]
[1777930661374,44.31,80265.25,0.0,0.93673,4e-05,8.13442]
[1777930667417,44.31,80265.02,0.0,0.9367,4e-05,8.1382]
[1777930672451,44.32,80263.96,0.0,0.93663,4e-05,8.14492]
[1777930678496,44.32,80262.63,0.0,0.93654,4e-05,8.15314]
[1777930681517,44.33,80270.2,0.0,0.93686,4e-05,8.1228]
[1777930683532,44.33,80272.02,0.0,0.93694,4e-05,8.11495]
[1777930688567,44.32,80272.88,0.0,0.93699,4e-05,8.10982]
[1777930693601,44.32,80272.47,0.0,0.93699,4e-05,8.11002]
[1777930698637,44.32,80273.48,0.0,0.93704,4e-05,8.10508]
[1777930704679,44.32,80272.26,0.0,0.93698,4e-05,8.11029]
[1777930709715,44.32,80272.3,0.0,0.93698,4e-05,8.11053]
[1777930715758,44.32,80272.81,0.0,0.93702,4e-05,8.10509]
[1777930719786,44.32,80269.06,0.0,0.93686,4e-05,8.12108]
[1777930720794,44.32,80263.43,0.0,0.93661,4e-05,8.14511]
[1777930723814,44.33,80260.65,0.0,0.93648,4e-05,8.15811]
[1777930728850,44.33,80260.53,0.0,0.93645,4e-05,8.16122]
[1777930733885,44.34,80259.21,0.0,0.93637,4e-05,8.16889]
[1777930736905,44.34,80242.99,0.0,0.93566,4e-05,8.23822]
[1777930737913,44.34,80241.17,0.0,0.93558,4e-05,8.24619]
[1777930741942,44.34,80237.67,0.0,0.93541,4e-05,8.26209]
[1777930742948,44.34,80243.3,0.0,0.93566,4e-05,8.23865]
[1777930747983,44.35,80243.64,0.0,0.93565,4e-05,8.23881]
[1777930753018,44.35,80243.47,0.0,0.93563,4e-05,8.24112]
[1777930758053,44.36,80243.17,0.0,0.9356,4e-05,8.24398]
[1777930763088,44.36,80245.19,0.0,0.93569,4e-05,8.23559]
[1777930769130,44.36,80244.73,0.0,0.93567,4e-05,8.23764]
[1777930776180,44.35,80243.91,0.0,0.93566,4e-05,8.23696]
[1777930781214,44.36,80244.28,0.0,0.93566,4e-05,8.23711]
[1777930786251,44.36,80244.64,0.0,0.93568,4e-05,8.23539]
[1777930790277,44.36,80248.4,0.0,0.93584,4e-05,8.21945]
[1777930791285,44.36,80250.53,0.0,0.93593,4e-05,8.21049]
[1777930796319,44.36,80251.51,0.0,0.93598,4e-05,8.20641]
[1777930800348,44.36,80255.9,0.0,0.93616,4e-05,8.18804]
[1777930801355,44.36,80261.07,0.0,0.93639,4e-05,8.16642]
[1777930802362,44.36,80264.03,0.0,0.93651,4e-05,8.15411]
[1777930803369,44.36,80266.65,0.0,0.93662,4e-05,8.14324]
[1777930808404,44.36,80266.08,0.0,0.93659,4e-05,8.14615]
[1777930813439,44.36,80267.99,0.0,0.93669,4e-05,8.13698]
[1777930814447,44.36,80271.74,0.0,0.93685,4e-05,8.12101]
[1777930819482,44.35,80272.0,0.0,0.93688,4e-05,8.11848]
[1777930824517,44.35,80269.96,0.0,0.93681,4e-05,8.12549]
[1777930828545,44.35,80253.65,0.0,0.93612,4e-05,8.19246]
[1777930829552,44.35,80250.28,0.0,0.93598,4e-05,8.20617]
[1777930831566,44.34,80247.96,0.0,0.93591,4e-05,8.21118]
[1777930837607,44.34,80248.59,0.0,0.93597,4e-05,8.20585]
[1777930842643,44.33,80247.59,0.0,0.93593,4e-05,8.20913]
[1777930847678,44.33,80247.49,0.0,0.93593,4e-05,8.20947]
[1777930852713,44.33,80248.05,0.0,0.93595,4e-05,8.20708]
[1777930857748,44.33,80248.59,0.0,0.93598,4e-05,8.20481]
[1777930862783,44.33,80246.49,0.0,0.93589,4e-05,8.21364]
[1777930869832,44.33,80247.58,0.0,0.93593,4e-05,8.20904]
[1777930874867,44.33,80247.43,0.0,0.93593,4e-05,8.20967]
[1777930879902,44.33,80247.35,0.0,0.93592,4e-05,8.21002]
[1777930885945,44.33,80247.37,0.0,0.93592,4e-05,8.20998]
[1777930894000,44.33,80245.09,0.0,0.93585,4e-05,8.2158]
[1777930898028,44.33,80247.66,0.0,0.93596,4e-05,8.20502]
[1777930906085,44.34,80247.7,0.0,0.93596,4e-05,8.20502]
[1777930913133,44.34,80247.14,0.0,0.93594,4e-05,8.20751]
[1777930919175,44.34,80247.08,0.0,0.93593,4e-05,8.20785]
[1777930924211,44.34,80245.37,0.0,0.93586,4e-05,8.21511]
[1777930935288,44.34,80245.87,0.0,0.93588,4e-05,8.21307]
[1777930940323,44.34,80246.48,0.0,0.93591,4e-05,8.21055]
[1777930946364,44.34,80246.55,0.0,0.93591,4e-05,8.21034]
[1777930951400,44.34,80247.06,0.0,0.93596,4e-05,8.20444]
[1777930958449,44.34,80248.16,0.0,0.936,4e-05,8.19995]
[1777930963483,44.34,80248.34,0.0,0.93601,4e-05,8.19934]
[1777930973553,44.34,80248.44,0.0,0.93601,4e-05,8.1992]
[1777930977582,44.34,80253.56,0.0,0.93623,4e-05,8.17784]
[1777930979596,44.34,80256.14,0.0,0.93634,4e-05,8.16716]
[1777930986645,44.34,80257.34,0.0,0.93639,4e-05,8.1627]
[1777930991680,44.34,80257.04,0.0,0.93638,4e-05,8.16353]
[1777930996715,44.33,80258.31,0.0,0.93645,4e-05,8.15651]
[1777930999736,44.33,80263.16,0.0,0.93667,4e-05,8.13524]
[1777931005778,44.33,80263.31,0.0,0.93669,4e-05,8.1328]
[1777931010813,44.32,80258.36,0.0,0.93649,4e-05,8.15201]
[1777931011820,44.32,80255.42,0.0,0.9364,4e-05,8.16017]
[1777931019876,44.32,80253.78,0.0,0.93635,4e-05,8.16424]
[1777931022897,44.32,80251.21,0.0,0.93624,4e-05,8.17521]
[1777931027933,44.32,80244.16,0.0,0.93594,4e-05,8.20504]
[1777931028940,44.32,80241.89,0.0,0.93584,4e-05,8.21459]
[1777931029946,44.32,80236.36,0.0,0.9356,4e-05,8.23785]
[1777931030954,44.32,80233.34,0.0,0.93547,4e-05,8.25053]
[1777931031961,44.32,80230.57,0.0,0.93535,4e-05,8.26215]
[1777931033974,44.32,80233.62,0.0,0.93548,4e-05,8.24913]
[1777931034982,44.32,80238.45,0.0,0.93569,4e-05,8.2287]
[1777931035989,44.32,80242.41,0.0,0.93586,4e-05,8.21199]
[1777931038003,44.32,80244.14,0.0,0.93594,4e-05,8.20471]
[1777931041025,44.32,80250.89,0.0,0.93623,4e-05,8.17643]
[1777931043039,44.32,80253.43,0.0,0.93634,4e-05,8.16587]
[1777931047069,44.32,80255.52,0.0,0.93642,4e-05,8.15747]
[1777931052104,44.32,80255.56,0.0,0.93644,4e-05,8.1561]
[1777931057138,44.31,80256.67,0.0,0.9365,4e-05,8.14987]
[1777931062175,44.31,80256.83,0.0,0.93653,4e-05,8.14733]
[1777931065196,44.3,80253.76,0.0,0.9364,4e-05,8.15923]
[1777931068218,44.3,80248.98,0.0,0.93621,4e-05,8.17826]
[1777931069225,44.3,80245.0,0.0,0.93604,4e-05,8.1946]
[1777931071239,44.3,80239.84,0.0,0.93585,4e-05,8.21167]
[1777931074260,44.3,80237.73,0.0,0.93577,4e-05,8.21928]
[1777931081309,44.29,80236.55,0.0,0.93575,4e-05,8.22126]
[1777931087351,44.28,80236.47,0.0,0.93577,4e-05,8.21908]
[1777931092385,44.28,80235.76,0.0,0.93576,4e-05,8.21999]
[1777931097420,44.27,80235.77,0.0,0.93579,4e-05,8.21789]
[1777931102456,44.27,80233.32,0.0,0.9357,4e-05,8.22617]
[1777931107490,44.26,80233.92,0.0,0.93575,4e-05,8.2216]
[1777931112525,44.26,80232.88,0.0,0.93572,4e-05,8.22398]
[1777931117560,44.25,80233.54,0.0,0.93577,4e-05,8.21919]
[1777931122595,44.25,80235.91,0.0,0.93589,4e-05,8.20727]
[1777931127630,44.25,80236.49,0.0,0.93594,4e-05,8.20301]
[1777931132665,44.24,80238.04,0.0,0.93605,4e-05,8.1909]
[1777931137701,44.24,80238.91,0.0,0.9361,4e-05,8.1856]
[1777931143742,44.23,80238.95,0.0,0.93612,4e-05,8.1835]
[1777931144750,44.23,80246.27,0.0,0.93644,4e-05,8.15243]
[1777931145756,44.23,80250.63,0.0,0.93663,4e-05,8.13388]
[1777931147772,44.23,80253.43,0.0,0.93676,4e-05,8.12168]
[1777931152806,44.23,80254.16,0.0,0.9368,4e-05,8.11751]
[1777931155828,44.23,80260.0,0.0,0.93706,4e-05,8.09243]
[1777931156835,44.23,80262.64,0.0,0.93717,4e-05,8.08122]
[1777931162876,44.22,80263.63,0.0,0.93722,4e-05,8.07613]
[1777931167912,44.22,80265.61,0.0,0.93731,4e-05,8.0671]
[1777931172947,44.22,80268.64,0.0,0.93745,4e-05,8.05376]
[1777931177981,44.22,80268.91,0.0,0.93747,4e-05,8.05198]
[1777931183017,44.22,80269.39,0.0,0.93749,4e-05,8.04933]
[1777931189121,44.21,80269.75,0.0,0.93752,4e-05,8.04731]
[1777931195100,44.21,80270.04,0.0,0.93756,4e-05,8.04127]
[1777931206179,44.21,80270.33,0.0,0.93759,4e-05,8.03869]
[1777931212220,44.21,80271.35,0.0,0.93764,4e-05,8.03371]
[1777931220277,44.21,80270.13,0.0,0.9376,4e-05,8.03785]
[1777931223298,44.2,80267.04,0.0,0.93747,4e-05,8.05035]
[1777931228333,44.2,80266.63,0.0,0.93746,4e-05,8.05135]
[1777931233368,44.2,80266.84,0.0,0.93748,4e-05,8.04973]
[1777931235382,44.2,80269.47,0.0,0.93759,4e-05,8.03847]
[1777931241424,44.2,80271.24,0.0,0.93768,4e-05,8.03026]
[1777931246459,44.2,80270.45,0.0,0.93765,4e-05,8.03296]
[1777931251494,44.2,80270.19,0.0,0.93767,4e-05,8.02965]
[1777931257535,44.19,80270.82,0.0,0.9377,4e-05,8.02635]
[1777931262571,44.19,80271.16,0.0,0.93772,4e-05,8.02439]
[1777931268613,44.19,80269.86,0.0,0.93767,4e-05,8.02913]
[1777931273698,44.19,80270.31,0.0,0.9377,4e-05,8.02669]
[1777931282761,44.19,80269.77,0.0,0.93769,4e-05,8.02797]
[1777931287800,44.19,80269.74,0.0,0.93769,4e-05,8.02754]
[1777931292835,44.18,80270.61,0.0,0.93773,4e-05,8.02336]
[1777931297870,44.18,80270.83,0.0,0.93775,4e-05,8.02192]
[1777931302905,44.18,80269.78,0.0,0.93771,4e-05,8.02577]
[1777931308948,44.18,80269.67,0.0,0.93771,4e-05,8.02557]
[1777931313982,44.18,80270.32,0.0,0.93777,4e-05,8.01853]
[1777931320031,44.18,80270.3,0.0,0.93777,4e-05,8.01803]
[1777931327079,44.18,80269.39,0.0,0.93774,4e-05,8.02111]
[1777931332115,44.17,80270.2,0.0,0.93778,4e-05,8.01725]
[1777931338156,44.17,80270.02,0.0,0.93778,4e-05,8.01746]
[1777931343192,44.17,80268.84,0.0,0.93773,4e-05,8.02191]
[1777931348227,44.17,80269.56,0.0,0.93777,4e-05,8.01844]
[1777931352254,44.17,80271.94,0.0,0.93787,4e-05,8.00818]
[1777931353261,44.17,80279.59,0.0,0.9382,4e-05,7.97632]
[1777931354269,44.17,80282.08,0.0,0.9383,4e-05,7.96597]
[1777931357289,44.17,80284.8,0.0,0.93842,4e-05,7.95469]
[1777931362325,44.17,80285.62,0.0,0.93845,4e-05,7.95137]
[1777931368366,44.17,80285.72,0.0,0.93845,4e-05,7.95104]
[1777931369658,44.17,80285.72,0.0,0.93845,4e-05,7.95104]
[1777931375416,44.17,80288.42,0.0,0.93859,4e-05,7.93631]
[1777931380454,44.17,80289.02,0.0,0.93861,4e-05,7.93409]
[1777931385488,44.17,80288.14,0.0,0.93857,4e-05,7.93803]
[1777931386496,44.17,80291.85,0.0,0.93873,4e-05,7.92274]
[1777931388510,44.17,80295.18,0.0,0.93887,4e-05,7.90912]
[1777931392538,44.17,80299.38,0.0,0.93904,4e-05,7.89224]
[1777931397573,44.18,80299.87,0.0,0.93905,4e-05,7.89107]
[1777931402612,44.18,80299.94,0.0,0.93905,4e-05,7.89151]
[1777931404626,44.18,80303.25,0.0,0.93918,4e-05,7.87817]
[1777931409661,44.18,80303.57,0.0,0.93919,4e-05,7.87771]
[1777931413689,44.18,80307.52,0.0,0.93934,4e-05,7.86215]
[1777931414696,44.18,80319.77,0.0,0.93985,4e-05,7.81203]
[1777931415703,44.18,80324.99,0.0,0.94006,4e-05,7.79094]
[1777931417717,44.19,80326.88,0.0,0.94013,4e-05,7.78385]
[1777931418731,44.19,80348.51,0.0,0.94102,4e-05,7.69566]
[1777931419458,44.19,80348.51,0.0,0.94102,4e-05,7.69566]
[1777931419733,44.19,80367.06,0.0,0.94176,4e-05,7.62091]
[1777931419779,44.19,80367.06,0.0,0.94176,4e-05,7.62091]
[1777931420741,44.19,80335.41,0.0,0.94047,4e-05,7.74999]
[1777931421748,44.19,80328.23,0.0,0.94017,4e-05,7.77969]
[1777931422477,44.19,80328.23,0.0,0.94017,4e-05,7.77969]
[1777931427792,44.19,80329.05,0.0,0.94019,4e-05,7.77832]
[1777931432825,44.2,80333.44,0.0,0.94038,4e-05,7.75832]
[1777931437861,44.2,80335.34,0.0,0.94044,4e-05,7.75238]
[1777931438813,44.2,80335.34,0.0,0.94044,4e-05,7.75238]
[1777931438830,44.2,80335.34,0.0,0.94044,4e-05,7.75238]
[1777931438850,44.2,80335.34,0.0,0.94044,4e-05,7.75238]
[1777931438898,44.2,80335.34,0.0,0.94043,4e-05,7.75275]
[1777931441477,44.2,80335.82,0.0,0.94045,4e-05,7.75115]
[1777931441525,44.2,80336.18,0.0,0.94046,4e-05,7.75005]
[1777931442896,44.21,80331.97,0.0,0.94028,4e-05,7.76796]
[1777931443903,44.21,80325.55,0.0,0.94001,4e-05,7.79454]
[1777931445600,44.21,80325.55,0.0,0.94001,4e-05,7.79454]
[1777931445659,44.21,80321.74,0.0,0.93985,4e-05,7.81069]
[1777931445894,44.21,80321.74,0.0,0.93985,4e-05,7.81069]
[1777931447517,44.21,80325.64,0.0,0.94001,4e-05,7.79472]
[1777931447569,44.21,80325.64,0.0,0.94001,4e-05,7.79472]
[1777931447585,44.21,80325.64,0.0,0.94001,4e-05,7.79472]
[1777931447619,44.21,80325.47,0.0,0.94,4e-05,7.79571]
[1777931449946,44.21,80338.91,0.0,0.94055,4e-05,7.74169]
[1777931450954,44.21,80339.83,0.0,0.94058,4e-05,7.73832]
[1777931452382,44.21,80339.83,0.0,0.94058,4e-05,7.73832]
[1777931452599,44.21,80339.83,0.0,0.94058,4e-05,7.73832]
[1777931452700,44.21,80339.98,0.0,0.94058,4e-05,7.73846]
[1777931452953,44.21,80339.98,0.0,0.94058,4e-05,7.73846]
[1777931453095,44.21,80339.98,0.0,0.94058,4e-05,7.73846]
[1777931453173,44.21,80343.62,0.0,0.94073,4e-05,7.72364]
[1777931459073,44.21,80347.28,0.0,0.94087,4e-05,7.70919]
[1777931459193,44.21,80347.28,0.0,0.94087,4e-05,7.70919]
[1777931462037,44.22,80341.73,0.0,0.94063,4e-05,7.7334]
[1777931464607,44.22,80341.96,0.0,0.94064,4e-05,7.73283]
[1777931464656,44.22,80341.96,0.0,0.94064,4e-05,7.73283]
[1777931464705,44.22,80341.96,0.0,0.94063,4e-05,7.73357]
[1777931464827,44.22,80341.96,0.0,0.94063,4e-05,7.73357]
[1777931470092,44.23,80343.68,0.0,0.94068,4e-05,7.72841]
[1777931476135,44.23,80343.65,0.0,0.94066,4e-05,7.73072]
[1777931481684,44.23,80344.79,0.0,0.94069,4e-05,7.7275]
[1777931481732,44.23,80344.79,0.0,0.94069,4e-05,7.7275]
[1777931481837,44.23,80344.79,0.0,0.94069,4e-05,7.7275]
[1777931481781,44.24,80345.65,0.0,0.94072,4e-05,7.72473]
[1777931487212,44.24,80347.85,0.0,0.94079,4e-05,7.7176]
[1777931490593,44.24,80348.65,0.0,0.94081,4e-05,7.71511]
[1777931490638,44.24,80348.65,0.0,0.94081,4e-05,7.71511]
[1777931490829,44.24,80348.65,0.0,0.94081,4e-05,7.71511]
[1777931490739,44.24,80348.45,0.0,0.9408,4e-05,7.71668]
[1777931500302,44.25,80348.78,0.0,0.94081,4e-05,7.71501]
[1777931505337,44.26,80350.41,0.0,0.94085,4e-05,7.71027]
[1777931506646,44.26,80350.41,0.0,0.94085,4e-05,7.71027]
[1777931506693,44.26,80350.41,0.0,0.94085,4e-05,7.71027]
[1777931506834,44.26,80350.41,0.0,0.94085,4e-05,7.71027]
[1777931506845,44.26,80350.74,0.0,0.94086,4e-05,7.70969]
[1777931512387,44.26,80351.89,0.0,0.9409,4e-05,7.70613]
[1777931517421,44.27,80352.97,0.0,0.94092,4e-05,7.70367]
[1777931521166,44.27,80352.79,0.0,0.94091,4e-05,7.70433]
[1777931521330,44.27,80352.79,0.0,0.94091,4e-05,7.70433]
[1777931521733,44.27,80352.79,0.0,0.94091,4e-05,7.70433]
[1777931521833,44.27,80353.47,0.0,0.94094,4e-05,7.70153]
[1777931522083,44.27,80353.47,0.0,0.94094,4e-05,7.70153]
[1777931522456,44.27,80353.64,0.0,0.94095,4e-05,7.70084]
[1777931527492,44.27,80358.1,0.0,0.94113,4e-05,7.68272]
[1777931532455,44.27,80356.35,0.0,0.94106,4e-05,7.68989]
[1777931532505,44.27,80356.35,0.0,0.94106,4e-05,7.68989]
[1777931532577,44.27,80356.35,0.0,0.94106,4e-05,7.68989]
[1777931532606,44.27,80356.35,0.0,0.94106,4e-05,7.68989]
[1777931540805,44.27,80355.89,0.0,0.94104,4e-05,7.69176]
[1777931540837,44.27,80355.89,0.0,0.94104,4e-05,7.69176]
[1777931540857,44.27,80355.89,0.0,0.94104,4e-05,7.69176]
[1777931540886,44.27,80355.89,0.0,0.94104,4e-05,7.69175]
[1777931545618,44.27,80351.69,0.0,0.94087,4e-05,7.70916]
[1777931547351,44.27,80348.85,0.0,0.94075,4e-05,7.72108]
[1777931547588,44.27,80348.85,0.0,0.94075,4e-05,7.72108]
[1777931547632,44.27,80341.84,0.0,0.94046,4e-05,7.74996]
[1777931548638,44.27,80334.64,0.0,0.94016,4e-05,7.77966]
[1777931550653,44.27,80325.13,0.0,0.93976,4e-05,7.81907]
[1777931552667,44.27,80319.5,0.0,0.93955,4e-05,7.83877]
[1777931554720,44.27,80319.1,0.0,0.93953,4e-05,7.84058]
[1777931554793,44.27,80319.1,0.0,0.93953,4e-05,7.84058]
[1777931554828,44.27,80319.1,0.0,0.93953,4e-05,7.84058]
[1777931554812,44.27,80318.64,0.0,0.93951,4e-05,7.84276]
[1777931557701,44.27,80314.82,0.0,0.93935,4e-05,7.85872]
[1777931562737,44.27,80311.54,0.0,0.93921,4e-05,7.87284]
[1777931564181,44.28,80311.25,0.0,0.93919,4e-05,7.87413]
[1777931564226,44.28,80311.25,0.0,0.93919,4e-05,7.87413]
[1777931564331,44.28,80311.25,0.0,0.93919,4e-05,7.87413]
[1777931564751,44.28,80311.18,0.0,0.93919,4e-05,7.87452]
[1777931571800,44.28,80309.6,0.0,0.93912,4e-05,7.88166]
[1777931575348,44.28,80308.75,0.0,0.93908,4e-05,7.88541]
[1777931575393,44.28,80308.75,0.0,0.93908,4e-05,7.88541]
[1777931575585,44.28,80308.75,0.0,0.93908,4e-05,7.88541]
[1777931575829,44.28,80308.68,0.0,0.93908,4e-05,7.88578]
[1777931582878,44.28,80308.64,0.0,0.93907,4e-05,7.8865]
[1777931583413,44.28,80308.64,0.0,0.93907,4e-05,7.8865]
[1777931583465,44.28,80308.64,0.0,0.93907,4e-05,7.8865]
[1777931583582,44.28,80308.64,0.0,0.93907,4e-05,7.8865]
[1777931583885,44.28,80308.68,0.0,0.93907,4e-05,7.88641]
[1777931585899,44.28,80304.92,0.0,0.93891,4e-05,7.90202]
[1777931587812,44.28,80303.97,0.0,0.93887,4e-05,7.90598]
[1777931587832,44.28,80303.97,0.0,0.93887,4e-05,7.90598]
[1777931587864,44.28,80303.97,0.0,0.93887,4e-05,7.90598]
[1777931587913,44.28,80302.48,0.0,0.93881,4e-05,7.91216]
[1777931588296,44.28,80302.48,0.0,0.93881,4e-05,7.91216]
[1777931588330,44.28,80302.48,0.0,0.93881,4e-05,7.91216]
[1777931588920,44.28,80302.04,0.0,0.93879,4e-05,7.914]
[1777931592948,44.28,80294.16,0.0,0.93846,4e-05,7.9466]
[1777931594376,44.28,80294.16,0.0,0.93846,4e-05,7.9466]
[1777931594428,44.28,80294.16,0.0,0.93846,4e-05,7.9466]
[1777931594577,44.28,80294.16,0.0,0.93846,4e-05,7.9466]
[1777931594657,44.28,80293.76,0.0,0.93844,4e-05,7.94822]
[1777931596975,44.28,80289.59,0.0,0.93827,4e-05,7.96537]
[1777931598989,44.28,80284.76,0.0,0.93807,4e-05,7.98523]
[1777931601926,44.28,80284.72,0.0,0.93807,4e-05,7.98531]
[1777931601950,44.28,80279.2,0.0,0.93784,4e-05,8.00798]
[1777931601970,44.28,80279.2,0.0,0.93784,4e-05,8.00798]
[1777931602080,44.28,80279.2,0.0,0.93784,4e-05,8.00798]
[1777931602180,44.28,80277.96,0.0,0.93778,4e-05,8.01313]
[1777931604025,44.28,80273.21,0.0,0.93759,4e-05,8.03258]
[1777931606650,44.28,80270.44,0.0,0.93747,4e-05,8.04393]
[1777931606694,44.28,80270.44,0.0,0.93747,4e-05,8.04393]
[1777931606828,44.28,80270.44,0.0,0.93747,4e-05,8.04393]
[1777931606851,44.28,80270.41,0.0,0.93747,4e-05,8.04368]
[1777931612081,44.27,80267.39,0.0,0.93738,4e-05,8.05154]
[1777931614563,44.27,80266.16,0.0,0.93733,4e-05,8.05648]
[1777931614587,44.27,80266.16,0.0,0.93733,4e-05,8.05648]
[1777931614616,44.27,80266.16,0.0,0.93733,4e-05,8.05648]
[1777931614717,44.27,80265.53,0.0,0.9373,4e-05,8.05892]
[1777931618390,44.27,80266.1,0.0,0.93733,4e-05,8.05598]
[1777931618576,44.27,80266.1,0.0,0.93733,4e-05,8.05598]
[1777931618632,44.27,80266.1,0.0,0.93734,4e-05,8.0558]
[1777931621144,44.27,80271.17,0.0,0.93756,4e-05,8.0342]
[1777931622460,44.27,80271.17,0.0,0.93756,4e-05,8.0342]
[1777931622512,44.27,80271.17,0.0,0.93756,4e-05,8.0342]
[1777931622576,44.27,80271.17,0.0,0.93756,4e-05,8.0342]
[1777931622676,44.27,80272.43,0.0,0.93761,4e-05,8.02882]
[1777931624165,44.27,80277.04,0.0,0.93781,4e-05,8.00943]
[1777931625172,44.27,80280.45,0.0,0.93795,4e-05,7.99518]
[1777931628193,44.27,80286.31,0.0,0.9382,4e-05,7.97071]
[1777931629200,44.27,80294.88,0.0,0.93856,4e-05,7.93523]
[1777931630206,44.27,80299.52,0.0,0.93876,4e-05,7.91611]
[1777931632205,44.27,80299.88,0.0,0.93877,4e-05,7.91469]
[1777931632256,44.27,80299.88,0.0,0.93877,4e-05,7.91469]
[1777931632330,44.27,80299.88,0.0,0.93877,4e-05,7.91469]
[1777931632411,44.27,80300.31,0.0,0.93879,4e-05,7.91298]
[1777931638263,44.27,80301.25,0.0,0.93882,4e-05,7.90952]
[1777931643311,44.27,80304.47,0.0,0.93895,4e-05,7.89667]
[1777931647644,44.27,80304.37,0.0,0.93895,4e-05,7.89736]
[1777931647702,44.27,80304.37,0.0,0.93895,4e-05,7.89736]
[1777931647828,44.27,80304.37,0.0,0.93895,4e-05,7.89736]
[1777931647905,44.27,80304.37,0.0,0.93895,4e-05,7.89754]
[1777931653561,44.27,80307.33,0.0,0.93906,4e-05,7.88573]
[1777931653573,44.27,80307.33,0.0,0.93906,4e-05,7.88573]
[1777931653831,44.27,80307.33,0.0,0.93906,4e-05,7.88573]
[1777931653854,44.27,80308.06,0.0,0.93909,4e-05,7.88296]
[1777931661453,44.28,80308.79,0.0,0.93911,4e-05,7.88082]
[1777931667496,44.28,80312.08,0.0,0.93924,4e-05,7.86804]
[1777931669647,44.28,80312.13,0.0,0.93924,4e-05,7.86797]
[1777931669787,44.28,80312.13,0.0,0.93924,4e-05,7.86797]
[1777931669834,44.28,80312.13,0.0,0.93924,4e-05,7.86797]
[1777931669919,44.28,80314.04,0.0,0.93932,4e-05,7.86042]
[1777931673538,44.28,80318.19,0.0,0.93951,4e-05,7.84013]
[1777931676465,44.28,80318.31,0.0,0.93952,4e-05,7.84001]
[1777931676517,44.28,80318.31,0.0,0.93952,4e-05,7.84001]
[1777931676580,44.28,80318.31,0.0,0.93952,4e-05,7.84001]
[1777931676618,44.28,80318.32,0.0,0.93951,4e-05,7.84015]
[1777931682600,44.28,80320.34,0.0,0.93959,4e-05,7.83295]
[1777931687636,44.29,80320.59,0.0,0.93959,4e-05,7.83287]
[1777931690013,44.29,80320.91,0.0,0.9396,4e-05,7.83174]
[1777931689650,44.29,80316.23,0.0,0.9394,4e-05,7.85111]
[1777931690081,44.29,80316.23,0.0,0.9394,4e-05,7.85111]
[1777931690146,44.29,80316.23,0.0,0.9394,4e-05,7.85111]
[1777931690657,44.29,80313.22,0.0,0.93928,4e-05,7.86362]
[1777931694451,44.29,80310.57,0.0,0.93917,4e-05,7.87475]
[1777931694591,44.29,80310.57,0.0,0.93917,4e-05,7.87475]
[1777931694685,44.29,80281.18,0.0,0.93793,4e-05,7.99631]
[1777931695692,44.29,80278.14,0.0,0.9378,4e-05,8.00884]
[1777931696698,44.29,80271.84,0.0,0.93754,4e-05,8.0349]
[1777931699671,44.29,80271.96,0.0,0.93755,4e-05,8.0341]
[1777931699723,44.29,80271.96,0.0,0.93755,4e-05,8.0341]
[1777931699830,44.29,80271.96,0.0,0.93755,4e-05,8.0341]
[1777931699931,44.29,80272.02,0.0,0.93755,4e-05,8.03355]
[1777931705762,44.28,80272.03,0.0,0.93756,4e-05,8.03281]
[1777931710561,44.28,80270.91,0.0,0.93752,4e-05,8.03693]
[1777931710577,44.28,80270.91,0.0,0.93752,4e-05,8.03693]
[1777931710796,44.28,80271.09,0.0,0.93753,4e-05,8.03605]
[1777931716648,44.28,80269.41,0.0,0.93746,4e-05,8.04252]
[1777931718959,44.28,80269.24,0.0,0.93746,4e-05,8.04284]
[1777931719007,44.28,80284.67,0.0,0.93811,4e-05,7.97851]
[1777931719859,44.28,80287.44,0.0,0.93823,4e-05,7.96704]
[1777931720655,44.28,80287.44,0.0,0.93823,4e-05,7.96704]
[1777931720691,44.28,80287.44,0.0,0.93823,4e-05,7.96704]
[1777931720831,44.28,80287.44,0.0,0.93823,4e-05,7.96704]
[1777931720922,44.28,80288.3,0.0,0.93827,4e-05,7.96344]
[1777931725902,44.28,80290.95,0.0,0.93838,4e-05,7.95249]
[1777931729044,44.28,80290.88,0.0,0.93837,4e-05,7.95281]
[1777931729076,44.28,80290.88,0.0,0.93837,4e-05,7.95281]
[1777931729930,44.28,80290.81,0.0,0.93837,4e-05,7.95312]
[1777931734966,44.28,80291.13,0.0,0.93841,4e-05,7.94807]
[1777931735820,44.28,80291.13,0.0,0.93841,4e-05,7.94807]
[1777931736145,44.28,80291.43,0.0,0.93842,4e-05,7.94685]
[1777931736174,44.28,80291.43,0.0,0.93842,4e-05,7.94685]
[1777931736328,44.28,80291.43,0.0,0.93842,4e-05,7.94685]
[1777931736980,44.28,80291.69,0.0,0.93843,4e-05,7.94579]
[1777931741007,44.28,80294.17,0.0,0.93854,4e-05,7.93562]
[1777931745164,44.28,80294.54,0.0,0.93855,4e-05,7.93422]
[1777931745216,44.28,80294.54,0.0,0.93855,4e-05,7.93422]
[1777931746042,44.28,80294.58,0.0,0.93855,4e-05,7.93408]
[1777931747577,44.28,80294.58,0.0,0.93855,4e-05,7.93408]
[1777931753092,44.28,80295.17,0.0,0.93857,4e-05,7.93178]
[1777931754099,44.28,80292.39,0.0,0.93846,4e-05,7.94328]
[1777931760141,44.28,80292.11,0.0,0.93845,4e-05,7.94436]
[1777931765177,44.28,80291.94,0.0,0.93844,4e-05,7.94498]
[1777931770505,44.28,80290.74,0.0,0.93839,4e-05,7.94984]
[1777931777259,44.28,80290.83,0.0,0.9384,4e-05,7.94918]
[1777931782295,44.28,80291.87,0.0,0.93844,4e-05,7.94467]
[1777931787330,44.28,80289.35,0.0,0.93834,4e-05,7.95486]
[1777931788337,44.28,80286.89,0.0,0.93824,4e-05,7.96498]
[1777931789343,44.28,80281.27,0.0,0.938,4e-05,7.98819]
[1777931791358,44.28,80276.91,0.0,0.93785,4e-05,8.00224]
[1777931792365,44.28,80274.15,0.0,0.93773,4e-05,8.01356]
[1777931797399,44.28,80271.72,0.0,0.93763,4e-05,8.02289]
[1777931802435,44.27,80271.08,0.0,0.93761,4e-05,8.02478]
[1777931803441,44.27,80273.37,0.0,0.93771,4e-05,8.01511]
[1777931806462,44.27,80269.69,0.0,0.93756,4e-05,8.03002]
[1777931811497,44.27,80267.58,0.0,0.93748,4e-05,8.03798]
[1777931816532,44.27,80264.0,0.0,0.93734,4e-05,8.05203]
[1777931821568,44.27,80264.39,0.0,0.93736,4e-05,8.04946]
[1777931826603,44.26,80257.14,0.0,0.93706,4e-05,8.07879]
[1777931827610,44.26,80254.54,0.0,0.93695,4e-05,8.08942]
[1777931831637,44.26,80250.13,0.0,0.93677,4e-05,8.10687]
[1777931834923,44.26,80248.37,0.0,0.9367,4e-05,8.11368]
[1777931835024,44.26,80245.16,0.0,0.93657,4e-05,8.12683]
[1777931835665,44.26,80242.39,0.0,0.93645,4e-05,8.13813]
[1777931836776,44.26,80237.37,0.0,0.93624,4e-05,8.15887]
[1777931842716,44.25,80238.66,0.0,0.93632,4e-05,8.15137]
[1777931844730,44.25,80244.71,0.0,0.93658,4e-05,8.12531]
[1777931849765,44.25,80246.12,0.0,0.93666,4e-05,8.11794]
[1777931854801,44.24,80246.08,0.0,0.9367,4e-05,8.11283]
[1777931859836,44.24,80246.13,0.0,0.93671,4e-05,8.11116]
[1777931862857,44.24,80251.84,0.0,0.93697,4e-05,8.08641]
[1777931863865,44.24,80255.18,0.0,0.93711,4e-05,8.07221]
[1777931868899,44.24,80256.0,0.0,0.93716,4e-05,8.06764]
[1777931873935,44.23,80255.92,0.0,0.93717,4e-05,8.0669]
[1777931884008,44.23,80255.43,0.0,0.93717,4e-05,8.06686]
[1777931889039,44.23,80255.54,0.0,0.93718,4e-05,8.06538]
[1777931895082,44.22,80255.65,0.0,0.9372,4e-05,8.06372]
[1777931900117,44.22,80256.25,0.0,0.93724,4e-05,8.06005]
[1777931905152,44.22,80255.77,0.0,0.93723,4e-05,8.0611]
[1777931910188,44.22,80255.49,0.0,0.93722,4e-05,8.06131]
[1777931915223,44.21,80255.57,0.0,0.93726,4e-05,8.0562]
[1777931922271,44.21,80255.3,0.0,0.93727,4e-05,8.05594]
[1777931926300,44.21,80259.49,0.0,0.93745,4e-05,8.03767]
[1777931927306,44.21,80262.26,0.0,0.93757,4e-05,8.02595]
[1777931932341,44.21,80263.01,0.0,0.93761,4e-05,8.02213]
[1777931933348,44.21,80256.04,0.0,0.93731,4e-05,8.05105]
[1777931938384,44.2,80255.46,0.0,0.9373,4e-05,8.05254]
[1777931949460,44.2,80255.04,0.0,0.9373,4e-05,8.05231]
[1777931954496,44.2,80254.25,0.0,0.93728,4e-05,8.05475]
[1777931960538,44.19,80253.35,0.0,0.93725,4e-05,8.05743]
[1777931965573,44.19,80254.14,0.0,0.93729,4e-05,8.05326]
[1777931966580,44.19,80251.1,0.0,0.93716,4e-05,8.06579]
[1777931967587,44.19,80248.36,0.0,0.93705,4e-05,8.07706]
[1777931972623,44.19,80247.17,0.0,0.93703,4e-05,8.07717]
[1777931978665,44.19,80246.36,0.0,0.93701,4e-05,8.07932]
[1777931983699,44.18,80246.43,0.0,0.93702,4e-05,8.07802]
[1777931988734,44.18,80247.08,0.0,0.93706,4e-05,8.07432]
[1777931989742,44.18,80250.18,0.0,0.9372,4e-05,8.06116]
[1777931991756,44.18,80253.1,0.0,0.93732,4e-05,8.04864]
[1777931996791,44.18,80252.95,0.0,0.93733,4e-05,8.0485]
[1777932001059,44.18,80252.95,0.0,0.93733,4e-05,8.04804]
[1777932001183,44.18,80249.52,0.0,0.93718,4e-05,8.06222]
[1777932002315,44.18,80249.52,0.0,0.93718,4e-05,8.06222]
[1777932001826,44.18,80236.24,0.0,0.93662,4e-05,8.11766]
[1777932002833,44.18,80245.39,0.0,0.93701,4e-05,8.07943]
[1777932003839,44.18,80265.61,0.0,0.93787,4e-05,7.99524]
[1777932004976,44.18,80265.61,0.0,0.93787,4e-05,7.99524]
[1777932005000,44.18,80277.94,0.0,0.93839,4e-05,7.94398]
[1777932005890,44.18,80293.24,0.0,0.93903,4e-05,7.88073]
[1777932006872,44.18,80313.66,0.0,0.93988,4e-05,7.79688]
[1777932007879,44.18,80314.18,0.0,0.9399,4e-05,7.795]
[1777932009024,44.18,80314.18,0.0,0.9399,4e-05,7.795]
[1777932009087,44.18,80316.68,0.0,0.94,4e-05,7.78501]
[1777932010282,44.18,80316.68,0.0,0.94,4e-05,7.78501]
[1777932010900,44.18,80339.67,0.0,0.94094,4e-05,7.69173]
[1777932011907,44.18,80349.3,0.0,0.94133,4e-05,7.65265]
[1777932012913,44.18,80366.0,0.0,0.942,4e-05,7.58521]
[1777932013921,44.18,80362.8,0.0,0.94187,4e-05,7.5983]
[1777932014928,44.18,80354.13,0.0,0.94152,4e-05,7.63392]
[1777932015940,44.18,80359.8,0.0,0.94174,4e-05,7.61109]
[1777932016947,44.18,80372.61,0.0,0.94226,4e-05,7.55944]
[1777932017954,44.18,80362.94,0.0,0.94187,4e-05,7.59855]
[1777932018961,44.18,80359.45,0.0,0.94173,4e-05,7.61288]
[1777932019970,44.18,80359.39,0.0,0.94172,4e-05,7.61342]
[1777932024255,44.18,80357.28,0.0,0.94163,4e-05,7.6225]
[1777932030048,44.19,80356.68,0.0,0.9416,4e-05,7.62563]
[1777932035083,44.19,80357.96,0.0,0.94167,4e-05,7.61731]
[1777932037832,44.19,80358.71,0.0,0.9417,4e-05,7.61491]
[1777932044148,44.2,80354.28,0.0,0.94148,4e-05,7.63641]
[1777932045155,44.2,80349.49,0.0,0.94128,4e-05,7.65628]
[1777932046162,44.2,80347.62,0.0,0.9412,4e-05,7.6643]
[1777932047169,44.2,80345.17,0.0,0.9411,4e-05,7.67467]
[1777932048670,44.2,80344.96,0.0,0.94109,4e-05,7.67593]
[1777932048721,44.2,80344.96,0.0,0.94109,4e-05,7.67593]
[1777932048832,44.2,80344.96,0.0,0.94109,4e-05,7.67593]
[1777932052204,44.21,80329.56,0.0,0.94044,4e-05,7.74018]
[1777932053211,44.21,80320.3,0.0,0.94006,4e-05,7.7783]
[1777932054218,44.21,80318.85,0.0,0.94,4e-05,7.78447]
[1777932055225,44.21,80313.56,0.0,0.93978,4e-05,7.80636]
[1777932057239,44.21,80321.03,0.0,0.94008,4e-05,7.77615]
[1777932059253,44.21,80336.06,0.0,0.94069,4e-05,7.71531]
[1777932060260,44.21,80343.02,0.0,0.94098,4e-05,7.68695]
[1777932065295,44.21,80344.3,0.0,0.94101,4e-05,7.68333]
[1777932066019,44.21,80344.3,0.0,0.94101,4e-05,7.68333]
[1777932066071,44.21,80344.3,0.0,0.94101,4e-05,7.68333]
[1777932066329,44.21,80344.3,0.0,0.94101,4e-05,7.68333]
[1777932069323,44.22,80339.7,0.0,0.94081,4e-05,7.70361]
[1777932070329,44.22,80335.56,0.0,0.94064,4e-05,7.72082]
[1777932073351,44.22,80337.48,0.0,0.94071,4e-05,7.71402]
[1777932073891,44.22,80337.48,0.0,0.94071,4e-05,7.71402]
[1777932074022,44.22,80337.48,0.0,0.94071,4e-05,7.71402]
[1777932074075,44.22,80337.48,0.0,0.94071,4e-05,7.71402]
[1777932077378,44.22,80340.2,0.0,0.9408,4e-05,7.70436]
[1777932078385,44.22,80343.58,0.0,0.94094,4e-05,7.69099]
[1777932080400,44.23,80351.58,0.0,0.94126,4e-05,7.65893]
[1777932081407,44.23,80353.98,0.0,0.94136,4e-05,7.64925]
[1777932082414,44.23,80358.97,0.0,0.94156,4e-05,7.62911]
[1777932084695,44.23,80359.64,0.0,0.94158,4e-05,7.62658]
[1777932084828,44.23,80359.64,0.0,0.94158,4e-05,7.62658]
[1777932090470,44.23,80359.93,0.0,0.94158,4e-05,7.62635]
[1777932092484,44.23,80371.94,0.0,0.94209,4e-05,7.57438]
[1777932093491,44.23,80374.67,0.0,0.9422,4e-05,7.56313]
[1777932094497,44.23,80372.47,0.0,0.94212,4e-05,7.57173]
[1777932097518,44.23,80370.57,0.0,0.94205,4e-05,7.5786]
[1777932100646,44.22,80369.41,0.0,0.94201,4e-05,7.58273]
[1777932100653,44.22,80369.41,0.0,0.94201,4e-05,7.58273]
[1777932100830,44.22,80369.41,0.0,0.94201,4e-05,7.58273]
[1777932101548,44.22,80367.37,0.0,0.94193,4e-05,7.59041]
[1777932102555,44.22,80363.74,0.0,0.94179,4e-05,7.60477]
[1777932103562,44.22,80361.56,0.0,0.9417,4e-05,7.61326]
[1777932105781,44.22,80360.87,0.0,0.94168,4e-05,7.61573]
[1777932105819,44.22,80360.87,0.0,0.94168,4e-05,7.61573]
[1777932105828,44.22,80360.87,0.0,0.94168,4e-05,7.61573]
[1777932105920,44.22,80359.02,0.0,0.94161,4e-05,7.62253]
[1777932109604,44.22,80360.91,0.0,0.9417,4e-05,7.61388]
[1777932110611,44.22,80364.91,0.0,0.94186,4e-05,7.5974]
[1777932111747,44.22,80364.91,0.0,0.94186,4e-05,7.5974]
[1777932111799,44.22,80364.91,0.0,0.94186,4e-05,7.5974]
[1777932111829,44.22,80364.91,0.0,0.94186,4e-05,7.5974]
[1777932117660,44.21,80361.89,0.0,0.94176,4e-05,7.60751]
[1777932119335,44.21,80361.89,0.0,0.94176,4e-05,7.60751]
[1777932119387,44.21,80361.89,0.0,0.94176,4e-05,7.60751]
[1777932119579,44.21,80360.28,0.0,0.9417,4e-05,7.61338]
[1777932124709,44.21,80359.97,0.0,0.9417,4e-05,7.61388]
[1777932126108,44.21,80359.97,0.0,0.9417,4e-05,7.61388]
[1777932126245,44.21,80359.97,0.0,0.9417,4e-05,7.61388]
[1777932126326,44.21,80359.97,0.0,0.9417,4e-05,7.61388]
[1777932126723,44.21,80362.57,0.0,0.9418,4e-05,7.60362]
[1777932130751,44.21,80360.72,0.0,0.94172,4e-05,7.61116]
[1777932133108,44.21,80360.45,0.0,0.94172,4e-05,7.61193]
[1777932133330,44.21,80360.45,0.0,0.94172,4e-05,7.61193]
[1777932137799,44.2,80355.33,0.0,0.94153,4e-05,7.63066]
[1777932138807,44.2,80350.0,0.0,0.94132,4e-05,7.65192]
[1777932139860,44.2,80350.0,0.0,0.94132,4e-05,7.65192]
[1777932139913,44.2,80350.0,0.0,0.94132,4e-05,7.65192]
[1777932140075,44.2,80350.0,0.0,0.94132,4e-05,7.65192]
[1777932140116,44.2,80350.31,0.0,0.94134,4e-05,7.64991]
[1777932141828,44.2,80348.34,0.0,0.94126,4e-05,7.65751]
[1777932142834,44.2,80342.12,0.0,0.94101,4e-05,7.68236]
[1777932144533,44.2,80340.95,0.0,0.94096,4e-05,7.68716]
[1777932144584,44.2,80340.95,0.0,0.94096,4e-05,7.68716]
[1777932144585,44.2,80340.95,0.0,0.94096,4e-05,7.68716]
[1777932144833,44.2,80340.95,0.0,0.94096,4e-05,7.68716]
[1777932144849,44.2,80338.52,0.0,0.94086,4e-05,7.69705]
[1777932145856,44.2,80335.42,0.0,0.94074,4e-05,7.70966]
[1777932149797,44.2,80335.57,0.0,0.94074,4e-05,7.70895]
[1777932149834,44.2,80335.57,0.0,0.94074,4e-05,7.70895]
[1777932149849,44.2,80335.57,0.0,0.94074,4e-05,7.70895]
[1777932152905,44.2,80333.71,0.0,0.9407,4e-05,7.71263]
[1777932154800,44.2,80333.19,0.0,0.94067,4e-05,7.7147]
[1777932154831,44.2,80333.19,0.0,0.94067,4e-05,7.7147]
[1777932154852,44.2,80333.19,0.0,0.94067,4e-05,7.7147]
[1777932155443,44.2,80333.19,0.0,0.94067,4e-05,7.7147]
[1777932155576,44.2,80332.51,0.0,0.94064,4e-05,7.71778]
[1777932155925,44.2,80335.33,0.0,0.94076,4e-05,7.7063]
[1777932156933,44.2,80337.57,0.0,0.94085,4e-05,7.69713]
[1777932160960,44.2,80335.14,0.0,0.94074,4e-05,7.70809]
[1777932161968,44.2,80332.89,0.0,0.94065,4e-05,7.71762]
[1777932162891,44.2,80332.89,0.0,0.94065,4e-05,7.71762]
[1777932162899,44.2,80332.89,0.0,0.94065,4e-05,7.71762]
[1777932163076,44.2,80332.89,0.0,0.94065,4e-05,7.71762]
[1777932165996,44.21,80329.4,0.0,0.94049,4e-05,7.73321]
[1777932167883,44.21,80330.36,0.0,0.94053,4e-05,7.72961]
[1777932167892,44.21,80330.36,0.0,0.94053,4e-05,7.72961]
[1777932168076,44.21,80330.36,0.0,0.94053,4e-05,7.72961]
[1777932174056,44.21,80328.27,0.0,0.94042,4e-05,7.74033]
[1777932176070,44.21,80324.68,0.0,0.94026,4e-05,7.7556]
[1777932177077,44.21,80320.82,0.0,0.9401,4e-05,7.77165]
[1777932178084,44.21,80318.82,0.0,0.94002,4e-05,7.78009]
[1777932179091,44.21,80313.91,0.0,0.93981,4e-05,7.80043]
[1777932180098,44.22,80306.72,0.0,0.93951,4e-05,7.83013]
[1777932181106,44.22,80304.54,0.0,0.93942,4e-05,7.83924]
[1777932182112,44.22,80302.35,0.0,0.93933,4e-05,7.84839]
[1777932183539,44.22,80302.35,0.0,0.93933,4e-05,7.84839]
[1777932183578,44.22,80302.25,0.0,0.93932,4e-05,7.84893]
[1777932183763,44.22,80302.25,0.0,0.93932,4e-05,7.84893]
[1777932187675,44.22,80303.22,0.0,0.93936,4e-05,7.84548]
[1777932187827,44.22,80303.22,0.0,0.93936,4e-05,7.84548]
[1777932188156,44.22,80309.38,0.0,0.93961,4e-05,7.82032]
[1777932189163,44.22,80315.2,0.0,0.93985,4e-05,7.79664]
[1777932191177,44.22,80308.81,0.0,0.93958,4e-05,7.82328]
[1777932192682,44.22,80307.52,0.0,0.93953,4e-05,7.82876]
[1777932192732,44.22,80307.52,0.0,0.93953,4e-05,7.82876]
[1777932192825,44.22,80307.52,0.0,0.93953,4e-05,7.82876]
[1777932197219,44.22,80310.2,0.0,0.93965,4e-05,7.81659]
[1777932198225,44.22,80312.23,0.0,0.93974,4e-05,7.80805]
[1777932200507,44.22,80312.94,0.0,0.93977,4e-05,7.80495]
[1777932200554,44.22,80312.94,0.0,0.93977,4e-05,7.80495]
[1777932200575,44.22,80312.28,0.0,0.93974,4e-05,7.80746]
[1777932206282,44.21,80320.45,0.0,0.94009,4e-05,7.77288]
[1777932207289,44.21,80323.62,0.0,0.94022,4e-05,7.75978]
[1777932209860,44.21,80324.56,0.0,0.94026,4e-05,7.75571]
[1777932209912,44.21,80324.56,0.0,0.94026,4e-05,7.75571]
[1777932210086,44.21,80324.56,0.0,0.94026,4e-05,7.75571]
[1777932215346,44.21,80325.89,0.0,0.94035,4e-05,7.74594]
[1777932218367,44.21,80321.92,0.0,0.94019,4e-05,7.7619]
[1777932219581,44.21,80321.92,0.0,0.94019,4e-05,7.7619]
[1777932219373,44.21,80319.97,0.0,0.94011,4e-05,7.76976]
[1777932219632,44.21,80319.97,0.0,0.94011,4e-05,7.76976]
[1777932219840,44.21,80319.97,0.0,0.94011,4e-05,7.76976]
[1777932220381,44.21,80317.34,0.0,0.94,4e-05,7.78039]
[1777932225415,44.21,80318.98,0.0,0.94008,4e-05,7.77296]
[1777932226423,44.21,80330.12,0.0,0.94054,4e-05,7.72734]
[1777932227325,44.21,80330.12,0.0,0.94054,4e-05,7.72734]
[1777932227353,44.21,80330.12,0.0,0.94054,4e-05,7.72734]
[1777932227429,44.21,80331.03,0.0,0.94057,4e-05,7.72357]
[1777932229444,44.21,80334.81,0.0,0.94073,4e-05,7.70808]
[1777932229762,44.21,80334.81,0.0,0.94073,4e-05,7.70808]
[1777932231186,44.21,80336.3,0.0,0.94079,4e-05,7.70198]
[1777932231327,44.21,80336.3,0.0,0.94079,4e-05,7.70198]
[1777932231370,44.21,80336.3,0.0,0.94079,4e-05,7.70198]
[1777932231458,44.21,80332.77,0.0,0.94065,4e-05,7.71633]
[1777932232914,44.21,80332.4,0.0,0.94063,4e-05,7.71779]
[1777932233082,44.21,80332.4,0.0,0.94063,4e-05,7.71779]
[1777932238507,44.21,80330.97,0.0,0.94058,4e-05,7.72335]
[1777932243541,44.21,80331.34,0.0,0.94059,4e-05,7.72166]
[1777932245660,44.21,80331.69,0.0,0.94061,4e-05,7.72018]
[1777932245712,44.21,80331.69,0.0,0.94061,4e-05,7.72018]
[1777932245828,44.21,80331.69,0.0,0.94061,4e-05,7.72018]
[1777932251597,44.21,80331.05,0.0,0.94058,4e-05,7.72264]
[1777932255625,44.2,80333.27,0.0,0.94068,4e-05,7.7135]
[1777932259421,44.2,80333.62,0.0,0.94069,4e-05,7.71208]
[1777932259473,44.2,80333.62,0.0,0.94069,4e-05,7.71208]
[1777932259582,44.2,80333.62,0.0,0.94069,4e-05,7.71208]
[1777932262675,44.2,80336.67,0.0,0.94081,4e-05,7.69966]
[1777932264833,44.2,80336.94,0.0,0.94082,4e-05,7.69858]
[1777932264853,44.2,80336.94,0.0,0.94082,4e-05,7.69858]
[1777932265081,44.2,80336.94,0.0,0.94082,4e-05,7.69858]
[1777932270730,44.21,80337.92,0.0,0.94086,4e-05,7.69481]
[1777932271937,44.21,80337.92,0.0,0.94086,4e-05,7.69481]
[1777932272077,44.21,80337.92,0.0,0.94086,4e-05,7.69481]
[1777932276331,44.21,80337.46,0.0,0.94087,4e-05,7.69301]
[1777932281808,44.21,80332.91,0.0,0.94068,4e-05,7.71167]
[1777932283140,44.21,80332.91,0.0,0.94068,4e-05,7.71167]
[1777932283192,44.21,80332.91,0.0,0.94068,4e-05,7.71167]
[1777932283330,44.21,80332.91,0.0,0.94068,4e-05,7.71167]
[1777932284829,44.21,80334.89,0.0,0.94076,4e-05,7.7036]
[1777932286842,44.21,80331.43,0.0,0.94062,4e-05,7.71771]
[1777932287850,44.21,80327.96,0.0,0.94048,4e-05,7.73184]
[1777932288751,44.21,80327.96,0.0,0.94048,4e-05,7.73184]
[1777932288777,44.21,80327.96,0.0,0.94048,4e-05,7.73184]
[1777932288832,44.21,80327.96,0.0,0.94048,4e-05,7.73184]
[1777932293891,44.21,80327.52,0.0,0.94046,4e-05,7.73339]
[1777932296594,44.21,80327.66,0.0,0.94047,4e-05,7.73278]
[1777932296655,44.21,80327.66,0.0,0.94047,4e-05,7.73278]
[1777932296836,44.21,80327.22,0.0,0.94045,4e-05,7.73448]
[1777932299411,44.2,80328.01,0.0,0.94049,4e-05,7.73122]
[1777932300940,44.21,80335.95,0.0,0.94081,4e-05,7.69916]
[1777932301952,44.21,80335.95,0.0,0.94081,4e-05,7.69916]
[1777932302081,44.21,80335.95,0.0,0.94081,4e-05,7.69916]
[1777932302653,44.21,80335.95,0.0,0.94081,4e-05,7.69916]
[1777932302174,44.21,80346.64,0.0,0.94124,4e-05,7.65575]
[1777932302954,44.21,80342.67,0.0,0.94108,4e-05,7.67193]
[1777932307990,44.21,80347.62,0.0,0.94128,4e-05,7.6521]
[1777932308997,44.21,80350.08,0.0,0.94138,4e-05,7.64219]
[1777932309917,44.21,80350.08,0.0,0.94138,4e-05,7.64219]
[1777932310000,44.21,80350.08,0.0,0.94138,4e-05,7.64219]
[1777932310076,44.21,80350.08,0.0,0.94138,4e-05,7.64219]
[1777932310096,44.21,80357.13,0.0,0.94166,4e-05,7.61374]
[1777932312019,44.21,80355.86,0.0,0.94161,4e-05,7.61911]
[1777932316569,44.21,80355.58,0.0,0.94159,4e-05,7.62063]
[1777932316574,44.21,80355.58,0.0,0.94159,4e-05,7.62063]
[1777932317969,44.21,80355.52,0.0,0.94159,4e-05,7.62112]
[1777932323096,44.21,80356.13,0.0,0.94161,4e-05,7.61936]
[1777932325710,44.21,80356.09,0.0,0.9416,4e-05,7.61964]
[1777932325717,44.21,80355.37,0.0,0.94157,4e-05,7.62267]
[1777932325855,44.21,80355.37,0.0,0.94157,4e-05,7.62267]
[1777932328131,44.21,80351.36,0.0,0.94141,4e-05,7.63923]
[1777932331154,44.21,80348.99,0.0,0.94134,4e-05,7.6454]
[1777932332214,44.21,80348.99,0.0,0.94134,4e-05,7.6454]
[1777932332316,44.21,80346.12,0.0,0.94122,4e-05,7.65709]
[1777932334175,44.21,80343.2,0.0,0.9411,4e-05,7.66901]
[1777932335182,44.21,80336.36,0.0,0.94082,4e-05,7.6968]
[1777932336189,44.21,80328.79,0.0,0.94051,4e-05,7.72802]
[1777932339211,44.21,80326.96,0.0,0.94043,4e-05,7.73525]
[1777932344244,44.21,80326.81,0.0,0.94043,4e-05,7.73544]
[1777932349280,44.21,80326.74,0.0,0.94043,4e-05,7.73533]
[1777932351216,44.21,80326.61,0.0,0.94043,4e-05,7.73578]
[1777932357336,44.21,80326.77,0.0,0.94043,4e-05,7.73584]
[1777932360357,44.22,80316.13,0.0,0.93998,4e-05,7.7803]
[1777932361363,44.22,80312.33,0.0,0.93982,4e-05,7.79611]
[1777932366398,44.21,80303.22,0.0,0.93945,4e-05,7.83299]
[1777932367406,44.22,80298.93,0.0,0.93927,4e-05,7.85079]
[1777932371434,44.22,80294.9,0.0,0.93909,4e-05,7.86789]
[1777932377475,44.22,80293.1,0.0,0.93901,4e-05,7.87583]
[1777932382511,44.22,80292.36,0.0,0.93898,4e-05,7.87926]
[1777932387546,44.22,80288.96,0.0,0.93883,4e-05,7.89364]
[1777932388553,44.22,80286.77,0.0,0.93874,4e-05,7.90273]
[1777932391574,44.22,80279.96,0.0,0.93848,4e-05,7.92715]
[1777932392581,44.22,80276.83,0.0,0.93835,4e-05,7.9401]
[1777932393588,44.22,80274.7,0.0,0.93826,4e-05,7.94889]
[1777932396610,44.22,80271.45,0.0,0.93812,4e-05,7.96224]
[1777932399632,44.22,80274.68,0.0,0.93826,4e-05,7.9487]
[1777932400639,44.22,80276.79,0.0,0.93835,4e-05,7.93993]
[1777932405674,44.22,80275.39,0.0,0.93829,4e-05,7.94569]
[1777932412723,44.22,80274.85,0.0,0.93827,4e-05,7.94788]
[1777932417758,44.22,80274.37,0.0,0.93825,4e-05,7.94989]
[1777932420779,44.22,80276.82,0.0,0.93835,4e-05,7.93977]
[1777932421787,44.22,80280.72,0.0,0.93852,4e-05,7.92365]
[1777932426822,44.22,80280.41,0.0,0.9385,4e-05,7.92518]
[1777932431856,44.22,80280.09,0.0,0.93849,4e-05,7.92673]
[1777932436891,44.22,80281.31,0.0,0.93853,4e-05,7.92193]
[1777932441926,44.22,80281.27,0.0,0.93853,4e-05,7.92234]
[1777932442934,44.22,80283.9,0.0,0.93864,4e-05,7.91152]
[1777932447969,44.22,80284.41,0.0,0.93866,4e-05,7.90972]
[1777932453003,44.22,80285.12,0.0,0.93871,4e-05,7.90328]
[1777932458039,44.22,80285.16,0.0,0.93871,4e-05,7.90341]
[1777932465087,44.22,80285.84,0.0,0.93874,4e-05,7.90101]
[1777932470123,44.22,80286.72,0.0,0.93877,4e-05,7.89766]
[1777932477171,44.23,80285.84,0.0,0.93873,4e-05,7.9017]
[1777932482206,44.23,80286.32,0.0,0.93875,4e-05,7.89998]
[1777932484220,44.23,80295.3,0.0,0.93912,4e-05,7.86305]
[1777932485227,44.23,80298.07,0.0,0.93924,4e-05,7.8517]
[1777932486235,44.23,80298.14,0.0,0.93924,4e-05,7.85153]
[1777932489256,44.23,80296.18,0.0,0.93916,4e-05,7.8588]
[1777932494290,44.22,80296.25,0.0,0.93918,4e-05,7.85716]
[1777932499326,44.22,80296.21,0.0,0.93918,4e-05,7.85734]
[1777932504361,44.22,80297.35,0.0,0.93922,4e-05,7.85335]
[1777932509396,44.22,80296.47,0.0,0.93919,4e-05,7.85573]
[1777932514431,44.22,80296.68,0.0,0.93923,4e-05,7.85114]
[1777932515438,44.22,80292.27,0.0,0.93904,4e-05,7.86948]
[1777932520473,44.22,80291.61,0.0,0.93901,4e-05,7.87254]
[1777932524501,44.22,80295.2,0.0,0.93916,4e-05,7.85841]
[1777932525508,44.22,80298.16,0.0,0.93928,4e-05,7.846]
[1777932530543,44.22,80299.76,0.0,0.93936,4e-05,7.83844]
[1777932535578,44.22,80299.97,0.0,0.93938,4e-05,7.83664]
[1777932540613,44.22,80300.23,0.0,0.93938,4e-05,7.83629]
[1777932544640,44.22,80307.13,0.0,0.93966,4e-05,7.80886]
[1777932546654,44.22,80309.93,0.0,0.93978,4e-05,7.79711]
[1777932551690,44.22,80309.67,0.0,0.93977,4e-05,7.7976]
[1777932556725,44.22,80317.03,0.0,0.94008,4e-05,7.7669]
[1777932561760,44.22,80316.45,0.0,0.94006,4e-05,7.76893]
[1777932565788,44.22,80312.45,0.0,0.9399,4e-05,7.785]
[1777932567802,44.22,80310.53,0.0,0.93982,4e-05,7.79265]
[1777932571829,44.22,80308.16,0.0,0.93975,4e-05,7.79813]
[1777932576865,44.21,80307.38,0.0,0.93973,4e-05,7.80068]
[1777932581900,44.21,80306.7,0.0,0.9397,4e-05,7.80283]
[1777932586938,44.21,80305.53,0.0,0.93966,4e-05,7.807]
[1777932594993,44.22,80305.0,0.0,0.93962,4e-05,7.81138]
[1777932601036,44.22,80305.28,0.0,0.93961,4e-05,7.81191]
[1777932606071,44.22,80304.67,0.0,0.93957,4e-05,7.81581]
[1777932612113,44.23,80304.77,0.0,0.93956,4e-05,7.81707]
[1777932617148,44.23,80301.25,0.0,0.9394,4e-05,7.83291]
[1777932622183,44.23,80293.71,0.0,0.93908,4e-05,7.86516]
[1777932623190,44.23,80289.88,0.0,0.93891,4e-05,7.88114]
[1777932628225,44.24,80289.95,0.0,0.93891,4e-05,7.8817]
[1777932633259,44.24,80289.57,0.0,0.93891,4e-05,7.88029]
[1777932638295,44.24,80288.3,0.0,0.93885,4e-05,7.8863]
[1777932643330,44.24,80290.43,0.0,0.93893,4e-05,7.87824]
[1777932644337,44.24,80294.49,0.0,0.9391,4e-05,7.86166]
[1777932650384,44.25,80296.03,0.0,0.93915,4e-05,7.85643]
[1777932651391,44.25,80300.52,0.0,0.93934,4e-05,7.83815]
[1777932652398,44.25,80308.19,0.0,0.93966,4e-05,7.80686]
[1777932653405,44.25,80311.52,0.0,0.9398,4e-05,7.79303]
[1777932654412,44.25,80313.52,0.0,0.93988,4e-05,7.78471]
[1777932658440,44.24,80322.12,0.0,0.94024,4e-05,7.74916]
[1777932659446,44.24,80326.22,0.0,0.94041,4e-05,7.73233]
[1777932661461,44.24,80327.72,0.0,0.94047,4e-05,7.72616]
[1777932667502,44.24,80326.58,0.0,0.94042,4e-05,7.73071]
[1777932671531,44.24,80328.58,0.0,0.94051,4e-05,7.72251]
[1777932676566,44.25,80328.94,0.0,0.94051,4e-05,7.72179]
[1777932681601,44.25,80328.76,0.0,0.94049,4e-05,7.72448]
[1777932686636,44.25,80328.26,0.0,0.94045,4e-05,7.72842]
[1777932689657,44.26,80325.96,0.0,0.94034,4e-05,7.73892]
[1777932694692,44.26,80325.1,0.0,0.94032,4e-05,7.74045]
[1777932699726,44.27,80324.05,0.0,0.94025,4e-05,7.74652]
[1777932704762,44.27,80323.52,0.0,0.94022,4e-05,7.75044]
[1777932708790,44.27,80321.62,0.0,0.94012,4e-05,7.75956]
[1777932714832,44.28,80321.79,0.0,0.94011,4e-05,7.76089]
[1777932719867,44.28,80322.81,0.0,0.94014,4e-05,7.75843]
[1777932725909,44.29,80323.02,0.0,0.94012,4e-05,7.75964]
[1777932728929,44.29,80325.47,0.0,0.94021,4e-05,7.75068]
[1777932729937,44.29,80327.49,0.0,0.94029,4e-05,7.74281]
[1777932734972,44.3,80327.73,0.0,0.94029,4e-05,7.74369]
[1777932740009,44.3,80327.62,0.0,0.94026,4e-05,7.74597]
[1777932745042,44.3,80327.18,0.0,0.94023,4e-05,7.74956]
[1777932752091,44.31,80327.42,0.0,0.94024,4e-05,7.74727]
[1777932759140,44.32,80327.05,0.0,0.9402,4e-05,7.75124]
[1777932764175,44.32,80326.18,0.0,0.94015,4e-05,7.7565]
[1777932770217,44.33,80325.8,0.0,0.94011,4e-05,7.76003]
[1777932776259,44.33,80325.73,0.0,0.94009,4e-05,7.76228]
[1777932781293,44.33,80325.8,0.0,0.94008,4e-05,7.76362]
[1777932786329,44.34,80325.86,0.0,0.94006,4e-05,7.76498]
[1777932791364,44.34,80326.36,0.0,0.94007,4e-05,7.76455]
[1777932797405,44.35,80325.97,0.0,0.94003,4e-05,7.76804]
[1777932803448,44.35,80325.72,0.0,0.94,4e-05,7.77093]
[1777932808483,44.35,80326.04,0.0,0.94,4e-05,7.77117]
[1777932816539,44.36,80325.87,0.0,0.94,4e-05,7.77055]
[1777932820567,44.36,80328.47,0.0,0.94009,4e-05,7.76118]
[1777932825601,44.37,80329.88,0.0,0.94013,4e-05,7.75706]
[1777932831124,44.37,80329.6,0.0,0.94011,4e-05,7.75919]
[1777932831644,44.37,80337.08,0.0,0.94041,4e-05,7.72973]
[1777932832651,44.37,80342.23,0.0,0.94062,4e-05,7.70914]
[1777932833658,44.37,80344.72,0.0,0.94071,4e-05,7.69983]
[1777932836679,44.38,80349.54,0.0,0.94091,4e-05,7.68038]
[1777932841714,44.38,80351.13,0.0,0.94095,4e-05,7.67588]
[1777932846750,44.39,80350.61,0.0,0.94091,4e-05,7.68034]
[1777932854806,44.39,80350.77,0.0,0.94088,4e-05,7.68336]
[1777932856819,44.4,80347.55,0.0,0.94074,4e-05,7.69732]
[1777932857827,44.4,80344.42,0.0,0.94061,4e-05,7.71044]
[1777932862862,44.4,80345.99,0.0,0.94065,4e-05,7.70615]
[1777932867898,44.41,80346.13,0.0,0.94064,4e-05,7.70767]
[1777932872933,44.41,80345.45,0.0,0.94061,4e-05,7.70875]
[1777932877968,44.42,80345.21,0.0,0.94058,4e-05,7.71179]
[1777932885017,44.42,80347.34,0.0,0.94064,4e-05,7.70604]
[1777932892065,44.43,80347.75,0.0,0.94063,4e-05,7.70731]
[1777932897101,44.44,80347.49,0.0,0.9406,4e-05,7.71043]
[1777932902135,44.44,80347.56,0.0,0.94058,4e-05,7.71218]
[1777932904152,44.44,80352.12,0.0,0.94076,4e-05,7.69453]
[1777932906165,44.45,80354.96,0.0,0.94087,4e-05,7.68392]
[1777932911200,44.45,80355.2,0.0,0.94085,4e-05,7.68517]
[1777932916235,44.46,80354.55,0.0,0.94081,4e-05,7.68997]
[1777932922277,44.46,80355.0,0.0,0.9408,4e-05,7.6907]
[1777932928319,44.47,80353.82,0.0,0.94073,4e-05,7.69796]
[1777932933353,44.47,80354.38,0.0,0.94076,4e-05,7.69397]
[1777932939270,44.48,80355.07,0.0,0.94077,4e-05,7.69282]
[1777932943424,44.48,80360.64,0.0,0.94097,4e-05,7.67275]
[1777932944431,44.48,80362.98,0.0,0.94106,4e-05,7.66375]
[1777932949466,44.49,80364.06,0.0,0.94108,4e-05,7.66169]
[1777932951480,44.49,80366.43,0.0,0.94117,4e-05,7.65305]
[1777932952487,44.49,80369.68,0.0,0.9413,4e-05,7.64043]
[1777932953494,44.49,80372.3,0.0,0.9414,4e-05,7.62998]
[1777932955510,44.49,80374.17,0.0,0.94147,4e-05,7.62268]
[1777932957525,44.49,80379.46,0.0,0.94168,4e-05,7.60167]
[1777932960547,44.5,80381.37,0.0,0.94176,4e-05,7.59449]
[1777932964574,44.5,80377.77,0.0,0.9416,4e-05,7.60961]
[1777932965582,44.5,80375.7,0.0,0.94152,4e-05,7.61806]
[1777932967595,44.5,80379.32,0.0,0.94166,4e-05,7.60379]
[1777932968603,44.5,80381.9,0.0,0.94176,4e-05,7.59359]
[1777932973638,44.5,80382.79,0.0,0.94179,4e-05,7.5909]
[1777932978673,44.5,80381.98,0.0,0.94175,4e-05,7.59502]
[1777932981693,44.5,80384.84,0.0,0.94186,4e-05,7.58406]
[1777932983707,44.51,80390.41,0.0,0.94206,4e-05,7.56376]
[1777932988896,44.53,80390.06,0.0,0.94197,4e-05,7.57315]
[1777932988948,44.53,80390.06,0.0,0.94197,4e-05,7.57315]
[1777932993777,44.54,80388.31,0.0,0.9419,4e-05,7.5793]
[1777932998813,44.54,80384.62,0.0,0.94174,4e-05,7.59497]
[1777933001834,44.54,80386.79,0.0,0.94182,4e-05,7.58693]
[1777933008885,44.54,80387.14,0.0,0.94183,4e-05,7.58673]
[1777933011906,44.54,80366.62,0.0,0.941,4e-05,7.66951]
[1777933012912,44.54,80358.66,0.0,0.94067,4e-05,7.70224]
[1777933016942,44.54,80355.63,0.0,0.94055,4e-05,7.7144]
[1777933017949,44.54,80349.23,0.0,0.94028,4e-05,7.74028]
[1777933021977,44.54,80335.58,0.0,0.93973,4e-05,7.79541]
[1777933022984,44.54,80330.48,0.0,0.93952,4e-05,7.81602]
[1777933024998,44.54,80321.46,0.0,0.93914,4e-05,7.85325]
[1777933026005,44.54,80312.4,0.0,0.93876,4e-05,7.89047]
[1777933027017,44.55,80307.56,0.0,0.93856,4e-05,7.91041]
[1777933031045,44.55,80303.77,0.0,0.9384,4e-05,7.92617]
[1777933032052,44.55,80297.67,0.0,0.93814,4e-05,7.95129]
[1777933037087,44.55,80295.52,0.0,0.93805,4e-05,7.96011]
[1777933038095,44.55,80299.92,0.0,0.93824,4e-05,7.94198]
[1777933039102,44.55,80304.66,0.0,0.93844,4e-05,7.92252]
[1777933044137,44.55,80303.02,0.0,0.93837,4e-05,7.9295]
[1777933049172,44.55,80302.31,0.0,0.93833,4e-05,7.93266]
[1777933055214,44.55,80301.79,0.0,0.93834,4e-05,7.93132]
[1777933056221,44.55,80292.55,0.0,0.93795,4e-05,7.96941]
[1777933057228,44.55,80289.76,0.0,0.93783,4e-05,7.98091]
[1777933060249,44.55,80287.37,0.0,0.93773,4e-05,7.9907]
[1777933066291,44.55,80286.32,0.0,0.93769,4e-05,7.99476]
[1777933071326,44.55,80286.15,0.0,0.93768,4e-05,7.9952]
[1777933077368,44.55,80286.21,0.0,0.93769,4e-05,7.99462]
[1777933082403,44.54,80290.59,0.0,0.93788,4e-05,7.97628]
[1777933087438,44.54,80292.25,0.0,0.93795,4e-05,7.96935]
[1777933092473,44.54,80292.0,0.0,0.93794,4e-05,7.97032]
[1777933097508,44.54,80291.68,0.0,0.93792,4e-05,7.97158]
[1777933102543,44.54,80291.45,0.0,0.93792,4e-05,7.97243]
[1777933107578,44.54,80291.88,0.0,0.93794,4e-05,7.97053]
[1777933112613,44.54,80291.19,0.0,0.93793,4e-05,7.96942]
[1777933113619,44.54,80285.38,0.0,0.93769,4e-05,7.99336]
[1777933114627,44.54,80281.28,0.0,0.93752,4e-05,8.01024]
[1777933115633,44.54,80278.87,0.0,0.93742,4e-05,8.02011]
[1777933121676,44.54,80270.94,0.0,0.93709,4e-05,8.05229]
[1777933123690,44.54,80268.32,0.0,0.93698,4e-05,8.06284]
[1777933128725,44.54,80269.3,0.0,0.93703,4e-05,8.05794]
[1777933133761,44.54,80270.35,0.0,0.93708,4e-05,8.05279]
[1777933138797,44.53,80270.44,0.0,0.93709,4e-05,8.05168]
[1777933143830,44.53,80271.19,0.0,0.93713,4e-05,8.04784]
[1777933145847,44.53,80278.45,0.0,0.93744,4e-05,8.01748]
[1777933146854,44.53,80282.96,0.0,0.93763,4e-05,7.99869]
[1777933147861,44.53,80285.67,0.0,0.93775,4e-05,7.98741]
[1777933152898,44.53,80285.1,0.0,0.93773,4e-05,7.98952]
[1777933156927,44.53,80278.85,0.0,0.93747,4e-05,8.01516]
[1777933157934,44.53,80271.25,0.0,0.93714,4e-05,8.04659]
[1777933159948,44.53,80271.13,0.0,0.93714,4e-05,8.04684]
[1777933163975,44.53,80273.44,0.0,0.93724,4e-05,8.03669]
[1777933169011,44.53,80272.65,0.0,0.93722,4e-05,8.03916]
[1777933175053,44.52,80273.8,0.0,0.9373,4e-05,8.02982]
[1777933180087,44.52,80273.94,0.0,0.93731,4e-05,8.02863]
[1777933182102,44.52,80271.66,0.0,0.93722,4e-05,8.03783]
[1777933187138,44.52,80280.14,0.0,0.93759,4e-05,8.00205]
[1777933188146,44.52,80285.31,0.0,0.93781,4e-05,7.98061]
[1777933192177,44.52,80287.44,0.0,0.9379,4e-05,7.97168]
[1777933197213,44.52,80288.31,0.0,0.93793,4e-05,7.96793]
[1777933202248,44.52,80288.18,0.0,0.93793,4e-05,7.96833]
[1777933203255,44.52,80290.42,0.0,0.93803,4e-05,7.95906]
[1777933207283,44.52,80287.69,0.0,0.93791,4e-05,7.97023]
[1777933212317,44.52,80288.09,0.0,0.93793,4e-05,7.96837]
[1777933217353,44.52,80288.2,0.0,0.93794,4e-05,7.96772]
[1777933222387,44.52,80288.12,0.0,0.93794,4e-05,7.96784]
[1777933223395,44.52,80291.77,0.0,0.93809,4e-05,7.95275]
[1777933228430,44.52,80291.32,0.0,0.93807,4e-05,7.95449]
[1777933237493,44.52,80292.21,0.0,0.93814,4e-05,7.94684]
[1777933242528,44.52,80291.68,0.0,0.93812,4e-05,7.94891]
[1777933244542,44.52,80294.05,0.0,0.93822,4e-05,7.93909]
[1777933249577,44.52,80293.89,0.0,0.93821,4e-05,7.93967]
[1777933254614,44.52,80293.89,0.0,0.93821,4e-05,7.93956]
[1777933260657,44.52,80293.91,0.0,0.93821,4e-05,7.93933]
[1777933265692,44.52,80294.37,0.0,0.93823,4e-05,7.93731]
[1777933270729,44.52,80281.73,0.0,0.9377,4e-05,7.98929]
[1777933271736,44.52,80282.03,0.0,0.93772,4e-05,7.98794]
[1777933277778,44.51,80282.91,0.0,0.93776,4e-05,7.98369]
[1777933283819,44.51,80285.31,0.0,0.93787,4e-05,7.97326]
[1777933287848,44.51,80287.49,0.0,0.93796,4e-05,7.96401]
[1777933295904,44.51,80287.38,0.0,0.93799,4e-05,7.96025]
[1777933300939,44.51,80285.59,0.0,0.93791,4e-05,7.96738]
[1777933305974,44.51,80286.26,0.0,0.93795,4e-05,7.96435]
[1777933311009,44.51,80284.3,0.0,0.93787,4e-05,7.9722]
[1777933315037,44.51,80288.48,0.0,0.93804,4e-05,7.95472]
[1777933320072,44.51,80288.82,0.0,0.93806,4e-05,7.95317]
[1777933321078,44.51,80294.59,0.0,0.9383,4e-05,7.92938]
[1777933326114,44.51,80294.76,0.0,0.93831,4e-05,7.92833]
[1777933329135,44.51,80297.45,0.0,0.93843,4e-05,7.91732]
[1777933334170,44.5,80299.18,0.0,0.93852,4e-05,7.90841]
[1777933336184,44.5,80295.79,0.0,0.93838,4e-05,7.92131]
[1777933342225,44.5,80296.37,0.0,0.93843,4e-05,7.91718]
[1777933347261,44.49,80296.76,0.0,0.93846,4e-05,7.91384]
[1777933351290,44.49,80286.63,0.0,0.93807,4e-05,7.95079]
[1777933352297,44.49,80284.92,0.0,0.938,4e-05,7.95785]
[1777933354310,44.49,80282.46,0.0,0.93789,4e-05,7.96798]
[1777933359346,44.49,80281.95,0.0,0.93787,4e-05,7.96994]
[1777933361361,44.49,80273.14,0.0,0.9375,4e-05,8.00631]
[1777933362368,44.49,80270.53,0.0,0.93739,4e-05,8.01703]
[1777933367403,44.49,80269.89,0.0,0.93737,4e-05,8.01913]
[1777933372438,44.49,80270.0,0.0,0.93738,4e-05,8.01815]
[1777933377473,44.48,80269.27,0.0,0.93735,4e-05,8.02065]
[1777933382507,44.48,80268.82,0.0,0.93734,4e-05,8.022]
[1777933387543,44.48,80267.9,0.0,0.93731,4e-05,8.02529]
[1777933389558,44.48,80265.8,0.0,0.93722,4e-05,8.03378]
[1777933393586,44.48,80263.61,0.0,0.93713,4e-05,8.0424]
[1777933395600,44.48,80261.38,0.0,0.93704,4e-05,8.05138]
[1777933400639,44.48,80260.14,0.0,0.93699,4e-05,8.05575]
[1777933404667,44.48,80256.47,0.0,0.93684,4e-05,8.07034]
[1777933407688,44.48,80265.93,0.0,0.93725,4e-05,8.03047]
[1777933408695,44.47,80270.02,0.0,0.93743,4e-05,8.01338]
[1777933411716,44.47,80277.35,0.0,0.93777,4e-05,7.97891]
[1777933412723,44.47,80280.51,0.0,0.9379,4e-05,7.9658]
[1777933417758,44.47,80280.99,0.0,0.93792,4e-05,7.96368]
[1777933421785,44.47,80287.07,0.0,0.93818,4e-05,7.93852]
[1777933422793,44.47,80291.1,0.0,0.93835,4e-05,7.92193]
[1777933424807,44.47,80289.1,0.0,0.93827,4e-05,7.93024]
[1777933429842,44.47,80288.64,0.0,0.93825,4e-05,7.93224]
[1777933435883,44.47,80288.65,0.0,0.93824,4e-05,7.93231]
[1777933440918,44.47,80287.68,0.0,0.9382,4e-05,7.93636]
[1777933446960,44.47,80288.73,0.0,0.93825,4e-05,7.93202]
[1777933451995,44.47,80287.34,0.0,0.93819,4e-05,7.9378]
[1777933455017,44.47,80298.47,0.0,0.93866,4e-05,7.892]
[1777933456024,44.47,80307.25,0.0,0.93902,4e-05,7.85605]
[1777933457031,44.47,80310.47,0.0,0.93916,4e-05,7.84259]
[1777933462066,44.47,80310.44,0.0,0.93917,4e-05,7.84145]
[1777933465087,44.47,80308.36,0.0,0.93909,4e-05,7.84921]
[1777933470122,44.47,80305.69,0.0,0.93899,4e-05,7.8588]
[1777933477171,44.46,80305.84,0.0,0.93905,4e-05,7.8524]
[1777933480191,44.46,80308.09,0.0,0.93915,4e-05,7.84236]
[1777933485227,44.46,80308.19,0.0,0.93916,4e-05,7.84063]
[1777933491268,44.45,80308.16,0.0,0.93918,4e-05,7.8392]
[1777933496304,44.45,80298.5,0.0,0.93879,4e-05,7.87753]
[1777933497311,44.45,80279.82,0.0,0.93801,4e-05,7.95421]
[1777933498318,44.45,80275.51,0.0,0.93782,4e-05,7.97211]
[1777933499324,44.45,80276.26,0.0,0.93786,4e-05,7.96896]
[1777933500332,44.45,80273.41,0.0,0.93774,4e-05,7.98068]
[1777933501339,44.45,80282.33,0.0,0.93811,4e-05,7.94375]
[1777933502345,44.45,80285.09,0.0,0.93823,4e-05,7.93226]
[1777933503352,44.45,80279.87,0.0,0.93801,4e-05,7.9538]
[1777933504360,44.45,80277.35,0.0,0.9379,4e-05,7.96418]
[1777933508388,44.45,80279.35,0.0,0.93799,4e-05,7.95572]
[1777933514433,44.45,80278.58,0.0,0.93796,4e-05,7.95867]
[1777933520500,44.45,80279.3,0.0,0.93799,4e-05,7.95555]
[1777933521479,44.45,80284.42,0.0,0.93821,4e-05,7.93432]
[1777933526514,44.45,80285.89,0.0,0.93827,4e-05,7.92831]
[1777933527520,44.45,80290.24,0.0,0.93845,4e-05,7.91041]
[1777933531555,44.45,80295.69,0.0,0.93871,4e-05,7.88436]
[1777933536590,44.45,80295.72,0.0,0.9387,4e-05,7.88465]
[1777933538604,44.45,80293.6,0.0,0.93861,4e-05,7.89352]
[1777933544646,44.45,80294.97,0.0,0.93867,4e-05,7.88831]
[1777933549680,44.45,80295.54,0.0,0.93869,4e-05,7.88636]
[1777933554716,44.45,80295.51,0.0,0.93868,4e-05,7.88695]
[1777933556730,44.45,80299.84,0.0,0.93886,4e-05,7.86934]
[1777933558743,44.45,80302.85,0.0,0.93898,4e-05,7.85723]
[1777933563780,44.45,80301.8,0.0,0.93895,4e-05,7.8602]
[1777933568815,44.45,80303.25,0.0,0.93903,4e-05,7.85292]
[1777933571836,44.44,80300.18,0.0,0.93891,4e-05,7.86475]
[1777933576870,44.44,80303.64,0.0,0.93906,4e-05,7.84999]
[1777933577878,44.44,80307.83,0.0,0.93923,4e-05,7.83257]
[1777933582913,44.44,80305.2,0.0,0.93913,4e-05,7.84223]
[1777933591976,44.43,80304.24,0.0,0.93914,4e-05,7.84016]
[1777933599025,44.43,80304.03,0.0,0.93914,4e-05,7.84056]
[1777933604060,44.43,80307.18,0.0,0.93926,4e-05,7.82847]
[1777933610102,44.43,80307.15,0.0,0.93927,4e-05,7.82728]
[1777933615137,44.43,80298.81,0.0,0.93894,4e-05,7.86036]
[1777933616144,44.43,80293.4,0.0,0.93871,4e-05,7.88271]
[1777933619165,44.43,80291.29,0.0,0.93862,4e-05,7.89163]
[1777933620172,44.43,80282.98,0.0,0.93827,4e-05,7.92594]
[1777933621179,44.43,80280.39,0.0,0.93816,4e-05,7.93664]
[1777933626213,44.43,80281.36,0.0,0.9382,4e-05,7.93266]
[1777933631249,44.43,80280.1,0.0,0.93815,4e-05,7.9379]
[1777933636283,44.43,80280.2,0.0,0.93815,4e-05,7.93749]
[1777933640312,44.43,80277.15,0.0,0.93802,4e-05,7.95009]
[1777933645347,44.43,80277.08,0.0,0.93802,4e-05,7.95031]
[1777933646354,44.43,80269.16,0.0,0.93768,4e-05,7.98307]
[1777933650382,44.43,80268.36,0.0,0.93765,4e-05,7.98616]
[1777933654410,44.43,80278.01,0.0,0.93809,4e-05,7.94219]
[1777933655417,44.43,80281.97,0.0,0.93826,4e-05,7.92579]
[1777933656423,44.43,80282.73,0.0,0.93829,4e-05,7.92267]
[1777933661460,44.43,80282.46,0.0,0.93828,4e-05,7.92399]
[1777933666495,44.43,80282.01,0.0,0.93826,4e-05,7.92604]
[1777933667502,44.43,80278.27,0.0,0.9381,4e-05,7.94151]
[1777933672537,44.43,80277.99,0.0,0.93808,4e-05,7.94273]
[1777933673544,44.43,80281.12,0.0,0.93822,4e-05,7.92982]
[1777933678579,44.43,80280.79,0.0,0.9382,4e-05,7.93134]
[1777933685627,44.43,80281.56,0.0,0.93823,4e-05,7.92834]
[1777933690663,44.43,80280.93,0.0,0.9382,4e-05,7.93105]
[1777933695698,44.43,80280.89,0.0,0.9382,4e-05,7.93132]
[1777933696705,44.43,80278.18,0.0,0.93809,4e-05,7.94253]
[1777933697712,44.43,80275.15,0.0,0.93796,4e-05,7.95505]
[1777933702747,44.43,80273.66,0.0,0.9379,4e-05,7.96109]
[1777933704761,44.43,80277.09,0.0,0.93804,4e-05,7.94688]
[1777933709796,44.43,80277.43,0.0,0.93806,4e-05,7.9455]
[1777933714830,44.43,80277.51,0.0,0.93809,4e-05,7.9414]
[1777933719866,44.43,80277.6,0.0,0.93809,4e-05,7.94109]
[1777933724901,44.43,80277.23,0.0,0.93807,4e-05,7.94267]
[1777933729936,44.43,80277.19,0.0,0.93807,4e-05,7.9429]
[1777933732957,44.43,80273.62,0.0,0.93792,4e-05,7.95769]
[1777933736985,44.43,80263.7,0.0,0.9375,4e-05,7.99869]
[1777933737992,44.43,80260.27,0.0,0.93735,4e-05,8.01285]
[1777933743029,44.43,80259.24,0.0,0.93731,4e-05,8.01665]
[1777933748066,44.43,80259.31,0.0,0.93732,4e-05,8.01585]
[1777933752093,44.43,80262.43,0.0,0.93746,4e-05,8.0025]
[1777933757128,44.43,80263.1,0.0,0.93749,4e-05,7.99932]
[1777933762163,44.43,80262.67,0.0,0.93748,4e-05,8.00072]
[1777933766191,44.43,80260.35,0.0,0.93738,4e-05,8.01004]
[1777933771225,44.42,80260.12,0.0,0.9374,4e-05,8.00673]
[1777933776261,44.42,80257.2,0.0,0.93728,4e-05,8.01842]
[1777933778275,44.42,80255.03,0.0,0.93719,4e-05,8.02722]
[1777933783310,44.42,80255.55,0.0,0.93722,4e-05,8.02447]
[1777933788346,44.42,80255.26,0.0,0.93721,4e-05,8.02508]
[1777933791365,44.42,80253.14,0.0,0.93713,4e-05,8.03356]
[1777933796401,44.42,80253.28,0.0,0.93714,4e-05,8.03236]
[1777933801436,44.42,80254.86,0.0,0.93721,4e-05,8.0252]
[1777933806471,44.41,80256.57,0.0,0.93729,4e-05,8.01758]
[1777933812515,44.41,80255.88,0.0,0.93727,4e-05,8.01991]
[1777933817550,44.41,80255.08,0.0,0.93724,4e-05,8.0228]
[1777933823592,44.41,80255.17,0.0,0.93725,4e-05,8.02194]
[1777933827620,44.41,80252.74,0.0,0.93714,4e-05,8.03174]
[1777933828626,44.41,80254.89,0.0,0.93724,4e-05,8.02273]
[1777933829634,44.41,80252.18,0.0,0.93712,4e-05,8.03391]
[1777933830641,44.41,80245.45,0.0,0.93683,4e-05,8.06186]
[1777933832655,44.41,80240.94,0.0,0.93667,4e-05,8.0766]
[1777933837690,44.41,80240.73,0.0,0.93667,4e-05,8.07654]
[1777933838697,44.41,80238.33,0.0,0.93657,4e-05,8.0864]
[1777933843731,44.4,80238.86,0.0,0.9366,4e-05,8.08336]
[1777933848767,44.4,80235.2,0.0,0.93645,4e-05,8.09782]
[1777933853923,44.4,80234.36,0.0,0.93642,4e-05,8.10056]
[1777933854143,44.4,80234.36,0.0,0.93642,4e-05,8.10056]
[1777933854213,44.4,80234.36,0.0,0.93642,4e-05,8.10056]
[1777933854275,44.4,80234.36,0.0,0.93642,4e-05,8.10056]
[1777933855144,44.4,80234.36,0.0,0.93642,4e-05,8.10036]
[1777933855172,44.4,80223.64,0.0,0.93596,4e-05,8.14505]
[1777933855325,44.4,80223.64,0.0,0.93596,4e-05,8.14505]
[1777933855816,44.4,80223.33,0.0,0.93595,4e-05,8.14608]
[1777933858836,44.4,80219.27,0.0,0.93578,4e-05,8.16229]
[1777933859844,44.4,80221.69,0.0,0.93589,4e-05,8.15183]
[1777933863058,44.4,80222.61,0.0,0.93594,4e-05,8.14741]
[1777933863076,44.4,80222.61,0.0,0.93594,4e-05,8.14741]
[1777933863105,44.4,80222.61,0.0,0.93594,4e-05,8.14741]
[1777933863952,44.39,80222.62,0.0,0.93594,4e-05,8.14709]
[1777933864080,44.39,80222.62,0.0,0.93594,4e-05,8.14709]
[1777933864181,44.39,80219.74,0.0,0.93582,4e-05,8.1589]
[1777933868875,44.39,80221.3,0.0,0.9359,4e-05,8.15119]
[1777933868927,44.39,80221.3,0.0,0.9359,4e-05,8.15119]
[1777933869078,44.39,80221.3,0.0,0.9359,4e-05,8.15119]
[1777933874948,44.39,80223.57,0.0,0.93601,4e-05,8.13977]
[1777933878977,44.38,80221.17,0.0,0.93592,4e-05,8.14875]
[1777933879984,44.38,80227.63,0.0,0.9362,4e-05,8.12137]
[1777933880867,44.38,80227.63,0.0,0.9362,4e-05,8.12137]
[1777933880920,44.38,80227.63,0.0,0.9362,4e-05,8.12137]
[1777933881080,44.38,80227.63,0.0,0.9362,4e-05,8.12137]
[1777933881181,44.38,80231.83,0.0,0.93639,4e-05,8.10354]
[1777933887034,44.38,80232.96,0.0,0.93645,4e-05,8.09751]
[1777933889123,44.38,80232.81,0.0,0.93645,4e-05,8.09792]
[1777933889175,44.38,80232.81,0.0,0.93645,4e-05,8.09792]
[1777933889327,44.38,80232.81,0.0,0.93645,4e-05,8.09792]
[1777933895092,44.38,80231.42,0.0,0.93643,4e-05,8.09841]
[1777933898797,44.37,80231.22,0.0,0.93643,4e-05,8.09857]
[1777933898831,44.37,80231.22,0.0,0.93643,4e-05,8.09857]
[1777933904341,44.37,80230.07,0.0,0.93639,4e-05,8.10225]
[1777933904396,44.37,80230.89,0.0,0.93643,4e-05,8.09859]
[1777933904586,44.37,80230.89,0.0,0.93643,4e-05,8.09859]
[1777933910197,44.37,80232.74,0.0,0.93652,4e-05,8.08951]
[1777933911770,44.37,80233.06,0.0,0.93654,4e-05,8.08796]
[1777933911822,44.37,80233.06,0.0,0.93654,4e-05,8.08796]
[1777933912078,44.37,80233.06,0.0,0.93654,4e-05,8.08796]
[1777933918252,44.36,80233.53,0.0,0.93657,4e-05,8.08451]
[1777933919934,44.36,80233.36,0.0,0.93657,4e-05,8.085]
[1777933919986,44.36,80233.36,0.0,0.93657,4e-05,8.085]
[1777933920083,44.36,80233.36,0.0,0.93657,4e-05,8.085]
[1777933923774,44.36,80233.85,0.0,0.9366,4e-05,8.08207]
[1777933924137,44.36,80233.85,0.0,0.9366,4e-05,8.08207]
[1777933924295,44.36,80206.61,0.0,0.93541,4e-05,8.19617]
[1777933924476,44.36,80206.61,0.0,0.93541,4e-05,8.19617]
[1777933925302,44.36,80201.5,0.0,0.93519,4e-05,8.21732]
[1777933925567,44.36,80201.5,0.0,0.93519,4e-05,8.21732]
[1777933927454,44.36,80203.86,0.0,0.9353,4e-05,8.20734]
[1777933928323,44.36,80203.72,0.0,0.93529,4e-05,8.20793]
[1777933929588,44.36,80204.56,0.0,0.93533,4e-05,8.20439]
[1777933929979,44.36,80204.56,0.0,0.93533,4e-05,8.20439]
[1777933930075,44.36,80204.56,0.0,0.93533,4e-05,8.20439]
[1777933930337,44.36,80212.5,0.0,0.93568,4e-05,8.17095]
[1777933933358,44.36,80214.44,0.0,0.93576,4e-05,8.16299]
[1777933934675,44.36,80214.54,0.0,0.93576,4e-05,8.16265]
[1777933934727,44.36,80214.54,0.0,0.93576,4e-05,8.16265]
[1777933934826,44.36,80214.54,0.0,0.93576,4e-05,8.16265]
[1777933939628,44.36,80218.74,0.0,0.93594,4e-05,8.14541]
[1777933939720,44.36,80218.74,0.0,0.93594,4e-05,8.14541]
[1777933939826,44.36,80218.74,0.0,0.93594,4e-05,8.14541]
[1777933939893,44.36,80218.79,0.0,0.93594,4e-05,8.14543]
[1777933942821,44.36,80220.53,0.0,0.93601,4e-05,8.13826]
[1777933942853,44.36,80220.53,0.0,0.93601,4e-05,8.13826]
[1777933943074,44.36,80220.53,0.0,0.93601,4e-05,8.13826]
[1777933946847,44.36,80220.91,0.0,0.93603,4e-05,8.1372]
[1777933946895,44.36,80220.91,0.0,0.93603,4e-05,8.1372]
[1777933947075,44.36,80220.91,0.0,0.93603,4e-05,8.1372]
[1777933947112,44.36,80219.97,0.0,0.93598,4e-05,8.14141]
[1777933952492,44.36,80217.47,0.0,0.93589,4e-05,8.14869]
[1777933953842,44.36,80217.47,0.0,0.93589,4e-05,8.14869]
[1777933953898,44.36,80217.47,0.0,0.93589,4e-05,8.14869]
[1777933954079,44.36,80217.47,0.0,0.93589,4e-05,8.14869]
[1777933954568,44.37,80217.98,0.0,0.93591,4e-05,8.14679]
[1777933954578,44.37,80217.98,0.0,0.93591,4e-05,8.14679]
[1777933954877,44.37,80217.98,0.0,0.93591,4e-05,8.14679]
[1777933954917,44.37,80217.84,0.0,0.93591,4e-05,8.1475]
[1777933959946,44.37,80218.43,0.0,0.93593,4e-05,8.14528]
[1777933960080,44.37,80218.43,0.0,0.93593,4e-05,8.14528]
[1777933960141,44.37,80216.73,0.0,0.93585,4e-05,8.15278]
[1777933961530,44.37,80213.86,0.0,0.93573,4e-05,8.16484]
[1777933961555,44.37,80213.86,0.0,0.93573,4e-05,8.16484]
[1777933961579,44.37,80213.86,0.0,0.93573,4e-05,8.16484]
[1777933963256,44.37,80212.86,0.0,0.93568,4e-05,8.16914]
[1777933963330,44.37,80212.86,0.0,0.93568,4e-05,8.16914]
[1777933963333,44.37,80213.05,0.0,0.93569,4e-05,8.16852]
[1777933968603,44.37,80212.3,0.0,0.93565,4e-05,8.1721]
[1777933973032,44.37,80212.45,0.0,0.93566,4e-05,8.17172]
[1777933973079,44.37,80212.45,0.0,0.93566,4e-05,8.17172]
[1777933973084,44.37,80212.45,0.0,0.93566,4e-05,8.17172]
[1777933973566,44.37,80214.51,0.0,0.93574,4e-05,8.16325]
[1777933973580,44.37,80214.51,0.0,0.93574,4e-05,8.16325]
[1777933973618,44.37,80214.51,0.0,0.93574,4e-05,8.16325]
[1777933973638,44.37,80214.48,0.0,0.93574,4e-05,8.16337]
[1777933975169,44.37,80214.48,0.0,0.93574,4e-05,8.16337]
[1777933975331,44.37,80214.48,0.0,0.93574,4e-05,8.16337]
[1777933975382,44.37,80214.48,0.0,0.93574,4e-05,8.16357]
[1777933981132,44.37,80213.68,0.0,0.9357,4e-05,8.16722]
[1777933981327,44.37,80213.68,0.0,0.9357,4e-05,8.16722]
[1777933983709,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933984460,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933984512,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933984581,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933985289,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933985329,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933985341,44.37,80201.91,0.0,0.93518,4e-05,8.21725]
[1777933985390,44.37,80199.17,0.0,0.93506,4e-05,8.22892]
[1777933985950,44.37,80199.17,0.0,0.93506,4e-05,8.22892]
[1777933986076,44.37,80199.17,0.0,0.93506,4e-05,8.22892]
[1777933986078,44.37,80199.61,0.0,0.93508,4e-05,8.22706]
[1777933990757,44.37,80194.27,0.0,0.93485,4e-05,8.24959]
[1777933992538,44.37,80194.26,0.0,0.93485,4e-05,8.24962]
[1777933992576,44.37,80194.26,0.0,0.93485,4e-05,8.24962]
[1777933992961,44.37,80194.26,0.0,0.93485,4e-05,8.24962]
[1777933993013,44.37,80194.26,0.0,0.93485,4e-05,8.24962]
[1777933993081,44.37,80194.26,0.0,0.93485,4e-05,8.24962]
[1777933993115,44.37,80193.99,0.0,0.93483,4e-05,8.2507]
[1777933996413,44.37,80194.94,0.0,0.93488,4e-05,8.24665]
[1777933999982,44.37,80194.1,0.0,0.93484,4e-05,8.2501]
[1777934000033,44.37,80194.1,0.0,0.93484,4e-05,8.2501]
[1777934000078,44.37,80194.1,0.0,0.93484,4e-05,8.2501]
[1777934000375,44.37,80194.1,0.0,0.93484,4e-05,8.2501]
[1777934000427,44.37,80194.1,0.0,0.93484,4e-05,8.2501]
[1777934000418,44.37,80194.1,0.0,0.93484,4e-05,8.25004]
[1777934000583,44.37,80194.1,0.0,0.93484,4e-05,8.25004]
[1777934000827,44.37,80194.32,0.0,0.93485,4e-05,8.24911]
[1777934005452,44.37,80193.96,0.0,0.93484,4e-05,8.25054]
[1777934009203,44.37,80194.3,0.0,0.93485,4e-05,8.24896]
[1777934009255,44.37,80194.3,0.0,0.93485,4e-05,8.24896]
[1777934009326,44.37,80194.3,0.0,0.93485,4e-05,8.24896]
[1777934009717,44.37,80194.38,0.0,0.93486,4e-05,8.24859]
[1777934009762,44.37,80194.38,0.0,0.93486,4e-05,8.24859]
[1777934009832,44.37,80194.38,0.0,0.93486,4e-05,8.24859]
[1777934009921,44.37,80194.38,0.0,0.93486,4e-05,8.24857]
[1777934014928,44.37,80192.95,0.0,0.93482,4e-05,8.25065]
[1777934016697,44.37,80193.07,0.0,0.93483,4e-05,8.25011]
[1777934016711,44.37,80193.07,0.0,0.93483,4e-05,8.25011]
[1777934016831,44.37,80193.07,0.0,0.93483,4e-05,8.25011]
[1777934017366,44.37,80193.07,0.0,0.93483,4e-05,8.25011]
[1777934017391,44.37,80193.07,0.0,0.93483,4e-05,8.25011]
[1777934017426,44.37,80189.11,0.0,0.93465,4e-05,8.26683]
[1777934017593,44.37,80189.11,0.0,0.93465,4e-05,8.26683]
[1777934023990,44.37,80188.74,0.0,0.93464,4e-05,8.268]
[1777934026163,44.37,80188.99,0.0,0.93465,4e-05,8.26689]
[1777934026325,44.37,80188.99,0.0,0.93465,4e-05,8.26689]
[1777934026956,44.37,80188.99,0.0,0.93465,4e-05,8.26684]
[1777934027001,44.37,80188.99,0.0,0.93465,4e-05,8.26684]
[1777934027076,44.37,80188.99,0.0,0.93465,4e-05,8.26684]
[1777934027102,44.37,80188.78,0.0,0.93464,4e-05,8.26769]
[1777934037087,44.37,80187.95,0.0,0.93461,4e-05,8.27068]
[1777934042122,44.37,80184.41,0.0,0.93446,4e-05,8.2854]
[1777934043138,44.37,80184.41,0.0,0.93446,4e-05,8.2854]
[1777934043300,44.37,80184.41,0.0,0.93446,4e-05,8.2854]
[1777934043379,44.37,80188.41,0.0,0.93464,4e-05,8.26839]
[1777934043561,44.37,80188.41,0.0,0.93464,4e-05,8.26839]
[1777934043980,44.37,80188.41,0.0,0.93464,4e-05,8.26839]
[1777934043996,44.37,80188.41,0.0,0.93464,4e-05,8.26839]
[1777934044078,44.37,80188.41,0.0,0.93464,4e-05,8.26839]
[1777934044136,44.37,80192.39,0.0,0.93481,4e-05,8.25151]
[1777934047157,44.37,80188.2,0.0,0.93463,4e-05,8.26921]
[1777934047929,44.37,80188.2,0.0,0.93463,4e-05,8.26921]
[1777934047975,44.37,80188.2,0.0,0.93463,4e-05,8.26921]
[1777934048075,44.37,80188.2,0.0,0.93463,4e-05,8.26921]
[1777934048588,44.37,80186.31,0.0,0.93454,4e-05,8.27717]
[1777934048833,44.37,80186.31,0.0,0.93454,4e-05,8.27717]
[1777934048893,44.37,80186.31,0.0,0.93454,4e-05,8.27717]
[1777934049171,44.37,80189.66,0.0,0.93469,4e-05,8.26293]
[1777934050580,44.37,80190.04,0.0,0.93471,4e-05,8.26129]
[1777934050827,44.37,80190.04,0.0,0.93471,4e-05,8.26129]
[1777934051185,44.37,80189.66,0.0,0.93469,4e-05,8.26287]
[1777934055212,44.37,80182.58,0.0,0.93438,4e-05,8.29274]
[1777934055747,44.37,80182.58,0.0,0.93438,4e-05,8.29274]
[1777934055802,44.37,80182.58,0.0,0.93438,4e-05,8.29274]
[1777934055827,44.37,80182.58,0.0,0.93438,4e-05,8.29274]
[1777934056793,44.37,80181.94,0.0,0.93435,4e-05,8.29538]
[1777934056829,44.37,80181.94,0.0,0.93435,4e-05,8.29538]
[1777934056845,44.37,80181.94,0.0,0.93435,4e-05,8.29538]
[1777934057227,44.37,80182.05,0.0,0.93436,4e-05,8.29483]
[1777934058234,44.37,80187.93,0.0,0.93462,4e-05,8.26983]
[1777934058536,44.37,80187.93,0.0,0.93462,4e-05,8.26983]
[1777934058576,44.37,80187.93,0.0,0.93462,4e-05,8.26983]
[1777934059241,44.37,80190.72,0.0,0.93474,4e-05,8.25797]
[1777934059534,44.37,80190.72,0.0,0.93474,4e-05,8.25797]
[1777934059577,44.37,80190.72,0.0,0.93474,4e-05,8.25797]
[1777934063577,44.37,80191.61,0.0,0.93478,4e-05,8.25413]
[1777934063629,44.37,80191.61,0.0,0.93478,4e-05,8.25413]
[1777934063831,44.37,80191.61,0.0,0.93478,4e-05,8.25413]
[1777934064276,44.37,80191.1,0.0,0.93476,4e-05,8.25628]
[1777934066959,44.37,80191.2,0.0,0.93477,4e-05,8.25581]
[1777934067011,44.37,80191.2,0.0,0.93477,4e-05,8.25581]
[1777934067077,44.37,80191.2,0.0,0.93477,4e-05,8.25581]
[1777934070231,44.37,80188.82,0.0,0.93466,4e-05,8.26581]
[1777934070328,44.37,80188.82,0.0,0.93466,4e-05,8.26581]
[1777934070388,44.37,80188.82,0.0,0.93466,4e-05,8.26581]
[1777934070406,44.37,80188.82,0.0,0.93466,4e-05,8.26581]
[1777934070427,44.37,80189.98,0.0,0.93471,4e-05,8.26087]
[1777934070579,44.37,80189.98,0.0,0.93471,4e-05,8.26087]
[1777934072332,44.37,80205.48,0.0,0.93542,4e-05,8.1915]
[1777934072957,44.37,80205.48,0.0,0.93542,4e-05,8.1915]
[1777934073077,44.37,80205.48,0.0,0.93542,4e-05,8.1915]
[1777934073340,44.37,80209.18,0.0,0.93558,4e-05,8.17601]
[1777934074392,44.37,80209.18,0.0,0.93558,4e-05,8.17601]
[1777934074491,44.37,80208.93,0.0,0.93557,4e-05,8.17718]
[1777934074580,44.37,80208.93,0.0,0.93557,4e-05,8.17718]
[1777934074612,44.37,80208.93,0.0,0.93557,4e-05,8.17718]
[1777934077051,44.37,80208.86,0.0,0.93557,4e-05,8.17758]
[1777934077081,44.37,80208.86,0.0,0.93557,4e-05,8.17758]
[1777934077368,44.37,80209.25,0.0,0.93558,4e-05,8.17617]
[1777934077676,44.37,80209.25,0.0,0.93558,4e-05,8.17617]
[1777934078072,44.37,80209.25,0.0,0.93558,4e-05,8.17617]
[1777934078375,44.37,80202.97,0.0,0.93531,4e-05,8.20273]
[1777934080388,44.37,80200.63,0.0,0.9352,4e-05,8.21272]
[1777934081844,44.37,80201.72,0.0,0.93525,4e-05,8.20818]
[1777934082409,44.37,80181.06,0.0,0.93434,4e-05,8.29563]
[1777934083417,44.37,80175.3,0.0,0.93408,4e-05,8.32]
[1777934085155,44.37,80174.56,0.0,0.93405,4e-05,8.32301]
[1777934085207,44.37,80174.56,0.0,0.93405,4e-05,8.32301]
[1777934085328,44.37,80174.56,0.0,0.93405,4e-05,8.32301]
[1777934086330,44.37,80174.6,0.0,0.93405,4e-05,8.32271]
[1777934086438,44.37,80149.27,0.0,0.93292,5e-05,8.43063]
[1777934087444,44.37,80143.93,0.0,0.93268,5e-05,8.4532]
[1777934088451,44.36,80130.29,0.0,0.93207,5e-05,8.51145]
[1777934089458,44.36,80127.45,0.0,0.93194,5e-05,8.52324]
[1777934089820,44.36,80127.45,0.0,0.93194,5e-05,8.52324]
[1777934090465,44.36,80132.96,0.0,0.9322,5e-05,8.49906]
[1777934093486,44.36,80137.7,0.0,0.93243,5e-05,8.47742]
[1777934095500,44.36,80142.1,0.0,0.93263,5e-05,8.45776]
[1777934097436,44.36,80142.56,0.0,0.93266,5e-05,8.45543]
[1777934097441,44.36,80142.56,0.0,0.93266,5e-05,8.45543]
[1777934097574,44.36,80142.56,0.0,0.93266,5e-05,8.45543]
[1777934100002,44.35,80143.45,0.0,0.93271,5e-05,8.45054]
[1777934100056,44.35,80143.45,0.0,0.93271,5e-05,8.45054]
[1777934100082,44.35,80143.45,0.0,0.93271,5e-05,8.45054]
[1777934100535,44.35,80144.47,0.0,0.93276,5e-05,8.44582]
[1777934102549,44.35,80139.78,0.0,0.93255,5e-05,8.46526]
[1777934103887,44.35,80142.31,0.0,0.93267,5e-05,8.45404]
[1777934103972,44.35,80142.31,0.0,0.93267,5e-05,8.45404]
[1777934105833,44.35,80142.21,0.0,0.93267,5e-05,8.45378]
[1777934107181,44.35,80138.91,0.0,0.93253,5e-05,8.4676]
[1777934107224,44.35,80138.91,0.0,0.93253,5e-05,8.4676]
[1777934107325,44.35,80138.91,0.0,0.93253,5e-05,8.4676]
[1777934107584,44.35,80137.71,0.0,0.93248,5e-05,8.47239]
[1777934112011,44.34,80135.11,0.0,0.93237,5e-05,8.48244]
[1777934112066,44.34,80135.11,0.0,0.93237,5e-05,8.48244]
[1777934112094,44.34,80135.11,0.0,0.93237,5e-05,8.48244]
[1777934112113,44.34,80137.45,0.0,0.93249,5e-05,8.47163]
[1777934112619,44.34,80142.24,0.0,0.9327,5e-05,8.45107]
[1777934114201,44.34,80142.24,0.0,0.9327,5e-05,8.45107]
[1777934114334,44.34,80142.24,0.0,0.9327,5e-05,8.45107]
[1777934114408,44.34,80143.3,0.0,0.93276,5e-05,8.44587]
[1777934119055,44.34,80145.46,0.0,0.93286,5e-05,8.43566]
[1777934119076,44.34,80145.46,0.0,0.93286,5e-05,8.43566]
[1777934119097,44.34,80145.46,0.0,0.93286,5e-05,8.43566]
[1777934119143,44.34,80144.34,0.0,0.93282,5e-05,8.43985]
[1777934119698,44.34,80144.34,0.0,0.93282,5e-05,8.43985]
[1777934119832,44.34,80144.34,0.0,0.93282,5e-05,8.43985]
[1777934119907,44.34,80144.29,0.0,0.93282,5e-05,8.44006]
[1777934126718,44.33,80144.53,0.0,0.93285,5e-05,8.43686]
[1777934129739,44.33,80151.08,0.0,0.93316,5e-05,8.40791]
[1777934130746,44.33,80156.87,0.0,0.93342,4e-05,8.38291]
[1777934132249,44.33,80156.87,0.0,0.93342,4e-05,8.38291]
[1777934132282,44.33,80156.87,0.0,0.93342,4e-05,8.38291]
[1777934132328,44.33,80156.87,0.0,0.93342,4e-05,8.38291]
[1777934132383,44.33,80157.33,0.0,0.93347,4e-05,8.37663]
[1777934138802,44.33,80158.83,0.0,0.93355,4e-05,8.36901]
[1777934142805,44.32,80158.51,0.0,0.93354,4e-05,8.36976]
[1777934144625,44.32,80158.88,0.0,0.93356,4e-05,8.36777]
[1777934144654,44.32,80158.76,0.0,0.93356,4e-05,8.36828]
[1777934144828,44.32,80158.76,0.0,0.93356,4e-05,8.36828]
[1777934144844,44.32,80158.79,0.0,0.93356,4e-05,8.36795]
[1777934149879,44.32,80159.84,0.0,0.93362,4e-05,8.36247]
[1777934151893,44.32,80166.92,0.0,0.93394,4e-05,8.3319]
[1777934154616,44.32,80167.78,0.0,0.93398,4e-05,8.32804]
[1777934154668,44.32,80169.23,0.0,0.93405,4e-05,8.32172]
[1777934154828,44.32,80169.23,0.0,0.93405,4e-05,8.32172]
[1777934154922,44.32,80168.53,0.0,0.93402,4e-05,8.32456]
[1777934159956,44.32,80167.71,0.0,0.93399,4e-05,8.32734]
[1777934161970,44.32,80152.47,0.0,0.93331,4e-05,8.39207]
[1777934162978,44.32,80147.94,0.0,0.93311,5e-05,8.41129]
[1777934163673,44.32,80147.94,0.0,0.93311,5e-05,8.41129]
[1777934163725,44.32,80147.94,0.0,0.93311,5e-05,8.41129]
[1777934163839,44.32,80147.94,0.0,0.93311,5e-05,8.41129]
[1777934163984,44.31,80147.99,0.0,0.93311,5e-05,8.41082]
[1777934169020,44.31,80145.42,0.0,0.93301,5e-05,8.4204]
[1777934170753,44.31,80144.48,0.0,0.93297,5e-05,8.42414]
[1777934170805,44.31,80144.48,0.0,0.93297,5e-05,8.42414]
[1777934170828,44.31,80144.48,0.0,0.93297,5e-05,8.42414]
[1777934171034,44.31,80144.15,0.0,0.93296,5e-05,8.42527]
[1777934176069,44.31,80145.0,0.0,0.93301,5e-05,8.41991]
[1777934177230,44.31,80145.0,0.0,0.93301,5e-05,8.41991]
[1777934177998,44.31,80147.65,0.0,0.93314,5e-05,8.40829]
[1777934178002,44.31,80147.65,0.0,0.93314,5e-05,8.40829]
[1777934178077,44.31,80147.65,0.0,0.93314,5e-05,8.40829]
[1777934178082,44.3,80149.08,0.0,0.9332,5e-05,8.40191]
[1777934182111,44.3,80152.77,0.0,0.93338,4e-05,8.38519]
[1777934187515,44.3,80151.64,0.0,0.93334,4e-05,8.38915]
[1777934187521,44.3,80151.64,0.0,0.93334,4e-05,8.38915]
[1777934187582,44.3,80151.64,0.0,0.93334,4e-05,8.38915]
[1777934187681,44.3,80152.85,0.0,0.93339,4e-05,8.38375]
[1777934193188,44.3,80150.6,0.0,0.93333,4e-05,8.38817]
[1777934198223,44.29,80149.76,0.0,0.93331,5e-05,8.39066]
[1777934199688,44.29,80149.76,0.0,0.93331,5e-05,8.39066]
[1777934199740,44.29,80149.47,0.0,0.9333,5e-05,8.39167]
[1777934199832,44.29,80149.47,0.0,0.9333,5e-05,8.39167]
[1777934200238,44.29,80150.08,0.0,0.93333,5e-05,8.38884]
[1777934204526,44.29,80149.38,0.0,0.9333,5e-05,8.39115]
[1777934204575,44.29,80149.38,0.0,0.9333,5e-05,8.39115]
[1777934204618,44.29,80147.5,0.0,0.93322,5e-05,8.39898]
[1777934205006,44.29,80147.5,0.0,0.93322,5e-05,8.39898]
[1777934205273,44.29,80143.85,0.0,0.93306,5e-05,8.41437]
[1777934206266,44.29,80143.85,0.0,0.93306,5e-05,8.41437]
[1777934206342,44.29,80137.63,0.0,0.93278,5e-05,8.44079]
[1777934207287,44.29,80135.27,0.0,0.93267,5e-05,8.45062]
[1777934211314,44.29,80133.04,0.0,0.93259,5e-05,8.45889]
[1777934212322,44.28,80130.49,0.0,0.93247,5e-05,8.46952]
[1777934216350,44.28,80139.35,0.0,0.93289,5e-05,8.43007]
[1777934218364,44.28,80141.18,0.0,0.93298,5e-05,8.42166]
[1777934223400,44.28,80140.79,0.0,0.93298,5e-05,8.42196]
[1777934226421,44.27,80137.14,0.0,0.93282,5e-05,8.43682]
[1777934227427,44.27,80134.68,0.0,0.93271,5e-05,8.44709]
[1777934233470,44.27,80135.99,0.0,0.93279,5e-05,8.43964]
[1777934234477,44.27,80133.33,0.0,0.93267,5e-05,8.45076]
[1777934235484,44.27,80126.39,0.0,0.93236,5e-05,8.4803]
[1777934236491,44.27,80122.62,0.0,0.93219,5e-05,8.49618]
[1777934238505,44.27,80119.68,0.0,0.93206,5e-05,8.50807]
[1777934239512,44.26,80114.5,0.0,0.93183,5e-05,8.53003]
[1777934240478,44.26,80114.5,0.0,0.93183,5e-05,8.53003]
[1777934240530,44.26,80114.5,0.0,0.93183,5e-05,8.53003]
[1777934240579,44.26,80113.23,0.0,0.93178,5e-05,8.53507]
[1777934241833,44.26,80114.46,0.0,0.93184,5e-05,8.52931]
[1777934242534,44.26,80112.21,0.0,0.93174,5e-05,8.53859]
[1777934247568,44.26,80117.06,0.0,0.93199,5e-05,8.51537]
[1777934252604,44.25,80119.53,0.0,0.93215,5e-05,8.49873]
[1777934257638,44.25,80119.15,0.0,0.93215,5e-05,8.49836]
[1777934260660,44.24,80116.31,0.0,0.93203,5e-05,8.5094]
[1777934265695,44.24,80113.67,0.0,0.93194,5e-05,8.51866]
[1777934269724,44.23,80128.74,0.0,0.93264,5e-05,8.45196]
[1777934270731,44.23,80130.71,0.0,0.93273,5e-05,8.44316]
[1777934275767,44.23,80126.64,0.0,0.93256,5e-05,8.45916]
[1777934276773,44.23,80120.19,0.0,0.93227,5e-05,8.48662]
[1777934280418,44.23,80123.09,0.0,0.93242,5e-05,8.4726]
[1777934285837,44.22,80121.37,0.0,0.93236,5e-05,8.4782]
[1777934286844,44.22,80119.05,0.0,0.93226,5e-05,8.48784]
[1777934288858,44.22,80122.22,0.0,0.93241,5e-05,8.47342]
[1777934293892,44.21,80123.49,0.0,0.93249,5e-05,8.46618]
[1777934298927,44.21,80121.94,0.0,0.93244,5e-05,8.47109]
[1777934303963,44.21,80121.43,0.0,0.93243,5e-05,8.4715]
[1777934306984,44.2,80125.27,0.0,0.93262,5e-05,8.45389]
[1777934310007,44.2,80130.24,0.0,0.93285,5e-05,8.43152]
[1777934311012,44.2,80135.37,0.0,0.93312,5e-05,8.40527]
[1777934314034,44.2,80137.8,0.0,0.93323,5e-05,8.39406]
[1777934316048,44.2,80140.2,0.0,0.93335,5e-05,8.38328]
[1777934317055,44.2,80148.76,0.0,0.93374,4e-05,8.3464]
[1777934319069,44.2,80151.57,0.0,0.93387,4e-05,8.33399]
[1777934321083,44.19,80145.8,0.0,0.93361,4e-05,8.35837]
[1777934322090,44.19,80140.27,0.0,0.93336,5e-05,8.3819]
[1777934324104,44.19,80139.68,0.0,0.93334,5e-05,8.38403]
[1777934325111,44.19,80136.84,0.0,0.93321,5e-05,8.39599]
[1777934330145,44.19,80135.95,0.0,0.93319,5e-05,8.39864]
[1777934335182,44.19,80135.16,0.0,0.93316,5e-05,8.40088]
[1777934340217,44.18,80135.5,0.0,0.93319,5e-05,8.39823]
[1777934345251,44.18,80135.46,0.0,0.9332,5e-05,8.39699]
[1777934350287,44.18,80135.56,0.0,0.93322,5e-05,8.39537]
[1777934355322,44.18,80135.79,0.0,0.93324,5e-05,8.39322]
[1777934357335,44.17,80132.68,0.0,0.9331,5e-05,8.40611]
[1777934359351,44.17,80134.79,0.0,0.93321,5e-05,8.39656]
[1777934365395,44.17,80135.4,0.0,0.93325,5e-05,8.39255]
[1777934366401,44.17,80132.62,0.0,0.93312,5e-05,8.40425]
[1777934370431,44.17,80134.84,0.0,0.93323,5e-05,8.39377]
[1777934371438,44.17,80132.53,0.0,0.93316,5e-05,8.39955]
[1777934376473,44.16,80134.23,0.0,0.93325,5e-05,8.39106]
[1777934381508,44.16,80131.57,0.0,0.93314,5e-05,8.40135]
[1777934382514,44.16,80134.51,0.0,0.93328,5e-05,8.38849]
[1777934385536,44.16,80132.32,0.0,0.93318,5e-05,8.39724]
[1777934390571,44.16,80134.9,0.0,0.93331,5e-05,8.38504]
[1777934396613,44.15,80135.62,0.0,0.93336,5e-05,8.38073]
[1777934401648,44.15,80135.76,0.0,0.93337,5e-05,8.37911]
[1777934407690,44.15,80135.19,0.0,0.93336,5e-05,8.38037]
[1777934412724,44.15,80135.08,0.0,0.93336,5e-05,8.37985]
[1777934417760,44.14,80133.19,0.0,0.93329,5e-05,8.38692]
[1777934422797,44.14,80131.2,0.0,0.93321,5e-05,8.39439]
[1777934428839,44.14,80131.41,0.0,0.93323,5e-05,8.39219]
[1777934433875,44.13,80131.19,0.0,0.93326,5e-05,8.38819]
[1777934436896,44.13,80133.56,0.0,0.93338,5e-05,8.37741]
[1777934438910,44.13,80129.2,0.0,0.93318,5e-05,8.39576]
[1777934439917,44.13,80120.73,0.0,0.9328,5e-05,8.43199]
[1777934442954,44.13,80117.38,0.0,0.93266,5e-05,8.44561]
[1777934447993,44.13,80118.97,0.0,0.93274,5e-05,8.43732]
[1777934448999,44.13,80122.12,0.0,0.93289,5e-05,8.42347]
[1777934454034,44.12,80121.49,0.0,0.93287,5e-05,8.42486]
[1777934459069,44.12,80121.48,0.0,0.93289,5e-05,8.42355]
[1777934461083,44.12,80119.12,0.0,0.93279,5e-05,8.43318]
[1777934466118,44.11,80119.28,0.0,0.93281,5e-05,8.43105]
[1777934474174,44.11,80116.07,0.0,0.93269,5e-05,8.44261]
[1777934479208,44.11,80115.26,0.0,0.93266,5e-05,8.44458]
[1777934482230,44.1,80111.88,0.0,0.93252,5e-05,8.45825]
[1777934485252,44.1,80116.45,0.0,0.93274,5e-05,8.4376]
[1777934486258,44.1,80124.59,0.0,0.93311,5e-05,8.40223]
[1777934488273,44.1,80125.85,0.0,0.93317,5e-05,8.39629]
[1777934493308,44.1,80124.9,0.0,0.93317,5e-05,8.39536]
[1777934498343,44.09,80122.96,0.0,0.93309,5e-05,8.40259]
[1777934499352,44.09,80125.05,0.0,0.93319,5e-05,8.39336]
[1777934500357,44.09,80134.17,0.0,0.9336,5e-05,8.35394]
[1777934502371,44.09,80137.17,0.0,0.93374,5e-05,8.3407]
[1777934505392,44.09,80142.51,0.0,0.93399,4e-05,8.31728]
[1777934509420,44.09,80140.05,0.0,0.93388,4e-05,8.32742]
[1777934514455,44.09,80139.76,0.0,0.93388,4e-05,8.32807]
[1777934523519,44.09,80139.97,0.0,0.9339,4e-05,8.32615]
[1777934528553,44.08,80140.05,0.0,0.93391,4e-05,8.32528]
[1777934534598,44.08,80141.92,0.0,0.93399,4e-05,8.31672]
[1777934544667,44.08,80139.52,0.0,0.9339,4e-05,8.32615]
[1777934550710,44.08,80140.16,0.0,0.93393,4e-05,8.32284]
[1777934556754,44.08,80135.93,0.0,0.93377,5e-05,8.33658]
[1777934557759,44.08,80128.13,0.0,0.93343,5e-05,8.36952]
[1777934560780,44.08,80130.7,0.0,0.93355,5e-05,8.35799]
[1777934565815,44.07,80129.87,0.0,0.93352,5e-05,8.36079]
[1777934570850,44.07,80128.07,0.0,0.93344,5e-05,8.36769]
[1777934571857,44.07,80130.16,0.0,0.93354,5e-05,8.35854]
[1777934576892,44.07,80130.75,0.0,0.93358,5e-05,8.35522]
[1777934579913,44.07,80128.49,0.0,0.93348,5e-05,8.36445]
[1777934584948,44.07,80127.46,0.0,0.93344,5e-05,8.36799]
[1777934589982,44.06,80127.43,0.0,0.93345,5e-05,8.36723]
[1777934595018,44.06,80133.0,0.0,0.93371,5e-05,8.34247]
[1777934596026,44.06,80135.47,0.0,0.93382,5e-05,8.33174]
[1777934598039,44.06,80133.3,0.0,0.93373,5e-05,8.3408]
[1777934603074,44.06,80134.04,0.0,0.93377,5e-05,8.33697]
[1777934608109,44.06,80133.87,0.0,0.93377,5e-05,8.33708]
[1777934613144,44.06,80131.98,0.0,0.93371,5e-05,8.34066]
[1777934614151,44.06,80128.99,0.0,0.93358,5e-05,8.35336]
[1777934615158,44.06,80126.91,0.0,0.93349,5e-05,8.36214]
[1777934620193,44.05,80126.29,0.0,0.93347,5e-05,8.36394]
[1777934625228,44.05,80127.04,0.0,0.93351,5e-05,8.35989]
[1777934634291,44.05,80129.4,0.0,0.93363,5e-05,8.34834]
[1777934639326,44.05,80128.28,0.0,0.93359,5e-05,8.35245]
[1777934642346,44.05,80125.4,0.0,0.93346,5e-05,8.36436]
[1777934647382,44.04,80126.78,0.0,0.93353,5e-05,8.35763]
[1777934653423,44.04,80127.58,0.0,0.93358,5e-05,8.35326]
[1777934658459,44.04,80127.51,0.0,0.93358,5e-05,8.35282]
[1777934664501,44.04,80126.78,0.0,0.93356,5e-05,8.35504]
[1777934665508,44.04,80124.06,0.0,0.93344,5e-05,8.36658]
[1777934670543,44.04,80123.67,0.0,0.93343,5e-05,8.36741]
[1777934672557,44.03,80116.39,0.0,0.93313,5e-05,8.39451]
[1777934673564,44.04,80113.06,0.0,0.93298,5e-05,8.40909]
[1777934674571,44.04,80108.66,0.0,0.93277,5e-05,8.42839]
[1777934679606,44.04,80109.37,0.0,0.9328,5e-05,8.42594]
[1777934681620,44.04,80106.77,0.0,0.93268,5e-05,8.43741]
[1777934686655,44.04,80105.57,0.0,0.93262,5e-05,8.44315]
[1777934692697,44.04,80105.52,0.0,0.93261,5e-05,8.44385]
[1777934697732,44.04,80106.06,0.0,0.93263,5e-05,8.44184]
[1777934703773,44.04,80105.67,0.0,0.93261,5e-05,8.44384]
[1777934708809,44.04,80105.71,0.0,0.93261,5e-05,8.44388]
[1777934714851,44.04,80103.94,0.0,0.93253,5e-05,8.4517]
[1777934715858,44.04,80091.24,0.0,0.93194,5e-05,8.50673]
[1777934716864,44.04,80093.8,0.0,0.93206,5e-05,8.49555]
[1777934718879,44.04,80096.78,0.0,0.9322,5e-05,8.48254]
[1777934723914,44.04,80096.92,0.0,0.93221,5e-05,8.48177]
[1777934728949,44.04,80096.85,0.0,0.93221,5e-05,8.48192]
[1777934734991,44.04,80096.9,0.0,0.93224,5e-05,8.47762]
[1777934740027,44.04,80096.47,0.0,0.93222,5e-05,8.47934]
[1777934746069,44.04,80096.46,0.0,0.93222,5e-05,8.47919]
[1777934747076,44.04,80106.07,0.0,0.93266,5e-05,8.43758]
[1777934748083,44.04,80108.53,0.0,0.93278,5e-05,8.42699]
[1777934750097,44.04,80112.24,0.0,0.93294,5e-05,8.41109]
[1777934751104,44.04,80114.36,0.0,0.93304,5e-05,8.40203]
[1777934752111,44.04,80116.99,0.0,0.93316,5e-05,8.39079]
[1777934753120,44.04,80120.01,0.0,0.93329,5e-05,8.37791]
[1777934759161,44.04,80121.68,0.0,0.93336,5e-05,8.37163]
[1777934764196,44.05,80121.61,0.0,0.93335,5e-05,8.37275]
[1777934769231,44.05,80120.96,0.0,0.93331,5e-05,8.37636]
[1777934777287,44.05,80121.82,0.0,0.93334,5e-05,8.37397]
[1777934779301,44.05,80123.92,0.0,0.93343,5e-05,8.36528]
[1777934782322,44.05,80127.66,0.0,0.93359,5e-05,8.34978]
[1777934784336,44.05,80134.76,0.0,0.93391,5e-05,8.31975]
[1777934787356,44.06,80136.62,0.0,0.93398,4e-05,8.31258]
[1777934790378,44.06,80133.6,0.0,0.93384,5e-05,8.32634]
[1777934795414,44.06,80132.52,0.0,0.9338,5e-05,8.32836]
[1777934800449,44.06,80133.06,0.0,0.93381,5e-05,8.32734]
[1777934805484,44.07,80133.31,0.0,0.93381,5e-05,8.32756]
[1777934810519,44.07,80133.61,0.0,0.93381,5e-05,8.32756]
[1777934815554,44.07,80133.02,0.0,0.93377,5e-05,8.33136]
[1777934820589,44.08,80133.68,0.0,0.93379,5e-05,8.32978]
[1777934825625,44.08,80133.61,0.0,0.93377,5e-05,8.33131]
[1777934831666,44.08,80133.82,0.0,0.93377,5e-05,8.33187]
[1777934836702,44.09,80133.82,0.0,0.93376,5e-05,8.33307]
[1777934845764,44.09,80133.35,0.0,0.93371,5e-05,8.33745]
[1777934850800,44.09,80133.54,0.0,0.93371,5e-05,8.33779]
[1777934856842,44.1,80133.65,0.0,0.93373,5e-05,8.33482]
[1777934861877,44.1,80132.37,0.0,0.93366,5e-05,8.34142]
[1777934866912,44.1,80135.55,0.0,0.93379,5e-05,8.3289]
[1777934867919,44.1,80137.74,0.0,0.93388,4e-05,8.31977]
[1777934870940,44.11,80140.18,0.0,0.93399,4e-05,8.31011]
[1777934875975,44.11,80144.41,0.0,0.93417,4e-05,8.29227]
[1777934876982,44.11,80149.32,0.0,0.93439,4e-05,8.27122]
[1777934880007,44.11,80153.07,0.0,0.93456,4e-05,8.25514]
[1777934882018,44.11,80150.68,0.0,0.93446,4e-05,8.26531]
[1777934886046,44.11,80152.85,0.0,0.93455,4e-05,8.25601]
[1777934890074,44.11,80156.35,0.0,0.93471,4e-05,8.24108]
[1777934895110,44.11,80158.25,0.0,0.93479,4e-05,8.23313]
[1777934897327,44.11,80158.25,0.0,0.93479,4e-05,8.23313]
[1777934897124,44.11,80155.74,0.0,0.93468,4e-05,8.24388]
[1777934902159,44.11,80155.67,0.0,0.93468,4e-05,8.24426]
[1777934908201,44.11,80154.78,0.0,0.93464,4e-05,8.24809]
[1777934913236,44.11,80155.44,0.0,0.93469,4e-05,8.24148]
[1777934918271,44.11,80160.17,0.0,0.9349,4e-05,8.2215]
[1777934921292,44.11,80162.63,0.0,0.93501,4e-05,8.21126]
[1777934922298,44.11,80165.73,0.0,0.93515,4e-05,8.19817]
[1777934924315,44.11,80168.24,0.0,0.93525,4e-05,8.18773]
[1777934927335,44.11,80170.89,0.0,0.93537,4e-05,8.17687]
[1777934932369,44.11,80172.82,0.0,0.93545,4e-05,8.16942]
[1777934938412,44.11,80172.0,0.0,0.9354,4e-05,8.17378]
[1777934942440,44.11,80168.92,0.0,0.93526,4e-05,8.1874]
[1777934947475,44.12,80167.74,0.0,0.9352,4e-05,8.19297]
[1777934952511,44.12,80166.95,0.0,0.93516,4e-05,8.19686]
[1777934957546,44.12,80166.37,0.0,0.93513,4e-05,8.19978]
[1777934959560,44.12,80174.62,0.0,0.93549,4e-05,8.16499]
[1777934960567,44.12,80171.59,0.0,0.93536,4e-05,8.17755]
[1777934962999,44.12,80171.1,0.0,0.93534,4e-05,8.17975]
[1777934965601,44.12,80173.54,0.0,0.93544,4e-05,8.16991]
[1777934970637,44.12,80173.73,0.0,0.93544,4e-05,8.16979]
[1777934975672,44.12,80173.16,0.0,0.93544,4e-05,8.169]
[1777934981713,44.12,80172.81,0.0,0.93541,4e-05,8.17128]
[1777934984735,44.12,80175.37,0.0,0.93552,4e-05,8.16083]
[1777934988681,44.13,80175.64,0.0,0.93553,4e-05,8.1601]
[1777934988852,44.13,80175.64,0.0,0.93553,4e-05,8.1601]
[1777934988914,44.13,80186.38,0.0,0.936,4e-05,8.11486]
[1777934990777,44.13,80185.43,0.0,0.93596,4e-05,8.11922]
[1777934992232,44.13,80185.43,0.0,0.93596,4e-05,8.11922]
[1777934998251,44.13,80183.96,0.0,0.93588,4e-05,8.12673]
[1777934998833,44.13,80188.46,0.0,0.93607,4e-05,8.10813]
[1777935000897,44.13,80189.13,0.0,0.9361,4e-05,8.10548]
[1777935000912,44.13,80189.13,0.0,0.9361,4e-05,8.10548]
[1777935001198,44.13,80188.85,0.0,0.93608,4e-05,8.10711]
[1777935002094,44.13,80188.85,0.0,0.93608,4e-05,8.10711]
[1777935007896,44.14,80188.25,0.0,0.93604,4e-05,8.11098]
[1777935008903,44.14,80179.74,0.0,0.93567,4e-05,8.14714]
[1777935011109,44.14,80179.49,0.0,0.93565,4e-05,8.14842]
[1777935011140,44.14,80179.49,0.0,0.93565,4e-05,8.14842]
[1777935011326,44.14,80179.49,0.0,0.93565,4e-05,8.14842]
[1777935011427,44.14,80179.37,0.0,0.93565,4e-05,8.14924]
[1777935015952,44.14,80170.29,0.0,0.93524,4e-05,8.18847]
[1777935017966,44.14,80169.6,0.0,0.9352,4e-05,8.19158]
[1777935019277,44.14,80169.6,0.0,0.9352,4e-05,8.19158]
[1777935019328,44.14,80169.6,0.0,0.9352,4e-05,8.19158]
[1777935019346,44.14,80169.6,0.0,0.9352,4e-05,8.19158]
[1777935019426,44.14,80168.82,0.0,0.93517,4e-05,8.19498]
[1777935019576,44.14,80168.82,0.0,0.93517,4e-05,8.19498]
[1777935024077,44.14,80168.66,0.0,0.93516,4e-05,8.19597]
[1777935024178,44.14,80175.86,0.0,0.93548,4e-05,8.16553]
[1777935026411,44.14,80178.43,0.0,0.93559,4e-05,8.15477]
[1777935026463,44.14,80178.43,0.0,0.93559,4e-05,8.15477]
[1777935026477,44.14,80179.19,0.0,0.93562,4e-05,8.1517]
[1777935027658,44.14,80178.72,0.0,0.9356,4e-05,8.15383]
[1777935033075,44.14,80178.71,0.0,0.93562,4e-05,8.15084]
[1777935036429,44.14,80178.71,0.0,0.93562,4e-05,8.15084]
[1777935036457,44.15,80178.71,0.0,0.93561,4e-05,8.15126]
[1777935036562,44.15,80178.71,0.0,0.93561,4e-05,8.15126]
[1777935036577,44.15,80178.71,0.0,0.93561,4e-05,8.15126]
[1777935037103,44.15,80178.9,0.0,0.93562,4e-05,8.15059]
[1777935041132,44.15,80171.52,0.0,0.93529,4e-05,8.18235]
[1777935042097,44.15,80171.52,0.0,0.93529,4e-05,8.18235]
[1777935042145,44.15,80171.52,0.0,0.93529,4e-05,8.18235]
[1777935042326,44.15,80171.52,0.0,0.93529,4e-05,8.18235]
[1777935042425,44.15,80170.71,0.0,0.93525,4e-05,8.18587]
[1777935048182,44.15,80171.72,0.0,0.93529,4e-05,8.18212]
[1777935050196,44.15,80166.35,0.0,0.93505,4e-05,8.20507]
[1777935052677,44.15,80164.41,0.0,0.93496,4e-05,8.2134]
[1777935052729,44.15,80164.41,0.0,0.93496,4e-05,8.2134]
[1777935052829,44.15,80164.41,0.0,0.93496,4e-05,8.2134]
[1777935053217,44.15,80164.6,0.0,0.93497,4e-05,8.21263]
[1777935059259,44.15,80165.6,0.0,0.93501,4e-05,8.20863]
[1777935062280,44.15,80152.57,0.0,0.93443,4e-05,8.26455]
[1777935063287,44.15,80151.77,0.0,0.93439,4e-05,8.26829]
[1777935064530,44.15,80151.77,0.0,0.93439,4e-05,8.26829]
[1777935064579,44.15,80151.77,0.0,0.93439,4e-05,8.26829]
[1777935065301,44.15,80151.31,0.0,0.93436,4e-05,8.27091]
[1777935067497,44.15,80151.22,0.0,0.93436,4e-05,8.27162]
[1777935067579,44.15,80151.22,0.0,0.93436,4e-05,8.27162]
[1777935067541,44.15,80151.22,0.0,0.93435,4e-05,8.27194]
[1777935074364,44.16,80152.8,0.0,0.9344,4e-05,8.26753]
[1777935079398,44.16,80153.85,0.0,0.93443,4e-05,8.26475]
[1777935081800,44.17,80153.83,0.0,0.93442,4e-05,8.26551]
[1777935081836,44.17,80153.83,0.0,0.93442,4e-05,8.26551]
[1777935081849,44.17,80153.83,0.0,0.93442,4e-05,8.26551]
[1777935085441,44.17,80153.79,0.0,0.9344,4e-05,8.26703]
[1777935086232,44.17,80153.79,0.0,0.9344,4e-05,8.26703]
[1777935086330,44.17,80153.79,0.0,0.9344,4e-05,8.26703]
[1777935086333,44.17,80153.79,0.0,0.9344,4e-05,8.26736]
[1777935091483,44.17,80153.11,0.0,0.93438,4e-05,8.26805]
[1777935092652,44.17,80152.63,0.0,0.93436,4e-05,8.27043]
[1777935092704,44.17,80152.63,0.0,0.93436,4e-05,8.27043]
[1777935092829,44.17,80152.63,0.0,0.93436,4e-05,8.27043]
[1777935093497,44.18,80153.0,0.0,0.93437,4e-05,8.2692]
[1777935098532,44.18,80153.13,0.0,0.93436,4e-05,8.27038]
[1777935102766,44.18,80151.37,0.0,0.93427,4e-05,8.27924]
[1777935102809,44.18,80151.37,0.0,0.93427,4e-05,8.27924]
[1777935102827,44.18,80151.37,0.0,0.93427,4e-05,8.27924]
[1777935104574,44.18,80150.65,0.0,0.93423,4e-05,8.28298]
[1777935105581,44.19,80142.62,0.0,0.93386,4e-05,8.3176]
[1777935106650,44.19,80141.42,0.0,0.93381,4e-05,8.323]
[1777935106757,44.19,80141.42,0.0,0.93381,4e-05,8.323]
[1777935106832,44.19,80141.42,0.0,0.93381,4e-05,8.323]
[1777935107596,44.19,80141.49,0.0,0.93381,4e-05,8.32297]
[1777935108610,44.19,80134.48,0.0,0.93349,5e-05,8.35323]
[1777935114649,44.19,80134.3,0.0,0.93347,5e-05,8.35527]
[1777935119586,44.19,80134.3,0.0,0.93347,5e-05,8.35527]
[1777935119633,44.19,80134.3,0.0,0.93346,5e-05,8.35626]
[1777935119827,44.19,80134.3,0.0,0.93346,5e-05,8.35626]
[1777935120701,44.19,80134.3,0.0,0.93345,5e-05,8.35646]
[1777935125831,44.2,80134.09,0.0,0.93344,5e-05,8.35813]
[1777935132706,44.2,80134.4,0.0,0.93344,5e-05,8.35787]
[1777935132759,44.2,80134.4,0.0,0.93344,5e-05,8.35787]
[1777935132828,44.2,80134.4,0.0,0.93344,5e-05,8.35787]
[1777935132860,44.2,80134.4,0.0,0.93344,5e-05,8.35822]
[1777935133784,44.2,80126.7,0.0,0.93309,5e-05,8.39142]
[1777935134791,44.2,80122.63,0.0,0.9329,5e-05,8.40903]
[1777935137403,44.2,80121.52,0.0,0.93285,5e-05,8.41389]
[1777935137456,44.2,80121.52,0.0,0.93285,5e-05,8.41389]
[1777935137577,44.2,80121.52,0.0,0.93285,5e-05,8.41389]
[1777935137609,44.2,80121.34,0.0,0.93284,5e-05,8.41483]
[1777935142847,44.2,80121.94,0.0,0.93286,5e-05,8.41265]
[1777935145363,44.2,80121.86,0.0,0.93286,5e-05,8.41308]
[1777935145415,44.2,80121.86,0.0,0.93286,5e-05,8.41308]
[1777935145582,44.2,80121.86,0.0,0.93286,5e-05,8.41308]
[1777935145596,44.2,80121.86,0.0,0.93286,5e-05,8.41324]
[1777935147782,44.2,80121.28,0.0,0.93283,5e-05,8.41574]
[1777935147830,44.2,80121.28,0.0,0.93283,5e-05,8.41574]
[1777935147882,44.2,80121.25,0.0,0.93283,5e-05,8.41602]
[1777935152917,44.2,80120.84,0.0,0.93283,5e-05,8.41427]
[1777935157951,44.2,80121.06,0.0,0.93284,5e-05,8.41374]
[1777935162987,44.2,80120.63,0.0,0.93281,5e-05,8.416]
[1777935167087,44.21,80120.03,0.0,0.93278,5e-05,8.41883]
[1777935167139,44.21,80120.03,0.0,0.93278,5e-05,8.41883]
[1777935167329,44.21,80120.03,0.0,0.93278,5e-05,8.41883]
[1777935167410,44.21,80120.33,0.0,0.9328,5e-05,8.4177]
[1777935173057,44.21,80117.64,0.0,0.93267,5e-05,8.42966]
[1777935176835,44.21,80117.68,0.0,0.93267,5e-05,8.42963]
[1777935176887,44.21,80117.68,0.0,0.93267,5e-05,8.42963]
[1777935177083,44.21,80117.68,0.0,0.93267,5e-05,8.42963]
[1777935177085,44.21,80117.42,0.0,0.93266,5e-05,8.43096]
[1777935182121,44.21,80117.63,0.0,0.93266,5e-05,8.43042]
[1777935187157,44.21,80119.93,0.0,0.93276,5e-05,8.42096]
[1777935188164,44.21,80110.65,0.0,0.93234,5e-05,8.46102]
[1777935189171,44.21,80106.37,0.0,0.93214,5e-05,8.47952]
[1777935190000,44.21,80106.37,0.0,0.93214,5e-05,8.47952]
[1777935190078,44.21,80106.37,0.0,0.93214,5e-05,8.47952]
[1777935190096,44.21,80106.37,0.0,0.93214,5e-05,8.47952]
[1777935190717,44.21,80106.37,0.0,0.93214,5e-05,8.47952]
[1777935190178,44.21,80106.98,0.0,0.93217,5e-05,8.47689]
[1777935190847,44.21,80106.98,0.0,0.93217,5e-05,8.47689]
[1777935191185,44.21,80114.76,0.0,0.93252,5e-05,8.44334]
[1777935192191,44.21,80121.57,0.0,0.93283,5e-05,8.4141]
[1777935194252,44.21,80123.95,0.0,0.93294,5e-05,8.40398]
[1777935194298,44.21,80123.95,0.0,0.93294,5e-05,8.40398]
[1777935194328,44.21,80123.95,0.0,0.93294,5e-05,8.40398]
[1777935194399,44.21,80121.03,0.0,0.93281,5e-05,8.41666]
[1777935200247,44.21,80123.76,0.0,0.93292,5e-05,8.40561]
[1777935205951,44.21,80123.33,0.0,0.9329,5e-05,8.40794]
[1777935206003,44.21,80123.33,0.0,0.9329,5e-05,8.40794]
[1777935206081,44.21,80123.33,0.0,0.9329,5e-05,8.40794]
[1777935206290,44.21,80123.16,0.0,0.93289,5e-05,8.40889]
[1777935208304,44.21,80118.51,0.0,0.93268,5e-05,8.4291]
[1777935210317,44.21,80115.02,0.0,0.93252,5e-05,8.44425]
[1777935211235,44.21,80115.02,0.0,0.93252,5e-05,8.44425]
[1777935211242,44.21,80115.02,0.0,0.93252,5e-05,8.44425]
[1777935211326,44.21,80115.02,0.0,0.93252,5e-05,8.44425]
[1777935211336,44.21,80114.79,0.0,0.93253,5e-05,8.44137]
[1777935216360,44.22,80114.89,0.0,0.93253,5e-05,8.44121]
[1777935221394,44.22,80114.63,0.0,0.93252,5e-05,8.44259]
[1777935221910,44.22,80114.63,0.0,0.93252,5e-05,8.44259]
[1777935221962,44.22,80114.63,0.0,0.93252,5e-05,8.44259]
[1777935222077,44.22,80114.63,0.0,0.93252,5e-05,8.44259]
[1777935222402,44.22,80114.38,0.0,0.93251,5e-05,8.44372]
[1777935227438,44.22,80114.29,0.0,0.9325,5e-05,8.44436]
[1777935229255,44.22,80112.07,0.0,0.9324,5e-05,8.45397]
[1777935229314,44.22,80112.07,0.0,0.9324,5e-05,8.45397]
[1777935229326,44.22,80112.07,0.0,0.9324,5e-05,8.45397]
[1777935229452,44.22,80111.14,0.0,0.93236,5e-05,8.45802]
[1777935234487,44.22,80112.8,0.0,0.93243,5e-05,8.45108]
[1777935235637,44.22,80112.8,0.0,0.93243,5e-05,8.45108]
[1777935235646,44.22,80112.8,0.0,0.93243,5e-05,8.45108]
[1777935235738,44.22,80112.41,0.0,0.93241,5e-05,8.4528]
[1777935235829,44.22,80112.41,0.0,0.93241,5e-05,8.4528]
[1777935236501,44.22,80112.92,0.0,0.93243,5e-05,8.45064]
[1777935241536,44.22,80115.14,0.0,0.93253,5e-05,8.44135]
[1777935247584,44.22,80113.86,0.0,0.93247,5e-05,8.44718]
[1777935248585,44.22,80104.72,0.0,0.93205,5e-05,8.48665]
[1777935249592,44.22,80102.99,0.0,0.93197,5e-05,8.49411]
[1777935249877,44.22,80102.99,0.0,0.93197,5e-05,8.49411]
[1777935249969,44.22,80102.99,0.0,0.93197,5e-05,8.49411]
[1777935250077,44.22,80102.99,0.0,0.93197,5e-05,8.49411]
[1777935250599,44.22,80102.26,0.0,0.93194,5e-05,8.49723]
[1777935255633,44.22,80101.49,0.0,0.93191,5e-05,8.50028]
[1777935261676,44.22,80101.5,0.0,0.93191,5e-05,8.49983]
[1777935263496,44.22,80102.15,0.0,0.93194,5e-05,8.49694]
[1777935263548,44.22,80102.15,0.0,0.93194,5e-05,8.49694]
[1777935263578,44.22,80102.15,0.0,0.93194,5e-05,8.49694]
[1777935263689,44.22,80101.58,0.0,0.93192,5e-05,8.49934]
[1777935268725,44.22,80100.14,0.0,0.93185,5e-05,8.5052]
[1777935270543,44.22,80099.85,0.0,0.93184,5e-05,8.50637]
[1777935270738,44.22,80095.66,0.0,0.93165,5e-05,8.52442]
[1777935270891,44.22,80095.66,0.0,0.93165,5e-05,8.52442]
[1777935270943,44.22,80095.66,0.0,0.93165,5e-05,8.52442]
[1777935271076,44.22,80095.66,0.0,0.93165,5e-05,8.52442]
[1777935271746,44.22,80093.9,0.0,0.9316,5e-05,8.52799]
[1777935273208,44.22,80092.43,0.0,0.93153,5e-05,8.53424]
[1777935273831,44.21,80093.34,0.0,0.93157,5e-05,8.53016]
[1777935274767,44.21,80094.07,0.0,0.93161,5e-05,8.52687]
[1777935279801,44.21,80093.37,0.0,0.93158,5e-05,8.52928]
[1777935283993,44.21,80093.53,0.0,0.9316,5e-05,8.5282]
[1777935284045,44.21,80093.53,0.0,0.9316,5e-05,8.5282]
[1777935284078,44.21,80093.53,0.0,0.9316,5e-05,8.5282]
[1777935284140,44.21,80093.53,0.0,0.9316,5e-05,8.52807]
[1777935284836,44.21,80090.67,0.0,0.93147,5e-05,8.54034]
[1777935286856,44.21,80069.98,0.0,0.93051,5e-05,8.63]
[1777935287858,44.21,80065.58,0.0,0.93031,5e-05,8.6489]
[1777935290315,44.21,80065.22,0.0,0.93029,5e-05,8.65016]
[1777935290346,44.21,80065.22,0.0,0.93029,5e-05,8.65016]
[1777935290526,44.21,80065.22,0.0,0.93029,5e-05,8.65016]
[1777935290538,44.21,80065.44,0.0,0.93031,5e-05,8.64857]
[1777935291885,44.21,80071.4,0.0,0.93059,5e-05,8.62226]
[1777935297093,44.2,80069.59,0.0,0.93052,5e-05,8.62909]
[1777935302963,44.2,80070.88,0.0,0.9306,5e-05,8.62172]
[1777935307998,44.2,80070.54,0.0,0.93059,5e-05,8.622]
[1777935313033,44.19,80070.89,0.0,0.93062,5e-05,8.61929]
[1777935318068,44.19,80070.85,0.0,0.93063,5e-05,8.61832]
[1777935322096,44.19,80077.23,0.0,0.93094,5e-05,8.58961]
[1777935325117,44.19,80078.98,0.0,0.93102,5e-05,8.58144]
[1777935326124,44.19,80076.29,0.0,0.9309,5e-05,8.59298]
[1777935328137,44.19,80073.63,0.0,0.93078,5e-05,8.60422]
[1777935333173,44.18,80070.33,0.0,0.93067,5e-05,8.61373]
[1777935334179,44.18,80067.79,0.0,0.93055,5e-05,8.62463]
[1777935338207,44.18,80070.15,0.0,0.93067,5e-05,8.61348]
[1777935340221,44.18,80076.52,0.0,0.93097,5e-05,8.58531]
[1777935345256,44.18,80074.67,0.0,0.93089,5e-05,8.59261]
[1777935350292,44.18,80076.39,0.0,0.93098,5e-05,8.5842]
[1777935354320,44.18,80074.12,0.0,0.93088,5e-05,8.59354]
[1777935359355,44.17,80073.96,0.0,0.93088,5e-05,8.59349]
[1777935364390,44.17,80073.97,0.0,0.93089,5e-05,8.59268]
[1777935371439,44.17,80073.58,0.0,0.93088,5e-05,8.5933]
[1777935376474,44.17,80073.48,0.0,0.93089,5e-05,8.59296]
[1777935379495,44.17,80079.95,0.0,0.93119,5e-05,8.56434]
[1777935380502,44.17,80083.89,0.0,0.93138,5e-05,8.54711]
[1777935384529,44.17,80090.08,0.0,0.93166,5e-05,8.51993]
[1777935389565,44.17,80091.25,0.0,0.93172,5e-05,8.5146]
[1777935394600,44.16,80077.84,0.0,0.93113,5e-05,8.5686]
[1777935395607,44.16,80073.57,0.0,0.93093,5e-05,8.58703]
[1777935397621,44.16,80068.95,0.0,0.93072,5e-05,8.60679]
[1777935402656,44.16,80073.26,0.0,0.93093,5e-05,8.58702]
[1777935407690,44.16,80074.24,0.0,0.93099,5e-05,8.58202]
[1777935412726,44.16,80075.2,0.0,0.93104,5e-05,8.57717]
[1777935417761,44.16,80074.64,0.0,0.93102,5e-05,8.57901]
[1777935422796,44.15,80074.81,0.0,0.93103,5e-05,8.5777]
[1777935428840,44.15,80075.86,0.0,0.93109,5e-05,8.5725]
[1777935433875,44.15,80075.57,0.0,0.93108,5e-05,8.57329]
[1777935438910,44.15,80074.7,0.0,0.93104,5e-05,8.57661]
[1777935443944,44.15,80074.8,0.0,0.93105,5e-05,8.5757]
[1777935448979,44.15,80076.78,0.0,0.93115,5e-05,8.56666]
[1777935454015,44.15,80076.48,0.0,0.93117,5e-05,8.56364]
[1777935459051,44.15,80076.18,0.0,0.93116,5e-05,8.56459]
[1777935462070,44.15,80071.47,0.0,0.93094,5e-05,8.58488]
[1777935464085,44.15,80068.53,0.0,0.93081,5e-05,8.59749]
[1777935469120,44.14,80068.99,0.0,0.93083,5e-05,8.59486]
[1777935474155,44.14,80069.9,0.0,0.93088,5e-05,8.59032]
[1777935479190,44.14,80068.92,0.0,0.93084,5e-05,8.59405]
[1777935482211,44.14,80064.98,0.0,0.93066,5e-05,8.61091]
[1777935484225,44.14,80062.45,0.0,0.93055,5e-05,8.62168]
[1777935488253,44.14,80043.02,0.0,0.92964,5e-05,8.70611]
[1777935490267,44.14,80040.21,0.0,0.92951,5e-05,8.71798]
[1777935491733,44.14,80040.21,0.0,0.92951,5e-05,8.71798]
[1777935491996,44.14,80040.21,0.0,0.92951,5e-05,8.71798]
[1777935492280,44.14,80041.22,0.0,0.92957,5e-05,8.71291]
[1777935496309,44.13,80045.99,0.0,0.9298,5e-05,8.6907]
[1777935501344,44.13,80046.96,0.0,0.92987,5e-05,8.68498]
[1777935506379,44.13,80048.64,0.0,0.92996,5e-05,8.67619]
[1777935511833,44.12,80049.52,0.0,0.93001,5e-05,8.67124]
[1777935511932,44.12,80053.35,0.0,0.93023,5e-05,8.64996]
[1777935512421,44.12,80059.83,0.0,0.93053,5e-05,8.62163]
[1777935515441,44.12,80062.11,0.0,0.93065,5e-05,8.61086]
[1777935516449,44.12,80065.33,0.0,0.9308,5e-05,8.59663]
[1777935520476,44.12,80070.16,0.0,0.93103,5e-05,8.57495]
[1777935522491,44.12,80074.84,0.0,0.93125,5e-05,8.55436]
[1777935523497,44.12,80077.08,0.0,0.93136,5e-05,8.54453]
[1777935526519,44.12,80080.73,0.0,0.93153,5e-05,8.52848]
[1777935528533,44.12,80083.11,0.0,0.93164,5e-05,8.51807]
[1777935533574,44.12,80083.59,0.0,0.93166,5e-05,8.51585]
[1777935538606,44.12,80084.16,0.0,0.93169,5e-05,8.51322]
[1777935539613,44.12,80086.37,0.0,0.93179,5e-05,8.5036]
[1777935543641,44.12,80078.21,0.0,0.93141,5e-05,8.53894]
[1777935544648,44.12,80074.42,0.0,0.93124,5e-05,8.55534]
[1777935546662,44.12,80071.73,0.0,0.93112,5e-05,8.56683]
[1777935551697,44.11,80071.52,0.0,0.93111,5e-05,8.56716]
[1777935556733,44.11,80071.36,0.0,0.93111,5e-05,8.56729]
[1777935561768,44.11,80071.3,0.0,0.93111,5e-05,8.56703]
[1777935566803,44.11,80073.25,0.0,0.93121,5e-05,8.55806]
[1777935571840,44.11,80072.78,0.0,0.93122,5e-05,8.55577]
[1777935576875,44.11,80072.57,0.0,0.93121,5e-05,8.55631]
[1777935581909,44.11,80074.07,0.0,0.93129,5e-05,8.54943]
[1777935584931,44.11,80071.29,0.0,0.93116,5e-05,8.56135]
[1777935585938,44.11,80064.16,0.0,0.93083,5e-05,8.59235]
[1777935591980,44.11,80062.56,0.0,0.93076,5e-05,8.59851]
[1777935598022,44.1,80061.24,0.0,0.93071,5e-05,8.60334]
[1777935599029,44.1,80058.59,0.0,0.93059,5e-05,8.61475]
[1777935602066,44.1,80040.12,0.0,0.92973,5e-05,8.69509]
[1777935603073,44.1,80039.26,0.0,0.92969,5e-05,8.69856]
[1777935604080,44.1,80042.57,0.0,0.92985,5e-05,8.68371]
[1777935609114,44.1,80042.04,0.0,0.92984,5e-05,8.6846]
[1777935614150,44.09,80042.59,0.0,0.92988,5e-05,8.68076]
[1777935619185,44.09,80041.91,0.0,0.92986,5e-05,8.68236]
[1777935621199,44.09,80044.17,0.0,0.92997,5e-05,8.67191]
[1777935626234,44.09,80044.18,0.0,0.92999,5e-05,8.67058]
[1777935631269,44.08,80044.03,0.0,0.93002,5e-05,8.66602]
[1777935636303,44.08,80043.1,0.0,0.92999,5e-05,8.66883]
[1777935641339,44.08,80029.96,0.0,0.92938,5e-05,8.72532]
[1777935642345,44.08,80022.25,0.0,0.92902,5e-05,8.75897]
[1777935644674,44.07,80022.04,0.0,0.92901,5e-05,8.7595]
[1777935644726,44.07,80022.04,0.0,0.92901,5e-05,8.7595]
[1777935644829,44.07,80022.04,0.0,0.92901,5e-05,8.7595]
[1777935644931,44.07,80022.71,0.0,0.92905,5e-05,8.75575]
[1777935646376,44.07,80019.03,0.0,0.92888,5e-05,8.77158]
[1777935648389,44.07,80023.71,0.0,0.92911,5e-05,8.75008]
[1777935653424,44.06,80024.05,0.0,0.92915,5e-05,8.74662]
[1777935658458,44.06,80023.94,0.0,0.92917,5e-05,8.74508]
[1777935661479,44.06,80012.08,0.0,0.92861,5e-05,8.79623]
[1777935662639,44.06,80006.5,0.0,0.92835,5e-05,8.82081]
[1777935663494,44.06,80002.95,0.0,0.92818,5e-05,8.83654]
[1777935665507,44.06,79999.03,0.0,0.92799,5e-05,8.85363]
[1777935668529,44.05,79995.43,0.0,0.92782,5e-05,8.86906]
[1777935673565,44.05,79995.17,0.0,0.92782,5e-05,8.86921]
[1777935674676,44.05,79995.17,0.0,0.92782,5e-05,8.86921]
[1777935674943,44.05,79995.17,0.0,0.92782,5e-05,8.86921]
[1777935675060,44.05,79990.86,0.0,0.92762,5e-05,8.88798]
[1777935675579,44.05,79969.55,0.0,0.92658,5e-05,8.98306]
[1777935676729,44.05,79969.55,0.0,0.92658,5e-05,8.98306]
[1777935676830,44.05,79966.34,0.0,0.92642,5e-05,8.99753]
[1777935678650,44.05,79966.77,0.0,0.92644,5e-05,8.99561]
[1777935682628,44.05,79957.1,0.0,0.92597,5e-05,9.03866]
[1777935683635,44.05,79950.77,0.0,0.92565,5e-05,9.0671]
[1777935685649,44.05,79955.34,0.0,0.92588,5e-05,9.04613]
[1777935690683,44.05,79957.1,0.0,0.92598,5e-05,9.03769]
[1777935691691,44.05,79952.99,0.0,0.9258,5e-05,9.05202]
[1777935696101,44.05,79950.3,0.0,0.92567,5e-05,9.06383]
[1777935696232,44.05,79950.3,0.0,0.92567,5e-05,9.06383]
[1777935696325,44.05,79949.92,0.0,0.92566,5e-05,9.06525]
[1777935696583,44.05,79949.92,0.0,0.92566,5e-05,9.06525]
[1777935697141,44.05,79949.92,0.0,0.92566,5e-05,9.06525]
[1777935697242,44.05,79948.9,0.0,0.92561,5e-05,9.06969]
[1777935697346,44.05,79948.9,0.0,0.92561,5e-05,9.06969]
[1777935702767,44.04,79949.24,0.0,0.92564,5e-05,9.06723]
[1777935707803,44.04,79947.56,0.0,0.92556,5e-05,9.074]
[1777935712794,44.04,79950.03,0.0,0.92569,5e-05,9.06223]
[1777935712837,44.04,79950.03,0.0,0.92569,5e-05,9.06223]
[1777935712846,44.04,79950.03,0.0,0.92569,5e-05,9.06223]
[1777935713014,44.04,79950.03,0.0,0.92569,5e-05,9.06223]
[1777935713088,44.04,79950.03,0.0,0.92569,5e-05,9.06223]
[1777935713181,44.04,79951.58,0.0,0.92577,5e-05,9.05512]
[1777935713297,44.04,79951.58,0.0,0.92577,5e-05,9.05512]
[1777935713499,44.04,79951.58,0.0,0.92577,5e-05,9.05512]
[1777935713589,44.04,79951.58,0.0,0.92577,5e-05,9.05512]
[1777935713681,44.04,79951.58,0.0,0.92577,5e-05,9.05499]
[1777935716865,44.04,79956.31,0.0,0.92601,5e-05,9.03337]
[1777935718880,44.04,79965.89,0.0,0.92648,5e-05,8.99026]
[1777935720894,44.04,79968.99,0.0,0.92663,5e-05,8.97637]
[1777935722964,44.04,79969.5,0.0,0.92666,5e-05,8.97409]
[1777935723086,44.04,79969.5,0.0,0.92666,5e-05,8.97409]
[1777935723189,44.04,79969.5,0.0,0.92666,5e-05,8.97409]
[1777935723731,44.04,79969.38,0.0,0.92665,5e-05,8.97463]
[1777935723782,44.04,79969.38,0.0,0.92665,5e-05,8.97463]
[1777935723829,44.04,79969.38,0.0,0.92665,5e-05,8.97463]
[1777935723915,44.04,79969.88,0.0,0.92668,5e-05,8.97239]
[1777935724563,44.04,79969.88,0.0,0.92668,5e-05,8.97239]
[1777935724595,44.04,79969.88,0.0,0.92668,5e-05,8.97239]
[1777935724922,44.04,79963.94,0.0,0.92639,5e-05,8.99899]
[1777935729958,44.04,79962.03,0.0,0.92629,5e-05,9.00737]
[1777935730054,44.04,79962.03,0.0,0.92629,5e-05,9.00737]
[1777935730077,44.04,79962.03,0.0,0.92629,5e-05,9.00737]
[1777935730964,44.04,79956.79,0.0,0.92604,5e-05,9.03076]
[1777935734846,44.04,79954.13,0.0,0.92591,5e-05,9.04239]
[1777935734875,44.04,79954.13,0.0,0.92591,5e-05,9.04239]
[1777935735077,44.04,79954.13,0.0,0.92591,5e-05,9.04239]
[1777935736932,44.04,79951.89,0.0,0.9258,5e-05,9.05221]
[1777935736980,44.04,79951.89,0.0,0.9258,5e-05,9.05221]
[1777935737085,44.04,79951.89,0.0,0.9258,5e-05,9.05221]
[1777935737185,44.04,79945.05,0.0,0.92546,5e-05,9.08285]
[1777935741035,44.03,79941.02,0.0,0.92527,5e-05,9.10026]
[1777935746070,44.03,79938.94,0.0,0.92518,5e-05,9.10857]
[1777935747676,44.03,79938.93,0.0,0.92518,5e-05,9.10839]
[1777935747719,44.03,79938.93,0.0,0.92518,5e-05,9.10839]
[1777935747827,44.03,79938.93,0.0,0.92518,5e-05,9.10839]
[1777935750098,44.03,79943.82,0.0,0.92543,5e-05,9.08572]
[1777935752311,44.03,79944.45,0.0,0.9255,5e-05,9.07851]
[1777935752326,44.03,79944.45,0.0,0.9255,5e-05,9.07851]
[1777935752350,44.03,79944.45,0.0,0.9255,5e-05,9.07851]
[1777935753119,44.03,79944.18,0.0,0.92548,5e-05,9.07955]
[1777935755942,44.03,79944.19,0.0,0.92549,5e-05,9.07917]
[1777935756077,44.03,79944.19,0.0,0.92549,5e-05,9.07917]
[1777935756140,44.03,79947.22,0.0,0.92564,5e-05,9.06536]
[1777935758945,44.03,79950.21,0.0,0.92579,5e-05,9.05164]
[1777935758996,44.03,79950.21,0.0,0.92579,5e-05,9.05164]
[1777935759076,44.03,79950.21,0.0,0.92579,5e-05,9.05164]
[1777935760169,44.03,79963.75,0.0,0.92646,5e-05,8.99064]
[1777935761175,44.03,79968.35,0.0,0.92669,5e-05,8.97002]
[1777935765052,44.03,79967.73,0.0,0.92666,5e-05,8.97279]
[1777935765079,44.03,79967.73,0.0,0.92666,5e-05,8.97279]
[1777935765104,44.03,79967.73,0.0,0.92666,5e-05,8.97279]
[1777935765384,44.03,79967.77,0.0,0.92666,5e-05,8.97261]
[1777935765435,44.03,79967.77,0.0,0.92666,5e-05,8.97261]
[1777935765577,44.03,79967.77,0.0,0.92666,5e-05,8.97261]
[1777935766211,44.03,79968.98,0.0,0.92672,5e-05,8.96718]
[1777935771246,44.03,79969.08,0.0,0.92672,5e-05,8.96676]
[1777935773260,44.03,79973.65,0.0,0.92695,5e-05,8.94632]
[1777935776157,44.03,79974.7,0.0,0.927,5e-05,8.94169]
[1777935776209,44.03,79974.7,0.0,0.927,5e-05,8.94169]
[1777935776336,44.03,79974.75,0.0,0.927,5e-05,8.94151]
[1777935776496,44.03,79974.75,0.0,0.927,5e-05,8.94151]
[1777935776542,44.03,79974.75,0.0,0.927,5e-05,8.94151]
[1777935776578,44.03,79974.75,0.0,0.927,5e-05,8.94151]
[1777935777289,44.03,79974.73,0.0,0.927,5e-05,8.94164]
[1777935781317,44.03,79968.86,0.0,0.92671,5e-05,8.96805]
[1777935786001,44.03,79970.98,0.0,0.92681,5e-05,8.95859]
[1777935786079,44.03,79970.98,0.0,0.92681,5e-05,8.95859]
[1777935786344,44.03,79971.21,0.0,0.92682,5e-05,8.9576]
[1777935786519,44.03,79971.21,0.0,0.92682,5e-05,8.9576]
[1777935786566,44.03,79971.21,0.0,0.92682,5e-05,8.9576]
[1777935786576,44.03,79971.21,0.0,0.92682,5e-05,8.9576]
[1777935786620,44.03,79972.72,0.0,0.9269,5e-05,8.95085]
[1777935792393,44.03,79972.17,0.0,0.92687,5e-05,8.9535]
[1777935797428,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935798644,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935798696,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935798829,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935798902,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935798944,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935799080,44.03,79969.39,0.0,0.92673,5e-05,8.96606]
[1777935799124,44.03,79969.84,0.0,0.92675,5e-05,8.96409]
[1777935804478,44.03,79969.84,0.0,0.92675,5e-05,8.96424]
[1777935809915,44.03,79969.97,0.0,0.92676,5e-05,8.96378]
[1777935809967,44.03,79969.97,0.0,0.92676,5e-05,8.96378]
[1777935810079,44.03,79969.97,0.0,0.92676,5e-05,8.96378]
[1777935810099,44.03,79969.97,0.0,0.92676,5e-05,8.96378]
[1777935810151,44.03,79969.97,0.0,0.92676,5e-05,8.96378]
[1777935810330,44.03,79969.97,0.0,0.92676,5e-05,8.96378]
[1777935810245,44.03,79968.95,0.0,0.9267,5e-05,8.9684]
[1777935811527,44.03,79965.53,0.0,0.92657,5e-05,8.97972]
[1777935815333,44.03,79964.79,0.0,0.92653,5e-05,8.98304]
[1777935815385,44.03,79964.56,0.0,0.92652,5e-05,8.98407]
[1777935815581,44.03,79964.56,0.0,0.92652,5e-05,8.98407]
[1777935816180,44.03,79964.56,0.0,0.92652,5e-05,8.98407]
[1777935816232,44.03,79964.56,0.0,0.92652,5e-05,8.98407]
[1777935816327,44.03,79964.56,0.0,0.92652,5e-05,8.98407]
[1777935816281,44.03,79964.29,0.0,0.9265,5e-05,8.98529]
[1777935821597,44.03,79963.94,0.0,0.92649,5e-05,8.98689]
[1777935823294,44.03,79963.94,0.0,0.92649,5e-05,8.98689]
[1777935823325,44.03,79963.94,0.0,0.92649,5e-05,8.98689]
[1777935823346,44.03,79963.94,0.0,0.92649,5e-05,8.98689]
[1777935823343,44.03,79964.1,0.0,0.92649,5e-05,8.98619]
[1777935824299,44.03,79964.1,0.0,0.92649,5e-05,8.98619]
[1777935824328,44.03,79964.1,0.0,0.92649,5e-05,8.98619]
[1777935825768,44.03,79962.94,0.0,0.92644,5e-05,8.99139]
[1777935826233,44.03,79962.94,0.0,0.92644,5e-05,8.99139]
[1777935826285,44.03,79962.94,0.0,0.92644,5e-05,8.99139]
[1777935826327,44.03,79962.94,0.0,0.92644,5e-05,8.99139]
[1777935826341,44.03,79962.94,0.0,0.92644,5e-05,8.99139]
[1777935826287,44.03,79961.56,0.0,0.92637,5e-05,8.99758]
[1777935826585,44.03,79961.56,0.0,0.92637,5e-05,8.99758]
[1777935826632,44.03,79960.85,0.0,0.92633,5e-05,9.00076]
[1777935827647,44.03,79954.34,0.0,0.92601,5e-05,9.02996]
[1777935828654,44.03,79946.11,0.0,0.92561,5e-05,9.06694]
[1777935829661,44.03,79940.73,0.0,0.92534,5e-05,9.0911]
[1777935831364,44.03,79940.73,0.0,0.92534,5e-05,9.0911]
[1777935831417,44.03,79940.62,0.0,0.92534,5e-05,9.09147]
[1777935831581,44.03,79940.62,0.0,0.92534,5e-05,9.09147]
[1777935831644,44.03,79940.62,0.0,0.92534,5e-05,9.09147]
[1777935831651,44.03,79940.62,0.0,0.92534,5e-05,9.09147]
[1777935831852,44.03,79940.62,0.0,0.92534,5e-05,9.09147]
[1777935831878,44.03,79941.21,0.0,0.92537,5e-05,9.08849]
[1777935837717,44.03,79941.9,0.0,0.92541,5e-05,9.08457]
[1777935840281,44.03,79942.31,0.0,0.92543,5e-05,9.08256]
[1777935840330,44.03,79942.31,0.0,0.92543,5e-05,9.08256]
[1777935840591,44.02,79942.21,0.0,0.92543,5e-05,9.0827]
[1777935840629,44.02,79942.21,0.0,0.92543,5e-05,9.0827]
[1777935840832,44.02,79942.21,0.0,0.92543,5e-05,9.0827]
[1777935840872,44.02,79942.21,0.0,0.92543,5e-05,9.0827]
[1777935840969,44.02,79941.65,0.0,0.92541,5e-05,9.08507]
[1777935846780,44.02,79940.68,0.0,0.92537,5e-05,9.0886]
[1777935851817,44.02,79940.44,0.0,0.92537,5e-05,9.08867]
[1777935852815,44.02,79940.44,0.0,0.92537,5e-05,9.08867]
[1777935852827,44.02,79940.44,0.0,0.92537,5e-05,9.08867]
[1777935852960,44.02,79940.44,0.0,0.92537,5e-05,9.08867]
[1777935853009,44.02,79940.44,0.0,0.92537,5e-05,9.08867]
[1777935853081,44.02,79940.44,0.0,0.92537,5e-05,9.08867]
[1777935853181,44.02,79942.49,0.0,0.92547,5e-05,9.07926]
[1777935858053,44.02,79942.5,0.0,0.92548,5e-05,9.0786]
[1777935863902,44.02,79943.91,0.0,0.92556,5e-05,9.07119]
[1777935866743,44.01,79943.98,0.0,0.92557,5e-05,9.07059]
[1777935866795,44.01,79943.98,0.0,0.92557,5e-05,9.07059]
[1777935866833,44.01,79943.98,0.0,0.92557,5e-05,9.07059]
[1777935866875,44.01,79943.98,0.0,0.92557,5e-05,9.07059]
[1777935866914,44.01,79943.98,0.0,0.92557,5e-05,9.07059]
[1777935867081,44.01,79943.98,0.0,0.92557,5e-05,9.07059]
[1777935867177,44.01,79943.14,0.0,0.92553,5e-05,9.07423]
[1777935870225,44.01,79943.11,0.0,0.92553,5e-05,9.07421]
[1777935873427,44.01,79945.3,0.0,0.92567,5e-05,9.0596]
[1777935873481,44.01,79945.3,0.0,0.92567,5e-05,9.0596]
[1777935873583,44.01,79945.3,0.0,0.92567,5e-05,9.0596]
[1777935873854,44.01,79945.3,0.0,0.92567,5e-05,9.0596]
[1777935873890,44.01,79945.3,0.0,0.92567,5e-05,9.0596]
[1777935874078,44.01,79945.3,0.0,0.92567,5e-05,9.0596]
[1777935874137,44.01,79944.73,0.0,0.92564,5e-05,9.06204]
[1777935878610,44.01,79942.8,0.0,0.92555,5e-05,9.07016]
[1777935879007,44.01,79947.99,0.0,0.92581,5e-05,9.04666]
[1777935881038,44.01,79950.96,0.0,0.92596,5e-05,9.0332]
[1777935881084,44.01,79950.96,0.0,0.92596,5e-05,9.0332]
[1777935881292,44.01,79950.96,0.0,0.92596,5e-05,9.0332]
[1777935881331,44.01,79950.96,0.0,0.92596,5e-05,9.0332]
[1777935881344,44.01,79950.96,0.0,0.92596,5e-05,9.0332]
[1777935881334,44.01,79951.57,0.0,0.92599,5e-05,9.03037]
[1777935882359,44.01,79951.57,0.0,0.92599,5e-05,9.03037]
[1777935882385,44.01,79951.49,0.0,0.92599,5e-05,9.03065]
[1777935882580,44.01,79951.49,0.0,0.92599,5e-05,9.03065]
[1777935883287,44.01,79951.49,0.0,0.92599,5e-05,9.03065]
[1777935889080,44.01,79953.75,0.0,0.92611,5e-05,9.02]
[1777935890117,44.01,79953.75,0.0,0.92611,5e-05,9.02]
[1777935890301,44.01,79953.75,0.0,0.92611,5e-05,9.02]
[1777935890331,44.01,79953.75,0.0,0.92611,5e-05,9.02]
[1777935890352,44.01,79953.75,0.0,0.92611,5e-05,9.02]
[1777935890427,44.01,79953.75,0.0,0.92611,5e-05,9.01994]
[1777935897138,44.01,79953.87,0.0,0.92611,5e-05,9.01928]
[1777935897325,44.01,79953.87,0.0,0.92611,5e-05,9.01928]
[1777935897358,44.01,79953.78,0.0,0.92611,5e-05,9.01939]
[1777935898429,44.01,79953.78,0.0,0.92611,5e-05,9.01939]
[1777935898433,44.01,79947.45,0.0,0.9258,5e-05,9.04778]
[1777935898481,44.01,79947.45,0.0,0.9258,5e-05,9.04778]
[1777935898583,44.01,79947.45,0.0,0.9258,5e-05,9.04778]
[1777935901063,44.01,79945.55,0.0,0.92571,5e-05,9.05611]
[1777935901075,44.01,79945.55,0.0,0.92571,5e-05,9.05611]
[1777935901115,44.01,79945.55,0.0,0.92571,5e-05,9.05611]
[1777935901164,44.01,79943.79,0.0,0.92562,5e-05,9.06391]
[1777935901662,44.01,79943.79,0.0,0.92562,5e-05,9.06391]
[1777935901862,44.01,79943.79,0.0,0.92562,5e-05,9.06391]
[1777935902175,44.01,79942.5,0.0,0.92556,5e-05,9.0696]
[1777935904591,44.01,79944.04,0.0,0.92564,5e-05,9.0624]
[1777935904631,44.01,79944.04,0.0,0.92564,5e-05,9.0624]
[1777935904833,44.01,79944.04,0.0,0.92564,5e-05,9.0624]
[1777935907254,44.01,79943.43,0.0,0.92561,5e-05,9.0649]
[1777935907318,44.01,79943.43,0.0,0.92561,5e-05,9.0649]
[1777935907331,44.01,79943.43,0.0,0.92561,5e-05,9.0649]
[1777935907355,44.0,79946.41,0.0,0.92576,5e-05,9.05136]
[1777935908258,44.0,79946.41,0.0,0.92576,5e-05,9.05136]
[1777935914262,44.0,79947.16,0.0,0.92581,5e-05,9.04724]
[1777935916137,44.0,79947.12,0.0,0.92581,5e-05,9.04732]
[1777935916189,44.0,79947.12,0.0,0.92581,5e-05,9.04732]
[1777935916326,44.0,79947.12,0.0,0.92581,5e-05,9.04732]
[1777935918275,44.0,79949.45,0.0,0.92592,5e-05,9.03663]
[1777935918327,44.0,79949.45,0.0,0.92592,5e-05,9.03663]
[1777935918328,44.0,79949.45,0.0,0.92592,5e-05,9.03663]
[1777935918426,44.0,79948.21,0.0,0.92586,5e-05,9.04212]
[1777935920305,44.0,79944.78,0.0,0.92569,5e-05,9.05734]
[1777935923172,44.0,79944.43,0.0,0.92568,5e-05,9.05867]
[1777935923200,44.0,79944.43,0.0,0.92568,5e-05,9.05867]
[1777935923336,44.0,79944.43,0.0,0.92568,5e-05,9.05867]
[1777935929601,44.0,79944.23,0.0,0.92568,5e-05,9.05892]
[1777935929827,44.0,79944.23,0.0,0.92568,5e-05,9.05892]
[1777935930317,44.0,79944.23,0.0,0.92568,5e-05,9.05892]
[1777935930325,44.0,79944.23,0.0,0.92568,5e-05,9.05892]
[1777935930413,44.0,79944.86,0.0,0.92571,5e-05,9.0557]
[1777935933089,44.0,79945.29,0.0,0.92577,5e-05,9.04951]
[1777935934361,44.0,79945.29,0.0,0.92577,5e-05,9.04939]
[1777935934580,44.0,79945.29,0.0,0.92577,5e-05,9.04928]
[1777935934581,44.0,79945.29,0.0,0.92577,5e-05,9.04928]
[1777935934736,44.0,79945.29,0.0,0.92577,5e-05,9.04928]
[1777935934830,44.0,79945.29,0.0,0.92577,5e-05,9.04928]
[1777935935468,44.0,79945.29,0.0,0.92577,5e-05,9.04928]
[1777935935409,44.0,79943.5,0.0,0.92568,5e-05,9.05722]
[1777935942476,43.99,79943.93,0.0,0.92571,5e-05,9.05438]
[1777935945899,43.99,79944.66,0.0,0.92575,5e-05,9.05084]
[1777935945947,43.99,79944.66,0.0,0.92575,5e-05,9.05084]
[1777935946078,43.99,79944.66,0.0,0.92575,5e-05,9.05084]
[1777935946319,43.99,79944.66,0.0,0.92575,5e-05,9.05084]
[1777935946328,43.99,79944.66,0.0,0.92575,5e-05,9.05084]
[1777935946421,43.99,79947.01,0.0,0.92587,5e-05,9.04004]
[1777935947767,43.99,79947.0,0.0,0.92587,5e-05,9.04008]
[1777935952181,43.99,79948.09,0.0,0.92593,5e-05,9.0348]
[1777935952227,43.99,79948.09,0.0,0.92593,5e-05,9.0348]
[1777935952331,43.99,79948.09,0.0,0.92593,5e-05,9.0348]
[1777935952603,43.99,79947.61,0.0,0.9259,5e-05,9.03676]
[1777935952640,43.99,79947.61,0.0,0.9259,5e-05,9.03676]
[1777935952828,43.99,79947.61,0.0,0.9259,5e-05,9.03676]
[1777935952854,43.99,79946.38,0.0,0.92584,5e-05,9.04229]
[1777935958124,43.99,79946.57,0.0,0.92586,5e-05,9.04101]
[1777935959287,43.99,79946.89,0.0,0.92588,5e-05,9.03936]
[1777935959330,43.99,79946.89,0.0,0.92588,5e-05,9.03936]
[1777935959383,43.99,79947.39,0.0,0.9259,5e-05,9.03702]
[1777935964636,43.99,79946.26,0.0,0.92585,5e-05,9.04159]
[1777935969672,43.99,79947.24,0.0,0.92591,5e-05,9.03669]
[1777935971459,43.99,79947.24,0.0,0.92591,5e-05,9.03669]
[1777935972577,43.99,79949.32,0.0,0.92601,5e-05,9.02715]
[1777935972693,43.99,79949.0,0.0,0.92599,5e-05,9.02851]
[1777935977728,43.99,79946.36,0.0,0.92587,5e-05,9.03998]
[1777935979077,43.99,79946.36,0.0,0.92587,5e-05,9.03998]
[1777935979129,43.99,79946.36,0.0,0.92587,5e-05,9.03998]
[1777935979324,43.99,79946.36,0.0,0.92587,5e-05,9.03998]
[1777935979425,43.99,79946.99,0.0,0.9259,5e-05,9.03695]
[1777935984777,43.99,79944.91,0.0,0.9258,5e-05,9.04585]
[1777935986758,43.98,79943.58,0.0,0.92574,5e-05,9.05174]
[1777935986794,43.98,79943.58,0.0,0.92574,5e-05,9.05174]
[1777935986827,43.98,79943.58,0.0,0.92574,5e-05,9.05174]
[1777935986928,43.98,79943.54,0.0,0.92574,5e-05,9.0517]
[1777935992832,43.98,79943.4,0.0,0.92577,5e-05,9.04773]
[1777935996194,43.98,79943.33,0.0,0.92577,5e-05,9.04783]
[1777935996213,43.98,79943.33,0.0,0.92577,5e-05,9.04783]
[1777935996315,43.98,79942.89,0.0,0.92575,5e-05,9.04959]
[1777935998582,43.98,79941.26,0.0,0.92567,5e-05,9.05683]
[1777936001001,43.98,79940.44,0.0,0.92563,5e-05,9.06029]
[1777936006930,43.98,79940.2,0.0,0.92563,5e-05,9.06051]
[1777936011967,43.98,79940.28,0.0,0.92564,5e-05,9.05942]
[1777936017003,43.98,79940.16,0.0,0.92564,5e-05,9.05936]
[1777936018010,43.98,79935.49,0.0,0.92541,5e-05,9.08028]
[1777936021904,43.97,79933.62,0.0,0.92532,5e-05,9.08824]
[1777936022039,43.97,79938.05,0.0,0.92554,5e-05,9.0681]
[1777936027074,43.97,79936.42,0.0,0.92547,5e-05,9.07483]
[1777936027603,43.97,79936.42,0.0,0.92547,5e-05,9.07483]
[1777936032109,43.97,79942.64,0.0,0.92578,5e-05,9.04616]
[1777936033118,43.97,79947.64,0.0,0.92603,5e-05,9.02357]
[1777936038151,43.97,79947.48,0.0,0.92603,5e-05,9.02402]
[1777936044193,43.97,79947.62,0.0,0.92604,5e-05,9.02307]
[1777936049228,43.97,79945.45,0.0,0.92593,5e-05,9.03253]
[1777936053256,43.97,79942.49,0.0,0.92582,5e-05,9.04153]
[1777936054263,43.97,79934.14,0.0,0.92541,5e-05,9.07906]
[1777936056277,43.97,79933.27,0.0,0.92537,5e-05,9.08266]
[1777936061312,43.97,79932.13,0.0,0.92532,5e-05,9.087]
[1777936067354,43.96,79932.36,0.0,0.92534,5e-05,9.085]
[1777936069367,43.96,79937.9,0.0,0.92562,5e-05,9.05971]
[1777936070375,43.96,79940.13,0.0,0.92573,5e-05,9.04955]
[1777936071382,43.96,79945.2,0.0,0.92598,5e-05,9.02663]
[1777936072389,43.96,79953.32,0.0,0.92638,5e-05,8.99008]
[1777936074403,43.96,79955.97,0.0,0.92651,5e-05,8.9782]
[1777936079438,43.96,79955.73,0.0,0.9265,5e-05,8.97934]
[1777936083580,43.96,79955.35,0.0,0.92648,5e-05,8.98106]
[1777936084473,43.96,79957.87,0.0,0.92661,5e-05,8.96975]
[1777936085480,43.96,79965.47,0.0,0.92698,5e-05,8.93573]
[1777936090514,43.96,79960.9,0.0,0.92675,5e-05,8.95649]
[1777936095549,43.96,79960.88,0.0,0.92675,5e-05,8.95672]
[1777936097565,43.96,79956.5,0.0,0.92653,5e-05,8.9764]
[1777936102600,43.96,79956.79,0.0,0.92655,5e-05,8.97503]
[1777936107637,43.96,79957.38,0.0,0.92658,5e-05,8.97237]
[1777936112670,43.96,79956.23,0.0,0.92655,5e-05,8.97348]
[1777936113677,43.96,79952.36,0.0,0.92636,5e-05,8.99084]
[1777936115691,43.96,79947.02,0.0,0.9261,5e-05,9.01474]
[1777936116698,43.96,79940.52,0.0,0.92578,5e-05,9.04391]
[1777936117705,43.96,79936.96,0.0,0.9256,5e-05,9.05982]
[1777936125760,43.96,79936.1,0.0,0.92557,5e-05,9.06253]
[1777936127015,43.96,79936.1,0.0,0.92557,5e-05,9.06253]
[1777936136838,43.96,79935.47,0.0,0.92556,5e-05,9.06386]
[1777936141874,43.95,79935.55,0.0,0.92557,5e-05,9.06284]
[1777936146909,43.95,79936.24,0.0,0.92561,5e-05,9.05908]
[1777936152951,43.95,79936.59,0.0,0.92563,5e-05,9.05677]
[1777936158993,43.95,79934.0,0.0,0.92551,5e-05,9.06773]
[1777936162016,43.95,79929.8,0.0,0.92531,5e-05,9.08629]
[1777936167049,43.95,79927.91,0.0,0.92522,5e-05,9.09402]
[1777936171077,43.94,79915.72,0.0,0.92465,5e-05,9.14446]
[1777936172085,43.94,79909.37,0.0,0.92433,5e-05,9.17309]
[1777936173083,43.94,79909.37,0.0,0.92433,5e-05,9.17309]
[1777936173378,43.94,79907.59,0.0,0.92424,5e-05,9.18137]
[1777936178127,43.95,79904.62,0.0,0.92409,5e-05,9.19518]
[1777936184169,43.95,79902.64,0.0,0.92398,5e-05,9.20441]
[1777936187577,43.95,79902.58,0.0,0.92398,5e-05,9.20474]
[1777936189203,43.95,79906.52,0.0,0.92418,5e-05,9.1869]
[1777936190211,43.95,79911.54,0.0,0.92443,5e-05,9.16417]
[1777936195248,43.95,79910.5,0.0,0.92437,5e-05,9.16932]
[1777936200284,43.95,79910.52,0.0,0.92437,5e-05,9.16964]
[1777936201291,43.95,79907.73,0.0,0.92423,5e-05,9.18239]
[1777936202298,43.95,79905.19,0.0,0.9241,5e-05,9.19399]
[1777936207333,43.95,79906.83,0.0,0.92418,5e-05,9.18677]
[1777936208340,43.95,79904.39,0.0,0.92406,5e-05,9.19791]
[1777936213376,43.95,79903.96,0.0,0.92403,5e-05,9.20007]
[1777936219417,43.95,79903.06,0.0,0.92398,5e-05,9.20438]
[1777936226465,43.95,79902.6,0.0,0.92396,5e-05,9.20665]
[1777936231501,43.95,79903.22,0.0,0.92402,5e-05,9.1999]
[1777936236536,43.95,79902.41,0.0,0.92398,5e-05,9.20369]
[1777936242585,43.95,79903.38,0.0,0.92402,5e-05,9.19938]
[1777936244598,43.95,79907.1,0.0,0.92421,5e-05,9.18254]
[1777936248626,43.95,79911.68,0.0,0.92444,5e-05,9.16193]
[1777936249633,43.95,79914.16,0.0,0.92456,5e-05,9.15077]
[1777936253661,43.95,79916.44,0.0,0.92467,5e-05,9.14085]
[1777936254667,43.95,79919.31,0.0,0.92482,5e-05,9.1276]
[1777936259703,43.95,79918.83,0.0,0.92481,5e-05,9.12868]
[1777936267759,43.95,79918.87,0.0,0.92483,5e-05,9.12683]
[1777936269773,43.95,79910.37,0.0,0.92441,5e-05,9.16496]
[1777936270780,43.95,79904.68,0.0,0.92412,5e-05,9.19088]
[1777936272214,43.95,79905.34,0.0,0.92415,5e-05,9.18794]
[1777936272576,43.95,79905.34,0.0,0.92415,5e-05,9.18794]
[1777936272793,43.95,79897.37,0.0,0.92375,5e-05,9.22424]
[1777936275975,43.95,79897.67,0.0,0.92375,5e-05,9.224]
[1777936277832,43.95,79897.55,0.0,0.92373,5e-05,9.2253]
[1777936282863,43.95,79895.32,0.0,0.9236,5e-05,9.23729]
[1777936288087,43.96,79894.18,0.0,0.92353,5e-05,9.24391]
[1777936288093,43.96,79894.18,0.0,0.92353,5e-05,9.24391]
[1777936288325,43.96,79894.18,0.0,0.92353,5e-05,9.24391]
[1777936289915,43.96,79891.9,0.0,0.9234,5e-05,9.25532]
[1777936291484,43.96,79891.9,0.0,0.9234,5e-05,9.25532]
[1777936291537,43.96,79891.9,0.0,0.9234,5e-05,9.25532]
[1777936291575,43.96,79891.9,0.0,0.9234,5e-05,9.25532]
[1777936291583,43.96,79890.52,0.0,0.92335,5e-05,9.25819]
[1777936295329,43.96,79892.03,0.0,0.92342,5e-05,9.25194]
[1777936295342,43.96,79892.03,0.0,0.92342,5e-05,9.25194]
[1777936295581,43.96,79892.03,0.0,0.92342,5e-05,9.25194]
[1777936300992,43.97,79893.61,0.0,0.92348,5e-05,9.24701]
[1777936304855,43.97,79893.68,0.0,0.92348,5e-05,9.24702]
[1777936304906,43.97,79895.66,0.0,0.92357,5e-05,9.23866]
[1777936305076,43.97,79895.66,0.0,0.92357,5e-05,9.23866]
[1777936311436,43.98,79896.82,0.0,0.92361,5e-05,9.23547]
[1777936311479,43.98,79896.82,0.0,0.92361,5e-05,9.23547]
[1777936311575,43.98,79896.82,0.0,0.92361,5e-05,9.23547]
[1777936316822,43.98,79897.53,0.0,0.92363,5e-05,9.23397]
[1777936316869,43.98,79898.5,0.0,0.92367,5e-05,9.2299]
[1777936317077,43.98,79898.5,0.0,0.92367,5e-05,9.2299]
[1777936320197,43.98,79897.74,0.0,0.92362,5e-05,9.23439]
[1777936320350,43.98,79897.74,0.0,0.92362,5e-05,9.23439]
[1777936320446,43.99,79901.97,0.0,0.92383,5e-05,9.21583]
[1777936321160,43.99,79908.51,0.0,0.92416,5e-05,9.18613]
[1777936322225,43.99,79908.51,0.0,0.92416,5e-05,9.18613]
[1777936322257,43.99,79908.51,0.0,0.92416,5e-05,9.18613]
[1777936322327,43.99,79908.51,0.0,0.92416,5e-05,9.18613]
[1777936322426,43.99,79910.19,0.0,0.92424,5e-05,9.17894]
[1777936328208,43.99,79904.77,0.0,0.92394,5e-05,9.20566]
[1777936329470,43.99,79904.77,0.0,0.92394,5e-05,9.20566]
[1777936329522,43.99,79904.77,0.0,0.92394,5e-05,9.20566]
[1777936329580,43.99,79904.77,0.0,0.92394,5e-05,9.20566]
[1777936329623,43.99,79902.26,0.0,0.92381,5e-05,9.21789]
[1777936334846,44.0,79903.3,0.0,0.92385,5e-05,9.2143]
[1777936334898,44.0,79902.02,0.0,0.92378,5e-05,9.22049]
[1777936335078,44.0,79902.02,0.0,0.92378,5e-05,9.22049]
[1777936341300,44.0,79902.86,0.0,0.92379,5e-05,9.21963]
[1777936344008,44.01,79902.32,0.0,0.92375,5e-05,9.22281]
[1777936344079,44.01,79902.32,0.0,0.92375,5e-05,9.22281]
[1777936344081,44.01,79902.32,0.0,0.92375,5e-05,9.22281]
[1777936344725,44.01,79902.32,0.0,0.92375,5e-05,9.22281]
[1777936344839,44.01,79902.32,0.0,0.92375,5e-05,9.22281]
[1777936344826,44.01,79906.55,0.0,0.92396,5e-05,9.20395]
[1777936348351,44.01,79908.66,0.0,0.92405,5e-05,9.19593]
[1777936349429,44.01,79908.66,0.0,0.92405,5e-05,9.19593]
[1777936349489,44.01,79908.66,0.0,0.92405,5e-05,9.19593]
[1777936349578,44.01,79908.66,0.0,0.92405,5e-05,9.19593]
[1777936355402,44.02,79911.11,0.0,0.92418,5e-05,9.18357]
[1777936356410,44.02,79913.25,0.0,0.92428,5e-05,9.17429]
[1777936356943,44.02,79913.25,0.0,0.92428,5e-05,9.17429]
[1777936356983,44.02,79913.25,0.0,0.92428,5e-05,9.17429]
[1777936357079,44.02,79913.25,0.0,0.92428,5e-05,9.17429]
[1777936362852,44.02,79912.7,0.0,0.92423,5e-05,9.17895]
[1777936362904,44.02,79912.7,0.0,0.92423,5e-05,9.17895]
[1777936363079,44.02,79913.53,0.0,0.92426,5e-05,9.17563]
[1777936363458,44.03,79915.93,0.0,0.92438,5e-05,9.1652]
[1777936368494,44.03,79916.02,0.0,0.92437,5e-05,9.16573]
[1777936371492,44.03,79915.74,0.0,0.92435,5e-05,9.16793]
[1777936371541,44.03,79915.74,0.0,0.92435,5e-05,9.16793]
[1777936371586,44.03,79915.74,0.0,0.92435,5e-05,9.16793]
[1777936378563,44.04,79919.72,0.0,0.92451,5e-05,9.15365]
[1777936380677,44.04,79921.64,0.0,0.92461,5e-05,9.14475]
[1777936380727,44.04,79921.64,0.0,0.92461,5e-05,9.14475]
[1777936380830,44.04,79921.64,0.0,0.92461,5e-05,9.14475]
[1777936386620,44.03,79922.46,0.0,0.92467,5e-05,9.13962]
[1777936390648,44.03,79927.95,0.0,0.92495,5e-05,9.11402]
[1777936393092,44.03,79929.09,0.0,0.92501,5e-05,9.10856]
[1777936393145,44.03,79929.09,0.0,0.92501,5e-05,9.10856]
[1777936393336,44.03,79929.09,0.0,0.92501,5e-05,9.10856]
[1777936395749,44.03,79929.21,0.0,0.92502,5e-05,9.10787]
[1777936395831,44.03,79929.21,0.0,0.92502,5e-05,9.10787]
[1777936401725,44.03,79914.6,0.0,0.9243,5e-05,9.17275]
[1777936402734,44.03,79905.37,0.0,0.92383,5e-05,9.2147]
[1777936403741,44.03,79904.71,0.0,0.9238,5e-05,9.21772]
[1777936404312,44.03,79904.71,0.0,0.9238,5e-05,9.21772]
[1777936404321,44.03,79904.71,0.0,0.9238,5e-05,9.21772]
[1777936404579,44.03,79904.71,0.0,0.9238,5e-05,9.21772]
[1777936409783,44.03,79905.68,0.0,0.92384,5e-05,9.21343]
[1777936410664,44.03,79905.68,0.0,0.92384,5e-05,9.21343]
[1777936410717,44.03,79905.68,0.0,0.92384,5e-05,9.21343]
[1777936410829,44.03,79905.68,0.0,0.92384,5e-05,9.21343]
[1777936410895,44.03,79907.88,0.0,0.92396,5e-05,9.20347]
[1777936412804,44.03,79905.05,0.0,0.92384,5e-05,9.21235]
[1777936413811,44.03,79902.07,0.0,0.92369,5e-05,9.22591]
[1777936415272,44.03,79902.95,0.0,0.92373,5e-05,9.22192]
[1777936415324,44.03,79902.95,0.0,0.92373,5e-05,9.22192]
[1777936415578,44.03,79902.95,0.0,0.92373,5e-05,9.22192]
[1777936420239,44.03,79904.82,0.0,0.92383,5e-05,9.21353]
[1777936420280,44.03,79904.82,0.0,0.92383,5e-05,9.21353]
[1777936420330,44.03,79904.82,0.0,0.92383,5e-05,9.21353]
[1777936425895,44.03,79905.75,0.0,0.92387,5e-05,9.20954]
[1777936428049,44.03,79904.78,0.0,0.92382,5e-05,9.21403]
[1777936428082,44.03,79904.78,0.0,0.92382,5e-05,9.21403]
[1777936428095,44.03,79904.78,0.0,0.92382,5e-05,9.21403]
[1777936432944,44.03,79902.62,0.0,0.92371,5e-05,9.22406]
[1777936433311,44.03,79902.62,0.0,0.92371,5e-05,9.22406]
[1777936433328,44.03,79902.62,0.0,0.92371,5e-05,9.22406]
[1777936433364,44.03,79902.62,0.0,0.92371,5e-05,9.22406]
[1777936435089,44.03,79902.35,0.0,0.9237,5e-05,9.22534]
[1777936435328,44.03,79902.35,0.0,0.9237,5e-05,9.22534]
[1777936435965,44.03,79904.75,0.0,0.92382,5e-05,9.21446]
[1777936441000,44.03,79904.28,0.0,0.92379,5e-05,9.21682]
[1777936446034,44.03,79904.72,0.0,0.92381,5e-05,9.21502]
[1777936447014,44.03,79904.72,0.0,0.92381,5e-05,9.21502]
[1777936447065,44.03,79904.72,0.0,0.92381,5e-05,9.21502]
[1777936447078,44.03,79904.72,0.0,0.92381,5e-05,9.21502]
[1777936453084,44.03,79905.92,0.0,0.92387,5e-05,9.20988]
[1777936454091,44.03,79908.47,0.0,0.924,5e-05,9.19837]
[1777936455864,44.03,79908.47,0.0,0.924,5e-05,9.19837]
[1777936456081,44.03,79908.53,0.0,0.924,5e-05,9.19825]
[1777936461139,44.03,79909.95,0.0,0.92407,5e-05,9.19223]
[1777936463231,44.03,79909.87,0.0,0.92406,5e-05,9.19268]
[1777936463281,44.03,79909.87,0.0,0.92406,5e-05,9.19268]
[1777936463329,44.03,79909.87,0.0,0.92406,5e-05,9.19268]
[1777936469196,44.04,79910.39,0.0,0.92408,5e-05,9.19091]
[1777936474230,44.04,79910.74,0.0,0.92412,5e-05,9.18568]
[1777936477706,44.04,79909.3,0.0,0.92405,5e-05,9.19237]
[1777936477758,44.04,79909.3,0.0,0.92405,5e-05,9.19237]
[1777936477827,44.04,79909.3,0.0,0.92405,5e-05,9.19237]
[1777936483293,44.04,79909.34,0.0,0.92405,5e-05,9.19264]
[1777936488329,44.04,79910.09,0.0,0.92408,5e-05,9.18956]
[1777936493703,44.04,79910.56,0.0,0.9241,5e-05,9.18764]
[1777936493755,44.04,79910.56,0.0,0.9241,5e-05,9.18764]
[1777936493829,44.04,79910.56,0.0,0.9241,5e-05,9.18764]
[1777936496385,44.04,79913.11,0.0,0.92423,5e-05,9.17644]
[1777936497157,44.04,79913.11,0.0,0.92423,5e-05,9.17644]
[1777936497322,44.04,79913.11,0.0,0.92423,5e-05,9.17644]
[1777936497329,44.04,79913.11,0.0,0.92423,5e-05,9.17644]
[1777936497392,44.04,79916.29,0.0,0.92439,5e-05,9.1621]
[1777936501420,44.04,79918.84,0.0,0.92451,5e-05,9.15101]
[1777936502700,44.04,79918.84,0.0,0.92451,5e-05,9.15101]
[1777936502740,44.04,79918.84,0.0,0.92451,5e-05,9.15101]
[1777936502829,44.04,79918.84,0.0,0.92451,5e-05,9.15101]
[1777936502903,44.04,79913.3,0.0,0.92423,5e-05,9.17635]
[1777936508315,44.04,79913.26,0.0,0.92422,5e-05,9.17697]
[1777936508328,44.04,79913.26,0.0,0.92422,5e-05,9.17697]
[1777936513687,44.04,79914.72,0.0,0.92429,5e-05,9.17076]
[1777936515333,44.05,79914.49,0.0,0.92428,5e-05,9.17197]
[1777936515385,44.05,79914.49,0.0,0.92428,5e-05,9.17197]
[1777936515578,44.05,79914.49,0.0,0.92428,5e-05,9.17197]
[1777936521609,44.05,79914.03,0.0,0.92425,5e-05,9.17454]
[1777936523892,44.05,79914.73,0.0,0.92428,5e-05,9.17144]
[1777936523944,44.05,79914.73,0.0,0.92428,5e-05,9.17144]
[1777936524078,44.05,79914.73,0.0,0.92428,5e-05,9.17144]
[1777936524711,44.05,79914.2,0.0,0.92425,5e-05,9.17391]
[1777936524829,44.05,79914.2,0.0,0.92425,5e-05,9.17391]
[1777936532017,44.05,79912.56,0.0,0.92417,5e-05,9.18163]
[1777936532079,44.05,79912.56,0.0,0.92417,5e-05,9.18163]
[1777936532092,44.05,79912.56,0.0,0.92417,5e-05,9.18163]
[1777936532686,44.05,79907.71,0.0,0.92395,5e-05,9.1997]
[1777936534700,44.05,79905.36,0.0,0.92383,5e-05,9.21038]
[1777936539735,44.05,79905.77,0.0,0.92385,5e-05,9.20852]
[1777936544925,44.05,79905.73,0.0,0.92385,5e-05,9.2087]
[1777936544964,44.05,79905.73,0.0,0.92385,5e-05,9.2087]
[1777936545778,44.05,79909.58,0.0,0.92405,5e-05,9.19124]
[1777936548086,44.05,79910.14,0.0,0.92407,5e-05,9.18872]
[1777936554841,44.05,79909.94,0.0,0.92406,5e-05,9.18977]
[1777936557318,44.05,79909.51,0.0,0.92404,5e-05,9.19174]
[1777936561890,44.05,79907.14,0.0,0.92392,5e-05,9.20253]
[1777936566925,44.05,79898.03,0.0,0.92346,5e-05,9.24386]
[1777936569947,44.05,79896.54,0.0,0.92339,5e-05,9.25041]
[1777936575989,44.05,79895.88,0.0,0.92336,5e-05,9.2526]
[1777936581024,44.04,79894.5,0.0,0.9233,5e-05,9.2585]
[1777936586059,44.04,79894.93,0.0,0.92332,5e-05,9.25615]
[1777936591093,44.04,79897.23,0.0,0.92347,5e-05,9.24127]
[1777936596129,44.04,79896.97,0.0,0.92346,5e-05,9.24217]
[1777936601163,44.04,79897.03,0.0,0.92347,5e-05,9.24161]
[1777936606199,44.04,79896.67,0.0,0.92345,5e-05,9.24295]
[1777936611234,44.04,79895.82,0.0,0.92341,5e-05,9.2465]
[1777936615262,44.04,79898.11,0.0,0.92353,5e-05,9.23585]
[1777936621304,44.04,79898.23,0.0,0.92354,5e-05,9.235]
[1777936626339,44.04,79898.2,0.0,0.92354,5e-05,9.23489]
[1777936632381,44.04,79908.75,0.0,0.92408,5e-05,9.18667]
[1777936633388,44.04,79911.51,0.0,0.92422,5e-05,9.17419]
[1777936638422,44.03,79911.64,0.0,0.92424,5e-05,9.17244]
[1777936641444,44.03,79914.58,0.0,0.9244,5e-05,9.15823]
[1777936646479,44.03,79914.56,0.0,0.92441,5e-05,9.15695]
[1777936651514,44.03,79913.64,0.0,0.92441,5e-05,9.15573]
[1777936659570,44.02,79914.45,0.0,0.92447,5e-05,9.14999]
[1777936662590,44.02,79896.36,0.0,0.92356,5e-05,9.23132]
[1777936663598,44.02,79892.38,0.0,0.92336,5e-05,9.24952]
[1777936664605,44.02,79892.32,0.0,0.92336,5e-05,9.24942]
[1777936669640,44.01,79892.18,0.0,0.92338,5e-05,9.24765]
[1777936674674,44.01,79892.12,0.0,0.9234,5e-05,9.24594]
[1777936679711,44.0,79892.29,0.0,0.92343,5e-05,9.2432]
[1777936685554,44.0,79892.33,0.0,0.92345,5e-05,9.24146]
[1777936691796,43.99,79892.16,0.0,0.92347,5e-05,9.2399]
[1777936694817,43.99,79889.77,0.0,0.92335,5e-05,9.25068]
[1777936696831,43.99,79886.21,0.0,0.92317,5e-05,9.2661]
[1777936701866,43.99,79887.83,0.0,0.92328,5e-05,9.25659]
[1777936706901,43.98,79886.65,0.0,0.92324,5e-05,9.25983]
[1777936711936,43.98,79886.02,0.0,0.92326,5e-05,9.25648]
[1777936718985,43.97,79886.34,0.0,0.92331,5e-05,9.25199]
[1777936724019,43.97,79885.7,0.0,0.9233,5e-05,9.25317]
[1777936730062,43.96,79881.5,0.0,0.92312,5e-05,9.26927]
[1777936731069,43.96,79875.69,0.0,0.92283,5e-05,9.29534]
[1777936736105,43.95,79876.09,0.0,0.92287,5e-05,9.29101]
[1777936739125,43.95,79884.49,0.0,0.92332,5e-05,9.25117]
[1777936741140,43.95,79885.51,0.0,0.92338,5e-05,9.24567]
[1777936743154,43.94,79882.39,0.0,0.92323,5e-05,9.25906]
[1777936746175,43.94,79879.75,0.0,0.92311,5e-05,9.26978]
[1777936751210,43.93,79879.94,0.0,0.92314,5e-05,9.26666]
[1777936753224,43.93,79876.34,0.0,0.92297,5e-05,9.2822]
[1777936754235,43.93,79872.1,0.0,0.92276,5e-05,9.30112]
[1777936757257,43.93,79869.9,0.0,0.92266,5e-05,9.30965]
[1777936762292,43.92,79870.34,0.0,0.92271,5e-05,9.30505]
[1777936766908,43.92,79870.46,0.0,0.92274,5e-05,9.30244]
[1777936768334,43.91,79875.78,0.0,0.92303,5e-05,9.27707]
[1777936769341,43.91,79879.19,0.0,0.9232,5e-05,9.26102]
[1777936770347,43.91,79886.91,0.0,0.9236,5e-05,9.22534]
[1777936776400,43.91,79887.67,0.0,0.9237,5e-05,9.21549]
[1777936777407,43.91,79883.05,0.0,0.92347,5e-05,9.23618]
[1777936779122,43.91,79883.05,0.0,0.92347,5e-05,9.23618]
[1777936785463,43.9,79882.82,0.0,0.92349,5e-05,9.23393]
[1777936789490,43.89,79885.89,0.0,0.92366,5e-05,9.21835]
[1777936792512,43.89,79883.7,0.0,0.92356,5e-05,9.22757]
[1777936794560,43.89,79882.18,0.0,0.92348,5e-05,9.2345]
[1777936794642,43.89,79901.85,0.0,0.92448,5e-05,9.14493]
[1777936796297,43.89,79901.85,0.0,0.92448,5e-05,9.14493]
[1777936796300,43.89,79912.99,0.0,0.92504,5e-05,9.09473]
[1777936796540,43.89,79922.56,0.0,0.92552,5e-05,9.05145]
[1777936797879,43.89,79922.56,0.0,0.92552,5e-05,9.05145]
[1777936797910,43.89,79922.36,0.0,0.9255,5e-05,9.0529]
[1777936800568,43.89,79915.52,0.0,0.92516,5e-05,9.08362]
[1777936801949,43.89,79915.52,0.0,0.92516,5e-05,9.08362]
[1777936801997,43.89,79909.65,0.0,0.92487,5e-05,9.10987]
[1777936807916,43.89,79905.98,0.0,0.92469,5e-05,9.12568]
[1777936812319,43.89,79904.25,0.0,0.92462,5e-05,9.13271]
[1777936812329,43.89,79904.25,0.0,0.92462,5e-05,9.13271]
[1777936812364,43.89,79904.25,0.0,0.92462,5e-05,9.13271]
[1777936812652,43.89,79904.22,0.0,0.92462,5e-05,9.13243]
[1777936817687,43.89,79904.78,0.0,0.92464,5e-05,9.13025]
[1777936821209,43.89,79904.59,0.0,0.92463,5e-05,9.13142]
[1777936821335,43.89,79904.59,0.0,0.92463,5e-05,9.13142]
[1777936821406,43.89,79904.58,0.0,0.92463,5e-05,9.13178]
[1777936830778,43.89,79904.59,0.0,0.92461,5e-05,9.13321]
[1777936832801,43.89,79904.54,0.0,0.92464,5e-05,9.12955]
[1777936832826,43.89,79904.54,0.0,0.92464,5e-05,9.12955]
[1777936832840,43.89,79904.54,0.0,0.92464,5e-05,9.12955]
[1777936832903,43.89,79904.37,0.0,0.92462,5e-05,9.13064]
[1777936838834,43.9,79904.3,0.0,0.92461,5e-05,9.13192]
[1777936841880,43.9,79904.3,0.0,0.92461,5e-05,9.13192]
[1777936842083,43.9,79904.3,0.0,0.92461,5e-05,9.13192]
[1777936842179,43.9,79904.3,0.0,0.9246,5e-05,9.13241]
[1777936847897,43.9,79905.01,0.0,0.92463,5e-05,9.13018]
[1777936848567,43.9,79905.01,0.0,0.92463,5e-05,9.13018]
[1777936848578,43.9,79905.01,0.0,0.92463,5e-05,9.13018]
[1777936848617,43.9,79905.01,0.0,0.92463,5e-05,9.13018]
[1777936849910,43.9,79904.52,0.0,0.9246,5e-05,9.13273]
[1777936853700,43.9,79903.23,0.0,0.92453,5e-05,9.13907]
[1777936853750,43.9,79903.23,0.0,0.92453,5e-05,9.13907]
[1777936853828,43.9,79903.23,0.0,0.92453,5e-05,9.13907]
[1777936853926,43.9,79903.23,0.0,0.92453,5e-05,9.13923]
[1777936857699,43.9,79903.04,0.0,0.92451,5e-05,9.14056]
[1777936857837,43.9,79903.04,0.0,0.92451,5e-05,9.14056]
[1777936857928,43.9,79903.04,0.0,0.92451,5e-05,9.14072]
[1777936863002,43.91,79903.19,0.0,0.92451,5e-05,9.14086]
[1777936863804,43.91,79903.19,0.0,0.92451,5e-05,9.14086]
[1777936863835,43.91,79903.19,0.0,0.92451,5e-05,9.14086]
[1777936863857,43.91,79903.19,0.0,0.92451,5e-05,9.14086]
[1777936864010,43.91,79902.78,0.0,0.92449,5e-05,9.14288]
[1777936867384,43.91,79903.05,0.0,0.9245,5e-05,9.14199]
[1777936867589,43.91,79903.05,0.0,0.9245,5e-05,9.14199]
[1777936868037,43.91,79903.59,0.0,0.92452,5e-05,9.13987]
[1777936872988,43.91,79902.33,0.0,0.92445,5e-05,9.14627]
[1777936873040,43.91,79902.33,0.0,0.92445,5e-05,9.14627]
[1777936873086,43.91,79902.33,0.0,0.92445,5e-05,9.14627]
[1777936873141,43.91,79902.2,0.0,0.92444,5e-05,9.14702]
[1777936881130,43.91,79902.4,0.0,0.92444,5e-05,9.14743]
[1777936883339,43.91,79902.4,0.0,0.92444,5e-05,9.14743]
[1777936883391,43.91,79902.4,0.0,0.92444,5e-05,9.14743]
[1777936883426,43.91,79902.4,0.0,0.92444,5e-05,9.14776]
[1777936883580,43.91,79902.4,0.0,0.92444,5e-05,9.14776]
[1777936889186,43.92,79902.89,0.0,0.92445,5e-05,9.14648]
[1777936891763,43.92,79903.02,0.0,0.92448,5e-05,9.14215]
[1777936891814,43.92,79903.02,0.0,0.92448,5e-05,9.14215]
[1777936891830,43.92,79903.02,0.0,0.92448,5e-05,9.14215]
[1777936892207,43.92,79902.93,0.0,0.92448,5e-05,9.14272]
[1777936899256,43.92,79903.09,0.0,0.92447,5e-05,9.14307]
[1777936903062,43.92,79903.54,0.0,0.92449,5e-05,9.14147]
[1777936903077,43.92,79903.54,0.0,0.92449,5e-05,9.14147]
[1777936903113,43.92,79903.54,0.0,0.92449,5e-05,9.14147]
[1777936903158,43.92,79903.54,0.0,0.92449,5e-05,9.14162]
[1777936909327,43.92,79904.23,0.0,0.92451,5e-05,9.13939]
[1777936910205,43.92,79904.23,0.0,0.92451,5e-05,9.13939]
[1777936910326,43.92,79904.23,0.0,0.92451,5e-05,9.13939]
[1777936910334,43.92,79904.63,0.0,0.92453,5e-05,9.13772]
[1777936915369,43.93,79904.07,0.0,0.9245,5e-05,9.14098]
[1777936917323,43.93,79904.85,0.0,0.92453,5e-05,9.13758]
[1777936917333,43.93,79904.85,0.0,0.92453,5e-05,9.13758]
[1777936917401,43.93,79904.85,0.0,0.92453,5e-05,9.13758]
[1777936917420,43.93,79904.65,0.0,0.92452,5e-05,9.13863]
[1777936920615,43.93,79907.91,0.0,0.92468,5e-05,9.12427]
[1777936920835,43.93,79907.91,0.0,0.92468,5e-05,9.12427]
[1777936921411,43.93,79909.96,0.0,0.92478,5e-05,9.11514]
[1777936922417,43.93,79904.47,0.0,0.92451,5e-05,9.14021]
[1777936923108,43.93,79904.47,0.0,0.92451,5e-05,9.14021]
[1777936923187,43.93,79904.47,0.0,0.92451,5e-05,9.14021]
[1777936923329,43.93,79904.47,0.0,0.92451,5e-05,9.14021]
[1777936923425,43.93,79902.19,0.0,0.92439,5e-05,9.15069]
[1777936928460,43.93,79902.22,0.0,0.92438,5e-05,9.15121]
[1777936933495,43.93,79901.85,0.0,0.92436,5e-05,9.1536]
[1777936935947,43.93,79902.09,0.0,0.92437,5e-05,9.15279]
[1777936935999,43.93,79902.09,0.0,0.92437,5e-05,9.15279]
[1777936936083,43.93,79902.09,0.0,0.92437,5e-05,9.15279]
[1777936936516,43.93,79902.13,0.0,0.92437,5e-05,9.15275]
[1777936942723,43.93,79902.36,0.0,0.92437,5e-05,9.15231]
[1777936942729,43.93,79902.36,0.0,0.92437,5e-05,9.15231]
[1777936942828,43.93,79902.36,0.0,0.92437,5e-05,9.15231]
[1777936942928,43.94,79902.74,0.0,0.92439,5e-05,9.15104]
[1777936948600,43.94,79899.73,0.0,0.92423,5e-05,9.16547]
[1777936950312,43.94,79899.73,0.0,0.92423,5e-05,9.16547]
[1777936950327,43.94,79899.73,0.0,0.92423,5e-05,9.16547]
[1777936950360,43.94,79899.73,0.0,0.92423,5e-05,9.16547]
[1777936950473,43.94,79897.29,0.0,0.9241,5e-05,9.17681]
[1777936951640,43.94,79894.75,0.0,0.92397,5e-05,9.18836]
[1777936951828,43.94,79894.75,0.0,0.92397,5e-05,9.18836]
[1777936951928,43.94,79895.87,0.0,0.92405,5e-05,9.17942]
[1777936953637,43.94,79891.04,0.0,0.9238,5e-05,9.20188]
[1777936958672,43.94,79888.63,0.0,0.92366,5e-05,9.21505]
[1777936960576,43.95,79888.41,0.0,0.92364,5e-05,9.21648]
[1777936960619,43.95,79888.41,0.0,0.92364,5e-05,9.21648]
[1777936960828,43.95,79888.41,0.0,0.92364,5e-05,9.21648]
[1777936960928,43.95,79888.65,0.0,0.92365,5e-05,9.21581]
[1777936966728,43.95,79889.68,0.0,0.92367,5e-05,9.21369]
[1777936970759,43.96,79885.87,0.0,0.92346,5e-05,9.23273]
[1777936973864,43.96,79884.62,0.0,0.92339,5e-05,9.23919]
[1777936973916,43.96,79884.62,0.0,0.92339,5e-05,9.23919]
[1777936974085,43.96,79884.62,0.0,0.92339,5e-05,9.23919]
[1777936974115,43.96,79884.22,0.0,0.92336,5e-05,9.24177]
[1777936979821,43.97,79883.44,0.0,0.9233,5e-05,9.24718]
[1777936984857,43.97,79883.54,0.0,0.92329,5e-05,9.24857]
[1777936985576,43.97,79883.54,0.0,0.92329,5e-05,9.24857]
[1777936985628,43.97,79883.54,0.0,0.92329,5e-05,9.24857]
[1777936985827,43.97,79883.54,0.0,0.92329,5e-05,9.24857]
[1777936985927,43.97,79883.54,0.0,0.92328,5e-05,9.24893]
[1777936992912,44.0,79884.22,0.0,0.92319,5e-05,9.25782]
[1777936994292,44.0,79884.22,0.0,0.92319,5e-05,9.25782]
[1777936994329,44.0,79884.22,0.0,0.92319,5e-05,9.25782]
[1777936994345,44.0,79884.22,0.0,0.92319,5e-05,9.25782]
[1777936994426,44.0,79884.22,0.0,0.92318,5e-05,9.25849]
[1777936998432,44.0,79884.21,0.0,0.92317,5e-05,9.2592]
[1777936998576,44.0,79884.21,0.0,0.92317,5e-05,9.2592]
[1777936998533,44.0,79884.21,0.0,0.92316,5e-05,9.25985]
[1777937001976,44.01,79878.38,0.0,0.92286,5e-05,9.28742]
[1777937002732,44.01,79878.38,0.0,0.92286,5e-05,9.28742]
[1777937002777,44.01,79878.38,0.0,0.92286,5e-05,9.28742]
[1777937002830,44.01,79878.38,0.0,0.92286,5e-05,9.28742]
[1777937002983,44.01,79878.61,0.0,0.92286,5e-05,9.28696]
[1777937008018,44.01,79878.9,0.0,0.92286,5e-05,9.28704]
[1777937010836,44.01,79878.93,0.0,0.92286,5e-05,9.28747]
[1777937010888,44.01,79878.93,0.0,0.92286,5e-05,9.28747]
[1777937011077,44.01,79878.93,0.0,0.92286,5e-05,9.28747]
[1777937011178,44.01,79879.15,0.0,0.92289,5e-05,9.28268]
[1777937016226,44.02,79878.99,0.0,0.92287,5e-05,9.28484]
[1777937022115,44.02,79878.66,0.0,0.92283,5e-05,9.28801]
[1777937023594,44.02,79878.66,0.0,0.92283,5e-05,9.28801]
[1777937023646,44.02,79878.81,0.0,0.92284,5e-05,9.28759]
[1777937023827,44.02,79878.81,0.0,0.92284,5e-05,9.28759]
[1777937024130,44.02,79878.77,0.0,0.92283,5e-05,9.28804]
[1777937028300,44.02,79879.59,0.0,0.92287,5e-05,9.28511]
[1777937028337,44.02,79879.59,0.0,0.92287,5e-05,9.28511]
[1777937028471,44.02,79879.59,0.0,0.92287,5e-05,9.28511]
[1777937028580,44.02,79879.59,0.0,0.92287,5e-05,9.28511]
[1777937028571,44.02,79880.02,0.0,0.92289,5e-05,9.28342]
[1777937029164,44.02,79883.89,0.0,0.92308,5e-05,9.26604]
[1777937034200,44.03,79884.86,0.0,0.92311,5e-05,9.26312]
[1777937036978,44.03,79885.0,0.0,0.92312,5e-05,9.26308]
[1777937037025,44.03,79885.0,0.0,0.92312,5e-05,9.26308]
[1777937037077,44.03,79885.0,0.0,0.92312,5e-05,9.26308]
[1777937037220,44.03,79884.59,0.0,0.92309,5e-05,9.26524]
[1777937042256,44.03,79884.34,0.0,0.92306,5e-05,9.2678]
[1777937046285,44.04,79876.02,0.0,0.92263,5e-05,9.30685]
[1777937046753,44.04,79876.02,0.0,0.92263,5e-05,9.30685]
[1777937046810,44.04,79876.02,0.0,0.92263,5e-05,9.30685]
[1777937046835,44.04,79876.02,0.0,0.92263,5e-05,9.30685]
[1777937047292,44.04,79874.36,0.0,0.92254,5e-05,9.31465]
[1777937054341,44.04,79874.8,0.0,0.92252,5e-05,9.31589]
[1777937055884,44.05,79874.56,0.0,0.92251,5e-05,9.3172]
[1777937055937,44.05,79874.56,0.0,0.92251,5e-05,9.3172]
[1777937056083,44.05,79874.56,0.0,0.92251,5e-05,9.3172]
[1777937056355,44.05,79874.96,0.0,0.92253,5e-05,9.31559]
[1777937058369,44.05,79879.5,0.0,0.92276,5e-05,9.29532]
[1777937063404,44.05,79879.5,0.0,0.92274,5e-05,9.29658]
[1777937067772,44.05,79878.94,0.0,0.9227,5e-05,9.30013]
[1777937067806,44.05,79878.94,0.0,0.9227,5e-05,9.30013]
[1777937067827,44.05,79878.94,0.0,0.9227,5e-05,9.30013]
[1777937068501,44.05,79878.98,0.0,0.9227,5e-05,9.3002]
[1777937073535,44.06,79878.88,0.0,0.92271,5e-05,9.29785]
[1777937076606,44.06,79876.93,0.0,0.92261,5e-05,9.30726]
[1777937076655,44.06,79876.93,0.0,0.92261,5e-05,9.30726]
[1777937076642,44.06,79875.81,0.0,0.92255,5e-05,9.31262]
[1777937076830,44.06,79875.81,0.0,0.92255,5e-05,9.31262]
[1777937077564,44.06,79875.75,0.0,0.92254,5e-05,9.31313]
[1777937079579,44.06,79871.76,0.0,0.92233,5e-05,9.33184]
[1777937084614,44.06,79872.56,0.0,0.92236,5e-05,9.32925]
[1777937084824,44.06,79872.56,0.0,0.92236,5e-05,9.32925]
[1777937084876,44.06,79872.56,0.0,0.92236,5e-05,9.32925]
[1777937085082,44.06,79872.56,0.0,0.92236,5e-05,9.32925]
[1777937085625,44.06,79871.2,0.0,0.92229,5e-05,9.33569]
[1777937086631,44.06,79868.47,0.0,0.92214,5e-05,9.34872]
[1777937090622,44.08,79866.49,0.0,0.92197,5e-05,9.36389]
[1777937090673,44.08,79866.49,0.0,0.92197,5e-05,9.36389]
[1777937090658,44.09,79866.31,0.0,0.92191,5e-05,9.36968]
[1777937090828,44.09,79866.31,0.0,0.92191,5e-05,9.36968]
[1777937091666,44.09,79866.9,0.0,0.92192,5e-05,9.36855]
[1777937097740,44.1,79866.94,0.0,0.92192,5e-05,9.36899]
[1777937097778,44.1,79866.94,0.0,0.92192,5e-05,9.36899]
[1777937097832,44.1,79866.94,0.0,0.92192,5e-05,9.36899]
[1777937097880,44.1,79867.22,0.0,0.92193,5e-05,9.36803]
[1777937100540,44.1,79866.82,0.0,0.92191,5e-05,9.37002]
[1777937106568,44.1,79866.09,0.0,0.92186,5e-05,9.37426]
[1777937106575,44.1,79866.09,0.0,0.92186,5e-05,9.37426]
[1777937106597,44.1,79865.76,0.0,0.92184,5e-05,9.37605]
[1777937111806,44.1,79865.79,0.0,0.92183,5e-05,9.37659]
[1777937117153,44.1,79865.84,0.0,0.92183,5e-05,9.37663]
[1777937117175,44.1,79865.84,0.0,0.92183,5e-05,9.37663]
[1777937129932,44.11,79867.51,0.0,0.92189,5e-05,9.37122]
[1777937132953,44.11,79871.44,0.0,0.92212,5e-05,9.34959]
[1777937137988,44.11,79872.56,0.0,0.92217,5e-05,9.34535]
[1777937143024,44.11,79872.52,0.0,0.92216,5e-05,9.3464]
[1777937148064,44.11,79872.46,0.0,0.92214,5e-05,9.34752]
[1777937154106,44.12,79872.38,0.0,0.92213,5e-05,9.34892]
[1777937159141,44.12,79872.78,0.0,0.92214,5e-05,9.34813]
[1777937164176,44.12,79874.31,0.0,0.92221,5e-05,9.34201]
[1777937169212,44.12,79875.97,0.0,0.92228,5e-05,9.33536]
[1777937174246,44.13,79876.92,0.0,0.92232,5e-05,9.33189]
[1777937179282,44.13,79877.09,0.0,0.92232,5e-05,9.33191]
[1777937181295,44.13,79885.79,0.0,0.92276,5e-05,9.29255]
[1777937182303,44.13,79891.0,0.0,0.92301,5e-05,9.27088]
[1777937187338,44.14,79892.34,0.0,0.92306,5e-05,9.26602]
[1777937192372,44.14,79892.53,0.0,0.92309,5e-05,9.26237]
[1777937195394,44.14,79895.06,0.0,0.92321,5e-05,9.25168]
[1777937197408,44.14,79897.79,0.0,0.92334,5e-05,9.23989]
[1777937202443,44.15,79898.88,0.0,0.92338,5e-05,9.23655]
[1777937205464,44.15,79903.53,0.0,0.9236,5e-05,9.21647]
[1777937206082,44.15,79903.53,0.0,0.9236,5e-05,9.21647]
[1777937206327,44.15,79903.53,0.0,0.9236,5e-05,9.21647]
[1777937206470,44.15,79908.42,0.0,0.92385,5e-05,9.19468]
[1777937211506,44.16,79909.51,0.0,0.92388,5e-05,9.19174]
[1777937216541,44.16,79908.45,0.0,0.9238,5e-05,9.19844]
[1777937221578,44.16,79909.73,0.0,0.92385,5e-05,9.19451]
[1777937222084,44.16,79909.73,0.0,0.92385,5e-05,9.19451]
[1777937222585,44.17,79909.98,0.0,0.92386,5e-05,9.19375]
[1777937227620,44.17,79908.87,0.0,0.92378,5e-05,9.2006]
[1777937239704,44.18,79907.77,0.0,0.92368,5e-05,9.20969]
[1777937243732,44.18,79910.06,0.0,0.92378,5e-05,9.20065]
[1777937248767,44.19,79908.3,0.0,0.92368,5e-05,9.21029]
[1777937253801,44.19,79907.54,0.0,0.92365,5e-05,9.21126]
[1777937258836,44.19,79907.57,0.0,0.92363,5e-05,9.21271]
[1777937263871,44.2,79909.42,0.0,0.92371,5e-05,9.2059]
[1777937268907,44.2,79909.8,0.0,0.92371,5e-05,9.20579]
[1777937273671,44.2,79909.97,0.0,0.92371,5e-05,9.20566]
[1777937274232,44.21,79910.04,0.0,0.92371,5e-05,9.20631]
[1777937274291,44.21,79910.04,0.0,0.92371,5e-05,9.20631]
[1777937274334,44.21,79919.35,0.0,0.92417,5e-05,9.16462]
[1777937277381,44.21,79919.96,0.0,0.9242,5e-05,9.16186]
[1777937283006,44.21,79918.78,0.0,0.92411,5e-05,9.1703]
[1777937288041,44.22,79918.44,0.0,0.92407,5e-05,9.17374]
[1777937290666,44.22,79918.61,0.0,0.92408,5e-05,9.17335]
[1777937290718,44.22,79918.61,0.0,0.92408,5e-05,9.17335]
[1777937290742,44.22,79918.61,0.0,0.92408,5e-05,9.17335]
[1777937290794,44.22,79918.61,0.0,0.92408,5e-05,9.17335]
[1777937290826,44.22,79918.61,0.0,0.92408,5e-05,9.17335]
[1777937290820,44.22,79918.76,0.0,0.92408,5e-05,9.17343]
[1777937296097,44.23,79919.48,0.0,0.92409,5e-05,9.17207]
[1777937298110,44.23,79926.11,0.0,0.92442,5e-05,9.14292]
[1777937299118,44.23,79937.01,0.0,0.92496,5e-05,9.09428]
[1777937300125,44.23,79944.93,0.0,0.92535,5e-05,9.05914]
[1777937301132,44.23,79941.81,0.0,0.92519,5e-05,9.07364]
[1777937306167,44.24,79943.34,0.0,0.92523,5e-05,9.06947]
[1777937311878,44.24,79942.41,0.0,0.92516,5e-05,9.07578]
[1777937311930,44.24,79941.84,0.0,0.92516,5e-05,9.07481]
[1777937312021,44.24,79941.84,0.0,0.92516,5e-05,9.07481]
[1777937312078,44.24,79941.84,0.0,0.92516,5e-05,9.07481]
[1777937312347,44.24,79941.84,0.0,0.92516,5e-05,9.07481]
[1777937312428,44.25,79943.05,0.0,0.92521,5e-05,9.07043]
[1777937318250,44.25,79945.23,0.0,0.92529,5e-05,9.06333]
[1777937321314,44.26,79945.28,0.0,0.92528,5e-05,9.06419]
[1777937321339,44.26,79945.28,0.0,0.92528,5e-05,9.06419]
[1777937321366,44.26,79945.28,0.0,0.92528,5e-05,9.06419]
[1777937321485,44.26,79945.28,0.0,0.92528,5e-05,9.06419]
[1777937321533,44.26,79945.28,0.0,0.92528,5e-05,9.06419]
[1777937321588,44.26,79945.28,0.0,0.92528,5e-05,9.06419]
[1777937321688,44.26,79945.67,0.0,0.92528,5e-05,9.06352]
[1777937322586,44.26,79945.67,0.0,0.92528,5e-05,9.06352]
[1777937322831,44.26,79945.67,0.0,0.92528,5e-05,9.06352]
[1777937322854,44.26,79945.96,0.0,0.92529,5e-05,9.06276]
[1777937329327,44.27,79948.5,0.0,0.92538,5e-05,9.05522]
[1777937333199,44.27,79948.22,0.0,0.92535,5e-05,9.05812]
[1777937333255,44.27,79948.22,0.0,0.92535,5e-05,9.05812]
[1777937333321,44.27,79948.22,0.0,0.92535,5e-05,9.05812]
[1777937333329,44.27,79948.22,0.0,0.92535,5e-05,9.05812]
[1777937333576,44.27,79948.22,0.0,0.92535,5e-05,9.05812]
[1777937333607,44.27,79948.25,0.0,0.92534,5e-05,9.05854]
[1777937339399,44.28,79954.12,0.0,0.9256,5e-05,9.03556]
[1777937340407,44.28,79958.81,0.0,0.92582,5e-05,9.01517]
[1777937343427,44.29,79953.1,0.0,0.92552,5e-05,9.04217]
[1777937344883,44.29,79953.1,0.0,0.92552,5e-05,9.04217]
[1777937344935,44.29,79953.1,0.0,0.92552,5e-05,9.04217]
[1777937344923,44.29,79953.43,0.0,0.92553,5e-05,9.04127]
[1777937345018,44.29,79953.43,0.0,0.92553,5e-05,9.04127]
[1777937345071,44.29,79953.43,0.0,0.92553,5e-05,9.04127]
[1777937345078,44.29,79953.43,0.0,0.92553,5e-05,9.04127]
[1777937345441,44.29,79953.4,0.0,0.92553,5e-05,9.04199]
[1777937350477,44.29,79954.8,0.0,0.92558,5e-05,9.03758]
[1777937352613,44.29,79955.11,0.0,0.92559,5e-05,9.03641]
[1777937352664,44.29,79955.11,0.0,0.92559,5e-05,9.03641]
[1777937352831,44.29,79955.11,0.0,0.92559,5e-05,9.03641]
[1777937352839,44.29,79955.11,0.0,0.92559,5e-05,9.03641]
[1777937352890,44.29,79955.11,0.0,0.92559,5e-05,9.03641]
[1777937352891,44.3,79955.04,0.0,0.92558,5e-05,9.03694]
[1777937353077,44.3,79955.04,0.0,0.92558,5e-05,9.03694]
[1777937358533,44.3,79954.95,0.0,0.92555,5e-05,9.04018]
[1777937363568,44.31,79955.12,0.0,0.92554,5e-05,9.04092]
[1777937364264,44.31,79955.12,0.0,0.92554,5e-05,9.04092]
[1777937364311,44.31,79955.12,0.0,0.92554,5e-05,9.04092]
[1777937364317,44.31,79955.12,0.0,0.92554,5e-05,9.04092]
[1777937364330,44.31,79955.12,0.0,0.92554,5e-05,9.04092]
[1777937364361,44.31,79955.12,0.0,0.92554,5e-05,9.04092]
[1777937364574,44.31,79955.01,0.0,0.92553,5e-05,9.04165]
[1777937369609,44.31,79955.04,0.0,0.92552,5e-05,9.04304]
[1777937374645,44.32,79955.35,0.0,0.92553,5e-05,9.04061]
[1777937375530,44.32,79955.35,0.0,0.92553,5e-05,9.04061]
[1777937375576,44.32,79955.35,0.0,0.92553,5e-05,9.04061]
[1777937376445,44.32,79955.28,0.0,0.92552,5e-05,9.04152]
[1777937376497,44.32,79955.28,0.0,0.92552,5e-05,9.04152]
[1777937376582,44.32,79955.28,0.0,0.92552,5e-05,9.04152]
[1777937376658,44.32,79955.32,0.0,0.92552,5e-05,9.04194]
[1777937381693,44.33,79955.18,0.0,0.92548,5e-05,9.04514]
[1777937386711,44.33,79956.03,0.0,0.9255,5e-05,9.04365]
[1777937386763,44.33,79956.03,0.0,0.9255,5e-05,9.04365]
[1777937386833,44.33,79956.03,0.0,0.9255,5e-05,9.04365]
[1777937386863,44.33,79956.03,0.0,0.9255,5e-05,9.04365]
[1777937386925,44.33,79956.03,0.0,0.9255,5e-05,9.04365]
[1777937386913,44.33,79956.03,0.0,0.92549,5e-05,9.04423]
[1777937387080,44.33,79956.03,0.0,0.92549,5e-05,9.04423]
[1777937389344,44.33,79956.03,0.0,0.92549,5e-05,9.04423]
[1777937389581,44.33,79956.03,0.0,0.92549,5e-05,9.04423]
[1777937389751,44.34,79952.43,0.0,0.92529,5e-05,9.06207]
[1777937396799,44.35,79951.5,0.0,0.92521,5e-05,9.06999]
[1777937401835,44.35,79946.4,0.0,0.92493,5e-05,9.09548]
[1777937402842,44.35,79940.64,0.0,0.92463,5e-05,9.1218]
[1777937404399,44.36,79940.53,0.0,0.92462,5e-05,9.12274]
[1777937404419,44.36,79940.53,0.0,0.92462,5e-05,9.12274]
[1777937404481,44.36,79940.53,0.0,0.92462,5e-05,9.12274]
[1777937404580,44.36,79940.53,0.0,0.92462,5e-05,9.12274]
[1777937404673,44.36,79940.53,0.0,0.92462,5e-05,9.12274]
[1777937404755,44.36,79940.53,0.0,0.92462,5e-05,9.12319]
[1777937405147,44.36,79940.53,0.0,0.92462,5e-05,9.12319]
[1777937405405,44.36,79940.53,0.0,0.92462,5e-05,9.12319]
[1777937405863,44.36,79933.01,0.0,0.92424,5e-05,9.15742]
[1777937407878,44.36,79929.48,0.0,0.92405,5e-05,9.17406]
[1777937413806,44.36,79930.05,0.0,0.92407,5e-05,9.17295]
[1777937413832,44.36,79930.05,0.0,0.92407,5e-05,9.17295]
[1777937413855,44.36,79930.05,0.0,0.92407,5e-05,9.17295]
[1777937413899,44.36,79930.05,0.0,0.92407,5e-05,9.17295]
[1777937413919,44.36,79929.23,0.0,0.92402,5e-05,9.17736]
[1777937414077,44.36,79929.23,0.0,0.92402,5e-05,9.17736]
[1777937414138,44.36,79929.23,0.0,0.92402,5e-05,9.17736]
[1777937419962,44.37,79926.91,0.0,0.92388,5e-05,9.18984]
[1777937422415,44.37,79929.5,0.0,0.924,5e-05,9.17887]
[1777937422467,44.37,79929.5,0.0,0.924,5e-05,9.17887]
[1777937422518,44.37,79929.5,0.0,0.924,5e-05,9.17887]
[1777937422571,44.37,79929.5,0.0,0.924,5e-05,9.17887]
[1777937422579,44.37,79929.5,0.0,0.924,5e-05,9.17887]
[1777937422982,44.37,79928.78,0.0,0.92396,5e-05,9.18246]
[1777937428020,44.38,79927.97,0.0,0.9239,5e-05,9.18784]
[1777937434061,44.38,79928.07,0.0,0.92391,5e-05,9.18535]
[1777937435271,44.38,79928.07,0.0,0.92391,5e-05,9.18535]
[1777937435329,44.38,79928.07,0.0,0.92391,5e-05,9.18535]
[1777937435349,44.38,79928.07,0.0,0.92391,5e-05,9.18535]
[1777937435396,44.38,79928.07,0.0,0.92391,5e-05,9.18535]
[1777937435580,44.38,79928.07,0.0,0.92391,5e-05,9.18535]
[1777937435681,44.38,79928.07,0.0,0.92391,5e-05,9.18602]
[1777937441141,44.39,79926.6,0.0,0.92381,5e-05,9.19432]
[1777937446177,44.39,79927.69,0.0,0.92385,5e-05,9.19105]
[1777937448735,44.39,79928.53,0.0,0.92389,5e-05,9.1876]
[1777937448771,44.39,79928.53,0.0,0.92389,5e-05,9.1876]
[1777937448786,44.39,79928.53,0.0,0.92389,5e-05,9.1876]
[1777937448830,44.39,79928.53,0.0,0.92389,5e-05,9.1876]
[1777937448838,44.39,79928.53,0.0,0.92389,5e-05,9.1876]
[1777937448939,44.39,79927.65,0.0,0.92384,5e-05,9.19223]
[1777937453982,44.4,79928.1,0.0,0.92384,5e-05,9.19188]
[1777937455562,44.4,79926.31,0.0,0.92375,5e-05,9.19994]
[1777937455579,44.4,79926.31,0.0,0.92375,5e-05,9.19994]
[1777937455606,44.4,79926.31,0.0,0.92375,5e-05,9.19994]
[1777937455688,44.4,79926.31,0.0,0.92375,5e-05,9.19994]
[1777937455737,44.4,79926.31,0.0,0.92375,5e-05,9.19994]
[1777937455835,44.4,79926.31,0.0,0.92375,5e-05,9.19994]
[1777937455894,44.4,79919.11,0.0,0.92338,5e-05,9.23298]
[1777937456098,44.4,79919.11,0.0,0.92338,5e-05,9.23298]
[1777937456328,44.4,79919.11,0.0,0.92338,5e-05,9.23298]
[1777937456346,44.4,79916.62,0.0,0.92326,5e-05,9.24422]
[1777937458493,44.4,79913.66,0.0,0.9231,5e-05,9.25784]
[1777937458576,44.4,79913.66,0.0,0.9231,5e-05,9.25784]
[1777937462290,44.4,79909.84,0.0,0.9229,5e-05,9.27623]
[1777937466410,44.4,79908.25,0.0,0.92281,5e-05,9.284]
[1777937466462,44.4,79908.25,0.0,0.92281,5e-05,9.284]
[1777937466464,44.4,79908.25,0.0,0.92281,5e-05,9.284]
[1777937466516,44.4,79908.25,0.0,0.92281,5e-05,9.284]
[1777937466589,44.4,79908.25,0.0,0.92281,5e-05,9.284]
[1777937466667,44.4,79907.76,0.0,0.92278,5e-05,9.28655]
[1777937472361,44.41,79908.35,0.0,0.9228,5e-05,9.28468]
[1777937480417,44.41,79908.12,0.0,0.92278,5e-05,9.28696]
[1777937484274,44.41,79908.13,0.0,0.92278,5e-05,9.28722]
[1777937484326,44.41,79908.13,0.0,0.92278,5e-05,9.28722]
[1777937484327,44.41,79908.13,0.0,0.92278,5e-05,9.28722]
[1777937484579,44.41,79908.13,0.0,0.92278,5e-05,9.28722]
[1777937484668,44.41,79908.13,0.0,0.92277,5e-05,9.28765]
[1777937487824,44.41,79908.13,0.0,0.92277,5e-05,9.28765]
[1777937491332,44.41,79908.29,0.0,0.92277,5e-05,9.28763]
[1777937491493,44.41,79908.43,0.0,0.92281,5e-05,9.2832]
[1777937496249,44.41,79907.87,0.0,0.92277,5e-05,9.2863]
[1777937496318,44.41,79907.87,0.0,0.92277,5e-05,9.2863]
[1777937496330,44.41,79907.87,0.0,0.92277,5e-05,9.2863]
[1777937501564,44.42,79907.43,0.0,0.92274,5e-05,9.28911]
[1777937507606,44.42,79907.76,0.0,0.92275,5e-05,9.2884]
[1777937508285,44.42,79907.76,0.0,0.92275,5e-05,9.2884]
[1777937508330,44.42,79907.76,0.0,0.92275,5e-05,9.2884]
[1777937508408,44.42,79907.76,0.0,0.92275,5e-05,9.2884]
[1777937508460,44.42,79907.76,0.0,0.92275,5e-05,9.2884]
[1777937508582,44.42,79907.76,0.0,0.92275,5e-05,9.2884]
[1777937508613,44.42,79907.65,0.0,0.92274,5e-05,9.28903]
[1777937509735,44.42,79907.65,0.0,0.92274,5e-05,9.28903]
[1777937515664,44.42,79907.39,0.0,0.92272,5e-05,9.29111]
[1777937518686,44.42,79893.49,0.0,0.922,5e-05,9.3545]
[1777937519692,44.42,79889.3,0.0,0.92179,5e-05,9.37356]
[1777937521197,44.42,79889.38,0.0,0.92179,5e-05,9.3732]
[1777937521250,44.42,79889.38,0.0,0.92179,5e-05,9.3732]
[1777937521272,44.42,79889.38,0.0,0.92179,5e-05,9.3732]
[1777937521305,44.42,79889.38,0.0,0.92179,5e-05,9.3732]
[1777937521339,44.42,79889.38,0.0,0.92179,5e-05,9.3732]
[1777937521707,44.42,79889.7,0.0,0.92181,5e-05,9.37175]
[1777937524728,44.42,79881.36,0.0,0.92138,5e-05,9.40969]
[1777937525735,44.42,79876.64,0.0,0.92114,5e-05,9.43115]
[1777937529023,44.42,79876.0,0.0,0.92111,5e-05,9.4339]
[1777937529076,44.42,79876.0,0.0,0.92111,5e-05,9.4339]
[1777937529085,44.42,79876.0,0.0,0.92111,5e-05,9.4339]
[1777937529115,44.42,79875.67,0.0,0.92109,5e-05,9.43533]
[1777937529330,44.42,79875.67,0.0,0.92109,5e-05,9.43533]
[1777937530031,44.42,79875.67,0.0,0.92109,5e-05,9.43533]
[1777937529762,44.42,79871.69,0.0,0.92089,5e-05,9.45341]
[1777937530770,44.42,79867.57,0.0,0.92067,5e-05,9.47211]
[1777937534724,44.42,79867.96,0.0,0.9207,5e-05,9.46993]
[1777937534775,44.42,79867.96,0.0,0.9207,5e-05,9.46993]
[1777937534828,44.42,79867.96,0.0,0.9207,5e-05,9.46993]
[1777937534892,44.42,79867.47,0.0,0.92067,5e-05,9.47204]
[1777937535654,44.42,79867.47,0.0,0.92067,5e-05,9.47204]
[1777937539485,44.42,79867.38,0.0,0.92068,5e-05,9.47191]
[1777937539536,44.42,79867.38,0.0,0.92068,5e-05,9.47191]
[1777937539580,44.42,79867.38,0.0,0.92068,5e-05,9.47191]
[1777937542632,44.42,79865.55,0.0,0.92059,5e-05,9.47988]
[1777937542683,44.42,79865.55,0.0,0.92059,5e-05,9.47988]
[1777937542831,44.42,79865.55,0.0,0.92059,5e-05,9.47988]
[1777937542856,44.42,79865.61,0.0,0.92059,5e-05,9.47946]
[1777937545877,44.42,79836.46,0.0,0.91907,5e-05,9.61272]
[1777937546221,44.42,79836.46,0.0,0.91907,5e-05,9.61272]
[1777937546896,44.41,79826.27,0.0,0.91854,5e-05,9.65932]
[1777937548103,44.41,79826.27,0.0,0.91854,5e-05,9.65932]
[1777937547903,44.41,79842.34,0.0,0.91939,5e-05,9.58522]
[1777937549121,44.41,79842.34,0.0,0.91939,5e-05,9.58522]
[1777937548910,44.41,79846.2,0.0,0.91959,5e-05,9.5675]
[1777937549332,44.41,79846.2,0.0,0.91959,5e-05,9.5675]
[1777937549916,44.41,79839.61,0.0,0.91924,5e-05,9.59783]
[1777937550923,44.41,79835.66,0.0,0.91903,5e-05,9.61601]
[1777937551930,44.41,79839.91,0.0,0.91929,5e-05,9.5923]
[1777937554952,44.41,79836.16,0.0,0.91909,5e-05,9.60954]
[1777937558982,44.41,79826.21,0.0,0.91856,5e-05,9.65556]
[1777937560996,44.42,79813.61,0.0,0.91789,5e-05,9.71427]
[1777937562003,44.42,79811.4,0.0,0.91777,5e-05,9.72465]
[1777937565054,44.42,79809.16,0.0,0.91765,5e-05,9.7353]
[1777937565138,44.42,79813.11,0.0,0.91784,5e-05,9.71827]
[1777937566038,44.42,79821.65,0.0,0.91828,5e-05,9.68031]
[1777937566588,44.42,79821.65,0.0,0.91828,5e-05,9.68031]
[1777937567045,44.42,79822.93,0.0,0.91835,5e-05,9.67462]
[1777937567479,44.42,79822.93,0.0,0.91835,5e-05,9.67462]
[1777937567601,44.42,79822.93,0.0,0.91835,5e-05,9.67462]
[1777937567659,44.42,79822.93,0.0,0.91835,5e-05,9.67462]
[1777937567737,44.42,79822.93,0.0,0.91835,5e-05,9.67462]
[1777937567843,44.42,79822.93,0.0,0.91835,5e-05,9.67462]
[1777937568052,44.43,79828.21,0.0,0.91862,5e-05,9.65048]
[1777937568588,44.43,79828.21,0.0,0.91862,5e-05,9.65048]
[1777937574096,44.43,79830.79,0.0,0.91874,5e-05,9.64022]
[1777937574590,44.43,79830.79,0.0,0.91874,5e-05,9.64022]
[1777937574633,44.43,79830.79,0.0,0.91874,5e-05,9.64022]
[1777937574658,44.43,79830.79,0.0,0.91874,5e-05,9.64022]
[1777937574831,44.43,79830.79,0.0,0.91874,5e-05,9.64022]
[1777937575102,44.43,79830.78,0.0,0.91874,5e-05,9.64054]
[1777937580137,44.43,79832.36,0.0,0.91881,5e-05,9.63461]
[1777937580468,44.43,79832.36,0.0,0.91881,5e-05,9.63461]
[1777937580586,44.43,79832.36,0.0,0.91881,5e-05,9.63461]
[1777937580816,44.43,79832.36,0.0,0.91881,5e-05,9.63461]
[1777937581144,44.43,79832.26,0.0,0.9188,5e-05,9.63535]
[1777937582752,44.43,79832.31,0.0,0.9188,5e-05,9.63539]
[1777937582851,44.43,79832.31,0.0,0.9188,5e-05,9.63539]
[1777937583388,44.43,79831.83,0.0,0.91877,5e-05,9.63787]
[1777937585173,44.44,79824.39,0.0,0.91837,5e-05,9.6727]
[1777937585559,44.44,79824.39,0.0,0.91837,5e-05,9.6727]
[1777937585584,44.44,79824.39,0.0,0.91837,5e-05,9.6727]
[1777937586180,44.44,79821.3,0.0,0.91818,5e-05,9.68903]
[1777937586455,44.44,79821.3,0.0,0.91818,5e-05,9.68903]
[1777937586583,44.44,79821.3,0.0,0.91818,5e-05,9.68903]
[1777937586585,44.44,79821.3,0.0,0.91818,5e-05,9.68903]
[1777937589201,44.45,79825.6,0.0,0.91837,5e-05,9.67289]
[1777937590647,44.45,79825.6,0.0,0.91837,5e-05,9.67289]
[1777937590699,44.45,79825.6,0.0,0.91837,5e-05,9.67289]
[1777937590843,44.45,79825.6,0.0,0.91837,5e-05,9.67289]
[1777937590944,44.45,79824.74,0.0,0.91832,5e-05,9.67724]
[1777937591374,44.45,79824.74,0.0,0.91832,5e-05,9.67724]
[1777937591480,44.45,79824.74,0.0,0.91832,5e-05,9.67724]
[1777937591579,44.45,79824.74,0.0,0.91832,5e-05,9.67724]
[1777937597307,44.45,79822.56,0.0,0.91819,5e-05,9.68819]
[1777937597335,44.45,79822.56,0.0,0.91819,5e-05,9.68819]
[1777937597509,44.45,79822.56,0.0,0.91819,5e-05,9.68819]
[1777937597589,44.45,79822.56,0.0,0.91819,5e-05,9.68819]
[1777937597901,44.45,79829.15,0.0,0.91854,5e-05,9.65815]
[1777937598212,44.45,79829.15,0.0,0.91854,5e-05,9.65815]
[1777937598264,44.45,79832.58,0.0,0.91872,5e-05,9.64235]
[1777937603298,44.46,79833.02,0.0,0.91873,5e-05,9.64147]
[1777937606565,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937606584,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937606618,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937606763,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937606839,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937606967,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937607078,44.46,79832.27,0.0,0.91868,5e-05,9.64538]
[1777937607179,44.46,79832.66,0.0,0.9187,5e-05,9.64403]
[1777937608334,44.46,79828.13,0.0,0.91846,5e-05,9.66512]
[1777937613434,44.46,79827.47,0.0,0.91845,5e-05,9.66478]
[1777937613486,44.46,79827.47,0.0,0.91845,5e-05,9.66478]
[1777937613683,44.46,79827.47,0.0,0.91845,5e-05,9.66478]
[1777937613793,44.46,79827.47,0.0,0.91845,5e-05,9.66478]
[1777937613828,44.46,79827.47,0.0,0.91845,5e-05,9.66478]
[1777937613927,44.46,79826.94,0.0,0.91841,5e-05,9.66761]
[1777937614590,44.46,79826.94,0.0,0.91841,5e-05,9.66761]
[1777937614690,44.46,79822.84,0.0,0.91819,5e-05,9.68669]
[1777937615383,44.46,79820.06,0.0,0.91805,5e-05,9.69952]
[1777937619367,44.46,79819.62,0.0,0.91802,5e-05,9.70197]
[1777937619418,44.46,79819.62,0.0,0.91802,5e-05,9.70197]
[1777937619576,44.46,79819.62,0.0,0.91802,5e-05,9.70197]
[1777937619649,44.46,79820.5,0.0,0.91806,5e-05,9.6982]
[1777937621425,44.46,79823.41,0.0,0.91821,5e-05,9.68492]
[1777937622432,44.47,79826.37,0.0,0.91837,5e-05,9.67144]
[1777937623439,44.47,79828.96,0.0,0.9185,5e-05,9.65969]
[1777937625457,44.47,79834.11,0.0,0.91877,5e-05,9.63641]
[1777937626462,44.47,79840.78,0.0,0.91912,5e-05,9.60595]
[1777937628476,44.47,79839.74,0.0,0.91903,5e-05,9.61351]
[1777937632504,44.48,79842.39,0.0,0.91916,5e-05,9.60247]
[1777937633511,44.48,79836.98,0.0,0.91887,5e-05,9.62762]
[1777937635124,44.48,79836.98,0.0,0.91887,5e-05,9.62762]
[1777937635226,44.48,79833.24,0.0,0.91867,5e-05,9.64539]
[1777937640559,44.48,79834.23,0.0,0.91871,5e-05,9.64199]
[1777937642573,44.48,79829.2,0.0,0.91844,5e-05,9.66562]
[1777937643581,44.48,79824.3,0.0,0.91818,5e-05,9.68845]
[1777937645595,44.48,79822.03,0.0,0.91805,5e-05,9.69928]
[1777937648617,44.49,79812.6,0.0,0.91754,5e-05,9.74329]
[1777937652336,44.49,79814.16,0.0,0.91762,5e-05,9.73638]
[1777937652645,44.49,79823.03,0.0,0.91809,5e-05,9.69559]
[1777937653652,44.49,79823.99,0.0,0.91814,5e-05,9.69133]
[1777937659695,44.49,79824.15,0.0,0.91814,5e-05,9.69164]
[1777937664732,44.49,79826.79,0.0,0.91827,5e-05,9.68034]
[1777937669766,44.49,79827.55,0.0,0.9183,5e-05,9.6778]
[1777937675809,44.5,79827.25,0.0,0.9183,5e-05,9.67624]
[1777937678418,44.5,79829.0,0.0,0.91839,5e-05,9.66857]
[1777937680844,44.5,79833.11,0.0,0.9186,5e-05,9.6503]
[1777937686888,44.5,79833.15,0.0,0.91859,5e-05,9.65153]
[1777937687895,44.5,79835.34,0.0,0.9187,5e-05,9.64168]
[1777937688902,44.5,79844.26,0.0,0.91917,5e-05,9.60093]
[1777937690916,44.51,79844.23,0.0,0.91916,5e-05,9.6017]
[1777937695951,44.51,79845.27,0.0,0.91919,5e-05,9.59845]
[1777937700986,44.51,79843.09,0.0,0.91906,5e-05,9.60995]
[1777937703000,44.51,79836.35,0.0,0.9187,5e-05,9.64147]
[1777937708035,44.52,79837.01,0.0,0.91872,5e-05,9.63957]
[1777937713070,44.52,79836.66,0.0,0.91869,5e-05,9.64232]
[1777937724147,44.53,79836.45,0.0,0.91865,5e-05,9.64573]
[1777937727168,44.53,79829.62,0.0,0.91829,5e-05,9.67782]
[1777937728175,44.53,79822.28,0.0,0.9179,5e-05,9.71183]
[1777937729182,44.53,79817.8,0.0,0.91766,5e-05,9.73262]
[1777937734217,44.53,79816.39,0.0,0.91761,5e-05,9.73539]
[1777937739251,44.53,79815.85,0.0,0.91757,5e-05,9.73829]
[1777937739544,44.53,79815.85,0.0,0.91757,5e-05,9.73829]
[1777937745294,44.53,79816.28,0.0,0.91759,5e-05,9.73687]
[1777937750328,44.53,79814.61,0.0,0.91749,5e-05,9.74513]
[1777937754357,44.53,79811.4,0.0,0.91732,5e-05,9.76038]
[1777937759392,44.53,79810.53,0.0,0.91727,5e-05,9.76484]
[1777937764427,44.54,79809.63,0.0,0.91721,5e-05,9.76943]
[1777937770469,44.54,79809.85,0.0,0.91722,5e-05,9.76897]
[1777937773412,44.54,79809.92,0.0,0.91722,5e-05,9.76885]
[1777937777518,44.54,79800.56,0.0,0.91671,5e-05,9.81271]
[1777937779532,44.54,79798.72,0.0,0.91661,5e-05,9.82131]
[1777937784568,44.54,79797.25,0.0,0.91653,5e-05,9.82818]
[1777937790609,44.54,79796.0,0.0,0.91647,5e-05,9.83396]
[1777937793631,44.54,79787.37,0.0,0.91603,5e-05,9.86985]
[1777937795645,44.54,79777.04,0.0,0.91547,5e-05,9.91785]
[1777937797659,44.54,79776.46,0.0,0.91544,5e-05,9.92094]
[1777937799260,44.54,79776.46,0.0,0.91544,5e-05,9.92094]
[1777937799308,44.54,79776.36,0.0,0.91543,5e-05,9.92173]
[1777937799672,44.54,79773.95,0.0,0.9153,5e-05,9.93297]
[1777937804708,44.54,79774.15,0.0,0.91531,5e-05,9.93178]
[1777937807729,44.54,79768.59,0.0,0.91501,5e-05,9.95718]
[1777937809743,44.54,79786.48,0.0,0.91598,5e-05,9.87403]
[1777937810750,44.54,79792.28,0.0,0.9163,5e-05,9.84715]
[1777937811757,44.54,79796.07,0.0,0.9165,5e-05,9.82978]
[1777937813771,44.54,79795.62,0.0,0.91647,5e-05,9.83242]
[1777937817799,44.54,79797.96,0.0,0.91658,5e-05,9.82273]
[1777937822834,44.55,79797.72,0.0,0.91655,5e-05,9.82574]
[1777937827871,44.55,79795.49,0.0,0.91641,5e-05,9.8376]
[1777937832905,44.56,79796.18,0.0,0.91643,5e-05,9.83579]
[1777937837943,44.56,79796.06,0.0,0.91641,5e-05,9.8377]
[1777937841974,44.56,79788.18,0.0,0.91597,5e-05,9.87534]
[1777937842981,44.56,79784.43,0.0,0.91577,5e-05,9.89298]
[1777937848016,44.56,79784.95,0.0,0.91578,5e-05,9.89143]
[1777937852584,44.57,79784.71,0.0,0.91579,5e-05,9.88913]
[1777937853051,44.57,79761.08,0.0,0.9145,5e-05,9.99952]
[1777937853758,44.57,79761.08,0.0,0.9145,5e-05,9.99952]
[1777937854058,44.57,79747.73,0.0,0.91377,6e-05,10.06205]
[1777937855460,44.57,79747.73,0.0,0.91377,6e-05,10.06205]
[1777937855065,44.57,79743.67,0.0,0.91355,6e-05,10.08102]
[1777937856418,44.57,79743.67,0.0,0.91355,6e-05,10.08102]
[1777937856072,44.57,79742.78,0.0,0.9135,6e-05,10.08508]
[1777937857821,44.57,79741.41,0.0,0.91342,6e-05,10.0914]
[1777937858085,44.57,79743.9,0.0,0.91356,6e-05,10.07958]
[1777937863121,44.56,79744.71,0.0,0.91361,6e-05,10.07526]
[1777937868156,44.56,79743.31,0.0,0.91354,6e-05,10.08133]
[1777937871056,44.56,79744.31,0.0,0.9136,6e-05,10.07645]
[1777937876212,44.56,79744.72,0.0,0.91363,6e-05,10.07396]
[1777937877219,44.56,79749.57,0.0,0.9139,6e-05,10.05114]
[1777937878285,44.56,79749.57,0.0,0.9139,6e-05,10.05114]
[1777937878333,44.56,79749.57,0.0,0.9139,6e-05,10.05114]
[1777937878402,44.56,79749.57,0.0,0.9139,6e-05,10.05114]
[1777937879652,44.56,79753.02,0.0,0.91409,6e-05,10.0349]
[1777937879862,44.56,79753.02,0.0,0.91409,6e-05,10.0349]
[1777937884268,44.56,79750.18,0.0,0.91393,6e-05,10.04815]
[1777937889452,44.56,79749.11,0.0,0.91387,6e-05,10.05304]
[1777937889502,44.56,79749.11,0.0,0.91387,6e-05,10.05304]
[1777937889577,44.56,79749.33,0.0,0.91389,6e-05,10.05197]
[1777937894338,44.56,79752.54,0.0,0.91407,6e-05,10.03677]
[1777937895848,44.56,79753.47,0.0,0.91412,6e-05,10.03241]
[1777937895900,44.56,79753.47,0.0,0.91412,6e-05,10.03241]
[1777937896077,44.56,79753.47,0.0,0.91412,6e-05,10.03241]
[1777937901388,44.56,79753.53,0.0,0.91412,6e-05,10.03215]
[1777937902454,44.56,79753.53,0.0,0.91412,6e-05,10.03215]
[1777937902505,44.56,79753.53,0.0,0.91412,6e-05,10.03215]
[1777937902580,44.56,79753.53,0.0,0.91412,6e-05,10.03216]
[1777937904886,44.56,79753.52,0.0,0.91412,6e-05,10.03222]
[1777937905095,44.56,79753.52,0.0,0.91412,6e-05,10.03222]
[1777937905416,44.56,79757.87,0.0,0.91436,5e-05,10.01188]
[1777937908438,44.56,79761.39,0.0,0.91455,5e-05,9.99555]
[1777937909444,44.56,79764.97,0.0,0.91474,5e-05,9.97888]
[1777937911221,44.56,79766.46,0.0,0.91483,5e-05,9.97201]
[1777937911273,44.56,79766.46,0.0,0.91483,5e-05,9.97201]
[1777937911327,44.56,79766.46,0.0,0.91483,5e-05,9.97201]
[1777937916494,44.56,79767.62,0.0,0.91491,5e-05,9.96309]
[1777937921528,44.56,79769.45,0.0,0.915,5e-05,9.95512]
[1777937924550,44.56,79771.7,0.0,0.91512,5e-05,9.945]
[1777937928607,44.57,79771.64,0.0,0.91512,5e-05,9.94568]
[1777937929347,44.57,79771.64,0.0,0.91512,5e-05,9.94568]
[1777937929396,44.57,79771.64,0.0,0.91512,5e-05,9.94568]
[1777937929594,44.57,79772.36,0.0,0.91515,5e-05,9.94257]
[1777937936634,44.57,79774.65,0.0,0.91527,5e-05,9.9329]
[1777937941669,44.57,79774.92,0.0,0.91527,5e-05,9.9324]
[1777937944386,44.57,79775.3,0.0,0.91529,5e-05,9.93079]
[1777937944438,44.57,79775.3,0.0,0.91529,5e-05,9.93079]
[1777937944582,44.57,79775.18,0.0,0.91528,5e-05,9.93167]
[1777937944690,44.57,79778.44,0.0,0.91546,5e-05,9.91648]
[1777937949725,44.57,79778.37,0.0,0.91544,5e-05,9.91775]
[1777937952381,44.57,79778.58,0.0,0.91545,5e-05,9.91697]
[1777937952432,44.57,79778.58,0.0,0.91545,5e-05,9.91697]
[1777937952579,44.57,79778.58,0.0,0.91545,5e-05,9.91697]
[1777937957781,44.58,79778.39,0.0,0.91543,5e-05,9.91921]
[1777937961184,44.58,79778.72,0.0,0.91544,5e-05,9.91807]
[1777937961326,44.58,79778.72,0.0,0.91544,5e-05,9.91807]
[1777937966844,44.58,79780.18,0.0,0.9155,5e-05,9.91272]
[1777937971879,44.58,79780.11,0.0,0.91552,5e-05,9.90992]
[1777937975262,44.59,79782.13,0.0,0.91562,5e-05,9.90094]
[1777937975314,44.59,79782.13,0.0,0.91562,5e-05,9.90094]
[1777937975328,44.59,79782.13,0.0,0.91562,5e-05,9.90094]
[1777937981949,44.59,79782.41,0.0,0.91562,5e-05,9.90147]
[1777937986985,44.59,79785.24,0.0,0.91576,5e-05,9.88947]
[1777937987991,44.59,79791.41,0.0,0.91609,5e-05,9.86129]
[1777937991672,44.6,79792.0,0.0,0.91611,5e-05,9.85912]
[1777937991724,44.6,79792.0,0.0,0.91611,5e-05,9.85912]
[1777937991838,44.6,79792.0,0.0,0.91611,5e-05,9.85912]
[1777937999070,44.6,79792.23,0.0,0.9161,5e-05,9.86046]
[1777938004106,44.61,79792.87,0.0,0.91611,5e-05,9.85901]
[1777938006120,44.61,79784.99,0.0,0.91568,5e-05,9.8962]
[1777938008518,44.61,79785.82,0.0,0.91572,5e-05,9.89258]
[1777938008570,44.61,79785.82,0.0,0.91572,5e-05,9.89258]
[1777938008585,44.61,79785.82,0.0,0.91572,5e-05,9.89258]
[1777938014176,44.61,79786.27,0.0,0.91574,5e-05,9.89099]
[1777938019211,44.61,79786.35,0.0,0.91573,5e-05,9.89192]
[1777938024246,44.61,79786.38,0.0,0.91572,5e-05,9.89311]
[1777938028799,44.61,79786.46,0.0,0.91573,5e-05,9.89217]
[1777938028835,44.61,79786.46,0.0,0.91573,5e-05,9.89217]
[1777938028853,44.61,79786.46,0.0,0.91573,5e-05,9.89217]
[1777938034315,44.62,79786.64,0.0,0.91576,5e-05,9.88787]
[1777938037485,44.62,79786.27,0.0,0.91573,5e-05,9.89015]
[1777938037537,44.62,79786.27,0.0,0.91573,5e-05,9.89015]
[1777938037578,44.62,79786.27,0.0,0.91573,5e-05,9.89015]
[1777938043379,44.62,79786.38,0.0,0.91572,5e-05,9.89157]
[1777938049191,44.62,79786.04,0.0,0.9157,5e-05,9.89342]
[1777938049244,44.62,79786.04,0.0,0.9157,5e-05,9.89342]
[1777938049330,44.62,79786.04,0.0,0.9157,5e-05,9.89342]
[1777938054456,44.63,79785.99,0.0,0.91566,5e-05,9.89637]
[1777938059491,44.63,79785.75,0.0,0.91563,5e-05,9.89885]
[1777938064526,44.64,79785.36,0.0,0.9156,5e-05,9.90201]
[1777938067085,44.64,79785.49,0.0,0.9156,5e-05,9.90194]
[1777938067135,44.64,79785.49,0.0,0.9156,5e-05,9.90194]
[1777938067330,44.64,79785.49,0.0,0.9156,5e-05,9.90194]
[1777938071457,44.64,79785.67,0.0,0.9156,5e-05,9.90155]
[1777938071578,44.64,79785.67,0.0,0.9156,5e-05,9.90155]
[1777938077617,44.64,79787.69,0.0,0.9157,5e-05,9.89364]
[1777938079020,44.64,79787.97,0.0,0.91571,5e-05,9.89262]
[1777938079072,44.64,79787.97,0.0,0.91571,5e-05,9.89262]
[1777938079327,44.64,79787.97,0.0,0.91571,5e-05,9.89262]
[1777938084667,44.65,79787.58,0.0,0.91567,5e-05,9.8961]
[1777938086681,44.65,79789.86,0.0,0.91579,5e-05,9.88605]
[1777938087687,44.65,79787.54,0.0,0.91566,5e-05,9.89711]
[1777938089702,44.65,79793.63,0.0,0.91598,5e-05,9.86905]
[1777938090709,44.65,79796.82,0.0,0.91616,5e-05,9.85425]
[1777938092723,44.65,79794.65,0.0,0.91607,5e-05,9.86017]
[1777938093232,44.65,79794.65,0.0,0.91607,5e-05,9.86017]
[1777938093284,44.65,79794.65,0.0,0.91607,5e-05,9.86017]
[1777938093332,44.65,79794.65,0.0,0.91607,5e-05,9.86017]
[1777938098764,44.65,79794.97,0.0,0.91609,5e-05,9.8587]
[1777938103800,44.64,79795.23,0.0,0.91612,5e-05,9.85576]
[1777938106593,44.64,79795.23,0.0,0.91612,5e-05,9.85576]
[1777938106645,44.64,79795.23,0.0,0.91612,5e-05,9.85576]
[1777938106830,44.64,79795.05,0.0,0.91612,5e-05,9.85554]
[1777938113870,44.64,79795.12,0.0,0.91615,5e-05,9.85274]
[1777938121926,44.63,79792.89,0.0,0.91607,5e-05,9.86016]
[1777938122933,44.63,79784.93,0.0,0.91564,5e-05,9.89674]
[1777938123939,44.63,79779.61,0.0,0.91535,5e-05,9.92139]
[1777938126074,44.63,79778.99,0.0,0.91532,5e-05,9.92414]
[1777938126127,44.63,79778.99,0.0,0.91532,5e-05,9.92414]
[1777938126329,44.63,79778.99,0.0,0.91532,5e-05,9.92414]
[1777938131996,44.62,79773.26,0.0,0.91502,5e-05,9.94991]
[1777938133003,44.62,79761.21,0.0,0.91436,5e-05,10.00601]
[1777938135017,44.63,79760.78,0.0,0.91434,5e-05,10.00824]
[1777938140434,44.63,79760.71,0.0,0.91433,5e-05,10.00879]
[1777938140466,44.63,79760.71,0.0,0.91433,5e-05,10.00879]
[1777938140582,44.63,79760.71,0.0,0.91433,5e-05,10.00879]
[1777938142593,44.63,79761.91,0.0,0.91439,5e-05,10.00328]
[1777938143084,44.63,79759.07,0.0,0.91424,5e-05,10.01664]
[1777938148118,44.62,79755.41,0.0,0.91405,5e-05,10.03233]
[1777938149349,44.62,79755.41,0.0,0.91405,5e-05,10.03233]
[1777938149401,44.62,79755.41,0.0,0.91405,5e-05,10.03233]
[1777938149580,44.62,79755.41,0.0,0.91405,5e-05,10.03233]
[1777938154161,44.62,79750.38,0.0,0.91383,6e-05,10.04954]
[1777938155097,44.62,79750.38,0.0,0.91383,6e-05,10.04954]
[1777938155141,44.62,79750.38,0.0,0.91383,6e-05,10.04954]
[1777938155329,44.62,79750.38,0.0,0.91383,6e-05,10.04954]
[1777938161212,44.62,79748.56,0.0,0.91373,6e-05,10.05784]
[1777938164423,44.62,79748.56,0.0,0.91373,6e-05,10.05776]
[1777938164476,44.62,79748.56,0.0,0.91373,6e-05,10.05776]
[1777938164581,44.62,79748.56,0.0,0.91373,6e-05,10.05776]
[1777938170275,44.62,79746.86,0.0,0.91364,6e-05,10.06539]
[1777938175309,44.62,79746.52,0.0,0.91363,6e-05,10.0667]
[1777938178555,44.61,79748.65,0.0,0.91375,6e-05,10.05661]
[1777938178583,44.61,79748.65,0.0,0.91375,6e-05,10.05661]
[1777938178601,44.61,79748.65,0.0,0.91375,6e-05,10.05661]
[1777938179894,44.61,79750.02,0.0,0.91382,6e-05,10.05012]
[1777938180080,44.61,79750.02,0.0,0.91382,6e-05,10.05012]
[1777938186387,44.61,79750.43,0.0,0.91385,6e-05,10.04802]
[1777938191422,44.61,79750.61,0.0,0.91386,6e-05,10.04708]
[1777938196457,44.61,79749.86,0.0,0.91382,6e-05,10.05049]
[1777938200264,44.61,79748.48,0.0,0.91374,6e-05,10.05689]
[1777938200308,44.61,79748.48,0.0,0.91374,6e-05,10.05689]
[1777938200329,44.61,79748.48,0.0,0.91374,6e-05,10.05689]
[1777938205523,44.61,79748.41,0.0,0.91374,6e-05,10.05705]
[1777938211744,44.61,79748.78,0.0,0.91376,6e-05,10.05521]
[1777938211797,44.61,79748.78,0.0,0.91376,6e-05,10.05521]
[1777938211842,44.61,79748.78,0.0,0.91376,6e-05,10.05521]
[1777938211845,44.61,79744.16,0.0,0.91354,6e-05,10.07263]
[1777938213578,44.61,79747.21,0.0,0.91371,6e-05,10.05823]
[1777938218614,44.61,79748.25,0.0,0.91377,6e-05,10.05325]
[1777938219302,44.61,79748.25,0.0,0.91377,6e-05,10.05325]
[1777938219330,44.61,79748.25,0.0,0.91377,6e-05,10.05325]
[1777938223649,44.61,79743.77,0.0,0.91352,6e-05,10.07412]
[1777938226186,44.61,79743.66,0.0,0.91352,6e-05,10.07453]
[1777938231704,44.61,79743.48,0.0,0.91351,6e-05,10.07506]
[1777938236739,44.61,79743.34,0.0,0.91351,6e-05,10.07545]
[1777938239534,44.61,79743.82,0.0,0.91353,6e-05,10.0731]
[1777938239576,44.61,79743.82,0.0,0.91353,6e-05,10.0731]
[1777938244796,44.61,79743.15,0.0,0.9135,6e-05,10.07593]
[1777938249833,44.61,79742.85,0.0,0.91349,6e-05,10.07704]
[1777938250693,44.61,79742.85,0.0,0.91349,6e-05,10.07704]
[1777938250716,44.61,79742.85,0.0,0.91349,6e-05,10.07704]
[1777938250826,44.61,79742.85,0.0,0.91349,6e-05,10.07704]
[1777938255056,44.61,79743.3,0.0,0.91352,6e-05,10.07463]
[1777938255875,44.61,79745.91,0.0,0.91366,6e-05,10.06233]
[1777938256574,44.61,79745.91,0.0,0.91366,6e-05,10.06233]
[1777938256616,44.61,79745.91,0.0,0.91366,6e-05,10.06233]
[1777938256841,44.61,79745.91,0.0,0.91366,6e-05,10.06233]
[1777938256882,44.61,79752.87,0.0,0.91405,6e-05,10.0297]
[1777938257914,44.61,79759.19,0.0,0.91439,5e-05,10.00015]
[1777938258935,44.61,79766.39,0.0,0.91479,5e-05,9.96659]
[1777938261650,44.61,79767.02,0.0,0.91482,5e-05,9.96344]
[1777938261702,44.61,79767.02,0.0,0.91482,5e-05,9.96344]
[1777938261836,44.61,79767.02,0.0,0.91482,5e-05,9.96344]
[1777938266967,44.6,79768.33,0.0,0.91491,5e-05,9.95587]
[1777938271895,44.6,79767.88,0.0,0.91489,5e-05,9.95736]
[1777938271944,44.6,79767.52,0.0,0.91488,5e-05,9.95883]
[1777938272076,44.6,79767.52,0.0,0.91488,5e-05,9.95883]
[1777938278699,44.6,79765.54,0.0,0.91481,5e-05,9.96264]
[1777938288114,44.59,79761.26,0.0,0.9146,5e-05,9.98072]
[1777938289120,44.59,79756.37,0.0,0.91433,5e-05,10.00362]
[1777938294155,44.59,79754.18,0.0,0.91421,5e-05,10.01391]
[1777938299190,44.59,79754.3,0.0,0.91422,5e-05,10.01338]
[1777938301205,44.59,79751.34,0.0,0.91405,6e-05,10.02727]
[1777938305233,44.59,79747.83,0.0,0.91386,6e-05,10.04369]
[1777938310268,44.59,79748.97,0.0,0.91393,6e-05,10.03815]
[1777938315302,44.59,79746.86,0.0,0.91381,6e-05,10.0478]
[1777938320338,44.59,79745.73,0.0,0.91375,6e-05,10.05275]
[1777938325372,44.59,79745.73,0.0,0.91376,6e-05,10.05249]
[1777938330408,44.59,79745.7,0.0,0.91376,6e-05,10.05242]
[1777938335443,44.59,79745.7,0.0,0.91379,6e-05,10.04807]
[1777938340478,44.59,79744.75,0.0,0.91374,6e-05,10.0524]
[1777938346520,44.59,79743.58,0.0,0.91368,6e-05,10.0577]
[1777938352562,44.59,79743.92,0.0,0.9137,6e-05,10.05581]
[1777938357596,44.59,79744.96,0.0,0.91376,6e-05,10.05066]
[1777938363639,44.59,79744.78,0.0,0.91375,6e-05,10.05119]
[1777938366660,44.59,79747.93,0.0,0.91393,6e-05,10.03626]
[1777938371695,44.59,79750.14,0.0,0.91405,6e-05,10.0258]
[1777938376730,44.59,79751.13,0.0,0.91411,6e-05,10.02114]
[1777938381765,44.59,79752.13,0.0,0.91416,6e-05,10.01653]
[1777938386802,44.59,79752.27,0.0,0.91417,6e-05,10.016]
[1777938392844,44.59,79751.35,0.0,0.91415,6e-05,10.01632]
[1777938396872,44.59,79754.34,0.0,0.91431,5e-05,10.00249]
[1777938401907,44.59,79754.35,0.0,0.9143,5e-05,10.00279]
[1777938406942,44.59,79754.91,0.0,0.91433,5e-05,10.0005]
[1777938412984,44.59,79754.98,0.0,0.91433,5e-05,10.00056]
[1777938416006,44.59,79757.66,0.0,0.91448,5e-05,9.98822]
[1777938421041,44.59,79757.42,0.0,0.91446,5e-05,9.98975]
[1777938427083,44.59,79753.05,0.0,0.91421,5e-05,10.0106]
[1777938433124,44.59,79752.84,0.0,0.9142,6e-05,10.01187]
[1777938440173,44.6,79753.19,0.0,0.91421,5e-05,10.01056]
[1777938443195,44.6,79749.23,0.0,0.91399,6e-05,10.02923]
[1777938448229,44.6,79748.79,0.0,0.91397,6e-05,10.03141]
[1777938455279,44.6,79750.07,0.0,0.91407,6e-05,10.02143]
[1777938460314,44.6,79749.47,0.0,0.91403,6e-05,10.0244]
[1777938465349,44.6,79752.61,0.0,0.9142,6e-05,10.00983]
[1777938470384,44.6,79752.72,0.0,0.91421,6e-05,10.00957]
[1777938475418,44.6,79754.17,0.0,0.91428,5e-05,10.00309]
[1777938480454,44.6,79752.26,0.0,0.91417,6e-05,10.01237]
[1777938485488,44.6,79752.93,0.0,0.91421,5e-05,10.00958]
[1777938489516,44.6,79750.58,0.0,0.91408,6e-05,10.02084]
[1777938494551,44.6,79751.93,0.0,0.91415,6e-05,10.01481]
[1777938499587,44.6,79751.93,0.0,0.91414,6e-05,10.01511]
[1777938504621,44.6,79752.02,0.0,0.91414,6e-05,10.01503]
[1777938508650,44.6,79754.77,0.0,0.91429,5e-05,10.00244]
[1777938509657,44.6,79759.33,0.0,0.91454,5e-05,9.98122]
[1777938513685,44.6,79757.02,0.0,0.91444,5e-05,9.98829]
[1777938518720,44.61,79756.06,0.0,0.91438,5e-05,9.99327]
[1777938523755,44.61,79755.65,0.0,0.91435,5e-05,9.99567]
[1777938528790,44.61,79754.56,0.0,0.91429,5e-05,10.0012]
[1777938533826,44.61,79754.3,0.0,0.91427,5e-05,10.00283]
[1777938538861,44.61,79754.27,0.0,0.91426,5e-05,10.00339]
[1777938544902,44.61,79753.99,0.0,0.91424,5e-05,10.00518]
[1777938549937,44.61,79754.02,0.0,0.91424,5e-05,10.00543]
[1777938554973,44.61,79755.08,0.0,0.91429,5e-05,10.00084]
[1777938560014,44.61,79755.61,0.0,0.91432,5e-05,9.99876]
[1777938565046,44.62,79753.59,0.0,0.9142,5e-05,10.00857]
[1777938570081,44.62,79753.48,0.0,0.91419,5e-05,10.00936]
[1777938572095,44.62,79757.7,0.0,0.91446,5e-05,9.98557]
[1777938577137,44.62,79770.33,0.0,0.91515,5e-05,9.92674]
[1777938578139,44.62,79783.35,0.0,0.91585,5e-05,9.86603]
[1777938579146,44.62,79787.35,0.0,0.91607,5e-05,9.8474]
[1777938583174,44.62,79791.87,0.0,0.91632,5e-05,9.82636]
[1777938589216,44.62,79793.09,0.0,0.91638,5e-05,9.82066]
[1777938589680,44.62,79793.09,0.0,0.91638,5e-05,9.82066]
[1777938592433,44.61,79794.8,0.0,0.91648,5e-05,9.81205]
[1777938592485,44.61,79794.8,0.0,0.91648,5e-05,9.81205]
[1777938592577,44.61,79794.8,0.0,0.91648,5e-05,9.81205]
[1777938597273,44.61,79785.05,0.0,0.91598,5e-05,9.85557]
[1777938599096,44.61,79779.59,0.0,0.91568,5e-05,9.88078]
[1777938602381,44.61,79774.31,0.0,0.9154,5e-05,9.90508]
[1777938609357,44.61,79775.46,0.0,0.91547,5e-05,9.89914]
[1777938614392,44.61,79775.53,0.0,0.91548,5e-05,9.89819]
[1777938619971,44.6,79775.25,0.0,0.91547,5e-05,9.89899]
[1777938625469,44.6,79776.06,0.0,0.91552,5e-05,9.89466]
[1777938630504,44.6,79776.61,0.0,0.91556,5e-05,9.89147]
[1777938632518,44.6,79780.36,0.0,0.91579,5e-05,9.86961]
[1777938637553,44.6,79783.08,0.0,0.91595,5e-05,9.85653]
[1777938640574,44.6,79780.74,0.0,0.91582,5e-05,9.86717]
[1777938642588,44.6,79784.86,0.0,0.91605,5e-05,9.84788]
[1777938646835,44.6,79786.03,0.0,0.91611,5e-05,9.84228]
[1777938647010,44.6,79786.03,0.0,0.91611,5e-05,9.84228]
[1777938647101,44.6,79803.96,0.0,0.91708,5e-05,9.75916]
[1777938648020,44.6,79803.96,0.0,0.91708,5e-05,9.75916]
[1777938648131,44.6,79828.24,0.0,0.91838,5e-05,9.64656]
[1777938648666,44.6,79832.63,0.0,0.91861,5e-05,9.62638]
[1777938649672,44.6,79828.6,0.0,0.9184,5e-05,9.64481]
[1777938650502,44.6,79828.6,0.0,0.9184,5e-05,9.64481]
[1777938656034,44.6,79826.93,0.0,0.91832,5e-05,9.652]
[1777938656077,44.6,79826.93,0.0,0.91832,5e-05,9.652]
[1777938656086,44.6,79826.93,0.0,0.91832,5e-05,9.652]
[1777938656164,44.59,79826.83,0.0,0.91831,5e-05,9.65223]
[1777938659783,44.59,79826.64,0.0,0.91831,5e-05,9.65288]
[1777938659826,44.59,79826.64,0.0,0.91831,5e-05,9.65288]
[1777938659884,44.59,79826.48,0.0,0.9183,5e-05,9.65338]
[1777938661762,44.59,79805.31,0.0,0.91717,5e-05,9.75087]
[1777938662769,44.59,79799.23,0.0,0.91685,5e-05,9.77887]
[1777938663776,44.59,79790.05,0.0,0.91636,5e-05,9.82113]
[1777938666798,44.59,79796.48,0.0,0.91671,5e-05,9.79095]
[1777938667805,44.59,79806.7,0.0,0.91726,5e-05,9.7433]
[1777938668812,44.59,79813.08,0.0,0.91761,5e-05,9.71327]
[1777938671833,44.59,79821.13,0.0,0.91804,5e-05,9.67577]
[1777938672840,44.59,79828.96,0.0,0.91846,5e-05,9.63939]
[1777938678191,44.59,79829.5,0.0,0.91849,5e-05,9.63656]
[1777938678215,44.59,79829.5,0.0,0.91849,5e-05,9.63656]
[1777938678329,44.59,79829.5,0.0,0.91849,5e-05,9.63656]
[1777938678293,44.59,79829.47,0.0,0.91849,5e-05,9.6366]
[1777938678439,44.59,79829.47,0.0,0.91849,5e-05,9.6366]
[1777938678476,44.59,79829.47,0.0,0.91849,5e-05,9.6366]
[1777938678551,44.59,79829.47,0.0,0.91849,5e-05,9.6366]
[1777938678775,44.59,79829.47,0.0,0.91849,5e-05,9.6366]
[1777938678846,44.59,79829.47,0.0,0.91849,5e-05,9.6366]
[1777938678882,44.59,79825.2,0.0,0.91827,5e-05,9.65615]
[1777938683917,44.58,79823.18,0.0,0.91817,5e-05,9.66471]
[1777938688952,44.58,79823.54,0.0,0.91819,5e-05,9.66235]
[1777938689485,44.58,79823.54,0.0,0.91819,5e-05,9.66235]
[1777938689537,44.58,79823.54,0.0,0.91819,5e-05,9.66235]
[1777938689545,44.58,79823.54,0.0,0.91819,5e-05,9.66235]
[1777938689580,44.58,79823.54,0.0,0.91819,5e-05,9.66235]
[1777938689591,44.58,79823.54,0.0,0.91819,5e-05,9.66235]
[1777938689958,44.58,79823.71,0.0,0.91821,5e-05,9.66142]
[1777938694743,44.58,79821.11,0.0,0.9181,5e-05,9.66869]
[1777938694853,44.58,79821.11,0.0,0.9181,5e-05,9.66869]
[1777938697368,44.58,79819.4,0.0,0.91802,5e-05,9.67625]
[1777938697386,44.58,79820.32,0.0,0.91807,5e-05,9.67185]
[1777938697583,44.58,79820.32,0.0,0.91807,5e-05,9.67185]
[1777938698015,44.58,79819.77,0.0,0.91804,5e-05,9.67422]
[1777938701396,44.58,79820.77,0.0,0.9181,5e-05,9.66915]
[1777938701435,44.58,79820.77,0.0,0.9181,5e-05,9.66915]
[1777938701580,44.58,79820.77,0.0,0.9181,5e-05,9.66915]
[1777938711107,44.57,79820.59,0.0,0.91811,5e-05,9.66846]
[1777938712316,44.57,79820.59,0.0,0.91811,5e-05,9.66846]
[1777938712330,44.57,79820.59,0.0,0.91811,5e-05,9.66846]
[1777938712351,44.57,79820.59,0.0,0.91811,5e-05,9.66846]
[1777938712335,44.57,79821.22,0.0,0.91814,5e-05,9.6654]
[1777938712570,44.57,79821.22,0.0,0.91814,5e-05,9.6654]
[1777938712587,44.57,79821.22,0.0,0.91814,5e-05,9.6654]
[1777938712620,44.57,79821.22,0.0,0.91814,5e-05,9.6654]
[1777938716972,44.57,79820.44,0.0,0.91811,5e-05,9.66839]
[1777938717078,44.57,79820.44,0.0,0.91811,5e-05,9.66839]
[1777938719648,44.57,79821.65,0.0,0.91818,5e-05,9.66235]
[1777938719701,44.57,79821.65,0.0,0.91818,5e-05,9.66235]
[1777938719833,44.57,79821.65,0.0,0.91818,5e-05,9.66235]
[1777938720171,44.57,79822.03,0.0,0.9182,5e-05,9.66045]
[1777938723018,44.57,79823.29,0.0,0.91827,5e-05,9.65435]
[1777938723099,44.57,79823.29,0.0,0.91827,5e-05,9.65435]
[1777938723192,44.57,79825.99,0.0,0.91841,5e-05,9.64179]
[1777938725206,44.57,79812.08,0.0,0.91768,5e-05,9.70564]
[1777938726213,44.57,79808.26,0.0,0.91747,5e-05,9.72306]
[1777938727734,44.57,79807.44,0.0,0.91743,5e-05,9.72659]
[1777938727744,44.57,79807.44,0.0,0.91743,5e-05,9.72659]
[1777938727836,44.57,79807.44,0.0,0.91743,5e-05,9.72659]
[1777938727918,44.57,79807.44,0.0,0.91743,5e-05,9.72659]
[1777938727970,44.57,79807.44,0.0,0.91743,5e-05,9.72659]
[1777938728078,44.57,79807.44,0.0,0.91743,5e-05,9.72659]
[1777938728227,44.57,79807.53,0.0,0.91744,5e-05,9.72592]
[1777938734269,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938734875,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938734894,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938735082,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938735262,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938735294,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938735330,44.56,79809.08,0.0,0.91754,5e-05,9.71729]
[1777938735343,44.56,79809.1,0.0,0.91754,5e-05,9.71696]
[1777938741318,44.56,79808.51,0.0,0.91753,5e-05,9.71826]
[1777938746352,44.56,79806.37,0.0,0.91743,5e-05,9.72692]
[1777938749374,44.56,79801.71,0.0,0.91719,5e-05,9.7477]
[1777938751564,44.55,79801.1,0.0,0.91719,5e-05,9.74581]
[1777938751584,44.55,79801.1,0.0,0.91719,5e-05,9.74581]
[1777938751620,44.55,79801.1,0.0,0.91719,5e-05,9.74581]
[1777938751847,44.55,79801.1,0.0,0.91719,5e-05,9.74581]
[1777938751897,44.55,79801.1,0.0,0.91719,5e-05,9.74581]
[1777938752088,44.55,79801.1,0.0,0.91719,5e-05,9.74581]
[1777938752394,44.55,79801.72,0.0,0.91722,5e-05,9.74301]
[1777938756600,44.55,79802.29,0.0,0.91725,5e-05,9.74071]
[1777938756829,44.55,79802.29,0.0,0.91725,5e-05,9.74071]
[1777938756930,44.55,79802.29,0.0,0.91725,5e-05,9.74044]
[1777938762465,44.55,79801.88,0.0,0.91725,5e-05,9.74099]
[1777938766726,44.55,79801.95,0.0,0.91726,5e-05,9.73984]
[1777938766764,44.55,79801.95,0.0,0.91726,5e-05,9.73984]
[1777938766834,44.55,79801.95,0.0,0.91726,5e-05,9.73984]
[1777938766931,44.55,79801.95,0.0,0.91726,5e-05,9.73984]
[1777938766983,44.55,79801.95,0.0,0.91726,5e-05,9.73984]
[1777938767083,44.55,79801.95,0.0,0.91726,5e-05,9.73984]
[1777938767185,44.55,79801.92,0.0,0.91726,5e-05,9.73943]
[1777938773205,44.54,79801.49,0.0,0.91725,5e-05,9.7403]
[1777938773324,44.54,79801.49,0.0,0.91725,5e-05,9.7403]
[1777938773425,44.54,79801.49,0.0,0.91726,5e-05,9.73973]
[1777938778577,44.54,79803.77,0.0,0.91739,5e-05,9.72817]
[1777938780241,44.54,79803.77,0.0,0.91739,5e-05,9.72817]
[1777938780247,44.54,79803.77,0.0,0.91739,5e-05,9.72817]
[1777938780330,44.54,79803.77,0.0,0.91739,5e-05,9.72817]
[1777938780882,44.54,79803.84,0.0,0.9174,5e-05,9.72731]
[1777938780934,44.54,79803.84,0.0,0.9174,5e-05,9.72731]
[1777938781077,44.54,79803.84,0.0,0.9174,5e-05,9.72731]
[1777938781176,44.54,79804.92,0.0,0.91746,5e-05,9.72206]
[1777938786168,44.54,79807.42,0.0,0.9176,5e-05,9.7108]
[1777938786331,44.54,79807.42,0.0,0.9176,5e-05,9.7108]
[1777938786368,44.54,79807.42,0.0,0.9176,5e-05,9.7108]
[1777938786462,44.54,79807.42,0.0,0.9176,5e-05,9.7108]
[1777938786385,44.54,79805.42,0.0,0.91749,5e-05,9.71988]
[1777938786585,44.54,79805.42,0.0,0.91749,5e-05,9.71988]
[1777938786633,44.54,79801.41,0.0,0.91728,5e-05,9.73842]
[1777938791504,44.54,79801.81,0.0,0.91731,5e-05,9.73573]
[1777938791579,44.54,79801.81,0.0,0.91731,5e-05,9.73573]
[1777938791671,44.54,79803.14,0.0,0.91738,5e-05,9.72929]
[1777938793148,44.54,79803.14,0.0,0.91738,5e-05,9.72929]
[1777938793201,44.54,79803.14,0.0,0.91738,5e-05,9.72929]
[1777938793331,44.54,79803.14,0.0,0.91738,5e-05,9.72929]
[1777938800187,44.54,79801.49,0.0,0.91729,5e-05,9.73734]
[1777938800238,44.54,79801.49,0.0,0.91729,5e-05,9.73734]
[1777938800293,44.54,79801.49,0.0,0.91729,5e-05,9.73734]
[1777938800300,44.54,79801.49,0.0,0.91729,5e-05,9.73734]
[1777938800336,44.54,79801.49,0.0,0.91729,5e-05,9.73734]
[1777938800391,44.54,79801.34,0.0,0.91728,5e-05,9.73792]
[1777938801418,44.54,79801.34,0.0,0.91728,5e-05,9.73792]
[1777938801471,44.54,79801.34,0.0,0.91728,5e-05,9.73766]
[1777938801743,44.54,79818.15,0.0,0.91818,5e-05,9.66004]
[1777938802750,44.54,79823.2,0.0,0.91845,5e-05,9.63664]
[1777938803757,44.54,79830.02,0.0,0.91881,5e-05,9.60516]
[1777938804764,44.54,79839.07,0.0,0.91929,5e-05,9.5635]
[1777938806778,44.53,79838.24,0.0,0.91926,5e-05,9.56659]
[1777938807889,44.53,79838.24,0.0,0.91926,5e-05,9.56659]
[1777938807988,44.53,79838.24,0.0,0.91926,5e-05,9.56659]
[1777938808028,44.53,79838.24,0.0,0.91926,5e-05,9.56659]
[1777938808383,44.53,79838.24,0.0,0.91926,5e-05,9.56659]
[1777938808396,44.53,79838.24,0.0,0.91926,5e-05,9.56659]
[1777938808432,44.53,79841.76,0.0,0.91944,5e-05,9.55043]
[1777938808689,44.53,79841.76,0.0,0.91944,5e-05,9.55043]
[1777938808933,44.53,79841.76,0.0,0.91944,5e-05,9.55043]
[1777938814834,44.53,79843.35,0.0,0.91955,5e-05,9.53915]
[1777938818712,44.53,79845.43,0.0,0.91966,5e-05,9.52977]
[1777938818756,44.53,79845.43,0.0,0.91966,5e-05,9.52977]
[1777938818832,44.53,79845.43,0.0,0.91966,5e-05,9.52977]
[1777938818890,44.53,79845.43,0.0,0.91966,5e-05,9.52977]
[1777938818896,44.53,79845.43,0.0,0.91966,5e-05,9.52977]
[1777938819080,44.53,79845.43,0.0,0.91966,5e-05,9.52977]
[1777938819177,44.54,79845.46,0.0,0.91966,5e-05,9.52976]
[1777938822891,44.54,79850.63,0.0,0.91993,5e-05,9.50631]
[1777938825598,44.54,79848.46,0.0,0.91981,5e-05,9.51643]
[1777938825770,44.54,79848.46,0.0,0.91981,5e-05,9.51643]
[1777938825830,44.54,79848.46,0.0,0.91981,5e-05,9.51643]
[1777938825894,44.54,79848.46,0.0,0.91981,5e-05,9.51643]
[1777938826082,44.54,79848.46,0.0,0.91981,5e-05,9.51643]
[1777938826179,44.54,79848.53,0.0,0.91981,5e-05,9.5163]
[1777938831955,44.54,79849.18,0.0,0.91984,5e-05,9.51378]
[1777938832963,44.54,79840.03,0.0,0.91936,5e-05,9.55577]
[1777938833970,44.54,79831.38,0.0,0.91891,5e-05,9.59558]
[1777938836137,44.54,79831.98,0.0,0.91894,5e-05,9.59279]
[1777938836187,44.54,79831.98,0.0,0.91894,5e-05,9.59279]
[1777938836342,44.54,79831.98,0.0,0.91894,5e-05,9.59279]
[1777938836396,44.54,79831.98,0.0,0.91894,5e-05,9.59279]
[1777938836448,44.54,79831.98,0.0,0.91894,5e-05,9.59279]
[1777938836462,44.54,79831.98,0.0,0.91894,5e-05,9.59275]
[1777938836583,44.54,79831.98,0.0,0.91894,5e-05,9.59275]
[1777938842026,44.54,79832.18,0.0,0.91895,5e-05,9.59162]
[1777938845047,44.54,79826.53,0.0,0.91865,5e-05,9.61748]
[1777938847841,44.54,79825.17,0.0,0.91858,5e-05,9.62357]
[1777938847889,44.54,79825.17,0.0,0.91858,5e-05,9.62357]
[1777938847978,44.54,79825.17,0.0,0.91858,5e-05,9.62357]
[1777938848028,44.54,79825.17,0.0,0.91858,5e-05,9.62357]
[1777938848079,44.54,79825.17,0.0,0.91858,5e-05,9.62357]
[1777938848180,44.54,79825.19,0.0,0.91859,5e-05,9.62339]
[1777938855119,44.54,79825.45,0.0,0.91861,5e-05,9.62162]
[1777938859549,44.53,79828.01,0.0,0.91875,5e-05,9.60953]
[1777938859582,44.53,79828.01,0.0,0.91875,5e-05,9.60953]
[1777938859858,44.53,79828.01,0.0,0.91875,5e-05,9.60953]
[1777938859939,44.53,79828.01,0.0,0.91875,5e-05,9.60953]
[1777938860081,44.53,79828.01,0.0,0.91875,5e-05,9.60953]
[1777938860173,44.53,79828.01,0.0,0.91875,5e-05,9.60945]
[1777938862975,44.53,79830.17,0.0,0.91886,5e-05,9.59937]
[1777938865545,44.53,79830.66,0.0,0.91889,5e-05,9.597]
[1777938865581,44.53,79829.65,0.0,0.91884,5e-05,9.60158]
[1777938866417,44.53,79829.65,0.0,0.91884,5e-05,9.60158]
[1777938866437,44.53,79829.65,0.0,0.91884,5e-05,9.60158]
[1777938866467,44.53,79828.95,0.0,0.9188,5e-05,9.60473]
[1777938866582,44.53,79828.95,0.0,0.9188,5e-05,9.60473]
[1777938873245,44.53,79830.99,0.0,0.91894,5e-05,9.59079]
[1777938876202,44.53,79832.24,0.0,0.91901,5e-05,9.58493]
[1777938876304,44.53,79832.24,0.0,0.91901,5e-05,9.58493]
[1777938876345,44.53,79832.24,0.0,0.91901,5e-05,9.58493]
[1777938876528,44.53,79832.24,0.0,0.91901,5e-05,9.58493]
[1777938876550,44.53,79832.24,0.0,0.91901,5e-05,9.58493]
[1777938876539,44.53,79832.78,0.0,0.91904,5e-05,9.58241]
[1777938876579,44.53,79832.78,0.0,0.91904,5e-05,9.58241]
[1777938881470,44.53,79832.19,0.0,0.91901,5e-05,9.58496]
[1777938884985,44.53,79832.58,0.0,0.91903,5e-05,9.58299]
[1777938885034,44.53,79832.58,0.0,0.91903,5e-05,9.58299]
[1777938885082,44.53,79832.58,0.0,0.91903,5e-05,9.58299]
[1777938885175,44.53,79832.58,0.0,0.91903,5e-05,9.58299]
[1777938885186,44.53,79832.58,0.0,0.91903,5e-05,9.58299]
[1777938885327,44.53,79832.58,0.0,0.91903,5e-05,9.58299]
[1777938885329,44.53,79832.87,0.0,0.91905,5e-05,9.58162]
[1777938888294,44.53,79834.01,0.0,0.91911,5e-05,9.57631]
[1777938889633,44.53,79836.55,0.0,0.91924,5e-05,9.56461]
[1777938891345,44.53,79836.51,0.0,0.91924,5e-05,9.56478]
[1777938891397,44.53,79836.51,0.0,0.91924,5e-05,9.56478]
[1777938891481,44.53,79836.51,0.0,0.91924,5e-05,9.56478]
[1777938891433,44.53,79834.85,0.0,0.91915,5e-05,9.57239]
[1777938891578,44.53,79834.85,0.0,0.91915,5e-05,9.57239]
[1777938892377,44.53,79837.38,0.0,0.91929,5e-05,9.56076]
[1777938895136,44.53,79838.42,0.0,0.91934,5e-05,9.556]
[1777938896359,44.53,79835.51,0.0,0.91919,5e-05,9.56935]
[1777938896367,44.53,79835.51,0.0,0.91919,5e-05,9.56935]
[1777938896513,44.53,79835.51,0.0,0.91919,5e-05,9.56935]
[1777938896567,44.53,79836.15,0.0,0.91922,5e-05,9.5664]
[1777938896714,44.53,79836.15,0.0,0.91922,5e-05,9.5664]
[1777938897412,44.53,79837.35,0.0,0.91929,5e-05,9.56088]
[1777938901142,44.53,79837.14,0.0,0.91928,5e-05,9.56183]
[1777938901192,44.53,79837.14,0.0,0.91928,5e-05,9.56183]
[1777938901331,44.53,79837.14,0.0,0.91928,5e-05,9.56183]
[1777938902558,44.53,79837.45,0.0,0.91929,5e-05,9.5604]
[1777938908810,44.53,79836.88,0.0,0.91926,5e-05,9.56297]
[1777938908827,44.53,79836.88,0.0,0.91926,5e-05,9.56297]
[1777938909098,44.53,79836.88,0.0,0.91926,5e-05,9.56297]
[1777938909213,44.53,79836.88,0.0,0.91926,5e-05,9.56297]
[1777938909331,44.53,79836.88,0.0,0.91926,5e-05,9.56297]
[1777938909498,44.53,79836.78,0.0,0.91926,5e-05,9.56342]
[1777938917554,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938917669,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938917721,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938917829,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938917986,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938918040,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938918077,44.53,79837.54,0.0,0.9193,5e-05,9.55985]
[1777938918560,44.53,79837.46,0.0,0.91929,5e-05,9.56021]
[1777938921481,44.53,79838.05,0.0,0.91933,5e-05,9.55749]
[1777938921609,44.53,79836.98,0.0,0.91927,5e-05,9.56239]
[1777938923187,44.53,79835.27,0.0,0.91918,5e-05,9.57022]
[1777938923234,44.53,79835.27,0.0,0.91918,5e-05,9.57022]
[1777938923328,44.53,79835.27,0.0,0.91918,5e-05,9.57022]
[1777938923424,44.53,79835.27,0.0,0.91918,5e-05,9.57022]
[1777938923547,44.53,79835.27,0.0,0.91918,5e-05,9.57022]
[1777938923577,44.53,79835.27,0.0,0.91918,5e-05,9.57022]
[1777938923596,44.53,79833.68,0.0,0.9191,5e-05,9.57749]
[1777938928631,44.53,79833.5,0.0,0.91909,5e-05,9.57811]
[1777938933531,44.53,79833.55,0.0,0.91912,5e-05,9.57361]
[1777938933574,44.53,79833.55,0.0,0.91912,5e-05,9.57361]
[1777938933584,44.53,79833.48,0.0,0.91912,5e-05,9.57384]
[1777938933918,44.53,79833.48,0.0,0.91912,5e-05,9.57384]
[1777938933970,44.53,79833.48,0.0,0.91912,5e-05,9.57384]
[1777938934076,44.53,79833.48,0.0,0.91912,5e-05,9.57384]
[1777938940339,44.53,79833.26,0.0,0.91911,5e-05,9.57465]
[1777938945750,44.53,79833.66,0.0,0.91914,5e-05,9.57253]
[1777938947807,44.53,79833.21,0.0,0.91911,5e-05,9.57456]
[1777938947829,44.53,79833.21,0.0,0.91911,5e-05,9.57456]
[1777938948159,44.53,79833.21,0.0,0.91911,5e-05,9.57456]
[1777938948211,44.53,79833.21,0.0,0.91911,5e-05,9.57456]
[1777938948327,44.53,79833.21,0.0,0.91911,5e-05,9.57456]
[1777938948426,44.53,79833.08,0.0,0.91911,5e-05,9.57507]
[1777938953806,44.53,79833.41,0.0,0.91913,5e-05,9.57337]
[1777938958590,44.53,79833.41,0.0,0.91913,5e-05,9.57337]
[1777938958624,44.53,79833.41,0.0,0.91913,5e-05,9.57337]
[1777938958829,44.53,79832.89,0.0,0.9191,5e-05,9.57558]
[1777938962803,44.53,79832.78,0.0,0.91909,5e-05,9.57608]
[1777938962825,44.53,79832.78,0.0,0.91909,5e-05,9.57608]
[1777938966121,44.53,79833.14,0.0,0.91912,5e-05,9.57422]
[1777938966173,44.53,79833.14,0.0,0.91912,5e-05,9.57422]
[1777938971932,44.53,79833.72,0.0,0.91915,5e-05,9.57137]
[1777938978177,44.53,79833.08,0.0,0.91912,5e-05,9.57418]
[1777938978329,44.53,79833.08,0.0,0.91912,5e-05,9.57418]
[1777938978516,44.53,79833.08,0.0,0.91912,5e-05,9.57418]
[1777938978576,44.53,79833.08,0.0,0.91912,5e-05,9.57418]
[1777938978618,44.52,79833.81,0.0,0.91916,5e-05,9.57077]
[1777938984017,44.52,79834.05,0.0,0.91917,5e-05,9.56956]
[1777938991051,44.52,79833.56,0.0,0.91914,5e-05,9.57175]
[1777938995875,44.52,79833.7,0.0,0.91918,5e-05,9.56681]
[1777938995928,44.52,79833.7,0.0,0.91918,5e-05,9.56681]
[1777938996078,44.52,79833.7,0.0,0.91918,5e-05,9.56681]
[1777938996179,44.52,79834.33,0.0,0.91922,5e-05,9.56389]
[1777939002143,44.52,79833.45,0.0,0.91917,5e-05,9.56785]
[1777939005094,44.52,79833.85,0.0,0.91919,5e-05,9.56598]
[1777939005140,44.52,79833.85,0.0,0.91919,5e-05,9.56598]
[1777939005324,44.52,79833.85,0.0,0.91919,5e-05,9.56598]
[1777939005425,44.52,79833.8,0.0,0.91919,5e-05,9.56619]
[1777939011240,44.52,79835.73,0.0,0.91929,5e-05,9.5573]
[1777939011330,44.52,79835.73,0.0,0.91929,5e-05,9.5573]
[1777939011431,44.52,79835.73,0.0,0.91929,5e-05,9.55729]
[1777939017248,44.52,79839.64,0.0,0.9195,5e-05,9.53929]
[1777939018255,44.52,79846.3,0.0,0.91985,5e-05,9.5088]
[1777939019450,44.52,79846.3,0.0,0.91985,5e-05,9.5088]
[1777939019501,44.52,79846.3,0.0,0.91985,5e-05,9.5088]
[1777939019582,44.52,79846.3,0.0,0.91985,5e-05,9.5088]
[1777939019652,44.52,79846.81,0.0,0.91987,5e-05,9.50653]
[1777939023289,44.52,79840.82,0.0,0.91956,5e-05,9.5342]
[1777939026294,44.52,79839.71,0.0,0.9195,5e-05,9.5393]
[1777939026330,44.52,79839.71,0.0,0.9195,5e-05,9.5393]
[1777939026341,44.52,79839.71,0.0,0.9195,5e-05,9.5393]
[1777939026395,44.52,79839.97,0.0,0.91951,5e-05,9.53813]
[1777939032353,44.52,79840.41,0.0,0.91953,5e-05,9.53617]
[1777939037388,44.52,79839.99,0.0,0.91951,5e-05,9.53815]
[1777939038145,44.52,79839.99,0.0,0.91951,5e-05,9.53815]
[1777939038337,44.52,79839.99,0.0,0.91951,5e-05,9.53815]
[1777939038394,44.52,79840.82,0.0,0.91956,5e-05,9.53435]
[1777939043430,44.52,79840.73,0.0,0.91955,5e-05,9.53481]
[1777939048468,44.52,79843.27,0.0,0.91968,5e-05,9.52322]
[1777939051431,44.52,79842.56,0.0,0.91965,5e-05,9.52651]
[1777939051474,44.52,79842.56,0.0,0.91965,5e-05,9.52651]
[1777939051577,44.52,79842.56,0.0,0.91965,5e-05,9.52651]
[1777939051657,44.53,79842.92,0.0,0.91969,5e-05,9.52075]
[1777939054509,44.53,79837.1,0.0,0.91939,5e-05,9.54751]
[1777939055617,44.53,79837.1,0.0,0.91939,5e-05,9.54751]
[1777939055681,44.53,79837.1,0.0,0.91939,5e-05,9.54751]
[1777939055718,44.53,79833.91,0.0,0.91922,5e-05,9.56213]
[1777939055828,44.53,79833.91,0.0,0.91922,5e-05,9.56213]
[1777939062565,44.52,79833.71,0.0,0.91921,5e-05,9.56277]
[1777939070621,44.52,79833.58,0.0,0.91921,5e-05,9.56304]
[1777939075657,44.52,79834.48,0.0,0.91926,5e-05,9.55874]
[1777939076018,44.52,79834.48,0.0,0.91926,5e-05,9.55874]
[1777939076025,44.52,79834.48,0.0,0.91926,5e-05,9.55874]
[1777939076075,44.52,79834.48,0.0,0.91926,5e-05,9.55874]
[1777939076664,44.52,79834.36,0.0,0.91925,5e-05,9.55926]
[1777939081699,44.52,79837.23,0.0,0.91941,5e-05,9.54594]
[1777939082623,44.52,79837.23,0.0,0.91941,5e-05,9.54594]
[1777939082675,44.52,79837.23,0.0,0.91941,5e-05,9.54594]
[1777939082706,44.52,79836.74,0.0,0.91938,5e-05,9.54817]
[1777939082830,44.52,79836.74,0.0,0.91938,5e-05,9.54817]
[1777939086807,44.52,79834.08,0.0,0.91924,5e-05,9.56032]
[1777939086831,44.52,79834.08,0.0,0.91924,5e-05,9.56032]
[1777939089754,44.52,79834.14,0.0,0.91924,5e-05,9.55996]
[1777939094790,44.52,79834.13,0.0,0.91925,5e-05,9.55987]
[1777939098032,44.52,79834.41,0.0,0.91926,5e-05,9.55853]
[1777939098075,44.52,79834.41,0.0,0.91926,5e-05,9.55853]
[1777939098084,44.52,79834.41,0.0,0.91926,5e-05,9.55853]
[1777939098177,44.52,79834.62,0.0,0.91927,5e-05,9.55755]
[1777939103502,44.52,79834.96,0.0,0.91929,5e-05,9.55593]
[1777939103578,44.52,79834.96,0.0,0.91929,5e-05,9.55593]
[1777939103603,44.52,79834.89,0.0,0.91929,5e-05,9.5562]
[1777939108890,44.52,79834.48,0.0,0.91927,5e-05,9.558]
[1777939114932,44.52,79834.26,0.0,0.91929,5e-05,9.55478]
[1777939119967,44.52,79834.32,0.0,0.91929,5e-05,9.55444]
[1777939123995,44.52,79827.63,0.0,0.91894,5e-05,9.5851]
[1777939124923,44.52,79827.63,0.0,0.91894,5e-05,9.5851]
[1777939124974,44.52,79827.63,0.0,0.91894,5e-05,9.5851]
[1777939125084,44.52,79827.63,0.0,0.91894,5e-05,9.5851]
[1777939125186,44.52,79827.11,0.0,0.91891,5e-05,9.58744]
[1777939131044,44.52,79828.95,0.0,0.91901,5e-05,9.5787]
[1777939133214,44.52,79828.98,0.0,0.91901,5e-05,9.57852]
[1777939133225,44.52,79828.98,0.0,0.91901,5e-05,9.57852]
[1777939133328,44.52,79828.98,0.0,0.91901,5e-05,9.57852]
[1777939133428,44.52,79832.82,0.0,0.91922,5e-05,9.56084]
[1777939139401,44.52,79834.0,0.0,0.91928,5e-05,9.55541]
[1777939139453,44.52,79834.0,0.0,0.91928,5e-05,9.55541]
[1777939139578,44.52,79834.0,0.0,0.91928,5e-05,9.55541]
[1777939139644,44.52,79832.89,0.0,0.91922,5e-05,9.5605]
[1777939145141,44.52,79830.84,0.0,0.91911,5e-05,9.56984]
[1777939151183,44.52,79831.39,0.0,0.91914,5e-05,9.56718]
[1777939152970,44.52,79831.39,0.0,0.91914,5e-05,9.56718]
[1777939153022,44.52,79831.39,0.0,0.91914,5e-05,9.56718]
[1777939153080,44.52,79831.39,0.0,0.91914,5e-05,9.56718]
[1777939153198,44.52,79831.12,0.0,0.91913,5e-05,9.56838]
[1777939159239,44.52,79830.57,0.0,0.9191,5e-05,9.57078]
[1777939164275,44.52,79827.88,0.0,0.91896,5e-05,9.58303]
[1777939165849,44.52,79827.88,0.0,0.91896,5e-05,9.58303]
[1777939165901,44.52,79826.68,0.0,0.9189,5e-05,9.58848]
[1777939166081,44.52,79826.68,0.0,0.9189,5e-05,9.58848]
[1777939166291,44.52,79826.21,0.0,0.91888,5e-05,9.59059]
[1777939170318,44.52,79822.11,0.0,0.91866,5e-05,9.60922]
[1777939172339,44.52,79821.07,0.0,0.91864,5e-05,9.60978]
[1777939172390,44.52,79821.07,0.0,0.91864,5e-05,9.60978]
[1777939172578,44.52,79821.07,0.0,0.91864,5e-05,9.60978]
[1777939172659,44.52,79820.9,0.0,0.91863,5e-05,9.61048]
[1777939178375,44.52,79819.72,0.0,0.91857,5e-05,9.6154]
[1777939183409,44.52,79819.77,0.0,0.91858,5e-05,9.61472]
[1777939185600,44.51,79819.76,0.0,0.91858,5e-05,9.61468]
[1777939187968,44.51,79819.68,0.0,0.91858,5e-05,9.61479]
[1777939188020,44.51,79819.68,0.0,0.91858,5e-05,9.61479]
[1777939188076,44.51,79819.68,0.0,0.91858,5e-05,9.61479]
[1777939189452,44.51,79819.56,0.0,0.91857,5e-05,9.61517]
[1777939194489,44.51,79828.41,0.0,0.91905,5e-05,9.57402]
[1777939195363,44.51,79828.41,0.0,0.91905,5e-05,9.57402]
[1777939195495,44.51,79837.05,0.0,0.9195,5e-05,9.53435]
[1777939197518,44.51,79837.52,0.0,0.91953,5e-05,9.53163]
[1777939198448,44.51,79837.52,0.0,0.91953,5e-05,9.53163]
[1777939198520,44.51,79843.14,0.0,0.91983,5e-05,9.5056]
[1777939199949,44.51,79846.27,0.0,0.92,5e-05,9.49102]
[1777939199992,44.51,79846.27,0.0,0.92,5e-05,9.49102]
[1777939201541,44.51,79843.03,0.0,0.91983,5e-05,9.5054]
[1777939206705,44.51,79844.78,0.0,0.91994,5e-05,9.49645]
[1777939206806,44.51,79830.7,0.0,0.9192,5e-05,9.56107]
[1777939207583,44.51,79829.0,0.0,0.91911,5e-05,9.56887]
[1777939208590,44.51,79820.2,0.0,0.91864,5e-05,9.60931]
[1777939209605,44.51,79811.92,0.0,0.9182,5e-05,9.64736]
[1777939213633,44.51,79819.0,0.0,0.91858,5e-05,9.6142]
[1777939214623,44.51,79819.0,0.0,0.91858,5e-05,9.6142]
[1777939214832,44.51,79819.0,0.0,0.91858,5e-05,9.6142]
[1777939214867,44.51,79819.0,0.0,0.91858,5e-05,9.6142]
[1777939214843,44.51,79821.29,0.0,0.91871,5e-05,9.60357]
[1777939215080,44.51,79821.29,0.0,0.91871,5e-05,9.60357]
[1777939215647,44.5,79828.73,0.0,0.9191,5e-05,9.5693]
[1777939220682,44.5,79830.19,0.0,0.91918,5e-05,9.56255]
[1777939221344,44.5,79830.19,0.0,0.91918,5e-05,9.56255]
[1777939221390,44.5,79830.19,0.0,0.91918,5e-05,9.56255]
[1777939221577,44.5,79830.19,0.0,0.91918,5e-05,9.56255]
[1777939221689,44.5,79828.44,0.0,0.91909,5e-05,9.57057]
[1777939226723,44.5,79831.0,0.0,0.91922,5e-05,9.55873]
[1777939228561,44.5,79829.88,0.0,0.91916,5e-05,9.56386]
[1777939228577,44.5,79829.88,0.0,0.91916,5e-05,9.56386]
[1777939228605,44.5,79829.88,0.0,0.91916,5e-05,9.56386]
[1777939228738,44.5,79830.18,0.0,0.91918,5e-05,9.56246]
[1777939231999,44.5,79830.15,0.0,0.91921,5e-05,9.55839]
[1777939232077,44.5,79830.15,0.0,0.91921,5e-05,9.55839]
[1777939232766,44.5,79826.91,0.0,0.91904,5e-05,9.57326]
[1777939237801,44.5,79828.63,0.0,0.91913,5e-05,9.56511]
[1777939238971,44.5,79828.87,0.0,0.91914,5e-05,9.56398]
[1777939238974,44.5,79828.87,0.0,0.91914,5e-05,9.56398]
[1777939239076,44.5,79828.87,0.0,0.91914,5e-05,9.56398]
[1777939239815,44.5,79828.54,0.0,0.91913,5e-05,9.56546]
[1777939244851,44.5,79828.26,0.0,0.91911,5e-05,9.56659]
[1777939246487,44.5,79830.74,0.0,0.91925,5e-05,9.55517]
[1777939246580,44.5,79830.74,0.0,0.91925,5e-05,9.55517]
[1777939246864,44.5,79830.79,0.0,0.91925,5e-05,9.55493]
[1777939251899,44.5,79831.97,0.0,0.91931,5e-05,9.54949]
[1777939252578,44.5,79831.97,0.0,0.91931,5e-05,9.54949]
[1777939252630,44.5,79831.97,0.0,0.91931,5e-05,9.54949]
[1777939252831,44.5,79831.97,0.0,0.91931,5e-05,9.54949]
[1777939252906,44.5,79828.03,0.0,0.9191,5e-05,9.56759]
[1777939257941,44.5,79827.18,0.0,0.91906,5e-05,9.57136]
[1777939258948,44.5,79827.18,0.0,0.91906,5e-05,9.57136]
[1777939258996,44.5,79825.79,0.0,0.91899,5e-05,9.57772]
[1777939259080,44.5,79825.79,0.0,0.91899,5e-05,9.57772]
[1777939259956,44.5,79825.96,0.0,0.919,5e-05,9.5769]
[1777939261984,44.5,79821.83,0.0,0.91878,5e-05,9.59583]
[1777939262979,44.5,79805.76,0.0,0.91792,5e-05,9.66982]
[1777939264330,44.5,79805.76,0.0,0.91792,5e-05,9.66982]
[1777939264382,44.5,79805.76,0.0,0.91792,5e-05,9.66982]
[1777939264581,44.5,79805.76,0.0,0.91792,5e-05,9.66982]
[1777939264632,44.5,79802.07,0.0,0.91773,5e-05,9.68649]
[1777939269119,44.5,79802.67,0.0,0.91777,5e-05,9.68312]
[1777939269325,44.5,79802.67,0.0,0.91777,5e-05,9.68312]
[1777939269426,44.5,79802.59,0.0,0.91777,5e-05,9.68311]
[1777939276087,44.5,79801.56,0.0,0.91773,5e-05,9.68672]
[1777939279369,44.5,79801.59,0.0,0.91773,5e-05,9.6864]
[1777939279420,44.5,79801.59,0.0,0.91773,5e-05,9.6864]
[1777939279581,44.5,79801.59,0.0,0.91773,5e-05,9.6864]
[1777939279657,44.49,79801.67,0.0,0.91774,5e-05,9.68549]
[1777939280918,44.49,79801.67,0.0,0.91774,5e-05,9.68549]
[1777939281475,44.49,79795.85,0.0,0.91744,5e-05,9.71202]
[1777939290187,44.49,79793.41,0.0,0.91732,5e-05,9.72154]
[1777939295222,44.48,79794.51,0.0,0.91744,5e-05,9.7103]
[1777939296660,44.48,79794.51,0.0,0.91744,5e-05,9.7103]
[1777939296714,44.48,79794.51,0.0,0.91744,5e-05,9.7103]
[1777939296828,44.48,79794.51,0.0,0.91744,5e-05,9.7103]
[1777939296929,44.48,79794.51,0.0,0.91745,5e-05,9.70926]
[1777939299250,44.48,79799.64,0.0,0.91773,5e-05,9.68449]
[1777939300257,44.48,79809.75,0.0,0.91828,5e-05,9.63732]
[1777939301801,44.48,79809.75,0.0,0.91828,5e-05,9.63732]
[1777939301828,44.48,79809.75,0.0,0.91828,5e-05,9.63732]
[1777939301897,44.48,79814.18,0.0,0.91852,5e-05,9.61612]
[1777939304053,44.48,79814.87,0.0,0.91856,5e-05,9.61294]
[1777939304287,44.47,79827.06,0.0,0.91921,5e-05,9.55612]
[1777939306007,44.47,79827.06,0.0,0.91921,5e-05,9.55612]
[1777939306077,44.47,79828.62,0.0,0.9193,5e-05,9.54859]
[1777939306177,44.47,79828.62,0.0,0.9193,5e-05,9.54859]
[1777939306303,44.47,79829.23,0.0,0.91934,5e-05,9.54551]
[1777939308317,44.47,79832.85,0.0,0.91953,5e-05,9.52835]
[1777939310330,44.47,79841.65,0.0,0.92,5e-05,9.4875]
[1777939311342,44.47,79845.45,0.0,0.9202,5e-05,9.46988]
[1777939313395,44.47,79846.4,0.0,0.92025,5e-05,9.46535]
[1777939313447,44.47,79846.4,0.0,0.92025,5e-05,9.46535]
[1777939313582,44.47,79846.4,0.0,0.92025,5e-05,9.46535]
[1777939313684,44.47,79846.41,0.0,0.92026,5e-05,9.465]
[1777939315367,44.47,79849.6,0.0,0.92043,5e-05,9.45028]
[1777939320403,44.47,79851.83,0.0,0.92055,5e-05,9.43953]
[1777939321767,44.47,79851.83,0.0,0.92055,5e-05,9.43953]
[1777939322917,44.47,79853.39,0.0,0.92063,5e-05,9.43222]
[1777939322943,44.47,79853.39,0.0,0.92063,5e-05,9.43222]
[1777939322943,44.47,79853.62,0.0,0.92064,5e-05,9.43109]
[1777939323079,44.47,79853.62,0.0,0.92064,5e-05,9.43109]
[1777939323424,44.47,79854.97,0.0,0.92071,5e-05,9.42493]
[1777939326958,44.47,79854.1,0.0,0.92067,5e-05,9.42876]
[1777939326964,44.47,79854.1,0.0,0.92067,5e-05,9.42876]
[1777939327460,44.47,79845.45,0.0,0.92022,5e-05,9.46815]
[1777939328586,44.47,79845.45,0.0,0.92022,5e-05,9.46815]
[1777939330110,44.46,79845.5,0.0,0.92023,5e-05,9.46759]
[1777939330480,44.46,79850.61,0.0,0.9205,5e-05,9.4441]
[1777939331486,44.46,79855.16,0.0,0.92073,5e-05,9.42324]
[1777939336522,44.46,79856.03,0.0,0.92078,5e-05,9.41903]
[1777939341812,44.46,79858.04,0.0,0.92089,5e-05,9.40969]
[1777939347599,44.46,79860.86,0.0,0.92104,5e-05,9.39672]
[1777939352634,44.46,79859.56,0.0,0.921,5e-05,9.39843]
[1777939355657,44.46,79865.19,0.0,0.92129,5e-05,9.37273]
[1777939356663,44.46,79869.35,0.0,0.92151,5e-05,9.35382]
[1777939357669,44.46,79867.11,0.0,0.92139,5e-05,9.36405]
[1777939362705,44.46,79865.76,0.0,0.92132,5e-05,9.37027]
[1777939366733,44.46,79867.99,0.0,0.92143,5e-05,9.36016]
[1777939368746,44.46,79870.23,0.0,0.92155,5e-05,9.35001]
[1777939369754,44.46,79879.09,0.0,0.92201,5e-05,9.30981]
[1777939370769,44.46,79886.68,0.0,0.9224,5e-05,9.27513]
[1777939373790,44.46,79891.49,0.0,0.92265,5e-05,9.2527]
[1777939374797,44.46,79894.26,0.0,0.92279,5e-05,9.23998]
[1777939376811,44.46,79898.19,0.0,0.923,5e-05,9.22189]
[1777939377551,44.46,79898.19,0.0,0.923,5e-05,9.22189]
[1777939377599,44.46,79898.19,0.0,0.923,5e-05,9.22189]
[1777939378583,44.46,79896.95,0.0,0.92294,5e-05,9.22734]
[1777939378826,44.46,79899.52,0.0,0.92307,5e-05,9.21558]
[1777939379832,44.46,79903.63,0.0,0.92328,5e-05,9.1969]
[1777939380840,44.46,79907.36,0.0,0.92347,5e-05,9.17997]
[1777939381847,44.46,79912.17,0.0,0.92371,5e-05,9.15823]
[1777939382854,44.46,79908.75,0.0,0.92354,5e-05,9.17357]
[1777939383871,44.46,79911.27,0.0,0.92367,5e-05,9.16215]
[1777939384139,44.46,79911.27,0.0,0.92367,5e-05,9.16215]
[1777939384169,44.46,79911.27,0.0,0.92367,5e-05,9.16215]
[1777939384874,44.46,79910.62,0.0,0.92364,5e-05,9.16502]
[1777939386888,44.46,79918.39,0.0,0.92403,5e-05,9.12996]
[1777939387578,44.46,79918.39,0.0,0.92403,5e-05,9.12996]
[1777939388907,44.46,79927.54,0.0,0.92449,5e-05,9.0889]
[1777939389914,44.46,79936.69,0.0,0.92495,5e-05,9.04765]
[1777939390921,44.46,79938.79,0.0,0.92506,5e-05,9.03803]
[1777939391928,44.46,79926.1,0.0,0.92443,5e-05,9.09463]
[1777939392934,44.46,79920.42,0.0,0.92414,5e-05,9.12016]
[1777939394949,44.46,79917.47,0.0,0.92399,5e-05,9.13339]
[1777939396815,44.46,79918.12,0.0,0.92403,5e-05,9.13045]
[1777939396963,44.46,79922.26,0.0,0.92423,5e-05,9.11185]
[1777939401905,44.46,79925.17,0.0,0.92438,5e-05,9.09887]
[1777939401957,44.46,79925.17,0.0,0.92438,5e-05,9.09887]
[1777939402075,44.46,79925.17,0.0,0.92438,5e-05,9.09887]
[1777939401999,44.46,79927.09,0.0,0.92447,5e-05,9.0903]
[1777939404022,44.46,79919.73,0.0,0.9241,5e-05,9.12339]
[1777939405038,44.46,79929.82,0.0,0.92461,5e-05,9.07813]
[1777939405125,44.46,79929.82,0.0,0.92461,5e-05,9.07813]
[1777939406036,44.46,79936.04,0.0,0.92492,5e-05,9.05036]
[1777939407707,44.46,79937.19,0.0,0.92498,5e-05,9.04498]
[1777939408707,44.45,79938.07,0.0,0.92503,5e-05,9.04082]
[1777939408730,44.45,79938.07,0.0,0.92503,5e-05,9.04082]
[1777939409040,44.45,79938.07,0.0,0.92503,5e-05,9.04082]
[1777939409237,44.46,79938.01,0.0,0.92502,5e-05,9.04122]
[1777939409299,44.46,79938.01,0.0,0.92502,5e-05,9.04122]
[1777939409373,44.46,79938.01,0.0,0.92502,5e-05,9.04122]
[1777939410064,44.46,79938.53,0.0,0.92505,5e-05,9.03902]
[1777939410722,44.46,79938.53,0.0,0.92505,5e-05,9.03902]
[1777939410844,44.46,79938.53,0.0,0.92505,5e-05,9.03902]
[1777939411071,44.46,79938.57,0.0,0.92508,5e-05,9.0349]
[1777939416106,44.46,79931.84,0.0,0.92473,5e-05,9.06565]
[1777939421140,44.46,79931.84,0.0,0.92474,5e-05,9.06535]
[1777939422548,44.46,79931.84,0.0,0.92474,5e-05,9.06535]
[1777939422581,44.46,79931.84,0.0,0.92474,5e-05,9.06535]
[1777939422638,44.46,79931.84,0.0,0.92474,5e-05,9.06535]
[1777939422650,44.46,79931.88,0.0,0.92474,5e-05,9.06534]
[1777939424249,44.46,79932.05,0.0,0.92475,5e-05,9.06458]
[1777939424339,44.46,79932.05,0.0,0.92475,5e-05,9.06458]
[1777939424351,44.46,79932.02,0.0,0.92474,5e-05,9.0648]
[1777939428190,44.46,79925.08,0.0,0.92439,5e-05,9.09628]
[1777939429197,44.46,79919.13,0.0,0.92409,5e-05,9.12302]
[1777939434040,44.46,79920.23,0.0,0.92415,5e-05,9.11809]
[1777939434080,44.46,79920.23,0.0,0.92415,5e-05,9.11809]
[1777939434111,44.46,79920.23,0.0,0.92415,5e-05,9.11809]
[1777939434142,44.46,79920.16,0.0,0.92414,5e-05,9.11843]
[1777939439267,44.46,79924.31,0.0,0.92435,5e-05,9.09991]
[1777939441212,44.46,79925.34,0.0,0.9244,5e-05,9.09534]
[1777939441356,44.46,79925.34,0.0,0.9244,5e-05,9.09534]
[1777939441415,44.46,79927.19,0.0,0.9245,5e-05,9.0871]
[1777939445129,44.46,79926.1,0.0,0.92444,5e-05,9.09214]
[1777939445173,44.46,79926.42,0.0,0.92445,5e-05,9.09077]
[1777939445326,44.46,79926.42,0.0,0.92445,5e-05,9.09077]
[1777939445427,44.46,79926.72,0.0,0.92447,5e-05,9.08948]
[1777939451351,44.46,79926.69,0.0,0.92446,5e-05,9.08998]
[1777939452263,44.46,79926.69,0.0,0.92446,5e-05,9.08998]
[1777939452327,44.46,79926.69,0.0,0.92446,5e-05,9.08998]
[1777939452575,44.46,79926.69,0.0,0.92446,5e-05,9.08998]
[1777939452677,44.46,79926.3,0.0,0.92444,5e-05,9.09184]
[1777939457393,44.46,79917.99,0.0,0.92402,5e-05,9.12932]
[1777939459407,44.46,79917.27,0.0,0.92399,5e-05,9.13252]
[1777939460414,44.46,79923.68,0.0,0.92431,5e-05,9.10373]
[1777939461421,44.46,79931.64,0.0,0.92471,5e-05,9.0681]
[1777939462776,44.46,79931.64,0.0,0.92471,5e-05,9.0681]
[1777939462828,44.46,79931.64,0.0,0.92471,5e-05,9.0681]
[1777939463082,44.46,79931.64,0.0,0.92471,5e-05,9.0681]
[1777939463114,44.46,79934.28,0.0,0.92484,5e-05,9.05649]
[1777939468470,44.46,79934.28,0.0,0.92483,5e-05,9.05707]
[1777939470142,44.46,79934.28,0.0,0.92483,5e-05,9.05707]
[1777939470147,44.46,79934.1,0.0,0.92482,5e-05,9.05809]
[1777939470174,44.46,79934.1,0.0,0.92482,5e-05,9.05809]
[1777939470332,44.46,79934.1,0.0,0.92482,5e-05,9.05809]
[1777939470484,44.46,79933.94,0.0,0.92481,5e-05,9.0588]
[1777939471491,44.46,79929.29,0.0,0.92461,5e-05,9.07565]
[1777939474730,44.46,79929.2,0.0,0.9246,5e-05,9.07623]
[1777939474750,44.46,79929.2,0.0,0.9246,5e-05,9.07623]
[1777939474836,44.46,79929.2,0.0,0.9246,5e-05,9.07623]
[1777939474928,44.46,79930.39,0.0,0.92466,5e-05,9.07106]
[1777939480554,44.47,79929.53,0.0,0.92461,5e-05,9.07532]
[1777939484584,44.47,79936.77,0.0,0.92497,5e-05,9.04327]
[1777939486156,44.47,79936.77,0.0,0.92497,5e-05,9.04327]
[1777939486254,44.47,79937.85,0.0,0.92502,5e-05,9.03853]
[1777939486330,44.47,79937.85,0.0,0.92502,5e-05,9.03853]
[1777939486598,44.47,79938.17,0.0,0.92504,5e-05,9.03724]
[1777939488167,44.47,79938.17,0.0,0.92504,5e-05,9.03724]
[1777939488322,44.47,79940.03,0.0,0.92513,5e-05,9.02874]
[1777939488616,44.47,79971.21,0.0,0.92667,5e-05,8.89018]
[1777939489620,44.47,79976.12,0.0,0.92691,5e-05,8.86826]
[1777939490627,44.47,79974.67,0.0,0.92684,5e-05,8.8747]
[1777939491847,44.47,79974.67,0.0,0.92684,5e-05,8.8747]
[1777939491971,44.47,79975.09,0.0,0.92686,5e-05,8.87296]
[1777939492280,44.47,79975.09,0.0,0.92686,5e-05,8.87296]
[1777939497681,44.47,79977.93,0.0,0.92699,5e-05,8.86075]
[1777939502742,44.47,79979.03,0.0,0.92705,5e-05,8.85617]
[1777939503741,44.47,79984.1,0.0,0.92729,5e-05,8.83383]
[1777939504748,44.47,79990.16,0.0,0.92758,5e-05,8.80719]
[1777939507769,44.47,79984.87,0.0,0.92732,5e-05,8.83091]
[1777939508775,44.47,79979.71,0.0,0.92707,5e-05,8.8538]
[1777939512447,44.47,79980.05,0.0,0.92709,5e-05,8.85251]
[1777939512499,44.47,79980.05,0.0,0.92709,5e-05,8.85251]
[1777939512580,44.47,79980.05,0.0,0.92709,5e-05,8.85251]
[1777939512804,44.47,79979.72,0.0,0.92707,5e-05,8.85404]
[1777939514034,44.47,79979.72,0.0,0.92707,5e-05,8.85404]
[1777939514043,44.47,79979.72,0.0,0.92707,5e-05,8.85404]
[1777939514094,44.47,79979.72,0.0,0.92707,5e-05,8.85404]
[1777939519862,44.47,79978.56,0.0,0.92701,5e-05,8.85975]
[1777939521746,44.47,79978.38,0.0,0.927,5e-05,8.86063]
[1777939521791,44.47,79978.38,0.0,0.927,5e-05,8.86063]
[1777939521831,44.47,79978.38,0.0,0.927,5e-05,8.86063]
[1777939521878,44.47,79979.04,0.0,0.92703,5e-05,8.8578]
[1777939523472,44.47,79979.26,0.0,0.92704,5e-05,8.85691]
[1777939523499,44.47,79979.26,0.0,0.92704,5e-05,8.85691]
[1777939523581,44.47,79979.26,0.0,0.92704,5e-05,8.85691]
[1777939528433,44.47,79979.44,0.0,0.92704,5e-05,8.85659]
[1777939528475,44.47,79979.44,0.0,0.92704,5e-05,8.85659]
[1777939528581,44.47,79979.44,0.0,0.92704,5e-05,8.85659]
[1777939528928,44.47,79980.11,0.0,0.92707,5e-05,8.85373]
[1777939533962,44.48,79980.25,0.0,0.9271,5e-05,8.84962]
[1777939534941,44.48,79980.25,0.0,0.9271,5e-05,8.84962]
[1777939535080,44.48,79980.25,0.0,0.9271,5e-05,8.84962]
[1777939535255,44.48,79979.94,0.0,0.92709,5e-05,8.85111]
[1777939535325,44.48,79979.94,0.0,0.92709,5e-05,8.85111]
[1777939538698,44.48,79980.72,0.0,0.92712,5e-05,8.84801]
[1777939538848,44.48,79980.72,0.0,0.92712,5e-05,8.84801]
[1777939538997,44.48,79980.62,0.0,0.92711,5e-05,8.84858]
[1777939541011,44.48,79986.04,0.0,0.92738,5e-05,8.82492]
[1777939541701,44.48,79986.04,0.0,0.92738,5e-05,8.82492]
[1777939541764,44.48,79986.04,0.0,0.92738,5e-05,8.82492]
[1777939541838,44.48,79986.04,0.0,0.92738,5e-05,8.82492]
[1777939542722,44.48,79986.2,0.0,0.92738,5e-05,8.82438]
[1777939542840,44.48,79986.2,0.0,0.92738,5e-05,8.82438]
[1777939543070,44.48,79981.01,0.0,0.92713,5e-05,8.84746]
[1777939546941,44.48,79979.81,0.0,0.92706,5e-05,8.85315]
[1777939549068,44.48,79990.2,0.0,0.92757,5e-05,8.80766]
[1777939550075,44.48,79994.59,0.0,0.92778,5e-05,8.78852]
[1777939550980,44.48,79994.59,0.0,0.92778,5e-05,8.78852]
[1777939551003,44.48,79994.59,0.0,0.92778,5e-05,8.78852]
[1777939551081,44.48,79994.59,0.0,0.92778,5e-05,8.78852]
[1777939551082,44.48,79995.13,0.0,0.9278,5e-05,8.78637]
[1777939552593,44.48,79994.87,0.0,0.92778,5e-05,8.78775]
[1777939552706,44.48,79994.87,0.0,0.92778,5e-05,8.78775]
[1777939552827,44.48,79994.87,0.0,0.92778,5e-05,8.78775]
[1777939557124,44.48,79998.83,0.0,0.92796,5e-05,8.7715]
[1777939559529,44.49,79997.27,0.0,0.92788,5e-05,8.77886]
[1777939559579,44.49,79997.27,0.0,0.92788,5e-05,8.77886]
[1777939559582,44.49,79997.27,0.0,0.92788,5e-05,8.77886]
[1777939560145,44.49,79998.15,0.0,0.92792,5e-05,8.77523]
[1777939561847,44.49,79997.33,0.0,0.92788,5e-05,8.77908]
[1777939562159,44.49,79988.78,0.0,0.92746,5e-05,8.81698]
[1777939562643,44.49,79988.78,0.0,0.92746,5e-05,8.81698]
[1777939562671,44.49,79988.78,0.0,0.92746,5e-05,8.81698]
[1777939562843,44.49,79988.78,0.0,0.92746,5e-05,8.81698]
[1777939567008,44.49,79987.74,0.0,0.92741,5e-05,8.82227]
[1777939567060,44.49,79987.74,0.0,0.92741,5e-05,8.82227]
[1777939567075,44.49,79987.74,0.0,0.92741,5e-05,8.82227]
[1777939567193,44.49,79987.63,0.0,0.9274,5e-05,8.82293]
[1777939572228,44.49,79988.19,0.0,0.92742,5e-05,8.82135]
[1777939573235,44.49,79983.51,0.0,0.92719,5e-05,8.84218]
[1777939573484,44.49,79983.51,0.0,0.92719,5e-05,8.84218]
[1777939573527,44.49,79983.51,0.0,0.92719,5e-05,8.84218]
[1777939573579,44.49,79983.51,0.0,0.92719,5e-05,8.84218]
[1777939574243,44.49,79981.05,0.0,0.92707,5e-05,8.85319]
[1777939576257,44.49,79974.43,0.0,0.92674,5e-05,8.88272]
[1777939577264,44.49,79961.61,0.0,0.92611,5e-05,8.93964]
[1777939578271,44.49,79958.48,0.0,0.92596,5e-05,8.95354]
[1777939580285,44.49,79947.56,0.0,0.92541,5e-05,9.00241]
[1777939582299,44.49,79946.04,0.0,0.92534,5e-05,9.00894]
[1777939584312,44.49,79951.17,0.0,0.92559,5e-05,8.98653]
[1777939585320,44.49,79954.71,0.0,0.92577,5e-05,8.97069]
[1777939586800,44.49,79954.71,0.0,0.92577,5e-05,8.97069]
[1777939586827,44.49,79954.71,0.0,0.92577,5e-05,8.97069]
[1777939586927,44.49,79954.1,0.0,0.92574,5e-05,8.97327]
[1777939589521,44.49,79956.02,0.0,0.92583,5e-05,8.96467]
[1777939589570,44.49,79956.02,0.0,0.92583,5e-05,8.96467]
[1777939589834,44.49,79956.02,0.0,0.92583,5e-05,8.96467]
[1777939595395,44.49,79955.78,0.0,0.92585,5e-05,8.96128]
[1777939596402,44.49,79960.85,0.0,0.9261,5e-05,8.93869]
[1777939597408,44.49,79964.79,0.0,0.9263,5e-05,8.92118]
[1777939598441,44.49,79964.79,0.0,0.9263,5e-05,8.92118]
[1777939598466,44.49,79964.79,0.0,0.9263,5e-05,8.92118]
[1777939598577,44.49,79964.79,0.0,0.9263,5e-05,8.92118]
[1777939598678,44.49,79960.51,0.0,0.92609,5e-05,8.94019]
[1777939600085,44.49,79960.51,0.0,0.92609,5e-05,8.94019]
[1777939600134,44.49,79960.51,0.0,0.92609,5e-05,8.94019]
[1777939600328,44.49,79959.88,0.0,0.92606,5e-05,8.94292]
[1777939605466,44.49,79960.89,0.0,0.92611,5e-05,8.93827]
[1777939611756,44.49,79960.49,0.0,0.92609,5e-05,8.93988]
[1777939611806,44.49,79960.49,0.0,0.92609,5e-05,8.93988]
[1777939611834,44.49,79960.49,0.0,0.92609,5e-05,8.93988]
[1777939611855,44.49,79961.27,0.0,0.92612,5e-05,8.93698]
[1777939612352,44.49,79961.27,0.0,0.92612,5e-05,8.93698]
[1777939612395,44.49,79961.27,0.0,0.92612,5e-05,8.93698]
[1777939612578,44.49,79961.27,0.0,0.92612,5e-05,8.93698]
[1777939618558,44.5,79960.25,0.0,0.92605,5e-05,8.94327]
[1777939622190,44.5,79960.03,0.0,0.92604,5e-05,8.94483]
[1777939622239,44.5,79960.03,0.0,0.92604,5e-05,8.94483]
[1777939622291,44.5,79958.94,0.0,0.92598,5e-05,8.95022]
[1777939622586,44.5,79959.58,0.0,0.92601,5e-05,8.94738]
[1777939623836,44.5,79959.58,0.0,0.92601,5e-05,8.94738]
[1777939623880,44.5,79959.58,0.0,0.92601,5e-05,8.94738]
[1777939624079,44.5,79959.58,0.0,0.92601,5e-05,8.94738]
[1777939625607,44.5,79955.2,0.0,0.92578,5e-05,8.96768]
[1777939627146,44.5,79955.2,0.0,0.92578,5e-05,8.96768]
[1777939627199,44.5,79955.2,0.0,0.92578,5e-05,8.96768]
[1777939627300,44.5,79953.75,0.0,0.92571,5e-05,8.97464]
[1777939627621,44.5,79954.6,0.0,0.92575,5e-05,8.97086]
[1777939629757,44.5,79954.46,0.0,0.92574,5e-05,8.97172]
[1777939629810,44.5,79954.46,0.0,0.92574,5e-05,8.97172]
[1777939629839,44.5,79954.46,0.0,0.92574,5e-05,8.97172]
[1777939635679,44.5,79954.8,0.0,0.92576,5e-05,8.96979]
[1777939640903,44.51,79954.79,0.0,0.92575,5e-05,8.97076]
[1777939640955,44.51,79954.79,0.0,0.92575,5e-05,8.97076]
[1777939641075,44.51,79954.79,0.0,0.92575,5e-05,8.97076]
[1777939641112,44.5,79954.03,0.0,0.92571,5e-05,8.97391]
[1777939642651,44.5,79954.03,0.0,0.92571,5e-05,8.97391]
[1777939642703,44.5,79954.03,0.0,0.92571,5e-05,8.97391]
[1777939642831,44.5,79954.03,0.0,0.92571,5e-05,8.97391]
[1777939648083,44.5,79955.51,0.0,0.92579,5e-05,8.96695]
[1777939649492,44.5,79955.89,0.0,0.92582,5e-05,8.96477]
[1777939649544,44.5,79955.89,0.0,0.92582,5e-05,8.96477]
[1777939649580,44.5,79955.89,0.0,0.92582,5e-05,8.96477]
[1777939649781,44.5,79955.2,0.0,0.92578,5e-05,8.96759]
[1777939650787,44.5,79961.15,0.0,0.92608,5e-05,8.94115]
[1777939651570,44.5,79961.15,0.0,0.92608,5e-05,8.94115]
[1777939651599,44.5,79961.15,0.0,0.92608,5e-05,8.94115]
[1777939651828,44.5,79961.15,0.0,0.92608,5e-05,8.94115]
[1777939651907,44.5,79970.06,0.0,0.92655,5e-05,8.89736]
[1777939653331,44.5,79970.06,0.0,0.92655,5e-05,8.89736]
[1777939653383,44.5,79969.19,0.0,0.92651,5e-05,8.9012]
[1777939653583,44.5,79969.19,0.0,0.92651,5e-05,8.9012]
[1777939653809,44.5,79969.54,0.0,0.92652,5e-05,8.89962]
[1777939658026,44.5,79969.41,0.0,0.92652,5e-05,8.90012]
[1777939658050,44.5,79969.41,0.0,0.92652,5e-05,8.90012]
[1777939658079,44.5,79969.41,0.0,0.92652,5e-05,8.90012]
[1777939661576,44.5,79970.43,0.0,0.92657,5e-05,8.89549]
[1777939661838,44.5,79970.43,0.0,0.92657,5e-05,8.89549]
[1777939662750,44.5,79972.27,0.0,0.92666,5e-05,8.88732]
[1777939662802,44.5,79972.27,0.0,0.92666,5e-05,8.88732]
[1777939662825,44.5,79972.27,0.0,0.92666,5e-05,8.88732]
[1777939662871,44.5,79972.39,0.0,0.92666,5e-05,8.88678]
[1777939667907,44.5,79973.13,0.0,0.9267,5e-05,8.88345]
[1777939669921,44.5,79978.58,0.0,0.92697,5e-05,8.85934]
[1777939671426,44.5,79980.19,0.0,0.92705,5e-05,8.85226]
[1777939671473,44.5,79980.19,0.0,0.92705,5e-05,8.85226]
[1777939671578,44.5,79980.19,0.0,0.92705,5e-05,8.85226]
[1777939673949,44.5,79975.81,0.0,0.92683,5e-05,8.87175]
[1777939674955,44.5,79968.4,0.0,0.92647,5e-05,8.90456]
[1777939676785,44.5,79969.37,0.0,0.92652,5e-05,8.90022]
[1777939676833,44.5,79969.37,0.0,0.92652,5e-05,8.90022]
[1777939682006,44.5,79970.0,0.0,0.92655,5e-05,8.89723]
[1777939684439,44.5,79969.48,0.0,0.92652,5e-05,8.8995]
[1777939684575,44.5,79969.48,0.0,0.92652,5e-05,8.8995]
[1777939690061,44.5,79970.44,0.0,0.92657,5e-05,8.89505]
[1777939692076,44.5,79972.92,0.0,0.9267,5e-05,8.88403]
[1777939694142,44.5,79971.89,0.0,0.92664,5e-05,8.88858]
[1777939694194,44.5,79971.89,0.0,0.92664,5e-05,8.88858]
[1777939694329,44.5,79971.89,0.0,0.92664,5e-05,8.88858]
[1777939700086,44.5,79973.16,0.0,0.92671,5e-05,8.8829]
[1777939700132,44.5,79973.16,0.0,0.92671,5e-05,8.8829]
[1777939700342,44.5,79973.16,0.0,0.92671,5e-05,8.8829]
[1777939702920,44.5,79972.37,0.0,0.92667,5e-05,8.88641]
[1777939703081,44.5,79972.37,0.0,0.92667,5e-05,8.88641]
[1777939708188,44.5,79974.43,0.0,0.92677,5e-05,8.87736]
[1777939713223,44.5,79974.9,0.0,0.92682,5e-05,8.8713]
[1777939714345,44.5,79974.9,0.0,0.92682,5e-05,8.8713]
[1777939714396,44.5,79974.9,0.0,0.92682,5e-05,8.8713]
[1777939714579,44.5,79975.15,0.0,0.92683,5e-05,8.87022]
[1777939720272,44.5,79974.21,0.0,0.92679,5e-05,8.87446]
[1777939720780,44.5,79974.21,0.0,0.92679,5e-05,8.87446]
[1777939720832,44.5,79974.21,0.0,0.92679,5e-05,8.87446]
[1777939721078,44.5,79974.21,0.0,0.92679,5e-05,8.87446]
[1777939724300,44.5,79972.01,0.0,0.92668,5e-05,8.88422]
[1777939726319,44.5,79967.86,0.0,0.92647,5e-05,8.9026]
[1777939727403,44.5,79967.86,0.0,0.92647,5e-05,8.9026]
[1777939727328,44.5,79961.06,0.0,0.92614,5e-05,8.93273]
[1777939727453,44.5,79961.06,0.0,0.92614,5e-05,8.93273]
[1777939727581,44.5,79961.06,0.0,0.92614,5e-05,8.93273]
[1777939728334,44.5,79958.01,0.0,0.92599,5e-05,8.9462]
[1777939732364,44.5,79954.66,0.0,0.92583,5e-05,8.96069]
[1777939732757,44.5,79954.66,0.0,0.92583,5e-05,8.96069]
[1777939732814,44.5,79954.66,0.0,0.92583,5e-05,8.96069]
[1777939732827,44.5,79954.66,0.0,0.92583,5e-05,8.96069]
[1777939734087,44.5,79954.54,0.0,0.92583,5e-05,8.9611]
[1777939734325,44.5,79954.54,0.0,0.92583,5e-05,8.9611]
[1777939739412,44.5,79954.01,0.0,0.92581,5e-05,8.96277]
[1777939741847,44.5,79952.27,0.0,0.92572,5e-05,8.97027]
[1777939741899,44.5,79952.27,0.0,0.92572,5e-05,8.97027]
[1777939742079,44.5,79952.27,0.0,0.92572,5e-05,8.97027]
[1777939748477,44.49,79952.23,0.0,0.92573,5e-05,8.96957]
[1777939753513,44.49,79952.12,0.0,0.92572,5e-05,8.97011]
[1777939759359,44.5,79952.23,0.0,0.92573,5e-05,8.97005]
[1777939759411,44.5,79952.23,0.0,0.92573,5e-05,8.97005]
[1777939759578,44.5,79952.17,0.0,0.92571,5e-05,8.97114]
[1777939765599,44.5,79952.37,0.0,0.92571,5e-05,8.97148]
[1777939772648,44.5,79952.44,0.0,0.92573,5e-05,8.96854]
[1777939774292,44.5,79952.44,0.0,0.92573,5e-05,8.96854]
[1777939774335,44.5,79952.44,0.0,0.92573,5e-05,8.96854]
[1777939775148,44.51,79952.31,0.0,0.92572,5e-05,8.96954]
[1777939775163,44.51,79949.26,0.0,0.92556,5e-05,8.9833]
[1777939775669,44.51,79938.93,0.0,0.92505,5e-05,9.02935]
[1777939776675,44.51,79936.86,0.0,0.92495,5e-05,9.03871]
[1777939779703,44.51,79925.63,0.0,0.92438,5e-05,9.08925]
[1777939780710,44.51,79922.4,0.0,0.92422,5e-05,9.10376]
[1777939783662,44.51,79921.53,0.0,0.92417,5e-05,9.10767]
[1777939783669,44.51,79921.53,0.0,0.92417,5e-05,9.10767]
[1777939783832,44.51,79921.53,0.0,0.92417,5e-05,9.10767]
[1777939785935,44.51,79921.96,0.0,0.9242,5e-05,9.10578]
[1777939792378,44.51,79920.88,0.0,0.92414,5e-05,9.1107]
[1777939792421,44.51,79920.88,0.0,0.92414,5e-05,9.1107]
[1777939792578,44.51,79919.87,0.0,0.92409,5e-05,9.11525]
[1777939797829,44.51,79920.44,0.0,0.92412,5e-05,9.11274]
[1777939802865,44.51,79920.53,0.0,0.92412,5e-05,9.11241]
[1777939807298,44.51,79920.61,0.0,0.92413,5e-05,9.1121]
[1777939807326,44.51,79920.61,0.0,0.92413,5e-05,9.1121]
[1777939812935,44.51,79920.32,0.0,0.92411,5e-05,9.11347]
[1777939813689,44.51,79920.32,0.0,0.92411,5e-05,9.11347]
[1777939813854,44.51,79920.32,0.0,0.92411,5e-05,9.11347]
[1777939814006,44.51,79920.32,0.0,0.92411,5e-05,9.11347]
[1777939814082,44.51,79920.32,0.0,0.92411,5e-05,9.11347]
[1777939814116,44.51,79925.39,0.0,0.92436,5e-05,9.09076]
[1777939814949,44.51,79927.82,0.0,0.92449,5e-05,9.07987]
[1777939819983,44.51,79928.23,0.0,0.9245,5e-05,9.07838]
[1777939822879,44.51,79928.57,0.0,0.92452,5e-05,9.07699]
[1777939822931,44.51,79928.57,0.0,0.92452,5e-05,9.07699]
[1777939823082,44.51,79928.57,0.0,0.92452,5e-05,9.07699]
[1777939829051,44.51,79929.51,0.0,0.92456,5e-05,9.0732]
[1777939830612,44.51,79929.8,0.0,0.92458,5e-05,9.07162]
[1777939831046,44.51,79929.8,0.0,0.92458,5e-05,9.07162]
[1777939831228,44.51,79929.8,0.0,0.92458,5e-05,9.07162]
[1777939831262,44.51,79932.97,0.0,0.92477,5e-05,9.05308]
[1777939831577,44.51,79932.97,0.0,0.92477,5e-05,9.05308]
[1777939835093,44.51,79938.4,0.0,0.92505,5e-05,9.02783]
[1777939835807,44.51,79938.4,0.0,0.92505,5e-05,9.02783]
[1777939841135,44.5,79939.21,0.0,0.92511,5e-05,9.02293]
[1777939842142,44.5,79942.67,0.0,0.92528,5e-05,9.00727]
[1777939843149,44.5,79947.54,0.0,0.92552,5e-05,8.98537]
[1777939848184,44.5,79953.34,0.0,0.92582,5e-05,8.95874]
[1777939849191,44.5,79956.78,0.0,0.92599,5e-05,8.94333]
[1777939854225,44.5,79958.16,0.0,0.92606,5e-05,8.93675]
[1777939860268,44.5,79957.5,0.0,0.92604,5e-05,8.93916]
[1777939866320,44.5,79965.35,0.0,0.92643,5e-05,8.90389]
[1777939867331,44.5,79970.13,0.0,0.92666,5e-05,8.88259]
[1777939868803,44.5,79971.9,0.0,0.92675,5e-05,8.87476]
[1777939871358,44.5,79976.31,0.0,0.92697,5e-05,8.85531]
[1777939876394,44.5,79978.49,0.0,0.92707,5e-05,8.84589]
[1777939878407,44.5,79972.61,0.0,0.92678,5e-05,8.87199]
[1777939883443,44.5,79972.41,0.0,0.92677,5e-05,8.87291]
[1777939888478,44.5,79972.34,0.0,0.92677,5e-05,8.87326]
[1777939893512,44.5,79973.92,0.0,0.92687,5e-05,8.86231]
[1777939897541,44.5,79978.3,0.0,0.92709,5e-05,8.84308]
[1777939902576,44.5,79978.65,0.0,0.9271,5e-05,8.84189]
[1777939904590,44.5,79971.7,0.0,0.92676,5e-05,8.87277]
[1777939905596,44.5,79968.87,0.0,0.92662,5e-05,8.88532]
[1777939910631,44.5,79970.42,0.0,0.92669,5e-05,8.8785]
[1777939915667,44.5,79970.72,0.0,0.92671,5e-05,8.87725]
[1777939919694,44.5,79974.0,0.0,0.92687,5e-05,8.86279]
[1777939924730,44.5,79972.68,0.0,0.9268,5e-05,8.8688]
[1777939929764,44.5,79972.75,0.0,0.9268,5e-05,8.86864]
[1777939934800,44.5,79972.78,0.0,0.9268,5e-05,8.86867]
[1777939939835,44.5,79972.94,0.0,0.92681,5e-05,8.86815]
[1777939943863,44.5,79976.69,0.0,0.92699,5e-05,8.85173]
[1777939948898,44.5,79975.44,0.0,0.92693,5e-05,8.85755]
[1777939953933,44.5,79970.26,0.0,0.9267,5e-05,8.87669]
[1777939954940,44.5,79964.44,0.0,0.92641,5e-05,8.9025]
[1777939960982,44.5,79963.28,0.0,0.92636,5e-05,8.90747]
[1777939961989,44.5,79958.83,0.0,0.92614,5e-05,8.92718]
[1777939962996,44.5,79955.41,0.0,0.92597,5e-05,8.94233]
[1777939966016,44.5,79938.27,0.0,0.92512,5e-05,9.0184]
[1777939967024,44.5,79934.49,0.0,0.92494,5e-05,9.03518]
[1777939968032,44.5,79933.34,0.0,0.92488,5e-05,9.0401]
[1777939969039,44.5,79931.05,0.0,0.92477,5e-05,9.05009]
[1777939974074,44.5,79930.49,0.0,0.92476,5e-05,9.05128]
[1777939978740,44.49,79930.84,0.0,0.92479,5e-05,9.04867]
[1777939985154,44.49,79929.74,0.0,0.92475,5e-05,9.05157]
[1777939986161,44.49,79934.52,0.0,0.92499,5e-05,9.02996]
[1777939987168,44.49,79936.77,0.0,0.92511,5e-05,9.01969]
[1777939993211,44.49,79937.05,0.0,0.92514,5e-05,9.01729]
[1777939997239,44.48,79926.86,0.0,0.92463,5e-05,9.0621]
[1777939998246,44.48,79923.79,0.0,0.92448,5e-05,9.0756]
[1777940003280,44.48,79924.68,0.0,0.92453,5e-05,9.07164]
[1777940008316,44.48,79924.75,0.0,0.92453,5e-05,9.07137]
[1777940010330,44.48,79927.72,0.0,0.92469,5e-05,9.05757]
[1777940012344,44.48,79931.25,0.0,0.9249,5e-05,9.03724]
[1777940017381,44.48,79933.27,0.0,0.92501,5e-05,9.02723]
[1777940022416,44.48,79938.42,0.0,0.92527,5e-05,9.00337]
[1777940027451,44.47,79939.53,0.0,0.92534,5e-05,8.99772]
[1777940028457,44.47,79942.74,0.0,0.9255,5e-05,8.98327]
[1777940033493,44.47,79943.23,0.0,0.92553,5e-05,8.9805]
[1777940038527,44.47,79943.21,0.0,0.92553,5e-05,8.97997]
[1777940043562,44.47,79943.87,0.0,0.92557,5e-05,8.97675]
[1777940049605,44.47,79944.07,0.0,0.92557,5e-05,8.97645]
[1777940053635,44.47,79941.6,0.0,0.92544,5e-05,8.98826]
[1777940060684,44.48,79940.17,0.0,0.92536,5e-05,8.99522]
[1777940065718,44.47,79940.74,0.0,0.9254,5e-05,8.9922]
[1777940071761,44.48,79941.54,0.0,0.92546,5e-05,8.98563]
[1777940074781,44.48,79944.14,0.0,0.92558,5e-05,8.97461]
[1777940080824,44.48,79946.24,0.0,0.92569,5e-05,8.96445]
[1777940086866,44.47,79946.32,0.0,0.9257,5e-05,8.96334]
[1777940091500,44.47,79946.32,0.0,0.9257,5e-05,8.96334]
[1777940096936,44.47,79947.22,0.0,0.92576,5e-05,8.95805]
[1777940100964,44.47,79944.55,0.0,0.92564,5e-05,8.96944]
[1777940103985,44.47,79935.83,0.0,0.92521,5e-05,9.00787]
[1777940104992,44.47,79929.11,0.0,0.92487,5e-05,9.03769]
[1777940108014,44.47,79931.62,0.0,0.92501,5e-05,9.02574]
[1777940112042,44.46,79925.78,0.0,0.92472,5e-05,9.05099]
[1777940113051,44.46,79920.03,0.0,0.92444,5e-05,9.0765]
[1777940113968,44.46,79920.03,0.0,0.92444,5e-05,9.0765]
[1777940114535,44.46,79917.53,0.0,0.92431,5e-05,9.08779]
[1777940120100,44.46,79918.75,0.0,0.92438,5e-05,9.08221]
[1777940124216,44.46,79917.07,0.0,0.92429,5e-05,9.08951]
[1777940130170,44.46,79916.89,0.0,0.92429,5e-05,9.08955]
[1777940134198,44.46,79911.94,0.0,0.92407,5e-05,9.1078]
[1777940139232,44.46,79912.46,0.0,0.9241,5e-05,9.10547]
[1777940144269,44.46,79912.39,0.0,0.9241,5e-05,9.10574]
[1777940149303,44.46,79912.0,0.0,0.92408,5e-05,9.10742]
[1777940153332,44.46,79923.07,0.0,0.92464,5e-05,9.05733]
[1777940154339,44.46,79926.13,0.0,0.92479,5e-05,9.04334]
[1777940159374,44.46,79927.18,0.0,0.92486,5e-05,9.03738]
[1777940161388,44.46,79921.47,0.0,0.92458,5e-05,9.06246]
[1777940161894,44.46,79921.47,0.0,0.92458,5e-05,9.06246]
[1777940162395,44.45,79917.75,0.0,0.9244,5e-05,9.07886]
[1777940167430,44.45,79920.22,0.0,0.92454,5e-05,9.06629]
[1777940168437,44.45,79922.47,0.0,0.92465,5e-05,9.05593]
[1777940169444,44.45,79925.18,0.0,0.92479,5e-05,9.04353]
[1777940172877,44.45,79920.35,0.0,0.92456,5e-05,9.06447]
[1777940173472,44.45,79912.37,0.0,0.92416,5e-05,9.1]
[1777940174479,44.45,79909.93,0.0,0.92404,5e-05,9.11065]
[1777940179514,44.44,79908.72,0.0,0.924,5e-05,9.11443]
[1777940184271,44.44,79908.87,0.0,0.92402,5e-05,9.11239]
[1777940184548,44.44,79905.52,0.0,0.92385,5e-05,9.1271]
[1777940189584,44.44,79906.88,0.0,0.92392,5e-05,9.12083]
[1777940190591,44.44,79914.53,0.0,0.92431,5e-05,9.08609]
[1777940192604,44.44,79917.27,0.0,0.92449,5e-05,9.06912]
[1777940197639,44.43,79916.53,0.0,0.92446,5e-05,9.07106]
[1777940202675,44.43,79916.38,0.0,0.92447,5e-05,9.07042]
[1777940207709,44.43,79915.78,0.0,0.92446,5e-05,9.07178]
[1777940212745,44.42,79916.14,0.0,0.92449,5e-05,9.06877]
[1777940214759,44.42,79924.66,0.0,0.92492,5e-05,9.03004]
[1777940215766,44.42,79928.57,0.0,0.92512,5e-05,9.01232]
[1777940219794,44.42,79920.61,0.0,0.92473,5e-05,9.04716]
[1777940224829,44.42,79920.77,0.0,0.92475,5e-05,9.04523]
[1777940226843,44.42,79911.67,0.0,0.9243,5e-05,9.08591]
[1777940227849,44.42,79908.58,0.0,0.92414,5e-05,9.09983]
[1777940232885,44.42,79906.6,0.0,0.92404,5e-05,9.10879]
[1777940237920,44.41,79906.39,0.0,0.92404,5e-05,9.10904]
[1777940242956,44.41,79907.58,0.0,0.9241,5e-05,9.10367]
[1777940248999,44.41,79906.85,0.0,0.92406,5e-05,9.10695]
[1777940251013,44.41,79904.55,0.0,0.92397,5e-05,9.11317]
[1777940256047,44.41,79904.16,0.0,0.92396,5e-05,9.11482]
[1777940263099,44.41,79902.52,0.0,0.92387,5e-05,9.12205]
[1777940268134,44.41,79902.37,0.0,0.92387,5e-05,9.12256]
[1777940271155,44.41,79912.69,0.0,0.92439,5e-05,9.07606]
[1777940272162,44.41,79915.18,0.0,0.92452,5e-05,9.06493]
[1777940277197,44.41,79914.74,0.0,0.92449,5e-05,9.06722]
[1777940282231,44.41,79920.46,0.0,0.92478,5e-05,9.04123]
[1777940283238,44.41,79925.54,0.0,0.92504,5e-05,9.01825]
[1777940288274,44.41,79925.73,0.0,0.92506,5e-05,9.01643]
[1777940293309,44.41,79925.94,0.0,0.92508,5e-05,9.01458]
[1777940295705,44.41,79926.52,0.0,0.92511,5e-05,9.0118]
[1777940297816,44.41,79931.24,0.0,0.92535,5e-05,8.98996]
[1777940304386,44.4,79932.09,0.0,0.9254,5e-05,8.98532]
[1777940310432,44.4,79931.12,0.0,0.92536,5e-05,8.9889]
[1777940312447,44.4,79923.17,0.0,0.925,5e-05,9.02013]
[1777940313454,44.4,79919.95,0.0,0.92484,5e-05,9.03444]
[1777940315468,44.4,79920.06,0.0,0.92485,5e-05,9.03358]
[1777940320503,44.4,79919.81,0.0,0.92485,5e-05,9.03371]
[1777940328559,44.39,79919.55,0.0,0.92485,5e-05,9.03306]
[1777940333593,44.39,79918.77,0.0,0.92483,5e-05,9.03551]
[1777940338629,44.39,79919.0,0.0,0.92485,5e-05,9.0334]
[1777940343664,44.39,79917.45,0.0,0.92478,5e-05,9.03927]
[1777940356755,44.38,79917.2,0.0,0.92478,5e-05,9.03911]
[1777940357148,44.38,79917.2,0.0,0.92478,5e-05,9.03911]
[1777940357762,44.38,79924.01,0.0,0.92513,5e-05,9.00868]
[1777940358768,44.38,79930.05,0.0,0.92543,5e-05,8.98146]
[1777940359776,44.38,79935.07,0.0,0.92568,5e-05,8.95887]
[1777940360783,44.38,79937.51,0.0,0.9258,5e-05,8.94785]
[1777940365817,44.38,79938.65,0.0,0.92587,5e-05,8.94224]
[1777940370853,44.38,79939.06,0.0,0.92589,5e-05,8.93994]
[1777940371111,44.38,79939.06,0.0,0.92589,5e-05,8.93994]
[1777940376895,44.38,79939.49,0.0,0.92595,5e-05,8.93349]
[1777940379916,44.38,79944.78,0.0,0.92621,5e-05,8.90973]
[1777940384951,44.38,79944.81,0.0,0.92621,5e-05,8.90945]
[1777940387971,44.38,79947.36,0.0,0.92634,5e-05,8.89802]
[1777940391220,44.38,79947.43,0.0,0.92634,5e-05,8.89767]
[1777940396030,44.38,79950.7,0.0,0.92651,5e-05,8.88306]
[1777940397038,44.38,79962.4,0.0,0.92708,5e-05,8.83116]
[1777940398045,44.38,79961.93,0.0,0.92706,5e-05,8.83333]
[1777940400059,44.38,79959.65,0.0,0.92694,5e-05,8.84359]
[1777940401066,44.38,79953.51,0.0,0.92664,5e-05,8.8709]
[1777940406101,44.38,79953.52,0.0,0.92664,5e-05,8.87091]
[1777940413156,44.38,79952.1,0.0,0.92657,5e-05,8.87725]
[1777940423226,44.38,79952.1,0.0,0.92657,5e-05,8.87716]
[1777940431281,44.38,79951.86,0.0,0.92659,5e-05,8.87402]
[1777940439338,44.38,79951.86,0.0,0.92659,5e-05,8.87387]
[1777940445381,44.38,79951.83,0.0,0.92659,5e-05,8.87389]
[1777940455451,44.38,79951.83,0.0,0.9266,5e-05,8.87368]
[1777940457466,44.38,79942.71,0.0,0.92615,5e-05,8.91419]
[1777940458473,44.37,79933.35,0.0,0.92568,5e-05,8.95583]
[1777940459480,44.37,79930.82,0.0,0.92556,5e-05,8.96697]
[1777940464515,44.37,79930.91,0.0,0.92557,5e-05,8.96576]
[1777940469453,44.37,79930.83,0.0,0.92557,5e-05,8.9655]
[1777940475593,44.37,79930.51,0.0,0.92557,5e-05,8.96594]
[1777940480628,44.37,79930.6,0.0,0.92558,5e-05,8.96487]
[1777940485662,44.37,79930.08,0.0,0.92556,5e-05,8.96656]
[1777940490699,44.36,79930.31,0.0,0.92558,5e-05,8.96481]
[1777940497747,44.36,79930.35,0.0,0.92562,5e-05,8.95981]
[1777940502785,44.36,79932.55,0.0,0.92574,5e-05,8.94952]
[1777940507821,44.36,79932.17,0.0,0.92572,5e-05,8.95084]
[1777940512856,44.36,79932.47,0.0,0.92574,5e-05,8.94914]
[1777940517891,44.36,79932.29,0.0,0.92573,5e-05,8.9496]
[1777940522926,44.36,79931.93,0.0,0.92572,5e-05,8.95088]
[1777940526954,44.36,79926.0,0.0,0.92542,5e-05,8.97745]
[1777940527961,44.36,79922.22,0.0,0.92523,5e-05,8.9946]
[1777940534003,44.36,79922.47,0.0,0.92525,5e-05,8.99264]
[1777940539037,44.35,79922.18,0.0,0.92525,5e-05,8.99322]
[1777940544074,44.35,79921.82,0.0,0.92524,5e-05,8.99409]
[1777940550116,44.35,79921.1,0.0,0.92521,5e-05,8.99633]
[1777940555151,44.35,79912.53,0.0,0.92482,5e-05,9.02977]
[1777940556158,44.35,79906.31,0.0,0.92451,5e-05,9.0578]
[1777940562200,44.35,79905.4,0.0,0.92447,5e-05,9.06078]
[1777940569249,44.34,79905.37,0.0,0.9245,5e-05,9.05876]
[1777940574284,44.34,79905.44,0.0,0.92452,5e-05,9.05697]
[1777940581333,44.33,79905.24,0.0,0.92453,5e-05,9.05585]
[1777940582340,44.33,79902.68,0.0,0.9244,5e-05,9.06707]
[1777940584483,44.33,79902.42,0.0,0.92439,5e-05,9.06795]
[1777940590396,44.33,79900.68,0.0,0.92433,5e-05,9.07363]
[1777940591404,44.32,79895.84,0.0,0.92409,5e-05,9.09512]
[1777940592411,44.32,79891.01,0.0,0.92384,5e-05,9.1169]
[1777940593417,44.32,79886.66,0.0,0.92362,5e-05,9.13615]
[1777940595591,44.32,79886.56,0.0,0.92362,5e-05,9.1362]
[1777940595640,44.32,79886.56,0.0,0.92362,5e-05,9.1362]
[1777940595826,44.32,79886.56,0.0,0.92362,5e-05,9.1362]
[1777940595922,44.32,79884.3,0.0,0.92351,5e-05,9.14592]
[1777940597446,44.32,79880.52,0.0,0.92332,5e-05,9.1629]
[1777940603488,44.32,79879.42,0.0,0.92328,5e-05,9.16678]
[1777940608631,44.31,79879.32,0.0,0.92329,5e-05,9.1658]
[1777940615670,44.31,79877.71,0.0,0.92328,5e-05,9.16495]
[1777940616677,44.3,79880.11,0.0,0.92341,5e-05,9.15361]
[1777940621711,44.3,79880.38,0.0,0.92345,5e-05,9.15007]
[1777940624733,44.29,79878.03,0.0,0.92334,5e-05,9.15931]
[1777940629769,44.29,79881.33,0.0,0.92354,5e-05,9.14199]
[1777940630775,44.29,79892.2,0.0,0.9241,5e-05,9.09245]
[1777940631783,44.29,79896.03,0.0,0.9243,5e-05,9.07473]
[1777940632789,44.29,79899.79,0.0,0.92449,5e-05,9.05743]
[1777940637824,44.28,79899.54,0.0,0.92449,5e-05,9.05693]
[1777940640845,44.28,79896.13,0.0,0.92433,5e-05,9.07135]
[1777940641852,44.28,79890.01,0.0,0.92403,5e-05,9.09863]
[1777940642859,44.28,79888.23,0.0,0.92394,5e-05,9.10595]
[1777940647893,44.27,79888.28,0.0,0.92397,5e-05,9.1038]
[1777940657964,44.26,79888.12,0.0,0.924,5e-05,9.10063]
[1777940664010,44.26,79888.37,0.0,0.92404,5e-05,9.09719]
[1777940669044,44.25,79888.48,0.0,0.92407,5e-05,9.09482]
[1777940672066,44.25,79885.53,0.0,0.92396,5e-05,9.10295]
[1777940674080,44.25,79875.89,0.0,0.92348,5e-05,9.14578]
[1777940675086,44.25,79871.59,0.0,0.92326,5e-05,9.16481]
[1777940680121,44.24,79871.78,0.0,0.9233,5e-05,9.16158]
[1777940685157,44.24,79871.54,0.0,0.92331,5e-05,9.16032]
[1777940690191,44.23,79873.17,0.0,0.92342,5e-05,9.15062]
[1777940696234,44.22,79873.47,0.0,0.92346,5e-05,9.14659]
[1777940701268,44.22,79875.78,0.0,0.92361,5e-05,9.13393]
[1777940704290,44.22,79873.54,0.0,0.9235,5e-05,9.14282]
[1777940705297,44.21,79878.21,0.0,0.92375,5e-05,9.12125]
[1777940707316,44.21,79881.88,0.0,0.92394,5e-05,9.10387]
[1777940708324,44.21,79891.1,0.0,0.92441,5e-05,9.06187]
[1777940709331,44.21,79896.09,0.0,0.92467,5e-05,9.03907]
[1777940713359,44.21,79893.33,0.0,0.92454,5e-05,9.0504]
[1777940718394,44.2,79893.26,0.0,0.92456,5e-05,9.04922]
[1777940723429,44.2,79894.52,0.0,0.92464,5e-05,9.04209]
[1777940728464,44.2,79894.98,0.0,0.92467,5e-05,9.03857]
[1777940733499,44.19,79895.02,0.0,0.92472,5e-05,9.03286]
[1777940738534,44.19,79894.78,0.0,0.92473,5e-05,9.03252]
[1777940741555,44.19,79901.62,0.0,0.92508,5e-05,9.0009]
[1777940746590,44.19,79899.1,0.0,0.92497,5e-05,9.0111]
[1777940747597,44.19,79895.52,0.0,0.92479,5e-05,9.02698]
[1777940752632,44.18,79896.26,0.0,0.92484,5e-05,9.0223]
[1777940756660,44.18,79899.35,0.0,0.92501,5e-05,9.00739]
[1777940761695,44.18,79900.51,0.0,0.92508,5e-05,9.00113]
[1777940767737,44.17,79899.83,0.0,0.92506,5e-05,9.00293]
[1777940772775,44.17,79899.66,0.0,0.92506,5e-05,9.00264]
[1777940778818,44.17,79899.74,0.0,0.92508,5e-05,9.00105]
[1777940783854,44.17,79899.89,0.0,0.92509,5e-05,8.99937]
[1777940788889,44.16,79898.78,0.0,0.92505,5e-05,9.00339]
[1777940793924,44.16,79897.86,0.0,0.92504,5e-05,9.00248]
[1777940794931,44.16,79894.4,0.0,0.92487,5e-05,9.01787]
[1777940799970,44.16,79894.56,0.0,0.92489,5e-05,9.01607]
[1777940805008,44.15,79893.37,0.0,0.92484,5e-05,9.02015]
[1777940810040,44.15,79894.16,0.0,0.9249,5e-05,9.01554]
[1777940815074,44.15,79893.53,0.0,0.92487,5e-05,9.01737]
[1777940820109,44.15,79894.1,0.0,0.92491,5e-05,9.01381]
[1777940824138,44.15,79883.94,0.0,0.92441,5e-05,9.05886]
[1777940826153,44.14,79883.73,0.0,0.9244,5e-05,9.05927]
[1777940827160,44.14,79880.86,0.0,0.92426,5e-05,9.07198]
[1777940828167,44.14,79873.81,0.0,0.92391,5e-05,9.10359]
[1777940829174,44.14,79868.27,0.0,0.92363,5e-05,9.12836]
[1777940834208,44.14,79867.75,0.0,0.92362,5e-05,9.12884]
[1777940836223,44.14,79858.46,0.0,0.92315,5e-05,9.17028]
[1777940838237,44.13,79856.89,0.0,0.92308,5e-05,9.17653]
[1777940843272,44.13,79857.44,0.0,0.92312,5e-05,9.1729]
[1777940844279,44.13,79859.88,0.0,0.92325,5e-05,9.16173]
[1777940845286,44.13,79866.62,0.0,0.9236,5e-05,9.13072]
[1777940847300,44.13,79869.85,0.0,0.92377,5e-05,9.11538]
[1777940849313,44.13,79872.65,0.0,0.92392,5e-05,9.10204]
[1777940850321,44.13,79875.71,0.0,0.92408,5e-05,9.08787]
[1777940851328,44.13,79880.05,0.0,0.92433,5e-05,9.06386]
[1777940856363,44.12,79881.22,0.0,0.92441,5e-05,9.05732]
[1777940861397,44.12,79882.79,0.0,0.9245,5e-05,9.04898]
[1777940865425,44.12,79885.25,0.0,0.92464,5e-05,9.03691]
[1777940870461,44.11,79885.15,0.0,0.92464,5e-05,9.03624]
[1777940875495,44.11,79883.8,0.0,0.92459,5e-05,9.04118]
[1777940880531,44.11,79881.88,0.0,0.9245,5e-05,9.04864]
[1777940885566,44.11,79881.51,0.0,0.9245,5e-05,9.04904]
[1777940890600,44.1,79881.21,0.0,0.9245,5e-05,9.04912]
[1777940895636,44.1,79881.22,0.0,0.92451,5e-05,9.04781]
[1777940900671,44.1,79878.73,0.0,0.9244,5e-05,9.0578]
[1777940905706,44.09,79877.57,0.0,0.92436,5e-05,9.06166]
[1777940910741,44.09,79876.87,0.0,0.92434,5e-05,9.06344]
[1777940920810,44.08,79873.43,0.0,0.92422,5e-05,9.0722]
[1777940921818,44.08,79871.16,0.0,0.92411,5e-05,9.08219]
[1777940926854,44.08,79870.46,0.0,0.92409,5e-05,9.08386]
[1777940928868,44.08,79868.06,0.0,0.92397,5e-05,9.09412]
[1777940929874,44.08,79863.45,0.0,0.92374,5e-05,9.11472]
[1777940934911,44.07,79863.36,0.0,0.92376,5e-05,9.1134]
[1777940939945,44.07,79864.27,0.0,0.92382,5e-05,9.10758]
[1777940944980,44.06,79863.53,0.0,0.9238,5e-05,9.1093]
[1777940950015,44.06,79863.38,0.0,0.92381,5e-05,9.10836]
[1777940955050,44.06,79863.02,0.0,0.92381,5e-05,9.10842]
[1777940960085,44.05,79863.18,0.0,0.92383,5e-05,9.10613]
[1777940965121,44.05,79863.05,0.0,0.92384,5e-05,9.10519]
[1777940968142,44.05,79860.15,0.0,0.92371,5e-05,9.11746]
[1777940973178,44.04,79860.76,0.0,0.92379,5e-05,9.10869]
[1777940975191,44.04,79856.88,0.0,0.92359,5e-05,9.12602]
[1777940980228,44.04,79855.26,0.0,0.92353,5e-05,9.13138]
[1777940986269,44.03,79855.18,0.0,0.92355,5e-05,9.1297]
[1777940991304,44.03,79855.17,0.0,0.92357,5e-05,9.12808]
[1777940996151,44.02,79854.51,0.0,0.92355,5e-05,9.13009]
[1777941001374,44.02,79853.9,0.0,0.92354,5e-05,9.13084]
[1777941006410,44.02,79854.02,0.0,0.92356,5e-05,9.12864]
[1777941008424,44.02,79863.88,0.0,0.92407,5e-05,9.08352]
[1777941009432,44.01,79871.49,0.0,0.92446,5e-05,9.04876]
[1777941010439,44.01,79876.89,0.0,0.92474,5e-05,9.02412]
[1777941015473,44.01,79878.84,0.0,0.92484,5e-05,9.01456]
[1777941018984,44.01,79877.55,0.0,0.92478,5e-05,9.01992]
[1777941021516,44.01,79882.12,0.0,0.92502,5e-05,8.99881]
[1777941023530,44.01,79886.43,0.0,0.92524,5e-05,8.97911]
[1777941028565,44.01,79885.92,0.0,0.92522,5e-05,8.9809]
[1777941030579,44.01,79892.07,0.0,0.92553,5e-05,8.95297]
[1777941035614,44.01,79893.11,0.0,0.92562,5e-05,8.94395]
[1777941042663,44.01,79893.5,0.0,0.92564,5e-05,8.94191]
[1777941047699,44.01,79893.69,0.0,0.92565,5e-05,8.94086]
[1777941052734,44.01,79896.35,0.0,0.92579,5e-05,8.92871]
[1777941055755,44.01,79894.23,0.0,0.92568,5e-05,8.93818]
[1777941060790,44.0,79894.97,0.0,0.92572,5e-05,8.93469]
[1777941063810,44.0,79890.44,0.0,0.92549,5e-05,8.95501]
[1777941064817,44.0,79888.22,0.0,0.92538,5e-05,8.96496]
[1777941066833,44.0,79882.33,0.0,0.92509,5e-05,8.99139]
[1777941067840,44.0,79878.07,0.0,0.92487,5e-05,9.01052]
[1777941072874,44.0,79879.16,0.0,0.92493,5e-05,9.00489]
[1777941076903,44.0,79882.44,0.0,0.92511,5e-05,8.9895]
[1777941077909,44.0,79886.35,0.0,0.92531,5e-05,8.97173]
[1777941078918,44.0,79888.9,0.0,0.92544,5e-05,8.96014]
[1777941083952,44.0,79890.12,0.0,0.9255,5e-05,8.95428]
[1777941088989,44.0,79889.64,0.0,0.92548,5e-05,8.95607]
[1777941094024,44.0,79890.64,0.0,0.92556,5e-05,8.9471]
[1777941097045,44.0,79893.48,0.0,0.92571,5e-05,8.93409]
[1777941098052,44.0,79906.82,0.0,0.92638,5e-05,8.87409]
[1777941099059,44.0,79911.15,0.0,0.92659,5e-05,8.85472]
[1777941102080,44.0,79915.66,0.0,0.92682,5e-05,8.83475]
[1777941103087,44.0,79918.38,0.0,0.92695,5e-05,8.82268]
[1777941108122,44.0,79917.67,0.0,0.92691,5e-05,8.82649]
[1777941110136,44.0,79921.0,0.0,0.92707,5e-05,8.81187]
[1777941111143,44.0,79924.04,0.0,0.92722,5e-05,8.79844]
[1777941112150,44.0,79932.88,0.0,0.92765,5e-05,8.75919]
[1777941113157,44.0,79935.54,0.0,0.92778,5e-05,8.74759]
[1777941114164,44.0,79939.33,0.0,0.92796,5e-05,8.73099]
[1777941115171,44.0,79944.92,0.0,0.92823,5e-05,8.70642]
[1777941117185,44.0,79942.23,0.0,0.9281,5e-05,8.71904]
[1777941122220,44.01,79943.29,0.0,0.92813,5e-05,8.71591]
[1777941125124,44.01,79942.42,0.0,0.92808,5e-05,8.7204]
[1777941128261,44.01,79937.7,0.0,0.92784,5e-05,8.74262]
[1777941133297,44.02,79938.55,0.0,0.92786,5e-05,8.74023]
[1777941137328,44.02,79944.2,0.0,0.92813,5e-05,8.71622]
[1777941139342,44.02,79947.2,0.0,0.92827,5e-05,8.70349]
[1777941144377,44.03,79948.67,0.0,0.92832,5e-05,8.69899]
[1777941147399,44.03,79954.51,0.0,0.9286,5e-05,8.67379]
[1777941148406,44.03,79956.54,0.0,0.92869,5e-05,8.66554]
[1777941151427,44.03,79960.61,0.0,0.9289,5e-05,8.64475]
[1777941154448,44.03,79968.45,0.0,0.92927,5e-05,8.61108]
[1777941155455,44.03,79971.61,0.0,0.92942,5e-05,8.59725]
[1777941156462,44.03,79964.96,0.0,0.9291,5e-05,8.62673]
[1777941157469,44.03,79961.98,0.0,0.92896,5e-05,8.63962]
[1777941159482,44.03,79970.29,0.0,0.92936,5e-05,8.60309]
[1777941161497,44.03,79972.38,0.0,0.92945,5e-05,8.59414]
[1777941166532,44.04,79971.54,0.0,0.92941,5e-05,8.59824]
[1777941171567,44.04,79970.01,0.0,0.92934,5e-05,8.60466]
[1777941176602,44.04,79971.8,0.0,0.92942,5e-05,8.59756]
[1777941178616,44.04,79966.8,0.0,0.92917,5e-05,8.61995]
[1777941179623,44.04,79964.85,0.0,0.92908,5e-05,8.6287]
[1777941182644,44.04,79967.64,0.0,0.92921,5e-05,8.61678]
[1777941187679,44.04,79977.36,0.0,0.92967,5e-05,8.5747]
[1777941188686,44.04,79980.71,0.0,0.92983,5e-05,8.56019]
[1777941191706,44.04,79988.32,0.0,0.93019,5e-05,8.52642]
[1777941193721,44.04,79997.7,0.0,0.93064,5e-05,8.48521]
[1777941194728,44.04,80005.95,0.0,0.93103,5e-05,8.44915]
[1777941195735,44.04,80012.26,0.0,0.93133,5e-05,8.42169]
[1777941196083,44.04,80012.26,0.0,0.93133,5e-05,8.42169]
[1777941197883,44.04,80012.58,0.0,0.93135,5e-05,8.42039]
[1777941197917,44.04,80012.58,0.0,0.93135,5e-05,8.42039]
[1777941198082,44.04,80012.58,0.0,0.93135,5e-05,8.42049]
[1777941202784,44.04,80018.61,0.0,0.93162,5e-05,8.39465]
[1777941203794,44.04,80025.71,0.0,0.93196,5e-05,8.3639]
[1777941204799,44.04,80036.33,0.0,0.93245,5e-05,8.31802]
[1777941205806,44.04,80031.2,0.0,0.93221,5e-05,8.34046]
[1777941206812,44.04,80022.85,0.0,0.93182,5e-05,8.37689]
[1777941207825,44.04,80020.63,0.0,0.93171,5e-05,8.38666]
[1777941209839,44.04,80022.61,0.0,0.9318,5e-05,8.37829]
[1777941210846,44.04,80029.94,0.0,0.93214,5e-05,8.34659]
[1777941211853,44.05,80033.25,0.0,0.93233,5e-05,8.32844]
[1777941212320,44.05,80033.25,0.0,0.93233,5e-05,8.32844]
[1777941212860,44.05,80028.53,0.0,0.9321,5e-05,8.3491]
[1777941213866,44.05,80033.97,0.0,0.93236,5e-05,8.32569]
[1777941214874,44.05,80036.28,0.0,0.93246,5e-05,8.31589]
[1777941215881,44.05,80039.99,0.0,0.93263,5e-05,8.30005]
[1777941216889,44.05,80042.09,0.0,0.93273,5e-05,8.29122]
[1777941217895,44.05,80048.26,0.0,0.93301,5e-05,8.26484]
[1777941218902,44.05,80054.38,0.0,0.93329,5e-05,8.23876]
[1777941219909,44.05,80050.64,0.0,0.93311,5e-05,8.2552]
[1777941222930,44.05,80053.45,0.0,0.93323,5e-05,8.24402]
[1777941223937,44.05,80061.73,0.0,0.93361,5e-05,8.20873]
[1777941224944,44.05,80063.51,0.0,0.93369,5e-05,8.20147]
[1777941229980,44.06,80068.62,0.0,0.9339,5e-05,8.1815]
[1777941231993,44.06,80071.53,0.0,0.93403,5e-05,8.16989]
[1777941237028,44.07,80066.53,0.0,0.93377,5e-05,8.19357]
[1777941239043,44.07,80062.7,0.0,0.93359,5e-05,8.21083]
[1777941240050,44.07,80055.36,0.0,0.93325,5e-05,8.24277]
[1777941241786,44.07,80052.73,0.0,0.93312,5e-05,8.25475]
[1777941247099,44.07,80047.35,0.0,0.93285,5e-05,8.27951]
[1777941252134,44.08,80050.94,0.0,0.93301,5e-05,8.26539]
[1777941253141,44.08,80055.53,0.0,0.93322,5e-05,8.24592]
[1777941254148,44.08,80061.73,0.0,0.9335,5e-05,8.21959]
[1777941259183,44.08,80061.08,0.0,0.93345,5e-05,8.22421]
[1777941264219,44.09,80060.37,0.0,0.9334,5e-05,8.22905]
[1777941265980,44.09,80060.37,0.0,0.9334,5e-05,8.22905]
[1777941265226,44.09,80070.0,0.0,0.93384,5e-05,8.18807]
[1777941266233,44.09,80073.87,0.0,0.93401,5e-05,8.17191]
[1777941268247,44.09,80084.26,0.0,0.93447,5e-05,8.12839]
[1777941269254,44.09,80088.85,0.0,0.93468,5e-05,8.10933]
[1777941270261,44.09,80098.11,0.0,0.93509,5e-05,8.07047]
[1777941271610,44.09,80098.11,0.0,0.93509,5e-05,8.07047]
[1777941271646,44.1,80100.49,0.0,0.93521,5e-05,8.05766]
[1777941272289,44.1,80116.95,0.0,0.93595,4e-05,7.98793]
[1777941273296,44.1,80124.67,0.0,0.93628,4e-05,7.95609]
[1777941275837,44.1,80125.43,0.0,0.93631,4e-05,7.95329]
[1777941275939,44.1,80127.41,0.0,0.93639,4e-05,7.94616]
[1777941277830,44.1,80127.84,0.0,0.93641,4e-05,7.94435]
[1777941277890,44.11,80127.54,0.0,0.93638,4e-05,7.94721]
[1777941279979,44.11,80127.33,0.0,0.93637,4e-05,7.9481]
[1777941280013,44.11,80127.33,0.0,0.93637,4e-05,7.9481]
[1777941280053,44.11,80126.7,0.0,0.93632,4e-05,7.95233]
[1777941281354,44.11,80107.65,0.0,0.93547,4e-05,8.03359]
[1777941282362,44.11,80101.03,0.0,0.93516,5e-05,8.06233]
[1777941285383,44.12,80103.65,0.0,0.93526,4e-05,8.05303]
[1777941286390,44.12,80109.28,0.0,0.93551,4e-05,8.02977]
[1777941288793,44.12,80107.61,0.0,0.93543,4e-05,8.03746]
[1777941288826,44.12,80107.61,0.0,0.93543,4e-05,8.03746]
[1777941288846,44.12,80107.61,0.0,0.93543,4e-05,8.03746]
[1777941288926,44.13,80106.92,0.0,0.93538,4e-05,8.04169]
[1777941291481,44.13,80107.97,0.0,0.93542,4e-05,8.03787]
[1777941291590,44.13,80107.97,0.0,0.93542,4e-05,8.03787]
[1777941291639,44.13,80108.03,0.0,0.93541,4e-05,8.03889]
[1777941292868,44.13,80093.17,0.0,0.93474,5e-05,8.10264]
[1777941293439,44.13,80086.87,0.0,0.93445,5e-05,8.12948]
[1777941294862,44.13,80083.87,0.0,0.9343,5e-05,8.1433]
[1777941298317,44.14,80083.51,0.0,0.93428,5e-05,8.14575]
[1777941298329,44.14,80083.51,0.0,0.93428,5e-05,8.14575]
[1777941298761,44.14,80083.51,0.0,0.93428,5e-05,8.14575]
[1777941298819,44.14,80083.51,0.0,0.93428,5e-05,8.14575]
[1777941298825,44.14,80083.51,0.0,0.93428,5e-05,8.14575]
[1777941298926,44.14,80086.33,0.0,0.9344,5e-05,8.13463]
[1777941303513,44.14,80077.48,0.0,0.93397,5e-05,8.17436]
[1777941304520,44.14,80068.3,0.0,0.93355,5e-05,8.21413]
[1777941306536,44.15,80066.75,0.0,0.93347,5e-05,8.22154]
[1777941308701,44.15,80065.93,0.0,0.93343,5e-05,8.22572]
[1777941308753,44.15,80065.93,0.0,0.93343,5e-05,8.22572]
[1777941308825,44.15,80065.93,0.0,0.93343,5e-05,8.22572]
[1777941308927,44.15,80066.75,0.0,0.93346,5e-05,8.22253]
[1777941310565,44.15,80072.53,0.0,0.93372,5e-05,8.19809]
[1777941312579,44.15,80076.99,0.0,0.93391,5e-05,8.18011]
[1777941313762,44.15,80076.99,0.0,0.93391,5e-05,8.18011]
[1777941313838,44.15,80076.99,0.0,0.93391,5e-05,8.18011]
[1777941313884,44.15,80076.99,0.0,0.93391,5e-05,8.18011]
[1777941313925,44.15,80067.49,0.0,0.93347,5e-05,8.22122]
[1777941315004,44.15,80067.49,0.0,0.93347,5e-05,8.22122]
[1777941315054,44.15,80064.69,0.0,0.93334,5e-05,8.23358]
[1777941315076,44.15,80064.69,0.0,0.93334,5e-05,8.23358]
[1777941317940,44.16,80062.4,0.0,0.93323,5e-05,8.24404]
[1777941317992,44.16,80062.4,0.0,0.93323,5e-05,8.24404]
[1777941317956,44.16,80065.97,0.0,0.93339,5e-05,8.22902]
[1777941318076,44.16,80065.97,0.0,0.93339,5e-05,8.22902]
[1777941318621,44.16,80068.61,0.0,0.93351,5e-05,8.21803]
[1777941321333,44.16,80069.68,0.0,0.93355,5e-05,8.21415]
[1777941321385,44.16,80069.68,0.0,0.93355,5e-05,8.21415]
[1777941321574,44.16,80069.68,0.0,0.93355,5e-05,8.21415]
[1777941321642,44.16,80068.43,0.0,0.93349,5e-05,8.21987]
[1777941322649,44.16,80077.07,0.0,0.93388,5e-05,8.18322]
[1777941324663,44.16,80077.21,0.0,0.93388,5e-05,8.18346]
[1777941326658,44.16,80076.35,0.0,0.93383,5e-05,8.18755]
[1777941326722,44.16,80076.35,0.0,0.93383,5e-05,8.18755]
[1777941326833,44.16,80076.35,0.0,0.93383,5e-05,8.18755]
[1777941326933,44.16,80075.29,0.0,0.93378,5e-05,8.19249]
[1777941331935,44.17,80078.21,0.0,0.9339,5e-05,8.18161]
[1777941331988,44.17,80078.21,0.0,0.9339,5e-05,8.18161]
[1777941331981,44.17,80082.22,0.0,0.93411,5e-05,8.16095]
[1777941332078,44.17,80082.22,0.0,0.93411,5e-05,8.16095]
[1777941332723,44.17,80083.86,0.0,0.93418,5e-05,8.1544]
[1777941333729,44.17,80089.71,0.0,0.93444,5e-05,8.12991]
[1777941334736,44.17,80095.69,0.0,0.9347,5e-05,8.10496]
[1777941336591,44.17,80097.6,0.0,0.93478,5e-05,8.09738]
[1777941336617,44.17,80097.6,0.0,0.93478,5e-05,8.09738]
[1777941336829,44.17,80097.6,0.0,0.93478,5e-05,8.09738]
[1777941336851,44.18,80092.79,0.0,0.93456,5e-05,8.1184]
[1777941338764,44.18,80086.87,0.0,0.93428,5e-05,8.14466]
[1777941342355,44.18,80084.38,0.0,0.93415,5e-05,8.15666]
[1777941342363,44.18,80084.38,0.0,0.93415,5e-05,8.15666]
[1777941342578,44.18,80084.38,0.0,0.93415,5e-05,8.15666]
[1777941342676,44.18,80084.38,0.0,0.93415,5e-05,8.15712]
[1777941347310,44.19,80085.67,0.0,0.93419,5e-05,8.15342]
[1777941347326,44.19,80085.67,0.0,0.93419,5e-05,8.15342]
[1777941347362,44.19,80085.67,0.0,0.93419,5e-05,8.15342]
[1777941347826,44.19,80084.81,0.0,0.93414,5e-05,8.15755]
[1777941354876,44.2,80085.64,0.0,0.93415,5e-05,8.15714]
[1777941355436,44.2,80085.64,0.0,0.93415,5e-05,8.15714]
[1777941355577,44.2,80085.64,0.0,0.93415,5e-05,8.15714]
[1777941355883,44.2,80085.92,0.0,0.93416,5e-05,8.15639]
[1777941360918,44.2,80082.39,0.0,0.93397,5e-05,8.17363]
[1777941362934,44.2,80075.67,0.0,0.93366,5e-05,8.20318]
[1777941363941,44.21,80068.6,0.0,0.93333,5e-05,8.23383]
[1777941364948,44.21,80062.55,0.0,0.93305,5e-05,8.26012]
[1777941365479,44.21,80062.55,0.0,0.93305,5e-05,8.26012]
[1777941365531,44.21,80062.55,0.0,0.93305,5e-05,8.26012]
[1777941365580,44.21,80062.55,0.0,0.93305,5e-05,8.26012]
[1777941365955,44.21,80063.69,0.0,0.9331,5e-05,8.2555]
[1777941370990,44.21,80061.32,0.0,0.93297,5e-05,8.26705]
[1777941376025,44.21,80063.38,0.0,0.93306,5e-05,8.25955]
[1777941380285,44.22,80063.97,0.0,0.93307,5e-05,8.25816]
[1777941380329,44.22,80063.97,0.0,0.93307,5e-05,8.25816]
[1777941380576,44.22,80063.97,0.0,0.93307,5e-05,8.25816]
[1777941381060,44.22,80063.89,0.0,0.93306,5e-05,8.25879]
[1777941386949,44.22,80063.85,0.0,0.93305,5e-05,8.2601]
[1777941391129,44.22,80074.65,0.0,0.93356,5e-05,8.21152]
[1777941391681,44.22,80074.65,0.0,0.93356,5e-05,8.21152]
[1777941391733,44.22,80074.65,0.0,0.93356,5e-05,8.21152]
[1777941391832,44.22,80074.65,0.0,0.93356,5e-05,8.21152]
[1777941392137,44.22,80080.51,0.0,0.93382,5e-05,8.18683]
[1777941396913,44.23,80080.91,0.0,0.93383,5e-05,8.18633]
[1777941396959,44.23,80080.91,0.0,0.93383,5e-05,8.18633]
[1777941397084,44.23,80080.91,0.0,0.93383,5e-05,8.18633]
[1777941397060,44.23,80073.61,0.0,0.93349,5e-05,8.21831]
[1777941397172,44.23,80068.83,0.0,0.93327,5e-05,8.23879]
[1777941402206,44.23,80068.29,0.0,0.93322,5e-05,8.2427]
[1777941404479,44.23,80067.52,0.0,0.93319,5e-05,8.24632]
[1777941404484,44.23,80067.52,0.0,0.93319,5e-05,8.24632]
[1777941404579,44.23,80067.52,0.0,0.93319,5e-05,8.24632]
[1777941404674,44.24,80067.15,0.0,0.93316,5e-05,8.24854]
[1777941405227,44.24,80063.1,0.0,0.93298,5e-05,8.26592]
[1777941406235,44.24,80058.88,0.0,0.93278,5e-05,8.28434]
[1777941407624,44.24,80058.88,0.0,0.93278,5e-05,8.28434]
[1777941407643,44.24,80058.88,0.0,0.93278,5e-05,8.28434]
[1777941407836,44.24,80058.88,0.0,0.93278,5e-05,8.28434]
[1777941407927,44.24,80053.52,0.0,0.93252,5e-05,8.30788]
[1777941409255,44.24,80048.27,0.0,0.93228,5e-05,8.33071]
[1777941414291,44.24,80044.75,0.0,0.93211,5e-05,8.34676]
[1777941416305,44.24,80050.45,0.0,0.93237,5e-05,8.32246]
[1777941417244,44.24,80050.45,0.0,0.93237,5e-05,8.32246]
[1777941417298,44.24,80050.45,0.0,0.93237,5e-05,8.32246]
[1777941417328,44.24,80050.45,0.0,0.93237,5e-05,8.32246]
[1777941417345,44.24,80052.93,0.0,0.93248,5e-05,8.31196]
[1777941418319,44.24,80047.4,0.0,0.93222,5e-05,8.33601]
[1777941423354,44.24,80047.66,0.0,0.93223,5e-05,8.33571]
[1777941426316,44.24,80050.07,0.0,0.93233,5e-05,8.32567]
[1777941426330,44.24,80050.07,0.0,0.93233,5e-05,8.32567]
[1777941426368,44.24,80050.07,0.0,0.93233,5e-05,8.32567]
[1777941426375,44.24,80052.39,0.0,0.93244,5e-05,8.31586]
[1777941428177,44.25,80052.07,0.0,0.93242,5e-05,8.31744]
[1777941428325,44.25,80052.07,0.0,0.93242,5e-05,8.31744]
[1777941428389,44.25,80052.12,0.0,0.93242,5e-05,8.31742]
[1777941432417,44.25,80052.45,0.0,0.93243,5e-05,8.31681]
[1777941433424,44.25,80052.49,0.0,0.93243,5e-05,8.31684]
[1777941438459,44.25,80052.0,0.0,0.9324,5e-05,8.31994]
[1777941439411,44.25,80052.0,0.0,0.9324,5e-05,8.31994]
[1777941439463,44.25,80052.0,0.0,0.9324,5e-05,8.31994]
[1777941439578,44.25,80052.0,0.0,0.9324,5e-05,8.31994]
[1777941439678,44.25,80052.0,0.0,0.93239,5e-05,8.32014]
[1777941441480,44.25,80042.24,0.0,0.93194,5e-05,8.36264]
[1777941442487,44.25,80027.68,0.0,0.93125,5e-05,8.42581]
[1777941443494,44.25,80023.92,0.0,0.93107,5e-05,8.44216]
[1777941444738,44.25,80023.92,0.0,0.93107,5e-05,8.44216]
[1777941444790,44.25,80023.92,0.0,0.93107,5e-05,8.44216]
[1777941444831,44.25,80023.92,0.0,0.93107,5e-05,8.44216]
[1777941444840,44.25,80023.78,0.0,0.93107,5e-05,8.44278]
[1777941450841,44.25,80025.93,0.0,0.93117,5e-05,8.43351]
[1777941450892,44.25,80025.93,0.0,0.93117,5e-05,8.43351]
[1777941451079,44.25,80025.93,0.0,0.93117,5e-05,8.43351]
[1777941451086,44.25,80026.61,0.0,0.93123,5e-05,8.4266]
[1777941456585,44.25,80026.71,0.0,0.93123,5e-05,8.42634]
[1777941457594,44.25,80026.71,0.0,0.93123,5e-05,8.42634]
[1777941457647,44.25,80026.71,0.0,0.93123,5e-05,8.42634]
[1777941457830,44.25,80026.71,0.0,0.93123,5e-05,8.42634]
[1777941457931,44.25,80027.47,0.0,0.93127,5e-05,8.42311]
[1777941459843,44.25,80027.51,0.0,0.93127,5e-05,8.42294]
[1777941460074,44.25,80027.51,0.0,0.93127,5e-05,8.42294]
[1777941460175,44.25,80027.33,0.0,0.93126,5e-05,8.42379]
[1777941465950,44.25,80027.34,0.0,0.93126,5e-05,8.4239]
[1777941466001,44.25,80027.34,0.0,0.93126,5e-05,8.4239]
[1777941466080,44.25,80027.34,0.0,0.93126,5e-05,8.4239]
[1777941466176,44.25,80026.64,0.0,0.93122,5e-05,8.42701]
[1777941471691,44.25,80027.65,0.0,0.93127,5e-05,8.42281]
[1777941472953,44.25,80027.65,0.0,0.93127,5e-05,8.42281]
[1777941473005,44.25,80027.65,0.0,0.93127,5e-05,8.42281]
[1777941473079,44.25,80027.65,0.0,0.93127,5e-05,8.42281]
[1777941473172,44.25,80028.52,0.0,0.93131,5e-05,8.41912]
[1777941473353,44.25,80028.52,0.0,0.93131,5e-05,8.41912]
[1777941478221,44.26,80027.56,0.0,0.93126,5e-05,8.42344]
[1777941478226,44.26,80028.33,0.0,0.9313,5e-05,8.4201]
[1777941478326,44.26,80028.33,0.0,0.9313,5e-05,8.4201]
[1777941478739,44.26,80028.39,0.0,0.9313,5e-05,8.41988]
[1777941480754,44.26,80032.95,0.0,0.93152,5e-05,8.40023]
[1777941483138,44.26,80035.36,0.0,0.93163,5e-05,8.38987]
[1777941483187,44.26,80036.47,0.0,0.93168,5e-05,8.38515]
[1777941483316,44.26,80036.47,0.0,0.93168,5e-05,8.38515]
[1777941483332,44.26,80036.47,0.0,0.93168,5e-05,8.38515]
[1777941483775,44.26,80034.62,0.0,0.93159,5e-05,8.39325]
[1777941485793,44.26,80049.83,0.0,0.9323,5e-05,8.32771]
[1777941486823,44.26,80049.83,0.0,0.9323,5e-05,8.32771]
[1777941487028,44.26,80049.83,0.0,0.9323,5e-05,8.32771]
[1777941487078,44.26,80049.83,0.0,0.9323,5e-05,8.32771]
[1777941487097,44.26,80051.63,0.0,0.93238,5e-05,8.32012]
[1777941492842,44.26,80051.69,0.0,0.93237,5e-05,8.32094]
[1777941495834,44.26,80051.08,0.0,0.93234,5e-05,8.32393]
[1777941495878,44.26,80051.08,0.0,0.93234,5e-05,8.32393]
[1777941496077,44.26,80051.08,0.0,0.93234,5e-05,8.32393]
[1777941496177,44.26,80051.58,0.0,0.93236,5e-05,8.32195]
[1777941501473,44.26,80052.23,0.0,0.93238,5e-05,8.32002]
[1777941502133,44.26,80052.23,0.0,0.93238,5e-05,8.32002]
[1777941502174,44.26,80052.23,0.0,0.93238,5e-05,8.32002]
[1777941502234,44.26,80051.7,0.0,0.93236,5e-05,8.32249]
[1777941502330,44.26,80051.7,0.0,0.93236,5e-05,8.32249]
[1777941502912,44.26,80052.3,0.0,0.93238,5e-05,8.32008]
[1777941504568,44.26,80052.53,0.0,0.93239,5e-05,8.31927]
[1777941506044,44.26,80051.94,0.0,0.93236,5e-05,8.32199]
[1777941512982,44.27,80050.23,0.0,0.9323,5e-05,8.32674]
[1777941514995,44.27,80047.49,0.0,0.93217,5e-05,8.33889]
[1777941516014,44.27,80040.58,0.0,0.93184,5e-05,8.36888]
[1777941517013,44.27,80042.91,0.0,0.93195,5e-05,8.35891]
[1777941518020,44.27,80045.24,0.0,0.93206,5e-05,8.34897]
[1777941523055,44.27,80043.89,0.0,0.93199,5e-05,8.35543]
[1777941528090,44.27,80041.66,0.0,0.93188,5e-05,8.36565]
[1777941533124,44.27,80041.06,0.0,0.93184,5e-05,8.36873]
[1777941538160,44.28,80041.01,0.0,0.93184,5e-05,8.36943]
[1777941543195,44.28,80041.78,0.0,0.93187,5e-05,8.36659]
[1777941548231,44.28,80044.07,0.0,0.93197,5e-05,8.35722]
[1777941555280,44.28,80041.85,0.0,0.93186,5e-05,8.36765]
[1777941561321,44.28,80042.28,0.0,0.93187,5e-05,8.36651]
[1777941565350,44.28,80047.1,0.0,0.93209,5e-05,8.34623]
[1777941566357,44.28,80053.97,0.0,0.9324,5e-05,8.31678]
[1777941568370,44.28,80058.41,0.0,0.93261,5e-05,8.29811]
[1777941572401,44.29,80061.04,0.0,0.93275,5e-05,8.28379]
[1777941577436,44.29,80057.8,0.0,0.93258,5e-05,8.29897]
[1777941582471,44.29,80058.1,0.0,0.93259,5e-05,8.29878]
[1777941587506,44.29,80057.83,0.0,0.93256,5e-05,8.30101]
[1777941588513,44.3,80051.59,0.0,0.93227,5e-05,8.32807]
[1777941589520,44.3,80048.5,0.0,0.93212,5e-05,8.34155]
[1777941592542,44.3,80052.53,0.0,0.93231,5e-05,8.32461]
[1777941597577,44.3,80053.69,0.0,0.93235,5e-05,8.32047]
[1777941602613,44.3,80052.11,0.0,0.93227,5e-05,8.32808]
[1777941607647,44.3,80052.39,0.0,0.93228,5e-05,8.32765]
[1777941612682,44.3,80050.88,0.0,0.9322,5e-05,8.3349]
[1777941617717,44.31,80049.48,0.0,0.93213,5e-05,8.34158]
[1777941622752,44.31,80048.22,0.0,0.93206,5e-05,8.34767]
[1777941627787,44.31,80048.22,0.0,0.93205,5e-05,8.34828]
[1777941632822,44.31,80048.77,0.0,0.9321,5e-05,8.34255]
[1777941637861,44.31,80048.38,0.0,0.93208,5e-05,8.3449]
[1777941643903,44.31,80048.2,0.0,0.93206,5e-05,8.34647]
[1777941648938,44.32,80048.51,0.0,0.93207,5e-05,8.34592]
[1777941654981,44.32,80047.77,0.0,0.93202,5e-05,8.34992]
[1777941660017,44.32,80040.63,0.0,0.93168,5e-05,8.38137]
[1777941661023,44.32,80034.86,0.0,0.93141,5e-05,8.4064]
[1777941662030,44.32,80029.68,0.0,0.93117,5e-05,8.42887]
[1777941664045,44.32,80026.93,0.0,0.93104,5e-05,8.44079]
[1777941668073,44.32,80024.67,0.0,0.93093,5e-05,8.45052]
[1777941673108,44.32,80025.21,0.0,0.93096,5e-05,8.44798]
[1777941678143,44.32,80025.07,0.0,0.93096,5e-05,8.44836]
[1777941680157,44.32,80019.38,0.0,0.93069,5e-05,8.47298]
[1777941682170,44.32,80017.08,0.0,0.93058,5e-05,8.48279]
[1777941686040,44.32,80016.42,0.0,0.93055,5e-05,8.48534]
[1777941686074,44.32,80016.42,0.0,0.93055,5e-05,8.48534]
[1777941686199,44.32,80016.47,0.0,0.93056,5e-05,8.48501]
[1777941688214,44.32,80019.0,0.0,0.93068,5e-05,8.47377]
[1777941690314,44.32,80019.1,0.0,0.93069,5e-05,8.47324]
[1777941690415,44.32,80021.46,0.0,0.9308,5e-05,8.46288]
[1777941696270,44.32,80022.45,0.0,0.93088,5e-05,8.45414]
[1777941701304,44.31,80024.17,0.0,0.93096,5e-05,8.44628]
[1777941701827,44.31,80024.17,0.0,0.93096,5e-05,8.44628]
[1777941702077,44.31,80024.17,0.0,0.93096,5e-05,8.44628]
[1777941702078,44.31,80024.17,0.0,0.93096,5e-05,8.44628]
[1777941707347,44.31,80024.91,0.0,0.931,5e-05,8.44267]
[1777941708354,44.31,80022.56,0.0,0.93089,5e-05,8.45279]
[1777941712382,44.31,80018.88,0.0,0.93072,5e-05,8.46841]
[1777941713389,44.31,80014.94,0.0,0.93054,5e-05,8.48543]
[1777941719431,44.31,80013.21,0.0,0.93047,5e-05,8.49205]
[1777941727487,44.31,80012.86,0.0,0.93046,5e-05,8.49237]
[1777941729501,44.31,80004.94,0.0,0.93009,5e-05,8.5266]
[1777941730508,44.31,80006.46,0.0,0.93016,5e-05,8.51976]
[1777941731515,44.3,80014.65,0.0,0.93055,5e-05,8.48389]
[1777941733927,44.3,80016.73,0.0,0.93066,5e-05,8.47458]
[1777941734535,44.3,80021.16,0.0,0.93087,5e-05,8.45521]
[1777941737427,44.3,80024.89,0.0,0.93104,5e-05,8.43878]
[1777941742592,44.3,80027.1,0.0,0.93115,5e-05,8.42887]
[1777941745614,44.3,80031.97,0.0,0.93138,5e-05,8.40759]
[1777941750657,44.3,80033.06,0.0,0.93144,5e-05,8.40276]
[1777941752677,44.3,80025.17,0.0,0.93109,5e-05,8.43289]
[1777941757712,44.3,80024.83,0.0,0.93108,5e-05,8.43394]
[1777941762751,44.3,80025.27,0.0,0.93111,5e-05,8.43165]
[1777941767787,44.3,80024.94,0.0,0.9311,5e-05,8.43271]
[1777941772821,44.3,80025.33,0.0,0.93112,5e-05,8.43066]
[1777941777856,44.3,80026.19,0.0,0.93116,5e-05,8.42663]
[1777941782891,44.3,80025.23,0.0,0.93112,5e-05,8.43049]
[1777941787925,44.3,80025.56,0.0,0.93114,5e-05,8.42874]
[1777941792961,44.3,80026.48,0.0,0.93118,5e-05,8.42444]
[1777941796989,44.29,80031.96,0.0,0.93144,5e-05,8.40047]
[1777941802027,44.29,80031.76,0.0,0.93144,5e-05,8.40119]
[1777941807062,44.29,80032.06,0.0,0.93145,5e-05,8.39971]
[1777941812099,44.29,80030.12,0.0,0.93139,5e-05,8.40396]
[1777941816126,44.29,80026.49,0.0,0.93122,5e-05,8.41956]
[1777941817134,44.29,80023.05,0.0,0.93106,5e-05,8.43443]
[1777941818140,44.29,80025.46,0.0,0.93118,5e-05,8.42389]
[1777941819148,44.29,80027.66,0.0,0.93128,5e-05,8.41429]
[1777941823177,44.29,80025.56,0.0,0.93118,5e-05,8.4232]
[1777941827204,44.29,80022.82,0.0,0.93106,5e-05,8.43482]
[1777941833246,44.29,80023.88,0.0,0.93111,5e-05,8.42974]
[1777941835259,44.29,80026.2,0.0,0.93122,5e-05,8.41955]
[1777941840295,44.29,80025.44,0.0,0.93119,5e-05,8.42255]
[1777941846336,44.29,80025.7,0.0,0.93121,5e-05,8.42111]
[1777941851371,44.29,80026.17,0.0,0.93123,5e-05,8.41883]
[1777941852379,44.29,80033.01,0.0,0.93155,5e-05,8.38915]
[1777941853385,44.29,80035.27,0.0,0.93166,5e-05,8.37938]
[1777941858421,44.29,80035.27,0.0,0.93166,5e-05,8.37945]
[1777941863456,44.29,80036.18,0.0,0.9317,5e-05,8.37559]
[1777941868491,44.29,80035.57,0.0,0.93167,5e-05,8.37827]
[1777941874533,44.29,80034.53,0.0,0.93165,5e-05,8.37878]
[1777941879567,44.29,80033.99,0.0,0.93162,5e-05,8.3811]
[1777941884603,44.29,80034.05,0.0,0.93163,5e-05,8.38081]
[1777941892659,44.29,80034.44,0.0,0.93165,5e-05,8.37907]
[1777941896697,44.29,80039.54,0.0,0.93189,5e-05,8.35706]
[1777941897699,44.29,80061.8,0.0,0.93292,5e-05,8.26128]
[1777941898706,44.29,80070.09,0.0,0.9333,5e-05,8.22595]
[1777941900445,44.29,80070.09,0.0,0.9333,5e-05,8.22595]
[1777941900512,44.29,80072.94,0.0,0.93342,5e-05,8.21429]
[1777941900667,44.29,80072.94,0.0,0.93342,5e-05,8.21429]
[1777941900720,44.29,80077.22,0.0,0.93362,5e-05,8.196]
[1777941901727,44.29,80085.02,0.0,0.93397,5e-05,8.16302]
[1777941904493,44.29,80085.62,0.0,0.934,5e-05,8.16083]
[1777941906762,44.3,80077.35,0.0,0.9336,5e-05,8.1976]
[1777941907769,44.3,80059.08,0.0,0.93276,5e-05,8.27617]
[1777941908775,44.3,80057.11,0.0,0.93267,5e-05,8.28482]
[1777941909783,44.3,80050.08,0.0,0.93234,5e-05,8.31523]
[1777941914818,44.3,80048.28,0.0,0.93225,5e-05,8.32357]
[1777941917174,44.3,80046.78,0.0,0.93218,5e-05,8.33015]
[1777941917227,44.3,80046.78,0.0,0.93218,5e-05,8.33015]
[1777941917325,44.3,80046.78,0.0,0.93218,5e-05,8.33015]
[1777941917516,44.3,80046.78,0.0,0.93218,5e-05,8.33015]
[1777941917562,44.3,80046.78,0.0,0.93218,5e-05,8.33015]
[1777941917582,44.3,80046.78,0.0,0.93218,5e-05,8.33015]
[1777941917606,44.3,80046.73,0.0,0.93217,5e-05,8.33057]
[1777941923311,44.3,80049.91,0.0,0.93232,5e-05,8.3173]
[1777941923326,44.3,80049.91,0.0,0.93232,5e-05,8.3173]
[1777941923363,44.3,80049.91,0.0,0.93232,5e-05,8.3173]
[1777941923386,44.3,80049.57,0.0,0.9323,5e-05,8.31901]
[1777941924879,44.3,80049.39,0.0,0.93229,5e-05,8.31979]
[1777941924929,44.3,80049.39,0.0,0.93229,5e-05,8.31979]
[1777941925076,44.3,80049.39,0.0,0.93229,5e-05,8.31979]
[1777941926171,44.3,80053.34,0.0,0.93247,5e-05,8.30291]
[1777941926324,44.3,80053.34,0.0,0.93247,5e-05,8.30291]
[1777941926398,44.3,80052.91,0.0,0.93245,5e-05,8.30505]
[1777941931938,44.3,80052.43,0.0,0.93245,5e-05,8.30385]
[1777941935810,44.3,80052.86,0.0,0.93246,5e-05,8.3023]
[1777941935826,44.3,80052.86,0.0,0.93246,5e-05,8.3023]
[1777941935862,44.3,80052.86,0.0,0.93246,5e-05,8.3023]
[1777941936160,44.3,80052.86,0.0,0.93246,5e-05,8.3023]
[1777941936209,44.3,80052.86,0.0,0.93246,5e-05,8.3023]
[1777941936327,44.3,80052.86,0.0,0.93246,5e-05,8.3023]
[1777941936378,44.31,80052.89,0.0,0.93246,5e-05,8.30263]
[1777941940114,44.31,80052.89,0.0,0.93246,5e-05,8.30279]
[1777941940326,44.31,80052.89,0.0,0.93246,5e-05,8.30279]
[1777941940362,44.31,80052.89,0.0,0.93246,5e-05,8.30279]
[1777941940580,44.31,80052.89,0.0,0.93246,5e-05,8.30279]
[1777941940604,44.31,80052.71,0.0,0.93245,5e-05,8.30402]
[1777941941001,44.31,80048.74,0.0,0.93226,5e-05,8.32111]
[1777941946036,44.31,80051.01,0.0,0.93236,5e-05,8.31197]
[1777941947828,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941947880,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941948079,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941948171,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941948325,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941948400,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941948581,44.31,80050.16,0.0,0.93232,5e-05,8.31577]
[1777941948676,44.31,80049.96,0.0,0.93231,5e-05,8.3169]
[1777941951071,44.31,80056.67,0.0,0.93262,5e-05,8.28831]
[1777941952433,44.31,80056.67,0.0,0.93262,5e-05,8.28831]
[1777941952485,44.31,80056.67,0.0,0.93262,5e-05,8.28831]
[1777941952578,44.31,80056.67,0.0,0.93262,5e-05,8.28831]
[1777941952656,44.31,80056.85,0.0,0.93262,5e-05,8.28788]
[1777941952929,44.31,80056.85,0.0,0.93262,5e-05,8.28788]
[1777941952995,44.31,80056.85,0.0,0.93262,5e-05,8.28788]
[1777941953078,44.31,80056.85,0.0,0.93262,5e-05,8.28788]
[1777941957113,44.31,80062.71,0.0,0.93288,5e-05,8.26346]
[1777941958120,44.31,80067.41,0.0,0.9331,5e-05,8.24351]
[1777941959770,44.31,80066.3,0.0,0.93304,5e-05,8.24849]
[1777941959827,44.31,80066.3,0.0,0.93304,5e-05,8.24849]
[1777941959835,44.31,80066.3,0.0,0.93304,5e-05,8.24849]
[1777941960079,44.31,80066.3,0.0,0.93304,5e-05,8.24849]
[1777941960134,44.31,80064.74,0.0,0.93297,5e-05,8.25543]
[1777941961014,44.31,80064.74,0.0,0.93297,5e-05,8.25543]
[1777941961066,44.31,80064.74,0.0,0.93297,5e-05,8.25543]
[1777941961077,44.31,80064.74,0.0,0.93297,5e-05,8.25543]
[1777941964162,44.32,80071.0,0.0,0.93325,5e-05,8.22955]
[1777941965021,44.32,80071.0,0.0,0.93325,5e-05,8.22955]
[1777941965058,44.32,80071.0,0.0,0.93325,5e-05,8.22955]
[1777941965080,44.32,80071.0,0.0,0.93325,5e-05,8.22955]
[1777941965169,44.32,80075.21,0.0,0.93344,5e-05,8.21179]
[1777941965965,44.32,80075.21,0.0,0.93344,5e-05,8.21179]
[1777941966007,44.32,80075.21,0.0,0.93344,5e-05,8.21179]
[1777941966077,44.32,80075.21,0.0,0.93344,5e-05,8.21179]
[1777941968384,44.32,80074.51,0.0,0.9334,5e-05,8.21537]
[1777941975248,44.32,80080.12,0.0,0.93363,5e-05,8.19383]
[1777941975302,44.32,80080.12,0.0,0.93363,5e-05,8.19383]
[1777941975328,44.32,80080.12,0.0,0.93363,5e-05,8.19383]
[1777941975719,44.32,80080.12,0.0,0.93363,5e-05,8.19383]
[1777941975726,44.32,80080.12,0.0,0.93363,5e-05,8.19383]
[1777941975402,44.33,80078.51,0.0,0.93355,5e-05,8.20103]
[1777941975826,44.33,80078.51,0.0,0.93355,5e-05,8.20103]
[1777941977256,44.33,80073.27,0.0,0.93331,5e-05,8.22406]
[1777941979270,44.33,80069.54,0.0,0.93313,5e-05,8.24057]
[1777941982108,44.33,80069.67,0.0,0.93313,5e-05,8.24053]
[1777941982154,44.33,80069.67,0.0,0.93313,5e-05,8.24053]
[1777941982325,44.33,80069.67,0.0,0.93313,5e-05,8.24053]
[1777941988333,44.33,80070.09,0.0,0.93313,5e-05,8.24055]
[1777941990405,44.33,80070.7,0.0,0.93316,5e-05,8.2382]
[1777941990457,44.33,80070.7,0.0,0.93316,5e-05,8.2382]
[1777941990587,44.33,80070.7,0.0,0.93316,5e-05,8.2382]
[1777941990638,44.33,80070.7,0.0,0.93316,5e-05,8.2382]
[1777941990690,44.33,80070.7,0.0,0.93316,5e-05,8.2382]
[1777941990665,44.34,80070.77,0.0,0.93316,5e-05,8.23816]
[1777941990828,44.34,80070.77,0.0,0.93316,5e-05,8.23816]
[1777941996389,44.34,80070.28,0.0,0.93315,5e-05,8.23784]
[1777942001424,44.34,80070.48,0.0,0.93314,5e-05,8.23824]
[1777942005517,44.34,80070.69,0.0,0.93315,5e-05,8.23759]
[1777942005567,44.34,80070.69,0.0,0.93315,5e-05,8.23759]
[1777942005582,44.34,80070.69,0.0,0.93315,5e-05,8.23759]
[1777942006955,44.35,80071.21,0.0,0.93316,5e-05,8.23635]
[1777942007007,44.35,80071.21,0.0,0.93316,5e-05,8.23635]
[1777942007079,44.35,80071.21,0.0,0.93316,5e-05,8.23635]
[1777942007466,44.35,80070.68,0.0,0.93314,5e-05,8.23887]
[1777942008576,44.35,80070.68,0.0,0.93314,5e-05,8.23887]
[1777942016529,44.35,80069.24,0.0,0.93305,5e-05,8.2471]
[1777942017957,44.35,80067.49,0.0,0.93297,5e-05,8.25482]
[1777942018009,44.35,80067.49,0.0,0.93297,5e-05,8.25482]
[1777942018079,44.35,80067.49,0.0,0.93297,5e-05,8.25482]
[1777942018393,44.35,80067.49,0.0,0.93297,5e-05,8.25482]
[1777942018439,44.35,80067.49,0.0,0.93297,5e-05,8.25482]
[1777942018576,44.35,80067.49,0.0,0.93297,5e-05,8.25482]
[1777942018595,44.35,80064.27,0.0,0.93282,5e-05,8.26883]
[1777942022548,44.35,80065.46,0.0,0.93286,5e-05,8.26428]
[1777942022607,44.35,80065.46,0.0,0.93286,5e-05,8.26428]
[1777942022614,44.35,80065.46,0.0,0.93286,5e-05,8.26428]
[1777942022661,44.35,80065.46,0.0,0.93286,5e-05,8.26428]
[1777942022695,44.35,80066.46,0.0,0.93291,5e-05,8.26019]
[1777942022907,44.35,80066.46,0.0,0.93291,5e-05,8.26019]
[1777942028613,44.36,80065.92,0.0,0.93287,5e-05,8.26369]
[1777942029398,44.36,80065.92,0.0,0.93287,5e-05,8.26369]
[1777942029451,44.36,80065.92,0.0,0.93287,5e-05,8.26369]
[1777942029585,44.36,80065.92,0.0,0.93287,5e-05,8.26369]
[1777942029620,44.36,80065.82,0.0,0.93286,5e-05,8.26431]
[1777942032581,44.36,80065.59,0.0,0.93285,5e-05,8.26568]
[1777942032641,44.36,80065.86,0.0,0.93286,5e-05,8.26472]
[1777942032827,44.36,80065.86,0.0,0.93286,5e-05,8.26472]
[1777942033649,44.36,80066.06,0.0,0.93287,5e-05,8.26405]
[1777942039690,44.36,80066.33,0.0,0.93287,5e-05,8.26406]
[1777942044726,44.36,80066.26,0.0,0.93285,5e-05,8.26532]
[1777942046678,44.36,80066.26,0.0,0.93285,5e-05,8.26532]
[1777942046730,44.36,80066.26,0.0,0.93285,5e-05,8.26532]
[1777942046829,44.37,80066.26,0.0,0.93285,5e-05,8.2657]
[1777942052782,44.37,80066.3,0.0,0.93287,5e-05,8.26267]
[1777942058395,44.37,80063.54,0.0,0.93273,5e-05,8.27526]
[1777942058447,44.37,80063.54,0.0,0.93273,5e-05,8.27526]
[1777942058578,44.37,80063.54,0.0,0.93273,5e-05,8.27526]
[1777942058673,44.37,80063.54,0.0,0.93273,5e-05,8.27526]
[1777942058764,44.37,80060.71,0.0,0.9326,5e-05,8.28772]
[1777942058837,44.37,80060.71,0.0,0.9326,5e-05,8.28772]
[1777942058871,44.37,80060.71,0.0,0.9326,5e-05,8.28772]
[1777942059080,44.37,80060.71,0.0,0.9326,5e-05,8.28772]
[1777942064865,44.37,80061.06,0.0,0.93261,5e-05,8.28715]
[1777942066501,44.37,80061.06,0.0,0.93261,5e-05,8.28715]
[1777942066547,44.37,80061.06,0.0,0.93261,5e-05,8.28715]
[1777942066578,44.37,80061.06,0.0,0.93261,5e-05,8.28715]
[1777942066715,44.37,80061.06,0.0,0.93261,5e-05,8.28715]
[1777942066756,44.37,80061.06,0.0,0.93261,5e-05,8.28715]
[1777942066807,44.37,80060.98,0.0,0.9326,5e-05,8.28779]
[1777942066830,44.37,80060.98,0.0,0.9326,5e-05,8.28779]
[1777942072188,44.38,80061.59,0.0,0.93262,5e-05,8.28579]
[1777942072328,44.38,80061.59,0.0,0.93262,5e-05,8.28579]
[1777942072515,44.38,80061.59,0.0,0.93262,5e-05,8.28579]
[1777942072537,44.38,80061.59,0.0,0.93262,5e-05,8.28579]
[1777942072587,44.38,80061.59,0.0,0.93262,5e-05,8.28579]
[1777942072637,44.38,80062.65,0.0,0.93267,5e-05,8.28157]
[1777942073476,44.38,80062.65,0.0,0.93267,5e-05,8.28157]
[1777942073574,44.38,80072.51,0.0,0.93312,5e-05,8.23957]
[1777942073929,44.38,80075.76,0.0,0.93327,5e-05,8.22567]
[1777942078964,44.38,80077.02,0.0,0.93331,5e-05,8.22157]
[1777942081554,44.38,80077.61,0.0,0.93334,5e-05,8.21931]
[1777942081585,44.38,80077.61,0.0,0.93334,5e-05,8.21931]
[1777942081680,44.38,80076.95,0.0,0.9333,5e-05,8.22265]
[1777942081915,44.38,80076.95,0.0,0.9333,5e-05,8.22265]
[1777942081967,44.38,80076.95,0.0,0.9333,5e-05,8.22265]
[1777942082079,44.38,80076.95,0.0,0.9333,5e-05,8.22265]
[1777942088027,44.39,80077.86,0.0,0.93333,5e-05,8.22037]
[1777942090483,44.39,80078.11,0.0,0.93333,5e-05,8.21957]
[1777942090536,44.39,80078.11,0.0,0.93333,5e-05,8.21957]
[1777942090582,44.39,80078.11,0.0,0.93333,5e-05,8.21957]
[1777942090675,44.39,80080.77,0.0,0.93345,5e-05,8.20877]
[1777942090958,44.39,80080.77,0.0,0.93345,5e-05,8.20877]
[1777942091017,44.39,80080.77,0.0,0.93345,5e-05,8.20877]
[1777942091074,44.39,80080.77,0.0,0.93345,5e-05,8.20877]
[1777942091175,44.39,80086.42,0.0,0.93371,5e-05,8.18468]
[1777942096795,44.39,80086.6,0.0,0.9337,5e-05,8.18524]
[1777942096828,44.39,80086.6,0.0,0.9337,5e-05,8.18524]
[1777942096842,44.39,80086.6,0.0,0.9337,5e-05,8.18524]
[1777942097081,44.39,80084.61,0.0,0.9336,5e-05,8.19436]
[1777942098521,44.39,80084.65,0.0,0.93361,5e-05,8.19419]
[1777942098568,44.39,80084.65,0.0,0.93361,5e-05,8.19419]
[1777942098576,44.39,80084.65,0.0,0.93361,5e-05,8.19419]
[1777942098622,44.39,80083.86,0.0,0.93356,5e-05,8.19818]
[1777942102249,44.4,80085.16,0.0,0.93362,5e-05,8.19327]
[1777942102302,44.4,80085.16,0.0,0.93362,5e-05,8.19327]
[1777942102328,44.4,80085.16,0.0,0.93362,5e-05,8.19327]
[1777942102366,44.4,80092.27,0.0,0.93394,5e-05,8.16332]
[1777942103091,44.4,80092.27,0.0,0.93394,5e-05,8.16332]
[1777942103143,44.4,80092.27,0.0,0.93394,5e-05,8.16332]
[1777942103326,44.4,80092.27,0.0,0.93394,5e-05,8.16332]
[1777942103425,44.4,80093.68,0.0,0.93399,5e-05,8.15806]
[1777942109204,44.4,80092.95,0.0,0.93394,5e-05,8.163]
[1777942113273,44.41,80093.9,0.0,0.934,5e-05,8.15609]
[1777942113326,44.41,80093.9,0.0,0.934,5e-05,8.15609]
[1777942113733,44.41,80093.9,0.0,0.934,5e-05,8.15609]
[1777942113785,44.41,80093.9,0.0,0.934,5e-05,8.15609]
[1777942113827,44.41,80093.9,0.0,0.934,5e-05,8.15609]
[1777942113840,44.41,80094.51,0.0,0.93402,5e-05,8.15425]
[1777942115246,44.41,80098.3,0.0,0.93419,5e-05,8.13854]
[1777942119386,44.41,80096.93,0.0,0.93412,5e-05,8.14555]
[1777942119439,44.41,80096.93,0.0,0.93412,5e-05,8.14555]
[1777942119586,44.41,80096.93,0.0,0.93412,5e-05,8.14555]
[1777942119672,44.41,80096.93,0.0,0.93412,5e-05,8.14555]
[1777942119790,44.41,80096.93,0.0,0.93412,5e-05,8.14555]
[1777942119832,44.41,80096.93,0.0,0.93412,5e-05,8.14555]
[1777942119840,44.41,80094.32,0.0,0.93399,5e-05,8.15742]
[1777942125655,44.42,80093.99,0.0,0.93396,5e-05,8.1603]
[1777942125660,44.42,80093.99,0.0,0.93396,5e-05,8.1603]
[1777942125831,44.42,80093.99,0.0,0.93396,5e-05,8.1603]
[1777942125868,44.42,80095.29,0.0,0.93401,5e-05,8.15551]
[1777942125957,44.42,80095.29,0.0,0.93401,5e-05,8.15551]
[1777942125964,44.42,80095.29,0.0,0.93401,5e-05,8.15551]
[1777942126079,44.42,80095.29,0.0,0.93401,5e-05,8.15551]
[1777942131147,44.42,80094.54,0.0,0.93396,5e-05,8.1602]
[1777942131199,44.42,80094.54,0.0,0.93396,5e-05,8.1602]
[1777942131330,44.42,80094.54,0.0,0.93396,5e-05,8.1602]
[1777942131752,44.42,80094.54,0.0,0.93396,5e-05,8.1602]
[1777942131804,44.42,80094.54,0.0,0.93396,5e-05,8.1602]
[1777942131828,44.42,80094.54,0.0,0.93396,5e-05,8.1602]
[1777942131853,44.42,80091.79,0.0,0.93383,5e-05,8.17263]
[1777942133197,44.42,80092.28,0.0,0.93385,5e-05,8.17055]
[1777942133577,44.43,80083.02,0.0,0.93342,5e-05,8.21068]
[1777942134380,44.43,80073.97,0.0,0.933,5e-05,8.24933]
[1777942135387,44.43,80059.07,0.0,0.93231,5e-05,8.31345]
[1777942136397,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137258,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137309,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137326,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137679,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137721,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137831,44.43,80054.58,0.0,0.9321,5e-05,8.33298]
[1777942137872,44.43,80054.54,0.0,0.9321,5e-05,8.33337]
[1777942143445,44.43,80051.05,0.0,0.93193,5e-05,8.34887]
[1777942144452,44.43,80045.27,0.0,0.93166,5e-05,8.37386]
[1777942145459,44.43,80040.19,0.0,0.93142,5e-05,8.39587]
[1777942148329,44.43,80038.18,0.0,0.93133,5e-05,8.40453]
[1777942148381,44.43,80038.18,0.0,0.93133,5e-05,8.40453]
[1777942148577,44.43,80038.18,0.0,0.93133,5e-05,8.40453]
[1777942154522,44.43,80036.73,0.0,0.93126,5e-05,8.4106]
[1777942158550,44.43,80030.37,0.0,0.93096,5e-05,8.43799]
[1777942161371,44.43,80030.12,0.0,0.93095,5e-05,8.43892]
[1777942161423,44.43,80030.12,0.0,0.93095,5e-05,8.43892]
[1777942164577,44.43,80029.66,0.0,0.93093,5e-05,8.44069]
[1777942169627,44.43,80029.67,0.0,0.93094,5e-05,8.44022]
[1777942170584,44.43,80029.67,0.0,0.93094,5e-05,8.44022]
[1777942170637,44.43,80029.67,0.0,0.93094,5e-05,8.44022]
[1777942176675,44.43,80029.44,0.0,0.93096,5e-05,8.43674]
[1777942181711,44.42,80029.34,0.0,0.93096,5e-05,8.43686]
[1777942186745,44.42,80029.17,0.0,0.93096,5e-05,8.43729]
[1777942191780,44.42,80030.21,0.0,0.93101,5e-05,8.43247]
[1777942193795,44.42,80032.46,0.0,0.93112,5e-05,8.42263]
[1777942198830,44.42,80032.49,0.0,0.93112,5e-05,8.42228]
[1777942199837,44.42,80036.08,0.0,0.93129,5e-05,8.40671]
[1777942200843,44.42,80039.47,0.0,0.93145,5e-05,8.39205]
[1777942204264,44.42,80039.47,0.0,0.93145,5e-05,8.39208]
[1777942207894,44.42,80048.28,0.0,0.93186,5e-05,8.35411]
[1777942208901,44.42,80051.29,0.0,0.932,5e-05,8.34122]
[1777942211921,44.42,80054.66,0.0,0.93215,5e-05,8.32698]
[1777942212929,44.42,80058.62,0.0,0.93234,5e-05,8.31008]
[1777942213936,44.42,80068.9,0.0,0.93281,5e-05,8.26614]
[1777942214943,44.42,80073.2,0.0,0.933,5e-05,8.24795]
[1777942218971,44.43,80078.85,0.0,0.93325,5e-05,8.22475]
[1777942219978,44.43,80084.65,0.0,0.93352,5e-05,8.20029]
[1777942222175,44.43,80086.23,0.0,0.93359,5e-05,8.19387]
[1777942222227,44.43,80086.23,0.0,0.93359,5e-05,8.19387]
[1777942223076,44.43,80085.6,0.0,0.93355,5e-05,8.19688]
[1777942228033,44.43,80081.57,0.0,0.93335,5e-05,8.21598]
[1777942229041,44.43,80084.6,0.0,0.93348,5e-05,8.20335]
[1777942234076,44.44,80084.63,0.0,0.9335,5e-05,8.20083]
[1777942239111,44.44,80084.11,0.0,0.93346,5e-05,8.20464]
[1777942244146,44.45,80081.27,0.0,0.93331,5e-05,8.21831]
[1777942247166,44.45,80083.33,0.0,0.9334,5e-05,8.21042]
[1777942252202,44.45,80081.85,0.0,0.93331,5e-05,8.21823]
[1777942257237,44.46,80082.24,0.0,0.93332,5e-05,8.21802]
[1777942263279,44.46,80082.49,0.0,0.93331,5e-05,8.21869]
[1777942267306,44.46,80091.35,0.0,0.9337,5e-05,8.18211]
[1777942268314,44.46,80094.12,0.0,0.93382,5e-05,8.17068]
[1777942272342,44.47,80098.67,0.0,0.93402,5e-05,8.15283]
[1777942275363,44.47,80100.87,0.0,0.9341,5e-05,8.14469]
[1777942280398,44.47,80101.75,0.0,0.93412,5e-05,8.14304]
[1777942281405,44.48,80098.57,0.0,0.93397,5e-05,8.15694]
[1777942286439,44.48,80100.09,0.0,0.93402,5e-05,8.1524]
[1777942291476,44.49,80102.2,0.0,0.93413,5e-05,8.14145]
[1777942295504,44.49,80104.7,0.0,0.93422,5e-05,8.13248]
[1777942296512,44.49,80109.5,0.0,0.93443,5e-05,8.11257]
[1777942297517,44.49,80113.03,0.0,0.93459,5e-05,8.09807]
[1777942298525,44.49,80115.79,0.0,0.93471,4e-05,8.08687]
[1777942303560,44.5,80114.89,0.0,0.93464,5e-05,8.09311]
[1777942308596,44.5,80115.08,0.0,0.93463,5e-05,8.09477]
[1777942310807,44.51,80116.29,0.0,0.93467,4e-05,8.09015]
[1777942310908,44.51,80118.99,0.0,0.93479,4e-05,8.07974]
[1777942316657,44.52,80119.69,0.0,0.93478,4e-05,8.07992]
[1777942321691,44.52,80120.69,0.0,0.9348,4e-05,8.07831]
[1777942323706,44.52,80139.95,0.0,0.93566,4e-05,7.99796]
[1777942324714,44.52,80143.17,0.0,0.9358,4e-05,7.9847]
[1777942325721,44.52,80145.91,0.0,0.93592,4e-05,7.97347]
[1777942329749,44.53,80137.47,0.0,0.93553,4e-05,8.00989]
[1777942331763,44.53,80135.51,0.0,0.93544,4e-05,8.01853]
[1777942334784,44.53,80138.08,0.0,0.93555,4e-05,8.00832]
[1777942338812,44.53,80140.41,0.0,0.93564,4e-05,7.99937]
[1777942343847,44.53,80141.91,0.0,0.9357,4e-05,7.99414]
[1777942348882,44.54,80142.53,0.0,0.9357,4e-05,7.9939]
[1777942350896,44.54,80133.1,0.0,0.93527,4e-05,8.03473]
[1777942354924,44.55,80136.21,0.0,0.93541,4e-05,8.02004]
[1777942357945,44.55,80132.7,0.0,0.93524,4e-05,8.03654]
[1777942361973,44.56,80134.72,0.0,0.9353,4e-05,8.03032]
[1777942367008,44.57,80135.16,0.0,0.93529,4e-05,8.03135]
[1777942372042,44.57,80135.59,0.0,0.93528,4e-05,8.03238]
[1777942377078,44.58,80135.22,0.0,0.93524,4e-05,8.03675]
[1777942382113,44.59,80136.16,0.0,0.93525,4e-05,8.03559]
[1777942388155,44.6,80135.99,0.0,0.93521,4e-05,8.03963]
[1777942392183,44.6,80135.77,0.0,0.93518,4e-05,8.04274]
[1777942394197,44.6,80136.11,0.0,0.93518,4e-05,8.0424]
[1777942397217,44.61,80140.19,0.0,0.93534,4e-05,8.0269]
[1777942399232,44.61,80142.19,0.0,0.93542,4e-05,8.01965]
[1777942400238,44.61,80144.88,0.0,0.93554,4e-05,8.00895]
[1777942403260,44.62,80147.95,0.0,0.93565,4e-05,7.9979]
[1777942408295,44.62,80149.19,0.0,0.93568,4e-05,7.99578]
[1777942409302,44.63,80153.12,0.0,0.93584,4e-05,7.97998]
[1777942413330,44.63,80160.34,0.0,0.93616,4e-05,7.94855]
[1777942414336,44.63,80163.18,0.0,0.93629,4e-05,7.937]
[1777942417357,44.63,80165.35,0.0,0.93638,4e-05,7.9285]
[1777942421386,44.63,80162.69,0.0,0.93626,4e-05,7.93977]
[1777942422393,44.64,80159.36,0.0,0.93611,4e-05,7.95398]
[1777942423399,44.64,80153.69,0.0,0.93585,4e-05,7.97796]
[1777942425414,44.64,80151.66,0.0,0.93576,4e-05,7.98699]
[1777942428435,44.64,80148.4,0.0,0.9356,4e-05,8.00177]
[1777942431462,44.64,80137.09,0.0,0.93508,4e-05,8.05098]
[1777942432467,44.65,80126.16,0.0,0.93458,4e-05,8.09746]
[1777942433474,44.65,80121.51,0.0,0.93437,5e-05,8.11751]
[1777942435743,44.65,80122.08,0.0,0.93439,5e-05,8.11553]
[1777942435782,44.65,80122.08,0.0,0.93439,5e-05,8.11553]
[1777942435874,44.65,80149.3,0.0,0.9356,4e-05,8.00165]
[1777942436499,44.65,80169.69,0.0,0.9365,4e-05,7.91723]
[1777942437506,44.65,80172.38,0.0,0.93661,4e-05,7.906]
[1777942438913,44.65,80172.38,0.0,0.93661,4e-05,7.906]
[1777942439110,44.65,80172.38,0.0,0.93661,4e-05,7.906]
[1777942439115,44.65,80172.11,0.0,0.9366,4e-05,7.90742]
[1777942441536,44.65,80165.24,0.0,0.93629,4e-05,7.93667]
[1777942442542,44.65,80159.41,0.0,0.93603,4e-05,7.96125]
[1777942443890,44.65,80159.41,0.0,0.93603,4e-05,7.96125]
[1777942443907,44.65,80159.41,0.0,0.93603,4e-05,7.96125]
[1777942444098,44.65,80159.41,0.0,0.93603,4e-05,7.96125]
[1777942444120,44.66,80158.87,0.0,0.936,4e-05,7.96442]
[1777942449592,44.66,80158.51,0.0,0.93595,4e-05,7.96918]
[1777942455059,44.67,80158.45,0.0,0.93592,4e-05,7.97201]
[1777942460678,44.68,80159.14,0.0,0.9359,4e-05,7.97361]
[1777942461910,44.68,80159.14,0.0,0.9359,4e-05,7.97361]
[1777942461962,44.68,80159.14,0.0,0.9359,4e-05,7.97361]
[1777942462079,44.68,80159.14,0.0,0.9359,4e-05,7.97361]
[1777942462180,44.68,80158.95,0.0,0.93588,4e-05,7.97569]
[1777942465714,44.69,80152.44,0.0,0.93557,4e-05,8.00478]
[1777942467728,44.69,80158.65,0.0,0.93584,4e-05,7.98008]
[1777942468735,44.69,80163.25,0.0,0.93603,4e-05,7.96149]
[1777942470487,44.7,80161.89,0.0,0.93597,4e-05,7.96779]
[1777942470494,44.7,80161.89,0.0,0.93597,4e-05,7.96779]
[1777942470578,44.7,80161.89,0.0,0.93597,4e-05,7.96779]
[1777942470748,44.7,80162.07,0.0,0.93597,4e-05,7.9677]
[1777942475784,44.71,80162.69,0.0,0.93599,4e-05,7.96446]
[1777942480819,44.71,80163.23,0.0,0.93597,4e-05,7.9661]
[1777942483813,44.72,80163.0,0.0,0.93596,4e-05,7.9677]
[1777942483828,44.72,80163.0,0.0,0.93596,4e-05,7.9677]
[1777942483865,44.72,80163.0,0.0,0.93596,4e-05,7.9677]
[1777942483966,44.72,80162.96,0.0,0.93594,4e-05,7.96914]
[1777942489882,44.73,80161.32,0.0,0.93583,4e-05,7.97975]
[1777942490704,44.73,80161.32,0.0,0.93583,4e-05,7.97975]
[1777942490844,44.73,80161.32,0.0,0.93583,4e-05,7.97975]
[1777942490889,44.73,80161.57,0.0,0.93583,4e-05,7.97932]
[1777942491896,44.73,80154.03,0.0,0.93549,4e-05,8.0114]
[1777942494227,44.73,80153.93,0.0,0.93548,4e-05,8.01238]
[1777942494249,44.73,80153.93,0.0,0.93548,4e-05,8.01238]
[1777942494328,44.73,80153.4,0.0,0.93545,4e-05,8.01515]
[1777942494917,44.74,80151.32,0.0,0.93536,4e-05,8.0244]
[1777942501966,44.75,80152.35,0.0,0.93536,4e-05,8.02388]
[1777942506957,44.75,80155.62,0.0,0.93549,4e-05,8.01238]
[1777942507010,44.75,80155.62,0.0,0.93549,4e-05,8.01238]
[1777942507083,44.75,80155.62,0.0,0.93549,4e-05,8.01238]
[1777942507163,44.75,80154.83,0.0,0.93544,4e-05,8.01624]
[1777942513043,44.76,80152.0,0.0,0.93529,4e-05,8.03134]
[1777942514372,44.76,80151.62,0.0,0.93526,4e-05,8.03345]
[1777942514594,44.76,80151.62,0.0,0.93526,4e-05,8.03345]
[1777942515057,44.76,80151.63,0.0,0.93526,4e-05,8.03393]
[1777942518710,44.77,80151.48,0.0,0.93524,4e-05,8.03558]
[1777942519084,44.77,80141.17,0.0,0.93477,4e-05,8.07978]
[1777942520092,44.77,80138.96,0.0,0.93467,4e-05,8.08949]
[1777942522055,44.77,80138.63,0.0,0.93465,4e-05,8.0913]
[1777942522078,44.77,80138.63,0.0,0.93465,4e-05,8.0913]
[1777942522106,44.77,80138.63,0.0,0.93465,4e-05,8.0913]
[1777942522157,44.77,80138.41,0.0,0.93463,4e-05,8.09264]
[1777942522942,44.77,80138.41,0.0,0.93463,4e-05,8.09264]
[1777942523104,44.77,80138.41,0.0,0.93463,4e-05,8.09264]
[1777942523113,44.77,80134.78,0.0,0.93447,4e-05,8.1083]
[1777942527140,44.78,80129.6,0.0,0.93422,4e-05,8.13158]
[1777942532176,44.78,80132.11,0.0,0.93434,4e-05,8.11883]
[1777942534875,44.78,80131.93,0.0,0.93433,4e-05,8.12033]
[1777942534926,44.78,80131.93,0.0,0.93433,4e-05,8.12033]
[1777942535078,44.78,80131.93,0.0,0.93433,4e-05,8.12033]
[1777942535197,44.78,80131.22,0.0,0.93429,4e-05,8.12369]
[1777942540232,44.79,80131.58,0.0,0.93429,4e-05,8.12399]
[1777942542246,44.79,80127.01,0.0,0.93407,5e-05,8.14395]
[1777942543896,44.79,80125.6,0.0,0.93401,5e-05,8.15021]
[1777942543931,44.79,80125.6,0.0,0.93401,5e-05,8.15021]
[1777942544075,44.79,80125.6,0.0,0.93401,5e-05,8.15021]
[1777942544259,44.79,80125.67,0.0,0.93401,5e-05,8.15024]
[1777942549295,44.8,80128.11,0.0,0.9341,5e-05,8.1416]
[1777942555337,44.8,80128.57,0.0,0.9341,5e-05,8.14163]
[1777942556886,44.8,80128.57,0.0,0.9341,5e-05,8.14163]
[1777942556937,44.8,80128.57,0.0,0.9341,5e-05,8.14163]
[1777942557084,44.8,80128.57,0.0,0.9341,5e-05,8.14163]
[1777942557180,44.8,80128.53,0.0,0.93409,5e-05,8.14246]
[1777942562957,44.81,80127.18,0.0,0.93402,5e-05,8.14944]
[1777942563009,44.81,80127.18,0.0,0.93402,5e-05,8.14944]
[1777942563085,44.81,80127.18,0.0,0.93402,5e-05,8.14944]
[1777942563108,44.81,80126.6,0.0,0.93398,5e-05,8.1525]
[1777942568428,44.81,80125.77,0.0,0.93393,5e-05,8.15751]
[1777942573463,44.81,80126.21,0.0,0.93394,5e-05,8.15715]
[1777942579505,44.82,80126.4,0.0,0.93393,5e-05,8.15813]
[1777942582082,44.82,80126.47,0.0,0.93393,5e-05,8.15813]
[1777942582134,44.82,80126.47,0.0,0.93393,5e-05,8.15813]
[1777942582326,44.82,80126.47,0.0,0.93393,5e-05,8.15813]
[1777942582336,44.82,80126.3,0.0,0.93391,5e-05,8.15944]
[1777942588568,44.82,80124.76,0.0,0.93382,5e-05,8.16767]
[1777942590874,44.83,80121.86,0.0,0.93369,5e-05,8.18018]
[1777942590917,44.83,80121.86,0.0,0.93369,5e-05,8.18018]
[1777942591075,44.83,80121.86,0.0,0.93369,5e-05,8.18018]
[1777942591090,44.83,80121.12,0.0,0.93368,5e-05,8.17984]
[1777942596625,44.83,80119.37,0.0,0.93359,5e-05,8.18854]
[1777942601660,44.83,80119.63,0.0,0.93358,5e-05,8.18874]
[1777942611729,44.84,80119.85,0.0,0.93357,5e-05,8.19046]
[1777942615979,44.84,80118.83,0.0,0.93351,5e-05,8.19557]
[1777942616010,44.84,80118.83,0.0,0.93351,5e-05,8.19557]
[1777942616077,44.84,80118.83,0.0,0.93351,5e-05,8.19557]
[1777942616147,44.84,80118.89,0.0,0.93351,5e-05,8.19584]
[1777942621800,44.85,80126.39,0.0,0.93383,5e-05,8.16555]
[1777942622897,44.85,80126.39,0.0,0.93383,5e-05,8.16555]
[1777942622946,44.85,80126.39,0.0,0.93383,5e-05,8.16555]
[1777942623076,44.85,80126.39,0.0,0.93383,5e-05,8.16555]
[1777942623176,44.85,80128.18,0.0,0.93391,5e-05,8.15859]
[1777942628735,44.85,80126.34,0.0,0.93381,5e-05,8.16763]
[1777942628783,44.85,80126.34,0.0,0.93381,5e-05,8.16763]
[1777942628828,44.85,80126.34,0.0,0.93381,5e-05,8.16763]
[1777942628849,44.85,80127.08,0.0,0.93384,5e-05,8.16483]
[1777942631870,44.85,80137.04,0.0,0.93428,4e-05,8.12389]
[1777942632648,44.85,80137.04,0.0,0.93428,4e-05,8.12389]
[1777942632708,44.85,80137.04,0.0,0.93428,4e-05,8.12389]
[1777942632827,44.85,80137.04,0.0,0.93428,4e-05,8.12389]
[1777942632877,44.86,80138.13,0.0,0.93433,4e-05,8.11965]
[1777942637911,44.86,80137.22,0.0,0.93427,4e-05,8.12538]
[1777942641940,44.86,80145.15,0.0,0.93461,4e-05,8.0936]
[1777942645001,44.86,80143.58,0.0,0.93453,4e-05,8.10056]
[1777942645053,44.86,80143.58,0.0,0.93453,4e-05,8.10056]
[1777942645091,44.86,80143.58,0.0,0.93453,4e-05,8.10056]
[1777942645191,44.87,80144.44,0.0,0.93457,4e-05,8.09735]
[1777942649996,44.87,80148.33,0.0,0.93474,4e-05,8.08106]
[1777942655031,44.87,80148.45,0.0,0.93477,4e-05,8.07674]
[1777942657493,44.87,80150.68,0.0,0.93487,4e-05,8.06746]
[1777942657567,44.87,80150.68,0.0,0.93487,4e-05,8.06746]
[1777942657579,44.87,80150.68,0.0,0.93487,4e-05,8.06746]
[1777942658052,44.87,80151.13,0.0,0.93489,4e-05,8.06562]
[1777942663087,44.87,80151.98,0.0,0.93493,4e-05,8.0623]
[1777942666294,44.87,80151.65,0.0,0.93491,4e-05,8.06373]
[1777942666317,44.87,80151.65,0.0,0.93491,4e-05,8.06373]
[1777942666334,44.87,80151.65,0.0,0.93491,4e-05,8.06373]
[1777942666439,44.87,80151.65,0.0,0.93491,4e-05,8.06382]
[1777942672150,44.87,80153.71,0.0,0.935,4e-05,8.05551]
[1777942680206,44.87,80152.14,0.0,0.93492,4e-05,8.06253]
[1777942683139,44.87,80150.87,0.0,0.93486,4e-05,8.06834]
[1777942683186,44.87,80150.87,0.0,0.93486,4e-05,8.06834]
[1777942683327,44.87,80150.87,0.0,0.93486,4e-05,8.06834]
[1777942683398,44.87,80150.81,0.0,0.93485,4e-05,8.06905]
[1777942689269,44.88,80151.22,0.0,0.93484,4e-05,8.07003]
[1777942694304,44.88,80151.71,0.0,0.93484,4e-05,8.07019]
[1777942695254,44.88,80151.71,0.0,0.93484,4e-05,8.07019]
[1777942695262,44.88,80151.71,0.0,0.93484,4e-05,8.07019]
[1777942695327,44.88,80151.71,0.0,0.93484,4e-05,8.07019]
[1777942695414,44.88,80152.21,0.0,0.93486,4e-05,8.06855]
[1777942702360,44.89,80152.57,0.0,0.93485,4e-05,8.06975]
[1777942703367,44.89,80145.29,0.0,0.93452,4e-05,8.10066]
[1777942703788,44.89,80145.29,0.0,0.93452,4e-05,8.10066]
[1777942703827,44.89,80145.29,0.0,0.93452,4e-05,8.10066]
[1777942703840,44.89,80145.29,0.0,0.93452,4e-05,8.10066]
[1777942704374,44.89,80143.18,0.0,0.93442,4e-05,8.10988]
[1777942705350,44.89,80143.18,0.0,0.93442,4e-05,8.10988]
[1777942705381,44.89,80143.83,0.0,0.93445,4e-05,8.10752]
[1777942705577,44.89,80143.83,0.0,0.93445,4e-05,8.10752]
[1777942711423,44.9,80145.58,0.0,0.93453,4e-05,8.09843]
[1777942716458,44.9,80145.57,0.0,0.93451,4e-05,8.10028]
[1777942719879,44.91,80145.45,0.0,0.93449,4e-05,8.10182]
[1777942719956,44.91,80145.45,0.0,0.93449,4e-05,8.10182]
[1777942720082,44.91,80145.45,0.0,0.93449,4e-05,8.10182]
[1777942720181,44.91,80145.45,0.0,0.93449,4e-05,8.10217]
[1777942725521,44.91,80146.36,0.0,0.93451,4e-05,8.10006]
[1777942727578,44.91,80146.36,0.0,0.93451,4e-05,8.10006]
[1777942727628,44.91,80146.36,0.0,0.93451,4e-05,8.10006]
[1777942727826,44.91,80146.36,0.0,0.93451,4e-05,8.10006]
[1777942727927,44.91,80147.09,0.0,0.93454,4e-05,8.09769]
[1777942733577,44.92,80149.5,0.0,0.93462,4e-05,8.08975]
[1777942735954,44.92,80149.55,0.0,0.93462,4e-05,8.08989]
[1777942736065,44.92,80149.55,0.0,0.93462,4e-05,8.08989]
[1777942736082,44.92,80149.55,0.0,0.93462,4e-05,8.08989]
[1777942736104,44.92,80149.79,0.0,0.93463,4e-05,8.08961]
[1777942741633,44.93,80149.4,0.0,0.93459,4e-05,8.09302]
[1777942744961,44.93,80149.39,0.0,0.93458,4e-05,8.09376]
[1777942745000,44.93,80149.39,0.0,0.93458,4e-05,8.09376]
[1777942745075,44.93,80149.39,0.0,0.93458,4e-05,8.09376]
[1777942745176,44.93,80152.29,0.0,0.9347,4e-05,8.08236]
[1777942750696,44.93,80153.25,0.0,0.93473,4e-05,8.08021]
[1777942753717,44.94,80156.5,0.0,0.93486,4e-05,8.06774]
[1777942754562,44.94,80156.5,0.0,0.93486,4e-05,8.06774]
[1777942754575,44.94,80156.5,0.0,0.93486,4e-05,8.06774]
[1777942754724,44.94,80162.3,0.0,0.93511,4e-05,8.04393]
[1777942756234,44.94,80162.3,0.0,0.93511,4e-05,8.04393]
[1777942760779,44.94,80166.9,0.0,0.9353,4e-05,8.02699]
[1777942760826,44.94,80166.9,0.0,0.9353,4e-05,8.02699]
[1777942760880,44.94,80166.86,0.0,0.93529,4e-05,8.02761]
[1777942763905,44.95,80167.46,0.0,0.93531,4e-05,8.02602]
[1777942766069,44.95,80166.93,0.0,0.93527,4e-05,8.02913]
[1777942767076,44.95,80167.13,0.0,0.93527,4e-05,8.02919]
[1777942767100,44.95,80167.06,0.0,0.93527,4e-05,8.02993]
[1777942773467,44.96,80168.09,0.0,0.93532,4e-05,8.02347]
[1777942773519,44.96,80168.09,0.0,0.93532,4e-05,8.02347]
[1777942773515,44.96,80163.11,0.0,0.93509,4e-05,8.04507]
[1777942773576,44.96,80163.11,0.0,0.93509,4e-05,8.04507]
[1777942773859,44.96,80161.81,0.0,0.93503,4e-05,8.05049]
[1777942779200,44.96,80161.96,0.0,0.93502,4e-05,8.05149]
[1777942785943,44.97,80160.88,0.0,0.93494,4e-05,8.05918]
[1777942786950,44.97,80163.35,0.0,0.93505,4e-05,8.04928]
[1777942791984,44.98,80163.77,0.0,0.93505,4e-05,8.04958]
[1777942797020,44.98,80163.31,0.0,0.935,4e-05,8.05353]
[1777942802055,44.99,80177.59,0.0,0.93561,4e-05,7.99615]
[1777942803062,44.99,80174.04,0.0,0.93546,4e-05,8.01088]
[1777942804069,44.99,80169.71,0.0,0.93526,4e-05,8.02938]
[1777942806083,44.99,80166.93,0.0,0.93513,4e-05,8.04186]
[1777942808097,44.99,80161.26,0.0,0.93487,4e-05,8.06634]
[1777942813133,45.0,80160.51,0.0,0.93481,4e-05,8.0714]
[1777942817385,45.0,80156.27,0.0,0.93461,4e-05,8.091]
[1777942823203,45.01,80157.96,0.0,0.93466,4e-05,8.08608]
[1777942827231,45.01,80144.89,0.0,0.93406,4e-05,8.14216]
[1777942828238,45.01,80143.29,0.0,0.93399,4e-05,8.14914]
[1777942829544,45.01,80143.29,0.0,0.93399,4e-05,8.14914]
[1777942829607,45.01,80141.38,0.0,0.9339,4e-05,8.15741]
[1777942830252,45.01,80139.97,0.0,0.93383,4e-05,8.16357]
[1777942831079,45.01,80139.97,0.0,0.93383,4e-05,8.16357]
[1777942836294,45.02,80136.13,0.0,0.93367,5e-05,8.1771]
[1777942836733,45.02,80136.13,0.0,0.93367,5e-05,8.1771]
[1777942837517,45.02,80132.18,0.0,0.93349,5e-05,8.19391]
[1777942839315,45.02,80135.45,0.0,0.93364,5e-05,8.18052]
[1777942844349,45.02,80133.31,0.0,0.93353,5e-05,8.19045]
[1777942847371,45.02,80129.95,0.0,0.93337,5e-05,8.20511]
[1777942848378,45.02,80127.66,0.0,0.93327,5e-05,8.2149]
[1777942853413,45.02,80127.99,0.0,0.93327,5e-05,8.2142]
[1777942858447,45.03,80123.33,0.0,0.93306,5e-05,8.23449]
[1777942859455,45.03,80118.58,0.0,0.93284,5e-05,8.25463]
[1777942864490,45.03,80117.07,0.0,0.93277,5e-05,8.26135]
[1777942867510,45.03,80111.87,0.0,0.93253,5e-05,8.28354]
[1777942868518,45.03,80107.73,0.0,0.93234,5e-05,8.30111]
[1777942871539,45.03,80104.19,0.0,0.93218,5e-05,8.31614]
[1777942872546,45.03,80107.1,0.0,0.93231,5e-05,8.30381]
[1777942873553,45.03,80112.86,0.0,0.93257,5e-05,8.27945]
[1777942874376,45.03,80112.86,0.0,0.93257,5e-05,8.27945]
[1777942879595,45.03,80115.27,0.0,0.93268,5e-05,8.26973]
[1777942882616,45.03,80112.66,0.0,0.93256,5e-05,8.28102]
[1777942887653,45.03,80111.62,0.0,0.9325,5e-05,8.28578]
[1777942892688,45.03,80111.78,0.0,0.93254,5e-05,8.28148]
[1777942896716,45.03,80109.04,0.0,0.93241,5e-05,8.29339]
[1777942900744,45.03,80099.21,0.0,0.93195,5e-05,8.33531]
[1777942902757,45.03,80097.98,0.0,0.9319,5e-05,8.34053]
[1777942904771,45.03,80085.67,0.0,0.93133,5e-05,8.39288]
[1777942905779,45.03,80085.15,0.0,0.93131,5e-05,8.39501]
[1777942910814,45.03,80094.35,0.0,0.93174,5e-05,8.3554]
[1777942911821,45.03,80097.34,0.0,0.93187,5e-05,8.34267]
[1777942914843,45.03,80101.16,0.0,0.93205,5e-05,8.32644]
[1777942919876,45.03,80099.49,0.0,0.93198,5e-05,8.33313]
[1777942921891,45.03,80096.19,0.0,0.93183,5e-05,8.3463]
[1777942922898,45.03,80087.81,0.0,0.93145,5e-05,8.38149]
[1777942924065,45.03,80087.81,0.0,0.93145,5e-05,8.38149]
[1777942924304,45.03,80087.81,0.0,0.93145,5e-05,8.38149]
[1777942924374,45.03,80076.93,0.0,0.93095,5e-05,8.42764]
[1777942924916,45.03,80070.81,0.0,0.93067,5e-05,8.4538]
[1777942926724,45.03,80067.97,0.0,0.93054,5e-05,8.46554]
[1777942927677,45.03,80067.97,0.0,0.93054,5e-05,8.46554]
[1777942927938,45.02,80066.28,0.0,0.93046,5e-05,8.47256]
[1777942931933,45.02,80066.73,0.0,0.93049,5e-05,8.46997]
[1777942931936,45.02,80066.73,0.0,0.93049,5e-05,8.46997]
[1777942932081,45.02,80066.73,0.0,0.93049,5e-05,8.46997]
[1777942938008,45.02,80068.29,0.0,0.93058,5e-05,8.46178]
[1777942940428,45.02,80070.3,0.0,0.93067,5e-05,8.45298]
[1777942940480,45.02,80070.3,0.0,0.93067,5e-05,8.45298]
[1777942940579,45.02,80070.3,0.0,0.93067,5e-05,8.45298]
[1777942943043,45.02,80075.39,0.0,0.93092,5e-05,8.43046]
[1777942944050,45.02,80081.56,0.0,0.93121,5e-05,8.40356]
[1777942946618,45.01,80082.5,0.0,0.93126,5e-05,8.39903]
[1777942946690,45.01,80082.5,0.0,0.93126,5e-05,8.39903]
[1777942946672,45.01,80085.64,0.0,0.93142,5e-05,8.38463]
[1777942946837,45.01,80085.64,0.0,0.93142,5e-05,8.38463]
[1777942948078,45.01,80091.85,0.0,0.93171,5e-05,8.35771]
[1777942950092,45.01,80095.56,0.0,0.93189,5e-05,8.34103]
[1777942951721,45.01,80095.56,0.0,0.93189,5e-05,8.34103]
[1777942951755,45.01,80095.56,0.0,0.93189,5e-05,8.34103]
[1777942951845,45.01,80097.77,0.0,0.93202,5e-05,8.32722]
[1777942955130,45.0,80100.12,0.0,0.93215,5e-05,8.31561]
[1777942960165,45.0,80099.77,0.0,0.93215,5e-05,8.31513]
[1777942962871,45.0,80100.67,0.0,0.9322,5e-05,8.31052]
[1777942962938,45.0,80100.67,0.0,0.9322,5e-05,8.31052]
[1777942963078,45.0,80100.67,0.0,0.9322,5e-05,8.31052]
[1777942967213,44.99,80103.73,0.0,0.93237,5e-05,8.29559]
[1777942968777,44.99,80103.08,0.0,0.93234,5e-05,8.29796]
[1777942968832,44.99,80103.08,0.0,0.93234,5e-05,8.29796]
[1777942968863,44.99,80103.08,0.0,0.93234,5e-05,8.29796]
[1777942969081,44.99,80103.08,0.0,0.93234,5e-05,8.29796]
[1777942974264,44.98,80103.65,0.0,0.93239,5e-05,8.29332]
[1777942978384,44.98,80103.28,0.0,0.93238,5e-05,8.29415]
[1777942978436,44.98,80103.28,0.0,0.93238,5e-05,8.29415]
[1777942978578,44.98,80103.28,0.0,0.93238,5e-05,8.29415]
[1777942981163,44.98,80103.65,0.0,0.93241,5e-05,8.29146]
[1777942981376,44.98,80103.65,0.0,0.93241,5e-05,8.29146]
[1777942982321,44.98,80110.97,0.0,0.93276,5e-05,8.25936]
[1777942983328,44.98,80113.05,0.0,0.93286,5e-05,8.24988]
[1777942986349,44.97,80107.08,0.0,0.93259,5e-05,8.27421]
[1777942987356,44.97,80103.08,0.0,0.93242,5e-05,8.2908]
[1777942988877,44.97,80103.36,0.0,0.93243,5e-05,8.28925]
[1777942988924,44.97,80103.36,0.0,0.93243,5e-05,8.28925]
[1777942989080,44.97,80103.36,0.0,0.93243,5e-05,8.28925]
[1777942994405,44.97,80102.09,0.0,0.9324,5e-05,8.29242]
[1777942997647,44.96,80101.97,0.0,0.9324,5e-05,8.29219]
[1777942997654,44.96,80101.97,0.0,0.9324,5e-05,8.29219]
[1777942997838,44.96,80102.92,0.0,0.93245,5e-05,8.28779]
[1777943001454,44.96,80100.53,0.0,0.93235,5e-05,8.29645]
[1777943002461,44.96,80094.74,0.0,0.93209,5e-05,8.32065]
[1777943003652,44.96,80094.74,0.0,0.93209,5e-05,8.32065]
[1777943003676,44.96,80089.71,0.0,0.93186,5e-05,8.34161]
[1777943003831,44.96,80089.71,0.0,0.93186,5e-05,8.34161]
[1777943003860,44.96,80089.71,0.0,0.93186,5e-05,8.34161]
[1777943004307,44.96,80089.71,0.0,0.93186,5e-05,8.34161]
[1777943004337,44.96,80089.71,0.0,0.93186,5e-05,8.34161]
[1777943005485,44.96,80095.26,0.0,0.93213,5e-05,8.31713]
[1777943010576,44.95,80095.49,0.0,0.93216,5e-05,8.31454]
[1777943010624,44.95,80095.49,0.0,0.93216,5e-05,8.31454]
[1777943010827,44.95,80095.92,0.0,0.93218,5e-05,8.31231]
[1777943016564,44.94,80094.32,0.0,0.93216,5e-05,8.31275]
[1777943017571,44.94,80091.49,0.0,0.93203,5e-05,8.32438]
[1777943018898,44.94,80090.48,0.0,0.93199,5e-05,8.32826]
[1777943019079,44.94,80090.48,0.0,0.93199,5e-05,8.32826]
[1777943024620,44.94,80090.6,0.0,0.93202,5e-05,8.32524]
[1777943027641,44.93,80092.84,0.0,0.93214,5e-05,8.3145]
[1777943029655,44.93,80089.48,0.0,0.93199,5e-05,8.328]
[1777943029853,44.93,80089.48,0.0,0.93199,5e-05,8.328]
[1777943029909,44.93,80089.48,0.0,0.93199,5e-05,8.328]
[1777943030080,44.93,80089.48,0.0,0.93199,5e-05,8.328]
[1777943035034,44.93,80092.03,0.0,0.93213,5e-05,8.31512]
[1777943035040,44.93,80092.03,0.0,0.93213,5e-05,8.31512]
[1777943035079,44.93,80092.03,0.0,0.93213,5e-05,8.31512]
[1777943040733,44.92,80091.13,0.0,0.93212,5e-05,8.31659]
[1777943041740,44.92,80087.26,0.0,0.93194,5e-05,8.33266]
[1777943043011,44.92,80086.74,0.0,0.93192,5e-05,8.33446]
[1777943043082,44.92,80086.74,0.0,0.93192,5e-05,8.33446]
[1777943043083,44.92,80086.74,0.0,0.93192,5e-05,8.33446]
[1777943043328,44.92,80086.74,0.0,0.93192,5e-05,8.33446]
[1777943048789,44.91,80086.53,0.0,0.93194,5e-05,8.33286]
[1777943049796,44.91,80091.61,0.0,0.93218,5e-05,8.31085]
[1777943050437,44.91,80091.61,0.0,0.93218,5e-05,8.31085]
[1777943050489,44.91,80091.61,0.0,0.93218,5e-05,8.31085]
[1777943050580,44.91,80091.61,0.0,0.93218,5e-05,8.31085]
[1777943050803,44.91,80094.62,0.0,0.93232,5e-05,8.29769]
[1777943055838,44.91,80095.2,0.0,0.93236,5e-05,8.29348]
[1777943057854,44.9,80098.2,0.0,0.93251,5e-05,8.28007]
[1777943058259,44.9,80098.2,0.0,0.93251,5e-05,8.28007]
[1777943058302,44.9,80098.2,0.0,0.93251,5e-05,8.28007]
[1777943058329,44.9,80098.2,0.0,0.93251,5e-05,8.28007]
[1777943058861,44.9,80103.19,0.0,0.93274,5e-05,8.2586]
[1777943064663,44.9,80103.37,0.0,0.93278,5e-05,8.25522]
[1777943064711,44.9,80103.37,0.0,0.93278,5e-05,8.25522]
[1777943064827,44.9,80103.37,0.0,0.93278,5e-05,8.25522]
[1777943064762,44.89,80106.91,0.0,0.93295,5e-05,8.23897]
[1777943064902,44.89,80109.34,0.0,0.93306,5e-05,8.22869]
[1777943068931,44.89,80113.74,0.0,0.93329,5e-05,8.20769]
[1777943071367,44.87,80114.49,0.0,0.93338,5e-05,8.19888]
[1777943071406,44.87,80114.49,0.0,0.93338,5e-05,8.19888]
[1777943071577,44.87,80114.49,0.0,0.93338,5e-05,8.19888]
[1777943076988,44.78,80114.54,0.0,0.93379,5e-05,8.15883]
[1777943078334,44.78,80114.54,0.0,0.93379,5e-05,8.15883]
[1777943078379,44.78,80114.54,0.0,0.93379,5e-05,8.15883]
[1777943078582,44.78,80114.54,0.0,0.93379,5e-05,8.15883]
[1777943082568,44.75,80114.65,0.0,0.93394,5e-05,8.14447]
[1777943082580,44.75,80114.65,0.0,0.93394,5e-05,8.14447]
[1777943088068,44.67,80112.66,0.0,0.93417,5e-05,8.12232]
[1777943089320,44.67,80112.66,0.0,0.93417,5e-05,8.12232]
[1777943089328,44.67,80112.66,0.0,0.93417,5e-05,8.12232]
[1777943089372,44.67,80112.66,0.0,0.93417,5e-05,8.12232]
[1777943093173,44.67,80113.07,0.0,0.9342,5e-05,8.11895]
[1777943093217,44.67,80113.07,0.0,0.9342,5e-05,8.11895]
[1777943093325,44.67,80113.07,0.0,0.9342,5e-05,8.11895]
[1777943099145,44.66,80114.7,0.0,0.93431,5e-05,8.10923]
[1777943102179,44.66,80115.62,0.0,0.93436,5e-05,8.10456]
[1777943102231,44.66,80115.62,0.0,0.93436,5e-05,8.10456]
[1777943102329,44.66,80115.62,0.0,0.93436,5e-05,8.10456]
[1777943103173,44.66,80120.54,0.0,0.93459,4e-05,8.08306]
[1777943105187,44.65,80123.19,0.0,0.93474,4e-05,8.06868]
[1777943110090,44.62,80124.39,0.0,0.93492,4e-05,8.05106]
[1777943110137,44.62,80124.39,0.0,0.93492,4e-05,8.05106]
[1777943110326,44.62,80124.39,0.0,0.93492,4e-05,8.05106]
[1777943116264,44.61,80123.9,0.0,0.93495,4e-05,8.04842]
[1777943121299,44.61,80126.12,0.0,0.93507,4e-05,8.03767]
[1777943125829,44.6,80125.47,0.0,0.93507,4e-05,8.03692]
[1777943125931,44.6,80125.85,0.0,0.93509,4e-05,8.03505]
[1777943126182,44.6,80125.85,0.0,0.93509,4e-05,8.03505]
[1777943126288,44.6,80125.85,0.0,0.93509,4e-05,8.03505]
[1777943126332,44.6,80125.85,0.0,0.93509,4e-05,8.03505]
[1777943131369,44.59,80127.01,0.0,0.93519,4e-05,8.02494]
[1777943136404,44.59,80126.73,0.0,0.93519,4e-05,8.02487]
[1777943140818,44.59,80126.35,0.0,0.93517,4e-05,8.02686]
[1777943140832,44.59,80126.35,0.0,0.93517,4e-05,8.02686]
[1777943145925,44.59,80126.43,0.0,0.93516,4e-05,8.02705]
[1777943148999,44.59,80127.41,0.0,0.9352,4e-05,8.02371]
[1777943149051,44.59,80127.41,0.0,0.9352,4e-05,8.02371]
[1777943149077,44.59,80127.41,0.0,0.9352,4e-05,8.02371]
[1777943151482,44.59,80127.46,0.0,0.9352,4e-05,8.02363]
[1777943152657,44.59,80127.64,0.0,0.93521,4e-05,8.02315]
[1777943152700,44.59,80127.64,0.0,0.93521,4e-05,8.02315]
[1777943152829,44.59,80127.64,0.0,0.93521,4e-05,8.02315]
[1777943152922,44.6,80135.5,0.0,0.93556,4e-05,7.99032]
[1777943154532,44.6,80142.24,0.0,0.93585,4e-05,7.96213]
[1777943156546,44.59,80146.39,0.0,0.93604,4e-05,7.94451]
[1777943157553,44.59,80153.82,0.0,0.93637,4e-05,7.91341]
[1777943159567,44.59,80155.89,0.0,0.93646,4e-05,7.90466]
[1777943161044,44.59,80155.65,0.0,0.93645,4e-05,7.90561]
[1777943161079,44.59,80155.65,0.0,0.93645,4e-05,7.90561]
[1777943161244,44.59,80155.65,0.0,0.93645,4e-05,7.90561]
[1777943163595,44.59,80151.52,0.0,0.93627,4e-05,7.92265]
[1777943165509,44.59,80149.68,0.0,0.93619,4e-05,7.93025]
[1777943165513,44.59,80149.68,0.0,0.93619,4e-05,7.93025]
[1777943165580,44.59,80149.68,0.0,0.93619,4e-05,7.93025]
[1777943170489,44.59,80147.35,0.0,0.93609,4e-05,7.93958]
[1777943170576,44.59,80147.35,0.0,0.93609,4e-05,7.93958]
[1777943170750,44.59,80141.01,0.0,0.93581,4e-05,7.96587]
[1777943171206,44.59,80141.01,0.0,0.93581,4e-05,7.96587]
[1777943172658,44.59,80144.69,0.0,0.93598,4e-05,7.95019]
[1777943173665,44.59,80148.53,0.0,0.93615,4e-05,7.93404]
[1777943174309,44.59,80148.53,0.0,0.93615,4e-05,7.93404]
[1777943174357,44.59,80148.53,0.0,0.93615,4e-05,7.93404]
[1777943174672,44.59,80151.7,0.0,0.93629,4e-05,7.92074]
[1777943175836,44.59,80151.7,0.0,0.93629,4e-05,7.92074]
[1777943177694,44.59,80155.25,0.0,0.93645,4e-05,7.90578]
[1777943178149,44.59,80155.25,0.0,0.93645,4e-05,7.90578]
[1777943183736,44.59,80151.31,0.0,0.93628,4e-05,7.92198]
[1777943188772,44.59,80152.32,0.0,0.93633,4e-05,7.91748]
[1777943195821,44.59,80152.9,0.0,0.93638,4e-05,7.91085]
[1777943200855,44.59,80153.69,0.0,0.93642,4e-05,7.90744]
[1777943205891,44.59,80155.59,0.0,0.9365,4e-05,7.89942]
[1777943207905,44.59,80163.38,0.0,0.93685,4e-05,7.86703]
[1777943212940,44.59,80166.5,0.0,0.93698,4e-05,7.85434]
[1777943213951,44.59,80163.7,0.0,0.93686,4e-05,7.86604]
[1777943214954,44.59,80152.1,0.0,0.93635,4e-05,7.91434]
[1777943215960,44.59,80153.5,0.0,0.93641,4e-05,7.90848]
[1777943218982,44.59,80158.56,0.0,0.93663,4e-05,7.88737]
[1777943219989,44.59,80161.34,0.0,0.93675,4e-05,7.87583]
[1777943225024,44.59,80158.93,0.0,0.93665,4e-05,7.88603]
[1777943231066,44.59,80160.36,0.0,0.93671,4e-05,7.88023]
[1777943236101,44.59,80160.39,0.0,0.93671,4e-05,7.88019]
[1777943239134,44.59,80158.02,0.0,0.9366,4e-05,7.89007]
[1777943240135,44.59,80153.06,0.0,0.93639,4e-05,7.91071]
[1777943245170,44.59,80151.77,0.0,0.93633,4e-05,7.91582]
[1777943249198,44.59,80147.6,0.0,0.93615,4e-05,7.93297]
[1777943250205,44.59,80143.92,0.0,0.93599,4e-05,7.94825]
[1777943253226,44.59,80139.12,0.0,0.93581,4e-05,7.96405]
[1777943258261,44.59,80138.04,0.0,0.93577,4e-05,7.96785]
[1777943260275,44.58,80134.49,0.0,0.93561,4e-05,7.9824]
[1777943265310,44.58,80136.21,0.0,0.9357,4e-05,7.97434]
[1777943270345,44.58,80137.92,0.0,0.93578,4e-05,7.96633]
[1777943271352,44.58,80142.8,0.0,0.936,4e-05,7.94576]
[1777943274374,44.58,80145.26,0.0,0.93611,4e-05,7.9351]
[1777943275381,44.58,80149.45,0.0,0.9363,4e-05,7.91751]
[1777943280415,44.58,80150.0,0.0,0.93633,4e-05,7.91481]
[1777943281422,44.58,80152.43,0.0,0.93644,4e-05,7.9046]
[1777943282430,44.58,80155.62,0.0,0.93658,4e-05,7.89126]
[1777943285451,44.58,80161.57,0.0,0.93684,4e-05,7.86641]
[1777943288471,44.58,80164.4,0.0,0.93696,4e-05,7.85469]
[1777943291494,44.58,80167.56,0.0,0.9371,4e-05,7.84166]
[1777943296529,44.58,80166.15,0.0,0.93704,4e-05,7.84784]
[1777943298542,44.58,80175.36,0.0,0.93744,4e-05,7.80982]
[1777943299303,44.58,80175.36,0.0,0.93744,4e-05,7.80982]
[1777943299310,44.58,80175.36,0.0,0.93744,4e-05,7.80982]
[1777943300077,44.58,80175.36,0.0,0.93744,4e-05,7.80982]
[1777943300116,44.58,80176.51,0.0,0.93748,4e-05,7.8053]
[1777943304585,44.58,80179.25,0.0,0.9376,4e-05,7.7946]
[1777943306599,44.58,80183.38,0.0,0.93777,4e-05,7.77789]
[1777943310026,44.58,80186.98,0.0,0.93792,4e-05,7.76386]
[1777943312643,44.58,80190.35,0.0,0.93809,4e-05,7.74654]
[1777943317678,44.6,80192.72,0.0,0.93813,4e-05,7.74291]
[1777943322714,44.61,80191.5,0.0,0.93804,4e-05,7.75154]
[1777943323721,44.61,80189.36,0.0,0.93794,4e-05,7.76059]
[1777943327749,44.61,80184.42,0.0,0.93772,4e-05,7.78186]
[1777943328755,44.61,80181.23,0.0,0.93758,4e-05,7.79521]
[1777943333791,44.61,80181.08,0.0,0.93756,4e-05,7.7966]
[1777943338826,44.62,80180.87,0.0,0.93755,4e-05,7.79818]
[1777943343862,44.62,80178.34,0.0,0.93743,4e-05,7.80937]
[1777943348897,44.62,80179.33,0.0,0.93747,4e-05,7.80598]
[1777943353932,44.62,80178.68,0.0,0.93743,4e-05,7.8094]
[1777943357960,44.62,80180.89,0.0,0.93752,4e-05,7.80089]
[1777943359974,44.62,80186.95,0.0,0.93778,4e-05,7.77621]
[1777943360980,44.62,80192.96,0.0,0.93804,4e-05,7.75167]
[1777943366016,44.63,80195.86,0.0,0.93815,4e-05,7.74096]
[1777943367023,44.63,80202.82,0.0,0.93845,4e-05,7.71263]
[1777943370044,44.63,80198.79,0.0,0.93826,4e-05,7.73004]
[1777943371050,44.63,80195.03,0.0,0.93813,4e-05,7.74185]
[1777943374072,44.63,80197.54,0.0,0.93823,4e-05,7.73228]
[1777943376086,44.63,80192.75,0.0,0.93802,4e-05,7.75247]
[1777943377093,44.63,80190.75,0.0,0.93793,4e-05,7.76093]
[1777943380114,44.64,80185.61,0.0,0.9377,4e-05,7.78274]
[1777943381121,44.64,80183.41,0.0,0.9376,4e-05,7.792]
[1777943384142,44.64,80188.76,0.0,0.93783,4e-05,7.77044]
[1777943387163,44.64,80190.88,0.0,0.93791,4e-05,7.7623]
[1777943388170,44.64,80196.16,0.0,0.93814,4e-05,7.74079]
[1777943393205,44.64,80198.39,0.0,0.93822,4e-05,7.73288]
[1777943398240,44.65,80198.55,0.0,0.93822,4e-05,7.7335]
[1777943404282,44.65,80198.55,0.0,0.9382,4e-05,7.73504]
[1777943409317,44.65,80208.41,0.0,0.93861,4e-05,7.69588]
[1777943410324,44.65,80211.32,0.0,0.93873,4e-05,7.68428]
[1777943412338,44.66,80208.96,0.0,0.93862,4e-05,7.6946]
[1777943418209,44.66,80209.7,0.0,0.93864,4e-05,7.69282]
[1777943417374,44.66,80212.6,0.0,0.93876,4e-05,7.68127]
[1777943419388,44.66,80214.58,0.0,0.93884,4e-05,7.67383]
[1777943424423,44.67,80216.26,0.0,0.9389,4e-05,7.66867]
[1777943429458,44.67,80215.19,0.0,0.93883,4e-05,7.67471]
[1777943434493,44.67,80216.76,0.0,0.93891,4e-05,7.66601]
[1777943436507,44.68,80219.55,0.0,0.93902,4e-05,7.65529]
[1777943441542,44.68,80224.57,0.0,0.93922,4e-05,7.63652]
[1777943443556,44.68,80230.8,0.0,0.93948,4e-05,7.6119]
[1777943444563,44.68,80235.12,0.0,0.93965,4e-05,7.59475]
[1777943446576,44.7,80237.53,0.0,0.93967,4e-05,7.59354]
[1777943448591,44.72,80235.59,0.0,0.93954,4e-05,7.60606]
[1777943453626,44.72,80235.78,0.0,0.93953,4e-05,7.60732]
[1777943454633,44.72,80237.69,0.0,0.9396,4e-05,7.59997]
[1777943455640,44.72,80242.02,0.0,0.93978,4e-05,7.58281]
[1777943456647,44.72,80245.27,0.0,0.93992,4e-05,7.57007]
[1777943461682,44.73,80245.75,0.0,0.93991,4e-05,7.57046]
[1777943463696,44.73,80238.55,0.0,0.9396,4e-05,7.6006]
[1777943464704,44.73,80236.08,0.0,0.93949,4e-05,7.61109]
[1777943469738,44.74,80236.44,0.0,0.93948,4e-05,7.6117]
[1777943471752,44.74,80238.56,0.0,0.93957,4e-05,7.60392]
[1777943476787,44.75,80237.73,0.0,0.93951,4e-05,7.60946]
[1777943478802,44.75,80239.96,0.0,0.93959,4e-05,7.60128]
[1777943481822,44.75,80241.97,0.0,0.93966,4e-05,7.59445]
[1777943486857,44.76,80239.48,0.0,0.93953,4e-05,7.60717]
[1777943491892,44.76,80240.2,0.0,0.93957,4e-05,7.60243]
[1777943494913,44.77,80233.87,0.0,0.93929,4e-05,7.62935]
[1777943499947,44.77,80229.62,0.0,0.93909,4e-05,7.64843]
[1777943504983,44.77,80229.49,0.0,0.93907,4e-05,7.65061]
[1777943510018,44.78,80233.38,0.0,0.93922,4e-05,7.63642]
[1777943516061,44.78,80234.37,0.0,0.93924,4e-05,7.63452]
[1777943520089,44.79,80231.61,0.0,0.93911,4e-05,7.64713]
[1777943521096,44.79,80228.79,0.0,0.93898,4e-05,7.65894]
[1777943522103,44.79,80226.26,0.0,0.93887,4e-05,7.66955]
[1777943523110,44.79,80219.71,0.0,0.93859,4e-05,7.69656]
[1777943524117,44.79,80215.86,0.0,0.93842,4e-05,7.71254]
[1777943529151,44.79,80215.36,0.0,0.93839,4e-05,7.71571]
[1777943534187,44.8,80214.55,0.0,0.93835,4e-05,7.72016]
[1777943537207,44.8,80227.14,0.0,0.93888,4e-05,7.66944]
[1777943538215,44.8,80227.27,0.0,0.93888,4e-05,7.66922]
[1777943539222,44.8,80224.35,0.0,0.93875,4e-05,7.68143]
[1777943540228,44.8,80222.12,0.0,0.93865,4e-05,7.69082]
[1777943540786,44.8,80222.12,0.0,0.93865,4e-05,7.69082]
[1777943546270,44.8,80221.52,0.0,0.93861,4e-05,7.69486]
[1777943551306,44.81,80222.09,0.0,0.93865,4e-05,7.68992]
[1777943556341,44.81,80219.48,0.0,0.93853,4e-05,7.70185]
[1777943561375,44.81,80220.33,0.0,0.93855,4e-05,7.69953]
[1777943566411,44.82,80219.6,0.0,0.93851,4e-05,7.70365]
[1777943571445,44.82,80219.6,0.0,0.9385,4e-05,7.70477]
[1777943574467,44.82,80224.91,0.0,0.93872,4e-05,7.68375]
[1777943575474,44.82,80232.44,0.0,0.93903,4e-05,7.65335]
[1777943578495,44.82,80234.53,0.0,0.93911,4e-05,7.64576]
[1777943583530,44.83,80235.54,0.0,0.93914,4e-05,7.64317]
[1777943586552,44.83,80237.49,0.0,0.93921,4e-05,7.63615]
[1777943588565,44.83,80239.97,0.0,0.93931,4e-05,7.62671]
[1777943593600,44.84,80239.11,0.0,0.93926,4e-05,7.63186]
[1777943598636,44.84,80239.77,0.0,0.93927,4e-05,7.63088]
[1777943601664,44.84,80236.69,0.0,0.93913,4e-05,7.64442]
[1777943606707,44.85,80236.13,0.0,0.93909,4e-05,7.64837]
[1777943609728,44.85,80233.76,0.0,0.93898,4e-05,7.65901]
[1777943614763,44.85,80234.28,0.0,0.93901,4e-05,7.65465]
[1777943615769,44.85,80230.81,0.0,0.93886,4e-05,7.66909]
[1777943617784,44.86,80225.0,0.0,0.93861,4e-05,7.69335]
[1777943618791,44.86,80222.8,0.0,0.93851,4e-05,7.70258]
[1777943621812,44.86,80220.55,0.0,0.93841,4e-05,7.71251]
[1777943629868,44.86,80219.67,0.0,0.93835,4e-05,7.71803]
[1777943635909,44.87,80221.11,0.0,0.93839,4e-05,7.71368]
[1777943636917,44.87,80218.25,0.0,0.93827,4e-05,7.72563]
[1777943641952,44.87,80215.39,0.0,0.93813,4e-05,7.73854]
[1777943642959,44.87,80211.7,0.0,0.93797,4e-05,7.75388]
[1777943643966,44.87,80206.95,0.0,0.93777,4e-05,7.77356]
[1777943645980,44.87,80204.78,0.0,0.93767,4e-05,7.78282]
[1777943649001,44.87,80211.98,0.0,0.93797,4e-05,7.75377]
[1777943650008,44.87,80214.41,0.0,0.93808,4e-05,7.74416]
[1777943653029,44.88,80216.65,0.0,0.93816,4e-05,7.73562]
[1777943658065,44.88,80217.95,0.0,0.93821,4e-05,7.73141]
[1777943661090,44.88,80224.14,0.0,0.93847,4e-05,7.70679]
[1777943666125,44.88,80225.82,0.0,0.93853,4e-05,7.70118]
[1777943671159,44.89,80226.58,0.0,0.93857,4e-05,7.69544]
[1777943676195,44.89,80225.13,0.0,0.9385,4e-05,7.70258]
[1777943681230,44.89,80224.72,0.0,0.93847,4e-05,7.70541]
[1777943682237,44.89,80226.99,0.0,0.93856,4e-05,7.69639]
[1777943683244,44.89,80232.28,0.0,0.93879,4e-05,7.6751]
[1777943684251,44.89,80236.54,0.0,0.93897,4e-05,7.65806]
[1777943689286,44.9,80237.04,0.0,0.93897,4e-05,7.65757]
[1777943693317,44.9,80234.24,0.0,0.93884,4e-05,7.67021]
[1777943694324,44.9,80222.38,0.0,0.93833,4e-05,7.71881]
[1777943695331,44.9,80199.98,0.0,0.93737,4e-05,7.81053]
[1777943696339,44.9,80188.82,0.0,0.93688,4e-05,7.85674]
[1777943697346,44.9,80189.53,0.0,0.93691,4e-05,7.8538]
[1777943698771,44.9,80189.58,0.0,0.93691,4e-05,7.85359]
[1777943701375,44.9,80197.34,0.0,0.93725,4e-05,7.82165]
[1777943702382,44.9,80204.6,0.0,0.93756,4e-05,7.79188]
[1777943703390,44.9,80210.94,0.0,0.93784,4e-05,7.766]
[1777943704396,44.9,80214.76,0.0,0.938,4e-05,7.75051]
[1777943704845,44.9,80214.76,0.0,0.938,4e-05,7.75051]
[1777943706411,44.9,80219.32,0.0,0.93819,4e-05,7.73223]
[1777943711446,44.91,80219.8,0.0,0.9382,4e-05,7.73132]
[1777943716481,44.91,80219.8,0.0,0.93819,4e-05,7.73243]
[1777943721515,44.91,80221.53,0.0,0.93825,4e-05,7.72656]
[1777943722523,44.91,80223.94,0.0,0.93835,4e-05,7.71698]
[1777943728565,44.92,80224.55,0.0,0.93836,4e-05,7.71612]
[1777943733599,44.92,80223.95,0.0,0.93835,4e-05,7.71604]
[1777943738635,44.92,80225.65,0.0,0.93841,4e-05,7.71053]
[1777943743670,44.93,80225.66,0.0,0.93839,4e-05,7.71192]
[1777943748705,44.93,80225.14,0.0,0.93836,4e-05,7.71546]
[1777943753740,44.93,80224.77,0.0,0.93833,4e-05,7.71837]
[1777943758774,44.94,80226.15,0.0,0.93837,4e-05,7.71416]
[1777943762803,44.94,80228.49,0.0,0.93846,4e-05,7.70577]
[1777943764817,44.94,80234.0,0.0,0.93869,4e-05,7.68395]
[1777943769852,44.95,80238.26,0.0,0.93885,4e-05,7.66829]
[1777943770858,44.95,80240.98,0.0,0.93896,4e-05,7.65759]
[1777943772873,44.95,80238.24,0.0,0.93884,4e-05,7.66941]
[1777943773881,44.95,80230.23,0.0,0.9385,4e-05,7.70231]
[1777943774888,44.95,80226.47,0.0,0.93833,4e-05,7.71791]
[1777943779923,44.95,80227.21,0.0,0.93835,4e-05,7.71613]
[1777943784958,44.96,80226.88,0.0,0.93832,4e-05,7.71866]
[1777943792008,44.96,80227.0,0.0,0.93834,4e-05,7.71583]
[1777943795028,44.96,80233.26,0.0,0.9386,4e-05,7.691]
[1777943796035,44.96,80235.52,0.0,0.9387,4e-05,7.68203]
[1777943800063,44.97,80237.84,0.0,0.93878,4e-05,7.67364]
[1777943805098,44.97,80237.16,0.0,0.93874,4e-05,7.67781]
[1777943806104,44.97,80233.75,0.0,0.93859,4e-05,7.69196]
[1777943809126,44.97,80235.68,0.0,0.93867,4e-05,7.68493]
[1777943812148,44.97,80237.62,0.0,0.93874,4e-05,7.67789]
[1777943817183,44.98,80237.57,0.0,0.93872,4e-05,7.67985]
[1777943822217,44.98,80239.24,0.0,0.93878,4e-05,7.67457]
[1777943827253,44.99,80241.79,0.0,0.93887,4e-05,7.66575]
[1777943831281,44.99,80243.96,0.0,0.93895,4e-05,7.65829]
[1777943836315,44.99,80244.25,0.0,0.93894,4e-05,7.6588]
[1777943841350,45.0,80239.26,0.0,0.93871,4e-05,7.68072]
[1777943842358,45.0,80229.22,0.0,0.93828,4e-05,7.72185]
[1777943843365,45.0,80227.0,0.0,0.93819,4e-05,7.73112]
[1777943848401,45.0,80227.94,0.0,0.93821,4e-05,7.72834]
[1777943851422,45.0,80230.73,0.0,0.93835,4e-05,7.71372]
[1777943852429,45.0,80233.66,0.0,0.93848,4e-05,7.70203]
[1777943854443,45.01,80236.76,0.0,0.9386,4e-05,7.68995]
[1777943858471,45.01,80234.57,0.0,0.9385,4e-05,7.69994]
[1777943859478,45.01,80232.54,0.0,0.93841,4e-05,7.70846]
[1777943864512,45.01,80233.28,0.0,0.93843,4e-05,7.7067]
[1777943867534,45.01,80227.7,0.0,0.93818,4e-05,7.73016]
[1777943872569,45.02,80223.54,0.0,0.938,4e-05,7.74815]
[1777943873576,45.02,80216.34,0.0,0.93768,4e-05,7.77774]
[1777943874583,45.02,80211.5,0.0,0.93747,4e-05,7.79767]
[1777943879617,45.02,80211.4,0.0,0.93747,4e-05,7.79853]
[1777943885660,45.02,80211.44,0.0,0.93746,4e-05,7.79889]
[1777943887674,45.02,80207.24,0.0,0.93728,4e-05,7.81626]
[1777943888681,45.02,80204.53,0.0,0.93716,4e-05,7.82742]
[1777943890695,45.02,80202.4,0.0,0.93707,4e-05,7.83622]
[1777943895733,45.02,80202.2,0.0,0.93706,4e-05,7.83711]
[1777943900769,45.02,80201.93,0.0,0.93705,4e-05,7.83824]
[1777943905804,45.02,80201.71,0.0,0.93704,4e-05,7.83916]
[1777943914573,45.02,80201.85,0.0,0.93704,4e-05,7.83859]
[1777943916834,45.02,80202.06,0.0,0.93708,4e-05,7.8338]
[1777943916881,45.02,80205.58,0.0,0.93723,4e-05,7.81936]
[1777943921916,45.02,80204.36,0.0,0.93718,4e-05,7.82449]
[1777943926951,45.02,80205.2,0.0,0.93721,4e-05,7.82115]
[1777943929386,45.02,80205.69,0.0,0.93724,4e-05,7.81917]
[1777943935007,45.02,80205.77,0.0,0.93724,4e-05,7.81904]
[1777943940043,45.02,80205.68,0.0,0.93723,4e-05,7.81959]
[1777943945078,45.02,80205.65,0.0,0.93723,4e-05,7.81989]
[1777943950113,45.02,80205.39,0.0,0.93721,4e-05,7.82114]
[1777943955148,45.02,80204.73,0.0,0.93718,4e-05,7.82401]
[1777943960183,45.02,80204.0,0.0,0.93715,4e-05,7.82716]
[1777943961190,45.02,80199.98,0.0,0.93698,4e-05,7.8437]
[1777943962196,45.02,80193.43,0.0,0.93669,4e-05,7.87066]
[1777943963203,45.02,80190.55,0.0,0.93657,4e-05,7.88252]
[1777943965218,45.02,80189.57,0.0,0.93652,4e-05,7.88645]
[1777943970025,45.02,80187.9,0.0,0.93645,4e-05,7.89306]
[1777943972266,45.02,80181.7,0.0,0.93621,4e-05,7.91449]
[1777943973274,45.02,80179.35,0.0,0.93611,4e-05,7.92414]
[1777943976296,45.02,80178.39,0.0,0.93607,4e-05,7.92777]
[1777943981331,45.02,80178.57,0.0,0.93609,4e-05,7.92642]
[1777943983345,45.02,80184.51,0.0,0.93635,4e-05,7.90166]
[1777943984352,45.02,80189.21,0.0,0.93656,4e-05,7.88216]
[1777943985359,45.02,80190.55,0.0,0.93662,4e-05,7.87653]
[1777943987372,45.02,80187.62,0.0,0.93649,4e-05,7.88853]
[1777943988380,45.02,80190.05,0.0,0.9366,4e-05,7.87846]
[1777943989387,45.02,80195.78,0.0,0.93685,4e-05,7.85483]
[1777943990394,45.02,80200.81,0.0,0.93706,4e-05,7.83416]
[1777943995429,45.02,80201.53,0.0,0.93709,4e-05,7.83136]
[1777944000464,45.02,80201.93,0.0,0.93711,4e-05,7.82991]
[1777944005499,45.02,80200.81,0.0,0.93706,4e-05,7.83468]
[1777944010534,45.02,80200.9,0.0,0.93706,4e-05,7.83446]
[1777944016580,45.02,80200.32,0.0,0.93703,4e-05,7.837]
[1777944021615,45.02,80199.36,0.0,0.93699,4e-05,7.84103]
[1777944026650,45.02,80199.88,0.0,0.93701,4e-05,7.83893]
[1777944028665,45.02,80202.73,0.0,0.93714,4e-05,7.82725]
[1777944030679,45.02,80204.83,0.0,0.93723,4e-05,7.8187]
[1777944035714,45.02,80204.76,0.0,0.93725,4e-05,7.81527]
[1777944039326,45.02,80205.49,0.0,0.93728,4e-05,7.8124]
[1777944045784,45.02,80205.68,0.0,0.93729,4e-05,7.8119]
[1777944050818,45.02,80205.2,0.0,0.93726,4e-05,7.81407]
[1777944056861,45.02,80205.21,0.0,0.93726,4e-05,7.81425]
[1777944060889,45.02,80201.03,0.0,0.93708,4e-05,7.83154]
[1777944061896,45.02,80195.69,0.0,0.93685,4e-05,7.85348]
[1777944066932,45.02,80197.34,0.0,0.93692,4e-05,7.8466]
[1777944071967,45.02,80198.29,0.0,0.93696,4e-05,7.84266]
[1777944077002,45.02,80198.8,0.0,0.93698,4e-05,7.84056]
[1777944081346,45.02,80197.74,0.0,0.93694,4e-05,7.84492]
[1777944087073,45.02,80196.61,0.0,0.93689,4e-05,7.84952]
[1777944089086,45.02,80202.16,0.0,0.93713,4e-05,7.82672]
[1777944094122,45.02,80203.85,0.0,0.93723,4e-05,7.81604]
[1777944100164,45.03,80204.58,0.0,0.93726,4e-05,7.81335]
[1777944105199,45.03,80212.4,0.0,0.93759,4e-05,7.78156]
[1777944106770,45.03,80212.4,0.0,0.93759,4e-05,7.78156]
[1777944106856,45.03,80222.8,0.0,0.93804,4e-05,7.73935]
[1777944107887,45.03,80224.81,0.0,0.93812,4e-05,7.73134]
[1777944114262,45.03,80225.15,0.0,0.93812,4e-05,7.73099]
[1777944119296,45.03,80225.33,0.0,0.93812,4e-05,7.73107]
[1777944124331,45.03,80225.96,0.0,0.93814,4e-05,7.72929]
[1777944128360,45.04,80221.26,0.0,0.93793,4e-05,7.7491]
[1777944129367,45.04,80219.33,0.0,0.93785,4e-05,7.75714]
[1777944134402,45.04,80220.22,0.0,0.93788,4e-05,7.75409]
[1777944136417,45.04,80222.29,0.0,0.93797,4e-05,7.74586]
[1777944141454,45.04,80221.35,0.0,0.93792,4e-05,7.75031]
[1777944146490,45.04,80220.6,0.0,0.93788,4e-05,7.75395]
[1777944148504,45.04,80218.69,0.0,0.9378,4e-05,7.76208]
[1777944153539,45.04,80220.33,0.0,0.93789,4e-05,7.75198]
[1777944156559,45.04,80222.63,0.0,0.93799,4e-05,7.74296]
[1777944158574,45.04,80225.82,0.0,0.93812,4e-05,7.73022]
[1777944164616,45.05,80226.52,0.0,0.93814,4e-05,7.72832]
[1777944166631,45.05,80214.21,0.0,0.93761,4e-05,7.77885]
[1777944167637,45.05,80210.51,0.0,0.93745,4e-05,7.79406]
[1777944169652,45.05,80214.58,0.0,0.93762,4e-05,7.77751]
[1777944173680,45.05,80216.48,0.0,0.9377,4e-05,7.77005]
[1777944178714,45.05,80216.91,0.0,0.93772,4e-05,7.76873]
[1777944181736,45.05,80211.25,0.0,0.93747,4e-05,7.79213]
[1777944182743,45.05,80198.99,0.0,0.93694,4e-05,7.84245]
[1777944183750,45.05,80191.03,0.0,0.93659,4e-05,7.87515]
[1777944188785,45.05,80192.74,0.0,0.93667,4e-05,7.86773]
[1777944193819,45.05,80192.98,0.0,0.93668,4e-05,7.86645]
[1777944194252,45.05,80192.98,0.0,0.93668,4e-05,7.86645]
[1777944199865,45.05,80193.03,0.0,0.93669,4e-05,7.86594]
[1777944204899,45.05,80194.06,0.0,0.93674,4e-05,7.86148]
[1777944206914,45.05,80196.78,0.0,0.93686,4e-05,7.85022]
[1777944207921,45.05,80199.06,0.0,0.93696,4e-05,7.84084]
[1777944208749,45.05,80199.06,0.0,0.93696,4e-05,7.84084]
[1777944209111,45.05,80238.58,0.0,0.93865,4e-05,7.67951]
[1777944209852,45.05,80238.58,0.0,0.93865,4e-05,7.67951]
[1777944209936,45.04,80262.84,0.0,0.93969,4e-05,7.57963]
[1777944210943,45.04,80263.76,0.0,0.93973,4e-05,7.57634]
[1777944211972,45.04,80263.76,0.0,0.93973,4e-05,7.57634]
[1777944212039,45.04,80265.04,0.0,0.93981,4e-05,7.56772]
[1777944212232,45.04,80265.04,0.0,0.93981,4e-05,7.56772]
[1777944212957,45.05,80264.43,0.0,0.93978,4e-05,7.5706]
[1777944214343,45.05,80264.04,0.0,0.93976,4e-05,7.57259]
[1777944214971,45.05,80264.97,0.0,0.93979,4e-05,7.56926]
[1777944223027,45.06,80264.13,0.0,0.93972,4e-05,7.57587]
[1777944228063,45.06,80263.32,0.0,0.93967,4e-05,7.58112]
[1777944230077,45.06,80257.18,0.0,0.9394,4e-05,7.60663]
[1777944236119,45.07,80257.5,0.0,0.93939,4e-05,7.60746]
[1777944240148,45.07,80262.69,0.0,0.9396,4e-05,7.58797]
[1777944245186,45.08,80273.51,0.0,0.94003,4e-05,7.54641]
[1777944246191,45.08,80276.48,0.0,0.94015,4e-05,7.53495]
[1777944252233,45.09,80276.71,0.0,0.94013,4e-05,7.53687]
[1777944259282,45.09,80275.9,0.0,0.94006,4e-05,7.54334]
[1777944263309,45.1,80270.44,0.0,0.93982,4e-05,7.56707]
[1777944264317,45.1,80266.1,0.0,0.93963,4e-05,7.58493]
[1777944269352,45.1,80265.85,0.0,0.9396,4e-05,7.58786]
[1777944271366,45.11,80271.58,0.0,0.93986,4e-05,7.56173]
[1777944276402,45.11,80272.15,0.0,0.93986,4e-05,7.56157]
[1777944281436,45.12,80272.13,0.0,0.93984,4e-05,7.56376]
[1777944286471,45.12,80274.63,0.0,0.93992,4e-05,7.55584]
[1777944291506,45.13,80274.09,0.0,0.93988,4e-05,7.56014]
[1777944295534,45.13,80269.69,0.0,0.93968,4e-05,7.57951]
[1777944298555,45.13,80255.77,0.0,0.93908,4e-05,7.63677]
[1777944300569,45.14,80252.49,0.0,0.93894,4e-05,7.65069]
[1777944301272,45.14,80252.49,0.0,0.93894,4e-05,7.65069]
[1777944301324,45.14,80252.49,0.0,0.93894,4e-05,7.65069]
[1777944301504,45.14,80252.49,0.0,0.93894,4e-05,7.65069]
[1777944301518,45.14,80252.49,0.0,0.93894,4e-05,7.65069]
[1777944301576,45.14,80252.49,0.0,0.93894,4e-05,7.65069]
[1777944301602,45.14,80251.96,0.0,0.93891,4e-05,7.65312]
[1777944306610,45.14,80253.26,0.0,0.93895,4e-05,7.64924]
[1777944307902,45.14,80253.26,0.0,0.93895,4e-05,7.64924]
[1777944307954,45.14,80253.26,0.0,0.93895,4e-05,7.64924]
[1777944308076,45.14,80253.26,0.0,0.93895,4e-05,7.64924]
[1777944308110,45.14,80253.11,0.0,0.93894,4e-05,7.65042]
[1777944308730,45.14,80253.11,0.0,0.93894,4e-05,7.65042]
[1777944308778,45.14,80253.11,0.0,0.93894,4e-05,7.65042]
[1777944308826,45.14,80253.11,0.0,0.93894,4e-05,7.65042]
[1777944313660,45.15,80247.74,0.0,0.9387,4e-05,7.67355]
[1777944317053,45.15,80246.02,0.0,0.93862,4e-05,7.68104]
[1777944317077,45.15,80246.02,0.0,0.93862,4e-05,7.68104]
[1777944317086,45.15,80245.92,0.0,0.93861,4e-05,7.68194]
[1777944317285,45.15,80245.92,0.0,0.93861,4e-05,7.68194]
[1777944317338,45.15,80245.92,0.0,0.93861,4e-05,7.68194]
[1777944317424,45.15,80245.92,0.0,0.93861,4e-05,7.68194]
[1777944317433,45.15,80245.92,0.0,0.93861,4e-05,7.68194]
[1777944317585,45.15,80245.92,0.0,0.93861,4e-05,7.68194]
[1777944318543,45.15,80246.03,0.0,0.93862,4e-05,7.68149]
[1777944318583,45.15,80246.03,0.0,0.93862,4e-05,7.68149]
[1777944318635,45.15,80246.03,0.0,0.93861,4e-05,7.68174]
[1777944323730,45.15,80246.21,0.0,0.93861,4e-05,7.68249]
[1777944327017,45.15,80245.96,0.0,0.93859,4e-05,7.68399]
[1777944327061,45.15,80245.96,0.0,0.93859,4e-05,7.68399]
[1777944327079,45.15,80245.96,0.0,0.93859,4e-05,7.68399]
[1777944327162,45.15,80245.42,0.0,0.93856,4e-05,7.68642]
[1777944327358,45.15,80245.42,0.0,0.93856,4e-05,7.68642]
[1777944327406,45.15,80245.42,0.0,0.93856,4e-05,7.68642]
[1777944327575,45.15,80245.42,0.0,0.93856,4e-05,7.68642]
[1777944330779,45.16,80239.74,0.0,0.93831,4e-05,7.71037]
[1777944331309,45.16,80239.74,0.0,0.93831,4e-05,7.71037]
[1777944331341,45.16,80239.74,0.0,0.93831,4e-05,7.71037]
[1777944331786,45.16,80234.76,0.0,0.93813,4e-05,7.72687]
[1777944333556,45.16,80234.99,0.0,0.93814,4e-05,7.72611]
[1777944333580,45.16,80234.99,0.0,0.93814,4e-05,7.72611]
[1777944333608,45.16,80234.99,0.0,0.93814,4e-05,7.72611]
[1777944333801,45.16,80234.91,0.0,0.93813,4e-05,7.72661]
[1777944335020,45.16,80234.91,0.0,0.93813,4e-05,7.72661]
[1777944335079,45.16,80234.91,0.0,0.93813,4e-05,7.72661]
[1777944335121,45.16,80234.99,0.0,0.93813,4e-05,7.72645]
[1777944340851,45.16,80234.76,0.0,0.93811,4e-05,7.72841]
[1777944342811,45.16,80233.97,0.0,0.93808,4e-05,7.73179]
[1777944342836,45.16,80233.97,0.0,0.93808,4e-05,7.73179]
[1777944343074,45.16,80233.97,0.0,0.93808,4e-05,7.73179]
[1777944343742,45.16,80231.51,0.0,0.93797,4e-05,7.74195]
[1777944343794,45.16,80231.51,0.0,0.93797,4e-05,7.74195]
[1777944343826,45.16,80231.51,0.0,0.93797,4e-05,7.74195]
[1777944343872,45.16,80231.42,0.0,0.93796,4e-05,7.74246]
[1777944346893,45.16,80235.54,0.0,0.93814,4e-05,7.72617]
[1777944349658,45.16,80235.37,0.0,0.93812,4e-05,7.72719]
[1777944349710,45.16,80235.37,0.0,0.93812,4e-05,7.72719]
[1777944349833,45.16,80235.37,0.0,0.93812,4e-05,7.72719]
[1777944354839,45.17,80235.49,0.0,0.93812,4e-05,7.72754]
[1777944354888,45.17,80235.49,0.0,0.93812,4e-05,7.72754]
[1777944355077,45.17,80235.49,0.0,0.93812,4e-05,7.72754]
[1777944355178,45.17,80234.99,0.0,0.9381,4e-05,7.72973]
[1777944356989,45.17,80235.04,0.0,0.9381,4e-05,7.72969]
[1777944357035,45.17,80235.04,0.0,0.9381,4e-05,7.72969]
[1777944357077,45.17,80235.04,0.0,0.9381,4e-05,7.72969]
[1777944363032,45.17,80234.28,0.0,0.93805,4e-05,7.73392]
[1777944364640,45.17,80234.28,0.0,0.93805,4e-05,7.73392]
[1777944364830,45.17,80234.28,0.0,0.93805,4e-05,7.73392]
[1777944366670,45.17,80234.08,0.0,0.93804,4e-05,7.73521]
[1777944366834,45.17,80234.08,0.0,0.93804,4e-05,7.73521]
[1777944367061,45.17,80237.13,0.0,0.93817,4e-05,7.72298]
[1777944368187,45.17,80237.13,0.0,0.93817,4e-05,7.72298]
[1777944368204,45.17,80237.13,0.0,0.93817,4e-05,7.72298]
[1777944368068,45.17,80242.53,0.0,0.9384,4e-05,7.70125]
[1777944368327,45.17,80242.53,0.0,0.9384,4e-05,7.70125]
[1777944372712,45.17,80242.85,0.0,0.9384,4e-05,7.7008]
[1777944372754,45.17,80242.85,0.0,0.9384,4e-05,7.7008]
[1777944372832,45.17,80242.85,0.0,0.9384,4e-05,7.7008]
[1777944373103,45.17,80243.3,0.0,0.93842,4e-05,7.69919]
[1777944373524,45.17,80243.3,0.0,0.93842,4e-05,7.69919]
[1777944373529,45.17,80243.3,0.0,0.93842,4e-05,7.69919]
[1777944373584,45.17,80243.3,0.0,0.93842,4e-05,7.69919]
[1777944379145,45.18,80243.17,0.0,0.9384,4e-05,7.70098]
[1777944381885,45.18,80244.09,0.0,0.93844,4e-05,7.69768]
[1777944381914,45.18,80244.09,0.0,0.93844,4e-05,7.69768]
[1777944381946,45.18,80244.09,0.0,0.93844,4e-05,7.69768]
[1777944381977,45.18,80244.09,0.0,0.93844,4e-05,7.69768]
[1777944382081,45.18,80244.09,0.0,0.93844,4e-05,7.69768]
[1777944382166,45.18,80245.83,0.0,0.93851,4e-05,7.69085]
[1777944387200,45.18,80245.4,0.0,0.93848,4e-05,7.69369]
[1777944392236,45.19,80245.95,0.0,0.93852,4e-05,7.68869]
[1777944396422,45.19,80245.63,0.0,0.9385,4e-05,7.69087]
[1777944396472,45.19,80245.63,0.0,0.9385,4e-05,7.69087]
[1777944396577,45.19,80245.63,0.0,0.9385,4e-05,7.69087]
[1777944396632,45.19,80245.63,0.0,0.9385,4e-05,7.69087]
[1777944396675,45.19,80245.63,0.0,0.9385,4e-05,7.69087]
[1777944396829,45.19,80245.63,0.0,0.9385,4e-05,7.69087]
[1777944396860,45.19,80245.63,0.0,0.93849,4e-05,7.69109]
[1777944402306,45.19,80246.16,0.0,0.9385,4e-05,7.69004]
[1777944407340,45.19,80256.02,0.0,0.93891,4e-05,7.65125]
[1777944408348,45.19,80262.17,0.0,0.93917,4e-05,7.62673]
[1777944410045,45.19,80262.17,0.0,0.93917,4e-05,7.62673]
[1777944410081,45.19,80262.17,0.0,0.93917,4e-05,7.62673]
[1777944410239,45.19,80262.17,0.0,0.93917,4e-05,7.62673]
[1777944410146,45.2,80261.7,0.0,0.93914,4e-05,7.62926]
[1777944410335,45.2,80261.7,0.0,0.93914,4e-05,7.62926]
[1777944410475,45.2,80261.7,0.0,0.93914,4e-05,7.62926]
[1777944412812,45.2,80261.45,0.0,0.93913,4e-05,7.63058]
[1777944412826,45.2,80261.45,0.0,0.93913,4e-05,7.63058]
[1777944412873,45.2,80261.45,0.0,0.93913,4e-05,7.63058]
[1777944413075,45.2,80261.45,0.0,0.93913,4e-05,7.63058]
[1777944413158,45.2,80260.9,0.0,0.9391,4e-05,7.63342]
[1777944418527,45.2,80259.26,0.0,0.93902,4e-05,7.64124]
[1777944418540,45.2,80259.26,0.0,0.93902,4e-05,7.64124]
[1777944418581,45.2,80259.26,0.0,0.93902,4e-05,7.64124]
[1777944418833,45.2,80259.26,0.0,0.93902,4e-05,7.64124]
[1777944418892,45.2,80260.05,0.0,0.93904,4e-05,7.63865]
[1777944424457,45.21,80259.78,0.0,0.93902,4e-05,7.64089]
[1777944424501,45.21,80259.78,0.0,0.93902,4e-05,7.64089]
[1777944424509,45.21,80259.78,0.0,0.93902,4e-05,7.64089]
[1777944424580,45.21,80259.78,0.0,0.93902,4e-05,7.64089]
[1777944424677,45.21,80259.32,0.0,0.939,4e-05,7.64304]
[1777944426292,45.21,80259.32,0.0,0.939,4e-05,7.64304]
[1777944426328,45.21,80258.63,0.0,0.93897,4e-05,7.64611]
[1777944426476,45.21,80259.4,0.0,0.939,4e-05,7.64328]
[1777944428490,45.21,80264.27,0.0,0.93919,4e-05,7.62423]
[1777944430048,45.21,80264.27,0.0,0.93919,4e-05,7.62423]
[1777944430077,45.21,80264.27,0.0,0.93919,4e-05,7.62423]
[1777944430101,45.21,80264.27,0.0,0.93919,4e-05,7.62423]
[1777944430707,45.21,80267.24,0.0,0.93931,4e-05,7.61292]
[1777944430759,45.21,80267.24,0.0,0.93931,4e-05,7.61292]
[1777944430827,45.21,80267.24,0.0,0.93931,4e-05,7.61292]
[1777944430927,45.21,80267.8,0.0,0.93934,4e-05,7.61061]
[1777944435647,45.21,80268.33,0.0,0.93935,4e-05,7.60915]
[1777944435826,45.21,80268.33,0.0,0.93935,4e-05,7.60915]
[1777944440754,45.22,80268.46,0.0,0.93934,4e-05,7.6106]
[1777944440806,45.22,80268.46,0.0,0.93934,4e-05,7.6106]
[1777944440832,45.22,80268.46,0.0,0.93934,4e-05,7.6106]
[1777944440930,45.22,80265.5,0.0,0.93921,4e-05,7.62314]
[1777944442519,45.22,80264.08,0.0,0.93915,4e-05,7.62886]
[1777944442577,45.22,80264.08,0.0,0.93915,4e-05,7.62886]
[1777944448629,45.22,80264.86,0.0,0.93916,4e-05,7.62782]
[1777944451404,45.23,80264.06,0.0,0.93912,4e-05,7.63163]
[1777944451577,45.23,80264.06,0.0,0.93912,4e-05,7.63163]
[1777944451685,45.23,80264.06,0.0,0.93912,4e-05,7.63163]
[1777944451829,45.23,80264.06,0.0,0.93912,4e-05,7.63163]
[1777944451865,45.23,80263.14,0.0,0.9391,4e-05,7.63202]
[1777944453175,45.23,80263.14,0.0,0.9391,4e-05,7.63202]
[1777944453968,45.23,80263.22,0.0,0.9391,4e-05,7.63199]
[1777944459706,45.23,80263.15,0.0,0.93909,4e-05,7.63321]
[1777944464742,45.23,80262.0,0.0,0.93905,4e-05,7.63732]
[1777944467107,45.23,80262.05,0.0,0.93905,4e-05,7.63702]
[1777944467161,45.23,80262.05,0.0,0.93905,4e-05,7.63702]
[1777944467184,45.23,80262.05,0.0,0.93905,4e-05,7.63702]
[1777944467235,45.23,80262.05,0.0,0.93905,4e-05,7.63702]
[1777944467326,45.23,80262.05,0.0,0.93905,4e-05,7.63702]
[1777944467262,45.23,80262.24,0.0,0.93906,4e-05,7.63604]
[1777944467763,45.23,80261.36,0.0,0.93902,4e-05,7.63958]
[1777944468770,45.23,80254.28,0.0,0.93872,4e-05,7.66844]
[1777944469776,45.23,80245.95,0.0,0.93837,4e-05,7.7024]
[1777944472068,45.23,80245.62,0.0,0.93835,4e-05,7.70398]
[1777944472076,45.23,80245.62,0.0,0.93835,4e-05,7.70398]
[1777944472142,45.23,80245.62,0.0,0.93835,4e-05,7.70398]
[1777944472199,45.23,80245.62,0.0,0.93835,4e-05,7.70398]
[1777944472296,45.23,80245.48,0.0,0.93834,4e-05,7.70491]
[1777944473196,45.23,80245.48,0.0,0.93834,4e-05,7.70491]
[1777944474333,45.23,80245.03,0.0,0.93832,4e-05,7.70692]
[1777944474814,45.23,80241.07,0.0,0.93815,4e-05,7.72315]
[1777944477482,45.23,80240.33,0.0,0.93811,4e-05,7.72648]
[1777944477532,45.23,80240.33,0.0,0.93811,4e-05,7.72648]
[1777944477576,45.23,80240.33,0.0,0.93811,4e-05,7.72648]
[1777944478240,45.23,80240.33,0.0,0.93811,4e-05,7.72648]
[1777944478292,45.23,80240.33,0.0,0.93811,4e-05,7.72648]
[1777944478332,45.23,80240.33,0.0,0.93811,4e-05,7.72648]
[1777944478264,45.23,80241.07,0.0,0.93814,4e-05,7.7238]
[1777944478842,45.23,80241.03,0.0,0.93814,4e-05,7.72396]
[1777944483877,45.24,80239.5,0.0,0.93806,4e-05,7.73114]
[1777944486647,45.24,80238.17,0.0,0.938,4e-05,7.73686]
[1777944486699,45.24,80238.17,0.0,0.938,4e-05,7.73686]
[1777944486707,45.24,80238.17,0.0,0.938,4e-05,7.73686]
[1777944486750,45.24,80238.17,0.0,0.938,4e-05,7.73686]
[1777944486828,45.24,80238.17,0.0,0.938,4e-05,7.73686]
[1777944486898,45.24,80238.2,0.0,0.938,4e-05,7.7369]
[1777944491933,45.24,80237.07,0.0,0.93795,4e-05,7.74225]
[1777944495505,45.24,80236.6,0.0,0.93792,4e-05,7.74459]
[1777944495580,45.24,80236.6,0.0,0.93792,4e-05,7.74459]
[1777944495636,45.24,80236.6,0.0,0.93792,4e-05,7.74459]
[1777944495825,45.24,80236.6,0.0,0.93792,4e-05,7.74459]
[1777944495961,45.24,80237.03,0.0,0.93794,4e-05,7.74298]
[1777944500129,45.24,80237.11,0.0,0.93794,4e-05,7.74307]
[1777944503267,45.24,80236.72,0.0,0.93792,4e-05,7.74507]
[1777944504159,45.24,80237.49,0.0,0.93795,4e-05,7.74208]
[1777944504196,45.24,80237.49,0.0,0.93795,4e-05,7.74208]
[1777944504263,45.24,80237.49,0.0,0.93795,4e-05,7.74208]
[1777944504335,45.24,80237.49,0.0,0.93795,4e-05,7.74208]
[1777944504362,45.24,80238.4,0.0,0.93799,4e-05,7.73852]
[1777944510059,45.25,80238.8,0.0,0.938,4e-05,7.73776]
[1777944515179,45.25,80238.82,0.0,0.93802,4e-05,7.73436]
[1777944515228,45.25,80238.82,0.0,0.93802,4e-05,7.73436]
[1777944515263,45.25,80238.82,0.0,0.93802,4e-05,7.73436]
[1777944515324,45.25,80238.82,0.0,0.93802,4e-05,7.73436]
[1777944515386,45.25,80238.78,0.0,0.93802,4e-05,7.73467]
[1777944516211,45.25,80238.78,0.0,0.93802,4e-05,7.73467]
[1777944521244,45.25,80238.82,0.0,0.93802,4e-05,7.73465]
[1777944522262,45.25,80238.82,0.0,0.93801,4e-05,7.73538]
[1777944522314,45.25,80238.82,0.0,0.93801,4e-05,7.73538]
[1777944522330,45.25,80238.82,0.0,0.93801,4e-05,7.73538]
[1777944522346,45.25,80246.97,0.0,0.93835,4e-05,7.7025]
[1777944522466,45.25,80246.97,0.0,0.93835,4e-05,7.7025]
[1777944522576,45.25,80246.97,0.0,0.93835,4e-05,7.7025]
[1777944523151,45.25,80250.6,0.0,0.93851,4e-05,7.68801]
[1777944524423,45.25,80249.7,0.0,0.93846,4e-05,7.69187]
[1777944525165,45.25,80252.96,0.0,0.9386,4e-05,7.67891]
[1777944527179,45.25,80260.13,0.0,0.9389,4e-05,7.64999]
[1777944528446,45.25,80261.99,0.0,0.93899,4e-05,7.64194]
[1777944528506,45.25,80261.99,0.0,0.93899,4e-05,7.64194]
[1777944528577,45.25,80261.99,0.0,0.93899,4e-05,7.64194]
[1777944528656,45.25,80261.99,0.0,0.93899,4e-05,7.64194]
[1777944528828,45.25,80261.99,0.0,0.93899,4e-05,7.64194]
[1777944528840,45.25,80261.99,0.0,0.93899,4e-05,7.64194]
[1777944529193,45.25,80262.09,0.0,0.939,4e-05,7.64099]
[1777944531207,45.25,80259.16,0.0,0.93888,4e-05,7.65251]
[1777944533746,45.25,80257.53,0.0,0.93881,4e-05,7.65874]
[1777944533798,45.25,80257.53,0.0,0.93881,4e-05,7.65874]
[1777944533829,45.25,80257.53,0.0,0.93881,4e-05,7.65874]
[1777944537126,45.25,80256.72,0.0,0.93878,4e-05,7.66148]
[1777944537178,45.25,80256.72,0.0,0.93878,4e-05,7.66148]
[1777944537328,45.25,80256.72,0.0,0.93878,4e-05,7.66148]
[1777944537337,45.25,80256.03,0.0,0.93876,4e-05,7.66408]
[1777944542651,45.24,80255.49,0.0,0.93874,4e-05,7.66533]
[1777944542703,45.24,80255.49,0.0,0.93874,4e-05,7.66533]
[1777944542826,45.24,80255.49,0.0,0.93874,4e-05,7.66533]
[1777944543009,45.24,80255.49,0.0,0.93874,4e-05,7.66533]
[1777944543055,45.24,80255.49,0.0,0.93874,4e-05,7.66533]
[1777944543076,45.24,80255.49,0.0,0.93874,4e-05,7.66533]
[1777944543290,45.24,80255.5,0.0,0.93874,4e-05,7.66511]
[1777944545305,45.24,80253.34,0.0,0.93866,4e-05,7.67347]
[1777944546313,45.24,80247.23,0.0,0.9384,4e-05,7.69798]
[1777944547280,45.24,80247.23,0.0,0.9384,4e-05,7.69798]
[1777944547312,45.24,80247.23,0.0,0.9384,4e-05,7.69798]
[1777944547326,45.24,80247.23,0.0,0.9384,4e-05,7.69798]
[1777944547372,45.24,80242.71,0.0,0.93821,4e-05,7.71605]
[1777944553249,45.24,80242.41,0.0,0.93821,4e-05,7.71594]
[1777944553286,45.24,80242.41,0.0,0.93821,4e-05,7.71594]
[1777944556330,45.24,80239.64,0.0,0.9381,4e-05,7.72636]
[1777944560211,45.23,80238.79,0.0,0.93808,4e-05,7.7287]
[1777944560286,45.23,80238.79,0.0,0.93808,4e-05,7.7287]
[1777944565447,45.23,80237.83,0.0,0.93805,4e-05,7.73094]
[1777944568467,45.23,80234.83,0.0,0.93793,4e-05,7.74228]
[1777944573502,45.22,80235.19,0.0,0.93799,4e-05,7.73544]
[1777944578538,45.22,80235.37,0.0,0.93801,4e-05,7.73333]
[1777944583573,45.22,80236.23,0.0,0.93806,4e-05,7.72848]
[1777944584580,45.22,80240.4,0.0,0.93824,4e-05,7.7113]
[1777944588775,45.21,80243.29,0.0,0.93838,4e-05,7.69866]
[1777944593643,45.21,80253.72,0.0,0.93883,4e-05,7.65536]
[1777944594650,45.21,80254.32,0.0,0.93886,4e-05,7.65278]
[1777944599684,45.21,80255.31,0.0,0.93891,4e-05,7.64806]
[1777944604720,45.21,80249.93,0.0,0.93869,4e-05,7.66908]
[1777944605727,45.21,80247.15,0.0,0.93857,4e-05,7.68014]
[1777944611770,45.2,80247.36,0.0,0.93859,4e-05,7.67815]
[1777944616805,45.2,80243.89,0.0,0.93845,4e-05,7.69123]
[1777944618819,45.2,80236.46,0.0,0.93814,4e-05,7.72094]
[1777944620833,45.2,80234.29,0.0,0.93805,4e-05,7.72926]
[1777944625868,45.19,80234.39,0.0,0.93807,4e-05,7.72753]
[1777944630903,45.19,80238.57,0.0,0.93826,4e-05,7.70927]
[1777944635938,45.19,80239.91,0.0,0.93836,4e-05,7.6988]
[1777944638960,45.19,80242.57,0.0,0.93848,4e-05,7.68739]
[1777944640974,45.19,80245.13,0.0,0.93859,4e-05,7.67665]
[1777944647016,45.18,80245.17,0.0,0.9386,4e-05,7.67549]
[1777944659100,45.18,80245.2,0.0,0.93863,4e-05,7.67334]
[1777944664137,45.18,80241.58,0.0,0.93848,4e-05,7.68725]
[1777944665144,45.18,80238.54,0.0,0.93835,4e-05,7.6994]
[1777944671187,45.17,80238.7,0.0,0.93837,4e-05,7.69763]
[1777944676223,45.17,80239.15,0.0,0.9384,4e-05,7.69489]
[1777944681258,45.17,80237.71,0.0,0.93835,4e-05,7.69979]
[1777944684278,45.17,80234.74,0.0,0.93823,4e-05,7.71126]
[1777944688307,45.16,80228.86,0.0,0.93799,4e-05,7.73424]
[1777944689314,45.16,80223.74,0.0,0.93777,4e-05,7.75482]
[1777944690321,45.16,80218.18,0.0,0.93753,4e-05,7.77719]
[1777944691327,45.16,80214.73,0.0,0.93742,4e-05,7.78701]
[1777944692335,45.16,80209.76,0.0,0.93721,4e-05,7.80697]
[1777944694350,45.16,80206.51,0.0,0.93707,4e-05,7.81949]
[1777944695356,45.16,80204.02,0.0,0.93697,4e-05,7.82928]
[1777944697370,45.16,80201.54,0.0,0.93687,4e-05,7.83861]
[1777944702405,45.15,80203.6,0.0,0.93698,4e-05,7.82804]
[1777944704559,45.15,80204.7,0.0,0.93703,4e-05,7.82313]
[1777944709454,45.14,80211.2,0.0,0.93734,4e-05,7.79419]
[1777944710461,45.14,80213.97,0.0,0.93746,4e-05,7.78254]
[1777944714489,45.14,80217.02,0.0,0.93761,4e-05,7.76882]
[1777944719022,45.14,80216.13,0.0,0.93758,4e-05,7.77122]
[1777944724560,45.13,80213.69,0.0,0.9375,4e-05,7.77891]
[1777944729597,45.12,80212.66,0.0,0.93748,4e-05,7.78032]
[1777944734021,45.12,80207.74,0.0,0.93728,4e-05,7.7991]
[1777944734632,45.12,80203.61,0.0,0.93711,4e-05,7.81564]
[1777944738660,45.12,80201.42,0.0,0.93703,4e-05,7.82304]
[1777944742952,45.11,80201.3,0.0,0.93703,4e-05,7.82274]
[1777944744702,45.11,80198.37,0.0,0.93692,4e-05,7.83319]
[1777944749737,45.1,80198.92,0.0,0.93697,4e-05,7.8289]
[1777944754772,45.1,80198.99,0.0,0.93702,4e-05,7.82271]
[1777944757793,45.1,80195.81,0.0,0.93689,4e-05,7.83459]
[1777944760131,45.1,80193.96,0.0,0.93682,4e-05,7.84179]
[1777944760184,45.1,80193.96,0.0,0.93682,4e-05,7.84179]
[1777944760249,45.09,80191.18,0.0,0.9367,4e-05,7.85236]
[1777944762326,45.09,80191.23,0.0,0.93671,4e-05,7.85216]
[1777944767863,45.09,80191.22,0.0,0.93674,4e-05,7.8492]
[1777944772063,45.08,80196.37,0.0,0.93698,4e-05,7.82635]
[1777944772898,45.08,80191.03,0.0,0.93675,4e-05,7.84789]
[1777944773905,45.08,80188.19,0.0,0.93663,4e-05,7.85914]
[1777944776926,45.08,80184.77,0.0,0.9365,4e-05,7.87189]
[1777944777933,45.08,80177.71,0.0,0.93619,4e-05,7.90096]
[1777944782968,45.08,80169.89,0.0,0.93585,4e-05,7.93284]
[1777944783975,45.08,80165.38,0.0,0.93565,4e-05,7.95136]
[1777944789010,45.07,80165.24,0.0,0.93565,4e-05,7.95103]
[1777944792068,45.07,80166.11,0.0,0.9357,4e-05,7.94704]
[1777944794435,45.07,80168.37,0.0,0.9358,4e-05,7.93732]
[1777944798073,45.07,80175.46,0.0,0.93612,4e-05,7.90711]
[1777944799084,45.07,80185.44,0.0,0.93656,4e-05,7.86578]
[1777944801098,45.07,80189.15,0.0,0.93673,4e-05,7.84951]
[1777944802105,45.06,80192.29,0.0,0.93687,4e-05,7.83614]
[1777944802901,45.06,80192.29,0.0,0.93687,4e-05,7.83614]
[1777944809154,45.06,80193.43,0.0,0.93695,4e-05,7.82856]
[1777944814190,45.06,80194.89,0.0,0.93705,4e-05,7.8186]
[1777944819225,45.06,80194.8,0.0,0.93704,4e-05,7.819]
[1777944821238,45.06,80197.4,0.0,0.93715,4e-05,7.80835]
[1777944822246,45.06,80205.08,0.0,0.93749,4e-05,7.77692]
[1777944824260,45.06,80207.03,0.0,0.93757,4e-05,7.7691]
[1777944826273,45.06,80204.4,0.0,0.93745,4e-05,7.78002]
[1777944831308,45.06,80204.06,0.0,0.93744,4e-05,7.78171]
[1777944836344,45.06,80204.19,0.0,0.93744,4e-05,7.78144]
[1777944841379,45.06,80204.31,0.0,0.93744,4e-05,7.78119]
[1777944845407,45.06,80202.13,0.0,0.93735,4e-05,7.79025]
[1777944850443,45.06,80203.12,0.0,0.93739,4e-05,7.78634]
[1777944854471,45.06,80209.68,0.0,0.93769,4e-05,7.7579]
[1777944859507,45.05,80210.9,0.0,0.93776,4e-05,7.75116]
[1777944864543,45.04,80209.54,0.0,0.93774,4e-05,7.75305]
[1777944869578,45.03,80208.92,0.0,0.93775,4e-05,7.75192]
[1777944871592,45.03,80205.16,0.0,0.93763,4e-05,7.76191]
[1777944876627,45.02,80205.09,0.0,0.93766,4e-05,7.75855]
[1777944881662,45.01,80205.73,0.0,0.93773,4e-05,7.75233]
[1777944886697,45.0,80205.92,0.0,0.93777,4e-05,7.74803]
[1777944891732,44.99,80205.77,0.0,0.9378,4e-05,7.74518]
[1777944894754,44.99,80198.7,0.0,0.93752,4e-05,7.77204]
[1777944899789,44.98,80199.44,0.0,0.93759,4e-05,7.76536]
[1777944904824,44.97,80193.37,0.0,0.93736,4e-05,7.7866]
[1777944905831,44.97,80189.63,0.0,0.93721,4e-05,7.80118]
[1777944908852,44.91,80187.53,0.0,0.93736,4e-05,7.78657]
[1777944911873,44.87,80197.9,0.0,0.93797,4e-05,7.7283]
[1777944916011,44.86,80200.65,0.0,0.93811,4e-05,7.71439]
[1777944917011,44.86,80212.8,0.0,0.93864,4e-05,7.66415]
[1777944918018,44.86,80218.59,0.0,0.93889,4e-05,7.64002]
[1777944921039,44.86,80221.5,0.0,0.93903,4e-05,7.62665]
[1777944922046,44.86,80224.61,0.0,0.93917,4e-05,7.61353]
[1777944926074,44.85,80227.91,0.0,0.93933,4e-05,7.5983]
[1777944929139,44.85,80229.69,0.0,0.93941,4e-05,7.59022]
[1777944934129,44.84,80235.7,0.0,0.93972,4e-05,7.55952]
[1777944935137,44.84,80241.24,0.0,0.93996,4e-05,7.53677]
[1777944940173,44.84,80240.91,0.0,0.93996,4e-05,7.53647]
[1777944945208,44.83,80242.53,0.0,0.94004,4e-05,7.52832]
[1777944950243,44.83,80241.12,0.0,0.94,4e-05,7.5324]
[1777944955277,44.83,80241.98,0.0,0.94005,4e-05,7.52726]
[1777944960312,44.82,80243.17,0.0,0.94012,4e-05,7.5208]
[1777944965348,44.82,80243.99,0.0,0.94017,4e-05,7.51585]
[1777944970383,44.81,80243.59,0.0,0.94017,4e-05,7.51584]
[1777944971744,44.81,80243.59,0.0,0.94017,4e-05,7.51584]
[1777944971809,44.81,80250.01,0.0,0.94045,4e-05,7.4893]
[1777944972840,44.81,80250.01,0.0,0.94045,4e-05,7.4893]
[1777944972400,44.81,80264.17,0.0,0.94104,4e-05,7.43243]
[1777944973407,44.81,80270.48,0.0,0.94131,4e-05,7.40585]
[1777944975394,44.81,80270.33,0.0,0.94131,4e-05,7.40588]
[1777944975743,44.81,80270.33,0.0,0.94131,4e-05,7.40588]
[1777944975822,44.81,80270.73,0.0,0.94133,4e-05,7.40371]
[1777944980164,44.8,80270.45,0.0,0.94134,4e-05,7.40257]
[1777944981463,44.78,80278.57,0.0,0.94174,4e-05,7.36421]
[1777944982470,44.77,80282.82,0.0,0.94196,4e-05,7.34238]
[1777944987505,44.68,80289.47,0.0,0.9426,4e-05,7.27973]
[1777944991533,44.64,80282.5,0.0,0.94251,4e-05,7.28625]
[1777944993547,44.6,80278.55,0.0,0.94251,4e-05,7.28592]
[1777944994025,44.6,80278.55,0.0,0.94251,4e-05,7.28592]
[1777944994077,44.6,80278.55,0.0,0.94251,4e-05,7.28592]
[1777944994325,44.6,80278.55,0.0,0.94251,4e-05,7.28592]
[1777944994553,44.58,80279.53,0.0,0.94263,4e-05,7.27409]
[1777944996305,44.56,80279.28,0.0,0.9427,4e-05,7.26737]
[1777944996569,44.56,80299.04,0.0,0.94351,4e-05,7.18826]
[1777944997576,44.55,80304.71,0.0,0.94375,4e-05,7.16473]
[1777944998583,44.55,80298.05,0.0,0.94349,4e-05,7.18993]
[1777944999782,44.55,80298.05,0.0,0.94349,4e-05,7.18993]
[1777944999803,44.55,80290.95,0.0,0.94321,4e-05,7.2174]
[1777945001603,44.54,80285.47,0.0,0.943,4e-05,7.23776]
[1777945003442,44.54,80284.2,0.0,0.94296,4e-05,7.24209]
[1777945003489,44.54,80284.2,0.0,0.94296,4e-05,7.24209]
[1777945003578,44.54,80284.2,0.0,0.94296,4e-05,7.24209]
[1777945003617,44.54,80282.56,0.0,0.9429,4e-05,7.24789]
[1777945008653,44.53,80279.99,0.0,0.94283,4e-05,7.25444]
[1777945009659,44.53,80275.11,0.0,0.94264,4e-05,7.27312]
[1777945014695,44.49,80273.82,0.0,0.94276,4e-05,7.26086]
[1777945015251,44.49,80273.82,0.0,0.94276,4e-05,7.26086]
[1777945015319,44.49,80273.82,0.0,0.94276,4e-05,7.26086]
[1777945015327,44.49,80273.82,0.0,0.94276,4e-05,7.26086]
[1777945015702,44.48,80274.31,0.0,0.94279,4e-05,7.25817]
[1777945016709,44.48,80269.82,0.0,0.94261,4e-05,7.27533]
[1777945018722,44.44,80274.69,0.0,0.94296,4e-05,7.24088]
[1777945020736,44.44,80281.28,0.0,0.94324,4e-05,7.21329]
[1777945021048,44.44,80281.28,0.0,0.94324,4e-05,7.21329]
[1777945021076,44.44,80281.28,0.0,0.94324,4e-05,7.21329]
[1777945021210,44.44,80281.28,0.0,0.94324,4e-05,7.21329]
[1777945021743,44.44,80285.42,0.0,0.94342,4e-05,7.19621]
[1777945022219,44.44,80285.42,0.0,0.94342,4e-05,7.19621]
[1777945022328,44.44,80285.42,0.0,0.94342,4e-05,7.19621]
[1777945022751,44.42,80288.71,0.0,0.94361,4e-05,7.17697]
[1777945026779,44.4,80303.94,0.0,0.9443,4e-05,7.10913]
[1777945027786,44.4,80308.33,0.0,0.94449,4e-05,7.09086]
[1777945029800,44.4,80298.57,0.0,0.94412,4e-05,7.12738]
[1777945030807,44.39,80303.55,0.0,0.94432,4e-05,7.10673]
[1777945031813,44.39,80311.06,0.0,0.94463,4e-05,7.07619]
[1777945032821,44.39,80317.88,0.0,0.94491,4e-05,7.04849]
[1777945033828,44.39,80309.51,0.0,0.94459,4e-05,7.08046]
[1777945035842,44.38,80303.25,0.0,0.94436,4e-05,7.10322]
[1777945037455,44.38,80305.37,0.0,0.94445,4e-05,7.09389]
[1777945037507,44.38,80305.37,0.0,0.94445,4e-05,7.09389]
[1777945037581,44.38,80305.37,0.0,0.94445,4e-05,7.09389]
[1777945037856,44.38,80306.4,0.0,0.9445,4e-05,7.08887]
[1777945040877,44.32,80295.31,0.0,0.94429,4e-05,7.10957]
[1777945041884,44.31,80294.45,0.0,0.9443,4e-05,7.10825]
[1777945042891,44.28,80299.45,0.0,0.9446,4e-05,7.07874]
[1777945043983,44.26,80300.57,0.0,0.94474,4e-05,7.06504]
[1777945044036,44.26,80300.57,0.0,0.94474,4e-05,7.06504]
[1777945044079,44.26,80300.57,0.0,0.94474,4e-05,7.06504]
[1777945044905,44.24,80299.4,0.0,0.94478,4e-05,7.06059]
[1777945047926,44.17,80295.37,0.0,0.94488,4e-05,7.04995]
[1777945050546,44.15,80296.05,0.0,0.94499,4e-05,7.03852]
[1777945050576,44.15,80296.05,0.0,0.94499,4e-05,7.03852]
[1777945050596,44.15,80296.05,0.0,0.94499,4e-05,7.03852]
[1777945050681,44.15,80296.05,0.0,0.94499,4e-05,7.03852]
[1777945050834,44.15,80296.05,0.0,0.94499,4e-05,7.03852]
[1777945050898,44.13,80296.9,0.0,0.94512,4e-05,7.0258]
[1777945056593,44.1,80297.6,0.0,0.94528,4e-05,7.00843]
[1777945056643,44.1,80297.6,0.0,0.94528,4e-05,7.00843]
[1777945056830,44.1,80297.6,0.0,0.94528,4e-05,7.00843]
[1777945056916,44.09,80299.8,0.0,0.94539,4e-05,6.99817]
[1777945061713,44.09,80296.55,0.0,0.94528,4e-05,7.00858]
[1777945061762,44.09,80296.55,0.0,0.94528,4e-05,7.00858]
[1777945061833,44.09,80296.55,0.0,0.94528,4e-05,7.00858]
[1777945061863,44.07,80293.43,0.0,0.94525,4e-05,7.0118]
[1777945065050,44.04,80289.0,0.0,0.94517,4e-05,7.01951]
[1777945066515,44.04,80289.0,0.0,0.94517,4e-05,7.01951]
[1777945066579,44.04,80289.0,0.0,0.94517,4e-05,7.01951]
[1777945066595,44.04,80289.0,0.0,0.94517,4e-05,7.01951]
[1777945066597,44.04,80284.96,0.0,0.94502,4e-05,7.03429]
[1777945067440,44.04,80284.96,0.0,0.94502,4e-05,7.03429]
[1777945067586,44.04,80284.96,0.0,0.94502,4e-05,7.03429]
[1777945067655,44.04,80284.5,0.0,0.945,4e-05,7.03577]
[1777945070084,44.02,80280.26,0.0,0.9449,4e-05,7.04561]
[1777945072921,44.01,80280.3,0.0,0.94493,4e-05,7.04208]
[1777945072927,44.01,80275.26,0.0,0.94474,4e-05,7.06133]
[1777945072974,44.01,80275.26,0.0,0.94474,4e-05,7.06133]
[1777945073085,44.01,80275.26,0.0,0.94474,4e-05,7.06133]
[1777945073106,44.01,80274.74,0.0,0.94472,4e-05,7.06339]
[1777945075120,44.01,80280.73,0.0,0.94497,4e-05,7.03846]
[1777945076687,44.01,80280.73,0.0,0.94497,4e-05,7.03846]
[1777945076732,44.01,80280.73,0.0,0.94497,4e-05,7.03846]
[1777945076828,44.01,80280.73,0.0,0.94497,4e-05,7.03846]
[1777945076833,44.0,80287.13,0.0,0.94524,4e-05,7.01157]
[1777945082169,43.99,80293.88,0.0,0.94555,4e-05,6.98111]
[1777945083591,43.99,80293.88,0.0,0.94555,4e-05,6.98111]
[1777945083643,43.99,80293.88,0.0,0.94555,4e-05,6.98111]
[1777945083829,43.99,80293.88,0.0,0.94555,4e-05,6.98111]
[1777945083928,43.99,80295.18,0.0,0.94561,4e-05,6.97455]
[1777945089218,43.98,80290.7,0.0,0.94547,4e-05,6.98867]
[1777945090447,43.98,80290.7,0.0,0.94547,4e-05,6.98867]
[1777945090499,43.98,80290.7,0.0,0.94547,4e-05,6.98867]
[1777945090581,43.98,80290.7,0.0,0.94547,4e-05,6.98867]
[1777945090593,43.98,80288.55,0.0,0.9454,4e-05,6.99564]
[1777945093246,43.97,80284.28,0.0,0.94525,4e-05,7.01099]
[1777945094284,43.97,80284.28,0.0,0.94525,4e-05,7.01099]
[1777945094291,43.97,80284.28,0.0,0.94525,4e-05,7.01099]
[1777945094326,43.97,80284.28,0.0,0.94525,4e-05,7.01099]
[1777945094340,43.97,80282.46,0.0,0.94518,4e-05,7.01741]
[1777945098508,43.97,80280.07,0.0,0.94511,4e-05,7.02451]
[1777945098583,43.97,80280.07,0.0,0.94511,4e-05,7.02451]
[1777945098747,43.97,80280.07,0.0,0.94511,4e-05,7.02451]
[1777945098846,43.96,80277.5,0.0,0.94504,4e-05,7.03104]
[1777945100393,43.96,80276.94,0.0,0.94502,4e-05,7.03325]
[1777945100574,43.96,80276.94,0.0,0.94502,4e-05,7.03325]
[1777945100676,43.93,80277.28,0.0,0.94514,4e-05,7.02128]
[1777945106337,43.84,80277.38,0.0,0.9455,4e-05,6.98436]
[1777945110364,43.77,80273.69,0.0,0.94562,4e-05,6.97194]
[1777945112912,43.77,80273.18,0.0,0.94564,4e-05,6.96864]
[1777945112951,43.77,80273.18,0.0,0.94564,4e-05,6.96864]
[1777945112927,43.76,80272.21,0.0,0.94563,4e-05,6.96943]
[1777945113080,43.76,80272.21,0.0,0.94563,4e-05,6.96943]
[1777945113386,43.76,80272.1,0.0,0.94563,4e-05,6.96986]
[1777945118421,43.75,80263.88,0.0,0.94535,4e-05,6.99758]
[1777945119428,43.75,80258.94,0.0,0.94515,4e-05,7.01703]
[1777945121894,43.74,80257.33,0.0,0.94511,4e-05,7.02139]
[1777945121939,43.74,80257.33,0.0,0.94511,4e-05,7.02139]
[1777945121911,43.73,80252.83,0.0,0.94497,4e-05,7.03455]
[1777945122077,43.73,80252.83,0.0,0.94497,4e-05,7.03455]
[1777945122449,43.73,80251.14,0.0,0.94491,4e-05,7.04128]
[1777945125726,43.72,80249.61,0.0,0.9449,4e-05,7.04196]
[1777945125766,43.72,80249.61,0.0,0.9449,4e-05,7.04196]
[1777945125828,43.72,80249.61,0.0,0.9449,4e-05,7.04196]
[1777945125926,43.7,80246.5,0.0,0.94483,4e-05,7.04891]
[1777945131514,43.67,80248.78,0.0,0.94505,4e-05,7.02619]
[1777945132373,43.67,80248.78,0.0,0.94505,4e-05,7.02619]
[1777945132416,43.67,80248.78,0.0,0.94505,4e-05,7.02619]
[1777945132579,43.67,80248.78,0.0,0.94505,4e-05,7.02619]
[1777945132677,43.66,80247.9,0.0,0.94504,4e-05,7.02698]
[1777945137347,43.65,80247.02,0.0,0.94506,4e-05,7.0252]
[1777945137399,43.65,80247.02,0.0,0.94506,4e-05,7.0252]
[1777945137579,43.65,80247.02,0.0,0.94506,4e-05,7.0252]
[1777945137603,43.64,80248.08,0.0,0.94513,4e-05,7.01826]
[1777945143233,43.64,80250.29,0.0,0.94523,4e-05,7.00827]
[1777945143279,43.64,80250.29,0.0,0.94523,4e-05,7.00827]
[1777945143325,43.64,80250.29,0.0,0.94523,4e-05,7.00827]
[1777945143600,43.64,80248.98,0.0,0.94518,4e-05,7.01326]
[1777945147628,43.64,80252.43,0.0,0.94533,4e-05,6.99865]
[1777945148413,43.64,80252.43,0.0,0.94533,4e-05,6.99865]
[1777945148465,43.64,80252.43,0.0,0.94533,4e-05,6.99865]
[1777945148576,43.64,80252.43,0.0,0.94533,4e-05,6.99865]
[1777945148635,43.64,80252.83,0.0,0.94535,4e-05,6.99685]
[1777945152945,43.63,80252.67,0.0,0.94535,4e-05,6.99688]
[1777945152977,43.63,80254.16,0.0,0.94541,4e-05,6.99076]
[1777945153052,43.63,80254.16,0.0,0.94541,4e-05,6.99076]
[1777945153077,43.63,80254.16,0.0,0.94541,4e-05,6.99076]
[1777945153671,43.63,80262.86,0.0,0.94576,4e-05,6.95606]
[1777945155684,43.63,80267.02,0.0,0.94593,4e-05,6.93934]
[1777945158092,43.63,80267.02,0.0,0.94593,4e-05,6.93911]
[1777945158144,43.63,80267.02,0.0,0.94593,4e-05,6.93911]
[1777945158327,43.63,80267.02,0.0,0.94593,4e-05,6.93911]
[1777945158706,43.63,80267.06,0.0,0.94593,4e-05,6.93884]
[1777945162733,43.63,80262.86,0.0,0.94577,4e-05,6.95503]
[1777945163527,43.63,80262.86,0.0,0.94577,4e-05,6.95503]
[1777945163534,43.63,80262.86,0.0,0.94577,4e-05,6.95503]
[1777945163575,43.63,80262.86,0.0,0.94577,4e-05,6.95503]
[1777945163741,43.63,80257.15,0.0,0.94554,4e-05,6.97754]
[1777945164748,43.63,80261.12,0.0,0.9457,4e-05,6.96163]
[1777945169782,43.63,80263.13,0.0,0.94579,4e-05,6.95302]
[1777945170790,43.63,80258.21,0.0,0.94559,4e-05,6.9724]
[1777945171533,43.63,80258.21,0.0,0.94559,4e-05,6.9724]
[1777945171578,43.63,80258.21,0.0,0.94559,4e-05,6.9724]
[1777945171797,43.63,80257.14,0.0,0.94558,4e-05,6.97273]
[1777945176831,43.63,80254.65,0.0,0.94549,4e-05,6.98183]
[1777945177743,43.63,80254.65,0.0,0.94549,4e-05,6.98183]
[1777945177796,43.63,80254.65,0.0,0.94549,4e-05,6.98183]
[1777945177829,43.63,80254.65,0.0,0.94549,4e-05,6.98183]
[1777945177838,43.63,80255.48,0.0,0.94552,4e-05,6.97836]
[1777945179853,43.62,80244.56,0.0,0.94509,4e-05,7.02144]
[1777945180859,43.62,80243.66,0.0,0.94505,4e-05,7.02479]
[1777945181199,43.62,80243.66,0.0,0.94505,4e-05,7.02479]
[1777945181247,43.62,80243.66,0.0,0.94505,4e-05,7.02479]
[1777945181328,43.62,80243.66,0.0,0.94505,4e-05,7.02479]
[1777945181866,43.62,80242.73,0.0,0.94502,4e-05,7.02826]
[1777945186882,43.62,80242.85,0.0,0.94503,4e-05,7.02678]
[1777945186929,43.62,80242.85,0.0,0.94503,4e-05,7.02678]
[1777945186984,43.62,80241.71,0.0,0.94499,4e-05,7.03108]
[1777945187076,43.62,80241.71,0.0,0.94499,4e-05,7.03108]
[1777945187909,43.62,80243.24,0.0,0.94505,4e-05,7.02473]
[1777945189923,43.62,80245.7,0.0,0.94516,4e-05,7.01445]
[1777945195027,43.62,80245.08,0.0,0.94514,4e-05,7.01624]
[1777945195075,43.62,80245.08,0.0,0.94514,4e-05,7.01624]
[1777945195379,43.62,80243.31,0.0,0.94507,4e-05,7.02284]
[1777945195965,43.62,80240.71,0.0,0.94497,4e-05,7.03297]
[1777945200077,43.61,80240.87,0.0,0.94498,4e-05,7.03157]
[1777945199992,43.61,80244.73,0.0,0.94514,4e-05,7.01593]
[1777945205028,43.61,80242.86,0.0,0.94508,4e-05,7.02226]
[1777945210063,43.61,80244.03,0.0,0.94513,4e-05,7.01649]
[1777945212077,43.61,80247.08,0.0,0.94526,4e-05,7.00391]
[1777945215098,43.6,80244.73,0.0,0.94517,4e-05,7.01266]
[1777945217112,43.6,80242.08,0.0,0.94507,4e-05,7.02279]
[1777945222147,43.6,80241.59,0.0,0.94506,4e-05,7.02357]
[1777945226174,43.6,80246.36,0.0,0.94526,4e-05,7.00368]
[1777945227182,43.6,80248.62,0.0,0.94536,4e-05,6.99449]
[1777945230203,43.6,80253.31,0.0,0.94555,4e-05,6.97532]
[1777945235238,43.6,80254.63,0.0,0.94564,4e-05,6.96563]
[1777945240273,43.59,80254.38,0.0,0.94563,4e-05,6.96592]
[1777945245308,43.59,80253.5,0.0,0.9456,4e-05,6.96869]
[1777945250343,43.59,80253.73,0.0,0.94562,4e-05,6.967]
[1777945255377,43.59,80254.41,0.0,0.94566,4e-05,6.96353]
[1777945260413,43.59,80254.48,0.0,0.94567,4e-05,6.96247]
[1777945265449,43.58,80260.1,0.0,0.9459,4e-05,6.93939]
[1777945270484,43.58,80260.67,0.0,0.94593,4e-05,6.93657]
[1777945275520,43.58,80259.28,0.0,0.94588,4e-05,6.94154]
[1777945280554,43.58,80258.11,0.0,0.94584,4e-05,6.94558]
[1777945281560,43.58,80251.85,0.0,0.94559,4e-05,6.97029]
[1777945283574,43.58,80247.73,0.0,0.94542,4e-05,6.98639]
[1777945284582,43.58,80243.89,0.0,0.94527,4e-05,7.00151]
[1777945289627,43.58,80244.66,0.0,0.94531,4e-05,6.9974]
[1777945291639,43.57,80248.73,0.0,0.94551,4e-05,6.97703]
[1777945293654,43.57,80251.35,0.0,0.94562,4e-05,6.96626]
[1777945298688,43.57,80253.48,0.0,0.94571,4e-05,6.95707]
[1777945303723,43.57,80253.33,0.0,0.94571,4e-05,6.95682]
[1777945307751,43.57,80249.92,0.0,0.94558,4e-05,6.96979]
[1777945312857,43.57,80249.27,0.0,0.94556,4e-05,6.97168]
[1777945318828,43.56,80248.91,0.0,0.94556,4e-05,6.97191]
[1777945323865,43.56,80249.36,0.0,0.94558,4e-05,6.96927]
[1777945328900,43.56,80248.5,0.0,0.94556,4e-05,6.97184]
[1777945333934,43.56,80244.89,0.0,0.94542,4e-05,6.98532]
[1777945334942,43.56,80242.64,0.0,0.94533,4e-05,6.99408]
[1777945335949,43.56,80247.23,0.0,0.94552,4e-05,6.97561]
[1777945337963,43.56,80250.72,0.0,0.94566,4e-05,6.96139]
[1777945338970,43.55,80253.47,0.0,0.94578,4e-05,6.95032]
[1777945342998,43.55,80256.53,0.0,0.9459,4e-05,6.93768]
[1777945348032,43.55,80256.37,0.0,0.9459,4e-05,6.93774]
[1777945354074,43.55,80256.3,0.0,0.94593,4e-05,6.93358]
[1777945360117,43.55,80256.43,0.0,0.94594,4e-05,6.9324]
[1777945365152,43.55,80257.36,0.0,0.94599,4e-05,6.92819]
[1777945370187,43.55,80256.46,0.0,0.94596,4e-05,6.93124]
[1777945378243,43.54,80255.46,0.0,0.94592,4e-05,6.9343]
[1777945383278,43.54,80255.34,0.0,0.94593,4e-05,6.9342]
[1777945390327,43.54,80256.17,0.0,0.94597,4e-05,6.93008]
[1777945395361,43.54,80254.14,0.0,0.94589,4e-05,6.93755]
[1777945400397,43.54,80254.51,0.0,0.94591,4e-05,6.93549]
[1777945405432,43.54,80254.85,0.0,0.94593,4e-05,6.93357]
[1777945410467,43.53,80255.15,0.0,0.94595,4e-05,6.93181]
[1777945415502,43.53,80255.38,0.0,0.94599,4e-05,6.92663]
[1777945422550,43.53,80255.35,0.0,0.946,4e-05,6.92604]
[1777945427587,43.53,80255.46,0.0,0.946,4e-05,6.9251]
[1777945428594,43.53,80263.2,0.0,0.94631,4e-05,6.89439]
[1777945429601,43.53,80267.85,0.0,0.9465,4e-05,6.87598]
[1777945431615,43.53,80272.87,0.0,0.9467,4e-05,6.85616]
[1777945436650,43.53,80273.74,0.0,0.94674,4e-05,6.85233]
[1777945441685,43.53,80273.63,0.0,0.94673,4e-05,6.85289]
[1777945446720,43.53,80272.67,0.0,0.94669,4e-05,6.85681]
[1777945448220,43.53,80272.67,0.0,0.94669,4e-05,6.85681]
[1777945451326,43.53,80272.32,0.0,0.94668,4e-05,6.85828]
[1777945451380,43.53,80272.31,0.0,0.94667,4e-05,6.85836]
[1777945451576,43.53,80272.31,0.0,0.94667,4e-05,6.85836]
[1777945451754,43.53,80272.35,0.0,0.94668,4e-05,6.85824]
[1777945456791,43.53,80270.93,0.0,0.94662,4e-05,6.86405]
[1777945461825,43.53,80270.94,0.0,0.94662,4e-05,6.86422]
[1777945466860,43.53,80269.92,0.0,0.94658,4e-05,6.86742]
[1777945468160,43.53,80269.92,0.0,0.94658,4e-05,6.86742]
[1777945468172,43.53,80269.92,0.0,0.94658,4e-05,6.86742]
[1777945468326,43.53,80269.92,0.0,0.94658,4e-05,6.86742]
[1777945468309,43.53,80269.35,0.0,0.94657,4e-05,6.86872]
[1777945479951,43.52,80269.63,0.0,0.94665,4e-05,6.8598]
[1777945483713,43.52,80269.03,0.0,0.94662,4e-05,6.86222]
[1777945483744,43.52,80269.03,0.0,0.94662,4e-05,6.86222]
[1777945483824,43.52,80269.03,0.0,0.94662,4e-05,6.86222]
[1777945483980,43.52,80268.71,0.0,0.94661,4e-05,6.86365]
[1777945490022,43.52,80269.82,0.0,0.94665,4e-05,6.8596]
[1777945491122,43.52,80269.82,0.0,0.94665,4e-05,6.8596]
[1777945491274,43.52,80269.82,0.0,0.94665,4e-05,6.8596]
[1777945491326,43.52,80269.82,0.0,0.94665,4e-05,6.8596]
[1777945491375,43.52,80269.88,0.0,0.94665,4e-05,6.85942]
[1777945494841,43.51,80269.17,0.0,0.94664,4e-05,6.86085]
[1777945495058,43.51,80243.96,0.0,0.94563,4e-05,6.96065]
[1777945496065,43.51,80234.4,0.0,0.94525,4e-05,6.99878]
[1777945496484,43.51,80234.4,0.0,0.94525,4e-05,6.99878]
[1777945497072,43.51,80236.25,0.0,0.94533,4e-05,6.99114]
[1777945498802,43.51,80236.49,0.0,0.94534,4e-05,6.98952]
[1777945498854,43.51,80236.49,0.0,0.94534,4e-05,6.98952]
[1777945499077,43.51,80236.49,0.0,0.94534,4e-05,6.98952]
[1777945499086,43.51,80236.27,0.0,0.94534,4e-05,6.98973]
[1777945501099,43.51,80242.41,0.0,0.9456,4e-05,6.96396]
[1777945502107,43.51,80246.33,0.0,0.94576,4e-05,6.94828]
[1777945506135,43.51,80250.58,0.0,0.94593,4e-05,6.93116]
[1777945508587,43.51,80253.47,0.0,0.94605,4e-05,6.91912]
[1777945508635,43.51,80253.47,0.0,0.94605,4e-05,6.91912]
[1777945508841,43.51,80253.47,0.0,0.94605,4e-05,6.91912]
[1777945509156,43.5,80253.69,0.0,0.94607,4e-05,6.9177]
[1777945514190,43.5,80252.29,0.0,0.94603,4e-05,6.92158]
[1777945519226,43.49,80252.58,0.0,0.94606,4e-05,6.91773]
[1777945524261,43.49,80252.25,0.0,0.94608,4e-05,6.91636]
[1777945530303,43.48,80253.1,0.0,0.94614,4e-05,6.90984]
[1777945535338,43.47,80253.3,0.0,0.9462,4e-05,6.90273]
[1777945539366,43.47,80264.38,0.0,0.94666,4e-05,6.85692]
[1777945540373,43.47,80267.09,0.0,0.94677,4e-05,6.84632]
[1777945541132,43.47,80267.09,0.0,0.94677,4e-05,6.84632]
[1777945541342,43.47,80267.09,0.0,0.94677,4e-05,6.84632]
[1777945541376,43.47,80267.09,0.0,0.94677,4e-05,6.84632]
[1777945541380,43.47,80268.49,0.0,0.94682,4e-05,6.84091]
[1777945542834,43.47,80267.33,0.0,0.94678,4e-05,6.84559]
[1777945543075,43.47,80267.33,0.0,0.94678,4e-05,6.84559]
[1777945543394,43.47,80268.06,0.0,0.9468,4e-05,6.84281]
[1777945548429,43.47,80268.08,0.0,0.9468,4e-05,6.84324]
[1777945555298,43.47,80268.15,0.0,0.94681,4e-05,6.84183]
[1777945555333,43.47,80268.15,0.0,0.94681,4e-05,6.84183]
[1777945555350,43.47,80268.15,0.0,0.94681,4e-05,6.84183]
[1777945555399,43.46,80268.15,0.0,0.94682,4e-05,6.84061]
[1777945556629,43.46,80268.15,0.0,0.94682,4e-05,6.84061]
[1777945556840,43.46,80268.15,0.0,0.94682,4e-05,6.84061]
[1777945556930,43.46,80268.7,0.0,0.94685,4e-05,6.83803]
[1777945562527,43.46,80270.31,0.0,0.94694,4e-05,6.82935]
[1777945567562,43.45,80270.65,0.0,0.94696,4e-05,6.82664]
[1777945571640,43.45,80271.07,0.0,0.94698,4e-05,6.8254]
[1777945571691,43.45,80271.07,0.0,0.94698,4e-05,6.8254]
[1777945571835,43.45,80271.07,0.0,0.94698,4e-05,6.8254]
[1777945571894,43.45,80271.07,0.0,0.94697,4e-05,6.82554]
[1777945577632,43.46,80270.27,0.0,0.94694,4e-05,6.829]
[1777945582667,43.45,80271.99,0.0,0.94703,4e-05,6.82034]
[1777945585573,43.45,80273.37,0.0,0.94709,4e-05,6.81419]
[1777945585636,43.45,80273.37,0.0,0.94709,4e-05,6.81419]
[1777945585834,43.45,80273.37,0.0,0.94709,4e-05,6.81419]
[1777945585871,43.45,80273.54,0.0,0.9471,4e-05,6.81316]
[1777945591730,43.44,80272.97,0.0,0.94712,4e-05,6.80951]
[1777945594987,43.44,80273.29,0.0,0.94714,4e-05,6.80789]
[1777945595036,43.44,80273.29,0.0,0.94714,4e-05,6.80789]
[1777945595077,43.44,80273.29,0.0,0.94714,4e-05,6.80789]
[1777945595134,43.44,80273.29,0.0,0.94715,4e-05,6.80684]
[1777945600793,43.43,80272.88,0.0,0.94715,4e-05,6.80669]
[1777945606443,43.43,80274.05,0.0,0.94721,4e-05,6.8007]
[1777945606462,43.43,80274.05,0.0,0.94721,4e-05,6.8007]
[1777945606584,43.43,80273.99,0.0,0.94721,4e-05,6.8006]
[1777945606685,43.43,80273.99,0.0,0.94721,4e-05,6.80025]
[1777945611870,43.43,80274.67,0.0,0.94726,4e-05,6.79592]
[1777945612613,43.43,80274.67,0.0,0.94726,4e-05,6.79592]
[1777945612674,43.43,80274.67,0.0,0.94726,4e-05,6.79592]
[1777945612829,43.43,80274.67,0.0,0.94726,4e-05,6.79592]
[1777945612905,43.42,80274.67,0.0,0.94726,4e-05,6.7956]
[1777945617912,43.42,80275.02,0.0,0.94729,4e-05,6.79261]
[1777945625969,43.41,80280.51,0.0,0.94753,4e-05,6.76859]
[1777945626975,43.41,80284.64,0.0,0.94769,4e-05,6.75212]
[1777945627993,43.41,80284.64,0.0,0.94769,4e-05,6.75212]
[1777945628047,43.41,80284.64,0.0,0.94769,4e-05,6.75212]
[1777945628075,43.41,80284.64,0.0,0.94769,4e-05,6.75212]
[1777945628148,43.41,80284.63,0.0,0.9477,4e-05,6.75165]
[1777945632018,43.41,80288.65,0.0,0.94786,4e-05,6.73522]
[1777945633025,43.41,80293.48,0.0,0.94805,4e-05,6.71613]
[1777945634413,43.41,80293.48,0.0,0.94805,4e-05,6.71613]
[1777945634438,43.41,80293.48,0.0,0.94805,4e-05,6.71613]
[1777945634512,43.41,80293.75,0.0,0.94807,4e-05,6.71469]
[1777945634583,43.41,80293.75,0.0,0.94807,4e-05,6.71469]
[1777945638060,43.41,80300.25,0.0,0.94832,4e-05,6.68883]
[1777945639067,43.41,80307.33,0.0,0.9486,4e-05,6.66115]
[1777945641081,43.41,80306.82,0.0,0.94858,4e-05,6.6629]
[1777945642695,43.41,80306.89,0.0,0.94858,4e-05,6.66243]
[1777945642747,43.41,80306.89,0.0,0.94858,4e-05,6.66243]
[1777945642826,43.41,80306.89,0.0,0.94858,4e-05,6.66243]
[1777945643095,43.41,80307.26,0.0,0.9486,4e-05,6.66089]
[1777945648130,43.4,80307.68,0.0,0.94862,4e-05,6.65875]
[1777945650646,43.4,80308.26,0.0,0.94864,4e-05,6.6563]
[1777945650727,43.4,80308.26,0.0,0.94864,4e-05,6.6563]
[1777945650828,43.4,80308.26,0.0,0.94864,4e-05,6.6563]
[1777945651151,43.4,80307.61,0.0,0.94865,4e-05,6.65502]
[1777945656186,43.4,80308.65,0.0,0.94869,4e-05,6.65048]
[1777945657546,43.4,80308.65,0.0,0.94869,4e-05,6.65048]
[1777945657580,43.4,80309.78,0.0,0.94874,4e-05,6.64599]
[1777945657598,43.4,80309.78,0.0,0.94874,4e-05,6.64599]
[1777945658200,43.4,80309.53,0.0,0.94873,4e-05,6.64687]
[1777945663235,43.4,80308.76,0.0,0.9487,4e-05,6.64932]
[1777945664242,43.4,80312.92,0.0,0.94886,4e-05,6.6331]
[1777945664731,43.4,80312.92,0.0,0.94886,4e-05,6.6331]
[1777945664831,43.4,80312.92,0.0,0.94886,4e-05,6.6331]
[1777945665249,43.4,80317.28,0.0,0.94903,4e-05,6.61615]
[1777945670284,43.4,80331.68,0.0,0.94958,4e-05,6.56037]
[1777945671291,43.4,80340.88,0.0,0.94993,4e-05,6.52511]
[1777945672298,43.4,80342.95,0.0,0.95001,4e-05,6.51728]
[1777945674470,43.4,80342.8,0.0,0.95,4e-05,6.51796]
[1777945675319,43.4,80339.32,0.0,0.94987,4e-05,6.53151]
[1777945678647,43.4,80336.44,0.0,0.94975,4e-05,6.54279]
[1777945678699,43.4,80336.44,0.0,0.94975,4e-05,6.54279]
[1777945678829,43.4,80336.44,0.0,0.94975,4e-05,6.54279]
[1777945679347,43.4,80336.36,0.0,0.94975,4e-05,6.54318]
[1777945684381,43.4,80336.51,0.0,0.94975,4e-05,6.54296]
[1777945685389,43.4,80333.18,0.0,0.94963,4e-05,6.55581]
[1777945687022,43.4,80332.14,0.0,0.94959,4e-05,6.55985]
[1777945687071,43.4,80332.14,0.0,0.94959,4e-05,6.55985]
[1777945687331,43.4,80332.14,0.0,0.94959,4e-05,6.55985]
[1777945687403,43.4,80333.1,0.0,0.94962,4e-05,6.5562]
[1777945692437,43.4,80337.42,0.0,0.94978,4e-05,6.53981]
[1777945693445,43.4,80341.3,0.0,0.94993,4e-05,6.525]
[1777945693694,43.4,80341.3,0.0,0.94993,4e-05,6.525]
[1777945693746,43.4,80341.3,0.0,0.94993,4e-05,6.525]
[1777945693828,43.4,80341.3,0.0,0.94993,4e-05,6.525]
[1777945694457,43.4,80341.87,0.0,0.94995,4e-05,6.52291]
[1777945696469,43.4,80346.85,0.0,0.95014,4e-05,6.50407]
[1777945699490,43.41,80351.02,0.0,0.95029,4e-05,6.48857]
[1777945701504,43.41,80354.37,0.0,0.95041,4e-05,6.47614]
[1777945701696,43.41,80354.37,0.0,0.95041,4e-05,6.47614]
[1777945701738,43.41,80354.37,0.0,0.95041,4e-05,6.47614]
[1777945701835,43.41,80354.37,0.0,0.95041,4e-05,6.47614]
[1777945703517,43.41,80354.17,0.0,0.9504,4e-05,6.47726]
[1777945704525,43.41,80357.51,0.0,0.95052,4e-05,6.46472]
[1777945709560,43.41,80343.24,0.0,0.94998,4e-05,6.5202]
[1777945710566,43.41,80338.86,0.0,0.94981,4e-05,6.53709]
[1777945710801,43.41,80338.86,0.0,0.94981,4e-05,6.53709]
[1777945710826,43.41,80338.86,0.0,0.94981,4e-05,6.53709]
[1777945710853,43.41,80338.86,0.0,0.94981,4e-05,6.53709]
[1777945711514,43.41,80338.86,0.0,0.94981,4e-05,6.53709]
[1777945711594,43.41,80338.86,0.0,0.94981,4e-05,6.53709]
[1777945711574,43.41,80335.79,0.0,0.94972,4e-05,6.54528]
[1777945715602,43.41,80332.0,0.0,0.94958,4e-05,6.56004]
[1777945720637,43.41,80331.08,0.0,0.94954,4e-05,6.56372]
[1777945722033,43.41,80331.08,0.0,0.94954,4e-05,6.56372]
[1777945722076,43.41,80331.08,0.0,0.94954,4e-05,6.56372]
[1777945722084,43.41,80331.08,0.0,0.94954,4e-05,6.56372]
[1777945722134,43.41,80331.05,0.0,0.94954,4e-05,6.56387]
[1777945728227,43.41,80331.33,0.0,0.94955,4e-05,6.56291]
[1777945728329,43.41,80331.33,0.0,0.94955,4e-05,6.56291]
[1777945728430,43.41,80331.33,0.0,0.94955,4e-05,6.56296]
[1777945732184,43.41,80331.0,0.0,0.94953,4e-05,6.56428]
[1777945732236,43.41,80331.0,0.0,0.94953,4e-05,6.56428]
[1777945732336,43.41,80331.0,0.0,0.94953,4e-05,6.56428]
[1777945732392,43.41,80326.67,0.0,0.94937,4e-05,6.58094]
[1777945737755,43.41,80325.03,0.0,0.94931,4e-05,6.58716]
[1777945741785,43.41,80320.32,0.0,0.94913,4e-05,6.60523]
[1777945743080,43.41,80320.32,0.0,0.94913,4e-05,6.60523]
[1777945743132,43.41,80320.32,0.0,0.94913,4e-05,6.60523]
[1777945743328,43.41,80320.32,0.0,0.94913,4e-05,6.60523]
[1777945743346,43.41,80319.3,0.0,0.94909,4e-05,6.60906]
[1777945748833,43.41,80321.59,0.0,0.94918,4e-05,6.59995]
[1777945749833,43.41,80321.59,0.0,0.94918,4e-05,6.59995]
[1777945749876,43.41,80321.59,0.0,0.94918,4e-05,6.59995]
[1777945750084,43.41,80321.59,0.0,0.94918,4e-05,6.59995]
[1777945750174,43.41,80322.77,0.0,0.94923,4e-05,6.59536]
[1777945755422,43.41,80322.69,0.0,0.94923,4e-05,6.59553]
[1777945755474,43.41,80322.69,0.0,0.94923,4e-05,6.59553]
[1777945755575,43.41,80322.69,0.0,0.94923,4e-05,6.59553]
[1777945755575,43.41,80322.01,0.0,0.9492,4e-05,6.59808]
[1777945755882,43.41,80322.34,0.0,0.94921,4e-05,6.59681]
[1777945761564,43.41,80322.31,0.0,0.94921,4e-05,6.59686]
[1777945761584,43.41,80322.31,0.0,0.94921,4e-05,6.59686]
[1777945761614,43.41,80321.49,0.0,0.94918,4e-05,6.59988]
[1777945761968,43.41,80321.49,0.0,0.94918,4e-05,6.59988]
[1777945762933,43.41,80308.83,0.0,0.9487,4e-05,6.64878]
[1777945763940,43.41,80306.15,0.0,0.9486,4e-05,6.65906]
[1777945768974,43.41,80307.18,0.0,0.94864,4e-05,6.65441]
[1777945771996,43.41,80313.89,0.0,0.94893,4e-05,6.62436]
[1777945773446,43.41,80313.89,0.0,0.94893,4e-05,6.62436]
[1777945773580,43.41,80313.89,0.0,0.94893,4e-05,6.62436]
[1777945773591,43.41,80324.61,0.0,0.94934,4e-05,6.58289]
[1777945774235,43.41,80324.61,0.0,0.94934,4e-05,6.58289]
[1777945775018,43.41,80329.53,0.0,0.94953,4e-05,6.56395]
[1777945780053,43.41,80330.3,0.0,0.94955,4e-05,6.5611]
[1777945781212,43.41,80330.3,0.0,0.94955,4e-05,6.5611]
[1777945781264,43.41,80330.3,0.0,0.94955,4e-05,6.5611]
[1777945781326,43.41,80330.3,0.0,0.94955,4e-05,6.5611]
[1777945781366,43.41,80329.95,0.0,0.94954,4e-05,6.56249]
[1777945787102,43.41,80329.93,0.0,0.94954,4e-05,6.56268]
[1777945792136,43.41,80330.26,0.0,0.94955,4e-05,6.56154]
[1777945795271,43.41,80330.26,0.0,0.94955,4e-05,6.56154]
[1777945795314,43.41,80330.26,0.0,0.94955,4e-05,6.56154]
[1777945795584,43.41,80330.58,0.0,0.94956,4e-05,6.56041]
[1777945796579,43.41,80330.58,0.0,0.94956,4e-05,6.56041]
[1777945802207,43.41,80330.7,0.0,0.94956,4e-05,6.56011]
[1777945805228,43.41,80339.14,0.0,0.94988,4e-05,6.52779]
[1777945810263,43.41,80340.66,0.0,0.94994,4e-05,6.52228]
[1777945815298,43.41,80341.07,0.0,0.94995,4e-05,6.52114]
[1777945821340,43.41,80339.54,0.0,0.94989,4e-05,6.5274]
[1777945826375,43.41,80339.54,0.0,0.94988,4e-05,6.52765]
[1777945831410,43.41,80339.49,0.0,0.9499,4e-05,6.52443]
[1777945835438,43.41,80342.67,0.0,0.95002,4e-05,6.51249]
[1777945840473,43.41,80342.88,0.0,0.95003,4e-05,6.51207]
[1777945845508,43.41,80343.58,0.0,0.95005,4e-05,6.50983]
[1777945850543,43.42,80343.45,0.0,0.95004,4e-05,6.51078]
[1777945855578,43.42,80344.17,0.0,0.95007,4e-05,6.50801]
[1777945860613,43.42,80345.73,0.0,0.95012,4e-05,6.50253]
[1777945861620,43.42,80351.62,0.0,0.95034,4e-05,6.4797]
[1777945864641,43.42,80353.69,0.0,0.95043,4e-05,6.47136]
[1777945869676,43.42,80354.24,0.0,0.95044,4e-05,6.47004]
[1777945874711,43.42,80356.82,0.0,0.95053,4e-05,6.46101]
[1777945879746,43.42,80356.38,0.0,0.9505,4e-05,6.46351]
[1777945884781,43.42,80356.91,0.0,0.95052,4e-05,6.46231]
[1777945885788,43.42,80354.93,0.0,0.95044,4e-05,6.47001]
[1777945891550,43.43,80354.85,0.0,0.95043,4e-05,6.47091]
[1777945894850,43.43,80359.13,0.0,0.95061,4e-05,6.45173]
[1777945899885,43.43,80359.79,0.0,0.95063,4e-05,6.45012]
[1777945904921,43.43,80360.57,0.0,0.95065,4e-05,6.44807]
[1777945906935,43.43,80370.47,0.0,0.95101,4e-05,6.41091]
[1777945907942,43.43,80372.61,0.0,0.95109,4e-05,6.40307]
[1777945912656,43.44,80373.39,0.0,0.95111,4e-05,6.40096]
[1777945912707,43.44,80373.39,0.0,0.95111,4e-05,6.40096]
[1777945917928,43.44,80373.15,0.0,0.95108,4e-05,6.40354]
[1777945922041,43.44,80369.74,0.0,0.95094,4e-05,6.41784]
[1777945926070,43.45,80363.9,0.0,0.95072,4e-05,6.441]
[1777945927077,43.45,80361.55,0.0,0.95063,4e-05,6.45014]
[1777945932112,43.45,80361.24,0.0,0.9506,4e-05,6.45235]
[1777945937147,43.45,80361.32,0.0,0.9506,4e-05,6.45308]
[1777945940171,43.45,80353.01,0.0,0.95028,4e-05,6.48534]
[1777945941178,43.45,80348.23,0.0,0.9501,4e-05,6.50373]
[1777945946213,43.46,80347.33,0.0,0.95006,4e-05,6.5078]
[1777945951248,43.46,80348.29,0.0,0.95012,4e-05,6.50111]
[1777945954578,43.46,80350.43,0.0,0.95019,4e-05,6.4935]
[1777945957290,43.46,80346.78,0.0,0.95005,4e-05,6.50776]
[1777945959305,43.46,80344.21,0.0,0.94994,4e-05,6.51891]
[1777945964341,43.47,80345.36,0.0,0.94996,4e-05,6.51769]
[1777945971390,43.48,80343.81,0.0,0.94985,4e-05,6.52813]
[1777945975418,43.49,80346.69,0.0,0.94994,4e-05,6.51966]
[1777945977433,43.49,80352.67,0.0,0.95015,4e-05,6.49811]
[1777945978440,43.49,80354.67,0.0,0.95022,4e-05,6.49115]
[1777945982467,43.5,80357.42,0.0,0.95029,4e-05,6.48419]
[1777945983475,43.5,80359.55,0.0,0.95036,4e-05,6.47628]
[1777945984482,43.5,80363.29,0.0,0.9505,4e-05,6.46227]
[1777945989514,43.51,80365.11,0.0,0.95056,4e-05,6.45631]
[1777945995559,43.51,80364.26,0.0,0.95051,4e-05,6.46117]
[1777945997573,43.51,80367.13,0.0,0.95062,4e-05,6.45071]
[1777946002608,43.51,80365.36,0.0,0.95054,4e-05,6.45861]
[1777946007643,43.52,80366.31,0.0,0.95056,4e-05,6.45609]
[1777946012678,43.52,80366.08,0.0,0.95057,4e-05,6.45434]
[1777946017713,43.52,80366.51,0.0,0.95058,4e-05,6.45371]
[1777946022748,43.52,80366.76,0.0,0.95058,4e-05,6.4537]
[1777946027783,43.53,80368.24,0.0,0.95062,4e-05,6.44898]
[1777946033825,43.53,80367.29,0.0,0.95058,4e-05,6.45364]
[1777946038861,43.53,80367.02,0.0,0.95056,4e-05,6.45551]
[1777946042889,43.53,80356.02,0.0,0.95014,4e-05,6.49798]
[1777946043896,43.53,80351.21,0.0,0.94996,4e-05,6.51693]
[1777946048930,43.54,80351.08,0.0,0.94992,4e-05,6.52029]
[1777946054886,43.54,80350.9,0.0,0.94992,4e-05,6.52118]
[1777946055920,43.54,80345.36,0.0,0.94971,4e-05,6.54247]
[1777946061017,43.54,80343.91,0.0,0.94965,4e-05,6.54807]
[1777946064040,43.54,80341.89,0.0,0.94957,4e-05,6.55584]
[1777946069074,43.55,80340.99,0.0,0.94953,4e-05,6.56053]
[1777946072096,43.55,80333.25,0.0,0.94926,4e-05,6.58675]
[1777946073105,43.55,80329.34,0.0,0.94911,4e-05,6.60181]
[1777946075119,43.55,80331.71,0.0,0.9492,4e-05,6.5927]
[1777946080154,43.55,80325.72,0.0,0.94896,4e-05,6.61712]
[1777946081160,43.55,80321.24,0.0,0.94878,4e-05,6.63481]
[1777946086196,43.55,80325.81,0.0,0.94894,4e-05,6.61905]
[1777946087203,43.56,80330.45,0.0,0.94911,4e-05,6.60158]
[1777946092238,43.56,80327.65,0.0,0.94899,4e-05,6.61444]
[1777946097274,43.57,80328.75,0.0,0.94901,4e-05,6.61218]
[1777946102309,43.57,80328.66,0.0,0.94899,4e-05,6.61446]
[1777946107344,43.58,80326.83,0.0,0.9489,4e-05,6.62337]
[1777946112379,43.58,80327.04,0.0,0.94889,4e-05,6.62435]
[1777946117414,43.58,80325.71,0.0,0.94883,4e-05,6.63032]
[1777946119428,43.58,80322.46,0.0,0.94871,4e-05,6.64265]
[1777946121442,43.58,80317.16,0.0,0.94851,4e-05,6.66289]
[1777946122449,43.58,80315.0,0.0,0.94843,4e-05,6.67111]
[1777946123457,43.58,80312.75,0.0,0.94834,4e-05,6.67967]
[1777946128492,43.58,80312.27,0.0,0.94831,4e-05,6.68284]
[1777946130507,43.59,80307.89,0.0,0.94814,4e-05,6.70035]
[1777946133529,43.59,80305.28,0.0,0.94805,4e-05,6.70753]
[1777946137555,43.59,80308.9,0.0,0.94818,4e-05,6.69447]
[1777946138563,43.59,80311.04,0.0,0.94826,4e-05,6.68643]
[1777946139569,43.59,80313.25,0.0,0.94835,4e-05,6.67815]
[1777946144605,43.6,80312.98,0.0,0.94832,4e-05,6.68102]
[1777946149640,43.6,80312.71,0.0,0.94829,4e-05,6.6836]
[1777946154675,43.6,80313.04,0.0,0.94829,4e-05,6.68385]
[1777946159709,43.61,80312.94,0.0,0.94827,4e-05,6.68579]
[1777946164744,43.61,80311.1,0.0,0.94819,4e-05,6.69446]
[1777946166758,43.61,80313.28,0.0,0.94826,4e-05,6.68661]
[1777946167766,43.61,80318.02,0.0,0.94844,4e-05,6.66858]
[1777946168773,43.61,80320.45,0.0,0.94853,4e-05,6.65954]
[1777946173807,43.62,80321.06,0.0,0.94854,4e-05,6.659]
[1777946178843,43.62,80321.58,0.0,0.94854,4e-05,6.65881]
[1777946183877,43.63,80321.24,0.0,0.94851,4e-05,6.66188]
[1777946188913,43.63,80321.1,0.0,0.94849,4e-05,6.66413]
[1777946193948,43.64,80321.17,0.0,0.9485,4e-05,6.66181]
[1777946198983,43.64,80321.12,0.0,0.94848,4e-05,6.66362]
[1777946204018,43.64,80320.46,0.0,0.94844,4e-05,6.66774]
[1777946212074,43.65,80320.48,0.0,0.94842,4e-05,6.67008]
[1777946215095,43.65,80318.28,0.0,0.94833,4e-05,6.67952]
[1777946219124,43.66,80323.16,0.0,0.9485,4e-05,6.66187]
[1777946220130,43.66,80326.32,0.0,0.94862,4e-05,6.65002]
[1777946223151,43.66,80323.49,0.0,0.9485,4e-05,6.66199]
[1777946229193,43.66,80323.16,0.0,0.94847,4e-05,6.66526]
[1777946234228,43.67,80323.05,0.0,0.94845,4e-05,6.66734]
[1777946239263,43.67,80327.8,0.0,0.94862,4e-05,6.65065]
[1777946240270,43.67,80335.62,0.0,0.94891,4e-05,6.6209]
[1777946241277,43.67,80338.77,0.0,0.94903,4e-05,6.6092]
[1777946245305,43.68,80335.52,0.0,0.94889,4e-05,6.62336]
[1777946250343,43.68,80335.81,0.0,0.94888,4e-05,6.62424]
[1777946255379,43.69,80335.69,0.0,0.94888,4e-05,6.62306]
[1777946258400,43.69,80338.01,0.0,0.94896,4e-05,6.61539]
[1777946263435,43.7,80337.48,0.0,0.94892,4e-05,6.61957]
[1777946265448,43.7,80339.61,0.0,0.94899,4e-05,6.61224]
[1777946270484,43.71,80340.56,0.0,0.949,4e-05,6.61079]
[1777946277533,43.71,80340.32,0.0,0.94896,4e-05,6.61477]
[1777946278540,43.71,80338.1,0.0,0.94888,4e-05,6.62373]
[1777946281561,43.72,80335.69,0.0,0.94877,4e-05,6.63425]
[1777946283574,43.72,80332.8,0.0,0.94865,4e-05,6.64616]
[1777946288610,43.72,80334.1,0.0,0.94868,4e-05,6.6431]
[1777946292638,43.73,80336.4,0.0,0.94876,4e-05,6.63582]
[1777946294652,43.73,80339.75,0.0,0.94888,4e-05,6.62374]
[1777946299687,43.74,80338.58,0.0,0.94881,4e-05,6.63036]
[1777946304722,43.74,80338.7,0.0,0.9488,4e-05,6.63199]
[1777946309757,43.75,80338.84,0.0,0.94878,4e-05,6.63353]
[1777946316806,43.75,80338.93,0.0,0.94878,4e-05,6.6328]
[1777946323855,43.76,80339.18,0.0,0.94876,4e-05,6.63469]
[1777946324862,43.76,80337.13,0.0,0.94868,4e-05,6.64297]
[1777946329896,43.77,80337.14,0.0,0.94866,4e-05,6.64488]
[1777946334932,43.77,80334.09,0.0,0.94852,4e-05,6.65854]
[1777946335939,43.77,80331.21,0.0,0.94841,4e-05,6.67]
[1777946340974,43.78,80329.57,0.0,0.94833,4e-05,6.67804]
[1777946348023,43.78,80330.48,0.0,0.94834,4e-05,6.67692]
[1777946351043,43.79,80333.94,0.0,0.94847,4e-05,6.66463]
[1777946352051,43.79,80337.32,0.0,0.94859,4e-05,6.65199]
[1777946357086,43.79,80338.23,0.0,0.94861,4e-05,6.65045]
[1777946362121,43.8,80338.42,0.0,0.94859,4e-05,6.65165]
[1777946363128,43.8,80340.45,0.0,0.94867,4e-05,6.64423]
[1777946367156,43.8,80337.91,0.0,0.94856,4e-05,6.65556]
[1777946372193,43.81,80339.28,0.0,0.94862,4e-05,6.64847]
[1777946376221,43.81,80345.27,0.0,0.94883,4e-05,6.62702]
[1777946381256,43.82,80343.76,0.0,0.94875,4e-05,6.63491]
[1777946386290,43.82,80343.68,0.0,0.94873,4e-05,6.63722]
[1777946391326,43.83,80343.31,0.0,0.9487,4e-05,6.64062]
[1777946396361,43.83,80343.12,0.0,0.94867,4e-05,6.64329]
[1777946401396,43.84,80340.79,0.0,0.94856,4e-05,6.65415]
[1777946403410,43.84,80335.57,0.0,0.94836,4e-05,6.67495]
[1777946405424,43.84,80339.16,0.0,0.94849,4e-05,6.6618]
[1777946410459,43.84,80339.0,0.0,0.94846,4e-05,6.66419]
[1777946416501,43.85,80339.31,0.0,0.94846,4e-05,6.66508]
[1777946421536,43.85,80341.15,0.0,0.94851,4e-05,6.65976]
[1777946426570,43.86,80340.76,0.0,0.94848,4e-05,6.66302]
[1777946428585,43.86,80338.57,0.0,0.94839,4e-05,6.67213]
[1777946434627,43.86,80338.79,0.0,0.9484,4e-05,6.66957]
[1777946436641,43.87,80340.76,0.0,0.94847,4e-05,6.66267]
[1777946440669,43.87,80336.1,0.0,0.94828,4e-05,6.68197]
[1777946442683,43.87,80333.89,0.0,0.94819,4e-05,6.69109]
[1777946444697,43.87,80331.22,0.0,0.94808,4e-05,6.70196]
[1777946445704,43.87,80324.32,0.0,0.94781,4e-05,6.72888]
[1777946446711,43.87,80320.32,0.0,0.94765,4e-05,6.74457]
[1777946450740,43.88,80317.88,0.0,0.94755,4e-05,6.75482]
[1777946451747,43.88,80312.4,0.0,0.94734,4e-05,6.77627]
[1777946456783,43.88,80312.14,0.0,0.94732,4e-05,6.77801]
[1777946460810,43.88,80309.87,0.0,0.94723,4e-05,6.78739]
[1777946465845,43.88,80305.13,0.0,0.94704,4e-05,6.80647]
[1777946467863,43.88,80299.71,0.0,0.94682,4e-05,6.82782]
[1777946472899,43.88,80300.68,0.0,0.94686,4e-05,6.82439]
[1777946473904,43.88,80304.28,0.0,0.947,4e-05,6.81043]
[1777946475918,43.88,80313.75,0.0,0.94736,4e-05,6.77376]
[1777946476925,43.88,80322.54,0.0,0.9477,4e-05,6.7398]
[1777946479946,43.88,80324.29,0.0,0.94776,4e-05,6.73361]
[1777946484980,43.89,80323.08,0.0,0.94771,4e-05,6.73958]
[1777946488004,43.89,80319.67,0.0,0.94757,4e-05,6.7534]
[1777946493037,43.89,80321.04,0.0,0.94764,4e-05,6.74532]
[1777946498072,43.89,80322.09,0.0,0.94767,4e-05,6.74229]
[1777946503107,43.9,80321.11,0.0,0.94762,4e-05,6.74709]
[1777946508142,43.9,80321.05,0.0,0.94761,4e-05,6.7483]
[1777946513181,43.9,80321.96,0.0,0.94763,4e-05,6.74574]
[1777946519219,43.91,80322.5,0.0,0.94764,4e-05,6.74482]
[1777946521233,43.91,80326.12,0.0,0.94778,4e-05,6.73122]
[1777946525261,43.91,80323.79,0.0,0.94768,4e-05,6.74108]
[1777946527274,43.91,80321.76,0.0,0.9476,4e-05,6.74932]
[1777946532309,43.91,80320.49,0.0,0.94754,4e-05,6.75515]
[1777946537345,43.91,80322.36,0.0,0.9476,4e-05,6.74884]
[1777946540366,43.92,80325.7,0.0,0.94773,4e-05,6.73652]
[1777946545401,43.92,80326.96,0.0,0.94777,4e-05,6.73275]
[1777946550436,43.92,80327.51,0.0,0.94778,4e-05,6.73172]
[1777946553457,43.92,80338.7,0.0,0.94823,4e-05,6.68555]
[1777946554464,43.92,80340.99,0.0,0.94831,4e-05,6.67704]
[1777946556478,43.93,80343.36,0.0,0.94839,4e-05,6.66855]
[1777946558491,43.93,80346.07,0.0,0.94849,4e-05,6.65879]
[1777946560506,43.93,80348.17,0.0,0.94857,4e-05,6.65142]
[1777946565541,43.93,80347.59,0.0,0.94853,4e-05,6.65538]
[1777946567555,43.93,80349.95,0.0,0.94861,4e-05,6.64702]
[1777946572589,43.94,80351.39,0.0,0.94865,4e-05,6.64332]
[1777946576617,43.94,80356.42,0.0,0.94882,4e-05,6.62555]
[1777946578632,43.94,80359.03,0.0,0.94891,4e-05,6.61637]
[1777946579638,43.95,80364.62,0.0,0.94912,4e-05,6.59545]
[1777946584674,43.95,80365.23,0.0,0.94912,4e-05,6.59533]
[1777946585681,43.95,80370.51,0.0,0.94932,4e-05,6.57567]
[1777946588702,43.96,80368.43,0.0,0.94923,4e-05,6.58498]
[1777946592730,43.96,80363.22,0.0,0.94901,4e-05,6.60661]
[1777946593737,43.96,80360.5,0.0,0.94891,4e-05,6.6174]
[1777946598775,43.97,80361.63,0.0,0.94893,4e-05,6.61504]
[1777946599782,43.97,80363.7,0.0,0.949,4e-05,6.60753]
[1777946601795,43.97,80366.46,0.0,0.9491,4e-05,6.59782]
[1777946604817,43.97,80369.11,0.0,0.94919,4e-05,6.58849]
[1777946609852,43.97,80369.35,0.0,0.94921,4e-05,6.58717]
[1777946614887,43.97,80377.44,0.0,0.94954,4e-05,6.55236]
[1777946615894,43.97,80381.32,0.0,0.94968,4e-05,6.53762]
[1777946616901,43.97,80383.3,0.0,0.94976,4e-05,6.53012]
[1777946618922,43.97,80392.64,0.0,0.95011,4e-05,6.49484]
[1777946619928,43.97,80404.07,0.0,0.95053,4e-05,6.45187]
[1777946620935,43.97,80400.65,0.0,0.9504,4e-05,6.46487]
[1777946621942,43.97,80394.66,0.0,0.95018,4e-05,6.48758]
[1777946622949,43.97,80387.34,0.0,0.9499,4e-05,6.51533]
[1777946623956,43.97,80382.77,0.0,0.94973,4e-05,6.53271]
[1777946624963,43.97,80379.28,0.0,0.9496,4e-05,6.54597]
[1777946625970,43.97,80377.28,0.0,0.94953,4e-05,6.55357]
[1777946631006,43.97,80378.45,0.0,0.94959,4e-05,6.54726]
[1777946633022,43.96,80383.11,0.0,0.94977,4e-05,6.52867]
[1777946634029,43.96,80396.67,0.0,0.95028,4e-05,6.477]
[1777946635036,43.96,80399.79,0.0,0.9504,4e-05,6.46482]
[1777946636042,43.96,80400.18,0.0,0.95042,4e-05,6.463]
[1777946639064,43.96,80397.62,0.0,0.95033,4e-05,6.47165]
[1777946640071,43.96,80395.22,0.0,0.95025,4e-05,6.48037]
[1777946643092,43.96,80397.56,0.0,0.95034,4e-05,6.4705]
[1777946644947,43.95,80398.14,0.0,0.95037,4e-05,6.46796]
[1777946645109,43.95,80409.26,0.0,0.95078,4e-05,6.42585]
[1777946645667,43.95,80409.26,0.0,0.95078,4e-05,6.42585]
[1777946646097,43.95,80409.26,0.0,0.95078,4e-05,6.42585]
[1777946646115,43.95,80415.59,0.0,0.95102,4e-05,6.40181]
[1777946646966,43.95,80415.59,0.0,0.95102,4e-05,6.40181]
[1777946647121,43.95,80441.22,0.0,0.95195,4e-05,6.30614]
[1777946648290,43.95,80441.22,0.0,0.95195,4e-05,6.30614]
[1777946648330,43.95,80440.86,0.0,0.95194,4e-05,6.30717]
[1777946649282,43.95,80440.86,0.0,0.95194,4e-05,6.30717]
[1777946649367,43.95,80435.42,0.0,0.95174,4e-05,6.32728]
[1777946650155,43.95,80435.42,0.0,0.95174,4e-05,6.32728]
[1777946651149,43.95,80443.2,0.0,0.95202,4e-05,6.29911]
[1777946652156,43.95,80444.95,0.0,0.95208,4e-05,6.29302]
[1777946657191,43.96,80442.36,0.0,0.95197,4e-05,6.30454]
[1777946658850,43.96,80445.59,0.0,0.95208,4e-05,6.29297]
[1777946660325,43.96,80446.7,0.0,0.95211,4e-05,6.28926]
[1777946662226,43.96,80442.12,0.0,0.95194,4e-05,6.30741]
[1777946666090,43.97,80439.27,0.0,0.95183,4e-05,6.31905]
[1777946666113,43.97,80439.27,0.0,0.95183,4e-05,6.31905]
[1777946666332,43.97,80439.27,0.0,0.95183,4e-05,6.31905]
[1777946666417,43.97,80440.51,0.0,0.95187,4e-05,6.3148]
[1777946670895,43.97,80442.58,0.0,0.95193,4e-05,6.30859]
[1777946671290,43.97,80458.47,0.0,0.95252,4e-05,6.24631]
[1777946672297,43.97,80466.97,0.0,0.95282,4e-05,6.21592]
[1777946674548,43.97,80465.7,0.0,0.95277,4e-05,6.2211]
[1777946676080,43.98,80468.05,0.0,0.95284,4e-05,6.21353]
[1777946676334,43.98,80479.63,0.0,0.95324,4e-05,6.17168]
[1777946677341,43.98,80482.4,0.0,0.95334,4e-05,6.16217]
[1777946678348,43.98,80475.73,0.0,0.9531,4e-05,6.18713]
[1777946679313,43.98,80475.73,0.0,0.9531,4e-05,6.18713]
[1777946681374,43.98,80477.28,0.0,0.95314,4e-05,6.18259]
[1777946681445,43.99,80487.42,0.0,0.95349,4e-05,6.14618]
[1777946682376,43.99,80491.09,0.0,0.95361,3e-05,6.13346]
[1777946683383,43.99,80486.63,0.0,0.95345,4e-05,6.15035]
[1777946684390,43.99,80492.74,0.0,0.95366,3e-05,6.12874]
[1777946684952,43.99,80492.74,0.0,0.95366,3e-05,6.12874]
[1777946687410,44.0,80484.01,0.0,0.95333,4e-05,6.16249]
[1777946688183,44.0,80484.01,0.0,0.95333,4e-05,6.16249]
[1777946689427,44.0,80486.77,0.0,0.95342,4e-05,6.15361]
[1777946690434,44.0,80491.53,0.0,0.95358,3e-05,6.13691]
[1777946692217,44.0,80492.9,0.0,0.95362,3e-05,6.13257]
[1777946693316,44.0,80494.55,0.0,0.95367,3e-05,6.12722]
[1777946693455,44.01,80498.85,0.0,0.95382,3e-05,6.11228]
[1777946696840,44.01,80496.87,0.0,0.95373,3e-05,6.12149]
[1777946699497,44.02,80488.28,0.0,0.95341,4e-05,6.15465]
[1777946701511,44.02,80501.04,0.0,0.95385,3e-05,6.1095]
[1777946702518,44.02,80504.77,0.0,0.95397,3e-05,6.0966]
[1777946704532,44.02,80500.01,0.0,0.95379,3e-05,6.11517]
[1777946705566,44.02,80500.01,0.0,0.95379,3e-05,6.11517]
[1777946706495,44.03,80500.6,0.0,0.95381,3e-05,6.11364]
[1777946706525,44.03,80500.6,0.0,0.95381,3e-05,6.11364]
[1777946709414,44.03,80498.94,0.0,0.95373,3e-05,6.12146]
[1777946710574,44.03,80495.03,0.0,0.95358,3e-05,6.13684]
[1777946711587,44.04,80489.65,0.0,0.95339,4e-05,6.15697]
[1777946711737,44.04,80489.65,0.0,0.95339,4e-05,6.15697]
[1777946712593,44.04,80479.22,0.0,0.95302,4e-05,6.19555]
[1777946713600,44.04,80471.01,0.0,0.95272,4e-05,6.22607]
[1777946715509,44.04,80473.34,0.0,0.9528,4e-05,6.21795]
[1777946717628,44.04,80468.04,0.0,0.9526,4e-05,6.23865]
[1777946718640,44.04,80479.08,0.0,0.95299,4e-05,6.1986]
[1777946719642,44.04,80477.21,0.0,0.95292,4e-05,6.2059]
[1777946720650,44.05,80471.75,0.0,0.95272,4e-05,6.22634]
[1777946721949,44.05,80471.75,0.0,0.95272,4e-05,6.22634]
[1777946722669,44.05,80478.2,0.0,0.95294,4e-05,6.20353]
[1777946723676,44.05,80480.89,0.0,0.95303,4e-05,6.19415]
[1777946725493,44.05,80480.89,0.0,0.95303,4e-05,6.19415]
[1777946729718,44.06,80473.47,0.0,0.95274,4e-05,6.22411]
[1777946730725,44.06,80466.61,0.0,0.9525,4e-05,6.24976]
[1777946733418,44.06,80467.27,0.0,0.95254,4e-05,6.24418]
[1777946733463,44.06,80467.27,0.0,0.95254,4e-05,6.24418]
[1777946733565,44.06,80466.19,0.0,0.95249,4e-05,6.24905]
[1777946733688,44.06,80466.19,0.0,0.95249,4e-05,6.24905]
[1777946736766,44.06,80470.8,0.0,0.95264,4e-05,6.23349]
[1777946741252,44.07,80474.35,0.0,0.95276,4e-05,6.22187]
[1777946742809,44.07,80480.29,0.0,0.95295,4e-05,6.20146]
[1777946744100,44.07,80480.29,0.0,0.95295,4e-05,6.20146]
[1777946744245,44.07,80480.29,0.0,0.95295,4e-05,6.20146]
[1777946744347,44.07,80480.99,0.0,0.95297,4e-05,6.19986]
[1777946744905,44.07,80480.99,0.0,0.95297,4e-05,6.19986]
[1777946745230,44.07,80480.99,0.0,0.95297,4e-05,6.19986]
[1777946745283,44.07,80489.71,0.0,0.95328,4e-05,6.16805]
[1777946745839,44.07,80498.47,0.0,0.95358,3e-05,6.13673]
[1777946750874,44.08,80495.7,0.0,0.95345,3e-05,6.14966]
[1777946753674,44.08,80493.4,0.0,0.95337,4e-05,6.15858]
[1777946753677,44.09,80493.29,0.0,0.95335,4e-05,6.16005]
[1777946753685,44.09,80493.29,0.0,0.95335,4e-05,6.16005]
[1777946753829,44.09,80493.29,0.0,0.95335,4e-05,6.16005]
[1777946753895,44.09,80493.69,0.0,0.95337,4e-05,6.1586]
[1777946758933,44.09,80493.47,0.0,0.95334,4e-05,6.16211]
[1777946760214,44.09,80493.47,0.0,0.95334,4e-05,6.16211]
[1777946760268,44.09,80493.47,0.0,0.95334,4e-05,6.16211]
[1777946760329,44.09,80493.47,0.0,0.95334,4e-05,6.16211]
[1777946760430,44.1,80491.65,0.0,0.95326,4e-05,6.1698]
[1777946764976,44.1,80486.68,0.0,0.95307,4e-05,6.18997]
[1777946765779,44.1,80486.68,0.0,0.95307,4e-05,6.18997]
[1777946765827,44.1,80486.68,0.0,0.95307,4e-05,6.18997]
[1777946765831,44.1,80486.68,0.0,0.95307,4e-05,6.18997]
[1777946765983,44.1,80485.13,0.0,0.95301,4e-05,6.19612]
[1777946767526,44.1,80485.13,0.0,0.95301,4e-05,6.19612]
[1777946767643,44.1,80485.13,0.0,0.95301,4e-05,6.19612]
[1777946767673,44.11,80484.61,0.0,0.95298,4e-05,6.19899]
[1777946767997,44.11,80477.45,0.0,0.95273,4e-05,6.22517]
[1777946769004,44.11,80470.12,0.0,0.95246,4e-05,6.25248]
[1777946772398,44.11,80472.9,0.0,0.95255,4e-05,6.24308]
[1777946772451,44.11,80472.9,0.0,0.95255,4e-05,6.24308]
[1777946772578,44.11,80472.9,0.0,0.95255,4e-05,6.24308]
[1777946772616,44.11,80473.28,0.0,0.95256,4e-05,6.24251]
[1777946777060,44.12,80467.98,0.0,0.95236,4e-05,6.26361]
[1777946777951,44.12,80467.98,0.0,0.95236,4e-05,6.26361]
[1777946778003,44.12,80467.98,0.0,0.95236,4e-05,6.26361]
[1777946778078,44.12,80467.98,0.0,0.95236,4e-05,6.26361]
[1777946778154,44.12,80467.72,0.0,0.95234,4e-05,6.26493]
[1777946779074,44.12,80463.1,0.0,0.95217,4e-05,6.28229]
[1777946780081,44.12,80457.27,0.0,0.95196,4e-05,6.30411]
[1777946785116,44.12,80455.38,0.0,0.95188,4e-05,6.31251]
[1777946786374,44.12,80455.38,0.0,0.95188,4e-05,6.31251]
[1777946786576,44.12,80455.38,0.0,0.95188,4e-05,6.31251]
[1777946786580,44.12,80455.61,0.0,0.95188,4e-05,6.31221]
[1777946790151,44.13,80446.15,0.0,0.95154,4e-05,6.34802]
[1777946791158,44.13,80436.04,0.0,0.95119,4e-05,6.38223]
[1777946793173,44.13,80435.13,0.0,0.95115,4e-05,6.38611]
[1777946795037,44.13,80436.28,0.0,0.95119,4e-05,6.38204]
[1777946795083,44.13,80436.28,0.0,0.95119,4e-05,6.38204]
[1777946795089,44.13,80436.28,0.0,0.95119,4e-05,6.38204]
[1777946795188,44.13,80436.36,0.0,0.95119,4e-05,6.38195]
[1777946796554,44.13,80436.36,0.0,0.95119,4e-05,6.38195]
[1777946796574,44.13,80436.36,0.0,0.95119,4e-05,6.38195]
[1777946796656,44.13,80433.99,0.0,0.9511,4e-05,6.3912]
[1777946802236,44.13,80434.44,0.0,0.95111,4e-05,6.3905]
[1777946807227,44.13,80434.78,0.0,0.95111,4e-05,6.39023]
[1777946807270,44.13,80434.78,0.0,0.95111,4e-05,6.39023]
[1777946807328,44.13,80434.78,0.0,0.95111,4e-05,6.39023]
[1777946807421,44.13,80434.5,0.0,0.9511,4e-05,6.39147]
[1777946809285,44.14,80441.41,0.0,0.95135,4e-05,6.36599]
[1777946810718,44.14,80441.41,0.0,0.95135,4e-05,6.36599]
[1777946810771,44.14,80443.37,0.0,0.95142,4e-05,6.35891]
[1777946810837,44.14,80443.37,0.0,0.95142,4e-05,6.35891]
[1777946811299,44.14,80443.43,0.0,0.95142,4e-05,6.35893]
[1777946816334,44.14,80444.19,0.0,0.95143,4e-05,6.35761]
[1777946816770,44.14,80444.19,0.0,0.95143,4e-05,6.35761]
[1777946816939,44.14,80444.19,0.0,0.95143,4e-05,6.35761]
[1777946817075,44.14,80444.19,0.0,0.95143,4e-05,6.35761]
[1777946817341,44.14,80456.98,0.0,0.95189,4e-05,6.31048]
[1777946818348,44.14,80459.5,0.0,0.95198,4e-05,6.30145]
[1777946818993,44.14,80459.5,0.0,0.95198,4e-05,6.30145]
[1777946819045,44.14,80459.5,0.0,0.95198,4e-05,6.30145]
[1777946819354,44.14,80459.26,0.0,0.95197,4e-05,6.30262]
[1777946820466,44.14,80459.26,0.0,0.95197,4e-05,6.30262]
[1777946822376,44.14,80455.45,0.0,0.95182,4e-05,6.3175]
[1777946825572,44.15,80455.33,0.0,0.95182,4e-05,6.31845]
[1777946825622,44.15,80455.33,0.0,0.95182,4e-05,6.31845]
[1777946825719,44.15,80454.27,0.0,0.95177,4e-05,6.32262]
[1777946825827,44.15,80454.27,0.0,0.95177,4e-05,6.32262]
[1777946830432,44.15,80449.6,0.0,0.95159,4e-05,6.34111]
[1777946831671,44.15,80449.6,0.0,0.95159,4e-05,6.34111]
[1777946831723,44.15,80449.6,0.0,0.95159,4e-05,6.34111]
[1777946831677,44.15,80448.81,0.0,0.95156,4e-05,6.34425]
[1777946831831,44.15,80448.81,0.0,0.95156,4e-05,6.34425]
[1777946832446,44.15,80444.71,0.0,0.95141,4e-05,6.35965]
[1777946834460,44.15,80435.22,0.0,0.95107,4e-05,6.39532]
[1777946835295,44.15,80435.22,0.0,0.95107,4e-05,6.39532]
[1777946835323,44.15,80435.22,0.0,0.95107,4e-05,6.39532]
[1777946835578,44.15,80435.22,0.0,0.95107,4e-05,6.39532]
[1777946835676,44.15,80431.79,0.0,0.95094,4e-05,6.40827]
[1777946837620,44.15,80431.04,0.0,0.95091,4e-05,6.41123]
[1777946837668,44.15,80431.04,0.0,0.95091,4e-05,6.41123]
[1777946837824,44.15,80431.49,0.0,0.95092,4e-05,6.40972]
[1777946843523,44.16,80429.98,0.0,0.95086,4e-05,6.41631]
[1777946843983,44.16,80429.98,0.0,0.95086,4e-05,6.41631]
[1777946844032,44.16,80429.98,0.0,0.95086,4e-05,6.41631]
[1777946844079,44.16,80429.98,0.0,0.95086,4e-05,6.41631]
[1777946844530,44.16,80429.53,0.0,0.95084,4e-05,6.41813]
[1777946845780,44.16,80429.25,0.0,0.95083,4e-05,6.41932]
[1777946845825,44.16,80429.25,0.0,0.95083,4e-05,6.41932]
[1777946845831,44.16,80429.25,0.0,0.95083,4e-05,6.41932]
[1777946847692,44.16,80429.21,0.0,0.95083,4e-05,6.41962]
[1777946847826,44.16,80429.16,0.0,0.95083,4e-05,6.41988]
[1777946850790,44.16,80429.95,0.0,0.95085,4e-05,6.41718]
[1777946850831,44.16,80429.95,0.0,0.95085,4e-05,6.41718]
[1777946851579,44.16,80429.39,0.0,0.95086,4e-05,6.41571]
[1777946856021,44.16,80429.04,0.0,0.95084,4e-05,6.41736]
[1777946859407,44.16,80427.85,0.0,0.95079,4e-05,6.42205]
[1777946859460,44.16,80427.85,0.0,0.95079,4e-05,6.42205]
[1777946859580,44.16,80427.85,0.0,0.95079,4e-05,6.42205]
[1777946863413,44.16,80428.34,0.0,0.95081,4e-05,6.42038]
[1777946863465,44.16,80428.34,0.0,0.95081,4e-05,6.42038]
[1777946863578,44.16,80428.34,0.0,0.95081,4e-05,6.42038]
[1777946863662,44.16,80427.87,0.0,0.95079,4e-05,6.42237]
[1777946868698,44.16,80430.64,0.0,0.95089,4e-05,6.41243]
[1777946872726,44.16,80437.69,0.0,0.95114,4e-05,6.38657]
[1777946873175,44.16,80437.69,0.0,0.95114,4e-05,6.38657]
[1777946873227,44.16,80437.69,0.0,0.95114,4e-05,6.38657]
[1777946873331,44.16,80437.69,0.0,0.95114,4e-05,6.38657]
[1777946873733,44.16,80436.08,0.0,0.95108,4e-05,6.39269]
[1777946874583,44.16,80436.08,0.0,0.95108,4e-05,6.39269]
[1777946874685,44.16,80436.08,0.0,0.95108,4e-05,6.39269]
[1777946874827,44.16,80435.34,0.0,0.95105,4e-05,6.39557]
[1777946880782,44.16,80436.43,0.0,0.95109,4e-05,6.39225]
[1777946883371,44.17,80436.1,0.0,0.95107,4e-05,6.39373]
[1777946883423,44.17,80436.1,0.0,0.95107,4e-05,6.39373]
[1777946883579,44.17,80436.1,0.0,0.95107,4e-05,6.39373]
[1777946883803,44.17,80435.54,0.0,0.95105,4e-05,6.39593]
[1777946884203,44.17,80435.54,0.0,0.95105,4e-05,6.39593]
[1777946884255,44.17,80435.54,0.0,0.95105,4e-05,6.39593]
[1777946884329,44.17,80435.54,0.0,0.95105,4e-05,6.39593]
[1777946889241,44.17,80436.43,0.0,0.95108,4e-05,6.3931]
[1777946889334,44.17,80436.43,0.0,0.95108,4e-05,6.3931]
[1777946889683,44.17,80436.43,0.0,0.95108,4e-05,6.3931]
[1777946889735,44.17,80436.43,0.0,0.95108,4e-05,6.3931]
[1777946889784,44.17,80436.42,0.0,0.95108,4e-05,6.39338]
[1777946889831,44.17,80436.42,0.0,0.95108,4e-05,6.39338]
[1777946889844,44.17,80439.59,0.0,0.95119,4e-05,6.38159]
[1777946893663,44.17,80441.94,0.0,0.95127,4e-05,6.37317]
[1777946893708,44.17,80441.94,0.0,0.95127,4e-05,6.37317]
[1777946893828,44.17,80441.73,0.0,0.95126,4e-05,6.37426]
[1777946893873,44.17,80445.03,0.0,0.95138,4e-05,6.36202]
[1777946895344,44.17,80445.03,0.0,0.95138,4e-05,6.36202]
[1777946895397,44.17,80445.03,0.0,0.95138,4e-05,6.36202]
[1777946895579,44.17,80445.03,0.0,0.95138,4e-05,6.36202]
[1777946895678,44.17,80445.89,0.0,0.95141,4e-05,6.3592]
[1777946896894,44.17,80442.44,0.0,0.95128,4e-05,6.37217]
[1777946901930,44.17,80439.71,0.0,0.95118,4e-05,6.38308]
[1777946903125,44.17,80439.71,0.0,0.95118,4e-05,6.38308]
[1777946903178,44.17,80439.71,0.0,0.95118,4e-05,6.38308]
[1777946903327,44.17,80439.71,0.0,0.95118,4e-05,6.38308]
[1777946903366,44.17,80437.99,0.0,0.95111,4e-05,6.38961]
[1777946904025,44.17,80437.99,0.0,0.95111,4e-05,6.38961]
[1777946904038,44.17,80437.99,0.0,0.95111,4e-05,6.38961]
[1777946904077,44.17,80437.99,0.0,0.95111,4e-05,6.38961]
[1777946904950,44.17,80435.45,0.0,0.95102,4e-05,6.39932]
[1777946909985,44.18,80433.96,0.0,0.95096,4e-05,6.40544]
[1777946914643,44.18,80434.0,0.0,0.95098,4e-05,6.40196]
[1777946914695,44.18,80434.0,0.0,0.95098,4e-05,6.40196]
[1777946914826,44.18,80434.0,0.0,0.95098,4e-05,6.40196]
[1777946914734,44.17,80433.87,0.0,0.95098,4e-05,6.40191]
[1777946915127,44.17,80433.87,0.0,0.95098,4e-05,6.40191]
[1777946915135,44.17,80433.87,0.0,0.95098,4e-05,6.40191]
[1777946915325,44.17,80433.87,0.0,0.95098,4e-05,6.40191]
[1777946915425,44.17,80433.84,0.0,0.95098,4e-05,6.40175]
[1777946921063,44.17,80431.85,0.0,0.95092,4e-05,6.4078]
[1777946923042,44.17,80431.19,0.0,0.9509,4e-05,6.40998]
[1777946923075,44.17,80431.19,0.0,0.9509,4e-05,6.40998]
[1777946923490,44.17,80431.19,0.0,0.9509,4e-05,6.40998]
[1777946923539,44.17,80431.19,0.0,0.9509,4e-05,6.40998]
[1777946923582,44.17,80431.19,0.0,0.9509,4e-05,6.40998]
[1777946923640,44.17,80431.31,0.0,0.95091,4e-05,6.40898]
[1777946924169,44.17,80431.31,0.0,0.95091,4e-05,6.40898]
[1777946930126,44.16,80431.06,0.0,0.95092,4e-05,6.40825]
[1777946932403,44.16,80430.97,0.0,0.95092,4e-05,6.40831]
[1777946932473,44.16,80430.97,0.0,0.95092,4e-05,6.40831]
[1777946932588,44.16,80430.97,0.0,0.95092,4e-05,6.40831]
[1777946932685,44.16,80432.14,0.0,0.95097,4e-05,6.40342]
[1777946933681,44.16,80432.14,0.0,0.95097,4e-05,6.40342]
[1777946933733,44.16,80432.14,0.0,0.95097,4e-05,6.40342]
[1777946933826,44.16,80432.14,0.0,0.95097,4e-05,6.40342]
[1777946933782,44.16,80429.46,0.0,0.95087,4e-05,6.41312]
[1777946939189,44.16,80430.66,0.0,0.95093,4e-05,6.40724]
[1777946942210,44.16,80445.36,0.0,0.95147,4e-05,6.3518]
[1777946943217,44.15,80451.92,0.0,0.95171,4e-05,6.32734]
[1777946944520,44.15,80451.92,0.0,0.95171,4e-05,6.32734]
[1777946944572,44.15,80451.92,0.0,0.95171,4e-05,6.32734]
[1777946944831,44.15,80451.92,0.0,0.95171,4e-05,6.32734]
[1777946950267,44.15,80453.74,0.0,0.95178,4e-05,6.31965]
[1777946955302,44.15,80453.09,0.0,0.95177,4e-05,6.32134]
[1777946956193,44.15,80453.09,0.0,0.95177,4e-05,6.32134]
[1777946956238,44.15,80453.09,0.0,0.95177,4e-05,6.32134]
[1777946956329,44.15,80453.09,0.0,0.95177,4e-05,6.32134]
[1777946960735,44.15,80453.77,0.0,0.9518,4e-05,6.31824]
[1777946960826,44.15,80453.77,0.0,0.9518,4e-05,6.31824]
[1777946966381,44.15,80453.28,0.0,0.95179,4e-05,6.31897]
[1777946968395,44.15,80451.21,0.0,0.95172,4e-05,6.3263]
[1777946973433,44.14,80451.27,0.0,0.95175,4e-05,6.32161]
[1777946976188,44.14,80451.52,0.0,0.95177,4e-05,6.32034]
[1777946976194,44.14,80451.52,0.0,0.95177,4e-05,6.32034]
[1777946976326,44.14,80451.52,0.0,0.95177,4e-05,6.32034]
[1777946981489,44.14,80450.91,0.0,0.95175,4e-05,6.32159]
[1777946986524,44.14,80451.16,0.0,0.95177,4e-05,6.31964]
[1777946989024,44.14,80451.16,0.0,0.95177,4e-05,6.31964]
[1777946989076,44.14,80451.16,0.0,0.95177,4e-05,6.31964]
[1777946989325,44.14,80451.16,0.0,0.95177,4e-05,6.31964]
[1777946990552,44.14,80453.45,0.0,0.95186,4e-05,6.31052]
[1777946991560,44.14,80444.61,0.0,0.95154,4e-05,6.34307]
[1777946992190,44.14,80444.61,0.0,0.95154,4e-05,6.34307]
[1777946992231,44.14,80444.61,0.0,0.95154,4e-05,6.34307]
[1777946992332,44.14,80444.61,0.0,0.95154,4e-05,6.34307]
[1777946992567,44.13,80439.73,0.0,0.95137,4e-05,6.36097]
[1777946995588,44.13,80442.96,0.0,0.95149,4e-05,6.34831]
[1777946997039,44.13,80443.55,0.0,0.95152,4e-05,6.34591]
[1777946997047,44.13,80443.55,0.0,0.95152,4e-05,6.34591]
[1777946997079,44.13,80443.55,0.0,0.95152,4e-05,6.34591]
[1777947002637,44.13,80432.37,0.0,0.95112,4e-05,6.38617]
[1777947003644,44.13,80425.49,0.0,0.95087,4e-05,6.41153]
[1777947004651,44.13,80418.69,0.0,0.95063,4e-05,6.43662]
[1777947005708,44.13,80418.69,0.0,0.95063,4e-05,6.43662]
[1777947005760,44.13,80418.69,0.0,0.95063,4e-05,6.43662]
[1777947005825,44.13,80418.69,0.0,0.95063,4e-05,6.43662]
[1777947005853,44.13,80415.47,0.0,0.95051,4e-05,6.44832]
[1777947007672,44.12,80408.12,0.0,0.95025,4e-05,6.47514]
[1777947008678,44.12,80405.75,0.0,0.95017,4e-05,6.48364]
[1777947010377,44.12,80405.38,0.0,0.95016,4e-05,6.4846]
[1777947010425,44.12,80405.38,0.0,0.95016,4e-05,6.4846]
[1777947010583,44.12,80405.38,0.0,0.95016,4e-05,6.4846]
[1777947012706,44.12,80407.6,0.0,0.95025,4e-05,6.47499]
[1777947013714,44.12,80411.28,0.0,0.95039,4e-05,6.46078]
[1777947015204,44.12,80411.59,0.0,0.95041,4e-05,6.45924]
[1777947015211,44.12,80411.59,0.0,0.95041,4e-05,6.45924]
[1777947015337,44.12,80411.59,0.0,0.95041,4e-05,6.45924]
[1777947018749,44.11,80408.37,0.0,0.9503,4e-05,6.46985]
[1777947023783,44.11,80407.37,0.0,0.95028,4e-05,6.4717]
[1777947024791,44.11,80410.22,0.0,0.95039,4e-05,6.46063]
[1777947025798,44.11,80413.89,0.0,0.95053,4e-05,6.44652]
[1777947026805,44.11,80418.44,0.0,0.9507,4e-05,6.42916]
[1777947027088,44.11,80418.44,0.0,0.9507,4e-05,6.42916]
[1777947027212,44.11,80418.44,0.0,0.9507,4e-05,6.42916]
[1777947027331,44.11,80418.44,0.0,0.9507,4e-05,6.42916]
[1777947027812,44.11,80424.13,0.0,0.95091,4e-05,6.40761]
[1777947030833,44.1,80419.47,0.0,0.95075,4e-05,6.42421]
[1777947031840,44.1,80417.48,0.0,0.9507,4e-05,6.42771]
[1777947032847,44.1,80419.87,0.0,0.95079,4e-05,6.41849]
[1777947033007,44.1,80419.87,0.0,0.95079,4e-05,6.41849]
[1777947033051,44.1,80419.87,0.0,0.95079,4e-05,6.41849]
[1777947033075,44.1,80419.87,0.0,0.95079,4e-05,6.41849]
[1777947038889,44.1,80418.5,0.0,0.95076,4e-05,6.42197]
[1777947040790,44.1,80417.49,0.0,0.95072,4e-05,6.42547]
[1777947040826,44.1,80417.49,0.0,0.95072,4e-05,6.42547]
[1777947040836,44.1,80417.49,0.0,0.95072,4e-05,6.42547]
[1777947045937,44.09,80416.75,0.0,0.95071,4e-05,6.42655]
[1777947048474,44.09,80417.5,0.0,0.95075,4e-05,6.4232]
[1777947048580,44.09,80417.5,0.0,0.95075,4e-05,6.4232]
[1777947048959,44.09,80420.26,0.0,0.95085,4e-05,6.41262]
[1777947053949,44.09,80420.42,0.0,0.95086,4e-05,6.41127]
[1777947053997,44.09,80422.13,0.0,0.95093,4e-05,6.40464]
[1777947054081,44.09,80422.13,0.0,0.95093,4e-05,6.40464]
[1777947060036,44.08,80423.03,0.0,0.95098,4e-05,6.39964]
[1777947065071,44.08,80422.08,0.0,0.95095,4e-05,6.40204]
[1777947067085,44.08,80420.05,0.0,0.95088,4e-05,6.40916]
[1777947068516,44.08,80420.05,0.0,0.95088,4e-05,6.40916]
[1777947068559,44.08,80420.05,0.0,0.95088,4e-05,6.40916]
[1777947068582,44.08,80420.05,0.0,0.95088,4e-05,6.40916]
[1777947068660,44.08,80416.5,0.0,0.95076,4e-05,6.42193]
[1777947076148,44.07,80415.0,0.0,0.95072,4e-05,6.42566]
[1777947077838,44.07,80415.0,0.0,0.95072,4e-05,6.42566]
[1777947077890,44.07,80415.0,0.0,0.95072,4e-05,6.42566]
[1777947078080,44.07,80415.01,0.0,0.95073,4e-05,6.42509]
[1777947081183,44.07,80411.84,0.0,0.95062,4e-05,6.43616]
[1777947082880,44.07,80411.84,0.0,0.95062,4e-05,6.43616]
[1777947082932,44.07,80411.84,0.0,0.95062,4e-05,6.43616]
[1777947082981,44.07,80408.31,0.0,0.95049,4e-05,6.4488]
[1777947083081,44.07,80408.31,0.0,0.95049,4e-05,6.4488]
[1777947088231,44.06,80408.73,0.0,0.95052,4e-05,6.44574]
[1777947095282,44.06,80408.74,0.0,0.95057,4e-05,6.44004]
[1777947096512,44.06,80408.74,0.0,0.95057,4e-05,6.44004]
[1777947096563,44.06,80408.74,0.0,0.95057,4e-05,6.44004]
[1777947096576,44.06,80408.74,0.0,0.95057,4e-05,6.44004]
[1777947096608,44.06,80405.87,0.0,0.95047,4e-05,6.45022]
[1777947099311,44.06,80403.52,0.0,0.95039,4e-05,6.45843]
[1777947103592,44.05,80404.42,0.0,0.95043,4e-05,6.45409]
[1777947103644,44.05,80404.42,0.0,0.95043,4e-05,6.45409]
[1777947103831,44.05,80404.42,0.0,0.95043,4e-05,6.45409]
[1777947106358,44.05,80407.23,0.0,0.95055,4e-05,6.44227]
[1777947108878,44.05,80407.1,0.0,0.95054,4e-05,6.44246]
[1777947108930,44.05,80407.1,0.0,0.95054,4e-05,6.44246]
[1777947109076,44.05,80406.43,0.0,0.95053,4e-05,6.44436]
[1777947114414,44.04,80405.79,0.0,0.95052,4e-05,6.44527]
[1777947115125,44.04,80405.79,0.0,0.95052,4e-05,6.44527]
[1777947115177,44.04,80405.79,0.0,0.95052,4e-05,6.44527]
[1777947115328,44.04,80405.79,0.0,0.95052,4e-05,6.44527]
[1777947116222,44.04,80404.14,0.0,0.95046,4e-05,6.45116]
[1777947121853,44.04,80406.56,0.0,0.95056,4e-05,6.44062]
[1777947121881,44.04,80406.56,0.0,0.95056,4e-05,6.44062]
[1777947126499,44.04,80411.17,0.0,0.95075,4e-05,6.42169]
[1777947129519,44.03,80407.63,0.0,0.95062,4e-05,6.43419]
[1777947135566,44.03,80406.77,0.0,0.95061,4e-05,6.43582]
[1777947141607,44.03,80406.47,0.0,0.95061,4e-05,6.43537]
[1777947146643,44.02,80406.69,0.0,0.95063,4e-05,6.43328]
[1777947151678,44.02,80406.41,0.0,0.95066,4e-05,6.42918]
[1777947156714,44.02,80406.61,0.0,0.95068,4e-05,6.42722]
[1777947158729,44.01,80404.31,0.0,0.9506,4e-05,6.43536]
[1777947163764,44.01,80404.49,0.0,0.95062,4e-05,6.43343]
[1777947168798,44.01,80403.45,0.0,0.95059,4e-05,6.43603]
[1777947173834,44.0,80403.01,0.0,0.95059,4e-05,6.43633]
[1777947174840,44.0,80405.37,0.0,0.95068,4e-05,6.4272]
[1777947180882,44.0,80405.3,0.0,0.95069,4e-05,6.42584]
[1777947185918,44.0,80405.58,0.0,0.95072,4e-05,6.42339]
[1777947186925,44.0,80409.41,0.0,0.95086,4e-05,6.40876]
[1777947187932,43.99,80419.67,0.0,0.95124,4e-05,6.37017]
[1777947188939,43.99,80419.02,0.0,0.95122,4e-05,6.3724]
[1777947189908,43.99,80419.02,0.0,0.95122,4e-05,6.3724]
[1777947192581,43.99,80420.66,0.0,0.95128,4e-05,6.36572]
[1777947193973,43.99,80416.55,0.0,0.95113,4e-05,6.38068]
[1777947194980,43.99,80413.77,0.0,0.95104,4e-05,6.39085]
[1777947195987,43.99,80409.14,0.0,0.95087,4e-05,6.40794]
[1777947196995,43.99,80406.69,0.0,0.95078,4e-05,6.41685]
[1777947202030,43.99,80406.66,0.0,0.95079,4e-05,6.41559]
[1777947207066,43.98,80406.21,0.0,0.95079,4e-05,6.41586]
[1777947207825,43.98,80406.21,0.0,0.95079,4e-05,6.41586]
[1777947208073,43.98,80402.86,0.0,0.95067,4e-05,6.42812]
[1777947208579,43.98,80402.86,0.0,0.95067,4e-05,6.42812]
[1777947214115,43.98,80404.49,0.0,0.95077,4e-05,6.41661]
[1777947219150,43.97,80401.81,0.0,0.95069,4e-05,6.42525]
[1777947224187,43.97,80400.99,0.0,0.95067,4e-05,6.42684]
[1777947226200,43.97,80397.09,0.0,0.95053,4e-05,6.44087]
[1777947231236,43.96,80395.61,0.0,0.95049,4e-05,6.44476]
[1777947236270,43.96,80395.44,0.0,0.9505,4e-05,6.44379]
[1777947239292,43.96,80391.98,0.0,0.95038,4e-05,6.45587]
[1777947240298,43.96,80386.94,0.0,0.9502,4e-05,6.47453]
[1777947244327,43.95,80397.62,0.0,0.95061,4e-05,6.43291]
[1777947245334,43.95,80399.11,0.0,0.95067,4e-05,6.42703]
[1777947250368,43.95,80399.53,0.0,0.9507,4e-05,6.4241]
[1777947251376,43.95,80397.34,0.0,0.95062,4e-05,6.43205]
[1777947254396,43.95,80395.09,0.0,0.95054,4e-05,6.43964]
[1777947259432,43.94,80395.67,0.0,0.95058,4e-05,6.43598]
[1777947264467,43.94,80395.85,0.0,0.9506,4e-05,6.43384]
[1777947269502,43.93,80395.92,0.0,0.95062,4e-05,6.43212]
[1777947274536,43.93,80396.07,0.0,0.95066,4e-05,6.42646]
[1777947279572,43.93,80396.0,0.0,0.95067,4e-05,6.42533]
[1777947281589,43.93,80398.3,0.0,0.95076,4e-05,6.41614]
[1777947282595,43.93,80401.63,0.0,0.95089,4e-05,6.40339]
[1777947283603,43.92,80403.85,0.0,0.95097,4e-05,6.39484]
[1777947289645,43.92,80404.33,0.0,0.951,4e-05,6.39169]
[1777947290652,43.92,80402.05,0.0,0.95092,4e-05,6.40001]
[1777947293672,43.92,80399.02,0.0,0.95081,4e-05,6.41067]
[1777947294683,43.92,80396.52,0.0,0.95072,4e-05,6.4198]
[1777947295353,43.92,80396.52,0.0,0.95072,4e-05,6.4198]
[1777947295610,43.92,80396.52,0.0,0.95072,4e-05,6.4198]
[1777947295688,43.92,80429.37,0.0,0.95193,4e-05,6.29697]
[1777947296696,43.92,80441.34,0.0,0.95236,4e-05,6.25241]
[1777947297808,43.92,80441.34,0.0,0.95236,4e-05,6.25241]
[1777947297878,43.92,80443.94,0.0,0.95245,4e-05,6.24275]
[1777947299034,43.92,80443.94,0.0,0.95245,4e-05,6.24275]
[1777947303745,43.92,80437.38,0.0,0.95222,4e-05,6.26707]
[1777947308735,43.92,80435.21,0.0,0.95214,4e-05,6.27504]
[1777947308787,43.92,80435.21,0.0,0.95214,4e-05,6.27504]
[1777947308827,43.92,80435.21,0.0,0.95214,4e-05,6.27504]
[1777947308836,43.92,80435.45,0.0,0.95215,4e-05,6.27408]
[1777947312037,43.92,80433.73,0.0,0.95209,4e-05,6.28041]
[1777947315078,43.92,80436.23,0.0,0.95218,4e-05,6.27104]
[1777947315829,43.92,80431.99,0.0,0.95203,4e-05,6.28664]
[1777947319800,43.92,80429.78,0.0,0.95195,4e-05,6.29466]
[1777947319831,43.92,80429.78,0.0,0.95195,4e-05,6.29466]
[1777947319852,43.92,80429.78,0.0,0.95195,4e-05,6.29466]
[1777947319857,43.92,80430.83,0.0,0.95199,4e-05,6.2907]
[1777947321641,43.92,80432.47,0.0,0.95205,4e-05,6.28457]
[1777947321834,43.92,80432.47,0.0,0.95205,4e-05,6.28457]
[1777947321872,43.92,80431.73,0.0,0.95202,4e-05,6.28727]
[1777947326906,43.91,80430.79,0.0,0.95199,4e-05,6.29049]
[1777947329929,43.91,80426.88,0.0,0.95185,4e-05,6.30481]
[1777947332024,43.91,80426.81,0.0,0.95185,4e-05,6.30499]
[1777947332076,43.91,80426.81,0.0,0.95185,4e-05,6.30499]
[1777947332125,43.91,80426.86,0.0,0.95188,4e-05,6.30111]
[1777947332329,43.91,80426.86,0.0,0.95188,4e-05,6.30111]
[1777947337983,43.91,80428.15,0.0,0.95193,4e-05,6.29594]
[1777947343019,43.91,80427.61,0.0,0.95191,4e-05,6.29766]
[1777947345615,43.91,80430.79,0.0,0.95202,4e-05,6.28578]
[1777947345669,43.91,80430.79,0.0,0.95202,4e-05,6.28578]
[1777947345837,43.91,80430.79,0.0,0.95202,4e-05,6.28578]
[1777947346040,43.91,80431.0,0.0,0.95203,4e-05,6.28497]
[1777947349062,43.91,80434.89,0.0,0.95217,4e-05,6.27048]
[1777947354097,43.91,80433.86,0.0,0.95214,4e-05,6.27424]
[1777947356804,43.91,80434.77,0.0,0.95217,4e-05,6.27085]
[1777947356831,43.91,80434.77,0.0,0.95217,4e-05,6.27085]
[1777947356884,43.91,80434.77,0.0,0.95217,4e-05,6.27085]
[1777947357118,43.91,80437.19,0.0,0.95226,4e-05,6.26189]
[1777947360418,43.91,80433.82,0.0,0.95214,4e-05,6.27433]
[1777947360587,43.91,80433.82,0.0,0.95214,4e-05,6.27433]
[1777947361146,43.91,80435.19,0.0,0.95219,4e-05,6.26924]
[1777947366181,43.91,80450.84,0.0,0.95275,4e-05,6.21148]
[1777947367188,43.91,80454.54,0.0,0.95288,4e-05,6.19797]
[1777947369640,43.91,80454.16,0.0,0.95286,4e-05,6.19959]
[1777947369692,43.91,80454.16,0.0,0.95286,4e-05,6.19959]
[1777947369829,43.91,80454.16,0.0,0.95286,4e-05,6.19959]
[1777947370209,43.91,80454.13,0.0,0.95286,4e-05,6.1998]
[1777947375244,43.91,80453.22,0.0,0.95282,4e-05,6.20368]
[1777947379712,43.91,80453.68,0.0,0.95284,4e-05,6.20228]
[1777947379724,43.91,80453.68,0.0,0.95284,4e-05,6.20228]
[1777947379831,43.91,80453.68,0.0,0.95284,4e-05,6.20228]
[1777947380280,43.91,80453.78,0.0,0.95284,4e-05,6.20211]
[1777947386322,43.92,80454.32,0.0,0.95285,4e-05,6.20072]
[1777947389269,43.92,80452.86,0.0,0.9528,4e-05,6.20618]
[1777947389318,43.92,80452.86,0.0,0.9528,4e-05,6.20618]
[1777947389327,43.92,80452.86,0.0,0.9528,4e-05,6.20618]
[1777947389343,43.92,80454.21,0.0,0.95284,4e-05,6.2014]
[1777947394378,43.92,80453.27,0.0,0.95283,4e-05,6.20173]
[1777947399414,43.92,80449.23,0.0,0.95268,4e-05,6.21702]
[1777947400420,43.92,80445.2,0.0,0.95254,4e-05,6.23192]
[1777947401429,43.92,80440.88,0.0,0.95238,4e-05,6.24788]
[1777947403547,43.92,80437.83,0.0,0.95227,4e-05,6.25915]
[1777947403595,43.92,80437.83,0.0,0.95227,4e-05,6.25915]
[1777947403837,43.92,80437.83,0.0,0.95227,4e-05,6.25915]
[1777947403914,43.92,80438.54,0.0,0.9523,4e-05,6.25652]
[1777947409484,43.92,80440.47,0.0,0.95237,4e-05,6.24941]
[1777947411498,43.92,80444.2,0.0,0.9525,4e-05,6.23566]
[1777947414631,43.92,80443.66,0.0,0.95248,4e-05,6.23769]
[1777947414683,43.92,80443.66,0.0,0.95248,4e-05,6.23769]
[1777947414830,43.92,80443.66,0.0,0.95248,4e-05,6.23769]
[1777947414844,43.92,80443.64,0.0,0.95248,4e-05,6.23778]
[1777947420560,43.92,80441.36,0.0,0.9524,4e-05,6.24619]
[1777947425596,43.92,80440.12,0.0,0.95236,4e-05,6.25075]
[1777947430631,43.92,80439.75,0.0,0.95234,4e-05,6.25206]
[1777947436241,43.92,80439.99,0.0,0.95235,4e-05,6.25112]
[1777947436292,43.92,80439.99,0.0,0.95235,4e-05,6.25112]
[1777947436327,43.92,80439.99,0.0,0.95235,4e-05,6.25112]
[1777947436339,43.92,80440.38,0.0,0.95237,4e-05,6.24966]
[1777947440701,43.92,80444.75,0.0,0.95252,4e-05,6.23352]
[1777947442507,43.92,80446.39,0.0,0.95258,4e-05,6.2275]
[1777947442559,43.92,80446.39,0.0,0.95258,4e-05,6.2275]
[1777947442576,43.92,80446.39,0.0,0.95258,4e-05,6.2275]
[1777947442715,43.92,80446.68,0.0,0.95259,4e-05,6.22645]
[1777947449765,43.92,80446.59,0.0,0.95259,4e-05,6.22696]
[1777947452786,43.92,80443.69,0.0,0.95251,4e-05,6.23411]
[1777947455276,43.92,80442.95,0.0,0.95248,4e-05,6.23684]
[1777947455328,43.92,80442.95,0.0,0.95248,4e-05,6.23684]
[1777947455375,43.92,80442.59,0.0,0.95247,4e-05,6.23817]
[1777947460842,43.92,80442.47,0.0,0.95246,4e-05,6.23861]
[1777947465651,43.92,80442.78,0.0,0.95248,4e-05,6.23746]
[1777947465703,43.92,80442.78,0.0,0.95248,4e-05,6.23746]
[1777947465830,43.92,80442.78,0.0,0.95248,4e-05,6.23746]
[1777947465878,43.92,80442.7,0.0,0.95247,4e-05,6.23776]
[1777947470912,43.92,80442.04,0.0,0.95245,4e-05,6.24017]
[1777947475948,43.92,80442.13,0.0,0.95245,4e-05,6.23981]
[1777947478969,43.92,80434.67,0.0,0.95218,4e-05,6.26735]
[1777947479474,43.92,80434.67,0.0,0.95218,4e-05,6.26735]
[1777947479523,43.92,80434.67,0.0,0.95218,4e-05,6.26735]
[1777947479579,43.92,80434.67,0.0,0.95218,4e-05,6.26735]
[1777947479976,43.92,80434.46,0.0,0.95218,4e-05,6.26812]
[1777947485012,43.92,80434.31,0.0,0.95217,4e-05,6.26846]
[1777947487101,43.92,80433.8,0.0,0.95216,4e-05,6.27031]
[1777947487256,43.92,80433.8,0.0,0.95216,4e-05,6.27031]
[1777947487329,43.92,80433.8,0.0,0.95216,4e-05,6.27031]
[1777947487415,43.92,80434.2,0.0,0.95217,4e-05,6.26873]
[1777947493069,43.92,80433.24,0.0,0.95214,4e-05,6.27203]
[1777947494730,43.92,80433.34,0.0,0.95214,4e-05,6.27157]
[1777947494766,43.92,80433.34,0.0,0.95214,4e-05,6.27157]
[1777947494829,43.92,80433.34,0.0,0.95214,4e-05,6.27157]
[1777947495083,43.92,80433.36,0.0,0.95214,4e-05,6.27144]
[1777947500118,43.92,80432.14,0.0,0.9521,4e-05,6.27571]
[1777947505153,43.92,80432.67,0.0,0.95212,4e-05,6.27351]
[1777947507167,43.92,80428.74,0.0,0.95198,4e-05,6.28798]
[1777947509181,43.92,80423.83,0.0,0.95181,4e-05,6.30606]
[1777947509535,43.92,80423.83,0.0,0.95181,4e-05,6.30606]
[1777947509576,43.92,80423.83,0.0,0.95181,4e-05,6.30606]
[1777947509587,43.92,80423.83,0.0,0.95181,4e-05,6.30606]
[1777947509831,43.92,80423.83,0.0,0.95181,4e-05,6.30606]
[1777947511194,43.92,80423.7,0.0,0.95183,4e-05,6.30273]
[1777947517236,43.91,80423.59,0.0,0.95183,4e-05,6.30259]
[1777947519794,43.91,80423.73,0.0,0.95184,4e-05,6.30189]
[1777947519826,43.91,80423.73,0.0,0.95184,4e-05,6.30189]
[1777947519846,43.91,80423.73,0.0,0.95184,4e-05,6.30189]
[1777947521265,43.91,80423.64,0.0,0.95184,4e-05,6.30204]
[1777947526301,43.91,80423.41,0.0,0.95183,4e-05,6.30243]
[1777947529739,43.91,80421.93,0.0,0.95178,4e-05,6.30763]
[1777947529825,43.91,80421.93,0.0,0.95178,4e-05,6.30763]
[1777947530330,43.91,80417.65,0.0,0.95163,4e-05,6.32344]
[1777947535365,43.91,80416.76,0.0,0.9516,4e-05,6.32608]
[1777947540399,43.91,80416.27,0.0,0.95159,4e-05,6.32717]
[1777947540490,43.91,80416.27,0.0,0.95159,4e-05,6.32717]
[1777947540525,43.91,80416.27,0.0,0.95159,4e-05,6.32717]
[1777947540579,43.91,80416.27,0.0,0.95159,4e-05,6.32717]
[1777947541406,43.91,80416.99,0.0,0.95162,4e-05,6.32433]
[1777947546442,43.91,80416.7,0.0,0.95161,4e-05,6.32468]
[1777947551477,43.9,80416.58,0.0,0.95162,4e-05,6.3244]
[1777947556485,43.9,80416.05,0.0,0.9516,4e-05,6.32595]
[1777947556527,43.9,80414.81,0.0,0.95156,4e-05,6.33043]
[1777947556576,43.9,80414.81,0.0,0.95156,4e-05,6.33043]
[1777947556638,43.9,80413.3,0.0,0.9515,4e-05,6.33591]
[1777947562553,43.9,80411.9,0.0,0.95146,4e-05,6.34018]
[1777947568597,43.9,80410.05,0.0,0.9514,4e-05,6.34606]
[1777947573632,43.89,80410.05,0.0,0.95144,4e-05,6.3416]
[1777947576653,43.89,80403.58,0.0,0.95121,4e-05,6.36528]
[1777947577659,43.89,80395.34,0.0,0.95091,4e-05,6.39594]
[1777947579869,43.89,80392.73,0.0,0.95081,4e-05,6.40548]
[1777947579883,43.89,80392.73,0.0,0.95081,4e-05,6.40548]
[1777947580075,43.89,80392.73,0.0,0.95081,4e-05,6.40548]
[1777947580081,43.89,80393.73,0.0,0.95085,4e-05,6.40146]
[1777947585716,43.89,80392.85,0.0,0.95083,4e-05,6.40324]
[1777947591323,43.89,80393.15,0.0,0.95085,4e-05,6.40135]
[1777947591876,43.88,80393.15,0.0,0.95086,4e-05,6.40061]
[1777947591909,43.88,80393.15,0.0,0.95086,4e-05,6.40061]
[1777947592077,43.88,80393.15,0.0,0.95086,4e-05,6.40061]
[1777947593084,43.88,80393.15,0.0,0.95086,4e-05,6.40061]
[1777947593183,43.88,80393.1,0.0,0.95086,4e-05,6.4003]
[1777947598809,43.88,80392.88,0.0,0.95087,4e-05,6.39989]
[1777947603845,43.88,80393.94,0.0,0.95092,4e-05,6.3947]
[1777947605539,43.88,80393.94,0.0,0.95092,4e-05,6.3947]
[1777947605577,43.88,80393.55,0.0,0.9509,4e-05,6.39592]
[1777947605859,43.87,80393.33,0.0,0.9509,4e-05,6.39651]
[1777947608512,43.87,80393.34,0.0,0.9509,4e-05,6.39623]
[1777947608880,43.87,80389.47,0.0,0.95076,4e-05,6.41029]
[1777947612445,43.87,80386.7,0.0,0.95067,4e-05,6.42016]
[1777947612487,43.87,80386.7,0.0,0.95067,4e-05,6.42016]
[1777947612533,43.87,80386.61,0.0,0.95067,4e-05,6.41994]
[1777947612576,43.87,80386.61,0.0,0.95067,4e-05,6.41994]
[1777947612908,43.87,80386.48,0.0,0.95066,4e-05,6.42043]
[1777947617943,43.87,80385.57,0.0,0.95064,4e-05,6.42248]
[1777947619957,43.87,80380.82,0.0,0.95047,4e-05,6.43981]
[1777947622131,43.86,80380.74,0.0,0.95047,4e-05,6.43981]
[1777947622183,43.86,80380.74,0.0,0.95047,4e-05,6.43981]
[1777947622328,43.86,80380.74,0.0,0.95047,4e-05,6.43981]
[1777947622388,43.86,80380.74,0.0,0.95048,4e-05,6.43921]
[1777947624992,43.86,80377.17,0.0,0.95035,4e-05,6.45207]
[1777947625927,43.86,80377.17,0.0,0.95035,4e-05,6.45207]
[1777947625957,43.86,80377.17,0.0,0.95035,4e-05,6.45207]
[1777947626074,43.86,80377.17,0.0,0.95035,4e-05,6.45207]
[1777947626162,43.86,80376.36,0.0,0.95032,4e-05,6.4548]
[1777947629020,43.86,80371.95,0.0,0.95017,4e-05,6.47045]
[1777947634056,43.85,80372.58,0.0,0.95024,4e-05,6.46264]
[1777947636755,43.85,80375.06,0.0,0.95033,4e-05,6.45261]
[1777947636805,43.85,80375.06,0.0,0.95033,4e-05,6.45261]
[1777947636827,43.85,80375.06,0.0,0.95033,4e-05,6.45261]
[1777947637077,43.85,80374.39,0.0,0.95031,4e-05,6.45481]
[1777947642112,43.85,80373.88,0.0,0.95031,4e-05,6.45516]
[1777947647147,43.84,80374.44,0.0,0.95035,4e-05,6.45146]
[1777947649893,43.84,80374.84,0.0,0.95037,4e-05,6.44933]
[1777947650028,43.84,80374.84,0.0,0.95037,4e-05,6.44933]
[1777947650076,43.84,80374.84,0.0,0.95037,4e-05,6.44933]
[1777947650168,43.84,80379.68,0.0,0.95055,4e-05,6.43076]
[1777947651175,43.84,80383.36,0.0,0.95069,4e-05,6.4166]
[1777947656210,43.84,80384.27,0.0,0.95073,4e-05,6.41188]
[1777947656723,43.84,80384.27,0.0,0.95073,4e-05,6.41188]
[1777947656776,43.84,80384.27,0.0,0.95073,4e-05,6.41188]
[1777947657077,43.84,80384.27,0.0,0.95073,4e-05,6.41188]
[1777947657216,43.84,80386.79,0.0,0.95083,4e-05,6.40215]
[1777947660072,43.83,80388.11,0.0,0.95088,4e-05,6.39671]
[1777947665273,43.83,80388.73,0.0,0.95092,4e-05,6.39284]
[1777947666281,43.83,80385.81,0.0,0.95081,4e-05,6.40381]
[1777947670308,43.83,80388.1,0.0,0.95091,4e-05,6.39409]
[1777947675343,43.82,80388.21,0.0,0.95092,4e-05,6.39259]
[1777947680379,43.82,80387.73,0.0,0.95092,4e-05,6.3933]
[1777947686421,43.82,80388.37,0.0,0.95095,4e-05,6.3896]
[1777947687427,43.82,80385.25,0.0,0.95084,4e-05,6.4011]
[1777947693470,43.81,80384.3,0.0,0.95084,4e-05,6.3996]
[1777947698505,43.81,80384.18,0.0,0.95085,4e-05,6.39891]
[1777947703540,43.81,80376.77,0.0,0.95059,4e-05,6.42565]
[1777947704546,43.81,80374.08,0.0,0.95049,4e-05,6.43552]
[1777947709582,43.8,80376.59,0.0,0.9506,4e-05,6.42464]
[1777947714617,43.8,80377.17,0.0,0.95063,4e-05,6.42113]
[1777947719652,43.8,80375.47,0.0,0.95058,4e-05,6.42628]
[1777947724686,43.79,80375.7,0.0,0.9506,4e-05,6.42414]
[1777947725694,43.79,80380.5,0.0,0.95078,4e-05,6.40582]
[1777947729721,43.79,80384.01,0.0,0.95092,4e-05,6.39179]
[1777947731736,43.79,80380.69,0.0,0.9508,4e-05,6.40389]
[1777947736770,43.79,80381.35,0.0,0.95083,4e-05,6.40038]
[1777947741805,43.79,80383.52,0.0,0.95092,4e-05,6.39119]
[1777947744827,43.78,80381.24,0.0,0.95084,4e-05,6.39917]
[1777947749862,43.78,80383.01,0.0,0.95092,4e-05,6.3915]
[1777947756911,43.78,80381.61,0.0,0.95091,4e-05,6.39177]
[1777947761946,43.78,80380.73,0.0,0.95088,4e-05,6.39409]
[1777947766980,43.77,80381.56,0.0,0.95092,4e-05,6.38998]
[1777947772017,43.77,80381.52,0.0,0.95093,4e-05,6.38917]
[1777947779066,43.77,80388.71,0.0,0.95121,4e-05,6.36083]
[1777947780073,43.77,80397.19,0.0,0.95152,4e-05,6.32894]
[1777947781081,43.77,80402.4,0.0,0.95171,4e-05,6.3094]
[1777947783094,43.77,80405.13,0.0,0.95181,4e-05,6.29911]
[1777947788130,43.77,80405.3,0.0,0.95182,4e-05,6.29825]
[1777947793165,43.76,80404.8,0.0,0.95181,4e-05,6.29988]
[1777947798737,43.76,80404.93,0.0,0.95181,4e-05,6.29923]
[1777947802228,43.76,80408.13,0.0,0.95193,4e-05,6.28716]
[1777947807263,43.76,80409.21,0.0,0.95197,4e-05,6.28314]
[1777947812299,43.76,80410.51,0.0,0.95204,4e-05,6.27475]
[1777947817334,43.76,80410.71,0.0,0.95205,4e-05,6.27416]
[1777947822369,43.77,80410.32,0.0,0.95203,4e-05,6.27577]
[1777947827403,43.77,80410.63,0.0,0.95204,4e-05,6.27481]
[1777947832439,43.77,80410.6,0.0,0.95204,4e-05,6.27515]
[1777947835460,43.77,80408.21,0.0,0.95195,4e-05,6.28414]
[1777947840494,43.77,80409.34,0.0,0.95199,4e-05,6.28006]
[1777947843516,43.77,80412.55,0.0,0.9521,4e-05,6.26823]
[1777947845529,43.77,80415.09,0.0,0.95219,4e-05,6.25892]
[1777947847544,43.77,80417.18,0.0,0.95227,4e-05,6.25131]
[1777947852652,43.77,80418.51,0.0,0.95231,4e-05,6.24668]
[1777947855077,43.77,80421.32,0.0,0.95241,4e-05,6.23652]
[1777947856606,43.77,80425.16,0.0,0.95255,4e-05,6.2225]
[1777947861642,43.77,80425.52,0.0,0.95256,4e-05,6.22169]
[1777947868691,43.77,80428.35,0.0,0.95265,4e-05,6.21189]
[1777947870704,43.77,80431.36,0.0,0.95276,4e-05,6.201]
[1777947876746,43.78,80432.34,0.0,0.95281,4e-05,6.19453]
[1777947878760,43.78,80435.04,0.0,0.95291,4e-05,6.18481]
[1777947880775,43.78,80438.14,0.0,0.95301,4e-05,6.17367]
[1777947885810,43.78,80437.58,0.0,0.95299,4e-05,6.17642]
[1777947891852,43.78,80438.86,0.0,0.95302,4e-05,6.17258]
[1777947892859,43.78,80451.89,0.0,0.95349,4e-05,6.12493]
[1777947893865,43.78,80459.36,0.0,0.95375,4e-05,6.09787]
[1777947896887,43.78,80464.63,0.0,0.95393,4e-05,6.07834]
[1777947897894,43.78,80467.43,0.0,0.95404,3e-05,6.06788]
[1777947900125,43.78,80470.46,0.0,0.95415,3e-05,6.05638]
[1777947900916,43.78,80478.14,0.0,0.95441,3e-05,6.02853]
[1777947901923,43.78,80480.55,0.0,0.9545,3e-05,6.01941]
[1777947903944,43.78,80485.25,0.0,0.95467,3e-05,6.00211]
[1777947904859,43.78,80485.25,0.0,0.95467,3e-05,6.00211]
[1777947904911,43.78,80485.25,0.0,0.95467,3e-05,6.00211]
[1777947907972,43.78,80482.1,0.0,0.95456,3e-05,6.01299]
[1777947913006,43.77,80483.1,0.0,0.9546,3e-05,6.00875]
[1777947918042,43.77,80483.26,0.0,0.95461,3e-05,6.00762]
[1777947919050,43.77,80492.55,0.0,0.95494,3e-05,5.974]
[1777947920055,43.77,80499.49,0.0,0.95517,3e-05,5.949]
[1777947922070,43.77,80507.75,0.0,0.95546,3e-05,5.91939]
[1777947923077,43.77,80513.59,0.0,0.95566,3e-05,5.89855]
[1777947925091,43.77,80515.33,0.0,0.95571,3e-05,5.89248]
[1777947926342,43.77,80519.39,0.0,0.95585,3e-05,5.87809]
[1777947927105,43.77,80521.66,0.0,0.95593,3e-05,5.87011]
[1777947928330,43.77,80521.66,0.0,0.95593,3e-05,5.87011]
[1777947929086,43.77,80522.47,0.0,0.95595,3e-05,5.86734]
[1777947930126,43.77,80518.65,0.0,0.95582,3e-05,5.88116]
[1777947931133,43.77,80520.63,0.0,0.95591,3e-05,5.87068]
[1777947936168,43.78,80520.05,0.0,0.95589,3e-05,5.87318]
[1777947941203,43.78,80518.58,0.0,0.95583,3e-05,5.8788]
[1777947945232,43.78,80515.49,0.0,0.95573,3e-05,5.89008]
[1777947946238,43.78,80513.62,0.0,0.95566,3e-05,5.8968]
[1777947948253,43.78,80507.95,0.0,0.95547,3e-05,5.91712]
[1777947951275,43.78,80505.83,0.0,0.9554,3e-05,5.9247]
[1777947956309,43.78,80505.36,0.0,0.95538,3e-05,5.92627]
[1777947961345,43.78,80506.68,0.0,0.95543,3e-05,5.92144]
[1777947965376,43.78,80513.23,0.0,0.95565,3e-05,5.89795]
[1777947966379,43.78,80515.39,0.0,0.95573,3e-05,5.89025]
[1777947971414,43.78,80518.28,0.0,0.95582,3e-05,5.88007]
[1777947976449,43.78,80517.13,0.0,0.95578,3e-05,5.88435]
[1777947981484,43.78,80513.53,0.0,0.95566,3e-05,5.89736]
[1777947982492,43.78,80511.68,0.0,0.9556,3e-05,5.90399]
[1777947987527,43.78,80510.32,0.0,0.95555,3e-05,5.90888]
[1777947991555,43.78,80504.67,0.0,0.95537,3e-05,5.92664]
[1777947994576,43.78,80500.37,0.0,0.95521,3e-05,5.94363]
[1777947999611,43.79,80499.03,0.0,0.95513,3e-05,5.95141]
[1777948004645,43.8,80497.95,0.0,0.95508,3e-05,5.95663]
[1777948009681,43.8,80497.91,0.0,0.95506,3e-05,5.95926]
[1777948013774,43.81,80497.55,0.0,0.95503,3e-05,5.96205]
[1777948015723,43.81,80494.34,0.0,0.95491,3e-05,5.97507]
[1777948017076,43.81,80493.37,0.0,0.95487,3e-05,5.97904]
[1777948021765,43.82,80489.31,0.0,0.95471,3e-05,5.99603]
[1777948024785,43.82,80486.0,0.0,0.95458,3e-05,6.00932]
[1777948030834,43.83,80486.21,0.0,0.95456,3e-05,6.01119]
[1777948032848,43.83,80483.52,0.0,0.95446,3e-05,6.02179]
[1777948034862,43.83,80478.79,0.0,0.95429,3e-05,6.03975]
[1777948035869,43.83,80471.58,0.0,0.95404,3e-05,6.06629]
[1777948038890,43.84,80480.2,0.0,0.95433,3e-05,6.03607]
[1777948040904,43.84,80478.82,0.0,0.95427,3e-05,6.04185]
[1777948044932,43.84,80479.27,0.0,0.95427,3e-05,6.04178]
[1777948048959,43.85,80477.23,0.0,0.95419,3e-05,6.05072]
[1777948053996,43.85,80476.7,0.0,0.95417,3e-05,6.05099]
[1777948059035,43.86,80477.31,0.0,0.95418,3e-05,6.05068]
[1777948064070,43.86,80476.83,0.0,0.95414,3e-05,6.05432]
[1777948070113,43.87,80476.48,0.0,0.95411,3e-05,6.05785]
[1777948075148,43.87,80476.29,0.0,0.95409,3e-05,6.06039]
[1777948080183,43.88,80475.92,0.0,0.95406,3e-05,6.06356]
[1777948085218,43.88,80476.05,0.0,0.95404,3e-05,6.06491]
[1777948088239,43.88,80477.98,0.0,0.9541,3e-05,6.05901]
[1777948093274,43.89,80477.72,0.0,0.95407,3e-05,6.06181]
[1777948098308,43.89,80477.75,0.0,0.95406,3e-05,6.06354]
[1777948103344,43.9,80477.41,0.0,0.95403,3e-05,6.06659]
[1777948108378,43.9,80477.81,0.0,0.95403,3e-05,6.06693]
[1777948113414,43.91,80476.39,0.0,0.95398,3e-05,6.07029]
[1777948115428,43.91,80474.2,0.0,0.9539,3e-05,6.07893]
[1777948120463,43.91,80474.17,0.0,0.95388,3e-05,6.08069]
[1777948121470,43.91,80477.44,0.0,0.954,3e-05,6.06915]
[1777948126505,43.91,80478.0,0.0,0.95402,3e-05,6.06603]
[1777948131539,43.91,80478.24,0.0,0.95404,3e-05,6.06408]
[1777948136575,43.91,80476.6,0.0,0.95399,3e-05,6.0695]
[1777948139598,43.91,80472.12,0.0,0.95383,4e-05,6.08675]
[1777948140604,43.91,80463.7,0.0,0.95353,4e-05,6.11772]
[1777948141611,43.91,80460.44,0.0,0.95341,4e-05,6.12992]
[1777948142618,43.91,80460.67,0.0,0.95341,4e-05,6.12932]
[1777948146646,43.91,80456.92,0.0,0.95327,4e-05,6.14389]
[1777948151681,43.92,80455.6,0.0,0.95322,4e-05,6.14961]
[1777948157723,43.92,80455.32,0.0,0.9532,4e-05,6.1516]
[1777948163765,43.92,80455.67,0.0,0.9532,4e-05,6.15123]
[1777948168801,43.92,80456.16,0.0,0.95321,4e-05,6.15032]
[1777948173836,43.93,80455.42,0.0,0.9532,4e-05,6.15015]
[1777948176857,43.93,80461.36,0.0,0.95341,4e-05,6.12887]
[1777948177864,43.93,80465.2,0.0,0.95354,4e-05,6.11505]
[1777948182080,43.93,80466.37,0.0,0.95358,4e-05,6.11138]
[1777948182272,43.93,80464.53,0.0,0.95351,4e-05,6.11829]
[1777948182902,43.93,80458.0,0.0,0.95328,4e-05,6.14232]
[1777948184916,43.93,80455.46,0.0,0.95319,4e-05,6.1519]
[1777948185850,43.93,80455.46,0.0,0.95319,4e-05,6.1519]
[1777948185923,43.93,80450.93,0.0,0.95303,4e-05,6.16862]
[1777948186286,43.93,80450.93,0.0,0.95303,4e-05,6.16862]
[1777948186310,43.93,80450.93,0.0,0.95303,4e-05,6.16862]
[1777948186359,43.93,80450.93,0.0,0.95303,4e-05,6.16862]
[1777948186930,43.93,80451.48,0.0,0.95304,4e-05,6.16671]
[1777948189951,43.93,80455.86,0.0,0.9532,4e-05,6.15105]
[1777948191324,43.93,80456.83,0.0,0.95323,4e-05,6.14764]
[1777948191376,43.93,80456.83,0.0,0.95323,4e-05,6.14764]
[1777948191577,43.93,80456.83,0.0,0.95323,4e-05,6.14764]
[1777948191596,43.93,80456.83,0.0,0.95323,4e-05,6.14764]
[1777948191645,43.93,80456.83,0.0,0.95323,4e-05,6.14764]
[1777948191825,43.93,80456.83,0.0,0.95323,4e-05,6.14764]
[1777948191965,43.93,80459.14,0.0,0.95331,4e-05,6.13934]
[1777948197004,43.94,80458.76,0.0,0.95329,4e-05,6.14149]
[1777948198695,43.94,80459.56,0.0,0.95332,4e-05,6.13872]
[1777948198747,43.94,80459.56,0.0,0.95332,4e-05,6.13872]
[1777948198829,43.94,80459.56,0.0,0.95332,4e-05,6.13872]
[1777948198926,43.94,80459.56,0.0,0.95332,4e-05,6.13872]
[1777948198978,43.94,80459.56,0.0,0.95332,4e-05,6.13872]
[1777948199075,43.94,80459.56,0.0,0.95332,4e-05,6.13872]
[1777948199018,43.94,80459.85,0.0,0.95332,4e-05,6.13781]
[1777948201033,43.94,80465.08,0.0,0.95351,4e-05,6.11904]
[1777948204640,43.94,80466.31,0.0,0.95354,4e-05,6.11514]
[1777948204644,43.94,80466.31,0.0,0.95354,4e-05,6.11514]
[1777948204754,43.94,80466.31,0.0,0.95354,4e-05,6.11514]
[1777948204806,43.94,80466.31,0.0,0.95354,4e-05,6.11514]
[1777948204827,43.94,80466.31,0.0,0.95354,4e-05,6.11514]
[1777948205061,43.94,80466.24,0.0,0.95354,4e-05,6.11559]
[1777948210095,43.94,80466.73,0.0,0.95355,4e-05,6.11478]
[1777948212534,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948212584,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948212587,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948212934,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948212979,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948213079,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948213166,43.94,80466.54,0.0,0.95354,4e-05,6.11586]
[1777948213116,43.94,80466.34,0.0,0.95353,4e-05,6.11678]
[1777948213330,43.94,80466.34,0.0,0.95353,4e-05,6.11678]
[1777948214123,43.94,80466.35,0.0,0.95353,4e-05,6.11693]
[1777948219159,43.95,80466.19,0.0,0.95351,4e-05,6.11844]
[1777948222598,43.95,80466.61,0.0,0.95352,4e-05,6.11727]
[1777948222685,43.95,80466.61,0.0,0.95352,4e-05,6.11727]
[1777948222829,43.95,80466.61,0.0,0.95352,4e-05,6.11727]
[1777948222998,43.95,80466.61,0.0,0.95352,4e-05,6.11727]
[1777948223076,43.95,80466.61,0.0,0.95352,4e-05,6.11727]
[1777948223159,43.95,80466.61,0.0,0.95352,4e-05,6.11727]
[1777948223163,43.95,80467.04,0.0,0.95354,4e-05,6.11606]
[1777948227134,43.95,80468.14,0.0,0.95357,4e-05,6.11243]
[1777948227329,43.95,80468.8,0.0,0.95359,4e-05,6.11021]
[1777948230478,43.95,80471.94,0.0,0.9537,4e-05,6.09935]
[1777948230496,43.95,80471.94,0.0,0.9537,4e-05,6.09935]
[1777948230584,43.95,80471.94,0.0,0.9537,4e-05,6.09935]
[1777948230682,43.95,80471.53,0.0,0.95368,4e-05,6.10104]
[1777948236279,43.95,80472.18,0.0,0.95372,4e-05,6.09634]
[1777948237685,43.95,80472.18,0.0,0.95372,4e-05,6.09634]
[1777948237737,43.95,80472.18,0.0,0.95372,4e-05,6.09634]
[1777948237831,43.95,80472.18,0.0,0.95372,4e-05,6.09634]
[1777948241738,43.96,80470.64,0.0,0.95365,4e-05,6.10279]
[1777948241771,43.96,80470.64,0.0,0.95365,4e-05,6.10279]
[1777948241840,43.96,80470.64,0.0,0.95365,4e-05,6.10279]
[1777948241886,43.96,80466.38,0.0,0.9535,4e-05,6.11867]
[1777948242625,43.96,80466.38,0.0,0.9535,4e-05,6.11867]
[1777948242640,43.96,80466.38,0.0,0.9535,4e-05,6.11867]
[1777948242830,43.96,80466.38,0.0,0.9535,4e-05,6.11867]
[1777948250377,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948251774,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948251804,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948251831,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948252041,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948252078,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948252092,43.96,80474.77,0.0,0.95378,4e-05,6.0896]
[1777948252127,43.96,80474.97,0.0,0.95379,4e-05,6.0893]
[1777948253199,43.96,80474.97,0.0,0.95379,4e-05,6.0893]
[1777948253252,43.96,80477.35,0.0,0.95387,3e-05,6.08066]
[1777948253397,43.96,80473.61,0.0,0.95374,4e-05,6.09447]
[1777948254405,43.96,80469.86,0.0,0.9536,4e-05,6.10832]
[1777948255370,43.96,80469.86,0.0,0.9536,4e-05,6.10832]
[1777948255422,43.96,80469.86,0.0,0.9536,4e-05,6.10832]
[1777948255535,43.96,80468.71,0.0,0.95356,4e-05,6.11269]
[1777948256896,43.96,80468.71,0.0,0.95356,4e-05,6.11269]
[1777948257143,43.96,80468.71,0.0,0.95356,4e-05,6.11269]
[1777948256913,43.96,80468.94,0.0,0.95356,4e-05,6.1122]
[1777948257429,43.96,80468.94,0.0,0.95356,4e-05,6.1122]
[1777948257594,43.96,80468.94,0.0,0.95356,4e-05,6.1122]
[1777948258475,43.96,80469.22,0.0,0.95357,4e-05,6.11118]
[1777948258580,43.96,80469.22,0.0,0.95357,4e-05,6.11118]
[1777948259089,43.96,80469.22,0.0,0.95357,4e-05,6.11118]
[1777948259169,43.97,80469.22,0.0,0.95357,4e-05,6.11154]
[1777948266489,43.97,80471.41,0.0,0.95364,4e-05,6.10485]
[1777948269514,43.97,80472.26,0.0,0.95366,4e-05,6.10212]
[1777948269562,43.97,80472.26,0.0,0.95366,4e-05,6.10212]
[1777948269581,43.97,80472.26,0.0,0.95366,4e-05,6.10212]
[1777948269697,43.97,80472.26,0.0,0.95366,4e-05,6.10212]
[1777948269738,43.97,80472.26,0.0,0.95366,4e-05,6.10212]
[1777948269829,43.97,80472.26,0.0,0.95366,4e-05,6.10212]
[1777948269839,43.97,80471.96,0.0,0.95365,4e-05,6.10339]
[1777948275567,43.97,80469.44,0.0,0.95355,4e-05,6.11364]
[1777948278875,43.97,80469.37,0.0,0.95355,4e-05,6.11425]
[1777948278927,43.97,80469.37,0.0,0.95355,4e-05,6.11425]
[1777948278989,43.97,80469.37,0.0,0.95355,4e-05,6.11425]
[1777948279035,43.97,80469.37,0.0,0.95355,4e-05,6.11425]
[1777948279078,43.97,80469.37,0.0,0.95355,4e-05,6.11425]
[1777948279137,43.98,80468.49,0.0,0.95351,4e-05,6.11781]
[1777948284630,43.98,80468.27,0.0,0.95349,4e-05,6.11949]
[1777948288391,43.98,80470.84,0.0,0.95358,4e-05,6.1107]
[1777948288421,43.98,80470.84,0.0,0.95358,4e-05,6.1107]
[1777948288510,43.98,80470.84,0.0,0.95358,4e-05,6.1107]
[1777948288552,43.98,80470.84,0.0,0.95358,4e-05,6.1107]
[1777948288578,43.98,80470.84,0.0,0.95358,4e-05,6.1107]
[1777948288658,43.98,80470.8,0.0,0.95358,4e-05,6.11104]
[1777948294076,43.98,80473.74,0.0,0.9537,4e-05,6.09756]
[1777948294253,43.98,80473.74,0.0,0.9537,4e-05,6.09756]
[1777948294174,43.98,80475.05,0.0,0.95374,4e-05,6.09325]
[1777948294331,43.98,80475.05,0.0,0.95374,4e-05,6.09325]
[1777948294372,43.98,80475.05,0.0,0.95374,4e-05,6.09325]
[1777948294934,43.98,80475.05,0.0,0.95374,4e-05,6.09325]
[1777948295085,43.98,80475.05,0.0,0.95374,4e-05,6.09325]
[1777948300744,43.99,80479.49,0.0,0.95388,3e-05,6.07858]
[1777948301510,43.99,80479.49,0.0,0.95388,3e-05,6.07858]
[1777948301588,43.99,80479.49,0.0,0.95388,3e-05,6.07858]
[1777948301750,43.99,80480.17,0.0,0.9539,3e-05,6.07637]
[1777948302895,43.99,80480.17,0.0,0.9539,3e-05,6.07637]
[1777948302948,43.99,80480.17,0.0,0.9539,3e-05,6.07637]
[1777948303079,43.99,80480.17,0.0,0.9539,3e-05,6.07637]
[1777948309059,43.99,80478.23,0.0,0.95382,3e-05,6.08496]
[1777948309089,43.99,80478.23,0.0,0.95382,3e-05,6.08496]
[1777948309190,43.99,80478.23,0.0,0.95381,3e-05,6.08548]
[1777948310460,43.99,80479.39,0.0,0.95386,3e-05,6.08127]
[1777948310477,43.99,80479.39,0.0,0.95386,3e-05,6.08127]
[1777948310583,43.99,80479.39,0.0,0.95386,3e-05,6.08127]
[1777948310649,43.99,80479.39,0.0,0.95386,3e-05,6.08127]
[1777948315848,44.0,80481.0,0.0,0.9539,3e-05,6.07709]
[1777948317825,44.0,80480.99,0.0,0.95389,3e-05,6.07741]
[1777948318065,44.0,80480.99,0.0,0.95389,3e-05,6.07741]
[1777948318076,44.0,80480.99,0.0,0.95389,3e-05,6.07741]
[1777948318221,44.0,80481.19,0.0,0.95389,3e-05,6.07726]
[1777948319106,44.0,80481.19,0.0,0.95389,3e-05,6.07726]
[1777948320164,44.0,80481.22,0.0,0.95389,3e-05,6.07744]
[1777948320247,44.0,80467.12,0.0,0.9534,4e-05,6.12896]
[1777948320884,44.0,80459.06,0.0,0.95311,4e-05,6.15837]
[1777948321891,44.0,80458.64,0.0,0.95309,4e-05,6.1604]
[1777948324256,44.0,80459.04,0.0,0.9531,4e-05,6.15938]
[1777948324283,44.01,80458.45,0.0,0.95307,4e-05,6.16242]
[1777948324361,44.01,80458.45,0.0,0.95307,4e-05,6.16242]
[1777948324407,44.01,80458.45,0.0,0.95307,4e-05,6.16242]
[1777948324583,44.01,80458.45,0.0,0.95307,4e-05,6.16242]
[1777948324912,44.01,80458.43,0.0,0.95307,4e-05,6.16249]
[1777948329947,44.01,80460.95,0.0,0.95314,4e-05,6.1557]
[1777948332856,44.02,80459.68,0.0,0.95308,4e-05,6.1619]
[1777948332994,44.02,80459.68,0.0,0.95308,4e-05,6.1619]
[1777948333073,44.02,80459.68,0.0,0.95308,4e-05,6.1619]
[1777948333080,44.02,80459.68,0.0,0.95308,4e-05,6.1619]
[1777948333156,44.02,80459.05,0.0,0.95305,4e-05,6.16436]
[1777948339009,44.02,80460.06,0.0,0.95308,4e-05,6.16158]
[1777948342031,44.02,80456.71,0.0,0.95296,4e-05,6.17427]
[1777948343727,44.02,80456.29,0.0,0.95294,4e-05,6.17594]
[1777948343775,44.02,80456.29,0.0,0.95294,4e-05,6.17594]
[1777948343828,44.02,80456.29,0.0,0.95294,4e-05,6.17594]
[1777948344281,44.02,80456.29,0.0,0.95294,4e-05,6.17594]
[1777948344314,44.02,80456.29,0.0,0.95294,4e-05,6.17594]
[1777948344332,44.02,80456.29,0.0,0.95294,4e-05,6.17594]
[1777948344317,44.02,80455.69,0.0,0.95292,4e-05,6.17826]
[1777948350087,44.02,80456.44,0.0,0.95294,4e-05,6.17625]
[1777948351554,44.02,80456.77,0.0,0.95297,4e-05,6.17156]
[1777948351581,44.02,80456.77,0.0,0.95297,4e-05,6.17156]
[1777948352323,44.02,80456.77,0.0,0.95297,4e-05,6.17156]
[1777948352100,44.02,80455.97,0.0,0.95294,4e-05,6.17462]
[1777948352370,44.02,80455.97,0.0,0.95294,4e-05,6.17462]
[1777948352581,44.02,80455.97,0.0,0.95294,4e-05,6.17462]
[1777948358143,44.02,80459.39,0.0,0.95306,4e-05,6.16288]
[1777948362171,44.03,80456.2,0.0,0.95294,4e-05,6.17511]
[1777948363870,44.03,80456.75,0.0,0.95296,4e-05,6.17322]
[1777948363943,44.03,80456.75,0.0,0.95296,4e-05,6.17322]
[1777948364078,44.03,80456.75,0.0,0.95296,4e-05,6.17322]
[1777948364103,44.03,80456.75,0.0,0.95296,4e-05,6.17322]
[1777948364122,44.03,80456.75,0.0,0.95296,4e-05,6.17322]
[1777948364325,44.03,80456.75,0.0,0.95296,4e-05,6.17322]
[1777948364184,44.03,80457.0,0.0,0.95297,4e-05,6.17243]
[1777948369219,44.03,80456.14,0.0,0.95293,4e-05,6.17621]
[1777948370583,44.03,80454.77,0.0,0.95288,4e-05,6.18135]
[1777948370615,44.03,80454.77,0.0,0.95288,4e-05,6.18135]
[1777948370705,44.03,80454.77,0.0,0.95288,4e-05,6.18135]
[1777948370719,44.03,80454.77,0.0,0.95288,4e-05,6.18135]
[1777948370828,44.03,80454.77,0.0,0.95288,4e-05,6.18135]
[1777948371234,44.03,80455.48,0.0,0.9529,4e-05,6.17886]
[1777948376269,44.03,80457.68,0.0,0.95298,4e-05,6.17143]
[1777948380624,44.03,80457.14,0.0,0.95295,4e-05,6.17392]
[1777948380671,44.03,80457.14,0.0,0.95295,4e-05,6.17392]
[1777948380809,44.03,80457.14,0.0,0.95295,4e-05,6.17392]
[1777948380827,44.03,80457.14,0.0,0.95295,4e-05,6.17392]
[1777948381303,44.03,80457.18,0.0,0.95295,4e-05,6.17389]
[1777948387346,44.03,80457.17,0.0,0.95295,4e-05,6.17464]
[1777948390367,44.03,80457.11,0.0,0.95294,4e-05,6.17509]
[1777948392544,44.04,80457.24,0.0,0.95294,4e-05,6.17496]
[1777948392577,44.04,80457.24,0.0,0.95294,4e-05,6.17496]
[1777948392765,44.04,80457.24,0.0,0.95294,4e-05,6.17496]
[1777948392828,44.04,80457.24,0.0,0.95294,4e-05,6.17496]
[1777948392905,44.04,80457.24,0.0,0.95294,4e-05,6.17496]
[1777948394395,44.04,80457.11,0.0,0.95294,4e-05,6.17566]
[1777948395395,44.04,80457.11,0.0,0.95294,4e-05,6.17566]
[1777948400437,44.04,80456.93,0.0,0.95292,4e-05,6.17699]
[1777948405472,44.04,80457.27,0.0,0.95293,4e-05,6.17628]
[1777948411392,44.04,80457.46,0.0,0.95293,4e-05,6.17602]
[1777948411578,44.04,80457.52,0.0,0.95293,4e-05,6.1759]
[1777948413275,44.04,80457.53,0.0,0.95296,4e-05,6.17237]
[1777948413327,44.04,80457.53,0.0,0.95296,4e-05,6.17237]
[1777948413330,44.04,80457.53,0.0,0.95296,4e-05,6.17237]
[1777948413323,44.04,80457.6,0.0,0.95296,4e-05,6.17233]
[1777948413528,44.04,80457.49,0.0,0.95295,4e-05,6.17273]
[1777948417120,44.04,80456.38,0.0,0.95291,4e-05,6.17701]
[1777948417191,44.04,80456.38,0.0,0.95291,4e-05,6.17701]
[1777948417330,44.04,80456.38,0.0,0.95291,4e-05,6.17701]
[1777948417353,44.04,80456.38,0.0,0.95291,4e-05,6.17701]
[1777948417336,44.04,80454.22,0.0,0.95283,4e-05,6.1851]
[1777948417514,44.04,80454.22,0.0,0.95283,4e-05,6.1851]
[1777948417588,44.04,80454.22,0.0,0.95283,4e-05,6.1851]
[1777948417679,44.04,80447.75,0.0,0.9526,4e-05,6.20883]
[1777948418563,44.04,80445.08,0.0,0.95251,4e-05,6.21868]
[1777948421584,44.04,80442.33,0.0,0.95241,4e-05,6.22889]
[1777948425612,44.04,80439.8,0.0,0.95232,4e-05,6.23824]
[1777948427214,44.04,80439.8,0.0,0.95232,4e-05,6.23824]
[1777948427247,44.04,80439.8,0.0,0.95232,4e-05,6.23824]
[1777948427328,44.04,80439.8,0.0,0.95232,4e-05,6.23824]
[1777948427368,44.04,80439.8,0.0,0.95232,4e-05,6.23824]
[1777948427409,44.04,80439.75,0.0,0.95232,4e-05,6.23842]
[1777948427575,44.04,80439.75,0.0,0.95232,4e-05,6.23842]
[1777948431637,44.04,80439.45,0.0,0.95231,4e-05,6.23952]
[1777948432661,44.05,80448.55,0.0,0.95262,4e-05,6.20677]
[1777948433471,44.05,80448.55,0.0,0.95262,4e-05,6.20677]
[1777948433583,44.05,80448.55,0.0,0.95262,4e-05,6.20677]
[1777948433662,44.05,80448.55,0.0,0.95262,4e-05,6.20677]
[1777948434068,44.05,80448.55,0.0,0.95262,4e-05,6.20677]
[1777948434076,44.05,80448.55,0.0,0.95262,4e-05,6.20677]
[1777948434164,44.05,80451.85,0.0,0.95273,4e-05,6.19551]
[1777948438839,44.05,80451.74,0.0,0.95272,4e-05,6.19719]
[1777948438891,44.05,80451.74,0.0,0.95272,4e-05,6.19719]
[1777948439073,44.05,80451.74,0.0,0.95272,4e-05,6.19719]
[1777948439078,44.05,80451.74,0.0,0.95272,4e-05,6.19719]
[1777948439242,44.05,80451.74,0.0,0.95272,4e-05,6.19719]
[1777948439324,44.05,80451.74,0.0,0.95272,4e-05,6.19719]
[1777948439343,44.05,80451.35,0.0,0.9527,4e-05,6.19947]
[1777948443629,44.06,80450.99,0.0,0.95267,4e-05,6.20168]
[1777948444975,44.06,80451.2,0.0,0.95268,4e-05,6.20096]
[1777948445085,44.06,80451.2,0.0,0.95268,4e-05,6.20096]
[1777948445152,44.06,80446.88,0.0,0.95253,4e-05,6.21688]
[1777948445752,44.06,80443.54,0.0,0.95241,4e-05,6.22915]
[1777948446485,44.06,80443.54,0.0,0.95241,4e-05,6.22915]
[1777948446760,44.06,80446.07,0.0,0.9525,4e-05,6.21985]
[1777948447767,44.06,80453.0,0.0,0.95274,4e-05,6.19443]
[1777948448853,44.06,80453.0,0.0,0.95274,4e-05,6.19443]
[1777948448899,44.06,80453.0,0.0,0.95274,4e-05,6.19443]
[1777948449075,44.06,80453.0,0.0,0.95274,4e-05,6.19443]
[1777948454980,44.06,80454.92,0.0,0.95281,4e-05,6.18769]
[1777948455032,44.06,80454.92,0.0,0.95281,4e-05,6.18769]
[1777948456833,44.06,80452.73,0.0,0.95273,4e-05,6.19596]
[1777948461868,44.06,80452.88,0.0,0.95273,4e-05,6.19565]
[1777948466903,44.06,80451.84,0.0,0.95269,4e-05,6.19968]
[1777948470931,44.06,80449.66,0.0,0.95261,4e-05,6.20783]
[1777948475966,44.06,80448.48,0.0,0.9526,4e-05,6.20868]
[1777948482007,44.06,80448.03,0.0,0.95258,4e-05,6.21044]
[1777948487043,44.06,80447.46,0.0,0.95256,4e-05,6.21261]
[1777948488050,44.06,80443.67,0.0,0.95242,4e-05,6.22655]
[1777948493085,44.06,80441.95,0.0,0.95236,4e-05,6.23282]
[1777948497112,44.06,80447.9,0.0,0.95258,4e-05,6.21085]
[1777948498120,44.06,80459.2,0.0,0.95298,4e-05,6.16948]
[1777948499127,44.06,80464.66,0.0,0.95317,4e-05,6.14963]
[1777948500481,44.06,80464.66,0.0,0.95317,4e-05,6.14963]
[1777948501081,44.06,80464.43,0.0,0.95316,4e-05,6.15047]
[1777948507183,44.06,80465.49,0.0,0.95319,4e-05,6.14759]
[1777948510204,44.06,80469.86,0.0,0.95334,4e-05,6.13206]
[1777948511211,44.06,80472.38,0.0,0.95343,4e-05,6.12305]
[1777948513225,44.06,80475.51,0.0,0.95353,4e-05,6.11203]
[1777948514232,44.06,80478.18,0.0,0.95363,4e-05,6.10254]
[1777948518260,44.07,80480.64,0.0,0.9537,4e-05,6.09452]
[1777948523082,44.07,80479.58,0.0,0.95366,4e-05,6.09932]
[1777948523444,44.07,80480.48,0.0,0.95369,4e-05,6.09629]
[1777948526316,44.07,80484.51,0.0,0.95382,3e-05,6.08244]
[1777948531351,44.08,80485.13,0.0,0.95385,3e-05,6.07801]
[1777948532358,44.08,80492.43,0.0,0.95411,3e-05,6.05193]
[1777948533364,44.08,80495.84,0.0,0.95422,3e-05,6.03996]
[1777948537393,44.08,80500.18,0.0,0.95436,3e-05,6.02576]
[1777948538400,44.08,80503.6,0.0,0.95447,3e-05,6.01383]
[1777948539407,44.08,80507.67,0.0,0.95461,3e-05,5.99961]
[1777948542428,44.09,80504.72,0.0,0.9545,3e-05,6.01144]
[1777948549477,44.09,80504.92,0.0,0.95448,3e-05,6.0135]
[1777948553505,44.1,80502.58,0.0,0.95438,3e-05,6.02348]
[1777948556527,44.1,80505.87,0.0,0.95448,3e-05,6.01279]
[1777948561562,44.11,80507.14,0.0,0.9545,3e-05,6.01173]
[1777948565589,44.12,80512.29,0.0,0.95464,3e-05,5.99635]
[1777948568611,44.12,80515.9,0.0,0.95475,3e-05,5.98545]
[1777948570387,44.12,80515.9,0.0,0.95475,3e-05,5.98545]
[1777948570440,44.12,80515.9,0.0,0.95475,3e-05,5.98545]
[1777948570542,44.13,80523.07,0.0,0.95499,3e-05,5.96075]
[1777948570829,44.13,80523.07,0.0,0.95499,3e-05,5.96075]
[1777948570837,44.13,80526.29,0.0,0.9551,3e-05,5.94926]
[1777948576667,44.13,80526.92,0.0,0.95509,3e-05,5.94998]
[1777948581701,44.14,80525.44,0.0,0.95502,3e-05,5.95765]
[1777948584587,44.14,80527.88,0.0,0.95509,3e-05,5.95037]
[1777948585729,44.14,80530.18,0.0,0.95516,3e-05,5.94267]
[1777948589759,44.15,80547.3,0.0,0.95572,3e-05,5.88388]
[1777948590767,44.15,80548.58,0.0,0.95576,3e-05,5.87994]
[1777948592869,44.15,80543.73,0.0,0.95561,3e-05,5.89476]
[1777948593788,44.16,80536.23,0.0,0.95535,3e-05,5.92192]
[1777948595802,44.16,80534.43,0.0,0.95528,3e-05,5.92935]
[1777948600837,44.2,80535.28,0.0,0.95516,3e-05,5.94216]
[1777948603858,44.24,80533.15,0.0,0.95496,3e-05,5.96379]
[1777948608893,44.26,80532.5,0.0,0.95484,3e-05,5.97598]
[1777948611914,44.27,80535.72,0.0,0.95494,3e-05,5.96576]
[1777948614935,44.27,80532.58,0.0,0.95482,3e-05,5.97822]
[1777948619969,44.28,80529.77,0.0,0.9547,3e-05,5.99028]
[1777948620977,44.28,80521.0,0.0,0.9544,3e-05,6.02202]
[1777948621983,44.28,80516.43,0.0,0.95424,3e-05,6.03873]
[1777948623998,44.28,80513.08,0.0,0.95412,3e-05,6.05137]
[1777948628027,44.28,80525.72,0.0,0.95454,3e-05,6.00723]
[1777948629035,44.28,80533.7,0.0,0.95481,3e-05,5.97911]
[1777948631048,44.29,80533.1,0.0,0.95478,3e-05,5.98206]
[1777948633063,44.29,80535.49,0.0,0.95486,3e-05,5.97434]
[1777948635076,44.29,80537.78,0.0,0.95493,3e-05,5.96701]
[1777948636084,44.29,80541.54,0.0,0.95505,3e-05,5.95406]
[1777948641119,44.3,80543.43,0.0,0.9551,3e-05,5.94955]
[1777948642126,44.3,80545.51,0.0,0.95516,3e-05,5.9426]
[1777948647162,44.3,80543.0,0.0,0.95506,3e-05,5.95372]
[1777948648169,44.3,80545.35,0.0,0.95513,3e-05,5.94581]
[1777948652196,44.31,80548.79,0.0,0.95526,3e-05,5.93179]
[1777948653203,44.31,80550.78,0.0,0.95532,3e-05,5.9252]
[1777948658238,44.32,80550.62,0.0,0.95529,3e-05,5.92814]
[1777948663272,44.32,80552.15,0.0,0.95532,3e-05,5.92515]
[1777948664028,44.32,80552.15,0.0,0.95532,3e-05,5.92515]
[1777948667301,44.33,80565.52,0.0,0.95575,3e-05,5.88042]
[1777948668308,44.33,80567.75,0.0,0.95582,3e-05,5.87315]
[1777948669315,44.33,80565.64,0.0,0.95574,3e-05,5.88116]
[1777948674350,44.37,80563.59,0.0,0.95555,3e-05,5.90126]
[1777948677371,44.37,80567.27,0.0,0.95566,3e-05,5.88993]
[1777948681398,44.38,80574.35,0.0,0.95588,3e-05,5.86731]
[1777948682406,44.38,80576.63,0.0,0.95595,3e-05,5.85992]
[1777948686842,44.39,80578.3,0.0,0.95598,3e-05,5.85653]
[1777948687441,44.39,80588.69,0.0,0.95632,3e-05,5.8208]
[1777948688448,44.39,80587.59,0.0,0.95628,3e-05,5.82532]
[1777948690462,44.39,80585.59,0.0,0.9562,3e-05,5.83365]
[1777948691468,44.39,80570.05,0.0,0.95567,3e-05,5.88881]
[1777948692475,44.4,80563.62,0.0,0.95545,3e-05,5.91203]
[1777948693483,44.4,80559.66,0.0,0.95531,3e-05,5.92653]
[1777948694489,44.41,80555.73,0.0,0.95513,3e-05,5.94541]
[1777948695497,44.41,80553.08,0.0,0.95504,3e-05,5.95526]
[1777948698519,44.42,80550.76,0.0,0.95495,3e-05,5.96485]
[1777948699526,44.42,80546.01,0.0,0.95478,3e-05,5.98214]
[1777948700533,44.42,80542.66,0.0,0.95466,3e-05,5.99446]
[1777948705568,44.42,80541.08,0.0,0.95459,3e-05,6.00199]
[1777948709596,44.43,80544.42,0.0,0.95469,3e-05,5.99161]
[1777948710603,44.43,80551.88,0.0,0.95494,3e-05,5.96551]
[1777948711610,44.43,80555.05,0.0,0.95507,3e-05,5.95116]
[1777948712617,44.43,80558.24,0.0,0.95518,3e-05,5.94032]
[1777948717652,44.44,80557.77,0.0,0.95514,3e-05,5.94427]
[1777948720673,44.44,80568.4,0.0,0.95548,3e-05,5.9081]
[1777948721680,44.44,80572.11,0.0,0.9556,3e-05,5.89555]
[1777948726715,44.45,80575.5,0.0,0.95569,3e-05,5.88627]
[1777948728728,44.46,80577.59,0.0,0.95571,3e-05,5.88497]
[1777948729735,44.48,80579.78,0.0,0.95573,3e-05,5.88274]
[1777948733774,44.48,80577.09,0.0,0.95562,3e-05,5.89439]
[1777948735790,44.49,80575.18,0.0,0.95554,3e-05,5.90217]
[1777948738811,44.49,80581.02,0.0,0.95572,3e-05,5.88324]
[1777948739818,44.49,80588.39,0.0,0.95597,3e-05,5.85797]
[1777948740825,44.49,80590.29,0.0,0.95602,3e-05,5.85193]
[1777948744853,44.5,80594.98,0.0,0.95616,3e-05,5.83797]
[1777948745860,44.5,80598.59,0.0,0.95627,3e-05,5.82601]
[1777948747874,44.51,80603.22,0.0,0.95641,3e-05,5.81119]
[1777948749244,44.51,80603.22,0.0,0.95641,3e-05,5.81119]
[1777948749310,44.51,80603.22,0.0,0.95641,3e-05,5.81119]
[1777948749345,44.51,80640.97,0.0,0.95764,3e-05,5.68154]
[1777948750287,44.51,80640.97,0.0,0.95764,3e-05,5.68154]
[1777948750302,44.51,80656.18,0.0,0.95812,3e-05,5.63047]
[1777948751381,44.51,80656.18,0.0,0.95812,3e-05,5.63047]
[1777948751454,44.52,80664.2,0.0,0.95835,3e-05,5.60518]
[1777948752509,44.52,80664.2,0.0,0.95835,3e-05,5.60518]
[1777948752608,44.52,80668.16,0.0,0.95847,3e-05,5.59278]
[1777948753924,44.55,80675.68,0.0,0.95861,3e-05,5.57758]
[1777948754930,44.57,80682.34,0.0,0.95873,3e-05,5.56543]
[1777948757951,44.66,80677.67,0.0,0.9583,3e-05,5.6118]
[1777948760972,44.73,80682.75,0.0,0.95821,3e-05,5.62255]
[1777948762244,44.73,80682.75,0.0,0.95821,3e-05,5.62255]
[1777948762311,44.76,80697.3,0.0,0.95858,3e-05,5.58269]
[1777948762998,44.79,80710.47,0.0,0.95887,3e-05,5.55199]
[1777948764009,44.82,80708.02,0.0,0.9587,3e-05,5.57054]
[1777948765013,44.85,80712.81,0.0,0.95876,3e-05,5.56446]
[1777948765988,44.85,80712.81,0.0,0.95876,3e-05,5.56446]
[1777948768034,44.93,80722.67,0.0,0.95879,3e-05,5.56104]
[1777948769041,44.96,80729.01,0.0,0.9589,3e-05,5.54986]
[1777948771055,45.01,80738.36,0.0,0.95903,3e-05,5.53515]
[1777948772062,45.04,80747.0,0.0,0.95921,3e-05,5.51667]
[1777948773068,45.07,80730.68,0.0,0.9586,3e-05,5.58157]
[1777948774076,45.1,80727.11,0.0,0.95841,3e-05,5.60294]
[1777948777097,45.1,80733.99,0.0,0.9586,3e-05,5.58267]
[1777948778103,45.13,80728.91,0.0,0.95835,3e-05,5.609]
[1777948780117,45.13,80722.68,0.0,0.95814,3e-05,5.63165]
[1777948781125,45.14,80712.47,0.0,0.95781,3e-05,5.66685]
[1777948782132,45.16,80709.95,0.0,0.95766,3e-05,5.68327]
[1777948783139,45.16,80717.06,0.0,0.95787,3e-05,5.66007]
[1777948784669,45.16,80717.06,0.0,0.95787,3e-05,5.66007]
[1777948784682,45.16,80717.06,0.0,0.95787,3e-05,5.66007]
[1777948784770,45.16,80725.79,0.0,0.95813,3e-05,5.6324]
[1777948785153,45.16,80730.25,0.0,0.95827,3e-05,5.61745]
[1777948785830,45.16,80730.25,0.0,0.95827,3e-05,5.61745]
[1777948787167,45.17,80719.86,0.0,0.95793,3e-05,5.65405]
[1777948789181,45.19,80712.02,0.0,0.9576,3e-05,5.6891]
[1777948791195,45.2,80705.38,0.0,0.95738,3e-05,5.71302]
[1777948796525,45.2,80704.53,0.0,0.95733,3e-05,5.7187]
[1777948799251,45.21,80711.7,0.0,0.95753,3e-05,5.6973]
[1777948802271,45.22,80700.08,0.0,0.95714,3e-05,5.73881]
[1777948803279,45.22,80694.77,0.0,0.95696,3e-05,5.75754]
[1777948804286,45.22,80685.89,0.0,0.95667,3e-05,5.78844]
[1777948806300,45.22,80683.26,0.0,0.95657,3e-05,5.79861]
[1777948808315,45.23,80687.65,0.0,0.9567,3e-05,5.78473]
[1777948810099,45.23,80686.99,0.0,0.95668,3e-05,5.78755]
[1777948810144,45.23,80686.99,0.0,0.95668,3e-05,5.78755]
[1777948810330,45.23,80686.99,0.0,0.95668,3e-05,5.78755]
[1777948810428,45.23,80686.07,0.0,0.95664,3e-05,5.79126]
[1777948815364,45.24,80681.15,0.0,0.95646,3e-05,5.81085]
[1777948816370,45.24,80675.93,0.0,0.95628,3e-05,5.82925]
[1777948818385,45.24,80670.78,0.0,0.95611,3e-05,5.84792]
[1777948818912,45.24,80670.78,0.0,0.95611,3e-05,5.84792]
[1777948818964,45.24,80670.78,0.0,0.95611,3e-05,5.84792]
[1777948819098,45.24,80670.78,0.0,0.95611,3e-05,5.84792]
[1777948819392,45.24,80676.69,0.0,0.95629,3e-05,5.82812]
[1777948821406,45.25,80672.64,0.0,0.95615,3e-05,5.84295]
[1777948825757,45.25,80673.75,0.0,0.95618,3e-05,5.84034]
[1777948825782,45.25,80673.75,0.0,0.95618,3e-05,5.84034]
[1777948825830,45.25,80673.75,0.0,0.95618,3e-05,5.84034]
[1777948825767,45.25,80673.4,0.0,0.95616,3e-05,5.84233]
[1777948826441,45.25,80672.61,0.0,0.95613,3e-05,5.84504]
[1777948829462,45.25,80668.35,0.0,0.95598,3e-05,5.86085]
[1777948831195,45.26,80669.11,0.0,0.95601,3e-05,5.85861]
[1777948831246,45.26,80669.11,0.0,0.95601,3e-05,5.85861]
[1777948831334,45.26,80669.11,0.0,0.95601,3e-05,5.85861]
[1777948831477,45.26,80669.73,0.0,0.95604,3e-05,5.85369]
[1777948835505,45.26,80663.84,0.0,0.95584,3e-05,5.87507]
[1777948837818,45.26,80662.61,0.0,0.9558,3e-05,5.87967]
[1777948837834,45.26,80662.61,0.0,0.9558,3e-05,5.87967]
[1777948837870,45.26,80662.61,0.0,0.9558,3e-05,5.87967]
[1777948837848,45.26,80663.23,0.0,0.95581,3e-05,5.87821]
[1777948840039,45.27,80662.68,0.0,0.95579,3e-05,5.88085]
[1777948840088,45.27,80662.68,0.0,0.95579,3e-05,5.88085]
[1777948840540,45.27,80662.52,0.0,0.95578,3e-05,5.8818]
[1777948844568,45.27,80669.45,0.0,0.95599,3e-05,5.85955]
[1777948845217,45.27,80669.45,0.0,0.95599,3e-05,5.85955]
[1777948845272,45.27,80669.45,0.0,0.95599,3e-05,5.85955]
[1777948845335,45.27,80669.45,0.0,0.95599,3e-05,5.85955]
[1777948845575,45.27,80670.8,0.0,0.95603,3e-05,5.85535]
[1777948848596,45.28,80666.93,0.0,0.95589,3e-05,5.86998]
[1777948851268,45.28,80666.28,0.0,0.95586,3e-05,5.87306]
[1777948851320,45.28,80666.28,0.0,0.95586,3e-05,5.87306]
[1777948851330,45.28,80666.28,0.0,0.95586,3e-05,5.87306]
[1777948851617,45.28,80665.36,0.0,0.95583,3e-05,5.87665]
[1777948851933,45.28,80665.36,0.0,0.95583,3e-05,5.87665]
[1777948852078,45.28,80665.36,0.0,0.95583,3e-05,5.87665]
[1777948852623,45.28,80660.98,0.0,0.95568,3e-05,5.89215]
[1777948856521,45.28,80659.16,0.0,0.95561,3e-05,5.89958]
[1777948856573,45.28,80659.16,0.0,0.95561,3e-05,5.89958]
[1777948856828,45.28,80659.16,0.0,0.95561,3e-05,5.89958]
[1777948856653,45.28,80658.33,0.0,0.95558,3e-05,5.90282]
[1777948861689,45.29,80667.03,0.0,0.95585,3e-05,5.87468]
[1777948862696,45.29,80666.49,0.0,0.95582,3e-05,5.87696]
[1777948862919,45.29,80666.49,0.0,0.95582,3e-05,5.87696]
[1777948862973,45.29,80666.49,0.0,0.95582,3e-05,5.87696]
[1777948863083,45.29,80666.49,0.0,0.95582,3e-05,5.87696]
[1777948863703,45.29,80665.51,0.0,0.95579,3e-05,5.88075]
[1777948865717,45.29,80671.52,0.0,0.95598,3e-05,5.86091]
[1777948866125,45.29,80671.52,0.0,0.95598,3e-05,5.86091]
[1777948866138,45.29,80671.52,0.0,0.95598,3e-05,5.86091]
[1777948866329,45.29,80671.52,0.0,0.95598,3e-05,5.86091]
[1777948866724,45.3,80671.98,0.0,0.95599,3e-05,5.85978]
[1777948871319,45.3,80674.1,0.0,0.95604,3e-05,5.8543]
[1777948871334,45.3,80674.1,0.0,0.95604,3e-05,5.8543]
[1777948871375,45.3,80674.1,0.0,0.95604,3e-05,5.8543]
[1777948871759,45.3,80674.17,0.0,0.95604,3e-05,5.85451]
[1777948877801,45.31,80676.0,0.0,0.95607,3e-05,5.85095]
[1777948878067,45.31,80676.0,0.0,0.95607,3e-05,5.85095]
[1777948878078,45.31,80676.0,0.0,0.95607,3e-05,5.85095]
[1777948878808,45.31,80676.21,0.0,0.95608,3e-05,5.85068]
[1777948879815,45.31,80683.27,0.0,0.9563,3e-05,5.82695]
[1777948881284,45.31,80682.93,0.0,0.95629,3e-05,5.8286]
[1777948881335,45.31,80682.93,0.0,0.95629,3e-05,5.8286]
[1777948881336,45.31,80682.93,0.0,0.95629,3e-05,5.8286]
[1777948881577,45.31,80682.93,0.0,0.95629,3e-05,5.8286]
[1777948881828,45.31,80684.13,0.0,0.95632,3e-05,5.82498]
[1777948886864,45.32,80676.34,0.0,0.95604,3e-05,5.85403]
[1777948887044,45.32,80676.34,0.0,0.95604,3e-05,5.85403]
[1777948887078,45.32,80676.34,0.0,0.95604,3e-05,5.85403]
[1777948887871,45.32,80675.84,0.0,0.95602,3e-05,5.85617]
[1777948892905,45.34,80676.77,0.0,0.95602,3e-05,5.8554]
[1777948895343,45.36,80676.99,0.0,0.95595,3e-05,5.86292]
[1777948895373,45.36,80676.99,0.0,0.95595,3e-05,5.86292]
[1777948895575,45.36,80676.99,0.0,0.95595,3e-05,5.86292]
[1777948895927,45.37,80679.9,0.0,0.95601,3e-05,5.85698]
[1777948900962,45.43,80683.59,0.0,0.95594,3e-05,5.86486]
[1777948902628,45.43,80683.59,0.0,0.95594,3e-05,5.86486]
[1777948902681,45.43,80683.59,0.0,0.95594,3e-05,5.86486]
[1777948902830,45.43,80683.59,0.0,0.95594,3e-05,5.86486]
[1777948902927,45.45,80686.82,0.0,0.95597,3e-05,5.86173]
[1777948903982,45.46,80690.39,0.0,0.95605,3e-05,5.85345]
[1777948904990,45.47,80694.64,0.0,0.95615,3e-05,5.84295]
[1777948910764,45.52,80697.23,0.0,0.95608,3e-05,5.8507]
[1777948910826,45.52,80697.23,0.0,0.95608,3e-05,5.8507]
[1777948910877,45.52,80697.23,0.0,0.95608,3e-05,5.8507]
[1777948910865,45.54,80700.33,0.0,0.95611,3e-05,5.84751]
[1777948911075,45.54,80700.33,0.0,0.95611,3e-05,5.84751]
[1777948911426,45.54,80699.77,0.0,0.95609,3e-05,5.84942]
[1777948917075,45.59,80701.49,0.0,0.95597,3e-05,5.86269]
[1777948921503,45.61,80700.72,0.0,0.95587,3e-05,5.87396]
[1777948921522,45.61,80700.72,0.0,0.95587,3e-05,5.87396]
[1777948921579,45.61,80700.72,0.0,0.95587,3e-05,5.87396]
[1777948921604,45.63,80697.9,0.0,0.95573,3e-05,5.88888]
[1777948922937,45.63,80697.9,0.0,0.95573,3e-05,5.88888]
[1777948923080,45.63,80695.74,0.0,0.95566,3e-05,5.89627]
[1777948923118,45.63,80690.82,0.0,0.95549,3e-05,5.91336]
[1777948924125,45.63,80682.17,0.0,0.95519,3e-05,5.94515]
[1777948926139,45.64,80679.97,0.0,0.95509,3e-05,5.95567]
[1777948928282,45.64,80681.06,0.0,0.95511,3e-05,5.9533]
[1777948928329,45.64,80681.06,0.0,0.95511,3e-05,5.9533]
[1777948928334,45.64,80681.06,0.0,0.95511,3e-05,5.9533]
[1777948928384,45.65,80679.36,0.0,0.95504,3e-05,5.96058]
[1777948930609,45.65,80679.24,0.0,0.95503,3e-05,5.9623]
[1777948930870,45.65,80679.24,0.0,0.95503,3e-05,5.9623]
[1777948930928,45.66,80679.11,0.0,0.955,3e-05,5.9653]
[1777948931174,45.66,80674.84,0.0,0.95486,3e-05,5.98003]
[1777948932181,45.66,80679.17,0.0,0.95499,3e-05,5.9661]
[1777948937262,45.67,80680.32,0.0,0.95498,3e-05,5.96715]
[1777948937329,45.67,80680.32,0.0,0.95498,3e-05,5.96715]
[1777948937574,45.67,80680.32,0.0,0.95498,3e-05,5.96715]
[1777948937675,45.68,80677.87,0.0,0.95488,3e-05,5.97792]
[1777948941874,45.69,80677.6,0.0,0.95485,3e-05,5.98087]
[1777948941926,45.69,80677.6,0.0,0.95485,3e-05,5.98087]
[1777948941975,45.69,80677.74,0.0,0.95484,3e-05,5.98244]
[1777948942078,45.69,80677.74,0.0,0.95484,3e-05,5.98244]
[1777948942772,45.69,80677.74,0.0,0.95484,3e-05,5.98244]
[1777948942826,45.69,80677.74,0.0,0.95484,3e-05,5.98244]
[1777948942874,45.69,80674.64,0.0,0.95473,3e-05,5.99322]
[1777948947454,45.69,80676.67,0.0,0.9548,3e-05,5.98649]
[1777948947506,45.69,80676.67,0.0,0.9548,3e-05,5.98649]
[1777948947575,45.69,80676.67,0.0,0.9548,3e-05,5.98649]
[1777948947675,45.69,80676.96,0.0,0.95481,3e-05,5.98569]
[1777948951317,45.7,80674.16,0.0,0.95472,3e-05,5.9937]
[1777948952324,45.7,80664.83,0.0,0.95441,3e-05,6.02606]
[1777948953817,45.7,80664.83,0.0,0.95441,3e-05,6.02606]
[1777948953830,45.7,80664.83,0.0,0.95441,3e-05,6.02606]
[1777948953860,45.7,80664.83,0.0,0.95441,3e-05,6.02606]
[1777948953962,45.7,80658.47,0.0,0.95419,3e-05,6.04837]
[1777948955399,45.7,80659.46,0.0,0.95423,3e-05,6.04493]
[1777948955575,45.7,80659.46,0.0,0.95423,3e-05,6.04493]
[1777948955676,45.7,80658.06,0.0,0.95418,3e-05,6.04966]
[1777948962394,45.7,80652.41,0.0,0.954,3e-05,6.06822]
[1777948963988,45.7,80652.41,0.0,0.954,3e-05,6.06822]
[1777948964040,45.7,80651.61,0.0,0.95398,3e-05,6.07059]
[1777948964090,45.7,80651.61,0.0,0.95398,3e-05,6.07059]
[1777948964408,45.69,80648.98,0.0,0.95389,3e-05,6.0797]
[1777948967429,45.69,80645.71,0.0,0.95378,3e-05,6.09091]
[1777948971684,45.69,80644.8,0.0,0.95376,3e-05,6.09384]
[1777948971691,45.69,80644.8,0.0,0.95376,3e-05,6.09384]
[1777948971829,45.69,80644.8,0.0,0.95376,3e-05,6.09384]
[1777948971927,45.69,80642.73,0.0,0.95369,3e-05,6.10091]
[1777948976947,45.69,80640.28,0.0,0.95361,3e-05,6.10918]
[1777948976999,45.69,80640.28,0.0,0.95361,3e-05,6.10918]
[1777948976990,45.69,80639.4,0.0,0.95358,3e-05,6.11205]
[1777948977077,45.69,80639.4,0.0,0.95358,3e-05,6.11205]
[1777948977499,45.69,80639.92,0.0,0.9536,3e-05,6.11023]
[1777948979514,45.69,80646.64,0.0,0.95383,3e-05,6.08652]
[1777948980804,45.69,80646.64,0.0,0.95383,3e-05,6.08652]
[1777948980826,45.69,80646.64,0.0,0.95383,3e-05,6.08652]
[1777948980894,45.69,80648.02,0.0,0.95387,3e-05,6.08152]
[1777948982311,45.69,80648.23,0.0,0.95388,3e-05,6.08079]
[1777948986939,45.69,80649.62,0.0,0.95394,3e-05,6.07424]
[1777948986991,45.69,80649.62,0.0,0.95394,3e-05,6.07424]
[1777948987076,45.69,80649.69,0.0,0.95395,3e-05,6.07395]
[1777948987570,45.69,80649.98,0.0,0.95396,3e-05,6.07288]
[1777948990799,45.69,80648.24,0.0,0.9539,3e-05,6.07884]
[1777948990825,45.69,80648.24,0.0,0.9539,3e-05,6.07884]
[1777948990872,45.69,80647.82,0.0,0.95389,3e-05,6.08018]
[1777948991499,45.69,80647.82,0.0,0.95389,3e-05,6.08018]
[1777948993613,45.68,80656.85,0.0,0.95419,3e-05,6.04862]
[1777948994263,45.68,80656.85,0.0,0.95419,3e-05,6.04862]
[1777948994333,45.68,80656.85,0.0,0.95419,3e-05,6.04862]
[1777948994721,45.68,80656.85,0.0,0.95419,3e-05,6.04862]
[1777948994822,45.68,80661.42,0.0,0.95434,3e-05,6.03269]
[1777948995627,45.69,80664.03,0.0,0.95443,3e-05,6.02375]
[1777948996634,45.69,80666.87,0.0,0.95452,3e-05,6.01391]
[1777948997641,45.69,80669.72,0.0,0.95462,3e-05,6.0043]
[1777949000662,45.69,80672.11,0.0,0.95468,3e-05,5.99821]
[1777949001061,45.69,80672.11,0.0,0.95468,3e-05,5.99821]
[1777949001113,45.69,80672.11,0.0,0.95468,3e-05,5.99821]
[1777949001673,45.69,80676.34,0.0,0.95482,3e-05,5.9836]
[1777949002087,45.69,80676.34,0.0,0.95482,3e-05,5.9836]
[1777949002680,45.69,80678.52,0.0,0.95488,3e-05,5.97685]
[1777949004694,45.69,80680.56,0.0,0.95495,3e-05,5.97003]
[1777949006708,45.69,80682.68,0.0,0.95501,3e-05,5.96297]
[1777949011743,45.7,80685.9,0.0,0.95514,3e-05,5.94898]
[1777949015774,45.7,80690.61,0.0,0.95529,3e-05,5.93338]
[1777949016781,45.7,80692.99,0.0,0.95536,3e-05,5.92539]
[1777949021355,45.7,80694.86,0.0,0.95542,3e-05,5.91971]
[1777949021834,45.7,80732.73,0.0,0.95664,3e-05,5.79092]
[1777949022426,45.7,80732.73,0.0,0.95664,3e-05,5.79092]
[1777949022839,45.7,80749.54,0.0,0.95717,3e-05,5.73476]
[1777949023845,45.7,80755.86,0.0,0.95737,3e-05,5.71381]
[1777949024396,45.7,80755.86,0.0,0.95737,3e-05,5.71381]
[1777949024852,45.7,80754.66,0.0,0.95733,3e-05,5.71777]
[1777949025270,45.7,80754.66,0.0,0.95733,3e-05,5.71777]
[1777949025431,45.7,80754.66,0.0,0.95733,3e-05,5.71777]
[1777949025732,45.7,80754.66,0.0,0.95733,3e-05,5.71777]
[1777949025858,45.7,80755.44,0.0,0.95736,3e-05,5.71514]
[1777949029887,45.7,80750.52,0.0,0.9572,3e-05,5.73154]
[1777949030894,45.7,80755.87,0.0,0.95737,3e-05,5.71365]
[1777949034922,45.7,80759.95,0.0,0.9575,3e-05,5.7002]
[1777949039957,45.7,80774.76,0.0,0.95796,3e-05,5.65125]
[1777949040222,45.7,80774.76,0.0,0.95796,3e-05,5.65125]
[1777949040481,45.7,80774.76,0.0,0.95796,3e-05,5.65125]
[1777949040964,45.7,80793.73,0.0,0.95855,3e-05,5.58857]
[1777949041781,45.7,80793.73,0.0,0.95855,3e-05,5.58857]
[1777949041980,45.7,80794.68,0.0,0.95858,3e-05,5.58553]
[1777949042983,45.7,80788.47,0.0,0.95838,3e-05,5.60621]
[1777949043641,45.7,80788.47,0.0,0.95838,3e-05,5.60621]
[1777949045847,45.71,80791.5,0.0,0.95847,3e-05,5.59656]
[1777949047839,45.71,80791.15,0.0,0.95846,3e-05,5.59807]
[1777949050035,45.71,80784.9,0.0,0.95826,3e-05,5.61924]
[1777949052050,45.71,80776.79,0.0,0.95801,3e-05,5.64653]
[1777949057104,45.71,80774.05,0.0,0.95792,3e-05,5.65597]
[1777949057168,45.71,80774.01,0.0,0.95791,3e-05,5.65618]
[1777949057325,45.71,80774.01,0.0,0.95791,3e-05,5.65618]
[1777949057714,45.71,80774.01,0.0,0.95791,3e-05,5.65618]
[1777949057749,45.71,80774.01,0.0,0.95791,3e-05,5.65618]
[1777949057835,45.71,80774.01,0.0,0.95791,3e-05,5.65618]
[1777949058091,45.71,80773.76,0.0,0.95791,3e-05,5.65709]
[1777949063126,45.71,80774.23,0.0,0.95792,3e-05,5.65593]
[1777949065140,45.71,80782.34,0.0,0.95817,3e-05,5.62922]
[1777949066146,45.71,80786.72,0.0,0.9583,3e-05,5.61486]
[1777949070040,45.71,80789.34,0.0,0.95838,3e-05,5.60652]
[1777949070092,45.71,80789.34,0.0,0.95838,3e-05,5.60652]
[1777949070066,45.71,80793.37,0.0,0.9585,3e-05,5.59358]
[1777949070341,45.71,80793.37,0.0,0.9585,3e-05,5.59358]
[1777949070398,45.71,80795.16,0.0,0.95856,3e-05,5.58768]
[1777949075211,45.72,80789.09,0.0,0.95838,3e-05,5.60526]
[1777949077556,45.72,80787.07,0.0,0.95832,3e-05,5.6121]
[1777949077585,45.72,80787.07,0.0,0.95832,3e-05,5.6121]
[1777949077747,45.72,80787.07,0.0,0.95832,3e-05,5.6121]
[1777949077848,45.72,80785.84,0.0,0.95828,3e-05,5.61633]
[1777949078407,45.72,80785.84,0.0,0.95828,3e-05,5.61633]
[1777949078577,45.72,80785.84,0.0,0.95828,3e-05,5.61633]
[1777949078825,45.72,80785.84,0.0,0.95828,3e-05,5.61633]
[1777949079087,45.72,80785.84,0.0,0.95828,3e-05,5.61633]
[1777949079145,45.72,80785.84,0.0,0.95828,3e-05,5.61663]
[1777949079239,45.72,80790.75,0.0,0.95843,3e-05,5.60041]
[1777949081253,45.72,80795.17,0.0,0.95856,3e-05,5.58622]
[1777949086288,45.72,80792.27,0.0,0.95846,3e-05,5.59684]
[1777949088265,45.72,80792.44,0.0,0.95847,3e-05,5.59648]
[1777949088303,45.72,80792.44,0.0,0.95847,3e-05,5.59648]
[1777949088333,45.72,80792.44,0.0,0.95847,3e-05,5.59648]
[1777949089111,45.72,80792.44,0.0,0.95847,3e-05,5.59648]
[1777949089163,45.72,80792.44,0.0,0.95847,3e-05,5.59648]
[1777949089177,45.72,80792.92,0.0,0.95848,3e-05,5.5953]
[1777949089325,45.72,80792.92,0.0,0.95848,3e-05,5.5953]
[1777949095544,45.73,80789.55,0.0,0.95836,3e-05,5.60743]
[1777949095581,45.73,80789.55,0.0,0.95836,3e-05,5.60743]
[1777949095596,45.73,80789.55,0.0,0.95836,3e-05,5.60743]
[1777949096154,45.73,80789.55,0.0,0.95836,3e-05,5.60743]
[1777949096176,45.73,80788.29,0.0,0.95832,3e-05,5.61197]
[1777949096198,45.73,80788.29,0.0,0.95832,3e-05,5.61197]
[1777949096327,45.73,80788.29,0.0,0.95832,3e-05,5.61197]
[1777949097344,45.73,80787.41,0.0,0.95829,3e-05,5.61488]
[1777949097575,45.73,80787.41,0.0,0.95829,3e-05,5.61488]
[1777949097610,45.73,80792.39,0.0,0.95845,3e-05,5.59862]
[1777949099380,45.73,80796.66,0.0,0.95857,3e-05,5.58498]
[1777949101700,45.73,80796.74,0.0,0.95857,3e-05,5.58495]
[1777949101718,45.73,80796.74,0.0,0.95857,3e-05,5.58495]
[1777949101828,45.73,80796.74,0.0,0.95857,3e-05,5.58495]
[1777949101945,45.73,80796.74,0.0,0.95857,3e-05,5.58495]
[1777949101954,45.73,80796.74,0.0,0.95857,3e-05,5.58495]
[1777949102078,45.73,80796.74,0.0,0.95857,3e-05,5.58495]
[1777949102161,45.73,80796.65,0.0,0.95857,3e-05,5.58571]
[1777949103418,45.73,80801.77,0.0,0.95872,3e-05,5.5691]
[1777949104371,45.73,80801.77,0.0,0.95872,3e-05,5.5691]
[1777949104424,45.73,80844.68,0.0,0.96002,3e-05,5.42927]
[1777949105500,45.73,80844.68,0.0,0.96002,3e-05,5.42927]
[1777949105569,45.74,80875.23,0.0,0.96092,3e-05,5.332]
[1777949106438,45.74,80876.14,0.0,0.96095,3e-05,5.32914]
[1777949107569,45.74,80876.14,0.0,0.96095,3e-05,5.32914]
[1777949107989,45.74,80876.14,0.0,0.96095,3e-05,5.32914]
[1777949108090,45.74,80860.21,0.0,0.96048,3e-05,5.38015]
[1777949108452,45.74,80865.1,0.0,0.96062,3e-05,5.36442]
[1777949111473,45.74,80878.64,0.0,0.96102,3e-05,5.32112]
[1777949112480,45.74,80880.97,0.0,0.96108,3e-05,5.31443]
[1777949116508,45.75,80875.18,0.0,0.96088,3e-05,5.33585]
[1777949120538,45.75,80886.19,0.0,0.96118,3e-05,5.30363]
[1777949121544,45.76,80891.77,0.0,0.96134,3e-05,5.28669]
[1777949122552,45.76,80887.36,0.0,0.9612,3e-05,5.30148]
[1777949127587,45.76,80892.41,0.0,0.96133,3e-05,5.28749]
[1777949130011,45.76,80889.51,0.0,0.96124,3e-05,5.29702]
[1777949134027,45.77,80889.84,0.0,0.96126,3e-05,5.29392]
[1777949134099,45.77,80873.56,0.0,0.96078,3e-05,5.34608]
[1777949134636,45.77,80878.08,0.0,0.96091,3e-05,5.33188]
[1777949137659,45.77,80883.15,0.0,0.96106,3e-05,5.31652]
[1777949142063,45.77,80884.07,0.0,0.96107,3e-05,5.31446]
[1777949142089,45.77,80884.07,0.0,0.96107,3e-05,5.31446]
[1777949142150,45.77,80884.07,0.0,0.96107,3e-05,5.31446]
[1777949142191,45.78,80885.13,0.0,0.9611,3e-05,5.31167]
[1777949142799,45.78,80885.13,0.0,0.9611,3e-05,5.31167]
[1777949142863,45.78,80885.13,0.0,0.9611,3e-05,5.31167]
[1777949142923,45.78,80882.81,0.0,0.96103,3e-05,5.31905]
[1777949143701,45.78,80862.81,0.0,0.96044,3e-05,5.38325]
[1777949144708,45.78,80858.27,0.0,0.96031,3e-05,5.39801]
[1777949146722,45.78,80842.6,0.0,0.95983,3e-05,5.44929]
[1777949147729,45.78,80838.92,0.0,0.95972,3e-05,5.46174]
[1777949148736,45.78,80829.82,0.0,0.95944,3e-05,5.49178]
[1777949149743,45.78,80823.2,0.0,0.95923,3e-05,5.5138]
[1777949150750,45.78,80830.63,0.0,0.95946,3e-05,5.48965]
[1777949152764,45.78,80832.94,0.0,0.95953,3e-05,5.48232]
[1777949153771,45.78,80824.55,0.0,0.95927,3e-05,5.50972]
[1777949154778,45.78,80819.3,0.0,0.95911,3e-05,5.52689]
[1777949157799,45.79,80797.84,0.0,0.95845,3e-05,5.5973]
[1777949158805,45.78,80796.69,0.0,0.95842,3e-05,5.60099]
[1777949160820,45.79,80783.21,0.0,0.958,3e-05,5.64566]
[1777949161827,45.79,80785.46,0.0,0.95807,3e-05,5.63839]
[1777949163841,45.79,80780.37,0.0,0.95791,3e-05,5.65564]
[1777949166864,45.79,80761.84,0.0,0.95732,3e-05,5.71781]
[1777949167871,45.79,80753.06,0.0,0.95704,3e-05,5.74726]
[1777949168878,45.79,80747.89,0.0,0.95688,3e-05,5.76462]
[1777949169885,45.79,80738.8,0.0,0.95659,3e-05,5.7952]
[1777949170892,45.79,80733.74,0.0,0.95643,3e-05,5.8122]
[1777949172906,45.79,80728.26,0.0,0.95626,3e-05,5.83053]
[1777949177941,45.79,80719.42,0.0,0.95598,3e-05,5.85988]
[1777949178947,45.79,80710.26,0.0,0.95568,3e-05,5.89087]
[1777949179955,45.78,80711.82,0.0,0.95573,3e-05,5.88533]
[1777949181968,45.78,80707.72,0.0,0.95561,3e-05,5.89886]
[1777949182976,45.78,80700.98,0.0,0.95539,3e-05,5.92165]
[1777949183983,45.78,80692.26,0.0,0.9551,3e-05,5.95125]
[1777949184991,45.78,80688.3,0.0,0.95498,3e-05,5.96453]
[1777949185998,45.78,80680.65,0.0,0.95473,3e-05,5.99051]
[1777949188014,45.78,80677.67,0.0,0.95464,3e-05,5.99998]
[1777949192041,45.77,80674.68,0.0,0.95458,3e-05,6.00506]
[1777949193048,45.77,80679.74,0.0,0.95475,3e-05,5.98718]
[1777949196069,45.77,80684.35,0.0,0.95491,3e-05,5.97011]
[1777949197076,45.77,80688.95,0.0,0.95507,3e-05,5.95392]
[1777949198083,45.77,80693.08,0.0,0.95521,3e-05,5.93939]
[1777949199092,45.77,80697.19,0.0,0.95535,3e-05,5.92498]
[1777949201106,45.76,80693.2,0.0,0.95522,3e-05,5.93808]
[1777949205420,45.76,80694.18,0.0,0.95526,3e-05,5.93361]
[1777949205459,45.76,80694.18,0.0,0.95526,3e-05,5.93361]
[1777949205577,45.76,80694.18,0.0,0.95526,3e-05,5.93361]
[1777949205881,45.76,80694.18,0.0,0.95526,3e-05,5.93361]
[1777949205933,45.76,80694.18,0.0,0.95526,3e-05,5.93361]
[1777949206082,45.76,80694.18,0.0,0.95526,3e-05,5.93361]
[1777949206141,45.76,80694.28,0.0,0.95527,3e-05,5.93299]
[1777949211177,45.76,80679.89,0.0,0.95481,3e-05,5.98111]
[1777949212206,45.76,80668.53,0.0,0.95443,3e-05,6.02007]
[1777949213225,45.76,80656.71,0.0,0.95404,3e-05,6.06107]
[1777949214231,45.75,80654.44,0.0,0.95397,3e-05,6.06814]
[1777949219267,45.75,80655.97,0.0,0.95404,3e-05,6.06042]
[1777949220581,45.75,80655.76,0.0,0.95404,3e-05,6.06068]
[1777949220593,45.75,80655.76,0.0,0.95404,3e-05,6.06068]
[1777949220827,45.75,80655.76,0.0,0.95404,3e-05,6.06068]
[1777949221281,45.74,80653.8,0.0,0.95398,3e-05,6.06703]
[1777949222288,45.74,80649.76,0.0,0.95385,3e-05,6.08061]
[1777949226522,45.74,80646.76,0.0,0.95377,3e-05,6.08902]
[1777949226584,45.74,80646.76,0.0,0.95377,3e-05,6.08902]
[1777949226719,45.74,80646.76,0.0,0.95377,3e-05,6.08902]
[1777949226770,45.74,80646.76,0.0,0.95377,3e-05,6.08902]
[1777949226831,45.74,80646.76,0.0,0.95377,3e-05,6.08902]
[1777949227323,45.74,80644.05,0.0,0.95368,3e-05,6.09796]
[1777949227540,45.74,80644.05,0.0,0.95368,3e-05,6.09796]
[1777949227583,45.74,80644.05,0.0,0.95368,3e-05,6.09796]
[1777949228330,45.74,80645.44,0.0,0.95373,3e-05,6.09258]
[1777949233364,45.73,80638.16,0.0,0.95351,3e-05,6.11542]
[1777949234439,45.73,80638.16,0.0,0.95351,3e-05,6.11542]
[1777949234487,45.73,80638.16,0.0,0.95351,3e-05,6.11542]
[1777949234578,45.73,80638.16,0.0,0.95351,3e-05,6.11542]
[1777949234676,45.73,80636.98,0.0,0.95348,3e-05,6.11899]
[1777949235378,45.73,80628.2,0.0,0.95318,3e-05,6.14922]
[1777949237393,45.72,80624.84,0.0,0.95308,3e-05,6.15979]
[1777949238400,45.72,80616.88,0.0,0.95281,3e-05,6.18719]
[1777949240414,45.72,80617.47,0.0,0.95285,3e-05,6.18375]
[1777949243435,45.71,80624.64,0.0,0.95311,3e-05,6.15656]
[1777949245810,45.71,80626.58,0.0,0.95318,3e-05,6.14913]
[1777949245829,45.71,80626.58,0.0,0.95318,3e-05,6.14913]
[1777949245862,45.71,80626.58,0.0,0.95318,3e-05,6.14913]
[1777949246149,45.71,80626.58,0.0,0.95318,3e-05,6.14913]
[1777949246200,45.71,80626.58,0.0,0.95318,3e-05,6.14913]
[1777949246327,45.71,80626.58,0.0,0.95318,3e-05,6.14913]
[1777949246258,45.71,80626.01,0.0,0.95317,3e-05,6.14994]
[1777949249366,45.7,80626.36,0.0,0.9532,3e-05,6.14753]
[1777949249575,45.7,80626.36,0.0,0.9532,3e-05,6.14753]
[1777949249676,45.7,80641.07,0.0,0.9537,3e-05,6.09541]
[1777949250484,45.7,80644.22,0.0,0.95381,3e-05,6.08391]
[1777949253283,45.7,80644.85,0.0,0.95386,3e-05,6.07764]
[1777949253335,45.7,80644.85,0.0,0.95386,3e-05,6.07764]
[1777949253335,45.7,80644.85,0.0,0.95386,3e-05,6.07764]
[1777949253333,45.7,80647.16,0.0,0.95395,3e-05,6.06865]
[1777949253586,45.7,80647.16,0.0,0.95395,3e-05,6.06865]
[1777949253915,45.7,80647.16,0.0,0.95395,3e-05,6.06865]
[1777949253967,45.7,80647.16,0.0,0.95395,3e-05,6.06865]
[1777949254081,45.7,80647.16,0.0,0.95395,3e-05,6.06865]
[1777949254177,45.7,80646.55,0.0,0.95393,3e-05,6.07031]
[1777949256525,45.69,80642.13,0.0,0.95379,3e-05,6.0848]
[1777949260903,45.69,80645.59,0.0,0.95392,3e-05,6.07128]
[1777949260923,45.69,80645.59,0.0,0.95392,3e-05,6.07128]
[1777949261082,45.69,80645.59,0.0,0.95392,3e-05,6.07128]
[1777949261197,45.69,80645.59,0.0,0.95392,3e-05,6.07128]
[1777949261242,45.69,80645.59,0.0,0.95392,3e-05,6.07128]
[1777949261326,45.69,80645.59,0.0,0.95392,3e-05,6.07128]
[1777949261350,45.69,80645.4,0.0,0.95393,3e-05,6.07101]
[1777949267232,45.68,80643.87,0.0,0.95389,3e-05,6.07446]
[1777949267281,45.68,80643.87,0.0,0.95389,3e-05,6.07446]
[1777949267328,45.68,80643.87,0.0,0.95389,3e-05,6.07446]
[1777949267331,45.68,80638.51,0.0,0.95372,3e-05,6.09219]
[1777949267848,45.68,80638.51,0.0,0.95372,3e-05,6.09219]
[1777949267904,45.68,80638.51,0.0,0.95372,3e-05,6.09219]
[1777949268068,45.68,80638.51,0.0,0.95372,3e-05,6.09219]
[1777949268453,45.68,80635.19,0.0,0.95361,3e-05,6.10327]
[1777949268574,45.68,80635.19,0.0,0.95361,3e-05,6.10327]
[1777949268611,45.68,80626.44,0.0,0.95332,3e-05,6.13393]
[1777949270625,45.67,80624.83,0.0,0.95327,3e-05,6.13843]
[1777949274653,45.67,80636.81,0.0,0.9537,3e-05,6.09416]
[1777949275659,45.67,80643.25,0.0,0.95392,3e-05,6.07116]
[1777949276667,45.66,80646.69,0.0,0.95404,3e-05,6.0587]
[1777949279220,45.66,80648.04,0.0,0.95409,3e-05,6.05353]
[1777949279273,45.66,80648.04,0.0,0.95409,3e-05,6.05353]
[1777949279327,45.66,80648.04,0.0,0.95409,3e-05,6.05353]
[1777949279322,45.66,80651.48,0.0,0.95422,3e-05,6.04067]
[1777949279688,45.66,80653.89,0.0,0.9543,3e-05,6.0323]
[1777949280749,45.66,80653.89,0.0,0.9543,3e-05,6.0323]
[1777949280793,45.66,80653.89,0.0,0.9543,3e-05,6.0323]
[1777949280827,45.66,80653.89,0.0,0.9543,3e-05,6.0323]
[1777949280849,45.66,80653.89,0.0,0.9543,3e-05,6.0323]
[1777949281076,45.66,80653.89,0.0,0.9543,3e-05,6.0323]
[1777949281701,45.66,80648.22,0.0,0.95412,3e-05,6.05119]
[1777949284211,45.66,80645.68,0.0,0.95403,3e-05,6.05961]
[1777949284268,45.66,80645.68,0.0,0.95403,3e-05,6.05961]
[1777949284328,45.66,80645.68,0.0,0.95403,3e-05,6.05961]
[1777949284312,45.66,80645.38,0.0,0.95403,3e-05,6.05978]
[1777949284723,45.66,80645.44,0.0,0.95403,3e-05,6.05957]
[1777949289038,45.65,80645.71,0.0,0.95406,3e-05,6.05728]
[1777949289076,45.65,80645.71,0.0,0.95406,3e-05,6.05728]
[1777949289090,45.65,80645.71,0.0,0.95406,3e-05,6.05728]
[1777949291540,45.65,80646.03,0.0,0.95408,3e-05,6.05484]
[1777949291576,45.65,80646.03,0.0,0.95408,3e-05,6.05484]
[1777949291772,45.65,80644.12,0.0,0.95402,3e-05,6.06105]
[1777949294843,45.64,80644.18,0.0,0.95403,3e-05,6.05997]
[1777949295086,45.64,80644.18,0.0,0.95403,3e-05,6.05997]
[1777949295375,45.64,80644.18,0.0,0.95403,3e-05,6.05997]
[1777949295800,45.64,80651.13,0.0,0.95427,3e-05,6.0349]
[1777949297489,45.64,80653.84,0.0,0.95437,3e-05,6.02505]
[1777949297541,45.64,80653.84,0.0,0.95437,3e-05,6.02505]
[1777949297578,45.64,80653.84,0.0,0.95437,3e-05,6.02505]
[1777949298929,45.64,80654.24,0.0,0.95438,3e-05,6.02326]
[1777949299076,45.64,80654.24,0.0,0.95438,3e-05,6.02326]
[1777949299386,45.64,80654.24,0.0,0.95438,3e-05,6.02326]
[1777949299403,45.64,80656.04,0.0,0.95445,3e-05,6.01626]
[1777949302853,45.64,80650.55,0.0,0.95428,3e-05,6.03423]
[1777949304166,45.64,80650.55,0.0,0.95428,3e-05,6.03423]
[1777949304333,45.64,80650.55,0.0,0.95428,3e-05,6.03423]
[1777949304183,45.63,80651.67,0.0,0.95432,3e-05,6.02958]
[1777949304414,45.63,80651.67,0.0,0.95432,3e-05,6.02958]
[1777949304874,45.63,80651.67,0.0,0.95432,3e-05,6.02958]
[1777949304926,45.63,80651.67,0.0,0.95432,3e-05,6.02958]
[1777949305077,45.63,80651.67,0.0,0.95432,3e-05,6.02958]
[1777949305150,45.63,80652.18,0.0,0.95434,3e-05,6.02742]
[1777949310909,45.63,80652.37,0.0,0.95437,3e-05,6.02446]
[1777949314238,45.62,80651.17,0.0,0.95436,3e-05,6.0243]
[1777949314330,45.62,80651.17,0.0,0.95436,3e-05,6.0243]
[1777949314359,45.62,80651.17,0.0,0.95436,3e-05,6.0243]
[1777949314263,45.62,80645.61,0.0,0.95418,3e-05,6.04325]
[1777949314938,45.62,80637.81,0.0,0.95392,3e-05,6.07003]
[1777949315462,45.62,80637.81,0.0,0.95392,3e-05,6.07003]
[1777949315514,45.62,80637.81,0.0,0.95392,3e-05,6.07003]
[1777949315582,45.62,80637.81,0.0,0.95392,3e-05,6.07003]
[1777949315945,45.62,80630.8,0.0,0.95369,3e-05,6.09407]
[1777949318077,45.62,80628.31,0.0,0.95361,3e-05,6.1023]
[1777949318177,45.62,80628.01,0.0,0.9536,3e-05,6.10283]
[1777949320980,45.61,80632.32,0.0,0.95376,3e-05,6.0862]
[1777949321783,45.61,80632.32,0.0,0.95376,3e-05,6.0862]
[1777949321830,45.61,80632.32,0.0,0.95376,3e-05,6.0862]
[1777949322067,45.61,80632.32,0.0,0.95376,3e-05,6.0862]
[1777949322113,45.61,80634.03,0.0,0.95383,3e-05,6.07974]
[1777949322700,45.61,80634.03,0.0,0.95383,3e-05,6.07974]
[1777949322753,45.61,80634.03,0.0,0.95383,3e-05,6.07974]
[1777949322832,45.61,80634.03,0.0,0.95383,3e-05,6.07974]
[1777949323275,45.61,80634.03,0.0,0.95383,3e-05,6.07974]
[1777949323330,45.61,80634.03,0.0,0.95383,3e-05,6.07974]
[1777949324078,45.61,80635.13,0.0,0.95387,3e-05,6.07542]
[1777949324123,45.61,80634.97,0.0,0.95387,3e-05,6.0755]
[1777949329120,45.6,80633.77,0.0,0.95385,3e-05,6.07782]
[1777949329173,45.6,80633.77,0.0,0.95385,3e-05,6.07782]
[1777949329325,45.6,80633.77,0.0,0.95385,3e-05,6.07782]
[1777949329426,45.6,80633.37,0.0,0.95384,3e-05,6.07874]
[1777949330043,45.6,80627.92,0.0,0.95366,3e-05,6.09734]
[1777949330699,45.6,80627.92,0.0,0.95366,3e-05,6.09734]
[1777949330752,45.6,80627.92,0.0,0.95366,3e-05,6.09734]
[1777949330829,45.6,80627.92,0.0,0.95366,3e-05,6.09734]
[1777949336303,45.59,80624.47,0.0,0.95356,3e-05,6.10685]
[1777949336327,45.59,80624.47,0.0,0.95356,3e-05,6.10685]
[1777949336358,45.59,80623.39,0.0,0.95353,3e-05,6.11012]
[1777949336639,45.59,80623.39,0.0,0.95353,3e-05,6.11012]
[1777949337010,45.59,80623.39,0.0,0.95353,3e-05,6.11012]
[1777949337061,45.59,80623.39,0.0,0.95353,3e-05,6.11012]
[1777949337078,45.59,80623.39,0.0,0.95353,3e-05,6.11012]
[1777949341120,45.59,80619.16,0.0,0.95341,3e-05,6.12233]
[1777949342128,45.58,80601.76,0.0,0.95282,3e-05,6.18311]
[1777949343135,45.58,80599.94,0.0,0.95277,3e-05,6.1889]
[1777949345173,45.58,80599.28,0.0,0.95275,3e-05,6.19057]
[1777949345232,45.58,80600.47,0.0,0.9528,3e-05,6.1857]
[1777949347162,45.58,80595.65,0.0,0.95264,3e-05,6.20145]
[1777949349177,45.57,80583.27,0.0,0.95223,3e-05,6.24405]
[1777949350184,45.57,80568.34,0.0,0.95171,4e-05,6.29659]
[1777949351191,45.57,80564.75,0.0,0.9516,4e-05,6.3086]
[1777949356096,45.52,80565.56,0.0,0.95181,4e-05,6.28688]
[1777949356226,45.52,80567.36,0.0,0.95188,4e-05,6.27961]
[1777949357233,45.51,80572.87,0.0,0.95208,3e-05,6.2591]
[1777949358089,45.51,80572.87,0.0,0.95208,3e-05,6.2591]
[1777949358240,45.51,80577.14,0.0,0.95223,3e-05,6.24308]
[1777949360228,45.51,80577.26,0.0,0.95224,3e-05,6.24189]
[1777949360281,45.51,80577.26,0.0,0.95224,3e-05,6.24189]
[1777949360345,45.51,80577.26,0.0,0.95224,3e-05,6.24189]
[1777949360382,45.51,80579.98,0.0,0.95235,3e-05,6.23144]
[1777949362268,45.47,80576.65,0.0,0.95237,3e-05,6.22877]
[1777949362528,45.47,80576.65,0.0,0.95237,3e-05,6.22877]
[1777949362554,45.47,80576.65,0.0,0.95237,3e-05,6.22877]
[1777949362585,45.47,80576.65,0.0,0.95237,3e-05,6.22877]
[1777949366295,45.39,80570.35,0.0,0.95242,3e-05,6.22294]
[1777949366969,45.39,80570.35,0.0,0.95242,3e-05,6.22294]
[1777949367062,45.39,80570.35,0.0,0.95242,3e-05,6.22294]
[1777949367089,45.39,80570.35,0.0,0.95242,3e-05,6.22294]
[1777949367303,45.39,80566.38,0.0,0.95229,3e-05,6.2364]
[1777949367735,45.39,80566.38,0.0,0.95229,3e-05,6.2364]
[1777949367787,45.39,80566.38,0.0,0.95229,3e-05,6.2364]
[1777949367831,45.39,80566.38,0.0,0.95229,3e-05,6.2364]
[1777949368312,45.39,80561.31,0.0,0.95212,3e-05,6.2538]
[1777949369319,45.37,80554.81,0.0,0.95196,4e-05,6.26957]
[1777949370079,45.37,80554.81,0.0,0.95196,4e-05,6.26957]
[1777949370327,45.35,80552.44,0.0,0.95195,4e-05,6.27033]
[1777949373555,45.29,80551.86,0.0,0.95218,4e-05,6.24623]
[1777949373576,45.29,80551.86,0.0,0.95218,4e-05,6.24623]
[1777949374223,45.29,80551.86,0.0,0.95218,4e-05,6.24623]
[1777949374266,45.29,80551.86,0.0,0.95218,4e-05,6.24623]
[1777949374326,45.29,80551.86,0.0,0.95218,4e-05,6.24623]
[1777949374355,45.29,80552.06,0.0,0.95219,4e-05,6.24478]
[1777949376534,45.28,80552.47,0.0,0.95222,4e-05,6.24186]
[1777949376578,45.28,80552.47,0.0,0.95222,4e-05,6.24186]
[1777949377511,45.28,80553.85,0.0,0.95227,3e-05,6.23619]
[1777949377576,45.28,80553.85,0.0,0.95227,3e-05,6.23619]
[1777949377706,45.28,80553.85,0.0,0.95227,3e-05,6.23619]
[1777949378383,45.28,80548.09,0.0,0.95208,4e-05,6.25614]
[1777949379390,45.28,80545.77,0.0,0.952,4e-05,6.26372]
[1777949379926,45.28,80545.77,0.0,0.952,4e-05,6.26372]
[1777949379978,45.28,80545.77,0.0,0.952,4e-05,6.26372]
[1777949380078,45.28,80545.77,0.0,0.952,4e-05,6.26372]
[1777949380631,45.27,80545.98,0.0,0.95202,4e-05,6.26221]
[1777949381403,45.27,80550.22,0.0,0.95217,4e-05,6.24624]
[1777949382411,45.27,80553.09,0.0,0.95228,3e-05,6.23522]
[1777949383418,45.27,80561.73,0.0,0.95259,3e-05,6.2036]
[1777949383884,45.27,80561.73,0.0,0.95259,3e-05,6.2036]
[1777949383992,45.27,80561.73,0.0,0.95259,3e-05,6.2036]
[1777949384078,45.27,80561.73,0.0,0.95259,3e-05,6.2036]
[1777949384425,45.27,80563.92,0.0,0.95267,3e-05,6.19512]
[1777949387446,45.26,80559.48,0.0,0.95254,3e-05,6.20902]
[1777949388373,45.26,80559.48,0.0,0.95254,3e-05,6.20902]
[1777949388425,45.26,80559.48,0.0,0.95254,3e-05,6.20902]
[1777949388478,45.26,80559.48,0.0,0.95254,3e-05,6.20902]
[1777949388579,45.26,80560.62,0.0,0.95258,3e-05,6.20427]
[1777949394495,45.25,80557.1,0.0,0.9525,3e-05,6.21282]
[1777949395312,45.25,80557.1,0.0,0.9525,3e-05,6.21282]
[1777949395324,45.25,80557.1,0.0,0.9525,3e-05,6.21282]
[1777949395502,45.25,80554.61,0.0,0.95242,3e-05,6.22105]
[1777949395975,45.25,80554.61,0.0,0.95242,3e-05,6.22105]
[1777949396509,45.24,80546.21,0.0,0.95213,4e-05,6.25046]
[1777949397516,45.24,80547.2,0.0,0.95217,4e-05,6.24616]
[1777949399093,45.24,80547.2,0.0,0.95217,4e-05,6.24616]
[1777949399270,45.24,80547.2,0.0,0.95217,4e-05,6.24616]
[1777949399326,45.24,80547.2,0.0,0.95217,4e-05,6.24616]
[1777949399372,45.24,80550.17,0.0,0.95229,3e-05,6.23405]
[1777949399530,45.24,80553.76,0.0,0.95242,3e-05,6.22119]
[1777949400537,45.24,80555.85,0.0,0.9525,3e-05,6.21301]
[1777949402895,45.24,80556.84,0.0,0.95254,3e-05,6.20878]
[1777949402947,45.24,80556.84,0.0,0.95254,3e-05,6.20878]
[1777949403076,45.24,80556.84,0.0,0.95254,3e-05,6.20878]
[1777949403109,45.23,80564.08,0.0,0.9528,3e-05,6.18161]
[1777949403559,45.23,80566.66,0.0,0.95289,3e-05,6.17242]
[1777949405798,45.23,80565.4,0.0,0.95285,3e-05,6.17629]
[1777949405810,45.23,80565.4,0.0,0.95285,3e-05,6.17629]
[1777949405842,45.23,80577.39,0.0,0.95327,3e-05,6.13303]
[1777949406832,45.23,80577.39,0.0,0.95327,3e-05,6.13303]
[1777949406854,45.23,80579.4,0.0,0.95335,3e-05,6.12535]
[1777949408594,45.22,80576.97,0.0,0.95327,3e-05,6.13289]
[1777949411087,45.22,80577.02,0.0,0.95328,3e-05,6.13217]
[1777949412464,45.22,80577.74,0.0,0.95332,3e-05,6.12853]
[1777949412577,45.22,80577.82,0.0,0.95332,3e-05,6.12825]
[1777949412629,45.22,80577.82,0.0,0.95332,3e-05,6.12825]
[1777949412783,45.22,80576.32,0.0,0.95327,3e-05,6.13303]
[1777949414083,45.22,80576.32,0.0,0.95327,3e-05,6.13303]
[1777949414142,45.22,80576.87,0.0,0.9533,3e-05,6.13]
[1777949414636,45.22,80581.64,0.0,0.95346,3e-05,6.1131]
[1777949415647,45.22,80581.64,0.0,0.95346,3e-05,6.1131]
[1777949415749,45.21,80589.15,0.0,0.95373,3e-05,6.08603]
[1777949416649,45.21,80607.55,0.0,0.95436,3e-05,6.02083]
[1777949417657,45.21,80608.35,0.0,0.95439,3e-05,6.01768]
[1777949419670,45.21,80613.62,0.0,0.95457,3e-05,5.99855]
[1777949420677,45.21,80617.75,0.0,0.95471,3e-05,5.9838]
[1777949421639,45.21,80617.75,0.0,0.95471,3e-05,5.9838]
[1777949421689,45.21,80617.75,0.0,0.95471,3e-05,5.9838]
[1777949421828,45.21,80617.75,0.0,0.95471,3e-05,5.9838]
[1777949428251,45.2,80615.29,0.0,0.95465,3e-05,5.99059]
[1777949428262,45.2,80615.29,0.0,0.95465,3e-05,5.99059]
[1777949428327,45.2,80615.29,0.0,0.95465,3e-05,5.99059]
[1777949428428,45.2,80616.47,0.0,0.95469,3e-05,5.98585]
[1777949431755,45.2,80613.18,0.0,0.95461,3e-05,5.99284]
[1777949432763,45.2,80604.95,0.0,0.95434,3e-05,6.02134]
[1777949433715,45.2,80604.95,0.0,0.95434,3e-05,6.02134]
[1777949433767,45.2,80604.95,0.0,0.95434,3e-05,6.02134]
[1777949433827,45.2,80604.95,0.0,0.95434,3e-05,6.02134]
[1777949433926,45.2,80605.28,0.0,0.95435,3e-05,6.01981]
[1777949439317,45.19,80605.94,0.0,0.95439,3e-05,6.01606]
[1777949439331,45.19,80605.94,0.0,0.95439,3e-05,6.01606]
[1777949439366,45.19,80605.94,0.0,0.95439,3e-05,6.01606]
[1777949439467,45.19,80605.48,0.0,0.95438,3e-05,6.01695]
[1777949445854,45.19,80604.79,0.0,0.95438,3e-05,6.01722]
[1777949447744,45.19,80605.55,0.0,0.95441,3e-05,6.0142]
[1777949447832,45.19,80605.55,0.0,0.95441,3e-05,6.0142]
[1777949447868,45.18,80603.68,0.0,0.95435,3e-05,6.0204]
[1777949450894,45.18,80605.36,0.0,0.95441,3e-05,6.01379]
[1777949450941,45.18,80605.36,0.0,0.95441,3e-05,6.01379]
[1777949451075,45.18,80605.36,0.0,0.95441,3e-05,6.01379]
[1777949451176,45.18,80604.32,0.0,0.95438,3e-05,6.01672]
[1777949453638,45.18,80606.14,0.0,0.95445,3e-05,6.00999]
[1777949453824,45.18,80606.14,0.0,0.95445,3e-05,6.00999]
[1777949453910,45.18,80605.73,0.0,0.95444,3e-05,6.01107]
[1777949456931,45.18,80591.55,0.0,0.95397,3e-05,6.05987]
[1777949458945,45.17,80590.33,0.0,0.95393,3e-05,6.0634]
[1777949460501,45.17,80590.33,0.0,0.95393,3e-05,6.0634]
[1777949460516,45.17,80590.33,0.0,0.95393,3e-05,6.0634]
[1777949460545,45.17,80590.61,0.0,0.95395,3e-05,6.06154]
[1777949460577,45.17,80590.61,0.0,0.95395,3e-05,6.06154]
[1777949463980,45.17,80583.39,0.0,0.95372,3e-05,6.08575]
[1777949464988,45.17,80578.0,0.0,0.95354,3e-05,6.10439]
[1777949467002,45.16,80576.63,0.0,0.9535,3e-05,6.10829]
[1777949470457,45.16,80580.0,0.0,0.95362,3e-05,6.09536]
[1777949470508,45.16,80580.0,0.0,0.95362,3e-05,6.09536]
[1777949470575,45.16,80580.0,0.0,0.95362,3e-05,6.09536]
[1777949470558,45.16,80578.87,0.0,0.95359,3e-05,6.0984]
[1777949477243,45.15,80579.28,0.0,0.95363,3e-05,6.09455]
[1777949477295,45.15,80579.28,0.0,0.95363,3e-05,6.09455]
[1777949477334,45.15,80579.28,0.0,0.95363,3e-05,6.09455]
[1777949477396,45.15,80579.14,0.0,0.95363,3e-05,6.09411]
[1777949482109,45.14,80584.88,0.0,0.95385,3e-05,6.07152]
[1777949483021,45.14,80584.88,0.0,0.95385,3e-05,6.07152]
[1777949483081,45.14,80584.88,0.0,0.95385,3e-05,6.07152]
[1777949483088,45.14,80584.88,0.0,0.95385,3e-05,6.07152]
[1777949483117,45.14,80587.16,0.0,0.95393,3e-05,6.06305]
[1777949485557,45.14,80587.64,0.0,0.95395,3e-05,6.06094]
[1777949485575,45.14,80587.64,0.0,0.95395,3e-05,6.06094]
[1777949485129,45.14,80592.21,0.0,0.95411,3e-05,6.04443]
[1777949486137,45.14,80593.34,0.0,0.95416,3e-05,6.04007]
[1777949489158,45.14,80599.64,0.0,0.95438,3e-05,6.01684]
[1777949490088,45.14,80599.64,0.0,0.95438,3e-05,6.01684]
[1777949490330,45.14,80599.64,0.0,0.95438,3e-05,6.01684]
[1777949490391,45.14,80599.64,0.0,0.95438,3e-05,6.01684]
[1777949490484,45.14,80599.64,0.0,0.95438,3e-05,6.01684]
[1777949490576,45.14,80599.64,0.0,0.95438,3e-05,6.01684]
[1777949490532,45.14,80598.39,0.0,0.95434,3e-05,6.02089]
[1777949492179,45.13,80594.56,0.0,0.95424,3e-05,6.03008]
[1777949497213,45.13,80594.76,0.0,0.95427,3e-05,6.02757]
[1777949498366,45.13,80594.76,0.0,0.95427,3e-05,6.02757]
[1777949498373,45.13,80594.76,0.0,0.95427,3e-05,6.02757]
[1777949498578,45.13,80594.76,0.0,0.95427,3e-05,6.02757]
[1777949498416,45.13,80593.96,0.0,0.95424,3e-05,6.03002]
[1777949504263,45.12,80595.66,0.0,0.95432,3e-05,6.02191]
[1777949508224,45.12,80596.0,0.0,0.95434,3e-05,6.01969]
[1777949508249,45.12,80596.0,0.0,0.95434,3e-05,6.01969]
[1777949508329,45.12,80596.0,0.0,0.95434,3e-05,6.01969]
[1777949508388,45.12,80594.77,0.0,0.9543,3e-05,6.02367]
[1777949510305,45.12,80590.34,0.0,0.95416,3e-05,6.03855]
[1777949513605,45.12,80591.27,0.0,0.9542,3e-05,6.03454]
[1777949513657,45.11,80591.19,0.0,0.9542,3e-05,6.03446]
[1777949513830,45.11,80591.19,0.0,0.9542,3e-05,6.03446]
[1777949514333,45.11,80592.1,0.0,0.95423,3e-05,6.0309]
[1777949519368,45.11,80592.84,0.0,0.95427,3e-05,6.02654]
[1777949522137,45.11,80592.53,0.0,0.95427,3e-05,6.02695]
[1777949522190,45.11,80592.53,0.0,0.95427,3e-05,6.02695]
[1777949522334,45.11,80592.53,0.0,0.95427,3e-05,6.02695]
[1777949522389,45.11,80593.43,0.0,0.9543,3e-05,6.02344]
[1777949527424,45.1,80591.04,0.0,0.95424,3e-05,6.03013]
[1777949527873,45.1,80591.04,0.0,0.95424,3e-05,6.03013]
[1777949527925,45.1,80591.04,0.0,0.95424,3e-05,6.03013]
[1777949528078,45.1,80591.04,0.0,0.95424,3e-05,6.03013]
[1777949528431,45.1,80590.92,0.0,0.95424,3e-05,6.0302]
[1777949534129,45.1,80590.41,0.0,0.95423,3e-05,6.03061]
[1777949534181,45.1,80590.41,0.0,0.95423,3e-05,6.03061]
[1777949534336,45.1,80590.41,0.0,0.95423,3e-05,6.03061]
[1777949534473,45.09,80591.48,0.0,0.95428,3e-05,6.02614]
[1777949535480,45.09,80586.65,0.0,0.95412,3e-05,6.04281]
[1777949540072,45.09,80587.53,0.0,0.95416,3e-05,6.0382]
[1777949540125,45.09,80587.53,0.0,0.95416,3e-05,6.0382]
[1777949540326,45.09,80587.53,0.0,0.95416,3e-05,6.0382]
[1777949540515,45.09,80589.9,0.0,0.95424,3e-05,6.02949]
[1777949545550,45.08,80588.58,0.0,0.95422,3e-05,6.03232]
[1777949548571,45.08,80594.05,0.0,0.95441,3e-05,6.01197]
[1777949549015,45.08,80594.05,0.0,0.95441,3e-05,6.01197]
[1777949549075,45.08,80594.05,0.0,0.95441,3e-05,6.01197]
[1777949549329,45.08,80594.05,0.0,0.95441,3e-05,6.01197]
[1777949549578,45.08,80594.33,0.0,0.95442,3e-05,6.01064]
[1777949552598,45.08,80591.76,0.0,0.95437,3e-05,6.01508]
[1777949557607,45.07,80592.27,0.0,0.9544,3e-05,6.01191]
[1777949557634,45.07,80586.39,0.0,0.95421,3e-05,6.03226]
[1777949557832,45.07,80586.39,0.0,0.95421,3e-05,6.03226]
[1777949557866,45.07,80586.39,0.0,0.95421,3e-05,6.03226]
[1777949559532,45.07,80584.63,0.0,0.95415,3e-05,6.03809]
[1777949559575,45.07,80584.63,0.0,0.95415,3e-05,6.03809]
[1777949559648,45.07,80586.16,0.0,0.95421,3e-05,6.03231]
[1777949564683,45.07,80584.8,0.0,0.95418,3e-05,6.03517]
[1777949566387,45.07,80584.8,0.0,0.95418,3e-05,6.03517]
[1777949566437,45.07,80584.8,0.0,0.95418,3e-05,6.03517]
[1777949566577,45.07,80584.8,0.0,0.95418,3e-05,6.03517]
[1777949566647,45.06,80584.76,0.0,0.95418,3e-05,6.03453]
[1777949569718,45.06,80576.16,0.0,0.9539,3e-05,6.06368]
[1777949574753,45.05,80574.27,0.0,0.95386,3e-05,6.06814]
[1777949576073,45.05,80574.27,0.0,0.95386,3e-05,6.06814]
[1777949576121,45.05,80574.27,0.0,0.95386,3e-05,6.06814]
[1777949576331,45.05,80574.27,0.0,0.95386,3e-05,6.06814]
[1777949576428,45.05,80570.56,0.0,0.95374,3e-05,6.08037]
[1777949577774,45.05,80561.9,0.0,0.95345,3e-05,6.11064]
[1777949579706,45.05,80561.12,0.0,0.95342,3e-05,6.1129]
[1777949579758,45.05,80561.12,0.0,0.95342,3e-05,6.1129]
[1777949579827,45.05,80561.12,0.0,0.95342,3e-05,6.1129]
[1777949579915,45.05,80562.46,0.0,0.95348,3e-05,6.10762]
[1777949580795,45.05,80567.39,0.0,0.95365,3e-05,6.08961]
[1777949585830,45.04,80566.63,0.0,0.95365,3e-05,6.08999]
[1777949589002,45.04,80565.98,0.0,0.95363,3e-05,6.09137]
[1777949589049,45.04,80565.98,0.0,0.95363,3e-05,6.09137]
[1777949589077,45.04,80565.98,0.0,0.95363,3e-05,6.09137]
[1777949589150,45.04,80567.35,0.0,0.95369,3e-05,6.08561]
[1777949595315,45.03,80564.77,0.0,0.95362,3e-05,6.09297]
[1777949595327,45.03,80564.77,0.0,0.95362,3e-05,6.09297]
[1777949595421,45.03,80564.77,0.0,0.95362,3e-05,6.09297]
[1777949595466,45.03,80549.1,0.0,0.95308,3e-05,6.14776]
[1777949596060,45.03,80549.1,0.0,0.95308,3e-05,6.14776]
[1777949596075,45.03,80549.1,0.0,0.95308,3e-05,6.14776]
[1777949596125,45.03,80546.14,0.0,0.95298,3e-05,6.15834]
[1777949597914,45.02,80552.02,0.0,0.9532,3e-05,6.13621]
[1777949598921,45.02,80555.77,0.0,0.95333,3e-05,6.12231]
[1777949600194,45.02,80555.77,0.0,0.95333,3e-05,6.12231]
[1777949600234,45.02,80555.77,0.0,0.95333,3e-05,6.12231]
[1777949600330,45.02,80555.77,0.0,0.95333,3e-05,6.12231]
[1777949600419,45.02,80559.25,0.0,0.95346,3e-05,6.10894]
[1777949605970,45.01,80559.52,0.0,0.95349,3e-05,6.10557]
[1777949607168,45.01,80559.52,0.0,0.95349,3e-05,6.10557]
[1777949607220,45.01,80559.52,0.0,0.95349,3e-05,6.10557]
[1777949607330,45.01,80559.52,0.0,0.95349,3e-05,6.10557]
[1777949607430,45.01,80558.95,0.0,0.95348,3e-05,6.10664]
[1777949609999,45.01,80556.17,0.0,0.9534,3e-05,6.11554]
[1777949614704,45.01,80555.25,0.0,0.9534,3e-05,6.11373]
[1777949614828,45.0,80555.24,0.0,0.95341,3e-05,6.11327]
[1777949615035,45.0,80547.84,0.0,0.95316,3e-05,6.13915]
[1777949616133,45.0,80547.84,0.0,0.95316,3e-05,6.13915]
[1777949619386,45.0,80546.63,0.0,0.95313,3e-05,6.14189]
[1777949619438,45.0,80546.63,0.0,0.95313,3e-05,6.14189]
[1777949619577,45.0,80546.63,0.0,0.95313,3e-05,6.14189]
[1777949619676,45.0,80552.8,0.0,0.95335,3e-05,6.11879]
[1777949619963,45.0,80552.8,0.0,0.95335,3e-05,6.11879]
[1777949620070,45.0,80557.26,0.0,0.95351,3e-05,6.10291]
[1777949622083,44.99,80559.2,0.0,0.95358,3e-05,6.09502]
[1777949624640,44.99,80559.88,0.0,0.95361,3e-05,6.09213]
[1777949624690,44.99,80559.88,0.0,0.95361,3e-05,6.09213]
[1777949624739,44.99,80561.56,0.0,0.95368,3e-05,6.08524]
[1777949624827,44.99,80561.56,0.0,0.95368,3e-05,6.08524]
[1777949625105,44.99,80562.26,0.0,0.9537,3e-05,6.08275]
[1777949630140,44.98,80564.26,0.0,0.95379,3e-05,6.07345]
[1777949634168,44.98,80561.26,0.0,0.95371,3e-05,6.0824]
[1777949635040,44.98,80561.26,0.0,0.95371,3e-05,6.0824]
[1777949635075,44.98,80561.26,0.0,0.95371,3e-05,6.0824]
[1777949635175,44.98,80560.51,0.0,0.95368,3e-05,6.08463]
[1777949638374,44.98,80561.24,0.0,0.95372,3e-05,6.08115]
[1777949642355,44.97,80560.82,0.0,0.95372,3e-05,6.08047]
[1777949642407,44.97,80560.82,0.0,0.95372,3e-05,6.08047]
[1777949642575,44.97,80560.82,0.0,0.95372,3e-05,6.08047]
[1777949642630,44.97,80560.82,0.0,0.95373,3e-05,6.08004]
[1777949646068,44.96,80561.11,0.0,0.95375,3e-05,6.07773]
[1777949646080,44.96,80561.11,0.0,0.95375,3e-05,6.07773]
[1777949646668,44.96,80561.11,0.0,0.95375,3e-05,6.07773]
[1777949646252,44.96,80567.01,0.0,0.95396,3e-05,6.05638]
[1777949651287,44.96,80565.38,0.0,0.95392,3e-05,6.06018]
[1777949656322,44.95,80564.35,0.0,0.9539,3e-05,6.06185]
[1777949658336,44.95,80558.6,0.0,0.95371,3e-05,6.08145]
[1777949659342,44.95,80556.43,0.0,0.95364,3e-05,6.08873]
[1777949664377,44.94,80558.61,0.0,0.95374,3e-05,6.07878]
[1777949668256,44.94,80559.2,0.0,0.95377,3e-05,6.07542]
[1777949668406,44.94,80563.28,0.0,0.95391,3e-05,6.06053]
[1777949669413,44.94,80565.55,0.0,0.954,3e-05,6.05209]
[1777949673441,44.93,80568.26,0.0,0.95413,3e-05,6.03745]
[1777949677399,44.93,80566.33,0.0,0.95407,3e-05,6.04322]
[1777949677574,44.93,80566.33,0.0,0.95407,3e-05,6.04322]
[1777949677594,44.93,80566.33,0.0,0.95407,3e-05,6.04322]
[1777949677675,44.93,80563.52,0.0,0.95398,3e-05,6.05281]
[1777949677834,44.93,80563.52,0.0,0.95398,3e-05,6.05281]
[1777949683600,44.93,80562.03,0.0,0.95394,3e-05,6.05618]
[1777949683652,44.93,80562.03,0.0,0.95394,3e-05,6.05618]
[1777949683744,44.92,80560.15,0.0,0.95388,3e-05,6.06247]
[1777949683826,44.92,80560.15,0.0,0.95388,3e-05,6.06247]
[1777949689553,44.92,80560.49,0.0,0.95392,3e-05,6.05892]
[1777949690560,44.92,80556.37,0.0,0.95378,3e-05,6.07315]
[1777949690827,44.92,80556.37,0.0,0.95378,3e-05,6.07315]
[1777949690894,44.92,80556.37,0.0,0.95378,3e-05,6.07315]
[1777949691078,44.92,80556.37,0.0,0.95378,3e-05,6.07315]
[1777949691567,44.92,80555.8,0.0,0.95376,3e-05,6.07475]
[1777949696602,44.91,80549.83,0.0,0.95358,3e-05,6.09381]
[1777949697949,44.91,80546.45,0.0,0.95347,3e-05,6.10539]
[1777949698003,44.91,80546.45,0.0,0.95347,3e-05,6.10539]
[1777949698078,44.91,80546.45,0.0,0.95347,3e-05,6.10539]
[1777949698616,44.91,80545.41,0.0,0.95344,3e-05,6.10862]
[1777949700630,44.9,80538.54,0.0,0.95321,3e-05,6.13215]
[1777949703539,44.9,80535.21,0.0,0.9531,3e-05,6.14302]
[1777949703576,44.9,80535.21,0.0,0.9531,3e-05,6.14302]
[1777949703591,44.9,80535.21,0.0,0.9531,3e-05,6.14302]
[1777949703651,44.9,80534.25,0.0,0.95307,3e-05,6.14594]
[1777949706672,44.9,80539.55,0.0,0.95327,3e-05,6.12542]
[1777949707033,44.9,80539.55,0.0,0.95327,3e-05,6.12542]
[1777949707074,44.9,80539.55,0.0,0.95327,3e-05,6.12542]
[1777949707679,44.9,80538.92,0.0,0.95325,3e-05,6.12718]
[1777949712515,44.89,80536.29,0.0,0.95318,3e-05,6.13457]
[1777949712567,44.89,80536.29,0.0,0.95318,3e-05,6.13457]
[1777949712574,44.89,80536.29,0.0,0.95318,3e-05,6.13457]
[1777949712714,44.89,80532.03,0.0,0.95304,3e-05,6.14932]
[1777949717749,44.88,80531.9,0.0,0.95306,3e-05,6.14704]
[1777949718756,44.88,80535.69,0.0,0.9532,3e-05,6.13293]
[1777949719763,44.88,80547.46,0.0,0.95361,3e-05,6.09039]
[1777949720459,44.88,80547.46,0.0,0.95361,3e-05,6.09039]
[1777949720512,44.88,80547.46,0.0,0.95361,3e-05,6.09039]
[1777949720577,44.88,80547.46,0.0,0.95361,3e-05,6.09039]
[1777949720769,44.88,80543.32,0.0,0.95347,3e-05,6.1047]
[1777949726275,44.87,80544.71,0.0,0.95354,3e-05,6.09786]
[1777949726329,44.87,80544.71,0.0,0.95354,3e-05,6.09786]
[1777949726812,44.87,80544.75,0.0,0.95355,3e-05,6.0968]
[1777949733819,44.87,80544.07,0.0,0.95354,3e-05,6.09739]
[1777949734078,44.87,80544.07,0.0,0.95354,3e-05,6.09739]
[1777949734123,44.86,80543.67,0.0,0.95357,3e-05,6.09384]
[1777949737376,44.86,80542.92,0.0,0.95355,3e-05,6.09559]
[1777949737428,44.86,80542.92,0.0,0.95355,3e-05,6.09559]
[1777949737575,44.86,80542.92,0.0,0.95355,3e-05,6.09559]
[1777949737676,44.86,80544.6,0.0,0.95362,3e-05,6.0887]
[1777949742504,44.85,80543.33,0.0,0.95358,3e-05,6.09189]
[1777949742556,44.85,80543.33,0.0,0.95358,3e-05,6.09189]
[1777949742576,44.85,80543.33,0.0,0.95358,3e-05,6.09189]
[1777949742605,44.85,80544.1,0.0,0.95362,3e-05,6.08826]
[1777949745946,44.85,80548.15,0.0,0.95377,3e-05,6.0725]
[1777949747042,44.85,80548.15,0.0,0.95377,3e-05,6.0725]
[1777949747077,44.85,80548.15,0.0,0.95377,3e-05,6.0725]
[1777949747095,44.85,80548.15,0.0,0.95377,3e-05,6.0725]
[1777949747126,44.85,80555.23,0.0,0.95402,3e-05,6.04692]
[1777949748162,44.85,80555.23,0.0,0.95402,3e-05,6.04692]
[1777949748377,44.85,80555.23,0.0,0.95402,3e-05,6.04692]
[1777949748390,44.84,80556.15,0.0,0.95406,3e-05,6.04293]
[1777949748914,44.84,80556.15,0.0,0.95406,3e-05,6.04293]
[1777949749088,44.84,80556.15,0.0,0.95406,3e-05,6.04293]
[1777949749110,44.84,80561.01,0.0,0.95422,3e-05,6.0257]
[1777949751932,44.84,80560.92,0.0,0.95423,3e-05,6.02538]
[1777949757023,44.84,80561.3,0.0,0.95426,3e-05,6.02218]
[1777949759037,44.84,80557.65,0.0,0.95414,3e-05,6.03449]
[1777949760717,44.84,80557.65,0.0,0.95414,3e-05,6.03449]
[1777949760769,44.84,80557.65,0.0,0.95414,3e-05,6.03449]
[1777949760830,44.84,80557.65,0.0,0.95414,3e-05,6.03449]
[1777949760818,44.83,80558.26,0.0,0.95416,3e-05,6.03169]
[1777949761963,44.83,80557.68,0.0,0.95415,3e-05,6.03374]
[1777949761983,44.83,80557.68,0.0,0.95415,3e-05,6.03374]
[1777949762079,44.83,80557.68,0.0,0.95415,3e-05,6.03374]
[1777949764071,44.83,80553.21,0.0,0.954,3e-05,6.04863]
[1777949765867,44.83,80553.21,0.0,0.954,3e-05,6.04863]
[1777949765887,44.83,80553.21,0.0,0.954,3e-05,6.04863]
[1777949766075,44.83,80552.48,0.0,0.95398,3e-05,6.05089]
[1777949766085,44.83,80546.25,0.0,0.95377,3e-05,6.0727]
[1777949768158,44.83,80542.89,0.0,0.95366,3e-05,6.0843]
[1777949768172,44.83,80542.89,0.0,0.95366,3e-05,6.0843]
[1777949768327,44.83,80542.89,0.0,0.95366,3e-05,6.0843]
[1777949768381,44.83,80538.17,0.0,0.9535,3e-05,6.10032]
[1777949772975,44.82,80535.37,0.0,0.95342,3e-05,6.10903]
[1777949773027,44.82,80535.37,0.0,0.95342,3e-05,6.10903]
[1777949773080,44.82,80535.37,0.0,0.95342,3e-05,6.10903]
[1777949773136,44.82,80534.31,0.0,0.95338,3e-05,6.11237]
[1777949778170,44.82,80532.57,0.0,0.95334,3e-05,6.11629]
[1777949783206,44.81,80530.35,0.0,0.95329,3e-05,6.1219]
[1777949784395,44.81,80530.35,0.0,0.95329,3e-05,6.1219]
[1777949784447,44.81,80530.35,0.0,0.95329,3e-05,6.1219]
[1777949784579,44.81,80530.35,0.0,0.95329,3e-05,6.1219]
[1777949784677,44.81,80530.35,0.0,0.9533,3e-05,6.12094]
[1777949785290,44.81,80530.35,0.0,0.9533,3e-05,6.12094]
[1777949785329,44.81,80530.35,0.0,0.9533,3e-05,6.12094]
[1777949785374,44.81,80530.35,0.0,0.9533,3e-05,6.12094]
[1777949787234,44.8,80525.18,0.0,0.95313,3e-05,6.13851]
[1777949789332,44.8,80523.94,0.0,0.95309,3e-05,6.14246]
[1777949789384,44.8,80523.94,0.0,0.95309,3e-05,6.14246]
[1777949789581,44.8,80523.94,0.0,0.95309,3e-05,6.14246]
[1777949789658,44.8,80523.09,0.0,0.95307,3e-05,6.14449]
[1777949791262,44.8,80520.1,0.0,0.95299,3e-05,6.15109]
[1777949793277,44.8,80515.29,0.0,0.95284,4e-05,6.16733]
[1777949795692,44.79,80513.9,0.0,0.95279,4e-05,6.1718]
[1777949795769,44.79,80513.9,0.0,0.95279,4e-05,6.1718]
[1777949795832,44.79,80513.9,0.0,0.95279,4e-05,6.1718]
[1777949795915,44.79,80511.48,0.0,0.95272,4e-05,6.1794]
[1777949795976,44.79,80511.48,0.0,0.95272,4e-05,6.1794]
[1777949796089,44.79,80511.48,0.0,0.95272,4e-05,6.1794]
[1777949796352,44.79,80511.48,0.0,0.95272,4e-05,6.1794]
[1777949796457,44.79,80511.48,0.0,0.95272,4e-05,6.1794]
[1777949796581,44.79,80511.48,0.0,0.95272,4e-05,6.1794]
[1777949798315,44.79,80505.91,0.0,0.95253,4e-05,6.19834]
[1777949801872,44.79,80502.99,0.0,0.95244,4e-05,6.20771]
[1777949801924,44.79,80502.99,0.0,0.95244,4e-05,6.20771]
[1777949801935,44.79,80502.56,0.0,0.95243,4e-05,6.20922]
[1777949801978,44.79,80502.56,0.0,0.95243,4e-05,6.20922]
[1777949802078,44.79,80502.56,0.0,0.95243,4e-05,6.20922]
[1777949802342,44.79,80502.55,0.0,0.95243,4e-05,6.2092]
[1777949807189,44.78,80501.19,0.0,0.95238,4e-05,6.21389]
[1777949807234,44.78,80501.19,0.0,0.95238,4e-05,6.21389]
[1777949807329,44.78,80501.19,0.0,0.95238,4e-05,6.21389]
[1777949810845,44.78,80499.83,0.0,0.95234,4e-05,6.21858]
[1777949810898,44.78,80499.83,0.0,0.95234,4e-05,6.21858]
[1777949810932,44.78,80504.94,0.0,0.95252,4e-05,6.20005]
[1777949811079,44.78,80504.94,0.0,0.95252,4e-05,6.20005]
[1777949811779,44.78,80504.94,0.0,0.95252,4e-05,6.20005]
[1777949811832,44.78,80504.94,0.0,0.95252,4e-05,6.20005]
[1777949811906,44.78,80504.94,0.0,0.95252,4e-05,6.20005]
[1777949811932,44.78,80506.35,0.0,0.95257,4e-05,6.19493]
[1777949814319,44.78,80507.86,0.0,0.95262,4e-05,6.18946]
[1777949814587,44.78,80507.86,0.0,0.95262,4e-05,6.18946]
[1777949816774,44.78,80508.79,0.0,0.95265,4e-05,6.1861]
[1777949816828,44.78,80508.79,0.0,0.95265,4e-05,6.1861]
[1777949816830,44.78,80513.62,0.0,0.95282,4e-05,6.1687]
[1777949817071,44.78,80513.62,0.0,0.95282,4e-05,6.1687]
[1777949817119,44.78,80513.62,0.0,0.95282,4e-05,6.1687]
[1777949817331,44.78,80513.62,0.0,0.95282,4e-05,6.1687]
[1777949822780,44.78,80510.6,0.0,0.95274,4e-05,6.17751]
[1777949822827,44.78,80510.6,0.0,0.95274,4e-05,6.17751]
[1777949822872,44.78,80506.65,0.0,0.9526,4e-05,6.19122]
[1777949823026,44.78,80506.65,0.0,0.9526,4e-05,6.19122]
[1777949823071,44.78,80506.65,0.0,0.9526,4e-05,6.19122]
[1777949823086,44.78,80506.65,0.0,0.9526,4e-05,6.19122]
[1777949823149,44.78,80506.65,0.0,0.9526,4e-05,6.19122]
[1777949826924,44.77,80507.74,0.0,0.95266,4e-05,6.1856]
[1777949826927,44.77,80512.3,0.0,0.95282,4e-05,6.16862]
[1777949826976,44.77,80512.3,0.0,0.95282,4e-05,6.16862]
[1777949827075,44.77,80512.3,0.0,0.95282,4e-05,6.16862]
[1777949827519,44.77,80513.95,0.0,0.95289,4e-05,6.16215]
[1777949828469,44.77,80513.95,0.0,0.95289,4e-05,6.16215]
[1777949828474,44.77,80513.95,0.0,0.95289,4e-05,6.16215]
[1777949828574,44.77,80513.95,0.0,0.95289,4e-05,6.16215]
[1777949828878,44.77,80513.95,0.0,0.95289,4e-05,6.16215]
[1777949830078,44.77,80513.22,0.0,0.95287,4e-05,6.16376]
[1777949830540,44.77,80512.61,0.0,0.95285,4e-05,6.16544]
[1777949837589,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838174,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838226,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838326,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838558,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838580,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838591,44.76,80511.82,0.0,0.95286,4e-05,6.1647]
[1777949838676,44.75,80509.66,0.0,0.95279,4e-05,6.17198]
[1777949840610,44.75,80506.2,0.0,0.95268,4e-05,6.1834]
[1777949841534,44.75,80506.2,0.0,0.95268,4e-05,6.1834]
[1777949841578,44.75,80506.2,0.0,0.95268,4e-05,6.1834]
[1777949844962,44.75,80506.18,0.0,0.95269,4e-05,6.18187]
[1777949845006,44.75,80506.27,0.0,0.95269,4e-05,6.18157]
[1777949845079,44.75,80506.27,0.0,0.95269,4e-05,6.18157]
[1777949845406,44.75,80506.27,0.0,0.95269,4e-05,6.18157]
[1777949845458,44.75,80506.27,0.0,0.95269,4e-05,6.18157]
[1777949845577,44.75,80506.27,0.0,0.95269,4e-05,6.18157]
[1777949845639,44.75,80506.27,0.0,0.95269,4e-05,6.1816]
[1777949850680,44.75,80506.93,0.0,0.95272,4e-05,6.17938]
[1777949855715,44.75,80508.4,0.0,0.95279,4e-05,6.17068]
[1777949857687,44.75,80508.29,0.0,0.95279,4e-05,6.17112]
[1777949857740,44.75,80508.29,0.0,0.95279,4e-05,6.17112]
[1777949857827,44.75,80508.29,0.0,0.95279,4e-05,6.17112]
[1777949857920,44.75,80507.09,0.0,0.95274,4e-05,6.1755]
[1777949858122,44.75,80507.09,0.0,0.95274,4e-05,6.1755]
[1777949858166,44.75,80507.09,0.0,0.95274,4e-05,6.1755]
[1777949858327,44.75,80507.09,0.0,0.95274,4e-05,6.1755]
[1777949863507,44.75,80507.93,0.0,0.95277,4e-05,6.17269]
[1777949863514,44.75,80507.93,0.0,0.95277,4e-05,6.17269]
[1777949863576,44.75,80507.93,0.0,0.95277,4e-05,6.17269]
[1777949863784,44.75,80507.93,0.0,0.95277,4e-05,6.17269]
[1777949863828,44.75,80507.93,0.0,0.95277,4e-05,6.17269]
[1777949863831,44.75,80507.93,0.0,0.95277,4e-05,6.17269]
[1777949863877,44.75,80513.78,0.0,0.95298,4e-05,6.15167]
[1777949866792,44.75,80510.68,0.0,0.95286,4e-05,6.16307]
[1777949867951,44.75,80510.68,0.0,0.95286,4e-05,6.16307]
[1777949868076,44.75,80509.82,0.0,0.95283,4e-05,6.16623]
[1777949870426,44.75,80509.82,0.0,0.95283,4e-05,6.16623]
[1777949870478,44.75,80509.82,0.0,0.95283,4e-05,6.16623]
[1777949870580,44.75,80509.82,0.0,0.95283,4e-05,6.16623]
[1777949870819,44.75,80510.32,0.0,0.95285,4e-05,6.1646]
[1777949873908,44.75,80510.27,0.0,0.95285,4e-05,6.16489]
[1777949873969,44.75,80510.27,0.0,0.95285,4e-05,6.16489]
[1777949874080,44.75,80512.47,0.0,0.95292,4e-05,6.15703]
[1777949880890,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881128,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881180,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881327,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881662,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881668,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881829,44.74,80512.07,0.0,0.95294,4e-05,6.15507]
[1777949881897,44.74,80512.02,0.0,0.95294,4e-05,6.15476]
[1777949886931,44.73,80511.58,0.0,0.95295,4e-05,6.15395]
[1777949893747,44.73,80511.86,0.0,0.95298,4e-05,6.15104]
[1777949893799,44.73,80511.86,0.0,0.95298,4e-05,6.15104]
[1777949894239,44.73,80511.86,0.0,0.95299,4e-05,6.14963]
[1777949894291,44.73,80511.86,0.0,0.95299,4e-05,6.14963]
[1777949894328,44.73,80511.86,0.0,0.95299,4e-05,6.14963]
[1777949896432,44.73,80511.86,0.0,0.95299,4e-05,6.14963]
[1777949896825,44.73,80511.86,0.0,0.95299,4e-05,6.14963]
[1777949897002,44.72,80511.42,0.0,0.95299,4e-05,6.14981]
[1777949897553,44.72,80511.42,0.0,0.95299,4e-05,6.14981]
[1777949897580,44.72,80511.42,0.0,0.95299,4e-05,6.14981]
[1777949897601,44.72,80511.42,0.0,0.95299,4e-05,6.14981]
[1777949898314,44.72,80509.66,0.0,0.95293,4e-05,6.15568]
[1777949898327,44.72,80509.66,0.0,0.95293,4e-05,6.15568]
[1777949903370,44.72,80510.18,0.0,0.95297,4e-05,6.15192]
[1777949903647,44.72,80510.18,0.0,0.95297,4e-05,6.15192]
[1777949903695,44.72,80510.18,0.0,0.95297,4e-05,6.15192]
[1777949903828,44.72,80510.18,0.0,0.95297,4e-05,6.15192]
[1777949904051,44.71,80513.48,0.0,0.9531,3e-05,6.13912]
[1777949909086,44.71,80513.38,0.0,0.95311,3e-05,6.13727]
[1777949913864,44.7,80513.39,0.0,0.95315,3e-05,6.1323]
[1777949913870,44.7,80513.39,0.0,0.95315,3e-05,6.1323]
[1777949914081,44.7,80512.54,0.0,0.95313,3e-05,6.13449]
[1777949917025,44.7,80512.84,0.0,0.95314,3e-05,6.13297]
[1777949917081,44.7,80512.8,0.0,0.95315,3e-05,6.13268]
[1777949917141,44.7,80517.36,0.0,0.95331,3e-05,6.11587]
[1777949918151,44.7,80519.4,0.0,0.95338,3e-05,6.10815]
[1777949922568,44.69,80520.09,0.0,0.95342,3e-05,6.10451]
[1777949922579,44.69,80520.09,0.0,0.95342,3e-05,6.10451]
[1777949922831,44.69,80520.09,0.0,0.95342,3e-05,6.10451]
[1777949922885,44.69,80514.59,0.0,0.95324,3e-05,6.12345]
[1777949923184,44.69,80512.48,0.0,0.95316,3e-05,6.13103]
[1777949928219,44.69,80512.58,0.0,0.95318,3e-05,6.12905]
[1777949932009,44.69,80512.46,0.0,0.95318,3e-05,6.12957]
[1777949932062,44.69,80513.88,0.0,0.95322,3e-05,6.12474]
[1777949932078,44.69,80513.88,0.0,0.95322,3e-05,6.12474]
[1777949937281,44.69,80516.03,0.0,0.95329,3e-05,6.11757]
[1777949941868,44.69,80515.16,0.0,0.95326,3e-05,6.12101]
[1777949941873,44.69,80515.16,0.0,0.95326,3e-05,6.12101]
[1777949942077,44.69,80514.91,0.0,0.95325,3e-05,6.12211]
[1777949947531,44.69,80515.22,0.0,0.95326,3e-05,6.12142]
[1777949947575,44.69,80515.22,0.0,0.95326,3e-05,6.12142]
[1777949947580,44.69,80515.22,0.0,0.95326,3e-05,6.12142]
[1777949950281,44.69,80515.43,0.0,0.95326,3e-05,6.12087]
[1777949950325,44.69,80515.43,0.0,0.95326,3e-05,6.12087]
[1777949955408,44.69,80517.01,0.0,0.95332,3e-05,6.1149]
[1777949956451,44.69,80517.01,0.0,0.95332,3e-05,6.1149]
[1777949956498,44.69,80517.01,0.0,0.95332,3e-05,6.1149]
[1777949956584,44.69,80517.01,0.0,0.95332,3e-05,6.1149]
[1777949956599,44.69,80520.82,0.0,0.95345,3e-05,6.10145]
[1777949959436,44.69,80523.36,0.0,0.95354,3e-05,6.09263]
[1777949964472,44.7,80523.15,0.0,0.95352,3e-05,6.09409]
[1777949969925,44.7,80523.53,0.0,0.95353,3e-05,6.09328]
[1777949970612,44.7,80522.65,0.0,0.9535,3e-05,6.09669]
[1777949970661,44.7,80522.65,0.0,0.9535,3e-05,6.09669]
[1777949970827,44.7,80522.65,0.0,0.9535,3e-05,6.09669]
[1777949973536,44.7,80519.81,0.0,0.95342,3e-05,6.10373]
[1777949978571,44.7,80519.9,0.0,0.95342,3e-05,6.10395]
[1777949984613,44.7,80520.9,0.0,0.95344,3e-05,6.101]
[1777949986174,44.7,80520.87,0.0,0.95344,3e-05,6.10122]
[1777949986219,44.7,80520.87,0.0,0.95344,3e-05,6.10122]
[1777949986326,44.7,80520.87,0.0,0.95344,3e-05,6.10122]
[1777949988641,44.7,80528.76,0.0,0.95371,3e-05,6.07333]
[1777949989648,44.7,80534.8,0.0,0.95392,3e-05,6.05193]
[1777949990151,44.7,80534.8,0.0,0.95392,3e-05,6.05193]
[1777949990201,44.7,80534.8,0.0,0.95392,3e-05,6.05193]
[1777949990325,44.7,80534.8,0.0,0.95392,3e-05,6.05193]
[1777949991662,44.71,80539.33,0.0,0.95407,3e-05,6.03618]
[1777949995690,44.71,80545.53,0.0,0.95428,3e-05,6.01503]
[1777949996549,44.71,80545.53,0.0,0.95428,3e-05,6.01503]
[1777949996575,44.71,80545.53,0.0,0.95428,3e-05,6.01503]
[1777950000449,44.71,80546.6,0.0,0.9543,3e-05,6.01228]
[1777950000454,44.71,80546.6,0.0,0.9543,3e-05,6.01228]
[1777950000725,44.71,80547.78,0.0,0.95434,3e-05,6.00836]
[1777950001466,44.71,80547.78,0.0,0.95434,3e-05,6.00836]
[1777950001732,44.71,80558.52,0.0,0.95471,3e-05,5.97061]
[1777950003133,44.71,80558.52,0.0,0.95471,3e-05,5.97061]
[1777950002739,44.71,80567.8,0.0,0.95502,3e-05,5.93823]
[1777950003747,44.71,80567.15,0.0,0.95499,3e-05,5.94091]
[1777950008781,44.72,80567.71,0.0,0.955,3e-05,5.94033]
[1777950009789,44.72,80560.97,0.0,0.95477,3e-05,5.96392]
[1777950010529,44.72,80560.97,0.0,0.95477,3e-05,5.96392]
[1777950010582,44.72,80560.97,0.0,0.95477,3e-05,5.96392]
[1777950010831,44.72,80560.97,0.0,0.95477,3e-05,5.96392]
[1777950012342,44.72,80558.79,0.0,0.9547,3e-05,5.97176]
[1777950012394,44.72,80558.79,0.0,0.9547,3e-05,5.97176]
[1777950012575,44.72,80558.79,0.0,0.9547,3e-05,5.97176]
[1777950012816,44.72,80558.86,0.0,0.95469,3e-05,5.97185]
[1777950016017,44.72,80559.94,0.0,0.95473,3e-05,5.96871]
[1777950016069,44.72,80559.94,0.0,0.95473,3e-05,5.96871]
[1777950016078,44.72,80559.94,0.0,0.95473,3e-05,5.96871]
[1777950017167,44.72,80562.56,0.0,0.95481,3e-05,5.96016]
[1777950017219,44.72,80562.56,0.0,0.95481,3e-05,5.96016]
[1777950017324,44.72,80562.56,0.0,0.95481,3e-05,5.96016]
[1777950017907,44.72,80562.56,0.0,0.95481,3e-05,5.96016]
[1777950018075,44.72,80562.56,0.0,0.95481,3e-05,5.96016]
[1777950018147,44.72,80562.45,0.0,0.9548,3e-05,5.96091]
[1777950020080,44.72,80561.79,0.0,0.95477,3e-05,5.9636]
[1777950021879,44.73,80553.47,0.0,0.95448,3e-05,5.99407]
[1777950022605,44.73,80553.47,0.0,0.95448,3e-05,5.99407]
[1777950022658,44.73,80553.47,0.0,0.95448,3e-05,5.99407]
[1777950022826,44.73,80553.47,0.0,0.95448,3e-05,5.99407]
[1777950022886,44.73,80555.46,0.0,0.95455,3e-05,5.98733]
[1777950027921,44.73,80552.32,0.0,0.95442,3e-05,5.99999]
[1777950032975,44.73,80552.89,0.0,0.95446,3e-05,5.99556]
[1777950033036,44.73,80552.89,0.0,0.95446,3e-05,5.99556]
[1777950033075,44.73,80552.89,0.0,0.95446,3e-05,5.99556]
[1777950033076,44.74,80552.21,0.0,0.95443,3e-05,5.99827]
[1777950034364,44.74,80552.11,0.0,0.95443,3e-05,5.99892]
[1777950034574,44.74,80552.11,0.0,0.95443,3e-05,5.99892]
[1777950034971,44.74,80547.59,0.0,0.95427,3e-05,6.01524]
[1777950040009,44.74,80546.43,0.0,0.95422,3e-05,6.02064]
[1777950041013,44.74,80540.98,0.0,0.95403,3e-05,6.04027]
[1777950043566,44.74,80539.11,0.0,0.95396,3e-05,6.04735]
[1777950043578,44.74,80539.11,0.0,0.95396,3e-05,6.04735]
[1777950043620,44.74,80539.11,0.0,0.95396,3e-05,6.04735]
[1777950043667,44.74,80539.11,0.0,0.95396,3e-05,6.04755]
[1777950044602,44.74,80539.11,0.0,0.95396,3e-05,6.04755]
[1777950049069,44.75,80534.41,0.0,0.95378,3e-05,6.06529]
[1777950050241,44.75,80532.84,0.0,0.95373,3e-05,6.07106]
[1777950050335,44.75,80532.84,0.0,0.95373,3e-05,6.07106]
[1777950051083,44.75,80532.68,0.0,0.95372,3e-05,6.07179]
[1777950056118,44.75,80530.8,0.0,0.95365,3e-05,6.07924]
[1777950059347,44.75,80530.31,0.0,0.95363,3e-05,6.0814]
[1777950059367,44.75,80530.31,0.0,0.95363,3e-05,6.0814]
[1777950059574,44.75,80530.31,0.0,0.95363,3e-05,6.0814]
[1777950060145,44.75,80530.47,0.0,0.95363,3e-05,6.08096]
[1777950061153,44.75,80519.97,0.0,0.95327,3e-05,6.11868]
[1777950062160,44.75,80516.6,0.0,0.95315,3e-05,6.13085]
[1777950063630,44.75,80516.79,0.0,0.95315,3e-05,6.13021]
[1777950063682,44.75,80516.79,0.0,0.95315,3e-05,6.13021]
[1777950063830,44.75,80516.79,0.0,0.95315,3e-05,6.13021]
[1777950064174,44.75,80511.1,0.0,0.95296,4e-05,6.15072]
[1777950066188,44.75,80507.23,0.0,0.95282,4e-05,6.16467]
[1777950069576,44.75,80505.77,0.0,0.95277,4e-05,6.16992]
[1777950069628,44.75,80505.77,0.0,0.95277,4e-05,6.16992]
[1777950069827,44.75,80505.77,0.0,0.95277,4e-05,6.16992]
[1777950069916,44.75,80503.64,0.0,0.95269,4e-05,6.17757]
[1777950072124,44.75,80511.59,0.0,0.95297,4e-05,6.14894]
[1777950073649,44.75,80513.79,0.0,0.95305,3e-05,6.14102]
[1777950073702,44.75,80513.79,0.0,0.95305,3e-05,6.14102]
[1777950073825,44.75,80513.79,0.0,0.95305,3e-05,6.14102]
[1777950073902,44.75,80511.46,0.0,0.95297,4e-05,6.14947]
[1777950075251,44.75,80507.48,0.0,0.95283,4e-05,6.16381]
[1777950080184,44.75,80508.81,0.0,0.95287,4e-05,6.15904]
[1777950079278,44.75,80513.09,0.0,0.95302,4e-05,6.14365]
[1777950080234,44.75,80513.09,0.0,0.95302,4e-05,6.14365]
[1777950080327,44.75,80513.09,0.0,0.95302,4e-05,6.14365]
[1777950080394,44.75,80514.93,0.0,0.95309,3e-05,6.13707]
[1777950086328,44.75,80514.9,0.0,0.95308,3e-05,6.13746]
[1777950091362,44.75,80514.22,0.0,0.95308,3e-05,6.1365]
[1777950093395,44.75,80514.22,0.0,0.95308,3e-05,6.1365]
[1777950093437,44.75,80514.22,0.0,0.95308,3e-05,6.1365]
[1777950093576,44.75,80514.22,0.0,0.95308,3e-05,6.1365]
[1777950093676,44.75,80514.67,0.0,0.9531,3e-05,6.13502]
[1777950099420,44.75,80513.14,0.0,0.95304,4e-05,6.14073]
[1777950104455,44.75,80513.92,0.0,0.95307,3e-05,6.13812]
[1777950107950,44.75,80513.53,0.0,0.95305,4e-05,6.13957]
[1777950107979,44.75,80513.53,0.0,0.95305,4e-05,6.13957]
[1777950108075,44.75,80513.53,0.0,0.95305,4e-05,6.13957]
[1777950108112,44.75,80510.81,0.0,0.95296,4e-05,6.14945]
[1777950110496,44.75,80517.0,0.0,0.95317,3e-05,6.12726]
[1777950115532,44.76,80518.29,0.0,0.95322,3e-05,6.12296]
[1777950118128,44.76,80519.0,0.0,0.95324,3e-05,6.12048]
[1777950118176,44.76,80519.0,0.0,0.95324,3e-05,6.12048]
[1777950118225,44.76,80521.78,0.0,0.95334,3e-05,6.11065]
[1777950118333,44.76,80521.78,0.0,0.95334,3e-05,6.11065]
[1777950123588,44.76,80521.44,0.0,0.95332,3e-05,6.11231]
[1777950128623,44.76,80521.47,0.0,0.95332,3e-05,6.11268]
[1777950130637,44.76,80517.14,0.0,0.95316,3e-05,6.1284]
[1777950131765,44.76,80517.14,0.0,0.95316,3e-05,6.1284]
[1777950131817,44.76,80517.14,0.0,0.95316,3e-05,6.1284]
[1777950131833,44.76,80517.14,0.0,0.95316,3e-05,6.1284]
[1777950131918,44.76,80515.91,0.0,0.95312,3e-05,6.13298]
[1777950132651,44.76,80511.14,0.0,0.95295,4e-05,6.15013]
[1777950137691,44.76,80509.93,0.0,0.95291,4e-05,6.15463]
[1777950137743,44.76,80509.93,0.0,0.95291,4e-05,6.15463]
[1777950137831,44.76,80509.93,0.0,0.95291,4e-05,6.15463]
[1777950137907,44.76,80509.86,0.0,0.9529,4e-05,6.15494]
[1777950145122,44.76,80509.13,0.0,0.95288,4e-05,6.15767]
[1777950145175,44.76,80509.13,0.0,0.95288,4e-05,6.15767]
[1777950145224,44.76,80509.02,0.0,0.95287,4e-05,6.15811]
[1777950145327,44.76,80509.02,0.0,0.95287,4e-05,6.15811]
[1777950145742,44.76,80504.28,0.0,0.95271,4e-05,6.17519]
[1777950150777,44.76,80503.65,0.0,0.95269,4e-05,6.17744]
[1777950153198,44.76,80503.17,0.0,0.95269,4e-05,6.17553]
[1777950153250,44.76,80503.17,0.0,0.95269,4e-05,6.17553]
[1777950153212,44.76,80501.82,0.0,0.95265,4e-05,6.1804]
[1777950153325,44.76,80501.82,0.0,0.95265,4e-05,6.1804]
[1777950153800,44.76,80495.65,0.0,0.95243,4e-05,6.20268]
[1777950158835,44.76,80495.47,0.0,0.95242,4e-05,6.20307]
[1777950163507,44.76,80494.78,0.0,0.9524,4e-05,6.20538]
[1777950163559,44.76,80494.78,0.0,0.9524,4e-05,6.20538]
[1777950163579,44.76,80494.78,0.0,0.9524,4e-05,6.20538]
[1777950163870,44.76,80495.41,0.0,0.95242,4e-05,6.20304]
[1777950168905,44.76,80495.73,0.0,0.95244,4e-05,6.20166]
[1777950173940,44.76,80496.72,0.0,0.95248,4e-05,6.19789]
[1777950178932,44.76,80496.63,0.0,0.95247,4e-05,6.19808]
[1777950178969,44.76,80496.63,0.0,0.95247,4e-05,6.19808]
[1777950179076,44.76,80496.63,0.0,0.95247,4e-05,6.19808]
[1777950179115,44.76,80496.17,0.0,0.95246,4e-05,6.19971]
[1777950185019,44.76,80494.41,0.0,0.9524,4e-05,6.20587]
[1777950186026,44.76,80498.8,0.0,0.95255,4e-05,6.18994]
[1777950186492,44.76,80498.8,0.0,0.95255,4e-05,6.18994]
[1777950186576,44.76,80498.8,0.0,0.95255,4e-05,6.18994]
[1777950186657,44.76,80498.8,0.0,0.95255,4e-05,6.18994]
[1777950187033,44.76,80505.59,0.0,0.95279,4e-05,6.16541]
[1777950188196,44.76,80505.59,0.0,0.95279,4e-05,6.16541]
[1777950188328,44.76,80505.59,0.0,0.95279,4e-05,6.16541]
[1777950188297,44.76,80505.53,0.0,0.95279,4e-05,6.16565]
[1777950195089,44.76,80505.24,0.0,0.95278,4e-05,6.16674]
[1777950197739,44.76,80505.41,0.0,0.95279,4e-05,6.16615]
[1777950197791,44.76,80505.41,0.0,0.95279,4e-05,6.16615]
[1777950197827,44.76,80505.41,0.0,0.95279,4e-05,6.16615]
[1777950198110,44.76,80504.83,0.0,0.95276,4e-05,6.16825]
[1777950199116,44.76,80494.75,0.0,0.95241,4e-05,6.20467]
[1777950200124,44.76,80490.91,0.0,0.95227,4e-05,6.21852]
[1777950201550,44.76,80489.86,0.0,0.95224,4e-05,6.22225]
[1777950201575,44.76,80489.86,0.0,0.95224,4e-05,6.22225]
[1777950201599,44.76,80489.86,0.0,0.95224,4e-05,6.22225]
[1777950201939,44.76,80489.86,0.0,0.95224,4e-05,6.22225]
[1777950202075,44.76,80489.86,0.0,0.95224,4e-05,6.22225]
[1777950202138,44.76,80486.53,0.0,0.95212,4e-05,6.23425]
[1777950203145,44.76,80478.06,0.0,0.95182,4e-05,6.26495]
[1777950205159,44.75,80473.97,0.0,0.95167,4e-05,6.27954]
[1777950205692,44.75,80473.97,0.0,0.95167,4e-05,6.27954]
[1777950205742,44.75,80473.97,0.0,0.95167,4e-05,6.27954]
[1777950205829,44.75,80473.97,0.0,0.95167,4e-05,6.27954]
[1777950206166,44.75,80473.43,0.0,0.95166,4e-05,6.28134]
[1777950210194,44.75,80457.04,0.0,0.95107,4e-05,6.34064]
[1777950211201,44.75,80451.56,0.0,0.9509,4e-05,6.35682]
[1777950216236,44.75,80451.53,0.0,0.95092,4e-05,6.35544]
[1777950217174,44.75,80451.53,0.0,0.95092,4e-05,6.35544]
[1777950217278,44.75,80451.53,0.0,0.95092,4e-05,6.35544]
[1777950217327,44.75,80451.53,0.0,0.95092,4e-05,6.35544]
[1777950217378,44.75,80451.59,0.0,0.95092,4e-05,6.35491]
[1777950220264,44.74,80454.92,0.0,0.95105,4e-05,6.34177]
[1777950221746,44.74,80454.07,0.0,0.95102,4e-05,6.34461]
[1777950221828,44.74,80454.07,0.0,0.95102,4e-05,6.34461]
[1777950222278,44.74,80455.02,0.0,0.95106,4e-05,6.34083]
[1777950223241,44.74,80455.02,0.0,0.95106,4e-05,6.34083]
[1777950223284,44.74,80464.59,0.0,0.95141,4e-05,6.30546]
[1777950224291,44.74,80464.63,0.0,0.95141,4e-05,6.30509]
[1777950225702,44.74,80464.37,0.0,0.95141,4e-05,6.30581]
[1777950225756,44.74,80464.37,0.0,0.95141,4e-05,6.30581]
[1777950225831,44.74,80464.37,0.0,0.95141,4e-05,6.30581]
[1777950226306,44.74,80464.93,0.0,0.95143,4e-05,6.30353]
[1777950229327,44.74,80470.2,0.0,0.95162,4e-05,6.28358]
[1777950230334,44.74,80476.1,0.0,0.95184,4e-05,6.26187]
[1777950231020,44.74,80476.1,0.0,0.95184,4e-05,6.26187]
[1777950231075,44.74,80476.1,0.0,0.95184,4e-05,6.26187]
[1777950231341,44.74,80477.24,0.0,0.95188,4e-05,6.25755]
[1777950233854,44.74,80478.66,0.0,0.95193,4e-05,6.25208]
[1777950239397,44.73,80476.37,0.0,0.95186,4e-05,6.25959]
[1777950240404,44.73,80471.1,0.0,0.95167,4e-05,6.27865]
[1777950241411,44.73,80466.02,0.0,0.95149,4e-05,6.29702]
[1777950242125,44.73,80466.02,0.0,0.95149,4e-05,6.29702]
[1777950242177,44.73,80466.02,0.0,0.95149,4e-05,6.29702]
[1777950242338,44.73,80466.02,0.0,0.95149,4e-05,6.29702]
[1777950242220,44.73,80466.02,0.0,0.95149,4e-05,6.29681]
[1777950242418,44.73,80466.83,0.0,0.95152,4e-05,6.29384]
[1777950243425,44.73,80463.8,0.0,0.95142,4e-05,6.30471]
[1777950247185,44.73,80463.71,0.0,0.95142,4e-05,6.30458]
[1777950247233,44.73,80463.71,0.0,0.95142,4e-05,6.30458]
[1777950247325,44.73,80463.71,0.0,0.95142,4e-05,6.30458]
[1777950247278,44.73,80467.54,0.0,0.95156,4e-05,6.29014]
[1777950247453,44.73,80470.11,0.0,0.95165,4e-05,6.28076]
[1777950251994,44.73,80470.96,0.0,0.95169,4e-05,6.27711]
[1777950252046,44.73,80470.96,0.0,0.95169,4e-05,6.27711]
[1777950252075,44.73,80470.96,0.0,0.95169,4e-05,6.27711]
[1777950252095,44.73,80476.34,0.0,0.95188,4e-05,6.25716]
[1777950254325,44.73,80478.72,0.0,0.95197,4e-05,6.24822]
[1777950259956,44.73,80478.47,0.0,0.95197,4e-05,6.2486]
[1777950260009,44.73,80478.47,0.0,0.95197,4e-05,6.2486]
[1777950260178,44.73,80478.48,0.0,0.95197,4e-05,6.2483]
[1777950262328,44.73,80477.82,0.0,0.95195,4e-05,6.2507]
[1777950268600,44.72,80477.09,0.0,0.95193,4e-05,6.25232]
[1777950273635,44.72,80477.42,0.0,0.95197,4e-05,6.24684]
[1777950275649,44.72,80479.41,0.0,0.95205,4e-05,6.23937]
[1777950278672,44.72,80475.83,0.0,0.95192,4e-05,6.25206]
[1777950284714,44.72,80475.52,0.0,0.95192,4e-05,6.25243]
[1777950290756,44.72,80474.86,0.0,0.9519,4e-05,6.25405]
[1777950291763,44.71,80477.68,0.0,0.952,4e-05,6.24365]
[1777950296798,44.71,80476.49,0.0,0.95197,4e-05,6.2474]
[1777950301835,44.71,80477.64,0.0,0.95201,4e-05,6.24264]
[1777950306871,44.71,80478.66,0.0,0.95205,4e-05,6.2384]
[1777950308884,44.71,80476.28,0.0,0.95197,4e-05,6.24674]
[1777950314927,44.71,80476.23,0.0,0.95198,4e-05,6.24625]
[1777950319962,44.71,80474.48,0.0,0.95192,4e-05,6.25206]
[1777950324997,44.7,80476.44,0.0,0.952,4e-05,6.24435]
[1777950330032,44.7,80476.48,0.0,0.952,4e-05,6.24364]
[1777950335067,44.7,80474.28,0.0,0.95195,4e-05,6.24835]
[1777950340102,44.71,80472.4,0.0,0.95186,4e-05,6.25676]
[1777950347151,44.71,80474.47,0.0,0.95194,4e-05,6.24871]
[1777950347808,44.71,80474.47,0.0,0.95194,4e-05,6.24871]
[1777950353193,44.71,80475.48,0.0,0.95199,4e-05,6.24424]
[1777950359236,44.7,80475.05,0.0,0.95198,4e-05,6.24499]
[1777950364271,44.7,80474.85,0.0,0.95198,4e-05,6.24503]
[1777950371320,44.7,80474.84,0.0,0.95199,4e-05,6.24416]
[1777950376355,44.7,80474.86,0.0,0.95199,4e-05,6.24345]
[1777950382396,44.69,80474.8,0.0,0.952,4e-05,6.24289]
[1777950384411,44.7,80463.15,0.0,0.95158,4e-05,6.28557]
[1777950385418,44.7,80461.48,0.0,0.95152,4e-05,6.29191]
[1777950391460,44.7,80461.56,0.0,0.95154,4e-05,6.28887]
[1777950393473,44.7,80464.32,0.0,0.95164,4e-05,6.27836]
[1777950399515,44.69,80465.62,0.0,0.9517,4e-05,6.2725]
[1777950400523,44.69,80468.0,0.0,0.95179,4e-05,6.26363]
[1777950401530,44.69,80470.89,0.0,0.95189,4e-05,6.25293]
[1777950402537,44.69,80473.2,0.0,0.95197,4e-05,6.24436]
[1777950407571,44.69,80473.91,0.0,0.95201,4e-05,6.24112]
[1777950412613,44.69,80473.5,0.0,0.952,4e-05,6.24197]
[1777950413620,44.69,80483.21,0.0,0.95234,4e-05,6.20655]
[1777950414627,44.69,80487.95,0.0,0.95251,4e-05,6.18931]
[1777950415633,44.69,80491.03,0.0,0.95262,4e-05,6.17812]
[1777950418655,44.69,80493.08,0.0,0.9527,4e-05,6.17066]
[1777950420669,44.69,80495.16,0.0,0.95277,4e-05,6.16314]
[1777950425704,44.69,80494.31,0.0,0.95274,4e-05,6.16626]
[1777950431595,44.69,80494.69,0.0,0.95275,4e-05,6.16495]
[1777950436780,44.69,80490.43,0.0,0.9526,4e-05,6.1805]
[1777950441816,44.69,80489.7,0.0,0.95257,4e-05,6.18314]
[1777950443830,44.69,80485.48,0.0,0.95242,4e-05,6.19844]
[1777950444837,44.69,80480.55,0.0,0.95225,4e-05,6.2163]
[1777950449872,44.69,80481.37,0.0,0.95228,4e-05,6.21312]
[1777950454907,44.69,80480.33,0.0,0.95227,4e-05,6.21309]
[1777950459942,44.69,80480.39,0.0,0.95227,4e-05,6.21272]
[1777950464977,44.69,80479.17,0.0,0.95223,4e-05,6.21701]
[1777950470012,44.69,80479.98,0.0,0.95226,4e-05,6.21393]
[1777950475047,44.69,80479.51,0.0,0.95225,4e-05,6.21553]
[1777950480084,44.69,80479.27,0.0,0.95224,4e-05,6.21624]
[1777950482097,44.69,80476.96,0.0,0.95216,4e-05,6.22456]
[1777950486126,44.69,80479.01,0.0,0.95223,4e-05,6.21695]
[1777950491160,44.69,80478.12,0.0,0.9522,4e-05,6.22]
[1777950496196,44.69,80478.72,0.0,0.95223,4e-05,6.21763]
[1777950501230,44.68,80478.72,0.0,0.95223,4e-05,6.21745]
[1777950507125,44.68,80479.1,0.0,0.95224,4e-05,6.21593]
[1777950513315,44.68,80488.78,0.0,0.95261,4e-05,6.17694]
[1777950518350,44.68,80489.37,0.0,0.95263,4e-05,6.17499]
[1777950523385,44.68,80489.02,0.0,0.95262,4e-05,6.17641]
[1777950528419,44.69,80490.61,0.0,0.95267,4e-05,6.17086]
[1777950533454,44.69,80490.91,0.0,0.95268,4e-05,6.17001]
[1777950534461,44.69,80494.75,0.0,0.95282,4e-05,6.15619]
[1777950539496,44.69,80497.84,0.0,0.95292,4e-05,6.14544]
[1777950543524,44.69,80503.18,0.0,0.95311,4e-05,6.12657]
[1777950546546,44.69,80506.1,0.0,0.9532,4e-05,6.11643]
[1777950549567,44.69,80508.12,0.0,0.95327,3e-05,6.1096]
[1777950551581,44.69,80510.37,0.0,0.95335,3e-05,6.10181]
[1777950552587,44.69,80512.7,0.0,0.95343,3e-05,6.09361]
[1777950554602,44.69,80523.17,0.0,0.95379,3e-05,6.05648]
[1777950555609,44.69,80526.13,0.0,0.95389,3e-05,6.04615]
[1777950557623,44.69,80528.08,0.0,0.95395,3e-05,6.03969]
[1777950562657,44.7,80527.69,0.0,0.95393,3e-05,6.0423]
[1777950566686,44.7,80525.73,0.0,0.95385,3e-05,6.05019]
[1777950572728,44.7,80526.32,0.0,0.95388,3e-05,6.04575]
[1777950577762,44.71,80526.47,0.0,0.95388,3e-05,6.04625]
[1777950582798,44.71,80526.37,0.0,0.95387,3e-05,6.04761]
[1777950587833,44.71,80528.26,0.0,0.95392,3e-05,6.04185]
[1777950592869,44.71,80528.82,0.0,0.95393,3e-05,6.04086]
[1777950595889,44.72,80516.9,0.0,0.95351,3e-05,6.08402]
[1777950596896,44.72,80516.17,0.0,0.95349,3e-05,6.08675]
[1777950601931,44.72,80515.77,0.0,0.95347,3e-05,6.08872]
[1777950606966,44.72,80515.6,0.0,0.95346,3e-05,6.08985]
[1777950612001,44.72,80515.89,0.0,0.95346,3e-05,6.08931]
[1777950617035,44.72,80517.44,0.0,0.95351,3e-05,6.08427]
[1777950623079,44.72,80517.17,0.0,0.95349,3e-05,6.08589]
[1777950624085,44.72,80519.11,0.0,0.95356,3e-05,6.07906]
[1777950625093,44.72,80523.32,0.0,0.95371,3e-05,6.06412]
[1777950628114,44.72,80525.45,0.0,0.95378,3e-05,6.05694]
[1777950633149,44.73,80527.37,0.0,0.95386,3e-05,6.04733]
[1777950638184,44.73,80528.6,0.0,0.95389,3e-05,6.04389]
[1777950641205,44.73,80538.64,0.0,0.95423,3e-05,6.00877]
[1777950642212,44.73,80543.57,0.0,0.9544,3e-05,5.99148]
[1777950643219,44.73,80546.59,0.0,0.9545,3e-05,5.98103]
[1777950647247,44.74,80553.38,0.0,0.95472,3e-05,5.95851]
[1777950649261,44.74,80556.83,0.0,0.95483,3e-05,5.94668]
[1777950650293,44.74,80560.28,0.0,0.95495,3e-05,5.93487]
[1777950651310,44.74,80568.79,0.0,0.95523,3e-05,5.90532]
[1777950652314,44.74,80575.2,0.0,0.95544,3e-05,5.88366]
[1777950655334,44.74,80568.0,0.0,0.95518,3e-05,5.9103]
[1777950656507,44.74,80568.0,0.0,0.95518,3e-05,5.9103]
[1777950660370,44.75,80561.16,0.0,0.95493,3e-05,5.93641]
[1777950661377,44.75,80557.22,0.0,0.9548,3e-05,5.95066]
[1777950663392,44.75,80561.58,0.0,0.95494,3e-05,5.93601]
[1777950666413,44.76,80563.4,0.0,0.95499,3e-05,5.93073]
[1777950667420,44.76,80567.86,0.0,0.95514,3e-05,5.91544]
[1777950668427,44.76,80572.13,0.0,0.95528,3e-05,5.90086]
[1777950670441,44.76,80574.9,0.0,0.95536,3e-05,5.89203]
[1777950672455,44.76,80579.62,0.0,0.95551,3e-05,5.87641]
[1777950677490,44.77,80579.84,0.0,0.9555,3e-05,5.87801]
[1777950682526,44.78,80579.94,0.0,0.95548,3e-05,5.88002]
[1777950687561,44.78,80579.83,0.0,0.95545,3e-05,5.88269]
[1777950692595,44.79,80579.78,0.0,0.95545,3e-05,5.88157]
[1777950694609,44.79,80583.13,0.0,0.95556,3e-05,5.87077]
[1777950695617,44.79,80587.57,0.0,0.9557,3e-05,5.85575]
[1777950698638,44.8,80589.81,0.0,0.95576,3e-05,5.84943]
[1777950702331,44.8,80588.1,0.0,0.9557,3e-05,5.85639]
[1777950702666,44.8,80583.82,0.0,0.95554,3e-05,5.8723]
[1777950707700,44.81,80584.17,0.0,0.95553,3e-05,5.87336]
[1777950712735,44.81,80584.61,0.0,0.95553,3e-05,5.87409]
[1777950714750,44.82,80586.51,0.0,0.95558,3e-05,5.86835]
[1777950716764,44.82,80594.87,0.0,0.95585,3e-05,5.84015]
[1777950718890,44.82,80594.83,0.0,0.95584,3e-05,5.8413]
[1777950724820,44.83,80596.2,0.0,0.95586,3e-05,5.83956]
[1777950729854,44.84,80596.48,0.0,0.95585,3e-05,5.84109]
[1777950734890,44.84,80595.47,0.0,0.95579,3e-05,5.84711]
[1777950739926,44.85,80596.17,0.0,0.95579,3e-05,5.84715]
[1777950742947,44.85,80605.51,0.0,0.95608,3e-05,5.81621]
[1777950743954,44.85,80607.63,0.0,0.95615,3e-05,5.80941]
[1777950746770,44.86,80607.79,0.0,0.95615,3e-05,5.80942]
[1777950746994,44.86,80609.23,0.0,0.95619,3e-05,5.80555]
[1777950747314,44.86,80609.23,0.0,0.95619,3e-05,5.80555]
[1777950750586,44.86,80610.75,0.0,0.95623,3e-05,5.80143]
[1777950750687,44.87,80615.3,0.0,0.95637,3e-05,5.78688]
[1777950756038,44.87,80614.92,0.0,0.95635,3e-05,5.78763]
[1777950761072,44.88,80613.94,0.0,0.95629,3e-05,5.79394]
[1777950768122,44.89,80614.38,0.0,0.95627,3e-05,5.79648]
[1777950774164,44.9,80614.48,0.0,0.95624,3e-05,5.7996]
[1777950780206,44.91,80614.38,0.0,0.9562,3e-05,5.80339]
[1777950785241,44.92,80614.42,0.0,0.95618,3e-05,5.8061]
[1777950790276,44.93,80619.27,0.0,0.95631,3e-05,5.79219]
[1777950791282,44.93,80623.71,0.0,0.95645,3e-05,5.77745]
[1777950792302,44.93,80632.17,0.0,0.95672,3e-05,5.74896]
[1777950793305,44.93,80646.44,0.0,0.95718,3e-05,5.70074]
[1777950794315,44.93,80650.5,0.0,0.95731,3e-05,5.68756]
[1777950795320,44.94,80650.3,0.0,0.95729,3e-05,5.68899]
[1777950797567,44.94,80655.89,0.0,0.95745,3e-05,5.67227]
[1777950799348,44.94,80657.58,0.0,0.9575,3e-05,5.66732]
[1777950801362,44.97,80661.66,0.0,0.95755,3e-05,5.66214]
[1777950802369,44.97,80665.1,0.0,0.95765,3e-05,5.65125]
[1777950803375,44.97,80673.79,0.0,0.95792,3e-05,5.62265]
[1777950804383,44.97,80689.52,0.0,0.95841,3e-05,5.5705]
[1777950805086,44.97,80689.52,0.0,0.95841,3e-05,5.5705]
[1777950805390,44.98,80693.72,0.0,0.95854,3e-05,5.55728]
[1777950806188,44.98,80693.72,0.0,0.95854,3e-05,5.55728]
[1777950806397,44.98,80707.45,0.0,0.95896,3e-05,5.51235]
[1777950807404,45.01,80710.46,0.0,0.95895,3e-05,5.51372]
[1777950808411,45.04,80704.46,0.0,0.95867,3e-05,5.54413]
[1777950809418,45.07,80699.88,0.0,0.95843,3e-05,5.56925]
[1777950811432,45.07,80696.49,0.0,0.95833,3e-05,5.57902]
[1777950815512,45.08,80696.02,0.0,0.95829,3e-05,5.58335]
[1777950815519,45.08,80696.02,0.0,0.95829,3e-05,5.58335]
[1777950815582,45.08,80696.02,0.0,0.95829,3e-05,5.58335]
[1777950815684,45.08,80698.5,0.0,0.95836,3e-05,5.57595]
[1777950821501,45.1,80697.91,0.0,0.95829,3e-05,5.58349]
[1777950823516,45.1,80693.92,0.0,0.95815,3e-05,5.5987]
[1777950828838,45.11,80693.87,0.0,0.95811,3e-05,5.60238]
[1777950831573,45.12,80690.11,0.0,0.95796,3e-05,5.61851]
[1777950832580,45.14,80683.33,0.0,0.95767,3e-05,5.64982]
[1777950833586,45.15,80681.43,0.0,0.9576,3e-05,5.65703]
[1777950834594,45.15,80679.68,0.0,0.95754,3e-05,5.66373]
[1777950838621,45.16,80676.31,0.0,0.9574,3e-05,5.67818]
[1777950843657,45.17,80677.68,0.0,0.95741,3e-05,5.67721]
[1777950847685,45.17,80666.16,0.0,0.95701,3e-05,5.71919]
[1777950848692,45.18,80664.66,0.0,0.95696,3e-05,5.72495]
[1777950853727,45.19,80663.95,0.0,0.95691,3e-05,5.73061]
[1777950857755,45.19,80672.96,0.0,0.95717,3e-05,5.70254]
[1777950858762,45.19,80676.29,0.0,0.95727,3e-05,5.69194]
[1777950860776,45.2,80674.18,0.0,0.95719,3e-05,5.70049]
[1777950861782,45.2,80672.53,0.0,0.95713,3e-05,5.70677]
[1777950862790,45.2,80667.88,0.0,0.95698,3e-05,5.72325]
[1777950863797,45.2,80666.16,0.0,0.95692,3e-05,5.72974]
[1777950868832,45.21,80666.13,0.0,0.95688,3e-05,5.73302]
[1777950870846,45.22,80668.72,0.0,0.95696,3e-05,5.72547]
[1777950871853,45.22,80672.81,0.0,0.95711,3e-05,5.70871]
[1777950872859,45.22,80677.88,0.0,0.95726,3e-05,5.69218]
[1777950874874,45.22,80680.29,0.0,0.95733,3e-05,5.68542]
[1777950881924,45.24,80673.9,0.0,0.95708,3e-05,5.712]
[1777950882931,45.24,80670.67,0.0,0.95697,3e-05,5.72363]
[1777950888973,45.25,80670.14,0.0,0.95691,3e-05,5.72919]
[1777950891995,45.25,80666.98,0.0,0.9568,3e-05,5.74181]
[1777950898037,45.26,80666.18,0.0,0.95674,3e-05,5.74814]
[1777950903072,45.27,80667.73,0.0,0.95676,3e-05,5.74581]
[1777950908107,45.28,80668.44,0.0,0.95675,3e-05,5.7463]
[1777950910120,45.28,80671.47,0.0,0.95684,3e-05,5.73717]
[1777950912135,45.29,80679.78,0.0,0.9571,3e-05,5.71016]
[1777950913141,45.29,80681.84,0.0,0.95716,3e-05,5.70382]
[1777950914149,45.29,80677.73,0.0,0.95702,3e-05,5.71841]
[1777950915156,45.29,80675.24,0.0,0.95693,3e-05,5.72749]
[1777950920192,45.3,80675.12,0.0,0.9569,3e-05,5.73096]
[1777950924220,45.31,80677.16,0.0,0.95694,3e-05,5.72646]
[1777950929254,45.31,80677.4,0.0,0.95692,3e-05,5.7287]
[1777950934289,45.32,80676.81,0.0,0.9569,3e-05,5.73023]
[1777950939325,45.33,80676.04,0.0,0.95685,3e-05,5.73584]
[1777950944360,45.34,80675.23,0.0,0.95679,3e-05,5.74154]
[1777950949394,45.35,80674.8,0.0,0.95675,3e-05,5.74589]
[1777950954430,45.36,80670.44,0.0,0.95659,3e-05,5.76359]
[1777950957451,45.36,80667.92,0.0,0.95649,3e-05,5.77382]
[1777950960472,45.36,80665.84,0.0,0.95641,3e-05,5.7825]
[1777950962491,45.37,80663.67,0.0,0.95633,3e-05,5.79093]
[1777950964504,45.37,80657.11,0.0,0.9561,3e-05,5.81436]
[1777950965512,45.37,80652.02,0.0,0.95593,3e-05,5.83229]
[1777950966519,45.37,80650.33,0.0,0.95587,3e-05,5.83855]
[1777950969540,45.38,80652.37,0.0,0.95593,3e-05,5.83279]
[1777950970547,45.38,80653.95,0.0,0.95597,3e-05,5.82778]
[1777950975581,45.38,80653.97,0.0,0.95595,3e-05,5.83033]
[1777950978603,45.39,80649.01,0.0,0.95578,3e-05,5.84866]
[1777950979609,45.39,80647.27,0.0,0.95571,3e-05,5.85505]
[1777950981624,45.39,80644.88,0.0,0.95563,3e-05,5.86406]
[1777950984644,45.4,80640.94,0.0,0.95546,3e-05,5.88217]
[1777950989679,45.41,80639.37,0.0,0.95539,3e-05,5.88934]
[1777950991694,45.41,80636.6,0.0,0.95531,3e-05,5.89603]
[1777950992701,45.41,80629.48,0.0,0.95507,3e-05,5.92099]
[1777950997736,45.41,80630.44,0.0,0.95509,3e-05,5.91914]
[1777951001764,45.42,80628.7,0.0,0.95502,3e-05,5.92634]
[1777951003777,45.42,80627.06,0.0,0.95496,3e-05,5.93259]
[1777951004785,45.42,80629.6,0.0,0.95504,3e-05,5.92406]
[1777951009820,45.42,80628.18,0.0,0.95498,3e-05,5.93041]
[1777951015861,45.43,80629.32,0.0,0.95501,3e-05,5.92816]
[1777951020897,45.45,80629.61,0.0,0.95493,3e-05,5.93589]
[1777951025932,45.46,80629.87,0.0,0.95493,3e-05,5.9363]
[1777951029960,45.47,80628.02,0.0,0.95481,3e-05,5.94841]
[1777951037009,45.48,80626.55,0.0,0.95475,3e-05,5.95519]
[1777951042045,45.48,80628.17,0.0,0.95479,3e-05,5.95075]
[1777951047079,45.48,80627.3,0.0,0.95475,3e-05,5.95497]
[1777951052113,45.49,80627.51,0.0,0.95477,3e-05,5.95183]
[1777951057149,45.49,80627.3,0.0,0.95475,3e-05,5.95375]
[1777951062184,45.49,80627.49,0.0,0.95475,3e-05,5.95427]
[1777951063194,45.49,80639.18,0.0,0.95514,3e-05,5.91404]
[1777951064198,45.49,80648.31,0.0,0.95544,3e-05,5.88287]
[1777951065205,45.49,80649.2,0.0,0.95546,3e-05,5.88016]
[1777951067220,45.5,80653.69,0.0,0.9556,3e-05,5.86544]
[1777951068227,45.5,80657.66,0.0,0.95573,3e-05,5.8522]
[1777951071247,45.5,80662.2,0.0,0.95587,3e-05,5.83784]
[1777951076284,45.51,80660.93,0.0,0.95581,3e-05,5.8443]
[1777951081319,45.51,80661.51,0.0,0.95581,3e-05,5.84437]
[1777951082326,45.51,80664.33,0.0,0.9559,3e-05,5.83512]
[1777951083333,45.51,80667.62,0.0,0.956,3e-05,5.8243]
[1777951090382,45.52,80669.75,0.0,0.95604,3e-05,5.82016]
[1777951095417,45.53,80671.01,0.0,0.95606,3e-05,5.81813]
[1777951097431,45.53,80674.1,0.0,0.95615,3e-05,5.80851]
[1777951099445,45.53,80677.87,0.0,0.95627,3e-05,5.79662]
[1777951104480,45.54,80678.34,0.0,0.95626,3e-05,5.79747]
[1777951109515,45.55,80679.3,0.0,0.95627,3e-05,5.79666]
[1777951113544,45.55,80677.86,0.0,0.95623,3e-05,5.79996]
[1777951114551,45.55,80671.9,0.0,0.95603,3e-05,5.82076]
[1777951115558,45.56,80678.95,0.0,0.95625,3e-05,5.79721]
[1777951116565,45.56,80681.83,0.0,0.95634,3e-05,5.78786]
[1777951118579,45.56,80679.38,0.0,0.95625,3e-05,5.79717]
[1777951119585,45.56,80681.59,0.0,0.95632,3e-05,5.79014]
[1777951121600,45.56,80684.11,0.0,0.95639,3e-05,5.78255]
[1777951123613,45.57,80690.07,0.0,0.95658,3e-05,5.76332]
[1777951128649,45.57,80691.14,0.0,0.95659,3e-05,5.7623]
[1777951133684,45.58,80691.0,0.0,0.95656,3e-05,5.76544]
[1777951135698,45.58,80688.04,0.0,0.95645,3e-05,5.77653]
[1777951140733,45.59,80688.03,0.0,0.95642,3e-05,5.7796]
[1777951144761,45.6,80692.82,0.0,0.95656,3e-05,5.76539]
[1777951146774,45.6,80694.62,0.0,0.95661,3e-05,5.76036]
[1777951148789,45.6,80696.97,0.0,0.95667,3e-05,5.75349]
[1777951153824,45.61,80705.18,0.0,0.95691,3e-05,5.7285]
[1777951154831,45.61,80708.77,0.0,0.95702,3e-05,5.717]
[1777951156845,45.62,80710.92,0.0,0.95708,3e-05,5.71101]
[1777951160874,45.62,80709.33,0.0,0.957,3e-05,5.71887]
[1777951161880,45.63,80701.89,0.0,0.95676,3e-05,5.74459]
[1777951162887,45.63,80697.93,0.0,0.95663,3e-05,5.75856]
[1777951167921,45.63,80698.93,0.0,0.95663,3e-05,5.75794]
[1777951172957,45.64,80699.22,0.0,0.95664,3e-05,5.75615]
[1777951176985,45.65,80700.99,0.0,0.95668,3e-05,5.75231]
[1777951177991,45.65,80706.8,0.0,0.95686,3e-05,5.73324]
[1777951178999,45.65,80709.68,0.0,0.95695,3e-05,5.7241]
[1777951180008,45.65,80713.83,0.0,0.95707,3e-05,5.71072]
[1777951181013,45.65,80719.51,0.0,0.95725,3e-05,5.69225]
[1777951182020,45.66,80727.75,0.0,0.9575,3e-05,5.66528]
[1777951183027,45.66,80730.81,0.0,0.95759,3e-05,5.65573]
[1777951186047,45.66,80734.77,0.0,0.9577,3e-05,5.64461]
[1777951186638,45.66,80734.77,0.0,0.9577,3e-05,5.64461]
[1777951187055,45.67,80735.13,0.0,0.95771,3e-05,5.64412]
[1777951188062,45.67,80738.32,0.0,0.9578,3e-05,5.63421]
[1777951189069,45.67,80731.87,0.0,0.95759,3e-05,5.65646]
[1777951190076,45.67,80730.11,0.0,0.95753,3e-05,5.66303]
[1777951190579,45.67,80730.11,0.0,0.95753,3e-05,5.66303]
[1777951190904,45.67,80730.11,0.0,0.95753,3e-05,5.66303]
[1777951191083,45.67,80730.65,0.0,0.95754,3e-05,5.66191]
[1777951195111,45.68,80734.41,0.0,0.95763,3e-05,5.6521]
[1777951197487,45.69,80737.28,0.0,0.95771,3e-05,5.64394]
[1777951197578,45.69,80737.28,0.0,0.95771,3e-05,5.64394]
[1777951197607,45.69,80737.28,0.0,0.95771,3e-05,5.64394]
[1777951197824,45.69,80737.28,0.0,0.95771,3e-05,5.64394]
[1777951198131,45.69,80741.39,0.0,0.95783,3e-05,5.63096]
[1777951199139,45.69,80746.49,0.0,0.95798,3e-05,5.61474]
[1777951201153,45.69,80738.46,0.0,0.95772,3e-05,5.64298]
[1777951202160,45.7,80740.73,0.0,0.95778,3e-05,5.63613]
[1777951203329,45.7,80740.73,0.0,0.95778,3e-05,5.63613]
[1777951203381,45.7,80740.73,0.0,0.95778,3e-05,5.63613]
[1777951203581,45.7,80739.78,0.0,0.95775,3e-05,5.64001]
[1777951204174,45.7,80741.79,0.0,0.9578,3e-05,5.63403]
[1777951209209,45.71,80742.74,0.0,0.9578,3e-05,5.63448]
[1777951209782,45.71,80742.74,0.0,0.9578,3e-05,5.63448]
[1777951209827,45.71,80742.74,0.0,0.9578,3e-05,5.63448]
[1777951209834,45.71,80742.74,0.0,0.9578,3e-05,5.63448]
[1777951210215,45.71,80742.96,0.0,0.9578,3e-05,5.63446]
[1777951211160,45.71,80742.96,0.0,0.9578,3e-05,5.63446]
[1777951211331,45.71,80742.96,0.0,0.9578,3e-05,5.63446]
[1777951211374,45.71,80743.1,0.0,0.9578,3e-05,5.63471]
[1777951216262,45.72,80741.0,0.0,0.95771,3e-05,5.64453]
[1777951216275,45.72,80741.0,0.0,0.95771,3e-05,5.64453]
[1777951216328,45.72,80741.0,0.0,0.95771,3e-05,5.64453]
[1777951216376,45.72,80739.88,0.0,0.95766,3e-05,5.64895]
[1777951222299,45.73,80742.87,0.0,0.95772,3e-05,5.64309]
[1777951224074,45.74,80741.68,0.0,0.95768,3e-05,5.64774]
[1777951224118,45.74,80741.68,0.0,0.95768,3e-05,5.64774]
[1777951224333,45.74,80741.68,0.0,0.95768,3e-05,5.64774]
[1777951224359,45.74,80741.73,0.0,0.95767,3e-05,5.64825]
[1777951226328,45.74,80755.6,0.0,0.95809,3e-05,5.60351]
[1777951227335,45.74,80766.56,0.0,0.95843,3e-05,5.56802]
[1777951228344,45.75,80781.21,0.0,0.95887,3e-05,5.52064]
[1777951229350,45.75,80787.06,0.0,0.95905,3e-05,5.5019]
[1777951230357,45.75,80795.35,0.0,0.95929,3e-05,5.47574]
[1777951231364,45.78,80787.31,0.0,0.95898,3e-05,5.50809]
[1777951233884,45.78,80788.07,0.0,0.959,3e-05,5.50695]
[1777951236374,45.78,80789.73,0.0,0.95904,3e-05,5.50241]
[1777951236423,45.78,80789.73,0.0,0.95904,3e-05,5.50241]
[1777951236578,45.78,80791.07,0.0,0.95908,3e-05,5.49848]
[1777951242193,45.8,80793.05,0.0,0.95909,3e-05,5.49659]
[1777951242243,45.8,80793.05,0.0,0.95909,3e-05,5.49659]
[1777951242328,45.8,80793.05,0.0,0.95909,3e-05,5.49659]
[1777951242441,45.8,80794.62,0.0,0.95913,3e-05,5.49238]
[1777951246483,45.81,80798.31,0.0,0.95921,3e-05,5.48403]
[1777951247479,45.81,80808.75,0.0,0.95952,3e-05,5.45099]
[1777951248486,45.84,80813.8,0.0,0.95959,3e-05,5.44437]
[1777951253870,45.85,80812.74,0.0,0.95953,3e-05,5.44992]
[1777951257073,45.85,80810.5,0.0,0.95945,3e-05,5.45875]
[1777951257329,45.85,80810.5,0.0,0.95945,3e-05,5.45875]
[1777951257426,45.85,80810.57,0.0,0.95944,3e-05,5.45957]
[1777951257578,45.85,80810.57,0.0,0.95944,3e-05,5.45957]
[1777951261581,45.86,80821.72,0.0,0.95976,3e-05,5.42551]
[1777951263595,45.86,80810.73,0.0,0.95942,3e-05,5.46229]
[1777951264602,45.86,80796.65,0.0,0.95899,3e-05,5.50866]
[1777951265609,45.87,80796.13,0.0,0.95897,3e-05,5.51079]
[1777951269020,45.87,80798.8,0.0,0.95904,3e-05,5.50294]
[1777951269070,45.87,80798.8,0.0,0.95904,3e-05,5.50294]
[1777951269331,45.87,80798.8,0.0,0.95904,3e-05,5.50294]
[1777951269346,45.87,80799.7,0.0,0.95906,3e-05,5.50089]
[1777951270646,45.87,80803.25,0.0,0.95916,3e-05,5.48975]
[1777951274582,45.88,80800.0,0.0,0.95905,3e-05,5.50173]
[1777951274634,45.88,80800.0,0.0,0.95905,3e-05,5.50173]
[1777951274829,45.88,80800.0,0.0,0.95905,3e-05,5.50173]
[1777951274874,45.88,80799.76,0.0,0.95904,3e-05,5.50294]
[1777951276688,45.88,80790.2,0.0,0.95874,3e-05,5.53504]
[1777951278310,45.88,80788.2,0.0,0.95867,3e-05,5.54233]
[1777951281529,45.88,80785.98,0.0,0.9586,3e-05,5.55033]
[1777951281563,45.88,80785.98,0.0,0.9586,3e-05,5.55033]
[1777951281577,45.88,80785.98,0.0,0.9586,3e-05,5.55033]
[1777951281723,45.88,80785.46,0.0,0.95858,3e-05,5.55238]
[1777951282711,45.88,80785.46,0.0,0.95858,3e-05,5.55238]
[1777951282829,45.88,80785.46,0.0,0.95858,3e-05,5.55238]
[1777951282927,45.89,80785.25,0.0,0.95856,3e-05,5.55376]
[1777951288035,45.89,80784.32,0.0,0.95853,3e-05,5.55783]
[1777951288081,45.89,80784.32,0.0,0.95853,3e-05,5.55783]
[1777951288149,45.89,80784.32,0.0,0.95853,3e-05,5.55783]
[1777951288161,45.89,80783.48,0.0,0.95849,3e-05,5.56126]
[1777951289563,45.89,80782.59,0.0,0.95847,3e-05,5.56419]
[1777951289577,45.89,80782.59,0.0,0.95847,3e-05,5.56419]
[1777951289779,45.89,80783.12,0.0,0.95848,3e-05,5.56278]
[1777951291793,45.89,80780.38,0.0,0.95841,3e-05,5.56942]
[1777951294444,45.9,80780.2,0.0,0.9584,3e-05,5.57079]
[1777951294463,45.9,80780.38,0.0,0.95839,3e-05,5.57174]
[1777951294586,45.9,80780.38,0.0,0.95839,3e-05,5.57174]
[1777951294840,45.9,80780.38,0.0,0.95839,3e-05,5.57174]
[1777951294869,45.9,80782.14,0.0,0.95844,3e-05,5.56596]
[1777951299607,45.91,80782.5,0.0,0.95842,3e-05,5.56789]
[1777951299659,45.91,80782.5,0.0,0.95842,3e-05,5.56789]
[1777951299833,45.91,80782.5,0.0,0.95842,3e-05,5.56789]
[1777951299849,45.91,80783.11,0.0,0.95844,3e-05,5.56666]
[1777951303877,45.92,80775.96,0.0,0.95819,3e-05,5.59331]
[1777951305386,45.92,80775.96,0.0,0.95819,3e-05,5.59331]
[1777951305459,45.92,80775.96,0.0,0.95819,3e-05,5.59331]
[1777951305425,45.93,80772.98,0.0,0.95808,3e-05,5.60465]
[1777951305584,45.93,80772.98,0.0,0.95808,3e-05,5.60465]
[1777951305891,45.93,80771.87,0.0,0.95804,3e-05,5.60831]
[1777951307905,45.93,80777.66,0.0,0.95821,3e-05,5.59064]
[1777951309258,45.93,80777.66,0.0,0.95821,3e-05,5.59064]
[1777951309310,45.93,80777.66,0.0,0.95821,3e-05,5.59064]
[1777951309330,45.93,80777.66,0.0,0.95821,3e-05,5.59064]
[1777951309426,45.93,80780.49,0.0,0.95829,3e-05,5.58276]
[1777951314954,45.95,80780.44,0.0,0.95824,3e-05,5.58741]
[1777951316339,45.95,80780.44,0.0,0.95824,3e-05,5.58741]
[1777951316383,45.95,80780.44,0.0,0.95824,3e-05,5.58741]
[1777951316484,45.95,80782.43,0.0,0.9583,3e-05,5.5816]
[1777951316583,45.95,80782.43,0.0,0.9583,3e-05,5.5816]
[1777951322002,45.96,80784.57,0.0,0.95832,3e-05,5.57908]
[1777951324573,45.96,80784.67,0.0,0.95831,3e-05,5.58027]
[1777951324637,45.96,80784.67,0.0,0.95831,3e-05,5.58027]
[1777951324829,45.96,80784.67,0.0,0.95831,3e-05,5.58027]
[1777951325029,45.97,80784.47,0.0,0.9583,3e-05,5.58168]
[1777951326036,45.97,80796.5,0.0,0.95866,3e-05,5.54297]
[1777951327043,45.97,80809.14,0.0,0.95905,3e-05,5.50206]
[1777951328050,45.97,80812.28,0.0,0.95914,3e-05,5.49227]
[1777951329837,45.97,80813.36,0.0,0.95917,3e-05,5.48919]
[1777951329951,45.97,80813.36,0.0,0.95917,3e-05,5.48919]
[1777951330079,45.97,80813.36,0.0,0.95917,3e-05,5.48919]
[1777951330153,45.97,80813.36,0.0,0.95916,3e-05,5.48964]
[1777951336109,45.98,80814.93,0.0,0.95919,3e-05,5.48718]
[1777951337255,45.98,80814.93,0.0,0.95919,3e-05,5.48718]
[1777951337307,45.98,80814.93,0.0,0.95919,3e-05,5.48718]
[1777951337329,45.98,80814.93,0.0,0.95919,3e-05,5.48718]
[1777951337350,45.98,80815.66,0.0,0.9592,3e-05,5.48524]
[1777951343045,45.99,80816.34,0.0,0.95921,3e-05,5.48518]
[1777951343084,45.99,80816.34,0.0,0.95921,3e-05,5.48518]
[1777951343126,45.99,80816.34,0.0,0.95921,3e-05,5.48518]
[1777951343159,45.99,80816.7,0.0,0.95921,3e-05,5.48444]
[1777951344103,45.99,80816.7,0.0,0.95921,3e-05,5.48444]
[1777951344329,45.99,80816.7,0.0,0.95921,3e-05,5.48444]
[1777951344426,45.99,80817.77,0.0,0.95924,3e-05,5.4814]
[1777951345173,45.99,80812.07,0.0,0.95906,3e-05,5.50037]
[1777951346180,45.99,80807.7,0.0,0.95893,3e-05,5.515]
[1777951349201,46.0,80797.27,0.0,0.9586,3e-05,5.55019]
[1777951350208,46.0,80792.67,0.0,0.95845,3e-05,5.56558]
[1777951350847,46.0,80792.67,0.0,0.95845,3e-05,5.56558]
[1777951350899,46.0,80792.67,0.0,0.95845,3e-05,5.56558]
[1777951351081,46.0,80792.67,0.0,0.95845,3e-05,5.56558]
[1777951351215,46.0,80792.6,0.0,0.95847,3e-05,5.56263]
[1777951353229,46.0,80801.79,0.0,0.95875,3e-05,5.53314]
[1777951354235,46.0,80805.01,0.0,0.95884,3e-05,5.52297]
[1777951354739,46.0,80805.01,0.0,0.95884,3e-05,5.52297]
[1777951354792,46.0,80805.01,0.0,0.95884,3e-05,5.52297]
[1777951354825,46.0,80805.01,0.0,0.95884,3e-05,5.52297]
[1777951355242,46.0,80807.29,0.0,0.95891,3e-05,5.5159]
[1777951360278,46.01,80806.44,0.0,0.95887,3e-05,5.52047]
[1777951361608,46.01,80805.0,0.0,0.95882,3e-05,5.52552]
[1777951361662,46.01,80805.0,0.0,0.95882,3e-05,5.52552]
[1777951361840,46.01,80805.0,0.0,0.95882,3e-05,5.52552]
[1777951362291,46.01,80803.71,0.0,0.95878,3e-05,5.53008]
[1777951367326,46.01,80804.16,0.0,0.95878,3e-05,5.53029]
[1777951369518,46.01,80804.15,0.0,0.95877,3e-05,5.53065]
[1777951369570,46.01,80804.15,0.0,0.95877,3e-05,5.53065]
[1777951369582,46.02,80804.4,0.0,0.95878,3e-05,5.53017]
[1777951370347,46.02,80801.84,0.0,0.9587,3e-05,5.53886]
[1777951372362,46.02,80797.63,0.0,0.95856,3e-05,5.55325]
[1777951375488,46.02,80797.43,0.0,0.95855,3e-05,5.55448]
[1777951375540,46.02,80797.43,0.0,0.95855,3e-05,5.55448]
[1777951375540,46.02,80796.52,0.0,0.95852,3e-05,5.55774]
[1777951376079,46.02,80796.52,0.0,0.95852,3e-05,5.55774]
[1777951376390,46.02,80797.0,0.0,0.95853,3e-05,5.55645]
[1777951381424,46.03,80796.92,0.0,0.9585,3e-05,5.55993]
[1777951383439,46.03,80788.94,0.0,0.95825,3e-05,5.58666]
[1777951384445,46.03,80782.27,0.0,0.95803,3e-05,5.60929]
[1777951385452,46.04,80780.01,0.0,0.95796,3e-05,5.61739]
[1777951390489,46.04,80778.58,0.0,0.95788,3e-05,5.62527]
[1777951393509,46.05,80775.18,0.0,0.95776,3e-05,5.63838]
[1777951395523,46.05,80771.57,0.0,0.95764,3e-05,5.65152]
[1777951396530,46.05,80764.53,0.0,0.95741,3e-05,5.67544]
[1777951398544,46.06,80758.93,0.0,0.95722,3e-05,5.69513]
[1777951400558,46.06,80761.23,0.0,0.95729,3e-05,5.68851]
[1777951401565,46.06,80758.94,0.0,0.95721,3e-05,5.69665]
[1777951403579,46.07,80765.72,0.0,0.95741,3e-05,5.67515]
[1777951403894,46.07,80765.72,0.0,0.95741,3e-05,5.67515]
[1777951405593,46.07,80770.18,0.0,0.95754,3e-05,5.66147]
[1777951410628,46.08,80769.46,0.0,0.95749,3e-05,5.66669]
[1777951415663,46.08,80772.3,0.0,0.95758,3e-05,5.65662]
[1777951418685,46.09,80768.01,0.0,0.95743,3e-05,5.67258]
[1777951419691,46.09,80765.32,0.0,0.95734,3e-05,5.68206]
[1777951424726,46.1,80770.04,0.0,0.95746,3e-05,5.66911]
[1777951429762,46.11,80769.76,0.0,0.95743,3e-05,5.67289]
[1777951432783,46.11,80774.14,0.0,0.95755,3e-05,5.6601]
[1777951434797,46.11,80772.14,0.0,0.95748,3e-05,5.6679]
[1777951436810,46.12,80767.36,0.0,0.95731,3e-05,5.68491]
[1777951440838,46.12,80765.38,0.0,0.95723,3e-05,5.69371]
[1777951441845,46.13,80775.93,0.0,0.95756,3e-05,5.6593]
[1777951442853,46.13,80781.63,0.0,0.95773,3e-05,5.64107]
[1777951443860,46.13,80784.27,0.0,0.95781,3e-05,5.633]
[1777951448896,46.14,80783.62,0.0,0.95776,3e-05,5.63838]
[1777951452391,46.14,80783.2,0.0,0.95773,3e-05,5.64105]
[1777951455949,46.15,80786.38,0.0,0.9578,3e-05,5.63372]
[1777951460983,46.16,80786.04,0.0,0.95776,3e-05,5.63801]
[1777951465013,46.17,80792.5,0.0,0.95794,3e-05,5.61925]
[1777951467027,46.17,80795.59,0.0,0.95802,3e-05,5.61038]
[1777951469041,46.17,80798.15,0.0,0.95809,3e-05,5.6033]
[1777951474076,46.18,80799.56,0.0,0.95813,3e-05,5.59859]
[1777951475083,46.19,80801.8,0.0,0.95819,3e-05,5.59193]
[1777951476090,46.19,80804.85,0.0,0.95828,3e-05,5.58262]
[1777951481124,46.19,80802.15,0.0,0.95818,3e-05,5.59337]
[1777951483139,46.19,80809.88,0.0,0.95841,3e-05,5.56852]
[1777951484145,46.19,80811.89,0.0,0.95847,3e-05,5.56222]
[1777951485153,46.2,80806.46,0.0,0.9583,3e-05,5.58023]
[1777951490188,46.2,80806.41,0.0,0.95829,3e-05,5.58161]
[1777951495223,46.2,80805.38,0.0,0.95825,3e-05,5.58611]
[1777951498244,46.2,80807.61,0.0,0.95831,3e-05,5.57949]
[1777951499251,46.2,80811.49,0.0,0.95843,3e-05,5.56704]
[1777951502274,46.21,80816.16,0.0,0.95856,3e-05,5.55258]
[1777951503281,46.21,80812.88,0.0,0.95846,3e-05,5.56356]
[1777951508315,46.21,80812.31,0.0,0.95843,3e-05,5.56673]
[1777951512343,46.21,80815.89,0.0,0.95853,3e-05,5.5556]
[1777951514358,46.21,80820.05,0.0,0.95867,3e-05,5.54156]
[1777951515365,46.21,80826.62,0.0,0.95887,3e-05,5.51998]
[1777951519393,46.21,80831.97,0.0,0.95904,3e-05,5.50191]
[1777951520400,46.21,80843.02,0.0,0.95937,3e-05,5.46604]
[1777951521408,46.21,80844.52,0.0,0.95942,3e-05,5.46111]
[1777951522415,46.21,80849.86,0.0,0.95958,3e-05,5.44383]
[1777951523422,46.21,80844.18,0.0,0.95941,3e-05,5.46207]
[1777951524461,46.21,80844.18,0.0,0.95941,3e-05,5.46207]
[1777951525684,46.21,80846.03,0.0,0.95947,3e-05,5.45593]
[1777951528456,46.21,80847.93,0.0,0.95953,3e-05,5.44959]
[1777951529464,46.21,80845.98,0.0,0.95947,3e-05,5.45581]
[1777951530471,46.21,80842.82,0.0,0.95937,3e-05,5.46592]
[1777951531478,46.21,80840.48,0.0,0.95933,3e-05,5.46993]
[1777951535506,46.2,80833.48,0.0,0.95912,3e-05,5.49216]
[1777951536513,46.2,80827.91,0.0,0.95895,3e-05,5.51007]
[1777951537520,46.2,80825.59,0.0,0.95888,3e-05,5.51743]
[1777951538527,46.2,80822.74,0.0,0.9588,3e-05,5.5265]
[1777951542555,46.2,80824.89,0.0,0.95887,3e-05,5.5187]
[1777951547590,46.2,80816.42,0.0,0.95862,3e-05,5.54527]
[1777951548597,46.2,80810.5,0.0,0.95844,3e-05,5.56433]
[1777951549604,46.2,80807.19,0.0,0.95834,3e-05,5.57487]
[1777951550611,46.2,80804.02,0.0,0.95825,3e-05,5.58494]
[1777951551617,46.19,80805.94,0.0,0.95831,3e-05,5.57834]
[1777951554639,46.19,80803.99,0.0,0.95826,3e-05,5.58379]
[1777951557250,46.19,80803.77,0.0,0.95826,3e-05,5.58388]
[1777951557716,46.19,80799.89,0.0,0.95814,3e-05,5.59627]
[1777951560681,46.19,80793.9,0.0,0.95796,3e-05,5.61489]
[1777951561689,46.19,80797.79,0.0,0.95809,3e-05,5.60174]
[1777951566723,46.18,80799.47,0.0,0.95816,3e-05,5.5945]
[1777951571758,46.18,80798.11,0.0,0.95813,3e-05,5.59726]
[1777951572765,46.17,80789.45,0.0,0.95786,3e-05,5.62537]
[1777951574778,46.17,80788.37,0.0,0.95784,3e-05,5.62814]
[1777951575786,46.17,80783.87,0.0,0.9577,3e-05,5.64257]
[1777951576793,46.17,80775.66,0.0,0.95744,3e-05,5.67029]
[1777951578808,46.18,80773.76,0.0,0.95737,3e-05,5.67766]
[1777951579815,46.18,80766.42,0.0,0.95714,3e-05,5.70207]
[1777951580822,46.18,80762.35,0.0,0.957,3e-05,5.71609]
[1777951582079,46.18,80762.35,0.0,0.957,3e-05,5.71609]
[1777951582181,46.18,80758.21,0.0,0.95687,3e-05,5.73035]
[1777951582836,46.18,80755.67,0.0,0.95678,3e-05,5.73926]
[1777951585856,46.18,80753.53,0.0,0.9567,3e-05,5.74771]
[1777951587159,46.19,80750.84,0.0,0.95661,3e-05,5.75712]
[1777951589884,46.19,80756.03,0.0,0.95677,3e-05,5.74101]
[1777951590892,46.19,80758.56,0.0,0.95684,3e-05,5.73301]
[1777951592906,46.19,80755.97,0.0,0.95678,3e-05,5.73899]
[1777951597942,46.2,80756.05,0.0,0.95676,3e-05,5.74087]
[1777951599956,46.2,80757.97,0.0,0.95681,3e-05,5.73532]
[1777951601970,46.2,80755.26,0.0,0.95672,3e-05,5.74522]
[1777951603986,46.21,80766.04,0.0,0.95705,3e-05,5.71016]
[1777951604993,46.21,80768.07,0.0,0.95711,3e-05,5.70389]
[1777951607006,46.21,80765.76,0.0,0.95703,3e-05,5.71254]
[1777951612043,46.22,80765.8,0.0,0.95701,3e-05,5.71475]
[1777951615064,46.22,80757.92,0.0,0.95675,3e-05,5.7424]
[1777951616071,46.22,80755.81,0.0,0.95668,3e-05,5.74987]
[1777951621105,46.23,80753.69,0.0,0.95659,3e-05,5.75904]
[1777951626141,46.23,80755.76,0.0,0.95664,3e-05,5.75415]
[1777951629162,46.24,80759.72,0.0,0.95675,3e-05,5.74215]
[1777951630169,46.24,80763.44,0.0,0.95687,3e-05,5.73017]
[1777951633190,46.24,80763.9,0.0,0.95687,3e-05,5.72996]
[1777951636216,46.24,80771.33,0.0,0.95709,3e-05,5.70662]
[1777951637217,46.25,80781.66,0.0,0.95741,3e-05,5.67287]
[1777951639235,46.24,80782.5,0.0,0.95745,3e-05,5.66914]
[1777951644275,46.24,80783.76,0.0,0.95751,3e-05,5.66237]
[1777951649311,46.23,80779.02,0.0,0.95737,3e-05,5.67754]
[1777951650081,46.23,80779.02,0.0,0.95737,3e-05,5.67754]
[1777951650317,46.24,80774.21,0.0,0.95721,3e-05,5.69402]
[1777951651325,46.24,80769.62,0.0,0.95708,3e-05,5.70626]
[1777951654346,46.24,80767.08,0.0,0.95699,3e-05,5.71621]
[1777951657367,46.25,80765.0,0.0,0.95691,3e-05,5.72459]
[1777951660966,46.25,80764.12,0.0,0.95687,3e-05,5.72893]
[1777951666430,46.26,80763.08,0.0,0.95681,3e-05,5.73512]
[1777951668077,46.26,80762.14,0.0,0.95678,3e-05,5.73869]
[1777951668444,46.26,80759.0,0.0,0.95667,3e-05,5.74959]
[1777951673478,46.27,80759.97,0.0,0.95668,3e-05,5.74846]
[1777951678514,46.27,80759.24,0.0,0.95664,3e-05,5.75293]
[1777951683548,46.27,80758.9,0.0,0.95662,3e-05,5.75503]
[1777951688584,46.27,80759.57,0.0,0.95667,3e-05,5.74973]
[1777951689591,46.26,80766.51,0.0,0.9569,3e-05,5.72602]
[1777951693618,46.26,80768.19,0.0,0.95697,3e-05,5.71819]
[1777951698654,46.25,80765.87,0.0,0.95692,3e-05,5.72318]
[1777951703689,46.24,80764.75,0.0,0.95691,3e-05,5.72421]
[1777951708724,46.24,80765.1,0.0,0.95693,3e-05,5.7222]
[1777951713759,46.25,80761.98,0.0,0.95684,3e-05,5.73135]
[1777951718794,46.25,80762.47,0.0,0.95683,3e-05,5.73192]
[1777951723828,46.26,80761.99,0.0,0.9568,3e-05,5.73569]
[1777951728864,46.26,80761.19,0.0,0.95675,3e-05,5.74046]
[1777951733898,46.27,80760.63,0.0,0.95673,3e-05,5.74272]
[1777951738934,46.27,80759.98,0.0,0.95671,3e-05,5.74524]
[1777951741955,46.27,80763.3,0.0,0.95682,3e-05,5.73374]
[1777951744976,46.26,80781.59,0.0,0.9574,3e-05,5.6727]
[1777951745983,46.26,80785.57,0.0,0.95752,3e-05,5.65908]
[1777951746989,46.26,80794.84,0.0,0.95782,3e-05,5.6281]
[1777951747997,46.26,80801.31,0.0,0.95802,3e-05,5.60645]
[1777951749004,46.26,80808.76,0.0,0.95826,3e-05,5.58169]
[1777951751018,46.26,80810.7,0.0,0.95832,3e-05,5.57469]
[1777951757373,46.25,80809.9,0.0,0.95831,3e-05,5.57602]
[1777951758074,46.25,80809.9,0.0,0.95832,3e-05,5.57505]
[1777951759074,46.25,80810.59,0.0,0.95834,3e-05,5.57248]
[1777951762095,46.25,80807.22,0.0,0.95825,3e-05,5.58253]
[1777951764110,46.25,80798.16,0.0,0.95797,3e-05,5.61152]
[1777951765115,46.24,80795.37,0.0,0.95789,3e-05,5.62029]
[1777951768137,46.24,80792.82,0.0,0.95782,3e-05,5.62746]
[1777951773172,46.24,80791.23,0.0,0.95782,3e-05,5.62712]
[1777951776193,46.23,80788.73,0.0,0.95775,3e-05,5.63413]
[1777951781228,46.23,80790.38,0.0,0.95782,3e-05,5.62664]
[1777951786263,46.22,80789.66,0.0,0.95782,3e-05,5.62705]
[1777951788277,46.22,80786.25,0.0,0.95772,3e-05,5.6375]
[1777951790290,46.22,80783.44,0.0,0.95764,3e-05,5.64598]
[1777951795325,46.21,80784.5,0.0,0.95769,3e-05,5.64042]
[1777951799354,46.21,80787.25,0.0,0.95779,3e-05,5.62969]
[1777951800361,46.2,80790.4,0.0,0.95789,3e-05,5.61891]
[1777951802374,46.2,80792.81,0.0,0.95797,3e-05,5.6102]
[1777951811437,46.19,80799.77,0.0,0.95822,3e-05,5.58406]
[1777951816473,46.19,80789.04,0.0,0.9579,3e-05,5.61761]
[1777951817480,46.19,80783.67,0.0,0.95774,3e-05,5.63459]
[1777951820501,46.18,80786.05,0.0,0.95782,3e-05,5.62592]
[1777951822514,46.18,80788.15,0.0,0.9579,3e-05,5.61783]
[1777951826543,46.18,80785.71,0.0,0.95784,3e-05,5.62472]
[1777951827573,46.18,80787.71,0.0,0.9579,3e-05,5.61776]
[1777951828580,46.18,80793.93,0.0,0.9581,3e-05,5.59694]
[1777951829587,46.17,80801.23,0.0,0.95833,3e-05,5.57265]
[1777951831601,46.17,80803.43,0.0,0.95843,3e-05,5.56105]
[1777951836635,46.17,80801.66,0.0,0.95839,3e-05,5.5654]
[1777951840664,46.16,80798.78,0.0,0.95831,3e-05,5.57365]
[1777951843687,46.16,80796.72,0.0,0.95825,3e-05,5.57947]
[1777951845701,46.16,80794.55,0.0,0.95819,3e-05,5.58594]
[1777951850739,46.16,80789.51,0.0,0.95805,3e-05,5.60083]
[1777951851746,46.15,80787.2,0.0,0.95798,3e-05,5.60806]
[1777951857788,46.15,80787.59,0.0,0.95801,3e-05,5.60459]
[1777951858795,46.15,80784.32,0.0,0.95792,3e-05,5.61499]
[1777951861817,46.14,80788.65,0.0,0.95806,3e-05,5.5996]
[1777951865844,46.14,80785.14,0.0,0.95797,3e-05,5.60971]
[1777951870879,46.13,80786.37,0.0,0.95802,3e-05,5.6038]
[1777951874907,46.13,80789.65,0.0,0.95814,3e-05,5.59155]
[1777951879942,46.13,80790.03,0.0,0.95816,3e-05,5.58858]
[1777951881956,46.12,80787.53,0.0,0.95809,3e-05,5.59609]
[1777951885984,46.12,80789.68,0.0,0.95817,3e-05,5.58762]
[1777951889005,46.12,80791.96,0.0,0.95825,3e-05,5.57913]
[1777951890012,46.12,80795.15,0.0,0.95835,3e-05,5.56835]
[1777951895047,46.11,80793.3,0.0,0.95833,3e-05,5.56942]
[1777951900082,46.11,80791.32,0.0,0.95829,3e-05,5.57434]
[1777951901089,46.11,80789.17,0.0,0.95822,3e-05,5.58107]
[1777951907131,46.1,80788.41,0.0,0.95822,3e-05,5.58156]
[1777951912166,46.1,80787.41,0.0,0.9582,3e-05,5.58319]
[1777951917200,46.09,80785.88,0.0,0.95817,3e-05,5.58657]
[1777951920222,46.09,80787.85,0.0,0.95824,3e-05,5.57912]
[1777951921229,46.09,80803.68,0.0,0.95873,3e-05,5.52702]
[1777951922236,46.09,80811.81,0.0,0.95898,3e-05,5.50031]
[1777951924250,46.09,80820.12,0.0,0.95924,3e-05,5.47298]
[1777951930292,46.08,80818.23,0.0,0.95919,3e-05,5.47827]
[1777951931299,46.08,80801.42,0.0,0.95868,3e-05,5.53281]
[1777951932315,46.08,80784.79,0.0,0.95817,3e-05,5.58704]
[1777951933321,46.08,80765.75,0.0,0.95757,3e-05,5.64997]
[1777951934328,46.08,80762.72,0.0,0.95748,3e-05,5.65959]
[1777951936342,46.09,80764.74,0.0,0.95753,3e-05,5.65404]
[1777951941377,46.09,80763.61,0.0,0.95748,3e-05,5.65977]
[1777951946412,46.09,80763.3,0.0,0.95746,3e-05,5.66141]
[1777951948146,46.09,80763.3,0.0,0.95746,3e-05,5.66141]
[1777951949451,46.09,80758.09,0.0,0.95729,3e-05,5.67953]
[1777951954468,46.1,80758.6,0.0,0.95732,3e-05,5.67579]
[1777951959502,46.1,80759.2,0.0,0.95733,3e-05,5.67466]
[1777951964538,46.11,80759.14,0.0,0.9573,3e-05,5.67775]
[1777951969575,46.12,80756.38,0.0,0.95719,3e-05,5.68978]
[1777951974612,46.13,80756.84,0.0,0.95717,3e-05,5.69159]
[1777951979647,46.13,80757.39,0.0,0.95716,3e-05,5.6925]
[1777951980653,46.14,80752.55,0.0,0.957,3e-05,5.70915]
[1777951983675,46.14,80756.59,0.0,0.95712,3e-05,5.69724]
[1777951986696,46.14,80752.88,0.0,0.95699,3e-05,5.71118]
[1777951991734,46.15,80751.09,0.0,0.9569,3e-05,5.71967]
[1777951996769,46.16,80753.89,0.0,0.95697,3e-05,5.71282]
[1777951997579,46.16,80753.89,0.0,0.95697,3e-05,5.71282]
[1777951997776,46.16,80770.78,0.0,0.9575,3e-05,5.65682]
[1777951998782,46.16,80773.64,0.0,0.95759,3e-05,5.64751]
[1777952003820,46.16,80774.27,0.0,0.9576,3e-05,5.64623]
[1777952008855,46.16,80775.42,0.0,0.95763,3e-05,5.64323]
[1777952010869,46.16,80780.79,0.0,0.9578,3e-05,5.62584]
[1777952011875,46.17,80783.71,0.0,0.95791,3e-05,5.61292]
[1777952012883,46.17,80781.74,0.0,0.95785,3e-05,5.61962]
[1777952014897,46.17,80779.67,0.0,0.95778,3e-05,5.62685]
[1777952015904,46.17,80782.77,0.0,0.95787,3e-05,5.61684]
[1777952017119,46.17,80785.14,0.0,0.95794,3e-05,5.60926]
[1777952017918,46.17,80791.84,0.0,0.95815,3e-05,5.58748]
[1777952019881,46.17,80793.61,0.0,0.9582,3e-05,5.58195]
[1777952019932,46.17,80800.49,0.0,0.95841,3e-05,5.55971]
[1777952023960,46.18,80802.7,0.0,0.95845,3e-05,5.55559]
[1777952028995,46.19,80803.44,0.0,0.95844,3e-05,5.55706]
[1777952032016,46.2,80799.65,0.0,0.9583,3e-05,5.57175]
[1777952034030,46.2,80803.43,0.0,0.9584,3e-05,5.56089]
[1777952039065,46.21,80804.4,0.0,0.9584,3e-05,5.56153]
[1777952044099,46.22,80804.54,0.0,0.95837,3e-05,5.56484]
[1777952045106,46.22,80806.62,0.0,0.95843,3e-05,5.5588]
[1777952049135,46.23,80809.75,0.0,0.95852,3e-05,5.54916]
[1777952054170,46.22,80810.79,0.0,0.95856,3e-05,5.54463]
[1777952059205,46.22,80811.19,0.0,0.95858,3e-05,5.54219]
[1777952060212,46.22,80817.95,0.0,0.95879,3e-05,5.51997]
[1777952061219,46.22,80820.74,0.0,0.95888,3e-05,5.51072]
[1777952067270,46.22,80821.87,0.0,0.95892,3e-05,5.50604]
[1777952068277,46.22,80824.84,0.0,0.95901,3e-05,5.49626]
[1777952071298,46.22,80827.05,0.0,0.9591,3e-05,5.48615]
[1777952074145,46.22,80827.02,0.0,0.9591,3e-05,5.48601]
[1777952078347,46.21,80829.86,0.0,0.95919,3e-05,5.47623]
[1777952079353,46.21,80833.62,0.0,0.95931,3e-05,5.46399]
[1777952080361,46.21,80838.38,0.0,0.95945,3e-05,5.44857]
[1777952082375,46.21,80834.68,0.0,0.95934,3e-05,5.46039]
[1777952087410,46.21,80836.45,0.0,0.9594,3e-05,5.45434]
[1777952092445,46.21,80832.53,0.0,0.95928,3e-05,5.46666]
[1777952093451,46.21,80825.51,0.0,0.95907,3e-05,5.48927]
[1777952094459,46.21,80822.91,0.0,0.95899,3e-05,5.49757]
[1777952095466,46.21,80817.93,0.0,0.95884,3e-05,5.51359]
[1777952100501,46.21,80816.39,0.0,0.9588,3e-05,5.5178]
[1777952101508,46.21,80814.27,0.0,0.95874,3e-05,5.52453]
[1777952102515,46.21,80820.11,0.0,0.95891,3e-05,5.50594]
[1777952103522,46.21,80822.83,0.0,0.959,3e-05,5.49698]
[1777952105536,46.21,80834.54,0.0,0.95935,3e-05,5.45888]
[1777952106543,46.21,80837.87,0.0,0.95946,3e-05,5.44809]
[1777952107550,46.21,80835.8,0.0,0.95939,3e-05,5.45472]
[1777952109372,46.21,80836.1,0.0,0.9594,3e-05,5.45366]
[1777952113592,46.21,80832.42,0.0,0.95929,3e-05,5.46534]
[1777952114599,46.21,80827.45,0.0,0.95914,3e-05,5.48133]
[1777952115607,46.21,80818.96,0.0,0.95889,3e-05,5.50878]
[1777952116613,46.21,80827.56,0.0,0.95914,3e-05,5.48136]
[1777952118627,46.21,80831.2,0.0,0.95926,3e-05,5.46936]
[1777952123662,46.21,80830.16,0.0,0.95923,3e-05,5.47231]
[1777952124669,46.21,80834.83,0.0,0.95937,3e-05,5.45716]
[1777952125676,46.21,80836.9,0.0,0.95943,3e-05,5.4504]
[1777952127690,46.21,80844.7,0.0,0.95966,3e-05,5.42575]
[1777952128697,46.21,80841.02,0.0,0.95955,3e-05,5.43753]
[1777952129704,46.21,80838.8,0.0,0.95948,3e-05,5.44522]
[1777952131718,46.21,80836.09,0.0,0.95942,3e-05,5.45097]
[1777952135746,46.21,80840.42,0.0,0.95955,3e-05,5.43679]
[1777952136752,46.21,80842.44,0.0,0.95961,3e-05,5.43022]
[1777952141788,46.21,80845.24,0.0,0.9597,3e-05,5.42106]
[1777952146825,46.21,80844.4,0.0,0.95968,3e-05,5.42363]
[1777952151860,46.21,80838.75,0.0,0.95951,3e-05,5.44172]
[1777952152867,46.21,80836.5,0.0,0.95944,3e-05,5.44892]
[1777952157902,46.21,80837.68,0.0,0.95948,3e-05,5.44482]
[1777952159916,46.21,80835.61,0.0,0.95942,3e-05,5.45137]
[1777952161935,46.21,80839.46,0.0,0.95953,3e-05,5.43882]
[1777952162943,46.21,80842.68,0.0,0.95963,3e-05,5.4284]
[1777952167978,46.21,80844.88,0.0,0.9597,3e-05,5.42117]
[1777952170998,46.2,80842.84,0.0,0.95964,3e-05,5.42764]
[1777952174429,46.2,80841.72,0.0,0.95961,3e-05,5.43113]
[1777952174742,46.2,80841.72,0.0,0.95961,3e-05,5.43113]
[1777952175038,46.2,80853.21,0.0,0.95995,3e-05,5.39422]
[1777952176045,46.2,80852.91,0.0,0.95994,3e-05,5.3952]
[1777952178033,46.2,80851.84,0.0,0.95991,3e-05,5.39864]
[1777952181082,46.2,80857.36,0.0,0.96007,3e-05,5.38108]
[1777952184417,46.21,80858.37,0.0,0.9601,3e-05,5.37795]
[1777952185111,46.21,80853.59,0.0,0.95996,3e-05,5.39333]
[1777952187125,46.21,80841.92,0.0,0.95961,3e-05,5.43081]
[1777952188324,46.21,80841.92,0.0,0.95961,3e-05,5.43081]
[1777952188379,46.21,80841.92,0.0,0.95961,3e-05,5.43081]
[1777952188395,46.21,80838.61,0.0,0.95951,3e-05,5.44142]
[1777952188478,46.21,80838.61,0.0,0.95951,3e-05,5.44142]
[1777952188752,46.21,80838.61,0.0,0.95951,3e-05,5.44142]
[1777952189139,46.21,80838.7,0.0,0.95951,3e-05,5.44107]
[1777952194330,46.2,80839.14,0.0,0.95955,3e-05,5.43599]
[1777952197062,46.2,80836.74,0.0,0.95948,3e-05,5.44355]
[1777952197080,46.2,80836.74,0.0,0.95948,3e-05,5.44355]
[1777952197095,46.2,80836.74,0.0,0.95948,3e-05,5.44355]
[1777952197195,46.2,80836.4,0.0,0.95947,3e-05,5.44458]
[1777952201379,46.2,80836.54,0.0,0.95948,3e-05,5.44392]
[1777952201427,46.2,80836.95,0.0,0.95949,3e-05,5.44253]
[1777952201499,46.2,80836.95,0.0,0.95949,3e-05,5.44253]
[1777952201577,46.2,80836.95,0.0,0.95949,3e-05,5.44253]
[1777952201747,46.2,80836.95,0.0,0.95949,3e-05,5.44253]
[1777952201831,46.2,80836.95,0.0,0.95949,3e-05,5.44253]
[1777952202230,46.2,80834.79,0.0,0.95943,3e-05,5.44941]
[1777952207273,46.2,80846.32,0.0,0.95978,3e-05,5.41191]
[1777952208279,46.2,80850.17,0.0,0.95989,3e-05,5.39954]
[1777952209871,46.2,80849.98,0.0,0.95989,3e-05,5.40015]
[1777952209912,46.2,80849.98,0.0,0.95989,3e-05,5.40015]
[1777952210077,46.2,80849.98,0.0,0.95989,3e-05,5.40015]
[1777952210294,46.2,80850.11,0.0,0.95989,3e-05,5.39973]
[1777952215329,46.2,80849.17,0.0,0.95986,3e-05,5.40277]
[1777952219357,46.2,80845.4,0.0,0.95975,3e-05,5.41488]
[1777952220611,46.2,80842.2,0.0,0.95965,3e-05,5.42515]
[1777952220663,46.2,80842.2,0.0,0.95965,3e-05,5.42515]
[1777952220828,46.2,80842.2,0.0,0.95965,3e-05,5.42515]
[1777952221370,46.2,80842.14,0.0,0.95965,3e-05,5.42531]
[1777952223384,46.2,80848.79,0.0,0.95985,3e-05,5.40392]
[1777952224826,46.2,80850.96,0.0,0.95992,3e-05,5.39697]
[1777952224832,46.2,80850.96,0.0,0.95992,3e-05,5.39697]
[1777952225080,46.2,80850.96,0.0,0.95992,3e-05,5.39697]
[1777952225399,46.2,80851.07,0.0,0.95992,3e-05,5.39664]
[1777952230435,46.2,80852.04,0.0,0.95995,3e-05,5.39367]
[1777952234103,46.2,80851.11,0.0,0.95992,3e-05,5.39675]
[1777952234115,46.2,80851.11,0.0,0.95992,3e-05,5.39675]
[1777952234334,46.2,80851.11,0.0,0.95992,3e-05,5.39675]
[1777952234464,46.2,80855.2,0.0,0.96004,3e-05,5.3837]
[1777952235471,46.2,80864.41,0.0,0.96031,3e-05,5.35437]
[1777952236478,46.2,80865.95,0.0,0.96036,3e-05,5.34957]
[1777952239498,46.2,80873.48,0.0,0.96058,3e-05,5.32599]
[1777952240506,46.2,80881.06,0.0,0.9608,3e-05,5.30213]
[1777952242520,46.21,80885.83,0.0,0.96093,3e-05,5.28745]
[1777952245684,46.21,80882.24,0.0,0.96082,3e-05,5.29923]
[1777952245929,46.21,80882.24,0.0,0.96082,3e-05,5.29923]
[1777952246333,46.21,80882.24,0.0,0.96082,3e-05,5.29923]
[1777952246432,46.21,80872.56,0.0,0.96054,3e-05,5.33024]
[1777952250901,46.21,80869.28,0.0,0.96044,3e-05,5.34105]
[1777952250946,46.21,80869.28,0.0,0.96044,3e-05,5.34105]
[1777952251083,46.21,80869.28,0.0,0.96044,3e-05,5.34105]
[1777952251107,46.21,80868.92,0.0,0.96045,3e-05,5.33902]
[1777952256109,46.21,80868.6,0.0,0.96043,3e-05,5.34042]
[1777952256990,46.21,80868.23,0.0,0.96042,3e-05,5.34185]
[1777952257027,46.21,80880.15,0.0,0.96077,3e-05,5.30422]
[1777952259097,46.21,80882.73,0.0,0.96085,3e-05,5.29606]
[1777952259187,46.21,80882.73,0.0,0.96085,3e-05,5.29606]
[1777952259288,46.21,80884.93,0.0,0.96091,3e-05,5.28952]
[1777952260014,46.21,80884.93,0.0,0.96091,3e-05,5.28952]
[1777952265142,46.22,80882.8,0.0,0.96084,3e-05,5.29704]
[1777952265194,46.22,80882.8,0.0,0.96084,3e-05,5.29704]
[1777952265327,46.22,80882.8,0.0,0.96084,3e-05,5.29704]
[1777952265429,46.22,80882.51,0.0,0.96083,3e-05,5.29834]
[1777952267361,46.22,80881.82,0.0,0.96081,3e-05,5.30052]
[1777952267696,46.22,80886.46,0.0,0.96094,3e-05,5.28623]
[1777952271145,46.22,80885.11,0.0,0.96089,3e-05,5.29092]
[1777952272629,46.22,80886.77,0.0,0.96094,3e-05,5.28607]
[1777952272706,46.22,80886.77,0.0,0.96094,3e-05,5.28607]
[1777952272829,46.22,80886.77,0.0,0.96094,3e-05,5.28607]
[1777952272921,46.22,80885.55,0.0,0.9609,3e-05,5.29013]
[1777952276767,46.22,80891.42,0.0,0.96107,3e-05,5.27241]
[1777952278752,46.22,80890.74,0.0,0.96104,3e-05,5.27478]
[1777952278800,46.22,80890.74,0.0,0.96104,3e-05,5.27478]
[1777952278831,46.22,80890.74,0.0,0.96104,3e-05,5.27478]
[1777952278900,46.22,80891.45,0.0,0.96106,3e-05,5.27277]
[1777952280795,46.23,80897.99,0.0,0.96125,3e-05,5.25264]
[1777952282471,46.23,80897.99,0.0,0.96125,3e-05,5.25264]
[1777952282529,46.23,80899.31,0.0,0.96129,3e-05,5.24872]
[1777952282580,46.23,80899.31,0.0,0.96129,3e-05,5.24872]
[1777952282813,46.23,80898.5,0.0,0.96126,3e-05,5.25152]
[1777952287847,46.23,80897.21,0.0,0.96121,3e-05,5.25689]
[1777952290440,46.23,80899.18,0.0,0.96127,3e-05,5.25096]
[1777952290492,46.23,80899.18,0.0,0.96127,3e-05,5.25096]
[1777952290580,46.23,80902.22,0.0,0.96135,3e-05,5.24167]
[1777952290869,46.23,80901.85,0.0,0.96134,3e-05,5.24309]
[1777952293102,46.23,80901.55,0.0,0.96133,3e-05,5.24431]
[1777952293137,46.24,80913.51,0.0,0.96167,3e-05,5.20742]
[1777952293891,46.24,80936.73,0.0,0.96233,3e-05,5.13525]
[1777952294898,46.24,80932.45,0.0,0.96221,3e-05,5.14884]
[1777952295905,46.24,80940.51,0.0,0.96243,3e-05,5.12436]
[1777952297160,46.24,80940.51,0.0,0.96243,3e-05,5.12436]
[1777952301337,46.24,80941.65,0.0,0.96245,3e-05,5.12268]
[1777952302115,46.25,80940.52,0.0,0.96241,3e-05,5.12711]
[1777952302383,46.25,80940.52,0.0,0.96241,3e-05,5.12711]
[1777952302537,46.25,80940.52,0.0,0.96241,3e-05,5.12711]
[1777952302960,46.25,80946.63,0.0,0.96257,3e-05,5.10873]
[1777952303968,46.25,80951.45,0.0,0.96271,3e-05,5.09437]
[1777952305351,46.25,80951.45,0.0,0.96271,3e-05,5.09437]
[1777952305447,46.25,80955.34,0.0,0.96281,3e-05,5.08344]
[1777952307011,46.25,80953.55,0.0,0.96275,3e-05,5.08948]
[1777952307995,46.26,80961.26,0.0,0.96296,3e-05,5.06689]
[1777952310012,46.26,80955.21,0.0,0.96278,3e-05,5.08656]
[1777952312394,46.26,80956.87,0.0,0.96284,3e-05,5.07867]
[1777952312445,46.26,80956.87,0.0,0.96284,3e-05,5.07867]
[1777952312546,46.26,80957.39,0.0,0.96285,3e-05,5.07761]
[1777952315046,46.27,80953.55,0.0,0.96273,3e-05,5.091]
[1777952317061,46.27,80942.91,0.0,0.96242,3e-05,5.12478]
[1777952319075,46.27,80940.84,0.0,0.96235,3e-05,5.13208]
[1777952320309,46.27,80940.84,0.0,0.96235,3e-05,5.13208]
[1777952320326,46.27,80940.84,0.0,0.96235,3e-05,5.13208]
[1777952320366,46.27,80940.84,0.0,0.96235,3e-05,5.13208]
[1777952320401,46.27,80939.51,0.0,0.96231,3e-05,5.13664]
[1777952321137,46.27,80939.51,0.0,0.96231,3e-05,5.13664]
[1777952321342,46.27,80939.51,0.0,0.96231,3e-05,5.13664]
[1777952321373,46.28,80939.01,0.0,0.96229,3e-05,5.13862]
[1777952322098,46.28,80932.53,0.0,0.96211,3e-05,5.15912]
[1777952323106,46.28,80958.97,0.0,0.96285,3e-05,5.07759]
[1777952324012,46.28,80958.97,0.0,0.96285,3e-05,5.07759]
[1777952324111,46.28,80972.47,0.0,0.96322,3e-05,5.03726]
[1777952325119,46.28,80971.82,0.0,0.9632,3e-05,5.03985]
[1777952328057,46.28,80972.97,0.0,0.96322,3e-05,5.03756]
[1777952328140,46.29,80968.32,0.0,0.96308,3e-05,5.05236]
[1777952329277,46.29,80968.32,0.0,0.96308,3e-05,5.05236]
[1777952329325,46.29,80968.32,0.0,0.96308,3e-05,5.05236]
[1777952329342,46.29,80968.32,0.0,0.96308,3e-05,5.05236]
[1777952329376,46.29,80964.19,0.0,0.96296,3e-05,5.06558]
[1777952330393,46.29,80964.19,0.0,0.96296,3e-05,5.06558]
[1777952330575,46.29,80964.19,0.0,0.96296,3e-05,5.06558]
[1777952330597,46.29,80958.66,0.0,0.9628,3e-05,5.08308]
[1777952332168,46.29,80967.43,0.0,0.96304,3e-05,5.05728]
[1777952332733,46.29,80967.43,0.0,0.96304,3e-05,5.05728]
[1777952332780,46.29,80967.43,0.0,0.96304,3e-05,5.05728]
[1777952332826,46.29,80967.43,0.0,0.96304,3e-05,5.05728]
[1777952333174,46.29,80968.77,0.0,0.96307,3e-05,5.05376]
[1777952338210,46.3,80968.25,0.0,0.96303,3e-05,5.0582]
[1777952342511,46.31,80969.74,0.0,0.96306,3e-05,5.05531]
[1777952342582,46.31,80969.74,0.0,0.96306,3e-05,5.05531]
[1777952342529,46.31,80970.81,0.0,0.96308,3e-05,5.0526]
[1777952342668,46.31,80970.81,0.0,0.96308,3e-05,5.0526]
[1777952342845,46.31,80970.81,0.0,0.96308,3e-05,5.0526]
[1777952343080,46.31,80970.81,0.0,0.96308,3e-05,5.0526]
[1777952343245,46.31,80969.05,0.0,0.96303,3e-05,5.05854]
[1777952344251,46.31,80973.21,0.0,0.96314,3e-05,5.04639]
[1777952345015,46.31,80973.21,0.0,0.96314,3e-05,5.04639]
[1777952345067,46.31,80973.21,0.0,0.96314,3e-05,5.04639]
[1777952345079,46.31,80973.21,0.0,0.96314,3e-05,5.04639]
[1777952345259,46.31,80976.28,0.0,0.96322,3e-05,5.03761]
[1777952349288,46.32,80980.1,0.0,0.9633,3e-05,5.02836]
[1777952350295,46.32,80991.6,0.0,0.96362,3e-05,4.99406]
[1777952351302,46.32,80996.96,0.0,0.96376,3e-05,4.97851]
[1777952352309,46.33,80993.36,0.0,0.96365,3e-05,4.99009]
[1777952354834,46.33,80994.75,0.0,0.96368,3e-05,4.98724]
[1777952354886,46.33,80994.75,0.0,0.96368,3e-05,4.98724]
[1777952355079,46.33,80994.75,0.0,0.96368,3e-05,4.98724]
[1777952355330,46.33,80996.53,0.0,0.96372,3e-05,4.98253]
[1777952360365,46.34,81038.64,0.0,0.96483,3e-05,4.85976]
[1777952361053,46.34,81038.64,0.0,0.96483,3e-05,4.85976]
[1777952361372,46.37,81055.52,0.0,0.9652,3e-05,4.81863]
[1777952362379,46.37,81070.17,0.0,0.96558,3e-05,4.77651]
[1777952363386,46.37,81058.45,0.0,0.96527,3e-05,4.81139]
[1777952363796,46.37,81058.45,0.0,0.96527,3e-05,4.81139]
[1777952364393,46.37,81061.07,0.0,0.96533,3e-05,4.80404]
[1777952365400,46.38,81047.4,0.0,0.96497,3e-05,4.84477]
[1777952366407,46.38,81032.33,0.0,0.96456,3e-05,4.89045]
[1777952367414,46.38,81020.7,0.0,0.96424,3e-05,4.92604]
[1777952368421,46.4,81018.84,0.0,0.96412,3e-05,4.9393]
[1777952371447,46.41,81027.42,0.0,0.96435,3e-05,4.9126]
[1777952372454,46.41,81021.84,0.0,0.96419,3e-05,4.9301]
[1777952373826,46.41,81019.4,0.0,0.96412,3e-05,4.93818]
[1777952373878,46.41,81019.4,0.0,0.96412,3e-05,4.93818]
[1777952374329,46.41,81019.4,0.0,0.96412,3e-05,4.93818]
[1777952377488,46.44,81014.98,0.0,0.96392,3e-05,4.96047]
[1777952377540,46.44,81014.98,0.0,0.96392,3e-05,4.96047]
[1777952377578,46.44,81014.98,0.0,0.96392,3e-05,4.96047]
[1777952377641,46.44,81013.27,0.0,0.96387,3e-05,4.96633]
[1777952378496,46.45,81007.64,0.0,0.96371,3e-05,4.98401]
[1777952380510,46.45,81004.76,0.0,0.96362,3e-05,4.99406]
[1777952381516,46.45,80978.11,0.0,0.96287,3e-05,5.07565]
[1777952382524,46.45,80960.89,0.0,0.96239,3e-05,5.12895]
[1777952383530,46.45,80955.08,0.0,0.96222,3e-05,5.14727]
[1777952384540,46.46,80945.55,0.0,0.96194,3e-05,5.17711]
[1777952385547,46.46,80940.76,0.0,0.9618,3e-05,5.19231]
[1777952386554,46.46,80930.95,0.0,0.96152,3e-05,5.22312]
[1777952387561,46.46,80925.94,0.0,0.96137,3e-05,5.23901]
[1777952389578,46.46,80915.9,0.0,0.96108,3e-05,5.2709]
[1777952390585,46.46,80901.7,0.0,0.96067,3e-05,5.31553]
[1777952391592,46.46,80900.05,0.0,0.96061,3e-05,5.32106]
[1777952392599,46.46,80889.91,0.0,0.96031,3e-05,5.35323]
[1777952393606,46.46,80888.13,0.0,0.96026,3e-05,5.35893]
[1777952395620,46.46,80883.3,0.0,0.96012,3e-05,5.37437]
[1777952396627,46.46,80869.93,0.0,0.95972,3e-05,5.41697]
[1777952397634,46.46,80863.76,0.0,0.95953,3e-05,5.43704]
[1777952398641,46.46,80859.81,0.0,0.95942,3e-05,5.44961]
[1777952401662,46.47,80862.81,0.0,0.95948,3e-05,5.44252]
[1777952402669,46.47,80867.81,0.0,0.95963,3e-05,5.42644]
[1777952403676,46.47,80871.66,0.0,0.95975,3e-05,5.4141]
[1777952405690,46.47,80875.02,0.0,0.95985,3e-05,5.40333]
[1777952408722,46.47,80880.02,0.0,0.96,3e-05,5.3874]
[1777952409719,46.47,80884.93,0.0,0.96014,3e-05,5.37181]
[1777952410729,46.47,80897.32,0.0,0.96051,3e-05,5.33263]
[1777952411735,46.47,80916.01,0.0,0.96105,3e-05,5.27395]
[1777952412742,46.47,80918.43,0.0,0.96112,3e-05,5.26658]
[1777952417782,46.47,80921.35,0.0,0.96119,3e-05,5.25858]
[1777952419796,46.47,80926.78,0.0,0.96135,3e-05,5.2421]
[1777952422503,46.48,80926.9,0.0,0.96135,3e-05,5.24199]
[1777952422555,46.48,80926.9,0.0,0.96135,3e-05,5.24199]
[1777952422582,46.48,80926.9,0.0,0.96135,3e-05,5.24199]
[1777952422656,46.48,80927.02,0.0,0.96135,3e-05,5.24215]
[1777952424832,46.48,80911.41,0.0,0.96089,3e-05,5.29155]
[1777952425839,46.48,80904.08,0.0,0.96067,3e-05,5.3148]
[1777952427362,46.48,80904.08,0.0,0.96067,3e-05,5.3148]
[1777952427414,46.48,80904.08,0.0,0.96067,3e-05,5.3148]
[1777952427577,46.48,80904.08,0.0,0.96067,3e-05,5.3148]
[1777952427676,46.48,80907.59,0.0,0.96077,3e-05,5.30407]
[1777952431880,46.48,80904.93,0.0,0.96071,3e-05,5.30967]
[1777952432971,46.48,80904.93,0.0,0.96071,3e-05,5.30967]
[1777952433040,46.48,80904.93,0.0,0.96071,3e-05,5.30967]
[1777952433081,46.48,80904.93,0.0,0.96071,3e-05,5.30967]
[1777952433169,46.48,80910.2,0.0,0.96087,3e-05,5.29325]
[1777952433895,46.48,80916.12,0.0,0.96104,3e-05,5.27485]
[1777952435909,46.48,80921.5,0.0,0.96119,3e-05,5.25844]
[1777952437178,46.48,80921.5,0.0,0.96119,3e-05,5.25844]
[1777952437248,46.48,80921.5,0.0,0.96119,3e-05,5.25844]
[1777952437327,46.48,80921.5,0.0,0.96119,3e-05,5.25844]
[1777952437428,46.49,80917.96,0.0,0.96108,3e-05,5.26999]
[1777952438929,46.49,80911.86,0.0,0.9609,3e-05,5.28933]
[1777952439937,46.49,80906.65,0.0,0.96075,3e-05,5.30589]
[1777952441415,46.49,80906.65,0.0,0.96075,3e-05,5.30589]
[1777952441576,46.49,80906.65,0.0,0.96075,3e-05,5.30589]
[1777952441630,46.49,80906.65,0.0,0.96075,3e-05,5.30589]
[1777952441731,46.49,80908.39,0.0,0.9608,3e-05,5.30075]
[1777952441951,46.49,80912.36,0.0,0.96091,3e-05,5.28828]
[1777952445299,46.49,80911.05,0.0,0.96087,3e-05,5.29277]
[1777952445327,46.49,80911.05,0.0,0.96087,3e-05,5.29277]
[1777952445561,46.49,80912.13,0.0,0.9609,3e-05,5.28975]
[1777952446256,46.49,80912.13,0.0,0.9609,3e-05,5.28975]
[1777952446306,46.49,80915.64,0.0,0.961,3e-05,5.27895]
[1777952447993,46.49,80921.61,0.0,0.96117,3e-05,5.26047]
[1777952449002,46.49,80939.6,0.0,0.96168,3e-05,5.20465]
[1777952450010,46.49,80946.23,0.0,0.96187,3e-05,5.18442]
[1777952455043,46.5,80944.59,0.0,0.96181,3e-05,5.19131]
[1777952457058,46.5,80940.55,0.0,0.96169,3e-05,5.20454]
[1777952458175,46.51,80931.24,0.0,0.96139,3e-05,5.23681]
[1777952459071,46.51,80928.08,0.0,0.9613,3e-05,5.24694]
[1777952461086,46.51,80934.61,0.0,0.96148,3e-05,5.22712]
[1777952462092,46.51,80937.95,0.0,0.96157,3e-05,5.21699]
[1777952464106,46.51,80937.42,0.0,0.96155,3e-05,5.21924]
[1777952469142,46.52,80938.36,0.0,0.96156,3e-05,5.21788]
[1777952474177,46.52,80936.97,0.0,0.96151,3e-05,5.22375]
[1777952476191,46.53,80947.01,0.0,0.96179,3e-05,5.1932]
[1777952477198,46.53,80963.2,0.0,0.96225,3e-05,5.14352]
[1777952478205,46.53,80981.35,0.0,0.96276,3e-05,5.08824]
[1777952479212,46.53,80980.91,0.0,0.96274,3e-05,5.09002]
[1777952480219,46.53,80977.13,0.0,0.96263,3e-05,5.1021]
[1777952481226,46.53,80972.48,0.0,0.96249,3e-05,5.11687]
[1777952482233,46.55,80960.84,0.0,0.96212,3e-05,5.15763]
[1777952484246,46.56,80959.67,0.0,0.96204,3e-05,5.16628]
[1777952487270,46.56,80965.64,0.0,0.9622,3e-05,5.14905]
[1777952491298,46.57,80968.63,0.0,0.96229,3e-05,5.13849]
[1777952493312,46.57,80960.79,0.0,0.96206,3e-05,5.16344]
[1777952495326,46.57,80960.39,0.0,0.96204,3e-05,5.1654]
[1777952499354,46.58,80957.05,0.0,0.96194,3e-05,5.17712]
[1777952500364,46.58,80945.62,0.0,0.96161,3e-05,5.21249]
[1777952501370,46.58,80938.92,0.0,0.96141,3e-05,5.23391]
[1777952502377,46.58,80935.51,0.0,0.96131,3e-05,5.24476]
[1777952504391,46.58,80929.86,0.0,0.96115,3e-05,5.26282]
[1777952508419,46.58,80924.14,0.0,0.96097,3e-05,5.28145]
[1777952511440,46.59,80920.32,0.0,0.96086,3e-05,5.29388]
[1777952514461,46.59,80916.67,0.0,0.96074,3e-05,5.30611]
[1777952516475,46.59,80925.45,0.0,0.96098,3e-05,5.28067]
[1777952517482,46.63,80928.51,0.0,0.96097,3e-05,5.28182]
[1777952522516,46.63,80927.75,0.0,0.96093,3e-05,5.28687]
[1777952527552,46.64,80928.85,0.0,0.96093,3e-05,5.28608]
[1777952532589,46.65,80927.73,0.0,0.96088,3e-05,5.29154]
[1777952535610,46.65,80925.34,0.0,0.96081,3e-05,5.29956]
[1777952536302,46.65,80925.34,0.0,0.96081,3e-05,5.29956]
[1777952536634,46.65,80925.34,0.0,0.96081,3e-05,5.29956]
[1777952536725,46.65,80938.71,0.0,0.96119,3e-05,5.25797]
[1777952537624,46.65,80941.59,0.0,0.96128,3e-05,5.24924]
[1777952540142,46.65,80943.78,0.0,0.96133,3e-05,5.24286]
[1777952541409,46.65,80943.06,0.0,0.96131,3e-05,5.24532]
[1777952541461,46.65,80943.06,0.0,0.96131,3e-05,5.24532]
[1777952541589,46.65,80943.06,0.0,0.96131,3e-05,5.24532]
[1777952541689,46.65,80943.06,0.0,0.96131,3e-05,5.24532]
[1777952541830,46.65,80943.06,0.0,0.96131,3e-05,5.24532]
[1777952541790,46.65,80942.63,0.0,0.9613,3e-05,5.24688]
[1777952541880,46.65,80942.63,0.0,0.9613,3e-05,5.24688]
[1777952544488,46.65,80942.82,0.0,0.9613,3e-05,5.24673]
[1777952544580,46.65,80942.82,0.0,0.9613,3e-05,5.24673]
[1777952546687,46.66,80937.03,0.0,0.96113,3e-05,5.26542]
[1777952549712,46.66,80933.81,0.0,0.96103,3e-05,5.27584]
[1777952549761,46.66,80933.81,0.0,0.96103,3e-05,5.27584]
[1777952549831,46.66,80933.81,0.0,0.96103,3e-05,5.27584]
[1777952549767,46.66,80933.63,0.0,0.96102,3e-05,5.27657]
[1777952550200,46.66,80933.63,0.0,0.96102,3e-05,5.27657]
[1777952550208,46.66,80933.63,0.0,0.96102,3e-05,5.27657]
[1777952550328,46.66,80933.63,0.0,0.96102,3e-05,5.27657]
[1777952554744,46.66,80924.43,0.0,0.96077,3e-05,5.30284]
[1777952555751,46.66,80922.45,0.0,0.96071,3e-05,5.30921]
[1777952556757,46.66,80916.29,0.0,0.96053,3e-05,5.32925]
[1777952561793,46.68,80915.59,0.0,0.96046,3e-05,5.33642]
[1777952563262,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563344,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563434,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563593,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563692,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563741,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563829,46.68,80914.59,0.0,0.96042,3e-05,5.34055]
[1777952563807,46.68,80913.2,0.0,0.96037,3e-05,5.3459]
[1777952568714,46.69,80913.59,0.0,0.96036,3e-05,5.34747]
[1777952568740,46.69,80913.59,0.0,0.96036,3e-05,5.34747]
[1777952568826,46.69,80913.59,0.0,0.96036,3e-05,5.34747]
[1777952568843,46.69,80911.89,0.0,0.9603,3e-05,5.35325]
[1777952568985,46.69,80911.89,0.0,0.9603,3e-05,5.35325]
[1777952569037,46.69,80911.89,0.0,0.9603,3e-05,5.35325]
[1777952569080,46.69,80911.89,0.0,0.9603,3e-05,5.35325]
[1777952574885,46.7,80911.7,0.0,0.96027,3e-05,5.35741]
[1777952578149,46.71,80908.19,0.0,0.96015,3e-05,5.36983]
[1777952578332,46.71,80908.19,0.0,0.96015,3e-05,5.36983]
[1777952578403,46.71,80908.19,0.0,0.96015,3e-05,5.36983]
[1777952578455,46.71,80908.19,0.0,0.96015,3e-05,5.36983]
[1777952578580,46.71,80908.19,0.0,0.96015,3e-05,5.36983]
[1777952578597,46.73,80907.46,0.0,0.96004,3e-05,5.38217]
[1777952580927,46.79,80913.8,0.0,0.96006,3e-05,5.38005]
[1777952583022,46.81,80916.66,0.0,0.96006,3e-05,5.37991]
[1777952583074,46.81,80916.66,0.0,0.96006,3e-05,5.37991]
[1777952583334,46.81,80916.66,0.0,0.96006,3e-05,5.37991]
[1777952583352,46.81,80916.66,0.0,0.96006,3e-05,5.37991]
[1777952583359,46.81,80916.66,0.0,0.96006,3e-05,5.37991]
[1777952583576,46.81,80916.66,0.0,0.96006,3e-05,5.37991]
[1777952583649,46.84,80915.97,0.0,0.95996,3e-05,5.39179]
[1777952588982,46.85,80914.77,0.0,0.95988,3e-05,5.39989]
[1777952592294,46.86,80913.8,0.0,0.95984,3e-05,5.40466]
[1777952592305,46.86,80913.8,0.0,0.95984,3e-05,5.40466]
[1777952592333,46.86,80913.8,0.0,0.95984,3e-05,5.40466]
[1777952592590,46.86,80913.8,0.0,0.95984,3e-05,5.40466]
[1777952592827,46.86,80913.8,0.0,0.95984,3e-05,5.40466]
[1777952592876,46.86,80913.51,0.0,0.95981,3e-05,5.40727]
[1777952592929,46.86,80913.51,0.0,0.95981,3e-05,5.40727]
[1777952593082,46.86,80913.51,0.0,0.95981,3e-05,5.40727]
[1777952597870,46.87,80913.24,0.0,0.95978,3e-05,5.41063]
[1777952601601,46.88,80912.88,0.0,0.95974,3e-05,5.41509]
[1777952601653,46.88,80912.88,0.0,0.95974,3e-05,5.41509]
[1777952601699,46.88,80912.88,0.0,0.95973,3e-05,5.41674]
[1777952603121,46.88,80911.53,0.0,0.95969,3e-05,5.42101]
[1777952603981,46.88,80911.05,0.0,0.95967,3e-05,5.42281]
[1777952604078,46.88,80911.05,0.0,0.95967,3e-05,5.42281]
[1777952604089,46.88,80911.05,0.0,0.95967,3e-05,5.42281]
[1777952607113,46.89,80904.56,0.0,0.95947,3e-05,5.44385]
[1777952608120,46.89,80893.99,0.0,0.95915,3e-05,5.47824]
[1777952609353,46.89,80893.99,0.0,0.95915,3e-05,5.47824]
[1777952609583,46.89,80893.99,0.0,0.95915,3e-05,5.47824]
[1777952609594,46.89,80893.85,0.0,0.95913,3e-05,5.48013]
[1777952611721,46.89,80893.85,0.0,0.95913,3e-05,5.48013]
[1777952611809,46.89,80893.85,0.0,0.95913,3e-05,5.48013]
[1777952611844,46.89,80893.85,0.0,0.95913,3e-05,5.48013]
[1777952611813,46.9,80893.39,0.0,0.95913,3e-05,5.47956]
[1777952612148,46.9,80899.34,0.0,0.95931,3e-05,5.46062]
[1777952613155,46.9,80904.85,0.0,0.95947,3e-05,5.44332]
[1777952618158,46.9,80904.49,0.0,0.95946,3e-05,5.44384]
[1777952618210,46.9,80904.49,0.0,0.95946,3e-05,5.44384]
[1777952618333,46.9,80904.49,0.0,0.95946,3e-05,5.44384]
[1777952618434,46.9,80904.61,0.0,0.95947,3e-05,5.44331]
[1777952619898,46.9,80904.61,0.0,0.95947,3e-05,5.44331]
[1777952620057,46.89,80906.03,0.0,0.95951,3e-05,5.4385]
[1777952620082,46.89,80906.03,0.0,0.95951,3e-05,5.4385]
[1777952623225,46.89,80911.78,0.0,0.95969,3e-05,5.41985]
[1777952625238,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626104,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626156,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626331,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626753,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626828,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626929,46.89,80916.66,0.0,0.95983,3e-05,5.4042]
[1777952626854,46.89,80915.74,0.0,0.95981,3e-05,5.40691]
[1777952627112,46.89,80915.74,0.0,0.95981,3e-05,5.40691]
[1777952627334,46.89,80915.74,0.0,0.95981,3e-05,5.40691]
[1777952631291,46.89,80917.83,0.0,0.95987,3e-05,5.40002]
[1777952631330,46.89,80917.83,0.0,0.95987,3e-05,5.40002]
[1777952631339,46.89,80917.83,0.0,0.95987,3e-05,5.40002]
[1777952631392,46.89,80919.31,0.0,0.95992,3e-05,5.39526]
[1777952632272,46.89,80919.31,0.0,0.95992,3e-05,5.39526]
[1777952632334,46.89,80919.31,0.0,0.95992,3e-05,5.39526]
[1777952632775,46.89,80919.31,0.0,0.95992,3e-05,5.39526]
[1777952632831,46.89,80919.31,0.0,0.95992,3e-05,5.39526]
[1777952632862,46.89,80919.31,0.0,0.95992,3e-05,5.39526]
[1777952632874,46.89,80917.84,0.0,0.95988,3e-05,5.39974]
[1777952635459,46.89,80917.71,0.0,0.95987,3e-05,5.40006]
[1777952635580,46.89,80917.71,0.0,0.95987,3e-05,5.40006]
[1777952636844,46.89,80919.29,0.0,0.95992,3e-05,5.3949]
[1777952636896,46.89,80919.29,0.0,0.95992,3e-05,5.3949]
[1777952636939,46.89,80918.41,0.0,0.9599,3e-05,5.3976]
[1777952637082,46.89,80918.41,0.0,0.9599,3e-05,5.3976]
[1777952641703,46.89,80914.84,0.0,0.95979,3e-05,5.40862]
[1777952641755,46.89,80914.84,0.0,0.95979,3e-05,5.40862]
[1777952641829,46.89,80914.84,0.0,0.95979,3e-05,5.40862]
[1777952644377,46.89,80917.38,0.0,0.95987,3e-05,5.40029]
[1777952644429,46.89,80917.38,0.0,0.95987,3e-05,5.40029]
[1777952644580,46.89,80917.38,0.0,0.95987,3e-05,5.40029]
[1777952644662,46.89,80919.05,0.0,0.95992,3e-05,5.39482]
[1777952650426,46.89,80927.7,0.0,0.96018,3e-05,5.36718]
[1777952652721,46.89,80930.62,0.0,0.96027,3e-05,5.35794]
[1777952652761,46.89,80930.62,0.0,0.96027,3e-05,5.35794]
[1777952652834,46.89,80930.62,0.0,0.96027,3e-05,5.35794]
[1777952652872,46.89,80930.42,0.0,0.96026,3e-05,5.35851]
[1777952653812,46.89,80930.42,0.0,0.96026,3e-05,5.35851]
[1777952653827,46.89,80930.42,0.0,0.96026,3e-05,5.35851]
[1777952653858,46.89,80930.42,0.0,0.96026,3e-05,5.35851]
[1777952655237,46.89,80929.99,0.0,0.96025,3e-05,5.35985]
[1777952655329,46.89,80929.99,0.0,0.96025,3e-05,5.35985]
[1777952660938,46.88,80928.39,0.0,0.9602,3e-05,5.36471]
[1777952660991,46.88,80928.97,0.0,0.96022,3e-05,5.36286]
[1777952661075,46.88,80928.97,0.0,0.96022,3e-05,5.36286]
[1777952661307,46.88,80928.97,0.0,0.96022,3e-05,5.36286]
[1777952661339,46.88,80928.97,0.0,0.96022,3e-05,5.36286]
[1777952661359,46.88,80928.97,0.0,0.96022,3e-05,5.36286]
[1777952661503,46.88,80931.05,0.0,0.96028,3e-05,5.3563]
[1777952664970,46.88,80930.93,0.0,0.96028,3e-05,5.35665]
[1777952665078,46.88,80930.61,0.0,0.96027,3e-05,5.35764]
[1777952665531,46.88,80933.79,0.0,0.96036,3e-05,5.34764]
[1777952667042,46.88,80934.1,0.0,0.96037,3e-05,5.34667]
[1777952667076,46.88,80934.1,0.0,0.96037,3e-05,5.34667]
[1777952667339,46.88,80934.1,0.0,0.96037,3e-05,5.34667]
[1777952667545,46.88,80924.53,0.0,0.96009,3e-05,5.37673]
[1777952668552,46.88,80919.69,0.0,0.95995,3e-05,5.39197]
[1777952669833,46.88,80919.69,0.0,0.95995,3e-05,5.39197]
[1777952669873,46.88,80919.69,0.0,0.95995,3e-05,5.39197]
[1777952670079,46.88,80916.6,0.0,0.95986,3e-05,5.40165]
[1777952673586,46.88,80912.84,0.0,0.95977,3e-05,5.40971]
[1777952674648,46.88,80912.84,0.0,0.95977,3e-05,5.40971]
[1777952674673,46.88,80912.84,0.0,0.95977,3e-05,5.40971]
[1777952674829,46.88,80912.84,0.0,0.95977,3e-05,5.40971]
[1777952674853,46.88,80911.49,0.0,0.95973,3e-05,5.41388]
[1777952676838,46.88,80910.83,0.0,0.95971,3e-05,5.4164]
[1777952677076,46.88,80910.42,0.0,0.9597,3e-05,5.41758]
[1777952680849,46.88,80908.96,0.0,0.95966,3e-05,5.42184]
[1777952680902,46.88,80908.96,0.0,0.95966,3e-05,5.42184]
[1777952680993,46.89,80908.34,0.0,0.95963,3e-05,5.42466]
[1777952681078,46.89,80908.34,0.0,0.95963,3e-05,5.42466]
[1777952681642,46.89,80908.51,0.0,0.95963,3e-05,5.42498]
[1777952682650,46.89,80902.7,0.0,0.95945,3e-05,5.44426]
[1777952684771,46.89,80900.86,0.0,0.95939,3e-05,5.45092]
[1777952684846,46.89,80900.86,0.0,0.95939,3e-05,5.45092]
[1777952684926,46.89,80900.86,0.0,0.95939,3e-05,5.45092]
[1777952685085,46.9,80901.35,0.0,0.9594,3e-05,5.45018]
[1777952691807,46.91,80896.01,0.0,0.95919,3e-05,5.47198]
[1777952691830,46.91,80896.01,0.0,0.95919,3e-05,5.47198]
[1777952691902,46.91,80895.44,0.0,0.95917,3e-05,5.47456]
[1777952694545,46.92,80896.93,0.0,0.9592,3e-05,5.47134]
[1777952695742,46.92,80909.22,0.0,0.95955,3e-05,5.43386]
[1777952696749,46.92,80911.82,0.0,0.95963,3e-05,5.42546]
[1777952698094,46.92,80910.56,0.0,0.95958,3e-05,5.43029]
[1777952698192,46.92,80910.56,0.0,0.95958,3e-05,5.43029]
[1777952698336,46.92,80910.56,0.0,0.95958,3e-05,5.43029]
[1777952698466,46.92,80910.56,0.0,0.95958,3e-05,5.43029]
[1777952698518,46.92,80910.56,0.0,0.95958,3e-05,5.43029]
[1777952698582,46.92,80910.56,0.0,0.95958,3e-05,5.43029]
[1777952698762,46.92,80909.82,0.0,0.95956,3e-05,5.43302]
[1777952703798,46.93,80914.58,0.0,0.95969,3e-05,5.41867]
[1777952704805,46.92,80922.06,0.0,0.95991,3e-05,5.39491]
[1777952707826,46.92,80923.91,0.0,0.95997,3e-05,5.3888]
[1777952708833,46.92,80926.82,0.0,0.96006,3e-05,5.37956]
[1777952709840,46.92,80930.94,0.0,0.96018,3e-05,5.36654]
[1777952712850,46.92,80931.45,0.0,0.96019,3e-05,5.36487]
[1777952712861,46.92,80932.04,0.0,0.96021,3e-05,5.36298]
[1777952713075,46.92,80932.04,0.0,0.96021,3e-05,5.36298]
[1777952713239,46.92,80932.04,0.0,0.96021,3e-05,5.36298]
[1777952713868,46.92,80934.07,0.0,0.96027,3e-05,5.35657]
[1777952716726,46.92,80933.42,0.0,0.96025,3e-05,5.35858]
[1777952716826,46.92,80933.42,0.0,0.96025,3e-05,5.35858]
[1777952716889,46.92,80928.76,0.0,0.96012,3e-05,5.37319]
[1777952717191,46.92,80928.76,0.0,0.96012,3e-05,5.37319]
[1777952717264,46.92,80928.76,0.0,0.96012,3e-05,5.37319]
[1777952717327,46.92,80928.76,0.0,0.96012,3e-05,5.37319]
[1777952717485,46.92,80928.76,0.0,0.96012,3e-05,5.37319]
[1777952719910,46.92,80916.55,0.0,0.95976,3e-05,5.41152]
[1777952720324,46.92,80916.55,0.0,0.95976,3e-05,5.41152]
[1777952720917,46.92,80912.4,0.0,0.95964,3e-05,5.42453]
[1777952722550,46.92,80911.29,0.0,0.95961,3e-05,5.42791]
[1777952722575,46.92,80911.29,0.0,0.95961,3e-05,5.42791]
[1777952722706,46.92,80911.29,0.0,0.95961,3e-05,5.42791]
[1777952723926,46.92,80911.16,0.0,0.9596,3e-05,5.42818]
[1777952723934,46.92,80911.16,0.0,0.9596,3e-05,5.42818]
[1777952724028,46.92,80910.65,0.0,0.95959,3e-05,5.42965]
[1777952724076,46.92,80910.65,0.0,0.95959,3e-05,5.42965]
[1777952724945,46.92,80910.62,0.0,0.95959,3e-05,5.4296]
[1777952727149,46.92,80909.87,0.0,0.95957,3e-05,5.43169]
[1777952727286,46.92,80909.87,0.0,0.95957,3e-05,5.43169]
[1777952727966,46.92,80901.83,0.0,0.95933,3e-05,5.45704]
[1777952729616,46.92,80899.59,0.0,0.95927,3e-05,5.46397]
[1777952729664,46.92,80899.59,0.0,0.95927,3e-05,5.46397]
[1777952729825,46.92,80899.59,0.0,0.95927,3e-05,5.46397]
[1777952729980,46.92,80900.21,0.0,0.95929,3e-05,5.46179]
[1777952732786,46.92,80900.11,0.0,0.95931,3e-05,5.45824]
[1777952732832,46.92,80900.11,0.0,0.95931,3e-05,5.45824]
[1777952732838,46.92,80900.11,0.0,0.95931,3e-05,5.45824]
[1777952733405,46.92,80900.11,0.0,0.95931,3e-05,5.45803]
[1777952733575,46.92,80900.11,0.0,0.95931,3e-05,5.45803]
[1777952736022,46.91,80896.05,0.0,0.9592,3e-05,5.47032]
[1777952736533,46.91,80896.05,0.0,0.9592,3e-05,5.47032]
[1777952736584,46.91,80896.05,0.0,0.9592,3e-05,5.47032]
[1777952737029,46.91,80894.88,0.0,0.95917,3e-05,5.47382]
[1777952739970,46.91,80896.78,0.0,0.95923,3e-05,5.46731]
[1777952740022,46.91,80896.78,0.0,0.95923,3e-05,5.46731]
[1777952740075,46.91,80896.22,0.0,0.95921,3e-05,5.46887]
[1777952743071,46.91,80893.94,0.0,0.95914,3e-05,5.47652]
[1777952746900,46.91,80893.45,0.0,0.95912,3e-05,5.47869]
[1777952746956,46.91,80893.45,0.0,0.95912,3e-05,5.47869]
[1777952746993,46.92,80892.74,0.0,0.95909,3e-05,5.48155]
[1777952747076,46.92,80892.74,0.0,0.95909,3e-05,5.48155]
[1777952747098,46.92,80892.67,0.0,0.95909,3e-05,5.48177]
[1777952748266,46.92,80892.67,0.0,0.95909,3e-05,5.48177]
[1777952748284,46.92,80892.67,0.0,0.95909,3e-05,5.48177]
[1777952748327,46.92,80892.67,0.0,0.95909,3e-05,5.48177]
[1777952754360,46.92,80894.41,0.0,0.95913,3e-05,5.47751]
[1777952754407,46.92,80894.41,0.0,0.95913,3e-05,5.47751]
[1777952754575,46.92,80894.41,0.0,0.95913,3e-05,5.47751]
[1777952754630,46.92,80893.83,0.0,0.95911,3e-05,5.47998]
[1777952755284,46.92,80893.83,0.0,0.95911,3e-05,5.47998]
[1777952755330,46.92,80893.83,0.0,0.95911,3e-05,5.47998]
[1777952755417,46.92,80893.83,0.0,0.95911,3e-05,5.47998]
[1777952760501,46.92,80892.99,0.0,0.95908,3e-05,5.48304]
[1777952760725,46.92,80892.99,0.0,0.95908,3e-05,5.48304]
[1777952761197,46.92,80882.28,0.0,0.95877,3e-05,5.51655]
[1777952762627,46.92,80877.65,0.0,0.95862,3e-05,5.53185]
[1777952763484,46.92,80877.65,0.0,0.95862,3e-05,5.53185]
[1777952763538,46.92,80877.65,0.0,0.95862,3e-05,5.53185]
[1777952763578,46.92,80877.65,0.0,0.95862,3e-05,5.53185]
[1777952764219,46.92,80875.35,0.0,0.95855,3e-05,5.53945]
[1777952766234,46.93,80869.38,0.0,0.95836,3e-05,5.55994]
[1777952768805,46.93,80868.49,0.0,0.95832,3e-05,5.56343]
[1777952768827,46.93,80868.49,0.0,0.95832,3e-05,5.56343]
[1777952769966,46.93,80868.11,0.0,0.9583,3e-05,5.56589]
[1777952770261,46.93,80857.69,0.0,0.95798,3e-05,5.60011]
[1777952771269,46.94,80850.04,0.0,0.95774,3e-05,5.62544]
[1777952772276,46.94,80846.79,0.0,0.95763,3e-05,5.6365]
[1777952773283,46.94,80838.62,0.0,0.95738,3e-05,5.66356]
[1777952774291,46.94,80833.87,0.0,0.95722,3e-05,5.6795]
[1777952775298,46.94,80828.59,0.0,0.95706,3e-05,5.69717]
[1777952776306,46.94,80831.04,0.0,0.95713,3e-05,5.68956]
[1777952777313,46.94,80834.26,0.0,0.95722,3e-05,5.67946]
[1777952778533,46.94,80834.26,0.0,0.95722,3e-05,5.67946]
[1777952781559,46.95,80834.18,0.0,0.95721,3e-05,5.68101]
[1777952781580,46.95,80834.18,0.0,0.95721,3e-05,5.68101]
[1777952782239,46.95,80833.64,0.0,0.95719,3e-05,5.68361]
[1777952785455,46.95,80832.51,0.0,0.95714,3e-05,5.68812]
[1777952785506,46.95,80832.51,0.0,0.95714,3e-05,5.68812]
[1777952785575,46.95,80832.51,0.0,0.95714,3e-05,5.68812]
[1777952786376,46.95,80827.46,0.0,0.95698,3e-05,5.70541]
[1777952788679,46.96,80828.02,0.0,0.95699,3e-05,5.70394]
[1777952788826,46.96,80828.02,0.0,0.95699,3e-05,5.70394]
[1777952789102,46.96,80828.02,0.0,0.95699,3e-05,5.70394]
[1777952789325,46.96,80826.85,0.0,0.95695,3e-05,5.7085]
[1777952789397,46.96,80823.4,0.0,0.95684,3e-05,5.7198]
[1777952792649,46.96,80823.36,0.0,0.95686,3e-05,5.71706]
[1777952792758,46.96,80823.36,0.0,0.95686,3e-05,5.71706]
[1777952792828,46.96,80823.36,0.0,0.95686,3e-05,5.71706]
[1777952792841,46.96,80815.42,0.0,0.9566,3e-05,5.74375]
[1777952794432,46.96,80812.79,0.0,0.95652,3e-05,5.75269]
[1777952795588,46.96,80812.79,0.0,0.95652,3e-05,5.75269]
[1777952795589,46.96,80811.57,0.0,0.95648,3e-05,5.75699]
[1777952796447,46.96,80813.92,0.0,0.95655,3e-05,5.74955]
[1777952797554,46.96,80813.92,0.0,0.95655,3e-05,5.74955]
[1777952797580,46.96,80813.92,0.0,0.95655,3e-05,5.74955]
[1777952801012,46.97,80812.6,0.0,0.9565,3e-05,5.75477]
[1777952801482,46.97,80817.22,0.0,0.95664,3e-05,5.74017]
[1777952802489,46.98,80819.85,0.0,0.95669,3e-05,5.73443]
[1777952806464,46.99,80820.53,0.0,0.95666,3e-05,5.73855]
[1777952810546,47.05,80822.79,0.0,0.95655,3e-05,5.74957]
[1777952811554,47.04,80827.36,0.0,0.95672,3e-05,5.73206]
[1777952812586,47.03,80838.95,0.0,0.9571,3e-05,5.69189]
[1777952813580,47.03,80843.87,0.0,0.95726,3e-05,5.67521]
[1777952814587,47.03,80846.21,0.0,0.95734,3e-05,5.66701]
[1777952816605,47.03,80848.57,0.0,0.95742,3e-05,5.65824]
[1777952817614,47.02,80851.21,0.0,0.95751,3e-05,5.64913]
[1777952821645,47.02,80858.94,0.0,0.95777,3e-05,5.62203]
[1777952822649,47.02,80861.41,0.0,0.95785,3e-05,5.61353]
[1777952824663,47.01,80862.51,0.0,0.95789,3e-05,5.60905]
[1777952829698,47.01,80862.02,0.0,0.9579,3e-05,5.60796]
[1777952834733,47.0,80862.4,0.0,0.95793,3e-05,5.60452]
[1777952839769,46.99,80863.66,0.0,0.95799,3e-05,5.59828]
[1777952840775,46.99,80871.76,0.0,0.95824,3e-05,5.57175]
[1777952841782,46.99,80878.57,0.0,0.95845,3e-05,5.54948]
[1777952844037,46.99,80877.9,0.0,0.95843,3e-05,5.55128]
[1777952844089,46.99,80877.9,0.0,0.95843,3e-05,5.55128]
[1777952844139,46.99,80880.12,0.0,0.9585,3e-05,5.54381]
[1777952844335,46.99,80880.12,0.0,0.9585,3e-05,5.54381]
[1777952849838,46.98,80878.23,0.0,0.95847,3e-05,5.5478]
[1777952851970,46.98,80879.45,0.0,0.95853,3e-05,5.54006]
[1777952852072,46.98,80884.26,0.0,0.95868,3e-05,5.52431]
[1777952854873,46.98,80887.85,0.0,0.95879,3e-05,5.51194]
[1777952858901,46.98,80890.04,0.0,0.95887,3e-05,5.50383]
[1777952863935,46.97,80887.97,0.0,0.95882,3e-05,5.50908]
[1777952869978,46.97,80888.23,0.0,0.95884,3e-05,5.50659]
[1777952872999,46.96,80892.48,0.0,0.95898,3e-05,5.49221]
[1777952879041,46.96,80892.25,0.0,0.95899,3e-05,5.49147]
[1777952882062,46.96,80885.66,0.0,0.9588,3e-05,5.51177]
[1777952883069,46.96,80882.15,0.0,0.95869,3e-05,5.52272]
[1777952885082,46.96,80874.07,0.0,0.95845,3e-05,5.54804]
[1777952887097,46.95,80872.09,0.0,0.9584,3e-05,5.55372]
[1777952892132,46.95,80873.27,0.0,0.95845,3e-05,5.54823]
[1777952897167,46.94,80875.98,0.0,0.95855,3e-05,5.53785]
[1777952899181,46.94,80880.28,0.0,0.95868,3e-05,5.52345]
[1777952904216,46.94,80879.49,0.0,0.95867,3e-05,5.52452]
[1777952909251,46.93,80877.0,0.0,0.95861,3e-05,5.53105]
[1777952910258,46.93,80873.27,0.0,0.9585,3e-05,5.54272]
[1777952915292,46.93,80872.64,0.0,0.95852,3e-05,5.53968]
[1777952920327,46.92,80873.15,0.0,0.95855,3e-05,5.53651]
[1777952924355,46.92,80871.14,0.0,0.9585,3e-05,5.54174]
[1777952925363,46.92,80874.37,0.0,0.9586,3e-05,5.53106]
[1777952926370,46.92,80877.02,0.0,0.95868,3e-05,5.52227]
[1777952931405,46.92,80876.59,0.0,0.95868,3e-05,5.52226]
[1777952936440,46.91,80876.17,0.0,0.95868,3e-05,5.52222]
[1777952941475,46.91,80876.82,0.0,0.95872,3e-05,5.51875]
[1777952944499,46.9,80892.7,0.0,0.9592,3e-05,5.46722]
[1777952945506,46.9,80896.51,0.0,0.95932,3e-05,5.45491]
[1777952946513,46.9,80903.95,0.0,0.95954,3e-05,5.43113]
[1777952947519,46.9,80901.47,0.0,0.95947,3e-05,5.43898]
[1777952952561,46.9,80901.37,0.0,0.95947,3e-05,5.43915]
[1777952957597,46.9,80899.61,0.0,0.95941,3e-05,5.44459]
[1777952962632,46.9,80900.32,0.0,0.95944,3e-05,5.44215]
[1777952964646,46.9,80903.01,0.0,0.95952,3e-05,5.43355]
[1777952965653,46.9,80905.1,0.0,0.95958,3e-05,5.4269]
[1777952969681,46.9,80906.99,0.0,0.95964,3e-05,5.42088]
[1777952970688,46.9,80910.65,0.0,0.95974,3e-05,5.4093]
[1777952974562,46.9,80910.39,0.0,0.95976,3e-05,5.40671]
[1777952977737,46.9,80919.52,0.0,0.96003,3e-05,5.37798]
[1777952978744,46.9,80922.54,0.0,0.96012,3e-05,5.36837]
[1777952979750,46.9,80922.12,0.0,0.96011,3e-05,5.36963]
[1777952984786,46.9,80923.44,0.0,0.96015,3e-05,5.36526]
[1777952989821,46.9,80922.99,0.0,0.96014,3e-05,5.36647]
[1777952993849,46.9,80920.88,0.0,0.96008,3e-05,5.3729]
[1777952995863,46.9,80908.74,0.0,0.95972,3e-05,5.41108]
[1777952996869,46.9,80900.9,0.0,0.95949,3e-05,5.43585]
[1777952997877,46.9,80900.67,0.0,0.95948,3e-05,5.43645]
[1777952998884,46.9,80898.13,0.0,0.95941,3e-05,5.44417]
[1777953003918,46.9,80898.77,0.0,0.95944,3e-05,5.4412]
[1777953005442,46.89,80898.96,0.0,0.95944,3e-05,5.44041]
[1777953008954,46.89,80902.07,0.0,0.95954,3e-05,5.42984]
[1777953011975,46.89,80893.49,0.0,0.95929,3e-05,5.45658]
[1777953016006,46.89,80891.08,0.0,0.95923,3e-05,5.46341]
[1777953018017,46.89,80886.87,0.0,0.95911,3e-05,5.47638]
[1777953019024,46.89,80881.07,0.0,0.95893,3e-05,5.49466]
[1777953020031,46.89,80878.99,0.0,0.95887,3e-05,5.50103]
[1777953022045,46.88,80874.06,0.0,0.95873,3e-05,5.51624]
[1777953024058,46.88,80877.23,0.0,0.95883,3e-05,5.50547]
[1777953028086,46.88,80872.1,0.0,0.95869,3e-05,5.52075]
[1777953029094,46.88,80869.56,0.0,0.95861,3e-05,5.52859]
[1777953031107,46.88,80866.15,0.0,0.95854,3e-05,5.53541]
[1777953033122,46.87,80864.01,0.0,0.95848,3e-05,5.54162]
[1777953038157,46.87,80861.43,0.0,0.95842,3e-05,5.54824]
[1777953043192,46.86,80861.56,0.0,0.95844,3e-05,5.54609]
[1777953047612,46.86,80862.63,0.0,0.95848,3e-05,5.54128]
[1777953053263,46.86,80865.98,0.0,0.9586,3e-05,5.52862]
[1777953058298,46.85,80864.28,0.0,0.95857,3e-05,5.53255]
[1777953063333,46.85,80865.13,0.0,0.95861,3e-05,5.52825]
[1777953068369,46.84,80864.84,0.0,0.95861,3e-05,5.52765]
[1777953070383,46.84,80856.84,0.0,0.95837,3e-05,5.55278]
[1777953071390,46.84,80854.58,0.0,0.95831,3e-05,5.55972]
[1777953073404,46.84,80852.43,0.0,0.95825,3e-05,5.56593]
[1777953077432,46.83,80849.17,0.0,0.95816,3e-05,5.57498]
[1777953080992,46.83,80848.53,0.0,0.95815,3e-05,5.57628]
[1777953081081,46.83,80848.48,0.0,0.95816,3e-05,5.57567]
[1777953082467,46.83,80845.08,0.0,0.95806,3e-05,5.58628]
[1777953087502,46.82,80843.04,0.0,0.95801,3e-05,5.59085]
[1777953092537,46.82,80842.04,0.0,0.95803,3e-05,5.58849]
[1777953093544,46.81,80840.03,0.0,0.95797,3e-05,5.59459]
[1777953098579,46.81,80839.02,0.0,0.95796,3e-05,5.59569]
[1777953100593,46.81,80843.15,0.0,0.95809,3e-05,5.58143]
[1777953103613,46.8,80841.22,0.0,0.95804,3e-05,5.58642]
[1777953108648,46.8,80841.49,0.0,0.95807,3e-05,5.58336]
[1777953112677,46.79,80847.13,0.0,0.95826,3e-05,5.56338]
[1777953113684,46.79,80850.44,0.0,0.95837,3e-05,5.55229]
[1777953114691,46.79,80852.59,0.0,0.95843,3e-05,5.54498]
[1777953116705,46.79,80850.16,0.0,0.95837,3e-05,5.55208]
[1777953121741,46.78,80849.46,0.0,0.95836,3e-05,5.5525]
[1777953126776,46.78,80850.31,0.0,0.95841,3e-05,5.54797]
[1777953131811,46.77,80848.8,0.0,0.95838,3e-05,5.55109]
[1777953136846,46.77,80849.02,0.0,0.9584,3e-05,5.54864]
[1777953141912,46.76,80848.42,0.0,0.9584,3e-05,5.5489]
[1777953146947,46.76,80849.18,0.0,0.95843,3e-05,5.54478]
[1777953149427,46.76,80850.56,0.0,0.95848,3e-05,5.54001]
[1777953149491,46.75,80849.94,0.0,0.95846,3e-05,5.54168]
[1777953149969,46.75,80849.81,0.0,0.95846,3e-05,5.54179]
[1777953153181,46.75,80846.52,0.0,0.9584,3e-05,5.54767]
[1777953153997,46.75,80842.05,0.0,0.95826,3e-05,5.56211]
[1777953155132,46.75,80842.05,0.0,0.95826,3e-05,5.56211]
[1777953155182,46.75,80842.05,0.0,0.95826,3e-05,5.56211]
[1777953156011,46.75,80846.99,0.0,0.95842,3e-05,5.54548]
[1777953161046,46.74,80849.89,0.0,0.95852,3e-05,5.53418]
[1777953164621,46.74,80849.98,0.0,0.95854,3e-05,5.533]
[1777953164675,46.74,80849.98,0.0,0.95854,3e-05,5.533]
[1777953170109,46.74,80852.08,0.0,0.95862,3e-05,5.52448]
[1777953171332,46.74,80852.08,0.0,0.95862,3e-05,5.52448]
[1777953171420,46.74,80852.08,0.0,0.95862,3e-05,5.52448]
[1777953172918,46.73,80853.25,0.0,0.95866,3e-05,5.52016]
[1777953174136,46.73,80860.8,0.0,0.95889,3e-05,5.49536]
[1777953175144,46.73,80865.58,0.0,0.95904,3e-05,5.47982]
[1777953176490,46.73,80865.58,0.0,0.95904,3e-05,5.47982]
[1777953176729,46.73,80864.53,0.0,0.95901,3e-05,5.48298]
[1777953177158,46.73,80858.37,0.0,0.95882,3e-05,5.50253]
[1777953178165,46.73,80850.6,0.0,0.95859,3e-05,5.52729]
[1777953181837,46.73,80851.02,0.0,0.95861,3e-05,5.52509]
[1777953181843,46.73,80851.02,0.0,0.95861,3e-05,5.52509]
[1777953182193,46.73,80854.94,0.0,0.95873,3e-05,5.5122]
[1777953188235,46.72,80855.44,0.0,0.95876,3e-05,5.50911]
[1777953193269,46.72,80855.14,0.0,0.95876,3e-05,5.50884]
[1777953198305,46.72,80856.1,0.0,0.9588,3e-05,5.50454]
[1777953199785,46.71,80855.34,0.0,0.95878,3e-05,5.50674]
[1777953199835,46.71,80855.34,0.0,0.95878,3e-05,5.50674]
[1777953201326,46.71,80858.09,0.0,0.95887,3e-05,5.49743]
[1777953206361,46.71,80859.5,0.0,0.95892,3e-05,5.4918]
[1777953209383,46.71,80873.74,0.0,0.95936,3e-05,5.44558]
[1777953210390,46.71,80877.11,0.0,0.95946,3e-05,5.4347]
[1777953213391,46.71,80879.22,0.0,0.95955,3e-05,5.42429]
[1777953213443,46.71,80879.22,0.0,0.95955,3e-05,5.42429]
[1777953218446,46.71,80878.6,0.0,0.95954,3e-05,5.42564]
[1777953224488,46.7,80878.68,0.0,0.95954,3e-05,5.42476]
[1777953226502,46.7,80876.03,0.0,0.95947,3e-05,5.43299]
[1777953226787,46.7,80876.03,0.0,0.95947,3e-05,5.43299]
[1777953227606,46.7,80876.68,0.0,0.95949,3e-05,5.4308]
[1777953228516,46.7,80876.5,0.0,0.95948,3e-05,5.43126]
[1777953229020,46.7,80876.5,0.0,0.95948,3e-05,5.43126]
[1777953229472,46.7,80876.5,0.0,0.95948,3e-05,5.43126]
[1777953229489,46.7,80876.5,0.0,0.95948,3e-05,5.43126]
[1777953229523,46.7,80872.01,0.0,0.95935,3e-05,5.44546]
[1777953234557,46.7,80871.25,0.0,0.95933,3e-05,5.4472]
[1777953235565,46.7,80874.51,0.0,0.95943,3e-05,5.43666]
[1777953237087,46.7,80874.51,0.0,0.95943,3e-05,5.43666]
[1777953237368,46.7,80874.51,0.0,0.95943,3e-05,5.43666]
[1777953237478,46.7,80874.51,0.0,0.95943,3e-05,5.43666]
[1777953237529,46.7,80874.51,0.0,0.95943,3e-05,5.43666]
[1777953237485,46.7,80876.59,0.0,0.9595,3e-05,5.4298]
[1777953237729,46.7,80878.17,0.0,0.95954,3e-05,5.42477]
[1777953243620,46.7,80878.04,0.0,0.95954,3e-05,5.42461]
[1777953246179,46.7,80878.15,0.0,0.95955,3e-05,5.42416]
[1777953251677,46.69,80878.25,0.0,0.95956,3e-05,5.42318]
[1777953253696,46.69,80880.02,0.0,0.95961,3e-05,5.41745]
[1777953253847,46.69,80880.02,0.0,0.95961,3e-05,5.41745]
[1777953257429,46.69,80879.04,0.0,0.95958,3e-05,5.42031]
[1777953257473,46.69,80876.82,0.0,0.95952,3e-05,5.42717]
[1777953257951,46.69,80876.82,0.0,0.95952,3e-05,5.42717]
[1777953258053,46.69,80874.6,0.0,0.95945,3e-05,5.43425]
[1777953258835,46.69,80874.6,0.0,0.95945,3e-05,5.43425]
[1777953258884,46.69,80874.6,0.0,0.95945,3e-05,5.43425]
[1777953264778,46.69,80873.5,0.0,0.95943,3e-05,5.43691]
[1777953269814,46.69,80873.41,0.0,0.95943,3e-05,5.4366]
[1777953275248,46.69,80873.58,0.0,0.95946,3e-05,5.43213]
[1777953276834,46.69,80873.58,0.0,0.95947,3e-05,5.43191]
[1777953276886,46.69,80873.58,0.0,0.95947,3e-05,5.43191]
[1777953276935,46.69,80873.58,0.0,0.95947,3e-05,5.4318]
[1777953282904,46.68,80873.27,0.0,0.95946,3e-05,5.43213]
[1777953287939,46.68,80873.11,0.0,0.95946,3e-05,5.43207]
[1777953289545,46.68,80873.11,0.0,0.95946,3e-05,5.43207]
[1777953289594,46.68,80873.11,0.0,0.95946,3e-05,5.43207]
[1777953293981,46.68,80883.01,0.0,0.95977,3e-05,5.39994]
[1777953295552,46.68,80883.01,0.0,0.95977,3e-05,5.39994]
[1777953295604,46.68,80883.01,0.0,0.95977,3e-05,5.39994]
[1777953295583,46.68,80884.42,0.0,0.95981,3e-05,5.39536]
[1777953297102,46.68,80883.99,0.0,0.9598,3e-05,5.39673]
[1777953297450,46.68,80883.99,0.0,0.9598,3e-05,5.39673]
[1777953297530,46.68,80884.57,0.0,0.95981,3e-05,5.39478]
[1777953301031,46.68,80890.27,0.0,0.95998,3e-05,5.37656]
[1777953303251,46.68,80891.44,0.0,0.96002,3e-05,5.37281]
[1777953303279,46.68,80891.44,0.0,0.96002,3e-05,5.37281]
[1777953309089,46.68,80892.24,0.0,0.96004,3e-05,5.37013]
[1777953310928,46.68,80893.05,0.0,0.96007,3e-05,5.36755]
[1777953310983,46.68,80893.05,0.0,0.96007,3e-05,5.36755]
[1777953312827,46.68,80892.28,0.0,0.96005,3e-05,5.36995]
[1777953312874,46.68,80892.28,0.0,0.96005,3e-05,5.36995]
[1777953313123,46.68,80888.92,0.0,0.95995,3e-05,5.38058]
[1777953314130,46.68,80878.18,0.0,0.95963,3e-05,5.41465]
[1777953315117,46.68,80878.18,0.0,0.95963,3e-05,5.41465]
[1777953315157,46.68,80878.18,0.0,0.95963,3e-05,5.41465]
[1777953315204,46.68,80872.99,0.0,0.95947,3e-05,5.43114]
[1777953316143,46.68,80872.25,0.0,0.95945,3e-05,5.43341]
[1777953316649,46.68,80872.25,0.0,0.95945,3e-05,5.43341]
[1777953316697,46.68,80872.25,0.0,0.95945,3e-05,5.43341]
[1777953317151,46.68,80872.62,0.0,0.95946,3e-05,5.43211]
[1777953322186,46.68,80872.93,0.0,0.95948,3e-05,5.43052]
[1777953327221,46.68,80872.78,0.0,0.95948,3e-05,5.4303]
[1777953332256,46.67,80873.19,0.0,0.95952,3e-05,5.42496]
[1777953333811,46.67,80873.21,0.0,0.95952,3e-05,5.42479]
[1777953333816,46.67,80873.21,0.0,0.95952,3e-05,5.42479]
[1777953335414,46.67,80873.21,0.0,0.95952,3e-05,5.42479]
[1777953335419,46.67,80873.21,0.0,0.95952,3e-05,5.42479]
[1777953335471,46.67,80872.75,0.0,0.95951,3e-05,5.42605]
[1777953337291,46.67,80866.46,0.0,0.95933,3e-05,5.4459]
[1777953338339,46.67,80866.46,0.0,0.95933,3e-05,5.4459]
[1777953338359,46.67,80866.46,0.0,0.95933,3e-05,5.4459]
[1777953343607,46.67,80863.18,0.0,0.95923,3e-05,5.45561]
[1777953343703,46.67,80864.65,0.0,0.95928,3e-05,5.45075]
[1777953345129,46.67,80865.46,0.0,0.95931,3e-05,5.44801]
[1777953345148,46.67,80865.46,0.0,0.95931,3e-05,5.44801]
[1777953345347,46.67,80864.74,0.0,0.95929,3e-05,5.45016]
[1777953352396,46.67,80864.45,0.0,0.95929,3e-05,5.44999]
[1777953357431,46.66,80863.78,0.0,0.95927,3e-05,5.45132]
[1777953359627,46.66,80863.95,0.0,0.95928,3e-05,5.4506]
[1777953359756,46.66,80864.71,0.0,0.9593,3e-05,5.448]
[1777953361106,46.66,80864.55,0.0,0.9593,3e-05,5.44835]
[1777953361108,46.66,80864.55,0.0,0.9593,3e-05,5.44835]
[1777953361459,46.66,80864.59,0.0,0.9593,3e-05,5.44805]
[1777953366494,46.66,80863.49,0.0,0.95928,3e-05,5.45072]
[1777953366988,46.66,80863.49,0.0,0.95928,3e-05,5.45072]
[1777953367029,46.66,80863.49,0.0,0.95928,3e-05,5.45072]
[1777953367501,46.66,80858.03,0.0,0.95912,3e-05,5.46803]
[1777953368243,46.66,80858.03,0.0,0.95912,3e-05,5.46803]
[1777953368295,46.66,80858.03,0.0,0.95912,3e-05,5.46803]
[1777953368507,46.66,80858.39,0.0,0.95913,3e-05,5.46667]
[1777953373543,46.65,80860.07,0.0,0.95919,3e-05,5.46033]
[1777953373770,46.65,80860.07,0.0,0.95919,3e-05,5.46033]
[1777953373818,46.65,80860.07,0.0,0.95919,3e-05,5.46033]
[1777953374550,46.65,80849.5,0.0,0.95887,3e-05,5.49406]
[1777953375557,46.65,80845.87,0.0,0.95876,3e-05,5.50549]
[1777953380222,46.65,80843.31,0.0,0.9587,3e-05,5.51264]
[1777953380410,46.65,80843.31,0.0,0.9587,3e-05,5.51264]
[1777953383420,46.65,80847.27,0.0,0.95882,3e-05,5.49907]
[1777953383472,46.65,80847.27,0.0,0.95882,3e-05,5.49907]
[1777953383613,46.65,80848.1,0.0,0.95885,3e-05,5.49614]
[1777953388740,46.64,80850.65,0.0,0.95894,3e-05,5.48697]
[1777953388787,46.64,80850.65,0.0,0.95894,3e-05,5.48697]
[1777953389656,46.64,80854.24,0.0,0.95905,3e-05,5.47497]
[1777953394691,46.64,80855.39,0.0,0.95912,3e-05,5.46678]
[1777953399214,46.64,80853.5,0.0,0.95907,3e-05,5.47204]
[1777953399262,46.64,80853.5,0.0,0.95907,3e-05,5.47204]
[1777953400882,46.64,80853.45,0.0,0.95907,3e-05,5.472]
[1777953400994,46.64,80853.45,0.0,0.95907,3e-05,5.472]
[1777953401087,46.64,80849.78,0.0,0.95896,3e-05,5.48358]
[1777953403529,46.64,80846.49,0.0,0.95886,3e-05,5.49393]
[1777953403714,46.64,80846.49,0.0,0.95886,3e-05,5.49393]
[1777953409103,46.63,80850.23,0.0,0.95899,3e-05,5.48055]
[1777953409155,46.63,80850.23,0.0,0.95899,3e-05,5.48055]
[1777953409791,46.63,80848.98,0.0,0.95895,3e-05,5.48435]
[1777953409843,46.63,80848.98,0.0,0.95895,3e-05,5.48435]
[1777953409892,46.63,80849.12,0.0,0.95896,3e-05,5.48367]
[1777953415839,46.63,80848.52,0.0,0.95895,3e-05,5.48428]
[1777953417289,46.63,80848.52,0.0,0.95895,3e-05,5.48428]
[1777953417312,46.63,80848.52,0.0,0.95895,3e-05,5.48428]
[1777953422659,46.62,80848.45,0.0,0.95896,3e-05,5.4836]
[1777953422703,46.62,80848.45,0.0,0.95896,3e-05,5.4836]
[1777953423455,46.62,80847.59,0.0,0.95894,3e-05,5.48592]
[1777953423504,46.62,80847.59,0.0,0.95894,3e-05,5.48592]
[1777953423544,46.62,80848.08,0.0,0.95896,3e-05,5.48389]
[1777953428931,46.62,80848.21,0.0,0.95897,3e-05,5.48234]
[1777953434852,46.62,80847.9,0.0,0.95897,3e-05,5.48242]
[1777953435325,46.62,80847.9,0.0,0.95897,3e-05,5.48242]
[1777953435426,46.61,80854.88,0.0,0.95919,3e-05,5.45936]
[1777953440540,46.61,80857.21,0.0,0.95926,3e-05,5.45136]
[1777953440620,46.61,80857.21,0.0,0.95926,3e-05,5.45136]
[1777953442040,46.61,80856.01,0.0,0.95923,3e-05,5.45484]
[1777953442048,46.61,80856.01,0.0,0.95923,3e-05,5.45484]
[1777953442131,46.61,80856.68,0.0,0.95925,3e-05,5.45252]
[1777953445146,46.61,80856.84,0.0,0.95926,3e-05,5.45183]
[1777953451585,46.61,80860.9,0.0,0.95939,3e-05,5.43771]
[1777953451635,46.61,80860.9,0.0,0.95939,3e-05,5.43771]
[1777953451678,46.61,80860.93,0.0,0.95942,3e-05,5.43386]
[1777953456131,46.6,80868.11,0.0,0.95964,3e-05,5.4104]
[1777953457138,46.6,80877.08,0.0,0.95991,3e-05,5.38177]
[1777953458144,46.6,80878.5,0.0,0.95995,3e-05,5.3772]
[1777953463179,46.6,80879.96,0.0,0.95999,3e-05,5.37237]
[1777953464078,46.6,80879.96,0.0,0.95999,3e-05,5.37237]
[1777953464126,46.6,80879.96,0.0,0.95999,3e-05,5.37237]
[1777953471240,46.6,80880.31,0.0,0.96001,3e-05,5.371]
[1777953473017,46.6,80879.31,0.0,0.95998,3e-05,5.37414]
[1777953473861,46.6,80879.26,0.0,0.95998,3e-05,5.37427]
[1777953473901,46.6,80879.26,0.0,0.95998,3e-05,5.37427]
[1777953474081,46.6,80879.26,0.0,0.95998,3e-05,5.37427]
[1777953474261,46.6,80879.47,0.0,0.95998,3e-05,5.37358]
[1777953478290,46.6,80876.15,0.0,0.95988,3e-05,5.38399]
[1777953480305,46.6,80860.5,0.0,0.95942,3e-05,5.43377]
[1777953481312,46.6,80856.85,0.0,0.95931,3e-05,5.44539]
[1777953482319,46.6,80861.97,0.0,0.95946,3e-05,5.42889]
[1777953483824,46.6,80861.62,0.0,0.95945,3e-05,5.42986]
[1777953483867,46.6,80861.62,0.0,0.95945,3e-05,5.42986]
[1777953484079,46.6,80861.62,0.0,0.95945,3e-05,5.42986]
[1777953484333,46.6,80861.39,0.0,0.95945,3e-05,5.43048]
[1777953487860,46.6,80863.56,0.0,0.95952,3e-05,5.42318]
[1777953487870,46.6,80863.56,0.0,0.95952,3e-05,5.42318]
[1777953488080,46.6,80863.56,0.0,0.95952,3e-05,5.42318]
[1777953488361,46.6,80862.76,0.0,0.95949,3e-05,5.42562]
[1777953493396,46.6,80865.1,0.0,0.95957,3e-05,5.41749]
[1777953497313,46.6,80864.88,0.0,0.95957,3e-05,5.41788]
[1777953497318,46.6,80864.88,0.0,0.95957,3e-05,5.41788]
[1777953497335,46.6,80864.88,0.0,0.95957,3e-05,5.41788]
[1777953497424,46.6,80864.84,0.0,0.95957,3e-05,5.4179]
[1777953505479,46.59,80864.67,0.0,0.95957,3e-05,5.41758]
[1777953510836,46.59,80866.04,0.0,0.95961,3e-05,5.41278]
[1777953510890,46.59,80866.81,0.0,0.95964,3e-05,5.41023]
[1777953511081,46.59,80866.81,0.0,0.95964,3e-05,5.41023]
[1777953511523,46.59,80863.65,0.0,0.95957,3e-05,5.41675]
[1777953516558,46.59,80871.04,0.0,0.95979,3e-05,5.39263]
[1777953517007,46.59,80871.04,0.0,0.95979,3e-05,5.39263]
[1777953517056,46.59,80871.04,0.0,0.95979,3e-05,5.39263]
[1777953517078,46.59,80871.04,0.0,0.95979,3e-05,5.39263]
[1777953517565,46.59,80873.72,0.0,0.95987,3e-05,5.38404]
[1777953520869,46.59,80875.67,0.0,0.95993,3e-05,5.37773]
[1777953520912,46.59,80875.67,0.0,0.95993,3e-05,5.37773]
[1777953520894,46.59,80880.64,0.0,0.96008,3e-05,5.36192]
[1777953521079,46.59,80880.64,0.0,0.96008,3e-05,5.36192]
[1777953521593,46.59,80881.73,0.0,0.96011,3e-05,5.35845]
[1777953526628,46.59,80882.2,0.0,0.96013,3e-05,5.35689]
[1777953530250,46.59,80882.3,0.0,0.96013,3e-05,5.35654]
[1777953530300,46.59,80882.3,0.0,0.96013,3e-05,5.35654]
[1777953530328,46.59,80882.3,0.0,0.96013,3e-05,5.35654]
[1777953530655,46.59,80882.23,0.0,0.96013,3e-05,5.35675]
[1777953535690,46.59,80881.83,0.0,0.96012,3e-05,5.35792]
[1777953540726,46.59,80882.11,0.0,0.96013,3e-05,5.35691]
[1777953543747,46.59,80873.92,0.0,0.95989,3e-05,5.38281]
[1777953544512,46.59,80873.92,0.0,0.95989,3e-05,5.38281]
[1777953544564,46.59,80873.92,0.0,0.95989,3e-05,5.38281]
[1777953544578,46.59,80873.92,0.0,0.95989,3e-05,5.38281]
[1777953544753,46.59,80872.75,0.0,0.95985,3e-05,5.38646]
[1777953547775,46.59,80880.32,0.0,0.96008,3e-05,5.36221]
[1777953548426,46.59,80880.32,0.0,0.96008,3e-05,5.36221]
[1777953548497,46.59,80880.32,0.0,0.96008,3e-05,5.36221]
[1777953548575,46.59,80880.32,0.0,0.96008,3e-05,5.36221]
[1777953548782,46.59,80880.71,0.0,0.96009,3e-05,5.36095]
[1777953553816,46.59,80880.94,0.0,0.9601,3e-05,5.36011]
[1777953558852,46.59,80880.04,0.0,0.96007,3e-05,5.36287]
[1777953560204,46.59,80878.94,0.0,0.96004,3e-05,5.36634]
[1777953560209,46.59,80878.94,0.0,0.96004,3e-05,5.36634]
[1777953560325,46.59,80878.94,0.0,0.96004,3e-05,5.36634]
[1777953560866,46.59,80878.21,0.0,0.96002,3e-05,5.36863]
[1777953562879,46.59,80871.08,0.0,0.95981,3e-05,5.3912]
[1777953563887,46.59,80867.83,0.0,0.95971,3e-05,5.40148]
[1777953565523,46.59,80866.45,0.0,0.95967,3e-05,5.40578]
[1777953565572,46.59,80866.45,0.0,0.95967,3e-05,5.40578]
[1777953565575,46.59,80866.45,0.0,0.95967,3e-05,5.40578]
[1777953565901,46.59,80867.67,0.0,0.95971,3e-05,5.4018]
[1777953570937,46.58,80867.36,0.0,0.9597,3e-05,5.40233]
[1777953573115,46.58,80867.16,0.0,0.95972,3e-05,5.39935]
[1777953573125,46.58,80867.16,0.0,0.95972,3e-05,5.39935]
[1777953573325,46.58,80867.16,0.0,0.95972,3e-05,5.39935]
[1777953574964,46.58,80866.75,0.0,0.95971,3e-05,5.40049]
[1777953579999,46.58,80866.37,0.0,0.9597,3e-05,5.40128]
[1777953580946,46.58,80866.37,0.0,0.9597,3e-05,5.40128]
[1777953581762,46.58,80868.04,0.0,0.95975,3e-05,5.39588]
[1777953581797,46.58,80868.04,0.0,0.95975,3e-05,5.39588]
[1777953581831,46.58,80868.04,0.0,0.95975,3e-05,5.39588]
[1777953581860,46.58,80868.04,0.0,0.95975,3e-05,5.39581]
[1777953587852,46.58,80869.87,0.0,0.95981,3e-05,5.38979]
[1777953587953,46.58,80871.46,0.0,0.95986,3e-05,5.38455]
[1777953588023,46.58,80871.46,0.0,0.95986,3e-05,5.38455]
[1777953588057,46.58,80885.08,0.0,0.96026,3e-05,5.34138]
[1777953589064,46.58,80883.23,0.0,0.96021,3e-05,5.34725]
[1777953591045,46.58,80883.06,0.0,0.9602,3e-05,5.3478]
[1777953591078,46.58,80883.26,0.0,0.96021,3e-05,5.34717]
[1777953595709,46.58,80883.24,0.0,0.96021,3e-05,5.34726]
[1777953595756,46.58,80883.24,0.0,0.96021,3e-05,5.34726]
[1777953595914,46.58,80883.24,0.0,0.96021,3e-05,5.34729]
[1777953597090,46.58,80882.44,0.0,0.96019,3e-05,5.34982]
[1777953600142,46.58,80877.89,0.0,0.96005,3e-05,5.36426]
[1777953602156,46.58,80881.35,0.0,0.96015,3e-05,5.35328]
[1777953603162,46.58,80884.49,0.0,0.96025,3e-05,5.34334]
[1777953604171,46.58,80890.41,0.0,0.96042,3e-05,5.32466]
[1777953605277,46.58,80893.88,0.0,0.96052,3e-05,5.31378]
[1777953606185,46.58,80896.37,0.0,0.96059,3e-05,5.30601]
[1777953611220,46.58,80898.09,0.0,0.96064,3e-05,5.30107]
[1777953612227,46.58,80889.49,0.0,0.96039,3e-05,5.32826]
[1777953613234,46.58,80885.62,0.0,0.96027,3e-05,5.34053]
[1777953618269,46.58,80887.15,0.0,0.96032,3e-05,5.33588]
[1777953619276,46.58,80872.25,0.0,0.95987,3e-05,5.38313]
[1777953620283,46.58,80866.55,0.0,0.9597,3e-05,5.40123]
[1777953625320,46.58,80867.78,0.0,0.95974,3e-05,5.39698]
[1777953630355,46.58,80865.93,0.0,0.95969,3e-05,5.40254]
[1777953635390,46.58,80865.85,0.0,0.95972,3e-05,5.39896]
[1777953640425,46.58,80864.38,0.0,0.95968,3e-05,5.40327]
[1777953643446,46.58,80853.62,0.0,0.95936,3e-05,5.43738]
[1777953645459,46.58,80850.42,0.0,0.95926,3e-05,5.4474]
[1777953647474,46.58,80852.56,0.0,0.95933,3e-05,5.44023]
[1777953649406,46.58,80852.75,0.0,0.95934,3e-05,5.43947]
[1777953652509,46.58,80848.92,0.0,0.95923,3e-05,5.45115]
[1777953653516,46.57,80846.42,0.0,0.95915,3e-05,5.45902]
[1777953654523,46.57,80843.76,0.0,0.95907,3e-05,5.4674]
[1777953659557,46.57,80843.47,0.0,0.95907,3e-05,5.4672]
[1777953665076,46.57,80841.65,0.0,0.95903,3e-05,5.47228]
[1777953665599,46.57,80838.62,0.0,0.95894,3e-05,5.48161]
[1777953666607,46.57,80836.68,0.0,0.95888,3e-05,5.48763]
[1777953671642,46.56,80837.94,0.0,0.95893,3e-05,5.48241]
[1777953676678,46.56,80836.88,0.0,0.95891,3e-05,5.4847]
[1777953680705,46.56,80833.85,0.0,0.95883,3e-05,5.49355]
[1777953681713,46.56,80826.91,0.0,0.95862,3e-05,5.51571]
[1777953683726,46.56,80831.4,0.0,0.95876,3e-05,5.50063]
[1777953685741,46.55,80829.3,0.0,0.9587,3e-05,5.50689]
[1777953690778,46.55,80828.1,0.0,0.95867,3e-05,5.50941]
[1777953692791,46.55,80826.17,0.0,0.95865,3e-05,5.5116]
[1777953697828,46.54,80824.73,0.0,0.95861,3e-05,5.51483]
[1777953700849,46.54,80822.4,0.0,0.95855,3e-05,5.52148]
[1777953705884,46.54,80829.04,0.0,0.95876,3e-05,5.49896]
[1777953706891,46.54,80833.81,0.0,0.95891,3e-05,5.48343]
[1777953707898,46.54,80840.51,0.0,0.95911,3e-05,5.46175]
[1777953708905,46.54,80844.16,0.0,0.95923,3e-05,5.44994]
[1777953710919,46.54,80841.07,0.0,0.95913,3e-05,5.45972]
[1777953713940,46.54,80847.92,0.0,0.95934,3e-05,5.4375]
[1777953714946,46.54,80850.3,0.0,0.95942,3e-05,5.42972]
[1777953716961,46.54,80856.09,0.0,0.95959,3e-05,5.41091]
[1777953719982,46.53,80853.83,0.0,0.95953,3e-05,5.41779]
[1777953724016,46.53,80859.59,0.0,0.95971,3e-05,5.39893]
[1777953729049,46.53,80846.97,0.0,0.95933,3e-05,5.43886]
[1777953730056,46.53,80843.11,0.0,0.95921,3e-05,5.45155]
[1777953731063,46.54,80845.1,0.0,0.95926,3e-05,5.44599]
[1777953734084,46.54,80842.0,0.0,0.95916,3e-05,5.45683]
[1777953738113,46.54,80850.26,0.0,0.9594,3e-05,5.43149]
[1777953739121,46.54,80879.84,0.0,0.96028,3e-05,5.33724]
[1777953740128,46.54,80899.96,0.0,0.96087,3e-05,5.27388]
[1777953741135,46.54,80896.5,0.0,0.96077,3e-05,5.28488]
[1777953743205,46.54,80896.08,0.0,0.96076,3e-05,5.28632]
[1777953743148,46.54,80889.0,0.0,0.96055,3e-05,5.30871]
[1777953744160,46.54,80888.55,0.0,0.96054,3e-05,5.31021]
[1777953749194,46.54,80888.06,0.0,0.96052,3e-05,5.31212]
[1777953750583,46.54,80888.01,0.0,0.96052,3e-05,5.31233]
[1777953750679,46.54,80888.01,0.0,0.96052,3e-05,5.31239]
[1777953755237,46.54,80896.44,0.0,0.96078,3e-05,5.28268]
[1777953756483,46.54,80898.81,0.0,0.96085,3e-05,5.27535]
[1777953758585,46.54,80898.49,0.0,0.96084,3e-05,5.27647]
[1777953758590,46.55,80898.38,0.0,0.96084,3e-05,5.27693]
[1777953764300,46.55,80899.03,0.0,0.96085,3e-05,5.27557]
[1777953767320,46.55,80920.94,0.0,0.96148,3e-05,5.20747]
[1777953768328,46.55,80919.31,0.0,0.96143,3e-05,5.21277]
[1777953769335,46.55,80924.86,0.0,0.96159,3e-05,5.19574]
[1777953770801,46.55,80926.99,0.0,0.96165,3e-05,5.18964]
[1777953771349,46.55,80929.67,0.0,0.96172,3e-05,5.18133]
[1777953772356,46.55,80932.99,0.0,0.96182,3e-05,5.17133]
[1777953774370,46.55,80938.85,0.0,0.96198,3e-05,5.1538]
[1777953775944,46.55,80938.85,0.0,0.96198,3e-05,5.1538]
[1777953777391,46.56,80941.82,0.0,0.96205,3e-05,5.14562]
[1777953778398,46.56,80945.08,0.0,0.96214,3e-05,5.13592]
[1777953782426,46.56,80941.46,0.0,0.96203,3e-05,5.1485]
[1777953783433,46.56,80938.45,0.0,0.96194,3e-05,5.15813]
[1777953788468,46.57,80937.29,0.0,0.96189,3e-05,5.16333]
[1777953789475,46.57,80934.59,0.0,0.96181,3e-05,5.17199]
[1777953791489,46.57,80931.17,0.0,0.96171,3e-05,5.18318]
[1777953793503,46.57,80929.31,0.0,0.96165,3e-05,5.18952]
[1777953798540,46.58,80937.98,0.0,0.96189,3e-05,5.16406]
[1777953799546,46.58,80943.92,0.0,0.96205,3e-05,5.14601]
[1777953800554,46.58,80957.71,0.0,0.96244,3e-05,5.10394]
[1777953801561,46.58,80960.72,0.0,0.96252,3e-05,5.09507]
[1777953802567,46.58,80958.89,0.0,0.96247,3e-05,5.1011]
[1777953804582,46.58,80962.86,0.0,0.96257,3e-05,5.08981]
[1777953806074,46.58,80962.86,0.0,0.96257,3e-05,5.08981]
[1777953806084,46.58,80962.86,0.0,0.96257,3e-05,5.08981]
[1777953806175,46.58,80969.27,0.0,0.96274,3e-05,5.07111]
[1777953806827,46.58,80969.27,0.0,0.96274,3e-05,5.07111]
[1777953806927,46.59,80974.42,0.0,0.96288,3e-05,5.05589]
[1777953807603,46.59,80969.2,0.0,0.96274,3e-05,5.0718]
[1777953808610,46.59,80964.52,0.0,0.9626,3e-05,5.0866]
[1777953809617,46.59,80961.76,0.0,0.96252,3e-05,5.09552]
[1777953811630,46.59,80952.01,0.0,0.96226,3e-05,5.12294]
[1777953812638,46.59,80950.03,0.0,0.9622,3e-05,5.12946]
[1777953813644,46.59,80946.66,0.0,0.9621,3e-05,5.14022]
[1777953814652,46.6,80937.34,0.0,0.96183,3e-05,5.16935]
[1777953815860,46.6,80935.4,0.0,0.96177,3e-05,5.17601]
[1777953816665,46.6,80933.37,0.0,0.96171,3e-05,5.18229]
[1777953820694,46.6,80930.88,0.0,0.96163,3e-05,5.19116]
[1777953823717,46.6,80928.62,0.0,0.96156,3e-05,5.19899]
[1777953824723,46.61,80926.35,0.0,0.96147,3e-05,5.20871]
[1777953825731,46.62,80920.14,0.0,0.96127,3e-05,5.23052]
[1777953826738,46.62,80906.56,0.0,0.96087,3e-05,5.27336]
[1777953827745,46.62,80903.67,0.0,0.96078,3e-05,5.28254]
[1777953831772,46.62,80901.56,0.0,0.96072,3e-05,5.28955]
[1777953834794,46.62,80896.52,0.0,0.96057,3e-05,5.30564]
[1777953835802,46.62,80878.43,0.0,0.96003,3e-05,5.36274]
[1777953836809,46.62,80874.61,0.0,0.95992,3e-05,5.37488]
[1777953837816,46.62,80878.33,0.0,0.96003,3e-05,5.36303]
[1777953842851,46.62,80879.67,0.0,0.96007,3e-05,5.3586]
[1777953843858,46.62,80886.85,0.0,0.96028,3e-05,5.33587]
[1777953845871,46.62,80890.36,0.0,0.96039,3e-05,5.32482]
[1777953846879,46.62,80895.12,0.0,0.96053,3e-05,5.30986]
[1777953847886,46.62,80898.82,0.0,0.96064,3e-05,5.29828]
[1777953848893,46.62,80916.11,0.0,0.96114,3e-05,5.24422]
[1777953849900,46.62,80921.74,0.0,0.9613,3e-05,5.22684]
[1777953854935,46.62,80922.26,0.0,0.96131,3e-05,5.22623]
[1777953855942,46.63,80916.65,0.0,0.96114,3e-05,5.24391]
[1777953857955,46.63,80914.46,0.0,0.96107,3e-05,5.25108]
[1777953862991,46.63,80914.82,0.0,0.96108,3e-05,5.25072]
[1777953863998,46.63,80912.97,0.0,0.96102,3e-05,5.25665]
[1777953866012,46.63,80910.81,0.0,0.96096,3e-05,5.26318]
[1777953867019,46.63,80906.85,0.0,0.96085,3e-05,5.27522]
[1777953871047,46.62,80910.44,0.0,0.96099,3e-05,5.25904]
[1777953876082,46.62,80909.24,0.0,0.96097,3e-05,5.26098]
[1777953878096,46.62,80900.6,0.0,0.96073,3e-05,5.2873]
[1777953879103,46.61,80896.98,0.0,0.96063,3e-05,5.29825]
[1777953883131,46.61,80904.07,0.0,0.96085,3e-05,5.27426]
[1777953884138,46.61,80907.39,0.0,0.96095,3e-05,5.26347]
[1777953885145,46.61,80909.47,0.0,0.96101,3e-05,5.25659]
[1777953890180,46.6,80909.16,0.0,0.96102,3e-05,5.25572]
[1777953893201,46.6,80906.5,0.0,0.96095,3e-05,5.26341]
[1777953896222,46.6,80901.73,0.0,0.96081,3e-05,5.27865]
[1777953897229,46.6,80905.13,0.0,0.96091,3e-05,5.26806]
[1777953902264,46.6,80910.16,0.0,0.96105,3e-05,5.25277]
[1777953903271,46.6,80913.1,0.0,0.96113,3e-05,5.2437]
[1777953906296,46.6,80915.0,0.0,0.96119,3e-05,5.23815]
[1777953908310,46.6,80916.87,0.0,0.96124,3e-05,5.2326]
[1777953913344,46.61,80915.96,0.0,0.9612,3e-05,5.23614]
[1777953918380,46.61,80917.32,0.0,0.96124,3e-05,5.23254]
[1777953923414,46.61,80915.92,0.0,0.96119,3e-05,5.23754]
[1777953926436,46.61,80912.73,0.0,0.9611,3e-05,5.24785]
[1777953931471,46.61,80911.2,0.0,0.96107,3e-05,5.24973]
[1777953936506,46.61,80910.37,0.0,0.96104,3e-05,5.2528]
[1777953939527,46.61,80918.19,0.0,0.96127,3e-05,5.22869]
[1777953940534,46.62,80921.13,0.0,0.96135,3e-05,5.21967]
[1777953941541,46.62,80923.67,0.0,0.96142,3e-05,5.21193]
[1777953946581,46.62,80925.42,0.0,0.96146,3e-05,5.20735]
[1777953947587,46.62,80933.49,0.0,0.96169,3e-05,5.18251]
[1777953948595,46.62,80936.3,0.0,0.96177,3e-05,5.17405]
[1777953951615,46.62,80938.52,0.0,0.96183,3e-05,5.16795]
[1777953956651,46.63,80939.37,0.0,0.96184,3e-05,5.16669]
[1777953957658,46.63,80941.54,0.0,0.9619,3e-05,5.16028]
[1777953962695,46.63,80941.12,0.0,0.96187,3e-05,5.16305]
[1777953967730,46.64,80943.56,0.0,0.96193,3e-05,5.15702]
[1777953969744,46.64,80947.77,0.0,0.96204,3e-05,5.14467]
[1777953970751,46.64,80951.7,0.0,0.96215,3e-05,5.1329]
[1777953973773,46.64,80955.29,0.0,0.96225,3e-05,5.12292]
[1777953974779,46.64,80958.27,0.0,0.96233,3e-05,5.11354]
[1777953975786,46.64,80941.25,0.0,0.96185,3e-05,5.16567]
[1777953977802,46.64,80941.51,0.0,0.96185,3e-05,5.16555]
[1777953983843,46.65,80941.78,0.0,0.96184,3e-05,5.16652]
[1777953986866,46.65,80939.17,0.0,0.96176,3e-05,5.17548]
[1777953990894,46.65,80934.57,0.0,0.96162,3e-05,5.19087]
[1777953991901,46.65,80931.09,0.0,0.96154,3e-05,5.19854]
[1777953994922,46.66,80927.09,0.0,0.96142,3e-05,5.21193]
[1777953997942,46.66,80933.48,0.0,0.96159,3e-05,5.19278]
[1777954001971,46.66,80935.86,0.0,0.96165,3e-05,5.18643]
[1777954007006,46.67,80934.97,0.0,0.96161,3e-05,5.19049]
[1777954014055,46.67,80934.41,0.0,0.96158,3e-05,5.19398]
[1777954019089,46.67,80933.41,0.0,0.96154,3e-05,5.19831]
[1777954024125,46.68,80932.96,0.0,0.96152,3e-05,5.2009]
[1777954025132,46.68,80926.35,0.0,0.96133,3e-05,5.22166]
[1777954026138,46.68,80924.17,0.0,0.96126,3e-05,5.22864]
[1777954027146,46.68,80921.51,0.0,0.96118,3e-05,5.23711]
[1777954032181,46.68,80923.58,0.0,0.96123,3e-05,5.23156]
[1777954033188,46.68,80925.59,0.0,0.96129,3e-05,5.22549]
[1777954035203,46.68,80930.97,0.0,0.96144,3e-05,5.20918]
[1777954040237,46.69,80932.3,0.0,0.96147,3e-05,5.20622]
[1777954042252,46.69,80930.06,0.0,0.9614,3e-05,5.21365]
[1777954043258,46.69,80924.7,0.0,0.96124,3e-05,5.23053]
[1777954044266,46.69,80922.08,0.0,0.96117,3e-05,5.23888]
[1777954046279,46.69,80920.13,0.0,0.96111,3e-05,5.24531]
[1777954051314,46.69,80922.24,0.0,0.96118,3e-05,5.23616]
[1777954056350,46.7,80922.69,0.0,0.96119,3e-05,5.23561]
[1777954061385,46.7,80924.07,0.0,0.96122,3e-05,5.23213]
[1777954066420,46.7,80925.4,0.0,0.96125,3e-05,5.22881]
[1777954067427,46.7,80929.87,0.0,0.96138,3e-05,5.21509]
[1777954071459,46.7,80931.95,0.0,0.96143,3e-05,5.20941]
[1777954072468,46.7,80934.33,0.0,0.9615,3e-05,5.20223]
[1777954077501,46.71,80939.74,0.0,0.96165,3e-05,5.18659]
[1777954078508,46.71,80941.62,0.0,0.9617,3e-05,5.18103]
[1777954083543,46.71,80940.22,0.0,0.96165,3e-05,5.18662]
[1777954086564,46.71,80937.01,0.0,0.96155,3e-05,5.19731]
[1777954091599,46.72,80936.42,0.0,0.96152,3e-05,5.20033]
[1777954092606,46.72,80938.95,0.0,0.96159,3e-05,5.19273]
[1777954095627,46.72,80941.02,0.0,0.96164,3e-05,5.18708]
[1777954097641,46.72,80945.92,0.0,0.96178,3e-05,5.17246]
[1777954098648,46.72,80947.97,0.0,0.96183,3e-05,5.16643]
[1777954101675,46.73,80927.1,0.0,0.96123,3e-05,5.23192]
[1777954102715,46.73,80927.1,0.0,0.96123,3e-05,5.23192]
[1777954102751,46.73,80927.1,0.0,0.96123,3e-05,5.23192]
[1777954102767,46.73,80919.73,0.0,0.96101,3e-05,5.25506]
[1777954103689,46.73,80899.06,0.0,0.96041,3e-05,5.31994]
[1777954104695,46.73,80895.47,0.0,0.9603,3e-05,5.33127]
[1777954106760,46.73,80895.47,0.0,0.9603,3e-05,5.33127]
[1777954108469,46.73,80895.68,0.0,0.96031,3e-05,5.33063]
[1777954108518,46.73,80895.68,0.0,0.96031,3e-05,5.33063]
[1777954108577,46.73,80895.68,0.0,0.96031,3e-05,5.33063]
[1777954108551,46.73,80895.42,0.0,0.9603,3e-05,5.33146]
[1777954108694,46.73,80895.42,0.0,0.9603,3e-05,5.33146]
[1777954108745,46.73,80895.42,0.0,0.9603,3e-05,5.33146]
[1777954108830,46.73,80895.42,0.0,0.9603,3e-05,5.33146]
[1777954111745,46.73,80901.12,0.0,0.96049,3e-05,5.3101]
[1777954116780,46.73,80902.29,0.0,0.96052,3e-05,5.3066]
[1777954119001,46.73,80902.36,0.0,0.96052,3e-05,5.30641]
[1777954119053,46.73,80902.36,0.0,0.96052,3e-05,5.30641]
[1777954119082,46.73,80902.36,0.0,0.96052,3e-05,5.30641]
[1777954119286,46.73,80902.36,0.0,0.96052,3e-05,5.30641]
[1777954119326,46.73,80902.36,0.0,0.96052,3e-05,5.30641]
[1777954119336,46.73,80902.36,0.0,0.96052,3e-05,5.30641]
[1777954119387,46.73,80902.16,0.0,0.96052,3e-05,5.3071]
[1777954121779,46.73,80902.27,0.0,0.96052,3e-05,5.30678]
[1777954121834,46.73,80902.27,0.0,0.96052,3e-05,5.30678]
[1777954122822,46.73,80897.41,0.0,0.96038,3e-05,5.32211]
[1777954125157,46.73,80896.92,0.0,0.96036,3e-05,5.32365]
[1777954125206,46.73,80896.92,0.0,0.96036,3e-05,5.32365]
[1777954125330,46.73,80896.92,0.0,0.96036,3e-05,5.32365]
[1777954125388,46.73,80896.01,0.0,0.96034,3e-05,5.32651]
[1777954129085,46.73,80896.13,0.0,0.96034,3e-05,5.32612]
[1777954129127,46.73,80896.13,0.0,0.96034,3e-05,5.32612]
[1777954129329,46.73,80896.13,0.0,0.96034,3e-05,5.32612]
[1777954132363,46.73,80897.19,0.0,0.96037,3e-05,5.32275]
[1777954132453,46.73,80897.19,0.0,0.96037,3e-05,5.32275]
[1777954132581,46.73,80897.19,0.0,0.96037,3e-05,5.32275]
[1777954132514,46.73,80895.97,0.0,0.96034,3e-05,5.32658]
[1777954135946,46.73,80896.6,0.0,0.96035,3e-05,5.32457]
[1777954135998,46.73,80896.6,0.0,0.96035,3e-05,5.32457]
[1777954136078,46.73,80896.6,0.0,0.96035,3e-05,5.32457]
[1777954141955,46.73,80894.73,0.0,0.9603,3e-05,5.33041]
[1777954143745,46.73,80894.1,0.0,0.96028,3e-05,5.33239]
[1777954143797,46.73,80894.1,0.0,0.96028,3e-05,5.33239]
[1777954143828,46.73,80894.1,0.0,0.96028,3e-05,5.33239]
[1777954143940,46.73,80894.1,0.0,0.96028,3e-05,5.33239]
[1777954143993,46.73,80894.1,0.0,0.96028,3e-05,5.33239]
[1777954144081,46.73,80894.1,0.0,0.96028,3e-05,5.33239]
[1777954144154,46.73,80894.35,0.0,0.96029,3e-05,5.33156]
[1777954149004,46.73,80889.45,0.0,0.96015,3e-05,5.34693]
[1777954150012,46.73,80884.38,0.0,0.96,3e-05,5.36291]
[1777954152327,46.73,80882.24,0.0,0.95993,3e-05,5.36964]
[1777954152357,46.73,80882.24,0.0,0.95993,3e-05,5.36964]
[1777954152508,46.73,80882.24,0.0,0.95993,3e-05,5.36964]
[1777954152534,46.73,80882.24,0.0,0.95993,3e-05,5.36964]
[1777954152579,46.73,80882.24,0.0,0.95993,3e-05,5.36964]
[1777954152604,46.73,80881.59,0.0,0.95991,3e-05,5.37155]
[1777954158073,46.72,80880.51,0.0,0.95989,3e-05,5.37456]
[1777954162215,46.72,80879.42,0.0,0.95986,3e-05,5.37766]
[1777954162221,46.72,80879.42,0.0,0.95986,3e-05,5.37766]
[1777954162331,46.72,80879.42,0.0,0.95986,3e-05,5.37766]
[1777954162365,46.72,80879.42,0.0,0.95986,3e-05,5.37766]
[1777954162408,46.72,80879.42,0.0,0.95986,3e-05,5.37766]
[1777954162578,46.72,80879.42,0.0,0.95986,3e-05,5.37766]
[1777954162621,46.72,80879.31,0.0,0.95985,3e-05,5.37792]
[1777954168143,46.72,80879.23,0.0,0.95986,3e-05,5.37764]
[1777954172171,46.72,80872.23,0.0,0.95968,3e-05,5.39608]
[1777954173178,46.72,80868.83,0.0,0.95957,3e-05,5.40676]
[1777954175572,46.72,80870.0,0.0,0.95961,3e-05,5.4029]
[1777954175624,46.72,80870.0,0.0,0.95961,3e-05,5.4029]
[1777954175686,46.72,80870.2,0.0,0.95962,3e-05,5.40213]
[1777954175743,46.72,80870.2,0.0,0.95962,3e-05,5.40213]
[1777954175838,46.72,80870.2,0.0,0.95962,3e-05,5.40213]
[1777954176198,46.72,80869.44,0.0,0.9596,3e-05,5.40442]
[1777954182241,46.72,80854.82,0.0,0.95917,3e-05,5.45017]
[1777954183248,46.72,80851.64,0.0,0.95907,3e-05,5.46013]
[1777954185934,46.72,80851.32,0.0,0.95907,3e-05,5.46069]
[1777954185986,46.72,80851.32,0.0,0.95907,3e-05,5.46069]
[1777954186010,46.72,80851.32,0.0,0.95907,3e-05,5.46069]
[1777954186062,46.72,80851.32,0.0,0.95907,3e-05,5.46069]
[1777954186080,46.72,80851.32,0.0,0.95907,3e-05,5.46069]
[1777954186269,46.71,80851.39,0.0,0.95907,3e-05,5.46022]
[1777954191304,46.71,80852.56,0.0,0.95912,3e-05,5.45528]
[1777954193880,46.71,80851.81,0.0,0.9591,3e-05,5.45719]
[1777954193890,46.71,80851.81,0.0,0.9591,3e-05,5.45719]
[1777954193930,46.71,80851.81,0.0,0.9591,3e-05,5.45719]
[1777954193981,46.71,80851.81,0.0,0.9591,3e-05,5.45719]
[1777954194092,46.71,80851.81,0.0,0.9591,3e-05,5.45719]
[1777954194325,46.71,80850.15,0.0,0.95905,3e-05,5.46227]
[1777954198558,46.71,80853.05,0.0,0.95915,3e-05,5.45221]
[1777954198582,46.71,80853.05,0.0,0.95915,3e-05,5.45221]
[1777954198624,46.71,80851.56,0.0,0.9591,3e-05,5.45674]
[1777954199359,46.71,80844.39,0.0,0.95889,3e-05,5.47948]
[1777954200091,46.71,80844.39,0.0,0.95889,3e-05,5.47948]
[1777954200179,46.71,80844.39,0.0,0.95889,3e-05,5.47948]
[1777954200333,46.71,80844.39,0.0,0.95889,3e-05,5.47948]
[1777954204396,46.7,80827.17,0.0,0.95837,3e-05,5.53401]
[1777954205402,46.7,80825.52,0.0,0.95832,3e-05,5.5395]
[1777954208395,46.7,80825.48,0.0,0.95832,3e-05,5.53938]
[1777954208441,46.7,80825.48,0.0,0.95832,3e-05,5.53938]
[1777954208582,46.7,80825.48,0.0,0.95832,3e-05,5.53938]
[1777954208706,46.7,80825.01,0.0,0.95831,3e-05,5.54051]
[1777954208758,46.7,80825.01,0.0,0.95831,3e-05,5.54051]
[1777954208832,46.7,80825.01,0.0,0.95831,3e-05,5.54051]
[1777954209431,46.7,80825.24,0.0,0.95832,3e-05,5.53938]
[1777954214466,46.69,80825.34,0.0,0.95834,3e-05,5.53713]
[1777954217158,46.69,80824.99,0.0,0.95834,3e-05,5.5375]
[1777954217200,46.69,80824.99,0.0,0.95834,3e-05,5.5375]
[1777954217329,46.69,80824.99,0.0,0.95834,3e-05,5.5375]
[1777954217455,46.69,80824.99,0.0,0.95834,3e-05,5.5375]
[1777954217504,46.69,80824.99,0.0,0.95834,3e-05,5.5375]
[1777954217580,46.69,80824.99,0.0,0.95834,3e-05,5.5375]
[1777954217605,46.69,80824.44,0.0,0.95833,3e-05,5.5389]
[1777954223077,46.69,80825.15,0.0,0.95836,3e-05,5.53473]
[1777954223129,46.69,80825.15,0.0,0.95836,3e-05,5.53473]
[1777954223333,46.69,80825.15,0.0,0.95836,3e-05,5.53473]
[1777954226488,46.68,80822.7,0.0,0.9583,3e-05,5.54153]
[1777954226584,46.68,80822.7,0.0,0.9583,3e-05,5.54153]
[1777954226600,46.68,80822.7,0.0,0.9583,3e-05,5.54153]
[1777954226641,46.68,80822.48,0.0,0.9583,3e-05,5.54187]
[1777954227049,46.68,80822.48,0.0,0.9583,3e-05,5.54187]
[1777954227131,46.68,80822.48,0.0,0.9583,3e-05,5.54187]
[1777954227557,46.68,80814.85,0.0,0.95806,3e-05,5.56622]
[1777954228563,46.68,80811.24,0.0,0.95796,3e-05,5.57753]
[1777954230065,46.68,80809.31,0.0,0.9579,3e-05,5.58337]
[1777954230078,46.68,80809.31,0.0,0.9579,3e-05,5.58337]
[1777954231184,46.68,80808.62,0.0,0.95788,3e-05,5.58517]
[1777954231585,46.68,80799.58,0.0,0.95763,3e-05,5.61122]
[1777954233599,46.68,80797.76,0.0,0.95757,3e-05,5.61772]
[1777954237434,46.68,80797.82,0.0,0.95757,3e-05,5.61768]
[1777954237479,46.68,80797.82,0.0,0.95757,3e-05,5.61768]
[1777954237577,46.68,80797.82,0.0,0.95757,3e-05,5.61768]
[1777954238540,46.68,80797.88,0.0,0.95757,3e-05,5.61753]
[1777954238587,46.68,80797.88,0.0,0.95757,3e-05,5.61753]
[1777954238640,46.68,80797.88,0.0,0.95757,3e-05,5.61753]
[1777954238684,46.68,80795.43,0.0,0.95749,3e-05,5.62559]
[1777954238837,46.68,80795.43,0.0,0.95749,3e-05,5.62559]
[1777954243670,46.68,80790.83,0.0,0.95733,3e-05,5.64256]
[1777954245395,46.69,80788.84,0.0,0.95726,3e-05,5.64956]
[1777954245684,46.69,80775.08,0.0,0.95682,3e-05,5.69528]
[1777954246691,46.69,80775.1,0.0,0.95682,3e-05,5.6956]
[1777954248023,46.69,80775.04,0.0,0.95682,3e-05,5.69619]
[1777954248096,46.69,80775.04,0.0,0.95682,3e-05,5.69619]
[1777954248705,46.69,80777.32,0.0,0.95688,3e-05,5.68907]
[1777954248796,46.69,80777.32,0.0,0.95688,3e-05,5.68907]
[1777954252902,46.7,80779.49,0.0,0.95694,3e-05,5.68352]
[1777954252943,46.7,80779.49,0.0,0.95694,3e-05,5.68352]
[1777954253076,46.7,80779.49,0.0,0.95694,3e-05,5.68352]
[1777954253187,46.7,80779.49,0.0,0.95694,3e-05,5.68352]
[1777954253231,46.7,80779.49,0.0,0.95694,3e-05,5.68352]
[1777954253330,46.7,80779.49,0.0,0.95694,3e-05,5.68352]
[1777954253740,46.7,80779.42,0.0,0.95693,3e-05,5.68417]
[1777954258802,46.7,80780.28,0.0,0.95694,3e-05,5.68344]
[1777954260694,46.7,80780.28,0.0,0.95694,3e-05,5.68344]
[1777954260741,46.7,80780.28,0.0,0.95694,3e-05,5.68344]
[1777954260832,46.7,80779.86,0.0,0.95692,3e-05,5.68525]
[1777954261103,46.7,80779.86,0.0,0.95692,3e-05,5.68525]
[1777954261155,46.7,80779.86,0.0,0.95692,3e-05,5.68525]
[1777954261331,46.7,80779.86,0.0,0.95692,3e-05,5.68525]
[1777954261432,46.71,80779.82,0.0,0.95691,3e-05,5.68623]
[1777954262833,46.71,80784.38,0.0,0.95705,3e-05,5.67166]
[1777954264668,46.71,80784.38,0.0,0.95705,3e-05,5.67166]
[1777954264713,46.71,80784.38,0.0,0.95705,3e-05,5.67166]
[1777954264833,46.71,80782.59,0.0,0.95699,3e-05,5.67844]
[1777954264966,46.71,80782.59,0.0,0.95699,3e-05,5.67844]
[1777954265019,46.71,80782.59,0.0,0.95699,3e-05,5.67844]
[1777954265085,46.71,80782.59,0.0,0.95699,3e-05,5.67844]
[1777954265158,46.71,80775.61,0.0,0.95677,3e-05,5.70142]
[1777954271896,46.72,80774.53,0.0,0.95671,3e-05,5.70781]
[1777954275120,46.72,80773.97,0.0,0.95668,3e-05,5.71046]
[1777954275262,46.72,80773.97,0.0,0.95668,3e-05,5.71046]
[1777954275327,46.72,80773.97,0.0,0.95668,3e-05,5.71046]
[1777954275447,46.72,80773.97,0.0,0.95668,3e-05,5.71046]
[1777954275482,46.72,80773.97,0.0,0.95668,3e-05,5.71046]
[1777954275581,46.72,80773.97,0.0,0.95668,3e-05,5.71046]
[1777954275667,46.72,80777.55,0.0,0.95679,3e-05,5.69947]
[1777954275925,46.72,80781.66,0.0,0.95692,3e-05,5.68593]
[1777954280959,46.73,80784.0,0.0,0.95697,3e-05,5.6805]
[1777954283743,46.73,80784.02,0.0,0.95697,3e-05,5.68089]
[1777954282974,46.73,80780.21,0.0,0.95684,3e-05,5.69389]
[1777954283785,46.73,80780.21,0.0,0.95684,3e-05,5.69389]
[1777954283839,46.73,80780.21,0.0,0.95684,3e-05,5.69389]
[1777954284182,46.73,80780.21,0.0,0.95684,3e-05,5.69389]
[1777954284228,46.73,80780.21,0.0,0.95684,3e-05,5.69389]
[1777954284331,46.73,80780.21,0.0,0.95684,3e-05,5.69389]
[1777954284392,46.73,80783.31,0.0,0.95693,3e-05,5.68457]
[1777954290024,46.74,80783.99,0.0,0.95693,3e-05,5.68459]
[1777954295059,46.75,80783.26,0.0,0.95691,3e-05,5.68567]
[1777954298600,46.75,80783.3,0.0,0.9569,3e-05,5.68642]
[1777954298763,46.75,80783.3,0.0,0.9569,3e-05,5.68642]
[1777954298829,46.75,80784.29,0.0,0.95693,3e-05,5.68405]
[1777954298992,46.75,80784.29,0.0,0.95693,3e-05,5.68405]
[1777954299039,46.75,80784.29,0.0,0.95693,3e-05,5.68405]
[1777954299080,46.75,80784.29,0.0,0.95693,3e-05,5.68405]
[1777954299087,46.75,80785.41,0.0,0.95696,3e-05,5.68037]
[1777954304688,46.76,80782.88,0.0,0.95687,3e-05,5.69049]
[1777954304799,46.76,80782.41,0.0,0.95684,3e-05,5.69292]
[1777954304831,46.76,80782.41,0.0,0.95684,3e-05,5.69292]
[1777954305178,46.76,80782.41,0.0,0.95684,3e-05,5.69292]
[1777954305226,46.76,80782.41,0.0,0.95684,3e-05,5.69292]
[1777954305336,46.76,80782.41,0.0,0.95684,3e-05,5.69292]
[1777954305379,46.76,80780.06,0.0,0.95676,3e-05,5.70109]
[1777954311171,46.77,80777.66,0.0,0.95667,3e-05,5.71105]
[1777954313312,46.77,80777.57,0.0,0.95666,3e-05,5.71175]
[1777954313325,46.77,80777.57,0.0,0.95666,3e-05,5.71175]
[1777954313364,46.77,80777.57,0.0,0.95666,3e-05,5.71175]
[1777954313714,46.77,80777.57,0.0,0.95666,3e-05,5.71175]
[1777954313835,46.77,80777.42,0.0,0.95665,3e-05,5.71305]
[1777954313851,46.77,80777.42,0.0,0.95665,3e-05,5.71305]
[1777954314028,46.77,80777.42,0.0,0.95665,3e-05,5.71305]
[1777954314077,46.77,80777.42,0.0,0.95665,3e-05,5.71305]
[1777954314192,46.77,80776.4,0.0,0.95662,3e-05,5.71641]
[1777954317213,46.77,80780.81,0.0,0.95675,3e-05,5.70306]
[1777954322248,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954322921,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954322971,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954323077,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954323207,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954323312,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954323326,46.78,80782.7,0.0,0.95678,3e-05,5.69933]
[1777954323413,46.78,80782.68,0.0,0.95678,3e-05,5.69982]
[1777954327555,46.79,80781.23,0.0,0.95672,3e-05,5.70586]
[1777954327576,46.79,80781.23,0.0,0.95672,3e-05,5.70586]
[1777954329365,46.79,80781.92,0.0,0.95673,3e-05,5.70442]
[1777954329449,46.79,80781.92,0.0,0.95673,3e-05,5.70442]
[1777954329578,46.79,80781.92,0.0,0.95673,3e-05,5.70442]
[1777954329816,46.79,80781.46,0.0,0.95672,3e-05,5.70635]
[1777954332162,46.79,80781.69,0.0,0.95672,3e-05,5.70641]
[1777954332181,46.79,80781.69,0.0,0.95672,3e-05,5.70641]
[1777954332328,46.79,80781.69,0.0,0.95672,3e-05,5.70641]
[1777954332743,46.79,80790.53,0.0,0.95699,3e-05,5.67775]
[1777954333632,46.79,80790.53,0.0,0.95699,3e-05,5.67775]
[1777954333678,46.79,80790.51,0.0,0.95699,3e-05,5.67828]
[1777954336347,46.8,80794.73,0.0,0.9571,3e-05,5.66583]
[1777954336857,46.8,80794.73,0.0,0.9571,3e-05,5.66583]
[1777954337310,46.8,80794.73,0.0,0.9571,3e-05,5.66583]
[1777954337327,46.8,80794.73,0.0,0.9571,3e-05,5.66583]
[1777954337428,46.8,80796.9,0.0,0.95717,3e-05,5.6592]
[1777954338125,46.8,80796.9,0.0,0.95717,3e-05,5.6592]
[1777954338360,46.8,80800.18,0.0,0.95727,3e-05,5.64896]
[1777954339367,46.8,80802.83,0.0,0.95735,3e-05,5.64035]
[1777954344401,46.8,80802.04,0.0,0.95731,3e-05,5.64415]
[1777954346638,46.8,80802.04,0.0,0.95731,3e-05,5.64415]
[1777954346688,46.8,80802.04,0.0,0.95731,3e-05,5.64415]
[1777954346829,46.8,80802.04,0.0,0.95731,3e-05,5.64415]
[1777954346739,46.81,80802.1,0.0,0.95731,3e-05,5.64497]
[1777954347424,46.81,80802.16,0.0,0.9573,3e-05,5.64528]
[1777954352459,46.82,80802.15,0.0,0.9573,3e-05,5.64429]
[1777954353646,46.82,80802.15,0.0,0.9573,3e-05,5.64429]
[1777954353694,46.82,80802.15,0.0,0.9573,3e-05,5.64429]
[1777954353836,46.82,80802.15,0.0,0.9573,3e-05,5.64429]
[1777954353850,46.82,80802.2,0.0,0.9573,3e-05,5.64463]
[1777954354237,46.82,80802.2,0.0,0.9573,3e-05,5.64463]
[1777954354473,46.82,80805.25,0.0,0.95739,3e-05,5.63517]
[1777954357493,46.82,80808.15,0.0,0.95747,3e-05,5.6268]
[1777954362528,46.82,80809.63,0.0,0.95752,3e-05,5.62169]
[1777954365002,46.82,80809.93,0.0,0.95753,3e-05,5.62072]
[1777954370598,46.82,80808.24,0.0,0.95748,3e-05,5.62629]
[1777954371605,46.82,80805.81,0.0,0.9574,3e-05,5.63421]
[1777954375633,46.82,80808.17,0.0,0.95747,3e-05,5.62644]
[1777954376635,46.82,80808.17,0.0,0.95747,3e-05,5.62644]
[1777954376687,46.82,80808.17,0.0,0.95747,3e-05,5.62644]
[1777954376834,46.82,80808.17,0.0,0.95747,3e-05,5.62644]
[1777954376844,46.82,80807.71,0.0,0.95746,3e-05,5.62794]
[1777954379660,46.82,80817.35,0.0,0.95776,3e-05,5.59653]
[1777954380668,46.82,80813.67,0.0,0.95764,3e-05,5.60854]
[1777954385702,46.82,80813.62,0.0,0.95764,3e-05,5.60883]
[1777954389731,46.82,80811.5,0.0,0.95758,3e-05,5.61582]
[1777954394765,46.82,80810.45,0.0,0.95754,3e-05,5.61929]
[1777954399802,46.82,80810.95,0.0,0.95756,3e-05,5.61769]
[1777954404837,46.82,80810.61,0.0,0.95755,3e-05,5.61886]
[1777954405843,46.82,80812.64,0.0,0.95761,3e-05,5.61226]
[1777954411886,46.82,80812.89,0.0,0.95764,3e-05,5.60804]
[1777954416780,46.82,80811.61,0.0,0.9576,3e-05,5.61233]
[1777954416951,46.82,80811.61,0.0,0.9576,3e-05,5.61236]
[1777954416954,46.82,80805.18,0.0,0.9574,3e-05,5.63332]
[1777954417928,46.82,80801.05,0.0,0.95727,3e-05,5.6468]
[1777954420684,46.82,80800.98,0.0,0.95727,3e-05,5.64654]
[1777954426838,46.81,80801.05,0.0,0.9573,3e-05,5.64343]
[1777954436071,46.81,80800.1,0.0,0.95729,3e-05,5.64415]
[1777954436123,46.81,80800.1,0.0,0.95729,3e-05,5.64415]
[1777954436326,46.81,80800.1,0.0,0.95729,3e-05,5.64415]
[1777954436428,46.81,80800.11,0.0,0.9573,3e-05,5.64409]
[1777954442096,46.8,80797.48,0.0,0.95722,3e-05,5.65175]
[1777954446182,46.81,80794.02,0.0,0.9571,3e-05,5.6646]
[1777954446235,46.81,80794.02,0.0,0.9571,3e-05,5.6646]
[1777954446330,46.81,80794.02,0.0,0.9571,3e-05,5.6646]
[1777954446437,46.81,80791.19,0.0,0.95701,3e-05,5.67438]
[1777954447137,46.81,80791.19,0.0,0.95701,3e-05,5.67438]
[1777954447330,46.81,80791.19,0.0,0.95701,3e-05,5.67438]
[1777954447432,46.81,80783.89,0.0,0.95677,3e-05,5.69928]
[1777954453174,46.82,80783.45,0.0,0.95673,3e-05,5.70287]
[1777954454979,46.82,80784.42,0.0,0.95676,3e-05,5.70011]
[1777954455031,46.82,80784.42,0.0,0.95676,3e-05,5.70011]
[1777954455085,46.82,80784.42,0.0,0.95676,3e-05,5.70011]
[1777954455187,46.82,80784.68,0.0,0.95676,3e-05,5.6997]
[1777954460223,46.83,80783.89,0.0,0.95672,3e-05,5.70449]
[1777954465257,46.83,80784.04,0.0,0.9567,3e-05,5.70617]
[1777954467272,46.84,80790.21,0.0,0.95689,3e-05,5.68675]
[1777954468281,46.84,80794.89,0.0,0.95703,3e-05,5.67183]
[1777954469288,46.84,80800.1,0.0,0.95719,3e-05,5.65523]
[1777954471302,46.84,80801.01,0.0,0.95723,3e-05,5.64972]
[1777954472199,46.84,80801.01,0.0,0.95723,3e-05,5.64972]
[1777954472208,46.84,80801.01,0.0,0.95723,3e-05,5.64972]
[1777954472326,46.84,80801.01,0.0,0.95723,3e-05,5.64972]
[1777954472363,46.84,80801.15,0.0,0.95724,3e-05,5.64934]
[1777954478351,46.85,80800.52,0.0,0.9572,3e-05,5.65304]
[1777954481372,46.84,80795.15,0.0,0.95704,3e-05,5.67012]
[1777954483994,46.84,80796.01,0.0,0.95707,3e-05,5.66677]
[1777954484046,46.84,80796.01,0.0,0.95707,3e-05,5.66677]
[1777954484077,46.84,80796.01,0.0,0.95707,3e-05,5.66677]
[1777954484394,46.84,80796.16,0.0,0.95708,3e-05,5.66633]
[1777954487371,46.85,80796.53,0.0,0.95707,3e-05,5.66665]
[1777954487581,46.85,80796.53,0.0,0.95707,3e-05,5.66665]
[1777954487683,46.85,80797.73,0.0,0.95711,3e-05,5.66323]
[1777954492107,46.85,80797.1,0.0,0.95707,3e-05,5.66736]
[1777954492157,46.85,80797.1,0.0,0.95707,3e-05,5.66736]
[1777954492330,46.85,80797.1,0.0,0.95707,3e-05,5.66736]
[1777954492451,46.86,80798.36,0.0,0.9571,3e-05,5.66375]
[1777954497485,46.86,80798.27,0.0,0.95708,3e-05,5.66614]
[1777954499682,46.86,80799.08,0.0,0.9571,3e-05,5.66401]
[1777954499729,46.86,80799.08,0.0,0.9571,3e-05,5.66401]
[1777954499827,46.86,80799.08,0.0,0.9571,3e-05,5.66401]
[1777954499900,46.87,80799.16,0.0,0.9571,3e-05,5.66426]
[1777954505541,46.87,80799.26,0.0,0.95707,3e-05,5.66704]
[1777954510577,46.87,80801.41,0.0,0.95714,3e-05,5.65987]
[1777954511634,46.87,80801.41,0.0,0.95714,3e-05,5.65987]
[1777954511686,46.87,80801.41,0.0,0.95714,3e-05,5.65987]
[1777954511830,46.87,80801.41,0.0,0.95714,3e-05,5.65987]
[1777954511881,46.87,80801.42,0.0,0.95714,3e-05,5.65937]
[1777954515611,46.87,80812.79,0.0,0.95752,3e-05,5.62041]
[1777954516619,46.87,80816.73,0.0,0.95764,3e-05,5.60719]
[1777954518625,46.87,80818.44,0.0,0.95769,3e-05,5.60171]
[1777954518676,46.87,80818.44,0.0,0.95769,3e-05,5.60171]
[1777954518827,46.87,80818.44,0.0,0.95769,3e-05,5.60171]
[1777954518926,46.87,80818.99,0.0,0.95771,3e-05,5.6]
[1777954525682,46.87,80817.67,0.0,0.95767,3e-05,5.60476]
[1777954527477,46.87,80817.81,0.0,0.95767,3e-05,5.60437]
[1777954527479,46.87,80817.81,0.0,0.95767,3e-05,5.60437]
[1777954527583,46.87,80817.81,0.0,0.95767,3e-05,5.60437]
[1777954527695,46.87,80817.73,0.0,0.95767,3e-05,5.60469]
[1777954532731,46.87,80817.82,0.0,0.95769,3e-05,5.60115]
[1777954534536,46.87,80817.82,0.0,0.95769,3e-05,5.60115]
[1777954534582,46.87,80817.82,0.0,0.95769,3e-05,5.60115]
[1777954534588,46.87,80817.82,0.0,0.95769,3e-05,5.60115]
[1777954534745,46.87,80818.06,0.0,0.9577,3e-05,5.60048]
[1777954537468,46.87,80816.84,0.0,0.95766,3e-05,5.60454]
[1777954537575,46.87,80816.84,0.0,0.95766,3e-05,5.60454]
[1777954537766,46.87,80816.9,0.0,0.95766,3e-05,5.60439]
[1777954542801,46.87,80822.63,0.0,0.95784,3e-05,5.586]
[1777954543808,46.87,80826.44,0.0,0.95795,3e-05,5.57373]
[1777954545137,46.87,80825.65,0.0,0.95793,3e-05,5.57637]
[1777954545190,46.87,80825.65,0.0,0.95793,3e-05,5.57637]
[1777954545329,46.87,80825.65,0.0,0.95793,3e-05,5.57637]
[1777954545822,46.87,80825.4,0.0,0.95792,3e-05,5.57726]
[1777954550857,46.87,80826.5,0.0,0.95795,3e-05,5.5741]
[1777954553803,46.87,80827.79,0.0,0.95799,3e-05,5.57009]
[1777954553875,46.87,80827.79,0.0,0.95799,3e-05,5.57009]
[1777954554581,46.87,80827.54,0.0,0.95798,3e-05,5.57099]
[1777954555891,46.87,80832.08,0.0,0.95811,3e-05,5.55704]
[1777954558320,46.88,80833.93,0.0,0.95816,3e-05,5.55239]
[1777954558330,46.88,80833.93,0.0,0.95816,3e-05,5.55239]
[1777954558372,46.88,80833.93,0.0,0.95816,3e-05,5.55239]
[1777954558912,46.88,80833.97,0.0,0.95816,3e-05,5.55238]
[1777954560594,46.88,80833.97,0.0,0.95816,3e-05,5.55238]
[1777954560832,46.88,80833.97,0.0,0.95816,3e-05,5.55238]
[1777954560927,46.88,80833.88,0.0,0.95815,3e-05,5.55293]
[1777954565962,46.88,80834.28,0.0,0.95816,3e-05,5.55233]
[1777954569571,46.88,80836.66,0.0,0.95823,3e-05,5.54511]
[1777954569623,46.88,80836.66,0.0,0.95823,3e-05,5.54511]
[1777954569832,46.88,80836.66,0.0,0.95823,3e-05,5.54511]
[1777954569990,46.88,80836.69,0.0,0.95822,3e-05,5.54517]
[1777954575026,46.89,80836.93,0.0,0.95822,3e-05,5.54521]
[1777954580061,46.89,80840.61,0.0,0.95833,3e-05,5.53422]
[1777954581030,46.89,80840.61,0.0,0.95833,3e-05,5.53422]
[1777954581082,46.89,80840.61,0.0,0.95833,3e-05,5.53422]
[1777954581330,46.89,80840.61,0.0,0.95833,3e-05,5.53422]
[1777954582075,46.89,80840.13,0.0,0.95831,3e-05,5.53615]
[1777954586103,46.89,80825.91,0.0,0.95787,3e-05,5.58283]
[1777954587139,46.89,80825.91,0.0,0.95787,3e-05,5.58283]
[1777954587328,46.89,80825.91,0.0,0.95787,3e-05,5.58283]
[1777954587428,46.89,80822.32,0.0,0.95776,3e-05,5.59458]
[1777954593153,46.9,80820.89,0.0,0.9577,3e-05,5.59939]
[1777954595174,46.91,80811.69,0.0,0.9574,3e-05,5.63051]
[1777954597188,46.91,80809.01,0.0,0.95731,3e-05,5.64032]
[1777954598476,46.91,80809.01,0.0,0.95731,3e-05,5.64032]
[1777954598521,46.91,80809.01,0.0,0.95731,3e-05,5.64032]
[1777954598580,46.91,80809.01,0.0,0.95731,3e-05,5.64032]
[1777954598679,46.91,80808.86,0.0,0.9573,3e-05,5.64186]
[1777954604237,46.92,80808.65,0.0,0.95727,3e-05,5.64512]
[1777954608265,46.93,80813.49,0.0,0.9574,3e-05,5.63138]
[1777954609173,46.93,80813.49,0.0,0.9574,3e-05,5.63138]
[1777954609218,46.93,80813.49,0.0,0.9574,3e-05,5.63138]
[1777954609328,46.93,80813.49,0.0,0.9574,3e-05,5.63138]
[1777954609427,46.93,80812.01,0.0,0.95735,3e-05,5.63672]
[1777954613300,46.93,80819.55,0.0,0.95756,3e-05,5.61424]
[1777954616008,46.93,80822.04,0.0,0.95763,3e-05,5.6067]
[1777954616063,46.93,80822.04,0.0,0.95763,3e-05,5.6067]
[1777954616078,46.93,80822.04,0.0,0.95763,3e-05,5.6067]
[1777954616055,46.94,80827.46,0.0,0.95779,3e-05,5.59026]
[1777954616321,46.94,80830.05,0.0,0.95787,3e-05,5.58188]
[1777954621356,46.95,80828.76,0.0,0.9578,3e-05,5.58897]
[1777954622363,46.95,80834.84,0.0,0.95799,3e-05,5.56987]
[1777954625298,46.95,80834.77,0.0,0.95797,3e-05,5.5713]
[1777954625318,46.95,80834.77,0.0,0.95797,3e-05,5.5713]
[1777954625327,46.95,80834.77,0.0,0.95797,3e-05,5.5713]
[1777954625384,46.95,80835.23,0.0,0.95799,3e-05,5.56987]
[1777954630420,46.95,80836.22,0.0,0.95801,3e-05,5.567]
[1777954635455,46.95,80837.35,0.0,0.95804,3e-05,5.56373]
[1777954636202,46.95,80837.35,0.0,0.95804,3e-05,5.56373]
[1777954636252,46.95,80837.35,0.0,0.95804,3e-05,5.56373]
[1777954636328,46.95,80837.35,0.0,0.95804,3e-05,5.56373]
[1777954636462,46.95,80837.31,0.0,0.95804,3e-05,5.56394]
[1777954641497,46.95,80838.43,0.0,0.95807,3e-05,5.56073]
[1777954647539,46.96,80838.36,0.0,0.95807,3e-05,5.56149]
[1777954649996,46.96,80837.88,0.0,0.95805,3e-05,5.56313]
[1777954650046,46.96,80837.88,0.0,0.95805,3e-05,5.56313]
[1777954650082,46.96,80837.88,0.0,0.95805,3e-05,5.56313]
[1777954650097,46.96,80838.47,0.0,0.95807,3e-05,5.5614]
[1777954652577,46.96,80835.5,0.0,0.958,3e-05,5.56765]
[1777954654146,46.96,80835.5,0.0,0.958,3e-05,5.56765]
[1777954654328,46.96,80834.99,0.0,0.95798,3e-05,5.56947]
[1777954654459,46.96,80834.99,0.0,0.95798,3e-05,5.56947]
[1777954654591,46.96,80833.23,0.0,0.95793,3e-05,5.57524]
[1777954660043,46.96,80833.99,0.0,0.95795,3e-05,5.57306]
[1777954660078,46.96,80833.99,0.0,0.95795,3e-05,5.57306]
[1777954660095,46.96,80833.99,0.0,0.95795,3e-05,5.57306]
[1777954660142,46.96,80834.19,0.0,0.95795,3e-05,5.5725]
[1777954662073,46.96,80833.41,0.0,0.95793,3e-05,5.57511]
[1777954662332,46.96,80833.69,0.0,0.95794,3e-05,5.57428]
[1777954662647,46.96,80833.61,0.0,0.95793,3e-05,5.57462]
[1777954667682,46.96,80833.68,0.0,0.95793,3e-05,5.57478]
[1777954668494,46.96,80833.68,0.0,0.95793,3e-05,5.57478]
[1777954668534,46.96,80833.68,0.0,0.95793,3e-05,5.57478]
[1777954668578,46.96,80833.68,0.0,0.95793,3e-05,5.57478]
[1777954668689,46.96,80836.82,0.0,0.95803,3e-05,5.56471]
[1777954670352,46.96,80837.34,0.0,0.95804,3e-05,5.56313]
[1777954670578,46.96,80837.34,0.0,0.95804,3e-05,5.56313]
[1777954670703,46.96,80839.44,0.0,0.9581,3e-05,5.55645]
[1777954674990,46.96,80841.75,0.0,0.95817,3e-05,5.54937]
[1777954675032,46.96,80841.75,0.0,0.95817,3e-05,5.54937]
[1777954675078,46.96,80841.75,0.0,0.95817,3e-05,5.54937]
[1777954675177,46.96,80844.32,0.0,0.95825,3e-05,5.54121]
[1777954677752,46.96,80847.1,0.0,0.95833,3e-05,5.53271]
[1777954681784,46.97,80854.12,0.0,0.95853,3e-05,5.51192]
[1777954682790,46.97,80862.79,0.0,0.95878,3e-05,5.48489]
[1777954683797,46.97,80870.62,0.0,0.95902,3e-05,5.46023]
[1777954684804,46.97,80873.19,0.0,0.95909,3e-05,5.45233]
[1777954689751,46.98,80871.66,0.0,0.95904,3e-05,5.45835]
[1777954689759,46.98,80871.66,0.0,0.95904,3e-05,5.45835]
[1777954689837,46.98,80871.66,0.0,0.95904,3e-05,5.45835]
[1777954689838,46.98,80872.01,0.0,0.95904,3e-05,5.45751]
[1777954694353,46.98,80871.88,0.0,0.95903,3e-05,5.459]
[1777954696332,46.98,80873.79,0.0,0.95908,3e-05,5.45344]
[1777954696384,46.98,80873.79,0.0,0.95908,3e-05,5.45344]
[1777954696574,46.98,80873.79,0.0,0.95908,3e-05,5.45344]
[1777954696888,46.98,80874.06,0.0,0.95909,3e-05,5.45285]
[1777954701922,46.99,80875.44,0.0,0.95912,3e-05,5.44977]
[1777954707965,46.99,80874.59,0.0,0.95908,3e-05,5.45399]
[1777954713000,47.0,80874.36,0.0,0.95908,3e-05,5.45243]
[1777954718038,47.0,80874.23,0.0,0.95907,3e-05,5.45401]
[1777954720049,47.0,80876.6,0.0,0.95914,3e-05,5.44693]
[1777954720889,47.0,80876.6,0.0,0.95914,3e-05,5.44693]
[1777954720941,47.0,80876.6,0.0,0.95914,3e-05,5.44693]
[1777954721078,47.0,80876.6,0.0,0.95914,3e-05,5.44693]
[1777954721179,47.0,80877.16,0.0,0.95915,3e-05,5.44538]
[1777954727098,47.0,80876.95,0.0,0.95916,3e-05,5.44474]
[1777954732133,46.99,80877.14,0.0,0.95917,3e-05,5.44303]
[1777954737168,46.99,80877.11,0.0,0.95918,3e-05,5.442]
[1777954740452,46.99,80877.11,0.0,0.95918,3e-05,5.442]
[1777954740839,46.99,80877.11,0.0,0.95918,3e-05,5.442]
[1777954741196,46.99,80877.15,0.0,0.95919,3e-05,5.44097]
[1777954741438,46.99,80877.15,0.0,0.95919,3e-05,5.44097]
[1777954741574,46.99,80877.15,0.0,0.95919,3e-05,5.44097]
[1777954741676,46.99,80877.15,0.0,0.95919,3e-05,5.44074]
[1777954747238,46.99,80876.92,0.0,0.95918,3e-05,5.44212]
[1777954752273,46.99,80874.14,0.0,0.95909,3e-05,5.45202]
[1777954756831,47.0,80873.99,0.0,0.95906,3e-05,5.45468]
[1777954756929,47.0,80873.99,0.0,0.95905,3e-05,5.45613]
[1777954762343,47.01,80873.18,0.0,0.95901,3e-05,5.46067]
[1777954766830,47.01,80874.33,0.0,0.95904,3e-05,5.45752]
[1777954766931,47.01,80873.34,0.0,0.959,3e-05,5.46102]
[1777954773421,47.01,80873.73,0.0,0.95903,3e-05,5.4573]
[1777954778457,47.02,80873.69,0.0,0.95902,3e-05,5.45828]
[1777954782406,47.02,80873.73,0.0,0.95902,3e-05,5.45865]
[1777954782579,47.02,80873.73,0.0,0.95902,3e-05,5.45865]
[1777954782618,47.02,80874.14,0.0,0.95903,3e-05,5.45752]
[1777954786512,47.02,80871.92,0.0,0.95896,3e-05,5.46527]
[1777954787519,47.02,80862.96,0.0,0.95868,3e-05,5.49457]
[1777954788826,47.02,80862.96,0.0,0.95868,3e-05,5.49457]
[1777954788881,47.03,80859.89,0.0,0.95857,3e-05,5.50566]
[1777954796583,47.04,80860.18,0.0,0.95854,3e-05,5.5091]
[1777954798597,47.04,80851.66,0.0,0.95827,3e-05,5.53769]
[1777954799626,47.04,80851.66,0.0,0.95827,3e-05,5.53769]
[1777954799701,47.04,80844.61,0.0,0.95805,3e-05,5.56101]
[1777954801262,47.06,80831.52,0.0,0.95759,3e-05,5.60942]
[1777954802127,47.06,80830.17,0.0,0.95754,3e-05,5.61427]
[1777954802629,47.06,80832.59,0.0,0.95762,3e-05,5.60643]
[1777954804643,47.07,80835.66,0.0,0.9577,3e-05,5.59744]
[1777954807692,47.07,80835.74,0.0,0.9577,3e-05,5.59817]
[1777954807826,47.07,80835.74,0.0,0.9577,3e-05,5.59817]
[1777954807911,47.07,80835.64,0.0,0.95768,3e-05,5.59948]
[1777954814713,47.08,80835.75,0.0,0.95766,3e-05,5.60211]
[1777954819767,47.09,80835.28,0.0,0.95763,3e-05,5.6056]
[1777954820043,47.09,80829.88,0.0,0.95746,3e-05,5.62359]
[1777954820760,47.09,80823.14,0.0,0.95724,3e-05,5.64596]
[1777954822829,47.09,80822.63,0.0,0.95722,3e-05,5.64808]
[1777954822929,47.09,80822.51,0.0,0.95721,3e-05,5.64929]
[1777954830830,47.1,80822.57,0.0,0.95718,3e-05,5.65237]
[1777954835867,47.11,80826.98,0.0,0.95732,3e-05,5.6366]
[1777954840902,47.11,80825.8,0.0,0.95727,3e-05,5.64254]
[1777954845937,47.12,80825.57,0.0,0.95724,3e-05,5.64537]
[1777954849016,47.12,80825.91,0.0,0.95724,3e-05,5.64508]
[1777954855000,47.13,80825.0,0.0,0.95719,3e-05,5.6509]
[1777954857603,47.13,80824.63,0.0,0.95717,3e-05,5.6529]
[1777954857827,47.13,80824.63,0.0,0.95717,3e-05,5.6529]
[1777954857930,47.13,80824.63,0.0,0.95717,3e-05,5.6533]
[1777954863059,47.14,80825.36,0.0,0.95717,3e-05,5.65291]
[1777954868097,47.15,80826.63,0.0,0.95719,3e-05,5.65078]
[1777954873132,47.15,80826.52,0.0,0.95717,3e-05,5.65313]
[1777954878167,47.16,80826.22,0.0,0.95714,3e-05,5.65608]
[1777954883201,47.16,80826.42,0.0,0.95713,3e-05,5.65737]
[1777954894279,47.17,80826.62,0.0,0.95712,3e-05,5.6574]
[1777954899313,47.18,80825.83,0.0,0.95708,3e-05,5.66188]
[1777954910392,47.19,80825.73,0.0,0.95704,3e-05,5.66629]
[1777954915427,47.2,80826.26,0.0,0.95703,3e-05,5.6664]
[1777954919455,47.2,80836.61,0.0,0.95734,3e-05,5.63426]
[1777954920461,47.2,80839.96,0.0,0.95744,3e-05,5.62384]
[1777954925497,47.21,80839.26,0.0,0.9574,3e-05,5.62829]
[1777954928518,47.21,80852.89,0.0,0.95781,3e-05,5.58561]
[1777954929525,47.21,80856.06,0.0,0.9579,3e-05,5.57592]
[1777954934560,47.21,80854.68,0.0,0.95786,3e-05,5.5803]
[1777954939595,47.21,80854.61,0.0,0.95786,3e-05,5.58045]
[1777954941972,47.21,80854.61,0.0,0.95786,3e-05,5.58045]
[1777954942078,47.21,80854.61,0.0,0.95786,3e-05,5.58045]
[1777954942178,47.21,80854.8,0.0,0.95786,3e-05,5.57978]
[1777954947652,47.21,80856.64,0.0,0.95792,3e-05,5.57381]
[1777954952687,47.21,80859.18,0.0,0.95802,3e-05,5.56207]
[1777954957721,47.21,80864.03,0.0,0.95817,3e-05,5.5465]
[1777954962758,47.21,80862.92,0.0,0.95814,3e-05,5.55013]
[1777954967794,47.21,80862.81,0.0,0.95813,3e-05,5.55059]
[1777954975852,47.21,80861.06,0.0,0.95808,3e-05,5.55646]
[1777954976858,47.21,80851.5,0.0,0.95778,3e-05,5.58723]
[1777954981894,47.22,80856.49,0.0,0.95792,3e-05,5.57332]
[1777954986929,47.23,80856.27,0.0,0.95788,3e-05,5.57734]
[1777954989953,47.24,80864.71,0.0,0.95812,3e-05,5.5519]
[1777954994988,47.24,80863.77,0.0,0.95807,3e-05,5.55787]
[1777955000023,47.25,80863.63,0.0,0.95803,3e-05,5.56129]
[1777955005058,47.26,80864.29,0.0,0.95803,3e-05,5.56213]
[1777955010093,47.27,80863.43,0.0,0.95797,3e-05,5.56785]
[1777955015128,47.28,80863.06,0.0,0.95796,3e-05,5.56846]
[1777955020163,47.29,80857.59,0.0,0.95776,3e-05,5.58898]
[1777955025198,47.29,80855.21,0.0,0.95766,3e-05,5.59936]
[1777955030233,47.3,80858.33,0.0,0.95774,3e-05,5.59202]
[1777955036278,47.31,80856.44,0.0,0.95765,3e-05,5.6014]
[1777955041313,47.32,80856.79,0.0,0.95763,3e-05,5.60296]
[1777955046348,47.33,80856.26,0.0,0.95759,3e-05,5.60729]
[1777955051383,47.33,80855.59,0.0,0.95755,3e-05,5.61201]
[1777955056417,47.34,80858.85,0.0,0.95762,3e-05,5.60402]
[1777955061455,47.35,80860.05,0.0,0.95764,3e-05,5.60273]
[1777955066489,47.36,80859.01,0.0,0.95758,3e-05,5.6086]
[1777955071525,47.36,80856.12,0.0,0.95749,3e-05,5.61681]
[1777955073539,47.37,80848.29,0.0,0.95724,3e-05,5.64303]
[1777955079581,47.37,80838.65,0.0,0.95692,3e-05,5.67686]
[1777955080587,47.38,80830.65,0.0,0.95667,3e-05,5.70325]
[1777955082602,47.38,80827.76,0.0,0.95657,3e-05,5.71334]
[1777955087637,47.38,80830.63,0.0,0.95664,3e-05,5.70563]
[1777955092672,47.4,80829.63,0.0,0.95657,3e-05,5.7136]
[1777955097706,47.4,80829.34,0.0,0.95654,3e-05,5.71615]
[1777955102745,47.41,80830.69,0.0,0.95657,3e-05,5.71333]
[1777955107780,47.42,80831.72,0.0,0.95656,3e-05,5.71451]
[1777955112815,47.45,80831.26,0.0,0.95645,3e-05,5.72598]
[1777955117850,47.45,80828.84,0.0,0.95636,3e-05,5.73531]
[1777955122885,47.46,80827.38,0.0,0.9563,3e-05,5.74145]
[1777955127920,47.48,80825.58,0.0,0.95617,3e-05,5.75522]
[1777955130941,47.49,80819.99,0.0,0.95597,3e-05,5.77605]
[1777955135976,47.5,80824.25,0.0,0.95609,3e-05,5.76286]
[1777955141011,47.5,80823.71,0.0,0.95606,3e-05,5.76563]
[1777955146049,47.5,80824.61,0.0,0.95608,3e-05,5.76365]
[1777955148063,47.5,80840.93,0.0,0.95659,3e-05,5.71085]
[1777955149069,47.51,80847.14,0.0,0.95678,3e-05,5.69091]
[1777955150077,47.51,80847.0,0.0,0.95678,3e-05,5.69165]
[1777955153098,47.51,80851.77,0.0,0.95692,3e-05,5.67662]
[1777955158133,47.51,80850.0,0.0,0.95685,3e-05,5.68438]
[1777955159140,47.51,80868.68,0.0,0.95742,3e-05,5.62412]
[1777955160147,47.51,80878.57,0.0,0.95773,3e-05,5.59218]
[1777955161155,47.51,80883.32,0.0,0.95788,3e-05,5.57685]
[1777955162423,47.51,80883.32,0.0,0.95788,3e-05,5.57685]
[1777955163168,47.51,80901.35,0.0,0.95842,3e-05,5.51939]
[1777955164599,47.51,80901.35,0.0,0.95842,3e-05,5.51939]
[1777955164686,47.51,80905.45,0.0,0.95855,3e-05,5.50602]
[1777955168601,47.51,80905.1,0.0,0.95855,3e-05,5.50609]
[1777955168835,47.51,80905.1,0.0,0.95855,3e-05,5.50574]
[1777955168973,47.51,80905.1,0.0,0.95855,3e-05,5.50574]
[1777955169081,47.51,80905.1,0.0,0.95855,3e-05,5.50574]
[1777955169210,47.51,80905.29,0.0,0.95856,3e-05,5.50478]
[1777955174245,47.5,80907.8,0.0,0.95865,3e-05,5.4951]
[1777955176259,47.5,80912.1,0.0,0.95879,3e-05,5.48084]
[1777955177661,47.5,80912.1,0.0,0.95879,3e-05,5.48084]
[1777955177831,47.5,80912.12,0.0,0.95879,3e-05,5.48046]
[1777955183160,47.49,80911.15,0.0,0.95878,3e-05,5.48193]
[1777955183329,47.49,80911.15,0.0,0.95878,3e-05,5.48193]
[1777955183420,47.49,80910.7,0.0,0.95877,3e-05,5.48303]
[1777955184153,47.49,80910.7,0.0,0.95877,3e-05,5.48303]
[1777955184326,47.49,80910.7,0.0,0.95877,3e-05,5.48303]
[1777955186328,47.49,80905.56,0.0,0.95862,3e-05,5.49831]
[1777955186958,47.49,80905.56,0.0,0.95862,3e-05,5.49831]
[1777955187080,47.49,80905.56,0.0,0.95862,3e-05,5.49831]
[1777955187336,47.49,80904.39,0.0,0.95859,3e-05,5.50167]
[1777955191364,47.49,80901.52,0.0,0.95854,3e-05,5.50632]
[1777955192746,47.49,80901.23,0.0,0.95853,3e-05,5.50741]
[1777955192826,47.49,80901.23,0.0,0.95853,3e-05,5.50741]
[1777955197406,47.49,80897.24,0.0,0.95838,3e-05,5.5227]
[1777955199806,47.5,80895.36,0.0,0.95831,3e-05,5.52985]
[1777955199826,47.5,80895.36,0.0,0.95831,3e-05,5.52985]
[1777955200049,47.5,80895.36,0.0,0.95831,3e-05,5.52985]
[1777955200077,47.5,80895.36,0.0,0.95831,3e-05,5.52985]
[1777955200426,47.5,80895.37,0.0,0.95831,3e-05,5.53039]
[1777955201434,47.5,80891.35,0.0,0.95818,3e-05,5.54376]
[1777955202441,47.5,80885.39,0.0,0.958,3e-05,5.56332]
[1777955204588,47.5,80882.99,0.0,0.95792,3e-05,5.57151]
[1777955204714,47.5,80882.99,0.0,0.95792,3e-05,5.57151]
[1777955204591,47.51,80883.01,0.0,0.95791,3e-05,5.57194]
[1777955204839,47.51,80883.01,0.0,0.95791,3e-05,5.57194]
[1777955209110,47.51,80884.0,0.0,0.95793,3e-05,5.57074]
[1777955209198,47.51,80884.0,0.0,0.95793,3e-05,5.57074]
[1777955209329,47.51,80884.0,0.0,0.95793,3e-05,5.57074]
[1777955209490,47.51,80884.32,0.0,0.95793,3e-05,5.57021]
[1777955214525,47.52,80881.23,0.0,0.95781,3e-05,5.58247]
[1777955219558,47.52,80881.44,0.0,0.9578,3e-05,5.5836]
[1777955219582,47.52,80881.44,0.0,0.9578,3e-05,5.5836]
[1777955219657,47.53,80881.32,0.0,0.9578,3e-05,5.58444]
[1777955219789,47.53,80881.32,0.0,0.9578,3e-05,5.58444]
[1777955219828,47.53,80881.32,0.0,0.9578,3e-05,5.58444]
[1777955224399,47.53,80883.69,0.0,0.95785,3e-05,5.57864]
[1777955224554,47.53,80883.69,0.0,0.95785,3e-05,5.57864]
[1777955224587,47.53,80883.69,0.0,0.95785,3e-05,5.57864]
[1777955224595,47.53,80881.9,0.0,0.95779,3e-05,5.58482]
[1777955229630,47.54,80881.2,0.0,0.95775,3e-05,5.58923]
[1777955234665,47.55,80880.05,0.0,0.9577,3e-05,5.59502]
[1777955239700,47.55,80875.37,0.0,0.95753,3e-05,5.61207]
[1777955241944,47.55,80874.14,0.0,0.95749,3e-05,5.61677]
[1777955242079,47.55,80874.14,0.0,0.95749,3e-05,5.61677]
[1777955242275,47.55,80874.14,0.0,0.95749,3e-05,5.61677]
[1777955242327,47.55,80874.14,0.0,0.95749,3e-05,5.61677]
[1777955242426,47.55,80874.14,0.0,0.95748,3e-05,5.61715]
[1777955247757,47.56,80873.2,0.0,0.95744,3e-05,5.62202]
[1777955252792,47.57,80872.72,0.0,0.95743,3e-05,5.62184]
[1777955256145,47.57,80872.75,0.0,0.95743,3e-05,5.62248]
[1777955256334,47.57,80872.75,0.0,0.95743,3e-05,5.62248]
[1777955256448,47.57,80872.75,0.0,0.95743,3e-05,5.62248]
[1777955256576,47.57,80872.75,0.0,0.95743,3e-05,5.62248]
[1777955256675,47.57,80872.7,0.0,0.95742,3e-05,5.62337]
[1777955261855,47.57,80872.77,0.0,0.9574,3e-05,5.62496]
[1777955266890,47.58,80872.8,0.0,0.95739,3e-05,5.62665]
[1777955268620,47.58,80872.8,0.0,0.95739,3e-05,5.62665]
[1777955268735,47.58,80872.8,0.0,0.95739,3e-05,5.62665]
[1777955268778,47.58,80872.74,0.0,0.95738,3e-05,5.62755]
[1777955268828,47.58,80872.74,0.0,0.95738,3e-05,5.62755]
[1777955271925,47.59,80866.68,0.0,0.95718,3e-05,5.6481]
[1777955272932,47.59,80862.75,0.0,0.95706,3e-05,5.66109]
[1777955274401,47.59,80862.75,0.0,0.95706,3e-05,5.66109]
[1777955274582,47.59,80862.75,0.0,0.95706,3e-05,5.66109]
[1777955274682,47.59,80860.94,0.0,0.957,3e-05,5.66751]
[1777955275073,47.59,80860.94,0.0,0.957,3e-05,5.66751]
[1777955275325,47.59,80860.94,0.0,0.957,3e-05,5.66751]
[1777955277967,47.59,80852.95,0.0,0.95674,3e-05,5.69415]
[1777955278974,47.59,80849.07,0.0,0.95662,3e-05,5.70696]
[1777955281441,47.59,80847.58,0.0,0.95657,3e-05,5.71202]
[1777955281578,47.59,80847.58,0.0,0.95657,3e-05,5.71202]
[1777955281753,47.59,80847.58,0.0,0.95657,3e-05,5.71202]
[1777955281797,47.59,80845.25,0.0,0.95649,3e-05,5.72001]
[1777955281829,47.59,80845.25,0.0,0.95649,3e-05,5.72001]
[1777955283001,47.59,80839.11,0.0,0.9563,3e-05,5.74017]
[1777955287589,47.59,80836.87,0.0,0.95622,3e-05,5.74781]
[1777955287678,47.6,80836.87,0.0,0.95622,3e-05,5.74831]
[1777955287888,47.6,80836.87,0.0,0.95622,3e-05,5.74831]
[1777955288048,47.6,80831.46,0.0,0.95605,3e-05,5.76595]
[1777955290062,47.6,80827.26,0.0,0.95591,3e-05,5.77996]
[1777955292075,47.6,80823.63,0.0,0.9558,3e-05,5.79208]
[1777955293496,47.6,80823.63,0.0,0.9558,3e-05,5.79208]
[1777955293579,47.6,80823.63,0.0,0.9558,3e-05,5.79208]
[1777955299125,47.6,80821.82,0.0,0.95573,3e-05,5.79868]
[1777955299884,47.6,80821.82,0.0,0.95573,3e-05,5.79868]
[1777955300078,47.6,80821.82,0.0,0.95573,3e-05,5.79868]
[1777955300132,47.6,80821.75,0.0,0.95573,3e-05,5.799]
[1777955301139,47.6,80817.38,0.0,0.95559,3e-05,5.8134]
[1777955302082,47.6,80817.38,0.0,0.95559,3e-05,5.8134]
[1777955302326,47.6,80817.38,0.0,0.95559,3e-05,5.8134]
[1777955303153,47.6,80812.13,0.0,0.95542,3e-05,5.83078]
[1777955308584,47.6,80811.42,0.0,0.9554,3e-05,5.83323]
[1777955308809,47.6,80811.42,0.0,0.9554,3e-05,5.83323]
[1777955308828,47.6,80811.42,0.0,0.9554,3e-05,5.83323]
[1777955308677,47.6,80811.67,0.0,0.95541,3e-05,5.83245]
[1777955313202,47.6,80810.0,0.0,0.95538,3e-05,5.83436]
[1777955313209,47.6,80810.0,0.0,0.95538,3e-05,5.83436]
[1777955313333,47.6,80810.0,0.0,0.95538,3e-05,5.83436]
[1777955313433,47.6,80811.18,0.0,0.95541,3e-05,5.83051]
[1777955319827,47.6,80810.61,0.0,0.9554,3e-05,5.83245]
[1777955320082,47.6,80810.67,0.0,0.9554,3e-05,5.83228]
[1777955320156,47.6,80810.67,0.0,0.9554,3e-05,5.83228]
[1777955320328,47.6,80810.67,0.0,0.9554,3e-05,5.83228]
[1777955320429,47.6,80811.13,0.0,0.95541,3e-05,5.83078]
[1777955326313,47.6,80810.25,0.0,0.95538,3e-05,5.83375]
[1777955331081,47.6,80811.03,0.0,0.95541,3e-05,5.83124]
[1777955331261,47.6,80811.03,0.0,0.95541,3e-05,5.83124]
[1777955331329,47.6,80811.03,0.0,0.95541,3e-05,5.83124]
[1777955331348,47.6,80810.02,0.0,0.95537,3e-05,5.83457]
[1777955336384,47.6,80811.21,0.0,0.95541,3e-05,5.83073]
[1777955341418,47.6,80811.13,0.0,0.95541,3e-05,5.83107]
[1777955343890,47.6,80809.86,0.0,0.95537,3e-05,5.83528]
[1777955344440,47.6,80800.85,0.0,0.95508,3e-05,5.86497]
[1777955345447,47.6,80794.88,0.0,0.95489,3e-05,5.88466]
[1777955347580,47.6,80794.13,0.0,0.95486,3e-05,5.88707]
[1777955353504,47.6,80791.07,0.0,0.95477,3e-05,5.89667]
[1777955356032,47.6,80792.64,0.0,0.95482,3e-05,5.8913]
[1777955356079,47.6,80792.64,0.0,0.95482,3e-05,5.8913]
[1777955356231,47.6,80792.64,0.0,0.95482,3e-05,5.8913]
[1777955356332,47.6,80792.64,0.0,0.95482,3e-05,5.8913]
[1777955356525,47.6,80791.59,0.0,0.95479,3e-05,5.89471]
[1777955360085,47.6,80793.17,0.0,0.95484,3e-05,5.88925]
[1777955360212,47.6,80793.17,0.0,0.95484,3e-05,5.88925]
[1777955360336,47.6,80793.17,0.0,0.95484,3e-05,5.88925]
[1777955360554,47.6,80793.94,0.0,0.95487,3e-05,5.88664]
[1777955365589,47.6,80795.18,0.0,0.95491,3e-05,5.88229]
[1777955367673,47.6,80795.18,0.0,0.95491,3e-05,5.88229]
[1777955367828,47.6,80795.18,0.0,0.95491,3e-05,5.88229]
[1777955367834,47.6,80795.18,0.0,0.95491,3e-05,5.88229]
[1777955367723,47.6,80794.36,0.0,0.95489,3e-05,5.88491]
[1777955368086,47.6,80794.36,0.0,0.95489,3e-05,5.88491]
[1777955372356,47.6,80795.14,0.0,0.95494,3e-05,5.87852]
[1777955372524,47.6,80795.14,0.0,0.95494,3e-05,5.87852]
[1777955372577,47.6,80795.14,0.0,0.95494,3e-05,5.87852]
[1777955372638,47.6,80791.94,0.0,0.95484,3e-05,5.88907]
[1777955375659,47.6,80788.4,0.0,0.95472,3e-05,5.9006]
[1777955380693,47.6,80787.85,0.0,0.95471,3e-05,5.90208]
[1777955381253,47.6,80787.85,0.0,0.95471,3e-05,5.90208]
[1777955381335,47.6,80787.85,0.0,0.95471,3e-05,5.90208]
[1777955381388,47.6,80787.85,0.0,0.95471,3e-05,5.90208]
[1777955381578,47.6,80787.85,0.0,0.95471,3e-05,5.90208]
[1777955381701,47.6,80787.47,0.0,0.9547,3e-05,5.90327]
[1777955384942,47.59,80784.2,0.0,0.95459,3e-05,5.91388]
[1777955385064,47.59,80784.2,0.0,0.95459,3e-05,5.91388]
[1777955385081,47.59,80784.2,0.0,0.95459,3e-05,5.91388]
[1777955385728,47.59,80786.78,0.0,0.95468,3e-05,5.90524]
[1777955389759,47.59,80788.98,0.0,0.95475,3e-05,5.89775]
[1777955389827,47.59,80788.98,0.0,0.95475,3e-05,5.89775]
[1777955389858,47.59,80788.98,0.0,0.95475,3e-05,5.89775]
[1777955389860,47.59,80788.52,0.0,0.95474,3e-05,5.89921]
[1777955390078,47.59,80788.52,0.0,0.95474,3e-05,5.89921]
[1777955395799,47.59,80788.24,0.0,0.95473,3e-05,5.89979]
[1777955400834,47.59,80787.59,0.0,0.95471,3e-05,5.90164]
[1777955405871,47.59,80788.15,0.0,0.95473,3e-05,5.89948]
[1777955410903,47.59,80786.83,0.0,0.95469,3e-05,5.90355]
[1777955412082,47.59,80786.99,0.0,0.9547,3e-05,5.90296]
[1777955412241,47.59,80786.99,0.0,0.9547,3e-05,5.90296]
[1777955412330,47.59,80786.99,0.0,0.9547,3e-05,5.90296]
[1777955412918,47.59,80787.02,0.0,0.9547,3e-05,5.9028]
[1777955416945,47.59,80780.25,0.0,0.95448,3e-05,5.92502]
[1777955418624,47.59,80780.25,0.0,0.95448,3e-05,5.92502]
[1777955418833,47.59,80780.25,0.0,0.95448,3e-05,5.92502]
[1777955418868,47.59,80780.25,0.0,0.95448,3e-05,5.92502]
[1777955418840,47.59,80776.56,0.0,0.95437,3e-05,5.93708]
[1777955419075,47.59,80776.56,0.0,0.95437,3e-05,5.93708]
[1777955422988,47.59,80764.22,0.0,0.95397,3e-05,5.9778]
[1777955423995,47.59,80757.0,0.0,0.95373,3e-05,6.00179]
[1777955426011,47.59,80762.52,0.0,0.95392,3e-05,5.98287]
[1777955427018,47.58,80779.83,0.0,0.95448,3e-05,5.92496]
[1777955428027,47.58,80788.21,0.0,0.95476,3e-05,5.89706]
[1777955429034,47.58,80792.31,0.0,0.95489,3e-05,5.88343]
[1777955431047,47.58,80788.38,0.0,0.95479,3e-05,5.89276]
[1777955432835,47.58,80788.38,0.0,0.95479,3e-05,5.89276]
[1777955432928,47.58,80790.3,0.0,0.95485,3e-05,5.88633]
[1777955433078,47.58,80790.3,0.0,0.95485,3e-05,5.88633]
[1777955433234,47.58,80790.3,0.0,0.95485,3e-05,5.88633]
[1777955433327,47.58,80790.3,0.0,0.95485,3e-05,5.88633]
[1777955433336,47.58,80794.21,0.0,0.95498,3e-05,5.8734]
[1777955439103,47.58,80792.59,0.0,0.95493,3e-05,5.87869]
[1777955441442,47.58,80793.81,0.0,0.95496,3e-05,5.87464]
[1777955441583,47.58,80793.81,0.0,0.95496,3e-05,5.87464]
[1777955441815,47.58,80793.81,0.0,0.95496,3e-05,5.87464]
[1777955441828,47.58,80793.81,0.0,0.95496,3e-05,5.87464]
[1777955441925,47.58,80793.49,0.0,0.95495,3e-05,5.87568]
[1777955443132,47.58,80790.22,0.0,0.95485,3e-05,5.88647]
[1777955447755,47.58,80788.74,0.0,0.9548,3e-05,5.89128]
[1777955447826,47.58,80788.74,0.0,0.9548,3e-05,5.89128]
[1777955447943,47.58,80788.74,0.0,0.9548,3e-05,5.89128]
[1777955447907,47.58,80788.71,0.0,0.9548,3e-05,5.8913]
[1777955448077,47.58,80788.71,0.0,0.9548,3e-05,5.8913]
[1777955451798,47.58,80787.2,0.0,0.95475,3e-05,5.89622]
[1777955451832,47.58,80787.2,0.0,0.95475,3e-05,5.89622]
[1777955451899,47.58,80783.09,0.0,0.95462,3e-05,5.90974]
[1777955452691,47.58,80783.09,0.0,0.95462,3e-05,5.90974]
[1777955452824,47.58,80783.09,0.0,0.95462,3e-05,5.90974]
[1777955452903,47.58,80782.34,0.0,0.9546,3e-05,5.91216]
[1777955457111,47.58,80780.9,0.0,0.95455,3e-05,5.91676]
[1777955457334,47.58,80780.9,0.0,0.95455,3e-05,5.91676]
[1777955462266,47.58,80768.8,0.0,0.95416,3e-05,5.9567]
[1777955463729,47.58,80768.8,0.0,0.95416,3e-05,5.9567]
[1777955463833,47.58,80768.8,0.0,0.95416,3e-05,5.9567]
[1777955463878,47.58,80768.8,0.0,0.95416,3e-05,5.9567]
[1777955463900,47.58,80766.6,0.0,0.95409,3e-05,5.96388]
[1777955464081,47.58,80766.6,0.0,0.95409,3e-05,5.96388]
[1777955465287,47.58,80773.11,0.0,0.95431,3e-05,5.94204]
[1777955469569,47.58,80770.25,0.0,0.95422,3e-05,5.95129]
[1777955469579,47.58,80770.25,0.0,0.95422,3e-05,5.95129]
[1777955469701,47.58,80770.25,0.0,0.95422,3e-05,5.95129]
[1777955469826,47.58,80770.25,0.0,0.95422,3e-05,5.95129]
[1777955469926,47.58,80764.9,0.0,0.95404,3e-05,5.96894]
[1777955474351,47.58,80754.99,0.0,0.95372,3e-05,6.00154]
[1777955476270,47.58,80754.54,0.0,0.95371,3e-05,6.0029]
[1777955476326,47.58,80754.54,0.0,0.95371,3e-05,6.0029]
[1777955476442,47.58,80754.54,0.0,0.95371,3e-05,6.0029]
[1777955476500,47.58,80754.54,0.0,0.95371,3e-05,6.0029]
[1777955476526,47.58,80755.57,0.0,0.95375,3e-05,5.99904]
[1777955478380,47.57,80752.44,0.0,0.95365,3e-05,6.00935]
[1777955480396,47.57,80748.86,0.0,0.95353,3e-05,6.02094]
[1777955482410,47.57,80752.99,0.0,0.95367,3e-05,6.00662]
[1777955483164,47.57,80752.99,0.0,0.95367,3e-05,6.00662]
[1777955483327,47.57,80752.99,0.0,0.95367,3e-05,6.00662]
[1777955483356,47.57,80752.99,0.0,0.95367,3e-05,6.00662]
[1777955483489,47.57,80752.99,0.0,0.95367,3e-05,6.00662]
[1777955483539,47.57,80755.61,0.0,0.95376,3e-05,5.99737]
[1777955484425,47.57,80750.95,0.0,0.95361,3e-05,6.0128]
[1777955488917,47.57,80748.63,0.0,0.95354,3e-05,6.01989]
[1777955489003,47.57,80749.62,0.0,0.95358,3e-05,6.01632]
[1777955489077,47.57,80749.62,0.0,0.95358,3e-05,6.01632]
[1777955489331,47.57,80749.62,0.0,0.95358,3e-05,6.01632]
[1777955489458,47.57,80752.16,0.0,0.95366,3e-05,6.00756]
[1777955494493,47.56,80747.51,0.0,0.95355,3e-05,6.01842]
[1777955495398,47.56,80747.51,0.0,0.95355,3e-05,6.01842]
[1777955495582,47.56,80747.51,0.0,0.95355,3e-05,6.01842]
[1777955495637,47.56,80747.51,0.0,0.95355,3e-05,6.01842]
[1777955495829,47.56,80747.51,0.0,0.95355,3e-05,6.01842]
[1777955495860,47.56,80747.76,0.0,0.95356,3e-05,6.01734]
[1777955499529,47.56,80745.0,0.0,0.95348,3e-05,6.02566]
[1777955501532,47.56,80745.35,0.0,0.95349,3e-05,6.02423]
[1777955501576,47.56,80745.35,0.0,0.95349,3e-05,6.02423]
[1777955501638,47.56,80745.35,0.0,0.95349,3e-05,6.02423]
[1777955501830,47.56,80745.35,0.0,0.95349,3e-05,6.02423]
[1777955501930,47.56,80743.53,0.0,0.95343,3e-05,6.03011]
[1777955505571,47.56,80735.58,0.0,0.95318,3e-05,6.05589]
[1777955506736,47.56,80735.58,0.0,0.95318,3e-05,6.05589]
[1777955506827,47.56,80735.58,0.0,0.95318,3e-05,6.05589]
[1777955506905,47.56,80735.58,0.0,0.95318,3e-05,6.05589]
[1777955506908,47.56,80732.86,0.0,0.95309,3e-05,6.06477]
[1777955507077,47.56,80732.86,0.0,0.95309,3e-05,6.06477]
[1777955508592,47.55,80742.23,0.0,0.95341,3e-05,6.03257]
[1777955509978,47.55,80742.23,0.0,0.95341,3e-05,6.03257]
[1777955509983,47.55,80742.23,0.0,0.95341,3e-05,6.03257]
[1777955510023,47.55,80745.24,0.0,0.95351,3e-05,6.02219]
[1777955510075,47.55,80745.24,0.0,0.95351,3e-05,6.02219]
[1777955510606,47.55,80746.28,0.0,0.95355,3e-05,6.01845]
[1777955511613,47.55,80743.84,0.0,0.95347,3e-05,6.02643]
[1777955515706,47.55,80742.13,0.0,0.95342,3e-05,6.03145]
[1777955515712,47.55,80742.13,0.0,0.95342,3e-05,6.03145]
[1777955515826,47.55,80742.13,0.0,0.95342,3e-05,6.03145]
[1777955515872,47.55,80741.11,0.0,0.95339,3e-05,6.03463]
[1777955516648,47.55,80744.58,0.0,0.9535,3e-05,6.02269]
[1777955521684,47.54,80745.6,0.0,0.95355,3e-05,6.0181]
[1777955522648,47.54,80745.6,0.0,0.95355,3e-05,6.0181]
[1777955522831,47.54,80745.6,0.0,0.95355,3e-05,6.0181]
[1777955522871,47.54,80745.6,0.0,0.95355,3e-05,6.0181]
[1777955522929,47.54,80746.17,0.0,0.95357,3e-05,6.01595]
[1777955523076,47.54,80746.17,0.0,0.95357,3e-05,6.01595]
[1777955525657,47.54,80747.56,0.0,0.95362,3e-05,6.01084]
[1777955525825,47.54,80747.56,0.0,0.95362,3e-05,6.01084]
[1777955525885,47.54,80751.69,0.0,0.95376,3e-05,5.99675]
[1777955526368,47.54,80751.69,0.0,0.95376,3e-05,5.99675]
[1777955526578,47.54,80751.69,0.0,0.95376,3e-05,5.99675]
[1777955526719,47.54,80748.22,0.0,0.95365,3e-05,6.00821]
[1777955530284,47.54,80748.71,0.0,0.95367,3e-05,6.00592]
[1777955530327,47.54,80748.71,0.0,0.95367,3e-05,6.00592]
[1777955535800,47.54,80748.85,0.0,0.95368,3e-05,6.00439]
[1777955535834,47.54,80748.85,0.0,0.95368,3e-05,6.00439]
[1777955535893,47.54,80747.89,0.0,0.95365,3e-05,6.00741]
[1777955536090,47.54,80747.89,0.0,0.95365,3e-05,6.00741]
[1777955536326,47.54,80747.89,0.0,0.95365,3e-05,6.00741]
[1777955536791,47.54,80740.33,0.0,0.95341,3e-05,6.03262]
[1777955541826,47.53,80740.73,0.0,0.95343,3e-05,6.02998]
[1777955546045,47.53,80735.3,0.0,0.95326,3e-05,6.04727]
[1777955546254,47.53,80735.3,0.0,0.95326,3e-05,6.04727]
[1777955546325,47.53,80735.3,0.0,0.95326,3e-05,6.04727]
[1777955547587,47.53,80733.5,0.0,0.9532,3e-05,6.05307]
[1777955547869,47.53,80732.98,0.0,0.95319,3e-05,6.05454]
[1777955549576,47.53,80732.91,0.0,0.95319,3e-05,6.05449]
[1777955549883,47.53,80732.96,0.0,0.95319,3e-05,6.05403]
[1777955554947,47.52,80734.02,0.0,0.95327,3e-05,6.04567]
[1777955554991,47.52,80728.86,0.0,0.9531,3e-05,6.06283]
[1777955557938,47.52,80723.6,0.0,0.95293,3e-05,6.07971]
[1777955559952,47.52,80718.47,0.0,0.95276,3e-05,6.09645]
[1777955564175,47.51,80716.65,0.0,0.95272,3e-05,6.10121]
[1777955564326,47.51,80716.65,0.0,0.95272,3e-05,6.10121]
[1777955564988,47.51,80716.97,0.0,0.95273,3e-05,6.09978]
[1777955570022,47.51,80723.95,0.0,0.95298,3e-05,6.0744]
[1777955572037,47.51,80726.79,0.0,0.95308,3e-05,6.06422]
[1777955572517,47.51,80726.79,0.0,0.95308,3e-05,6.06422]
[1777955572578,47.51,80726.79,0.0,0.95308,3e-05,6.06422]
[1777955573044,47.5,80727.51,0.0,0.95311,3e-05,6.06151]
[1777955576064,47.5,80732.03,0.0,0.95327,3e-05,6.04542]
[1777955581101,47.5,80733.91,0.0,0.95334,3e-05,6.03792]
[1777955584843,47.5,80734.36,0.0,0.95336,3e-05,6.03595]
[1777955585585,47.5,80735.58,0.0,0.9534,3e-05,6.03139]
[1777955585686,47.5,80746.37,0.0,0.95376,3e-05,5.99493]
[1777955588464,47.5,80747.98,0.0,0.95382,3e-05,5.98938]
[1777955588578,47.5,80747.98,0.0,0.95382,3e-05,5.98938]
[1777955588584,47.49,80747.26,0.0,0.9538,3e-05,5.99148]
[1777955592177,47.49,80752.52,0.0,0.95397,3e-05,5.97336]
[1777955598015,47.49,80754.64,0.0,0.95405,3e-05,5.96573]
[1777955599578,47.49,80754.24,0.0,0.95404,3e-05,5.96679]
[1777955605273,47.49,80754.52,0.0,0.95406,3e-05,5.96484]
[1777955611315,47.49,80751.98,0.0,0.95401,3e-05,5.96875]
[1777955614287,47.48,80751.71,0.0,0.954,3e-05,5.96931]
[1777955614326,47.48,80751.71,0.0,0.954,3e-05,5.96931]
[1777955614529,47.48,80751.71,0.0,0.954,3e-05,5.96931]
[1777955614583,47.48,80751.71,0.0,0.954,3e-05,5.96931]
[1777955614679,47.48,80751.27,0.0,0.95399,3e-05,5.97043]
[1777955618365,47.48,80759.46,0.0,0.95427,3e-05,5.9425]
[1777955619372,47.48,80768.38,0.0,0.95456,3e-05,5.91262]
[1777955620379,47.48,80771.04,0.0,0.95464,3e-05,5.90369]
[1777955623987,47.48,80770.18,0.0,0.95462,3e-05,5.90643]
[1777955624077,47.48,80770.18,0.0,0.95462,3e-05,5.90643]
[1777955624089,47.48,80770.17,0.0,0.95462,3e-05,5.90634]
[1777955624364,47.48,80770.17,0.0,0.95462,3e-05,5.90634]
[1777955624575,47.48,80770.17,0.0,0.95462,3e-05,5.90634]
[1777955630449,47.48,80771.06,0.0,0.95465,3e-05,5.90302]
[1777955635972,47.48,80771.07,0.0,0.95465,3e-05,5.90278]
[1777955636079,47.48,80771.07,0.0,0.95465,3e-05,5.90278]
[1777955636071,47.48,80771.1,0.0,0.95466,3e-05,5.90259]
[1777955636261,47.48,80771.1,0.0,0.95466,3e-05,5.90259]
[1777955636333,47.48,80771.1,0.0,0.95466,3e-05,5.90259]
[1777955641526,47.48,80770.99,0.0,0.95465,3e-05,5.90274]
[1777955646561,47.48,80771.68,0.0,0.95468,3e-05,5.90024]
[1777955651598,47.48,80769.52,0.0,0.95461,3e-05,5.90721]
[1777955653797,47.48,80768.38,0.0,0.95457,3e-05,5.91096]
[1777955653827,47.48,80768.38,0.0,0.95457,3e-05,5.91096]
[1777955653899,47.48,80768.3,0.0,0.95457,3e-05,5.91118]
[1777955654836,47.48,80768.3,0.0,0.95457,3e-05,5.91118]
[1777955655075,47.48,80768.3,0.0,0.95457,3e-05,5.91118]
[1777955660663,47.48,80767.39,0.0,0.95454,3e-05,5.91388]
[1777955663702,47.48,80767.99,0.0,0.95456,3e-05,5.9118]
[1777955663830,47.48,80767.99,0.0,0.95456,3e-05,5.9118]
[1777955664052,47.48,80767.99,0.0,0.95456,3e-05,5.9118]
[1777955664078,47.48,80767.99,0.0,0.95456,3e-05,5.9118]
[1777955664098,47.48,80767.75,0.0,0.95456,3e-05,5.91256]
[1777955670733,47.47,80771.31,0.0,0.95468,3e-05,5.9005]
[1777955675767,47.47,80770.4,0.0,0.95467,3e-05,5.89981]
[1777955681204,47.47,80771.12,0.0,0.9547,3e-05,5.89735]
[1777955681329,47.47,80771.03,0.0,0.95469,3e-05,5.89764]
[1777955681555,47.47,80771.03,0.0,0.95469,3e-05,5.89764]
[1777955681583,47.47,80771.03,0.0,0.95469,3e-05,5.89764]
[1777955681810,47.47,80771.33,0.0,0.9547,3e-05,5.89663]
[1777955686845,47.47,80774.43,0.0,0.9548,3e-05,5.88634]
[1777955688859,47.47,80770.58,0.0,0.95468,3e-05,5.89914]
[1777955689866,47.47,80759.41,0.0,0.95431,3e-05,5.93635]
[1777955690873,47.47,80754.78,0.0,0.95416,3e-05,5.95174]
[1777955692298,47.47,80755.29,0.0,0.95418,3e-05,5.94994]
[1777955692326,47.47,80755.29,0.0,0.95418,3e-05,5.94994]
[1777955693053,47.47,80755.29,0.0,0.95418,3e-05,5.94994]
[1777955693077,47.47,80755.29,0.0,0.95418,3e-05,5.94994]
[1777955693085,47.47,80755.13,0.0,0.95418,3e-05,5.95037]
[1777955698929,47.47,80753.89,0.0,0.95414,3e-05,5.95391]
[1777955704971,47.47,80753.53,0.0,0.95414,3e-05,5.95449]
[1777955710006,47.47,80759.22,0.0,0.95433,3e-05,5.93496]
[1777955712429,47.47,80759.63,0.0,0.95434,3e-05,5.93346]
[1777955712578,47.47,80759.63,0.0,0.95434,3e-05,5.93346]
[1777955712760,47.47,80759.63,0.0,0.95434,3e-05,5.93346]
[1777955712831,47.47,80759.63,0.0,0.95434,3e-05,5.93346]
[1777955712862,47.47,80759.63,0.0,0.95434,3e-05,5.93339]
[1777955718062,47.47,80757.23,0.0,0.95427,3e-05,5.94106]
[1777955719592,47.47,80756.54,0.0,0.95425,3e-05,5.94329]
[1777955719831,47.47,80756.54,0.0,0.95425,3e-05,5.94329]
[1777955720033,47.47,80756.54,0.0,0.95425,3e-05,5.94329]
[1777955720080,47.47,80756.54,0.0,0.95425,3e-05,5.94329]
[1777955720122,47.47,80756.54,0.0,0.95425,3e-05,5.94321]
[1777955724864,47.47,80756.49,0.0,0.95425,3e-05,5.94308]
[1777955725081,47.47,80756.49,0.0,0.95425,3e-05,5.94308]
[1777955725159,47.47,80756.49,0.0,0.95425,3e-05,5.94308]
[1777955725182,47.47,80755.63,0.0,0.95422,3e-05,5.94588]
[1777955725333,47.47,80755.63,0.0,0.95422,3e-05,5.94588]
[1777955731153,47.46,80757.92,0.0,0.95433,3e-05,5.93419]
[1777955735527,47.46,80759.46,0.0,0.95438,3e-05,5.92886]
[1777955735582,47.46,80759.46,0.0,0.95438,3e-05,5.92886]
[1777955735963,47.46,80759.46,0.0,0.95438,3e-05,5.92886]
[1777955736077,47.46,80759.46,0.0,0.95438,3e-05,5.92886]
[1777955736187,47.46,80759.53,0.0,0.95438,3e-05,5.92859]
[1777955741223,47.46,80758.34,0.0,0.95434,3e-05,5.93236]
[1777955746258,47.46,80754.32,0.0,0.95421,3e-05,5.94553]
[1777955746388,47.46,80754.32,0.0,0.95421,3e-05,5.94553]
[1777955746583,47.46,80754.32,0.0,0.95421,3e-05,5.94553]
[1777955746723,47.46,80754.32,0.0,0.95421,3e-05,5.94553]
[1777955746828,47.46,80754.32,0.0,0.95421,3e-05,5.94553]
[1777955747265,47.46,80755.24,0.0,0.95424,3e-05,5.94239]
[1777955752499,47.46,80757.54,0.0,0.95432,3e-05,5.93442]
[1777955752590,47.46,80757.54,0.0,0.95432,3e-05,5.93442]
[1777955752774,47.46,80757.54,0.0,0.95432,3e-05,5.93442]
[1777955752834,47.46,80757.54,0.0,0.95432,3e-05,5.93442]
[1777955752875,47.46,80758.58,0.0,0.95436,3e-05,5.93084]
[1777955758396,47.46,80758.32,0.0,0.95435,3e-05,5.93146]
[1777955763431,47.46,80757.93,0.0,0.95434,3e-05,5.93252]
[1777955768466,47.46,80758.08,0.0,0.95435,3e-05,5.93179]
[1777955773500,47.46,80758.02,0.0,0.95435,3e-05,5.9318]
[1777955774508,47.46,80748.73,0.0,0.95404,3e-05,5.96282]
[1777955776180,47.46,80748.73,0.0,0.95404,3e-05,5.96282]
[1777955776281,47.46,80746.76,0.0,0.95398,3e-05,5.96924]
[1777955776328,47.46,80746.76,0.0,0.95398,3e-05,5.96924]
[1777955776883,47.46,80746.76,0.0,0.95398,3e-05,5.96924]
[1777955777077,47.46,80746.76,0.0,0.95398,3e-05,5.96924]
[1777955782835,47.46,80751.3,0.0,0.95413,3e-05,5.95358]
[1777955783080,47.46,80751.3,0.0,0.95413,3e-05,5.95358]
[1777955783124,47.46,80751.3,0.0,0.95413,3e-05,5.95358]
[1777955783129,47.46,80752.63,0.0,0.95418,3e-05,5.94897]
[1777955783328,47.46,80752.63,0.0,0.95418,3e-05,5.94897]
[1777955788606,47.45,80752.37,0.0,0.95418,3e-05,5.94945]
[1777955791833,47.45,80750.34,0.0,0.95411,3e-05,5.95606]
[1777955791998,47.45,80750.34,0.0,0.95411,3e-05,5.95606]
[1777955792084,47.45,80750.34,0.0,0.95411,3e-05,5.95606]
[1777955792184,47.45,80749.77,0.0,0.95412,3e-05,5.95413]
[1777955797675,47.45,80761.16,0.0,0.9545,3e-05,5.91561]
[1777955799126,47.45,80761.16,0.0,0.9545,3e-05,5.91561]
[1777955799227,47.45,80762.56,0.0,0.95454,3e-05,5.91081]
[1777955799331,47.45,80762.56,0.0,0.95454,3e-05,5.91081]
[1777955799586,47.45,80762.56,0.0,0.95454,3e-05,5.91081]
[1777955799829,47.45,80762.56,0.0,0.95454,3e-05,5.91081]
[1777955799931,47.45,80762.24,0.0,0.95453,3e-05,5.91184]
[1777955806739,47.45,80763.76,0.0,0.95458,3e-05,5.90664]
[1777955811774,47.45,80763.9,0.0,0.95459,3e-05,5.90605]
[1777955813871,47.45,80763.54,0.0,0.95458,3e-05,5.90724]
[1777955814081,47.45,80763.54,0.0,0.95458,3e-05,5.90724]
[1777955814241,47.45,80763.54,0.0,0.95458,3e-05,5.90724]
[1777955814328,47.45,80763.54,0.0,0.95458,3e-05,5.90724]
[1777955814342,47.45,80763.3,0.0,0.95457,3e-05,5.90802]
[1777955815802,47.45,80769.99,0.0,0.95479,3e-05,5.88574]
[1777955817268,47.45,80769.99,0.0,0.95479,3e-05,5.88574]
[1777955817331,47.45,80769.99,0.0,0.95479,3e-05,5.88574]
[1777955820839,47.45,80790.79,0.0,0.95546,3e-05,5.81696]
[1777955821847,47.45,80788.47,0.0,0.95538,3e-05,5.82475]
[1777955823861,47.45,80796.2,0.0,0.95563,3e-05,5.79953]
[1777955824868,47.45,80800.01,0.0,0.95575,3e-05,5.78717]
[1777955827775,47.45,80801.18,0.0,0.95578,3e-05,5.7837]
[1777955827835,47.45,80801.18,0.0,0.95578,3e-05,5.7837]
[1777955828282,47.45,80801.18,0.0,0.95578,3e-05,5.7837]
[1777955828332,47.45,80801.18,0.0,0.95578,3e-05,5.7837]
[1777955828298,47.45,80802.98,0.0,0.95584,3e-05,5.77798]
[1777955833844,47.46,80804.94,0.0,0.95589,3e-05,5.77255]
[1777955834082,47.46,80804.94,0.0,0.95589,3e-05,5.77255]
[1777955834316,47.46,80804.94,0.0,0.95589,3e-05,5.77255]
[1777955834330,47.46,80804.94,0.0,0.95589,3e-05,5.77255]
[1777955834176,47.46,80807.45,0.0,0.95597,3e-05,5.76452]
[1777955837578,47.46,80808.89,0.0,0.95601,3e-05,5.76046]
[1777955837960,47.46,80807.39,0.0,0.95596,3e-05,5.76559]
[1777955838672,47.46,80807.39,0.0,0.95596,3e-05,5.76559]
[1777955838827,47.46,80807.39,0.0,0.95596,3e-05,5.76559]
[1777955838886,47.46,80807.39,0.0,0.95596,3e-05,5.76559]
[1777955839079,47.46,80807.39,0.0,0.95596,3e-05,5.76559]
[1777955839102,47.46,80807.92,0.0,0.95597,3e-05,5.76407]
[1777955845009,47.46,80809.58,0.0,0.95601,3e-05,5.75995]
[1777955845844,47.46,80809.58,0.0,0.95601,3e-05,5.75995]
[1777955846075,47.46,80809.58,0.0,0.95601,3e-05,5.75995]
[1777955846078,47.47,80814.09,0.0,0.95615,3e-05,5.74542]
[1777955847024,47.47,80819.4,0.0,0.95632,3e-05,5.72833]
[1777955848160,47.47,80819.4,0.0,0.95632,3e-05,5.72833]
[1777955848328,47.47,80819.4,0.0,0.95632,3e-05,5.72833]
[1777955848176,47.47,80821.07,0.0,0.95637,3e-05,5.72316]
[1777955852062,47.47,80810.49,0.0,0.95605,3e-05,5.75523]
[1777955852798,47.47,80810.49,0.0,0.95605,3e-05,5.75523]
[1777955852837,47.47,80810.49,0.0,0.95605,3e-05,5.75523]
[1777955853068,47.47,80809.1,0.0,0.956,3e-05,5.76]
[1777955858006,47.47,80808.85,0.0,0.95599,3e-05,5.76162]
[1777955858089,47.47,80808.85,0.0,0.95599,3e-05,5.76162]
[1777955858191,47.47,80808.85,0.0,0.95599,3e-05,5.76162]
[1777955858330,47.47,80808.85,0.0,0.95599,3e-05,5.76162]
[1777955858292,47.47,80809.51,0.0,0.956,3e-05,5.75966]
[1777955864146,47.48,80809.12,0.0,0.95598,3e-05,5.76215]
[1777955866161,47.48,80815.51,0.0,0.95618,3e-05,5.74167]
[1777955867156,47.48,80815.51,0.0,0.95618,3e-05,5.74167]
[1777955867331,47.48,80815.51,0.0,0.95618,3e-05,5.74167]
[1777955867382,47.48,80813.68,0.0,0.95612,3e-05,5.74788]
[1777955867782,47.48,80813.68,0.0,0.95612,3e-05,5.74788]
[1777955867827,47.48,80813.68,0.0,0.95612,3e-05,5.74788]
[1777955873165,47.48,80814.32,0.0,0.95613,3e-05,5.74688]
[1777955873330,47.48,80814.32,0.0,0.95613,3e-05,5.74688]
[1777955873210,47.48,80813.71,0.0,0.95611,3e-05,5.7491]
[1777955873491,47.48,80813.71,0.0,0.95611,3e-05,5.7491]
[1777955873581,47.48,80813.71,0.0,0.95611,3e-05,5.7491]
[1777955873416,47.48,80813.71,0.0,0.95611,3e-05,5.7491]
[1777955879252,47.49,80812.08,0.0,0.95604,3e-05,5.75572]
[1777955881290,47.49,80811.36,0.0,0.95602,3e-05,5.75828]
[1777955881328,47.49,80811.36,0.0,0.95602,3e-05,5.75828]
[1777955881391,47.49,80811.71,0.0,0.95603,3e-05,5.75733]
[1777955881823,47.49,80811.71,0.0,0.95603,3e-05,5.75733]
[1777955882079,47.49,80811.71,0.0,0.95603,3e-05,5.75733]
[1777955887309,47.49,80811.66,0.0,0.95602,3e-05,5.75868]
[1777955888456,47.49,80812.6,0.0,0.95604,3e-05,5.7558]
[1777955888576,47.49,80812.6,0.0,0.95604,3e-05,5.7558]
[1777955889323,47.49,80818.5,0.0,0.95623,3e-05,5.73673]
[1777955890329,47.49,80822.5,0.0,0.95635,3e-05,5.72391]
[1777955890819,47.49,80822.5,0.0,0.95635,3e-05,5.72391]
[1777955890837,47.49,80822.5,0.0,0.95635,3e-05,5.72391]
[1777955891337,47.49,80825.65,0.0,0.95645,3e-05,5.71391]
[1777955893850,47.5,80825.93,0.0,0.95645,3e-05,5.71353]
[1777955894086,47.5,80825.93,0.0,0.95645,3e-05,5.71353]
[1777955899392,47.5,80824.26,0.0,0.95639,3e-05,5.72048]
[1777955901858,47.5,80824.23,0.0,0.95638,3e-05,5.72108]
[1777955902077,47.5,80824.23,0.0,0.95638,3e-05,5.72108]
[1777955902414,47.5,80825.46,0.0,0.95642,3e-05,5.71732]
[1777955902728,47.5,80825.46,0.0,0.95642,3e-05,5.71732]
[1777955902831,47.5,80825.46,0.0,0.95642,3e-05,5.71732]
[1777955906708,47.5,80822.9,0.0,0.95633,3e-05,5.72639]
[1777955906827,47.5,80822.9,0.0,0.95633,3e-05,5.72639]
[1777955907378,47.5,80822.9,0.0,0.95633,3e-05,5.72639]
[1777955907428,47.51,80825.0,0.0,0.95639,3e-05,5.72004]
[1777955907585,47.51,80825.0,0.0,0.95639,3e-05,5.72004]
[1777955910470,47.51,80830.43,0.0,0.95655,3e-05,5.70312]
[1777955912074,47.51,80830.43,0.0,0.95655,3e-05,5.70312]
[1777955912224,47.51,80830.43,0.0,0.95655,3e-05,5.70312]
[1777955912291,47.51,80832.78,0.0,0.95665,3e-05,5.69247]
[1777955912484,47.51,80836.54,0.0,0.95676,3e-05,5.68028]
[1777955913995,47.51,80836.54,0.0,0.95676,3e-05,5.68028]
[1777955914080,47.51,80836.54,0.0,0.95676,3e-05,5.68028]
[1777955914097,47.51,80839.87,0.0,0.95686,3e-05,5.67014]
[1777955920296,47.52,80842.45,0.0,0.95693,3e-05,5.66314]
[1777955920325,47.52,80842.45,0.0,0.95693,3e-05,5.66314]
[1777955920398,47.52,80841.67,0.0,0.9569,3e-05,5.66634]
[1777955921007,47.52,80841.67,0.0,0.9569,3e-05,5.66634]
[1777955921079,47.52,80841.67,0.0,0.9569,3e-05,5.66634]
[1777955925442,47.52,80840.92,0.0,0.95687,3e-05,5.66977]
[1777955925580,47.52,80839.43,0.0,0.95682,3e-05,5.67492]
[1777955926227,47.52,80839.43,0.0,0.95682,3e-05,5.67492]
[1777955926329,47.52,80839.43,0.0,0.95682,3e-05,5.67492]
[1777955926430,47.52,80840.48,0.0,0.95684,3e-05,5.67216]
[1777955926583,47.52,80837.51,0.0,0.95675,3e-05,5.68178]
[1777955932431,47.53,80839.24,0.0,0.95679,3e-05,5.6774]
[1777955932577,47.53,80838.84,0.0,0.95678,3e-05,5.67901]
[1777955932888,47.53,80837.59,0.0,0.95673,3e-05,5.68367]
[1777955933699,47.53,80837.59,0.0,0.95673,3e-05,5.68367]
[1777955933831,47.53,80837.59,0.0,0.95673,3e-05,5.68367]
[1777955937946,47.53,80838.79,0.0,0.95676,3e-05,5.68068]
[1777955938076,47.53,80838.79,0.0,0.95676,3e-05,5.68068]
[1777955938177,47.53,80838.06,0.0,0.95673,3e-05,5.68364]
[1777955938665,47.53,80838.06,0.0,0.95673,3e-05,5.68364]
[1777955938830,47.53,80838.06,0.0,0.95673,3e-05,5.68364]
[1777955938898,47.53,80831.53,0.0,0.95653,3e-05,5.70483]
[1777955940682,47.54,80828.84,0.0,0.95644,3e-05,5.7141]
[1777955941861,47.54,80828.84,0.0,0.95644,3e-05,5.7141]
[1777955942077,47.54,80828.84,0.0,0.95644,3e-05,5.7141]
[1777955943748,47.54,80825.64,0.0,0.95633,3e-05,5.725]
[1777955943826,47.54,80825.64,0.0,0.95633,3e-05,5.725]
[1777955943849,47.54,80825.46,0.0,0.95633,3e-05,5.72581]
[1777955946226,47.54,80824.45,0.0,0.95629,3e-05,5.72933]
[1777955946328,47.54,80824.45,0.0,0.95629,3e-05,5.72933]
[1777955946428,47.54,80821.12,0.0,0.95618,3e-05,5.74061]
[1777955946726,47.54,80817.94,0.0,0.95608,3e-05,5.75099]
[1777955951830,47.54,80819.77,0.0,0.95613,3e-05,5.74577]
[1777955952077,47.54,80819.77,0.0,0.95613,3e-05,5.74577]
[1777955957803,47.54,80817.75,0.0,0.95606,3e-05,5.75365]
[1777955959629,47.55,80817.47,0.0,0.95605,3e-05,5.75473]
[1777955959830,47.55,80817.47,0.0,0.95605,3e-05,5.75473]
[1777955960481,47.55,80817.47,0.0,0.95605,3e-05,5.75473]
[1777955960485,47.55,80817.74,0.0,0.95605,3e-05,5.75417]
[1777955960580,47.55,80817.74,0.0,0.95605,3e-05,5.75417]
[1777955965859,47.55,80816.45,0.0,0.95601,3e-05,5.75914]
[1777955966768,47.55,80816.45,0.0,0.95601,3e-05,5.75914]
[1777955966827,47.55,80816.45,0.0,0.95601,3e-05,5.75914]
[1777955966866,47.55,80816.82,0.0,0.95602,3e-05,5.75807]
[1777955967557,47.55,80816.82,0.0,0.95602,3e-05,5.75807]
[1777955967584,47.55,80816.82,0.0,0.95602,3e-05,5.75807]
[1777955967874,47.55,80813.85,0.0,0.95592,3e-05,5.76792]
[1777955971902,47.55,80811.56,0.0,0.95587,3e-05,5.77231]
[1777955974675,47.55,80811.15,0.0,0.95585,3e-05,5.77387]
[1777955974826,47.55,80811.15,0.0,0.95585,3e-05,5.77387]
[1777955974923,47.55,80807.22,0.0,0.95573,3e-05,5.78697]
[1777955975720,47.55,80807.22,0.0,0.95573,3e-05,5.78697]
[1777955975830,47.55,80807.22,0.0,0.95573,3e-05,5.78697]
[1777955977946,47.55,80802.8,0.0,0.95558,3e-05,5.80171]
[1777955981104,47.55,80804.71,0.0,0.95564,3e-05,5.79556]
[1777955981328,47.55,80804.71,0.0,0.95564,3e-05,5.79556]
[1777955981429,47.55,80807.37,0.0,0.95573,3e-05,5.78691]
[1777955982089,47.55,80807.37,0.0,0.95573,3e-05,5.78691]
[1777955982326,47.55,80807.37,0.0,0.95573,3e-05,5.78691]
[1777955982365,47.55,80809.46,0.0,0.95579,3e-05,5.78015]
[1777955983989,47.55,80807.29,0.0,0.95572,3e-05,5.78745]
[1777955986393,47.55,80807.56,0.0,0.95573,3e-05,5.78666]
[1777955986878,47.55,80807.35,0.0,0.95572,3e-05,5.78745]
[1777955987082,47.55,80807.35,0.0,0.95572,3e-05,5.78745]
[1777955993053,47.56,80806.86,0.0,0.9557,3e-05,5.7898]
[1777955996524,47.56,80806.96,0.0,0.9557,3e-05,5.7897]
[1777955996585,47.56,80807.01,0.0,0.9557,3e-05,5.78966]
[1777956002115,47.56,80804.57,0.0,0.95562,3e-05,5.79833]
[1777956006674,47.56,80804.27,0.0,0.9556,3e-05,5.79978]
[1777956006830,47.56,80804.27,0.0,0.9556,3e-05,5.79978]
[1777956007152,47.56,80807.46,0.0,0.9557,3e-05,5.78943]
[1777956007880,47.56,80807.46,0.0,0.9557,3e-05,5.78943]
[1777956008079,47.56,80807.46,0.0,0.9557,3e-05,5.78943]
[1777956008160,47.56,80809.46,0.0,0.95577,3e-05,5.78302]
[1777956012847,47.56,80809.04,0.0,0.95575,3e-05,5.78499]
[1777956013087,47.56,80809.04,0.0,0.95575,3e-05,5.78499]
[1777956016436,47.57,80803.93,0.0,0.95558,3e-05,5.80236]
[1777956016646,47.57,80803.93,0.0,0.95558,3e-05,5.80236]
[1777956016832,47.57,80803.93,0.0,0.95558,3e-05,5.80236]
[1777956017223,47.57,80801.34,0.0,0.95549,3e-05,5.81099]
[1777956017579,47.57,80801.34,0.0,0.95549,3e-05,5.81099]
[1777956018230,47.57,80801.59,0.0,0.9555,3e-05,5.81027]
[1777956025279,47.57,80801.5,0.0,0.95549,3e-05,5.81128]
[1777956026903,47.57,80802.5,0.0,0.95552,3e-05,5.80809]
[1777956027080,47.57,80802.5,0.0,0.95552,3e-05,5.80809]
[1777956031304,47.57,80805.7,0.0,0.95562,3e-05,5.79796]
[1777956031331,47.57,80805.7,0.0,0.95562,3e-05,5.79796]
[1777956031406,47.57,80811.22,0.0,0.95582,3e-05,5.77638]
[1777956033285,47.57,80811.49,0.0,0.95583,3e-05,5.77565]
[1777956033333,47.57,80811.49,0.0,0.95583,3e-05,5.77565]
[1777956033334,47.57,80811.8,0.0,0.95584,3e-05,5.7748]
[1777956035716,47.57,80811.7,0.0,0.95583,3e-05,5.77545]
[1777956035839,47.57,80811.7,0.0,0.95583,3e-05,5.77545]
[1777956038370,47.57,80818.82,0.0,0.95605,3e-05,5.75266]
[1777956038819,47.57,80818.82,0.0,0.95605,3e-05,5.75266]
[1777956038830,47.57,80818.82,0.0,0.95605,3e-05,5.75266]
[1777956039376,47.57,80819.72,0.0,0.95608,3e-05,5.74992]
[1777956040507,47.57,80819.72,0.0,0.95608,3e-05,5.74992]
[1777956040575,47.57,80820.05,0.0,0.95609,3e-05,5.74905]
[1777956046427,47.58,80821.37,0.0,0.95612,3e-05,5.74602]
[1777956047434,47.58,80812.73,0.0,0.95584,3e-05,5.77447]
[1777956048147,47.58,80812.73,0.0,0.95584,3e-05,5.77447]
[1777956048327,47.58,80812.73,0.0,0.95584,3e-05,5.77447]
[1777956050499,47.58,80808.93,0.0,0.95572,3e-05,5.78724]
[1777956050579,47.58,80808.93,0.0,0.95572,3e-05,5.78724]
[1777956051463,47.58,80809.15,0.0,0.95572,3e-05,5.78682]
[1777956053987,47.58,80808.05,0.0,0.95568,3e-05,5.79074]
[1777956054082,47.58,80808.05,0.0,0.95568,3e-05,5.79074]
[1777956061533,47.58,80807.81,0.0,0.95566,3e-05,5.79263]
[1777956063255,47.58,80807.64,0.0,0.95566,3e-05,5.79332]
[1777956063327,47.58,80807.64,0.0,0.95566,3e-05,5.79332]
[1777956064721,47.59,80807.65,0.0,0.95566,3e-05,5.79353]
[1777956064830,47.59,80807.65,0.0,0.95566,3e-05,5.79353]
[1777956066568,47.59,80809.07,0.0,0.9557,3e-05,5.78912]
[1777956067452,47.59,80809.07,0.0,0.9557,3e-05,5.78912]
[1777956067576,47.59,80809.07,0.0,0.9557,3e-05,5.78912]
[1777956070596,47.59,80804.7,0.0,0.95555,3e-05,5.80396]
[1777956071603,47.59,80800.66,0.0,0.95542,3e-05,5.81733]
[1777956071615,47.59,80800.66,0.0,0.95542,3e-05,5.81733]
[1777956071826,47.59,80800.66,0.0,0.95542,3e-05,5.81733]
[1777956073310,47.59,80800.66,0.0,0.95542,3e-05,5.81733]
[1777956073332,47.59,80800.66,0.0,0.95542,3e-05,5.81733]
[1777956073406,47.59,80798.45,0.0,0.95535,3e-05,5.82473]
[1777956075846,47.59,80798.65,0.0,0.95536,3e-05,5.82413]
[1777956076079,47.59,80798.65,0.0,0.95536,3e-05,5.82413]
[1777956081230,47.59,80797.58,0.0,0.95532,3e-05,5.82796]
[1777956081327,47.59,80797.58,0.0,0.95532,3e-05,5.82796]
[1777956081932,47.59,80797.59,0.0,0.95532,3e-05,5.82804]
[1777956082082,47.59,80797.59,0.0,0.95532,3e-05,5.82804]
[1777956082184,47.59,80798.37,0.0,0.95535,3e-05,5.82554]
[1777956082680,47.59,80792.26,0.0,0.95515,3e-05,5.84567]
[1777956086708,47.59,80786.1,0.0,0.95495,3e-05,5.86611]
[1777956088201,47.59,80786.1,0.0,0.95495,3e-05,5.86611]
[1777956088329,47.59,80786.1,0.0,0.95495,3e-05,5.86611]
[1777956088722,47.59,80780.6,0.0,0.95477,3e-05,5.88432]
[1777956093757,47.59,80776.44,0.0,0.95466,3e-05,5.89436]
[1777956095276,47.59,80776.44,0.0,0.95466,3e-05,5.89436]
[1777956095333,47.59,80776.44,0.0,0.95466,3e-05,5.89436]
[1777956099582,47.59,80778.64,0.0,0.95474,3e-05,5.88693]
[1777956099832,47.59,80778.51,0.0,0.95473,3e-05,5.88736]
[1777956099909,47.59,80778.7,0.0,0.95474,3e-05,5.88672]
[1777956105842,47.59,80784.28,0.0,0.95492,3e-05,5.86827]
[1777956110877,47.59,80783.57,0.0,0.95489,3e-05,5.87082]
[1777956112536,47.59,80783.57,0.0,0.95489,3e-05,5.87082]
[1777956117925,47.59,80784.76,0.0,0.95493,3e-05,5.86721]
[1777956122890,47.59,80784.38,0.0,0.95492,3e-05,5.86852]
[1777956123079,47.59,80784.38,0.0,0.95492,3e-05,5.86852]
[1777956123177,47.59,80784.38,0.0,0.95491,3e-05,5.86876]
[1777956125985,47.59,80779.68,0.0,0.95476,3e-05,5.88442]
[1777956131024,47.59,80779.46,0.0,0.95475,3e-05,5.8853]
[1777956136061,47.59,80781.68,0.0,0.95482,3e-05,5.8781]
[1777956141097,47.59,80780.56,0.0,0.95478,3e-05,5.88206]
[1777956146132,47.59,80779.7,0.0,0.95476,3e-05,5.8851]
[1777956151168,47.59,80779.35,0.0,0.95477,3e-05,5.8828]
[1777956156203,47.6,80779.53,0.0,0.95477,3e-05,5.88242]
[1777956161238,47.6,80778.75,0.0,0.95474,3e-05,5.88521]
[1777956166275,47.6,80778.41,0.0,0.95473,3e-05,5.88654]
[1777956171309,47.6,80778.79,0.0,0.95474,3e-05,5.88548]
[1777956176345,47.6,80778.12,0.0,0.95472,3e-05,5.8879]
[1777956181380,47.6,80778.35,0.0,0.95472,3e-05,5.88734]
[1777956188429,47.6,80778.5,0.0,0.95473,3e-05,5.88713]
[1777956193464,47.6,80761.93,0.0,0.95418,3e-05,5.94241]
[1777956194470,47.6,80758.01,0.0,0.95406,3e-05,5.95544]
[1777956196485,47.6,80764.39,0.0,0.95427,3e-05,5.93402]
[1777956201519,47.6,80763.73,0.0,0.95425,3e-05,5.93601]
[1777956202405,47.6,80763.73,0.0,0.95425,3e-05,5.93601]
[1777956202577,47.6,80763.73,0.0,0.95425,3e-05,5.93601]
[1777956205574,47.6,80764.18,0.0,0.95426,3e-05,5.93438]
[1777956211590,47.6,80763.87,0.0,0.95428,3e-05,5.93144]
[1777956213583,47.6,80764.01,0.0,0.95429,3e-05,5.93093]
[1777956213672,47.6,80764.01,0.0,0.95429,3e-05,5.93089]
[1777956213829,47.6,80764.01,0.0,0.95429,3e-05,5.93089]
[1777956219646,47.6,80762.66,0.0,0.95425,3e-05,5.93515]
[1777956222949,47.6,80762.41,0.0,0.95424,3e-05,5.93585]
[1777956223075,47.6,80762.41,0.0,0.95424,3e-05,5.93585]
[1777956228710,47.6,80762.91,0.0,0.95426,3e-05,5.93391]
[1777956233744,47.59,80762.66,0.0,0.95425,3e-05,5.93451]
[1777956239787,47.59,80762.75,0.0,0.95426,3e-05,5.93391]
[1777956244822,47.59,80764.03,0.0,0.9543,3e-05,5.92939]
[1777956248182,47.59,80765.05,0.0,0.95434,3e-05,5.92589]
[1777956248328,47.59,80765.05,0.0,0.95434,3e-05,5.92589]
[1777956248706,47.59,80765.05,0.0,0.95434,3e-05,5.92589]
[1777956248426,47.59,80764.96,0.0,0.95433,3e-05,5.9261]
[1777956248826,47.59,80764.96,0.0,0.95433,3e-05,5.9261]
[1777956253887,47.59,80764.94,0.0,0.95434,3e-05,5.92594]
[1777956259929,47.59,80763.69,0.0,0.9543,3e-05,5.92979]
[1777956263211,47.59,80762.18,0.0,0.95425,3e-05,5.93471]
[1777956263328,47.59,80762.18,0.0,0.95425,3e-05,5.93471]
[1777956263426,47.59,80761.85,0.0,0.95424,3e-05,5.93568]
[1777956263817,47.59,80761.85,0.0,0.95424,3e-05,5.93568]
[1777956263825,47.59,80761.85,0.0,0.95424,3e-05,5.93568]
[1777956268992,47.59,80760.24,0.0,0.95419,3e-05,5.94072]
[1777956274026,47.59,80758.26,0.0,0.95415,3e-05,5.94333]
[1777956276015,47.59,80758.34,0.0,0.95416,3e-05,5.94299]
[1777956276076,47.59,80758.34,0.0,0.95416,3e-05,5.94299]
[1777956276412,47.59,80758.34,0.0,0.95416,3e-05,5.94299]
[1777956276576,47.59,80758.34,0.0,0.95416,3e-05,5.94299]
[1777956276677,47.59,80758.32,0.0,0.95416,3e-05,5.94293]
[1777956280612,47.59,80758.62,0.0,0.95417,3e-05,5.9418]
[1777956280649,47.59,80758.28,0.0,0.95416,3e-05,5.9428]
[1777956280827,47.59,80758.28,0.0,0.95416,3e-05,5.9428]
[1777956280913,47.59,80758.28,0.0,0.95416,3e-05,5.9428]
[1777956281076,47.59,80758.28,0.0,0.95416,3e-05,5.9428]
[1777956287118,47.59,80756.79,0.0,0.95411,3e-05,5.94739]
[1777956289428,47.59,80756.76,0.0,0.95411,3e-05,5.94742]
[1777956289581,47.59,80756.76,0.0,0.95411,3e-05,5.94742]
[1777956289681,47.59,80756.76,0.0,0.95411,3e-05,5.94742]
[1777956289783,47.59,80757.6,0.0,0.95414,3e-05,5.94446]
[1777956289827,47.59,80757.6,0.0,0.95414,3e-05,5.94446]
[1777956296181,47.58,80756.9,0.0,0.95413,3e-05,5.9463]
[1777956301219,47.58,80756.27,0.0,0.95411,3e-05,5.94793]
[1777956301895,47.58,80756.27,0.0,0.95411,3e-05,5.94793]
[1777956302078,47.58,80756.27,0.0,0.95411,3e-05,5.94793]
[1777956302190,47.58,80756.27,0.0,0.95411,3e-05,5.94793]
[1777956302328,47.58,80756.27,0.0,0.95411,3e-05,5.94793]
[1777956302429,47.58,80755.8,0.0,0.9541,3e-05,5.9493]
[1777956308269,47.58,80755.32,0.0,0.95409,3e-05,5.95025]
[1777956310283,47.58,80750.55,0.0,0.95393,3e-05,5.96608]
[1777956311290,47.58,80746.78,0.0,0.95381,3e-05,5.97859]
[1777956312297,47.58,80737.62,0.0,0.95351,3e-05,6.00918]
[1777956313304,47.58,80733.31,0.0,0.95337,3e-05,6.02352]
[1777956314404,47.58,80733.92,0.0,0.95339,3e-05,6.02102]
[1777956315974,47.58,80732.69,0.0,0.95335,3e-05,6.02516]
[1777956316083,47.58,80732.69,0.0,0.95335,3e-05,6.02516]
[1777956316418,47.58,80733.23,0.0,0.95337,3e-05,6.02288]
[1777956316984,47.58,80733.23,0.0,0.95337,3e-05,6.02288]
[1777956317077,47.58,80733.23,0.0,0.95337,3e-05,6.02288]
[1777956322460,47.57,80732.52,0.0,0.95336,3e-05,6.02392]
[1777956325481,47.57,80728.01,0.0,0.95322,3e-05,6.03845]
[1777956327212,47.57,80726.49,0.0,0.95317,3e-05,6.04334]
[1777956330946,47.57,80729.17,0.0,0.95327,3e-05,6.03331]
[1777956334543,47.56,80724.21,0.0,0.95314,3e-05,6.04542]
[1777956339580,47.56,80724.22,0.0,0.95315,3e-05,6.04407]
[1777956341593,47.56,80723.51,0.0,0.95313,3e-05,6.04622]
[1777956341832,47.56,80723.51,0.0,0.95313,3e-05,6.04622]
[1777956341680,47.56,80724.4,0.0,0.95316,3e-05,6.04297]
[1777956342128,47.56,80724.4,0.0,0.95316,3e-05,6.04297]
[1777956342327,47.56,80724.4,0.0,0.95316,3e-05,6.04297]
[1777956347636,47.55,80723.95,0.0,0.95316,3e-05,6.04303]
[1777956349479,47.55,80721.99,0.0,0.9531,3e-05,6.04941]
[1777956349578,47.55,80721.99,0.0,0.9531,3e-05,6.04941]
[1777956349765,47.55,80721.99,0.0,0.9531,3e-05,6.04941]
[1777956349832,47.55,80721.99,0.0,0.9531,3e-05,6.04941]
[1777956349867,47.55,80722.09,0.0,0.9531,3e-05,6.04882]
[1777956355692,47.55,80722.72,0.0,0.95314,3e-05,6.04524]
[1777956358713,47.55,80718.84,0.0,0.95302,3e-05,6.05763]
[1777956360596,47.55,80717.39,0.0,0.95297,3e-05,6.06228]
[1777956360827,47.55,80717.39,0.0,0.95297,3e-05,6.06228]
[1777956360833,47.55,80717.32,0.0,0.95297,3e-05,6.06225]
[1777956361028,47.55,80717.32,0.0,0.95297,3e-05,6.06225]
[1777956361082,47.55,80717.32,0.0,0.95297,3e-05,6.06225]
[1777956363748,47.54,80723.85,0.0,0.9532,3e-05,6.03943]
[1777956366781,47.54,80724.79,0.0,0.95323,3e-05,6.03582]
[1777956366827,47.54,80724.79,0.0,0.95323,3e-05,6.03582]
[1777956366814,47.54,80726.83,0.0,0.9533,3e-05,6.02872]
[1777956367085,47.54,80726.83,0.0,0.9533,3e-05,6.02872]
[1777956367328,47.54,80726.83,0.0,0.9533,3e-05,6.02872]
[1777956368784,47.54,80734.99,0.0,0.95358,3e-05,6.00084]
[1777956369791,47.54,80739.86,0.0,0.95374,3e-05,5.98432]
[1777956372746,47.54,80741.84,0.0,0.95381,3e-05,5.97741]
[1777956372829,47.54,80741.84,0.0,0.95381,3e-05,5.97741]
[1777956372847,47.54,80742.8,0.0,0.95384,3e-05,5.97407]
[1777956373146,47.54,80742.8,0.0,0.95384,3e-05,5.97407]
[1777956373331,47.54,80742.8,0.0,0.95384,3e-05,5.97407]
[1777956378854,47.54,80742.31,0.0,0.95383,3e-05,5.97499]
[1777956380992,47.54,80743.83,0.0,0.95388,3e-05,5.96964]
[1777956381083,47.54,80743.83,0.0,0.95388,3e-05,5.96964]
[1777956381315,47.54,80743.83,0.0,0.95388,3e-05,5.96964]
[1777956381329,47.54,80743.83,0.0,0.95388,3e-05,5.96964]
[1777956381875,47.54,80743.62,0.0,0.95388,3e-05,5.97022]
[1777956386910,47.53,80743.57,0.0,0.95388,3e-05,5.96974]
[1777956392871,47.53,80741.21,0.0,0.95381,3e-05,5.97706]
[1777956392877,47.53,80741.21,0.0,0.95384,3e-05,5.97309]
[1777956393083,47.53,80741.21,0.0,0.95384,3e-05,5.97309]
[1777956394966,47.53,80741.52,0.0,0.95385,3e-05,5.97174]
[1777956399453,47.53,80741.55,0.0,0.95386,3e-05,5.9712]
[1777956399581,47.53,80741.55,0.0,0.95386,3e-05,5.9712]
[1777956399755,47.53,80741.55,0.0,0.95386,3e-05,5.9712]
[1777956399832,47.53,80741.55,0.0,0.95386,3e-05,5.9712]
[1777956399928,47.53,80743.1,0.0,0.95391,3e-05,5.96573]
[1777956405035,47.53,80743.54,0.0,0.95393,3e-05,5.96362]
[1777956408057,47.53,80748.12,0.0,0.95408,3e-05,5.94794]
[1777956409064,47.52,80757.5,0.0,0.95439,3e-05,5.91653]
[1777956410071,47.52,80761.21,0.0,0.95451,3e-05,5.90413]
[1777956411078,47.52,80766.19,0.0,0.95468,3e-05,5.88755]
[1777956412085,47.52,80772.2,0.0,0.95487,3e-05,5.86761]
[1777956415056,47.52,80773.52,0.0,0.95491,3e-05,5.86332]
[1777956415081,47.52,80773.52,0.0,0.95491,3e-05,5.86332]
[1777956415648,47.52,80773.52,0.0,0.95491,3e-05,5.86332]
[1777956415828,47.52,80773.52,0.0,0.95491,3e-05,5.86332]
[1777956415868,47.53,80773.78,0.0,0.95492,3e-05,5.86256]
[1777956421147,47.53,80778.05,0.0,0.95506,3e-05,5.84876]
[1777956422155,47.53,80773.59,0.0,0.95491,3e-05,5.86362]
[1777956423162,47.53,80767.71,0.0,0.95472,3e-05,5.88318]
[1777956424295,47.53,80767.71,0.0,0.95472,3e-05,5.88318]
[1777956424330,47.53,80767.71,0.0,0.95472,3e-05,5.88318]
[1777956424447,47.53,80769.12,0.0,0.95476,3e-05,5.87859]
[1777956425053,47.53,80769.12,0.0,0.95476,3e-05,5.87859]
[1777956425079,47.53,80769.12,0.0,0.95476,3e-05,5.87859]
[1777956427082,47.53,80769.56,0.0,0.95478,3e-05,5.87718]
[1777956427190,47.53,80771.92,0.0,0.95485,3e-05,5.86941]
[1777956430961,47.53,80772.52,0.0,0.95487,3e-05,5.86756]
[1777956431084,47.53,80772.31,0.0,0.95486,3e-05,5.86833]
[1777956431305,47.53,80772.31,0.0,0.95486,3e-05,5.86833]
[1777956431330,47.53,80772.31,0.0,0.95486,3e-05,5.86833]
[1777956431343,47.53,80774.74,0.0,0.95494,3e-05,5.86035]
[1777956437160,47.53,80775.79,0.0,0.95497,3e-05,5.85731]
[1777956437335,47.53,80775.79,0.0,0.95497,3e-05,5.85731]
[1777956437412,47.53,80776.8,0.0,0.955,3e-05,5.85416]
[1777956438297,47.53,80776.8,0.0,0.955,3e-05,5.85416]
[1777956438335,47.53,80776.8,0.0,0.955,3e-05,5.85416]
[1777956441288,47.53,80780.9,0.0,0.95513,3e-05,5.84091]
[1777956447330,47.53,80781.46,0.0,0.95514,3e-05,5.8398]
[1777956452365,47.53,80793.44,0.0,0.95555,3e-05,5.79735]
[1777956453917,47.53,80793.44,0.0,0.95555,3e-05,5.79735]
[1777956454077,47.54,80796.36,0.0,0.95564,3e-05,5.78791]
[1777956454380,47.54,80796.08,0.0,0.95563,3e-05,5.78902]
[1777956455387,47.54,80801.37,0.0,0.95579,3e-05,5.77188]
[1777956456394,47.54,80805.92,0.0,0.95594,3e-05,5.75719]
[1777956458408,47.54,80808.78,0.0,0.95602,3e-05,5.74833]
[1777956459749,47.54,80808.78,0.0,0.95602,3e-05,5.74833]
[1777956459837,47.54,80808.78,0.0,0.95602,3e-05,5.74833]
[1777956465458,47.54,80809.64,0.0,0.95603,3e-05,5.74769]
[1777956468096,47.55,80809.09,0.0,0.95601,3e-05,5.75003]
[1777956468331,47.55,80809.09,0.0,0.95601,3e-05,5.75003]
[1777956468411,47.55,80809.09,0.0,0.95601,3e-05,5.75003]
[1777956468588,47.55,80809.09,0.0,0.95601,3e-05,5.75003]
[1777956468685,47.55,80809.44,0.0,0.95602,3e-05,5.74915]
[1777956475531,47.55,80809.38,0.0,0.956,3e-05,5.75119]
[1777956476539,47.55,80816.77,0.0,0.95623,3e-05,5.72733]
[1777956477546,47.55,80821.8,0.0,0.95638,3e-05,5.71125]
[1777956478055,47.55,80821.8,0.0,0.95638,3e-05,5.71125]
[1777956478077,47.55,80821.8,0.0,0.95638,3e-05,5.71125]
[1777956478553,47.55,80823.92,0.0,0.95645,3e-05,5.70468]
[1777956480149,47.56,80825.3,0.0,0.95649,3e-05,5.70053]
[1777956480333,47.56,80825.3,0.0,0.95649,3e-05,5.70053]
[1777956482580,47.56,80829.58,0.0,0.95661,3e-05,5.68765]
[1777956486497,47.56,80828.53,0.0,0.95657,3e-05,5.69211]
[1777956486580,47.56,80828.53,0.0,0.95657,3e-05,5.69211]
[1777956486609,47.56,80828.63,0.0,0.95657,3e-05,5.69213]
[1777956487108,47.56,80828.63,0.0,0.95657,3e-05,5.69213]
[1777956487334,47.56,80828.63,0.0,0.95657,3e-05,5.69213]
[1777956492651,47.57,80828.65,0.0,0.95655,3e-05,5.69408]
[1777956497379,47.57,80826.72,0.0,0.95648,3e-05,5.70162]
[1777956497577,47.57,80826.72,0.0,0.95648,3e-05,5.70162]
[1777956497661,47.57,80826.72,0.0,0.95648,3e-05,5.70162]
[1777956497830,47.57,80826.72,0.0,0.95648,3e-05,5.70162]
[1777956497929,47.57,80825.88,0.0,0.95645,3e-05,5.70466]
[1777956500708,47.58,80829.04,0.0,0.95654,3e-05,5.6953]
[1777956502923,47.58,80830.98,0.0,0.9566,3e-05,5.68932]
[1777956503081,47.58,80831.41,0.0,0.95661,3e-05,5.68825]
[1777956503729,47.58,80836.8,0.0,0.95677,3e-05,5.67111]
[1777956505702,47.58,80835.93,0.0,0.95674,3e-05,5.67428]
[1777956505834,47.58,80835.93,0.0,0.95674,3e-05,5.67428]
[1777956505877,47.58,80836.63,0.0,0.95676,3e-05,5.67236]
[1777956506266,47.58,80836.63,0.0,0.95676,3e-05,5.67236]
[1777956506332,47.58,80836.63,0.0,0.95676,3e-05,5.67236]
[1777956511785,47.59,80837.38,0.0,0.95679,3e-05,5.6684]
[1777956515813,47.59,80831.23,0.0,0.95658,3e-05,5.68966]
[1777956517242,47.59,80828.57,0.0,0.9565,3e-05,5.69859]
[1777956517334,47.59,80828.57,0.0,0.9565,3e-05,5.69859]
[1777956517826,47.59,80827.73,0.0,0.95647,3e-05,5.70159]
[1777956518142,47.59,80827.73,0.0,0.95647,3e-05,5.70159]
[1777956518342,47.59,80827.73,0.0,0.95647,3e-05,5.70159]
[1777956521854,47.6,80833.78,0.0,0.95665,3e-05,5.68308]
[1777956522641,47.6,80833.78,0.0,0.95665,3e-05,5.68308]
[1777956522832,47.6,80833.78,0.0,0.95665,3e-05,5.68308]
[1777956523003,47.6,80833.78,0.0,0.95665,3e-05,5.68308]
[1777956523014,47.6,80835.52,0.0,0.9567,3e-05,5.67775]
[1777956523080,47.6,80835.52,0.0,0.9567,3e-05,5.67775]
[1777956528904,47.6,80835.25,0.0,0.95667,3e-05,5.68044]
[1777956530916,47.6,80836.35,0.0,0.95671,3e-05,5.67717]
[1777956531016,47.6,80836.35,0.0,0.95671,3e-05,5.67717]
[1777956530919,47.6,80842.54,0.0,0.9569,3e-05,5.65745]
[1777956531736,47.6,80842.54,0.0,0.9569,3e-05,5.65745]
[1777956531834,47.6,80842.54,0.0,0.9569,3e-05,5.65745]
[1777956531924,47.6,80842.93,0.0,0.95691,3e-05,5.65652]
[1777956533939,47.61,80850.01,0.0,0.95712,3e-05,5.63436]
[1777956535952,47.61,80854.23,0.0,0.95725,3e-05,5.621]
[1777956537411,47.61,80854.46,0.0,0.95726,3e-05,5.62012]
[1777956537967,47.61,80863.08,0.0,0.95752,3e-05,5.59231]
[1777956538974,47.61,80872.56,0.0,0.95781,3e-05,5.5619]
[1777956539981,47.6,80880.55,0.0,0.95806,3e-05,5.53593]
[1777956540988,47.6,80883.3,0.0,0.95815,3e-05,5.52674]
[1777956541189,47.6,80883.3,0.0,0.95815,3e-05,5.52674]
[1777956541995,47.6,80885.1,0.0,0.95821,3e-05,5.52059]
[1777956544011,47.6,80889.36,0.0,0.95834,3e-05,5.50667]
[1777956545016,47.6,80892.79,0.0,0.95845,3e-05,5.49584]
[1777956549807,47.6,80892.22,0.0,0.95844,3e-05,5.49656]
[1777956549829,47.6,80892.22,0.0,0.95844,3e-05,5.49656]
[1777956550825,47.6,80891.48,0.0,0.95842,3e-05,5.49851]
[1777956551059,47.6,80892.08,0.0,0.95844,3e-05,5.49622]
[1777956552066,47.59,80891.26,0.0,0.95842,3e-05,5.49843]
[1777956558041,47.59,80891.73,0.0,0.95845,3e-05,5.49537]
[1777956558083,47.59,80891.73,0.0,0.95845,3e-05,5.49537]
[1777956563043,47.58,80891.34,0.0,0.95846,3e-05,5.49464]
[1777956563083,47.58,80891.34,0.0,0.95846,3e-05,5.49464]
[1777956563045,47.58,80891.1,0.0,0.95846,3e-05,5.49461]
[1777956563143,47.58,80884.18,0.0,0.95825,3e-05,5.51656]
[1777956564140,47.58,80884.18,0.0,0.95825,3e-05,5.51656]
[1777956564330,47.58,80884.18,0.0,0.95825,3e-05,5.51656]
[1777956567465,47.58,80881.37,0.0,0.95817,3e-05,5.52419]
[1777956567579,47.58,80881.37,0.0,0.95817,3e-05,5.52419]
[1777956567678,47.58,80886.46,0.0,0.95834,3e-05,5.50714]
[1777956568133,47.58,80886.46,0.0,0.95834,3e-05,5.50714]
[1777956568331,47.58,80886.46,0.0,0.95834,3e-05,5.50714]
[1777956571800,47.57,80888.92,0.0,0.95842,3e-05,5.49852]
[1777956571828,47.57,80888.92,0.0,0.95842,3e-05,5.49852]
[1777956572167,47.57,80889.73,0.0,0.95847,3e-05,5.49162]
[1777956572325,47.57,80889.73,0.0,0.95847,3e-05,5.49162]
[1777956572327,47.57,80892.76,0.0,0.95857,3e-05,5.48203]
[1777956575032,47.57,80894.86,0.0,0.95863,3e-05,5.475]
[1777956575079,47.57,80894.86,0.0,0.95863,3e-05,5.475]
[1777956575227,47.57,80902.26,0.0,0.95886,3e-05,5.4509]
[1777956576234,47.57,80905.56,0.0,0.95896,3e-05,5.44017]
[1777956577241,47.57,80910.06,0.0,0.9591,3e-05,5.4257]
[1777956578247,47.56,80915.47,0.0,0.95926,3e-05,5.40843]
[1777956580055,47.56,80915.47,0.0,0.95926,3e-05,5.40843]
[1777956580076,47.56,80915.47,0.0,0.95926,3e-05,5.40843]
[1777956580098,47.56,80919.39,0.0,0.95939,3e-05,5.39565]
[1777956581063,47.56,80919.39,0.0,0.95939,3e-05,5.39565]
[1777956581081,47.56,80919.39,0.0,0.95939,3e-05,5.39565]
[1777956583283,47.56,80922.46,0.0,0.95948,3e-05,5.38535]
[1777956588318,47.56,80921.92,0.0,0.95948,3e-05,5.38596]
[1777956589316,47.56,80921.92,0.0,0.95948,3e-05,5.38596]
[1777956589333,47.56,80921.92,0.0,0.95948,3e-05,5.38596]
[1777956589417,47.56,80921.46,0.0,0.95947,3e-05,5.38719]
[1777956591364,47.56,80921.56,0.0,0.95947,3e-05,5.38666]
[1777956591581,47.56,80921.56,0.0,0.95947,3e-05,5.38666]
[1777956594419,47.55,80921.84,0.0,0.95948,3e-05,5.38514]
[1777956594579,47.55,80921.84,0.0,0.95948,3e-05,5.38514]
[1777956594667,47.55,80920.47,0.0,0.95945,3e-05,5.389]
[1777956595371,47.55,80917.09,0.0,0.95935,3e-05,5.39959]
[1777956596379,47.55,80912.27,0.0,0.95921,3e-05,5.41448]
[1777956597180,47.55,80912.27,0.0,0.95921,3e-05,5.41448]
[1777956597330,47.55,80912.27,0.0,0.95921,3e-05,5.41448]
[1777956597386,47.55,80914.86,0.0,0.95929,3e-05,5.40609]
[1777956602642,47.55,80915.39,0.0,0.95931,3e-05,5.40347]
[1777956602719,47.55,80915.57,0.0,0.95932,3e-05,5.40267]
[1777956603429,47.55,80931.45,0.0,0.95979,3e-05,5.3528]
[1777956604436,47.55,80934.17,0.0,0.95987,3e-05,5.3441]
[1777956605627,47.55,80934.17,0.0,0.95987,3e-05,5.3441]
[1777956605629,47.55,80934.17,0.0,0.95987,3e-05,5.3441]
[1777956605653,47.55,80934.17,0.0,0.95987,3e-05,5.3441]
[1777956605704,47.55,80934.17,0.0,0.95987,3e-05,5.3441]
[1777956605733,47.55,80936.17,0.0,0.95993,3e-05,5.33759]
[1777956606575,47.55,80936.17,0.0,0.95993,3e-05,5.33759]
[1777956611491,47.54,80941.87,0.0,0.96011,3e-05,5.31934]
[1777956614269,47.54,80942.22,0.0,0.96012,3e-05,5.31806]
[1777956614326,47.54,80942.22,0.0,0.96012,3e-05,5.31806]
[1777956614513,47.54,80939.66,0.0,0.96004,3e-05,5.32592]
[1777956617762,47.54,80941.69,0.0,0.9601,3e-05,5.31943]
[1777956617836,47.54,80941.69,0.0,0.9601,3e-05,5.31943]
[1777956620557,47.54,80947.8,0.0,0.96029,3e-05,5.30015]
[1777956622286,47.54,80944.17,0.0,0.96018,3e-05,5.31132]
[1777956622331,47.54,80944.17,0.0,0.96018,3e-05,5.31132]
[1777956624171,47.54,80947.21,0.0,0.96027,3e-05,5.30179]
[1777956624328,47.54,80947.21,0.0,0.96027,3e-05,5.30179]
[1777956624585,47.54,80948.61,0.0,0.96031,3e-05,5.2974]
[1777956629074,47.54,80948.4,0.0,0.96031,3e-05,5.29792]
[1777956629334,47.54,80948.79,0.0,0.96032,3e-05,5.29667]
[1777956634655,47.54,80948.96,0.0,0.96035,3e-05,5.2924]
[1777956636669,47.54,80940.84,0.0,0.96011,3e-05,5.31752]
[1777956637503,47.54,80940.84,0.0,0.96011,3e-05,5.31752]
[1777956637578,47.54,80940.84,0.0,0.96011,3e-05,5.31752]
[1777956639348,47.54,80942.21,0.0,0.96016,3e-05,5.3131]
[1777956639579,47.54,80942.21,0.0,0.96016,3e-05,5.3131]
[1777956639690,47.54,80942.28,0.0,0.96016,3e-05,5.31282]
[1777956644725,47.54,80942.03,0.0,0.96015,3e-05,5.31328]
[1777956647148,47.54,80942.14,0.0,0.96016,3e-05,5.31288]
[1777956647328,47.54,80942.03,0.0,0.96015,3e-05,5.31316]
[1777956649763,47.54,80936.73,0.0,0.96,3e-05,5.32941]
[1777956651263,47.54,80934.76,0.0,0.95994,3e-05,5.33545]
[1777956651331,47.54,80934.76,0.0,0.95994,3e-05,5.33545]
[1777956653210,47.54,80933.67,0.0,0.95991,3e-05,5.33863]
[1777956653329,47.54,80933.67,0.0,0.95991,3e-05,5.33863]
[1777956653791,47.54,80933.96,0.0,0.95992,3e-05,5.33763]
[1777956656196,47.54,80933.95,0.0,0.95993,3e-05,5.33746]
[1777956656332,47.54,80933.95,0.0,0.95993,3e-05,5.33746]
[1777956661898,47.53,80935.94,0.0,0.95999,3e-05,5.3308]
[1777956662081,47.53,80935.94,0.0,0.95999,3e-05,5.3308]
[1777956663235,47.53,80939.85,0.0,0.9601,3e-05,5.3185]
[1777956663330,47.53,80939.85,0.0,0.9601,3e-05,5.3185]
[1777956663861,47.53,80939.36,0.0,0.96009,3e-05,5.31996]
[1777956666914,47.53,80940.27,0.0,0.96012,3e-05,5.31701]
[1777956667079,47.53,80940.27,0.0,0.96012,3e-05,5.31701]
[1777956671945,47.53,80939.0,0.0,0.96008,3e-05,5.32066]
[1777956672082,47.53,80939.0,0.0,0.96008,3e-05,5.32066]
[1777956672183,47.53,80938.87,0.0,0.96008,3e-05,5.32101]
[1777956673451,47.53,80938.93,0.0,0.96008,3e-05,5.32076]
[1777956673583,47.53,80938.93,0.0,0.96008,3e-05,5.32076]
[1777956680048,47.53,80938.73,0.0,0.96008,3e-05,5.32116]
[1777956680076,47.53,80938.73,0.0,0.96008,3e-05,5.32116]
[1777956681875,47.53,80938.7,0.0,0.96008,3e-05,5.32104]
[1777956682082,47.53,80938.7,0.0,0.96008,3e-05,5.32104]
[1777956682084,47.53,80938.57,0.0,0.96008,3e-05,5.3214]
[1777956688036,47.53,80925.01,0.0,0.95968,3e-05,5.36337]
[1777956689901,47.53,80923.78,0.0,0.95964,3e-05,5.36716]
[1777956690049,47.53,80924.41,0.0,0.95966,3e-05,5.36508]
[1777956691652,47.53,80924.19,0.0,0.95968,3e-05,5.36204]
[1777956694002,47.53,80923.48,0.0,0.95967,3e-05,5.36401]
[1777956694079,47.53,80923.48,0.0,0.95967,3e-05,5.36401]
[1777956694148,47.53,80923.65,0.0,0.95967,3e-05,5.36336]
[1777956697995,47.53,80920.59,0.0,0.95958,3e-05,5.37254]
[1777956698076,47.53,80920.59,0.0,0.95958,3e-05,5.37254]
[1777956699112,47.53,80928.61,0.0,0.95982,3e-05,5.34722]
[1777956700119,47.53,80932.96,0.0,0.95995,3e-05,5.33358]
[1777956702356,47.52,80931.44,0.0,0.95991,3e-05,5.33814]
[1777956702576,47.52,80931.44,0.0,0.95991,3e-05,5.33814]
[1777956703140,47.52,80931.81,0.0,0.95992,3e-05,5.3369]
[1777956705845,47.52,80930.74,0.0,0.95989,3e-05,5.34006]
[1777956706080,47.52,80930.74,0.0,0.95989,3e-05,5.34006]
[1777956710185,47.52,80930.35,0.0,0.95988,3e-05,5.3409]
[1777956710189,47.52,80931.15,0.0,0.95991,3e-05,5.33831]
[1777956710327,47.52,80931.15,0.0,0.95991,3e-05,5.33831]
[1777956716231,47.52,80931.24,0.0,0.95992,3e-05,5.33751]
[1777956721266,47.52,80931.52,0.0,0.95993,3e-05,5.33621]
[1777956723217,47.52,80931.75,0.0,0.95993,3e-05,5.33541]
[1777956723325,47.52,80931.22,0.0,0.95992,3e-05,5.33698]
[1777956726746,47.52,80932.58,0.0,0.95996,3e-05,5.33258]
[1777956726830,47.52,80932.58,0.0,0.95996,3e-05,5.33258]
[1777956726867,47.52,80932.58,0.0,0.95996,3e-05,5.33258]
[1777956727077,47.52,80932.58,0.0,0.95996,3e-05,5.33258]
[1777956727122,47.52,80937.86,0.0,0.96012,3e-05,5.31605]
[1777956730189,47.52,80940.57,0.0,0.9602,3e-05,5.3076]
[1777956730333,47.52,80941.62,0.0,0.96023,3e-05,5.30427]
[1777956736373,47.52,80943.67,0.0,0.96029,3e-05,5.29778]
[1777956741409,47.52,80943.91,0.0,0.9603,3e-05,5.29696]
[1777956746443,47.52,80943.93,0.0,0.9603,3e-05,5.29684]
[1777956748268,47.52,80943.93,0.0,0.9603,3e-05,5.29684]
[1777956748328,47.52,80942.06,0.0,0.96024,3e-05,5.30262]
[1777956750283,47.52,80941.86,0.0,0.96024,3e-05,5.30322]
[1777956750335,47.52,80941.64,0.0,0.96023,3e-05,5.30388]
[1777956750472,47.52,80940.97,0.0,0.96021,3e-05,5.30594]
[1777956752471,47.52,80941.6,0.0,0.96026,3e-05,5.30049]
[1777956752578,47.52,80941.6,0.0,0.96026,3e-05,5.30049]
[1777956758812,47.52,80945.89,0.0,0.96038,3e-05,5.28719]
[1777956758834,47.52,80945.89,0.0,0.96038,3e-05,5.28719]
[1777956759375,47.52,80946.0,0.0,0.96038,3e-05,5.28687]
[1777956759580,47.52,80946.0,0.0,0.96038,3e-05,5.28687]
[1777956759612,47.52,80945.56,0.0,0.96037,3e-05,5.28823]
[1777956764573,47.52,80945.43,0.0,0.96037,3e-05,5.28868]
[1777956764830,47.52,80945.43,0.0,0.96037,3e-05,5.28868]
[1777956767456,47.52,80943.75,0.0,0.96032,3e-05,5.29393]
[1777956767577,47.52,80943.75,0.0,0.96032,3e-05,5.29393]
[1777956767591,47.52,80936.49,0.0,0.9601,3e-05,5.31644]
[1777956768512,47.52,80936.49,0.0,0.9601,3e-05,5.31644]
[1777956768580,47.52,80936.49,0.0,0.9601,3e-05,5.31644]
[1777956768720,47.52,80934.87,0.0,0.96006,3e-05,5.32144]
[1777956774640,47.52,80934.62,0.0,0.96005,3e-05,5.32197]
[1777956778838,47.52,80930.5,0.0,0.95993,3e-05,5.33459]
[1777956779832,47.52,80930.5,0.0,0.95993,3e-05,5.33459]
[1777956780793,47.52,80927.26,0.0,0.95984,3e-05,5.34453]
[1777956780825,47.52,80927.26,0.0,0.95984,3e-05,5.34453]
[1777956780890,47.52,80926.48,0.0,0.95982,3e-05,5.34688]
[1777956786724,47.51,80920.03,0.0,0.95963,3e-05,5.36664]
[1777956787731,47.51,80906.81,0.0,0.95924,3e-05,5.40798]
[1777956790240,47.51,80907.16,0.0,0.95925,3e-05,5.40676]
[1777956790326,47.51,80907.16,0.0,0.95925,3e-05,5.40676]
[1777956790342,47.51,80906.83,0.0,0.95924,3e-05,5.40742]
[1777956795786,47.51,80905.91,0.0,0.95923,3e-05,5.40937]
[1777956799815,47.51,80900.81,0.0,0.95908,3e-05,5.42463]
[1777956801833,47.51,80901.67,0.0,0.95911,3e-05,5.42172]
[1777956802844,47.51,80904.75,0.0,0.9592,3e-05,5.41181]
[1777956803080,47.51,80904.75,0.0,0.9592,3e-05,5.41181]
[1777956803122,47.5,80905.08,0.0,0.95922,3e-05,5.41034]
[1777956807870,47.5,80899.83,0.0,0.95907,3e-05,5.42603]
[1777956810291,47.5,80899.19,0.0,0.95905,3e-05,5.42782]
[1777956810329,47.5,80899.19,0.0,0.95905,3e-05,5.42782]
[1777956810891,47.5,80907.4,0.0,0.9593,3e-05,5.40153]
[1777956811899,47.5,80916.08,0.0,0.95959,3e-05,5.37043]
[1777956812763,47.5,80916.08,0.0,0.95959,3e-05,5.37043]
[1777956812833,47.5,80916.08,0.0,0.95959,3e-05,5.37043]
[1777956812906,47.5,80917.33,0.0,0.95962,3e-05,5.36638]
[1777956813965,47.5,80917.33,0.0,0.95962,3e-05,5.36638]
[1777956814077,47.5,80917.33,0.0,0.95962,3e-05,5.36638]
[1777956819955,47.5,80921.44,0.0,0.95975,3e-05,5.35261]
[1777956821709,47.5,80921.97,0.0,0.95977,3e-05,5.35084]
[1777956821833,47.5,80921.97,0.0,0.95977,3e-05,5.35084]
[1777956821968,47.5,80921.95,0.0,0.95977,3e-05,5.3508]
[1777956824463,47.49,80922.58,0.0,0.95979,3e-05,5.34861]
[1777956824575,47.49,80922.58,0.0,0.95979,3e-05,5.34861]
[1777956830032,47.49,80926.96,0.0,0.95993,3e-05,5.33436]
[1777956831039,47.49,80933.33,0.0,0.96011,3e-05,5.31447]
[1777956831854,47.49,80933.33,0.0,0.96011,3e-05,5.31447]
[1777956832086,47.49,80933.33,0.0,0.96011,3e-05,5.31447]
[1777956832186,47.49,80933.12,0.0,0.96011,3e-05,5.31508]
[1777956833406,47.49,80933.45,0.0,0.96012,3e-05,5.314]
[1777956833576,47.49,80933.45,0.0,0.96012,3e-05,5.314]
[1777956834060,47.49,80938.47,0.0,0.96026,3e-05,5.29838]
[1777956839095,47.49,80938.71,0.0,0.96027,3e-05,5.29754]
[1777956840018,47.49,80938.71,0.0,0.96027,3e-05,5.29754]
[1777956840078,47.49,80938.71,0.0,0.96027,3e-05,5.29754]
[1777956840102,47.49,80938.75,0.0,0.96027,3e-05,5.29739]
[1777956843751,47.49,80938.31,0.0,0.96026,3e-05,5.2987]
[1777956843826,47.49,80938.31,0.0,0.96026,3e-05,5.2987]
[1777956849165,47.49,80938.51,0.0,0.96027,3e-05,5.29797]
[1777956855207,47.49,80938.25,0.0,0.96026,3e-05,5.29867]
[1777956857332,47.49,80936.71,0.0,0.96022,3e-05,5.30343]
[1777956857581,47.49,80938.42,0.0,0.96027,3e-05,5.2981]
[1777956858165,47.49,80938.42,0.0,0.96027,3e-05,5.2981]
[1777956858325,47.49,80938.42,0.0,0.96027,3e-05,5.2981]
[1777956858228,47.49,80938.79,0.0,0.96028,3e-05,5.29693]
[1777956863263,47.49,80939.76,0.0,0.96031,3e-05,5.29387]
[1777956864211,47.49,80939.76,0.0,0.96031,3e-05,5.29387]
[1777956864329,47.49,80939.76,0.0,0.96031,3e-05,5.29387]
[1777956864400,47.49,80939.07,0.0,0.96029,3e-05,5.296]
[1777956864935,47.49,80939.07,0.0,0.96029,3e-05,5.296]
[1777956865078,47.49,80939.07,0.0,0.96029,3e-05,5.296]
[1777956870311,47.49,80939.5,0.0,0.9603,3e-05,5.2946]
[1777956873223,47.49,80938.69,0.0,0.9603,3e-05,5.29363]
[1777956873329,47.49,80938.69,0.0,0.9603,3e-05,5.29363]
[1777956873333,47.49,80938.73,0.0,0.9603,3e-05,5.29349]
[1777956874146,47.49,80938.73,0.0,0.9603,3e-05,5.29349]
[1777956874331,47.49,80938.73,0.0,0.9603,3e-05,5.29349]
[1777956876355,47.49,80925.84,0.0,0.95992,3e-05,5.33349]
[1777956877362,47.49,80923.96,0.0,0.95987,3e-05,5.33927]
[1777956877704,47.49,80923.96,0.0,0.95987,3e-05,5.33927]
[1777956877829,47.49,80923.96,0.0,0.95987,3e-05,5.33927]
[1777956878368,47.49,80922.56,0.0,0.95983,3e-05,5.34354]
[1777956878483,47.49,80922.56,0.0,0.95983,3e-05,5.34354]
[1777956878581,47.49,80922.56,0.0,0.95983,3e-05,5.34354]
[1777956879376,47.49,80918.93,0.0,0.95972,3e-05,5.35477]
[1777956880383,47.49,80915.4,0.0,0.95962,3e-05,5.36568]
[1777956881392,47.49,80915.4,0.0,0.95962,3e-05,5.36568]
[1777956881423,47.49,80914.52,0.0,0.9596,3e-05,5.36829]
[1777956881578,47.49,80914.52,0.0,0.9596,3e-05,5.36829]
[1777956888439,47.49,80913.21,0.0,0.95957,3e-05,5.37132]
[1777956890034,47.48,80913.14,0.0,0.95957,3e-05,5.37138]
[1777956890080,47.48,80913.14,0.0,0.95957,3e-05,5.37138]
[1777956894481,47.48,80908.64,0.0,0.95944,3e-05,5.38467]
[1777956895488,47.48,80901.86,0.0,0.95924,3e-05,5.40577]
[1777956898337,47.48,80900.85,0.0,0.95921,3e-05,5.40872]
[1777956898433,47.48,80903.53,0.0,0.9593,3e-05,5.39984]
[1777956898581,47.48,80903.53,0.0,0.9593,3e-05,5.39984]
[1777956899294,47.48,80903.53,0.0,0.9593,3e-05,5.39984]
[1777956899327,47.48,80903.53,0.0,0.9593,3e-05,5.39984]
[1777956904550,47.48,80904.53,0.0,0.95934,3e-05,5.39538]
[1777956907117,47.48,80907.15,0.0,0.95942,3e-05,5.38695]
[1777956907334,47.48,80907.15,0.0,0.95942,3e-05,5.38695]
[1777956907381,47.47,80908.17,0.0,0.95945,3e-05,5.38336]
[1777956908524,47.47,80908.43,0.0,0.95946,3e-05,5.38255]
[1777956908576,47.47,80908.43,0.0,0.95946,3e-05,5.38255]
[1777956914622,47.47,80910.79,0.0,0.95954,3e-05,5.37388]
[1777956915720,47.47,80910.79,0.0,0.95954,3e-05,5.37388]
[1777956915831,47.47,80910.79,0.0,0.95954,3e-05,5.37388]
[1777956915928,47.47,80911.34,0.0,0.95956,3e-05,5.37199]
[1777956917706,47.47,80912.65,0.0,0.9596,3e-05,5.36772]
[1777956917825,47.47,80912.65,0.0,0.9596,3e-05,5.36772]
[1777956920664,47.47,80909.17,0.0,0.9595,3e-05,5.37797]
[1777956922577,47.47,80907.35,0.0,0.95945,3e-05,5.38349]
[1777956922829,47.47,80907.35,0.0,0.95945,3e-05,5.38349]
[1777956922857,47.47,80907.35,0.0,0.95945,3e-05,5.38349]
[1777956923078,47.47,80907.35,0.0,0.95945,3e-05,5.38349]
[1777956923180,47.47,80907.45,0.0,0.95946,3e-05,5.38279]
[1777956928723,47.46,80907.78,0.0,0.95948,3e-05,5.38076]
[1777956931270,47.46,80908.2,0.0,0.95949,3e-05,5.37924]
[1777956931331,47.46,80908.2,0.0,0.95949,3e-05,5.37924]
[1777956936839,47.46,80905.55,0.0,0.95945,3e-05,5.38287]
[1777956937080,47.46,80905.55,0.0,0.95945,3e-05,5.38287]
[1777956937193,47.46,80905.55,0.0,0.95945,3e-05,5.38287]
[1777956937329,47.46,80905.55,0.0,0.95945,3e-05,5.38287]
[1777956937428,47.46,80906.11,0.0,0.95947,3e-05,5.38072]
[1777956938790,47.46,80902.5,0.0,0.95936,3e-05,5.39184]
[1777956942818,47.45,80898.08,0.0,0.95924,3e-05,5.40487]
[1777956943971,47.45,80898.08,0.0,0.95924,3e-05,5.40487]
[1777956944079,47.45,80898.08,0.0,0.95924,3e-05,5.40487]
[1777956944154,47.45,80896.84,0.0,0.95921,3e-05,5.40829]
[1777956944830,47.45,80896.84,0.0,0.95921,3e-05,5.40829]
[1777956945079,47.45,80896.84,0.0,0.95921,3e-05,5.40829]
[1777956946845,47.45,80890.23,0.0,0.95901,3e-05,5.42864]
[1777956948288,47.45,80890.23,0.0,0.95901,3e-05,5.42864]
[1777956948328,47.45,80890.23,0.0,0.95901,3e-05,5.42864]
[1777956948427,47.45,80890.94,0.0,0.95904,3e-05,5.42585]
[1777956949230,47.45,80890.94,0.0,0.95904,3e-05,5.42585]
[1777956949334,47.45,80890.94,0.0,0.95904,3e-05,5.42585]
[1777956954902,47.45,80892.7,0.0,0.95911,3e-05,5.4187]
[1777956959996,47.44,80891.52,0.0,0.95908,3e-05,5.42132]
[1777956960078,47.44,80891.52,0.0,0.95908,3e-05,5.42132]
[1777956960092,47.44,80890.81,0.0,0.95906,3e-05,5.42299]
[1777956960993,47.44,80890.81,0.0,0.95906,3e-05,5.42299]
[1777956961082,47.44,80890.81,0.0,0.95906,3e-05,5.42299]
[1777956967120,47.44,80890.09,0.0,0.95906,3e-05,5.4238]
[1777956967326,47.44,80890.09,0.0,0.95906,3e-05,5.4238]
[1777956967428,47.43,80889.18,0.0,0.95904,3e-05,5.42609]
[1777956967555,47.43,80889.18,0.0,0.95904,3e-05,5.42609]
[1777956967577,47.43,80889.18,0.0,0.95904,3e-05,5.42609]
[1777956973031,47.43,80889.57,0.0,0.95906,3e-05,5.42338]
[1777956975844,47.43,80891.19,0.0,0.95911,3e-05,5.41767]
[1777956976080,47.43,80891.19,0.0,0.95911,3e-05,5.41767]
[1777956976181,47.43,80891.72,0.0,0.95914,3e-05,5.41543]
[1777956976952,47.43,80891.72,0.0,0.95914,3e-05,5.41543]
[1777956977082,47.43,80891.72,0.0,0.95914,3e-05,5.41543]
[1777956979074,47.42,80896.05,0.0,0.95927,3e-05,5.40125]
[1777956981797,47.42,80897.12,0.0,0.95931,3e-05,5.39714]
[1777956981827,47.42,80897.12,0.0,0.95931,3e-05,5.39714]
[1777956982097,47.42,80895.91,0.0,0.95928,3e-05,5.40071]
[1777956983084,47.42,80895.91,0.0,0.95928,3e-05,5.40071]
[1777956983331,47.42,80895.91,0.0,0.95928,3e-05,5.40071]
[1777956989145,47.42,80897.73,0.0,0.95934,3e-05,5.3934]
[1777956994181,47.41,80897.53,0.0,0.95937,3e-05,5.38946]
[1777956999216,47.41,80897.75,0.0,0.95939,3e-05,5.38775]
[1777957004189,47.41,80896.04,0.0,0.95935,3e-05,5.39232]
[1777957004329,47.41,80896.04,0.0,0.95935,3e-05,5.39232]
[1777957004401,47.41,80893.68,0.0,0.95928,3e-05,5.39954]
[1777957005464,47.41,80893.68,0.0,0.95928,3e-05,5.39954]
[1777957005580,47.41,80893.41,0.0,0.95927,3e-05,5.40017]
[1777957013315,47.4,80893.6,0.0,0.95929,3e-05,5.39785]
[1777957014268,47.4,80893.6,0.0,0.95929,3e-05,5.39785]
[1777957014328,47.4,80893.6,0.0,0.95929,3e-05,5.39785]
[1777957014426,47.4,80894.95,0.0,0.95933,3e-05,5.39339]
[1777957015497,47.4,80894.95,0.0,0.95933,3e-05,5.39339]
[1777957015584,47.4,80895.04,0.0,0.95934,3e-05,5.39291]
[1777957021372,47.4,80897.91,0.0,0.95943,3e-05,5.38277]
[1777957022867,47.4,80897.63,0.0,0.95943,3e-05,5.38347]
[1777957023075,47.4,80897.63,0.0,0.95943,3e-05,5.38347]
[1777957023386,47.4,80897.18,0.0,0.95942,3e-05,5.3847]
[1777957024101,47.4,80897.18,0.0,0.95942,3e-05,5.3847]
[1777957024329,47.4,80897.18,0.0,0.95942,3e-05,5.3847]
[1777957028322,47.39,80894.78,0.0,0.95935,3e-05,5.3915]
[1777957028580,47.39,80894.78,0.0,0.95935,3e-05,5.3915]
[1777957028601,47.39,80896.06,0.0,0.95939,3e-05,5.38728]
[1777957028830,47.39,80896.06,0.0,0.95939,3e-05,5.38728]
[1777957029427,47.39,80897.27,0.0,0.95943,3e-05,5.38328]
[1777957034463,47.39,80897.99,0.0,0.95946,3e-05,5.38013]
[1777957039497,47.39,80897.04,0.0,0.95944,3e-05,5.38222]
[1777957040153,47.39,80897.04,0.0,0.95944,3e-05,5.38222]
[1777957040332,47.39,80897.04,0.0,0.95944,3e-05,5.38222]
[1777957045200,47.39,80896.88,0.0,0.95944,3e-05,5.38182]
[1777957045334,47.39,80896.88,0.0,0.95944,3e-05,5.38182]
[1777957047599,47.39,80897.31,0.0,0.95946,3e-05,5.38029]
[1777957047826,47.38,80897.3,0.0,0.95946,3e-05,5.37997]
[1777957048560,47.38,80896.77,0.0,0.95945,3e-05,5.38146]
[1777957051104,47.38,80897.23,0.0,0.95946,3e-05,5.37966]
[1777957051337,47.38,80897.23,0.0,0.95946,3e-05,5.37966]
[1777957056616,47.38,80897.92,0.0,0.95952,3e-05,5.37299]
[1777957062435,47.38,80897.92,0.0,0.95952,3e-05,5.37266]
[1777957062577,47.38,80897.92,0.0,0.95952,3e-05,5.37266]
[1777957062536,47.38,80897.92,0.0,0.95953,3e-05,5.372]
[1777957063131,47.38,80897.92,0.0,0.95953,3e-05,5.372]
[1777957063330,47.38,80897.92,0.0,0.95953,3e-05,5.372]
[1777957063370,47.38,80897.92,0.0,0.95953,3e-05,5.37184]
[1777957068701,47.37,80897.31,0.0,0.95952,3e-05,5.37292]
[1777957073736,47.37,80897.64,0.0,0.95954,3e-05,5.37107]
[1777957077996,47.37,80896.08,0.0,0.95949,3e-05,5.37548]
[1777957078076,47.37,80896.08,0.0,0.95949,3e-05,5.37548]
[1777957078097,47.37,80896.13,0.0,0.9595,3e-05,5.37515]
[1777957079466,47.37,80896.13,0.0,0.9595,3e-05,5.37515]
[1777957079579,47.37,80896.13,0.0,0.9595,3e-05,5.37515]
[1777957085208,47.37,80897.02,0.0,0.95953,3e-05,5.37138]
[1777957085330,47.37,80897.02,0.0,0.95953,3e-05,5.37138]
[1777957085410,47.37,80896.9,0.0,0.95953,3e-05,5.37144]
[1777957086579,47.37,80896.9,0.0,0.95953,3e-05,5.37144]
[1777957086721,47.37,80895.35,0.0,0.95949,3e-05,5.3763]
[1777957087833,47.36,80890.21,0.0,0.95934,3e-05,5.39212]
[1777957090311,47.36,80889.36,0.0,0.95931,3e-05,5.3946]
[1777957090338,47.36,80889.36,0.0,0.95931,3e-05,5.3946]
[1777957090542,47.36,80889.36,0.0,0.95931,3e-05,5.3946]
[1777957090576,47.36,80889.36,0.0,0.95931,3e-05,5.3946]
[1777957090578,47.36,80883.52,0.0,0.95914,3e-05,5.41258]
[1777957095890,47.36,80881.98,0.0,0.95911,3e-05,5.41624]
[1777957102939,47.35,80882.34,0.0,0.95913,3e-05,5.41342]
[1777957103725,47.35,80882.34,0.0,0.95913,3e-05,5.41342]
[1777957105615,47.35,80882.78,0.0,0.95915,3e-05,5.4118]
[1777957105836,47.35,80882.05,0.0,0.95913,3e-05,5.41389]
[1777957110995,47.35,80890.2,0.0,0.95938,3e-05,5.3869]
[1777957112016,47.35,80890.2,0.0,0.95938,3e-05,5.3869]
[1777957112078,47.35,80890.2,0.0,0.95938,3e-05,5.3869]
[1777957112180,47.35,80896.76,0.0,0.95961,3e-05,5.36262]
[1777957118044,47.35,80894.67,0.0,0.95955,3e-05,5.36837]
[1777957119324,47.35,80894.67,0.0,0.95955,3e-05,5.36837]
[1777957119583,47.35,80894.67,0.0,0.95955,3e-05,5.36837]
[1777957125136,47.34,80895.75,0.0,0.95959,3e-05,5.36414]
[1777957125331,47.34,80895.75,0.0,0.95959,3e-05,5.36414]
[1777957131142,47.34,80895.01,0.0,0.95958,3e-05,5.36549]
[1777957136177,47.34,80894.87,0.0,0.95958,3e-05,5.36524]
[1777957137391,47.34,80894.87,0.0,0.95958,3e-05,5.36524]
[1777957137577,47.34,80894.87,0.0,0.95958,3e-05,5.36524]
[1777957137598,47.34,80895.43,0.0,0.9596,3e-05,5.3632]
[1777957139012,47.34,80895.7,0.0,0.95961,3e-05,5.36236]
[1777957139084,47.34,80895.7,0.0,0.95961,3e-05,5.36236]
[1777957139831,47.34,80895.92,0.0,0.95961,3e-05,5.36153]
[1777957140205,47.34,80895.66,0.0,0.95961,3e-05,5.36221]
[1777957145239,47.33,80895.74,0.0,0.95962,3e-05,5.36129]
[1777957146505,47.33,80895.74,0.0,0.95962,3e-05,5.36129]
[1777957146578,47.33,80895.74,0.0,0.95962,3e-05,5.36129]
[1777957153297,47.33,80896.35,0.0,0.95965,3e-05,5.3582]
[1777957154535,47.33,80896.35,0.0,0.95965,3e-05,5.3582]
[1777957154583,47.33,80896.35,0.0,0.95965,3e-05,5.3582]
[1777957158559,47.33,80896.59,0.0,0.95966,3e-05,5.35695]
[1777957158584,47.33,80896.59,0.0,0.95966,3e-05,5.35695]
[1777957158592,47.33,80896.46,0.0,0.95965,3e-05,5.35724]
[1777957162479,47.33,80896.22,0.0,0.95965,3e-05,5.35762]
[1777957162581,47.33,80896.22,0.0,0.95965,3e-05,5.35762]
[1777957168402,47.33,80896.54,0.0,0.95967,3e-05,5.35577]
[1777957172437,47.33,80899.16,0.0,0.95977,3e-05,5.34373]
[1777957172579,47.33,80899.16,0.0,0.95977,3e-05,5.34373]
[1777957173884,47.33,80899.79,0.0,0.95979,3e-05,5.3421]
[1777957174075,47.33,80899.79,0.0,0.95979,3e-05,5.3421]
[1777957174444,47.33,80899.89,0.0,0.95979,3e-05,5.34223]
[1777957179014,47.33,80897.66,0.0,0.95971,3e-05,5.35095]
[1777957179081,47.33,80897.66,0.0,0.95971,3e-05,5.35095]
[1777957184513,47.34,80895.3,0.0,0.95961,3e-05,5.36083]
[1777957184990,47.34,80895.3,0.0,0.95961,3e-05,5.36083]
[1777957185079,47.34,80895.3,0.0,0.95961,3e-05,5.36083]
[1777957186730,47.34,80893.89,0.0,0.95957,3e-05,5.36566]
[1777957186831,47.34,80894.67,0.0,0.95959,3e-05,5.3636]
[1777957187534,47.34,80894.75,0.0,0.95959,3e-05,5.36374]
[1777957192569,47.35,80893.81,0.0,0.95954,3e-05,5.36865]
[1777957195484,47.35,80893.72,0.0,0.95953,3e-05,5.3697]
[1777957195579,47.35,80893.72,0.0,0.95953,3e-05,5.3697]
[1777957200626,47.36,80891.91,0.0,0.95945,3e-05,5.37769]
[1777957201633,47.36,80882.77,0.0,0.95918,3e-05,5.40685]
[1777957202440,47.36,80882.77,0.0,0.95918,3e-05,5.40685]
[1777957202580,47.36,80882.77,0.0,0.95918,3e-05,5.40685]
[1777957202640,47.36,80879.7,0.0,0.95908,3e-05,5.41686]
[1777957204317,47.36,80879.64,0.0,0.95908,3e-05,5.41736]
[1777957204336,47.36,80879.64,0.0,0.95908,3e-05,5.41736]
[1777957204654,47.36,80879.35,0.0,0.95907,3e-05,5.41858]
[1777957207586,47.36,80879.08,0.0,0.95905,3e-05,5.42005]
[1777957207829,47.36,80878.12,0.0,0.95902,3e-05,5.42339]
[1777957213717,47.37,80879.95,0.0,0.95906,3e-05,5.41938]
[1777957214207,47.37,80879.95,0.0,0.95906,3e-05,5.41938]
[1777957214328,47.37,80879.95,0.0,0.95906,3e-05,5.41938]
[1777957216986,47.37,80879.65,0.0,0.95904,3e-05,5.42095]
[1777957217076,47.37,80879.65,0.0,0.95904,3e-05,5.42095]
[1777957217087,47.37,80879.65,0.0,0.95904,3e-05,5.42126]
[1777957222780,47.38,80879.79,0.0,0.95903,3e-05,5.42266]
[1777957227039,47.38,80878.71,0.0,0.95899,3e-05,5.427]
[1777957227076,47.38,80878.71,0.0,0.95899,3e-05,5.427]
[1777957227815,47.38,80867.14,0.0,0.95863,3e-05,5.46426]
[1777957229640,47.38,80867.14,0.0,0.95863,3e-05,5.46426]
[1777957229687,47.39,80862.98,0.0,0.95849,3e-05,5.47885]
[1777957229833,47.39,80862.98,0.0,0.95849,3e-05,5.47885]
[1777957230011,47.39,80862.98,0.0,0.95849,3e-05,5.47885]
[1777957230077,47.39,80862.98,0.0,0.95849,3e-05,5.47885]
[1777957230177,47.39,80863.0,0.0,0.95849,3e-05,5.47878]
[1777957232511,47.39,80862.7,0.0,0.95848,3e-05,5.48041]
[1777957232581,47.39,80862.7,0.0,0.95848,3e-05,5.48041]
[1777957232613,47.39,80858.83,0.0,0.95837,3e-05,5.49051]
[1777957238695,47.4,80856.69,0.0,0.95828,3e-05,5.49987]
[1777957238797,47.4,80857.34,0.0,0.95829,3e-05,5.49905]
[1777957238826,47.4,80857.34,0.0,0.95829,3e-05,5.49905]
[1777957243928,47.41,80859.01,0.0,0.95831,3e-05,5.49684]
[1777957247956,47.42,80855.15,0.0,0.95817,3e-05,5.51162]
[1777957249567,47.42,80855.15,0.0,0.95817,3e-05,5.51162]
[1777957249580,47.42,80855.15,0.0,0.95817,3e-05,5.51162]
[1777957249971,47.42,80848.66,0.0,0.95796,3e-05,5.53355]
[1777957250978,47.43,80844.1,0.0,0.95782,3e-05,5.54871]
[1777957254809,47.43,80843.38,0.0,0.95779,3e-05,5.55155]
[1777957253999,47.43,80838.3,0.0,0.95762,3e-05,5.56892]
[1777957254828,47.43,80838.3,0.0,0.95762,3e-05,5.56892]
[1777957257021,47.43,80830.07,0.0,0.95736,3e-05,5.59688]
[1777957259441,47.44,80830.8,0.0,0.95737,3e-05,5.59498]
[1777957259579,47.44,80830.8,0.0,0.95737,3e-05,5.59498]
[1777957259669,47.44,80829.22,0.0,0.95732,3e-05,5.60098]
[1777957261631,47.44,80829.22,0.0,0.95732,3e-05,5.60098]
[1777957261778,47.44,80834.05,0.0,0.95746,3e-05,5.58633]
[1777957261827,47.44,80834.05,0.0,0.95746,3e-05,5.58633]
[1777957266803,47.45,80837.03,0.0,0.95754,3e-05,5.57818]
[1777957266826,47.45,80837.03,0.0,0.95754,3e-05,5.57818]
[1777957267794,47.45,80837.86,0.0,0.95756,3e-05,5.57599]
[1777957267825,47.45,80837.86,0.0,0.95756,3e-05,5.57599]
[1777957267091,47.45,80839.47,0.0,0.9576,3e-05,5.57129]
[1777957268098,47.45,80844.36,0.0,0.95775,3e-05,5.55608]
[1777957269105,47.45,80848.87,0.0,0.95788,3e-05,5.54214]
[1777957271889,47.45,80850.69,0.0,0.95793,3e-05,5.53739]
[1777957272080,47.45,80850.69,0.0,0.95793,3e-05,5.53739]
[1777957272126,47.46,80852.16,0.0,0.95797,3e-05,5.53323]
[1777957277161,47.46,80852.8,0.0,0.95796,3e-05,5.53391]
[1777957281840,47.47,80852.27,0.0,0.95793,3e-05,5.53778]
[1777957282701,47.47,80851.66,0.0,0.95791,3e-05,5.53973]
[1777957282825,47.47,80851.66,0.0,0.95791,3e-05,5.53973]
[1777957282802,47.47,80850.2,0.0,0.95785,3e-05,5.54546]
[1777957288238,47.48,80854.89,0.0,0.95797,3e-05,5.53315]
[1777957290976,47.48,80856.39,0.0,0.95801,3e-05,5.52945]
[1777957291084,47.48,80856.39,0.0,0.95801,3e-05,5.52945]
[1777957295609,47.49,80861.59,0.0,0.95817,3e-05,5.51155]
[1777957295654,47.49,80861.59,0.0,0.95817,3e-05,5.51155]
[1777957295830,47.49,80861.59,0.0,0.95817,3e-05,5.51155]
[1777957295756,47.49,80861.39,0.0,0.95815,3e-05,5.51336]
[1777957297311,47.5,80867.78,0.0,0.95834,3e-05,5.4936]
[1777957299325,47.5,80875.82,0.0,0.95857,3e-05,5.46929]
[1777957301422,47.5,80878.88,0.0,0.95866,3e-05,5.46022]
[1777957301584,47.5,80878.88,0.0,0.95866,3e-05,5.46022]
[1777957301625,47.51,80879.98,0.0,0.95868,3e-05,5.45805]
[1777957302736,47.51,80879.98,0.0,0.95868,3e-05,5.45805]
[1777957302828,47.51,80879.98,0.0,0.95868,3e-05,5.45805]
[1777957308387,47.52,80880.01,0.0,0.95865,3e-05,5.46196]
[1777957310269,47.52,80880.96,0.0,0.95866,3e-05,5.46029]
[1777957310331,47.52,80880.96,0.0,0.95866,3e-05,5.46029]
[1777957310401,47.52,80885.1,0.0,0.95879,3e-05,5.4472]
[1777957314443,47.53,80887.41,0.0,0.95883,3e-05,5.44266]
[1777957314579,47.53,80887.41,0.0,0.95883,3e-05,5.44266]
[1777957319047,47.54,80889.62,0.0,0.95886,3e-05,5.43922]
[1777957319081,47.54,80889.62,0.0,0.95886,3e-05,5.43922]
[1777957319825,47.54,80889.62,0.0,0.95886,3e-05,5.43922]
[1777957319875,47.54,80889.15,0.0,0.95884,3e-05,5.44142]
[1777957320076,47.54,80889.15,0.0,0.95884,3e-05,5.44142]
[1777957321481,47.55,80895.14,0.0,0.95901,3e-05,5.42397]
[1777957322993,47.55,80898.0,0.0,0.95909,3e-05,5.4157]
[1777957323083,47.55,80898.0,0.0,0.95909,3e-05,5.4157]
[1777957323709,47.55,80898.0,0.0,0.95909,3e-05,5.4157]
[1777957323810,47.55,80897.63,0.0,0.95907,3e-05,5.41762]
[1777957323974,47.55,80897.63,0.0,0.95907,3e-05,5.41762]
[1777957328750,47.56,80901.69,0.0,0.95916,3e-05,5.40788]
[1777957328830,47.56,80901.69,0.0,0.95916,3e-05,5.40788]
[1777957328848,47.56,80891.27,0.0,0.95884,3e-05,5.44144]
[1777957329699,47.56,80891.27,0.0,0.95884,3e-05,5.44144]
[1777957329831,47.56,80891.27,0.0,0.95884,3e-05,5.44144]
[1777957329702,47.56,80889.02,0.0,0.95877,3e-05,5.44924]
[1777957334796,47.57,80888.15,0.0,0.95872,3e-05,5.4547]
[1777957334831,47.57,80888.15,0.0,0.95872,3e-05,5.4547]
[1777957334893,47.57,80888.27,0.0,0.95872,3e-05,5.45498]
[1777957335639,47.57,80888.27,0.0,0.95872,3e-05,5.45498]
[1777957335829,47.57,80888.27,0.0,0.95872,3e-05,5.45498]
[1777957339026,47.58,80887.09,0.0,0.95865,3e-05,5.46139]
[1777957339080,47.58,80887.09,0.0,0.95865,3e-05,5.46139]
[1777957339753,47.58,80887.09,0.0,0.95865,3e-05,5.46139]
[1777957339829,47.58,80887.09,0.0,0.95865,3e-05,5.46139]
[1777957339854,47.58,80888.67,0.0,0.9587,3e-05,5.45705]
[1777957344642,47.59,80883.83,0.0,0.95852,3e-05,5.47559]
[1777957345649,47.59,80876.83,0.0,0.9583,3e-05,5.49839]
[1777957346423,47.59,80876.83,0.0,0.9583,3e-05,5.49839]
[1777957346586,47.59,80876.83,0.0,0.9583,3e-05,5.49839]
[1777957346656,47.6,80876.19,0.0,0.95828,3e-05,5.501]
[1777957347070,47.6,80876.19,0.0,0.95828,3e-05,5.501]
[1777957347088,47.6,80876.19,0.0,0.95828,3e-05,5.501]
[1777957349677,47.6,80870.62,0.0,0.95809,3e-05,5.5204]
[1777957350684,47.6,80864.49,0.0,0.9579,3e-05,5.54047]
[1777957351899,47.6,80864.49,0.0,0.9579,3e-05,5.54047]
[1777957352079,47.6,80864.48,0.0,0.95792,3e-05,5.53745]
[1777957352582,47.6,80864.48,0.0,0.95792,3e-05,5.53745]
[1777957352827,47.6,80864.48,0.0,0.95792,3e-05,5.53745]
[1777957352900,47.61,80864.93,0.0,0.95793,3e-05,5.53653]
[1777957358739,47.62,80866.13,0.0,0.95794,3e-05,5.5358]
[1777957359739,47.62,80866.13,0.0,0.95794,3e-05,5.5358]
[1777957359827,47.62,80866.13,0.0,0.95794,3e-05,5.5358]
[1777957359841,47.62,80866.04,0.0,0.95793,3e-05,5.53661]
[1777957360231,47.62,80866.04,0.0,0.95793,3e-05,5.53661]
[1777957360328,47.62,80866.04,0.0,0.95793,3e-05,5.53661]
[1777957362768,47.62,80871.56,0.0,0.95808,3e-05,5.52059]
[1777957363775,47.62,80875.55,0.0,0.9582,3e-05,5.50846]
[1777957364782,47.62,80883.45,0.0,0.95843,3e-05,5.48397]
[1777957365701,47.62,80883.45,0.0,0.95843,3e-05,5.48397]
[1777957365831,47.62,80883.45,0.0,0.95843,3e-05,5.48397]
[1777957365906,47.63,80886.91,0.0,0.95853,3e-05,5.47363]
[1777957366796,47.63,80890.45,0.0,0.95863,3e-05,5.46306]
[1777957367066,47.63,80890.45,0.0,0.95863,3e-05,5.46306]
[1777957367077,47.63,80890.45,0.0,0.95863,3e-05,5.46306]
[1777957372838,47.64,80889.77,0.0,0.95858,3e-05,5.46903]
[1777957373748,47.64,80889.77,0.0,0.95858,3e-05,5.46903]
[1777957373830,47.64,80889.77,0.0,0.95858,3e-05,5.46903]
[1777957373846,47.64,80889.05,0.0,0.95855,3e-05,5.47193]
[1777957374207,47.64,80889.05,0.0,0.95855,3e-05,5.47193]
[1777957374327,47.64,80889.05,0.0,0.95855,3e-05,5.47193]
[1777957379888,47.65,80889.43,0.0,0.95853,3e-05,5.47451]
[1777957384923,47.66,80888.35,0.0,0.95846,3e-05,5.48103]
[1777957385654,47.66,80888.35,0.0,0.95846,3e-05,5.48103]
[1777957385828,47.66,80888.35,0.0,0.95846,3e-05,5.48103]
[1777957385930,47.66,80888.07,0.0,0.95845,3e-05,5.48254]
[1777957386249,47.66,80888.07,0.0,0.95845,3e-05,5.48254]
[1777957386333,47.66,80888.07,0.0,0.95845,3e-05,5.48254]
[1777957391972,47.67,80888.4,0.0,0.95843,3e-05,5.48512]
[1777957394993,47.68,80883.51,0.0,0.95826,3e-05,5.50241]
[1777957396285,47.68,80883.51,0.0,0.95826,3e-05,5.50241]
[1777957396330,47.68,80883.51,0.0,0.95826,3e-05,5.50241]
[1777957396898,47.68,80883.51,0.0,0.95826,3e-05,5.50241]
[1777957396918,47.68,80882.99,0.0,0.95823,3e-05,5.5052]
[1777957397082,47.68,80882.99,0.0,0.95823,3e-05,5.5052]
[1777957401319,47.69,80883.45,0.0,0.95823,3e-05,5.50543]
[1777957401327,47.69,80883.45,0.0,0.95823,3e-05,5.50543]
[1777957401779,47.69,80883.45,0.0,0.95823,3e-05,5.50543]
[1777957401841,47.69,80883.45,0.0,0.95823,3e-05,5.50543]
[1777957401933,47.69,80883.71,0.0,0.95823,3e-05,5.50572]
[1777957403827,47.69,80883.79,0.0,0.95823,3e-05,5.50547]
[1777957403892,47.69,80883.4,0.0,0.95821,3e-05,5.50781]
[1777957406070,47.7,80872.31,0.0,0.95786,3e-05,5.54413]
[1777957406998,47.7,80872.31,0.0,0.95786,3e-05,5.54413]
[1777957407084,47.7,80872.31,0.0,0.95786,3e-05,5.54413]
[1777957407830,47.7,80872.31,0.0,0.95786,3e-05,5.54413]
[1777957407923,47.7,80868.79,0.0,0.95775,3e-05,5.5563]
[1777957408091,47.7,80868.79,0.0,0.95775,3e-05,5.5563]
[1777957410098,47.7,80861.58,0.0,0.95752,3e-05,5.58027]
[1777957411105,47.7,80855.96,0.0,0.95736,3e-05,5.59513]
[1777957412550,47.7,80855.96,0.0,0.95736,3e-05,5.59513]
[1777957412583,47.7,80855.96,0.0,0.95736,3e-05,5.59513]
[1777957417064,47.71,80855.84,0.0,0.95734,3e-05,5.59757]
[1777957417078,47.71,80855.84,0.0,0.95734,3e-05,5.59757]
[1777957417166,47.71,80855.84,0.0,0.95734,3e-05,5.59798]
[1777957420049,47.71,80854.9,0.0,0.9573,3e-05,5.60141]
[1777957420087,47.71,80854.9,0.0,0.9573,3e-05,5.60141]
[1777957426210,47.72,80849.43,0.0,0.9571,3e-05,5.62221]
[1777957428270,47.72,80847.74,0.0,0.95705,3e-05,5.62803]
[1777957428328,47.72,80847.74,0.0,0.95705,3e-05,5.62803]
[1777957428924,47.72,80847.74,0.0,0.95705,3e-05,5.62803]
[1777957428329,47.72,80847.49,0.0,0.95704,3e-05,5.62921]
[1777957429079,47.72,80847.49,0.0,0.95704,3e-05,5.62921]
[1777957434269,47.73,80848.39,0.0,0.95704,3e-05,5.62855]
[1777957435177,47.73,80848.39,0.0,0.95704,3e-05,5.62855]
[1777957435328,47.73,80848.39,0.0,0.95704,3e-05,5.62855]
[1777957435412,47.73,80848.39,0.0,0.95704,3e-05,5.62855]
[1777957435579,47.73,80848.39,0.0,0.95704,3e-05,5.62855]
[1777957435680,47.73,80847.6,0.0,0.95701,3e-05,5.63184]
[1777957440311,47.74,80840.78,0.0,0.95679,3e-05,5.65526]
[1777957441845,47.74,80840.78,0.0,0.95679,3e-05,5.65526]
[1777957441928,47.74,80835.64,0.0,0.95662,3e-05,5.6725]
[1777957442080,47.74,80835.64,0.0,0.95662,3e-05,5.6725]
[1777957442590,47.74,80835.64,0.0,0.95662,3e-05,5.6725]
[1777957442836,47.74,80835.64,0.0,0.95662,3e-05,5.6725]
[1777957442937,47.74,80834.82,0.0,0.95659,3e-05,5.67545]
[1777957448367,47.75,80836.44,0.0,0.95663,3e-05,5.67173]
[1777957450626,47.75,80837.45,0.0,0.95666,3e-05,5.66878]
[1777957450831,47.75,80837.45,0.0,0.95666,3e-05,5.66878]
[1777957450880,47.75,80837.36,0.0,0.95665,3e-05,5.6697]
[1777957451663,47.75,80837.36,0.0,0.95665,3e-05,5.6697]
[1777957451829,47.75,80837.36,0.0,0.95665,3e-05,5.6697]
[1777957451929,47.75,80843.17,0.0,0.95682,3e-05,5.65126]
[1777957454409,47.75,80849.07,0.0,0.957,3e-05,5.63296]
[1777957455710,47.75,80849.07,0.0,0.957,3e-05,5.63296]
[1777957455829,47.75,80849.07,0.0,0.957,3e-05,5.63296]
[1777957455921,47.75,80851.91,0.0,0.95708,3e-05,5.62456]
[1777957456421,47.75,80851.91,0.0,0.95708,3e-05,5.62456]
[1777957456580,47.75,80851.91,0.0,0.95708,3e-05,5.62456]
[1777957461161,47.76,80850.57,0.0,0.95703,3e-05,5.63041]
[1777957461327,47.76,80850.57,0.0,0.95703,3e-05,5.63041]
[1777957462730,47.76,80849.86,0.0,0.957,3e-05,5.63309]
[1777957462827,47.76,80849.86,0.0,0.957,3e-05,5.63309]
[1777957462831,47.76,80849.75,0.0,0.95699,3e-05,5.6342]
[1777957467500,47.77,80846.36,0.0,0.95687,3e-05,5.64657]
[1777957468538,47.77,80846.36,0.0,0.95687,3e-05,5.64657]
[1777957468582,47.77,80846.36,0.0,0.95687,3e-05,5.64657]
[1777957469513,47.77,80837.5,0.0,0.95659,3e-05,5.67586]
[1777957471529,47.77,80835.91,0.0,0.95656,3e-05,5.67805]
[1777957475579,47.77,80836.88,0.0,0.95658,3e-05,5.67582]
[1777957475834,47.77,80836.88,0.0,0.95658,3e-05,5.67582]
[1777957475906,47.77,80838.22,0.0,0.95662,3e-05,5.67209]
[1777957476562,47.77,80838.22,0.0,0.95662,3e-05,5.67209]
[1777957476582,47.77,80838.22,0.0,0.95662,3e-05,5.67209]
[1777957477671,47.77,80838.23,0.0,0.95661,3e-05,5.67237]
[1777957477816,47.78,80838.27,0.0,0.95661,3e-05,5.67255]
[1777957478577,47.78,80870.78,0.0,0.95762,3e-05,5.56821]
[1777957479584,47.78,80873.25,0.0,0.95769,3e-05,5.56113]
[1777957481685,47.78,80871.17,0.0,0.95762,3e-05,5.56826]
[1777957481751,47.78,80868.77,0.0,0.95754,3e-05,5.5764]
[1777957484619,47.78,80864.22,0.0,0.95739,3e-05,5.59232]
[1777957486633,47.79,80861.33,0.0,0.95729,3e-05,5.60243]
[1777957489627,47.79,80859.49,0.0,0.95722,3e-05,5.60916]
[1777957489835,47.79,80859.49,0.0,0.95722,3e-05,5.60916]
[1777957489936,47.79,80859.0,0.0,0.95721,3e-05,5.61113]
[1777957490533,47.79,80859.0,0.0,0.95721,3e-05,5.61113]
[1777957490581,47.79,80859.0,0.0,0.95721,3e-05,5.61113]
[1777957495696,47.8,80857.52,0.0,0.95714,3e-05,5.61829]
[1777957500730,47.8,80850.42,0.0,0.9569,3e-05,5.64309]
[1777957501738,47.8,80843.8,0.0,0.95669,3e-05,5.66477]
[1777957503130,47.81,80843.55,0.0,0.95668,3e-05,5.6659]
[1777957503328,47.81,80843.55,0.0,0.95668,3e-05,5.6659]
[1777957503751,47.81,80843.26,0.0,0.95667,3e-05,5.66716]
[1777957504099,47.81,80843.26,0.0,0.95667,3e-05,5.66716]
[1777957504326,47.81,80843.26,0.0,0.95667,3e-05,5.66716]
[1777957510800,47.81,80843.94,0.0,0.95667,3e-05,5.66721]
[1777957511808,47.81,80850.0,0.0,0.95685,3e-05,5.64801]
[1777957512365,47.81,80850.0,0.0,0.95685,3e-05,5.64801]
[1777957512579,47.81,80850.0,0.0,0.95685,3e-05,5.64801]
[1777957512815,47.82,80852.55,0.0,0.95693,3e-05,5.64016]
[1777957513762,47.82,80852.55,0.0,0.95693,3e-05,5.64016]
[1777957513830,47.82,80852.55,0.0,0.95693,3e-05,5.64016]
[1777957514829,47.82,80860.41,0.0,0.95716,3e-05,5.61566]
[1777957515835,47.82,80863.48,0.0,0.95725,3e-05,5.60623]
[1777957516884,47.82,80863.48,0.0,0.95725,3e-05,5.60623]
[1777957517084,47.82,80864.58,0.0,0.95728,3e-05,5.60313]
[1777957517707,47.82,80864.58,0.0,0.95728,3e-05,5.60313]
[1777957517828,47.82,80864.58,0.0,0.95728,3e-05,5.60313]
[1777957517850,47.82,80865.6,0.0,0.95731,3e-05,5.60029]
[1777957522886,47.83,80863.48,0.0,0.95723,3e-05,5.60918]
[1777957523706,47.83,80863.48,0.0,0.95723,3e-05,5.60918]
[1777957523832,47.83,80863.48,0.0,0.95723,3e-05,5.60918]
[1777957525905,47.83,80857.34,0.0,0.95703,3e-05,5.63007]
[1777957526913,47.83,80854.09,0.0,0.95692,3e-05,5.64087]
[1777957527246,47.83,80854.09,0.0,0.95692,3e-05,5.64087]
[1777957527330,47.83,80854.09,0.0,0.95692,3e-05,5.64087]
[1777957527576,47.83,80854.09,0.0,0.95692,3e-05,5.64087]
[1777957527829,47.83,80854.09,0.0,0.95692,3e-05,5.64087]
[1777957527864,47.83,80854.09,0.0,0.95692,3e-05,5.64122]
[1777957532581,47.84,80854.33,0.0,0.95694,3e-05,5.63825]
[1777957532828,47.84,80854.33,0.0,0.95694,3e-05,5.63825]
[1777957532955,47.84,80853.54,0.0,0.95691,3e-05,5.64113]
[1777957533848,47.84,80853.54,0.0,0.95691,3e-05,5.64113]
[1777957534078,47.84,80853.54,0.0,0.95691,3e-05,5.64113]
[1777957539803,47.84,80851.85,0.0,0.95684,3e-05,5.64862]
[1777957539833,47.84,80851.85,0.0,0.95684,3e-05,5.64862]
[1777957540007,47.85,80840.96,0.0,0.9565,3e-05,5.68404]
[1777957541012,47.85,80841.13,0.0,0.9565,3e-05,5.68376]
[1777957541639,47.85,80841.13,0.0,0.9565,3e-05,5.68376]
[1777957541835,47.85,80841.13,0.0,0.9565,3e-05,5.68376]
[1777957543675,47.85,80840.06,0.0,0.95646,3e-05,5.68773]
[1777957543834,47.85,80840.06,0.0,0.95646,3e-05,5.68773]
[1777957543928,47.85,80840.06,0.0,0.95646,3e-05,5.68799]
[1777957549068,47.85,80840.11,0.0,0.95645,3e-05,5.68902]
[1777957549749,47.85,80840.11,0.0,0.95645,3e-05,5.68902]
[1777957549832,47.85,80840.11,0.0,0.95645,3e-05,5.68902]
[1777957551082,47.85,80834.5,0.0,0.95627,3e-05,5.70763]
[1777957552090,47.85,80831.52,0.0,0.95617,3e-05,5.71749]
[1777957553692,47.85,80831.63,0.0,0.95617,3e-05,5.71732]
[1777957553827,47.85,80831.63,0.0,0.95617,3e-05,5.71732]
[1777957554104,47.85,80836.95,0.0,0.95634,3e-05,5.70029]
[1777957554270,47.85,80836.95,0.0,0.95634,3e-05,5.70029]
[1777957554328,47.85,80836.95,0.0,0.95634,3e-05,5.70029]
[1777957555111,47.86,80846.54,0.0,0.95664,3e-05,5.66955]
[1777957556118,47.86,80849.95,0.0,0.95674,3e-05,5.65883]
[1777957556940,47.86,80849.95,0.0,0.95674,3e-05,5.65883]
[1777957557042,47.86,80849.95,0.0,0.95674,3e-05,5.65883]
[1777957558131,47.86,80854.96,0.0,0.95689,3e-05,5.64331]
[1777957560468,47.86,80854.89,0.0,0.95689,3e-05,5.64385]
[1777957563609,47.86,80854.99,0.0,0.95688,3e-05,5.64448]
[1777957563829,47.86,80854.99,0.0,0.95688,3e-05,5.64448]
[1777957565181,47.86,80850.91,0.0,0.95674,3e-05,5.65853]
[1777957567605,47.87,80849.73,0.0,0.9567,3e-05,5.66262]
[1777957567832,47.87,80849.73,0.0,0.9567,3e-05,5.66262]
[1777957573675,47.87,80848.77,0.0,0.95666,3e-05,5.66715]
[1777957573827,47.87,80848.77,0.0,0.95666,3e-05,5.66715]
[1777957579368,47.88,80849.37,0.0,0.95666,3e-05,5.66721]
[1777957579594,47.88,80849.37,0.0,0.95666,3e-05,5.66721]
[1777957582302,47.88,80847.26,0.0,0.95658,3e-05,5.67516]
[1777957583694,47.88,80847.26,0.0,0.95658,3e-05,5.67516]
[1777957583838,47.88,80847.26,0.0,0.95658,3e-05,5.67516]
[1777957587289,47.88,80846.8,0.0,0.95656,3e-05,5.67746]
[1777957587330,47.88,80846.8,0.0,0.95656,3e-05,5.67746]
[1777957587427,47.88,80846.8,0.0,0.95656,3e-05,5.678]
[1777957588977,47.88,80846.8,0.0,0.95656,3e-05,5.678]
[1777957589078,47.88,80846.8,0.0,0.95656,3e-05,5.678]
[1777957589351,47.88,80842.88,0.0,0.95643,3e-05,5.69119]
[1777957591365,47.89,80841.01,0.0,0.95639,3e-05,5.69411]
[1777957597408,47.89,80840.09,0.0,0.95635,3e-05,5.69847]
[1777957603809,47.89,80840.16,0.0,0.95635,3e-05,5.6987]
[1777957605481,47.89,80840.62,0.0,0.95635,3e-05,5.69835]
[1777957605579,47.89,80840.62,0.0,0.95635,3e-05,5.69835]
[1777957605838,47.89,80840.62,0.0,0.95635,3e-05,5.69835]
[1777957605891,47.9,80840.09,0.0,0.95633,3e-05,5.70051]
[1777957609493,47.9,80836.2,0.0,0.9562,3e-05,5.71373]
[1777957611435,47.9,80834.54,0.0,0.95615,3e-05,5.71931]
[1777957611582,47.9,80834.54,0.0,0.95615,3e-05,5.71931]
[1777957617648,47.9,80837.48,0.0,0.95623,3e-05,5.71086]
[1777957617835,47.9,80837.48,0.0,0.95623,3e-05,5.71086]
[1777957619797,47.9,80842.15,0.0,0.95637,3e-05,5.69616]
[1777957619833,47.9,80842.15,0.0,0.95637,3e-05,5.69616]
[1777957619893,47.9,80842.58,0.0,0.95638,3e-05,5.6952]
[1777957621576,47.9,80847.8,0.0,0.95654,3e-05,5.67857]
[1777957626613,47.91,80853.9,0.0,0.95672,3e-05,5.66017]
[1777957627620,47.91,80861.56,0.0,0.95696,3e-05,5.63583]
[1777957628251,47.91,80861.56,0.0,0.95696,3e-05,5.63583]
[1777957628328,47.91,80861.56,0.0,0.95696,3e-05,5.63583]
[1777957630643,47.91,80864.55,0.0,0.95704,3e-05,5.62718]
[1777957633803,47.91,80863.57,0.0,0.957,3e-05,5.63099]
[1777957633830,47.91,80863.57,0.0,0.957,3e-05,5.63099]
[1777957636721,47.92,80861.11,0.0,0.95692,3e-05,5.63986]
[1777957636832,47.92,80861.11,0.0,0.95692,3e-05,5.63986]
[1777957636931,47.92,80860.95,0.0,0.95691,3e-05,5.64101]
[1777957645183,47.92,80860.74,0.0,0.9569,3e-05,5.64169]
[1777957645332,47.92,80860.74,0.0,0.9569,3e-05,5.64169]
[1777957650784,47.93,80860.79,0.0,0.95686,3e-05,5.64581]
[1777957655819,47.94,80861.4,0.0,0.95689,3e-05,5.64178]
[1777957660854,47.94,80861.52,0.0,0.95688,3e-05,5.64293]
[1777957665889,47.94,80861.57,0.0,0.95687,3e-05,5.64429]
[1777957669432,47.95,80861.86,0.0,0.95687,3e-05,5.64427]
[1777957669936,47.95,80879.8,0.0,0.95742,3e-05,5.58692]
[1777957670938,47.95,80887.14,0.0,0.95764,3e-05,5.56428]
[1777957672953,47.95,80894.34,0.0,0.95785,3e-05,5.54233]
[1777957673267,47.95,80894.34,0.0,0.95785,3e-05,5.54233]
[1777957679016,47.96,80894.45,0.0,0.95783,3e-05,5.54487]
[1777957682037,47.96,80903.65,0.0,0.95809,3e-05,5.51722]
[1777957683900,47.97,80904.52,0.0,0.95811,3e-05,5.515]
[1777957684078,47.97,80904.52,0.0,0.95811,3e-05,5.515]
[1777957686662,47.97,80904.25,0.0,0.9581,3e-05,5.51691]
[1777957686831,47.97,80904.25,0.0,0.9581,3e-05,5.51691]
[1777957687071,47.97,80904.4,0.0,0.95809,3e-05,5.51749]
[1777957690169,47.98,80904.92,0.0,0.9581,3e-05,5.51689]
[1777957690326,47.98,80904.1,0.0,0.95807,3e-05,5.52]
[1777957696135,47.99,80904.02,0.0,0.95804,3e-05,5.52328]
[1777957697937,47.99,80904.06,0.0,0.95803,3e-05,5.52365]
[1777957698076,47.99,80904.06,0.0,0.95803,3e-05,5.52365]
[1777957700259,47.99,80903.77,0.0,0.95801,3e-05,5.52555]
[1777957700330,47.99,80903.83,0.0,0.95801,3e-05,5.52585]
[1777957701169,47.99,80904.37,0.0,0.95802,3e-05,5.52463]
[1777957704191,48.0,80899.7,0.0,0.95787,3e-05,5.54083]
[1777957705790,48.0,80899.83,0.0,0.95787,3e-05,5.54088]
[1777957705825,48.0,80899.83,0.0,0.95787,3e-05,5.54088]
[1777957709823,48.0,80901.29,0.0,0.95789,3e-05,5.53809]
[1777957710079,48.0,80901.29,0.0,0.95789,3e-05,5.53809]
[1777957710237,48.01,80903.66,0.0,0.95796,3e-05,5.53106]
[1777957710650,48.01,80903.66,0.0,0.95796,3e-05,5.53106]
[1777957710832,48.01,80903.66,0.0,0.95796,3e-05,5.53106]
[1777957716279,48.01,80908.11,0.0,0.95809,3e-05,5.51639]
[1777957717774,48.02,80908.16,0.0,0.95809,3e-05,5.51673]
[1777957717830,48.02,80908.16,0.0,0.95809,3e-05,5.51673]
[1777957717930,48.02,80908.16,0.0,0.95809,3e-05,5.51722]
[1777957722099,48.02,80908.11,0.0,0.95808,3e-05,5.51836]
[1777957722325,48.02,80908.24,0.0,0.95807,3e-05,5.51893]
[1777957728362,48.03,80911.55,0.0,0.95814,3e-05,5.5115]
[1777957735687,48.04,80911.9,0.0,0.95814,3e-05,5.51138]
[1777957737425,48.05,80905.24,0.0,0.95791,3e-05,5.53578]
[1777957739093,48.05,80905.24,0.0,0.95791,3e-05,5.53578]
[1777957739133,48.05,80901.21,0.0,0.95778,3e-05,5.5494]
[1777957739334,48.05,80901.21,0.0,0.95778,3e-05,5.5494]
[1777957744474,48.05,80897.21,0.0,0.95764,3e-05,5.56408]
[1777957745482,48.06,80891.06,0.0,0.95745,3e-05,5.584]
[1777957750517,48.06,80888.94,0.0,0.95737,3e-05,5.59257]
[1777957755551,48.07,80888.96,0.0,0.95735,3e-05,5.59431]
[1777957760587,48.07,80889.67,0.0,0.95735,3e-05,5.59385]
[1777957765622,48.08,80889.68,0.0,0.95734,3e-05,5.59562]
[1777957769650,48.08,80885.73,0.0,0.9572,3e-05,5.60963]
[1777957774684,48.09,80886.99,0.0,0.95725,3e-05,5.60372]
[1777957779721,48.09,80887.01,0.0,0.95723,3e-05,5.60539]
[1777957784755,48.1,80886.71,0.0,0.95721,3e-05,5.60809]
[1777957789791,48.1,80886.59,0.0,0.95719,3e-05,5.6102]
[1777957794827,48.11,80886.5,0.0,0.95717,3e-05,5.6122]
[1777957799864,48.11,80886.92,0.0,0.95717,3e-05,5.61258]
[1777957804899,48.12,80890.55,0.0,0.95726,3e-05,5.60276]
[1777957813964,48.13,80887.75,0.0,0.95715,3e-05,5.61488]
[1777957818998,48.13,80885.77,0.0,0.95707,3e-05,5.62321]
[1777957820008,48.13,80876.07,0.0,0.95676,3e-05,5.65451]
[1777957821019,48.13,80873.58,0.0,0.95668,3e-05,5.66276]
[1777957826055,48.14,80872.61,0.0,0.95664,3e-05,5.66717]
[1777957829076,48.14,80880.72,0.0,0.95688,3e-05,5.642]
[1777957835119,48.15,80884.24,0.0,0.957,3e-05,5.62903]
[1777957840154,48.15,80887.29,0.0,0.95708,3e-05,5.62095]
[1777957845189,48.16,80884.08,0.0,0.95696,3e-05,5.63283]
[1777957851231,48.16,80882.39,0.0,0.9569,3e-05,5.64002]
[1777957857272,48.17,80883.46,0.0,0.95691,3e-05,5.6384]
[1777957860295,48.17,80894.82,0.0,0.95725,3e-05,5.60313]
[1777957861302,48.17,80901.13,0.0,0.95744,3e-05,5.58346]
[1777957864323,48.17,80903.59,0.0,0.95751,3e-05,5.57685]
[1777957869358,48.18,80903.22,0.0,0.95748,3e-05,5.57999]
[1777957872379,48.18,80911.7,0.0,0.95773,3e-05,5.55389]
[1777957873386,48.18,80915.41,0.0,0.95784,3e-05,5.54217]
[1777957878422,48.18,80915.19,0.0,0.95783,3e-05,5.54286]
[1777957882450,48.18,80925.55,0.0,0.95815,3e-05,5.51031]
[1777957883584,48.18,80925.55,0.0,0.95815,3e-05,5.51031]
[1777957884825,48.18,80926.12,0.0,0.95816,3e-05,5.50858]
[1777957889148,48.18,80928.13,0.0,0.95824,3e-05,5.50095]
[1777957889337,48.18,80928.13,0.0,0.95824,3e-05,5.50095]
[1777957889438,48.17,80927.56,0.0,0.95823,3e-05,5.50184]
[1777957890506,48.17,80933.16,0.0,0.9584,3e-05,5.48384]
[1777957893233,48.17,80936.54,0.0,0.95853,3e-05,5.4693]
[1777957893329,48.17,80936.54,0.0,0.95853,3e-05,5.4693]
[1777957893331,48.17,80938.1,0.0,0.95858,3e-05,5.46365]
[1777957899336,48.17,80935.4,0.0,0.9585,3e-05,5.47214]
[1777957901537,48.17,80932.78,0.0,0.95842,3e-05,5.48072]
[1777957901579,48.17,80932.78,0.0,0.95842,3e-05,5.48072]
[1777957901582,48.17,80932.74,0.0,0.95842,3e-05,5.48097]
[1777957903327,48.17,80932.74,0.0,0.95842,3e-05,5.48097]
[1777957904603,48.17,80938.35,0.0,0.95858,3e-05,5.4638]
[1777957906445,48.17,80938.35,0.0,0.95858,3e-05,5.4638]
[1777957906578,48.17,80940.93,0.0,0.95866,3e-05,5.4559]
[1777957907198,48.17,80940.93,0.0,0.95866,3e-05,5.4559]
[1777957907332,48.17,80940.93,0.0,0.95866,3e-05,5.4559]
[1777957907432,48.17,80939.92,0.0,0.95862,3e-05,5.45938]
[1777957913667,48.18,80940.96,0.0,0.95864,3e-05,5.45714]
[1777957918702,48.18,80940.45,0.0,0.95862,3e-05,5.45956]
[1777957921165,48.18,80941.01,0.0,0.95864,3e-05,5.45798]
[1777957921334,48.18,80941.01,0.0,0.95864,3e-05,5.45798]
[1777957921434,48.18,80940.97,0.0,0.95863,3e-05,5.45844]
[1777957921992,48.18,80940.97,0.0,0.95863,3e-05,5.45844]
[1777957922094,48.18,80940.97,0.0,0.95863,3e-05,5.45844]
[1777957928055,48.18,80939.97,0.0,0.9586,3e-05,5.46238]
[1777957928082,48.18,80939.97,0.0,0.9586,3e-05,5.46238]
[1777957928160,48.18,80936.44,0.0,0.95849,3e-05,5.47371]
[1777957929452,48.18,80936.44,0.0,0.95849,3e-05,5.47371]
[1777957929577,48.18,80935.94,0.0,0.95847,3e-05,5.47528]
[1777957934816,48.19,80939.02,0.0,0.95856,3e-05,5.46648]
[1777957936444,48.19,80939.02,0.0,0.95856,3e-05,5.46648]
[1777957936589,48.19,80939.03,0.0,0.95856,3e-05,5.4666]
[1777957937495,48.19,80939.03,0.0,0.95856,3e-05,5.4666]
[1777957936687,48.19,80939.03,0.0,0.95855,3e-05,5.46675]
[1777957937576,48.19,80939.03,0.0,0.95855,3e-05,5.46675]
[1777957943880,48.19,80939.2,0.0,0.95855,3e-05,5.46729]
[1777957946431,48.19,80939.67,0.0,0.95856,3e-05,5.46597]
[1777957946432,48.19,80939.36,0.0,0.95855,3e-05,5.46725]
[1777957946585,48.19,80939.36,0.0,0.95855,3e-05,5.46725]
[1777957947299,48.19,80939.36,0.0,0.95855,3e-05,5.46725]
[1777957947327,48.19,80939.36,0.0,0.95855,3e-05,5.46725]
[1777957952942,48.2,80942.12,0.0,0.95865,3e-05,5.45601]
[1777957954230,48.2,80942.12,0.0,0.95865,3e-05,5.45601]
[1777957954329,48.2,80942.12,0.0,0.95865,3e-05,5.45601]
[1777957954381,48.2,80941.76,0.0,0.95863,3e-05,5.45747]
[1777957955107,48.2,80941.76,0.0,0.95863,3e-05,5.45747]
[1777957955327,48.2,80941.76,0.0,0.95863,3e-05,5.45747]
[1777957960999,48.2,80943.55,0.0,0.95868,3e-05,5.45291]
[1777957965547,48.2,80944.0,0.0,0.95868,3e-05,5.4522]
[1777957965580,48.2,80944.0,0.0,0.95868,3e-05,5.4522]
[1777957966365,48.2,80944.0,0.0,0.95868,3e-05,5.4522]
[1777957966388,48.2,80944.47,0.0,0.9587,3e-05,5.45108]
[1777957966580,48.2,80944.47,0.0,0.9587,3e-05,5.45108]
[1777957973084,48.21,80944.67,0.0,0.95868,3e-05,5.45282]
[1777957975694,48.21,80946.67,0.0,0.95874,3e-05,5.44692]
[1777957975832,48.21,80946.67,0.0,0.95874,3e-05,5.44692]
[1777957976106,48.21,80947.23,0.0,0.95875,3e-05,5.44534]
[1777957976557,48.21,80947.23,0.0,0.95875,3e-05,5.44534]
[1777957976577,48.21,80947.23,0.0,0.95875,3e-05,5.44534]
[1777957982148,48.21,80947.4,0.0,0.95875,3e-05,5.44585]
[1777957987186,48.22,80946.17,0.0,0.9587,3e-05,5.45065]
[1777957991214,48.22,80942.16,0.0,0.95858,3e-05,5.46377]
[1777957993614,48.22,80941.34,0.0,0.95855,3e-05,5.46657]
[1777957993832,48.22,80941.34,0.0,0.95855,3e-05,5.46657]
[1777957994235,48.22,80941.47,0.0,0.95855,3e-05,5.46629]
[1777957994721,48.22,80941.47,0.0,0.95855,3e-05,5.46629]
[1777957994828,48.22,80941.47,0.0,0.95855,3e-05,5.46629]
[1777958000287,48.23,80950.99,0.0,0.9588,3e-05,5.44005]
[1777958001895,48.23,80951.38,0.0,0.95881,3e-05,5.43944]
[1777958002083,48.23,80951.38,0.0,0.95881,3e-05,5.43944]
[1777958002301,48.23,80950.93,0.0,0.95879,3e-05,5.44145]
[1777958002849,48.23,80950.93,0.0,0.95879,3e-05,5.44145]
[1777958003076,48.23,80950.93,0.0,0.95879,3e-05,5.44145]
[1777958008344,48.24,80950.43,0.0,0.95874,3e-05,5.4466]
[1777958010607,48.25,80949.74,0.0,0.95871,3e-05,5.44993]
[1777958010766,48.25,80949.74,0.0,0.95871,3e-05,5.44993]
[1777958010835,48.25,80949.74,0.0,0.95871,3e-05,5.44993]
[1777958012371,48.25,80949.28,0.0,0.95871,3e-05,5.44901]
[1777958015640,48.26,80946.04,0.0,0.9586,3e-05,5.46085]
[1777958015838,48.26,80946.04,0.0,0.9586,3e-05,5.46085]
[1777958016448,48.26,80946.04,0.0,0.9586,3e-05,5.46085]
[1777958016577,48.26,80946.04,0.0,0.9586,3e-05,5.46085]
[1777958016540,48.26,80944.84,0.0,0.95856,3e-05,5.46516]
[1777958022443,48.27,80944.69,0.0,0.95852,3e-05,5.469]
[1777958026897,48.28,80944.96,0.0,0.95851,3e-05,5.47041]
[1777958027082,48.28,80944.96,0.0,0.95851,3e-05,5.47041]
[1777958027579,48.28,80944.96,0.0,0.95851,3e-05,5.47041]
[1777958027830,48.28,80944.96,0.0,0.95851,3e-05,5.47041]
[1777958027860,48.28,80944.96,0.0,0.9585,3e-05,5.47098]
[1777958033520,48.29,80944.99,0.0,0.95847,3e-05,5.47428]
[1777958035533,48.29,80928.42,0.0,0.95796,3e-05,5.52729]
[1777958036541,48.29,80925.26,0.0,0.95786,3e-05,5.53771]
[1777958038541,48.29,80926.12,0.0,0.95788,3e-05,5.53546]
[1777958038593,48.29,80926.12,0.0,0.95788,3e-05,5.53546]
[1777958039563,48.31,80904.9,0.0,0.95719,3e-05,5.60761]
[1777958040569,48.31,80900.36,0.0,0.95705,3e-05,5.62236]
[1777958041576,48.31,80907.19,0.0,0.95725,3e-05,5.60101]
[1777958042586,48.31,80913.42,0.0,0.95744,3e-05,5.58165]
[1777958043613,48.31,80921.52,0.0,0.95768,3e-05,5.55648]
[1777958045627,48.32,80913.83,0.0,0.95744,3e-05,5.58159]
[1777958047111,48.32,80913.83,0.0,0.95744,3e-05,5.58159]
[1777958047328,48.32,80913.83,0.0,0.95744,3e-05,5.58159]
[1777958047372,48.32,80911.66,0.0,0.95737,3e-05,5.58922]
[1777958048196,48.32,80911.66,0.0,0.95737,3e-05,5.58922]
[1777958048327,48.32,80911.66,0.0,0.95737,3e-05,5.58922]
[1777958051546,48.32,80912.67,0.0,0.95739,3e-05,5.58679]
[1777958051577,48.32,80912.67,0.0,0.95739,3e-05,5.58679]
[1777958050662,48.32,80919.22,0.0,0.95759,3e-05,5.56649]
[1777958052295,48.32,80919.22,0.0,0.95759,3e-05,5.56649]
[1777958052333,48.32,80919.22,0.0,0.95759,3e-05,5.56649]
[1777958052343,48.32,80921.07,0.0,0.95764,3e-05,5.5615]
[1777958055697,48.33,80917.64,0.0,0.95752,3e-05,5.57359]
[1777958059971,48.33,80916.89,0.0,0.95749,3e-05,5.57717]
[1777958060080,48.33,80916.89,0.0,0.95749,3e-05,5.57717]
[1777958060451,48.33,80916.89,0.0,0.95749,3e-05,5.57717]
[1777958060581,48.33,80916.89,0.0,0.95749,3e-05,5.57717]
[1777958060543,48.33,80916.76,0.0,0.95747,3e-05,5.57839]
[1777958065975,48.34,80915.03,0.0,0.95741,3e-05,5.58546]
[1777958066077,48.34,80915.03,0.0,0.95741,3e-05,5.58546]
[1777958066547,48.34,80915.03,0.0,0.95741,3e-05,5.58546]
[1777958066586,48.34,80915.03,0.0,0.95741,3e-05,5.58546]
[1777958066587,48.34,80914.95,0.0,0.9574,3e-05,5.5865]
[1777958067781,48.34,80910.96,0.0,0.95727,3e-05,5.5995]
[1777958071151,48.34,80910.75,0.0,0.95726,3e-05,5.60091]
[1777958071332,48.34,80910.75,0.0,0.95726,3e-05,5.60091]
[1777958071370,48.35,80909.82,0.0,0.95725,3e-05,5.60101]
[1777958076843,48.35,80909.26,0.0,0.95721,3e-05,5.60467]
[1777958078769,48.35,80910.31,0.0,0.95724,3e-05,5.60172]
[1777958078832,48.35,80910.31,0.0,0.95724,3e-05,5.60172]
[1777958083892,48.36,80909.88,0.0,0.95721,3e-05,5.60538]
[1777958088928,48.37,80912.29,0.0,0.95726,3e-05,5.59967]
[1777958090635,48.37,80912.29,0.0,0.95726,3e-05,5.59967]
[1777958090834,48.37,80913.64,0.0,0.9573,3e-05,5.5958]
[1777958091213,48.37,80913.64,0.0,0.9573,3e-05,5.5958]
[1777958091331,48.37,80913.64,0.0,0.9573,3e-05,5.5958]
[1777958091402,48.39,80920.27,0.0,0.95742,3e-05,5.58315]
[1777958094480,48.39,80921.72,0.0,0.95746,3e-05,5.579]
[1777958094540,48.39,80920.77,0.0,0.95743,3e-05,5.58242]
[1777958094970,48.4,80882.12,0.0,0.95624,3e-05,5.7057]
[1777958095977,48.4,80871.73,0.0,0.95591,3e-05,5.73925]
[1777958096983,48.4,80872.39,0.0,0.95593,3e-05,5.73729]
[1777958098350,48.4,80872.39,0.0,0.95593,3e-05,5.73729]
[1777958098443,48.4,80872.13,0.0,0.95592,3e-05,5.73844]
[1777958101012,48.4,80877.25,0.0,0.95608,3e-05,5.7223]
[1777958102019,48.4,80892.86,0.0,0.95656,3e-05,5.67255]
[1777958103026,48.4,80897.52,0.0,0.9567,3e-05,5.65796]
[1777958107295,48.4,80898.21,0.0,0.95671,3e-05,5.65659]
[1777958107337,48.4,80898.21,0.0,0.95671,3e-05,5.65659]
[1777958107396,48.4,80897.44,0.0,0.95669,3e-05,5.6596]
[1777958109121,48.4,80896.96,0.0,0.95667,3e-05,5.66113]
[1777958109329,48.4,80896.96,0.0,0.95667,3e-05,5.66113]
[1777958115406,48.41,80899.34,0.0,0.95673,3e-05,5.65517]
[1777958115583,48.41,80899.34,0.0,0.95673,3e-05,5.65517]
[1777958115669,48.41,80899.79,0.0,0.95674,3e-05,5.6543]
[1777958116361,48.41,80899.79,0.0,0.95674,3e-05,5.6543]
[1777958116587,48.41,80899.79,0.0,0.95674,3e-05,5.6543]
[1777958122173,48.42,80900.76,0.0,0.95675,3e-05,5.65289]
[1777958124187,48.42,80895.62,0.0,0.95659,3e-05,5.66981]
[1777958125326,48.42,80895.62,0.0,0.95659,3e-05,5.66981]
[1777958125584,48.42,80895.62,0.0,0.95659,3e-05,5.66981]
[1777958125685,48.42,80895.03,0.0,0.95656,3e-05,5.67221]
[1777958126289,48.42,80895.03,0.0,0.95656,3e-05,5.67221]
[1777958126335,48.42,80895.03,0.0,0.95656,3e-05,5.67221]
[1777958128215,48.42,80882.06,0.0,0.95616,3e-05,5.71414]
[1777958129222,48.42,80877.43,0.0,0.95601,3e-05,5.72923]
[1777958130229,48.42,80876.6,0.0,0.95598,3e-05,5.73207]
[1777958130783,48.42,80876.6,0.0,0.95598,3e-05,5.73207]
[1777958132027,48.42,80876.96,0.0,0.95602,3e-05,5.72744]
[1777958132243,48.42,80880.52,0.0,0.95613,3e-05,5.71617]
[1777958133030,48.42,80880.52,0.0,0.95613,3e-05,5.71617]
[1777958133080,48.42,80880.52,0.0,0.95613,3e-05,5.71617]
[1777958133250,48.42,80884.87,0.0,0.95626,3e-05,5.7024]
[1777958134257,48.42,80888.06,0.0,0.95636,3e-05,5.69238]
[1777958134938,48.42,80888.06,0.0,0.95636,3e-05,5.69238]
[1777958135084,48.42,80888.06,0.0,0.95636,3e-05,5.69238]
[1777958140300,48.43,80889.79,0.0,0.9564,3e-05,5.68837]
[1777958144855,48.43,80889.08,0.0,0.95637,3e-05,5.69151]
[1777958145078,48.43,80889.08,0.0,0.95637,3e-05,5.69151]
[1777958145335,48.43,80890.44,0.0,0.95641,3e-05,5.68738]
[1777958145815,48.43,80890.44,0.0,0.95641,3e-05,5.68738]
[1777958145834,48.43,80890.44,0.0,0.95641,3e-05,5.68738]
[1777958148355,48.43,80895.49,0.0,0.95656,3e-05,5.67197]
[1777958150790,48.43,80894.99,0.0,0.95654,3e-05,5.67381]
[1777958150829,48.43,80894.99,0.0,0.95654,3e-05,5.67381]
[1777958155312,48.44,80895.75,0.0,0.95655,3e-05,5.6726]
[1777958155331,48.44,80895.75,0.0,0.95655,3e-05,5.6726]
[1777958155405,48.44,80896.11,0.0,0.95656,3e-05,5.6717]
[1777958160440,48.44,80895.93,0.0,0.95654,3e-05,5.67348]
[1777958162094,48.44,80896.22,0.0,0.95655,3e-05,5.6728]
[1777958162333,48.44,80896.22,0.0,0.95655,3e-05,5.6728]
[1777958166484,48.45,80901.91,0.0,0.95671,3e-05,5.65588]
[1777958167438,48.45,80901.91,0.0,0.95671,3e-05,5.65588]
[1777958167577,48.45,80901.91,0.0,0.95671,3e-05,5.65588]
[1777958167673,48.45,80908.12,0.0,0.9569,3e-05,5.63642]
[1777958168193,48.45,80908.12,0.0,0.9569,3e-05,5.63642]
[1777958168339,48.45,80908.12,0.0,0.9569,3e-05,5.63642]
[1777958173532,48.45,80908.94,0.0,0.95691,3e-05,5.63565]
[1777958176433,48.45,80909.91,0.0,0.95693,3e-05,5.63318]
[1777958176578,48.45,80909.91,0.0,0.95693,3e-05,5.63318]
[1777958176678,48.46,80909.51,0.0,0.95692,3e-05,5.63476]
[1777958177985,48.46,80909.3,0.0,0.95691,3e-05,5.63574]
[1777958178077,48.46,80909.3,0.0,0.95691,3e-05,5.63574]
[1777958182595,48.46,80913.4,0.0,0.95702,3e-05,5.62429]
[1777958182845,48.46,80913.4,0.0,0.95702,3e-05,5.62429]
[1777958183043,48.46,80913.4,0.0,0.95702,3e-05,5.62429]
[1777958183602,48.46,80919.8,0.0,0.95721,3e-05,5.60438]
[1777958184455,48.46,80919.8,0.0,0.95721,3e-05,5.60438]
[1777958184578,48.46,80919.8,0.0,0.95721,3e-05,5.60438]
[1777958187630,48.47,80924.25,0.0,0.95734,3e-05,5.59183]
[1777958189643,48.47,80927.66,0.0,0.95743,3e-05,5.58184]
[1777958190651,48.47,80930.16,0.0,0.9575,3e-05,5.57437]
[1777958191977,48.47,80928.76,0.0,0.95748,3e-05,5.57562]
[1777958192080,48.47,80928.76,0.0,0.95748,3e-05,5.57562]
[1777958192665,48.47,80927.93,0.0,0.95745,3e-05,5.57864]
[1777958193649,48.47,80927.93,0.0,0.95745,3e-05,5.57864]
[1777958193831,48.47,80928.29,0.0,0.95746,3e-05,5.57791]
[1777958198322,48.48,80929.53,0.0,0.95748,3e-05,5.57564]
[1777958198581,48.48,80929.53,0.0,0.95748,3e-05,5.57564]
[1777958198706,48.48,80931.38,0.0,0.95753,3e-05,5.57023]
[1777958198988,48.48,80931.38,0.0,0.95753,3e-05,5.57023]
[1777958199085,48.48,80931.38,0.0,0.95753,3e-05,5.57023]
[1777958200721,48.48,80924.44,0.0,0.95732,3e-05,5.59293]
[1777958201942,48.48,80926.37,0.0,0.95737,3e-05,5.58722]
[1777958202080,48.48,80926.37,0.0,0.95737,3e-05,5.58722]
[1777958206489,48.49,80925.64,0.0,0.95733,3e-05,5.59108]
[1777958206579,48.49,80925.64,0.0,0.95733,3e-05,5.59108]
[1777958206763,48.49,80918.82,0.0,0.95712,3e-05,5.613]
[1777958207770,48.49,80921.85,0.0,0.95721,3e-05,5.60377]
[1777958207918,48.49,80921.85,0.0,0.95721,3e-05,5.60377]
[1777958208079,48.49,80921.85,0.0,0.95721,3e-05,5.60377]
[1777958211862,48.49,80921.65,0.0,0.9572,3e-05,5.60549]
[1777958212086,48.49,80921.65,0.0,0.9572,3e-05,5.60549]
[1777958218724,48.5,80918.54,0.0,0.95709,3e-05,5.6167]
[1777958218827,48.5,80918.44,0.0,0.95707,3e-05,5.61804]
[1777958218927,48.5,80918.29,0.0,0.95707,3e-05,5.61886]
[1777958220020,48.5,80918.29,0.0,0.95707,3e-05,5.61886]
[1777958220078,48.5,80918.29,0.0,0.95707,3e-05,5.61886]
[1777958223012,48.5,80919.45,0.0,0.95709,3e-05,5.61621]
[1777958223076,48.5,80919.45,0.0,0.95709,3e-05,5.61621]
[1777958223173,48.51,80924.3,0.0,0.95724,3e-05,5.60124]
[1777958224080,48.51,80924.3,0.0,0.95724,3e-05,5.60124]
[1777958224340,48.51,80924.3,0.0,0.95724,3e-05,5.60124]
[1777958224432,48.51,80927.48,0.0,0.95733,3e-05,5.59198]
[1777958230545,48.51,80927.27,0.0,0.95731,3e-05,5.59418]
[1777958230579,48.51,80927.27,0.0,0.95731,3e-05,5.59418]
[1777958233563,48.52,80925.0,0.0,0.95722,3e-05,5.60324]
[1777958233832,48.52,80925.0,0.0,0.95722,3e-05,5.60324]
[1777958233956,48.52,80922.97,0.0,0.95716,3e-05,5.60965]
[1777958239998,48.52,80922.7,0.0,0.95713,3e-05,5.61262]
[1777958245033,48.53,80921.96,0.0,0.95709,3e-05,5.61669]
[1777958249168,48.53,80922.49,0.0,0.9571,3e-05,5.61604]
[1777958249328,48.53,80922.49,0.0,0.9571,3e-05,5.61604]
[1777958253206,48.54,80922.71,0.0,0.95712,3e-05,5.61314]
[1777958253333,48.54,80922.71,0.0,0.95712,3e-05,5.61314]
[1777958253428,48.54,80928.3,0.0,0.95728,3e-05,5.59585]
[1777958255807,48.54,80930.53,0.0,0.95735,3e-05,5.58921]
[1777958255827,48.54,80930.53,0.0,0.95735,3e-05,5.58921]
[1777958255906,48.54,80930.73,0.0,0.95735,3e-05,5.58935]
[1777958261146,48.55,80931.31,0.0,0.95734,3e-05,5.58945]
[1777958266583,48.55,80933.36,0.0,0.95739,3e-05,5.58452]
[1777958266834,48.55,80933.36,0.0,0.95739,3e-05,5.58452]
[1777958267188,48.55,80939.82,0.0,0.95758,3e-05,5.565]
[1777958268195,48.56,80944.04,0.0,0.9577,3e-05,5.55218]
[1777958270892,48.56,80943.55,0.0,0.95768,3e-05,5.5546]
[1777958270955,48.56,80943.55,0.0,0.95768,3e-05,5.5546]
[1777958271079,48.56,80943.55,0.0,0.95768,3e-05,5.5546]
[1777958271215,48.56,80944.07,0.0,0.95769,3e-05,5.55341]
[1777958276251,48.57,80944.24,0.0,0.95768,3e-05,5.55506]
[1777958281285,48.57,80944.86,0.0,0.95768,3e-05,5.55527]
[1777958283946,48.57,80945.12,0.0,0.95768,3e-05,5.5553]
[1777958284085,48.57,80945.12,0.0,0.95768,3e-05,5.5553]
[1777958285826,48.58,80944.51,0.0,0.95765,3e-05,5.55763]
[1777958285827,48.58,80944.44,0.0,0.95764,3e-05,5.55869]
[1777958286075,48.58,80944.44,0.0,0.95764,3e-05,5.55869]
[1777958291355,48.58,80944.41,0.0,0.95762,3e-05,5.56088]
[1777958293491,48.59,80944.45,0.0,0.95762,3e-05,5.56118]
[1777958293582,48.59,80944.45,0.0,0.95762,3e-05,5.56118]
[1777958299210,48.59,80943.74,0.0,0.95757,3e-05,5.56591]
[1777958299331,48.59,80943.74,0.0,0.95757,3e-05,5.56591]
[1777958299538,48.59,80943.74,0.0,0.95757,3e-05,5.56591]
[1777958299583,48.59,80943.74,0.0,0.95757,3e-05,5.56591]
[1777958299636,48.6,80943.44,0.0,0.95756,3e-05,5.56769]
[1777958305455,48.6,80944.25,0.0,0.95756,3e-05,5.56723]
[1777958307015,48.6,80944.45,0.0,0.95756,3e-05,5.56702]
[1777958307082,48.6,80944.45,0.0,0.95756,3e-05,5.56702]
[1777958311500,48.61,80940.22,0.0,0.95744,3e-05,5.5788]
[1777958312527,48.61,80940.22,0.0,0.95744,3e-05,5.5788]
[1777958312581,48.61,80940.22,0.0,0.95744,3e-05,5.5788]
[1777958314433,48.61,80935.97,0.0,0.9573,3e-05,5.59335]
[1777958314581,48.61,80935.97,0.0,0.9573,3e-05,5.59335]
[1777958314590,48.61,80935.42,0.0,0.95728,3e-05,5.59545]
[1777958316756,48.62,80932.13,0.0,0.95718,3e-05,5.60617]
[1777958316832,48.62,80932.13,0.0,0.95718,3e-05,5.60617]
[1777958322313,48.62,80930.87,0.0,0.95712,3e-05,5.61214]
[1777958322332,48.62,80930.87,0.0,0.95712,3e-05,5.61214]
[1777958323584,48.63,80923.36,0.0,0.95686,3e-05,5.63934]
[1777958325264,48.63,80921.62,0.0,0.9568,3e-05,5.64513]
[1777958325330,48.63,80921.62,0.0,0.9568,3e-05,5.64513]
[1777958325509,48.63,80921.62,0.0,0.9568,3e-05,5.64513]
[1777958325580,48.63,80921.62,0.0,0.9568,3e-05,5.64513]
[1777958325599,48.63,80923.82,0.0,0.95687,3e-05,5.63844]
[1777958330634,48.64,80922.96,0.0,0.95683,3e-05,5.64255]
[1777958332000,48.64,80922.89,0.0,0.95682,3e-05,5.64304]
[1777958332078,48.64,80922.89,0.0,0.95682,3e-05,5.64304]
[1777958332648,48.64,80918.21,0.0,0.95668,3e-05,5.65812]
[1777958333137,48.64,80918.21,0.0,0.95668,3e-05,5.65812]
[1777958333329,48.64,80918.21,0.0,0.95668,3e-05,5.65812]
[1777958334662,48.64,80909.84,0.0,0.95642,3e-05,5.68516]
[1777958338254,48.64,80908.61,0.0,0.95637,3e-05,5.68966]
[1777958338327,48.64,80908.61,0.0,0.95637,3e-05,5.68966]
[1777958338689,48.64,80908.14,0.0,0.95636,3e-05,5.69134]
[1777958339123,48.64,80908.14,0.0,0.95636,3e-05,5.69134]
[1777958339332,48.64,80908.14,0.0,0.95636,3e-05,5.69134]
[1777958342718,48.66,80913.65,0.0,0.95649,3e-05,5.67804]
[1777958342964,48.66,80913.65,0.0,0.95649,3e-05,5.67804]
[1777958343081,48.66,80913.65,0.0,0.95649,3e-05,5.67804]
[1777958343878,48.66,80913.65,0.0,0.95649,3e-05,5.67804]
[1777958343880,48.66,80919.62,0.0,0.95667,3e-05,5.65932]
[1777958344088,48.66,80919.62,0.0,0.95667,3e-05,5.65932]
[1777958347677,48.66,80921.23,0.0,0.95671,3e-05,5.65497]
[1777958347830,48.66,80921.23,0.0,0.95671,3e-05,5.65497]
[1777958351968,48.66,80917.88,0.0,0.95659,3e-05,5.66684]
[1777958352081,48.66,80917.88,0.0,0.95659,3e-05,5.66684]
[1777958352788,48.66,80917.39,0.0,0.95658,3e-05,5.66862]
[1777958355563,48.66,80916.83,0.0,0.95656,3e-05,5.67062]
[1777958355586,48.66,80916.83,0.0,0.95656,3e-05,5.67062]
[1777958359837,48.67,80911.02,0.0,0.95637,3e-05,5.6904]
[1777958360202,48.67,80911.02,0.0,0.95637,3e-05,5.6904]
[1777958360327,48.67,80911.02,0.0,0.95637,3e-05,5.6904]
[1777958360844,48.67,80905.55,0.0,0.9562,3e-05,5.70799]
[1777958362361,48.67,80904.61,0.0,0.95616,3e-05,5.71115]
[1777958362577,48.67,80904.61,0.0,0.95616,3e-05,5.71115]
[1777958362857,48.67,80904.32,0.0,0.95615,3e-05,5.71222]
[1777958364449,48.67,80904.33,0.0,0.95615,3e-05,5.71235]
[1777958364576,48.67,80904.33,0.0,0.95615,3e-05,5.71235]
[1777958369908,48.67,80907.6,0.0,0.95624,3e-05,5.70295]
[1777958370337,48.67,80907.6,0.0,0.95624,3e-05,5.70295]
[1777958371922,48.67,80920.72,0.0,0.95667,3e-05,5.65787]
[1777958372929,48.67,80925.13,0.0,0.9568,3e-05,5.64436]
[1777958373887,48.67,80925.13,0.0,0.9568,3e-05,5.64436]
[1777958373936,48.68,80925.39,0.0,0.95681,3e-05,5.64382]
[1777958374084,48.68,80925.39,0.0,0.95681,3e-05,5.64382]
[1777958374288,48.68,80925.39,0.0,0.95681,3e-05,5.64382]
[1777958374328,48.68,80925.39,0.0,0.95681,3e-05,5.64382]
[1777958379978,48.68,80924.87,0.0,0.95678,3e-05,5.64709]
[1777958383299,48.68,80922.63,0.0,0.9567,3e-05,5.65472]
[1777958383333,48.68,80922.63,0.0,0.9567,3e-05,5.65472]
[1777958383775,48.68,80923.33,0.0,0.95672,3e-05,5.65302]
[1777958387834,48.69,80923.4,0.0,0.95672,3e-05,5.65331]
[1777958393069,48.69,80923.58,0.0,0.95671,3e-05,5.65452]
[1777958399130,48.69,80923.03,0.0,0.95668,3e-05,5.65725]
[1777958399330,48.69,80923.03,0.0,0.95668,3e-05,5.65725]
[1777958399781,48.69,80923.03,0.0,0.95668,3e-05,5.65725]
[1777958399828,48.69,80923.03,0.0,0.95668,3e-05,5.65725]
[1777958399929,48.7,80923.03,0.0,0.95667,3e-05,5.65797]
[1777958405153,48.7,80923.49,0.0,0.95669,3e-05,5.65637]
[1777958409181,48.69,80918.68,0.0,0.95655,3e-05,5.67076]
[1777958410188,48.69,80905.71,0.0,0.95615,3e-05,5.71174]
[1777958411247,48.69,80905.71,0.0,0.95615,3e-05,5.71174]
[1777958411334,48.69,80905.71,0.0,0.95615,3e-05,5.71174]
[1777958411860,48.69,80905.71,0.0,0.95615,3e-05,5.71174]
[1777958411961,48.69,80903.7,0.0,0.95609,3e-05,5.71752]
[1777958412080,48.69,80903.7,0.0,0.95609,3e-05,5.71752]
[1777958417239,48.69,80902.7,0.0,0.95608,3e-05,5.71908]
[1777958418090,48.69,80902.7,0.0,0.95608,3e-05,5.71908]
[1777958418328,48.69,80902.7,0.0,0.95608,3e-05,5.71908]
[1777958418429,48.68,80902.7,0.0,0.95608,3e-05,5.71874]
[1777958419021,48.68,80902.7,0.0,0.95608,3e-05,5.71874]
[1777958419076,48.68,80902.7,0.0,0.95608,3e-05,5.71874]
[1777958422274,48.68,80895.86,0.0,0.95588,3e-05,5.73924]
[1777958424831,48.68,80896.02,0.0,0.95589,3e-05,5.73835]
[1777958424840,48.68,80898.49,0.0,0.95597,3e-05,5.72973]
[1777958425082,48.68,80898.49,0.0,0.95597,3e-05,5.72973]
[1777958426330,48.68,80897.64,0.0,0.95595,3e-05,5.73244]
[1777958426577,48.68,80897.64,0.0,0.95595,3e-05,5.73244]
[1777958430956,48.67,80898.44,0.0,0.95599,3e-05,5.72842]
[1777958431083,48.67,80897.35,0.0,0.95596,3e-05,5.73154]
[1777958433625,48.67,80897.28,0.0,0.95598,3e-05,5.72777]
[1777958433829,48.67,80897.28,0.0,0.95598,3e-05,5.72777]
[1777958433931,48.67,80897.28,0.0,0.95599,3e-05,5.72668]
[1777958439392,48.66,80895.63,0.0,0.95596,3e-05,5.73011]
[1777958440474,48.66,80895.63,0.0,0.95596,3e-05,5.73011]
[1777958440583,48.66,80895.63,0.0,0.95596,3e-05,5.73011]
[1777958446442,48.65,80895.31,0.0,0.95598,3e-05,5.72852]
[1777958449703,48.65,80895.12,0.0,0.95598,3e-05,5.72839]
[1777958449830,48.65,80895.12,0.0,0.95598,3e-05,5.72839]
[1777958449871,48.65,80894.73,0.0,0.95597,3e-05,5.72889]
[1777958455505,48.64,80892.29,0.0,0.95591,3e-05,5.73483]
[1777958456544,48.64,80892.29,0.0,0.95591,3e-05,5.73483]
[1777958456584,48.64,80892.29,0.0,0.95591,3e-05,5.73483]
[1777958462555,48.64,80891.97,0.0,0.95593,3e-05,5.73319]
[1777958466081,48.63,80891.53,0.0,0.95593,3e-05,5.73347]
[1777958466336,48.63,80891.53,0.0,0.95593,3e-05,5.73347]
[1777958466537,48.63,80891.53,0.0,0.95593,3e-05,5.73347]
[1777958466586,48.63,80891.53,0.0,0.95593,3e-05,5.73347]
[1777958466638,48.63,80891.3,0.0,0.95592,3e-05,5.73383]
[1777958471619,48.63,80896.96,0.0,0.95612,3e-05,5.71386]
[1777958472820,48.63,80896.96,0.0,0.95612,3e-05,5.71386]
[1777958472836,48.63,80896.96,0.0,0.95612,3e-05,5.71386]
[1777958472916,48.62,80899.11,0.0,0.95619,3e-05,5.70629]
[1777958473314,48.62,80899.11,0.0,0.95619,3e-05,5.70629]
[1777958473330,48.62,80899.11,0.0,0.95619,3e-05,5.70629]
[1777958474640,48.62,80904.33,0.0,0.95635,3e-05,5.68934]
[1777958475368,48.62,80904.33,0.0,0.95635,3e-05,5.68934]
[1777958475580,48.62,80904.33,0.0,0.95635,3e-05,5.68934]
[1777958475647,48.62,80906.53,0.0,0.95643,3e-05,5.68201]
[1777958477661,48.62,80914.31,0.0,0.95668,3e-05,5.65619]
[1777958480960,48.62,80917.5,0.0,0.95678,3e-05,5.64555]
[1777958481087,48.61,80916.77,0.0,0.95677,3e-05,5.64686]
[1777958485336,48.6,80914.45,0.0,0.95672,3e-05,5.65117]
[1777958485577,48.6,80914.45,0.0,0.95672,3e-05,5.65117]
[1777958486723,48.6,80915.41,0.0,0.95677,3e-05,5.64661]
[1777958487146,48.6,80915.41,0.0,0.95677,3e-05,5.64661]
[1777958487327,48.6,80915.41,0.0,0.95677,3e-05,5.64661]
[1777958492766,48.59,80914.61,0.0,0.95681,3e-05,5.64105]
[1777958495309,48.58,80916.48,0.0,0.95688,3e-05,5.63367]
[1777958495336,48.58,80916.48,0.0,0.95688,3e-05,5.63367]
[1777958496026,48.58,80916.48,0.0,0.95688,3e-05,5.63367]
[1777958496066,48.58,80917.1,0.0,0.95691,3e-05,5.63099]
[1777958496078,48.58,80917.1,0.0,0.95691,3e-05,5.63099]
[1777958501829,48.57,80916.33,0.0,0.95692,3e-05,5.62912]
[1777958502872,48.57,80916.33,0.0,0.95692,3e-05,5.62912]
[1777958502913,48.57,80916.99,0.0,0.95695,3e-05,5.62633]
[1777958503081,48.57,80916.99,0.0,0.95695,3e-05,5.62633]
[1777958503297,48.57,80916.99,0.0,0.95695,3e-05,5.62633]
[1777958503339,48.57,80916.99,0.0,0.95695,3e-05,5.62633]
[1777958503843,48.56,80917.95,0.0,0.95699,3e-05,5.62259]
[1777958508878,48.55,80921.23,0.0,0.95712,3e-05,5.60879]
[1777958509291,48.55,80921.23,0.0,0.95712,3e-05,5.60879]
[1777958509334,48.55,80921.23,0.0,0.95712,3e-05,5.60879]
[1777958509845,48.55,80921.23,0.0,0.95712,3e-05,5.60879]
[1777958510080,48.55,80921.23,0.0,0.95712,3e-05,5.60879]
[1777958509885,48.55,80921.02,0.0,0.95712,3e-05,5.60878]
[1777958515012,48.54,80920.24,0.0,0.95712,3e-05,5.60858]
[1777958515078,48.54,80920.24,0.0,0.95712,3e-05,5.60858]
[1777958516058,48.54,80920.02,0.0,0.95712,3e-05,5.6086]
[1777958516082,48.54,80920.02,0.0,0.95712,3e-05,5.6086]
[1777958515927,48.54,80921.69,0.0,0.95718,3e-05,5.60266]
[1777958517941,48.53,80926.54,0.0,0.95734,3e-05,5.58605]
[1777958518947,48.53,80930.46,0.0,0.95746,3e-05,5.57308]
[1777958519513,48.53,80930.46,0.0,0.95746,3e-05,5.57308]
[1777958519579,48.53,80930.46,0.0,0.95746,3e-05,5.57308]
[1777958520017,48.53,80930.46,0.0,0.95746,3e-05,5.57308]
[1777958520083,48.53,80930.46,0.0,0.95746,3e-05,5.57308]
[1777958520042,48.53,80929.71,0.0,0.95745,3e-05,5.57483]
[1777958525719,48.53,80929.88,0.0,0.95747,3e-05,5.57284]
[1777958525836,48.53,80929.88,0.0,0.95747,3e-05,5.57284]
[1777958525997,48.53,80929.8,0.0,0.95746,3e-05,5.57302]
[1777958526452,48.53,80929.8,0.0,0.95746,3e-05,5.57302]
[1777958526586,48.53,80929.8,0.0,0.95746,3e-05,5.57302]
[1777958532039,48.52,80930.07,0.0,0.95748,3e-05,5.57169]
[1777958535473,48.52,80932.29,0.0,0.95755,3e-05,5.56446]
[1777958535580,48.52,80932.29,0.0,0.95755,3e-05,5.56446]
[1777958536068,48.52,80936.81,0.0,0.95768,3e-05,5.55021]
[1777958536566,48.52,80936.81,0.0,0.95768,3e-05,5.55021]
[1777958536583,48.52,80936.81,0.0,0.95768,3e-05,5.55021]
[1777958542107,48.52,80937.35,0.0,0.9577,3e-05,5.5483]
[1777958542109,48.52,80937.26,0.0,0.9577,3e-05,5.54853]
[1777958542331,48.52,80937.26,0.0,0.9577,3e-05,5.54853]
[1777958545163,48.52,80938.43,0.0,0.95774,3e-05,5.54478]
[1777958545331,48.52,80938.43,0.0,0.95774,3e-05,5.54478]
[1777958551173,48.52,80939.75,0.0,0.9578,3e-05,5.53682]
[1777958553518,48.52,80939.6,0.0,0.9578,3e-05,5.53725]
[1777958553584,48.52,80939.6,0.0,0.9578,3e-05,5.53725]
[1777958553619,48.52,80938.88,0.0,0.95778,3e-05,5.53948]
[1777958554349,48.52,80938.88,0.0,0.95778,3e-05,5.53948]
[1777958554584,48.52,80938.88,0.0,0.95778,3e-05,5.53948]
[1777958560064,48.52,80940.81,0.0,0.95784,3e-05,5.53327]
[1777958560079,48.52,80940.81,0.0,0.95784,3e-05,5.53327]
[1777958560089,48.52,80941.42,0.0,0.95786,3e-05,5.53132]
[1777958561009,48.52,80941.42,0.0,0.95786,3e-05,5.53132]
[1777958561086,48.52,80941.42,0.0,0.95786,3e-05,5.53132]
[1777958566290,48.52,80942.24,0.0,0.95788,3e-05,5.52868]
[1777958572332,48.52,80942.2,0.0,0.95788,3e-05,5.52872]
[1777958573726,48.52,80942.2,0.0,0.95788,3e-05,5.52872]
[1777958573831,48.52,80942.2,0.0,0.95788,3e-05,5.52872]
[1777958573881,48.52,80941.95,0.0,0.95787,3e-05,5.52947]
[1777958574563,48.52,80941.95,0.0,0.95787,3e-05,5.52947]
[1777958574582,48.52,80941.95,0.0,0.95787,3e-05,5.52947]
[1777958580487,48.52,80942.23,0.0,0.95788,3e-05,5.52852]
[1777958580582,48.52,80942.23,0.0,0.95788,3e-05,5.52852]
[1777958580638,48.52,80941.42,0.0,0.95786,3e-05,5.53102]
[1777958581539,48.52,80941.42,0.0,0.95786,3e-05,5.53102]
[1777958581581,48.52,80941.42,0.0,0.95786,3e-05,5.53102]
[1777958587437,48.52,80942.72,0.0,0.95791,3e-05,5.52526]
[1777958588774,48.52,80942.72,0.0,0.95791,3e-05,5.52526]
[1777958588828,48.52,80942.72,0.0,0.95791,3e-05,5.52526]
[1777958589025,48.52,80943.64,0.0,0.95794,3e-05,5.52237]
[1777958589671,48.52,80943.64,0.0,0.95794,3e-05,5.52237]
[1777958589833,48.52,80943.64,0.0,0.95794,3e-05,5.52237]
[1777958595493,48.52,80945.26,0.0,0.95799,3e-05,5.5173]
[1777958598860,48.52,80945.48,0.0,0.958,3e-05,5.51663]
[1777958599077,48.52,80945.48,0.0,0.958,3e-05,5.51663]
[1777958599178,48.52,80945.44,0.0,0.958,3e-05,5.51676]
[1777958599958,48.52,80945.44,0.0,0.958,3e-05,5.51676]
[1777958600084,48.52,80945.44,0.0,0.958,3e-05,5.51676]
[1777958605487,48.52,80945.39,0.0,0.95799,3e-05,5.51695]
[1777958605586,48.52,80945.39,0.0,0.95799,3e-05,5.51695]
[1777958606758,48.52,80945.22,0.0,0.95799,3e-05,5.51749]
[1777958606827,48.52,80945.22,0.0,0.95799,3e-05,5.51749]
[1777958606916,48.52,80945.24,0.0,0.95799,3e-05,5.51744]
[1777958612612,48.52,80945.29,0.0,0.95802,3e-05,5.51374]
[1777958615505,48.52,80945.4,0.0,0.95802,3e-05,5.51342]
[1777958615588,48.52,80945.4,0.0,0.95802,3e-05,5.51342]
[1777958621674,48.52,80945.97,0.0,0.95804,3e-05,5.51171]
[1777958626709,48.52,80946.92,0.0,0.95806,3e-05,5.50881]
[1777958628127,48.52,80946.92,0.0,0.95806,3e-05,5.50881]
[1777958628176,48.52,80947.97,0.0,0.95809,3e-05,5.50556]
[1777958628330,48.52,80947.97,0.0,0.95809,3e-05,5.50556]
[1777958628611,48.52,80947.97,0.0,0.95809,3e-05,5.50556]
[1777958628838,48.52,80947.97,0.0,0.95809,3e-05,5.50556]
[1777958628920,48.52,80948.11,0.0,0.9581,3e-05,5.50514]
[1777958635055,48.52,80948.04,0.0,0.9581,3e-05,5.50546]
[1777958635082,48.52,80948.04,0.0,0.9581,3e-05,5.50546]
[1777958640815,48.52,80948.13,0.0,0.9581,3e-05,5.50533]
[1777958645850,48.52,80948.23,0.0,0.9581,3e-05,5.50513]
[1777958646525,48.52,80948.23,0.0,0.9581,3e-05,5.50513]
[1777958646578,48.52,80948.23,0.0,0.9581,3e-05,5.50513]
[1777958646679,48.52,80948.23,0.0,0.9581,3e-05,5.50516]
[1777958647509,48.52,80948.23,0.0,0.9581,3e-05,5.50516]
[1777958647585,48.52,80948.23,0.0,0.9581,3e-05,5.50516]
[1777958652899,48.51,80949.21,0.0,0.95814,3e-05,5.50068]
[1777958657934,48.51,80949.19,0.0,0.95816,3e-05,5.49827]
[1777958660881,48.51,80949.11,0.0,0.95816,3e-05,5.49855]
[1777958660956,48.5,80978.3,0.0,0.95903,3e-05,5.40752]
[1777958661963,48.5,81002.52,0.0,0.95975,3e-05,5.33234]
[1777958662970,48.5,81022.75,0.0,0.96033,3e-05,5.27078]
[1777958663977,48.5,81030.44,0.0,0.96055,3e-05,5.24719]
[1777958664499,48.5,81030.44,0.0,0.96055,3e-05,5.24719]
[1777958664984,48.5,81039.93,0.0,0.96082,3e-05,5.2185]
[1777958665991,48.5,81049.62,0.0,0.9611,3e-05,5.18937]
[1777958667000,48.5,81056.83,0.0,0.9613,3e-05,5.16781]
[1777958668009,48.5,81063.75,0.0,0.96149,3e-05,5.14721]
[1777958670025,48.5,81054.92,0.0,0.96124,3e-05,5.17381]
[1777958671031,48.5,81038.96,0.0,0.96082,3e-05,5.21832]
[1777958672038,48.5,81037.33,0.0,0.96077,3e-05,5.22322]
[1777958677073,48.5,81036.26,0.0,0.96074,3e-05,5.22633]
[1777958682108,48.5,81042.41,0.0,0.96092,3e-05,5.20766]
[1777958683115,48.5,81048.78,0.0,0.9611,3e-05,5.18852]
[1777958687142,48.5,81054.87,0.0,0.96127,3e-05,5.17039]
[1777958689157,48.5,81063.72,0.0,0.96151,3e-05,5.14409]
[1777958690163,48.5,81069.91,0.0,0.96169,3e-05,5.12576]
[1777958692185,48.5,81122.28,0.0,0.96312,3e-05,4.97177]
[1777958693189,48.5,81152.26,0.0,0.96392,3e-05,4.88538]
[1777958694210,48.51,81164.64,0.0,0.96424,3e-05,4.8504]
[1777958695207,48.5,81161.9,0.0,0.96417,3e-05,4.85758]
[1777958695513,48.5,81161.9,0.0,0.96417,3e-05,4.85758]
[1777958696216,48.5,81156.2,0.0,0.96402,3e-05,4.87393]
[1777958697223,48.5,81139.28,0.0,0.96357,3e-05,4.92267]
[1777958698230,48.5,81140.47,0.0,0.9636,3e-05,4.91971]
[1777958699236,48.51,81147.98,0.0,0.9638,3e-05,4.89852]
[1777958702264,48.51,81157.89,0.0,0.96405,3e-05,4.87158]
[1777958703272,48.51,81158.42,0.0,0.96405,3e-05,4.87063]
[1777958704279,48.51,81166.08,0.0,0.96426,3e-05,4.84877]
[1777958705286,48.51,81173.27,0.0,0.96444,3e-05,4.82836]
[1777958707300,48.51,81170.2,0.0,0.96436,3e-05,4.83734]
[1777958709314,48.51,81158.96,0.0,0.96406,3e-05,4.86958]
[1777958710320,48.51,81153.18,0.0,0.96391,3e-05,4.88616]
[1777958712335,48.52,81146.7,0.0,0.96373,3e-05,4.90543]
[1777958713342,48.52,81155.14,0.0,0.96396,3e-05,4.88116]
[1777958714348,48.52,81158.01,0.0,0.96403,3e-05,4.87299]
[1777958715356,48.52,81148.85,0.0,0.96379,3e-05,4.8999]
[1777958716363,48.52,81145.87,0.0,0.9637,3e-05,4.90901]
[1777958718376,48.52,81153.67,0.0,0.9639,3e-05,4.88707]
[1777958721291,48.52,81154.7,0.0,0.96393,3e-05,4.88417]
[1777958721330,48.52,81154.81,0.0,0.96393,3e-05,4.88393]
[1777958722117,48.52,81159.85,0.0,0.96406,3e-05,4.86963]
[1777958722405,48.52,81163.61,0.0,0.96416,3e-05,4.85885]
[1777958724419,48.52,81166.44,0.0,0.96424,3e-05,4.851]
[1777958725629,48.52,81166.44,0.0,0.96424,3e-05,4.851]
[1777958725828,48.52,81166.44,0.0,0.96424,3e-05,4.851]
[1777958725861,48.52,81167.68,0.0,0.96427,3e-05,4.84758]
[1777958727079,48.52,81167.68,0.0,0.96427,3e-05,4.84758]
[1777958727331,48.52,81168.12,0.0,0.96428,3e-05,4.84637]
[1777958728451,48.52,81161.39,0.0,0.9641,3e-05,4.86566]
[1777958729735,48.52,81161.39,0.0,0.9641,3e-05,4.86566]
[1777958729827,48.52,81161.39,0.0,0.9641,3e-05,4.86566]
[1777958729884,48.52,81155.51,0.0,0.96395,3e-05,4.88253]
[1777958730949,48.52,81155.51,0.0,0.96395,3e-05,4.88253]
[1777958731086,48.52,81155.51,0.0,0.96395,3e-05,4.88253]
[1777958731149,48.52,81153.79,0.0,0.96392,3e-05,4.88404]
[1777958731472,48.52,81156.79,0.0,0.964,3e-05,4.87542]
[1777958732479,48.52,81150.25,0.0,0.96383,3e-05,4.8942]
[1777958733878,48.52,81150.25,0.0,0.96383,3e-05,4.8942]
[1777958734088,48.52,81150.25,0.0,0.96383,3e-05,4.8942]
[1777958734113,48.52,81143.73,0.0,0.96366,3e-05,4.91285]
[1777958734493,48.52,81139.27,0.0,0.96354,3e-05,4.92574]
[1777958739528,48.52,81138.81,0.0,0.96353,3e-05,4.92686]
[1777958742589,48.52,81138.32,0.0,0.96352,3e-05,4.92829]
[1777958742826,48.52,81138.32,0.0,0.96352,3e-05,4.92829]
[1777958743376,48.52,81138.53,0.0,0.96352,3e-05,4.92769]
[1777958746907,48.52,81138.62,0.0,0.96352,3e-05,4.92747]
[1777958747084,48.52,81138.62,0.0,0.96352,3e-05,4.92747]
[1777958748604,48.53,81135.38,0.0,0.96342,3e-05,4.9383]
[1777958749610,48.53,81124.2,0.0,0.96312,3e-05,4.97123]
[1777958750618,48.53,81117.65,0.0,0.96294,3e-05,4.99074]
[1777958751625,48.53,81107.55,0.0,0.96266,3e-05,5.02065]
[1777958752632,48.53,81108.99,0.0,0.9627,3e-05,5.01676]
[1777958753639,48.53,81112.02,0.0,0.96278,3e-05,5.00823]
[1777958754646,48.53,81109.33,0.0,0.9627,3e-05,5.01645]
[1777958756355,48.53,81109.33,0.0,0.9627,3e-05,5.01645]
[1777958756589,48.54,81110.05,0.0,0.96272,3e-05,5.01468]
[1777958756660,48.54,81112.39,0.0,0.96278,3e-05,5.00817]
[1777958757667,48.54,81119.21,0.0,0.96296,3e-05,4.9886]
[1777958758865,48.54,81119.21,0.0,0.96296,3e-05,4.9886]
[1777958759042,48.54,81119.21,0.0,0.96296,3e-05,4.9886]
[1777958759137,48.54,81124.17,0.0,0.96309,3e-05,4.97493]
[1777958759681,48.54,81127.32,0.0,0.96317,3e-05,4.96576]
[1777958760688,48.54,81131.99,0.0,0.96329,3e-05,4.95261]
[1777958761818,48.54,81131.99,0.0,0.96329,3e-05,4.95261]
[1777958761831,48.54,81131.99,0.0,0.96329,3e-05,4.95261]
[1777958765723,48.55,81123.83,0.0,0.96305,3e-05,4.9785]
[1777958766875,48.55,81123.83,0.0,0.96305,3e-05,4.9785]
[1777958767081,48.55,81123.83,0.0,0.96305,3e-05,4.9785]
[1777958767112,48.55,81122.06,0.0,0.963,3e-05,4.98442]
[1777958767737,48.55,81119.45,0.0,0.96293,3e-05,4.99203]
[1777958770758,48.55,81115.99,0.0,0.96282,3e-05,5.00321]
[1777958771966,48.55,81115.99,0.0,0.96282,3e-05,5.00321]
[1777958772084,48.55,81115.99,0.0,0.96282,3e-05,5.00321]
[1777958772129,48.56,81114.0,0.0,0.96276,3e-05,5.0097]
[1777958773779,48.56,81108.41,0.0,0.96261,3e-05,5.02639]
[1777958775793,48.56,81100.29,0.0,0.96238,3e-05,5.05082]
[1777958777158,48.56,81100.29,0.0,0.96238,3e-05,5.05082]
[1777958777325,48.56,81100.29,0.0,0.96238,3e-05,5.05082]
[1777958777183,48.56,81100.73,0.0,0.96239,3e-05,5.05004]
[1777958777807,48.56,81101.6,0.0,0.96241,3e-05,5.04748]
[1777958779172,48.56,81101.6,0.0,0.96241,3e-05,5.04748]
[1777958779334,48.56,81101.6,0.0,0.96241,3e-05,5.04748]
[1777958779273,48.56,81099.72,0.0,0.96236,3e-05,5.05351]
[1777958781836,48.56,81106.77,0.0,0.96255,3e-05,5.03326]
[1777958782629,48.56,81106.77,0.0,0.96255,3e-05,5.03326]
[1777958782832,48.56,81106.77,0.0,0.96255,3e-05,5.03326]
[1777958788161,48.57,81108.15,0.0,0.96257,3e-05,5.03057]
[1777958788336,48.57,81108.15,0.0,0.96257,3e-05,5.03057]
[1777958790900,48.57,81105.02,0.0,0.96248,3e-05,5.04079]
[1777958791510,48.57,81105.02,0.0,0.96248,3e-05,5.04079]
[1777958791581,48.57,81105.02,0.0,0.96248,3e-05,5.04079]
[1777958792085,48.57,81105.02,0.0,0.96248,3e-05,5.04079]
[1777958792177,48.57,81101.47,0.0,0.9624,3e-05,5.04828]
[1777958797264,48.57,81100.68,0.0,0.96237,3e-05,5.05124]
[1777958797334,48.57,81100.68,0.0,0.96237,3e-05,5.05124]
[1777958797365,48.58,81093.5,0.0,0.96217,3e-05,5.07278]
[1777958798956,48.58,81079.77,0.0,0.96179,3e-05,5.11354]
[1777958800970,48.58,81079.84,0.0,0.96179,3e-05,5.11358]
[1777958801977,48.58,81084.22,0.0,0.96191,3e-05,5.10069]
[1777958802909,48.58,81084.22,0.0,0.96191,3e-05,5.10069]
[1777958803077,48.58,81084.22,0.0,0.96191,3e-05,5.10069]
[1777958805519,48.58,81084.79,0.0,0.96192,3e-05,5.0993]
[1777958805577,48.58,81084.79,0.0,0.96192,3e-05,5.0993]
[1777958806005,48.58,81084.41,0.0,0.96191,3e-05,5.10053]
[1777958807502,48.58,81082.14,0.0,0.96185,3e-05,5.10736]
[1777958807581,48.58,81082.14,0.0,0.96185,3e-05,5.10736]
[1777958812051,48.58,81075.56,0.0,0.96166,3e-05,5.12729]
[1777958812111,48.58,81088.78,0.0,0.96203,3e-05,5.08813]
[1777958813055,48.58,81112.84,0.0,0.96269,3e-05,5.01744]
[1777958814062,48.58,81117.17,0.0,0.9628,3e-05,5.00491]
[1777958815069,48.58,81116.77,0.0,0.96279,3e-05,5.00633]
[1777958815684,48.58,81116.77,0.0,0.96279,3e-05,5.00633]
[1777958817083,48.58,81108.89,0.0,0.96257,3e-05,5.03018]
[1777958819097,48.58,81106.9,0.0,0.96251,3e-05,5.03587]
[1777958823125,48.59,81103.83,0.0,0.96242,3e-05,5.04576]
[1777958824132,48.59,81102.86,0.0,0.96239,3e-05,5.04881]
[1777958827445,48.59,81102.09,0.0,0.96237,3e-05,5.05168]
[1777958828160,48.59,81106.16,0.0,0.96248,3e-05,5.03993]
[1777958831326,48.59,81104.69,0.0,0.96243,3e-05,5.04468]
[1777958832188,48.59,81108.92,0.0,0.96254,3e-05,5.03269]
[1777958833195,48.59,81116.45,0.0,0.96275,3e-05,5.01088]
[1777958834202,48.59,81132.87,0.0,0.96319,3e-05,4.96331]
[1777958835209,48.59,81135.62,0.0,0.96326,3e-05,4.95568]
[1777958836319,48.59,81135.62,0.0,0.96326,3e-05,4.95568]
[1777958836333,48.59,81135.62,0.0,0.96326,3e-05,4.95568]
[1777958836407,48.6,81135.26,0.0,0.96325,3e-05,4.95709]
[1777958839918,48.6,81132.3,0.0,0.96316,3e-05,4.96677]
[1777958840081,48.6,81132.3,0.0,0.96316,3e-05,4.96677]
[1777958843726,48.6,81134.71,0.0,0.96321,3e-05,4.96116]
[1777958843829,48.6,81134.71,0.0,0.96321,3e-05,4.96116]
[1777958844272,48.6,81136.04,0.0,0.96324,3e-05,4.95765]
[1777958846249,48.6,81136.04,0.0,0.96324,3e-05,4.95765]
[1777958846327,48.6,81136.04,0.0,0.96324,3e-05,4.95765]
[1777958851284,48.61,81139.87,0.0,0.96334,3e-05,4.94704]
[1777958851332,48.61,81139.87,0.0,0.96334,3e-05,4.94704]
[1777958851337,48.61,81140.42,0.0,0.96338,3e-05,4.94187]
[1777958852121,48.61,81140.42,0.0,0.96338,3e-05,4.94187]
[1777958852327,48.61,81140.42,0.0,0.96338,3e-05,4.94187]
[1777958857680,48.6,81137.64,0.0,0.96332,3e-05,4.94878]
[1777958857828,48.6,81137.64,0.0,0.96332,3e-05,4.94878]
[1777958859478,48.6,81135.26,0.0,0.96326,3e-05,4.95528]
[1777958859588,48.6,81135.26,0.0,0.96326,3e-05,4.95528]
[1777958860384,48.6,81134.94,0.0,0.96325,3e-05,4.95599]
[1777958861905,48.6,81136.55,0.0,0.96329,3e-05,4.95111]
[1777958862091,48.6,81136.55,0.0,0.96329,3e-05,4.95111]
[1777958865531,48.6,81142.16,0.0,0.96345,3e-05,4.9341]
[1777958865582,48.6,81142.16,0.0,0.96345,3e-05,4.9341]
[1777958866838,48.6,81143.25,0.0,0.96348,3e-05,4.93078]
[1777958867081,48.6,81143.25,0.0,0.96348,3e-05,4.93078]
[1777958867433,48.6,81142.84,0.0,0.96347,3e-05,4.9318]
[1777958871550,48.59,81142.69,0.0,0.96347,3e-05,4.93157]
[1777958871577,48.59,81142.69,0.0,0.96347,3e-05,4.93157]
[1777958877503,48.59,81142.14,0.0,0.96347,3e-05,4.93218]
[1777958879339,48.59,81142.14,0.0,0.96347,3e-05,4.93218]
[1777958879580,48.59,81142.11,0.0,0.96347,3e-05,4.93195]
[1777958881466,48.59,81141.5,0.0,0.96345,3e-05,4.93371]
[1777958881581,48.59,81140.8,0.0,0.96344,3e-05,4.93557]
[1777958881673,48.59,81141.83,0.0,0.96347,3e-05,4.93243]
[1777958883544,48.59,81133.17,0.0,0.96324,3e-05,4.9572]
[1777958886057,48.59,81131.68,0.0,0.96319,3e-05,4.96191]
[1777958886076,48.59,81131.68,0.0,0.96319,3e-05,4.96191]
[1777958886123,48.59,81121.21,0.0,0.96291,3e-05,4.99276]
[1777958886567,48.59,81119.41,0.0,0.96286,3e-05,4.99834]
[1777958890275,48.59,81119.74,0.0,0.96286,3e-05,4.99754]
[1777958890328,48.59,81119.74,0.0,0.96286,3e-05,4.99754]
[1777958890376,48.59,81114.49,0.0,0.96272,3e-05,5.01253]
[1777958892610,48.59,81118.59,0.0,0.96284,3e-05,5.00019]
[1777958894622,48.59,81117.97,0.0,0.96282,3e-05,5.00184]
[1777958894830,48.59,81117.97,0.0,0.96282,3e-05,5.00184]
[1777958895249,48.59,81117.97,0.0,0.96282,3e-05,5.00184]
[1777958895336,48.59,81117.97,0.0,0.96282,3e-05,5.00184]
[1777958895350,48.59,81113.84,0.0,0.96271,3e-05,5.01356]
[1777958898249,48.59,81110.63,0.0,0.96263,3e-05,5.02276]
[1777958898327,48.59,81110.63,0.0,0.96263,3e-05,5.02276]
[1777958898654,48.59,81101.38,0.0,0.96238,3e-05,5.0495]
[1777958900668,48.58,81099.38,0.0,0.96233,3e-05,5.05489]
[1777958905703,48.58,81101.87,0.0,0.96241,3e-05,5.04632]
[1777958906923,48.58,81101.87,0.0,0.96241,3e-05,5.04632]
[1777958907079,48.58,81101.87,0.0,0.96241,3e-05,5.04632]
[1777958907181,48.58,81102.5,0.0,0.96243,3e-05,5.04401]
[1777958909332,48.58,81100.9,0.0,0.96239,3e-05,5.04871]
[1777958914766,48.58,81099.36,0.0,0.96237,3e-05,5.04913]
[1777958917595,48.58,81099.47,0.0,0.96238,3e-05,5.04857]
[1777958917830,48.58,81099.47,0.0,0.96238,3e-05,5.04857]
[1777958918010,48.58,81099.47,0.0,0.96238,3e-05,5.04857]
[1777958918082,48.58,81099.47,0.0,0.96238,3e-05,5.04857]
[1777958918184,48.57,81099.46,0.0,0.96238,3e-05,5.04792]
[1777958923829,48.57,81102.44,0.0,0.96248,3e-05,5.03805]
[1777958927653,48.57,81102.33,0.0,0.96248,3e-05,5.03774]
[1777958927832,48.57,81102.33,0.0,0.96248,3e-05,5.03774]
[1777958928349,48.57,81102.33,0.0,0.96248,3e-05,5.03774]
[1777958928387,48.57,81101.54,0.0,0.96246,3e-05,5.03963]
[1777958928576,48.57,81101.54,0.0,0.96246,3e-05,5.03963]
[1777958929871,48.57,81094.76,0.0,0.96228,3e-05,5.05935]
[1777958934906,48.56,81095.6,0.0,0.96231,3e-05,5.05563]
[1777958937332,48.56,81095.13,0.0,0.9623,3e-05,5.05677]
[1777958937359,48.56,81094.88,0.0,0.9623,3e-05,5.05701]
[1777958937579,48.56,81094.88,0.0,0.9623,3e-05,5.05701]
[1777958937932,48.56,81094.88,0.0,0.9623,3e-05,5.05701]
[1777958938079,48.56,81094.88,0.0,0.9623,3e-05,5.05701]
[1777958940948,48.56,81090.74,0.0,0.96219,3e-05,5.06846]
[1777958941955,48.56,81079.6,0.0,0.96189,3e-05,5.10112]
[1777958942962,48.56,81077.84,0.0,0.96184,3e-05,5.10601]
[1777958945983,48.55,81071.48,0.0,0.96167,3e-05,5.12436]
[1777958947997,48.56,81062.88,0.0,0.96143,3e-05,5.15019]
[1777958948589,48.56,81062.88,0.0,0.96143,3e-05,5.15019]
[1777958948831,48.56,81062.88,0.0,0.96143,3e-05,5.15019]
[1777958949003,48.56,81063.38,0.0,0.96144,3e-05,5.14878]
[1777958952755,48.56,81059.97,0.0,0.96134,3e-05,5.1592]
[1777958952826,48.56,81059.97,0.0,0.96134,3e-05,5.1592]
[1777958958067,48.56,81061.03,0.0,0.96137,3e-05,5.15654]
[1777958959340,48.56,81061.03,0.0,0.96137,3e-05,5.15654]
[1777958959408,48.56,81057.14,0.0,0.96126,3e-05,5.16834]
[1777958960081,48.56,81048.25,0.0,0.96101,3e-05,5.19496]
[1777958962095,48.56,81042.25,0.0,0.96084,3e-05,5.21308]
[1777958963102,48.56,81037.37,0.0,0.9607,3e-05,5.22777]
[1777958963833,48.56,81037.37,0.0,0.9607,3e-05,5.22777]
[1777958969073,48.56,81034.82,0.0,0.96063,3e-05,5.23527]
[1777958969326,48.56,81034.82,0.0,0.96063,3e-05,5.23527]
[1777958972799,48.56,81035.6,0.0,0.96067,3e-05,5.22923]
[1777958972831,48.56,81035.6,0.0,0.96067,3e-05,5.22923]
[1777958973175,48.56,81035.3,0.0,0.96067,3e-05,5.23009]
[1777958974839,48.56,81035.14,0.0,0.96066,3e-05,5.23052]
[1777958975078,48.56,81035.14,0.0,0.96066,3e-05,5.23052]
[1777958978955,48.56,81037.09,0.0,0.96072,3e-05,5.22444]
[1777958979081,48.56,81037.09,0.0,0.96072,3e-05,5.22444]
[1777958979217,48.56,81039.84,0.0,0.9608,3e-05,5.21611]
[1777958980224,48.56,81044.01,0.0,0.96092,3e-05,5.20353]
[1777958981230,48.56,81052.53,0.0,0.96116,3e-05,5.17795]
[1777958982238,48.56,81054.89,0.0,0.96122,3e-05,5.1709]
[1777958983329,48.56,81054.89,0.0,0.96122,3e-05,5.1709]
[1777958983579,48.56,81054.89,0.0,0.96122,3e-05,5.1709]
[1777958985259,48.56,81062.68,0.0,0.96144,3e-05,5.14771]
[1777958986266,48.56,81067.79,0.0,0.96158,3e-05,5.13262]
[1777958989143,48.56,81066.45,0.0,0.96155,3e-05,5.13622]
[1777958989331,48.56,81066.45,0.0,0.96155,3e-05,5.13622]
[1777958989431,48.55,81065.96,0.0,0.96154,3e-05,5.1372]
[1777958991278,48.55,81064.91,0.0,0.96152,3e-05,5.13983]
[1777958991328,48.55,81064.91,0.0,0.96152,3e-05,5.13983]
[1777958997342,48.55,81060.89,0.0,0.9614,3e-05,5.15253]
[1777958998350,48.55,81053.92,0.0,0.9612,3e-05,5.17344]
[1777958998694,48.55,81053.92,0.0,0.9612,3e-05,5.17344]
[1777958998833,48.55,81053.92,0.0,0.9612,3e-05,5.17344]
[1777958999237,48.55,81053.92,0.0,0.9612,3e-05,5.17344]
[1777958999327,48.55,81053.92,0.0,0.9612,3e-05,5.17344]
[1777958999356,48.56,81053.7,0.0,0.96119,3e-05,5.17414]
[1777959004392,48.56,81053.18,0.0,0.96118,3e-05,5.17595]
[1777959007413,48.56,81057.67,0.0,0.9613,3e-05,5.16267]
[1777959008128,48.56,81057.67,0.0,0.9613,3e-05,5.16267]
[1777959008329,48.56,81057.67,0.0,0.9613,3e-05,5.16267]
[1777959008420,48.56,81058.16,0.0,0.96131,3e-05,5.16128]
[1777959009427,48.56,81062.92,0.0,0.96145,3e-05,5.14715]
[1777959010434,48.56,81070.05,0.0,0.96165,3e-05,5.12603]
[1777959011170,48.56,81070.05,0.0,0.96165,3e-05,5.12603]
[1777959011327,48.56,81070.05,0.0,0.96165,3e-05,5.12603]
[1777959014470,48.56,81065.76,0.0,0.96153,3e-05,5.13875]
[1777959015524,48.56,81065.76,0.0,0.96153,3e-05,5.13875]
[1777959015584,48.56,81066.45,0.0,0.96154,3e-05,5.13681]
[1777959016276,48.56,81066.45,0.0,0.96154,3e-05,5.13681]
[1777959016789,48.56,81066.91,0.0,0.96156,3e-05,5.13556]
[1777959019505,48.56,81073.72,0.0,0.96174,3e-05,5.11571]
[1777959022046,48.56,81075.4,0.0,0.96179,3e-05,5.11103]
[1777959022080,48.56,81075.4,0.0,0.96179,3e-05,5.11103]
[1777959022432,48.56,81075.4,0.0,0.96179,3e-05,5.11103]
[1777959022590,48.56,81075.4,0.0,0.96179,3e-05,5.11103]
[1777959022633,48.56,81075.09,0.0,0.96178,3e-05,5.11212]
[1777959028569,48.56,81073.8,0.0,0.96173,3e-05,5.11686]
[1777959028718,48.56,81073.8,0.0,0.96173,3e-05,5.11686]
[1777959028831,48.56,81073.8,0.0,0.96173,3e-05,5.11686]
[1777959029033,48.56,81073.8,0.0,0.96173,3e-05,5.11686]
[1777959029085,48.56,81073.8,0.0,0.96173,3e-05,5.11686]
[1777959029575,48.56,81063.67,0.0,0.96145,3e-05,5.14714]
[1777959030583,48.56,81053.59,0.0,0.96116,3e-05,5.17733]
[1777959031590,48.56,81048.06,0.0,0.96103,3e-05,5.19047]
[1777959033244,48.56,81046.93,0.0,0.961,3e-05,5.19387]
[1777959033329,48.56,81046.93,0.0,0.961,3e-05,5.19387]
[1777959033603,48.56,81043.76,0.0,0.96091,3e-05,5.20339]
[1777959034611,48.56,81040.2,0.0,0.96081,3e-05,5.21408]
[1777959036174,48.56,81038.91,0.0,0.96077,3e-05,5.21792]
[1777959036337,48.56,81038.91,0.0,0.96077,3e-05,5.21792]
[1777959037632,48.56,81034.73,0.0,0.96066,3e-05,5.23042]
[1777959038639,48.56,81030.8,0.0,0.96054,3e-05,5.24221]
[1777959040653,48.56,81026.19,0.0,0.96041,3e-05,5.25594]
[1777959043561,48.56,81023.95,0.0,0.96035,3e-05,5.26249]
[1777959043584,48.56,81023.95,0.0,0.96035,3e-05,5.26249]
[1777959043585,48.56,81023.95,0.0,0.96035,3e-05,5.26236]
[1777959046960,48.56,81026.72,0.0,0.96043,3e-05,5.25376]
[1777959048983,48.56,81027.2,0.0,0.96045,3e-05,5.25209]
[1777959049075,48.56,81027.2,0.0,0.96045,3e-05,5.25199]
[1777959050836,48.56,81029.81,0.0,0.96053,3e-05,5.244]
[1777959050937,48.56,81030.0,0.0,0.96053,3e-05,5.24333]
[1777959051730,48.56,81035.08,0.0,0.96068,3e-05,5.22791]
[1777959052880,48.56,81035.08,0.0,0.96068,3e-05,5.22791]
[1777959053078,48.56,81035.08,0.0,0.96068,3e-05,5.22791]
[1777959058779,48.56,81032.74,0.0,0.96062,3e-05,5.23445]
[1777959061805,48.56,81039.99,0.0,0.96082,3e-05,5.21238]
[1777959065351,48.56,81038.27,0.0,0.96078,3e-05,5.21747]
[1777959065581,48.56,81038.27,0.0,0.96078,3e-05,5.21747]
[1777959065681,48.56,81038.52,0.0,0.96078,3e-05,5.21661]
[1777959065864,48.56,81038.52,0.0,0.96078,3e-05,5.21661]
[1777959066083,48.56,81038.52,0.0,0.96078,3e-05,5.21661]
[1777959067847,48.56,81042.02,0.0,0.96089,3e-05,5.20599]
[1777959072698,48.56,81039.69,0.0,0.96082,3e-05,5.21287]
[1777959072828,48.56,81039.03,0.0,0.9608,3e-05,5.21481]
[1777959073029,48.56,81039.03,0.0,0.9608,3e-05,5.21481]
[1777959073080,48.56,81039.03,0.0,0.9608,3e-05,5.21481]
[1777959073160,48.56,81035.17,0.0,0.96069,3e-05,5.22638]
[1777959074897,48.55,81038.55,0.0,0.96079,3e-05,5.21605]
[1777959077285,48.55,81040.65,0.0,0.96085,3e-05,5.20968]
[1777959077330,48.55,81040.65,0.0,0.96085,3e-05,5.20968]
[1777959077522,48.55,81040.65,0.0,0.96085,3e-05,5.20968]
[1777959077581,48.55,81040.65,0.0,0.96085,3e-05,5.20968]
[1777959077587,48.55,81041.72,0.0,0.96088,3e-05,5.20637]
[1777959082953,48.55,81041.06,0.0,0.96086,3e-05,5.20812]
[1777959086695,48.55,81039.73,0.0,0.96083,3e-05,5.21202]
[1777959086830,48.55,81037.47,0.0,0.96076,3e-05,5.21876]
[1777959090943,48.55,81036.4,0.0,0.96074,3e-05,5.22168]
[1777959091082,48.55,81036.4,0.0,0.96074,3e-05,5.22168]
[1777959091183,48.55,81035.63,0.0,0.96074,3e-05,5.22045]
[1777959092134,48.55,81035.63,0.0,0.96074,3e-05,5.22045]
[1777959092333,48.55,81035.63,0.0,0.96074,3e-05,5.22045]
[1777959096870,48.55,81036.8,0.0,0.96078,3e-05,5.21656]
[1777959097078,48.55,81036.8,0.0,0.96078,3e-05,5.21656]
[1777959097137,48.55,81034.82,0.0,0.96072,3e-05,5.22245]
[1777959098233,48.55,81034.82,0.0,0.96072,3e-05,5.22245]
[1777959098331,48.55,81034.82,0.0,0.96072,3e-05,5.22245]
[1777959098383,48.55,81029.09,0.0,0.96056,3e-05,5.23954]
[1777959099067,48.55,81025.44,0.0,0.96046,3e-05,5.25057]
[1777959102030,48.55,81025.71,0.0,0.96047,3e-05,5.2495]
[1777959102081,48.55,81025.71,0.0,0.96047,3e-05,5.2495]
[1777959102264,48.55,81025.71,0.0,0.96047,3e-05,5.2495]
[1777959102344,48.55,81025.71,0.0,0.96047,3e-05,5.2495]
[1777959102443,48.55,81026.1,0.0,0.96048,3e-05,5.24807]
[1777959104102,48.55,81029.95,0.0,0.96059,3e-05,5.23632]
[1777959105427,48.55,81029.95,0.0,0.96059,3e-05,5.23632]
[1777959105582,48.55,81029.95,0.0,0.96059,3e-05,5.23632]
[1777959105644,48.55,81031.48,0.0,0.96064,3e-05,5.2315]
[1777959111733,48.55,81031.19,0.0,0.96063,3e-05,5.23202]
[1777959111830,48.55,81031.22,0.0,0.96063,3e-05,5.23183]
[1777959117209,48.54,81029.13,0.0,0.96058,3e-05,5.23757]
[1777959118616,48.54,81029.13,0.0,0.96058,3e-05,5.23757]
[1777959118752,48.54,81029.15,0.0,0.96058,3e-05,5.23732]
[1777959118830,48.54,81029.15,0.0,0.96058,3e-05,5.23732]
[1777959119223,48.54,81028.62,0.0,0.96056,3e-05,5.23892]
[1777959124258,48.54,81031.26,0.0,0.96064,3e-05,5.23045]
[1777959125642,48.54,81031.26,0.0,0.96064,3e-05,5.23045]
[1777959125744,48.54,81033.34,0.0,0.96071,3e-05,5.22401]
[1777959125828,48.54,81033.34,0.0,0.96071,3e-05,5.22401]
[1777959126304,48.54,81033.34,0.0,0.96071,3e-05,5.22401]
[1777959126334,48.54,81033.34,0.0,0.96071,3e-05,5.22401]
[1777959126405,48.54,81033.28,0.0,0.9607,3e-05,5.22411]
[1777959132314,48.54,81032.15,0.0,0.96068,3e-05,5.22716]
[1777959135287,48.54,81031.29,0.0,0.96065,3e-05,5.2296]
[1777959135328,48.54,81031.29,0.0,0.96065,3e-05,5.2296]
[1777959135429,48.54,81030.36,0.0,0.96063,3e-05,5.23225]
[1777959136042,48.54,81030.36,0.0,0.96063,3e-05,5.23225]
[1777959136084,48.54,81030.36,0.0,0.96063,3e-05,5.23225]
[1777959139996,48.54,81030.9,0.0,0.96065,3e-05,5.23035]
[1777959140082,48.54,81030.9,0.0,0.96065,3e-05,5.23035]
[1777959143121,48.54,81029.37,0.0,0.9606,3e-05,5.23472]
[1777959143328,48.54,81029.37,0.0,0.9606,3e-05,5.23472]
[1777959143392,48.54,81028.2,0.0,0.96057,3e-05,5.23817]
[1777959146259,48.54,81028.6,0.0,0.96059,3e-05,5.23668]
[1777959146336,48.54,81028.6,0.0,0.96059,3e-05,5.23668]
[1777959151448,48.54,81024.43,0.0,0.9605,3e-05,5.24524]
[1777959153132,48.53,81022.78,0.0,0.96045,3e-05,5.25013]
[1777959153327,48.53,81022.78,0.0,0.96045,3e-05,5.25013]
[1777959153462,48.53,81017.68,0.0,0.9603,3e-05,5.26545]
[1777959153832,48.53,81017.68,0.0,0.9603,3e-05,5.26545]
[1777959154085,48.53,81017.68,0.0,0.9603,3e-05,5.26545]
[1777959154469,48.53,81013.88,0.0,0.9602,3e-05,5.27684]
[1777959156482,48.53,81022.09,0.0,0.96044,3e-05,5.25165]
[1777959161518,48.53,81020.2,0.0,0.96039,3e-05,5.25679]
[1777959162862,48.53,81019.36,0.0,0.96036,3e-05,5.25921]
[1777959163079,48.53,81019.36,0.0,0.96036,3e-05,5.25921]
[1777959163640,48.53,81019.36,0.0,0.96036,3e-05,5.25921]
[1777959163741,48.53,81020.36,0.0,0.96039,3e-05,5.25606]
[1777959163839,48.53,81020.36,0.0,0.96039,3e-05,5.25606]
[1777959168064,48.53,81022.77,0.0,0.96047,3e-05,5.2483]
[1777959168080,48.53,81022.77,0.0,0.96047,3e-05,5.2483]
[1777959168626,48.53,81022.77,0.0,0.96047,3e-05,5.2483]
[1777959168727,48.53,81023.79,0.0,0.9605,3e-05,5.24511]
[1777959168828,48.53,81023.79,0.0,0.9605,3e-05,5.24511]
[1777959169574,48.53,81021.81,0.0,0.96044,3e-05,5.251]
[1777959172595,48.53,81029.86,0.0,0.96067,3e-05,5.22636]
[1777959173715,48.53,81029.86,0.0,0.96067,3e-05,5.22636]
[1777959173800,48.53,81033.17,0.0,0.96077,3e-05,5.21633]
[1777959173834,48.53,81033.17,0.0,0.96077,3e-05,5.21633]
[1777959175615,48.53,81036.65,0.0,0.96087,3e-05,5.20576]
[1777959177277,48.53,81037.81,0.0,0.9609,3e-05,5.20224]
[1777959177331,48.53,81037.81,0.0,0.9609,3e-05,5.20224]
[1777959177674,48.53,81037.81,0.0,0.9609,3e-05,5.20224]
[1777959177711,48.53,81037.87,0.0,0.9609,3e-05,5.20204]
[1777959177828,48.53,81037.87,0.0,0.9609,3e-05,5.20204]
[1777959178636,48.53,81037.32,0.0,0.96089,3e-05,5.20367]
[1777959183726,48.53,81036.61,0.0,0.96087,3e-05,5.20568]
[1777959183829,48.53,81037.34,0.0,0.96089,3e-05,5.20346]
[1777959188707,48.53,81051.99,0.0,0.9613,3e-05,5.15939]
[1777959189290,48.53,81051.99,0.0,0.9613,3e-05,5.15939]
[1777959189327,48.53,81051.99,0.0,0.9613,3e-05,5.15939]
[1777959189713,48.53,81056.5,0.0,0.96143,3e-05,5.14596]
[1777959189868,48.53,81056.5,0.0,0.96143,3e-05,5.14596]
[1777959190086,48.53,81056.5,0.0,0.96143,3e-05,5.14596]
[1777959190721,48.53,81053.8,0.0,0.96135,3e-05,5.15409]
[1777959194796,48.53,81055.5,0.0,0.9614,3e-05,5.14915]
[1777959194829,48.53,81055.2,0.0,0.96139,3e-05,5.1501]
[1777959195294,48.53,81055.2,0.0,0.96139,3e-05,5.1501]
[1777959195335,48.53,81055.2,0.0,0.96139,3e-05,5.1501]
[1777959195759,48.53,81055.39,0.0,0.9614,3e-05,5.14899]
[1777959200793,48.53,81057.73,0.0,0.96147,3e-05,5.14227]
[1777959200984,48.53,81057.73,0.0,0.96147,3e-05,5.14227]
[1777959201081,48.53,81057.73,0.0,0.96147,3e-05,5.14227]
[1777959201741,48.53,81057.73,0.0,0.96147,3e-05,5.14227]
[1777959201829,48.53,81057.73,0.0,0.96147,3e-05,5.14227]
[1777959201800,48.53,81058.81,0.0,0.9615,3e-05,5.13911]
[1777959202806,48.53,81057.65,0.0,0.96146,3e-05,5.14262]
[1777959203814,48.53,81043.1,0.0,0.96105,3e-05,5.18619]
[1777959204823,48.53,81051.57,0.0,0.96129,3e-05,5.1608]
[1777959205210,48.53,81051.57,0.0,0.96129,3e-05,5.1608]
[1777959205331,48.53,81051.57,0.0,0.96129,3e-05,5.1608]
[1777959210570,48.53,81052.3,0.0,0.96131,3e-05,5.1587]
[1777959210576,48.53,81052.3,0.0,0.96131,3e-05,5.1587]
[1777959210671,48.53,81052.53,0.0,0.96132,3e-05,5.15805]
[1777959211340,48.53,81052.53,0.0,0.96132,3e-05,5.15805]
[1777959211578,48.53,81052.53,0.0,0.96132,3e-05,5.15805]
[1777959211599,48.53,81047.63,0.0,0.9612,3e-05,5.16924]
[1777959211872,48.53,81054.44,0.0,0.9614,3e-05,5.14888]
[1777959215427,48.53,81054.68,0.0,0.9614,3e-05,5.14823]
[1777959215579,48.53,81054.68,0.0,0.9614,3e-05,5.14823]
[1777959215631,48.53,81055.01,0.0,0.96141,3e-05,5.14761]
[1777959216312,48.53,81055.01,0.0,0.96141,3e-05,5.14761]
[1777959216329,48.53,81055.01,0.0,0.96141,3e-05,5.14761]
[1777959216409,48.53,81058.07,0.0,0.96149,3e-05,5.13848]
[1777959221243,48.53,81059.39,0.0,0.96153,3e-05,5.13474]
[1777959221335,48.53,81059.39,0.0,0.96153,3e-05,5.13474]
[1777959222247,48.53,81060.63,0.0,0.96156,3e-05,5.1311]
[1777959222327,48.53,81060.63,0.0,0.96156,3e-05,5.1311]
[1777959222349,48.53,81064.78,0.0,0.96168,3e-05,5.11881]
[1777959222949,48.53,81067.58,0.0,0.96175,3e-05,5.11057]
[1777959226382,48.53,81068.5,0.0,0.96178,3e-05,5.10804]
[1777959226588,48.53,81068.5,0.0,0.96178,3e-05,5.10804]
[1777959227984,48.53,81073.24,0.0,0.96191,3e-05,5.09433]
[1777959231298,48.53,81074.26,0.0,0.96193,3e-05,5.09157]
[1777959231325,48.53,81074.26,0.0,0.96193,3e-05,5.09157]
[1777959231419,48.53,81078.74,0.0,0.96206,3e-05,5.07844]
[1777959232016,48.53,81083.62,0.0,0.96219,3e-05,5.06418]
[1777959233287,48.53,81083.62,0.0,0.96219,3e-05,5.06418]
[1777959233328,48.53,81083.62,0.0,0.96219,3e-05,5.06418]
[1777959233428,48.53,81087.58,0.0,0.9623,3e-05,5.05269]
[1777959235751,48.53,81087.6,0.0,0.9623,3e-05,5.05283]
[1777959238389,48.54,81087.45,0.0,0.96229,3e-05,5.05368]
[1777959238583,48.54,81087.45,0.0,0.96229,3e-05,5.05368]
[1777959242089,48.54,81082.43,0.0,0.96214,3e-05,5.06977]
[1777959243007,48.54,81082.43,0.0,0.96214,3e-05,5.06977]
[1777959243081,48.54,81082.43,0.0,0.96214,3e-05,5.06977]
[1777959243095,48.54,81077.71,0.0,0.96201,3e-05,5.08391]
[1777959248131,48.54,81078.21,0.0,0.96201,3e-05,5.08332]
[1777959251186,48.54,81078.07,0.0,0.962,3e-05,5.08409]
[1777959251330,48.54,81078.07,0.0,0.962,3e-05,5.08409]
[1777959256422,48.55,81077.4,0.0,0.96198,3e-05,5.08698]
[1777959256579,48.55,81077.4,0.0,0.96198,3e-05,5.08698]
[1777959256636,48.55,81073.56,0.0,0.96187,3e-05,5.09869]
[1777959258201,48.55,81071.32,0.0,0.9618,3e-05,5.10549]
[1777959259520,48.55,81071.32,0.0,0.9618,3e-05,5.10549]
[1777959259578,48.55,81071.32,0.0,0.9618,3e-05,5.10549]
[1777959259622,48.55,81074.1,0.0,0.96188,3e-05,5.09757]
[1777959262229,48.55,81077.94,0.0,0.96198,3e-05,5.08655]
[1777959263764,48.55,81077.94,0.0,0.96198,3e-05,5.08655]
[1777959263827,48.55,81077.94,0.0,0.96198,3e-05,5.08655]
[1777959270285,48.55,81078.12,0.0,0.96197,3e-05,5.08756]
[1777959275320,48.56,81077.87,0.0,0.96198,3e-05,5.08584]
[1777959277284,48.56,81077.88,0.0,0.96198,3e-05,5.08601]
[1777959277334,48.56,81077.88,0.0,0.96198,3e-05,5.08601]
[1777959283375,48.56,81080.66,0.0,0.96204,3e-05,5.07922]
[1777959288163,48.57,81080.81,0.0,0.96204,3e-05,5.07962]
[1777959288337,48.57,81080.81,0.0,0.96204,3e-05,5.07962]
[1777959289418,48.57,81084.9,0.0,0.96215,3e-05,5.06796]
[1777959290426,48.57,81087.35,0.0,0.96221,3e-05,5.06094]
[1777959291519,48.57,81087.35,0.0,0.96221,3e-05,5.06094]
[1777959291585,48.57,81087.35,0.0,0.96221,3e-05,5.06094]
[1777959291674,48.57,81090.21,0.0,0.96229,3e-05,5.05299]
[1777959294455,48.57,81094.53,0.0,0.9624,3e-05,5.04079]
[1777959295922,48.57,81094.53,0.0,0.9624,3e-05,5.04079]
[1777959295462,48.57,81100.59,0.0,0.96257,3e-05,5.02279]
[1777959296174,48.57,81100.59,0.0,0.96257,3e-05,5.02279]
[1777959296470,48.57,81110.81,0.0,0.96285,3e-05,4.99269]
[1777959297477,48.57,81119.63,0.0,0.96309,3e-05,4.96681]
[1777959298483,48.57,81124.43,0.0,0.96322,3e-05,4.95275]
[1777959300498,48.57,81129.3,0.0,0.96335,3e-05,4.9385]
[1777959301505,48.57,81132.6,0.0,0.96344,3e-05,4.92889]
[1777959302287,48.57,81132.6,0.0,0.96344,3e-05,4.92889]
[1777959302326,48.57,81132.6,0.0,0.96344,3e-05,4.92889]
[1777959306546,48.56,81136.48,0.0,0.96356,3e-05,4.91607]
[1777959309933,48.56,81136.4,0.0,0.96356,3e-05,4.91617]
[1777959310192,48.56,81136.06,0.0,0.96355,3e-05,4.91714]
[1777959310574,48.56,81136.63,0.0,0.96356,3e-05,4.91548]
[1777959311076,48.56,81136.63,0.0,0.96356,3e-05,4.91548]
[1777959314602,48.56,81141.82,0.0,0.96371,3e-05,4.89988]
[1777959317880,48.56,81141.16,0.0,0.9637,3e-05,4.90122]
[1777959317907,48.56,81142.22,0.0,0.96372,3e-05,4.89818]
[1777959318079,48.56,81142.22,0.0,0.96372,3e-05,4.89818]
[1777959323672,48.55,81129.36,0.0,0.96339,3e-05,4.93422]
[1777959324678,48.55,81131.33,0.0,0.96344,3e-05,4.92845]
[1777959326692,48.55,81126.55,0.0,0.96332,3e-05,4.94221]
[1777959328833,48.55,81126.17,0.0,0.96331,3e-05,4.94325]
[1777959333741,48.55,81139.13,0.0,0.96369,3e-05,4.9014]
[1777959334747,48.55,81140.6,0.0,0.96373,3e-05,4.89715]
[1777959336787,48.55,81142.45,0.0,0.96377,3e-05,4.89182]
[1777959336834,48.55,81142.45,0.0,0.96377,3e-05,4.89182]
[1777959336966,48.55,81142.45,0.0,0.96377,3e-05,4.89182]
[1777959336933,48.55,81145.12,0.0,0.96385,3e-05,4.88414]
[1777959337080,48.55,81145.12,0.0,0.96385,3e-05,4.88414]
[1777959340790,48.55,81152.36,0.0,0.96405,3e-05,4.86173]
[1777959343565,48.54,81152.67,0.0,0.96407,3e-05,4.8598]
[1777959343580,48.54,81152.67,0.0,0.96407,3e-05,4.8598]
[1777959343837,48.54,81152.67,0.0,0.96407,3e-05,4.8598]
[1777959343904,48.54,81154.15,0.0,0.96411,3e-05,4.85551]
[1777959344080,48.54,81154.15,0.0,0.96411,3e-05,4.85551]
[1777959349766,48.54,81151.86,0.0,0.96406,3e-05,4.86092]
[1777959349833,48.54,81151.86,0.0,0.96406,3e-05,4.86092]
[1777959349857,48.54,81152.2,0.0,0.96407,3e-05,4.85942]
[1777959350388,48.54,81152.2,0.0,0.96407,3e-05,4.85942]
[1777959350583,48.54,81152.2,0.0,0.96407,3e-05,4.85942]
[1777959355899,48.53,81146.67,0.0,0.96395,3e-05,4.87223]
[1777959356377,48.53,81146.67,0.0,0.96395,3e-05,4.87223]
[1777959356585,48.53,81146.67,0.0,0.96395,3e-05,4.87223]
[1777959356812,48.53,81146.67,0.0,0.96395,3e-05,4.87223]
[1777959356829,48.53,81146.67,0.0,0.96395,3e-05,4.87223]
[1777959356906,48.53,81146.09,0.0,0.96394,3e-05,4.87336]
[1777959361942,48.52,81148.59,0.0,0.96403,3e-05,4.86352]
[1777959363957,48.51,81143.75,0.0,0.96392,3e-05,4.87639]
[1777959364126,48.51,81143.75,0.0,0.96392,3e-05,4.87639]
[1777959364331,48.51,81143.75,0.0,0.96392,3e-05,4.87639]
[1777959364370,48.51,81143.75,0.0,0.96392,3e-05,4.87639]
[1777959364584,48.51,81143.75,0.0,0.96392,3e-05,4.87639]
[1777959364965,48.51,81147.52,0.0,0.96402,3e-05,4.86502]
[1777959369950,48.51,81148.98,0.0,0.96408,3e-05,4.85881]
[1777959370000,48.5,81149.22,0.0,0.96409,3e-05,4.85762]
[1777959370083,48.5,81149.22,0.0,0.96409,3e-05,4.85762]
[1777959370120,48.5,81149.22,0.0,0.96409,3e-05,4.85762]
[1777959370326,48.5,81149.22,0.0,0.96409,3e-05,4.85762]
[1777959377063,48.49,81162.36,0.0,0.96446,3e-05,4.81664]
[1777959378062,48.49,81168.84,0.0,0.96464,3e-05,4.79776]
[1777959381453,48.49,81168.75,0.0,0.96465,3e-05,4.79685]
[1777959381578,48.49,81168.75,0.0,0.96465,3e-05,4.79685]
[1777959381661,48.49,81168.74,0.0,0.96465,3e-05,4.79649]
[1777959382090,48.49,81159.66,0.0,0.96441,3e-05,4.82237]
[1777959383097,48.49,81153.93,0.0,0.96426,3e-05,4.83831]
[1777959384288,48.49,81153.93,0.0,0.96426,3e-05,4.83831]
[1777959384360,48.49,81167.46,0.0,0.96462,3e-05,4.79923]
[1777959385117,48.48,81181.3,0.0,0.96499,3e-05,4.75956]
[1777959386124,48.48,81179.73,0.0,0.96495,3e-05,4.76367]
[1777959388112,48.48,81176.23,0.0,0.96486,3e-05,4.77325]
[1777959390151,48.48,81171.72,0.0,0.96475,3e-05,4.78498]
[1777959395187,48.47,81174.52,0.0,0.96487,3e-05,4.77183]
[1777959396280,48.47,81174.52,0.0,0.96487,3e-05,4.77183]
[1777959396330,48.47,81174.52,0.0,0.96487,3e-05,4.77183]
[1777959396373,48.47,81173.87,0.0,0.96485,3e-05,4.77331]
[1777959400222,48.47,81159.42,0.0,0.96449,3e-05,4.81295]
[1777959401229,48.47,81153.9,0.0,0.96435,3e-05,4.82828]
[1777959405101,48.46,81151.16,0.0,0.96429,3e-05,4.83471]
[1777959405328,48.46,81151.16,0.0,0.96429,3e-05,4.83471]
[1777959407271,48.46,81144.15,0.0,0.96412,3e-05,4.85334]
[1777959410292,48.45,81138.53,0.0,0.96398,3e-05,4.86797]
[1777959411299,48.45,81133.37,0.0,0.96385,3e-05,4.88229]
[1777959412305,48.45,81138.12,0.0,0.96398,3e-05,4.86805]
[1777959415023,48.45,81136.22,0.0,0.96393,3e-05,4.87298]
[1777959415027,48.44,81136.14,0.0,0.96394,3e-05,4.87212]
[1777959415080,48.44,81136.14,0.0,0.96394,3e-05,4.87212]
[1777959415212,48.44,81136.14,0.0,0.96394,3e-05,4.87212]
[1777959415329,48.44,81136.14,0.0,0.96394,3e-05,4.87212]
[1777959421369,48.43,81131.91,0.0,0.96386,3e-05,4.88103]
[1777959423383,48.43,81127.2,0.0,0.96374,3e-05,4.89348]
[1777959424958,48.43,81127.2,0.0,0.96374,3e-05,4.89348]
[1777959425060,48.43,81126.19,0.0,0.96373,3e-05,4.89523]
[1777959425079,48.43,81126.19,0.0,0.96373,3e-05,4.89523]
[1777959425136,48.43,81126.19,0.0,0.96373,3e-05,4.89523]
[1777959425331,48.43,81126.19,0.0,0.96373,3e-05,4.89523]
[1777959430432,48.42,81128.72,0.0,0.96382,3e-05,4.885]
[1777959433453,48.41,81121.81,0.0,0.96365,3e-05,4.90324]
[1777959434450,48.41,81121.81,0.0,0.96365,3e-05,4.90324]
[1777959434578,48.41,81121.81,0.0,0.96365,3e-05,4.90324]
[1777959434610,48.41,81116.83,0.0,0.96352,3e-05,4.91706]
[1777959435468,48.41,81108.7,0.0,0.96331,3e-05,4.94005]
[1777959436475,48.41,81103.22,0.0,0.96316,3e-05,4.95592]
[1777959439496,48.4,81097.51,0.0,0.96302,3e-05,4.97168]
[1777959442517,48.4,81092.12,0.0,0.96288,3e-05,4.98702]
[1777959444531,48.4,81085.2,0.0,0.96269,3e-05,5.007]
[1777959446545,48.4,81081.32,0.0,0.96259,3e-05,5.01802]
[1777959447521,48.4,81081.32,0.0,0.96259,3e-05,5.01802]
[1777959447579,48.4,81081.32,0.0,0.96259,3e-05,5.01802]
[1777959450792,48.4,81087.66,0.0,0.96277,3e-05,4.9984]
[1777959451580,48.4,81097.37,0.0,0.96306,3e-05,4.96657]
[1777959452953,48.4,81097.37,0.0,0.96306,3e-05,4.96657]
[1777959453081,48.4,81097.37,0.0,0.96306,3e-05,4.96657]
[1777959453054,48.4,81098.27,0.0,0.96308,3e-05,4.96369]
[1777959453243,48.4,81098.27,0.0,0.96308,3e-05,4.96369]
[1777959453327,48.4,81098.27,0.0,0.96308,3e-05,4.96369]
[1777959457622,48.4,81094.16,0.0,0.96298,3e-05,4.97531]
[1777959459233,48.39,81094.27,0.0,0.96298,3e-05,4.9749]
[1777959459332,48.39,81094.27,0.0,0.96298,3e-05,4.9749]
[1777959459335,48.39,81094.27,0.0,0.96298,3e-05,4.9749]
[1777959459578,48.39,81094.27,0.0,0.96298,3e-05,4.9749]
[1777959459637,48.39,81093.0,0.0,0.96295,3e-05,4.97851]
[1777959463550,48.39,81089.9,0.0,0.96286,3e-05,4.98725]
[1777959463582,48.39,81089.9,0.0,0.96286,3e-05,4.98725]
[1777959463665,48.39,81090.24,0.0,0.96287,3e-05,4.98614]
[1777959467693,48.38,81086.39,0.0,0.9628,3e-05,4.99458]
[1777959469992,48.38,81086.05,0.0,0.96279,3e-05,4.99546]
[1777959470088,48.38,81086.05,0.0,0.96279,3e-05,4.99546]
[1777959475748,48.38,81088.2,0.0,0.96286,3e-05,4.98813]
[1777959477345,48.38,81088.86,0.0,0.96287,3e-05,4.98607]
[1777959477581,48.38,81088.86,0.0,0.96287,3e-05,4.98607]
[1777959477763,48.38,81092.69,0.0,0.96299,3e-05,4.97415]
[1777959478202,48.38,81092.69,0.0,0.96299,3e-05,4.97415]
[1777959478329,48.38,81092.69,0.0,0.96299,3e-05,4.97415]
[1777959478770,48.38,81096.97,0.0,0.96311,3e-05,4.96096]
[1777959483805,48.37,81097.66,0.0,0.96316,3e-05,4.9557]
[1777959484812,48.36,81105.75,0.0,0.96338,3e-05,4.93148]
[1777959487113,48.36,81105.62,0.0,0.96338,3e-05,4.93126]
[1777959487211,48.36,81106.4,0.0,0.96341,3e-05,4.92839]
[1777959487330,48.36,81106.4,0.0,0.96341,3e-05,4.92839]
[1777959487833,48.36,81106.72,0.0,0.96342,3e-05,4.92687]
[1777959491862,48.35,81126.45,0.0,0.96397,3e-05,4.86798]
[1777959492874,48.35,81127.98,0.0,0.96402,3e-05,4.86249]
[1777959494888,48.35,81121.77,0.0,0.96386,3e-05,4.87943]
[1777959496902,48.34,81114.79,0.0,0.96368,3e-05,4.89859]
[1777959498284,48.34,81114.92,0.0,0.96369,3e-05,4.89767]
[1777959498330,48.34,81114.92,0.0,0.96369,3e-05,4.89767]
[1777959498387,48.34,81114.92,0.0,0.96369,3e-05,4.89767]
[1777959498581,48.34,81114.92,0.0,0.96369,3e-05,4.89767]
[1777959498916,48.34,81114.88,0.0,0.9637,3e-05,4.89723]
[1777959503951,48.33,81117.05,0.0,0.96378,3e-05,4.88819]
[1777959506731,48.33,81116.93,0.0,0.96379,3e-05,4.88745]
[1777959506813,48.33,81116.93,0.0,0.96379,3e-05,4.88745]
[1777959506833,48.33,81116.93,0.0,0.96379,3e-05,4.88745]
[1777959506972,48.33,81116.8,0.0,0.96379,3e-05,4.88729]
[1777959512007,48.32,81118.1,0.0,0.96387,3e-05,4.87749]
[1777959512407,48.32,81118.1,0.0,0.96387,3e-05,4.87749]
[1777959512463,48.32,81118.1,0.0,0.96387,3e-05,4.87749]
[1777959512583,48.32,81118.1,0.0,0.96387,3e-05,4.87749]
[1777959513013,48.32,81119.54,0.0,0.96391,3e-05,4.8728]
[1777959517042,48.31,81131.93,0.0,0.96426,3e-05,4.83505]
[1777959518100,48.31,81131.93,0.0,0.96426,3e-05,4.83505]
[1777959518160,48.31,81134.24,0.0,0.96433,3e-05,4.82796]
[1777959518326,48.31,81134.24,0.0,0.96433,3e-05,4.82796]
[1777959518331,48.31,81134.24,0.0,0.96433,3e-05,4.82796]
[1777959518577,48.31,81134.24,0.0,0.96433,3e-05,4.82796]
[1777959519056,48.31,81133.89,0.0,0.96432,3e-05,4.82852]
[1777959524091,48.3,81135.75,0.0,0.96439,3e-05,4.82096]
[1777959524847,48.3,81135.75,0.0,0.96439,3e-05,4.82096]
[1777959525098,48.3,81170.57,0.0,0.9653,3e-05,4.72139]
[1777959526119,48.3,81179.01,0.0,0.96552,3e-05,4.69731]
[1777959528132,48.3,81180.79,0.0,0.96557,3e-05,4.69186]
[1777959528317,48.3,81180.79,0.0,0.96557,3e-05,4.69186]
[1777959531154,48.3,81175.17,0.0,0.96542,3e-05,4.70843]
[1777959534175,48.3,81178.75,0.0,0.96551,3e-05,4.69808]
[1777959536196,48.3,81184.1,0.0,0.96566,3e-05,4.68257]
[1777959537245,48.3,81184.1,0.0,0.96566,3e-05,4.68257]
[1777959537335,48.3,81184.1,0.0,0.96566,3e-05,4.68257]
[1777959537492,48.3,81184.1,0.0,0.96566,3e-05,4.68257]
[1777959537584,48.3,81184.1,0.0,0.96566,3e-05,4.68257]
[1777959537594,48.3,81185.22,0.0,0.96569,3e-05,4.67921]
[1777959543245,48.29,81184.65,0.0,0.96568,3e-05,4.67959]
[1777959544224,48.29,81184.65,0.0,0.96568,3e-05,4.67959]
[1777959544335,48.29,81184.65,0.0,0.96568,3e-05,4.67959]
[1777959544435,48.29,81184.65,0.0,0.96568,3e-05,4.67959]
[1777959544581,48.29,81184.65,0.0,0.96568,3e-05,4.67959]
[1777959544640,48.29,81185.58,0.0,0.96571,3e-05,4.67677]
[1777959550293,48.29,81183.97,0.0,0.96568,3e-05,4.68009]
[1777959553491,48.29,81183.26,0.0,0.96566,3e-05,4.68168]
[1777959553582,48.29,81183.26,0.0,0.96566,3e-05,4.68168]
[1777959553856,48.29,81183.26,0.0,0.96566,3e-05,4.68168]
[1777959554081,48.29,81183.26,0.0,0.96566,3e-05,4.68168]
[1777959554163,48.28,81183.12,0.0,0.96566,3e-05,4.68167]
[1777959559356,48.28,81183.22,0.0,0.96567,3e-05,4.68038]
[1777959564391,48.28,81183.74,0.0,0.9657,3e-05,4.67791]
[1777959565295,48.28,81183.74,0.0,0.9657,3e-05,4.67791]
[1777959565399,48.28,81219.56,0.0,0.9666,3e-05,4.57785]
[1777959566408,48.28,81242.02,0.0,0.96716,2e-05,4.51599]
[1777959567415,48.28,81258.03,0.0,0.96755,2e-05,4.47236]
[1777959569064,48.28,81258.03,0.0,0.96755,2e-05,4.47236]
[1777959569133,48.28,81269.6,0.0,0.96783,2e-05,4.44134]
[1777959569430,48.28,81276.61,0.0,0.968,2e-05,4.42239]
[1777959570439,48.28,81287.27,0.0,0.96826,2e-05,4.39393]
[1777959571445,48.28,81295.72,0.0,0.96848,2e-05,4.3684]
[1777959572509,48.28,81295.72,0.0,0.96848,2e-05,4.3684]
[1777959572592,48.28,81306.19,0.0,0.96872,2e-05,4.34079]
[1777959573460,48.28,81313.81,0.0,0.9689,2e-05,4.32092]
[1777959575474,48.28,81308.73,0.0,0.96878,2e-05,4.33394]
[1777959576626,48.28,81308.73,0.0,0.96878,2e-05,4.33394]
[1777959576647,48.28,81297.64,0.0,0.96852,2e-05,4.36325]
[1777959577492,48.28,81273.86,0.0,0.96796,2e-05,4.42684]
[1777959578497,48.28,81262.65,0.0,0.96768,2e-05,4.45745]
[1777959579504,48.28,81262.28,0.0,0.96767,2e-05,4.45865]
[1777959580511,48.28,81265.87,0.0,0.96776,2e-05,4.44911]
[1777959581518,48.28,81269.21,0.0,0.96784,2e-05,4.44027]
[1777959583534,48.28,81261.04,0.0,0.96763,2e-05,4.46287]
[1777959584541,48.28,81264.53,0.0,0.96772,2e-05,4.45359]
[1777959585580,48.29,81273.15,0.0,0.96792,2e-05,4.43045]
[1777959586947,48.29,81273.15,0.0,0.96792,2e-05,4.43045]
[1777959587029,48.29,81303.9,0.0,0.96866,2e-05,4.34802]
[1777959587574,48.29,81312.16,0.0,0.96885,2e-05,4.32604]
[1777959589589,48.29,81296.36,0.0,0.96847,2e-05,4.369]
[1777959591000,48.29,81296.36,0.0,0.96847,2e-05,4.369]
[1777959591092,48.29,81291.22,0.0,0.96834,2e-05,4.38344]
[1777959591604,48.29,81281.6,0.0,0.96811,2e-05,4.40929]
[1777959592610,48.29,81278.03,0.0,0.96802,2e-05,4.41919]
[1777959594624,48.29,81265.46,0.0,0.96772,2e-05,4.45371]
[1777959595634,48.29,81253.24,0.0,0.96742,2e-05,4.48715]
[1777959596639,48.29,81225.36,0.0,0.96673,2e-05,4.56378]
[1777959597645,48.29,81219.88,0.0,0.96659,3e-05,4.57894]
[1777959598652,48.29,81225.68,0.0,0.96673,2e-05,4.56291]
[1777959602680,48.29,81221.26,0.0,0.96662,2e-05,4.5752]
[1777959607715,48.29,81219.85,0.0,0.96659,3e-05,4.57911]
[1777959608723,48.29,81212.8,0.0,0.96641,3e-05,4.59864]
[1777959610736,48.29,81207.55,0.0,0.96628,3e-05,4.61313]
[1777959613758,48.29,81216.57,0.0,0.96651,3e-05,4.5879]
[1777959614740,48.29,81216.57,0.0,0.96651,3e-05,4.5879]
[1777959614830,48.29,81216.57,0.0,0.96651,3e-05,4.5879]
[1777959615018,48.29,81216.57,0.0,0.96651,3e-05,4.5879]
[1777959615080,48.29,81216.57,0.0,0.96651,3e-05,4.5879]
[1777959615177,48.29,81215.89,0.0,0.96649,3e-05,4.58972]
[1777959619352,48.29,81218.48,0.0,0.96656,3e-05,4.58248]
[1777959619462,48.29,81218.48,0.0,0.96656,3e-05,4.58248]
[1777959619583,48.29,81218.48,0.0,0.96656,3e-05,4.58248]
[1777959619805,48.29,81218.36,0.0,0.96655,3e-05,4.5828]
[1777959620812,48.29,81230.8,0.0,0.96686,2e-05,4.54845]
[1777959621884,48.29,81230.8,0.0,0.96686,2e-05,4.54845]
[1777959622080,48.29,81230.8,0.0,0.96686,2e-05,4.54845]
[1777959622259,48.29,81230.8,0.0,0.96686,2e-05,4.54845]
[1777959622154,48.29,81229.61,0.0,0.96683,2e-05,4.55177]
[1777959622330,48.29,81229.61,0.0,0.96683,2e-05,4.55177]
[1777959627862,48.29,81231.26,0.0,0.96687,2e-05,4.54746]
[1777959630569,48.29,81229.82,0.0,0.96684,2e-05,4.55153]
[1777959630581,48.29,81229.82,0.0,0.96684,2e-05,4.55153]
[1777959631014,48.29,81229.82,0.0,0.96684,2e-05,4.55153]
[1777959631086,48.29,81229.82,0.0,0.96684,2e-05,4.55153]
[1777959631116,48.29,81231.42,0.0,0.9669,2e-05,4.54398]
[1777959634911,48.3,81225.3,0.0,0.96674,2e-05,4.56101]
[1777959635488,48.3,81225.3,0.0,0.96674,2e-05,4.56101]
[1777959635578,48.3,81225.3,0.0,0.96674,2e-05,4.56101]
[1777959635957,48.3,81225.3,0.0,0.96674,2e-05,4.56101]
[1777959636080,48.3,81225.3,0.0,0.96674,2e-05,4.56101]
[1777959636119,48.3,81223.61,0.0,0.9667,2e-05,4.56576]
[1777959641233,48.3,81223.47,0.0,0.9667,2e-05,4.56621]
[1777959641327,48.3,81222.53,0.0,0.96667,2e-05,4.56884]
[1777959641402,48.3,81222.53,0.0,0.96667,2e-05,4.56884]
[1777959641588,48.3,81222.53,0.0,0.96667,2e-05,4.56884]
[1777959641960,48.3,81222.9,0.0,0.96668,2e-05,4.56784]
[1777959646995,48.3,81222.6,0.0,0.96667,2e-05,4.56871]
[1777959648003,48.3,81215.87,0.0,0.96651,3e-05,4.58733]
[1777959649009,48.3,81209.4,0.0,0.96634,3e-05,4.60528]
[1777959650016,48.3,81208.72,0.0,0.96633,3e-05,4.60709]
[1777959650650,48.3,81208.72,0.0,0.96633,3e-05,4.60709]
[1777959650834,48.3,81208.72,0.0,0.96633,3e-05,4.60709]
[1777959650996,48.3,81208.72,0.0,0.96633,3e-05,4.60709]
[1777959651085,48.3,81208.72,0.0,0.96633,3e-05,4.60709]
[1777959651097,48.3,81202.35,0.0,0.96617,3e-05,4.62475]
[1777959655052,48.29,81214.77,0.0,0.96648,3e-05,4.58993]
[1777959656001,48.29,81214.77,0.0,0.96648,3e-05,4.58993]
[1777959656079,48.29,81214.77,0.0,0.96648,3e-05,4.58993]
[1777959656158,48.29,81217.61,0.0,0.96655,3e-05,4.58205]
[1777959656492,48.29,81217.61,0.0,0.96655,3e-05,4.58205]
[1777959656580,48.29,81217.61,0.0,0.96655,3e-05,4.58205]
[1777959661094,48.29,81213.19,0.0,0.96644,3e-05,4.59423]
[1777959661933,48.29,81213.19,0.0,0.96644,3e-05,4.59423]
[1777959662080,48.29,81213.19,0.0,0.96644,3e-05,4.59423]
[1777959662269,48.29,81213.19,0.0,0.96644,3e-05,4.59423]
[1777959662305,48.29,81210.34,0.0,0.96637,3e-05,4.60211]
[1777959662331,48.29,81210.34,0.0,0.96637,3e-05,4.60211]
[1777959663108,48.29,81204.51,0.0,0.96623,3e-05,4.61826]
[1777959664125,48.29,81183.43,0.0,0.96569,3e-05,4.6772]
[1777959665124,48.29,81172.59,0.0,0.96541,3e-05,4.70747]
[1777959666131,48.29,81170.37,0.0,0.96536,3e-05,4.71351]
[1777959668784,48.29,81171.17,0.0,0.96538,3e-05,4.71078]
[1777959668830,48.29,81171.17,0.0,0.96538,3e-05,4.71078]
[1777959669167,48.29,81171.17,0.0,0.96538,3e-05,4.71078]
[1777959669258,48.29,81171.14,0.0,0.96538,3e-05,4.71063]
[1777959669332,48.29,81171.14,0.0,0.96538,3e-05,4.71063]
[1777959674081,48.29,81170.94,0.0,0.96539,3e-05,4.71029]
[1777959674309,48.29,81170.94,0.0,0.96539,3e-05,4.71029]
[1777959674187,48.29,81171.47,0.0,0.9654,3e-05,4.70857]
[1777959674330,48.29,81171.47,0.0,0.9654,3e-05,4.70857]
[1777959675197,48.29,81171.53,0.0,0.96541,3e-05,4.70817]
[1777959678218,48.28,81167.81,0.0,0.96532,3e-05,4.71796]
[1777959680232,48.28,81173.11,0.0,0.96546,3e-05,4.7025]
[1777959681239,48.28,81180.8,0.0,0.96566,3e-05,4.68063]
[1777959681653,48.28,81180.8,0.0,0.96566,3e-05,4.68063]
[1777959681830,48.28,81180.8,0.0,0.96566,3e-05,4.68063]
[1777959682156,48.28,81180.8,0.0,0.96566,3e-05,4.68063]
[1777959682246,48.28,81185.69,0.0,0.96578,3e-05,4.66672]
[1777959682347,48.28,81185.69,0.0,0.96578,3e-05,4.66672]
[1777959683253,48.28,81191.12,0.0,0.96592,3e-05,4.65135]
[1777959684259,48.28,81196.37,0.0,0.96606,3e-05,4.63654]
[1777959685281,48.28,81196.37,0.0,0.96606,3e-05,4.63654]
[1777959685267,48.28,81199.78,0.0,0.96615,3e-05,4.62692]
[1777959685467,48.28,81199.78,0.0,0.96615,3e-05,4.62692]
[1777959685587,48.28,81199.78,0.0,0.96615,3e-05,4.62692]
[1777959686274,48.28,81201.25,0.0,0.96618,3e-05,4.62273]
[1777959689388,48.28,81199.84,0.0,0.96615,3e-05,4.62641]
[1777959694093,48.28,81203.27,0.0,0.96626,3e-05,4.61327]
[1777959694120,48.28,81203.27,0.0,0.96626,3e-05,4.61327]
[1777959694331,48.28,81203.27,0.0,0.96626,3e-05,4.61327]
[1777959694330,48.28,81205.35,0.0,0.96632,3e-05,4.60742]
[1777959695337,48.28,81206.12,0.0,0.96633,3e-05,4.60524]
[1777959696344,48.28,81209.77,0.0,0.96643,3e-05,4.59507]
[1777959696711,48.28,81209.77,0.0,0.96643,3e-05,4.59507]
[1777959696733,48.28,81209.77,0.0,0.96643,3e-05,4.59507]
[1777959696829,48.28,81209.77,0.0,0.96643,3e-05,4.59507]
[1777959699366,48.28,81219.7,0.0,0.96668,2e-05,4.56755]
[1777959700372,48.28,81225.76,0.0,0.96683,2e-05,4.55086]
[1777959701936,48.28,81225.76,0.0,0.96683,2e-05,4.55086]
[1777959702043,48.28,81225.76,0.0,0.96683,2e-05,4.55086]
[1777959702078,48.28,81225.76,0.0,0.96683,2e-05,4.55086]
[1777959702144,48.28,81232.82,0.0,0.967,2e-05,4.53159]
[1777959703954,48.28,81233.46,0.0,0.96702,2e-05,4.52984]
[1777959704081,48.28,81233.46,0.0,0.96702,2e-05,4.52984]
[1777959704146,48.28,81233.46,0.0,0.96702,2e-05,4.52984]
[1777959704408,48.28,81234.48,0.0,0.96704,2e-05,4.52723]
[1777959704577,48.28,81234.48,0.0,0.96704,2e-05,4.52723]
[1777959704677,48.28,81229.0,0.0,0.9669,2e-05,4.5423]
[1777959706307,48.28,81229.0,0.0,0.9669,2e-05,4.5423]
[1777959706328,48.28,81229.0,0.0,0.9669,2e-05,4.5423]
[1777959706414,48.28,81228.88,0.0,0.9669,2e-05,4.54277]
[1777959707734,48.28,81228.88,0.0,0.9669,2e-05,4.54277]
[1777959708430,48.28,81225.91,0.0,0.96682,2e-05,4.5511]
[1777959711420,48.28,81226.8,0.0,0.96685,2e-05,4.54877]
[1777959711470,48.28,81226.8,0.0,0.96685,2e-05,4.54877]
[1777959711577,48.28,81226.8,0.0,0.96685,2e-05,4.54877]
[1777959712383,48.28,81228.0,0.0,0.96688,2e-05,4.54552]
[1777959712435,48.28,81228.0,0.0,0.96688,2e-05,4.54552]
[1777959712576,48.28,81228.0,0.0,0.96688,2e-05,4.54552]
[1777959712677,48.28,81228.0,0.0,0.96687,2e-05,4.54559]
[1777959718492,48.28,81226.83,0.0,0.96684,2e-05,4.54915]
[1777959718517,48.28,81226.83,0.0,0.96684,2e-05,4.54915]
[1777959718576,48.28,81226.83,0.0,0.96684,2e-05,4.54915]
[1777959718594,48.28,81225.6,0.0,0.96681,2e-05,4.5526]
[1777959719666,48.28,81225.6,0.0,0.96681,2e-05,4.5526]
[1777959719837,48.28,81225.6,0.0,0.96681,2e-05,4.5526]
[1777959722431,48.28,81224.4,0.0,0.96678,2e-05,4.55607]
[1777959722591,48.28,81224.4,0.0,0.96678,2e-05,4.55607]
[1777959722643,48.28,81219.62,0.0,0.96666,2e-05,4.56931]
[1777959724026,48.28,81219.62,0.0,0.96666,2e-05,4.56931]
[1777959724033,48.28,81219.62,0.0,0.96666,2e-05,4.56931]
[1777959724082,48.28,81219.62,0.0,0.96666,2e-05,4.56931]
[1777959724183,48.28,81213.07,0.0,0.9665,3e-05,4.58745]
[1777959725629,48.28,81212.03,0.0,0.96647,3e-05,4.59034]
[1777959725832,48.28,81212.03,0.0,0.96647,3e-05,4.59034]
[1777959725930,48.28,81212.11,0.0,0.96647,3e-05,4.5901]
[1777959729293,48.28,81212.03,0.0,0.96647,3e-05,4.59029]
[1777959729329,48.28,81212.03,0.0,0.96647,3e-05,4.59029]
[1777959729336,48.28,81206.17,0.0,0.96632,3e-05,4.60649]
[1777959729475,48.28,81206.17,0.0,0.96632,3e-05,4.60649]
[1777959729578,48.28,81206.17,0.0,0.96632,3e-05,4.60649]
[1777959729845,48.28,81206.17,0.0,0.96632,3e-05,4.60649]
[1777959729920,48.28,81206.73,0.0,0.96634,3e-05,4.60494]
[1777959730585,48.28,81217.92,0.0,0.96662,3e-05,4.57387]
[1777959731800,48.28,81217.92,0.0,0.96662,3e-05,4.57387]
[1777959731901,48.28,81220.59,0.0,0.96669,2e-05,4.5665]
[1777959732614,48.28,81220.59,0.0,0.96669,2e-05,4.5665]
[1777959732670,48.28,81220.59,0.0,0.96669,2e-05,4.5665]
[1777959732828,48.28,81220.59,0.0,0.96669,2e-05,4.5665]
[1777959732929,48.28,81226.95,0.0,0.96684,2e-05,4.54898]
[1777959735620,48.28,81223.4,0.0,0.96675,2e-05,4.55893]
[1777959739605,48.28,81221.64,0.0,0.96671,2e-05,4.56387]
[1777959739675,48.28,81221.64,0.0,0.96671,2e-05,4.56387]
[1777959739827,48.28,81221.64,0.0,0.96671,2e-05,4.56387]
[1777959744683,48.28,81219.04,0.0,0.96664,2e-05,4.57117]
[1777959745696,48.28,81213.53,0.0,0.96651,3e-05,4.58643]
[1777959746700,48.28,81202.0,0.0,0.96622,3e-05,4.61843]
[1777959747815,48.28,81202.0,0.0,0.96622,3e-05,4.61843]
[1777959747862,48.28,81202.0,0.0,0.96622,3e-05,4.61843]
[1777959747911,48.28,81199.41,0.0,0.96615,3e-05,4.62557]
[1777959748595,48.28,81199.41,0.0,0.96615,3e-05,4.62557]
[1777959748846,48.28,81199.41,0.0,0.96615,3e-05,4.62557]
[1777959748908,48.28,81199.9,0.0,0.96616,3e-05,4.62411]
[1777959750728,48.28,81196.0,0.0,0.96607,3e-05,4.63483]
[1777959751979,48.28,81196.0,0.0,0.96607,3e-05,4.63483]
[1777959752031,48.28,81196.0,0.0,0.96607,3e-05,4.63483]
[1777959752080,48.28,81196.0,0.0,0.96607,3e-05,4.63483]
[1777959752181,48.28,81190.31,0.0,0.96595,3e-05,4.64722]
[1777959752742,48.28,81187.68,0.0,0.96588,3e-05,4.65458]
[1777959754936,48.28,81190.57,0.0,0.96596,3e-05,4.64623]
[1777959755902,48.28,81190.57,0.0,0.96596,3e-05,4.64623]
[1777959755954,48.28,81190.57,0.0,0.96596,3e-05,4.64623]
[1777959756084,48.28,81190.57,0.0,0.96596,3e-05,4.64623]
[1777959758783,48.28,81195.38,0.0,0.96608,3e-05,4.63231]
[1777959759985,48.28,81195.38,0.0,0.96608,3e-05,4.63231]
[1777959760027,48.28,81195.02,0.0,0.96607,3e-05,4.63322]
[1777959763928,48.28,81194.38,0.0,0.96606,3e-05,4.63471]
[1777959763997,48.28,81195.0,0.0,0.96608,3e-05,4.63288]
[1777959764826,48.28,81202.8,0.0,0.96627,3e-05,4.61104]
[1777959766061,48.28,81202.8,0.0,0.96627,3e-05,4.61104]
[1777959766113,48.28,81202.8,0.0,0.96627,3e-05,4.61104]
[1777959766162,48.28,81214.51,0.0,0.96657,3e-05,4.57846]
[1777959768558,48.28,81215.69,0.0,0.9666,3e-05,4.57519]
[1777959770868,48.28,81206.8,0.0,0.96638,3e-05,4.59981]
[1777959771845,48.28,81206.8,0.0,0.96638,3e-05,4.59981]
[1777959771907,48.28,81206.8,0.0,0.96638,3e-05,4.59981]
[1777959772082,48.28,81206.8,0.0,0.96638,3e-05,4.59981]
[1777959772173,48.28,81201.72,0.0,0.96625,3e-05,4.6138]
[1777959773889,48.28,81195.81,0.0,0.9661,3e-05,4.6302]
[1777959774896,48.28,81191.82,0.0,0.966,3e-05,4.64124]
[1777959775831,48.28,81191.82,0.0,0.966,3e-05,4.64124]
[1777959775882,48.28,81191.82,0.0,0.966,3e-05,4.64124]
[1777959776080,48.28,81191.82,0.0,0.966,3e-05,4.64124]
[1777959781945,48.27,81183.04,0.0,0.96578,3e-05,4.66494]
[1777959782952,48.27,81177.13,0.0,0.96563,3e-05,4.68141]
[1777959783530,48.27,81177.13,0.0,0.96563,3e-05,4.68141]
[1777959783781,48.27,81177.13,0.0,0.96563,3e-05,4.68141]
[1777959783958,48.27,81174.62,0.0,0.96557,3e-05,4.6883]
[1777959784586,48.27,81174.62,0.0,0.96557,3e-05,4.6883]
[1777959784967,48.27,81174.72,0.0,0.96558,3e-05,4.68781]
[1777959787987,48.27,81178.22,0.0,0.96567,3e-05,4.67732]
[1777959788578,48.27,81178.22,0.0,0.96567,3e-05,4.67732]
[1777959788994,48.27,81176.54,0.0,0.96563,3e-05,4.68184]
[1777959791008,48.27,81173.4,0.0,0.96555,3e-05,4.69027]
[1777959793231,48.27,81172.64,0.0,0.96554,3e-05,4.6922]
[1777959793287,48.27,81165.58,0.0,0.96536,3e-05,4.7119]
[1777959794045,48.26,81161.95,0.0,0.96526,3e-05,4.72193]
[1777959795052,48.26,81159.15,0.0,0.96519,3e-05,4.7296]
[1777959796923,48.26,81159.41,0.0,0.9652,3e-05,4.72858]
[1777959797065,48.26,81159.12,0.0,0.9652,3e-05,4.72911]
[1777959798073,48.26,81156.81,0.0,0.96514,3e-05,4.73537]
[1777959799080,48.26,81154.06,0.0,0.96507,3e-05,4.74289]
[1777959804118,48.25,81152.93,0.0,0.96506,3e-05,4.74429]
[1777959807086,48.25,81153.03,0.0,0.96507,3e-05,4.74341]
[1777959807136,48.25,81153.03,0.0,0.96507,3e-05,4.74341]
[1777959807235,48.25,81152.63,0.0,0.96506,3e-05,4.74424]
[1777959807577,48.25,81152.63,0.0,0.96506,3e-05,4.74424]
[1777959809150,48.25,81147.44,0.0,0.96493,3e-05,4.75839]
[1777959810157,48.25,81145.44,0.0,0.96488,3e-05,4.76376]
[1777959812171,48.25,81142.48,0.0,0.96483,3e-05,4.7682]
[1777959817206,48.24,81142.91,0.0,0.96486,3e-05,4.76524]
[1777959822241,48.24,81142.32,0.0,0.96486,3e-05,4.7652]
[1777959827276,48.23,81142.28,0.0,0.96487,3e-05,4.76361]
[1777959832311,48.22,81133.97,0.0,0.96467,3e-05,4.78561]
[1777959833318,48.22,81124.75,0.0,0.96443,3e-05,4.81165]
[1777959834325,48.22,81124.35,0.0,0.96442,3e-05,4.81237]
[1777959837346,48.22,81120.43,0.0,0.96433,3e-05,4.82235]
[1777959838353,48.22,81116.97,0.0,0.96424,3e-05,4.83186]
[1777959843388,48.21,81116.46,0.0,0.96425,3e-05,4.83101]
[1777959846409,48.21,81109.28,0.0,0.96407,3e-05,4.85033]
[1777959847232,48.21,81109.28,0.0,0.96407,3e-05,4.85033]
[1777959847415,48.2,81106.63,0.0,0.96401,3e-05,4.85749]
[1777959848423,48.2,81109.74,0.0,0.9641,3e-05,4.84799]
[1777959852451,48.2,81107.25,0.0,0.96405,3e-05,4.85322]
[1777959853458,48.19,81103.55,0.0,0.96395,3e-05,4.86342]
[1777959855472,48.19,81096.97,0.0,0.96379,3e-05,4.88145]
[1777959857486,48.19,81089.8,0.0,0.9636,3e-05,4.90119]
[1777959859501,48.18,81087.59,0.0,0.96355,3e-05,4.90646]
[1777959862521,48.18,81074.45,0.0,0.9632,3e-05,4.94424]
[1777959863854,48.18,81074.45,0.0,0.9632,3e-05,4.94424]
[1777959863881,48.18,81071.4,0.0,0.96312,3e-05,4.95311]
[1777959866549,48.18,81067.67,0.0,0.96303,3e-05,4.96263]
[1777959867558,48.18,81064.97,0.0,0.96296,3e-05,4.97047]
[1777959868565,48.18,81064.97,0.0,0.96296,3e-05,4.97047]
[1777959868617,48.18,81064.97,0.0,0.96296,3e-05,4.97047]
[1777959868830,48.18,81064.97,0.0,0.96296,3e-05,4.97047]
[1777959868850,48.18,81066.76,0.0,0.96301,3e-05,4.9651]
[1777959869570,48.18,81068.81,0.0,0.96306,3e-05,4.95945]
[1777959870576,48.18,81073.46,0.0,0.96318,3e-05,4.94621]
[1777959874605,48.18,81069.47,0.0,0.9631,3e-05,4.95427]
[1777959875612,48.18,81063.24,0.0,0.96293,3e-05,4.97297]
[1777959880647,48.19,81062.31,0.0,0.96289,3e-05,4.97753]
[1777959882661,48.19,81057.36,0.0,0.96274,3e-05,4.99282]
[1777959886689,48.19,81054.78,0.0,0.96266,3e-05,5.00176]
[1777959888702,48.19,81045.91,0.0,0.96241,3e-05,5.02864]
[1777959890717,48.2,81044.94,0.0,0.96238,3e-05,5.03207]
[1777959892730,48.2,81040.6,0.0,0.96225,3e-05,5.04548]
[1777959893738,48.2,81037.19,0.0,0.96215,3e-05,5.05586]
[1777959895080,48.2,81037.19,0.0,0.96215,3e-05,5.05586]
[1777959895100,48.2,81036.67,0.0,0.96214,3e-05,5.05764]
[1777959900786,48.2,81036.79,0.0,0.96213,3e-05,5.05866]
[1777959902801,48.2,81034.65,0.0,0.96206,3e-05,5.06549]
[1777959903808,48.21,81032.39,0.0,0.962,3e-05,5.07244]
[1777959906829,48.21,81038.17,0.0,0.96215,3e-05,5.05585]
[1777959911864,48.21,81032.96,0.0,0.962,3e-05,5.07258]
[1777959915893,48.21,81025.34,0.0,0.96178,3e-05,5.09616]
[1777959916900,48.21,81017.32,0.0,0.96155,3e-05,5.12034]
[1777959917907,48.21,81010.2,0.0,0.96135,3e-05,5.14185]
[1777959919921,48.21,81007.8,0.0,0.96128,3e-05,5.14927]
[1777959920927,48.22,81005.84,0.0,0.96122,3e-05,5.15525]
[1777959921936,48.22,81002.81,0.0,0.96113,3e-05,5.16446]
[1777959922942,48.22,80996.3,0.0,0.96095,3e-05,5.18419]
[1777959923949,48.22,80992.47,0.0,0.96084,3e-05,5.19609]
[1777959927977,48.22,80985.77,0.0,0.96064,3e-05,5.21687]
[1777959928984,48.22,80975.64,0.0,0.96035,3e-05,5.24767]
[1777959929993,48.22,80976.34,0.0,0.96037,3e-05,5.24546]
[1777959930999,48.22,80980.08,0.0,0.9605,3e-05,5.23051]
[1777959932009,48.22,80984.04,0.0,0.96062,3e-05,5.21841]
[1777959933014,48.22,80990.49,0.0,0.9608,3e-05,5.19882]
[1777959935030,48.22,80993.18,0.0,0.96088,3e-05,5.19068]
[1777959938051,48.22,80997.0,0.0,0.96099,3e-05,5.1792]
[1777959939058,48.22,81000.89,0.0,0.9611,3e-05,5.16749]
[1777959940065,48.22,81003.85,0.0,0.96118,3e-05,5.15863]
[1777959942079,48.22,81007.33,0.0,0.96128,3e-05,5.14831]
[1777959946109,48.22,81000.07,0.0,0.96107,3e-05,5.17057]
[1777959947116,48.22,80993.55,0.0,0.96088,3e-05,5.19039]
[1777959949130,48.22,80992.21,0.0,0.96084,3e-05,5.19454]
[1777959950137,48.22,80987.52,0.0,0.96071,3e-05,5.20878]
[1777959951144,48.22,80983.21,0.0,0.96058,3e-05,5.22189]
[1777959955172,48.22,80982.22,0.0,0.96056,3e-05,5.22482]
[1777959960209,48.22,80980.22,0.0,0.9605,3e-05,5.23078]
[1777959961216,48.22,80971.02,0.0,0.96023,3e-05,5.2588]
[1777959962223,48.22,80966.15,0.0,0.96009,3e-05,5.27365]
[1777959963230,48.22,80963.78,0.0,0.96002,3e-05,5.28083]
[1777959964528,48.22,80972.67,0.0,0.96029,3e-05,5.25242]
[1777959964874,48.22,80972.67,0.0,0.96029,3e-05,5.25242]
[1777959964920,48.22,80972.67,0.0,0.96029,3e-05,5.25242]
[1777959965244,48.22,80976.35,0.0,0.9604,3e-05,5.2412]
[1777959966586,48.22,80976.35,0.0,0.9604,3e-05,5.2412]
[1777959966251,48.22,80975.56,0.0,0.96038,3e-05,5.24355]
[1777959970279,48.21,80967.15,0.0,0.96014,3e-05,5.26903]
[1777959971286,48.21,80963.67,0.0,0.96003,3e-05,5.27962]
[1777959973300,48.21,80962.17,0.0,0.95999,3e-05,5.28391]
[1777959978334,48.21,80963.01,0.0,0.96002,3e-05,5.28075]
[1777959980349,48.21,80959.04,0.0,0.95991,3e-05,5.2927]
[1777959985384,48.21,80959.16,0.0,0.95992,3e-05,5.29168]
[1777959990419,48.21,80959.85,0.0,0.95995,3e-05,5.2889]
[1777959994448,48.21,80956.5,0.0,0.95988,3e-05,5.29515]
[1777960000490,48.2,80955.6,0.0,0.95986,3e-05,5.29705]
[1777960003515,48.2,80958.57,0.0,0.95995,3e-05,5.2875]
[1777960005528,48.2,80956.09,0.0,0.95988,3e-05,5.29486]
[1777960006535,48.2,80953.54,0.0,0.95981,3e-05,5.30255]
[1777960009610,48.2,80953.4,0.0,0.95981,3e-05,5.30267]
[1777960009640,48.2,80953.4,0.0,0.95981,3e-05,5.30267]
[1777960009784,48.2,80953.83,0.0,0.95982,3e-05,5.3012]
[1777960009834,48.2,80953.83,0.0,0.95982,3e-05,5.3012]
[1777960010564,48.2,80944.46,0.0,0.95955,3e-05,5.32988]
[1777960011571,48.2,80942.71,0.0,0.9595,3e-05,5.33508]
[1777960012581,48.2,80942.71,0.0,0.9595,3e-05,5.33508]
[1777960012677,48.2,80942.96,0.0,0.95951,3e-05,5.3341]
[1777960015599,48.2,80940.88,0.0,0.95945,3e-05,5.33989]
[1777960019627,48.19,80942.87,0.0,0.95952,3e-05,5.33288]
[1777960022049,48.19,80943.8,0.0,0.95955,3e-05,5.32961]
[1777960022083,48.19,80943.8,0.0,0.95955,3e-05,5.32961]
[1777960022101,48.19,80943.8,0.0,0.95955,3e-05,5.32961]
[1777960022347,48.19,80943.8,0.0,0.95955,3e-05,5.32961]
[1777960022406,48.19,80943.8,0.0,0.95955,3e-05,5.32961]
[1777960022648,48.19,80949.8,0.0,0.95973,3e-05,5.31092]
[1777960023655,48.19,80952.04,0.0,0.95979,3e-05,5.30387]
[1777960026676,48.19,80966.58,0.0,0.96022,3e-05,5.25883]
[1777960027683,48.19,80971.7,0.0,0.96038,3e-05,5.24242]
[1777960029697,48.18,80977.19,0.0,0.96055,3e-05,5.22469]
[1777960031411,48.18,80980.54,0.0,0.96064,3e-05,5.21447]
[1777960032578,48.18,80980.54,0.0,0.96064,3e-05,5.21447]
[1777960032679,48.18,80983.51,0.0,0.96073,3e-05,5.20546]
[1777960038051,48.18,80983.9,0.0,0.96074,3e-05,5.20433]
[1777960038078,48.18,80983.9,0.0,0.96074,3e-05,5.20433]
[1777960038104,48.18,80983.9,0.0,0.96074,3e-05,5.20433]
[1777960040014,48.18,80984.42,0.0,0.96075,3e-05,5.20278]
[1777960040079,48.18,80984.42,0.0,0.96075,3e-05,5.20278]
[1777960040180,48.18,80982.05,0.0,0.96068,3e-05,5.20999]
[1777960041781,48.18,80989.02,0.0,0.96088,3e-05,5.18886]
[1777960043794,48.18,80986.23,0.0,0.9608,3e-05,5.19741]
[1777960045162,48.18,80986.23,0.0,0.9608,3e-05,5.19741]
[1777960045263,48.18,80986.23,0.0,0.9608,3e-05,5.19741]
[1777960045331,48.18,80986.23,0.0,0.9608,3e-05,5.19741]
[1777960045477,48.18,80986.23,0.0,0.9608,3e-05,5.19741]
[1777960045576,48.18,80986.23,0.0,0.9608,3e-05,5.19741]
[1777960050844,48.18,80985.67,0.0,0.96079,3e-05,5.1993]
[1777960054961,48.18,80984.95,0.0,0.96079,3e-05,5.19809]
[1777960055011,48.18,80984.95,0.0,0.96079,3e-05,5.19809]
[1777960055075,48.18,80984.95,0.0,0.96079,3e-05,5.19809]
[1777960058683,48.19,80984.16,0.0,0.96077,3e-05,5.20057]
[1777960058736,48.19,80982.65,0.0,0.96072,3e-05,5.20517]
[1777960058828,48.19,80982.65,0.0,0.96072,3e-05,5.20517]
[1777960062928,48.19,80963.06,0.0,0.96015,3e-05,5.26494]
[1777960063935,48.19,80948.98,0.0,0.95974,3e-05,5.30805]
[1777960064941,48.18,80947.26,0.0,0.9597,3e-05,5.31319]
[1777960068973,48.18,80941.99,0.0,0.95955,3e-05,5.32877]
[1777960069980,48.18,80930.08,0.0,0.9592,3e-05,5.36541]
[1777960070987,48.18,80928.74,0.0,0.95916,3e-05,5.36932]
[1777960071994,48.18,80924.72,0.0,0.95904,3e-05,5.38154]
[1777960077030,48.18,80925.22,0.0,0.95907,3e-05,5.37867]
[1777960078901,48.18,80925.72,0.0,0.95909,3e-05,5.37687]
[1777960080273,48.17,80925.22,0.0,0.95908,3e-05,5.37792]
[1777960080325,48.17,80925.22,0.0,0.95908,3e-05,5.37792]
[1777960080580,48.17,80925.22,0.0,0.95908,3e-05,5.37792]
[1777960082065,48.17,80929.78,0.0,0.95922,3e-05,5.3633]
[1777960083071,48.17,80938.71,0.0,0.95948,3e-05,5.33546]
[1777960084079,48.17,80945.58,0.0,0.95969,3e-05,5.3141]
[1777960084788,48.17,80945.58,0.0,0.95969,3e-05,5.3141]
[1777960084796,48.17,80945.58,0.0,0.95969,3e-05,5.3141]
[1777960084829,48.17,80945.58,0.0,0.95969,3e-05,5.3141]
[1777960087099,48.17,80942.29,0.0,0.95959,3e-05,5.32382]
[1777960089114,48.17,80926.88,0.0,0.95914,3e-05,5.37116]
[1777960090578,48.17,80926.88,0.0,0.95914,3e-05,5.37116]
[1777960090677,48.17,80921.64,0.0,0.95899,3e-05,5.38694]
[1777960091472,48.17,80921.64,0.0,0.95899,3e-05,5.38694]
[1777960091524,48.17,80921.64,0.0,0.95899,3e-05,5.38694]
[1777960091581,48.17,80921.64,0.0,0.95899,3e-05,5.38694]
[1777960097170,48.16,80920.83,0.0,0.95898,3e-05,5.38793]
[1777960099866,48.16,80921.42,0.0,0.959,3e-05,5.38559]
[1777960099911,48.16,80921.42,0.0,0.959,3e-05,5.38559]
[1777960100080,48.16,80921.42,0.0,0.959,3e-05,5.38559]
[1777960105226,48.16,80921.88,0.0,0.95903,3e-05,5.38269]
[1777960106630,48.16,80921.88,0.0,0.95903,3e-05,5.38269]
[1777960106683,48.16,80921.88,0.0,0.95903,3e-05,5.38269]
[1777960106836,48.16,80921.88,0.0,0.95903,3e-05,5.38221]
[1777960108247,48.16,80915.15,0.0,0.95883,3e-05,5.40291]
[1777960109254,48.15,80918.84,0.0,0.95895,3e-05,5.39115]
[1777960110261,48.15,80921.91,0.0,0.95904,3e-05,5.38135]
[1777960111110,48.15,80921.91,0.0,0.95904,3e-05,5.38135]
[1777960111162,48.15,80921.91,0.0,0.95904,3e-05,5.38135]
[1777960111327,48.15,80921.91,0.0,0.95904,3e-05,5.38135]
[1777960114289,48.15,80927.11,0.0,0.95923,3e-05,5.36074]
[1777960115623,48.15,80927.11,0.0,0.95923,3e-05,5.36074]
[1777960115675,48.15,80927.11,0.0,0.95923,3e-05,5.36074]
[1777960115724,48.15,80929.69,0.0,0.95931,3e-05,5.35232]
[1777960115828,48.15,80929.69,0.0,0.95931,3e-05,5.35232]
[1777960118317,48.15,80939.24,0.0,0.9596,3e-05,5.32243]
[1777960119324,48.15,80942.49,0.0,0.95969,3e-05,5.31222]
[1777960120419,48.15,80942.49,0.0,0.95969,3e-05,5.31222]
[1777960120471,48.15,80942.49,0.0,0.95969,3e-05,5.31222]
[1777960120580,48.15,80942.49,0.0,0.95969,3e-05,5.31222]
[1777960120646,48.15,80942.03,0.0,0.95968,3e-05,5.31337]
[1777960125368,48.15,80945.36,0.0,0.95978,3e-05,5.3026]
[1777960126373,48.15,80952.19,0.0,0.95999,3e-05,5.28148]
[1777960127732,48.15,80952.19,0.0,0.95999,3e-05,5.28148]
[1777960127781,48.15,80952.19,0.0,0.95999,3e-05,5.28148]
[1777960127737,48.14,80953.02,0.0,0.96001,3e-05,5.27876]
[1777960127835,48.14,80953.02,0.0,0.96001,3e-05,5.27876]
[1777960133426,48.14,80953.82,0.0,0.96004,3e-05,5.27596]
[1777960137454,48.14,80951.79,0.0,0.95998,3e-05,5.28192]
[1777960138461,48.14,80945.7,0.0,0.9598,3e-05,5.30056]
[1777960139468,48.14,80943.69,0.0,0.95975,3e-05,5.30667]
[1777960140273,48.14,80943.69,0.0,0.95975,3e-05,5.30667]
[1777960140325,48.14,80943.69,0.0,0.95975,3e-05,5.30667]
[1777960140580,48.14,80943.69,0.0,0.95975,3e-05,5.30667]
[1777960140650,48.14,80943.32,0.0,0.95974,3e-05,5.30758]
[1777960145510,48.14,80945.23,0.0,0.9598,3e-05,5.3011]
[1777960146516,48.14,80950.97,0.0,0.95997,3e-05,5.28335]
[1777960147524,48.14,80954.07,0.0,0.96006,3e-05,5.27376]
[1777960147869,48.14,80954.07,0.0,0.96006,3e-05,5.27376]
[1777960147917,48.14,80954.07,0.0,0.96006,3e-05,5.27376]
[1777960148077,48.14,80954.07,0.0,0.96006,3e-05,5.27376]
[1777960148531,48.14,80951.26,0.0,0.95998,3e-05,5.28232]
[1777960152559,48.14,80957.16,0.0,0.96015,3e-05,5.26394]
[1777960153567,48.14,80961.21,0.0,0.96027,3e-05,5.2515]
[1777960155573,48.14,80962.96,0.0,0.96032,3e-05,5.24613]
[1777960155737,48.14,80962.96,0.0,0.96032,3e-05,5.24613]
[1777960155804,48.14,80961.06,0.0,0.96027,3e-05,5.25192]
[1777960156076,48.14,80961.06,0.0,0.96027,3e-05,5.25192]
[1777960156588,48.14,80953.67,0.0,0.96005,3e-05,5.27453]
[1777960159989,48.14,80952.8,0.0,0.96003,3e-05,5.277]
[1777960161623,48.14,80959.14,0.0,0.96021,3e-05,5.25744]
[1777960162322,48.14,80959.14,0.0,0.96021,3e-05,5.25744]
[1777960162374,48.14,80959.14,0.0,0.96021,3e-05,5.25744]
[1777960162576,48.14,80959.14,0.0,0.96021,3e-05,5.25744]
[1777960162630,48.14,80962.57,0.0,0.96031,3e-05,5.24692]
[1777960164644,48.14,80965.16,0.0,0.96039,3e-05,5.23899]
[1777960166565,48.14,80966.6,0.0,0.96043,3e-05,5.23459]
[1777960166578,48.14,80966.6,0.0,0.96043,3e-05,5.23459]
[1777960166617,48.14,80966.6,0.0,0.96043,3e-05,5.23459]
[1777960168672,48.14,80963.21,0.0,0.96033,3e-05,5.24498]
[1777960168872,48.14,80963.21,0.0,0.96033,3e-05,5.24498]
[1777960169079,48.14,80963.21,0.0,0.96033,3e-05,5.24498]
[1777960169679,48.14,80955.82,0.0,0.96012,3e-05,5.26758]
[1777960170686,48.14,80953.58,0.0,0.96005,3e-05,5.2744]
[1777960174270,48.14,80953.75,0.0,0.96008,3e-05,5.2702]
[1777960174322,48.14,80953.75,0.0,0.96008,3e-05,5.2702]
[1777960174576,48.14,80953.75,0.0,0.96008,3e-05,5.2702]
[1777960179749,48.13,80954.56,0.0,0.96011,3e-05,5.26736]
[1777960180568,48.13,80954.56,0.0,0.96011,3e-05,5.26736]
[1777960180579,48.13,80954.56,0.0,0.96011,3e-05,5.26736]
[1777960180620,48.13,80954.56,0.0,0.96011,3e-05,5.26736]
[1777960181679,48.13,80954.77,0.0,0.96012,3e-05,5.26666]
[1777960181829,48.13,80954.77,0.0,0.96012,3e-05,5.26666]
[1777960192841,48.13,80953.35,0.0,0.96008,3e-05,5.27046]
[1777960197857,48.13,80953.78,0.0,0.96009,3e-05,5.26901]
[1777960196873,48.13,80956.85,0.0,0.96018,3e-05,5.25957]
[1777960197910,48.13,80956.85,0.0,0.96018,3e-05,5.25957]
[1777960198075,48.13,80956.85,0.0,0.96018,3e-05,5.25957]
[1777960200899,48.13,80961.14,0.0,0.96031,3e-05,5.2464]
[1777960205048,48.13,80960.65,0.0,0.9603,3e-05,5.2479]
[1777960205062,48.13,80960.65,0.0,0.9603,3e-05,5.2479]
[1777960205096,48.13,80960.65,0.0,0.9603,3e-05,5.2479]
[1777960205934,48.13,80964.89,0.0,0.96042,3e-05,5.23495]
[1777960207948,48.13,80967.86,0.0,0.9605,3e-05,5.22595]
[1777960209962,48.13,80975.05,0.0,0.96071,3e-05,5.20414]
[1777960211693,48.13,80975.05,0.0,0.96071,3e-05,5.20414]
[1777960211745,48.13,80975.05,0.0,0.96071,3e-05,5.20414]
[1777960211836,48.13,80975.05,0.0,0.96071,3e-05,5.20414]
[1777960211778,48.13,80979.64,0.0,0.96084,3e-05,5.19038]
[1777960212983,48.13,80981.77,0.0,0.9609,3e-05,5.18401]
[1777960213989,48.13,80983.6,0.0,0.96095,3e-05,5.17858]
[1777960216005,48.13,80985.81,0.0,0.96101,3e-05,5.17213]
[1777960217474,48.13,80985.81,0.0,0.96101,3e-05,5.17213]
[1777960217527,48.13,80985.81,0.0,0.96101,3e-05,5.17213]
[1777960217580,48.13,80985.81,0.0,0.96101,3e-05,5.17213]
[1777960221039,48.14,80983.72,0.0,0.96095,3e-05,5.17911]
[1777960223310,48.14,80983.47,0.0,0.96094,3e-05,5.17998]
[1777960223328,48.14,80983.47,0.0,0.96094,3e-05,5.17998]
[1777960223363,48.14,80983.47,0.0,0.96094,3e-05,5.17998]
[1777960224805,48.14,80982.65,0.0,0.96092,3e-05,5.18258]
[1777960224825,48.14,80982.65,0.0,0.96092,3e-05,5.18258]
[1777960227080,48.14,80979.4,0.0,0.96082,3e-05,5.19287]
[1777960228424,48.14,80979.4,0.0,0.96082,3e-05,5.19287]
[1777960228469,48.14,80979.4,0.0,0.96082,3e-05,5.19287]
[1777960228579,48.14,80979.4,0.0,0.96082,3e-05,5.19287]
[1777960228656,48.14,80982.11,0.0,0.96089,3e-05,5.18484]
[1777960232115,48.14,80980.37,0.0,0.96087,3e-05,5.18695]
[1777960234940,48.14,80979.39,0.0,0.96084,3e-05,5.19012]
[1777960234988,48.14,80979.39,0.0,0.96084,3e-05,5.19012]
[1777960235076,48.14,80979.39,0.0,0.96084,3e-05,5.19012]
[1777960239605,48.14,80980.52,0.0,0.96086,3e-05,5.18706]
[1777960239643,48.14,80980.52,0.0,0.96086,3e-05,5.18706]
[1777960239828,48.14,80980.52,0.0,0.96086,3e-05,5.18706]
[1777960240186,48.14,80985.63,0.0,0.96101,3e-05,5.1718]
[1777960241193,48.14,80989.16,0.0,0.96111,3e-05,5.16125]
[1777960246227,48.15,80989.06,0.0,0.9611,3e-05,5.16228]
[1777960251337,48.15,80987.85,0.0,0.96106,3e-05,5.16651]
[1777960251909,48.15,80987.85,0.0,0.96106,3e-05,5.16651]
[1777960252270,48.15,81000.3,0.0,0.96141,3e-05,5.12924]
[1777960253015,48.15,81000.3,0.0,0.96141,3e-05,5.12924]
[1777960253276,48.15,81001.96,0.0,0.96146,3e-05,5.12444]
[1777960254284,48.15,80998.97,0.0,0.96137,3e-05,5.13364]
[1777960254962,48.15,80998.97,0.0,0.96137,3e-05,5.13364]
[1777960255082,48.15,80998.97,0.0,0.96137,3e-05,5.13364]
[1777960255321,48.15,80998.97,0.0,0.96137,3e-05,5.13364]
[1777960255347,48.15,81016.71,0.0,0.96187,3e-05,5.08062]
[1777960256304,48.15,81025.0,0.0,0.9621,3e-05,5.05616]
[1777960259195,48.15,81024.99,0.0,0.96209,3e-05,5.05682]
[1777960259325,48.15,81048.64,0.0,0.96275,3e-05,4.98701]
[1777960260332,48.15,81054.1,0.0,0.96289,3e-05,4.97135]
[1777960265367,48.16,81051.15,0.0,0.96279,3e-05,4.98226]
[1777960269395,48.17,81046.37,0.0,0.96264,3e-05,4.99807]
[1777960274025,48.17,81044.46,0.0,0.96258,3e-05,5.00527]
[1777960274077,48.17,81044.46,0.0,0.96258,3e-05,5.00527]
[1777960275444,48.17,81038.5,0.0,0.9624,3e-05,5.02368]
[1777960276451,48.18,81033.7,0.0,0.96227,3e-05,5.03831]
[1777960277448,48.18,81033.7,0.0,0.96227,3e-05,5.03831]
[1777960277584,48.18,81033.7,0.0,0.96227,3e-05,5.03831]
[1777960277664,48.18,81030.37,0.0,0.96217,3e-05,5.04888]
[1777960278298,48.18,81030.37,0.0,0.96217,3e-05,5.04888]
[1777960280481,48.18,81035.44,0.0,0.9623,3e-05,5.03444]
[1777960282439,48.18,81033.88,0.0,0.96226,3e-05,5.03939]
[1777960282546,48.18,81033.88,0.0,0.96226,3e-05,5.03939]
[1777960282576,48.18,81033.88,0.0,0.96226,3e-05,5.03939]
[1777960283948,48.18,81033.59,0.0,0.96224,3e-05,5.04091]
[1777960284000,48.18,81034.5,0.0,0.96227,3e-05,5.03821]
[1777960284077,48.18,81034.5,0.0,0.96227,3e-05,5.03821]
[1777960284509,48.18,81034.6,0.0,0.96227,3e-05,5.03823]
[1777960289545,48.19,81034.82,0.0,0.96226,3e-05,5.0392]
[1777960294582,48.19,81033.03,0.0,0.96222,3e-05,5.04269]
[1777960295445,48.19,81033.03,0.0,0.96222,3e-05,5.04269]
[1777960295457,48.19,81033.03,0.0,0.96222,3e-05,5.04269]
[1777960295579,48.19,81033.03,0.0,0.96222,3e-05,5.04269]
[1777960295653,48.2,81033.24,0.0,0.96222,3e-05,5.04269]
[1777960300592,48.2,81033.82,0.0,0.96222,3e-05,5.04221]
[1777960300626,48.2,81033.82,0.0,0.96222,3e-05,5.04221]
[1777960300829,48.2,81033.82,0.0,0.96222,3e-05,5.04221]
[1777960300928,48.2,81033.16,0.0,0.9622,3e-05,5.04448]
[1777960303646,48.2,81037.33,0.0,0.96231,3e-05,5.03301]
[1777960306149,48.2,81038.91,0.0,0.96235,3e-05,5.02897]
[1777960306163,48.2,81038.91,0.0,0.96235,3e-05,5.02897]
[1777960306337,48.2,81038.91,0.0,0.96235,3e-05,5.02897]
[1777960306666,48.21,81036.85,0.0,0.96229,3e-05,5.03541]
[1777960311702,48.21,81035.14,0.0,0.96223,3e-05,5.04205]
[1777960316737,48.22,81035.22,0.0,0.96221,3e-05,5.04332]
[1777960321772,48.22,81022.17,0.0,0.96184,3e-05,5.08366]
[1777960322779,48.22,81019.17,0.0,0.96175,3e-05,5.09285]
[1777960323786,48.22,81014.95,0.0,0.96163,3e-05,5.10569]
[1777960325800,48.22,81020.49,0.0,0.96178,3e-05,5.0895]
[1777960327234,48.22,81021.22,0.0,0.9618,3e-05,5.08753]
[1777960327288,48.22,81021.22,0.0,0.9618,3e-05,5.08753]
[1777960327328,48.22,81021.22,0.0,0.9618,3e-05,5.08753]
[1777960327813,48.22,81022.99,0.0,0.96185,3e-05,5.08246]
[1777960330835,48.23,81014.4,0.0,0.9616,3e-05,5.10881]
[1777960334128,48.23,81012.74,0.0,0.96155,3e-05,5.11432]
[1777960334175,48.23,81012.74,0.0,0.96155,3e-05,5.11432]
[1777960334329,48.23,81012.74,0.0,0.96155,3e-05,5.11432]
[1777960334863,48.23,81011.68,0.0,0.96152,3e-05,5.11766]
[1777960339900,48.23,81011.75,0.0,0.96151,3e-05,5.11825]
[1777960344021,48.23,81009.5,0.0,0.96144,3e-05,5.12545]
[1777960344075,48.23,81009.97,0.0,0.96146,3e-05,5.12418]
[1777960344331,48.23,81009.97,0.0,0.96146,3e-05,5.12418]
[1777960344075,48.23,81009.97,0.0,0.96146,3e-05,5.12418]
[1777960345940,48.23,81009.93,0.0,0.96145,3e-05,5.12459]
[1777960350975,48.24,81007.46,0.0,0.96138,3e-05,5.13271]
[1777960351295,48.24,81007.46,0.0,0.96138,3e-05,5.13271]
[1777960351300,48.24,81007.46,0.0,0.96138,3e-05,5.13271]
[1777960351334,48.24,81007.46,0.0,0.96138,3e-05,5.13271]
[1777960351982,48.24,80999.38,0.0,0.96117,3e-05,5.15369]
[1777960353996,48.24,81008.36,0.0,0.96142,3e-05,5.12685]
[1777960354942,48.24,81008.36,0.0,0.96142,3e-05,5.12685]
[1777960355016,48.24,81008.36,0.0,0.96142,3e-05,5.12685]
[1777960355008,48.24,81007.54,0.0,0.9614,3e-05,5.12946]
[1777960355086,48.24,81007.54,0.0,0.9614,3e-05,5.12946]
[1777960356010,48.24,81006.39,0.0,0.96136,3e-05,5.13305]
[1777960361045,48.24,81005.46,0.0,0.96133,3e-05,5.13648]
[1777960363758,48.24,81005.49,0.0,0.96133,3e-05,5.13652]
[1777960363839,48.24,81005.49,0.0,0.96133,3e-05,5.13652]
[1777960365270,48.24,81003.4,0.0,0.96127,3e-05,5.14305]
[1777960365358,48.24,81003.4,0.0,0.96127,3e-05,5.14305]
[1777960365460,48.24,81001.24,0.0,0.96121,3e-05,5.14966]
[1777960367635,48.24,81000.49,0.0,0.96118,3e-05,5.15203]
[1777960367707,48.24,80996.92,0.0,0.96108,3e-05,5.16297]
[1777960368984,48.24,80996.92,0.0,0.96108,3e-05,5.16297]
[1777960368998,48.24,80996.92,0.0,0.96108,3e-05,5.16297]
[1777960369081,48.24,80994.16,0.0,0.961,3e-05,5.17136]
[1777960374136,48.24,80994.98,0.0,0.96102,3e-05,5.16923]
[1777960377883,48.24,80994.61,0.0,0.96101,3e-05,5.17051]
[1777960377935,48.24,80994.61,0.0,0.96101,3e-05,5.17051]
[1777960377979,48.24,80995.31,0.0,0.96103,3e-05,5.16855]
[1777960378084,48.24,80995.31,0.0,0.96103,3e-05,5.16855]
[1777960379964,48.24,80997.02,0.0,0.96108,3e-05,5.16339]
[1777960380084,48.24,80998.1,0.0,0.96111,3e-05,5.16032]
[1777960380111,48.24,80998.1,0.0,0.96111,3e-05,5.16032]
[1777960380972,48.24,80998.1,0.0,0.96111,3e-05,5.16032]
[1777960381080,48.24,80998.1,0.0,0.96111,3e-05,5.16042]
[1777960382901,48.24,81000.06,0.0,0.96116,3e-05,5.15451]
[1777960382949,48.24,81000.06,0.0,0.96116,3e-05,5.15451]
[1777960382967,48.25,81000.67,0.0,0.96118,3e-05,5.1529]
[1777960383080,48.25,81000.67,0.0,0.96118,3e-05,5.1529]
[1777960388234,48.25,81010.85,0.0,0.96146,3e-05,5.12292]
[1777960389241,48.25,81014.42,0.0,0.96156,3e-05,5.11238]
[1777960390120,48.25,81014.42,0.0,0.96156,3e-05,5.11238]
[1777960390138,48.25,81014.42,0.0,0.96156,3e-05,5.11238]
[1777960390326,48.25,81014.42,0.0,0.96156,3e-05,5.11238]
[1777960390427,48.25,81013.57,0.0,0.96153,3e-05,5.11511]
[1777960392479,48.25,81013.98,0.0,0.96154,3e-05,5.11406]
[1777960392532,48.25,81013.98,0.0,0.96154,3e-05,5.11406]
[1777960392579,48.25,81013.98,0.0,0.96154,3e-05,5.11406]
[1777960398074,48.25,81013.67,0.0,0.96153,3e-05,5.11588]
[1777960398126,48.25,81012.7,0.0,0.9615,3e-05,5.11896]
[1777960398330,48.25,81012.7,0.0,0.9615,3e-05,5.11896]
[1777960398418,48.25,81013.09,0.0,0.96151,3e-05,5.11795]
[1777960400947,48.25,81013.23,0.0,0.96151,3e-05,5.1177]
[1777960401001,48.25,81013.23,0.0,0.96151,3e-05,5.1177]
[1777960401075,48.25,81013.23,0.0,0.96151,3e-05,5.1177]
[1777960405148,48.26,81012.23,0.0,0.96147,3e-05,5.12154]
[1777960405196,48.26,81012.23,0.0,0.96147,3e-05,5.12154]
[1777960405330,48.26,81012.23,0.0,0.96147,3e-05,5.12154]
[1777960405353,48.26,81008.68,0.0,0.96137,3e-05,5.13236]
[1777960406360,48.26,80995.17,0.0,0.96099,3e-05,5.17319]
[1777960407367,48.26,80990.05,0.0,0.96084,3e-05,5.18874]
[1777960408374,48.26,80984.5,0.0,0.96068,3e-05,5.2056]
[1777960409977,48.26,80984.5,0.0,0.96068,3e-05,5.2056]
[1777960410052,48.26,80984.5,0.0,0.96068,3e-05,5.2056]
[1777960410080,48.26,80984.5,0.0,0.96068,3e-05,5.2056]
[1777960410025,48.26,80982.17,0.0,0.96061,3e-05,5.2127]
[1777960410387,48.26,80982.4,0.0,0.96062,3e-05,5.21201]
[1777960415002,48.26,80983.77,0.0,0.96068,3e-05,5.20441]
[1777960415051,48.26,80983.77,0.0,0.96068,3e-05,5.20441]
[1777960415077,48.26,80983.77,0.0,0.96068,3e-05,5.20441]
[1777960417867,48.26,80985.36,0.0,0.96073,3e-05,5.19968]
[1777960417917,48.26,80985.36,0.0,0.96073,3e-05,5.19968]
[1777960418080,48.26,80985.36,0.0,0.96073,3e-05,5.19968]
[1777960418099,48.26,80985.68,0.0,0.96073,3e-05,5.19879]
[1777960423479,48.26,80985.75,0.0,0.96073,3e-05,5.19882]
[1777960426098,48.26,80986.19,0.0,0.96075,3e-05,5.19753]
[1777960426150,48.26,80985.71,0.0,0.96073,3e-05,5.19904]
[1777960426331,48.26,80985.71,0.0,0.96073,3e-05,5.19904]
[1777960426501,48.26,80985.79,0.0,0.96073,3e-05,5.19885]
[1777960427508,48.26,80990.36,0.0,0.96086,3e-05,5.18507]
[1777960429378,48.26,80991.64,0.0,0.9609,3e-05,5.18128]
[1777960429430,48.26,80991.64,0.0,0.9609,3e-05,5.18128]
[1777960429576,48.26,80991.64,0.0,0.9609,3e-05,5.18128]
[1777960434080,48.26,80991.38,0.0,0.96089,3e-05,5.18241]
[1777960434117,48.26,80991.31,0.0,0.96089,3e-05,5.18279]
[1777960434144,48.26,80991.31,0.0,0.96089,3e-05,5.18279]
[1777960434331,48.26,80991.31,0.0,0.96089,3e-05,5.18279]
[1777960434557,48.26,80990.3,0.0,0.96086,3e-05,5.18585]
[1777960436989,48.26,80990.1,0.0,0.96085,3e-05,5.18653]
[1777960437033,48.26,80990.1,0.0,0.96085,3e-05,5.18653]
[1777960437079,48.26,80990.1,0.0,0.96085,3e-05,5.18653]
[1777960440648,48.26,80992.27,0.0,0.96091,3e-05,5.18032]
[1777960440697,48.26,80992.27,0.0,0.96091,3e-05,5.18032]
[1777960440828,48.26,80992.27,0.0,0.96091,3e-05,5.18032]
[1777960440853,48.26,80992.1,0.0,0.9609,3e-05,5.18102]
[1777960446641,48.26,80990.45,0.0,0.96085,3e-05,5.18644]
[1777960447535,48.26,80990.45,0.0,0.96085,3e-05,5.18644]
[1777960447581,48.26,80990.45,0.0,0.96085,3e-05,5.18644]
[1777960447648,48.26,80990.7,0.0,0.96086,3e-05,5.18577]
[1777960448686,48.26,80990.7,0.0,0.96086,3e-05,5.18577]
[1777960449030,48.26,80990.7,0.0,0.96086,3e-05,5.18577]
[1777960449078,48.26,80990.7,0.0,0.96086,3e-05,5.18577]
[1777960449112,48.26,80990.7,0.0,0.96086,3e-05,5.18577]
[1777960449549,48.26,80992.29,0.0,0.9609,3e-05,5.18113]
[1777960449576,48.26,80992.29,0.0,0.9609,3e-05,5.18113]
[1777960449662,48.26,80996.19,0.0,0.96101,3e-05,5.16935]
[1777960455056,48.27,80995.81,0.0,0.961,3e-05,5.17093]
[1777960456282,48.27,80994.87,0.0,0.96097,3e-05,5.17398]
[1777960456328,48.27,80994.87,0.0,0.96097,3e-05,5.17398]
[1777960456711,48.27,80993.66,0.0,0.96093,3e-05,5.17775]
[1777960458692,48.27,80993.81,0.0,0.96094,3e-05,5.1774]
[1777960458744,48.27,80993.81,0.0,0.96094,3e-05,5.1774]
[1777960458827,48.27,80993.81,0.0,0.96094,3e-05,5.1774]
[1777960462797,48.27,80995.7,0.0,0.96099,3e-05,5.17208]
[1777960463295,48.27,80997.95,0.0,0.96105,3e-05,5.1655]
[1777960463328,48.27,80997.95,0.0,0.96105,3e-05,5.1655]
[1777960463765,48.27,80999.29,0.0,0.96109,3e-05,5.16146]
[1777960464525,48.27,80999.29,0.0,0.96109,3e-05,5.16146]
[1777960465884,48.27,80999.82,0.0,0.9611,3e-05,5.15998]
[1777960465936,48.27,80999.82,0.0,0.9611,3e-05,5.15998]
[1777960466079,48.27,80999.82,0.0,0.9611,3e-05,5.15998]
[1777960467793,48.27,81002.4,0.0,0.96117,3e-05,5.15259]
[1777960469603,48.27,81002.75,0.0,0.96118,3e-05,5.15167]
[1777960469652,48.27,81002.75,0.0,0.96118,3e-05,5.15167]
[1777960469831,48.27,81002.75,0.0,0.96118,3e-05,5.15167]
[1777960469921,48.27,81006.74,0.0,0.96129,3e-05,5.13995]
[1777960471821,48.27,81009.68,0.0,0.9614,3e-05,5.12799]
[1777960474805,48.27,81011.43,0.0,0.96144,3e-05,5.12309]
[1777960474833,48.27,81011.43,0.0,0.96144,3e-05,5.12309]
[1777960474854,48.27,81011.43,0.0,0.96144,3e-05,5.12309]
[1777960475032,48.27,81011.43,0.0,0.96144,3e-05,5.12309]
[1777960475078,48.27,81011.43,0.0,0.96144,3e-05,5.12309]
[1777960476855,48.28,81014.59,0.0,0.96153,3e-05,5.11419]
[1777960477641,48.28,81014.59,0.0,0.96153,3e-05,5.11419]
[1777960477690,48.28,81014.59,0.0,0.96153,3e-05,5.11419]
[1777960477827,48.28,81014.59,0.0,0.96153,3e-05,5.11419]
[1777960477863,48.27,81016.03,0.0,0.96157,3e-05,5.10949]
[1777960479877,48.28,81019.27,0.0,0.96166,3e-05,5.10022]
[1777960480884,48.28,81022.91,0.0,0.96176,3e-05,5.08956]
[1777960482381,48.28,81021.87,0.0,0.96173,3e-05,5.09291]
[1777960482388,48.28,81021.87,0.0,0.96173,3e-05,5.09291]
[1777960482577,48.28,81021.87,0.0,0.96173,3e-05,5.09291]
[1777960482898,48.28,81022.67,0.0,0.96175,3e-05,5.09075]
[1777960483919,48.28,81022.67,0.0,0.96175,3e-05,5.09075]
[1777960483973,48.28,81022.67,0.0,0.96175,3e-05,5.09075]
[1777960484083,48.28,81022.67,0.0,0.96175,3e-05,5.09075]
[1777960491962,48.28,81022.67,0.0,0.96173,3e-05,5.09282]
[1777960495180,48.29,81021.82,0.0,0.9617,3e-05,5.09602]
[1777960495230,48.29,81021.82,0.0,0.9617,3e-05,5.09602]
[1777960495326,48.29,81021.82,0.0,0.9617,3e-05,5.09602]
[1777960495989,48.29,81018.66,0.0,0.96161,3e-05,5.10569]
[1777960498003,48.29,81016.54,0.0,0.96154,3e-05,5.11242]
[1777960498878,48.29,81016.54,0.0,0.96154,3e-05,5.11242]
[1777960499318,48.29,81016.26,0.0,0.96153,3e-05,5.11345]
[1777960499328,48.29,81016.26,0.0,0.96153,3e-05,5.11345]
[1777960499581,48.29,81016.26,0.0,0.96153,3e-05,5.11345]
[1777960503038,48.29,81012.06,0.0,0.96141,3e-05,5.12676]
[1777960504940,48.29,81013.12,0.0,0.96144,3e-05,5.12374]
[1777960504981,48.29,81013.12,0.0,0.96144,3e-05,5.12374]
[1777960505084,48.29,81013.12,0.0,0.96144,3e-05,5.12374]
[1777960511094,48.3,81012.14,0.0,0.9614,3e-05,5.1278]
[1777960515233,48.3,81012.84,0.0,0.96141,3e-05,5.12633]
[1777960515241,48.3,81012.84,0.0,0.96141,3e-05,5.12633]
[1777960515330,48.3,81012.84,0.0,0.96141,3e-05,5.12633]
[1777960522172,48.3,81010.21,0.0,0.96133,3e-05,5.1353]
[1777960528214,48.3,81008.43,0.0,0.96127,3e-05,5.14147]
[1777960529221,48.3,81002.69,0.0,0.96111,3e-05,5.15886]
[1777960530268,48.3,81002.69,0.0,0.96111,3e-05,5.15886]
[1777960530321,48.3,81002.69,0.0,0.96111,3e-05,5.15886]
[1777960530327,48.3,81002.69,0.0,0.96111,3e-05,5.15886]
[1777960531923,48.3,81002.3,0.0,0.96109,3e-05,5.16014]
[1777960531958,48.3,81002.3,0.0,0.96109,3e-05,5.16014]
[1777960532079,48.3,81002.3,0.0,0.96109,3e-05,5.16014]
[1777960532180,48.3,81002.5,0.0,0.96112,3e-05,5.15626]
[1777960537277,48.31,81003.52,0.0,0.96115,3e-05,5.15373]
[1777960541725,48.31,81003.1,0.0,0.96113,3e-05,5.15532]
[1777960541770,48.31,81003.1,0.0,0.96113,3e-05,5.15532]
[1777960541831,48.31,81003.1,0.0,0.96113,3e-05,5.15532]
[1777960547347,48.31,81001.55,0.0,0.96108,3e-05,5.16074]
[1777960548356,48.31,81001.55,0.0,0.96108,3e-05,5.16074]
[1777960548408,48.31,81001.55,0.0,0.96108,3e-05,5.16074]
[1777960548580,48.31,81001.55,0.0,0.96108,3e-05,5.16074]
[1777960556410,48.31,81002.17,0.0,0.96109,3e-05,5.15978]
[1777960563459,48.31,81001.78,0.0,0.96107,3e-05,5.16166]
[1777960569501,48.32,81001.42,0.0,0.96106,3e-05,5.16333]
[1777960572408,48.32,81001.38,0.0,0.96105,3e-05,5.16354]
[1777960572460,48.32,81001.38,0.0,0.96105,3e-05,5.16354]
[1777960572576,48.32,81001.38,0.0,0.96105,3e-05,5.16354]
[1777960578564,48.32,81001.4,0.0,0.96105,3e-05,5.16424]
[1777960579461,48.32,81001.4,0.0,0.96105,3e-05,5.16424]
[1777960579571,48.32,80967.94,0.0,0.96008,3e-05,5.26583]
[1777960580578,48.32,80960.2,0.0,0.95986,3e-05,5.28943]
[1777960581585,48.32,80963.37,0.0,0.95995,3e-05,5.27961]
[1777960583040,48.32,80963.37,0.0,0.95995,3e-05,5.27961]
[1777960583124,48.32,80964.48,0.0,0.95999,3e-05,5.27602]
[1777960586215,48.32,80964.35,0.0,0.95998,3e-05,5.27632]
[1777960586262,48.32,80964.35,0.0,0.95998,3e-05,5.27632]
[1777960586327,48.32,80964.45,0.0,0.95999,3e-05,5.27582]
[1777960586620,48.32,80964.33,0.0,0.95999,3e-05,5.27619]
[1777960591654,48.32,80968.6,0.0,0.96014,3e-05,5.25913]
[1777960593208,48.32,80968.6,0.0,0.96014,3e-05,5.25913]
[1777960593260,48.32,80968.6,0.0,0.96014,3e-05,5.25913]
[1777960593326,48.32,80969.83,0.0,0.96018,3e-05,5.2553]
[1777960595683,48.31,80967.63,0.0,0.96011,3e-05,5.2618]
[1777960600717,48.31,80967.46,0.0,0.96011,3e-05,5.26194]
[1777960605753,48.31,80967.39,0.0,0.96011,3e-05,5.2618]
[1777960610788,48.31,80967.04,0.0,0.96011,3e-05,5.26252]
[1777960615823,48.31,80968.15,0.0,0.96014,3e-05,5.2588]
[1777960616830,48.31,80979.86,0.0,0.96048,3e-05,5.22308]
[1777960618291,48.31,80979.86,0.0,0.96048,3e-05,5.22308]
[1777960618326,48.31,80980.08,0.0,0.96049,3e-05,5.22235]
[1777960618343,48.31,80980.08,0.0,0.96049,3e-05,5.22235]
[1777960618846,48.31,80980.18,0.0,0.96049,3e-05,5.22205]
[1777960620413,48.31,80980.53,0.0,0.9605,3e-05,5.22099]
[1777960620578,48.31,80980.53,0.0,0.9605,3e-05,5.22099]
[1777960620863,48.31,80986.36,0.0,0.96067,3e-05,5.20331]
[1777960625898,48.31,80986.11,0.0,0.96066,3e-05,5.2042]
[1777960627911,48.31,80984.16,0.0,0.9606,3e-05,5.21018]
[1777960628884,48.31,80984.16,0.0,0.9606,3e-05,5.21018]
[1777960628936,48.31,80984.16,0.0,0.9606,3e-05,5.21018]
[1777960629080,48.31,80984.16,0.0,0.9606,3e-05,5.21018]
[1777960633953,48.31,80977.95,0.0,0.96042,3e-05,5.22918]
[1777960634974,48.31,80977.95,0.0,0.96042,3e-05,5.22918]
[1777960635026,48.31,80977.95,0.0,0.96042,3e-05,5.22918]
[1777960635082,48.31,80977.95,0.0,0.96042,3e-05,5.22918]
[1777960635128,48.31,80974.31,0.0,0.96032,3e-05,5.24026]
[1777960641004,48.31,80974.37,0.0,0.96032,3e-05,5.23993]
[1777960646042,48.31,80974.04,0.0,0.96031,3e-05,5.2408]
[1777960648172,48.31,80972.83,0.0,0.96028,3e-05,5.24446]
[1777960648222,48.31,80972.83,0.0,0.96028,3e-05,5.24446]
[1777960648329,48.31,80972.83,0.0,0.96028,3e-05,5.24446]
[1777960653091,48.31,80966.63,0.0,0.96012,3e-05,5.25967]
[1777960653739,48.31,80966.63,0.0,0.96012,3e-05,5.25967]
[1777960653776,48.31,80966.63,0.0,0.96012,3e-05,5.25967]
[1777960653829,48.31,80966.63,0.0,0.96012,3e-05,5.25967]
[1777960654097,48.31,80964.66,0.0,0.96007,3e-05,5.26563]
[1777960661147,48.31,80964.11,0.0,0.96006,3e-05,5.26686]
[1777960666182,48.31,80963.66,0.0,0.96005,3e-05,5.26793]
[1777960666746,48.31,80963.66,0.0,0.96005,3e-05,5.26793]
[1777960666791,48.31,80963.66,0.0,0.96005,3e-05,5.26793]
[1777960666827,48.31,80963.66,0.0,0.96005,3e-05,5.26793]
[1777960672224,48.31,80963.53,0.0,0.96004,3e-05,5.26799]
[1777960673302,48.31,80963.53,0.0,0.96004,3e-05,5.26799]
[1777960673329,48.31,80963.53,0.0,0.96004,3e-05,5.26799]
[1777960679904,48.3,80963.99,0.0,0.96006,3e-05,5.2662]
[1777960679946,48.3,80963.99,0.0,0.96006,3e-05,5.2662]
[1777960680077,48.3,80963.99,0.0,0.96006,3e-05,5.2662]
[1777960682294,48.3,80970.09,0.0,0.96024,3e-05,5.24744]
[1777960682752,48.3,80970.09,0.0,0.96024,3e-05,5.24744]
[1777960682804,48.3,80970.09,0.0,0.96024,3e-05,5.24744]
[1777960682826,48.3,80970.09,0.0,0.96024,3e-05,5.24744]
[1777960683301,48.3,80972.44,0.0,0.96031,3e-05,5.24027]
[1777960688336,48.3,80971.83,0.0,0.96029,3e-05,5.2421]
[1777960693370,48.3,80972.11,0.0,0.9603,3e-05,5.24121]
[1777960693436,48.3,80972.11,0.0,0.9603,3e-05,5.24121]
[1777960693490,48.3,80972.11,0.0,0.9603,3e-05,5.24121]
[1777960693577,48.3,80972.11,0.0,0.9603,3e-05,5.24121]
[1777960696391,48.3,80968.61,0.0,0.9602,3e-05,5.25185]
[1777960700838,48.3,80968.57,0.0,0.9602,3e-05,5.2519]
[1777960700890,48.3,80968.57,0.0,0.9602,3e-05,5.2519]
[1777960701076,48.3,80968.57,0.0,0.9602,3e-05,5.2519]
[1777960708475,48.3,80969.49,0.0,0.96023,3e-05,5.24891]
[1777960714487,48.3,80969.55,0.0,0.96025,3e-05,5.24515]
[1777960714539,48.3,80969.55,0.0,0.96025,3e-05,5.24515]
[1777960714577,48.3,80969.55,0.0,0.96025,3e-05,5.24515]
[1777960720560,48.3,80966.64,0.0,0.96017,3e-05,5.25383]
[1777960725596,48.3,80966.18,0.0,0.96016,3e-05,5.25509]
[1777960727621,48.3,80969.37,0.0,0.96025,3e-05,5.24531]
[1777960728622,48.3,80982.83,0.0,0.96064,3e-05,5.20438]
[1777960729628,48.3,80983.5,0.0,0.96066,3e-05,5.20241]
[1777960734664,48.3,80982.73,0.0,0.96063,3e-05,5.20504]
[1777960739699,48.3,80981.67,0.0,0.9606,3e-05,5.20849]
[1777960744734,48.3,80983.46,0.0,0.96065,3e-05,5.20327]
[1777960745741,48.3,80988.67,0.0,0.9608,3e-05,5.18753]
[1777960746748,48.3,80990.71,0.0,0.96086,3e-05,5.18144]
[1777960752790,48.31,80991.84,0.0,0.96089,3e-05,5.17851]
[1777960754805,48.31,80989.16,0.0,0.96081,3e-05,5.18678]
[1777960755812,48.31,80982.89,0.0,0.96063,3e-05,5.20583]
[1777960758833,48.31,80979.23,0.0,0.96052,3e-05,5.21704]
[1777960763868,48.31,80976.87,0.0,0.96045,3e-05,5.22427]
[1777960768903,48.31,80976.34,0.0,0.96044,3e-05,5.22585]
[1777960773938,48.31,80975.35,0.0,0.96043,3e-05,5.22532]
[1777960774946,48.31,80970.87,0.0,0.9603,3e-05,5.23894]
[1777960775954,48.31,80965.21,0.0,0.96014,3e-05,5.25619]
[1777960777967,48.31,80962.77,0.0,0.96007,3e-05,5.26355]
[1777960778975,48.31,80960.91,0.0,0.96002,3e-05,5.26917]
[1777960781995,48.31,80958.01,0.0,0.95993,3e-05,5.27782]
[1777960785017,48.31,80961.95,0.0,0.96005,3e-05,5.26553]
[1777960786024,48.31,80965.3,0.0,0.96015,3e-05,5.25521]
[1777960791059,48.3,80965.74,0.0,0.96016,3e-05,5.25363]
[1777960797106,48.3,80963.48,0.0,0.9601,3e-05,5.26029]
[1777960802145,48.3,80965.29,0.0,0.96016,3e-05,5.25454]
[1777960803152,48.3,80971.58,0.0,0.96034,3e-05,5.23529]
[1777960804159,48.3,80976.4,0.0,0.96048,3e-05,5.22063]
[1777960805166,48.3,80978.4,0.0,0.96054,3e-05,5.21456]
[1777960810202,48.3,80979.2,0.0,0.96056,3e-05,5.2123]
[1777960815240,48.3,80985.58,0.0,0.96074,3e-05,5.19309]
[1777960816247,48.3,80988.96,0.0,0.96084,3e-05,5.18293]
[1777960817254,48.3,80991.1,0.0,0.9609,3e-05,5.17654]
[1777960823295,48.31,80992.96,0.0,0.96094,3e-05,5.17147]
[1777960828331,48.31,80992.95,0.0,0.96094,3e-05,5.17197]
[1777960831352,48.31,80988.69,0.0,0.96084,3e-05,5.18162]
[1777960833366,48.31,80985.36,0.0,0.96074,3e-05,5.19184]
[1777960834373,48.31,80980.51,0.0,0.9606,3e-05,5.2066]
[1777960838401,48.31,80972.71,0.0,0.96038,3e-05,5.23042]
[1777960840415,48.31,80976.55,0.0,0.96049,3e-05,5.21874]
[1777960845450,48.31,80981.18,0.0,0.96062,3e-05,5.20477]
[1777960846457,48.31,80983.27,0.0,0.96068,3e-05,5.19847]
[1777960851492,48.31,80985.06,0.0,0.96073,3e-05,5.1933]
[1777960854513,48.31,80987.11,0.0,0.96079,3e-05,5.18728]
[1777960859548,48.31,80987.39,0.0,0.96079,3e-05,5.18679]
[1777960862569,48.31,80984.07,0.0,0.96069,3e-05,5.19704]
[1777960863576,48.31,80980.26,0.0,0.96058,3e-05,5.20864]
[1777960866598,48.31,80983.32,0.0,0.96067,3e-05,5.19944]
[1777960871632,48.31,80985.99,0.0,0.96075,3e-05,5.19158]
[1777960874652,48.31,80990.38,0.0,0.96087,3e-05,5.17847]
[1777960875660,48.31,80993.9,0.0,0.96097,3e-05,5.16792]
[1777960876667,48.31,80996.34,0.0,0.96104,3e-05,5.16065]
[1777960877674,48.31,81001.02,0.0,0.96117,3e-05,5.14667]
[1777960878681,48.32,81002.93,0.0,0.96122,3e-05,5.14105]
[1777960882709,48.31,81000.96,0.0,0.96118,3e-05,5.14575]
[1777960887746,48.3,81001.49,0.0,0.96122,3e-05,5.14188]
[1777960890764,48.3,80995.69,0.0,0.96106,3e-05,5.15799]
[1777960891772,48.3,80987.76,0.0,0.96087,3e-05,5.17796]
[1777960896807,48.3,80987.17,0.0,0.96084,3e-05,5.18012]
[1777960901842,48.3,80987.74,0.0,0.96086,3e-05,5.17878]
[1777960905869,48.3,80985.6,0.0,0.96079,3e-05,5.18556]
[1777960909898,48.3,80987.47,0.0,0.96084,3e-05,5.18017]
[1777960912869,48.3,80986.58,0.0,0.96082,3e-05,5.18301]
[1777960913364,48.3,80986.58,0.0,0.96082,3e-05,5.18301]
[1777960913389,48.3,80956.01,0.0,0.95994,3e-05,5.2754]
[1777960913766,48.3,80956.01,0.0,0.95994,3e-05,5.2754]
[1777960913930,48.3,80934.03,0.0,0.95929,3e-05,5.34297]
[1777960914937,48.3,80932.26,0.0,0.95924,3e-05,5.34824]
[1777960916381,48.3,80932.26,0.0,0.95924,3e-05,5.34824]
[1777960916748,48.3,80931.55,0.0,0.95922,3e-05,5.35001]
[1777960916951,48.3,80933.58,0.0,0.95928,3e-05,5.34374]
[1777960918585,48.3,80933.58,0.0,0.95928,3e-05,5.34374]
[1777960918965,48.3,80932.89,0.0,0.95927,3e-05,5.34546]
[1777960920979,48.3,80946.55,0.0,0.95967,3e-05,5.30297]
[1777960922407,48.3,80946.55,0.0,0.95967,3e-05,5.30297]
[1777960922508,48.3,80954.78,0.0,0.95992,3e-05,5.2775]
[1777960928032,48.29,80941.4,0.0,0.95953,3e-05,5.3181]
[1777960929040,48.29,80940.11,0.0,0.95949,3e-05,5.32192]
[1777960930047,48.29,80945.2,0.0,0.95964,3e-05,5.3061]
[1777960931054,48.29,80950.4,0.0,0.9598,3e-05,5.29]
[1777960932061,48.29,80954.18,0.0,0.95991,3e-05,5.27831]
[1777960936238,48.29,80956.18,0.0,0.95997,3e-05,5.27192]
[1777960936290,48.29,80956.18,0.0,0.95997,3e-05,5.27192]
[1777960936327,48.29,80956.18,0.0,0.95997,3e-05,5.27192]
[1777960936339,48.29,80956.39,0.0,0.95998,3e-05,5.27113]
[1777960940117,48.29,80949.35,0.0,0.95977,3e-05,5.29244]
[1777960941123,48.29,80942.97,0.0,0.95959,3e-05,5.31195]
[1777960943138,48.29,80935.27,0.0,0.95936,3e-05,5.33541]
[1777960944145,48.29,80941.89,0.0,0.95956,3e-05,5.31485]
[1777960945170,48.29,80948.48,0.0,0.95976,3e-05,5.29441]
[1777960946162,48.29,80962.87,0.0,0.96018,3e-05,5.25022]
[1777960947168,48.29,80975.99,0.0,0.96056,3e-05,5.21017]
[1777960947662,48.29,80975.99,0.0,0.96056,3e-05,5.21017]
[1777960948175,48.29,80977.84,0.0,0.96061,3e-05,5.20452]
[1777960949185,48.29,80980.87,0.0,0.9607,3e-05,5.19535]
[1777960954209,48.29,80981.7,0.0,0.96075,3e-05,5.18954]
[1777960954261,48.29,80981.7,0.0,0.96075,3e-05,5.18954]
[1777960954327,48.29,80981.7,0.0,0.96075,3e-05,5.18954]
[1777960954351,48.29,80980.48,0.0,0.96071,3e-05,5.19336]
[1777960956232,48.29,80984.82,0.0,0.96083,3e-05,5.18028]
[1777960958246,48.29,80995.84,0.0,0.96115,3e-05,5.14717]
[1777960959252,48.29,81000.55,0.0,0.96128,3e-05,5.1331]
[1777960961267,48.29,80994.71,0.0,0.96112,3e-05,5.15038]
[1777960964176,48.29,80991.83,0.0,0.96104,3e-05,5.15875]
[1777960964195,48.29,80991.83,0.0,0.96104,3e-05,5.15875]
[1777960964328,48.29,80991.83,0.0,0.96104,3e-05,5.15875]
[1777960964345,48.29,80990.56,0.0,0.961,3e-05,5.16271]
[1777960966303,48.29,80986.57,0.0,0.96088,3e-05,5.17499]
[1777960971338,48.29,80986.15,0.0,0.96087,3e-05,5.17678]
[1777960972230,48.29,80986.15,0.0,0.96087,3e-05,5.17678]
[1777960972269,48.29,80986.15,0.0,0.96087,3e-05,5.17678]
[1777960972332,48.29,80986.15,0.0,0.96087,3e-05,5.17678]
[1777960972345,48.29,80986.3,0.0,0.96087,3e-05,5.17642]
[1777960976373,48.29,80978.42,0.0,0.96064,3e-05,5.20065]
[1777960977380,48.29,80976.32,0.0,0.96058,3e-05,5.20707]
[1777960978140,48.29,80976.32,0.0,0.96058,3e-05,5.20707]
[1777960978315,48.29,80976.32,0.0,0.96058,3e-05,5.20707]
[1777960978326,48.29,80976.32,0.0,0.96058,3e-05,5.20707]
[1777960978387,48.29,80975.69,0.0,0.96056,3e-05,5.20902]
[1777960983422,48.29,80976.67,0.0,0.96059,3e-05,5.2062]
[1777960987421,48.29,80975.91,0.0,0.96057,3e-05,5.2086]
[1777960987463,48.29,80975.91,0.0,0.96057,3e-05,5.2086]
[1777960987579,48.29,80975.91,0.0,0.96057,3e-05,5.2086]
[1777960987656,48.29,80975.65,0.0,0.96056,3e-05,5.20942]
[1777960993502,48.29,80976.33,0.0,0.96058,3e-05,5.20752]
[1777960994811,48.29,80978.17,0.0,0.96063,3e-05,5.20197]
[1777960994828,48.29,80978.17,0.0,0.96063,3e-05,5.20197]
[1777960995171,48.29,80978.17,0.0,0.96063,3e-05,5.20197]
[1777960995329,48.29,80978.17,0.0,0.96063,3e-05,5.20197]
[1777960995516,48.29,80980.25,0.0,0.96069,3e-05,5.1957]
[1777961000552,48.29,80980.66,0.0,0.9607,3e-05,5.1947]
[1777961005586,48.3,80979.69,0.0,0.96067,3e-05,5.19787]
[1777961006667,48.3,80979.69,0.0,0.96067,3e-05,5.19787]
[1777961006684,48.3,80979.69,0.0,0.96067,3e-05,5.19787]
[1777961006701,48.3,80979.53,0.0,0.96066,3e-05,5.19839]
[1777961006833,48.3,80979.53,0.0,0.96066,3e-05,5.19839]
[1777961012636,48.3,80979.46,0.0,0.96068,3e-05,5.19534]
[1777961017671,48.3,80979.59,0.0,0.96068,3e-05,5.19516]
[1777961022706,48.3,80979.4,0.0,0.96068,3e-05,5.19593]
[1777961027741,48.3,80980.42,0.0,0.9607,3e-05,5.19303]
[1777961029387,48.3,80980.42,0.0,0.9607,3e-05,5.19303]
[1777961029439,48.3,80980.42,0.0,0.9607,3e-05,5.19303]
[1777961029581,48.3,80980.42,0.0,0.9607,3e-05,5.19303]
[1777961029667,48.3,80980.39,0.0,0.9607,3e-05,5.19321]
[1777961033784,48.3,80974.64,0.0,0.96054,3e-05,5.21081]
[1777961035084,48.3,80974.64,0.0,0.96054,3e-05,5.21081]
[1777961035091,48.3,80974.64,0.0,0.96054,3e-05,5.21081]
[1777961035330,48.3,80974.64,0.0,0.96054,3e-05,5.21081]
[1777961035429,48.3,80971.6,0.0,0.96045,3e-05,5.22006]
[1777961039826,48.3,80965.22,0.0,0.96026,3e-05,5.23946]
[1777961041169,48.3,80965.22,0.0,0.96026,3e-05,5.23946]
[1777961041221,48.3,80965.22,0.0,0.96026,3e-05,5.23946]
[1777961041331,48.3,80965.22,0.0,0.96026,3e-05,5.23946]
[1777961041368,48.3,80966.1,0.0,0.96029,3e-05,5.23674]
[1777961046875,48.3,80967.18,0.0,0.96032,3e-05,5.23332]
[1777961049418,48.3,80967.16,0.0,0.96032,3e-05,5.23336]
[1777961049422,48.3,80967.16,0.0,0.96032,3e-05,5.23336]
[1777961049586,48.3,80967.16,0.0,0.96032,3e-05,5.23336]
[1777961049685,48.3,80966.13,0.0,0.96029,3e-05,5.23646]
[1777961054797,48.3,80964.78,0.0,0.96025,3e-05,5.24048]
[1777961054826,48.3,80964.78,0.0,0.96025,3e-05,5.24048]
[1777961054849,48.3,80964.78,0.0,0.96025,3e-05,5.24048]
[1777961054931,48.3,80962.9,0.0,0.9602,3e-05,5.24618]
[1777961056069,48.3,80962.9,0.0,0.9602,3e-05,5.24618]
[1777961056082,48.3,80962.9,0.0,0.9602,3e-05,5.24618]
[1777961056170,48.3,80963.12,0.0,0.96021,3e-05,5.24547]
[1777961057952,48.3,80950.81,0.0,0.95985,3e-05,5.28303]
[1777961058959,48.3,80948.63,0.0,0.95978,3e-05,5.28962]
[1777961061296,48.3,80949.18,0.0,0.9598,3e-05,5.28782]
[1777961061330,48.3,80949.18,0.0,0.9598,3e-05,5.28782]
[1777961061351,48.3,80949.18,0.0,0.9598,3e-05,5.28782]
[1777961061451,48.3,80949.18,0.0,0.9598,3e-05,5.28782]
[1777961061582,48.3,80949.18,0.0,0.9598,3e-05,5.28782]
[1777961061593,48.3,80950.35,0.0,0.95984,3e-05,5.28403]
[1777961067015,48.29,80950.0,0.0,0.95983,3e-05,5.28459]
[1777961070118,48.29,80949.32,0.0,0.95982,3e-05,5.28637]
[1777961070166,48.29,80949.32,0.0,0.95982,3e-05,5.28637]
[1777961070331,48.29,80949.32,0.0,0.95982,3e-05,5.28637]
[1777961070576,48.29,80949.32,0.0,0.95982,3e-05,5.28637]
[1777961070589,48.29,80948.42,0.0,0.95979,3e-05,5.28902]
[1777961072018,48.29,80946.9,0.0,0.95977,3e-05,5.29016]
[1777961072085,48.29,80946.9,0.0,0.95977,3e-05,5.29016]
[1777961072118,48.29,80947.47,0.0,0.95979,3e-05,5.28829]
[1777961078095,48.29,80946.89,0.0,0.95978,3e-05,5.28943]
[1777961081570,48.29,80947.27,0.0,0.95979,3e-05,5.28805]
[1777961081619,48.29,80947.27,0.0,0.95979,3e-05,5.28805]
[1777961081650,48.29,80947.05,0.0,0.95979,3e-05,5.28851]
[1777961081831,48.29,80947.05,0.0,0.95979,3e-05,5.28851]
[1777961087158,48.29,80946.76,0.0,0.95978,3e-05,5.28887]
[1777961088165,48.29,80935.1,0.0,0.95944,3e-05,5.32462]
[1777961089172,48.29,80931.2,0.0,0.95933,3e-05,5.33648]
[1777961090878,48.29,80931.48,0.0,0.95934,3e-05,5.33542]
[1777961090930,48.29,80931.48,0.0,0.95934,3e-05,5.33542]
[1777961091079,48.29,80931.48,0.0,0.95934,3e-05,5.33542]
[1777961091186,48.29,80931.26,0.0,0.95933,3e-05,5.33591]
[1777961094207,48.28,80935.5,0.0,0.95946,3e-05,5.32225]
[1777961095874,48.28,80936.45,0.0,0.95949,3e-05,5.31915]
[1777961095926,48.28,80936.45,0.0,0.95949,3e-05,5.31915]
[1777961096078,48.28,80936.45,0.0,0.95949,3e-05,5.31915]
[1777961096221,48.28,80936.29,0.0,0.95949,3e-05,5.31948]
[1777961101201,48.28,80936.31,0.0,0.9595,3e-05,5.31877]
[1777961101301,48.28,80936.31,0.0,0.9595,3e-05,5.31877]
[1777961101335,48.28,80936.31,0.0,0.9595,3e-05,5.31877]
[1777961101426,48.28,80934.27,0.0,0.95944,3e-05,5.32489]
[1777961107298,48.28,80933.35,0.0,0.95942,3e-05,5.3267]
[1777961110018,48.28,80932.11,0.0,0.95939,3e-05,5.33018]
[1777961110077,48.28,80932.11,0.0,0.95939,3e-05,5.33018]
[1777961110140,48.28,80932.11,0.0,0.95939,3e-05,5.33018]
[1777961110319,48.28,80922.94,0.0,0.95912,3e-05,5.35836]
[1777961112333,48.28,80921.91,0.0,0.95909,3e-05,5.36114]
[1777961115259,48.27,80922.33,0.0,0.95911,3e-05,5.35939]
[1777961115301,48.27,80922.33,0.0,0.95911,3e-05,5.35939]
[1777961115329,48.27,80922.33,0.0,0.95911,3e-05,5.35939]
[1777961115354,48.27,80923.18,0.0,0.95913,3e-05,5.35653]
[1777961119557,48.27,80923.15,0.0,0.95914,3e-05,5.35596]
[1777961119580,48.27,80923.15,0.0,0.95914,3e-05,5.35596]
[1777961119600,48.27,80923.15,0.0,0.95914,3e-05,5.35596]
[1777961119655,48.27,80922.74,0.0,0.95913,3e-05,5.3568]
[1777961125424,48.27,80923.5,0.0,0.95916,3e-05,5.35337]
[1777961127165,48.27,80925.04,0.0,0.95921,3e-05,5.34839]
[1777961127331,48.27,80925.04,0.0,0.95921,3e-05,5.34839]
[1777961127438,48.27,80919.28,0.0,0.95904,3e-05,5.36602]
[1777961129451,48.26,80913.75,0.0,0.95888,3e-05,5.38274]
[1777961130459,48.26,80910.38,0.0,0.95878,3e-05,5.39297]
[1777961131838,48.26,80909.74,0.0,0.95879,3e-05,5.39115]
[1777961131946,48.26,80909.74,0.0,0.95879,3e-05,5.39115]
[1777961132075,48.26,80909.74,0.0,0.95879,3e-05,5.39115]
[1777961132473,48.26,80907.52,0.0,0.95873,3e-05,5.39778]
[1777961134488,48.26,80899.48,0.0,0.95849,3e-05,5.422]
[1777961138176,48.26,80899.06,0.0,0.95849,3e-05,5.42235]
[1777961138228,48.26,80899.06,0.0,0.95849,3e-05,5.42235]
[1777961138326,48.26,80899.06,0.0,0.95849,3e-05,5.42235]
[1777961138516,48.25,80897.73,0.0,0.95845,3e-05,5.42618]
[1777961139523,48.25,80894.2,0.0,0.95835,3e-05,5.43689]
[1777961144558,48.25,80892.7,0.0,0.95832,3e-05,5.43983]
[1777961146138,48.25,80892.54,0.0,0.95832,3e-05,5.43998]
[1777961146190,48.25,80892.54,0.0,0.95832,3e-05,5.43998]
[1777961146333,48.25,80892.54,0.0,0.95832,3e-05,5.43998]
[1777961146540,48.25,80892.54,0.0,0.95832,3e-05,5.43998]
[1777961146578,48.25,80892.54,0.0,0.95832,3e-05,5.43998]
[1777961146679,48.25,80893.63,0.0,0.95835,3e-05,5.43622]
[1777961152614,48.24,80893.68,0.0,0.95838,3e-05,5.434]
[1777961159663,48.23,80893.28,0.0,0.95839,3e-05,5.43287]
[1777961162285,48.23,80892.89,0.0,0.95838,3e-05,5.43341]
[1777961162326,48.23,80892.89,0.0,0.95838,3e-05,5.43341]
[1777961162337,48.23,80892.89,0.0,0.95838,3e-05,5.43341]
[1777961162683,48.23,80892.94,0.0,0.95838,3e-05,5.43291]
[1777961164193,48.23,80893.19,0.0,0.9584,3e-05,5.43179]
[1777961164330,48.23,80893.19,0.0,0.9584,3e-05,5.43179]
[1777961164697,48.23,80894.24,0.0,0.95843,3e-05,5.42817]
[1777961167720,48.23,80897.0,0.0,0.95852,3e-05,5.41857]
[1777961169673,48.22,80897.35,0.0,0.95854,3e-05,5.41716]
[1777961169730,48.22,80897.35,0.0,0.95854,3e-05,5.41716]
[1777961169832,48.22,80897.35,0.0,0.95854,3e-05,5.41716]
[1777961169734,48.22,80902.79,0.0,0.9587,3e-05,5.39989]
[1777961170741,48.22,80905.99,0.0,0.9588,3e-05,5.38964]
[1777961175776,48.22,80905.52,0.0,0.9588,3e-05,5.38982]
[1777961179651,48.22,80903.58,0.0,0.95875,3e-05,5.39509]
[1777961179697,48.22,80903.58,0.0,0.95875,3e-05,5.39509]
[1777961179832,48.22,80903.58,0.0,0.95875,3e-05,5.39509]
[1777961179878,48.22,80899.7,0.0,0.95863,3e-05,5.40692]
[1777961185433,48.21,80899.89,0.0,0.95865,3e-05,5.4049]
[1777961185482,48.21,80899.89,0.0,0.95865,3e-05,5.4049]
[1777961185578,48.21,80899.89,0.0,0.95865,3e-05,5.4049]
[1777961185847,48.21,80899.02,0.0,0.95863,3e-05,5.40734]
[1777961190882,48.21,80900.06,0.0,0.95867,3e-05,5.4027]
[1777961191955,48.21,80899.45,0.0,0.95868,3e-05,5.40076]
[1777961192007,48.21,80899.45,0.0,0.95868,3e-05,5.40076]
[1777961192078,48.21,80899.45,0.0,0.95868,3e-05,5.40076]
[1777961192897,48.2,80900.02,0.0,0.9587,3e-05,5.39871]
[1777961197931,48.2,80899.96,0.0,0.95871,3e-05,5.39754]
[1777961202123,48.2,80899.58,0.0,0.95871,3e-05,5.39791]
[1777961202175,48.2,80899.58,0.0,0.95871,3e-05,5.39791]
[1777961202326,48.2,80899.58,0.0,0.95871,3e-05,5.39791]
[1777961202338,48.2,80902.63,0.0,0.95881,3e-05,5.38813]
[1777961202967,48.2,80904.58,0.0,0.95887,3e-05,5.3818]
[1777961208733,48.19,80905.97,0.0,0.95892,3e-05,5.37651]
[1777961208834,48.19,80909.28,0.0,0.95902,3e-05,5.36576]
[1777961209177,48.19,80915.36,0.0,0.9592,3e-05,5.3469]
[1777961211023,48.19,80917.43,0.0,0.95927,3e-05,5.34011]
[1777961216058,48.19,80922.42,0.0,0.95942,3e-05,5.32376]
[1777961217065,48.19,80928.94,0.0,0.95962,3e-05,5.30348]
[1777961221092,48.19,80926.67,0.0,0.95956,3e-05,5.30997]
[1777961226127,48.18,80927.82,0.0,0.9596,3e-05,5.30577]
[1777961231163,48.18,80926.59,0.0,0.95957,3e-05,5.30892]
[1777961236198,48.18,80926.11,0.0,0.95956,3e-05,5.30974]
[1777961238212,48.18,80923.7,0.0,0.95949,3e-05,5.31691]
[1777961240226,48.18,80925.58,0.0,0.95955,3e-05,5.3108]
[1777961243247,48.18,80922.74,0.0,0.95947,3e-05,5.31914]
[1777961244254,48.18,80919.1,0.0,0.95936,3e-05,5.33023]
[1777961246268,48.18,80921.59,0.0,0.95944,3e-05,5.32219]
[1777961248281,48.17,80924.5,0.0,0.95953,3e-05,5.31288]
[1777961250297,48.17,80928.29,0.0,0.95964,3e-05,5.30091]
[1777961255331,48.17,80929.5,0.0,0.95971,3e-05,5.29306]
[1777961259358,48.17,80926.32,0.0,0.95962,3e-05,5.30237]
[1777961264394,48.17,80924.54,0.0,0.95957,3e-05,5.30715]
[1777961265401,48.17,80916.15,0.0,0.95932,3e-05,5.33293]
[1777961266408,48.17,80912.72,0.0,0.95922,3e-05,5.34337]
[1777961267415,48.17,80905.5,0.0,0.95901,3e-05,5.36557]
[1777961268422,48.17,80902.85,0.0,0.95893,3e-05,5.37356]
[1777961269428,48.16,80900.65,0.0,0.95887,3e-05,5.38015]
[1777961271443,48.16,80908.12,0.0,0.9591,3e-05,5.35639]
[1777961272449,48.16,80912.8,0.0,0.95924,3e-05,5.34165]
[1777961273457,48.16,80919.58,0.0,0.95944,3e-05,5.32046]
[1777961274464,48.16,80923.46,0.0,0.95956,3e-05,5.30832]
[1777961275471,48.16,80926.15,0.0,0.95964,3e-05,5.29985]
[1777961280506,48.16,80925.35,0.0,0.95962,3e-05,5.30166]
[1777961286548,48.16,80924.89,0.0,0.95962,3e-05,5.30223]
[1777961289569,48.15,80921.78,0.0,0.95953,3e-05,5.3114]
[1777961294603,48.15,80921.98,0.0,0.95954,3e-05,5.30999]
[1777961297625,48.15,80924.81,0.0,0.95963,3e-05,5.30079]
[1777961301653,48.15,80926.96,0.0,0.9597,3e-05,5.29346]
[1777961305684,48.15,80929.01,0.0,0.95977,3e-05,5.28664]
[1777961310718,48.15,80929.56,0.0,0.95979,3e-05,5.28438]
[1777961312733,48.15,80931.89,0.0,0.95988,3e-05,5.27348]
[1777961317768,48.14,80932.15,0.0,0.9599,3e-05,5.27226]
[1777961322803,48.14,80931.04,0.0,0.95987,3e-05,5.27523]
[1777961327838,48.14,80931.01,0.0,0.95987,3e-05,5.27486]
[1777961330860,48.14,80934.63,0.0,0.95998,3e-05,5.26347]
[1777961335894,48.14,80934.44,0.0,0.95998,3e-05,5.26367]
[1777961340930,48.14,80932.69,0.0,0.95993,3e-05,5.26868]
[1777961345965,48.14,80931.5,0.0,0.9599,3e-05,5.27192]
[1777961351000,48.14,80931.35,0.0,0.9599,3e-05,5.27196]
[1777961356037,48.13,80933.51,0.0,0.95997,3e-05,5.26492]
[1777961361074,48.13,80934.8,0.0,0.96001,3e-05,5.26061]
[1777961365102,48.13,80937.02,0.0,0.96007,3e-05,5.25355]
[1777961370139,48.13,80936.86,0.0,0.96007,3e-05,5.25377]
[1777961375174,48.13,80936.23,0.0,0.96008,3e-05,5.25191]
[1777961380209,48.13,80935.66,0.0,0.96007,3e-05,5.25337]
[1777961385243,48.13,80935.0,0.0,0.96005,3e-05,5.25509]
[1777961388265,48.13,80933.04,0.0,0.95999,3e-05,5.2609]
[1777961393300,48.13,80927.96,0.0,0.95985,3e-05,5.27614]
[1777961398335,48.13,80926.71,0.0,0.95982,3e-05,5.27949]
[1777961401356,48.12,80908.86,0.0,0.95929,3e-05,5.33431]
[1777961402363,48.12,80902.34,0.0,0.9591,3e-05,5.35435]
[1777961407398,48.12,80902.22,0.0,0.95911,3e-05,5.3536]
[1777961408405,48.12,80905.86,0.0,0.95922,3e-05,5.34208]
[1777961410419,48.12,80907.82,0.0,0.95928,3e-05,5.33562]
[1777961415454,48.12,80907.81,0.0,0.95929,3e-05,5.33473]
[1777961420488,48.11,80907.15,0.0,0.95928,3e-05,5.33583]
[1777961423510,48.11,80910.03,0.0,0.95937,3e-05,5.32634]
[1777961425524,48.11,80911.99,0.0,0.95943,3e-05,5.31994]
[1777961430559,48.11,80912.04,0.0,0.95944,3e-05,5.31896]
[1777961432572,48.11,80908.9,0.0,0.95937,3e-05,5.3248]
[1777961436601,48.1,80906.9,0.0,0.95932,3e-05,5.33026]
[1777961441636,48.1,80908.19,0.0,0.95937,3e-05,5.32535]
[1777961446671,48.1,80908.4,0.0,0.95938,3e-05,5.32379]
[1777961451706,48.1,80908.36,0.0,0.95939,3e-05,5.32302]
[1777961456741,48.09,80908.01,0.0,0.95939,3e-05,5.32321]
[1777961460769,48.09,80903.96,0.0,0.95927,3e-05,5.33504]
[1777961466811,48.09,80904.26,0.0,0.95929,3e-05,5.33276]
[1777961470840,48.09,80906.16,0.0,0.95936,3e-05,5.32614]
[1777961471846,48.09,80910.72,0.0,0.95949,3e-05,5.31202]
[1777961472853,48.08,80913.62,0.0,0.95958,3e-05,5.30273]
[1777961477889,48.08,80913.25,0.0,0.95958,3e-05,5.30319]
[1777961482925,48.08,80913.5,0.0,0.95959,3e-05,5.30172]
[1777961487960,48.08,80912.53,0.0,0.95957,3e-05,5.30402]
[1777961488967,48.08,80918.16,0.0,0.95974,3e-05,5.2865]
[1777961491989,48.08,80916.09,0.0,0.9597,3e-05,5.28902]
[1777961497028,48.07,80916.91,0.0,0.95973,3e-05,5.28594]
[1777961502063,48.07,80916.36,0.0,0.95972,3e-05,5.28709]
[1777961506091,48.07,80911.58,0.0,0.95958,3e-05,5.30141]
[1777961507098,48.07,80905.86,0.0,0.95942,3e-05,5.31897]
[1777961508105,48.07,80903.7,0.0,0.95935,3e-05,5.3255]
[1777961513139,48.07,80904.46,0.0,0.95938,3e-05,5.32232]
[1777961518175,48.07,80903.75,0.0,0.95937,3e-05,5.32372]
[1777961521196,48.06,80910.15,0.0,0.95956,3e-05,5.30345]
[1777961522203,48.06,80913.38,0.0,0.95966,3e-05,5.29334]
[1777961524217,48.06,80911.32,0.0,0.9596,3e-05,5.29949]
[1777961529252,48.06,80910.65,0.0,0.95959,3e-05,5.30099]
[1777961534286,48.06,80910.67,0.0,0.95959,3e-05,5.30035]
[1777961540329,48.06,80910.07,0.0,0.95958,3e-05,5.30151]
[1777961542343,48.06,80906.43,0.0,0.95948,3e-05,5.31253]
[1777961547378,48.06,80905.64,0.0,0.95946,3e-05,5.31429]
[1777961552414,48.05,80904.3,0.0,0.95945,3e-05,5.31422]
[1777961557449,48.05,80903.64,0.0,0.95944,3e-05,5.31561]
[1777961562483,48.05,80903.48,0.0,0.95944,3e-05,5.31545]
[1777961567519,48.05,80903.84,0.0,0.95946,3e-05,5.3137]
[1777961573562,48.04,80903.45,0.0,0.95945,3e-05,5.31419]
[1777961578598,48.04,80903.01,0.0,0.95944,3e-05,5.31496]
[1777961581619,48.04,80910.0,0.0,0.95965,3e-05,5.29298]
[1777961586654,48.04,80909.95,0.0,0.95966,3e-05,5.29273]
[1777961587661,48.04,80912.5,0.0,0.95973,3e-05,5.28477]
[1777961592696,48.04,80915.14,0.0,0.95981,3e-05,5.2763]
[1777961597731,48.04,80914.95,0.0,0.95981,3e-05,5.27659]
[1777961599745,48.04,80923.39,0.0,0.96006,3e-05,5.25048]
[1777961600751,48.04,80927.24,0.0,0.96017,3e-05,5.23864]
[1777961609820,48.04,80926.97,0.0,0.96017,3e-05,5.23937]
[1777961614855,48.04,80926.89,0.0,0.96019,3e-05,5.23601]
[1777961615862,48.04,80924.16,0.0,0.96011,3e-05,5.24437]
[1777961620897,48.04,80923.79,0.0,0.9601,3e-05,5.24532]
[1777961622911,48.04,80914.66,0.0,0.95983,3e-05,5.27333]
[1777961624925,48.04,80914.56,0.0,0.95983,3e-05,5.2735]
[1777961626940,48.04,80911.93,0.0,0.95976,3e-05,5.28143]
[1777961630968,48.03,80914.42,0.0,0.95983,3e-05,5.27334]
[1777961631975,48.03,80916.81,0.0,0.9599,3e-05,5.26587]
[1777961633989,48.03,80919.77,0.0,0.95999,3e-05,5.2565]
[1777961639027,48.03,80918.86,0.0,0.95997,3e-05,5.25892]
[1777961644062,48.03,80918.98,0.0,0.95998,3e-05,5.25812]
[1777961649098,48.03,80921.85,0.0,0.96007,3e-05,5.24885]
[1777961649745,48.03,80921.85,0.0,0.96007,3e-05,5.24885]
[1777961650111,48.03,80959.38,0.0,0.96116,3e-05,5.13437]
[1777961650554,48.03,80959.38,0.0,0.96116,3e-05,5.13437]
[1777961651118,48.03,80984.47,0.0,0.96187,3e-05,5.05885]
[1777961652125,48.03,80986.04,0.0,0.96191,3e-05,5.05439]
[1777961653340,48.03,80986.04,0.0,0.96191,3e-05,5.05439]
[1777961655338,48.03,80985.06,0.0,0.96188,3e-05,5.05782]
[1777961657329,48.03,80985.18,0.0,0.96188,3e-05,5.05771]
[1777961661335,48.04,80984.45,0.0,0.96185,3e-05,5.0611]
[1777961661381,48.04,80984.73,0.0,0.96186,3e-05,5.06049]
[1777961662195,48.04,80977.26,0.0,0.96164,3e-05,5.08315]
[1777961663330,48.04,80977.26,0.0,0.96164,3e-05,5.08315]
[1777961663393,48.04,80972.86,0.0,0.96152,3e-05,5.09659]
[1777961667327,48.04,80972.74,0.0,0.96151,3e-05,5.09747]
[1777961667230,48.04,80969.8,0.0,0.96142,3e-05,5.10651]
[1777961668237,48.04,80965.81,0.0,0.96131,3e-05,5.11871]
[1777961671258,48.04,80961.71,0.0,0.96121,3e-05,5.12803]
[1777961673271,48.04,80959.8,0.0,0.96115,3e-05,5.13405]
[1777961676549,48.04,80959.82,0.0,0.96115,3e-05,5.13434]
[1777961676580,48.04,80959.82,0.0,0.96115,3e-05,5.13434]
[1777961676596,48.04,80959.82,0.0,0.96115,3e-05,5.13434]
[1777961682335,48.05,80959.49,0.0,0.96113,3e-05,5.13605]
[1777961683704,48.05,80959.21,0.0,0.96112,3e-05,5.13702]
[1777961683825,48.05,80959.21,0.0,0.96112,3e-05,5.13702]
[1777961688118,48.05,80958.03,0.0,0.96109,3e-05,5.14106]
[1777961688125,48.05,80958.03,0.0,0.96109,3e-05,5.14106]
[1777961688325,48.05,80958.03,0.0,0.96109,3e-05,5.14106]
[1777961693412,48.05,80957.97,0.0,0.96108,3e-05,5.14189]
[1777961694419,48.05,80955.24,0.0,0.961,3e-05,5.15027]
[1777961695425,48.05,80953.02,0.0,0.96093,3e-05,5.15709]
[1777961696367,48.05,80953.02,0.0,0.96093,3e-05,5.15709]
[1777961696419,48.05,80953.02,0.0,0.96093,3e-05,5.15709]
[1777961696575,48.05,80952.14,0.0,0.96091,3e-05,5.15984]
[1777961699454,48.05,80949.66,0.0,0.96083,3e-05,5.1676]
[1777961704489,48.05,80950.28,0.0,0.96085,3e-05,5.16605]
[1777961706503,48.05,80952.51,0.0,0.96091,3e-05,5.15941]
[1777961708774,48.05,80953.71,0.0,0.96095,3e-05,5.15585]
[1777961708826,48.05,80953.71,0.0,0.96095,3e-05,5.15585]
[1777961709078,48.05,80953.71,0.0,0.96095,3e-05,5.15585]
[1777961710531,48.05,80951.34,0.0,0.96088,3e-05,5.16331]
[1777961714558,48.06,80953.49,0.0,0.96093,3e-05,5.15709]
[1777961720285,48.06,80954.26,0.0,0.96095,3e-05,5.15512]
[1777961720325,48.06,80954.26,0.0,0.96095,3e-05,5.15512]
[1777961720337,48.06,80954.26,0.0,0.96095,3e-05,5.15512]
[1777961723622,48.06,80954.06,0.0,0.96094,3e-05,5.1561]
[1777961723827,48.06,80954.06,0.0,0.96094,3e-05,5.1561]
[1777961724629,48.06,80959.79,0.0,0.96111,3e-05,5.13892]
[1777961726302,48.06,80959.79,0.0,0.96111,3e-05,5.13892]
[1777961726325,48.06,80959.79,0.0,0.96111,3e-05,5.13892]
[1777961726419,48.06,80959.79,0.0,0.96111,3e-05,5.13892]
[1777961726334,48.06,80965.13,0.0,0.96126,3e-05,5.12304]
[1777961730922,48.06,80966.82,0.0,0.9613,3e-05,5.11841]
[1777961731083,48.06,80966.82,0.0,0.9613,3e-05,5.11841]
[1777961736713,48.06,80967.04,0.0,0.96132,3e-05,5.11545]
[1777961737957,48.06,80967.04,0.0,0.96132,3e-05,5.11545]
[1777961738007,48.06,80967.04,0.0,0.96132,3e-05,5.11545]
[1777961738075,48.06,80967.04,0.0,0.96132,3e-05,5.11545]
[1777961744482,48.07,80967.57,0.0,0.96133,3e-05,5.11487]
[1777961745776,48.07,80964.84,0.0,0.96124,3e-05,5.12363]
[1777961746783,48.07,80952.37,0.0,0.96088,3e-05,5.16155]
[1777961748320,48.07,80952.37,0.0,0.96088,3e-05,5.16155]
[1777961748326,48.07,80952.37,0.0,0.96088,3e-05,5.16155]
[1777961748362,48.07,80952.37,0.0,0.96088,3e-05,5.16155]
[1777961748421,48.07,80952.41,0.0,0.96088,3e-05,5.16162]
[1777961749353,48.07,80952.41,0.0,0.96088,3e-05,5.16162]
[1777961749579,48.07,80952.52,0.0,0.96089,3e-05,5.16138]
[1777961754844,48.07,80944.0,0.0,0.96063,3e-05,5.18778]
[1777961757260,48.07,80945.17,0.0,0.96067,3e-05,5.18428]
[1777961757323,48.07,80945.17,0.0,0.96067,3e-05,5.18428]
[1777961757576,48.07,80945.11,0.0,0.96067,3e-05,5.18458]
[1777961763907,48.07,80944.7,0.0,0.96065,3e-05,5.1862]
[1777961765465,48.07,80944.7,0.0,0.96065,3e-05,5.1862]
[1777961765576,48.07,80945.27,0.0,0.96067,3e-05,5.18452]
[1777961766028,48.07,80945.27,0.0,0.96067,3e-05,5.18452]
[1777961766041,48.07,80937.88,0.0,0.96045,3e-05,5.20712]
[1777961766667,48.07,80937.88,0.0,0.96045,3e-05,5.20712]
[1777961766827,48.07,80937.88,0.0,0.96045,3e-05,5.20712]
[1777961767326,48.07,80937.88,0.0,0.96045,3e-05,5.20712]
[1777961767332,48.07,80931.51,0.0,0.96026,3e-05,5.22661]
[1777961771963,48.07,80929.56,0.0,0.96021,3e-05,5.23252]
[1777961774570,48.07,80928.11,0.0,0.96017,3e-05,5.23692]
[1777961774625,48.07,80928.11,0.0,0.96017,3e-05,5.23692]
[1777961774826,48.07,80928.11,0.0,0.96017,3e-05,5.23692]
[1777961781026,48.07,80917.04,0.0,0.95984,3e-05,5.27078]
[1777961782033,48.07,80913.23,0.0,0.95973,3e-05,5.2825]
[1777961783039,48.07,80912.93,0.0,0.95972,3e-05,5.28335]
[1777961783584,48.07,80912.93,0.0,0.95972,3e-05,5.28335]
[1777961783825,48.07,80912.93,0.0,0.95972,3e-05,5.28335]
[1777961783839,48.07,80912.93,0.0,0.95972,3e-05,5.28335]
[1777961784074,48.07,80912.93,0.0,0.95972,3e-05,5.28335]
[1777961789755,48.07,80911.19,0.0,0.95968,3e-05,5.28811]
[1777961790510,48.07,80911.19,0.0,0.95968,3e-05,5.28811]
[1777961790550,48.07,80911.41,0.0,0.95968,3e-05,5.28733]
[1777961790581,48.07,80911.41,0.0,0.95968,3e-05,5.28733]
[1777961797139,48.07,80911.69,0.0,0.95972,3e-05,5.28226]
[1777961802178,48.07,80908.1,0.0,0.95962,3e-05,5.29278]
[1777961803825,48.07,80907.14,0.0,0.95959,3e-05,5.29563]
[1777961803843,48.07,80907.14,0.0,0.95959,3e-05,5.29563]
[1777961804083,48.07,80907.14,0.0,0.95959,3e-05,5.29563]
[1777961804193,48.07,80901.07,0.0,0.95942,3e-05,5.3143]
[1777961807213,48.06,80899.06,0.0,0.95936,3e-05,5.32007]
[1777961809872,48.06,80900.08,0.0,0.95939,3e-05,5.3166]
[1777961809976,48.06,80900.08,0.0,0.95939,3e-05,5.3166]
[1777961810075,48.06,80900.08,0.0,0.95939,3e-05,5.3166]
[1777961813256,48.06,80904.17,0.0,0.95952,3e-05,5.30337]
[1777961814263,48.06,80907.59,0.0,0.95962,3e-05,5.29268]
[1777961815559,48.06,80907.59,0.0,0.95962,3e-05,5.29268]
[1777961815651,48.06,80909.04,0.0,0.95967,3e-05,5.2881]
[1777961817546,48.06,80908.4,0.0,0.95965,3e-05,5.28998]
[1777961817284,48.06,80897.59,0.0,0.95933,3e-05,5.32334]
[1777961818291,48.06,80891.28,0.0,0.95914,3e-05,5.34279]
[1777961819298,48.06,80895.61,0.0,0.95927,3e-05,5.32915]
[1777961820305,48.06,80898.27,0.0,0.95935,3e-05,5.32074]
[1777961821329,48.06,80898.27,0.0,0.95935,3e-05,5.32074]
[1777961821348,48.06,80898.79,0.0,0.95937,3e-05,5.31898]
[1777961822338,48.06,80898.79,0.0,0.95937,3e-05,5.31898]
[1777961822390,48.06,80898.79,0.0,0.95937,3e-05,5.31898]
[1777961822582,48.06,80899.33,0.0,0.95939,3e-05,5.31716]
[1777961825331,48.06,80898.84,0.0,0.95938,3e-05,5.31841]
[1777961825340,48.06,80899.83,0.0,0.95941,3e-05,5.3152]
[1777961830375,48.06,80891.66,0.0,0.95917,3e-05,5.33989]
[1777961832389,48.05,80894.95,0.0,0.95927,3e-05,5.32933]
[1777961832792,48.05,80894.95,0.0,0.95927,3e-05,5.32933]
[1777961832832,48.05,80894.95,0.0,0.95927,3e-05,5.32933]
[1777961833147,48.05,80894.95,0.0,0.95927,3e-05,5.32933]
[1777961835038,48.05,80894.89,0.0,0.95927,3e-05,5.32923]
[1777961835077,48.05,80894.89,0.0,0.95927,3e-05,5.32923]
[1777961835410,48.05,80897.93,0.0,0.95936,3e-05,5.31965]
[1777961839438,48.05,80899.94,0.0,0.95943,3e-05,5.31294]
[1777961844473,48.05,80902.06,0.0,0.9595,3e-05,5.30581]
[1777961846618,48.05,80902.67,0.0,0.95952,3e-05,5.30373]
[1777961846622,48.05,80902.67,0.0,0.95952,3e-05,5.30373]
[1777961846827,48.05,80902.67,0.0,0.95952,3e-05,5.30373]
[1777961852542,48.05,80897.75,0.0,0.9594,3e-05,5.31487]
[1777961853523,48.05,80897.75,0.0,0.9594,3e-05,5.31487]
[1777961853576,48.05,80897.75,0.0,0.9594,3e-05,5.31487]
[1777961853541,48.05,80893.13,0.0,0.95926,3e-05,5.32909]
[1777961853827,48.05,80893.13,0.0,0.95926,3e-05,5.32909]
[1777961859583,48.04,80893.84,0.0,0.95929,3e-05,5.3261]
[1777961859797,48.04,80893.84,0.0,0.95929,3e-05,5.3261]
[1777961859831,48.04,80893.84,0.0,0.95929,3e-05,5.3261]
[1777961866287,48.04,80894.6,0.0,0.95932,3e-05,5.32306]
[1777961866330,48.04,80894.6,0.0,0.95932,3e-05,5.32306]
[1777961866339,48.04,80894.6,0.0,0.95932,3e-05,5.32306]
[1777961871667,48.04,80893.06,0.0,0.95928,3e-05,5.32684]
[1777961872973,48.04,80893.06,0.0,0.95928,3e-05,5.32684]
[1777961872978,48.04,80893.06,0.0,0.95928,3e-05,5.32684]
[1777961873080,48.04,80893.06,0.0,0.95928,3e-05,5.32684]
[1777961873182,48.04,80890.16,0.0,0.9592,3e-05,5.3357]
[1777961875694,48.04,80892.14,0.0,0.95926,3e-05,5.32907]
[1777961876702,48.04,80894.13,0.0,0.95932,3e-05,5.32274]
[1777961881737,48.03,80900.86,0.0,0.95953,3e-05,5.30121]
[1777961883229,48.03,80900.86,0.0,0.95953,3e-05,5.30121]
[1777961883237,48.03,80900.86,0.0,0.95953,3e-05,5.30121]
[1777961883325,48.03,80900.86,0.0,0.95953,3e-05,5.30121]
[1777961883427,48.03,80905.85,0.0,0.95968,3e-05,5.28559]
[1777961889141,48.03,80905.45,0.0,0.95967,3e-05,5.28651]
[1777961889148,48.03,80905.45,0.0,0.95967,3e-05,5.28651]
[1777961889327,48.03,80905.45,0.0,0.95967,3e-05,5.28651]
[1777961893873,48.03,80903.95,0.0,0.95963,3e-05,5.29074]
[1777961893880,48.03,80903.95,0.0,0.95963,3e-05,5.29074]
[1777961894082,48.03,80903.95,0.0,0.95963,3e-05,5.29074]
[1777961895834,48.03,80901.66,0.0,0.95956,3e-05,5.29758]
[1777961897849,48.03,80898.39,0.0,0.95947,3e-05,5.30751]
[1777961899313,48.03,80898.39,0.0,0.95947,3e-05,5.30751]
[1777961899328,48.03,80898.39,0.0,0.95947,3e-05,5.30751]
[1777961899439,48.03,80898.39,0.0,0.95947,3e-05,5.30751]
[1777961899974,48.03,80897.21,0.0,0.95944,3e-05,5.31093]
[1777961900082,48.03,80897.21,0.0,0.95944,3e-05,5.31093]
[1777961900136,48.03,80895.02,0.0,0.95937,3e-05,5.31772]
[1777961901876,48.03,80897.47,0.0,0.95945,3e-05,5.30986]
[1777961906913,48.03,80900.41,0.0,0.95954,3e-05,5.30015]
[1777961907676,48.03,80900.41,0.0,0.95954,3e-05,5.30015]
[1777961907686,48.03,80900.41,0.0,0.95954,3e-05,5.30015]
[1777961907826,48.03,80900.41,0.0,0.95954,3e-05,5.30015]
[1777961907920,48.03,80904.88,0.0,0.95967,3e-05,5.28622]
[1777961912956,48.03,80905.83,0.0,0.95973,3e-05,5.27935]
[1777961917992,48.02,80906.0,0.0,0.95974,3e-05,5.27844]
[1777961919884,48.02,80905.51,0.0,0.95973,3e-05,5.27987]
[1777961919929,48.02,80905.51,0.0,0.95973,3e-05,5.27987]
[1777961920081,48.02,80905.51,0.0,0.95973,3e-05,5.27987]
[1777961926048,48.02,80905.65,0.0,0.95973,3e-05,5.27886]
[1777961931083,48.02,80904.89,0.0,0.95972,3e-05,5.28079]
[1777961936118,48.02,80904.75,0.0,0.95972,3e-05,5.28078]
[1777961939728,48.02,80904.95,0.0,0.95972,3e-05,5.28008]
[1777961939733,48.02,80904.95,0.0,0.95972,3e-05,5.28008]
[1777961939829,48.02,80904.95,0.0,0.95972,3e-05,5.28008]
[1777961945190,48.02,80904.94,0.0,0.95973,3e-05,5.2794]
[1777961946331,48.02,80904.94,0.0,0.95973,3e-05,5.2794]
[1777961946576,48.02,80904.94,0.0,0.95973,3e-05,5.2794]
[1777961952237,48.02,80905.06,0.0,0.95974,3e-05,5.27838]
[1777961957273,48.01,80904.77,0.0,0.95973,3e-05,5.27882]
[1777961957900,48.01,80904.77,0.0,0.95973,3e-05,5.27882]
[1777961957952,48.01,80904.77,0.0,0.95973,3e-05,5.27882]
[1777961958076,48.01,80904.77,0.0,0.95973,3e-05,5.27882]
[1777961960193,48.01,80904.53,0.0,0.95973,3e-05,5.27938]
[1777961960294,48.01,80898.86,0.0,0.95956,3e-05,5.29681]
[1777961961483,48.01,80898.86,0.0,0.95956,3e-05,5.29681]
[1777961961532,48.01,80898.86,0.0,0.95956,3e-05,5.29681]
[1777961961586,48.01,80898.86,0.0,0.95956,3e-05,5.29681]
[1777961961687,48.01,80891.71,0.0,0.95935,3e-05,5.31876]
[1777961962308,48.01,80893.73,0.0,0.95941,3e-05,5.31249]
[1777961967343,48.01,80891.84,0.0,0.95936,3e-05,5.31759]
[1777961970529,48.01,80892.01,0.0,0.95937,3e-05,5.31661]
[1777961970578,48.01,80892.01,0.0,0.95937,3e-05,5.31661]
[1777961971582,48.01,80892.01,0.0,0.95937,3e-05,5.31646]
[1777961976406,48.01,80895.65,0.0,0.95951,3e-05,5.30081]
[1777961981525,48.01,80896.5,0.0,0.95954,3e-05,5.29783]
[1777961985324,48.0,80896.27,0.0,0.95954,3e-05,5.29799]
[1777961985376,48.0,80896.27,0.0,0.95954,3e-05,5.29799]
[1777961985581,48.0,80896.27,0.0,0.95954,3e-05,5.29799]
[1777961991511,48.0,80895.7,0.0,0.95953,3e-05,5.29899]
[1777961996546,48.0,80895.15,0.0,0.95952,3e-05,5.30015]
[1777962001581,48.0,80894.51,0.0,0.95951,3e-05,5.3016]
[1777962005532,48.0,80893.72,0.0,0.95949,3e-05,5.30371]
[1777962005575,48.0,80893.72,0.0,0.95949,3e-05,5.30371]
[1777962005583,48.0,80893.72,0.0,0.95949,3e-05,5.30371]
[1777962005609,48.0,80891.59,0.0,0.95942,3e-05,5.3102]
[1777962007269,48.0,80890.64,0.0,0.9594,3e-05,5.31302]
[1777962007331,48.0,80890.64,0.0,0.9594,3e-05,5.31302]
[1777962012658,47.99,80892.34,0.0,0.95945,3e-05,5.30699]
[1777962017367,47.99,80893.36,0.0,0.95949,3e-05,5.30337]
[1777962017416,47.99,80893.36,0.0,0.95949,3e-05,5.30337]
[1777962017573,47.99,80893.36,0.0,0.95949,3e-05,5.30337]
[1777962022729,47.99,80893.14,0.0,0.95949,3e-05,5.3034]
[1777962024775,47.99,80891.86,0.0,0.95945,3e-05,5.30715]
[1777962024827,47.99,80891.86,0.0,0.95945,3e-05,5.30715]
[1777962025074,47.99,80891.86,0.0,0.95945,3e-05,5.30715]
[1777962029778,47.99,80876.61,0.0,0.959,3e-05,5.35401]
[1777962031403,47.99,80873.91,0.0,0.95895,3e-05,5.35869]
[1777962032441,47.99,80873.91,0.0,0.95895,3e-05,5.35869]
[1777962032493,47.99,80873.91,0.0,0.95895,3e-05,5.35869]
[1777962032542,47.99,80875.68,0.0,0.959,3e-05,5.35276]
[1777962033332,47.99,80875.68,0.0,0.959,3e-05,5.35276]
[1777962035290,47.99,80875.78,0.0,0.95901,3e-05,5.35225]
[1777962035296,47.99,80875.78,0.0,0.95901,3e-05,5.35225]
[1777962035332,47.99,80875.78,0.0,0.95901,3e-05,5.35225]
[1777962036827,47.98,80878.61,0.0,0.9591,3e-05,5.34285]
[1777962037833,47.98,80881.75,0.0,0.95919,3e-05,5.3329]
[1777962042736,47.98,80881.82,0.0,0.9592,3e-05,5.33221]
[1777962042825,47.98,80882.42,0.0,0.95922,3e-05,5.33005]
[1777962044883,47.98,80879.45,0.0,0.95914,3e-05,5.33901]
[1777962049503,47.98,80878.01,0.0,0.9591,3e-05,5.34301]
[1777962049555,47.98,80878.01,0.0,0.9591,3e-05,5.34301]
[1777962049579,47.98,80878.01,0.0,0.9591,3e-05,5.34301]
[1777962054955,47.98,80877.89,0.0,0.9591,3e-05,5.34225]
[1777962058308,47.97,80876.25,0.0,0.95906,3e-05,5.34705]
[1777962058325,47.97,80876.25,0.0,0.95906,3e-05,5.34705]
[1777962058332,47.97,80876.25,0.0,0.95906,3e-05,5.34705]
[1777962065023,47.97,80875.26,0.0,0.95904,3e-05,5.34882]
[1777962070059,47.97,80874.83,0.0,0.95904,3e-05,5.34929]
[1777962070919,47.97,80874.83,0.0,0.95904,3e-05,5.34929]
[1777962071076,47.97,80874.83,0.0,0.95904,3e-05,5.34929]
[1777962077108,47.96,80874.37,0.0,0.95903,3e-05,5.34947]
[1777962079036,47.96,80875.1,0.0,0.95906,3e-05,5.347]
[1777962079077,47.96,80875.1,0.0,0.95906,3e-05,5.347]
[1777962084157,47.96,80873.65,0.0,0.95902,3e-05,5.35039]
[1777962088488,47.96,80873.55,0.0,0.95903,3e-05,5.35011]
[1777962088578,47.96,80873.55,0.0,0.95903,3e-05,5.35011]
[1777962088590,47.96,80867.25,0.0,0.95884,3e-05,5.36937]
[1777962089192,47.96,80864.62,0.0,0.95876,3e-05,5.3776]
[1777962094226,47.95,80865.02,0.0,0.95881,3e-05,5.37155]
[1777962099262,47.95,80864.26,0.0,0.9588,3e-05,5.37272]
[1777962101915,47.95,80863.97,0.0,0.95879,3e-05,5.37314]
[1777962101967,47.95,80863.97,0.0,0.95879,3e-05,5.37314]
[1777962102077,47.95,80863.97,0.0,0.95879,3e-05,5.37314]
[1777962107319,47.94,80863.14,0.0,0.95878,3e-05,5.37423]
[1777962111347,47.94,80859.5,0.0,0.95868,3e-05,5.38463]
[1777962112189,47.94,80859.5,0.0,0.95868,3e-05,5.38463]
[1777962112239,47.94,80859.5,0.0,0.95868,3e-05,5.38463]
[1777962112326,47.94,80859.5,0.0,0.95868,3e-05,5.38463]
[1777962117388,47.94,80857.04,0.0,0.95862,3e-05,5.39066]
[1777962120018,47.93,80857.0,0.0,0.95863,3e-05,5.39022]
[1777962120068,47.93,80857.0,0.0,0.95863,3e-05,5.39022]
[1777962120077,47.93,80857.0,0.0,0.95863,3e-05,5.39022]
[1777962122424,47.93,80850.49,0.0,0.95844,3e-05,5.40981]
[1777962123431,47.93,80847.93,0.0,0.95836,3e-05,5.41757]
[1777962124438,47.93,80845.2,0.0,0.95828,3e-05,5.42585]
[1777962126452,47.93,80848.57,0.0,0.95839,3e-05,5.41454]
[1777962127126,47.93,80848.57,0.0,0.95839,3e-05,5.41454]
[1777962127178,47.93,80848.57,0.0,0.95839,3e-05,5.41454]
[1777962127336,47.93,80848.57,0.0,0.95839,3e-05,5.41454]
[1777962131681,47.92,80849.07,0.0,0.95842,3e-05,5.41163]
[1777962133580,47.92,80849.27,0.0,0.95843,3e-05,5.41034]
[1777962133632,47.92,80849.27,0.0,0.95843,3e-05,5.41034]
[1777962133825,47.92,80849.27,0.0,0.95843,3e-05,5.41034]
[1777962138886,47.92,80848.94,0.0,0.95843,3e-05,5.41016]
[1777962138540,47.92,80838.4,0.0,0.95811,3e-05,5.44405]
[1777962139544,47.92,80842.63,0.0,0.95823,3e-05,5.43132]
[1777962140551,47.92,80844.16,0.0,0.95827,3e-05,5.42708]
[1777962140984,47.92,80844.16,0.0,0.95827,3e-05,5.42708]
[1777962141082,47.92,80844.16,0.0,0.95827,3e-05,5.42708]
[1777962141558,47.92,80846.65,0.0,0.95834,3e-05,5.41983]
[1777962142209,47.92,80846.65,0.0,0.95834,3e-05,5.41983]
[1777962142565,47.93,80845.88,0.0,0.95831,3e-05,5.42349]
[1777962144248,47.93,80845.44,0.0,0.95829,3e-05,5.42488]
[1777962144580,47.93,80841.23,0.0,0.95816,3e-05,5.43879]
[1777962145586,47.93,80836.37,0.0,0.958,3e-05,5.45476]
[1777962147136,47.93,80835.68,0.0,0.95798,3e-05,5.45754]
[1777962147190,47.93,80835.68,0.0,0.95798,3e-05,5.45754]
[1777962147600,47.94,80832.41,0.0,0.95787,3e-05,5.46901]
[1777962148225,47.94,80832.41,0.0,0.95787,3e-05,5.46901]
[1777962148607,47.94,80832.16,0.0,0.95785,3e-05,5.47035]
[1777962151104,47.94,80832.32,0.0,0.95785,3e-05,5.47091]
[1777962151628,47.94,80823.55,0.0,0.9576,3e-05,5.49515]
[1777962153642,47.95,80822.91,0.0,0.95757,3e-05,5.49871]
[1777962155020,47.95,80823.1,0.0,0.95757,3e-05,5.49861]
[1777962155633,47.95,80823.1,0.0,0.95757,3e-05,5.49861]
[1777962155685,47.95,80823.1,0.0,0.95757,3e-05,5.49861]
[1777962155823,47.95,80823.1,0.0,0.95757,3e-05,5.49861]
[1777962155925,47.95,80823.5,0.0,0.95758,3e-05,5.49783]
[1777962160691,47.96,80829.86,0.0,0.95775,3e-05,5.48008]
[1777962161783,47.96,80829.86,0.0,0.95775,3e-05,5.48008]
[1777962161890,47.96,80826.47,0.0,0.95764,3e-05,5.49138]
[1777962162707,47.96,80823.67,0.0,0.95755,3e-05,5.50079]
[1777962163714,47.96,80820.13,0.0,0.95743,3e-05,5.51255]
[1777962164567,47.96,80820.13,0.0,0.95743,3e-05,5.51255]
[1777962164619,47.96,80820.13,0.0,0.95743,3e-05,5.51255]
[1777962165568,47.96,80820.34,0.0,0.95744,3e-05,5.51236]
[1777962165729,47.96,80820.36,0.0,0.95743,3e-05,5.51278]
[1777962168748,47.97,80824.1,0.0,0.95753,3e-05,5.5023]
[1777962169606,47.97,80824.1,0.0,0.95753,3e-05,5.5023]
[1777962169802,47.97,80824.1,0.0,0.95753,3e-05,5.5023]
[1777962170763,47.97,80826.44,0.0,0.9576,3e-05,5.49586]
[1777962172779,47.97,80830.19,0.0,0.9577,3e-05,5.48499]
[1777962174086,47.98,80830.24,0.0,0.9577,3e-05,5.48536]
[1777962174138,47.98,80830.24,0.0,0.9577,3e-05,5.48536]
[1777962174332,47.98,80830.24,0.0,0.9577,3e-05,5.48536]
[1777962179828,47.99,80830.09,0.0,0.95766,3e-05,5.48905]
[1777962182323,47.99,80830.9,0.0,0.95768,3e-05,5.48701]
[1777962182375,47.99,80830.9,0.0,0.95768,3e-05,5.48701]
[1777962182536,47.99,80830.9,0.0,0.95768,3e-05,5.48701]
[1777962182577,47.99,80830.9,0.0,0.95768,3e-05,5.48701]
[1777962184865,47.99,80837.76,0.0,0.95787,3e-05,5.46743]
[1777962185872,48.0,80839.66,0.0,0.95793,3e-05,5.462]
[1777962190906,48.0,80839.63,0.0,0.9579,3e-05,5.46501]
[1777962191146,48.0,80839.63,0.0,0.9579,3e-05,5.46501]
[1777962191198,48.0,80839.63,0.0,0.9579,3e-05,5.46501]
[1777962191326,48.0,80839.63,0.0,0.9579,3e-05,5.46501]
[1777962198964,48.02,80840.78,0.0,0.95789,3e-05,5.46603]
[1777962201362,48.02,80842.37,0.0,0.95793,3e-05,5.46159]
[1777962201404,48.02,80842.37,0.0,0.95793,3e-05,5.46159]
[1777962201583,48.02,80842.37,0.0,0.95793,3e-05,5.46159]
[1777962207020,48.02,80846.18,0.0,0.95804,3e-05,5.45056]
[1777962207981,48.02,80846.18,0.0,0.95804,3e-05,5.45056]
[1777962208077,48.02,80846.18,0.0,0.95804,3e-05,5.45056]
[1777962215076,48.03,80845.69,0.0,0.95804,3e-05,5.44924]
[1777962216632,48.03,80845.69,0.0,0.95804,3e-05,5.44924]
[1777962216684,48.03,80845.69,0.0,0.95804,3e-05,5.44924]
[1777962216827,48.03,80845.69,0.0,0.95804,3e-05,5.44924]
[1777962217032,48.03,80845.99,0.0,0.95805,3e-05,5.44902]
[1777962217094,48.03,80845.99,0.0,0.95805,3e-05,5.44902]
[1777962217133,48.03,80850.04,0.0,0.95817,3e-05,5.43625]
[1777962219104,48.03,80852.12,0.0,0.95822,3e-05,5.431]
[1777962224376,48.04,80851.62,0.0,0.95818,3e-05,5.43517]
[1777962224574,48.04,80851.62,0.0,0.95818,3e-05,5.43517]
[1777962224580,48.04,80851.62,0.0,0.95818,3e-05,5.43517]
[1777962224623,48.04,80849.66,0.0,0.95812,3e-05,5.44199]
[1777962230182,48.05,80848.79,0.0,0.95805,3e-05,5.44847]
[1777962234355,48.06,80848.73,0.0,0.95803,3e-05,5.45051]
[1777962234407,48.06,80848.73,0.0,0.95803,3e-05,5.45051]
[1777962234580,48.06,80848.73,0.0,0.95803,3e-05,5.45051]
[1777962239221,48.07,80849.49,0.0,0.95803,3e-05,5.45119]
[1777962239327,48.07,80849.49,0.0,0.95803,3e-05,5.45119]
[1777962240252,48.07,80846.57,0.0,0.95793,3e-05,5.46162]
[1777962245287,48.08,80846.06,0.0,0.95788,3e-05,5.46615]
[1777962250322,48.08,80845.94,0.0,0.95787,3e-05,5.4678]
[1777962254350,48.08,80842.79,0.0,0.95777,3e-05,5.47746]
[1777962255512,48.08,80842.79,0.0,0.95777,3e-05,5.47746]
[1777962255563,48.08,80842.79,0.0,0.95777,3e-05,5.47746]
[1777962255579,48.08,80842.79,0.0,0.95777,3e-05,5.47746]
[1777962255613,48.08,80839.34,0.0,0.95766,3e-05,5.48893]
[1777962258378,48.09,80841.77,0.0,0.95772,3e-05,5.48283]
[1777962260817,48.09,80842.09,0.0,0.95773,3e-05,5.48237]
[1777962260834,48.09,80842.09,0.0,0.95773,3e-05,5.48237]
[1777962266893,48.1,80841.37,0.0,0.95767,3e-05,5.48792]
[1777962266946,48.1,80841.37,0.0,0.95767,3e-05,5.48792]
[1777962267078,48.1,80840.04,0.0,0.95763,3e-05,5.49268]
[1777962270211,48.1,80838.6,0.0,0.95758,3e-05,5.49777]
[1777962270257,48.1,80838.6,0.0,0.95758,3e-05,5.49777]
[1777962270325,48.1,80838.6,0.0,0.95758,3e-05,5.49777]
[1777962270461,48.11,80832.19,0.0,0.95737,3e-05,5.51864]
[1777962271469,48.11,80829.37,0.0,0.95731,3e-05,5.52448]
[1777962274569,48.11,80829.32,0.0,0.9573,3e-05,5.5256]
[1777962274574,48.11,80829.32,0.0,0.9573,3e-05,5.5256]
[1777962275353,48.11,80828.21,0.0,0.95726,3e-05,5.52962]
[1777962277515,48.12,80816.43,0.0,0.95688,3e-05,5.56863]
[1777962278521,48.12,80810.05,0.0,0.95667,3e-05,5.58947]
[1777962279529,48.12,80807.44,0.0,0.95659,3e-05,5.59822]
[1777962280449,48.12,80807.44,0.0,0.95659,3e-05,5.59822]
[1777962280642,48.12,80807.44,0.0,0.95659,3e-05,5.59822]
[1777962281205,48.12,80806.97,0.0,0.95657,3e-05,5.60009]
[1777962286578,48.13,80804.24,0.0,0.95646,3e-05,5.611]
[1777962287585,48.13,80801.49,0.0,0.95637,3e-05,5.62019]
[1777962288527,48.13,80801.49,0.0,0.95637,3e-05,5.62019]
[1777962288578,48.13,80801.49,0.0,0.95637,3e-05,5.62019]
[1777962289330,48.13,80803.14,0.0,0.95642,3e-05,5.61522]
[1777962289603,48.13,80803.36,0.0,0.95642,3e-05,5.61483]
[1777962291330,48.13,80803.32,0.0,0.95642,3e-05,5.61529]
[1777962291620,48.13,80803.22,0.0,0.95641,3e-05,5.61594]
[1777962296654,48.14,80803.25,0.0,0.9564,3e-05,5.61747]
[1777962302030,48.14,80802.8,0.0,0.95637,3e-05,5.62018]
[1777962302273,48.14,80802.97,0.0,0.95637,3e-05,5.61994]
[1777962302931,48.14,80803.74,0.0,0.95639,3e-05,5.61808]
[1777962303335,48.14,80803.74,0.0,0.95639,3e-05,5.61808]
[1777962303387,48.14,80803.74,0.0,0.95639,3e-05,5.61808]
[1777962303579,48.14,80803.74,0.0,0.95639,3e-05,5.61808]
[1777962303704,48.14,80807.87,0.0,0.95652,3e-05,5.60482]
[1777962304574,48.14,80807.87,0.0,0.95652,3e-05,5.60482]
[1777962305717,48.14,80812.7,0.0,0.95667,3e-05,5.58997]
[1777962306725,48.15,80815.74,0.0,0.95676,3e-05,5.58057]
[1777962307732,48.15,80818.19,0.0,0.95683,3e-05,5.57308]
[1777962310356,48.15,80819.09,0.0,0.95685,3e-05,5.57133]
[1777962310421,48.15,80819.09,0.0,0.95685,3e-05,5.57133]
[1777962310575,48.15,80819.09,0.0,0.95685,3e-05,5.57133]
[1777962315788,48.16,80819.37,0.0,0.95684,3e-05,5.57272]
[1777962316972,48.16,80819.37,0.0,0.95684,3e-05,5.57272]
[1777962317024,48.16,80819.37,0.0,0.95684,3e-05,5.57272]
[1777962317077,48.16,80819.37,0.0,0.95684,3e-05,5.57272]
[1777962322838,48.16,80818.61,0.0,0.95679,3e-05,5.57776]
[1777962325337,48.17,80818.65,0.0,0.95678,3e-05,5.57836]
[1777962325389,48.17,80818.65,0.0,0.95678,3e-05,5.57836]
[1777962325575,48.17,80818.65,0.0,0.95678,3e-05,5.57836]
[1777962330893,48.17,80823.72,0.0,0.95692,3e-05,5.56435]
[1777962331900,48.17,80827.21,0.0,0.95705,3e-05,5.54998]
[1777962335259,48.18,80826.68,0.0,0.95703,3e-05,5.55249]
[1777962335311,48.18,80826.68,0.0,0.95703,3e-05,5.55249]
[1777962335326,48.18,80826.68,0.0,0.95703,3e-05,5.55249]
[1777962340964,48.17,80827.05,0.0,0.95705,3e-05,5.55051]
[1777962345998,48.17,80826.47,0.0,0.95704,3e-05,5.55183]
[1777962349866,48.17,80827.27,0.0,0.95706,3e-05,5.54907]
[1777962349917,48.17,80827.27,0.0,0.95706,3e-05,5.54907]
[1777962350076,48.17,80827.27,0.0,0.95706,3e-05,5.54907]
[1777962360097,48.17,80827.33,0.0,0.95707,3e-05,5.54774]
[1777962361612,48.17,80827.17,0.0,0.95707,3e-05,5.54816]
[1777962361694,48.17,80827.17,0.0,0.95707,3e-05,5.54816]
[1777962361827,48.17,80827.17,0.0,0.95707,3e-05,5.54816]
[1777962363548,48.17,80827.17,0.0,0.95707,3e-05,5.54798]
[1777962363598,48.17,80827.17,0.0,0.95707,3e-05,5.54798]
[1777962364125,48.17,80824.92,0.0,0.957,3e-05,5.55506]
[1777962365132,48.17,80823.12,0.0,0.95695,3e-05,5.5607]
[1777962370167,48.17,80823.69,0.0,0.95695,3e-05,5.56043]
[1777962373381,48.17,80824.14,0.0,0.95696,3e-05,5.55983]
[1777962373519,48.17,80824.14,0.0,0.95696,3e-05,5.55983]
[1777962373576,48.17,80824.14,0.0,0.95696,3e-05,5.55983]
[1777962379230,48.18,80823.95,0.0,0.95692,3e-05,5.56325]
[1777962381470,48.18,80824.73,0.0,0.95694,3e-05,5.56115]
[1777962381522,48.18,80824.73,0.0,0.95694,3e-05,5.56115]
[1777962381576,48.18,80824.73,0.0,0.95694,3e-05,5.56115]
[1777962387286,48.19,80824.96,0.0,0.95693,3e-05,5.56318]
[1777962392320,48.2,80824.66,0.0,0.95692,3e-05,5.56248]
[1777962397355,48.2,80824.4,0.0,0.9569,3e-05,5.56527]
[1777962398912,48.2,80824.4,0.0,0.9569,3e-05,5.56527]
[1777962399081,48.2,80824.4,0.0,0.9569,3e-05,5.56527]
[1777962401384,48.21,80826.71,0.0,0.95695,3e-05,5.55942]
[1777962403677,48.21,80827.06,0.0,0.95696,3e-05,5.55869]
[1777962403727,48.21,80827.06,0.0,0.95696,3e-05,5.55869]
[1777962403824,48.21,80827.06,0.0,0.95696,3e-05,5.55869]
[1777962410455,48.22,80829.4,0.0,0.95701,3e-05,5.55396]
[1777962410494,48.22,80829.4,0.0,0.95701,3e-05,5.55396]
[1777962410577,48.22,80829.4,0.0,0.95701,3e-05,5.55396]
[1777962414477,48.22,80825.8,0.0,0.95688,3e-05,5.56739]
[1777962415801,48.22,80825.8,0.0,0.95688,3e-05,5.56739]
[1777962415825,48.22,80825.8,0.0,0.95688,3e-05,5.56739]
[1777962416490,48.23,80823.81,0.0,0.95681,3e-05,5.5745]
[1777962419952,48.23,80822.6,0.0,0.95676,3e-05,5.57908]
[1777962420014,48.23,80822.6,0.0,0.95676,3e-05,5.57908]
[1777962420082,48.23,80822.6,0.0,0.95676,3e-05,5.57908]
[1777962420116,48.23,80818.3,0.0,0.95662,3e-05,5.59352]
[1777962420519,48.23,80816.13,0.0,0.95655,3e-05,5.60046]
[1777962426182,48.23,80815.37,0.0,0.95652,3e-05,5.60419]
[1777962426234,48.24,80814.71,0.0,0.95649,3e-05,5.60662]
[1777962426326,48.24,80814.71,0.0,0.95649,3e-05,5.60662]
[1777962431596,48.24,80814.05,0.0,0.95645,3e-05,5.61059]
[1777962435711,48.24,80814.44,0.0,0.95646,3e-05,5.61026]
[1777962435814,48.24,80814.44,0.0,0.95646,3e-05,5.61026]
[1777962435827,48.24,80814.44,0.0,0.95646,3e-05,5.61026]
[1777962439797,48.25,80814.32,0.0,0.95644,3e-05,5.61185]
[1777962439846,48.25,80814.32,0.0,0.95644,3e-05,5.61185]
[1777962439863,48.25,80811.09,0.0,0.95634,3e-05,5.6225]
[1777962440671,48.25,80807.28,0.0,0.95621,3e-05,5.63501]
[1777962441879,48.25,80807.28,0.0,0.95621,3e-05,5.63501]
[1777962441988,48.25,80807.28,0.0,0.95621,3e-05,5.63501]
[1777962443495,48.25,80805.38,0.0,0.95615,3e-05,5.64162]
[1777962448727,48.25,80805.87,0.0,0.95615,3e-05,5.64147]
[1777962450741,48.26,80810.24,0.0,0.95628,3e-05,5.62789]
[1777962453517,48.26,80812.44,0.0,0.95638,3e-05,5.61766]
[1777962453580,48.26,80812.44,0.0,0.95638,3e-05,5.61766]
[1777962453750,48.26,80812.44,0.0,0.95638,3e-05,5.61766]
[1777962454921,48.26,80812.48,0.0,0.95637,3e-05,5.61779]
[1777962454973,48.26,80812.48,0.0,0.95637,3e-05,5.61779]
[1777962455076,48.26,80812.48,0.0,0.95637,3e-05,5.61779]
[1777962455126,48.26,80812.31,0.0,0.95636,3e-05,5.61886]
[1777962460410,48.26,80811.77,0.0,0.95634,3e-05,5.62163]
[1777962460577,48.26,80811.77,0.0,0.95634,3e-05,5.62163]
[1777962466853,48.27,80811.38,0.0,0.95631,3e-05,5.62461]
[1777962467493,48.27,80811.38,0.0,0.95631,3e-05,5.62461]
[1777962467589,48.27,80811.38,0.0,0.95631,3e-05,5.62461]
[1777962467861,48.27,80818.8,0.0,0.95654,3e-05,5.60108]
[1777962470985,48.27,80822.48,0.0,0.95665,3e-05,5.58984]
[1777962471029,48.27,80822.48,0.0,0.95665,3e-05,5.58984]
[1777962471085,48.27,80822.48,0.0,0.95665,3e-05,5.58984]
[1777962471181,48.27,80822.44,0.0,0.95664,3e-05,5.59057]
[1777962477931,48.28,80822.13,0.0,0.95661,3e-05,5.59367]
[1777962482967,48.28,80826.16,0.0,0.95673,3e-05,5.58205]
[1777962483624,48.28,80826.16,0.0,0.95673,3e-05,5.58205]
[1777962483689,48.28,80826.16,0.0,0.95673,3e-05,5.58205]
[1777962483825,48.28,80826.16,0.0,0.95673,3e-05,5.58205]
[1777962484749,48.28,80827.56,0.0,0.95677,3e-05,5.57791]
[1777962484801,48.28,80827.56,0.0,0.95677,3e-05,5.57791]
[1777962484826,48.28,80827.56,0.0,0.95677,3e-05,5.57791]
[1777962484981,48.29,80828.49,0.0,0.95679,3e-05,5.57562]
[1777962490017,48.29,80827.78,0.0,0.95675,3e-05,5.57961]
[1777962495052,48.3,80826.53,0.0,0.9567,3e-05,5.5853]
[1777962499080,48.3,80822.65,0.0,0.95656,3e-05,5.59902]
[1777962500087,48.3,80818.19,0.0,0.95642,3e-05,5.61361]
[1777962501093,48.3,80810.92,0.0,0.95619,3e-05,5.63721]
[1777962502455,48.3,80809.17,0.0,0.95613,3e-05,5.64308]
[1777962502552,48.3,80809.17,0.0,0.95613,3e-05,5.64308]
[1777962502579,48.3,80809.17,0.0,0.95613,3e-05,5.64308]
[1777962504056,48.3,80807.38,0.0,0.95607,3e-05,5.64907]
[1777962504082,48.3,80807.38,0.0,0.95607,3e-05,5.64907]
[1777962504108,48.3,80807.38,0.0,0.95607,3e-05,5.64907]
[1777962504150,48.3,80807.13,0.0,0.95606,3e-05,5.6501]
[1777962507179,48.31,80805.82,0.0,0.95601,3e-05,5.65476]
[1777962507217,48.31,80805.99,0.0,0.95602,3e-05,5.65442]
[1777962511212,48.31,80806.34,0.0,0.95602,3e-05,5.65391]
[1777962511264,48.31,80806.34,0.0,0.95602,3e-05,5.65391]
[1777962511327,48.31,80806.34,0.0,0.95602,3e-05,5.65391]
[1777962517206,48.31,80805.04,0.0,0.95599,3e-05,5.65588]
[1777962518093,48.31,80805.04,0.0,0.95599,3e-05,5.65588]
[1777962518145,48.31,80805.04,0.0,0.95599,3e-05,5.65588]
[1777962518326,48.31,80805.04,0.0,0.95599,3e-05,5.65588]
[1777962518213,48.31,80805.4,0.0,0.956,3e-05,5.65493]
[1777962520584,48.31,80806.24,0.0,0.95603,3e-05,5.65264]
[1777962520636,48.31,80806.24,0.0,0.95603,3e-05,5.65264]
[1777962520830,48.31,80806.24,0.0,0.95603,3e-05,5.65264]
[1777962523826,48.32,80805.64,0.0,0.956,3e-05,5.6552]
[1777962523879,48.32,80805.64,0.0,0.956,3e-05,5.6552]
[1777962524078,48.32,80805.64,0.0,0.956,3e-05,5.6552]
[1777962524256,48.32,80804.56,0.0,0.95596,3e-05,5.65888]
[1777962530297,48.32,80804.32,0.0,0.95594,3e-05,5.66087]
[1777962535332,48.32,80802.43,0.0,0.95588,3e-05,5.66794]
[1777962535971,48.32,80802.43,0.0,0.95588,3e-05,5.66794]
[1777962536069,48.32,80802.43,0.0,0.95588,3e-05,5.66794]
[1777962536077,48.32,80802.43,0.0,0.95588,3e-05,5.66794]
[1777962537046,48.32,80802.4,0.0,0.95587,3e-05,5.66822]
[1777962537086,48.32,80802.4,0.0,0.95587,3e-05,5.66822]
[1777962537093,48.32,80802.4,0.0,0.95587,3e-05,5.66822]
[1777962537346,48.32,80802.56,0.0,0.95588,3e-05,5.6679]
[1777962541368,48.33,80804.38,0.0,0.95593,3e-05,5.66262]
[1777962541576,48.33,80804.38,0.0,0.95593,3e-05,5.66262]
[1777962541677,48.33,80804.98,0.0,0.95594,3e-05,5.66089]
[1777962546214,48.33,80806.78,0.0,0.956,3e-05,5.65573]
[1777962546266,48.33,80806.78,0.0,0.956,3e-05,5.65573]
[1777962546337,48.33,80806.78,0.0,0.956,3e-05,5.65573]
[1777962548248,48.33,80807.78,0.0,0.95602,3e-05,5.65294]
[1777962548328,48.33,80807.78,0.0,0.95602,3e-05,5.65294]
[1777962548349,48.33,80808.0,0.0,0.95603,3e-05,5.65267]
[1777962548578,48.33,80808.0,0.0,0.95603,3e-05,5.65267]
[1777962554466,48.33,80807.7,0.0,0.956,3e-05,5.65494]
[1777962559501,48.34,80807.54,0.0,0.95599,3e-05,5.65653]
[1777962563529,48.34,80815.55,0.0,0.95623,3e-05,5.63168]
[1777962564418,48.34,80815.55,0.0,0.95623,3e-05,5.63168]
[1777962564581,48.34,80815.55,0.0,0.95623,3e-05,5.63168]
[1777962565881,48.34,80816.79,0.0,0.95627,3e-05,5.62797]
[1777962565933,48.34,80816.79,0.0,0.95627,3e-05,5.62797]
[1777962566081,48.34,80816.79,0.0,0.95627,3e-05,5.62797]
[1777962566151,48.34,80817.88,0.0,0.9563,3e-05,5.625]
[1777962568206,48.34,80816.15,0.0,0.95624,3e-05,5.63055]
[1777962574606,48.35,80815.63,0.0,0.95624,3e-05,5.63059]
[1777962577628,48.35,80816.01,0.0,0.95624,3e-05,5.62989]
[1777962577678,48.35,80816.01,0.0,0.95624,3e-05,5.62989]
[1777962577839,48.35,80816.01,0.0,0.95624,3e-05,5.62989]
[1777962578800,48.35,80816.0,0.0,0.95624,3e-05,5.63018]
[1777962578828,48.35,80816.0,0.0,0.95624,3e-05,5.63018]
[1777962578852,48.35,80816.0,0.0,0.95624,3e-05,5.63018]
[1777962578901,48.35,80816.04,0.0,0.95624,3e-05,5.6303]
[1777962586690,48.36,80815.83,0.0,0.95621,3e-05,5.63301]
[1777962587973,48.36,80815.83,0.0,0.95621,3e-05,5.63301]
[1777962588025,48.36,80815.83,0.0,0.95621,3e-05,5.63301]
[1777962588080,48.36,80815.83,0.0,0.95621,3e-05,5.63301]
[1777962588109,48.36,80815.8,0.0,0.95621,3e-05,5.63362]
[1777962594746,48.36,80815.3,0.0,0.95618,3e-05,5.63671]
[1777962597105,48.36,80815.3,0.0,0.95618,3e-05,5.63671]
[1777962597157,48.36,80815.3,0.0,0.95618,3e-05,5.63671]
[1777962597327,48.36,80815.3,0.0,0.95618,3e-05,5.63671]
[1777962598345,48.37,80814.59,0.0,0.95615,3e-05,5.63972]
[1777962598397,48.37,80814.59,0.0,0.95615,3e-05,5.63972]
[1777962598579,48.37,80814.59,0.0,0.95615,3e-05,5.63972]
[1777962598679,48.37,80814.59,0.0,0.95614,3e-05,5.63996]
[1777962600428,48.37,80814.17,0.0,0.95613,3e-05,5.64155]
[1777962601005,48.37,80814.17,0.0,0.95613,3e-05,5.64155]
[1777962601078,48.37,80814.17,0.0,0.95613,3e-05,5.64155]
[1777962601128,48.37,80814.17,0.0,0.95613,3e-05,5.64155]
[1777962601210,48.37,80807.5,0.0,0.95591,3e-05,5.66341]
[1777962602496,48.37,80804.64,0.0,0.95582,3e-05,5.67262]
[1777962602543,48.37,80804.64,0.0,0.95582,3e-05,5.67262]
[1777962602578,48.37,80804.64,0.0,0.95582,3e-05,5.67262]
[1777962602802,48.37,80804.58,0.0,0.95582,3e-05,5.673]
[1777962605093,48.37,80804.15,0.0,0.9558,3e-05,5.67457]
[1777962605145,48.37,80804.15,0.0,0.9558,3e-05,5.67457]
[1777962605329,48.37,80804.15,0.0,0.9558,3e-05,5.67457]
[1777962605376,48.37,80809.33,0.0,0.95596,3e-05,5.6583]
[1777962605823,48.37,80813.22,0.0,0.95609,3e-05,5.6458]
[1777962609994,48.37,80811.57,0.0,0.95603,3e-05,5.65179]
[1777962610045,48.37,80811.57,0.0,0.95603,3e-05,5.65179]
[1777962610080,48.37,80811.57,0.0,0.95603,3e-05,5.65179]
[1777962610095,48.38,80811.8,0.0,0.95603,3e-05,5.6515]
[1777962612871,48.38,80811.19,0.0,0.95601,3e-05,5.65369]
[1777962612917,48.38,80811.19,0.0,0.95601,3e-05,5.65369]
[1777962613077,48.38,80811.19,0.0,0.95601,3e-05,5.65369]
[1777962617956,48.38,80811.29,0.0,0.956,3e-05,5.65447]
[1777962617998,48.38,80811.29,0.0,0.956,3e-05,5.65447]
[1777962618075,48.38,80811.29,0.0,0.956,3e-05,5.65447]
[1777962618168,48.38,80812.25,0.0,0.95603,3e-05,5.65183]
[1777962618911,48.38,80812.25,0.0,0.95603,3e-05,5.65183]
[1777962619076,48.38,80812.25,0.0,0.95603,3e-05,5.65183]
[1777962619178,48.38,80812.18,0.0,0.95602,3e-05,5.65228]
[1777962619499,48.38,80812.18,0.0,0.95602,3e-05,5.65228]
[1777962619581,48.38,80812.18,0.0,0.95602,3e-05,5.65228]
[1777962624957,48.38,80809.11,0.0,0.95592,3e-05,5.66318]
[1777962627385,48.38,80809.11,0.0,0.95592,3e-05,5.66318]
[1777962627394,48.38,80809.11,0.0,0.95592,3e-05,5.66318]
[1777962627575,48.39,80809.26,0.0,0.95592,3e-05,5.66311]
[1777962628825,48.39,80810.09,0.0,0.95594,3e-05,5.66065]
[1777962628870,48.39,80810.09,0.0,0.95594,3e-05,5.66065]
[1777962629080,48.39,80810.09,0.0,0.95594,3e-05,5.66065]
[1777962629085,48.39,80810.01,0.0,0.95593,3e-05,5.66132]
[1777962636400,48.39,80812.19,0.0,0.95602,3e-05,5.65149]
[1777962636446,48.39,80812.19,0.0,0.95602,3e-05,5.65149]
[1777962636426,48.39,80811.77,0.0,0.956,3e-05,5.65352]
[1777962636580,48.39,80811.77,0.0,0.956,3e-05,5.65352]
[1777962642077,48.4,80811.65,0.0,0.95599,3e-05,5.65502]
[1777962644506,48.4,80811.46,0.0,0.95598,3e-05,5.65629]
[1777962644582,48.4,80811.46,0.0,0.95598,3e-05,5.65629]
[1777962645098,48.4,80805.44,0.0,0.95578,3e-05,5.67565]
[1777962650134,48.4,80803.15,0.0,0.9557,3e-05,5.68412]
[1777962651349,48.4,80803.15,0.0,0.9557,3e-05,5.68412]
[1777962651397,48.4,80803.15,0.0,0.9557,3e-05,5.68412]
[1777962651373,48.4,80801.65,0.0,0.95565,3e-05,5.68913]
[1777962651576,48.4,80801.65,0.0,0.95565,3e-05,5.68913]
[1777962652148,48.4,80801.56,0.0,0.95565,3e-05,5.68958]
[1777962657183,48.4,80803.42,0.0,0.9557,3e-05,5.68443]
[1777962657633,48.4,80803.42,0.0,0.9557,3e-05,5.68443]
[1777962657676,48.4,80803.42,0.0,0.9557,3e-05,5.68443]
[1777962657832,48.4,80803.42,0.0,0.9557,3e-05,5.68443]
[1777962658190,48.4,80802.85,0.0,0.95568,3e-05,5.68645]
[1777962663225,48.41,80808.69,0.0,0.95586,3e-05,5.66853]
[1777962663823,48.41,80808.69,0.0,0.95586,3e-05,5.66853]
[1777962663874,48.41,80808.69,0.0,0.95586,3e-05,5.66853]
[1777962664076,48.41,80808.69,0.0,0.95586,3e-05,5.66853]
[1777962664232,48.41,80809.63,0.0,0.95588,3e-05,5.66571]
[1777962667253,48.41,80814.36,0.0,0.95603,3e-05,5.65115]
[1777962671032,48.41,80815.65,0.0,0.95606,3e-05,5.64771]
[1777962671077,48.41,80815.65,0.0,0.95606,3e-05,5.64771]
[1777962671082,48.41,80815.65,0.0,0.95606,3e-05,5.64771]
[1777962671328,48.41,80815.65,0.0,0.95606,3e-05,5.64771]
[1777962671429,48.41,80816.38,0.0,0.95608,3e-05,5.6456]
[1777962677323,48.42,80814.06,0.0,0.956,3e-05,5.65441]
[1777962679256,48.42,80814.02,0.0,0.95599,3e-05,5.65475]
[1777962679306,48.42,80814.02,0.0,0.95599,3e-05,5.65475]
[1777962679330,48.42,80814.02,0.0,0.95599,3e-05,5.65475]
[1777962679337,48.42,80813.66,0.0,0.95598,3e-05,5.65612]
[1777962684372,48.42,80814.23,0.0,0.95599,3e-05,5.65534]
[1777962684642,48.42,80814.23,0.0,0.95599,3e-05,5.65534]
[1777962684835,48.42,80814.23,0.0,0.95599,3e-05,5.65534]
[1777962685380,48.42,80814.91,0.0,0.95601,3e-05,5.65337]
[1777962689668,48.42,80815.15,0.0,0.95601,3e-05,5.65344]
[1777962689720,48.42,80815.15,0.0,0.95601,3e-05,5.65344]
[1777962689824,48.42,80815.15,0.0,0.95601,3e-05,5.65344]
[1777962690414,48.42,80814.34,0.0,0.95598,3e-05,5.65625]
[1777962693436,48.43,80810.59,0.0,0.95588,3e-05,5.66524]
[1777962694170,48.43,80810.59,0.0,0.95588,3e-05,5.66524]
[1777962694222,48.43,80810.59,0.0,0.95588,3e-05,5.66524]
[1777962694327,48.43,80810.59,0.0,0.95588,3e-05,5.66524]
[1777962694443,48.43,80802.0,0.0,0.9556,3e-05,5.69308]
[1777962696456,48.43,80800.93,0.0,0.95557,3e-05,5.6968]
[1777962701150,48.43,80801.64,0.0,0.95558,3e-05,5.69505]
[1777962701202,48.43,80801.64,0.0,0.95558,3e-05,5.69505]
[1777962701327,48.43,80801.64,0.0,0.95558,3e-05,5.69505]
[1777962701492,48.43,80801.04,0.0,0.95556,3e-05,5.69712]
[1777962706527,48.43,80800.3,0.0,0.95553,3e-05,5.70018]
[1777962711562,48.43,80800.22,0.0,0.95553,3e-05,5.7011]
[1777962716597,48.44,80800.44,0.0,0.95553,3e-05,5.70106]
[1777962719843,48.44,80801.23,0.0,0.95555,3e-05,5.69878]
[1777962719895,48.44,80801.23,0.0,0.95555,3e-05,5.69878]
[1777962720077,48.44,80801.23,0.0,0.95555,3e-05,5.69878]
[1777962720167,48.44,80801.5,0.0,0.95556,3e-05,5.69805]
[1777962725751,48.44,80803.25,0.0,0.9556,3e-05,5.69312]
[1777962725761,48.44,80803.25,0.0,0.9556,3e-05,5.69312]
[1777962725826,48.44,80803.25,0.0,0.9556,3e-05,5.69312]
[1777962725902,48.44,80803.08,0.0,0.9556,3e-05,5.69382]
[1777962731267,48.44,80802.79,0.0,0.95558,3e-05,5.69534]
[1777962731324,48.44,80802.79,0.0,0.95558,3e-05,5.69534]
[1777962731368,48.44,80802.89,0.0,0.95558,3e-05,5.6953]
[1777962732709,48.44,80800.2,0.0,0.9555,3e-05,5.70411]
[1777962737832,48.44,80800.48,0.0,0.9555,3e-05,5.7036]
[1777962737884,48.44,80800.48,0.0,0.9555,3e-05,5.7036]
[1777962738077,48.44,80800.48,0.0,0.9555,3e-05,5.7036]
[1777962738109,48.44,80801.64,0.0,0.95554,3e-05,5.70012]
[1777962741132,48.45,80801.7,0.0,0.95554,3e-05,5.70019]
[1777962742337,48.45,80802.21,0.0,0.95555,3e-05,5.69882]
[1777962742384,48.45,80802.21,0.0,0.95555,3e-05,5.69882]
[1777962742438,48.45,80805.49,0.0,0.95565,3e-05,5.6884]
[1777962742576,48.45,80805.49,0.0,0.95565,3e-05,5.6884]
[1777962742778,48.45,80805.09,0.0,0.95564,3e-05,5.68969]
[1777962745580,48.45,80805.41,0.0,0.95565,3e-05,5.68896]
[1777962745800,48.45,80805.15,0.0,0.95564,3e-05,5.68995]
[1777962749090,48.45,80807.06,0.0,0.95569,3e-05,5.68427]
[1777962753385,48.45,80806.35,0.0,0.95569,3e-05,5.68336]
[1777962759898,48.46,80806.61,0.0,0.95569,3e-05,5.68384]
[1777962764933,48.46,80813.09,0.0,0.95589,3e-05,5.66382]
[1777962769968,48.46,80813.36,0.0,0.95588,3e-05,5.66392]
[1777962774097,48.46,80814.14,0.0,0.9559,3e-05,5.66199]
[1777962774184,48.46,80815.86,0.0,0.95596,3e-05,5.65667]
[1777962777019,48.46,80818.1,0.0,0.95602,3e-05,5.65012]
[1777962782381,48.47,80819.82,0.0,0.95607,3e-05,5.64549]
[1777962782598,48.47,80817.53,0.0,0.95599,3e-05,5.65326]
[1777962786079,48.47,80816.67,0.0,0.95596,3e-05,5.65642]
[1777962786179,48.47,80816.67,0.0,0.95596,3e-05,5.65662]
[1777962792125,48.47,80815.89,0.0,0.95592,3e-05,5.66032]
[1777962797164,48.47,80816.06,0.0,0.95594,3e-05,5.65852]
[1777962803206,48.47,80818.72,0.0,0.95604,3e-05,5.64851]
[1777962804213,48.47,80820.66,0.0,0.9561,3e-05,5.64205]
[1777962808242,48.46,80825.02,0.0,0.95625,3e-05,5.62721]
[1777962811263,48.46,80827.24,0.0,0.95635,3e-05,5.61585]
[1777962817306,48.46,80829.33,0.0,0.95643,3e-05,5.60787]
[1777962818021,48.46,80829.33,0.0,0.95643,3e-05,5.60787]
[1777962818603,48.46,80831.67,0.0,0.9565,3e-05,5.60023]
[1777962822341,48.45,80833.76,0.0,0.95657,3e-05,5.59293]
[1777962823348,48.45,80830.28,0.0,0.95647,3e-05,5.60387]
[1777962824355,48.45,80825.22,0.0,0.95631,3e-05,5.61986]
[1777962825206,48.45,80825.22,0.0,0.95631,3e-05,5.61986]
[1777962826369,48.45,80820.45,0.0,0.95616,3e-05,5.63472]
[1777962831404,48.45,80819.63,0.0,0.95615,3e-05,5.63623]
[1777962836439,48.45,80826.03,0.0,0.95636,3e-05,5.61463]
[1777962837446,48.44,80830.42,0.0,0.9565,3e-05,5.60043]
[1777962838453,48.44,80835.66,0.0,0.95666,3e-05,5.58357]
[1777962843488,48.44,80837.06,0.0,0.95671,3e-05,5.57843]
[1777962843683,48.44,80837.06,0.0,0.95671,3e-05,5.57843]
[1777962843834,48.44,80837.06,0.0,0.95671,3e-05,5.57843]
[1777962844495,48.44,80840.63,0.0,0.95683,3e-05,5.56696]
[1777962847579,48.44,80842.12,0.0,0.95687,3e-05,5.56213]
[1777962851544,48.43,80854.91,0.0,0.9573,3e-05,5.51897]
[1777962852551,48.43,80852.61,0.0,0.95723,3e-05,5.52569]
[1777962857587,48.42,80851.35,0.0,0.95721,3e-05,5.52738]
[1777962857920,48.42,80851.35,0.0,0.95721,3e-05,5.52738]
[1777962857972,48.42,80851.35,0.0,0.95721,3e-05,5.52738]
[1777962858075,48.42,80851.35,0.0,0.95721,3e-05,5.52738]
[1777962858594,48.42,80851.42,0.0,0.95722,3e-05,5.52713]
[1777962862538,48.42,80851.22,0.0,0.95721,3e-05,5.52769]
[1777962864261,48.42,80851.62,0.0,0.95722,3e-05,5.52638]
[1777962864270,48.42,80851.62,0.0,0.95722,3e-05,5.52638]
[1777962864635,48.42,80852.01,0.0,0.95724,3e-05,5.52513]
[1777962868624,48.42,80854.24,0.0,0.95731,3e-05,5.5175]
[1777962873698,48.41,80855.25,0.0,0.9574,3e-05,5.50744]
[1777962878734,48.41,80855.53,0.0,0.95742,3e-05,5.50544]
[1777962879741,48.41,80847.51,0.0,0.95718,3e-05,5.53024]
[1777962883842,48.4,80849.36,0.0,0.95725,3e-05,5.52264]
[1777962883891,48.4,80849.36,0.0,0.95725,3e-05,5.52264]
[1777962884087,48.4,80849.36,0.0,0.95725,3e-05,5.52264]
[1777962884111,48.4,80848.74,0.0,0.95723,3e-05,5.52456]
[1777962889812,48.4,80848.99,0.0,0.95724,3e-05,5.52352]
[1777962895126,48.4,80849.64,0.0,0.95726,3e-05,5.5213]
[1777962895169,48.4,80849.64,0.0,0.95726,3e-05,5.5213]
[1777962895344,48.4,80849.64,0.0,0.95726,3e-05,5.5213]
[1777962895380,48.4,80848.45,0.0,0.95723,3e-05,5.52499]
[1777962899883,48.4,80853.26,0.0,0.95738,3e-05,5.50965]
[1777962901016,48.4,80853.26,0.0,0.95738,3e-05,5.50965]
[1777962901082,48.4,80853.26,0.0,0.95738,3e-05,5.50965]
[1777962901340,48.4,80853.26,0.0,0.95738,3e-05,5.50965]
[1777962901342,48.4,80856.25,0.0,0.95747,3e-05,5.5002]
[1777962901899,48.4,80860.31,0.0,0.95759,3e-05,5.48741]
[1777962905308,48.4,80860.34,0.0,0.95759,3e-05,5.48737]
[1777962906932,48.4,80870.29,0.0,0.9579,3e-05,5.45566]
[1777962908880,48.4,80871.35,0.0,0.95794,3e-05,5.45188]
[1777962908931,48.4,80871.35,0.0,0.95794,3e-05,5.45188]
[1777962909086,48.4,80871.35,0.0,0.95794,3e-05,5.45188]
[1777962909101,48.4,80871.37,0.0,0.95794,3e-05,5.45138]
[1777962909953,48.4,80865.24,0.0,0.95776,3e-05,5.47018]
[1777962910960,48.4,80859.07,0.0,0.95757,3e-05,5.48964]
[1777962914061,48.4,80858.96,0.0,0.95757,3e-05,5.49002]
[1777962914077,48.4,80858.96,0.0,0.95757,3e-05,5.49002]
[1777962914119,48.4,80858.96,0.0,0.95757,3e-05,5.49002]
[1777962914155,48.4,80858.87,0.0,0.95756,3e-05,5.49031]
[1777962916226,48.4,80858.9,0.0,0.95757,3e-05,5.49022]
[1777962916326,48.4,80858.9,0.0,0.95757,3e-05,5.49022]
[1777962916331,48.4,80860.48,0.0,0.95761,3e-05,5.48525]
[1777962922037,48.4,80862.62,0.0,0.95768,3e-05,5.47864]
[1777962925938,48.39,80862.4,0.0,0.95768,3e-05,5.47836]
[1777962925985,48.39,80862.4,0.0,0.95768,3e-05,5.47836]
[1777962926082,48.39,80862.4,0.0,0.95768,3e-05,5.47836]
[1777962926086,48.39,80862.53,0.0,0.95769,3e-05,5.47745]
[1777962931100,48.38,80861.74,0.0,0.95772,3e-05,5.47384]
[1777962933116,48.38,80873.05,0.0,0.95807,3e-05,5.43735]
[1777962934122,48.38,80873.37,0.0,0.95808,3e-05,5.43592]
[1777962937581,48.38,80871.85,0.0,0.95805,3e-05,5.43981]
[1777962937633,48.38,80871.85,0.0,0.95805,3e-05,5.43981]
[1777962937678,48.37,80871.44,0.0,0.95804,3e-05,5.44022]
[1777962937828,48.37,80871.44,0.0,0.95804,3e-05,5.44022]
[1777962940164,48.37,80865.97,0.0,0.95788,3e-05,5.45651]
[1777962941171,48.37,80856.56,0.0,0.95759,3e-05,5.48617]
[1777962942375,48.37,80856.56,0.0,0.95759,3e-05,5.48617]
[1777962942384,48.37,80856.56,0.0,0.95759,3e-05,5.48617]
[1777962942583,48.37,80856.56,0.0,0.95759,3e-05,5.48617]
[1777962942670,48.37,80855.76,0.0,0.95757,3e-05,5.48869]
[1777962948220,48.37,80857.39,0.0,0.95762,3e-05,5.48354]
[1777962951491,48.37,80858.52,0.0,0.95765,3e-05,5.47998]
[1777962951541,48.37,80858.52,0.0,0.95765,3e-05,5.47998]
[1777962951578,48.37,80858.52,0.0,0.95765,3e-05,5.47998]
[1777962951651,48.37,80858.52,0.0,0.95765,3e-05,5.47998]
[1777962957284,48.37,80859.72,0.0,0.95769,3e-05,5.47618]
[1777962962319,48.37,80859.56,0.0,0.95769,3e-05,5.4767]
[1777962970705,48.37,80859.55,0.0,0.95769,3e-05,5.47678]
[1777962970761,48.37,80859.55,0.0,0.95769,3e-05,5.47678]
[1777962970806,48.37,80859.51,0.0,0.95768,3e-05,5.47699]
[1777962970826,48.37,80859.51,0.0,0.95768,3e-05,5.47699]
[1777962975643,48.37,80858.8,0.0,0.95766,3e-05,5.47929]
[1777962975741,48.37,80854.15,0.0,0.95752,3e-05,5.494]
[1777962975826,48.37,80854.15,0.0,0.95752,3e-05,5.494]
[1777962983471,48.37,80852.27,0.0,0.95746,3e-05,5.49981]
[1777962988450,48.37,80852.27,0.0,0.95746,3e-05,5.49969]
[1777962988494,48.37,80852.27,0.0,0.95746,3e-05,5.49969]
[1777962988579,48.37,80852.27,0.0,0.95746,3e-05,5.49969]
[1777962988662,48.37,80852.38,0.0,0.95747,3e-05,5.49932]
[1777962994548,48.37,80851.68,0.0,0.95747,3e-05,5.49773]
[1777962999584,48.37,80852.12,0.0,0.95749,3e-05,5.49625]
[1777963004619,48.37,80852.29,0.0,0.95749,3e-05,5.49565]
[1777963006055,48.37,80851.76,0.0,0.95748,3e-05,5.49678]
[1777963006079,48.37,80851.76,0.0,0.95748,3e-05,5.49678]
[1777963006107,48.37,80851.76,0.0,0.95748,3e-05,5.49678]
[1777963006633,48.37,80852.82,0.0,0.95751,3e-05,5.49342]
[1777963006974,48.37,80852.82,0.0,0.95751,3e-05,5.49342]
[1777963007078,48.37,80852.82,0.0,0.95751,3e-05,5.49342]
[1777963007640,48.37,80852.13,0.0,0.9575,3e-05,5.49506]
[1777963009654,48.36,80842.22,0.0,0.9572,3e-05,5.5253]
[1777963010660,48.36,80839.51,0.0,0.95712,3e-05,5.5333]
[1777963011118,48.36,80839.51,0.0,0.95712,3e-05,5.5333]
[1777963011170,48.36,80839.51,0.0,0.95712,3e-05,5.5333]
[1777963011331,48.36,80839.51,0.0,0.95712,3e-05,5.5333]
[1777963011668,48.36,80836.66,0.0,0.95704,3e-05,5.54174]
[1777963017709,48.36,80836.88,0.0,0.95705,3e-05,5.54053]
[1777963020670,48.36,80838.61,0.0,0.95711,3e-05,5.53489]
[1777963020696,48.36,80838.61,0.0,0.95711,3e-05,5.53489]
[1777963020827,48.36,80838.61,0.0,0.95711,3e-05,5.53489]
[1777963020771,48.36,80838.41,0.0,0.9571,3e-05,5.53546]
[1777963025765,48.36,80834.63,0.0,0.95699,3e-05,5.54712]
[1777963029797,48.36,80826.66,0.0,0.95674,3e-05,5.57216]
[1777963030804,48.36,80822.16,0.0,0.9566,3e-05,5.5864]
[1777963031811,48.36,80816.88,0.0,0.95644,3e-05,5.60313]
[1777963032817,48.36,80813.34,0.0,0.95633,3e-05,5.61429]
[1777963034917,48.35,80811.49,0.0,0.95627,3e-05,5.61984]
[1777963034969,48.35,80811.49,0.0,0.95627,3e-05,5.61984]
[1777963035079,48.35,80811.49,0.0,0.95627,3e-05,5.61984]
[1777963035872,48.35,80805.49,0.0,0.95608,3e-05,5.63889]
[1777963039121,48.35,80806.72,0.0,0.95613,3e-05,5.63426]
[1777963039171,48.35,80806.72,0.0,0.95613,3e-05,5.63426]
[1777963039328,48.35,80806.72,0.0,0.95613,3e-05,5.63426]
[1777963039502,48.35,80806.72,0.0,0.95613,3e-05,5.63426]
[1777963039580,48.35,80806.72,0.0,0.95613,3e-05,5.63426]
[1777963039869,48.35,80810.18,0.0,0.95624,3e-05,5.62294]
[1777963042890,48.35,80815.51,0.0,0.95641,3e-05,5.60531]
[1777963043939,48.35,80815.51,0.0,0.95641,3e-05,5.60531]
[1777963043978,48.35,80815.51,0.0,0.95641,3e-05,5.60531]
[1777963044078,48.35,80815.51,0.0,0.95641,3e-05,5.60531]
[1777963044162,48.35,80816.79,0.0,0.95646,3e-05,5.60105]
[1777963050162,48.35,80816.37,0.0,0.95645,3e-05,5.6016]
[1777963050211,48.35,80816.37,0.0,0.95645,3e-05,5.6016]
[1777963050325,48.35,80816.37,0.0,0.95645,3e-05,5.6016]
[1777963050427,48.35,80816.44,0.0,0.95645,3e-05,5.60122]
[1777963056988,48.34,80816.34,0.0,0.95649,3e-05,5.59681]
[1777963061899,48.34,80816.3,0.0,0.95649,3e-05,5.59649]
[1777963061942,48.34,80816.42,0.0,0.9565,3e-05,5.59596]
[1777963062078,48.34,80816.42,0.0,0.9565,3e-05,5.59596]
[1777963062100,48.34,80816.59,0.0,0.9565,3e-05,5.59527]
[1777963068065,48.34,80816.46,0.0,0.95651,3e-05,5.59483]
[1777963073100,48.34,80815.51,0.0,0.95648,3e-05,5.59715]
[1777963075826,48.34,80815.51,0.0,0.95648,3e-05,5.59715]
[1777963075877,48.34,80815.51,0.0,0.95648,3e-05,5.59715]
[1777963076081,48.33,80814.93,0.0,0.95647,3e-05,5.59871]
[1777963076121,48.33,80811.82,0.0,0.95637,3e-05,5.60852]
[1777963081156,48.33,80813.68,0.0,0.95644,3e-05,5.60177]
[1777963082854,48.33,80813.68,0.0,0.95644,3e-05,5.60177]
[1777963082908,48.33,80813.68,0.0,0.95644,3e-05,5.60177]
[1777963082880,48.33,80813.88,0.0,0.95645,3e-05,5.60082]
[1777963083082,48.33,80813.88,0.0,0.95645,3e-05,5.60082]
[1777963083170,48.33,80814.54,0.0,0.95647,3e-05,5.59871]
[1777963088205,48.33,80813.94,0.0,0.95646,3e-05,5.59989]
[1777963092107,48.33,80813.53,0.0,0.95645,3e-05,5.60075]
[1777963092328,48.33,80813.53,0.0,0.95645,3e-05,5.60075]
[1777963092883,48.33,80813.53,0.0,0.95645,3e-05,5.60075]
[1777963092893,48.33,80817.12,0.0,0.95656,3e-05,5.58899]
[1777963094247,48.33,80826.87,0.0,0.95687,3e-05,5.55778]
[1777963095254,48.33,80832.08,0.0,0.95703,3e-05,5.54114]
[1777963097657,48.33,80831.97,0.0,0.95703,3e-05,5.54143]
[1777963097709,48.33,80831.97,0.0,0.95703,3e-05,5.54143]
[1777963097828,48.33,80831.97,0.0,0.95703,3e-05,5.54143]
[1777963097873,48.33,80831.93,0.0,0.95703,3e-05,5.54146]
[1777963103310,48.32,80832.28,0.0,0.95704,3e-05,5.54014]
[1777963105650,48.32,80832.26,0.0,0.95704,3e-05,5.54014]
[1777963105826,48.32,80832.26,0.0,0.95704,3e-05,5.54014]
[1777963105890,48.32,80832.51,0.0,0.95705,3e-05,5.53931]
[1777963107356,48.32,80833.3,0.0,0.95708,3e-05,5.5368]
[1777963109819,48.32,80834.16,0.0,0.9571,3e-05,5.53403]
[1777963109829,48.32,80834.16,0.0,0.9571,3e-05,5.53403]
[1777963109914,48.32,80834.79,0.0,0.95712,3e-05,5.53199]
[1777963110530,48.32,80834.79,0.0,0.95712,3e-05,5.53199]
[1777963111366,48.32,80824.07,0.0,0.95682,3e-05,5.56241]
[1777963112373,48.32,80819.79,0.0,0.95668,3e-05,5.57598]
[1777963114387,48.32,80817.4,0.0,0.95661,3e-05,5.58343]
[1777963116208,48.32,80817.4,0.0,0.95661,3e-05,5.58343]
[1777963116219,48.32,80817.4,0.0,0.95661,3e-05,5.58343]
[1777963116326,48.32,80817.4,0.0,0.95661,3e-05,5.58343]
[1777963116400,48.32,80817.73,0.0,0.95662,3e-05,5.58217]
[1777963119421,48.32,80820.09,0.0,0.9567,3e-05,5.57434]
[1777963120429,48.32,80822.4,0.0,0.95677,3e-05,5.56687]
[1777963125463,48.32,80822.22,0.0,0.95677,3e-05,5.56703]
[1777963130499,48.32,80822.83,0.0,0.95679,3e-05,5.56467]
[1777963135534,48.32,80822.18,0.0,0.95678,3e-05,5.5663]
[1777963139565,48.32,80818.5,0.0,0.95666,3e-05,5.57768]
[1777963142584,48.32,80816.43,0.0,0.9566,3e-05,5.58385]
[1777963146612,48.31,80814.49,0.0,0.95655,3e-05,5.58955]
[1777963151647,48.31,80815.82,0.0,0.9566,3e-05,5.58465]
[1777963153661,48.31,80818.13,0.0,0.95667,3e-05,5.57704]
[1777963158697,48.31,80817.35,0.0,0.95665,3e-05,5.57898]
[1777963163732,48.31,80809.49,0.0,0.95641,3e-05,5.60354]
[1777963165745,48.31,80807.33,0.0,0.95634,3e-05,5.61014]
[1777963168767,48.31,80811.54,0.0,0.95648,3e-05,5.59618]
[1777963173803,48.3,80814.62,0.0,0.95661,3e-05,5.58202]
[1777963178838,48.3,80814.24,0.0,0.9566,3e-05,5.58266]
[1777963183873,48.3,80813.75,0.0,0.95659,3e-05,5.58366]
[1777963185886,48.3,80811.47,0.0,0.95653,3e-05,5.5907]
[1777963190922,48.3,80811.77,0.0,0.95654,3e-05,5.58909]
[1777963195957,48.3,80812.1,0.0,0.95656,3e-05,5.58742]
[1777963200992,48.29,80813.32,0.0,0.9566,3e-05,5.58293]
[1777963205023,48.29,80805.14,0.0,0.95635,3e-05,5.60865]
[1777963206030,48.29,80801.38,0.0,0.95623,3e-05,5.62055]
[1777963210058,48.29,80795.54,0.0,0.95605,3e-05,5.63858]
[1777963211227,48.29,80795.54,0.0,0.95605,3e-05,5.63858]
[1777963211270,48.29,80795.54,0.0,0.95605,3e-05,5.63858]
[1777963211325,48.29,80795.54,0.0,0.95605,3e-05,5.63858]
[1777963211426,48.29,80792.85,0.0,0.95597,3e-05,5.64702]
[1777963217107,48.28,80796.9,0.0,0.95611,3e-05,5.63257]
[1777963218114,48.28,80798.96,0.0,0.95618,3e-05,5.62574]
[1777963223149,48.28,80799.96,0.0,0.95622,3e-05,5.62149]
[1777963228184,48.28,80800.43,0.0,0.95625,3e-05,5.61902]
[1777963230198,48.28,80798.12,0.0,0.95618,3e-05,5.62604]
[1777963231205,48.28,80795.57,0.0,0.95612,3e-05,5.63037]
[1777963234226,48.27,80797.93,0.0,0.9562,3e-05,5.62214]
[1777963239261,48.27,80798.06,0.0,0.95622,3e-05,5.6207]
[1777963244295,48.27,80798.4,0.0,0.95624,3e-05,5.61856]
[1777963251344,48.26,80799.87,0.0,0.9563,3e-05,5.61236]
[1777963257387,48.26,80798.32,0.0,0.95626,3e-05,5.61607]
[1777963261414,48.23,80801.27,0.0,0.95644,3e-05,5.59833]
[1777963267457,48.2,80802.92,0.0,0.95658,3e-05,5.58306]
[1777963272492,48.18,80803.41,0.0,0.95667,3e-05,5.57394]
[1777963273498,48.18,80808.88,0.0,0.95686,3e-05,5.55505]
[1777963274505,48.18,80811.36,0.0,0.95694,3e-05,5.54702]
[1777963279541,48.18,80810.05,0.0,0.9569,3e-05,5.5507]
[1777963283569,48.17,80812.74,0.0,0.95699,3e-05,5.54173]
[1777963288604,48.17,80812.84,0.0,0.957,3e-05,5.54101]
[1777963291625,48.17,80815.91,0.0,0.95712,3e-05,5.52736]
[1777963296660,48.17,80815.71,0.0,0.95712,3e-05,5.52771]
[1777963302701,48.17,80815.85,0.0,0.95712,3e-05,5.52695]
[1777963307738,48.17,80816.13,0.0,0.95713,3e-05,5.5258]
[1777963313779,48.17,80816.3,0.0,0.95714,3e-05,5.52492]
[1777963318814,48.17,80816.61,0.0,0.95716,3e-05,5.5237]
[1777963319821,48.17,80819.42,0.0,0.95724,3e-05,5.51472]
[1777963323850,48.17,80816.1,0.0,0.95714,3e-05,5.52517]
[1777963328885,48.17,80815.48,0.0,0.95712,3e-05,5.52696]
[1777963333919,48.17,80816.2,0.0,0.95715,3e-05,5.52454]
[1777963338954,48.17,80815.67,0.0,0.95713,3e-05,5.52616]
[1777963346004,48.17,80816.03,0.0,0.95714,3e-05,5.52499]
[1777963351039,48.17,80816.74,0.0,0.95719,3e-05,5.51913]
[1777963357081,48.17,80815.96,0.0,0.95716,3e-05,5.52173]
[1777963362116,48.17,80815.98,0.0,0.95716,3e-05,5.52179]
[1777963366144,48.17,80819.99,0.0,0.95729,3e-05,5.50915]
[1777963367151,48.17,80822.43,0.0,0.95736,3e-05,5.50145]
[1777963372186,48.17,80823.06,0.0,0.95738,3e-05,5.49978]
[1777963375207,48.17,80826.14,0.0,0.95747,3e-05,5.4902]
[1777963376214,48.17,80829.58,0.0,0.95758,3e-05,5.47939]
[1777963377221,48.17,80832.59,0.0,0.95767,3e-05,5.46997]
[1777963382255,48.17,80831.73,0.0,0.95764,3e-05,5.47324]
[1777963387291,48.17,80832.39,0.0,0.95765,3e-05,5.47171]
[1777963392326,48.17,80833.28,0.0,0.9577,3e-05,5.46734]
[1777963394340,48.17,80838.02,0.0,0.95785,3e-05,5.45156]
[1777963395347,48.17,80840.61,0.0,0.95793,3e-05,5.44301]
[1777963402396,48.16,80840.16,0.0,0.95794,3e-05,5.44187]
[1777963403403,48.16,80842.56,0.0,0.95802,3e-05,5.43395]
[1777963405417,48.15,80844.54,0.0,0.95809,3e-05,5.42702]
[1777963410452,48.15,80851.52,0.0,0.95832,3e-05,5.40341]
[1777963412466,48.15,80854.94,0.0,0.95845,3e-05,5.3885]
[1777963414479,48.15,80858.95,0.0,0.95858,3e-05,5.37539]
[1777963415487,48.14,80861.04,0.0,0.95865,3e-05,5.36859]
[1777963420522,48.14,80862.27,0.0,0.9587,3e-05,5.3635]
[1777963425557,48.14,80862.84,0.0,0.95873,3e-05,5.36046]
[1777963428703,48.14,80861.09,0.0,0.95868,3e-05,5.36516]
[1777963431599,48.13,80863.64,0.0,0.95876,3e-05,5.35642]
[1777963436633,48.13,80863.43,0.0,0.95877,3e-05,5.35581]
[1777963441669,48.12,80862.79,0.0,0.95876,3e-05,5.35651]
[1777963446706,48.12,80863.06,0.0,0.95878,3e-05,5.35434]
[1777963450732,48.12,80860.9,0.0,0.95873,3e-05,5.36002]
[1777963451738,48.12,80858.64,0.0,0.95866,3e-05,5.3668]
[1777963454759,48.11,80856.87,0.0,0.95862,3e-05,5.37146]
[1777963456774,48.11,80855.04,0.0,0.95857,3e-05,5.37659]
[1777963461809,48.11,80855.52,0.0,0.9586,3e-05,5.37356]
[1777963466844,48.1,80853.89,0.0,0.95856,3e-05,5.37713]
[1777963471879,48.1,80854.38,0.0,0.95862,3e-05,5.37048]
[1777963476915,48.09,80856.15,0.0,0.95868,3e-05,5.36346]
[1777963481950,48.09,80861.2,0.0,0.95885,3e-05,5.34627]
[1777963482957,48.09,80865.53,0.0,0.95898,3e-05,5.3325]
[1777963483964,48.09,80869.58,0.0,0.95911,3e-05,5.31964]
[1777963488999,48.08,80868.28,0.0,0.95908,3e-05,5.32239]
[1777963494036,48.08,80868.56,0.0,0.9591,3e-05,5.32045]
[1777963496103,48.08,80868.57,0.0,0.9591,3e-05,5.32021]
[1777963497250,48.08,80867.63,0.0,0.95908,3e-05,5.32291]
[1777963497261,48.08,80808.72,0.0,0.95727,3e-05,5.50855]
[1777963498087,48.08,80799.51,0.0,0.95698,3e-05,5.53792]
[1777963499094,48.08,80799.01,0.0,0.95697,3e-05,5.53894]
[1777963500043,48.08,80799.01,0.0,0.95697,3e-05,5.53894]
[1777963501108,48.07,80810.51,0.0,0.95734,3e-05,5.50111]
[1777963502115,48.07,80815.98,0.0,0.95751,3e-05,5.48373]
[1777963503122,48.07,80820.45,0.0,0.95765,3e-05,5.46907]
[1777963506086,48.07,80820.71,0.0,0.95767,3e-05,5.46734]
[1777963506164,48.07,80820.71,0.0,0.95767,3e-05,5.46734]
[1777963506175,48.07,80820.71,0.0,0.95767,3e-05,5.46734]
[1777963506327,48.07,80820.71,0.0,0.95767,3e-05,5.46734]
[1777963506263,48.07,80820.71,0.0,0.95768,3e-05,5.46689]
[1777963513192,48.06,80820.57,0.0,0.9577,3e-05,5.46424]
[1777963515206,48.06,80829.54,0.0,0.95799,3e-05,5.43503]
[1777963517219,48.06,80831.21,0.0,0.95804,3e-05,5.42901]
[1777963521985,48.05,80831.29,0.0,0.95806,3e-05,5.4273]
[1777963522037,48.05,80831.29,0.0,0.95806,3e-05,5.4273]
[1777963522079,48.05,80831.29,0.0,0.95806,3e-05,5.4273]
[1777963522255,48.05,80831.33,0.0,0.95807,3e-05,5.42681]
[1777963527290,48.04,80832.55,0.0,0.95812,3e-05,5.4212]
[1777963530311,48.04,80838.11,0.0,0.9583,3e-05,5.40267]
[1777963533746,48.04,80839.3,0.0,0.95837,3e-05,5.39442]
[1777963533804,48.04,80839.3,0.0,0.95837,3e-05,5.39442]
[1777963533832,48.04,80839.3,0.0,0.95837,3e-05,5.39442]
[1777963534339,48.04,80837.13,0.0,0.95831,3e-05,5.40094]
[1777963539153,48.03,80835.97,0.0,0.95828,3e-05,5.40332]
[1777963539199,48.03,80835.97,0.0,0.95828,3e-05,5.40332]
[1777963539331,48.03,80835.97,0.0,0.95828,3e-05,5.40332]
[1777963539375,48.03,80836.82,0.0,0.95831,3e-05,5.40033]
[1777963544410,48.03,80836.62,0.0,0.95832,3e-05,5.39943]
[1777963547719,48.03,80839.48,0.0,0.95841,3e-05,5.38983]
[1777963547768,48.03,80839.48,0.0,0.95841,3e-05,5.38983]
[1777963547830,48.03,80839.48,0.0,0.95841,3e-05,5.38983]
[1777963547926,48.03,80840.04,0.0,0.95843,3e-05,5.38778]
[1777963553472,48.02,80839.36,0.0,0.95843,3e-05,5.3882]
[1777963558390,48.02,80841.8,0.0,0.95851,3e-05,5.37969]
[1777963558433,48.02,80841.47,0.0,0.9585,3e-05,5.38045]
[1777963558584,48.02,80841.47,0.0,0.9585,3e-05,5.38045]
[1777963558676,48.02,80841.9,0.0,0.95852,3e-05,5.37883]
[1777963563544,48.01,80845.76,0.0,0.95865,3e-05,5.36538]
[1777963566113,48.01,80847.61,0.0,0.95871,3e-05,5.35934]
[1777963566166,48.01,80847.61,0.0,0.95871,3e-05,5.35934]
[1777963566333,48.01,80847.61,0.0,0.95871,3e-05,5.35934]
[1777963566348,48.01,80847.82,0.0,0.95872,3e-05,5.35821]
[1777963571598,48.01,80848.81,0.0,0.95876,3e-05,5.35391]
[1777963573613,48.0,80852.66,0.0,0.95888,3e-05,5.34142]
[1777963574475,48.0,80852.66,0.0,0.95888,3e-05,5.34142]
[1777963574527,48.0,80852.66,0.0,0.95888,3e-05,5.34142]
[1777963574579,48.0,80852.66,0.0,0.95888,3e-05,5.34142]
[1777963574621,48.0,80852.28,0.0,0.95887,3e-05,5.3424]
[1777963579655,48.0,80852.67,0.0,0.9589,3e-05,5.34013]
[1777963584173,48.0,80849.36,0.0,0.9588,3e-05,5.34984]
[1777963584223,48.0,80849.36,0.0,0.9588,3e-05,5.34984]
[1777963584343,48.0,80849.36,0.0,0.9588,3e-05,5.34984]
[1777963584415,48.0,80849.13,0.0,0.9588,3e-05,5.35011]
[1777963589725,47.99,80846.05,0.0,0.95872,3e-05,5.3586]
[1777963591626,47.99,80843.51,0.0,0.95864,3e-05,5.36632]
[1777963591632,47.99,80843.51,0.0,0.95864,3e-05,5.36632]
[1777963591829,47.99,80843.51,0.0,0.95864,3e-05,5.36632]
[1777963591916,47.99,80843.55,0.0,0.95867,3e-05,5.36235]
[1777963597781,47.99,80842.9,0.0,0.95866,3e-05,5.36288]
[1777963599169,47.99,80842.9,0.0,0.95866,3e-05,5.36288]
[1777963599335,47.99,80842.9,0.0,0.95866,3e-05,5.36288]
[1777963599371,47.99,80843.74,0.0,0.95869,3e-05,5.35975]
[1777963604830,47.98,80843.71,0.0,0.95871,3e-05,5.35862]
[1777963606845,47.98,80840.31,0.0,0.95861,3e-05,5.36879]
[1777963608474,47.98,80838.08,0.0,0.95854,3e-05,5.37552]
[1777963608524,47.98,80838.08,0.0,0.95854,3e-05,5.37552]
[1777963608579,47.98,80838.08,0.0,0.95854,3e-05,5.37552]
[1777963608859,47.98,80838.05,0.0,0.95854,3e-05,5.37535]
[1777963613878,47.98,80838.07,0.0,0.95855,3e-05,5.3742]
[1777963613924,47.98,80838.07,0.0,0.95855,3e-05,5.3742]
[1777963614089,47.98,80838.07,0.0,0.95855,3e-05,5.3742]
[1777963614135,47.97,80838.07,0.0,0.95856,3e-05,5.37367]
[1777963619936,47.97,80837.77,0.0,0.95856,3e-05,5.37328]
[1777963625978,47.97,80838.54,0.0,0.9586,3e-05,5.36928]
[1777963627192,47.97,80838.54,0.0,0.9586,3e-05,5.36928]
[1777963627242,47.97,80838.54,0.0,0.9586,3e-05,5.36928]
[1777963627330,47.97,80838.54,0.0,0.9586,3e-05,5.36928]
[1777963627430,47.96,80839.59,0.0,0.95864,3e-05,5.36547]
[1777963633026,47.96,80839.65,0.0,0.95865,3e-05,5.36404]
[1777963637012,47.96,80838.06,0.0,0.95861,3e-05,5.36829]
[1777963637064,47.96,80838.06,0.0,0.95861,3e-05,5.36829]
[1777963637076,47.96,80838.06,0.0,0.95861,3e-05,5.36829]
[1777963637165,47.96,80837.92,0.0,0.95861,3e-05,5.36823]
[1777963643097,47.95,80838.42,0.0,0.95864,3e-05,5.36544]
[1777963648133,47.95,80838.42,0.0,0.95865,3e-05,5.36401]
[1777963650090,47.95,80838.27,0.0,0.95865,3e-05,5.36424]
[1777963650138,47.95,80838.27,0.0,0.95865,3e-05,5.36424]
[1777963650332,47.95,80838.27,0.0,0.95865,3e-05,5.36424]
[1777963650426,47.95,80838.27,0.0,0.95865,3e-05,5.36401]
[1777963656133,47.94,80838.82,0.0,0.9587,3e-05,5.35756]
[1777963656185,47.94,80838.82,0.0,0.9587,3e-05,5.35756]
[1777963656328,47.94,80838.82,0.0,0.9587,3e-05,5.35756]
[1777963656409,47.94,80839.46,0.0,0.95873,3e-05,5.35533]
[1777963662448,47.94,80839.77,0.0,0.95874,3e-05,5.35349]
[1777963662594,47.94,80841.32,0.0,0.95879,3e-05,5.34821]
[1777963663238,47.94,80843.08,0.0,0.95885,3e-05,5.34249]
[1777963664245,47.94,80846.93,0.0,0.95897,3e-05,5.33025]
[1777963667650,47.94,80846.59,0.0,0.95896,3e-05,5.33078]
[1777963667702,47.94,80846.59,0.0,0.95896,3e-05,5.33078]
[1777963667826,47.94,80846.59,0.0,0.95896,3e-05,5.33078]
[1777963668273,47.94,80845.73,0.0,0.95894,3e-05,5.3333]
[1777963673308,47.93,80845.82,0.0,0.95895,3e-05,5.3321]
[1777963678343,47.93,80845.79,0.0,0.95896,3e-05,5.33129]
[1777963681429,47.93,80846.03,0.0,0.95897,3e-05,5.33017]
[1777963681482,47.93,80846.03,0.0,0.95897,3e-05,5.33017]
[1777963681493,47.93,80845.21,0.0,0.95895,3e-05,5.33255]
[1777963681579,47.93,80845.21,0.0,0.95895,3e-05,5.33255]
[1777963687406,47.93,80845.51,0.0,0.95897,3e-05,5.3305]
[1777963688434,47.93,80845.51,0.0,0.95897,3e-05,5.3305]
[1777963688477,47.93,80845.51,0.0,0.95897,3e-05,5.3305]
[1777963688529,47.92,80845.6,0.0,0.95897,3e-05,5.33004]
[1777963688578,47.92,80845.6,0.0,0.95897,3e-05,5.33004]
[1777963699492,47.92,80857.95,0.0,0.95936,3e-05,5.28952]
[1777963700498,47.92,80863.72,0.0,0.95954,3e-05,5.27148]
[1777963702513,47.92,80869.66,0.0,0.95971,3e-05,5.25292]
[1777963703520,47.92,80874.37,0.0,0.95986,3e-05,5.2383]
[1777963704259,47.92,80874.37,0.0,0.95986,3e-05,5.2383]
[1777963704311,47.92,80874.37,0.0,0.95986,3e-05,5.2383]
[1777963704330,47.92,80874.37,0.0,0.95986,3e-05,5.2383]
[1777963704527,47.92,80874.31,0.0,0.95985,3e-05,5.23845]
[1777963709562,47.92,80874.12,0.0,0.95985,3e-05,5.2389]
[1777963713469,47.92,80873.7,0.0,0.95986,3e-05,5.23661]
[1777963713515,47.92,80873.7,0.0,0.95986,3e-05,5.23661]
[1777963713578,47.92,80874.25,0.0,0.95988,3e-05,5.23488]
[1777963713590,47.92,80873.93,0.0,0.95987,3e-05,5.23586]
[1777963718625,47.92,80874.62,0.0,0.95989,3e-05,5.23365]
[1777963721646,47.92,80880.19,0.0,0.96006,3e-05,5.21646]
[1777963722869,47.92,80880.19,0.0,0.96006,3e-05,5.21646]
[1777963722874,47.92,80880.19,0.0,0.96006,3e-05,5.21646]
[1777963723575,47.92,80881.92,0.0,0.96011,3e-05,5.21115]
[1777963724091,47.92,80881.92,0.0,0.96011,3e-05,5.21115]
[1777963724144,47.92,80881.92,0.0,0.96011,3e-05,5.21115]
[1777963724325,47.92,80881.92,0.0,0.96011,3e-05,5.21115]
[1777963724405,47.92,80882.5,0.0,0.96012,3e-05,5.20943]
[1777963732723,47.92,80882.2,0.0,0.96011,3e-05,5.21063]
[1777963737758,47.92,80884.39,0.0,0.96018,3e-05,5.20412]
[1777963742901,47.92,80887.04,0.0,0.96025,3e-05,5.19622]
[1777963742910,47.92,80887.04,0.0,0.96025,3e-05,5.19622]
[1777963743076,47.92,80887.04,0.0,0.96025,3e-05,5.19622]
[1777963743176,47.92,80886.16,0.0,0.96022,3e-05,5.199]
[1777963748835,47.92,80885.98,0.0,0.96022,3e-05,5.19994]
[1777963753145,47.92,80888.58,0.0,0.96029,3e-05,5.19213]
[1777963753189,47.92,80888.58,0.0,0.96029,3e-05,5.19213]
[1777963753324,47.92,80888.58,0.0,0.96029,3e-05,5.19213]
[1777963753425,47.92,80889.54,0.0,0.96032,3e-05,5.18934]
[1777963758904,47.92,80895.58,0.0,0.96049,3e-05,5.17125]
[1777963759912,47.92,80900.97,0.0,0.96065,3e-05,5.15487]
[1777963761224,47.92,80900.97,0.0,0.96065,3e-05,5.15487]
[1777963761275,47.92,80900.97,0.0,0.96065,3e-05,5.15487]
[1777963761326,47.92,80900.97,0.0,0.96065,3e-05,5.15487]
[1777963761426,47.92,80901.67,0.0,0.96067,3e-05,5.15301]
[1777963766961,47.93,80900.05,0.0,0.96061,3e-05,5.15863]
[1777963767878,47.93,80900.05,0.0,0.96061,3e-05,5.15863]
[1777963767892,47.93,80900.05,0.0,0.96061,3e-05,5.15863]
[1777963768079,47.93,80900.05,0.0,0.96061,3e-05,5.15863]
[1777963768180,47.93,80901.32,0.0,0.96065,3e-05,5.15487]
[1777963775017,47.93,80900.98,0.0,0.96065,3e-05,5.15328]
[1777963776085,47.93,80900.98,0.0,0.96065,3e-05,5.15328]
[1777963776134,47.93,80900.98,0.0,0.96065,3e-05,5.15328]
[1777963776325,47.93,80900.98,0.0,0.96065,3e-05,5.15328]
[1777963776419,47.93,80901.05,0.0,0.96065,3e-05,5.15332]
[1777963782066,47.93,80900.69,0.0,0.96064,3e-05,5.15503]
[1777963783588,47.93,80900.69,0.0,0.96064,3e-05,5.15503]
[1777963783640,47.93,80902.83,0.0,0.9607,3e-05,5.14861]
[1777963783828,47.93,80902.83,0.0,0.9607,3e-05,5.14861]
[1777963784080,47.93,80903.24,0.0,0.96071,3e-05,5.14749]
[1777963789115,47.93,80903.66,0.0,0.96072,3e-05,5.14685]
[1777963789759,47.93,80903.66,0.0,0.96072,3e-05,5.14685]
[1777963790208,47.93,80903.66,0.0,0.96072,3e-05,5.14685]
[1777963790260,47.93,80903.66,0.0,0.96072,3e-05,5.14685]
[1777963790330,47.93,80903.66,0.0,0.96072,3e-05,5.14685]
[1777963790430,47.94,80905.07,0.0,0.96076,3e-05,5.1428]
[1777963795977,47.94,80905.12,0.0,0.96075,3e-05,5.14317]
[1777963796057,47.94,80905.12,0.0,0.96075,3e-05,5.14317]
[1777963796277,47.94,80911.6,0.0,0.96094,3e-05,5.12355]
[1777963798083,47.94,80912.45,0.0,0.96096,3e-05,5.1211]
[1777963803213,47.94,80913.02,0.0,0.96097,3e-05,5.12038]
[1777963806691,47.94,80913.02,0.0,0.96097,3e-05,5.12089]
[1777963813632,47.95,80913.83,0.0,0.96098,3e-05,5.11943]
[1777963817311,47.95,80918.87,0.0,0.96112,3e-05,5.10499]
[1777963822345,47.95,80920.39,0.0,0.96115,3e-05,5.10155]
[1777963827380,47.95,80919.94,0.0,0.96113,3e-05,5.10389]
[1777963832416,47.96,80920.17,0.0,0.96115,3e-05,5.10064]
[1777963835438,47.96,80923.39,0.0,0.96124,3e-05,5.09146]
[1777963840473,47.96,80923.36,0.0,0.96123,3e-05,5.09258]
[1777963845508,47.97,80900.8,0.0,0.96056,3e-05,5.16222]
[1777963846515,47.97,80897.66,0.0,0.96047,3e-05,5.17191]
[1777963848641,47.97,80895.85,0.0,0.96042,3e-05,5.17751]
[1777963848686,47.97,80894.59,0.0,0.96038,3e-05,5.18143]
[1777963852557,47.97,80891.94,0.0,0.9603,3e-05,5.18972]
[1777963854571,47.97,80889.25,0.0,0.96022,3e-05,5.19804]
[1777963854840,47.97,80889.25,0.0,0.96022,3e-05,5.19804]
[1777963859950,47.97,80888.87,0.0,0.96021,3e-05,5.19927]
[1777963860831,47.97,80888.79,0.0,0.9602,3e-05,5.19955]
[1777963868669,47.97,80889.06,0.0,0.96021,3e-05,5.19883]
[1777963873703,47.97,80888.57,0.0,0.9602,3e-05,5.20039]
[1777963878739,47.97,80889.29,0.0,0.96022,3e-05,5.19825]
[1777963883773,47.97,80889.53,0.0,0.96022,3e-05,5.19759]
[1777963884781,47.97,80895.72,0.0,0.96041,3e-05,5.17861]
[1777963885787,47.97,80900.09,0.0,0.96053,3e-05,5.16529]
[1777963886794,47.97,80902.27,0.0,0.9606,3e-05,5.1587]
[1777963891829,47.97,80901.51,0.0,0.9606,3e-05,5.15791]
[1777963896865,47.97,80902.63,0.0,0.96062,3e-05,5.15491]
[1777963899886,47.97,80904.47,0.0,0.96068,3e-05,5.14958]
[1777963904922,47.97,80904.56,0.0,0.96067,3e-05,5.14981]
[1777963909956,47.98,80904.61,0.0,0.96067,3e-05,5.15017]
[1777963914991,47.98,80904.98,0.0,0.96068,3e-05,5.14953]
[1777963918836,47.98,80905.02,0.0,0.96067,3e-05,5.14971]
[1777963919018,47.98,80904.99,0.0,0.96067,3e-05,5.1499]
[1777963925063,47.98,80905.71,0.0,0.96069,3e-05,5.1483]
[1777963928083,47.98,80914.8,0.0,0.96095,3e-05,5.12092]
[1777963929091,47.98,80918.07,0.0,0.96104,3e-05,5.11113]
[1777963930098,47.98,80920.15,0.0,0.9611,3e-05,5.10498]
[1777963933119,47.98,80923.37,0.0,0.96119,3e-05,5.09573]
[1777963934126,47.98,80925.45,0.0,0.96125,3e-05,5.08962]
[1777963938694,47.99,80926.3,0.0,0.96127,3e-05,5.08762]
[1777963938154,47.99,80928.13,0.0,0.96132,3e-05,5.08228]
[1777963943189,47.99,80928.66,0.0,0.96132,3e-05,5.08172]
[1777963948224,47.99,80928.45,0.0,0.96131,3e-05,5.08337]
[1777963951245,47.99,80925.12,0.0,0.96123,3e-05,5.09054]
[1777963956282,48.0,80925.13,0.0,0.96122,3e-05,5.09146]
[1777963961317,48.0,80926.45,0.0,0.96125,3e-05,5.0884]
[1777963972395,48.01,80925.03,0.0,0.96119,3e-05,5.09477]
[1777963976423,48.01,80920.22,0.0,0.96105,3e-05,5.11007]
[1777963977430,48.01,80918.35,0.0,0.96099,3e-05,5.11592]
[1777963981457,48.01,80915.88,0.0,0.96091,3e-05,5.12398]
[1777963982465,48.01,80913.64,0.0,0.96085,3e-05,5.13093]
[1777963986493,48.01,80911.28,0.0,0.96077,3e-05,5.13868]
[1777963989514,48.01,80908.75,0.0,0.9607,3e-05,5.14669]
[1777963991529,48.01,80906.02,0.0,0.96062,3e-05,5.15521]
[1777963992637,48.01,80906.02,0.0,0.96062,3e-05,5.15521]
[1777963999584,48.02,80906.83,0.0,0.96063,3e-05,5.15341]
[1777964008646,48.02,80907.65,0.0,0.96065,3e-05,5.15175]
[1777964011668,48.02,80909.87,0.0,0.96074,3e-05,5.14176]
[1777964016703,48.02,80909.32,0.0,0.96071,3e-05,5.144]
[1777964021738,48.02,80908.87,0.0,0.9607,3e-05,5.14593]
[1777964026773,48.03,80908.26,0.0,0.96067,3e-05,5.14832]
[1777964031809,48.03,80908.63,0.0,0.96068,3e-05,5.14771]
[1777964036845,48.03,80908.25,0.0,0.96066,3e-05,5.14939]
[1777964041880,48.03,80906.35,0.0,0.9606,3e-05,5.1557]
[1777964046915,48.03,80900.61,0.0,0.96043,3e-05,5.17371]
[1777964048828,48.03,80900.61,0.0,0.96043,3e-05,5.17371]
[1777964047922,48.03,80897.96,0.0,0.96035,3e-05,5.18188]
[1777964048929,48.03,80897.62,0.0,0.96034,3e-05,5.18297]
[1777964055978,48.03,80895.96,0.0,0.96029,3e-05,5.18836]
[1777964061014,48.03,80896.07,0.0,0.96029,3e-05,5.18824]
[1777964066049,48.03,80894.74,0.0,0.96025,3e-05,5.19249]
[1777964071085,48.03,80893.71,0.0,0.96024,3e-05,5.19224]
[1777964076120,48.03,80892.5,0.0,0.96021,3e-05,5.19603]
[1777964081155,48.04,80891.9,0.0,0.96019,3e-05,5.19793]
[1777964086190,48.04,80890.89,0.0,0.96016,3e-05,5.20107]
[1777964091224,48.04,80889.41,0.0,0.96011,3e-05,5.20561]
[1777964094246,48.04,80907.38,0.0,0.96064,3e-05,5.1506]
[1777964095253,48.04,80919.78,0.0,0.961,3e-05,5.11298]
[1777964096259,48.04,80919.16,0.0,0.96098,3e-05,5.11501]
[1777964101294,48.04,80911.75,0.0,0.96076,3e-05,5.13828]
[1777964102815,48.04,80911.75,0.0,0.96076,3e-05,5.13828]
[1777964102849,48.04,80910.07,0.0,0.96071,3e-05,5.1436]
[1777964103958,48.04,80915.01,0.0,0.96085,3e-05,5.1287]
[1777964109352,48.04,80913.71,0.0,0.96081,3e-05,5.13328]
[1777964114387,48.04,80913.72,0.0,0.9608,3e-05,5.13383]
[1777964119421,48.04,80912.17,0.0,0.96075,3e-05,5.1391]
[1777964123450,48.05,80909.65,0.0,0.96068,3e-05,5.14717]
[1777964124457,48.05,80902.74,0.0,0.96047,3e-05,5.16835]
[1777964126471,48.05,80898.28,0.0,0.96034,3e-05,5.18213]
[1777964131506,48.05,80897.67,0.0,0.96035,3e-05,5.18063]
[1777964133520,48.05,80900.78,0.0,0.96044,3e-05,5.17117]
[1777964134354,48.05,80900.78,0.0,0.96044,3e-05,5.17117]
[1777964134927,48.05,80903.03,0.0,0.9605,3e-05,5.16437]
[1777964141575,48.05,80903.4,0.0,0.96051,3e-05,5.16359]
[1777964146612,48.05,80903.3,0.0,0.9605,3e-05,5.16418]
[1777964151648,48.05,80903.39,0.0,0.9605,3e-05,5.16423]
[1777964156683,48.05,80905.38,0.0,0.96056,3e-05,5.15843]
[1777964158697,48.05,80907.62,0.0,0.96062,3e-05,5.15173]
[1777964159704,48.05,80911.92,0.0,0.96075,3e-05,5.1387]
[1777964164738,48.05,80913.01,0.0,0.96078,3e-05,5.13587]
[1777964169995,48.05,80912.62,0.0,0.96076,3e-05,5.13746]
[1777964172797,48.06,80901.68,0.0,0.96044,3e-05,5.1712]
[1777964173805,48.06,80899.43,0.0,0.96037,3e-05,5.17812]
[1777964178840,48.06,80898.28,0.0,0.96034,3e-05,5.18177]
[1777964183874,48.06,80897.8,0.0,0.96032,3e-05,5.18336]
[1777964188910,48.06,80897.87,0.0,0.96032,3e-05,5.18325]
[1777964193945,48.06,80899.82,0.0,0.9604,3e-05,5.17388]
[1777964198980,48.06,80906.63,0.0,0.9606,3e-05,5.15325]
[1777964204015,48.06,80905.68,0.0,0.96057,3e-05,5.15648]
[1777964209052,48.06,80906.24,0.0,0.96058,3e-05,5.15507]
[1777964214089,48.06,80907.36,0.0,0.96061,3e-05,5.15196]
[1777964220131,48.06,80906.89,0.0,0.9606,3e-05,5.15379]
[1777964225166,48.06,80906.73,0.0,0.96059,3e-05,5.15463]
[1777964230201,48.06,80904.98,0.0,0.96053,3e-05,5.16032]
[1777964237250,48.07,80904.87,0.0,0.96053,3e-05,5.16111]
[1777964241278,48.07,80908.45,0.0,0.96063,3e-05,5.15046]
[1777964242285,48.07,80910.86,0.0,0.9607,3e-05,5.14321]
[1777964247320,48.07,80914.55,0.0,0.9608,3e-05,5.1325]
[1777964248327,48.07,80919.35,0.0,0.96094,3e-05,5.11804]
[1777964249334,48.07,80921.98,0.0,0.96101,3e-05,5.11021]
[1777964254191,48.07,80922.61,0.0,0.96107,3e-05,5.10366]
[1777964260411,48.06,80921.86,0.0,0.96107,3e-05,5.10296]
[1777964265445,48.06,80922.23,0.0,0.96108,3e-05,5.10209]
[1777964270481,48.06,80923.44,0.0,0.96111,3e-05,5.09926]
[1777964275515,48.06,80923.44,0.0,0.9611,3e-05,5.10009]
[1777964278538,48.06,80920.62,0.0,0.96102,3e-05,5.10913]
[1777964282565,48.07,80923.14,0.0,0.96108,3e-05,5.1021]
[1777964287601,48.07,80922.56,0.0,0.96106,3e-05,5.10465]
[1777964292636,48.07,80923.39,0.0,0.96108,3e-05,5.10291]
[1777964297671,48.07,80923.65,0.0,0.96108,3e-05,5.10288]
[1777964302706,48.08,80924.73,0.0,0.9611,3e-05,5.10036]
[1777964308748,48.08,80924.36,0.0,0.96108,3e-05,5.10237]
[1777964313783,48.08,80924.38,0.0,0.9611,3e-05,5.09953]
[1777964318817,48.08,80924.4,0.0,0.96109,3e-05,5.10036]
[1777964322846,48.09,80938.1,0.0,0.96148,3e-05,5.05961]
[1777964323853,48.09,80939.51,0.0,0.96152,3e-05,5.05558]
[1777964324860,48.09,80937.32,0.0,0.96145,3e-05,5.0624]
[1777964329895,48.09,80937.07,0.0,0.96144,3e-05,5.0642]
[1777964335937,48.09,80937.29,0.0,0.96143,3e-05,5.06481]
[1777964340973,48.1,80937.68,0.0,0.96143,3e-05,5.06469]
[1777964346008,48.1,80937.96,0.0,0.96143,3e-05,5.06491]
[1777964347015,48.1,80939.81,0.0,0.96148,3e-05,5.05956]
[1777964348024,48.1,80941.6,0.0,0.96153,3e-05,5.0544]
[1777964349031,48.1,80946.12,0.0,0.96166,3e-05,5.04105]
[1777964349826,48.1,80946.12,0.0,0.96166,3e-05,5.04105]
[1777964350038,48.1,80948.6,0.0,0.96173,3e-05,5.03386]
[1777964353059,48.1,80945.96,0.0,0.96165,3e-05,5.042]
[1777964358094,48.1,80947.36,0.0,0.9617,3e-05,5.03617]
[1777964363130,48.09,80946.23,0.0,0.96169,3e-05,5.03797]
[1777964367158,48.09,80947.99,0.0,0.96175,3e-05,5.03141]
[1777964369172,48.09,80956.82,0.0,0.96201,3e-05,5.00436]
[1777964370179,48.09,80960.31,0.0,0.96211,3e-05,4.99367]
[1777964373199,48.08,80957.47,0.0,0.96206,3e-05,4.99795]
[1777964376221,48.08,80960.72,0.0,0.96216,3e-05,4.98748]
[1777964377228,48.08,80963.89,0.0,0.96225,3e-05,4.9778]
[1777964382297,48.08,80964.24,0.0,0.96227,3e-05,4.97588]
[1777964382349,48.08,80964.24,0.0,0.96227,3e-05,4.97588]
[1777964385829,48.08,80964.13,0.0,0.96227,3e-05,4.97599]
[1777964390319,48.07,80966.65,0.0,0.96235,3e-05,4.96684]
[1777964392333,48.07,80969.18,0.0,0.96243,3e-05,4.95894]
[1777964397110,48.07,80971.64,0.0,0.96251,3e-05,4.95077]
[1777964398376,48.07,80969.73,0.0,0.96245,3e-05,4.95628]
[1777964399383,48.07,80967.42,0.0,0.96239,3e-05,4.96297]
[1777964402403,48.07,80970.23,0.0,0.96247,3e-05,4.95408]
[1777964404418,48.07,80968.47,0.0,0.96243,3e-05,4.95897]
[1777964406432,48.06,80964.38,0.0,0.96232,3e-05,4.97077]
[1777964407439,48.06,80955.22,0.0,0.96206,3e-05,4.99787]
[1777964408446,48.06,80952.25,0.0,0.96198,3e-05,5.0065]
[1777964411467,48.06,80950.45,0.0,0.96193,3e-05,5.01107]
[1777964412473,48.06,80943.5,0.0,0.96173,3e-05,5.03221]
[1777964416501,48.06,80946.55,0.0,0.96181,3e-05,5.02418]
[1777964417509,48.07,80949.11,0.0,0.96188,3e-05,5.0168]
[1777964419523,48.07,80951.02,0.0,0.96193,3e-05,5.01168]
[1777964421537,48.07,80946.94,0.0,0.96181,3e-05,5.0245]
[1777964422545,48.07,80931.78,0.0,0.96137,3e-05,5.07036]
[1777964423551,48.07,80928.88,0.0,0.96128,3e-05,5.07932]
[1777964428586,48.07,80929.56,0.0,0.96129,3e-05,5.07817]
[1777964431607,48.08,80932.0,0.0,0.96138,3e-05,5.06785]
[1777964436642,48.08,80934.08,0.0,0.96143,3e-05,5.06254]
[1777964441677,48.08,80933.12,0.0,0.9614,3e-05,5.06637]
[1777964443690,48.08,80937.15,0.0,0.96151,3e-05,5.0546]
[1777964446712,48.08,80938.93,0.0,0.96156,3e-05,5.04988]
[1777964450740,48.09,80944.18,0.0,0.9617,3e-05,5.03498]
[1777964451747,48.09,80946.59,0.0,0.96176,3e-05,5.02799]
[1777964454768,48.09,80949.38,0.0,0.96184,3e-05,5.02039]
[1777964456782,48.09,80944.5,0.0,0.96169,3e-05,5.03556]
[1777964457789,48.09,80937.72,0.0,0.9615,3e-05,5.05617]
[1777964460809,48.09,80933.62,0.0,0.96137,3e-05,5.06917]
[1777964465845,48.1,80933.37,0.0,0.96136,3e-05,5.07085]
[1777964469873,48.1,80927.71,0.0,0.96119,3e-05,5.08864]
[1777964471887,48.1,80925.52,0.0,0.96112,3e-05,5.09558]
[1777964473901,48.1,80921.83,0.0,0.96101,3e-05,5.10702]
[1777964475915,48.1,80914.7,0.0,0.9608,3e-05,5.12888]
[1777964476926,48.1,80902.9,0.0,0.96046,3e-05,5.16492]
[1777964477933,48.1,80896.25,0.0,0.96026,3e-05,5.18532]
[1777964478940,48.1,80895.9,0.0,0.96025,3e-05,5.1864]
[1777964480954,48.1,80899.17,0.0,0.96035,3e-05,5.17634]
[1777964481961,48.1,80903.65,0.0,0.96048,3e-05,5.16263]
[1777964482967,48.1,80905.83,0.0,0.96054,3e-05,5.15597]
[1777964484981,48.1,80901.23,0.0,0.96041,3e-05,5.17006]
[1777964489009,48.1,80894.17,0.0,0.9602,3e-05,5.19169]
[1777964494045,48.1,80893.15,0.0,0.96019,3e-05,5.19115]
[1777964498072,48.1,80890.58,0.0,0.96012,3e-05,5.19892]
[1777964502101,48.1,80899.89,0.0,0.9604,3e-05,5.1703]
[1777964503107,48.1,80904.55,0.0,0.96053,3e-05,5.15609]
[1777964508143,48.1,80905.28,0.0,0.96055,3e-05,5.15408]
[1777964511164,48.1,80907.99,0.0,0.96063,3e-05,5.14597]
[1777964514185,48.1,80905.89,0.0,0.96057,3e-05,5.15255]
[1777964516199,48.1,80900.54,0.0,0.96041,3e-05,5.16897]
[1777964517205,48.1,80896.87,0.0,0.9603,3e-05,5.18021]
[1777964518213,48.1,80894.02,0.0,0.96022,3e-05,5.18894]
[1777964523247,48.1,80893.29,0.0,0.96021,3e-05,5.18993]
[1777964524255,48.1,80898.34,0.0,0.96036,3e-05,5.17388]
[1777964525261,48.1,80901.78,0.0,0.96047,3e-05,5.1628]
[1777964527275,48.09,80906.14,0.0,0.96061,3e-05,5.1484]
[1777964528283,48.09,80908.03,0.0,0.96067,3e-05,5.14212]
[1777964533317,48.09,80908.64,0.0,0.96068,3e-05,5.14061]
[1777964537346,48.09,80912.54,0.0,0.96079,3e-05,5.12905]
[1777964540372,48.09,80915.5,0.0,0.96087,3e-05,5.12036]
[1777964541377,48.09,80921.54,0.0,0.96105,3e-05,5.10215]
[1777964543391,48.1,80917.29,0.0,0.96092,3e-05,5.11531]
[1777964544398,48.1,80914.14,0.0,0.96083,3e-05,5.12499]
[1777964547419,48.1,80910.89,0.0,0.96073,3e-05,5.13517]
[1777964552454,48.1,80911.6,0.0,0.96077,3e-05,5.1299]
[1777964554469,48.1,80920.16,0.0,0.96102,3e-05,5.10411]
[1777964555476,48.1,80923.19,0.0,0.96111,3e-05,5.09507]
[1777964557490,48.1,80928.4,0.0,0.96126,3e-05,5.07963]
[1777964562525,48.1,80930.3,0.0,0.9613,3e-05,5.07476]
[1777964566553,48.1,80932.18,0.0,0.96135,3e-05,5.06979]
[1777964571588,48.11,80932.8,0.0,0.96136,3e-05,5.06878]
[1777964576622,48.11,80934.01,0.0,0.96139,3e-05,5.06598]
[1777964581658,48.11,80918.17,0.0,0.96092,3e-05,5.11471]
[1777964582665,48.11,80913.47,0.0,0.96078,3e-05,5.12906]
[1777964585686,48.11,80911.69,0.0,0.96073,3e-05,5.13465]
[1777964588708,48.11,80919.05,0.0,0.96094,3e-05,5.11248]
[1777964590720,48.11,80923.86,0.0,0.96108,3e-05,5.09811]
[1777964596762,48.12,80920.21,0.0,0.96097,3e-05,5.10985]
[1777964603812,48.12,80920.03,0.0,0.96096,3e-05,5.11105]
[1777964608847,48.12,80919.78,0.0,0.96094,3e-05,5.11226]
[1777964613882,48.12,80919.52,0.0,0.96096,3e-05,5.10998]
[1777964618916,48.12,80919.66,0.0,0.96096,3e-05,5.11002]
[1777964621937,48.12,80929.37,0.0,0.96124,3e-05,5.08093]
[1777964623952,48.12,80921.18,0.0,0.961,3e-05,5.10597]
[1777964625966,48.13,80919.13,0.0,0.96093,3e-05,5.11237]
[1777964631000,48.13,80920.0,0.0,0.96096,3e-05,5.11016]
[1777964636036,48.13,80919.71,0.0,0.96094,3e-05,5.11147]
[1777964639056,48.13,80922.44,0.0,0.96102,3e-05,5.10346]
[1777964644091,48.13,80923.35,0.0,0.96104,3e-05,5.10121]
[1777964647113,48.13,80916.15,0.0,0.96083,3e-05,5.12334]
[1777964652149,48.13,80915.61,0.0,0.96081,3e-05,5.1254]
[1777964658191,48.13,80914.42,0.0,0.96077,3e-05,5.12938]
[1777964660205,48.13,80918.91,0.0,0.9609,3e-05,5.11589]
[1777964661212,48.13,80922.06,0.0,0.96099,3e-05,5.10643]
[1777964666247,48.14,80922.41,0.0,0.961,3e-05,5.10586]
[1777964671282,48.14,80926.04,0.0,0.96112,3e-05,5.09191]
[1777964672289,48.14,80929.62,0.0,0.96122,3e-05,5.08123]
[1777964674303,48.14,80931.88,0.0,0.96129,3e-05,5.07471]
[1777964675309,48.14,80938.46,0.0,0.96148,3e-05,5.05506]
[1777964676317,48.14,80940.31,0.0,0.96153,3e-05,5.0497]
[1777964681352,48.14,80942.73,0.0,0.96159,3e-05,5.04347]
[1777964682359,48.14,80939.56,0.0,0.96149,3e-05,5.05321]
[1777964684373,48.15,80936.55,0.0,0.9614,3e-05,5.06267]
[1777964686550,48.15,80933.97,0.0,0.96132,3e-05,5.07083]
[1777964692429,48.15,80934.96,0.0,0.96134,3e-05,5.06901]
[1777964694443,48.15,80937.72,0.0,0.96142,3e-05,5.06111]
[1777964699477,48.15,80938.22,0.0,0.96142,3e-05,5.0607]
[1777964700484,48.16,80936.16,0.0,0.96136,3e-05,5.06713]
[1777964701491,48.16,80922.97,0.0,0.96098,3e-05,5.10716]
[1777964702499,48.16,80916.57,0.0,0.96079,3e-05,5.12671]
[1777964707533,48.16,80916.7,0.0,0.96079,3e-05,5.12685]
[1777964712569,48.16,80915.83,0.0,0.96076,3e-05,5.12997]
[1777964713575,48.16,80913.24,0.0,0.96068,3e-05,5.13792]
[1777964714583,48.16,80910.7,0.0,0.96061,3e-05,5.14572]
[1777964719617,48.16,80910.16,0.0,0.96059,3e-05,5.14764]
[1777964724653,48.16,80910.61,0.0,0.9606,3e-05,5.14654]
[1777964728681,48.16,80905.58,0.0,0.96045,3e-05,5.16206]
[1777964729688,48.16,80900.92,0.0,0.96031,3e-05,5.1763]
[1777964730695,48.16,80896.42,0.0,0.96018,3e-05,5.19006]
[1777964735730,48.16,80893.01,0.0,0.96011,3e-05,5.19684]
[1777964740967,48.16,80893.78,0.0,0.96013,3e-05,5.19435]
[1777964742779,48.16,80896.73,0.0,0.96022,3e-05,5.18523]
[1777964743785,48.16,80894.45,0.0,0.96015,3e-05,5.1922]
[1777964746807,48.16,80898.42,0.0,0.96027,3e-05,5.17997]
[1777964748821,48.16,80900.96,0.0,0.96034,3e-05,5.1722]
[1777964753856,48.16,80900.0,0.0,0.96032,3e-05,5.17515]
[1777964759900,48.15,80901.21,0.0,0.96038,3e-05,5.16853]
[1777964762921,48.15,80903.38,0.0,0.96044,3e-05,5.16195]
[1777964768963,48.15,80904.73,0.0,0.96048,3e-05,5.15797]
[1777964773997,48.15,80908.22,0.0,0.96058,3e-05,5.14747]
[1777964775008,48.15,80915.67,0.0,0.9608,3e-05,5.12486]
[1777964776013,48.15,80919.26,0.0,0.9609,3e-05,5.11406]
[1777964779034,48.15,80916.71,0.0,0.96083,3e-05,5.12209]
[1777964784069,48.16,80915.82,0.0,0.9608,3e-05,5.12522]
[1777964785290,48.16,80913.21,0.0,0.96072,3e-05,5.13323]
[1777964787089,48.16,80910.2,0.0,0.96063,3e-05,5.14251]
[1777964789104,48.16,80921.82,0.0,0.96097,3e-05,5.10736]
[1777964790111,48.16,80927.06,0.0,0.96112,3e-05,5.09162]
[1777964795146,48.15,80925.9,0.0,0.96112,3e-05,5.09059]
[1777964799174,48.15,80927.96,0.0,0.96119,3e-05,5.08262]
[1777964801188,48.15,80931.44,0.0,0.9613,3e-05,5.07126]
[1777964803202,48.15,80929.54,0.0,0.96125,3e-05,5.07674]
[1777964806222,48.15,80927.27,0.0,0.96118,3e-05,5.0841]
[1777964808236,48.15,80923.79,0.0,0.96108,3e-05,5.09493]
[1777964809243,48.15,80919.95,0.0,0.96096,3e-05,5.1067]
[1777964814280,48.15,80919.35,0.0,0.96094,3e-05,5.10914]
[1777964819315,48.15,80919.67,0.0,0.96094,3e-05,5.1088]
[1777964823343,48.15,80923.19,0.0,0.96104,3e-05,5.09881]
[1777964824350,48.15,80924.96,0.0,0.96109,3e-05,5.09361]
[1777964828378,48.16,80930.34,0.0,0.96124,3e-05,5.07802]
[1777964833413,48.16,80930.5,0.0,0.96123,3e-05,5.07849]
[1777964839456,48.16,80930.42,0.0,0.96122,3e-05,5.07987]
[1777964844491,48.17,80929.79,0.0,0.9612,3e-05,5.08271]
[1777964850532,48.17,80929.15,0.0,0.96117,3e-05,5.08571]
[1777964855568,48.17,80929.19,0.0,0.96118,3e-05,5.08298]
[1777964860603,48.17,80932.4,0.0,0.96127,3e-05,5.07421]
[1777964865638,48.18,80932.23,0.0,0.96125,3e-05,5.0757]
[1777964870672,48.18,80933.07,0.0,0.96127,3e-05,5.07414]
[1777964875713,48.18,80932.63,0.0,0.96125,3e-05,5.07643]
[1777964880745,48.19,80932.19,0.0,0.96123,3e-05,5.07866]
[1777964883767,48.19,80934.02,0.0,0.96127,3e-05,5.07365]
[1777964888801,48.19,80933.63,0.0,0.96126,3e-05,5.07568]
[1777964890815,48.19,80935.36,0.0,0.9613,3e-05,5.07081]
[1777964895850,48.19,80935.65,0.0,0.9613,3e-05,5.07084]
[1777964899878,48.2,80937.48,0.0,0.96135,3e-05,5.06606]
[1777964900885,48.2,80944.3,0.0,0.96154,3e-05,5.04576]
[1777964905920,48.2,80946.21,0.0,0.96159,3e-05,5.04118]
[1777964909949,48.2,80935.84,0.0,0.96128,3e-05,5.07332]
[1777964910955,48.21,80924.7,0.0,0.96095,3e-05,5.10713]
[1777964911962,48.21,80923.53,0.0,0.96094,3e-05,5.10728]
[1777964912969,48.21,80921.06,0.0,0.96087,3e-05,5.11489]
[1777964913918,48.21,80921.06,0.0,0.96087,3e-05,5.11489]
[1777964913977,48.21,80921.27,0.0,0.96088,3e-05,5.11437]
[1777964919012,48.21,80922.49,0.0,0.96091,3e-05,5.11126]
[1777964924046,48.21,80921.86,0.0,0.96088,3e-05,5.11371]
[1777964929082,48.21,80922.22,0.0,0.96089,3e-05,5.11313]
[1777964934117,48.21,80922.09,0.0,0.96088,3e-05,5.11399]
[1777964939152,48.21,80920.49,0.0,0.96083,3e-05,5.11926]
[1777964940604,48.21,80920.49,0.0,0.96083,3e-05,5.11926]
[1777964940693,48.21,80920.81,0.0,0.96084,3e-05,5.11844]
[1777964941166,48.21,80913.55,0.0,0.96063,3e-05,5.14047]
[1777964942173,48.21,80910.62,0.0,0.96054,3e-05,5.14942]
[1777964943180,48.21,80912.95,0.0,0.96061,3e-05,5.14236]
[1777964948215,48.22,80912.15,0.0,0.96058,3e-05,5.14494]
[1777964953251,48.22,80911.14,0.0,0.96055,3e-05,5.14814]
[1777964958285,48.22,80912.96,0.0,0.9606,3e-05,5.14271]
[1777964964328,48.22,80913.67,0.0,0.96062,3e-05,5.14074]
[1777964969363,48.22,80913.38,0.0,0.96061,3e-05,5.14181]
[1777964970372,48.22,80909.82,0.0,0.96051,3e-05,5.15268]
[1777964971379,48.22,80901.89,0.0,0.9603,3e-05,5.17334]
[1777964972386,48.22,80898.73,0.0,0.96021,3e-05,5.183]
[1777964974400,48.22,80898.72,0.0,0.96021,3e-05,5.18298]
[1777964979435,48.22,80897.76,0.0,0.96018,3e-05,5.18574]
[1777964984470,48.22,80896.9,0.0,0.96016,3e-05,5.18817]
[1777964989504,48.22,80895.41,0.0,0.96012,3e-05,5.1925]
[1777964993532,48.21,80897.38,0.0,0.96018,3e-05,5.18624]
[1777964998568,48.21,80895.79,0.0,0.96013,3e-05,5.1909]
[1777965003603,48.21,80896.81,0.0,0.96016,3e-05,5.18758]
[1777965008638,48.21,80895.72,0.0,0.96013,3e-05,5.19074]
[1777965014680,48.21,80898.29,0.0,0.96021,3e-05,5.18271]
[1777965016693,48.21,80902.81,0.0,0.96034,3e-05,5.16887]
[1777965017701,48.21,80905.26,0.0,0.96042,3e-05,5.1614]
[1777965019724,48.21,80922.79,0.0,0.96093,3e-05,5.10819]
[1777965020086,48.21,80922.79,0.0,0.96093,3e-05,5.10819]
[1777965020378,48.21,80922.79,0.0,0.96093,3e-05,5.10819]
[1777965020722,48.21,80941.88,0.0,0.96148,3e-05,5.05077]
[1777965021729,48.21,80951.12,0.0,0.96174,3e-05,5.02328]
[1777965022735,48.21,80950.25,0.0,0.96171,3e-05,5.02613]
[1777965023574,48.21,80950.25,0.0,0.96171,3e-05,5.02613]
[1777965025587,48.22,80949.74,0.0,0.96169,3e-05,5.02814]
[1777965029575,48.22,80949.09,0.0,0.96167,3e-05,5.03105]
[1777965029785,48.22,80949.26,0.0,0.96167,3e-05,5.03078]
[1777965034820,48.22,80948.74,0.0,0.96167,3e-05,5.03006]
[1777965035827,48.22,80945.67,0.0,0.96158,3e-05,5.0395]
[1777965037840,48.23,80943.35,0.0,0.96151,3e-05,5.04691]
[1777965039586,48.23,80943.2,0.0,0.9615,3e-05,5.04758]
[1777965039854,48.23,80943.31,0.0,0.9615,3e-05,5.04748]
[1777965044890,48.23,80943.68,0.0,0.9615,3e-05,5.04749]
[1777965046097,48.23,80943.96,0.0,0.96151,3e-05,5.04687]
[1777965046127,48.23,80943.96,0.0,0.96151,3e-05,5.04687]
[1777965046327,48.23,80943.96,0.0,0.96151,3e-05,5.04687]
[1777965051666,48.23,80944.61,0.0,0.96151,3e-05,5.04609]
[1777965051718,48.23,80944.61,0.0,0.96151,3e-05,5.04609]
[1777965051827,48.23,80944.61,0.0,0.96151,3e-05,5.04609]
[1777965052230,48.24,80944.61,0.0,0.96151,3e-05,5.04633]
[1777965052328,48.24,80944.61,0.0,0.96151,3e-05,5.04633]
[1777965058989,48.24,80944.15,0.0,0.96148,3e-05,5.04933]
[1777965064024,48.24,80944.39,0.0,0.96148,3e-05,5.04977]
[1777965066349,48.24,80944.64,0.0,0.96148,3e-05,5.04926]
[1777965066400,48.24,80944.64,0.0,0.96148,3e-05,5.04926]
[1777965066575,48.24,80944.64,0.0,0.96148,3e-05,5.04926]
[1777965075101,48.25,80945.58,0.0,0.96149,3e-05,5.04881]
[1777965076569,48.25,80945.58,0.0,0.96149,3e-05,5.04881]
[1777965076581,48.25,80945.58,0.0,0.96149,3e-05,5.04881]
[1777965076621,48.25,80945.58,0.0,0.96149,3e-05,5.04881]
[1777965080582,48.25,80945.89,0.0,0.96149,3e-05,5.04883]
[1777965080828,48.25,80945.89,0.0,0.96149,3e-05,5.04883]
[1777965082150,48.26,80948.78,0.0,0.96157,3e-05,5.04089]
[1777965083157,48.26,80953.18,0.0,0.96169,3e-05,5.02797]
[1777965085179,48.26,80953.17,0.0,0.96169,3e-05,5.02827]
[1777965085231,48.26,80953.17,0.0,0.96169,3e-05,5.02827]
[1777965085327,48.26,80953.17,0.0,0.96169,3e-05,5.02827]
[1777965091462,48.26,80953.13,0.0,0.96167,3e-05,5.03]
[1777965091513,48.26,80953.13,0.0,0.96167,3e-05,5.03]
[1777965091578,48.26,80953.13,0.0,0.96167,3e-05,5.03]
[1777965097254,48.27,80961.14,0.0,0.9619,3e-05,5.0045]
[1777965098262,48.27,80967.04,0.0,0.96207,3e-05,4.98724]
[1777965100669,48.27,80967.46,0.0,0.96208,3e-05,4.98633]
[1777965100723,48.27,80967.46,0.0,0.96208,3e-05,4.98633]
[1777965100826,48.27,80967.46,0.0,0.96208,3e-05,4.98633]
[1777965100842,48.27,80965.4,0.0,0.96201,3e-05,4.99311]
[1777965104305,48.28,80960.87,0.0,0.96188,3e-05,5.00756]
[1777965105312,48.28,80958.36,0.0,0.9618,3e-05,5.01533]
[1777965106018,48.28,80958.36,0.0,0.9618,3e-05,5.01533]
[1777965106065,48.28,80958.36,0.0,0.9618,3e-05,5.01533]
[1777965106080,48.28,80958.36,0.0,0.9618,3e-05,5.01533]
[1777965106319,48.28,80956.56,0.0,0.96175,3e-05,5.02098]
[1777965113368,48.28,80956.95,0.0,0.96174,3e-05,5.02164]
[1777965116389,48.29,80952.28,0.0,0.9616,3e-05,5.03636]
[1777965117396,48.29,80948.65,0.0,0.9615,3e-05,5.04746]
[1777965119457,48.29,80947.11,0.0,0.96145,3e-05,5.05229]
[1777965119513,48.29,80947.11,0.0,0.96145,3e-05,5.05229]
[1777965119579,48.29,80947.11,0.0,0.96145,3e-05,5.05229]
[1777965125452,48.29,80947.38,0.0,0.96144,3e-05,5.05294]
[1777965126458,48.29,80949.27,0.0,0.9615,3e-05,5.04749]
[1777965128727,48.29,80949.98,0.0,0.96151,3e-05,5.04558]
[1777965128780,48.29,80949.98,0.0,0.96151,3e-05,5.04558]
[1777965128830,48.29,80949.98,0.0,0.96151,3e-05,5.04558]
[1777965128931,48.3,80955.61,0.0,0.96167,3e-05,5.02921]
[1777965129480,48.3,80957.78,0.0,0.96173,3e-05,5.02273]
[1777965130785,48.3,80957.78,0.0,0.96173,3e-05,5.02273]
[1777965130827,48.3,80957.78,0.0,0.96173,3e-05,5.02273]
[1777965132502,48.3,80960.02,0.0,0.96179,3e-05,5.01683]
[1777965135522,48.3,80969.11,0.0,0.96204,3e-05,4.99056]
[1777965136529,48.3,80973.62,0.0,0.96216,3e-05,4.97744]
[1777965138222,48.3,80973.43,0.0,0.96216,3e-05,4.97832]
[1777965138321,48.3,80973.43,0.0,0.96216,3e-05,4.97832]
[1777965138579,48.3,80973.43,0.0,0.96216,3e-05,4.97832]
[1777965139550,48.3,80976.69,0.0,0.96224,3e-05,4.96932]
[1777965140557,48.31,80978.85,0.0,0.9623,3e-05,4.96325]
[1777965145592,48.31,80978.19,0.0,0.96226,3e-05,4.96696]
[1777965149623,48.32,80970.41,0.0,0.96203,3e-05,4.99143]
[1777965150630,48.32,80968.4,0.0,0.96197,3e-05,4.99775]
[1777965152476,48.32,80969.02,0.0,0.96201,3e-05,4.99273]
[1777965152523,48.32,80969.02,0.0,0.96201,3e-05,4.99273]
[1777965152575,48.32,80969.02,0.0,0.96201,3e-05,4.99273]
[1777965155665,48.32,80966.44,0.0,0.96193,3e-05,5.00157]
[1777965158114,48.32,80964.85,0.0,0.96187,3e-05,5.00712]
[1777965158166,48.32,80964.85,0.0,0.96187,3e-05,5.00712]
[1777965158325,48.32,80964.85,0.0,0.96187,3e-05,5.00712]
[1777965163721,48.33,80964.41,0.0,0.96185,3e-05,5.00996]
[1777965168756,48.33,80965.53,0.0,0.96187,3e-05,5.00782]
[1777965170851,48.33,80965.04,0.0,0.96185,3e-05,5.00952]
[1777965170893,48.33,80965.04,0.0,0.96185,3e-05,5.00952]
[1777965170920,48.33,80970.97,0.0,0.96202,3e-05,4.99212]
[1777965171076,48.33,80970.97,0.0,0.96202,3e-05,4.99212]
[1777965176812,48.34,80970.89,0.0,0.962,3e-05,4.99397]
[1777965181848,48.34,80978.42,0.0,0.9622,3e-05,4.97297]
[1777965184013,48.34,80978.6,0.0,0.9622,3e-05,4.97274]
[1777965184059,48.34,80978.6,0.0,0.9622,3e-05,4.97274]
[1777965184076,48.34,80977.91,0.0,0.96218,3e-05,4.97509]
[1777965185876,48.35,80982.31,0.0,0.9623,3e-05,4.96267]
[1777965186883,48.35,80984.95,0.0,0.96237,3e-05,4.95519]
[1777965192012,48.35,80984.9,0.0,0.96236,3e-05,4.95669]
[1777965192041,48.35,80999.15,0.0,0.96275,3e-05,4.91503]
[1777965192248,48.35,80999.15,0.0,0.96275,3e-05,4.91503]
[1777965192925,48.35,81003.82,0.0,0.96288,3e-05,4.90173]
[1777965195376,48.36,81006.59,0.0,0.96295,3e-05,4.89447]
[1777965196164,48.36,81006.98,0.0,0.96295,3e-05,4.89377]
[1777965196291,48.36,81006.98,0.0,0.96295,3e-05,4.89377]
[1777965196325,48.36,81006.98,0.0,0.96295,3e-05,4.89377]
[1777965201988,48.37,81009.92,0.0,0.96301,3e-05,4.88779]
[1777965206016,48.37,81004.47,0.0,0.96284,3e-05,4.90555]
[1777965206113,48.37,81004.47,0.0,0.96284,3e-05,4.90555]
[1777965206165,48.37,81004.47,0.0,0.96284,3e-05,4.90555]
[1777965206324,48.37,81004.47,0.0,0.96284,3e-05,4.90555]
[1777965210926,48.38,81002.43,0.0,0.96277,3e-05,4.91282]
[1777965210973,48.38,81002.43,0.0,0.96277,3e-05,4.91282]
[1777965211078,48.38,81002.43,0.0,0.96277,3e-05,4.91282]
[1777965211050,48.38,81001.93,0.0,0.96278,3e-05,4.91167]
[1777965214073,48.41,81007.31,0.0,0.96284,3e-05,4.90485]
[1777965215133,48.42,81007.67,0.0,0.96281,3e-05,4.90814]
[1777965215193,48.42,81007.67,0.0,0.96281,3e-05,4.90814]
[1777965215326,48.42,81007.67,0.0,0.96281,3e-05,4.90814]
[1777965217771,48.44,81006.61,0.0,0.96274,3e-05,4.91595]
[1777965217776,48.44,81006.61,0.0,0.96274,3e-05,4.91595]
[1777965217837,48.44,81006.61,0.0,0.96274,3e-05,4.91595]
[1777965218101,48.44,81005.63,0.0,0.96271,3e-05,4.91925]
[1777965222236,48.44,81007.24,0.0,0.96274,3e-05,4.91578]
[1777965222288,48.44,81007.24,0.0,0.96274,3e-05,4.91578]
[1777965222330,48.44,81007.24,0.0,0.96274,3e-05,4.91578]
[1777965227306,48.47,81010.28,0.0,0.96273,3e-05,4.91661]
[1777965227336,48.47,81010.28,0.0,0.96273,3e-05,4.91661]
[1777965227684,48.47,81010.28,0.0,0.96273,3e-05,4.91661]
[1777965228267,48.48,81012.16,0.0,0.96278,3e-05,4.91196]
[1777965228328,48.48,81012.16,0.0,0.96278,3e-05,4.91196]
[1777965228426,48.48,81015.9,0.0,0.96288,3e-05,4.90101]
[1777965230527,48.48,81014.7,0.0,0.96284,3e-05,4.90497]
[1777965230534,48.48,81014.7,0.0,0.96284,3e-05,4.90497]
[1777965230581,48.48,81014.7,0.0,0.96284,3e-05,4.90497]
[1777965230682,48.48,81014.15,0.0,0.96283,3e-05,4.90702]
[1777965234215,48.48,81010.45,0.0,0.96271,3e-05,4.91961]
[1777965235332,48.48,81010.45,0.0,0.96271,3e-05,4.91961]
[1777965235361,48.48,81010.45,0.0,0.96271,3e-05,4.91961]
[1777965235585,48.48,81010.45,0.0,0.96271,3e-05,4.91961]
[1777965237787,48.49,81008.56,0.0,0.96265,3e-05,4.92597]
[1777965237838,48.49,81008.56,0.0,0.96265,3e-05,4.92597]
[1777965238080,48.49,81008.56,0.0,0.96265,3e-05,4.92597]
[1777965238090,48.49,81008.56,0.0,0.96264,3e-05,4.92678]
[1777965242885,48.49,81008.73,0.0,0.96264,3e-05,4.92708]
[1777965242937,48.49,81008.73,0.0,0.96264,3e-05,4.92708]
[1777965243082,48.49,81008.73,0.0,0.96264,3e-05,4.92708]
[1777965245176,48.5,81008.35,0.0,0.96261,3e-05,4.9298]
[1777965245220,48.5,81008.35,0.0,0.96261,3e-05,4.9298]
[1777965245326,48.5,81008.35,0.0,0.96261,3e-05,4.9298]
[1777965245427,48.5,81008.95,0.0,0.96262,3e-05,4.92843]
[1777965248314,48.5,81005.1,0.0,0.96251,3e-05,4.94091]
[1777965252202,48.5,81004.99,0.0,0.9625,3e-05,4.94161]
[1777965252254,48.5,81004.99,0.0,0.9625,3e-05,4.94161]
[1777965252328,48.5,81004.99,0.0,0.9625,3e-05,4.94161]
[1777965254356,48.51,80997.21,0.0,0.96226,3e-05,4.9664]
[1777965255496,48.51,80997.21,0.0,0.96226,3e-05,4.9664]
[1777965255566,48.51,80997.21,0.0,0.96226,3e-05,4.9664]
[1777965255576,48.51,80997.21,0.0,0.96226,3e-05,4.9664]
[1777965257015,48.51,80994.51,0.0,0.96219,3e-05,4.9747]
[1777965257078,48.51,80994.51,0.0,0.96219,3e-05,4.9747]
[1777965257111,48.51,80995.11,0.0,0.9622,3e-05,4.97356]
[1777965257195,48.51,80995.11,0.0,0.9622,3e-05,4.97356]
[1777965264430,48.52,80994.68,0.0,0.96216,3e-05,4.97696]
[1777965268741,48.52,80995.56,0.0,0.96218,3e-05,4.97524]
[1777965268793,48.52,80995.56,0.0,0.96218,3e-05,4.97524]
[1777965268828,48.52,80995.56,0.0,0.96218,3e-05,4.97524]
[1777965271845,48.52,80994.22,0.0,0.96214,3e-05,4.98007]
[1777965271881,48.52,80994.22,0.0,0.96214,3e-05,4.98007]
[1777965272082,48.52,80994.22,0.0,0.96214,3e-05,4.98007]
[1777965272123,48.53,80994.15,0.0,0.96215,3e-05,4.97737]
[1777965274992,48.53,80994.37,0.0,0.96216,3e-05,4.977]
[1777965275087,48.53,80994.37,0.0,0.96216,3e-05,4.977]
[1777965275093,48.53,80994.19,0.0,0.96215,3e-05,4.97811]
[1777965280541,48.53,80993.23,0.0,0.96211,3e-05,4.98232]
[1777965282703,48.53,80993.18,0.0,0.9621,3e-05,4.98274]
[1777965282752,48.53,80993.18,0.0,0.9621,3e-05,4.98274]
[1777965282824,48.53,80993.18,0.0,0.9621,3e-05,4.98274]
[1777965285637,48.54,80992.92,0.0,0.96209,3e-05,4.98432]
[1777965285685,48.54,80992.92,0.0,0.96209,3e-05,4.98432]
[1777965285835,48.54,80992.92,0.0,0.96209,3e-05,4.98432]
[1777965285927,48.54,80991.78,0.0,0.96205,3e-05,4.98822]
[1777965292841,48.54,80990.56,0.0,0.96201,3e-05,4.99284]
[1777965292851,48.54,80990.56,0.0,0.96201,3e-05,4.99284]
[1777965293097,48.54,80990.56,0.0,0.96201,3e-05,4.99284]
[1777965296418,48.54,80991.16,0.0,0.96201,3e-05,4.99229]
[1777965296470,48.54,80991.16,0.0,0.96201,3e-05,4.99229]
[1777965296578,48.54,80991.16,0.0,0.96201,3e-05,4.99229]
[1777965296677,48.55,80991.16,0.0,0.96201,3e-05,4.99254]
[1777965297665,48.55,80991.16,0.0,0.96201,3e-05,4.99254]
[1777965297830,48.55,80991.16,0.0,0.96201,3e-05,4.99254]
[1777965297919,48.55,80991.16,0.0,0.96201,3e-05,4.99254]
[1777965297971,48.55,80991.16,0.0,0.96201,3e-05,4.99254]
[1777965298077,48.55,80991.16,0.0,0.96201,3e-05,4.99254]
[1777965298126,48.55,80992.05,0.0,0.96203,3e-05,4.99039]
[1777965298667,48.55,80995.7,0.0,0.96213,3e-05,4.9796]
[1777965302709,48.55,80997.43,0.0,0.96217,3e-05,4.97528]
[1777965302757,48.55,80997.43,0.0,0.96217,3e-05,4.97528]
[1777965302837,48.55,80997.43,0.0,0.96217,3e-05,4.97528]
[1777965302855,48.55,80997.71,0.0,0.96218,3e-05,4.97499]
[1777965304772,48.55,80998.08,0.0,0.96219,3e-05,4.9739]
[1777965304776,48.55,80998.08,0.0,0.96219,3e-05,4.9739]
[1777965304825,48.55,80998.08,0.0,0.96219,3e-05,4.9739]
[1777965304873,48.55,80998.08,0.0,0.96218,3e-05,4.97444]
[1777965308052,48.55,80999.51,0.0,0.96222,3e-05,4.9705]
[1777965308125,48.56,80993.55,0.0,0.96205,3e-05,4.98866]
[1777965308737,48.56,80984.06,0.0,0.96178,3e-05,5.01677]
[1777965310594,48.56,80981.75,0.0,0.96171,3e-05,5.02388]
[1777965310677,48.56,80981.75,0.0,0.96171,3e-05,5.02388]
[1777965310826,48.56,80981.75,0.0,0.96171,3e-05,5.02388]
[1777965310928,48.56,80981.9,0.0,0.96171,3e-05,5.02383]
[1777965315787,48.56,80976.42,0.0,0.96155,3e-05,5.04088]
[1777965318830,48.56,80973.69,0.0,0.96147,3e-05,5.04936]
[1777965318849,48.56,80973.69,0.0,0.96147,3e-05,5.04936]
[1777965319077,48.56,80973.69,0.0,0.96147,3e-05,5.04936]
[1777965319102,48.56,80973.65,0.0,0.96146,3e-05,5.04977]
[1777965322836,48.56,80969.12,0.0,0.96133,3e-05,5.06371]
[1777965325074,48.56,80968.45,0.0,0.96131,3e-05,5.06583]
[1777965325124,48.56,80968.45,0.0,0.96131,3e-05,5.06583]
[1777965325127,48.56,80968.45,0.0,0.96131,3e-05,5.06606]
[1777965325327,48.56,80968.45,0.0,0.96131,3e-05,5.06606]
[1777965330892,48.57,80967.68,0.0,0.96128,3e-05,5.06899]
[1777965334861,48.57,80966.77,0.0,0.96128,3e-05,5.06849]
[1777965334884,48.57,80966.77,0.0,0.96128,3e-05,5.06849]
[1777965335077,48.57,80966.77,0.0,0.96128,3e-05,5.06849]
[1777965335178,48.57,80966.74,0.0,0.96128,3e-05,5.06868]
[1777965340914,48.57,80968.89,0.0,0.96133,3e-05,5.06275]
[1777965340923,48.57,80968.89,0.0,0.96133,3e-05,5.06275]
[1777965341078,48.57,80968.89,0.0,0.96133,3e-05,5.06275]
[1777965341135,48.57,80968.88,0.0,0.96133,3e-05,5.06289]
[1777965347003,48.57,80969.63,0.0,0.96135,3e-05,5.06128]
[1777965350757,48.57,80969.7,0.0,0.96135,3e-05,5.06139]
[1777965350785,48.57,80969.7,0.0,0.96135,3e-05,5.06139]
[1777965350827,48.57,80969.7,0.0,0.96135,3e-05,5.06139]
[1777965351038,48.57,80969.9,0.0,0.96135,3e-05,5.0609]
[1777965357079,48.57,80970.01,0.0,0.96135,3e-05,5.0612]
[1777965362260,48.58,80969.67,0.0,0.96133,3e-05,5.06262]
[1777965362309,48.58,80969.67,0.0,0.96133,3e-05,5.06262]
[1777965362328,48.58,80969.67,0.0,0.96133,3e-05,5.06262]
[1777965363121,48.58,80969.68,0.0,0.96133,3e-05,5.06279]
[1777965368157,48.58,80969.49,0.0,0.96132,3e-05,5.06384]
[1777965372185,48.58,80978.87,0.0,0.96159,3e-05,5.03628]
[1777965374094,48.58,80981.55,0.0,0.96166,3e-05,5.02845]
[1777965374141,48.58,80981.55,0.0,0.96166,3e-05,5.02845]
[1777965374199,48.58,80982.28,0.0,0.96168,3e-05,5.02644]
[1777965374332,48.58,80982.28,0.0,0.96168,3e-05,5.02644]
[1777965377219,48.58,80985.4,0.0,0.96176,3e-05,5.01767]
[1777965379262,48.58,80985.02,0.0,0.96175,3e-05,5.01898]
[1777965379311,48.58,80984.92,0.0,0.96175,3e-05,5.01946]
[1777965379327,48.58,80984.92,0.0,0.96175,3e-05,5.01946]
[1777965380241,48.58,80984.89,0.0,0.96174,3e-05,5.01973]
[1777965384269,48.59,80992.06,0.0,0.96194,3e-05,4.9992]
[1777965386299,48.59,80992.95,0.0,0.96196,3e-05,4.99701]
[1777965386305,48.59,80992.95,0.0,0.96196,3e-05,4.99701]
[1777965386328,48.59,80992.95,0.0,0.96196,3e-05,4.99701]
[1777965387291,48.59,80993.58,0.0,0.96198,3e-05,4.99537]
[1777965392326,48.59,80995.86,0.0,0.96205,3e-05,4.98629]
[1777965396227,48.59,80995.77,0.0,0.96205,3e-05,4.98705]
[1777965396281,48.59,80995.77,0.0,0.96205,3e-05,4.98705]
[1777965396247,48.59,80996.82,0.0,0.96207,3e-05,4.98444]
[1777965396328,48.59,80996.82,0.0,0.96207,3e-05,4.98444]
[1777965402009,48.6,80994.27,0.0,0.96199,3e-05,4.99267]
[1777965402086,48.6,80994.27,0.0,0.96199,3e-05,4.99267]
[1777965402110,48.6,80994.91,0.0,0.96201,3e-05,4.99148]
[1777965406627,48.6,80995.3,0.0,0.96201,3e-05,4.99081]
[1777965406643,48.6,80995.3,0.0,0.96201,3e-05,4.99081]
[1777965406827,48.6,80995.3,0.0,0.96201,3e-05,4.99081]
[1777965406926,48.6,80995.91,0.0,0.96202,3e-05,4.98948]
[1777965409658,48.6,80994.95,0.0,0.96199,3e-05,4.99279]
[1777965409829,48.6,80994.95,0.0,0.96199,3e-05,4.99279]
[1777965409927,48.6,80993.67,0.0,0.96196,3e-05,4.99681]
[1777965414573,48.61,80993.08,0.0,0.96193,3e-05,4.99946]
[1777965414618,48.61,80993.08,0.0,0.96193,3e-05,4.99946]
[1777965414829,48.61,80993.08,0.0,0.96193,3e-05,4.99946]
[1777965414929,48.61,80993.81,0.0,0.96195,3e-05,4.99752]
[1777965417878,48.61,80994.33,0.0,0.96196,3e-05,4.99643]
[1777965420743,48.61,80993.86,0.0,0.96194,3e-05,4.99849]
[1777965420802,48.61,80993.86,0.0,0.96194,3e-05,4.99849]
[1777965420825,48.61,80993.86,0.0,0.96194,3e-05,4.99849]
[1777965420842,48.61,80993.91,0.0,0.96194,3e-05,4.99856]
[1777965426871,48.61,80994.97,0.0,0.96196,3e-05,4.99632]
[1777965429559,48.62,80994.11,0.0,0.96193,3e-05,4.99975]
[1777965429582,48.62,80994.11,0.0,0.96193,3e-05,4.99975]
[1777965430307,48.62,80994.11,0.0,0.96193,3e-05,4.99975]
[1777965429681,48.62,80993.72,0.0,0.96191,3e-05,5.00112]
[1777965437125,48.62,80993.43,0.0,0.9619,3e-05,5.00304]
[1777965438640,48.62,80993.36,0.0,0.96189,3e-05,5.00388]
[1777965438685,48.62,80993.36,0.0,0.96189,3e-05,5.00388]
[1777965438832,48.62,80993.36,0.0,0.96189,3e-05,5.00388]
[1777965438882,48.62,80991.15,0.0,0.96182,3e-05,5.01063]
[1777965444705,48.63,80990.59,0.0,0.9618,3e-05,5.01326]
[1777965444818,48.63,80990.59,0.0,0.9618,3e-05,5.01326]
[1777965444828,48.63,80990.59,0.0,0.9618,3e-05,5.01326]
[1777965444920,48.63,80992.03,0.0,0.96184,3e-05,5.00919]
[1777965445830,48.63,80992.03,0.0,0.96184,3e-05,5.00919]
[1777965446326,48.63,80992.03,0.0,0.96184,3e-05,5.00919]
[1777965445894,48.63,80997.95,0.0,0.962,3e-05,4.99188]
[1777965446395,48.63,80997.95,0.0,0.962,3e-05,4.99188]
[1777965446708,48.63,81002.18,0.0,0.96212,3e-05,4.97962]
[1777965451742,48.63,81003.41,0.0,0.96217,3e-05,4.97378]
[1777965453041,48.63,81003.41,0.0,0.96217,3e-05,4.97378]
[1777965453080,48.63,81003.41,0.0,0.96217,3e-05,4.97378]
[1777965453108,48.63,81002.8,0.0,0.96215,3e-05,4.97608]
[1777965454762,48.63,81002.65,0.0,0.96214,3e-05,4.97653]
[1777965459799,48.64,81002.08,0.0,0.96211,3e-05,4.97967]
[1777965460726,48.64,81002.08,0.0,0.96211,3e-05,4.97967]
[1777965460778,48.64,81002.08,0.0,0.96211,3e-05,4.97967]
[1777965460827,48.64,81002.08,0.0,0.96211,3e-05,4.97967]
[1777965460829,48.64,81001.5,0.0,0.96209,3e-05,4.98163]
[1777965466849,48.64,80998.69,0.0,0.962,3e-05,4.99133]
[1777965467617,48.64,80998.69,0.0,0.962,3e-05,4.99133]
[1777965467669,48.64,80998.69,0.0,0.962,3e-05,4.99133]
[1777965467839,48.64,80998.69,0.0,0.962,3e-05,4.99133]
[1777965467855,48.65,80988.94,0.0,0.96172,3e-05,5.02041]
[1777965470877,48.65,80989.05,0.0,0.96172,3e-05,5.02064]
[1777965472891,48.65,80992.41,0.0,0.96181,3e-05,5.01103]
[1777965477925,48.65,80992.58,0.0,0.96181,3e-05,5.01145]
[1777965481954,48.65,81003.2,0.0,0.9621,3e-05,4.98083]
[1777965483968,48.65,81003.85,0.0,0.96212,3e-05,4.97935]
[1777965486989,48.66,81001.88,0.0,0.96205,3e-05,4.98588]
[1777965492024,48.66,81001.84,0.0,0.96204,3e-05,4.98714]
[1777965497058,48.67,81000.78,0.0,0.962,3e-05,4.99162]
[1777965502094,48.67,81000.49,0.0,0.96198,3e-05,4.99353]
[1777965507129,48.67,81001.36,0.0,0.962,3e-05,4.99202]
[1777965510151,48.67,80991.74,0.0,0.96172,3e-05,5.02111]
[1777965511158,48.67,80980.46,0.0,0.96142,3e-05,5.05127]
[1777965512165,48.67,80976.92,0.0,0.96132,3e-05,5.06192]
[1777965515186,48.68,80974.59,0.0,0.96125,3e-05,5.06915]
[1777965518046,48.68,80973.37,0.0,0.96121,3e-05,5.07294]
[1777965518098,48.68,80973.37,0.0,0.96121,3e-05,5.07294]
[1777965518207,48.68,80972.63,0.0,0.96119,3e-05,5.07522]
[1777965521574,48.68,80973.75,0.0,0.96122,3e-05,5.07207]
[1777965527271,48.68,80974.84,0.0,0.96125,3e-05,5.06928]
[1777965532306,48.68,80974.95,0.0,0.96125,3e-05,5.06933]
[1777965538347,48.68,80974.92,0.0,0.96124,3e-05,5.06992]
[1777965543383,48.68,80974.89,0.0,0.96124,3e-05,5.07046]
[1777965548417,48.68,80972.91,0.0,0.96118,3e-05,5.07684]
[1777965550432,48.68,80970.87,0.0,0.96112,3e-05,5.0831]
[1777965551439,48.68,80968.96,0.0,0.96106,3e-05,5.08889]
[1777965556473,48.69,80969.15,0.0,0.96106,3e-05,5.08863]
[1777965561509,48.69,80968.8,0.0,0.96105,3e-05,5.08994]
[1777965566544,48.69,80968.73,0.0,0.96105,3e-05,5.09039]
[1777965571579,48.69,80969.16,0.0,0.96108,3e-05,5.0858]
[1777965576614,48.69,80969.02,0.0,0.96108,3e-05,5.08648]
[1777965581649,48.69,80969.44,0.0,0.96109,3e-05,5.08546]
[1777965586684,48.69,80969.03,0.0,0.96107,3e-05,5.0869]
[1777965589705,48.69,80975.61,0.0,0.96126,3e-05,5.06738]
[1777965590712,48.69,80985.33,0.0,0.96154,3e-05,5.03853]
[1777965591719,48.69,80991.69,0.0,0.96172,3e-05,5.01979]
[1777965596756,48.69,80991.48,0.0,0.9617,3e-05,5.0212]
[1777965601793,48.7,80998.91,0.0,0.9619,3e-05,5.00003]
[1777965606827,48.7,80999.97,0.0,0.96192,3e-05,4.99792]
[1777965611862,48.7,80999.45,0.0,0.9619,3e-05,5.00045]
[1777965614883,48.7,80994.25,0.0,0.96175,3e-05,5.01642]
[1777965619918,48.71,80994.4,0.0,0.96174,3e-05,5.0168]
[1777965624953,48.71,80993.98,0.0,0.96173,3e-05,5.01887]
[1777965629988,48.71,80994.25,0.0,0.96173,3e-05,5.0189]
[1777965635023,48.72,80993.82,0.0,0.96173,3e-05,5.0175]
[1777965640058,48.72,80993.55,0.0,0.96171,3e-05,5.01913]
[1777965645093,48.72,80993.73,0.0,0.96171,3e-05,5.01942]
[1777965650128,48.72,80993.7,0.0,0.9617,3e-05,5.02033]
[1777965655163,48.73,80994.35,0.0,0.96171,3e-05,5.01923]
[1777965660198,48.73,80994.29,0.0,0.9617,3e-05,5.02023]
[1777965663219,48.73,80997.39,0.0,0.96179,3e-05,5.01155]
[1777965668256,48.73,80998.1,0.0,0.9618,3e-05,5.01053]
[1777965673292,48.74,80997.35,0.0,0.96177,3e-05,5.01365]
[1777965678326,48.74,80997.62,0.0,0.96177,3e-05,5.01372]
[1777965684369,48.74,80994.4,0.0,0.96167,3e-05,5.02428]
[1777965685376,48.74,80991.85,0.0,0.96159,3e-05,5.03199]
[1777965691418,48.74,80991.32,0.0,0.9616,3e-05,5.03088]
[1777965696453,48.75,80992.14,0.0,0.96161,3e-05,5.02914]
[1777965700480,48.75,80995.49,0.0,0.9617,3e-05,5.01979]
[1777965705516,48.75,80997.07,0.0,0.96174,3e-05,5.01592]
[1777965710551,48.75,80996.99,0.0,0.96173,3e-05,5.01698]
[1777965716593,48.76,80999.64,0.0,0.96179,3e-05,5.01013]
[1777965718606,48.76,81001.59,0.0,0.96185,3e-05,5.00473]
[1777965721628,48.76,81008.31,0.0,0.96203,3e-05,4.9855]
[1777965722635,48.76,81010.14,0.0,0.96208,3e-05,4.98034]
[1777965723402,48.76,81010.14,0.0,0.96208,3e-05,4.98034]
[1777965723454,48.76,81010.14,0.0,0.96208,3e-05,4.98034]
[1777965723576,48.76,81010.14,0.0,0.96208,3e-05,4.98034]
[1777965726663,48.76,81014.02,0.0,0.96218,3e-05,4.9699]
[1777965731699,48.77,81014.29,0.0,0.96217,3e-05,4.97036]
[1777965735225,48.77,81014.49,0.0,0.96217,3e-05,4.97029]
[1777965735422,48.77,81014.49,0.0,0.96217,3e-05,4.97029]
[1777965735497,48.77,81014.45,0.0,0.96217,3e-05,4.97091]
[1777965735999,48.77,81014.45,0.0,0.96217,3e-05,4.97091]
[1777965736021,48.77,81019.24,0.0,0.9623,3e-05,4.95685]
[1777965739021,48.77,81018.88,0.0,0.96229,3e-05,4.95846]
[1777965743315,48.78,81018.95,0.0,0.96228,3e-05,4.95934]
[1777965743329,48.78,81018.95,0.0,0.96228,3e-05,4.95934]
[1777965743366,48.78,81018.95,0.0,0.96228,3e-05,4.95934]
[1777965743403,48.78,81020.05,0.0,0.9623,3e-05,4.95667]
[1777965745068,48.78,81019.88,0.0,0.9623,3e-05,4.95716]
[1777965745087,48.78,81019.88,0.0,0.9623,3e-05,4.95716]
[1777965745432,48.78,81019.88,0.0,0.9623,3e-05,4.95716]
[1777965745533,48.78,81019.91,0.0,0.9623,3e-05,4.95763]
[1777965750832,48.78,81022.83,0.0,0.96236,3e-05,4.95049]
[1777965752299,48.78,81022.83,0.0,0.96236,3e-05,4.95049]
[1777965752330,48.78,81022.83,0.0,0.96236,3e-05,4.95049]
[1777965752337,48.78,81022.83,0.0,0.96236,3e-05,4.95049]
[1777965752438,48.79,81023.24,0.0,0.96239,3e-05,4.9464]
[1777965758469,48.79,81023.02,0.0,0.96238,3e-05,4.94794]
[1777965758577,48.79,81023.02,0.0,0.96238,3e-05,4.94794]
[1777965758678,48.79,81022.72,0.0,0.96236,3e-05,4.9497]
[1777965764932,48.8,81023.03,0.0,0.96236,3e-05,4.95051]
[1777965767042,48.8,81023.35,0.0,0.96236,3e-05,4.94987]
[1777965767083,48.8,81023.35,0.0,0.96236,3e-05,4.94987]
[1777965767091,48.8,81023.35,0.0,0.96236,3e-05,4.94987]
[1777965767143,48.8,81023.35,0.0,0.96236,3e-05,4.95016]
[1777965771157,48.8,81022.91,0.0,0.96234,3e-05,4.95232]
[1777965771326,48.8,81022.91,0.0,0.96234,3e-05,4.95232]
[1777965771428,48.8,81022.93,0.0,0.96233,3e-05,4.95283]
[1777965777016,48.81,81025.4,0.0,0.96239,3e-05,4.94705]
[1777965780063,48.81,81025.52,0.0,0.96239,3e-05,4.94729]
[1777965780088,48.81,81025.52,0.0,0.96239,3e-05,4.94729]
[1777965780108,48.81,81025.52,0.0,0.96239,3e-05,4.94729]
[1777965780600,48.81,81025.52,0.0,0.96239,3e-05,4.94729]
[1777965780676,48.81,81030.08,0.0,0.96251,3e-05,4.93457]
[1777965780838,48.81,81030.08,0.0,0.96251,3e-05,4.93457]
[1777965781044,48.81,81033.93,0.0,0.96262,3e-05,4.92334]
[1777965782050,48.81,81040.59,0.0,0.9628,3e-05,4.90427]
[1777965783084,48.81,81040.59,0.0,0.9628,3e-05,4.90427]
[1777965786716,48.82,81038.21,0.0,0.96272,3e-05,4.91266]
[1777965786765,48.82,81038.21,0.0,0.96272,3e-05,4.91266]
[1777965786826,48.82,81038.21,0.0,0.96272,3e-05,4.91266]
[1777965787086,48.82,81040.45,0.0,0.96278,3e-05,4.9065]
[1777965792121,48.83,81040.31,0.0,0.96275,3e-05,4.90873]
[1777965795142,48.83,81045.05,0.0,0.96287,3e-05,4.89606]
[1777965797493,48.83,81047.79,0.0,0.96295,3e-05,4.8885]
[1777965797527,48.83,81047.79,0.0,0.96295,3e-05,4.8885]
[1777965797583,48.83,81047.79,0.0,0.96295,3e-05,4.8885]
[1777965797671,48.83,81048.4,0.0,0.96296,3e-05,4.88753]
[1777965798163,48.83,81054.27,0.0,0.96312,3e-05,4.87052]
[1777965799169,48.83,81060.06,0.0,0.96327,3e-05,4.85422]
[1777965800177,48.84,81064.23,0.0,0.96338,3e-05,4.84265]
[1777965802190,48.84,81073.19,0.0,0.96361,3e-05,4.81783]
[1777965803197,48.84,81078.8,0.0,0.96376,3e-05,4.80226]
[1777965804205,48.84,81073.92,0.0,0.96362,3e-05,4.81679]
[1777965805579,48.84,81073.92,0.0,0.96362,3e-05,4.81679]
[1777965805629,48.84,81073.92,0.0,0.96362,3e-05,4.81679]
[1777965805680,48.85,81070.25,0.0,0.96351,3e-05,4.82839]
[1777965805830,48.85,81070.25,0.0,0.96351,3e-05,4.82839]
[1777965811262,48.85,81074.66,0.0,0.96364,3e-05,4.81476]
[1777965812567,48.85,81074.66,0.0,0.96364,3e-05,4.81476]
[1777965812583,48.85,81074.66,0.0,0.96364,3e-05,4.81476]
[1777965812614,48.85,81074.66,0.0,0.96364,3e-05,4.81476]
[1777965812716,48.86,81075.25,0.0,0.96364,3e-05,4.81408]
[1777965813569,48.86,81075.25,0.0,0.96364,3e-05,4.81408]
[1777965813577,48.86,81075.25,0.0,0.96364,3e-05,4.81408]
[1777965813610,48.86,81074.99,0.0,0.96363,3e-05,4.81534]
[1777965819318,48.87,81077.43,0.0,0.96367,3e-05,4.81091]
[1777965820642,48.87,81077.43,0.0,0.96367,3e-05,4.81091]
[1777965820694,48.87,81077.43,0.0,0.96367,3e-05,4.81091]
[1777965820692,48.87,81078.8,0.0,0.9637,3e-05,4.80801]
[1777965820833,48.87,81078.8,0.0,0.9637,3e-05,4.80801]
[1777965821332,48.87,81080.42,0.0,0.96374,3e-05,4.80337]
[1777965826367,48.88,81079.22,0.0,0.96369,3e-05,4.80942]
[1777965831464,48.88,81075.85,0.0,0.96358,3e-05,4.82113]
[1777965831510,48.88,81075.85,0.0,0.96358,3e-05,4.82113]
[1777965831582,48.88,81075.85,0.0,0.96358,3e-05,4.82113]
[1777965831661,48.89,81071.73,0.0,0.96346,3e-05,4.83395]
[1777965832409,48.89,81066.31,0.0,0.96331,3e-05,4.85002]
[1777965837175,48.89,81065.02,0.0,0.96325,3e-05,4.85549]
[1777965837222,48.89,81065.02,0.0,0.96325,3e-05,4.85549]
[1777965837329,48.89,81065.02,0.0,0.96325,3e-05,4.85549]
[1777965837444,48.9,81070.12,0.0,0.96339,3e-05,4.84123]
[1777965838450,48.9,81076.23,0.0,0.96355,3e-05,4.82414]
[1777965841861,48.9,81075.5,0.0,0.96352,3e-05,4.82771]
[1777965841865,48.9,81075.5,0.0,0.96352,3e-05,4.82771]
[1777965842081,48.9,81075.5,0.0,0.96352,3e-05,4.82771]
[1777965842479,48.9,81075.3,0.0,0.96351,3e-05,4.82877]
[1777965847515,48.91,81073.88,0.0,0.96345,3e-05,4.83526]
[1777965849254,48.91,81073.99,0.0,0.96344,3e-05,4.83542]
[1777965849301,48.91,81073.99,0.0,0.96344,3e-05,4.83542]
[1777965849333,48.91,81073.99,0.0,0.96344,3e-05,4.83542]
[1777965849531,48.91,81074.3,0.0,0.96345,3e-05,4.83501]
[1777965852745,48.92,81073.75,0.0,0.96342,3e-05,4.83754]
[1777965852551,48.92,81069.18,0.0,0.9633,3e-05,4.85116]
[1777965852791,48.92,81069.18,0.0,0.9633,3e-05,4.85116]
[1777965852832,48.92,81069.18,0.0,0.9633,3e-05,4.85116]
[1777965853558,48.92,81064.03,0.0,0.96315,3e-05,4.86646]
[1777965854565,48.92,81049.17,0.0,0.96274,3e-05,4.90991]
[1777965855572,48.92,81046.13,0.0,0.96265,3e-05,4.91909]
[1777965858593,48.93,81041.72,0.0,0.96252,3e-05,4.9329]
[1777965858841,48.93,81041.72,0.0,0.96252,3e-05,4.9329]
[1777965858886,48.93,81041.72,0.0,0.96252,3e-05,4.9329]
[1777965859089,48.93,81041.72,0.0,0.96252,3e-05,4.9329]
[1777965859600,48.93,81041.25,0.0,0.96251,3e-05,4.93457]
[1777965864634,48.93,81040.12,0.0,0.96246,3e-05,4.93934]
[1777965867658,48.93,81044.05,0.0,0.96256,3e-05,4.92876]
[1777965870166,48.94,81043.39,0.0,0.96254,3e-05,4.9313]
[1777965870218,48.94,81043.39,0.0,0.96254,3e-05,4.9313]
[1777965870330,48.94,81043.39,0.0,0.96254,3e-05,4.9313]
[1777965870679,48.94,81043.54,0.0,0.96254,3e-05,4.93116]
[1777965875714,48.94,81043.83,0.0,0.96256,3e-05,4.92836]
[1777965877727,48.94,81038.98,0.0,0.96242,3e-05,4.94309]
[1777965878649,48.94,81038.98,0.0,0.96242,3e-05,4.94309]
[1777965878698,48.94,81038.98,0.0,0.96242,3e-05,4.94309]
[1777965878735,48.95,81039.64,0.0,0.96243,3e-05,4.94144]
[1777965878827,48.95,81039.64,0.0,0.96243,3e-05,4.94144]
[1777965882763,48.95,81032.19,0.0,0.96222,3e-05,4.96429]
[1777965884499,48.95,81030.61,0.0,0.96217,3e-05,4.96915]
[1777965884551,48.95,81030.61,0.0,0.96217,3e-05,4.96915]
[1777965884581,48.95,81030.61,0.0,0.96217,3e-05,4.96915]
[1777965884777,48.95,81030.77,0.0,0.96217,3e-05,4.96891]
[1777965889812,48.95,81030.63,0.0,0.96216,3e-05,4.97046]
[1777965891212,48.95,81030.63,0.0,0.96216,3e-05,4.97046]
[1777965891264,48.95,81030.63,0.0,0.96216,3e-05,4.97046]
[1777965891334,48.95,81030.63,0.0,0.96216,3e-05,4.97046]
[1777965891435,48.95,81030.87,0.0,0.96216,3e-05,4.96998]
[1777965897121,48.96,81031.29,0.0,0.96217,3e-05,4.96942]
[1777965897167,48.96,81031.29,0.0,0.96217,3e-05,4.96942]
[1777965897329,48.96,81031.29,0.0,0.96217,3e-05,4.96942]
[1777965897352,48.96,81036.92,0.0,0.96232,3e-05,4.95364]
[1777965900889,48.96,81032.19,0.0,0.96218,3e-05,4.96848]
[1777965901896,48.96,81026.39,0.0,0.96201,3e-05,4.98569]
[1777965903109,48.96,81026.39,0.0,0.96201,3e-05,4.98569]
[1777965903130,48.96,81026.39,0.0,0.96201,3e-05,4.98569]
[1777965903330,48.96,81026.39,0.0,0.96201,3e-05,4.98569]
[1777965903427,48.96,81032.86,0.0,0.96219,3e-05,4.96694]
[1777965908945,48.97,81031.64,0.0,0.96215,3e-05,4.97189]
[1777965914005,48.97,81031.66,0.0,0.96214,3e-05,4.97273]
[1777965914055,48.97,81031.66,0.0,0.96214,3e-05,4.97273]
[1777965914076,48.97,81031.66,0.0,0.96214,3e-05,4.97273]
[1777965914104,48.97,81031.5,0.0,0.96213,3e-05,4.97342]
[1777965920024,48.98,81032.12,0.0,0.96214,3e-05,4.97294]
[1777965924142,48.98,81031.97,0.0,0.96213,3e-05,4.97404]
[1777965924187,48.98,81031.97,0.0,0.96213,3e-05,4.97404]
[1777965924332,48.98,81031.97,0.0,0.96213,3e-05,4.97404]
[1777965924344,48.98,81032.98,0.0,0.96215,3e-05,4.97131]
[1777965930094,48.98,81032.25,0.0,0.96212,3e-05,4.97478]
[1777965935129,48.99,81032.45,0.0,0.96214,3e-05,4.97181]
[1777965937315,48.99,81032.04,0.0,0.96213,3e-05,4.97323]
[1777965937329,48.99,81032.04,0.0,0.96213,3e-05,4.97323]
[1777965937367,48.99,81032.04,0.0,0.96213,3e-05,4.97323]
[1777965937409,48.99,81032.15,0.0,0.96213,3e-05,4.97313]
[1777965938076,48.99,81032.15,0.0,0.96213,3e-05,4.97313]
[1777965938331,48.99,81032.15,0.0,0.96213,3e-05,4.97313]
[1777965938433,48.99,81032.19,0.0,0.96213,3e-05,4.97323]
[1777965944192,48.99,81033.09,0.0,0.96214,3e-05,4.97192]
[1777965949266,48.99,81033.25,0.0,0.96214,3e-05,4.9719]
[1777965949273,48.99,81033.25,0.0,0.96214,3e-05,4.9719]
[1777965949326,48.99,81033.25,0.0,0.96214,3e-05,4.9719]
[1777965949363,49.0,81033.4,0.0,0.96214,3e-05,4.97213]
[1777965951240,49.0,81040.93,0.0,0.96234,3e-05,4.95057]
[1777965952248,49.0,81044.08,0.0,0.96243,3e-05,4.94165]
[1777965954275,49.0,81046.74,0.0,0.9625,3e-05,4.93446]
[1777965955272,49.0,81050.77,0.0,0.9626,3e-05,4.92303]
[1777965955992,49.0,81050.77,0.0,0.9626,3e-05,4.92303]
[1777965956037,49.0,81050.77,0.0,0.9626,3e-05,4.92303]
[1777965956075,49.0,81050.77,0.0,0.9626,3e-05,4.92303]
[1777965956278,49.0,81053.62,0.0,0.96268,3e-05,4.91506]
[1777965961314,49.01,81053.93,0.0,0.96267,3e-05,4.91578]
[1777965966353,49.01,81052.27,0.0,0.96261,3e-05,4.92223]
[1777965967322,49.01,81052.27,0.0,0.96261,3e-05,4.92223]
[1777965967326,49.01,81052.27,0.0,0.96261,3e-05,4.92223]
[1777965967360,49.01,81050.39,0.0,0.96256,3e-05,4.92801]
[1777965971081,49.02,81050.14,0.0,0.96254,3e-05,4.92966]
[1777965971388,49.02,81050.39,0.0,0.96255,3e-05,4.92923]
[1777965976423,49.02,81050.56,0.0,0.96254,3e-05,4.93027]
[1777965981458,49.03,81050.98,0.0,0.96253,3e-05,4.93057]
[1777965982750,49.03,81050.98,0.0,0.96253,3e-05,4.93057]
[1777965982803,49.03,81050.98,0.0,0.96253,3e-05,4.93057]
[1777965982829,49.03,81050.98,0.0,0.96253,3e-05,4.93057]
[1777965982843,49.03,81050.98,0.0,0.96253,3e-05,4.93118]
[1777965987354,49.03,81051.26,0.0,0.96253,3e-05,4.93127]
[1777965987406,49.03,81051.26,0.0,0.96253,3e-05,4.93127]
[1777965987578,49.03,81051.26,0.0,0.96253,3e-05,4.93127]
[1777965987676,49.03,81050.25,0.0,0.96249,3e-05,4.93481]
[1777965987985,49.03,81050.25,0.0,0.96249,3e-05,4.93481]
[1777965988507,49.03,81041.9,0.0,0.96226,3e-05,4.95914]
[1777965989514,49.04,81038.84,0.0,0.96217,3e-05,4.96837]
[1777965991528,49.04,81037.37,0.0,0.96215,3e-05,4.96968]
[1777965994359,49.04,81037.44,0.0,0.96215,3e-05,4.96996]
[1777965994406,49.04,81037.44,0.0,0.96215,3e-05,4.96996]
[1777965994575,49.04,81037.44,0.0,0.96215,3e-05,4.96996]
[1777965994676,49.04,81037.52,0.0,0.96215,3e-05,4.97021]
[1777965997570,49.04,81039.54,0.0,0.9622,3e-05,4.96504]
[1777966002606,49.05,81041.04,0.0,0.96223,3e-05,4.96197]
[1777966003615,49.05,81048.7,0.0,0.96244,3e-05,4.93992]
[1777966004622,49.05,81053.72,0.0,0.96257,3e-05,4.92563]
[1777966005832,49.05,81060.96,0.0,0.96277,3e-05,4.90497]
[1777966006636,49.05,81063.49,0.0,0.96284,3e-05,4.89801]
[1777966007642,49.05,81067.59,0.0,0.96294,3e-05,4.88654]
[1777966012680,49.06,81067.05,0.0,0.96291,3e-05,4.89003]
[1777966017718,49.06,81066.61,0.0,0.96288,3e-05,4.89319]
[1777966020739,49.07,81063.43,0.0,0.96278,3e-05,4.90348]
[1777966023760,49.07,81060.13,0.0,0.96268,3e-05,4.91405]
[1777966029802,49.08,81060.0,0.0,0.96266,3e-05,4.91635]
[1777966034837,49.08,81062.34,0.0,0.96271,3e-05,4.91114]
[1777966039872,49.09,81062.75,0.0,0.96271,3e-05,4.91154]
[1777966041887,49.09,81065.3,0.0,0.96277,3e-05,4.9048]
[1777966043900,49.09,81068.01,0.0,0.96284,3e-05,4.89762]
[1777966044908,49.09,81074.69,0.0,0.96302,3e-05,4.87868]
[1777966048936,49.09,81078.72,0.0,0.96314,3e-05,4.86612]
[1777966049943,49.09,81081.37,0.0,0.96322,3e-05,4.85784]
[1777966054978,49.08,81082.24,0.0,0.9633,3e-05,4.84873]
[1777966060013,49.07,81083.86,0.0,0.96337,3e-05,4.84098]
[1777966061078,49.07,81083.86,0.0,0.96337,3e-05,4.84098]
[1777966061180,49.06,81083.33,0.0,0.96336,3e-05,4.84189]
[1777966067062,49.06,81083.46,0.0,0.96338,3e-05,4.83983]
[1777966069656,49.06,81082.53,0.0,0.96335,3e-05,4.84294]
[1777966069674,49.06,81085.04,0.0,0.96341,3e-05,4.83661]
[1777966070082,49.06,81067.47,0.0,0.96293,3e-05,4.88716]
[1777966071089,49.06,81057.75,0.0,0.96266,3e-05,4.91564]
[1777966072097,49.07,81055.49,0.0,0.9626,3e-05,4.9225]
[1777966077477,49.07,81055.39,0.0,0.96258,3e-05,4.92397]
[1777966078139,49.07,81048.83,0.0,0.9624,3e-05,4.94362]
[1777966080153,49.07,81046.37,0.0,0.96232,3e-05,4.95129]
[1777966082166,49.07,81048.27,0.0,0.96237,3e-05,4.94625]
[1777966087202,49.08,81049.14,0.0,0.96238,3e-05,4.94501]
[1777966092237,49.08,81048.68,0.0,0.96236,3e-05,4.94766]
[1777966097272,49.09,81048.8,0.0,0.96235,3e-05,4.94862]
[1777966103318,49.09,81047.47,0.0,0.9623,3e-05,4.95404]
[1777966108352,49.1,81051.18,0.0,0.96239,3e-05,4.94451]
[1777966113387,49.1,81053.25,0.0,0.96246,3e-05,4.93595]
[1777966117416,49.09,81050.44,0.0,0.9624,3e-05,4.94285]
[1777966122450,49.1,81050.55,0.0,0.96239,3e-05,4.94346]
[1777966127486,49.09,81050.51,0.0,0.9624,3e-05,4.94243]
[1777966131516,49.1,81048.24,0.0,0.96233,3e-05,4.95017]
[1777966132523,49.1,81042.17,0.0,0.96215,3e-05,4.96813]
[1777966133530,49.1,81039.71,0.0,0.96208,3e-05,4.97555]
[1777966138565,49.1,81039.33,0.0,0.96206,3e-05,4.97779]
[1777966143600,49.11,81039.93,0.0,0.96207,3e-05,4.97715]
[1777966145615,49.11,81043.06,0.0,0.96215,3e-05,4.96846]
[1777966150651,49.11,81042.54,0.0,0.96213,3e-05,4.97115]
[1777966155686,49.12,81042.76,0.0,0.96212,3e-05,4.97166]
[1777966159714,49.12,81045.16,0.0,0.96218,3e-05,4.96556]
[1777966160721,49.12,81047.08,0.0,0.96223,3e-05,4.96044]
[1777966165756,49.12,81046.14,0.0,0.96219,3e-05,4.96443]
[1777966167769,49.13,81044.05,0.0,0.96213,3e-05,4.97101]
[1777966172805,49.13,81042.7,0.0,0.96211,3e-05,4.97262]
[1777966177840,49.13,81041.35,0.0,0.96206,3e-05,4.9777]
[1777966182875,49.14,81041.17,0.0,0.96204,3e-05,4.97935]
[1777966187910,49.14,81041.97,0.0,0.96205,3e-05,4.97809]
[1777966192946,49.14,81041.49,0.0,0.96203,3e-05,4.98057]
[1777966197980,49.15,81041.39,0.0,0.96202,3e-05,4.98191]
[1777966203016,49.15,81042.42,0.0,0.96204,3e-05,4.97994]
[1777966208051,49.15,81040.12,0.0,0.96196,3e-05,4.98769]
[1777966213086,49.16,81043.59,0.0,0.96205,3e-05,4.9785]
[1777966218121,49.16,81044.63,0.0,0.96207,3e-05,4.97653]
[1777966223156,49.16,81043.55,0.0,0.96203,3e-05,4.98074]
[1777966228191,49.17,81043.23,0.0,0.96201,3e-05,4.98268]
[1777966233227,49.17,81043.31,0.0,0.96203,3e-05,4.97995]
[1777966238261,49.17,81041.83,0.0,0.96198,3e-05,4.98529]
[1777966239268,49.17,81039.3,0.0,0.96191,3e-05,4.99288]
[1777966240275,49.17,81035.51,0.0,0.9618,3e-05,5.00415]
[1777966241281,49.17,81033.63,0.0,0.96174,3e-05,5.00982]
[1777966246317,49.18,81034.5,0.0,0.96176,3e-05,5.00805]
[1777966251352,49.18,81034.21,0.0,0.96175,3e-05,5.00968]
[1777966252359,49.18,81036.12,0.0,0.9618,3e-05,5.00424]
[1777966256386,49.18,81031.7,0.0,0.96167,3e-05,5.01786]
[1777966257394,49.18,81029.48,0.0,0.9616,3e-05,5.02453]
[1777966262428,49.18,81029.95,0.0,0.96161,3e-05,5.02383]
[1777966264443,49.19,81032.31,0.0,0.96167,3e-05,5.01718]
[1777966266457,49.19,81034.58,0.0,0.96174,3e-05,5.01083]
[1777966273506,49.18,81027.1,0.0,0.96154,3e-05,5.03075]
[1777966274513,49.18,81029.61,0.0,0.96162,3e-05,5.02245]
[1777966279550,49.17,81029.12,0.0,0.96164,3e-05,5.02113]
[1777966284585,49.15,81028.97,0.0,0.96167,3e-05,5.01709]
[1777966289620,49.14,81028.94,0.0,0.96171,3e-05,5.01276]
[1777966294655,49.13,81028.11,0.0,0.96175,3e-05,5.00825]
[1777966299691,49.12,81027.73,0.0,0.96175,3e-05,5.00795]
[1777966304725,49.13,81028.17,0.0,0.96175,3e-05,5.00755]
[1777966309760,49.13,81028.04,0.0,0.96174,3e-05,5.0088]
[1777966313789,49.13,81024.87,0.0,0.96165,3e-05,5.01875]
[1777966315802,49.13,81014.44,0.0,0.96135,3e-05,5.04976]
[1777966316809,49.13,81012.51,0.0,0.96129,3e-05,5.05559]
[1777966318824,49.13,81012.51,0.0,0.96129,3e-05,5.05576]
[1777966321946,49.13,81012.47,0.0,0.96129,3e-05,5.05604]
[1777966321998,49.13,81012.47,0.0,0.96129,3e-05,5.05604]
[1777966322081,49.13,81012.47,0.0,0.96129,3e-05,5.05604]
[1777966322182,49.14,81012.28,0.0,0.96128,3e-05,5.05676]
[1777966327887,49.14,81011.33,0.0,0.96125,3e-05,5.05994]
[1777966332922,49.14,81011.36,0.0,0.96125,3e-05,5.06031]
[1777966337957,49.14,81010.75,0.0,0.96123,3e-05,5.06192]
[1777966341985,49.14,81019.74,0.0,0.96149,3e-05,5.03513]
[1777966342992,49.13,81023.26,0.0,0.9616,3e-05,5.02385]
[1777966345007,49.13,81019.45,0.0,0.9615,3e-05,5.03372]
[1777966347020,49.13,81016.89,0.0,0.96143,3e-05,5.04151]
[1777966351047,49.13,81012.08,0.0,0.96131,3e-05,5.0526]
[1777966352054,49.13,81009.25,0.0,0.96123,3e-05,5.06106]
[1777966353062,49.13,81012.62,0.0,0.96133,3e-05,5.05118]
[1777966358099,49.13,81013.0,0.0,0.96133,3e-05,5.05055]
[1777966363134,49.13,81011.17,0.0,0.96128,3e-05,5.05644]
[1777966368169,49.14,81008.98,0.0,0.96121,3e-05,5.06333]
[1777966374236,49.14,81008.69,0.0,0.9612,3e-05,5.06442]
[1777966374446,49.14,81008.73,0.0,0.9612,3e-05,5.06453]
[1777966375219,49.14,81017.04,0.0,0.96143,3e-05,5.04008]
[1777966377233,49.14,81018.77,0.0,0.96148,3e-05,5.03524]
[1777966378221,49.14,81018.77,0.0,0.96148,3e-05,5.03524]
[1777966382268,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966382423,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966382475,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966382574,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966382789,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966382832,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966382841,49.14,81024.1,0.0,0.96164,3e-05,5.01902]
[1777966383275,49.14,81024.09,0.0,0.96164,3e-05,5.01862]
[1777966384476,49.13,81024.11,0.0,0.96164,3e-05,5.01813]
[1777966384578,49.13,81024.11,0.0,0.96164,3e-05,5.01813]
[1777966389317,49.13,81032.48,0.0,0.9619,3e-05,4.99145]
[1777966391331,49.13,81045.13,0.0,0.96226,3e-05,4.95375]
[1777966392337,49.12,81049.02,0.0,0.96237,3e-05,4.94164]
[1777966397453,49.11,81051.42,0.0,0.96247,3e-05,4.93165]
[1777966397512,49.11,81051.42,0.0,0.96247,3e-05,4.93165]
[1777966397581,49.11,81051.42,0.0,0.96247,3e-05,4.93165]
[1777966398061,49.11,81051.42,0.0,0.96247,3e-05,4.93165]
[1777966398081,49.11,81051.42,0.0,0.96247,3e-05,4.93165]
[1777966398162,49.11,81052.77,0.0,0.96252,3e-05,4.92626]
[1777966398380,49.11,81045.37,0.0,0.96232,3e-05,4.94777]
[1777966401655,49.1,81046.58,0.0,0.96236,3e-05,4.94272]
[1777966401707,49.1,81046.58,0.0,0.96236,3e-05,4.94272]
[1777966401829,49.1,81046.58,0.0,0.96236,3e-05,4.94272]
[1777966404201,49.1,81047.57,0.0,0.9624,3e-05,4.93834]
[1777966404250,49.1,81047.57,0.0,0.9624,3e-05,4.93834]
[1777966404333,49.1,81047.57,0.0,0.9624,3e-05,4.93834]
[1777966404302,49.09,81047.6,0.0,0.96242,3e-05,4.93677]
[1777966407654,49.09,81045.93,0.0,0.96239,3e-05,4.94015]
[1777966407706,49.09,81045.93,0.0,0.96239,3e-05,4.94015]
[1777966407824,49.09,81045.93,0.0,0.96239,3e-05,4.94015]
[1777966413514,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966414806,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966414813,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966414826,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966415124,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966415165,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966415325,49.07,81045.07,0.0,0.96243,3e-05,4.93442]
[1777966415264,49.07,81045.3,0.0,0.96244,3e-05,4.93321]
[1777966420563,49.07,81044.15,0.0,0.96242,3e-05,4.93517]
[1777966425598,49.06,81044.74,0.0,0.96245,3e-05,4.93207]
[1777966427612,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966428899,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966428951,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966429079,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966429235,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966429287,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966429328,49.06,81040.97,0.0,0.96235,3e-05,4.9425]
[1777966429281,49.06,81037.91,0.0,0.96227,3e-05,4.95082]
[1777966434661,49.06,81037.6,0.0,0.96225,3e-05,4.95307]
[1777966435934,49.06,81037.6,0.0,0.96225,3e-05,4.95307]
[1777966435986,49.06,81037.6,0.0,0.96225,3e-05,4.95307]
[1777966436075,49.06,81037.6,0.0,0.96225,3e-05,4.95307]
[1777966436176,49.06,81038.0,0.0,0.96227,3e-05,4.95128]
[1777966436389,49.06,81038.0,0.0,0.96227,3e-05,4.95128]
[1777966436436,49.06,81038.0,0.0,0.96227,3e-05,4.95128]
[1777966436577,49.06,81038.0,0.0,0.96227,3e-05,4.95128]
[1777966441715,49.06,81036.85,0.0,0.96225,3e-05,4.9531]
[1777966446178,49.05,81037.69,0.0,0.96228,3e-05,4.94973]
[1777966446215,49.05,81037.69,0.0,0.96228,3e-05,4.94973]
[1777966446331,49.05,81037.69,0.0,0.96228,3e-05,4.94973]
[1777966446372,49.05,81037.69,0.0,0.96228,3e-05,4.94973]
[1777966446279,49.05,81037.75,0.0,0.96229,3e-05,4.94895]
[1777966446579,49.05,81037.75,0.0,0.96229,3e-05,4.94895]
[1777966451785,49.05,81038.06,0.0,0.96231,3e-05,4.94655]
[1777966453760,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966453768,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966453827,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966453864,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966454078,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966454102,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966454324,49.05,81038.13,0.0,0.96231,3e-05,4.94663]
[1777966454203,49.05,81038.16,0.0,0.96231,3e-05,4.94712]
[1777966455813,49.05,81041.87,0.0,0.96241,3e-05,4.93659]
[1777966459979,49.05,81043.3,0.0,0.96244,3e-05,4.93334]
[1777966460028,49.05,81043.3,0.0,0.96244,3e-05,4.93334]
[1777966460041,49.05,81043.3,0.0,0.96244,3e-05,4.93334]
[1777966460077,49.05,81043.3,0.0,0.96244,3e-05,4.93334]
[1777966460090,49.05,81043.3,0.0,0.96244,3e-05,4.93334]
[1777966460191,49.06,81043.41,0.0,0.96244,3e-05,4.93364]
[1777966461822,49.06,81043.2,0.0,0.96243,3e-05,4.93425]
[1777966462079,49.06,81043.2,0.0,0.96243,3e-05,4.93425]
[1777966462175,49.06,81038.78,0.0,0.9623,3e-05,4.94771]
[1777966467392,49.06,81039.24,0.0,0.96231,3e-05,4.94723]
[1777966467444,49.06,81039.09,0.0,0.9623,3e-05,4.94795]
[1777966467581,49.06,81039.09,0.0,0.9623,3e-05,4.94795]
[1777966467897,49.06,81039.08,0.0,0.9623,3e-05,4.94827]
[1777966470867,49.06,81039.04,0.0,0.9623,3e-05,4.94837]
[1777966470919,49.06,81039.04,0.0,0.9623,3e-05,4.94837]
[1777966471082,49.06,81039.04,0.0,0.9623,3e-05,4.94837]
[1777966474325,49.06,81039.35,0.0,0.96232,3e-05,4.94482]
[1777966474946,49.07,81039.26,0.0,0.96232,3e-05,4.94565]
[1777966480030,49.07,81038.83,0.0,0.9623,3e-05,4.94688]
[1777966480076,49.07,81038.83,0.0,0.9623,3e-05,4.94688]
[1777966480076,49.07,81038.83,0.0,0.9623,3e-05,4.94688]
[1777966481447,49.07,81039.08,0.0,0.96231,3e-05,4.94672]
[1777966481499,49.07,81039.08,0.0,0.96231,3e-05,4.94672]
[1777966481574,49.07,81039.08,0.0,0.96231,3e-05,4.94672]
[1777966481995,49.07,81039.61,0.0,0.96232,3e-05,4.94546]
[1777966482739,49.07,81039.61,0.0,0.96232,3e-05,4.94546]
[1777966482888,49.07,81039.61,0.0,0.96232,3e-05,4.94546]
[1777966483209,49.07,81039.61,0.0,0.96232,3e-05,4.94546]
[1777966483336,49.07,81039.61,0.0,0.96232,3e-05,4.94546]
[1777966483357,49.07,81044.64,0.0,0.96246,3e-05,4.9308]
[1777966484010,49.07,81056.97,0.0,0.9628,3e-05,4.89504]
[1777966485746,49.07,81058.15,0.0,0.96283,3e-05,4.89136]
[1777966485793,49.07,81058.15,0.0,0.96283,3e-05,4.89136]
[1777966485825,49.07,81058.15,0.0,0.96283,3e-05,4.89136]
[1777966486022,49.07,81058.3,0.0,0.96284,3e-05,4.89072]
[1777966487421,49.07,81058.3,0.0,0.96284,3e-05,4.89072]
[1777966487473,49.07,81060.07,0.0,0.96289,3e-05,4.88541]
[1777966487582,49.07,81060.07,0.0,0.96289,3e-05,4.88541]
[1777966488037,49.06,81060.76,0.0,0.96291,3e-05,4.88275]
[1777966491836,49.06,81062.81,0.0,0.96299,3e-05,4.8749]
[1777966492080,49.06,81062.81,0.0,0.96299,3e-05,4.8749]
[1777966492151,49.05,81063.14,0.0,0.96301,3e-05,4.87268]
[1777966493792,49.05,81062.97,0.0,0.96301,3e-05,4.87254]
[1777966493825,49.05,81062.97,0.0,0.96301,3e-05,4.87254]
[1777966493845,49.05,81062.97,0.0,0.96301,3e-05,4.87254]
[1777966496577,49.05,81063.33,0.0,0.96304,3e-05,4.86961]
[1777966496976,49.05,81063.33,0.0,0.96304,3e-05,4.86961]
[1777966497100,49.05,81071.5,0.0,0.96326,3e-05,4.84609]
[1777966499116,49.04,81074.38,0.0,0.96335,3e-05,4.83604]
[1777966501136,49.04,81085.95,0.0,0.96368,3e-05,4.80178]
[1777966502143,49.04,81095.93,0.0,0.96395,3e-05,4.77283]
[1777966503153,49.03,81097.61,0.0,0.964,3e-05,4.76759]
[1777966506260,49.03,81096.39,0.0,0.96398,3e-05,4.77016]
[1777966506266,49.03,81096.39,0.0,0.96398,3e-05,4.77016]
[1777966506332,49.03,81096.39,0.0,0.96398,3e-05,4.77016]
[1777966506434,49.03,81096.49,0.0,0.96398,3e-05,4.76943]
[1777966506727,49.03,81096.49,0.0,0.96398,3e-05,4.76943]
[1777966506732,49.03,81096.49,0.0,0.96398,3e-05,4.76943]
[1777966506826,49.03,81096.49,0.0,0.96398,3e-05,4.76943]
[1777966512206,49.02,81095.75,0.0,0.96398,3e-05,4.76927]
[1777966512255,49.02,81095.75,0.0,0.96398,3e-05,4.76927]
[1777966512330,49.02,81095.75,0.0,0.96398,3e-05,4.76927]
[1777966512412,49.02,81096.35,0.0,0.964,3e-05,4.76711]
[1777966513691,49.02,81095.31,0.0,0.96398,3e-05,4.76962]
[1777966513741,49.02,81095.31,0.0,0.96398,3e-05,4.76962]
[1777966513830,49.02,81095.31,0.0,0.96398,3e-05,4.76962]
[1777966516244,49.02,81091.38,0.0,0.96389,3e-05,4.77945]
[1777966516945,49.02,81091.38,0.0,0.96389,3e-05,4.77945]
[1777966516988,49.02,81091.38,0.0,0.96389,3e-05,4.77945]
[1777966517076,49.02,81091.38,0.0,0.96389,3e-05,4.77945]
[1777966517251,49.01,81092.49,0.0,0.96392,3e-05,4.77582]
[1777966517919,49.01,81092.49,0.0,0.96392,3e-05,4.77582]
[1777966517971,49.01,81092.49,0.0,0.96392,3e-05,4.77582]
[1777966518078,49.01,81092.49,0.0,0.96392,3e-05,4.77582]
[1777966523293,49.0,81091.44,0.0,0.96392,3e-05,4.77599]
[1777966525128,49.0,81091.04,0.0,0.96391,3e-05,4.77666]
[1777966525177,49.0,81091.04,0.0,0.96391,3e-05,4.77666]
[1777966525328,49.0,81091.04,0.0,0.96391,3e-05,4.77666]
[1777966525409,49.0,81090.11,0.0,0.96389,3e-05,4.77884]
[1777966525656,49.0,81090.11,0.0,0.96389,3e-05,4.77884]
[1777966525706,49.0,81090.11,0.0,0.96389,3e-05,4.77884]
[1777966525833,49.0,81090.11,0.0,0.96389,3e-05,4.77884]
[1777966529335,49.0,81085.54,0.0,0.96379,3e-05,4.78996]
[1777966531608,48.99,81084.15,0.0,0.96378,3e-05,4.7895]
[1777966531661,48.99,81084.15,0.0,0.96378,3e-05,4.7895]
[1777966531824,48.99,81084.15,0.0,0.96378,3e-05,4.7895]
[1777966532039,48.99,81084.15,0.0,0.96378,3e-05,4.7895]
[1777966532081,48.99,81084.15,0.0,0.96378,3e-05,4.7895]
[1777966532355,48.99,81085.93,0.0,0.96384,3e-05,4.78392]
[1777966533233,48.99,81085.93,0.0,0.96384,3e-05,4.78392]
[1777966537749,48.98,81083.0,0.0,0.96378,3e-05,4.78982]
[1777966537809,48.98,81083.0,0.0,0.96378,3e-05,4.78982]
[1777966537826,48.98,81083.0,0.0,0.96378,3e-05,4.78982]
[1777966538237,48.98,81083.0,0.0,0.96378,3e-05,4.78982]
[1777966538289,48.98,81083.0,0.0,0.96378,3e-05,4.78982]
[1777966538329,48.98,81083.0,0.0,0.96378,3e-05,4.78982]
[1777966538397,48.98,81082.54,0.0,0.96377,3e-05,4.79064]
[1777966542116,48.98,81081.74,0.0,0.96376,3e-05,4.79141]
[1777966542168,48.98,81081.74,0.0,0.96376,3e-05,4.79141]
[1777966542324,48.98,81081.74,0.0,0.96376,3e-05,4.79141]
[1777966542520,48.97,81083.27,0.0,0.96381,3e-05,4.78654]
[1777966542569,48.97,81083.27,0.0,0.96381,3e-05,4.78654]
[1777966542579,48.97,81083.27,0.0,0.96381,3e-05,4.78654]
[1777966543433,48.97,81082.13,0.0,0.96378,3e-05,4.7893]
[1777966547100,48.97,81082.01,0.0,0.96379,3e-05,4.78815]
[1777966547148,48.97,81082.01,0.0,0.96379,3e-05,4.78815]
[1777966547331,48.97,81082.01,0.0,0.96379,3e-05,4.78815]
[1777966547432,48.97,81082.01,0.0,0.96379,3e-05,4.78815]
[1777966547460,48.97,81082.85,0.0,0.96382,3e-05,4.78525]
[1777966547574,48.97,81082.85,0.0,0.96382,3e-05,4.78525]
[1777966548468,48.96,81082.28,0.0,0.96381,3e-05,4.78638]
[1777966551765,48.96,81082.92,0.0,0.96384,3e-05,4.78307]
[1777966551817,48.96,81082.92,0.0,0.96384,3e-05,4.78307]
[1777966551826,48.96,81082.92,0.0,0.96384,3e-05,4.78307]
[1777966553312,48.96,81082.92,0.0,0.96384,3e-05,4.78307]
[1777966553394,48.96,81082.92,0.0,0.96384,3e-05,4.78307]
[1777966553421,48.96,81082.07,0.0,0.96383,3e-05,4.78451]
[1777966553588,48.96,81082.07,0.0,0.96383,3e-05,4.78451]
[1777966554270,48.96,81082.07,0.0,0.96383,3e-05,4.78451]
[1777966554372,48.96,81086.59,0.0,0.96395,3e-05,4.77115]
[1777966554509,48.96,81089.58,0.0,0.96403,3e-05,4.76263]
[1777966559281,48.95,81090.55,0.0,0.96407,3e-05,4.75852]
[1777966559328,48.95,81090.55,0.0,0.96407,3e-05,4.75852]
[1777966559370,48.95,81090.55,0.0,0.96407,3e-05,4.75852]
[1777966559423,48.95,81090.55,0.0,0.96407,3e-05,4.75852]
[1777966559424,48.95,81090.04,0.0,0.96407,3e-05,4.75908]
[1777966559579,48.95,81090.04,0.0,0.96407,3e-05,4.75908]
[1777966560973,48.95,81089.85,0.0,0.96406,3e-05,4.75962]
[1777966563334,48.94,81089.93,0.0,0.96407,3e-05,4.75849]
[1777966563343,48.94,81089.93,0.0,0.96408,3e-05,4.7576]
[1777966563575,48.94,81089.93,0.0,0.96408,3e-05,4.7576]
[1777966563781,48.94,81089.93,0.0,0.96408,3e-05,4.7576]
[1777966563826,48.94,81089.93,0.0,0.96408,3e-05,4.7576]
[1777966563927,48.94,81095.01,0.0,0.96422,3e-05,4.74316]
[1777966564996,48.94,81095.01,0.0,0.96422,3e-05,4.74316]
[1777966565055,48.94,81099.98,0.0,0.96435,3e-05,4.72865]
[1777966567152,48.94,81099.34,0.0,0.96434,3e-05,4.73007]
[1777966568091,48.94,81100.77,0.0,0.96438,3e-05,4.72524]
[1777966568143,48.94,81100.77,0.0,0.96438,3e-05,4.72524]
[1777966568335,48.94,81100.77,0.0,0.96438,3e-05,4.72524]
[1777966568367,48.94,81100.77,0.0,0.96438,3e-05,4.72524]
[1777966568468,48.94,81100.77,0.0,0.96438,3e-05,4.72524]
[1777966568405,48.94,81100.38,0.0,0.96438,3e-05,4.72596]
[1777966568576,48.94,81100.38,0.0,0.96438,3e-05,4.72596]
[1777966572503,48.93,81100.84,0.0,0.9644,3e-05,4.72389]
[1777966572579,48.93,81100.66,0.0,0.96439,3e-05,4.72402]
[1777966572748,48.93,81100.66,0.0,0.96439,3e-05,4.72402]
[1777966572825,48.93,81100.66,0.0,0.96439,3e-05,4.72402]
[1777966573022,48.93,81100.66,0.0,0.96439,3e-05,4.72402]
[1777966573373,48.93,81100.66,0.0,0.96439,3e-05,4.72402]
[1777966573426,48.93,81095.14,0.0,0.96426,3e-05,4.73887]
[1777966573580,48.93,81095.14,0.0,0.96426,3e-05,4.73887]
[1777966574418,48.93,81095.14,0.0,0.96426,3e-05,4.73887]
[1777966576327,48.93,81092.78,0.0,0.9642,3e-05,4.74516]
[1777966576358,48.93,81092.96,0.0,0.96421,3e-05,4.74381]
[1777966579208,48.92,81092.42,0.0,0.9642,3e-05,4.74493]
[1777966579327,48.92,81092.42,0.0,0.9642,3e-05,4.74493]
[1777966579427,48.92,81092.57,0.0,0.96421,3e-05,4.74366]
[1777966580094,48.92,81092.57,0.0,0.96421,3e-05,4.74366]
[1777966580148,48.92,81092.57,0.0,0.96421,3e-05,4.74366]
[1777966580201,48.92,81092.57,0.0,0.96421,3e-05,4.74366]
[1777966580325,48.92,81092.57,0.0,0.96421,3e-05,4.74366]
[1777966580426,48.92,81084.78,0.0,0.96401,3e-05,4.76536]
[1777966582705,48.92,81082.72,0.0,0.96396,3e-05,4.7703]
[1777966584298,48.92,81082.72,0.0,0.96396,3e-05,4.7703]
[1777966584332,48.92,81082.72,0.0,0.96396,3e-05,4.7703]
[1777966584346,48.91,81083.16,0.0,0.96398,3e-05,4.76811]
[1777966586498,48.91,81083.23,0.0,0.96398,3e-05,4.76791]
[1777966586539,48.91,81083.05,0.0,0.96398,3e-05,4.76795]
[1777966586577,48.91,81083.05,0.0,0.96398,3e-05,4.76795]
[1777966587310,48.91,81083.05,0.0,0.96398,3e-05,4.76795]
[1777966587447,48.91,81083.05,0.0,0.96398,3e-05,4.76795]
[1777966587741,48.91,81085.75,0.0,0.96406,3e-05,4.75933]
[1777966588748,48.91,81089.71,0.0,0.96417,3e-05,4.74761]
[1777966592090,48.9,81089.77,0.0,0.96418,3e-05,4.74658]
[1777966592327,48.9,81089.77,0.0,0.96418,3e-05,4.74658]
[1777966596776,48.9,81089.95,0.0,0.96423,3e-05,4.74052]
[1777966596825,48.9,81089.95,0.0,0.96423,3e-05,4.74052]
[1777966598535,48.9,81090.79,0.0,0.96426,3e-05,4.73771]
[1777966598818,48.89,81093.12,0.0,0.96433,3e-05,4.73027]
[1777966599825,48.89,81095.7,0.0,0.9644,3e-05,4.72255]
[1777966601153,48.89,81095.7,0.0,0.9644,3e-05,4.72255]
[1777966601286,48.89,81095.7,0.0,0.9644,3e-05,4.72255]
[1777966601325,48.89,81095.7,0.0,0.9644,3e-05,4.72255]
[1777966602347,48.89,81093.98,0.0,0.96436,3e-05,4.72663]
[1777966602391,48.89,81101.16,0.0,0.96455,3e-05,4.70595]
[1777966602846,48.89,81113.65,0.0,0.96488,3e-05,4.67074]
[1777966603858,48.89,81107.32,0.0,0.96472,3e-05,4.68825]
[1777966605875,48.89,81108.93,0.0,0.96477,3e-05,4.68338]
[1777966605951,48.89,81102.48,0.0,0.9646,3e-05,4.70125]
[1777966606883,48.88,81106.63,0.0,0.96471,3e-05,4.68919]
[1777966609392,48.88,81105.09,0.0,0.96467,3e-05,4.69367]
[1777966609420,48.88,81105.09,0.0,0.96467,3e-05,4.69367]
[1777966610913,48.89,81110.13,0.0,0.9648,3e-05,4.67984]
[1777966614939,48.89,81125.04,0.0,0.96518,3e-05,4.6386]
[1777966615947,48.89,81130.06,0.0,0.96532,3e-05,4.62433]
[1777966617965,48.89,81125.62,0.0,0.9652,3e-05,4.63632]
[1777966618968,48.89,81109.57,0.0,0.96479,3e-05,4.68113]
[1777966619976,48.89,81106.83,0.0,0.96471,3e-05,4.689]
[1777966621990,48.89,81112.27,0.0,0.96485,3e-05,4.67396]
[1777966626019,48.89,81114.73,0.0,0.96491,3e-05,4.66772]
[1777966627026,48.89,81110.59,0.0,0.9648,3e-05,4.67955]
[1777966628034,48.89,81106.86,0.0,0.9647,3e-05,4.69022]
[1777966630048,48.89,81109.39,0.0,0.96477,3e-05,4.68339]
[1777966634076,48.89,81122.58,0.0,0.96511,3e-05,4.64698]
[1777966636089,48.89,81115.79,0.0,0.96493,3e-05,4.66549]
[1777966637096,48.89,81113.24,0.0,0.96486,3e-05,4.67287]
[1777966639111,48.89,81109.74,0.0,0.96477,3e-05,4.68309]
[1777966641124,48.89,81112.73,0.0,0.96484,3e-05,4.67501]
[1777966643139,48.89,81115.19,0.0,0.96491,3e-05,4.66798]
[1777966644146,48.89,81112.88,0.0,0.96485,3e-05,4.67466]
[1777966649180,48.89,81113.37,0.0,0.96486,3e-05,4.67285]
[1777966651195,48.89,81111.78,0.0,0.96484,3e-05,4.67432]
[1777966652202,48.89,81107.89,0.0,0.96474,3e-05,4.68546]
[1777966653209,48.9,81100.15,0.0,0.96453,3e-05,4.7075]
[1777966655223,48.9,81099.78,0.0,0.96452,3e-05,4.70885]
[1777966656230,48.9,81097.79,0.0,0.96446,3e-05,4.71461]
[1777966657237,48.9,81094.47,0.0,0.96438,3e-05,4.72414]
[1777966658244,48.9,81088.85,0.0,0.96422,3e-05,4.74078]
[1777966659251,48.9,81086.4,0.0,0.96414,3e-05,4.74907]
[1777966661265,48.91,81088.31,0.0,0.96418,3e-05,4.7449]
[1777966664287,48.91,81093.35,0.0,0.9643,3e-05,4.73187]
[1777966665295,48.91,81099.63,0.0,0.96447,3e-05,4.71421]
[1777966670330,48.91,81096.84,0.0,0.96439,3e-05,4.72218]
[1777966671337,48.91,81092.63,0.0,0.96428,3e-05,4.73421]
[1777966672344,48.91,81089.06,0.0,0.96419,3e-05,4.74441]
[1777966677379,48.91,81087.15,0.0,0.96413,3e-05,4.75006]
[1777966681406,48.91,81093.76,0.0,0.96431,3e-05,4.73142]
[1777966682414,48.91,81096.38,0.0,0.96438,3e-05,4.72405]
[1777966684428,48.92,81093.95,0.0,0.96431,3e-05,4.73108]
[1777966685435,48.92,81106.36,0.0,0.96464,3e-05,4.69603]
[1777966686442,48.91,81108.86,0.0,0.96471,3e-05,4.68864]
[1777966691477,48.91,81108.48,0.0,0.96471,3e-05,4.68807]
[1777966693490,48.91,81105.85,0.0,0.96465,3e-05,4.69483]
[1777966695505,48.9,81113.33,0.0,0.96485,3e-05,4.6731]
[1777966696511,48.9,81116.33,0.0,0.96494,3e-05,4.66437]
[1777966698526,48.9,81111.94,0.0,0.96483,3e-05,4.67615]
[1777966700539,48.9,81109.76,0.0,0.96477,3e-05,4.68169]
[1777966705575,48.89,81110.46,0.0,0.96481,3e-05,4.67821]
[1777966708596,48.89,81112.64,0.0,0.96487,3e-05,4.6712]
[1777966709603,48.89,81114.97,0.0,0.96493,3e-05,4.66483]
[1777966711617,48.89,81118.93,0.0,0.96505,3e-05,4.65072]
[1777966714637,48.9,81116.38,0.0,0.96498,3e-05,4.65852]
[1777966720569,48.9,81115.38,0.0,0.96495,3e-05,4.66212]
[1777966719673,48.9,81112.03,0.0,0.96486,3e-05,4.67173]
[1777966720691,48.9,81110.07,0.0,0.96481,3e-05,4.67742]
[1777966721690,48.9,81105.54,0.0,0.96468,3e-05,4.69035]
[1777966722697,48.9,81102.12,0.0,0.96459,3e-05,4.70015]
[1777966724477,48.9,81102.12,0.0,0.96459,3e-05,4.70015]
[1777966724527,48.91,81100.64,0.0,0.96454,3e-05,4.70572]
[1777966726725,48.91,81103.38,0.0,0.9646,3e-05,4.69934]
[1777966727732,48.91,81108.59,0.0,0.96473,3e-05,4.68534]
[1777966729817,48.91,81108.69,0.0,0.96473,3e-05,4.68578]
[1777966729868,48.92,81108.96,0.0,0.96473,3e-05,4.68574]
[1777966730753,48.92,81103.45,0.0,0.96458,3e-05,4.702]
[1777966733785,48.92,81102.77,0.0,0.96455,3e-05,4.70531]
[1777966733866,48.93,81103.14,0.0,0.96455,3e-05,4.70495]
[1777966737802,48.93,81104.94,0.0,0.96457,3e-05,4.70261]
[1777966741831,48.94,81109.31,0.0,0.96466,3e-05,4.69304]
[1777966746866,48.96,81108.43,0.0,0.96461,3e-05,4.69903]
[1777966748879,48.96,81111.78,0.0,0.96469,3e-05,4.68982]
[1777966753913,48.96,81112.71,0.0,0.96472,3e-05,4.68695]
[1777966758949,48.96,81112.0,0.0,0.96469,3e-05,4.68963]
[1777966763983,48.96,81117.0,0.0,0.96482,3e-05,4.67625]
[1777966765998,48.96,81119.33,0.0,0.96488,3e-05,4.67002]
[1777966769020,48.96,81121.83,0.0,0.96495,3e-05,4.66215]
[1777966774055,48.95,81120.89,0.0,0.96496,3e-05,4.66002]
[1777966779090,48.95,81121.76,0.0,0.965,3e-05,4.65624]
[1777966784125,48.94,81121.48,0.0,0.965,3e-05,4.65568]
[1777966789161,48.94,81119.33,0.0,0.96496,3e-05,4.66037]
[1777966791174,48.94,81121.79,0.0,0.96502,3e-05,4.65384]
[1777966796209,48.94,81120.79,0.0,0.96499,3e-05,4.65668]
[1777966801245,48.94,81109.26,0.0,0.9647,3e-05,4.68819]
[1777966802252,48.94,81102.82,0.0,0.96453,3e-05,4.70649]
[1777966807287,48.95,81105.7,0.0,0.96457,3e-05,4.70178]
[1777966808294,48.95,81103.87,0.0,0.96452,3e-05,4.70762]
[1777966809301,48.95,81102.07,0.0,0.96446,3e-05,4.7134]
[1777966811318,48.96,81105.4,0.0,0.96454,3e-05,4.70534]
[1777966812323,48.96,81116.38,0.0,0.96483,3e-05,4.67404]
[1777966813331,48.96,81114.14,0.0,0.96478,3e-05,4.67999]
[1777966814338,48.96,81107.54,0.0,0.9646,3e-05,4.69874]
[1777966816351,48.95,81108.19,0.0,0.96462,3e-05,4.69625]
[1777966818365,48.95,81110.86,0.0,0.9647,3e-05,4.68806]
[1777966823402,48.95,81112.0,0.0,0.96475,3e-05,4.68324]
[1777966825415,48.95,81106.82,0.0,0.96461,3e-05,4.69721]
[1777966826423,48.94,81091.72,0.0,0.96422,3e-05,4.73963]
[1777966828436,48.95,81088.21,0.0,0.96412,3e-05,4.75042]
[1777966830451,48.95,81086.29,0.0,0.96406,3e-05,4.75649]
[1777966831458,48.95,81083.8,0.0,0.96401,3e-05,4.76075]
[1777966834479,48.96,81087.31,0.0,0.96408,3e-05,4.75312]
[1777966835486,48.96,81089.34,0.0,0.96413,3e-05,4.74794]
[1777966836493,48.96,81091.23,0.0,0.96418,3e-05,4.74317]
[1777966838507,48.97,81076.93,0.0,0.96378,3e-05,4.7851]
[1777966839514,48.97,81074.26,0.0,0.9637,3e-05,4.79327]
[1777966844549,48.98,81073.47,0.0,0.96366,3e-05,4.79811]
[1777966846563,48.98,81069.74,0.0,0.96355,3e-05,4.80981]
[1777966851598,48.99,81069.09,0.0,0.96351,3e-05,4.81408]
[1777966856633,49.0,81069.03,0.0,0.96349,3e-05,4.81661]
[1777966861668,49.0,81068.07,0.0,0.96344,3e-05,4.82169]
[1777966862431,49.0,81068.07,0.0,0.96344,3e-05,4.82169]
[1777966862486,49.0,81068.07,0.0,0.96344,3e-05,4.82169]
[1777966862575,49.0,81068.07,0.0,0.96344,3e-05,4.82169]
[1777966862675,49.0,81069.83,0.0,0.96348,3e-05,4.81711]
[1777966863682,49.01,81073.57,0.0,0.96358,3e-05,4.80686]
[1777966867710,49.01,81070.87,0.0,0.96349,3e-05,4.81656]
[1777966869724,49.02,81068.96,0.0,0.96343,3e-05,4.82298]
[1777966872746,49.02,81067.09,0.0,0.96336,3e-05,4.82972]
[1777966873753,49.02,81061.54,0.0,0.96321,3e-05,4.84613]
[1777966875767,49.02,81059.06,0.0,0.96313,3e-05,4.85411]
[1777966880802,49.03,81057.86,0.0,0.96308,3e-05,4.85958]
[1777966885836,49.04,81057.03,0.0,0.96304,3e-05,4.86392]
[1777966890872,49.04,81061.85,0.0,0.96315,3e-05,4.85191]
[1777966895907,49.05,81062.33,0.0,0.96317,3e-05,4.84907]
[1777966897920,49.05,81064.19,0.0,0.96322,3e-05,4.84453]
[1777966900942,49.06,81061.24,0.0,0.96312,3e-05,4.85423]
[1777966905977,49.06,81060.51,0.0,0.96309,3e-05,4.85832]
[1777966911011,49.07,81062.26,0.0,0.96312,3e-05,4.85526]
[1777966913025,49.07,81066.73,0.0,0.96323,3e-05,4.84322]
[1777966918060,49.08,81065.68,0.0,0.96318,3e-05,4.84837]
[1777966922089,49.08,81071.26,0.0,0.96332,3e-05,4.83402]
[1777966923096,49.08,81073.68,0.0,0.96338,3e-05,4.82753]
[1777966927823,49.09,81071.26,0.0,0.96329,3e-05,4.83677]
[1777966933166,49.1,81070.13,0.0,0.96324,3e-05,4.84221]
[1777966938201,49.11,81068.82,0.0,0.96319,3e-05,4.84813]
[1777966940215,49.11,81064.46,0.0,0.96306,3e-05,4.86151]
[1777966945250,49.12,81065.19,0.0,0.96306,3e-05,4.86139]
[1777966952300,49.12,81064.41,0.0,0.96304,3e-05,4.86288]
[1777966954314,49.13,81066.46,0.0,0.96309,3e-05,4.85775]
[1777966958342,49.13,81063.84,0.0,0.963,3e-05,4.86687]
[1777966959349,49.13,81055.5,0.0,0.96277,3e-05,4.89132]
[1777966960356,49.13,81053.29,0.0,0.9627,3e-05,4.89806]
[1777966965391,49.14,81057.35,0.0,0.9628,3e-05,4.88797]
[1777966970429,49.15,81055.9,0.0,0.96274,3e-05,4.89389]
[1777966974457,49.15,81053.92,0.0,0.96268,3e-05,4.90095]
[1777966979491,49.15,81054.61,0.0,0.9627,3e-05,4.89829]
[1777966984526,49.14,81053.46,0.0,0.96268,3e-05,4.90038]
[1777966989562,49.14,81054.05,0.0,0.96271,3e-05,4.8974]
[1777966994597,49.13,81053.41,0.0,0.96271,3e-05,4.89703]
[1777966999633,49.12,81053.08,0.0,0.96274,3e-05,4.89365]
[1777967004668,49.11,81052.24,0.0,0.96276,3e-05,4.89247]
[1777967009702,49.09,81052.31,0.0,0.96279,3e-05,4.88867]
[1777967015746,49.08,81052.36,0.0,0.96286,3e-05,4.88077]
[1777967018767,49.07,81046.75,0.0,0.96272,3e-05,4.89488]
[1777967023802,49.06,81045.97,0.0,0.96273,3e-05,4.89349]
[1777967026823,49.06,81040.94,0.0,0.96262,3e-05,4.90589]
[1777967030851,49.05,81044.37,0.0,0.96274,3e-05,4.89297]
[1777967036892,49.03,81043.74,0.0,0.96276,3e-05,4.89049]
[1777967041928,49.02,81042.46,0.0,0.96276,3e-05,4.89064]
[1777967042935,49.02,81035.97,0.0,0.96259,3e-05,4.90875]
[1777967044949,49.01,81038.2,0.0,0.96266,3e-05,4.9008]
[1777967049984,49.0,81036.72,0.0,0.96265,3e-05,4.9015]
[1777967053005,48.99,81033.59,0.0,0.96259,3e-05,4.90843]
[1777967058039,48.98,81032.93,0.0,0.9626,3e-05,4.9067]
[1777967061638,48.98,81032.4,0.0,0.9626,3e-05,4.9068]
[1777967061854,48.97,81027.39,0.0,0.96248,3e-05,4.91991]
[1777967064085,48.97,81029.45,0.0,0.96255,3e-05,4.91246]
[1777967069120,48.96,81030.86,0.0,0.96262,3e-05,4.90483]
[1777967074155,48.95,81030.83,0.0,0.96268,3e-05,4.89799]
[1777967079191,48.94,81028.87,0.0,0.96265,3e-05,4.90034]
[1777967084225,48.93,81027.67,0.0,0.96265,3e-05,4.90051]
[1777967086240,48.92,81021.65,0.0,0.9625,3e-05,4.91671]
[1777967090268,48.91,81018.96,0.0,0.96245,3e-05,4.92178]
[1777967095303,48.9,81020.14,0.0,0.96251,3e-05,4.91484]
[1777967097317,48.9,81016.42,0.0,0.96242,3e-05,4.9243]
[1777967098324,48.89,81014.51,0.0,0.96238,3e-05,4.92917]
[1777967099331,48.89,81016.44,0.0,0.96244,3e-05,4.92281]
[1777967102364,48.89,81022.05,0.0,0.96261,3e-05,4.90431]
[1777967103363,48.88,81028.92,0.0,0.96281,3e-05,4.88366]
[1777967104369,48.88,81031.06,0.0,0.96287,3e-05,4.87681]
[1777967108398,48.87,81028.68,0.0,0.96283,3e-05,4.88122]
[1777967113435,48.86,81027.4,0.0,0.96283,3e-05,4.8818]
[1777967118469,48.85,81027.91,0.0,0.96287,3e-05,4.87725]
[1777967123505,48.84,81027.12,0.0,0.96287,3e-05,4.87653]
[1777967128540,48.83,81027.37,0.0,0.96291,3e-05,4.87283]
[1777967133575,48.82,81020.27,0.0,0.96276,3e-05,4.88706]
[1777967134581,48.82,81018.35,0.0,0.96271,3e-05,4.8925]
[1777967137603,48.82,81016.35,0.0,0.96266,3e-05,4.89787]
[1777967142637,48.82,81014.99,0.0,0.96263,3e-05,4.90101]
[1777967147586,48.82,81014.2,0.0,0.96259,3e-05,4.90491]
[1777967147673,48.83,81007.68,0.0,0.96241,3e-05,4.92434]
[1777967150694,48.83,81007.26,0.0,0.96239,3e-05,4.92665]
[1777967154723,48.83,80992.12,0.0,0.96195,3e-05,4.97246]
[1777967155730,48.84,80987.24,0.0,0.96181,3e-05,4.98718]
[1777967156737,48.84,80987.5,0.0,0.96181,3e-05,4.98669]
[1777967160092,48.84,80987.88,0.0,0.96182,3e-05,4.98606]
[1777967160169,48.84,80987.37,0.0,0.9618,3e-05,4.98806]
[1777967160764,48.84,80984.73,0.0,0.96173,3e-05,4.99585]
[1777967161988,48.84,80984.73,0.0,0.96173,3e-05,4.99585]
[1777967162012,48.84,80983.56,0.0,0.96169,3e-05,4.99979]
[1777967162779,48.84,80976.33,0.0,0.96148,3e-05,5.02141]
[1777967164936,48.84,80977.02,0.0,0.9615,3e-05,5.01956]
[1777967164989,48.84,80977.02,0.0,0.9615,3e-05,5.01956]
[1777967165038,48.84,80977.7,0.0,0.96152,3e-05,5.01774]
[1777967166076,48.84,80977.7,0.0,0.96152,3e-05,5.01774]
[1777967171845,48.85,80976.01,0.0,0.96146,3e-05,5.02408]
[1777967176880,48.85,80976.66,0.0,0.96147,3e-05,5.02302]
[1777967177887,48.85,80972.94,0.0,0.96136,3e-05,5.03422]
[1777967182922,48.85,80972.78,0.0,0.96135,3e-05,5.03544]
[1777967185643,48.85,80971.2,0.0,0.9613,3e-05,5.0404]
[1777967186286,48.85,80971.2,0.0,0.9613,3e-05,5.0404]
[1777967185976,48.85,80945.08,0.0,0.96055,3e-05,5.11839]
[1777967186918,48.85,80945.08,0.0,0.96055,3e-05,5.11839]
[1777967186981,48.85,80948.77,0.0,0.96065,3e-05,5.10745]
[1777967188922,48.85,80949.68,0.0,0.96068,3e-05,5.10474]
[1777967188995,48.85,80949.55,0.0,0.96067,3e-05,5.10516]
[1777967194031,48.86,80949.46,0.0,0.96069,3e-05,5.10253]
[1777967197578,48.86,80948.64,0.0,0.96067,3e-05,5.10505]
[1777967197630,48.86,80948.64,0.0,0.96067,3e-05,5.10505]
[1777967197829,48.86,80948.64,0.0,0.96067,3e-05,5.10505]
[1777967200073,48.86,80943.21,0.0,0.96051,3e-05,5.12151]
[1777967203094,48.86,80941.29,0.0,0.96046,3e-05,5.12687]
[1777967205108,48.85,80938.29,0.0,0.96037,3e-05,5.13551]
[1777967206114,48.85,80935.79,0.0,0.9603,3e-05,5.143]
[1777967206916,48.85,80935.79,0.0,0.9603,3e-05,5.143]
[1777967206965,48.85,80935.79,0.0,0.9603,3e-05,5.143]
[1777967207079,48.85,80935.79,0.0,0.9603,3e-05,5.143]
[1777967208087,48.85,80935.15,0.0,0.96028,3e-05,5.14489]
[1777967208113,48.85,80935.15,0.0,0.96028,3e-05,5.14489]
[1777967208129,48.85,80933.27,0.0,0.96023,3e-05,5.15052]
[1777967208325,48.85,80933.27,0.0,0.96023,3e-05,5.15052]
[1777967213278,48.85,80933.36,0.0,0.96024,3e-05,5.1489]
[1777967213328,48.85,80933.49,0.0,0.96025,3e-05,5.14847]
[1777967213575,48.85,80933.49,0.0,0.96025,3e-05,5.14847]
[1777967216291,48.85,80929.76,0.0,0.96014,3e-05,5.15962]
[1777967218021,48.85,80929.17,0.0,0.96012,3e-05,5.16135]
[1777967218069,48.85,80929.17,0.0,0.96012,3e-05,5.16135]
[1777967218382,48.85,80928.78,0.0,0.96011,3e-05,5.16247]
[1777967220213,48.85,80934.92,0.0,0.96029,3e-05,5.14341]
[1777967222315,48.85,80936.24,0.0,0.96033,3e-05,5.13941]
[1777967222227,48.85,80938.97,0.0,0.96041,3e-05,5.13106]
[1777967222336,48.85,80938.97,0.0,0.96041,3e-05,5.13106]
[1777967222353,48.85,80938.97,0.0,0.96041,3e-05,5.13106]
[1777967224278,48.85,80929.34,0.0,0.96013,3e-05,5.16008]
[1777967224842,48.85,80929.34,0.0,0.96013,3e-05,5.16008]
[1777967225288,48.85,80929.34,0.0,0.96013,3e-05,5.16008]
[1777967225255,48.85,80906.16,0.0,0.95945,3e-05,5.23035]
[1777967225913,48.85,80906.16,0.0,0.95945,3e-05,5.23035]
[1777967226258,48.85,80896.27,0.0,0.95916,3e-05,5.26038]
[1777967227119,48.85,80896.27,0.0,0.95916,3e-05,5.26038]
[1777967227265,48.85,80896.88,0.0,0.95918,3e-05,5.25829]
[1777967228112,48.85,80896.88,0.0,0.95918,3e-05,5.25829]
[1777967233308,48.84,80898.56,0.0,0.95924,3e-05,5.25187]
[1777967235321,48.84,80894.62,0.0,0.95912,3e-05,5.2635]
[1777967240357,48.84,80894.95,0.0,0.95915,3e-05,5.26136]
[1777967242153,48.84,80894.95,0.0,0.95915,3e-05,5.26136]
[1777967242160,48.84,80894.95,0.0,0.95915,3e-05,5.26136]
[1777967242326,48.84,80894.95,0.0,0.95915,3e-05,5.26136]
[1777967243378,48.83,80899.05,0.0,0.95927,3e-05,5.24819]
[1777967244575,48.83,80899.05,0.0,0.95927,3e-05,5.24819]
[1777967244627,48.83,80899.05,0.0,0.95927,3e-05,5.24819]
[1777967244826,48.83,80899.05,0.0,0.95927,3e-05,5.24819]
[1777967244899,48.83,80899.17,0.0,0.95928,3e-05,5.24744]
[1777967247543,48.83,80900.46,0.0,0.95932,3e-05,5.24331]
[1777967247546,48.83,80900.46,0.0,0.95932,3e-05,5.24331]
[1777967247584,48.83,80900.46,0.0,0.95932,3e-05,5.24331]
[1777967253448,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967255591,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967255643,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967255831,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967256133,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967256137,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967256332,48.83,80902.07,0.0,0.95941,3e-05,5.2336]
[1777967256186,48.83,80901.78,0.0,0.9594,3e-05,5.23398]
[1777967257476,48.83,80911.72,0.0,0.9597,3e-05,5.20357]
[1777967259490,48.83,80912.81,0.0,0.95973,3e-05,5.20003]
[1777967260405,48.83,80912.81,0.0,0.95973,3e-05,5.20003]
[1777967260457,48.83,80912.81,0.0,0.95973,3e-05,5.20003]
[1777967260578,48.83,80912.81,0.0,0.95973,3e-05,5.20003]
[1777967260626,48.83,80912.67,0.0,0.95973,3e-05,5.20034]
[1777967261504,48.83,80919.13,0.0,0.95992,3e-05,5.18064]
[1777967264001,48.83,80921.07,0.0,0.95998,3e-05,5.17468]
[1777967264043,48.83,80921.07,0.0,0.95998,3e-05,5.17468]
[1777967264076,48.83,80921.07,0.0,0.95998,3e-05,5.17468]
[1777967264525,48.82,80925.48,0.0,0.96011,3e-05,5.16121]
[1777967267346,48.82,80927.92,0.0,0.96018,3e-05,5.15379]
[1777967267389,48.82,80929.36,0.0,0.96023,3e-05,5.14941]
[1777967267580,48.82,80929.36,0.0,0.96023,3e-05,5.14941]
[1777967267649,48.82,80927.84,0.0,0.96018,3e-05,5.15397]
[1777967270369,48.82,80927.77,0.0,0.96018,3e-05,5.15414]
[1777967270421,48.82,80927.24,0.0,0.96016,3e-05,5.1557]
[1777967270580,48.82,80927.24,0.0,0.96016,3e-05,5.1557]
[1777967276026,48.82,80927.0,0.0,0.96016,3e-05,5.15618]
[1777967276078,48.82,80927.0,0.0,0.96016,3e-05,5.15618]
[1777967276328,48.82,80927.0,0.0,0.96016,3e-05,5.15618]
[1777967276366,48.82,80927.03,0.0,0.96016,3e-05,5.15598]
[1777967278623,48.82,80934.71,0.0,0.96039,3e-05,5.13272]
[1777967279630,48.82,80940.53,0.0,0.96056,3e-05,5.11521]
[1777967280992,48.82,80940.53,0.0,0.96056,3e-05,5.11521]
[1777967281046,48.82,80940.53,0.0,0.96056,3e-05,5.11521]
[1777967281078,48.82,80940.53,0.0,0.96056,3e-05,5.11521]
[1777967282651,48.82,80952.55,0.0,0.9609,3e-05,5.07927]
[1777967284665,48.82,80957.1,0.0,0.96103,3e-05,5.06585]
[1777967285672,48.82,80965.58,0.0,0.96128,3e-05,5.0407]
[1777967287686,48.82,80967.38,0.0,0.96132,3e-05,5.03565]
[1777967291021,48.83,80966.9,0.0,0.96131,3e-05,5.03739]
[1777967291073,48.83,80966.9,0.0,0.96131,3e-05,5.03739]
[1777967291081,48.83,80966.9,0.0,0.96131,3e-05,5.03739]
[1777967292419,48.83,80965.79,0.0,0.96127,3e-05,5.041]
[1777967292467,48.83,80965.79,0.0,0.96127,3e-05,5.041]
[1777967292580,48.83,80965.79,0.0,0.96127,3e-05,5.041]
[1777967292723,48.83,80965.74,0.0,0.96127,3e-05,5.04131]
[1777967295744,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967296730,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967296782,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967296829,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967297176,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967297226,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967297327,48.83,80958.98,0.0,0.96107,3e-05,5.06189]
[1777967297275,48.83,80958.57,0.0,0.96106,3e-05,5.06335]
[1777967302793,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967303596,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967303602,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967303742,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967304301,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967304332,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967304353,48.83,80959.99,0.0,0.96109,3e-05,5.05967]
[1777967304402,48.83,80958.36,0.0,0.96104,3e-05,5.06475]
[1777967308784,48.83,80958.47,0.0,0.96105,3e-05,5.06473]
[1777967308824,48.83,80958.47,0.0,0.96105,3e-05,5.06473]
[1777967308834,48.83,80958.44,0.0,0.96104,3e-05,5.06493]
[1777967310144,48.83,80958.44,0.0,0.96104,3e-05,5.06493]
[1777967310194,48.83,80958.44,0.0,0.96104,3e-05,5.06493]
[1777967310327,48.83,80958.44,0.0,0.96104,3e-05,5.06493]
[1777967313600,48.83,80958.11,0.0,0.96106,3e-05,5.06277]
[1777967313650,48.83,80958.11,0.0,0.96106,3e-05,5.06277]
[1777967313829,48.83,80958.11,0.0,0.96106,3e-05,5.06277]
[1777967313870,48.83,80957.31,0.0,0.96103,3e-05,5.06526]
[1777967314877,48.84,80940.65,0.0,0.96055,3e-05,5.11522]
[1777967316891,48.84,80939.88,0.0,0.96052,3e-05,5.11764]
[1777967318086,48.84,80939.88,0.0,0.96052,3e-05,5.11764]
[1777967318138,48.84,80939.88,0.0,0.96052,3e-05,5.11764]
[1777967318332,48.84,80939.88,0.0,0.96052,3e-05,5.11764]
[1777967318816,48.84,80939.89,0.0,0.96052,3e-05,5.11764]
[1777967318827,48.84,80939.89,0.0,0.96052,3e-05,5.11764]
[1777967318868,48.84,80939.89,0.0,0.96052,3e-05,5.11764]
[1777967318905,48.84,80939.75,0.0,0.96052,3e-05,5.11806]
[1777967319634,48.84,80939.75,0.0,0.96052,3e-05,5.11806]
[1777967319831,48.84,80939.75,0.0,0.96052,3e-05,5.11806]
[1777967319892,48.84,80939.75,0.0,0.96052,3e-05,5.11807]
[1777967323712,48.84,80938.65,0.0,0.96049,3e-05,5.12141]
[1777967323770,48.84,80938.65,0.0,0.96049,3e-05,5.12141]
[1777967323830,48.84,80938.65,0.0,0.96049,3e-05,5.12141]
[1777967324925,48.84,80939.09,0.0,0.9605,3e-05,5.12009]
[1777967324977,48.84,80939.09,0.0,0.9605,3e-05,5.12009]
[1777967325080,48.84,80939.09,0.0,0.9605,3e-05,5.12009]
[1777967325180,48.84,80938.67,0.0,0.96049,3e-05,5.12137]
[1777967331997,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967332445,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967332489,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967332575,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967333159,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967333206,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967333330,48.84,80942.87,0.0,0.96061,3e-05,5.10878]
[1777967333384,48.84,80943.36,0.0,0.96062,3e-05,5.10733]
[1777967334010,48.84,80946.68,0.0,0.96072,3e-05,5.09741]
[1777967336592,48.84,80949.54,0.0,0.9608,3e-05,5.08895]
[1777967336634,48.84,80949.54,0.0,0.9608,3e-05,5.08895]
[1777967336826,48.84,80949.54,0.0,0.9608,3e-05,5.08895]
[1777967342067,48.84,80948.48,0.0,0.96077,3e-05,5.09243]
[1777967342466,48.84,80948.48,0.0,0.96077,3e-05,5.09243]
[1777967342519,48.84,80948.48,0.0,0.96077,3e-05,5.09243]
[1777967342577,48.84,80948.48,0.0,0.96077,3e-05,5.09243]
[1777967343074,48.84,80948.78,0.0,0.96078,3e-05,5.09153]
[1777967343891,48.84,80948.78,0.0,0.96078,3e-05,5.09153]
[1777967343946,48.84,80948.78,0.0,0.96078,3e-05,5.09153]
[1777967344083,48.84,80948.78,0.0,0.96078,3e-05,5.09153]
[1777967344146,48.84,80954.75,0.0,0.96095,3e-05,5.07378]
[1777967346094,48.84,80958.65,0.0,0.96106,3e-05,5.06232]
[1777967353394,48.84,80959.03,0.0,0.96107,3e-05,5.06147]
[1777967353447,48.84,80959.03,0.0,0.96107,3e-05,5.06147]
[1777967353583,48.84,80959.45,0.0,0.96108,3e-05,5.0606]
[1777967354294,48.84,80959.45,0.0,0.96108,3e-05,5.0606]
[1777967354325,48.84,80959.45,0.0,0.96108,3e-05,5.0606]
[1777967354457,48.84,80959.45,0.0,0.96108,3e-05,5.0606]
[1777967354443,48.84,80959.54,0.0,0.96108,3e-05,5.06043]
[1777967354613,48.84,80959.54,0.0,0.96108,3e-05,5.06043]
[1777967354830,48.84,80959.54,0.0,0.96108,3e-05,5.06043]
[1777967355158,48.84,80960.11,0.0,0.96109,3e-05,5.05883]
[1777967360194,48.84,80959.83,0.0,0.96108,3e-05,5.06016]
[1777967364221,48.84,80963.24,0.0,0.96117,3e-05,5.05043]
[1777967365228,48.84,80966.94,0.0,0.96128,3e-05,5.03955]
[1777967365532,48.84,80966.94,0.0,0.96128,3e-05,5.03955]
[1777967365576,48.84,80966.94,0.0,0.96128,3e-05,5.03955]
[1777967366745,48.84,80968.2,0.0,0.96131,3e-05,5.03596]
[1777967366797,48.84,80968.2,0.0,0.96131,3e-05,5.03596]
[1777967366833,48.84,80968.2,0.0,0.96131,3e-05,5.03596]
[1777967367228,48.84,80968.2,0.0,0.96131,3e-05,5.03596]
[1777967367242,48.85,80968.48,0.0,0.96132,3e-05,5.03528]
[1777967369256,48.85,80975.04,0.0,0.9615,3e-05,5.01615]
[1777967370079,48.85,80975.04,0.0,0.9615,3e-05,5.01615]
[1777967370131,48.85,80975.04,0.0,0.9615,3e-05,5.01615]
[1777967370328,48.85,80975.04,0.0,0.9615,3e-05,5.01615]
[1777967371841,48.85,80976.17,0.0,0.96156,3e-05,5.00967]
[1777967371924,48.85,80976.17,0.0,0.96156,3e-05,5.00967]
[1777967372076,48.85,80976.17,0.0,0.96156,3e-05,5.00967]
[1777967372277,48.85,80975.4,0.0,0.96153,3e-05,5.01215]
[1777967376075,48.85,80974.18,0.0,0.96149,3e-05,5.01637]
[1777967376127,48.85,80974.18,0.0,0.96149,3e-05,5.01637]
[1777967376325,48.85,80974.18,0.0,0.96149,3e-05,5.01637]
[1777967377010,48.85,80971.58,0.0,0.96142,3e-05,5.02427]
[1777967377059,48.85,80971.58,0.0,0.96142,3e-05,5.02427]
[1777967377076,48.85,80971.58,0.0,0.96142,3e-05,5.02427]
[1777967377312,48.85,80969.83,0.0,0.96137,3e-05,5.02964]
[1777967381898,48.85,80971.74,0.0,0.96141,3e-05,5.02469]
[1777967381948,48.85,80971.74,0.0,0.96141,3e-05,5.02469]
[1777967382075,48.85,80971.74,0.0,0.96141,3e-05,5.02469]
[1777967382573,48.85,80972.08,0.0,0.96142,3e-05,5.02386]
[1777967382625,48.85,80972.08,0.0,0.96142,3e-05,5.02386]
[1777967382827,48.85,80972.08,0.0,0.96142,3e-05,5.02386]
[1777967383354,48.85,80972.35,0.0,0.96143,3e-05,5.02325]
[1777967389396,48.86,80972.08,0.0,0.96141,3e-05,5.02517]
[1777967394431,48.86,80971.51,0.0,0.96138,3e-05,5.02779]
[1777967397452,48.86,80965.12,0.0,0.9612,3e-05,5.04732]
[1777967398138,48.86,80965.12,0.0,0.9612,3e-05,5.04732]
[1777967398191,48.86,80965.12,0.0,0.9612,3e-05,5.04732]
[1777967398325,48.86,80965.12,0.0,0.9612,3e-05,5.04732]
[1777967399567,48.86,80961.21,0.0,0.96108,3e-05,5.05925]
[1777967399576,48.86,80961.21,0.0,0.96108,3e-05,5.05925]
[1777967399614,48.86,80961.21,0.0,0.96108,3e-05,5.05925]
[1777967400473,48.86,80958.06,0.0,0.96099,3e-05,5.06877]
[1777967404225,48.87,80957.75,0.0,0.96098,3e-05,5.07005]
[1777967404326,48.87,80957.75,0.0,0.96098,3e-05,5.07005]
[1777967404501,48.87,80957.82,0.0,0.96098,3e-05,5.06996]
[1777967406890,48.87,80957.69,0.0,0.96097,3e-05,5.07058]
[1777967406935,48.87,80957.69,0.0,0.96097,3e-05,5.07058]
[1777967407078,48.87,80957.69,0.0,0.96097,3e-05,5.07058]
[1777967408885,48.87,80957.54,0.0,0.96097,3e-05,5.07115]
[1777967408935,48.87,80957.54,0.0,0.96097,3e-05,5.07115]
[1777967409075,48.87,80957.54,0.0,0.96097,3e-05,5.07115]
[1777967409127,48.87,80957.54,0.0,0.96097,3e-05,5.07115]
[1777967409331,48.87,80957.54,0.0,0.96097,3e-05,5.07115]
[1777967409360,48.87,80957.5,0.0,0.96096,3e-05,5.0715]
[1777967413446,48.87,80957.27,0.0,0.96096,3e-05,5.0723]
[1777967413476,48.87,80957.27,0.0,0.96096,3e-05,5.0723]
[1777967413580,48.87,80957.29,0.0,0.96095,3e-05,5.07247]
[1777967415057,48.87,80957.04,0.0,0.96095,3e-05,5.07333]
[1777967415075,48.87,80957.04,0.0,0.96095,3e-05,5.07333]
[1777967415106,48.87,80957.04,0.0,0.96095,3e-05,5.07333]
[1777967415158,48.87,80957.04,0.0,0.96095,3e-05,5.07333]
[1777967415331,48.87,80957.04,0.0,0.96095,3e-05,5.07333]
[1777967415424,48.87,80957.98,0.0,0.96097,3e-05,5.07076]
[1777967416379,48.87,80957.98,0.0,0.96097,3e-05,5.07076]
[1777967418601,48.87,80945.69,0.0,0.96061,3e-05,5.10787]
[1777967419950,48.87,80945.69,0.0,0.96061,3e-05,5.10787]
[1777967420012,48.87,80945.69,0.0,0.96061,3e-05,5.10787]
[1777967420076,48.87,80945.69,0.0,0.96061,3e-05,5.10787]
[1777967420114,48.87,80943.53,0.0,0.96055,3e-05,5.11445]
[1777967425650,48.87,80942.82,0.0,0.96053,3e-05,5.11681]
[1777967427437,48.87,80942.82,0.0,0.96053,3e-05,5.11681]
[1777967426656,48.87,80946.36,0.0,0.96063,3e-05,5.10624]
[1777967428129,48.87,80946.36,0.0,0.96063,3e-05,5.10624]
[1777967428174,48.87,80946.36,0.0,0.96063,3e-05,5.10624]
[1777967428334,48.87,80946.36,0.0,0.96063,3e-05,5.10624]
[1777967428366,48.87,80946.96,0.0,0.96064,3e-05,5.10458]
[1777967429678,48.87,80953.17,0.0,0.96082,3e-05,5.08608]
[1777967436020,48.87,80953.1,0.0,0.96084,3e-05,5.08313]
[1777967436069,48.87,80953.1,0.0,0.96084,3e-05,5.08313]
[1777967436076,48.87,80953.1,0.0,0.96084,3e-05,5.08313]
[1777967436171,48.87,80953.54,0.0,0.96085,3e-05,5.0821]
[1777967441888,48.88,80952.52,0.0,0.96082,3e-05,5.08547]
[1777967441940,48.88,80952.52,0.0,0.96082,3e-05,5.08547]
[1777967442081,48.88,80952.52,0.0,0.96082,3e-05,5.08547]
[1777967442169,48.88,80947.88,0.0,0.96069,3e-05,5.09948]
[1777967445789,48.88,80943.44,0.0,0.96055,3e-05,5.11293]
[1777967446797,48.88,80940.25,0.0,0.96046,3e-05,5.12253]
[1777967447669,48.88,80940.25,0.0,0.96046,3e-05,5.12253]
[1777967447722,48.88,80940.25,0.0,0.96046,3e-05,5.12253]
[1777967447824,48.88,80940.25,0.0,0.96046,3e-05,5.12253]
[1777967447922,48.88,80940.08,0.0,0.96046,3e-05,5.12305]
[1777967453846,48.88,80939.42,0.0,0.96044,3e-05,5.12511]
[1777967453898,48.88,80939.42,0.0,0.96044,3e-05,5.12511]
[1777967454076,48.88,80939.42,0.0,0.96044,3e-05,5.12511]
[1777967454178,48.88,80940.38,0.0,0.96046,3e-05,5.12227]
[1777967460529,48.88,80939.19,0.0,0.96043,3e-05,5.12595]
[1777967460894,48.88,80939.16,0.0,0.96043,3e-05,5.12548]
[1777967460904,48.88,80939.16,0.0,0.96043,3e-05,5.12548]
[1777967461075,48.88,80939.16,0.0,0.96043,3e-05,5.12548]
[1777967461106,48.88,80936.75,0.0,0.96036,3e-05,5.13276]
[1777967461905,48.88,80934.68,0.0,0.9603,3e-05,5.139]
[1777967466837,48.88,80934.82,0.0,0.96031,3e-05,5.1386]
[1777967466954,48.88,80934.82,0.0,0.96031,3e-05,5.1386]
[1777967467075,48.88,80934.82,0.0,0.96031,3e-05,5.1386]
[1777967467158,48.88,80934.67,0.0,0.9603,3e-05,5.13906]
[1777967470697,48.88,80933.54,0.0,0.96027,3e-05,5.14247]
[1777967470743,48.88,80933.54,0.0,0.96027,3e-05,5.14247]
[1777967470968,48.88,80928.51,0.0,0.96012,3e-05,5.15763]
[1777967471786,48.88,80928.51,0.0,0.96012,3e-05,5.15763]
[1777967472982,48.88,80925.88,0.0,0.96004,3e-05,5.16552]
[1777967478018,48.88,80924.64,0.0,0.96001,3e-05,5.16903]
[1777967482045,48.87,80920.29,0.0,0.95988,3e-05,5.18197]
[1777967483053,48.87,80916.66,0.0,0.95978,3e-05,5.19291]
[1777967488088,48.87,80916.84,0.0,0.95979,3e-05,5.1919]
[1777967493123,48.87,80917.77,0.0,0.95985,3e-05,5.18502]
[1777967498161,48.87,80918.3,0.0,0.95987,3e-05,5.18293]
[1777967504203,48.87,80918.09,0.0,0.95986,3e-05,5.18309]
[1777967511252,48.87,80917.87,0.0,0.95986,3e-05,5.18318]
[1777967515279,48.87,80915.71,0.0,0.9598,3e-05,5.18939]
[1777967520315,48.86,80916.25,0.0,0.95982,3e-05,5.1873]
[1777967525349,48.86,80917.21,0.0,0.95986,3e-05,5.18396]
[1777967531402,48.86,80917.0,0.0,0.95985,3e-05,5.18409]
[1777967536438,48.86,80916.1,0.0,0.95983,3e-05,5.1864]
[1777967541471,48.86,80916.97,0.0,0.95986,3e-05,5.18334]
[1777967546506,48.86,80916.79,0.0,0.95986,3e-05,5.18347]
[1777967551542,48.86,80916.82,0.0,0.95989,3e-05,5.17939]
[1777967557584,48.85,80916.89,0.0,0.9599,3e-05,5.17874]
[1777967564632,48.85,80916.58,0.0,0.95989,3e-05,5.17916]
[1777967569668,48.85,80916.69,0.0,0.9599,3e-05,5.17847]
[1777967572688,48.85,80918.69,0.0,0.95996,3e-05,5.17221]
[1777967577724,48.85,80918.39,0.0,0.95995,3e-05,5.17283]
[1777967581753,48.85,80924.32,0.0,0.96013,3e-05,5.15469]
[1777967582759,48.85,80930.9,0.0,0.96032,3e-05,5.13484]
[1777967587795,48.85,80930.93,0.0,0.96032,3e-05,5.13483]
[1777967592829,48.85,80930.72,0.0,0.96032,3e-05,5.13554]
[1777967597865,48.85,80919.88,0.0,0.96,3e-05,5.16833]
[1777967598873,48.85,80918.39,0.0,0.95995,3e-05,5.17279]
[1777967601893,48.85,80916.14,0.0,0.95989,3e-05,5.17945]
[1777967606929,48.85,80914.45,0.0,0.95984,3e-05,5.18426]
[1777967607935,48.85,80908.91,0.0,0.95968,3e-05,5.201]
[1777967612971,48.85,80909.0,0.0,0.95971,3e-05,5.19664]
[1777967618005,48.85,80907.06,0.0,0.95966,3e-05,5.20206]
[1777967619013,48.85,80904.75,0.0,0.95959,3e-05,5.20898]
[1777967624048,48.84,80902.94,0.0,0.95954,3e-05,5.21386]
[1777967630090,48.84,80901.77,0.0,0.95952,3e-05,5.21662]
[1777967632701,48.84,80902.44,0.0,0.95954,3e-05,5.21445]
[1777967638146,48.84,80899.88,0.0,0.95947,3e-05,5.22135]
[1777967644188,48.83,80900.9,0.0,0.95951,3e-05,5.2174]
[1777967651237,48.83,80901.28,0.0,0.95953,3e-05,5.21531]
[1777967652245,48.83,80905.29,0.0,0.95965,3e-05,5.20298]
[1777967653252,48.83,80907.28,0.0,0.95971,3e-05,5.1968]
[1777967656273,48.83,80904.04,0.0,0.95962,3e-05,5.20635]
[1777967660301,48.83,80902.11,0.0,0.95956,3e-05,5.21177]
[1777967665336,48.83,80901.07,0.0,0.95954,3e-05,5.21424]
[1777967671379,48.82,80901.56,0.0,0.95959,3e-05,5.20853]
[1777967676414,48.82,80901.51,0.0,0.95959,3e-05,5.20821]
[1777967679434,48.82,80897.59,0.0,0.95947,3e-05,5.21985]
[1777967684470,48.82,80897.01,0.0,0.95946,3e-05,5.22102]
[1777967689505,48.82,80892.2,0.0,0.95933,3e-05,5.23508]
[1777967690513,48.82,80887.59,0.0,0.95919,3e-05,5.24903]
[1777967691520,48.82,80884.01,0.0,0.95908,3e-05,5.25982]
[1777967692326,48.82,80884.01,0.0,0.95908,3e-05,5.25982]
[1777967692527,48.82,80886.07,0.0,0.95915,3e-05,5.25332]
[1777967697562,48.81,80878.96,0.0,0.95894,3e-05,5.27427]
[1777967699575,48.81,80876.5,0.0,0.95887,3e-05,5.28142]
[1777967701590,48.81,80873.33,0.0,0.95878,3e-05,5.29074]
[1777967702597,48.81,80870.66,0.0,0.9587,3e-05,5.29873]
[1777967703604,48.8,80873.96,0.0,0.95882,3e-05,5.28625]
[1777967707632,48.8,80871.81,0.0,0.95877,3e-05,5.29204]
[1777967708641,48.8,80867.92,0.0,0.95865,3e-05,5.30381]
[1777967710654,48.79,80870.27,0.0,0.95877,3e-05,5.29206]
[1777967715690,48.78,80870.4,0.0,0.95878,3e-05,5.29062]
[1777967717704,48.78,80875.48,0.0,0.95894,3e-05,5.2746]
[1777967722821,48.78,80873.9,0.0,0.9589,3e-05,5.2786]
[1777967723827,48.78,80870.9,0.0,0.95881,3e-05,5.28765]
[1777967726849,48.78,80868.31,0.0,0.95874,3e-05,5.29503]
[1777967732891,48.77,80867.77,0.0,0.95876,3e-05,5.29183]
[1777967734904,48.77,80865.64,0.0,0.9587,3e-05,5.29799]
[1777967739940,48.77,80867.11,0.0,0.95875,3e-05,5.29245]
[1777967744974,48.77,80866.55,0.0,0.95874,3e-05,5.29321]
[1777967747995,48.76,80864.7,0.0,0.95869,3e-05,5.29834]
[1777967753031,48.76,80863.96,0.0,0.95868,3e-05,5.29961]
[1777967758066,48.76,80865.05,0.0,0.95872,3e-05,5.29527]
[1777967763101,48.75,80864.38,0.0,0.95871,3e-05,5.29638]
[1777967768137,48.75,80863.48,0.0,0.95869,3e-05,5.29819]
[1777967774179,48.75,80863.81,0.0,0.95871,3e-05,5.29601]
[1777967779213,48.74,80863.52,0.0,0.95871,3e-05,5.29596]
[1777967784249,48.74,80863.3,0.0,0.95872,3e-05,5.2957]
[1777967789284,48.74,80862.56,0.0,0.9587,3e-05,5.29707]
[1777967794319,48.74,80862.32,0.0,0.95873,3e-05,5.29329]
[1777967799354,48.73,80862.27,0.0,0.95874,3e-05,5.2926]
[1777967801368,48.73,80859.61,0.0,0.95866,3e-05,5.30047]
[1777967806402,48.73,80858.33,0.0,0.95863,3e-05,5.30353]
[1777967811438,48.73,80857.79,0.0,0.95862,3e-05,5.3043]
[1777967812445,48.73,80855.66,0.0,0.95856,3e-05,5.3107]
[1777967814460,48.73,80852.71,0.0,0.95847,3e-05,5.31945]
[1777967815467,48.72,80849.58,0.0,0.95838,3e-05,5.32895]
[1777967817482,48.72,80847.18,0.0,0.95831,3e-05,5.33596]
[1777967818803,48.72,80847.18,0.0,0.95831,3e-05,5.33596]
[1777967818855,48.72,80847.18,0.0,0.95831,3e-05,5.33596]
[1777967819079,48.72,80845.96,0.0,0.95828,3e-05,5.33928]
[1777967819495,48.72,80845.05,0.0,0.95825,3e-05,5.34187]
[1777967820502,48.72,80836.97,0.0,0.95801,3e-05,5.36673]
[1777967822520,48.72,80834.95,0.0,0.95795,3e-05,5.37245]
[1777967824534,48.72,80837.18,0.0,0.95802,3e-05,5.36491]
[1777967826548,48.71,80839.69,0.0,0.95811,3e-05,5.35652]
[1777967827555,48.71,80842.03,0.0,0.95818,3e-05,5.34897]
[1777967830946,48.71,80845.66,0.0,0.9583,3e-05,5.33689]
[1777967831583,48.71,80847.93,0.0,0.95837,3e-05,5.3296]
[1777967832590,48.71,80850.31,0.0,0.95845,3e-05,5.32198]
[1777967835611,48.71,80853.06,0.0,0.95854,3e-05,5.31279]
[1777967836618,48.71,80855.9,0.0,0.95863,3e-05,5.3038]
[1777967837624,48.71,80857.83,0.0,0.95869,3e-05,5.29764]
[1777967839638,48.71,80864.41,0.0,0.95889,3e-05,5.27699]
[1777967840646,48.7,80866.59,0.0,0.95896,3e-05,5.27013]
[1777967843666,48.7,80860.18,0.0,0.95877,3e-05,5.28946]
[1777967848702,48.7,80858.78,0.0,0.95873,3e-05,5.29294]
[1777967851722,48.7,80852.4,0.0,0.95857,3e-05,5.30849]
[1777967853737,48.7,80849.89,0.0,0.9585,3e-05,5.31584]
[1777967855751,48.7,80847.73,0.0,0.95844,3e-05,5.3221]
[1777967858772,48.69,80844.71,0.0,0.95835,3e-05,5.33077]
[1777967859779,48.69,80837.58,0.0,0.95813,3e-05,5.35266]
[1777967861792,48.69,80833.92,0.0,0.95803,3e-05,5.36347]
[1777967865821,48.69,80832.0,0.0,0.95798,3e-05,5.36822]
[1777967870856,48.68,80830.5,0.0,0.95795,3e-05,5.37128]
[1777967875891,48.68,80829.6,0.0,0.95794,3e-05,5.37242]
[1777967880927,48.67,80829.53,0.0,0.95795,3e-05,5.37097]
[1777967883960,48.67,80832.05,0.0,0.95804,3e-05,5.36212]
[1777967886981,48.67,80837.7,0.0,0.95822,3e-05,5.3436]
[1777967887988,48.67,80839.89,0.0,0.95829,3e-05,5.33651]
[1777967893023,48.66,80840.83,0.0,0.95833,3e-05,5.33222]
[1777967898058,48.66,80841.6,0.0,0.95837,3e-05,5.32848]
[1777967903093,48.65,80840.41,0.0,0.95835,3e-05,5.33079]
[1777967908129,48.65,80840.49,0.0,0.95836,3e-05,5.32914]
[1777967913164,48.64,80840.08,0.0,0.95839,3e-05,5.32538]
[1777967918199,48.64,80839.17,0.0,0.95838,3e-05,5.32678]
[1777967923236,48.64,80839.93,0.0,0.95841,3e-05,5.32303]
[1777967928269,48.63,80842.87,0.0,0.95852,3e-05,5.31254]
[1777967933303,48.63,80849.28,0.0,0.95872,3e-05,5.29143]
[1777967939346,48.62,80849.0,0.0,0.95873,3e-05,5.29092]
[1777967944387,48.62,80849.17,0.0,0.95874,3e-05,5.28924]
[1777967947402,48.62,80842.8,0.0,0.95856,3e-05,5.30827]
[1777967951430,48.61,80840.96,0.0,0.95851,3e-05,5.31292]
[1777967956465,48.61,80840.91,0.0,0.95852,3e-05,5.31175]
[1777967960493,48.61,80838.23,0.0,0.95845,3e-05,5.31906]
[1777967966534,48.6,80837.61,0.0,0.95845,3e-05,5.3195]
[1777967971570,48.6,80836.61,0.0,0.95845,3e-05,5.31774]
[1777967976605,48.59,80836.65,0.0,0.95847,3e-05,5.3164]
[1777967980074,48.59,80835.7,0.0,0.95844,3e-05,5.31887]
[1777967980633,48.59,80837.61,0.0,0.95851,3e-05,5.31222]
[1777967981640,48.59,80839.69,0.0,0.95857,3e-05,5.30555]
[1777967982647,48.59,80844.78,0.0,0.95873,3e-05,5.28957]
[1777967984661,48.59,80847.39,0.0,0.95881,3e-05,5.28113]
[1777967985667,48.59,80853.14,0.0,0.95899,3e-05,5.26321]
[1777967986675,48.59,80854.99,0.0,0.95905,3e-05,5.25736]
[1777967989699,48.59,80868.08,0.0,0.95944,3e-05,5.21674]
[1777967990703,48.59,80866.18,0.0,0.95939,3e-05,5.22249]
[1777967992716,48.59,80869.46,0.0,0.95949,3e-05,5.21228]
[1777967993724,48.59,80871.93,0.0,0.95956,3e-05,5.20466]
[1777967997752,48.58,80862.41,0.0,0.95928,3e-05,5.2336]
[1777967998758,48.58,80860.56,0.0,0.95922,3e-05,5.23915]
[1777967999766,48.58,80851.99,0.0,0.95897,3e-05,5.26539]
[1777968000581,48.58,80851.99,0.0,0.95897,3e-05,5.26539]
[1777968000072,48.58,80851.99,0.0,0.95897,3e-05,5.26539]
[1777968012161,48.58,80851.99,0.0,0.95897,3e-05,5.26539]
[1777968012871,48.58,80842.07,0.0,0.95867,3e-05,5.29604]
[1777968017940,48.58,80837.86,0.0,0.95854,3e-05,5.30908]
[1777968018942,48.58,80834.72,0.0,0.95844,3e-05,5.31882]
[1777968022969,48.58,80837.82,0.0,0.95854,3e-05,5.30921]
[1777968023976,48.58,80842.2,0.0,0.95867,3e-05,5.29564]
[1777968029017,48.58,80842.07,0.0,0.95867,3e-05,5.29604]
[1777968033046,48.58,80840.28,0.0,0.95864,3e-05,5.29795]
[1777968034054,48.58,80838.38,0.0,0.95858,3e-05,5.30383]
[1777968039090,48.58,80840.22,0.0,0.95863,3e-05,5.29813]
[1777968043117,48.58,80843.47,0.0,0.95873,3e-05,5.28808]
[1777968044124,48.58,80860.08,0.0,0.95924,3e-05,5.23687]
[1777968045132,48.58,80863.98,0.0,0.95935,3e-05,5.2249]
[1777968047429,48.58,80864.64,0.0,0.95937,3e-05,5.22287]
[1777968048153,48.58,80866.21,0.0,0.95942,3e-05,5.21806]
[1777968049587,48.58,80866.14,0.0,0.95942,3e-05,5.21827]
[1777968055202,48.58,80867.91,0.0,0.95947,3e-05,5.21285]
[1777968059229,48.58,80870.28,0.0,0.95955,3e-05,5.20497]
[1777968064265,48.57,80866.56,0.0,0.95947,3e-05,5.21324]
[1777968069300,48.56,80866.19,0.0,0.95949,3e-05,5.2112]
[1777968074335,48.55,80866.95,0.0,0.95954,3e-05,5.2057]
[1777968079370,48.54,80869.71,0.0,0.95965,3e-05,5.19415]
[1777968084405,48.53,80870.45,0.0,0.9597,3e-05,5.18886]
[1777968089441,48.52,80868.49,0.0,0.95967,3e-05,5.19186]
[1777968094475,48.51,80869.19,0.0,0.95975,3e-05,5.18314]
[1777968099512,48.51,80869.34,0.0,0.95978,3e-05,5.17977]
[1777968104546,48.49,80869.0,0.0,0.95981,3e-05,5.17638]
[1777968109582,48.48,80867.47,0.0,0.95979,3e-05,5.17817]
[1777968114617,48.47,80867.6,0.0,0.95983,3e-05,5.17488]
[1777968119652,48.46,80868.87,0.0,0.9599,3e-05,5.16761]
[1777968124687,48.45,80870.24,0.0,0.95996,3e-05,5.16065]
[1777968129722,48.45,80869.99,0.0,0.95998,3e-05,5.15869]
[1777968135765,48.44,80869.4,0.0,0.96,3e-05,5.15726]
[1777968140800,48.43,80872.47,0.0,0.96011,3e-05,5.14532]
[1777968145835,48.42,80871.47,0.0,0.96011,3e-05,5.14583]
[1777968150871,48.41,80869.88,0.0,0.96008,3e-05,5.14811]
[1777968155906,48.4,80869.73,0.0,0.96013,3e-05,5.14248]
[1777968161948,48.39,80870.32,0.0,0.96017,3e-05,5.13774]
[1777968168996,48.38,80870.06,0.0,0.9602,3e-05,5.13515]
[1777968174034,48.38,80870.15,0.0,0.96022,3e-05,5.13252]
[1777968179069,48.37,80869.88,0.0,0.96024,3e-05,5.131]
[1777968184103,48.36,80870.3,0.0,0.96027,3e-05,5.12741]
[1777968189139,48.35,80870.2,0.0,0.96029,3e-05,5.12532]
[1777968195181,48.34,80870.9,0.0,0.96034,3e-05,5.12021]
[1777968200216,48.34,80869.74,0.0,0.96033,3e-05,5.12131]
[1777968205251,48.33,80869.61,0.0,0.96035,3e-05,5.11925]
[1777968210286,48.32,80869.49,0.0,0.96037,3e-05,5.11732]
[1777968215321,48.32,80870.01,0.0,0.9604,3e-05,5.11293]
[1777968221362,48.33,80869.16,0.0,0.96037,3e-05,5.11632]
[1777968227405,48.33,80866.95,0.0,0.9603,3e-05,5.1238]
[1777968232441,48.33,80864.19,0.0,0.96021,3e-05,5.13273]
[1777968237475,48.33,80866.76,0.0,0.96028,3e-05,5.12543]
[1777968242510,48.33,80865.95,0.0,0.96025,3e-05,5.12851]
[1777968247546,48.34,80866.37,0.0,0.96026,3e-05,5.12789]
[1777968252581,48.34,80869.0,0.0,0.96033,3e-05,5.12046]
[1777968257615,48.34,80868.46,0.0,0.96031,3e-05,5.12271]
[1777968262651,48.34,80868.56,0.0,0.9603,3e-05,5.123]
[1777968267685,48.34,80868.45,0.0,0.9603,3e-05,5.12392]
[1777968272721,48.35,80869.19,0.0,0.96034,3e-05,5.11873]
[1777968277756,48.35,80869.99,0.0,0.96035,3e-05,5.11704]
[1777968282808,48.35,80870.77,0.0,0.96037,3e-05,5.11534]
[1777968287843,48.35,80870.15,0.0,0.96035,3e-05,5.11784]
[1777968295898,48.36,80856.07,0.0,0.95992,3e-05,5.16172]
[1777968296906,48.36,80848.87,0.0,0.9597,3e-05,5.18395]
[1777968300934,48.36,80852.62,0.0,0.95981,3e-05,5.17243]
[1777968301941,48.36,80861.95,0.0,0.96009,3e-05,5.14393]
[1777968302947,48.36,80863.31,0.0,0.96013,3e-05,5.13987]
[1777968307982,48.36,80861.87,0.0,0.96009,3e-05,5.14465]
[1777968312011,48.36,80867.0,0.0,0.96023,3e-05,5.12933]
[1777968317049,48.36,80867.53,0.0,0.96025,3e-05,5.12821]
[1777968322084,48.36,80866.48,0.0,0.96021,3e-05,5.13191]
[1777968327119,48.36,80865.91,0.0,0.96019,3e-05,5.13416]
[1777968332154,48.37,80866.39,0.0,0.96022,3e-05,5.12964]
[1777968336181,48.37,80870.25,0.0,0.96033,3e-05,5.11848]
[1777968341217,48.37,80868.88,0.0,0.96028,3e-05,5.12343]
[1777968346252,48.37,80870.24,0.0,0.96032,3e-05,5.12005]
[1777968351287,48.37,80872.54,0.0,0.96038,3e-05,5.11385]
[1777968356321,48.38,80874.56,0.0,0.96043,3e-05,5.10855]
[1777968361357,48.38,80874.46,0.0,0.96042,3e-05,5.10968]
[1777968366391,48.38,80872.55,0.0,0.96035,3e-05,5.11625]
[1777968372434,48.38,80872.98,0.0,0.96036,3e-05,5.11576]
[1777968377470,48.39,80872.91,0.0,0.96035,3e-05,5.11651]
[1777968383511,48.38,80873.06,0.0,0.96037,3e-05,5.11458]
[1777968388546,48.37,80872.58,0.0,0.9604,3e-05,5.11139]
[1777968393580,48.35,80873.21,0.0,0.96049,3e-05,5.10128]
[1777968398616,48.34,80873.5,0.0,0.96054,3e-05,5.09581]
[1777968403651,48.32,80874.15,0.0,0.9606,3e-05,5.08931]
[1777968408685,48.31,80874.44,0.0,0.96065,3e-05,5.08395]
[1777968414727,48.29,80874.67,0.0,0.96071,3e-05,5.07794]
[1777968419762,48.28,80874.91,0.0,0.96076,3e-05,5.07283]
[1777968424798,48.27,80874.13,0.0,0.96078,3e-05,5.07084]
[1777968431847,48.26,80875.26,0.0,0.96084,3e-05,5.06466]
[1777968436882,48.25,80875.65,0.0,0.96087,3e-05,5.06154]
[1777968443933,48.24,80875.2,0.0,0.9609,3e-05,5.05785]
[1777968448968,48.22,80873.6,0.0,0.96089,3e-05,5.05884]
[1777968454003,48.21,80872.87,0.0,0.96093,3e-05,5.05363]
[1777968459038,48.2,80874.66,0.0,0.96102,3e-05,5.04445]
[1777968464074,48.19,80875.72,0.0,0.96109,3e-05,5.0376]
[1777968469108,48.17,80874.11,0.0,0.96108,3e-05,5.03814]
[1777968474144,48.16,80875.18,0.0,0.96115,3e-05,5.03103]
[1777968479178,48.15,80875.34,0.0,0.96119,3e-05,5.02665]
[1777968484215,48.14,80875.32,0.0,0.96123,3e-05,5.02284]
[1777968489251,48.13,80875.95,0.0,0.96128,3e-05,5.01711]
[1777968494286,48.11,80876.48,0.0,0.96133,3e-05,5.01173]
[1777968499321,48.1,80877.02,0.0,0.96138,3e-05,5.00635]
[1777968504355,48.09,80877.05,0.0,0.96142,3e-05,5.00254]
[1777968509391,48.08,80876.5,0.0,0.96144,3e-05,5.0005]
[1777968514425,48.07,80877.59,0.0,0.96153,3e-05,4.99003]
[1777968519461,48.06,80877.47,0.0,0.96156,3e-05,4.9868]
[1777968524495,48.04,80877.14,0.0,0.96159,3e-05,4.98422]
[1777968529531,48.03,80877.91,0.0,0.96164,3e-05,4.97836]
[1777968534566,48.02,80877.79,0.0,0.96167,3e-05,4.97522]
[1777968542622,48.01,80877.85,0.0,0.96172,3e-05,4.96952]
[1777968549670,47.99,80878.52,0.0,0.96179,3e-05,4.96277]
[1777968554706,47.98,80880.7,0.0,0.96188,3e-05,4.95296]
[1777968559740,47.97,80881.72,0.0,0.96194,3e-05,4.94672]
[1777968564776,47.96,80880.18,0.0,0.96193,3e-05,4.9482]
[1777968569811,47.95,80880.82,0.0,0.96198,3e-05,4.94313]
[1777968574845,47.94,80878.59,0.0,0.96197,3e-05,4.94319]
[1777968579881,47.93,80877.96,0.0,0.96198,3e-05,4.94194]
[1777968584916,47.92,80876.99,0.0,0.96198,3e-05,4.94174]
[1777968589950,47.89,80877.74,0.0,0.96208,3e-05,4.93095]
[1777968594986,47.88,80877.24,0.0,0.96209,3e-05,4.92951]
[1777968600025,47.88,80877.44,0.0,0.96213,3e-05,4.926]
[1777968605059,47.87,80877.56,0.0,0.96216,3e-05,4.92279]
[1777968610094,47.86,80877.8,0.0,0.96219,3e-05,4.91927]
[1777968615130,47.85,80877.47,0.0,0.96221,3e-05,4.9175]
[1777968626207,47.79,80876.82,0.0,0.96238,3e-05,4.89948]
[1777968631242,47.78,80876.91,0.0,0.96243,3e-05,4.8932]
[1777968637284,47.77,80876.79,0.0,0.96246,3e-05,4.89012]
[1777968641312,47.76,80872.27,0.0,0.96234,3e-05,4.90169]
[1777968646347,47.75,80870.94,0.0,0.96233,3e-05,4.90314]
[1777968651908,47.75,80871.55,0.0,0.96235,3e-05,4.9008]
[1777968657424,47.74,80869.99,0.0,0.96236,3e-05,4.90035]
[1777968662459,47.73,80869.36,0.0,0.96236,3e-05,4.89964]
[1777968663466,47.73,80873.25,0.0,0.96248,3e-05,4.88748]
[1777968668500,47.72,80874.64,0.0,0.96254,3e-05,4.88086]
[1777968673536,47.71,80874.08,0.0,0.96255,3e-05,4.88007]
[1777968678571,47.7,80874.72,0.0,0.96259,3e-05,4.87568]
[1777968683606,47.69,80872.33,0.0,0.96255,3e-05,4.88032]
[1777968688641,47.69,80873.21,0.0,0.96259,3e-05,4.87517]
[1777968693677,47.68,80873.75,0.0,0.96266,3e-05,4.86756]
[1777968698712,47.67,80873.23,0.0,0.96267,3e-05,4.86661]
[1777968708781,47.66,80873.65,0.0,0.96273,3e-05,4.86037]
[1777968713817,47.65,80873.76,0.0,0.96275,3e-05,4.85757]
[1777968718851,47.64,80871.24,0.0,0.9627,3e-05,4.86262]
[1777968723886,47.63,80871.51,0.0,0.96273,3e-05,4.85932]
[1777968728923,47.62,80870.1,0.0,0.96272,3e-05,4.86107]
[1777968732951,47.62,80875.14,0.0,0.96288,3e-05,4.84407]
[1777968737986,47.61,80873.83,0.0,0.96286,3e-05,4.84561]
[1777968743021,47.6,80873.63,0.0,0.96288,3e-05,4.84385]
[1777968748056,47.6,80873.6,0.0,0.9629,3e-05,4.8416]
[1777968753091,47.59,80874.92,0.0,0.96299,3e-05,4.83176]
[1777968759133,47.58,80874.48,0.0,0.963,3e-05,4.83023]
[1777968764167,47.57,80874.68,0.0,0.96303,3e-05,4.82729]
[1777968769203,47.56,80874.59,0.0,0.96305,3e-05,4.82524]
[1777968775244,47.55,80874.58,0.0,0.96309,3e-05,4.82061]
[1777968780499,47.54,80874.65,0.0,0.96312,3e-05,4.81709]
[1777968787328,47.51,80876.84,0.0,0.96328,3e-05,4.80085]
[1777968792364,47.49,80877.51,0.0,0.96335,3e-05,4.79357]
[1777968797399,47.48,80876.97,0.0,0.96336,3e-05,4.79199]
[1777968802434,47.47,80876.88,0.0,0.96341,3e-05,4.78713]
[1777968807469,47.45,80878.43,0.0,0.96351,3e-05,4.7765]
[1777968812503,47.43,80879.94,0.0,0.96362,3e-05,4.76365]
[1777968817539,47.42,80877.94,0.0,0.96361,3e-05,4.76478]
[1777968822574,47.4,80879.84,0.0,0.9637,3e-05,4.7544]
[1777968828615,47.39,80879.6,0.0,0.96374,3e-05,4.75018]
[1777968833652,47.38,80879.62,0.0,0.96376,3e-05,4.74887]
[1777968838689,47.38,80879.38,0.0,0.96376,3e-05,4.74833]
[1777968843724,47.37,80879.17,0.0,0.96377,3e-05,4.74706]
[1777968848759,47.36,80879.1,0.0,0.96379,3e-05,4.74472]
[1777968853794,47.36,80878.9,0.0,0.9638,3e-05,4.74415]
[1777968858829,47.36,80879.08,0.0,0.96382,3e-05,4.74248]
[1777968863864,47.35,80879.43,0.0,0.96384,3e-05,4.74033]
[1777968873934,47.35,80879.36,0.0,0.96388,3e-05,4.73491]
[1777968878969,47.34,80879.31,0.0,0.96389,3e-05,4.73401]
[1777968884007,47.34,80879.54,0.0,0.9639,3e-05,4.73231]
[1777968889040,47.34,80879.05,0.0,0.9639,3e-05,4.73274]
[1777968894075,47.33,80879.53,0.0,0.96392,3e-05,4.73033]
[1777968896088,47.33,80863.77,0.0,0.96348,3e-05,4.7766]
[1777968897096,47.33,80858.27,0.0,0.96333,3e-05,4.79268]
[1777968902134,47.33,80856.87,0.0,0.9633,3e-05,4.79533]
[1777968905156,47.32,80866.39,0.0,0.96358,3e-05,4.76612]
[1777968906163,47.32,80870.11,0.0,0.96369,3e-05,4.75483]
[1777968911198,47.32,80870.68,0.0,0.96372,3e-05,4.75194]
[1777968916233,47.32,80872.9,0.0,0.96379,3e-05,4.74421]
[1777968921268,47.3,80869.39,0.0,0.96374,3e-05,4.74896]
[1777968927310,47.25,80868.98,0.0,0.96386,3e-05,4.73623]
[1777968932345,47.22,80869.23,0.0,0.96399,3e-05,4.72135]
[1777968937380,47.19,80868.83,0.0,0.96407,3e-05,4.71254]
[1777968942415,47.12,80869.26,0.0,0.96429,3e-05,4.68898]
[1777968944769,47.12,80869.26,0.0,0.96429,3e-05,4.68898]
[1777968944776,47.12,80869.26,0.0,0.96429,3e-05,4.68898]
[1777968944826,47.12,80869.26,0.0,0.96429,3e-05,4.68898]
[1777968944926,47.04,80868.96,0.0,0.9645,3e-05,4.66618]
[1777968945343,47.04,80868.96,0.0,0.9645,3e-05,4.66618]
[1777968945395,47.04,80868.96,0.0,0.9645,3e-05,4.66618]
[1777968945582,47.04,80868.96,0.0,0.9645,3e-05,4.66618]
[1777968950846,46.95,80868.39,0.0,0.96476,3e-05,4.63825]
[1777968950898,46.95,80868.39,0.0,0.96476,3e-05,4.63825]
[1777968951082,46.95,80868.39,0.0,0.96476,3e-05,4.63825]
[1777968951111,46.95,80866.32,0.0,0.96471,3e-05,4.64361]
[1777968951237,46.95,80866.32,0.0,0.96471,3e-05,4.64361]
[1777968951272,46.95,80866.32,0.0,0.96471,3e-05,4.64361]
[1777968951330,46.95,80866.32,0.0,0.96471,3e-05,4.64361]
[1777968954298,46.9,80869.23,0.0,0.96492,3e-05,4.62086]
[1777968954330,46.9,80869.23,0.0,0.96492,3e-05,4.62086]
[1777968954342,46.9,80869.23,0.0,0.96492,3e-05,4.62086]
[1777968954499,46.9,80870.41,0.0,0.96496,3e-05,4.61671]
[1777968956048,46.9,80870.41,0.0,0.96496,3e-05,4.61671]
[1777968956076,46.9,80870.41,0.0,0.96496,3e-05,4.61671]
[1777968956513,46.9,80870.01,0.0,0.96496,3e-05,4.61654]
[1777968959636,46.89,80870.04,0.0,0.96498,3e-05,4.61511]
[1777968959688,46.89,80870.04,0.0,0.96498,3e-05,4.61511]
[1777968959828,46.89,80870.04,0.0,0.96498,3e-05,4.61511]
[1777968962309,46.87,80870.57,0.0,0.96507,3e-05,4.60561]
[1777968962324,46.87,80870.57,0.0,0.96507,3e-05,4.60561]
[1777968962353,46.87,80870.57,0.0,0.96507,3e-05,4.60561]
[1777968962555,46.85,80871.83,0.0,0.96516,3e-05,4.59544]
[1777968967590,46.77,80872.61,0.0,0.9654,3e-05,4.56986]
[1777968970180,46.78,80872.44,0.0,0.96538,3e-05,4.57222]
[1777968970329,46.78,80872.44,0.0,0.96538,3e-05,4.57222]
[1777968970417,46.78,80872.44,0.0,0.96538,3e-05,4.57222]
[1777968970469,46.78,80872.44,0.0,0.96538,3e-05,4.57222]
[1777968970578,46.78,80872.44,0.0,0.96538,3e-05,4.57222]
[1777968970628,46.78,80872.4,0.0,0.96536,3e-05,4.5741]
[1777968972625,46.79,80867.27,0.0,0.96521,3e-05,4.58994]
[1777968973709,46.79,80867.27,0.0,0.96521,3e-05,4.58994]
[1777968973761,46.79,80867.27,0.0,0.96521,3e-05,4.58994]
[1777968973828,46.79,80867.27,0.0,0.96521,3e-05,4.58994]
[1777968973930,46.79,80863.26,0.0,0.9651,3e-05,4.60183]
[1777968974344,46.79,80863.26,0.0,0.9651,3e-05,4.60183]
[1777968974382,46.79,80863.26,0.0,0.9651,3e-05,4.60183]
[1777968974579,46.79,80863.26,0.0,0.9651,3e-05,4.60183]
[1777968979674,46.78,80861.71,0.0,0.96507,3e-05,4.60455]
[1777968983183,46.78,80862.1,0.0,0.9651,3e-05,4.60149]
[1777968983188,46.78,80862.1,0.0,0.9651,3e-05,4.60149]
[1777968983326,46.78,80862.1,0.0,0.9651,3e-05,4.60149]
[1777968983702,46.77,80861.91,0.0,0.9651,3e-05,4.60141]
[1777968989127,46.77,80860.94,0.0,0.9651,3e-05,4.60173]
[1777968989173,46.76,80861.14,0.0,0.96511,3e-05,4.60051]
[1777968989328,46.76,80861.14,0.0,0.96511,3e-05,4.60051]
[1777968990332,46.76,80862.22,0.0,0.96514,3e-05,4.59672]
[1777968990369,46.76,80862.22,0.0,0.96514,3e-05,4.59672]
[1777968990576,46.76,80862.22,0.0,0.96514,3e-05,4.59672]
[1777968990753,46.76,80861.69,0.0,0.96513,3e-05,4.59765]
[1777968995789,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996471,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996538,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996579,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996699,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996743,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996832,46.75,80861.9,0.0,0.96519,3e-05,4.59056]
[1777968996911,46.75,80861.41,0.0,0.96519,3e-05,4.59139]
[1777969008880,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009519,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009563,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009580,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009704,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009811,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009827,46.73,80861.01,0.0,0.96524,3e-05,4.58533]
[1777969009887,46.72,80860.86,0.0,0.96524,3e-05,4.58517]
[1777969013118,46.72,80860.57,0.0,0.96525,3e-05,4.58484]
[1777969013354,46.72,80859.2,0.0,0.96521,3e-05,4.58826]
[1777969013665,46.72,80859.2,0.0,0.96521,3e-05,4.58826]
[1777969013677,46.72,80859.2,0.0,0.96521,3e-05,4.58826]
[1777969013831,46.72,80859.2,0.0,0.96521,3e-05,4.58826]
[1777969013915,46.72,80848.9,0.0,0.96493,3e-05,4.6179]
[1777969014922,46.7,80850.72,0.0,0.96504,3e-05,4.60612]
[1777969015487,46.7,80850.72,0.0,0.96504,3e-05,4.60612]
[1777969015537,46.7,80850.72,0.0,0.96504,3e-05,4.60612]
[1777969015582,46.7,80850.72,0.0,0.96504,3e-05,4.60612]
[1777969015930,46.69,80850.59,0.0,0.96505,3e-05,4.60588]
[1777969020966,46.68,80850.81,0.0,0.96508,3e-05,4.60214]
[1777969023321,46.68,80852.36,0.0,0.96513,3e-05,4.59638]
[1777969023364,46.68,80852.36,0.0,0.96513,3e-05,4.59638]
[1777969023576,46.68,80852.36,0.0,0.96513,3e-05,4.59638]
[1777969026983,46.68,80850.49,0.0,0.9651,3e-05,4.60008]
[1777969027035,46.68,80850.49,0.0,0.9651,3e-05,4.60008]
[1777969027081,46.68,80850.49,0.0,0.9651,3e-05,4.60008]
[1777969027186,46.67,80850.53,0.0,0.96511,3e-05,4.59936]
[1777969031039,46.67,80850.28,0.0,0.96512,3e-05,4.5983]
[1777969031080,46.67,80850.28,0.0,0.96512,3e-05,4.5983]
[1777969036715,46.66,80850.58,0.0,0.96516,3e-05,4.59387]
[1777969039813,46.65,80850.75,0.0,0.96518,3e-05,4.59163]
[1777969039829,46.65,80850.75,0.0,0.96518,3e-05,4.59163]
[1777969039946,46.65,80850.75,0.0,0.96518,3e-05,4.59163]
[1777969039992,46.65,80850.75,0.0,0.96518,3e-05,4.59163]
[1777969040077,46.65,80850.75,0.0,0.96518,3e-05,4.59163]
[1777969040107,46.65,80850.89,0.0,0.96519,3e-05,4.59064]
[1777969045143,46.64,80850.89,0.0,0.96521,3e-05,4.58778]
[1777969048635,46.63,80849.1,0.0,0.96518,3e-05,4.59133]
[1777969048684,46.63,80849.1,0.0,0.96518,3e-05,4.59133]
[1777969048828,46.63,80849.1,0.0,0.96518,3e-05,4.59133]
[1777969048866,46.63,80849.1,0.0,0.96518,3e-05,4.59133]
[1777969048918,46.63,80849.1,0.0,0.96518,3e-05,4.59133]
[1777969049080,46.63,80849.1,0.0,0.96518,3e-05,4.59133]
[1777969049171,46.63,80848.81,0.0,0.96518,3e-05,4.59161]
[1777969053420,46.63,80848.37,0.0,0.9652,3e-05,4.5878]
[1777969053594,46.63,80848.37,0.0,0.9652,3e-05,4.5878]
[1777969054031,46.63,80848.37,0.0,0.9652,3e-05,4.5878]
[1777969054080,46.63,80848.37,0.0,0.9652,3e-05,4.5878]
[1777969054206,46.62,80851.86,0.0,0.96531,3e-05,4.57643]
[1777969054326,46.62,80851.86,0.0,0.96531,3e-05,4.57643]
[1777969055994,46.62,80854.68,0.0,0.96539,3e-05,4.56763]
[1777969056052,46.62,80854.68,0.0,0.96539,3e-05,4.56763]
[1777969056074,46.62,80854.68,0.0,0.96539,3e-05,4.56763]
[1777969058087,46.62,80853.9,0.0,0.96538,3e-05,4.56939]
[1777969058139,46.62,80853.9,0.0,0.96538,3e-05,4.56939]
[1777969058152,46.62,80853.28,0.0,0.96537,3e-05,4.57014]
[1777969058329,46.62,80853.28,0.0,0.96537,3e-05,4.57014]
[1777969065285,46.61,80849.21,0.0,0.96529,3e-05,4.57823]
[1777969068246,46.6,80849.2,0.0,0.9653,3e-05,4.57718]
[1777969068327,46.6,80849.2,0.0,0.9653,3e-05,4.57718]
[1777969068634,46.6,80849.2,0.0,0.9653,3e-05,4.57718]
[1777969068832,46.6,80849.2,0.0,0.9653,3e-05,4.57718]
[1777969068940,46.6,80848.93,0.0,0.96531,3e-05,4.57689]
[1777969070235,46.6,80848.93,0.0,0.96531,3e-05,4.57689]
[1777969079384,46.58,80844.94,0.0,0.96525,3e-05,4.58317]
[1777969080555,46.58,80844.94,0.0,0.96525,3e-05,4.58317]
[1777969080575,46.58,80844.94,0.0,0.96525,3e-05,4.58317]
[1777969081015,46.58,80844.94,0.0,0.96525,3e-05,4.58317]
[1777969081065,46.58,80844.94,0.0,0.96525,3e-05,4.58317]
[1777969081077,46.58,80844.94,0.0,0.96525,3e-05,4.58317]
[1777969081166,46.58,80841.78,0.0,0.96517,3e-05,4.59135]
[1777969084277,46.57,80841.08,0.0,0.96516,3e-05,4.59228]
[1777969087440,46.57,80836.43,0.0,0.96505,3e-05,4.60373]
[1777969088478,46.57,80836.43,0.0,0.96505,3e-05,4.60373]
[1777969088530,46.57,80836.43,0.0,0.96505,3e-05,4.60373]
[1777969088576,46.57,80836.43,0.0,0.96505,3e-05,4.60373]
[1777969088743,46.57,80836.43,0.0,0.96505,3e-05,4.60373]
[1777969088828,46.57,80836.43,0.0,0.96505,3e-05,4.60373]
[1777969088956,46.53,80832.01,0.0,0.96503,3e-05,4.60523]
[1777969090858,46.53,80830.47,0.0,0.96499,3e-05,4.60977]
[1777969093481,46.46,80820.35,0.0,0.96492,3e-05,4.61672]
[1777969094489,46.44,80812.47,0.0,0.96476,3e-05,4.63421]
[1777969095496,46.42,80808.92,0.0,0.96471,3e-05,4.63859]
[1777969096432,46.42,80808.92,0.0,0.96471,3e-05,4.63859]
[1777969096484,46.42,80808.92,0.0,0.96471,3e-05,4.63859]
[1777969096575,46.42,80808.92,0.0,0.96471,3e-05,4.63859]
[1777969096585,46.42,80809.16,0.0,0.96473,3e-05,4.63725]
[1777969097818,46.42,80809.16,0.0,0.96473,3e-05,4.63725]
[1777969097821,46.42,80809.16,0.0,0.96473,3e-05,4.63725]
[1777969097826,46.42,80809.16,0.0,0.96473,3e-05,4.63725]
[1777969097919,46.4,80814.17,0.0,0.96493,3e-05,4.61556]
[1777969098517,46.4,80824.98,0.0,0.96523,3e-05,4.58359]
[1777969099525,46.4,80827.7,0.0,0.96531,3e-05,4.57504]
[1777969101476,46.4,80829.9,0.0,0.96538,3e-05,4.56805]
[1777969101528,46.4,80829.9,0.0,0.96538,3e-05,4.56805]
[1777969101575,46.4,80829.9,0.0,0.96538,3e-05,4.56805]
[1777969101671,46.4,80829.9,0.0,0.96538,3e-05,4.56805]
[1777969101724,46.4,80829.9,0.0,0.96538,3e-05,4.56805]
[1777969101837,46.4,80829.9,0.0,0.96538,3e-05,4.56805]
[1777969101887,46.39,80830.75,0.0,0.96541,3e-05,4.56455]
[1777969107580,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108421,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108473,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108578,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108604,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108645,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108827,46.38,80827.45,0.0,0.96534,3e-05,4.57177]
[1777969108928,46.38,80826.22,0.0,0.96532,3e-05,4.57438]
[1777969114629,46.37,80825.12,0.0,0.96533,3e-05,4.57171]
[1777969118136,46.37,80825.48,0.0,0.96535,3e-05,4.56964]
[1777969118188,46.37,80825.48,0.0,0.96535,3e-05,4.56964]
[1777969118179,46.37,80825.42,0.0,0.96536,3e-05,4.56882]
[1777969118328,46.37,80825.42,0.0,0.96536,3e-05,4.56882]
[1777969118407,46.37,80825.42,0.0,0.96536,3e-05,4.56882]
[1777969118457,46.37,80825.42,0.0,0.96536,3e-05,4.56882]
[1777969118578,46.37,80825.42,0.0,0.96536,3e-05,4.56882]
[1777969118657,46.37,80824.4,0.0,0.96533,3e-05,4.57183]
[1777969123692,46.36,80824.36,0.0,0.96535,3e-05,4.56945]
[1777969128727,46.35,80824.33,0.0,0.96538,3e-05,4.56705]
[1777969132610,46.35,80824.49,0.0,0.96539,3e-05,4.56559]
[1777969132662,46.35,80824.49,0.0,0.96539,3e-05,4.56559]
[1777969132825,46.35,80824.49,0.0,0.96539,3e-05,4.56559]
[1777969132860,46.35,80824.49,0.0,0.96539,3e-05,4.56559]
[1777969132907,46.35,80824.49,0.0,0.96539,3e-05,4.56559]
[1777969133078,46.35,80824.49,0.0,0.96539,3e-05,4.56559]
[1777969133147,46.34,80824.31,0.0,0.9654,3e-05,4.56465]
[1777969135777,46.34,80830.2,0.0,0.96557,3e-05,4.54635]
[1777969136785,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969137484,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969137521,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969137575,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969137823,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969137867,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969138075,46.34,80841.73,0.0,0.96589,3e-05,4.5121]
[1777969138109,46.33,80847.56,0.0,0.96609,3e-05,4.49079]
[1777969143834,46.32,80848.06,0.0,0.96612,3e-05,4.48726]
[1777969146593,46.32,80847.39,0.0,0.96611,3e-05,4.48852]
[1777969146632,46.32,80847.39,0.0,0.96611,3e-05,4.48852]
[1777969146826,46.32,80847.39,0.0,0.96611,3e-05,4.48852]
[1777969146921,46.32,80847.39,0.0,0.96611,3e-05,4.48852]
[1777969146968,46.32,80847.39,0.0,0.96611,3e-05,4.48852]
[1777969147076,46.32,80847.39,0.0,0.96611,3e-05,4.48852]
[1777969147176,46.32,80847.54,0.0,0.96612,3e-05,4.48774]
[1777969148823,46.31,80847.64,0.0,0.96612,3e-05,4.4871]
[1777969150123,46.31,80846.87,0.0,0.96611,3e-05,4.489]
[1777969150142,46.31,80846.87,0.0,0.96611,3e-05,4.489]
[1777969150325,46.31,80847.36,0.0,0.96612,3e-05,4.48723]
[1777969151012,46.31,80847.36,0.0,0.96612,3e-05,4.48723]
[1777969151077,46.31,80847.36,0.0,0.96612,3e-05,4.48723]
[1777969151225,46.31,80845.04,0.0,0.96606,3e-05,4.49364]
[1777969152661,46.31,80843.73,0.0,0.96603,3e-05,4.49711]
[1777969156069,46.31,80844.2,0.0,0.96605,3e-05,4.49467]
[1777969156076,46.31,80844.2,0.0,0.96605,3e-05,4.49467]
[1777969161197,46.3,80844.63,0.0,0.96608,3e-05,4.49167]
[1777969161250,46.3,80844.63,0.0,0.96608,3e-05,4.49167]
[1777969161295,46.3,80845.25,0.0,0.9661,3e-05,4.48952]
[1777969161961,46.3,80845.26,0.0,0.9661,3e-05,4.48915]
[1777969164439,46.3,80846.84,0.0,0.96615,3e-05,4.48387]
[1777969164482,46.3,80846.84,0.0,0.96615,3e-05,4.48387]
[1777969164576,46.3,80846.84,0.0,0.96615,3e-05,4.48387]
[1777969165774,46.3,80847.35,0.0,0.96617,3e-05,4.48205]
[1777969165827,46.3,80847.35,0.0,0.96617,3e-05,4.48205]
[1777969165918,46.3,80847.35,0.0,0.96617,3e-05,4.48205]
[1777969165989,46.29,80855.12,0.0,0.96638,3e-05,4.45916]
[1777969166996,46.29,80860.19,0.0,0.96652,3e-05,4.44418]
[1777969171703,46.29,80860.21,0.0,0.96656,3e-05,4.43974]
[1777969172018,46.29,80860.21,0.0,0.96656,3e-05,4.43974]
[1777969172068,46.29,80860.21,0.0,0.96656,3e-05,4.43974]
[1777969172075,46.29,80860.21,0.0,0.96656,3e-05,4.43974]
[1777969177663,46.29,80859.73,0.0,0.96656,3e-05,4.43957]
[1777969183108,46.28,80859.95,0.0,0.96658,3e-05,4.43737]
[1777969184114,46.28,80856.38,0.0,0.96648,3e-05,4.44743]
[1777969184620,46.28,80856.38,0.0,0.96648,3e-05,4.44743]
[1777969184668,46.28,80856.38,0.0,0.96648,3e-05,4.44743]
[1777969184832,46.28,80856.38,0.0,0.96648,3e-05,4.44743]
[1777969190157,46.27,80854.25,0.0,0.96644,3e-05,4.45187]
[1777969196198,46.27,80854.63,0.0,0.96647,3e-05,4.44905]
[1777969197959,46.27,80854.63,0.0,0.96647,3e-05,4.44905]
[1777969198011,46.27,80854.63,0.0,0.96647,3e-05,4.44905]
[1777969198214,46.27,80852.53,0.0,0.96642,3e-05,4.45456]
[1777969199579,46.27,80850.93,0.0,0.96638,3e-05,4.4589]
[1777969205275,46.26,80854.62,0.0,0.96649,3e-05,4.44641]
[1777969210308,46.25,80855.76,0.0,0.96656,3e-05,4.4393]
[1777969214336,46.22,80857.62,0.0,0.96668,3e-05,4.42585]
[1777969219371,46.22,80858.22,0.0,0.96671,3e-05,4.42291]
[1777969224405,46.19,80857.4,0.0,0.96676,3e-05,4.41756]
[1777969231455,46.15,80858.94,0.0,0.96696,3e-05,4.3951]
[1777969236490,46.13,80859.49,0.0,0.96703,3e-05,4.38753]
[1777969241524,46.13,80860.48,0.0,0.96706,3e-05,4.38384]
[1777969242532,46.13,80858.05,0.0,0.967,3e-05,4.39067]
[1777969243539,46.13,80856.15,0.0,0.96695,3e-05,4.39597]
[1777969246559,46.12,80847.65,0.0,0.96672,3e-05,4.41996]
[1777969248574,46.11,80844.48,0.0,0.96668,3e-05,4.42462]
[1777969252601,46.1,80842.3,0.0,0.96665,3e-05,4.42791]
[1777969255622,46.08,80839.81,0.0,0.96665,3e-05,4.42788]
[1777969258644,46.07,80835.79,0.0,0.96655,3e-05,4.43882]
[1777969263678,46.07,80836.41,0.0,0.96657,3e-05,4.43576]
[1777969266699,46.07,80834.16,0.0,0.96652,3e-05,4.44156]
[1777969268714,46.07,80842.71,0.0,0.96676,3e-05,4.41624]
[1777969269721,46.07,80845.05,0.0,0.96682,3e-05,4.40926]
[1777969274756,46.06,80842.77,0.0,0.96677,3e-05,4.41487]
[1777969278783,46.06,80836.09,0.0,0.9666,3e-05,4.43339]
[1777969283819,46.06,80834.85,0.0,0.96657,3e-05,4.43574]
[1777969288854,46.05,80835.65,0.0,0.96661,3e-05,4.43216]
[1777969294896,46.05,80834.8,0.0,0.96662,3e-05,4.42983]
[1777969299931,46.04,80833.91,0.0,0.96661,3e-05,4.43119]
[1777969304966,46.04,80834.21,0.0,0.96663,3e-05,4.42907]
[1777969310001,46.04,80833.99,0.0,0.96664,3e-05,4.42819]
[1777969315037,46.03,80835.5,0.0,0.96669,3e-05,4.42253]
[1777969320072,46.03,80835.6,0.0,0.9667,3e-05,4.42099]
[1777969324100,46.02,80838.49,0.0,0.96679,3e-05,4.41161]
[1777969325106,46.02,80844.53,0.0,0.96697,3e-05,4.39182]
[1777969326113,46.02,80847.16,0.0,0.96705,3e-05,4.38403]
[1777969330142,46.0,80849.1,0.0,0.96715,3e-05,4.37293]
[1777969334170,46.0,80851.1,0.0,0.96721,3e-05,4.36653]
[1777969339204,45.99,80850.62,0.0,0.9672,3e-05,4.36718]
[1777969346254,45.99,80854.69,0.0,0.96732,3e-05,4.35447]
[1777969347261,45.99,80858.93,0.0,0.96743,3e-05,4.34218]
[1777969348268,45.99,80862.53,0.0,0.96753,3e-05,4.33176]
[1777969349275,45.99,80866.23,0.0,0.96763,3e-05,4.3211]
[1777969350282,45.99,80868.6,0.0,0.96769,3e-05,4.31427]
[1777969354310,45.98,80872.1,0.0,0.96782,3e-05,4.29944]
[1777969359345,45.98,80871.24,0.0,0.96782,3e-05,4.29942]
[1777969363373,45.97,80869.15,0.0,0.96778,3e-05,4.30339]
[1777969368408,45.96,80869.13,0.0,0.9678,3e-05,4.30091]
[1777969373443,45.95,80869.7,0.0,0.96784,3e-05,4.29683]
[1777969376464,45.95,80867.79,0.0,0.96781,3e-05,4.3008]
[1777969381499,45.94,80866.15,0.0,0.96778,3e-05,4.30298]
[1777969382506,45.94,80861.01,0.0,0.96765,3e-05,4.31716]
[1777969384519,45.94,80858.43,0.0,0.96759,3e-05,4.32348]
[1777969388547,45.93,80856.34,0.0,0.96756,3e-05,4.32733]
[1777969393583,45.92,80856.04,0.0,0.96758,3e-05,4.32552]
[1777969398619,45.91,80856.19,0.0,0.9676,3e-05,4.32244]
[1777969403654,45.91,80856.95,0.0,0.96765,3e-05,4.31768]
[1777969408689,45.9,80860.8,0.0,0.96777,3e-05,4.30414]
[1777969409695,45.9,80862.72,0.0,0.96783,3e-05,4.29818]
[1777969414731,45.89,80862.02,0.0,0.96785,3e-05,4.29454]
[1777969420773,45.88,80863.27,0.0,0.96791,3e-05,4.28818]
[1777969425808,45.87,80863.49,0.0,0.96794,3e-05,4.28526]
[1777969430844,45.87,80863.71,0.0,0.96796,3e-05,4.28238]
[1777969435879,45.83,80864.38,0.0,0.96807,3e-05,4.27046]
[1777969440913,45.77,80865.0,0.0,0.96827,3e-05,4.24839]
[1777969445949,45.76,80866.54,0.0,0.96833,3e-05,4.24211]
[1777969449202,45.76,80873.48,0.0,0.96852,3e-05,4.22099]
[1777969450174,45.76,80871.36,0.0,0.96847,3e-05,4.22664]
[1777969456019,45.75,80872.01,0.0,0.9685,3e-05,4.22306]
[1777969461054,45.75,80871.56,0.0,0.96851,3e-05,4.22263]
[1777969466088,45.74,80870.05,0.0,0.96848,3e-05,4.22519]
[1777969471642,45.74,80870.61,0.0,0.96851,3e-05,4.22209]
[1777969481194,45.72,80869.23,0.0,0.96854,3e-05,4.21822]
[1777969486228,45.71,80870.17,0.0,0.96858,3e-05,4.21367]
[1777969491268,45.71,80870.42,0.0,0.9686,3e-05,4.21107]
[1777969497310,45.7,80869.95,0.0,0.96861,3e-05,4.21013]
[1777969502349,45.7,80870.34,0.0,0.96864,3e-05,4.20715]
[1777969507384,45.69,80870.58,0.0,0.96866,3e-05,4.20459]
[1777969515440,45.68,80870.01,0.0,0.96868,3e-05,4.20321]
[1777969520475,45.67,80870.78,0.0,0.96871,3e-05,4.19917]
[1777969525510,45.67,80870.83,0.0,0.96873,3e-05,4.19719]
[1777969530545,45.66,80870.52,0.0,0.96874,3e-05,4.19624]
[1777969535580,45.66,80870.28,0.0,0.96877,3e-05,4.19188]
[1777969540615,45.65,80870.09,0.0,0.96878,3e-05,4.19063]
[1777969545651,45.65,80870.43,0.0,0.96881,3e-05,4.18791]
[1777969550686,45.64,80872.21,0.0,0.96887,3e-05,4.18116]
[1777969553707,45.64,80874.03,0.0,0.96892,3e-05,4.17504]
[1777969556728,45.63,80871.76,0.0,0.96887,3e-05,4.18043]
[1777969561763,45.63,80871.54,0.0,0.96888,3e-05,4.17937]
[1777969566798,45.62,80870.02,0.0,0.96886,3e-05,4.18198]
[1777969568812,45.62,80866.61,0.0,0.96878,3e-05,4.19101]
[1777969574853,45.62,80866.66,0.0,0.96879,3e-05,4.18907]
[1777969579889,45.61,80866.48,0.0,0.9688,3e-05,4.1881]
[1777969584924,45.61,80866.82,0.0,0.96882,3e-05,4.18569]
[1777969587944,45.6,80869.01,0.0,0.96889,3e-05,4.17866]
[1777969592980,45.6,80870.36,0.0,0.96896,3e-05,4.17028]
[1777969598015,45.59,80869.99,0.0,0.96896,3e-05,4.17003]
[1777969603049,45.59,80870.3,0.0,0.96898,3e-05,4.16785]
[1777969608085,45.59,80870.21,0.0,0.96899,3e-05,4.16661]
[1777969613120,45.58,80869.82,0.0,0.96899,3e-05,4.16629]
[1777969618649,45.58,80870.06,0.0,0.96901,3e-05,4.1649]
[1777969624197,45.57,80869.7,0.0,0.96901,3e-05,4.164]
[1777969627218,45.57,80867.52,0.0,0.96897,3e-05,4.16921]
[1777969629231,45.57,80865.42,0.0,0.96892,3e-05,4.17452]
[1777969632252,45.56,80863.21,0.0,0.96887,3e-05,4.17976]
[1777969634267,45.56,80865.49,0.0,0.96893,3e-05,4.17266]
[1777969635274,45.56,80867.87,0.0,0.969,3e-05,4.16563]
[1777969640311,45.56,80867.24,0.0,0.969,3e-05,4.16592]
[1777969643333,45.55,80865.07,0.0,0.96895,3e-05,4.17115]
[1777969645347,45.55,80862.82,0.0,0.9689,3e-05,4.17659]
[1777969650382,45.55,80861.74,0.0,0.96888,3e-05,4.17839]
[1777969651389,45.54,80858.79,0.0,0.96883,3e-05,4.18286]
[1777969652396,45.54,80856.48,0.0,0.96878,3e-05,4.18906]
[1777969656424,45.54,80852.51,0.0,0.96869,3e-05,4.19896]
[1777969657431,45.54,80845.37,0.0,0.9685,3e-05,4.21885]
[1777969658437,45.54,80841.25,0.0,0.9684,3e-05,4.23019]
[1777969663472,45.53,80841.09,0.0,0.96841,3e-05,4.22866]
[1777969668508,45.52,80841.07,0.0,0.96843,3e-05,4.22679]
[1777969673543,45.52,80842.56,0.0,0.96848,3e-05,4.22067]
[1777969675556,45.52,80852.51,0.0,0.96875,3e-05,4.19174]
[1777969676564,45.52,80858.54,0.0,0.96891,3e-05,4.17439]
[1777969681598,45.51,80859.63,0.0,0.96895,3e-05,4.16993]
[1777969686635,45.51,80858.21,0.0,0.96893,3e-05,4.17256]
[1777969691670,45.5,80858.35,0.0,0.96894,3e-05,4.17078]
[1777969696704,45.5,80858.75,0.0,0.96896,3e-05,4.16828]
[1777969701740,45.49,80858.03,0.0,0.96896,3e-05,4.16894]
[1777969706775,45.49,80859.61,0.0,0.96901,3e-05,4.16314]
[1777969711810,45.49,80858.23,0.0,0.96901,3e-05,4.16268]
[1777969716845,45.48,80857.94,0.0,0.96901,3e-05,4.16246]
[1777969719866,45.48,80854.8,0.0,0.96893,3e-05,4.17068]
[1777969724901,45.48,80855.29,0.0,0.96896,3e-05,4.16821]
[1777969732957,45.47,80855.54,0.0,0.96898,3e-05,4.1658]
[1777969737992,45.47,80856.32,0.0,0.96901,3e-05,4.16256]
[1777969741739,45.47,80856.04,0.0,0.969,3e-05,4.16294]
[1777969742219,45.47,80855.81,0.0,0.969,3e-05,4.16317]
[1777969742835,45.47,80855.81,0.0,0.969,3e-05,4.16317]
[1777969742902,45.46,80849.1,0.0,0.96883,3e-05,4.18187]
[1777969744035,45.46,80847.14,0.0,0.96878,3e-05,4.18718]
[1777969745314,45.46,80847.14,0.0,0.96878,3e-05,4.18718]
[1777969745358,45.46,80846.76,0.0,0.96877,3e-05,4.188]
[1777969746048,45.46,80843.12,0.0,0.96868,3e-05,4.19807]
[1777969747056,45.46,80840.37,0.0,0.96861,3e-05,4.2056]
[1777969748123,45.46,80840.37,0.0,0.96861,3e-05,4.2056]
[1777969748189,45.46,80840.37,0.0,0.96861,3e-05,4.2056]
[1777969748337,45.46,80840.37,0.0,0.96861,3e-05,4.2056]
[1777969750077,45.46,80838.3,0.0,0.96857,3e-05,4.21064]
[1777969755112,45.45,80836.84,0.0,0.96854,3e-05,4.21333]
[1777969758132,45.45,80833.94,0.0,0.96847,3e-05,4.22071]
[1777969762035,45.45,80834.07,0.0,0.96849,3e-05,4.21943]
[1777969762087,45.45,80834.07,0.0,0.96849,3e-05,4.21943]
[1777969762330,45.45,80834.07,0.0,0.96849,3e-05,4.21943]
[1777969765583,45.44,80836.98,0.0,0.96857,3e-05,4.20968]
[1777969767588,45.44,80838.04,0.0,0.9686,3e-05,4.20667]
[1777969767637,45.44,80838.04,0.0,0.9686,3e-05,4.20667]
[1777969767828,45.44,80838.04,0.0,0.9686,3e-05,4.20667]
[1777969770218,45.44,80834.08,0.0,0.96851,3e-05,4.21682]
[1777969774400,45.44,80833.58,0.0,0.96853,3e-05,4.21412]
[1777969774453,45.44,80833.58,0.0,0.96853,3e-05,4.21412]
[1777969774577,45.44,80833.58,0.0,0.96853,3e-05,4.21412]
[1777969775253,45.44,80831.3,0.0,0.96847,3e-05,4.22004]
[1777969776260,45.43,80829.36,0.0,0.96842,3e-05,4.22527]
[1777969777760,45.43,80829.36,0.0,0.96842,3e-05,4.22527]
[1777969777830,45.43,80829.36,0.0,0.96842,3e-05,4.22527]
[1777969782294,45.43,80828.9,0.0,0.96843,3e-05,4.22506]
[1777969782326,45.43,80828.9,0.0,0.96843,3e-05,4.22506]
[1777969782346,45.43,80828.9,0.0,0.96843,3e-05,4.22506]
[1777969782715,45.43,80828.9,0.0,0.96843,3e-05,4.22506]
[1777969782831,45.43,80828.9,0.0,0.96843,3e-05,4.22506]
[1777969784315,45.43,80831.4,0.0,0.9685,3e-05,4.21705]
[1777969786330,45.43,80835.14,0.0,0.9686,3e-05,4.20584]
[1777969787325,45.43,80835.14,0.0,0.9686,3e-05,4.20584]
[1777969787376,45.43,80835.14,0.0,0.9686,3e-05,4.20584]
[1777969787577,45.43,80835.14,0.0,0.9686,3e-05,4.20584]
[1777969787679,45.42,80837.34,0.0,0.96866,3e-05,4.19905]
[1777969794386,45.42,80836.86,0.0,0.96867,3e-05,4.19884]
[1777969795759,45.42,80836.86,0.0,0.96867,3e-05,4.19884]
[1777969795835,45.42,80836.86,0.0,0.96867,3e-05,4.19884]
[1777969795976,45.42,80836.36,0.0,0.96866,3e-05,4.19976]
[1777969796729,45.42,80836.36,0.0,0.96866,3e-05,4.19976]
[1777969796833,45.42,80836.36,0.0,0.96866,3e-05,4.19976]
[1777969798413,45.42,80839.42,0.0,0.96874,3e-05,4.19057]
[1777969801435,45.41,80844.01,0.0,0.96887,3e-05,4.17687]
[1777969802315,45.41,80844.01,0.0,0.96887,3e-05,4.17687]
[1777969802331,45.41,80844.01,0.0,0.96887,3e-05,4.17687]
[1777969802380,45.41,80844.01,0.0,0.96887,3e-05,4.17687]
[1777969802442,45.41,80846.26,0.0,0.96893,3e-05,4.17028]
[1777969805529,45.41,80846.48,0.0,0.96894,3e-05,4.16927]
[1777969805575,45.41,80846.48,0.0,0.96894,3e-05,4.16927]
[1777969805581,45.41,80843.9,0.0,0.96887,3e-05,4.17619]
[1777969806473,45.41,80850.14,0.0,0.96903,3e-05,4.15856]
[1777969807479,45.41,80855.8,0.0,0.96918,3e-05,4.14237]
[1777969808487,45.41,80861.71,0.0,0.96934,3e-05,4.12556]
[1777969810501,45.41,80859.88,0.0,0.96929,3e-05,4.13033]
[1777969811567,45.41,80859.88,0.0,0.96929,3e-05,4.13033]
[1777969811577,45.41,80859.88,0.0,0.96929,3e-05,4.13033]
[1777969811619,45.41,80859.88,0.0,0.96929,3e-05,4.13033]
[1777969816787,45.4,80859.43,0.0,0.96929,3e-05,4.13048]
[1777969816828,45.4,80859.43,0.0,0.96929,3e-05,4.13048]
[1777969822585,45.4,80860.85,0.0,0.96934,3e-05,4.12513]
[1777969826613,45.4,80859.01,0.0,0.9693,3e-05,4.1295]
[1777969827912,45.4,80859.01,0.0,0.9693,3e-05,4.1295]
[1777969828007,45.4,80859.01,0.0,0.9693,3e-05,4.1295]
[1777969828076,45.4,80859.7,0.0,0.96932,3e-05,4.12736]
[1777969833662,45.39,80858.15,0.0,0.96931,3e-05,4.12729]
[1777969838696,45.39,80859.55,0.0,0.96936,3e-05,4.12242]
[1777969839717,45.39,80859.55,0.0,0.96936,3e-05,4.12242]
[1777969839767,45.39,80859.55,0.0,0.96936,3e-05,4.12242]
[1777969839825,45.39,80859.55,0.0,0.96936,3e-05,4.12242]
[1777969845745,45.39,80859.66,0.0,0.96937,3e-05,4.12086]
[1777969850782,45.38,80859.43,0.0,0.96937,3e-05,4.12063]
[1777969854531,45.38,80859.53,0.0,0.96938,3e-05,4.11983]
[1777969854569,45.38,80859.53,0.0,0.96938,3e-05,4.11983]
[1777969854576,45.38,80859.53,0.0,0.96938,3e-05,4.11983]
[1777969859845,45.38,80859.71,0.0,0.96939,3e-05,4.11832]
[1777969861803,45.38,80861.27,0.0,0.96944,3e-05,4.11379]
[1777969861829,45.38,80861.27,0.0,0.96944,3e-05,4.11379]
[1777969861848,45.38,80861.27,0.0,0.96944,3e-05,4.11379]
[1777969866894,45.37,80860.84,0.0,0.96943,3e-05,4.11404]
[1777969870939,45.37,80861.01,0.0,0.96944,3e-05,4.11309]
[1777969870982,45.37,80861.01,0.0,0.96944,3e-05,4.11309]
[1777969871087,45.37,80860.84,0.0,0.96944,3e-05,4.11341]
[1777969877971,45.37,80860.6,0.0,0.96944,3e-05,4.113]
[1777969880703,45.37,80860.69,0.0,0.96945,3e-05,4.11244]
[1777969880830,45.37,80860.69,0.0,0.96945,3e-05,4.11244]
[1777969889047,45.36,80860.66,0.0,0.96946,3e-05,4.11115]
[1777969894083,45.36,80859.97,0.0,0.96947,3e-05,4.10914]
[1777969896929,45.36,80858.94,0.0,0.96945,3e-05,4.11187]
[1777969896975,45.36,80858.94,0.0,0.96945,3e-05,4.11187]
[1777969897079,45.36,80858.94,0.0,0.96945,3e-05,4.11187]
[1777969902138,45.36,80860.18,0.0,0.96949,3e-05,4.10736]
[1777969903869,45.36,80860.18,0.0,0.96949,3e-05,4.10736]
[1777969903916,45.36,80860.18,0.0,0.96949,3e-05,4.10736]
[1777969904076,45.36,80860.18,0.0,0.96949,3e-05,4.10736]
[1777969911202,45.35,80859.99,0.0,0.96949,3e-05,4.10663]
[1777969916237,45.35,80859.62,0.0,0.96949,3e-05,4.10696]
[1777969917244,45.35,80850.04,0.0,0.96925,3e-05,4.13369]
[1777969918251,45.35,80843.94,0.0,0.96909,3e-05,4.15068]
[1777969919338,45.35,80843.94,0.0,0.96909,3e-05,4.15068]
[1777969919391,45.35,80843.94,0.0,0.96909,3e-05,4.15068]
[1777969919581,45.35,80843.94,0.0,0.96909,3e-05,4.15068]
[1777969925300,45.35,80845.52,0.0,0.96914,3e-05,4.14478]
[1777969928942,45.34,80846.39,0.0,0.96917,3e-05,4.14193]
[1777969928994,45.34,80846.39,0.0,0.96917,3e-05,4.14193]
[1777969929076,45.34,80846.39,0.0,0.96917,3e-05,4.14193]
[1777969932349,45.34,80850.78,0.0,0.96929,3e-05,4.12863]
[1777969933922,45.34,80850.78,0.0,0.96929,3e-05,4.12863]
[1777969934048,45.34,80850.78,0.0,0.96929,3e-05,4.12863]
[1777969934075,45.34,80850.78,0.0,0.96929,3e-05,4.12863]
[1777969934024,45.34,80854.73,0.0,0.9694,3e-05,4.11725]
[1777969939398,45.34,80853.12,0.0,0.96936,3e-05,4.12109]
[1777969942419,45.34,80850.0,0.0,0.96928,3e-05,4.12942]
[1777969943427,45.34,80850.0,0.0,0.96928,3e-05,4.12942]
[1777969943532,45.34,80850.0,0.0,0.96928,3e-05,4.12942]
[1777969943576,45.34,80850.0,0.0,0.96928,3e-05,4.12942]
[1777969945441,45.33,80846.85,0.0,0.96921,3e-05,4.1378]
[1777969951482,45.33,80845.43,0.0,0.9692,3e-05,4.13755]
[1777969953496,45.33,80842.7,0.0,0.96913,3e-05,4.14491]
[1777969954345,45.33,80842.7,0.0,0.96913,3e-05,4.14491]
[1777969954500,45.33,80842.7,0.0,0.96913,3e-05,4.14491]
[1777969954576,45.33,80842.7,0.0,0.96913,3e-05,4.14491]
[1777969960545,45.33,80841.62,0.0,0.96912,3e-05,4.14673]
[1777969965581,45.32,80840.77,0.0,0.9691,3e-05,4.14826]
[1777969966295,45.32,80840.77,0.0,0.9691,3e-05,4.14826]
[1777969966326,45.32,80840.77,0.0,0.9691,3e-05,4.14826]
[1777969966337,45.32,80840.77,0.0,0.9691,3e-05,4.14826]
[1777969969610,45.32,80838.31,0.0,0.96905,3e-05,4.15454]
[1777969972571,45.32,80837.94,0.0,0.96904,3e-05,4.15524]
[1777969972623,45.32,80837.94,0.0,0.96904,3e-05,4.15524]
[1777969972829,45.32,80837.94,0.0,0.96904,3e-05,4.15524]
[1777969979166,45.32,80838.41,0.0,0.96906,3e-05,4.15288]
[1777969979327,45.32,80838.03,0.0,0.96905,3e-05,4.15362]
[1777969984716,45.31,80837.8,0.0,0.96906,3e-05,4.15329]
[1777969986488,45.31,80836.93,0.0,0.96904,3e-05,4.15559]
[1777969986591,45.31,80836.93,0.0,0.96904,3e-05,4.15559]
[1777969986804,45.31,80836.93,0.0,0.96904,3e-05,4.15559]
[1777969987042,45.31,80836.93,0.0,0.96904,3e-05,4.15559]
[1777969987075,45.31,80836.93,0.0,0.96904,3e-05,4.15559]
[1777969987144,45.31,80833.84,0.0,0.96896,3e-05,4.16417]
[1777969987736,45.31,80830.14,0.0,0.96888,3e-05,4.17288]
[1777969992774,45.3,80829.79,0.0,0.96888,3e-05,4.17286]
[1777969993417,45.3,80829.79,0.0,0.96888,3e-05,4.17286]
[1777969993467,45.3,80829.79,0.0,0.96888,3e-05,4.17286]
[1777969993577,45.3,80829.79,0.0,0.96888,3e-05,4.17286]
[1777969998815,45.3,80829.02,0.0,0.96887,3e-05,4.17377]
[1777970003850,45.3,80826.56,0.0,0.96881,3e-05,4.17962]
[1777970004999,45.3,80826.56,0.0,0.96881,3e-05,4.17962]
[1777970005053,45.3,80826.56,0.0,0.96881,3e-05,4.17962]
[1777970005078,45.3,80826.56,0.0,0.96881,3e-05,4.17962]
[1777970007879,45.27,80823.66,0.0,0.96881,3e-05,4.18043]
[1777970012913,45.25,80823.69,0.0,0.96888,3e-05,4.17156]
[1777970019963,45.24,80814.3,0.0,0.96867,3e-05,4.19448]
[1777970020970,45.23,80807.81,0.0,0.96852,3e-05,4.21024]
[1777970024053,45.21,80809.67,0.0,0.96862,3e-05,4.199]
[1777970024097,45.21,80809.67,0.0,0.96862,3e-05,4.199]
[1777970024150,45.21,80809.5,0.0,0.96865,3e-05,4.19668]
[1777970024574,45.21,80809.5,0.0,0.96865,3e-05,4.19668]
[1777970025626,45.2,80808.37,0.0,0.96864,3e-05,4.19714]
[1777970025678,45.2,80808.37,0.0,0.96864,3e-05,4.19714]
[1777970025829,45.2,80808.37,0.0,0.96864,3e-05,4.19714]
[1777970028019,45.19,80805.2,0.0,0.96859,3e-05,4.20288]
[1777970031043,45.18,80802.71,0.0,0.96855,3e-05,4.20654]
[1777970033307,45.16,80802.61,0.0,0.9686,3e-05,4.20109]
[1777970033327,45.16,80802.61,0.0,0.9686,3e-05,4.20109]
[1777970034216,45.16,80802.61,0.0,0.9686,3e-05,4.20109]
[1777970034062,45.15,80799.27,0.0,0.96854,3e-05,4.20785]
[1777970035069,45.15,80796.2,0.0,0.96846,3e-05,4.21636]
[1777970040105,45.14,80795.29,0.0,0.96845,3e-05,4.21741]
[1777970040394,45.14,80795.29,0.0,0.96845,3e-05,4.21741]
[1777970040444,45.14,80795.29,0.0,0.96845,3e-05,4.21741]
[1777970040576,45.14,80795.29,0.0,0.96845,3e-05,4.21741]
[1777970042119,45.14,80792.59,0.0,0.96839,3e-05,4.22453]
[1777970047154,45.12,80799.07,0.0,0.96862,3e-05,4.19852]
[1777970048161,45.11,80803.16,0.0,0.96876,3e-05,4.18398]
[1777970048352,45.11,80803.16,0.0,0.96876,3e-05,4.18398]
[1777970048397,45.11,80803.16,0.0,0.96876,3e-05,4.18398]
[1777970048577,45.11,80803.16,0.0,0.96876,3e-05,4.18398]
[1777970053196,45.08,80808.6,0.0,0.96897,3e-05,4.16038]
[1777970054203,45.08,80820.48,0.0,0.96928,3e-05,4.12646]
[1777970055210,45.08,80824.23,0.0,0.96938,3e-05,4.11571]
[1777970055457,45.08,80824.23,0.0,0.96938,3e-05,4.11571]
[1777970055509,45.08,80824.23,0.0,0.96938,3e-05,4.11571]
[1777970055575,45.08,80824.23,0.0,0.96938,3e-05,4.11571]
[1777970059238,45.08,80821.77,0.0,0.96932,3e-05,4.12207]
[1777970060488,45.08,80820.02,0.0,0.96928,3e-05,4.12684]
[1777970060540,45.08,80820.02,0.0,0.96928,3e-05,4.12684]
[1777970060575,45.08,80820.02,0.0,0.96928,3e-05,4.12684]
[1777970066289,45.08,80820.55,0.0,0.9693,3e-05,4.12426]
[1777970068302,45.07,80822.95,0.0,0.96937,3e-05,4.11711]
[1777970069901,45.07,80822.95,0.0,0.96937,3e-05,4.11711]
[1777970069953,45.07,80822.95,0.0,0.96937,3e-05,4.11711]
[1777970070077,45.07,80822.95,0.0,0.96937,3e-05,4.11711]
[1777970077365,45.07,80821.89,0.0,0.96938,3e-05,4.11534]
[1777970081393,45.07,80825.5,0.0,0.96948,3e-05,4.10446]
[1777970086428,45.07,80826.14,0.0,0.9695,3e-05,4.10205]
[1777970087439,45.07,80829.36,0.0,0.96958,3e-05,4.09286]
[1777970089452,45.06,80833.11,0.0,0.96968,3e-05,4.08213]
[1777970090459,45.06,80831.33,0.0,0.96964,3e-05,4.08704]
[1777970091466,45.06,80828.56,0.0,0.96957,3e-05,4.09474]
[1777970092473,45.06,80826.39,0.0,0.96951,3e-05,4.10074]
[1777970097508,45.06,80827.53,0.0,0.96955,3e-05,4.09697]
[1777970099522,45.06,80829.42,0.0,0.9696,3e-05,4.09144]
[1777970104557,45.06,80828.31,0.0,0.96957,3e-05,4.09406]
[1777970109592,45.06,80828.37,0.0,0.96958,3e-05,4.09337]
[1777970114627,45.06,80830.27,0.0,0.96963,3e-05,4.08749]
[1777970117647,45.06,80833.19,0.0,0.96971,3e-05,4.079]
[1777970122683,45.05,80831.53,0.0,0.96967,3e-05,4.08321]
[1777970123690,45.05,80834.42,0.0,0.96975,3e-05,4.075]
[1777970124594,45.05,80834.42,0.0,0.96975,3e-05,4.075]
[1777970126711,45.05,80837.82,0.0,0.96983,3e-05,4.06521]
[1777970127718,45.05,80839.82,0.0,0.96989,3e-05,4.05954]
[1777970132753,45.05,80841.68,0.0,0.96996,3e-05,4.05085]
[1777970134767,45.05,80848.12,0.0,0.97012,3e-05,4.0328]
[1777970139802,45.05,80847.84,0.0,0.97012,3e-05,4.03345]
[1777970146858,45.05,80847.92,0.0,0.97012,3e-05,4.03308]
[1777970152900,45.05,80849.5,0.0,0.97016,3e-05,4.02855]
[1777970158945,45.05,80850.11,0.0,0.97018,3e-05,4.02676]
[1777970160959,45.05,80851.91,0.0,0.97022,3e-05,4.02174]
[1777970161967,45.05,80854.18,0.0,0.97028,3e-05,4.01543]
[1777970167002,45.05,80853.89,0.0,0.97027,3e-05,4.01624]
[1777970172037,45.05,80852.69,0.0,0.97024,3e-05,4.01956]
[1777970177072,45.05,80851.95,0.0,0.97022,3e-05,4.02156]
[1777970183113,45.05,80852.23,0.0,0.97023,3e-05,4.0207]
[1777970188149,45.05,80851.97,0.0,0.97023,3e-05,4.02136]
[1777970190163,45.05,80848.66,0.0,0.97014,3e-05,4.03053]
[1777970191170,45.05,80843.41,0.0,0.97003,3e-05,4.04194]
[1777970192177,45.05,80838.46,0.0,0.96991,3e-05,4.05571]
[1777970193184,45.05,80834.92,0.0,0.96982,3e-05,4.06555]
[1777970195197,45.05,80831.69,0.0,0.96974,3e-05,4.07442]
[1777970196204,45.05,80827.37,0.0,0.96963,3e-05,4.08645]
[1777970197213,45.05,80823.73,0.0,0.96953,3e-05,4.09657]
[1777970202248,45.04,80823.57,0.0,0.96954,3e-05,4.09634]
[1777970207283,45.04,80823.75,0.0,0.96955,3e-05,4.0952]
[1777970212318,45.04,80822.29,0.0,0.96951,3e-05,4.0987]
[1777970212591,45.04,80822.29,0.0,0.96951,3e-05,4.0987]
[1777970218359,45.04,80821.25,0.0,0.96949,3e-05,4.10084]
[1777970223394,45.04,80822.09,0.0,0.96952,3e-05,4.09782]
[1777970226415,45.03,80818.57,0.0,0.96944,3e-05,4.10737]
[1777970227422,45.03,80815.57,0.0,0.96936,3e-05,4.1157]
[1777970232458,45.03,80816.47,0.0,0.96939,3e-05,4.11237]
[1777970237493,45.03,80815.36,0.0,0.96937,3e-05,4.11474]
[1777970239507,45.03,80806.82,0.0,0.96915,3e-05,4.1386]
[1777970242528,45.03,80804.91,0.0,0.9691,3e-05,4.14342]
[1777970248570,45.02,80804.24,0.0,0.9691,3e-05,4.14403]
[1777970253605,45.02,80801.2,0.0,0.96905,3e-05,4.1483]
[1777970258639,45.02,80799.41,0.0,0.96902,3e-05,4.15218]
[1777970260653,45.01,80797.26,0.0,0.96896,3e-05,4.15781]
[1777970261662,45.01,80794.7,0.0,0.9689,3e-05,4.16485]
[1777970266695,45.01,80793.44,0.0,0.96888,3e-05,4.16712]
[1777970270724,45.01,80797.2,0.0,0.96899,3e-05,4.15539]
[1777970271731,45.0,80799.62,0.0,0.96905,3e-05,4.14829]
[1777970272738,45.0,80797.33,0.0,0.96899,3e-05,4.1546]
[1777970277772,45.0,80796.2,0.0,0.96897,3e-05,4.15675]
[1777970282808,45.0,80794.54,0.0,0.96894,3e-05,4.1604]
[1777970287843,44.99,80782.33,0.0,0.96863,3e-05,4.19424]
[1777970288849,44.99,80779.7,0.0,0.96856,3e-05,4.20156]
[1777970289856,44.99,80779.61,0.0,0.96856,3e-05,4.20154]
[1777970293885,44.98,80775.8,0.0,0.96849,3e-05,4.20876]
[1777970297231,44.97,80774.92,0.0,0.9685,3e-05,4.208]
[1777970302948,44.92,80775.32,0.0,0.96865,3e-05,4.19201]
[1777970306329,44.92,80774.91,0.0,0.96864,3e-05,4.19265]
[1777970306387,44.9,80774.84,0.0,0.96869,3e-05,4.18748]
[1777970309997,44.89,80777.59,0.0,0.96879,3e-05,4.17643]
[1777970311004,44.89,80780.53,0.0,0.96889,3e-05,4.16428]
[1777970313018,44.89,80778.76,0.0,0.96885,3e-05,4.1689]
[1777970318053,44.89,80778.76,0.0,0.96886,3e-05,4.1678]
[1777970319059,44.89,80774.53,0.0,0.96875,3e-05,4.17971]
[1777970324095,44.88,80774.1,0.0,0.96875,3e-05,4.17976]
[1777970326109,44.88,80777.85,0.0,0.96885,3e-05,4.16853]
[1777970327116,44.88,80780.94,0.0,0.96894,3e-05,4.15947]
[1777970332152,44.88,80780.14,0.0,0.96892,3e-05,4.16075]
[1777970337187,44.88,80780.96,0.0,0.96895,3e-05,4.1574]
[1777970341215,44.87,80778.89,0.0,0.96891,3e-05,4.16254]
[1777970346249,44.87,80778.92,0.0,0.96892,3e-05,4.16147]
[1777970351285,44.87,80779.12,0.0,0.96893,3e-05,4.15993]
[1777970354306,44.86,80781.16,0.0,0.96899,3e-05,4.15353]
[1777970356320,44.86,80777.68,0.0,0.9689,3e-05,4.16312]
[1777970358334,44.86,80772.79,0.0,0.96878,3e-05,4.17674]
[1777970359341,44.86,80770.18,0.0,0.96871,3e-05,4.18402]
[1777970361355,44.86,80772.77,0.0,0.96878,3e-05,4.17612]
[1777970366390,44.86,80772.93,0.0,0.9688,3e-05,4.17458]
[1777970369411,44.85,80779.45,0.0,0.96897,3e-05,4.15526]
[1777970370417,44.85,80782.05,0.0,0.96904,3e-05,4.14764]
[1777970375453,44.85,80781.36,0.0,0.96905,3e-05,4.14554]
[1777970380488,44.85,80780.84,0.0,0.96905,3e-05,4.1462]
[1777970385522,44.85,80780.03,0.0,0.96903,3e-05,4.14769]
[1777970390557,44.84,80779.14,0.0,0.96902,3e-05,4.1494]
[1777970395593,44.84,80778.79,0.0,0.96902,3e-05,4.14955]
[1777970400627,44.84,80779.68,0.0,0.96905,3e-05,4.14616]
[1777970405663,44.84,80778.75,0.0,0.96903,3e-05,4.148]
[1777970410698,44.83,80777.58,0.0,0.96901,3e-05,4.15054]
[1777970415733,44.83,80778.04,0.0,0.96903,3e-05,4.1484]
[1777970418754,44.83,80780.54,0.0,0.9691,3e-05,4.14079]
[1777970419761,44.83,80784.88,0.0,0.96921,3e-05,4.12827]
[1777970423789,44.83,80781.77,0.0,0.96914,3e-05,4.13664]
[1777970428824,44.83,80782.15,0.0,0.96915,3e-05,4.13486]
[1777970433859,44.82,80781.92,0.0,0.96917,3e-05,4.13162]
[1777970437887,44.82,80780.03,0.0,0.96913,3e-05,4.13647]
[1777970438894,44.82,80777.68,0.0,0.96907,3e-05,4.14304]
[1777970442922,44.82,80774.99,0.0,0.969,3e-05,4.1501]
[1777970444607,44.82,80774.99,0.0,0.969,3e-05,4.1501]
[1777970445083,44.82,80774.67,0.0,0.969,3e-05,4.15085]
[1777970445115,44.82,80769.2,0.0,0.96885,3e-05,4.16635]
[1777970445943,44.82,80765.75,0.0,0.96877,3e-05,4.17606]
[1777970448580,44.82,80765.67,0.0,0.96877,3e-05,4.17608]
[1777970448965,44.82,80748.36,0.0,0.96831,3e-05,4.22559]
[1777970449972,44.81,80745.87,0.0,0.96824,3e-05,4.2325]
[1777970450979,44.81,80743.75,0.0,0.96819,3e-05,4.23834]
[1777970456085,44.81,80742.42,0.0,0.96817,3e-05,4.2409]
[1777970456133,44.81,80742.42,0.0,0.96817,3e-05,4.2409]
[1777970456327,44.81,80742.42,0.0,0.96817,3e-05,4.2409]
[1777970457021,44.81,80745.7,0.0,0.96826,3e-05,4.23073]
[1777970458027,44.81,80747.56,0.0,0.96831,3e-05,4.22502]
[1777970463063,44.8,80748.07,0.0,0.96834,3e-05,4.22206]
[1777970468098,44.8,80748.36,0.0,0.96836,3e-05,4.21973]
[1777970470648,44.8,80748.53,0.0,0.96837,3e-05,4.21894]
[1777970470749,44.8,80748.53,0.0,0.96837,3e-05,4.21894]
[1777970470827,44.8,80748.53,0.0,0.96837,3e-05,4.21894]
[1777970475147,44.79,80744.64,0.0,0.96828,3e-05,4.22847]
[1777970476285,44.79,80744.64,0.0,0.96828,3e-05,4.22847]
[1777970476332,44.79,80744.64,0.0,0.96828,3e-05,4.22847]
[1777970476580,44.79,80744.64,0.0,0.96828,3e-05,4.22847]
[1777970476651,44.79,80742.19,0.0,0.96822,3e-05,4.23498]
[1777970480182,44.79,80747.34,0.0,0.96837,3e-05,4.21909]
[1777970481188,44.78,80751.34,0.0,0.96848,3e-05,4.2072]
[1777970482159,44.78,80751.34,0.0,0.96848,3e-05,4.2072]
[1777970482209,44.78,80751.34,0.0,0.96848,3e-05,4.2072]
[1777970482325,44.78,80751.34,0.0,0.96848,3e-05,4.2072]
[1777970482427,44.78,80752.95,0.0,0.96852,3e-05,4.202]
[1777970484209,44.78,80758.86,0.0,0.96868,3e-05,4.1847]
[1777970485216,44.78,80763.29,0.0,0.9688,3e-05,4.1717]
[1777970486885,44.78,80763.37,0.0,0.96881,3e-05,4.17124]
[1777970486916,44.78,80763.37,0.0,0.96881,3e-05,4.17124]
[1777970487077,44.78,80763.37,0.0,0.96881,3e-05,4.17124]
[1777970487231,44.78,80761.31,0.0,0.96875,3e-05,4.17696]
[1777970488238,44.78,80759.37,0.0,0.96871,3e-05,4.18234]
[1777970492266,44.78,80755.55,0.0,0.96863,3e-05,4.18921]
[1777970493402,44.78,80755.55,0.0,0.96863,3e-05,4.18921]
[1777970493447,44.78,80755.55,0.0,0.96863,3e-05,4.18921]
[1777970493575,44.78,80755.55,0.0,0.96863,3e-05,4.18921]
[1777970493677,44.78,80751.79,0.0,0.96854,3e-05,4.19961]
[1777970499562,44.77,80753.32,0.0,0.96859,3e-05,4.19392]
[1777970499577,44.77,80753.32,0.0,0.96859,3e-05,4.19392]
[1777970499614,44.77,80753.32,0.0,0.96859,3e-05,4.19392]
[1777970500129,44.77,80751.55,0.0,0.96855,3e-05,4.19879]
[1777970500327,44.77,80751.55,0.0,0.96855,3e-05,4.19879]
[1777970503457,44.77,80751.71,0.0,0.96856,3e-05,4.19756]
[1777970503488,44.77,80751.71,0.0,0.96856,3e-05,4.19756]
[1777970503577,44.77,80751.71,0.0,0.96856,3e-05,4.19756]
[1777970503589,44.77,80753.53,0.0,0.96861,3e-05,4.19206]
[1777970509070,44.76,80753.05,0.0,0.96861,3e-05,4.19224]
[1777970509330,44.76,80753.05,0.0,0.96861,3e-05,4.19224]
[1777970509501,44.76,80753.05,0.0,0.96861,3e-05,4.19224]
[1777970509579,44.76,80753.05,0.0,0.96861,3e-05,4.19224]
[1777970515426,44.76,80750.72,0.0,0.96856,3e-05,4.19726]
[1777970520477,44.75,80751.31,0.0,0.96858,3e-05,4.19458]
[1777970520801,44.75,80751.31,0.0,0.96858,3e-05,4.19458]
[1777970520829,44.75,80751.31,0.0,0.96858,3e-05,4.19458]
[1777970520844,44.75,80751.31,0.0,0.96858,3e-05,4.19458]
[1777970521056,44.75,80751.31,0.0,0.96858,3e-05,4.19458]
[1777970521082,44.75,80751.31,0.0,0.96858,3e-05,4.19458]
[1777970524505,44.75,80760.39,0.0,0.96884,3e-05,4.16727]
[1777970525512,44.75,80772.96,0.0,0.96917,3e-05,4.13108]
[1777970526518,44.75,80778.88,0.0,0.96932,3e-05,4.11408]
[1777970528813,44.75,80779.24,0.0,0.96934,3e-05,4.11283]
[1777970528833,44.75,80779.24,0.0,0.96934,3e-05,4.11283]
[1777970528864,44.75,80779.24,0.0,0.96934,3e-05,4.11283]
[1777970530290,44.75,80778.38,0.0,0.96931,3e-05,4.11516]
[1777970530328,44.75,80778.38,0.0,0.96931,3e-05,4.11516]
[1777970532564,44.75,80776.1,0.0,0.96926,3e-05,4.12126]
[1777970535587,44.75,80774.02,0.0,0.96921,3e-05,4.12678]
[1777970536773,44.75,80773.13,0.0,0.96919,3e-05,4.12918]
[1777970536825,44.75,80773.13,0.0,0.96919,3e-05,4.12918]
[1777970537079,44.75,80773.13,0.0,0.96919,3e-05,4.12918]
[1777970540621,44.74,80770.72,0.0,0.96913,3e-05,4.13545]
[1777970543645,44.74,80787.28,0.0,0.96956,3e-05,4.08782]
[1777970544652,44.74,80792.82,0.0,0.96971,3e-05,4.07206]
[1777970546659,44.74,80792.25,0.0,0.96969,3e-05,4.07361]
[1777970546711,44.74,80792.25,0.0,0.96969,3e-05,4.07361]
[1777970546829,44.74,80792.07,0.0,0.96969,3e-05,4.07406]
[1777970551702,44.74,80790.28,0.0,0.96967,3e-05,4.07562]
[1777970553157,44.74,80789.64,0.0,0.96965,3e-05,4.07738]
[1777970553203,44.74,80789.64,0.0,0.96965,3e-05,4.07738]
[1777970553327,44.74,80789.64,0.0,0.96965,3e-05,4.07738]
[1777970556738,44.74,80786.71,0.0,0.96958,3e-05,4.08547]
[1777970557746,44.74,80783.69,0.0,0.9695,3e-05,4.09396]
[1777970558086,44.74,80783.69,0.0,0.9695,3e-05,4.09396]
[1777970558133,44.74,80783.69,0.0,0.9695,3e-05,4.09396]
[1777970558327,44.74,80783.69,0.0,0.9695,3e-05,4.09396]
[1777970560767,44.74,80781.61,0.0,0.96945,3e-05,4.09962]
[1777970566809,44.73,80781.19,0.0,0.96945,3e-05,4.09938]
[1777970567817,44.73,80778.14,0.0,0.96938,3e-05,4.10711]
[1777970568823,44.73,80776.26,0.0,0.96933,3e-05,4.11236]
[1777970570387,44.73,80776.26,0.0,0.96933,3e-05,4.11236]
[1777970570433,44.73,80776.26,0.0,0.96933,3e-05,4.11236]
[1777970570579,44.73,80776.26,0.0,0.96933,3e-05,4.11236]
[1777970574511,44.72,80775.63,0.0,0.96935,3e-05,4.10983]
[1777970574560,44.72,80775.63,0.0,0.96935,3e-05,4.10983]
[1777970574578,44.72,80775.63,0.0,0.96935,3e-05,4.10983]
[1777970574612,44.72,80768.68,0.0,0.96917,3e-05,4.12939]
[1777970576878,44.72,80766.3,0.0,0.96912,3e-05,4.1359]
[1777970580907,44.71,80763.8,0.0,0.96905,3e-05,4.14244]
[1777970582978,44.71,80763.72,0.0,0.96905,3e-05,4.1425]
[1777970583052,44.71,80763.72,0.0,0.96905,3e-05,4.1425]
[1777970583078,44.71,80763.72,0.0,0.96905,3e-05,4.1425]
[1777970583928,44.71,80760.39,0.0,0.96897,3e-05,4.15171]
[1777970586948,44.71,80758.41,0.0,0.96892,3e-05,4.15684]
[1777970588324,44.71,80758.41,0.0,0.96892,3e-05,4.15684]
[1777970588420,44.71,80732.45,0.0,0.96823,3e-05,4.23166]
[1777970588833,44.71,80732.45,0.0,0.96823,3e-05,4.23166]
[1777970588965,44.71,80713.9,0.0,0.96773,3e-05,4.28553]
[1777970590048,44.71,80713.9,0.0,0.96773,3e-05,4.28553]
[1777970590095,44.71,80714.74,0.0,0.96776,3e-05,4.28264]
[1777970591556,44.71,80714.74,0.0,0.96776,3e-05,4.28264]
[1777970591579,44.71,80715.11,0.0,0.96778,3e-05,4.28074]
[1777970592993,44.7,80717.1,0.0,0.96783,3e-05,4.27451]
[1777970594000,44.7,80729.5,0.0,0.96817,3e-05,4.2379]
[1777970595007,44.7,80731.13,0.0,0.96822,3e-05,4.23282]
[1777970598028,44.7,80733.01,0.0,0.96828,3e-05,4.2264]
[1777970600332,44.7,80734.05,0.0,0.96831,3e-05,4.22307]
[1777970600384,44.7,80734.05,0.0,0.96831,3e-05,4.22307]
[1777970600580,44.7,80734.05,0.0,0.96831,3e-05,4.22307]
[1777970606084,44.69,80734.1,0.0,0.96833,3e-05,4.22081]
[1777970611119,44.69,80734.11,0.0,0.96837,3e-05,4.21601]
[1777970612165,44.69,80734.11,0.0,0.96837,3e-05,4.21601]
[1777970612203,44.69,80734.11,0.0,0.96837,3e-05,4.21601]
[1777970612325,44.69,80734.11,0.0,0.96837,3e-05,4.21601]
[1777970615827,44.68,80733.96,0.0,0.96837,3e-05,4.21527]
[1777970616075,44.68,80733.96,0.0,0.96837,3e-05,4.21527]
[1777970621189,44.68,80733.49,0.0,0.96838,3e-05,4.21486]
[1777970626223,44.67,80733.97,0.0,0.9684,3e-05,4.212]
[1777970627506,44.67,80733.97,0.0,0.9684,3e-05,4.212]
[1777970627558,44.67,80733.97,0.0,0.9684,3e-05,4.212]
[1777970627579,44.67,80733.97,0.0,0.9684,3e-05,4.212]
[1777970634280,44.67,80733.67,0.0,0.96842,3e-05,4.21055]
[1777970636172,44.66,80733.3,0.0,0.96841,3e-05,4.21134]
[1777970636226,44.66,80733.3,0.0,0.96841,3e-05,4.21134]
[1777970636333,44.66,80733.3,0.0,0.96841,3e-05,4.21134]
[1777970641344,44.66,80731.62,0.0,0.96838,3e-05,4.21477]
[1777970641378,44.66,80731.62,0.0,0.96838,3e-05,4.21477]
[1777970641576,44.66,80731.62,0.0,0.96838,3e-05,4.21477]
[1777970647046,44.65,80731.6,0.0,0.96839,3e-05,4.21307]
[1777970650443,44.65,80731.1,0.0,0.96839,3e-05,4.21364]
[1777970650495,44.65,80731.1,0.0,0.96839,3e-05,4.21364]
[1777970650580,44.65,80731.1,0.0,0.96839,3e-05,4.21364]
[1777970656438,44.65,80730.9,0.0,0.9684,3e-05,4.21216]
[1777970657942,44.64,80730.0,0.0,0.96838,3e-05,4.21419]
[1777970657988,44.64,80730.0,0.0,0.96838,3e-05,4.21419]
[1777970658076,44.64,80730.0,0.0,0.96838,3e-05,4.21419]
[1777970658315,44.64,80730.0,0.0,0.96838,3e-05,4.21419]
[1777970658327,44.64,80730.0,0.0,0.96838,3e-05,4.21419]
[1777970662479,44.64,80727.38,0.0,0.96833,3e-05,4.22034]
[1777970663711,44.64,80727.38,0.0,0.96833,3e-05,4.22034]
[1777970663763,44.64,80727.38,0.0,0.96833,3e-05,4.22034]
[1777970663825,44.64,80727.38,0.0,0.96833,3e-05,4.22034]
[1777970667514,44.63,80725.56,0.0,0.96829,3e-05,4.22414]
[1777970669529,44.63,80723.75,0.0,0.96825,3e-05,4.2288]
[1777970670349,44.63,80723.75,0.0,0.96825,3e-05,4.2288]
[1777970670390,44.63,80723.75,0.0,0.96825,3e-05,4.2288]
[1777970670576,44.63,80723.75,0.0,0.96825,3e-05,4.2288]
[1777970670622,44.63,80720.17,0.0,0.96815,3e-05,4.23892]
[1777970673557,44.63,80718.61,0.0,0.96814,3e-05,4.23923]
[1777970677341,44.63,80719.59,0.0,0.96818,3e-05,4.23541]
[1777970677390,44.63,80719.59,0.0,0.96818,3e-05,4.23541]
[1777970677576,44.63,80719.59,0.0,0.96818,3e-05,4.23541]
[1777970677584,44.62,80721.53,0.0,0.96823,3e-05,4.22944]
[1777970679599,44.62,80723.79,0.0,0.9683,3e-05,4.22226]
[1777970682185,44.62,80724.11,0.0,0.96831,3e-05,4.22075]
[1777970682327,44.62,80724.11,0.0,0.96831,3e-05,4.22075]
[1777970682580,44.62,80724.11,0.0,0.96831,3e-05,4.22075]
[1777970687655,44.62,80722.79,0.0,0.96829,3e-05,4.22289]
[1777970688398,44.62,80722.79,0.0,0.96829,3e-05,4.22289]
[1777970688450,44.62,80722.79,0.0,0.96829,3e-05,4.22289]
[1777970688575,44.62,80722.79,0.0,0.96829,3e-05,4.22289]
[1777970688932,44.61,80724.17,0.0,0.96833,3e-05,4.21859]
[1777970689076,44.61,80724.17,0.0,0.96833,3e-05,4.21859]
[1777970690676,44.61,80729.31,0.0,0.96848,3e-05,4.20311]
[1777970693697,44.61,80732.0,0.0,0.96855,3e-05,4.19459]
[1777970694365,44.61,80732.0,0.0,0.96855,3e-05,4.19459]
[1777970694417,44.61,80732.0,0.0,0.96855,3e-05,4.19459]
[1777970695584,44.61,80733.62,0.0,0.9686,3e-05,4.18967]
[1777970698732,44.61,80735.86,0.0,0.96867,3e-05,4.18229]
[1777970699137,44.61,80735.86,0.0,0.96867,3e-05,4.18229]
[1777970704773,44.6,80736.92,0.0,0.96871,3e-05,4.17798]
[1777970708802,44.6,80738.73,0.0,0.96876,3e-05,4.17193]
[1777970714844,44.6,80742.76,0.0,0.96888,3e-05,4.15911]
[1777970715850,44.6,80747.4,0.0,0.96901,3e-05,4.14555]
[1777970717864,44.59,80749.76,0.0,0.96907,3e-05,4.13841]
[1777970722900,44.59,80751.69,0.0,0.96913,3e-05,4.13202]
[1777970727941,44.59,80757.88,0.0,0.9693,3e-05,4.1135]
[1777970728944,44.59,80777.97,0.0,0.96982,3e-05,4.05624]
[1777970729951,44.59,80779.86,0.0,0.96987,3e-05,4.05086]
[1777970731965,44.59,80761.73,0.0,0.96943,3e-05,4.09884]
[1777970733539,44.59,80761.73,0.0,0.96943,3e-05,4.09884]
[1777970733571,44.59,80761.73,0.0,0.96943,3e-05,4.09884]
[1777970733599,44.59,80757.87,0.0,0.96933,3e-05,4.10963]
[1777970735581,44.59,80757.16,0.0,0.96931,3e-05,4.11166]
[1777970741032,44.59,80755.13,0.0,0.96926,3e-05,4.11669]
[1777970743827,44.58,80757.39,0.0,0.96933,3e-05,4.10995]
[1777970744186,44.58,80757.39,0.0,0.96933,3e-05,4.10995]
[1777970744247,44.58,80758.89,0.0,0.96936,3e-05,4.10566]
[1777970745060,44.58,80774.53,0.0,0.96977,3e-05,4.0611]
[1777970746834,44.58,80776.31,0.0,0.96982,3e-05,4.05607]
[1777970752109,44.58,80777.07,0.0,0.96984,3e-05,4.05397]
[1777970757145,44.58,80776.67,0.0,0.96983,3e-05,4.05515]
[1777970758153,44.58,80774.58,0.0,0.96977,3e-05,4.06108]
[1777970760167,44.58,80772.33,0.0,0.96971,3e-05,4.06745]
[1777970763188,44.58,80774.25,0.0,0.96976,3e-05,4.06197]
[1777970768223,44.58,80773.86,0.0,0.96975,3e-05,4.06307]
[1777970773257,44.58,80774.01,0.0,0.96976,3e-05,4.06264]
[1777970774265,44.58,80778.03,0.0,0.96986,3e-05,4.05126]
[1777970775271,44.58,80779.84,0.0,0.96991,3e-05,4.04616]
[1777970780307,44.58,80777.67,0.0,0.96985,3e-05,4.05243]
[1777970781314,44.58,80774.84,0.0,0.96978,3e-05,4.06046]
[1777970787357,44.58,80773.2,0.0,0.96974,3e-05,4.06508]
[1777970792391,44.58,80774.78,0.0,0.9698,3e-05,4.05739]
[1777970797426,44.58,80776.26,0.0,0.96984,3e-05,4.05327]
[1777970802461,44.59,80776.44,0.0,0.96984,3e-05,4.05284]
[1777970807496,44.59,80783.64,0.0,0.97003,3e-05,4.03259]
[1777970808503,44.59,80786.71,0.0,0.9701,3e-05,4.02396]
[1777970810521,44.59,80787.44,0.0,0.97012,3e-05,4.02203]
[1777970815555,44.59,80787.73,0.0,0.97013,3e-05,4.02155]
[1777970818576,44.59,80789.68,0.0,0.97017,3e-05,4.01628]
[1777970823183,44.59,80788.42,0.0,0.97014,3e-05,4.02012]
[1777970825626,44.59,80784.89,0.0,0.97005,3e-05,4.03033]
[1777970826633,44.59,80783.1,0.0,0.97,3e-05,4.03542]
[1777970831667,44.59,80781.62,0.0,0.96996,3e-05,4.03976]
[1777970836068,44.59,80781.87,0.0,0.96997,3e-05,4.03917]
[1777970846775,44.59,80782.24,0.0,0.96997,3e-05,4.03827]
[1777970849796,44.59,80787.78,0.0,0.97012,3e-05,4.02268]
[1777970852817,44.59,80793.39,0.0,0.97028,3e-05,4.00384]
[1777970858859,44.59,80792.85,0.0,0.97026,3e-05,4.0057]
[1777970862129,44.59,80792.96,0.0,0.97027,3e-05,4.0055]
[1777970867922,44.59,80792.87,0.0,0.97026,3e-05,4.0063]
[1777970872958,44.6,80793.13,0.0,0.97024,3e-05,4.0081]
[1777970885042,44.61,80792.84,0.0,0.97023,3e-05,4.00983]
[1777970890077,44.61,80792.86,0.0,0.97022,3e-05,4.01015]
[1777970895116,44.61,80793.09,0.0,0.97023,3e-05,4.00989]
[1777970900151,44.61,80793.3,0.0,0.97023,3e-05,4.00968]
[1777970905186,44.61,80793.3,0.0,0.97023,3e-05,4.01007]
[1777970913241,44.61,80793.24,0.0,0.97024,3e-05,4.00766]
[1777970921297,44.61,80793.27,0.0,0.97024,3e-05,4.0082]
[1777970926333,44.62,80794.21,0.0,0.97026,3e-05,4.00596]
[1777970931368,44.61,80794.63,0.0,0.97027,3e-05,4.00404]
[1777970936403,44.61,80794.19,0.0,0.97026,3e-05,4.00559]
[1777970941438,44.61,80794.34,0.0,0.97027,3e-05,4.0049]
[1777970946473,44.61,80794.04,0.0,0.97026,3e-05,4.00601]
[1777970951509,44.61,80793.92,0.0,0.97026,3e-05,4.00552]
[1777970956544,44.6,80794.53,0.0,0.9703,3e-05,4.00138]
[1777970961578,44.6,80794.51,0.0,0.97032,3e-05,3.99905]
[1777970966614,44.59,80794.56,0.0,0.97034,3e-05,3.99653]
[1777970971649,44.58,80794.71,0.0,0.97039,3e-05,3.99059]
[1777970976684,44.57,80794.07,0.0,0.97039,3e-05,3.99007]
[1777970981718,44.57,80794.54,0.0,0.97042,3e-05,3.98646]
[1777970987762,44.56,80795.6,0.0,0.97048,3e-05,3.98081]
[1777970989775,44.55,80802.03,0.0,0.97065,3e-05,3.96198]
[1777970994809,44.55,80802.13,0.0,0.97067,3e-05,3.95921]
[1777971000851,44.54,80801.99,0.0,0.97069,3e-05,3.95715]
[1777971005888,44.53,80802.46,0.0,0.97072,3e-05,3.95382]
[1777971006895,44.53,80811.95,0.0,0.97096,3e-05,3.92706]
[1777971007902,44.53,80817.04,0.0,0.97109,2e-05,3.91263]
[1777971012938,44.53,80816.56,0.0,0.97109,2e-05,3.91262]
[1777971013945,44.52,80807.72,0.0,0.97088,3e-05,3.93643]
[1777971016966,44.52,80809.84,0.0,0.97094,3e-05,3.92942]
[1777971017973,44.52,80806.98,0.0,0.97087,3e-05,3.93699]
[1777971019987,44.52,80804.94,0.0,0.97083,3e-05,3.94189]
[1777971025021,44.51,80804.53,0.0,0.97083,3e-05,3.94109]
[1777971027036,44.51,80801.71,0.0,0.97077,3e-05,3.94815]
[1777971032071,44.5,80800.97,0.0,0.97079,3e-05,3.94505]
[1777971038115,44.49,80800.33,0.0,0.9708,3e-05,3.94447]
[1777971043150,44.49,80800.43,0.0,0.97082,3e-05,3.94223]
[1777971048185,44.48,80799.38,0.0,0.97081,3e-05,3.94322]
[1777971049192,44.48,80797.52,0.0,0.97076,3e-05,3.94857]
[1777971054227,44.48,80798.79,0.0,0.9708,3e-05,3.94362]
[1777971059262,44.47,80797.2,0.0,0.97078,3e-05,3.94608]
[1777971064297,44.46,80797.08,0.0,0.97079,3e-05,3.94446]
[1777971069334,44.46,80796.96,0.0,0.97081,3e-05,3.94286]
[1777971071579,44.46,80797.2,0.0,0.97082,3e-05,3.94181]
[1777971071636,44.46,80799.8,0.0,0.97089,3e-05,3.93419]
[1777971072355,44.45,80803.36,0.0,0.97098,3e-05,3.92394]
[1777971074368,44.45,80805.64,0.0,0.97104,3e-05,3.91692]
[1777971079405,44.45,80806.57,0.0,0.97108,3e-05,3.91268]
[1777971084439,44.44,80810.57,0.0,0.9712,2e-05,3.9]
[1777971085447,44.44,80816.99,0.0,0.97136,2e-05,3.882]
[1777971087883,44.44,80818.68,0.0,0.97141,2e-05,3.87682]
[1777971093503,44.43,80819.04,0.0,0.97145,2e-05,3.87116]
[1777971098538,44.43,80818.47,0.0,0.97145,2e-05,3.87145]
[1777971103573,44.43,80818.57,0.0,0.97146,2e-05,3.8699]
[1777971108608,44.42,80817.69,0.0,0.97145,2e-05,3.87104]
[1777971110622,44.42,80815.3,0.0,0.9714,2e-05,3.87709]
[1777971119685,44.41,80815.75,0.0,0.97143,2e-05,3.87341]
[1777971124721,44.41,80820.81,0.0,0.97157,2e-05,3.85815]
[1777971129755,44.4,80821.08,0.0,0.97158,2e-05,3.85618]
[1777971134790,44.4,80820.48,0.0,0.97158,2e-05,3.85661]
[1777971139825,44.4,80820.81,0.0,0.9716,2e-05,3.85448]
[1777971144860,44.39,80821.79,0.0,0.97163,2e-05,3.85059]
[1777971149895,44.39,80821.12,0.0,0.97163,2e-05,3.85125]
[1777971154930,44.38,80820.07,0.0,0.97163,2e-05,3.84984]
[1777971159968,44.38,80821.05,0.0,0.97167,2e-05,3.84598]
[1777971165008,44.38,80821.42,0.0,0.97169,2e-05,3.8436]
[1777971170038,44.37,80821.6,0.0,0.9717,2e-05,3.84198]
[1777971175074,44.37,80821.78,0.0,0.97172,2e-05,3.84036]
[1777971180110,44.37,80821.28,0.0,0.97171,2e-05,3.84061]
[1777971185145,44.36,80821.46,0.0,0.97173,2e-05,3.839]
[1777971190180,44.36,80821.93,0.0,0.97175,2e-05,3.83662]
[1777971195215,44.36,80821.91,0.0,0.97176,2e-05,3.83558]
[1777971200250,44.35,80821.35,0.0,0.97176,2e-05,3.83604]
[1777971205285,44.35,80821.02,0.0,0.97176,2e-05,3.83588]
[1777971210320,44.34,80821.38,0.0,0.97177,2e-05,3.83382]
[1777971215355,44.34,80819.92,0.0,0.97177,2e-05,3.83367]
[1777971219383,44.34,80823.14,0.0,0.97186,2e-05,3.82403]
[1777971223411,44.34,80820.44,0.0,0.9718,2e-05,3.83062]
[1777971228445,44.33,80820.24,0.0,0.9718,2e-05,3.83013]
[1777971233481,44.33,80819.87,0.0,0.9718,2e-05,3.8301]
[1777971238516,44.33,80819.85,0.0,0.97181,2e-05,3.82913]
[1777971243551,44.32,80820.57,0.0,0.97184,2e-05,3.82616]
[1777971248585,44.32,80820.33,0.0,0.97184,2e-05,3.82582]
[1777971253620,44.32,80820.8,0.0,0.97186,2e-05,3.82355]
[1777971258656,44.31,80820.88,0.0,0.97187,2e-05,3.82237]
[1777971263691,44.31,80821.24,0.0,0.97189,2e-05,3.82045]
[1777971268728,44.31,80823.41,0.0,0.97195,2e-05,3.8136]
[1777971271748,44.31,80826.1,0.0,0.97204,2e-05,3.80265]
[1777971276784,44.3,80825.61,0.0,0.97204,2e-05,3.80318]
[1777971278798,44.3,80821.95,0.0,0.97195,2e-05,3.81283]
[1777971279805,44.3,80818.27,0.0,0.97186,2e-05,3.8227]
[1777971284840,44.3,80818.28,0.0,0.97187,2e-05,3.82171]
[1777971287862,44.3,80814.87,0.0,0.97179,2e-05,3.83046]
[1777971288869,44.3,80812.46,0.0,0.97173,2e-05,3.83686]
[1777971291890,44.29,80809.95,0.0,0.97168,2e-05,3.84309]
[1777971294913,44.29,80803.25,0.0,0.97152,2e-05,3.86083]
[1777971295919,44.29,80796.26,0.0,0.97134,2e-05,3.87986]
[1777971299948,44.29,80792.76,0.0,0.97127,3e-05,3.88839]
[1777971300955,44.29,80788.64,0.0,0.97117,3e-05,3.8995]
[1777971305989,44.28,80787.77,0.0,0.97116,3e-05,3.90033]
[1777971311026,44.28,80785.46,0.0,0.97111,3e-05,3.90514]
[1777971312033,44.27,80783.47,0.0,0.97107,3e-05,3.91035]
[1777971314047,44.27,80773.81,0.0,0.97083,3e-05,3.9366]
[1777971315054,44.27,80769.19,0.0,0.97072,3e-05,3.94918]
[1777971317068,44.27,80777.38,0.0,0.97093,3e-05,3.9255]
[1777971322103,44.26,80777.26,0.0,0.97094,3e-05,3.924]
[1777971325575,44.26,80777.01,0.0,0.97095,3e-05,3.92363]
[1777971331166,44.25,80776.7,0.0,0.97098,3e-05,3.91922]
[1777971336201,44.25,80777.77,0.0,0.97103,3e-05,3.91417]
[1777971338215,44.24,80779.59,0.0,0.97108,3e-05,3.90843]
[1777971339222,44.24,80784.23,0.0,0.9712,3e-05,3.89521]
[1777971352312,44.23,80784.49,0.0,0.97124,3e-05,3.89056]
[1777971366410,44.22,80783.74,0.0,0.97126,3e-05,3.88847]
[1777971374467,44.21,80783.52,0.0,0.97127,3e-05,3.88674]
[1777971381609,44.21,80783.49,0.0,0.97128,3e-05,3.88598]
[1777971388565,44.2,80783.47,0.0,0.9713,3e-05,3.88299]
[1777971393601,44.19,80785.23,0.0,0.9714,2e-05,3.8713]
[1777971394608,44.18,80794.69,0.0,0.97164,2e-05,3.84494]
[1777971395615,44.18,80797.79,0.0,0.97172,2e-05,3.83621]
[1777971400650,44.18,80797.46,0.0,0.97172,2e-05,3.83618]
[1777971402664,44.18,80794.17,0.0,0.97164,2e-05,3.84486]
[1777971407142,44.18,80793.22,0.0,0.97162,2e-05,3.84687]
[1777971409713,44.17,80800.38,0.0,0.97181,2e-05,3.82639]
[1777971411727,44.17,80803.42,0.0,0.97189,2e-05,3.81774]
[1777971416762,44.17,80803.99,0.0,0.97191,2e-05,3.81548]
[1777971421797,44.17,80804.37,0.0,0.97192,2e-05,3.81377]
[1777971424818,44.17,80806.3,0.0,0.97197,2e-05,3.8081]
[1777971429853,44.17,80805.3,0.0,0.97195,2e-05,3.81023]
[1777971435896,44.16,80805.26,0.0,0.97196,2e-05,3.80961]
[1777971440931,44.16,80801.9,0.0,0.97188,2e-05,3.81821]
[1777971442945,44.16,80799.35,0.0,0.97182,2e-05,3.82493]
[1777971446972,44.16,80801.6,0.0,0.97188,2e-05,3.81819]
[1777971452009,44.16,80801.42,0.0,0.9719,2e-05,3.81494]
[1777971459059,44.15,80801.61,0.0,0.97192,2e-05,3.81356]
[1777971463087,44.15,80799.42,0.0,0.97187,2e-05,3.81908]
[1777971464094,44.15,80795.34,0.0,0.97177,2e-05,3.83015]
[1777971466108,44.15,80790.52,0.0,0.97165,2e-05,3.84311]
[1777971467114,44.15,80787.89,0.0,0.97159,2e-05,3.85018]
[1777971469128,44.15,80785.29,0.0,0.97152,2e-05,3.85698]
[1777971471142,44.15,80782.68,0.0,0.97146,2e-05,3.86378]
[1777971475171,44.15,80784.81,0.0,0.97152,2e-05,3.85703]
[1777971478191,44.14,80786.96,0.0,0.97158,2e-05,3.85047]
[1777971483227,44.14,80786.64,0.0,0.97158,2e-05,3.85035]
[1777971488262,44.14,80785.95,0.0,0.97158,2e-05,3.85125]
[1777971489270,44.14,80785.95,0.0,0.97158,2e-05,3.85125]
[1777971496318,44.13,80785.95,0.0,0.97159,2e-05,3.84958]
[1777971501353,44.13,80787.32,0.0,0.97164,2e-05,3.84457]
[1777971506389,44.12,80786.9,0.0,0.97163,2e-05,3.84471]
[1777971512430,44.12,80786.83,0.0,0.97166,2e-05,3.84056]
[1777971517465,44.12,80786.99,0.0,0.97168,2e-05,3.83911]
[1777971522501,44.11,80787.56,0.0,0.9717,2e-05,3.83656]
[1777971528525,44.11,80787.74,0.0,0.97171,2e-05,3.83529]
[1777971533578,44.11,80787.09,0.0,0.97171,2e-05,3.83572]
[1777971540628,44.1,80786.99,0.0,0.97172,2e-05,3.83464]
[1777971545662,44.1,80787.02,0.0,0.97173,2e-05,3.83359]
[1777971550698,44.1,80787.73,0.0,0.97175,2e-05,3.83069]
[1777971555733,44.09,80786.97,0.0,0.97174,2e-05,3.83185]
[1777971560767,44.09,80786.9,0.0,0.97175,2e-05,3.83109]
[1777971569831,44.09,80787.42,0.0,0.97178,2e-05,3.82798]
[1777971574866,44.08,80786.92,0.0,0.97179,2e-05,3.82535]
[1777971582922,44.08,80785.6,0.0,0.97177,2e-05,3.82755]
[1777971587956,44.07,80786.16,0.0,0.9718,2e-05,3.8251]
[1777971591985,44.07,80798.17,0.0,0.9721,2e-05,3.79147]
[1777971592991,44.07,80802.59,0.0,0.97221,2e-05,3.77929]
[1777971596015,44.07,80805.11,0.0,0.97227,2e-05,3.77215]
[1777971597022,44.07,80808.11,0.0,0.97235,2e-05,3.7639]
[1777971602057,44.07,80807.1,0.0,0.97232,2e-05,3.76633]
[1777971605754,44.07,80807.48,0.0,0.97233,2e-05,3.76516]
[1777971605078,44.07,80804.55,0.0,0.97226,2e-05,3.77307]
[1777971606369,44.07,80801.37,0.0,0.97219,2e-05,3.78166]
[1777971607092,44.07,80799.63,0.0,0.97214,2e-05,3.78631]
[1777971610130,44.07,80797.88,0.0,0.9721,2e-05,3.79079]
[1777971611136,44.07,80788.46,0.0,0.97187,2e-05,3.81649]
[1777971612143,44.07,80782.08,0.0,0.97172,2e-05,3.83389]
[1777971613150,44.07,80779.1,0.0,0.97164,2e-05,3.84192]
[1777971614156,44.07,80770.25,0.0,0.97142,3e-05,3.86621]
[1777971615164,44.07,80767.75,0.0,0.97136,3e-05,3.87291]
[1777971620198,44.06,80767.19,0.0,0.97136,3e-05,3.87326]
[1777971621206,44.06,80765.38,0.0,0.97132,3e-05,3.87805]
[1777971623220,44.06,80763.31,0.0,0.97127,3e-05,3.88331]
[1777971624530,44.06,80763.31,0.0,0.97127,3e-05,3.88331]
[1777971627248,44.06,80760.55,0.0,0.9712,3e-05,3.89052]
[1777971628255,44.06,80754.34,0.0,0.97105,3e-05,3.90759]
[1777971629262,44.06,80747.69,0.0,0.97088,3e-05,3.92649]
[1777971631276,44.06,80746.08,0.0,0.97085,3e-05,3.92835]
[1777971636311,44.06,80744.66,0.0,0.97081,3e-05,3.9335]
[1777971637855,44.06,80744.66,0.0,0.97081,3e-05,3.9335]
[1777971637318,44.06,80738.09,0.0,0.97064,3e-05,3.95222]
[1777971642354,44.07,80737.6,0.0,0.97062,3e-05,3.95455]
[1777971647388,44.07,80739.58,0.0,0.97066,3e-05,3.94993]
[1777971650410,44.07,80742.62,0.0,0.97073,3e-05,3.94197]
[1777971652424,44.07,80745.45,0.0,0.9708,3e-05,3.93443]
[1777971657458,44.08,80745.01,0.0,0.97078,3e-05,3.93677]
[1777971660481,44.08,80747.78,0.0,0.97084,3e-05,3.92965]
[1777971665515,44.08,80748.25,0.0,0.97084,3e-05,3.92946]
[1777971669542,44.08,80746.3,0.0,0.97079,3e-05,3.93584]
[1777971674579,44.09,80744.93,0.0,0.97074,3e-05,3.94095]
[1777971679614,44.09,80743.47,0.0,0.97069,3e-05,3.94605]
[1777971686664,44.1,80742.31,0.0,0.97065,3e-05,3.95064]
[1777971688678,44.1,80738.08,0.0,0.97054,3e-05,3.96294]
[1777971693714,44.1,80737.66,0.0,0.97054,3e-05,3.96179]
[1777971697742,44.1,80734.58,0.0,0.97046,3e-05,3.97116]
[1777971703784,44.11,80735.12,0.0,0.97047,3e-05,3.97057]
[1777971708819,44.11,80735.26,0.0,0.97046,3e-05,3.97097]
[1777971713404,44.11,80735.02,0.0,0.97045,3e-05,3.97198]
[1777971713854,44.11,80710.37,0.0,0.96981,3e-05,4.04257]
[1777971714861,44.11,80713.19,0.0,0.96988,3e-05,4.03455]
[1777971719896,44.11,80713.74,0.0,0.96989,3e-05,4.03328]
[1777971722917,44.11,80710.85,0.0,0.96981,3e-05,4.04178]
[1777971727952,44.11,80709.14,0.0,0.96977,3e-05,4.04703]
[1777971732987,44.11,80708.17,0.0,0.96974,3e-05,4.05011]
[1777971738022,44.12,80709.32,0.0,0.96977,3e-05,4.04716]
[1777971743057,44.12,80709.76,0.0,0.96977,3e-05,4.04625]
[1777971748091,44.12,80709.09,0.0,0.96975,3e-05,4.04854]
[1777971754133,44.12,80709.92,0.0,0.96979,3e-05,4.04341]
[1777971759169,44.12,80710.84,0.0,0.96981,3e-05,4.04122]
[1777971764205,44.12,80728.8,0.0,0.97028,3e-05,3.99052]
[1777971765212,44.12,80734.38,0.0,0.97042,3e-05,3.97491]
[1777971766219,44.12,80727.14,0.0,0.97023,3e-05,3.99562]
[1777971767226,44.12,80718.13,0.0,0.96999,3e-05,4.02141]
[1777971768232,44.12,80715.16,0.0,0.96992,3e-05,4.03001]
[1777971770247,44.12,80713.27,0.0,0.96986,3e-05,4.03562]
[1777971771254,44.12,80706.27,0.0,0.96968,3e-05,4.05576]
[1777971772288,44.12,80706.27,0.0,0.96968,3e-05,4.05576]
[1777971772370,44.12,80706.27,0.0,0.96968,3e-05,4.05576]
[1777971772471,44.12,80703.39,0.0,0.9696,3e-05,4.06409]
[1777971774089,44.13,80701.9,0.0,0.96956,3e-05,4.06841]
[1777971774275,44.13,80703.07,0.0,0.96959,3e-05,4.06509]
[1777971775282,44.13,80697.16,0.0,0.96944,3e-05,4.08214]
[1777971776076,44.13,80697.16,0.0,0.96944,3e-05,4.08214]
[1777971781324,44.13,80691.26,0.0,0.96928,3e-05,4.09924]
[1777971782331,44.13,80684.71,0.0,0.96911,3e-05,4.11819]
[1777971784475,44.13,80694.47,0.0,0.96937,3e-05,4.08988]
[1777971785351,44.13,80696.65,0.0,0.96942,3e-05,4.0836]
[1777971790388,44.13,80700.69,0.0,0.96953,3e-05,4.07207]
[1777971795423,44.13,80701.28,0.0,0.96954,3e-05,4.07057]
[1777971800458,44.13,80700.12,0.0,0.96951,3e-05,4.07411]
[1777971804487,44.13,80698.3,0.0,0.96946,3e-05,4.07951]
[1777971809522,44.13,80698.14,0.0,0.96946,3e-05,4.08015]
[1777971814557,44.13,80697.56,0.0,0.96946,3e-05,4.07879]
[1777971817578,44.13,80705.24,0.0,0.96966,3e-05,4.05684]
[1777971822612,44.13,80703.22,0.0,0.96961,3e-05,4.06302]
[1777971827647,44.13,80702.36,0.0,0.96958,3e-05,4.06585]
[1777971832684,44.13,80704.32,0.0,0.96963,3e-05,4.06057]
[1777971837718,44.13,80705.03,0.0,0.96964,3e-05,4.05901]
[1777971841747,44.13,80719.02,0.0,0.97001,3e-05,4.01933]
[1777971842754,44.14,80717.68,0.0,0.96997,3e-05,4.0233]
[1777971847790,44.14,80716.92,0.0,0.96994,3e-05,4.02615]
[1777971852824,44.14,80717.59,0.0,0.96996,3e-05,4.02489]
[1777971857858,44.14,80717.9,0.0,0.96996,3e-05,4.02464]
[1777971858869,44.14,80713.85,0.0,0.96985,3e-05,4.03632]
[1777971860880,44.14,80711.51,0.0,0.96979,3e-05,4.04322]
[1777971865915,44.14,80711.46,0.0,0.96978,3e-05,4.04382]
[1777971866927,44.14,80709.49,0.0,0.96973,3e-05,4.04955]
[1777971867930,44.14,80696.09,0.0,0.96938,3e-05,4.08813]
[1777971868937,44.14,80696.49,0.0,0.96939,3e-05,4.08699]
[1777971871958,44.14,80694.58,0.0,0.96936,3e-05,4.0893]
[1777971876993,44.14,80690.71,0.0,0.96926,3e-05,4.10048]
[1777971880014,44.14,80688.28,0.0,0.96919,3e-05,4.10746]
[1777971885049,44.14,80688.05,0.0,0.96919,3e-05,4.10802]
[1777971890084,44.14,80689.04,0.0,0.96921,3e-05,4.10506]
[1777971899146,44.14,80689.95,0.0,0.96924,3e-05,4.10227]
[1777971900154,44.14,80692.11,0.0,0.9693,3e-05,4.09602]
[1777971909217,44.14,80692.59,0.0,0.96931,3e-05,4.09468]
[1777971915259,44.14,80691.56,0.0,0.96928,3e-05,4.09773]
[1777971920294,44.14,80691.51,0.0,0.96928,3e-05,4.09793]
[1777971925329,44.14,80691.38,0.0,0.96927,3e-05,4.09837]
[1777971930364,44.14,80691.35,0.0,0.96927,3e-05,4.0985]
[1777971933385,44.14,80689.42,0.0,0.96924,3e-05,4.10085]
[1777971935399,44.14,80685.52,0.0,0.96914,3e-05,4.11212]
[1777971940433,44.14,80684.86,0.0,0.96912,3e-05,4.1139]
[1777971945468,44.14,80684.62,0.0,0.96912,3e-05,4.11441]
[1777971947483,44.14,80687.92,0.0,0.96921,3e-05,4.10477]
[1777971948490,44.14,80689.84,0.0,0.96926,3e-05,4.09919]
[1777971951510,44.14,80698.36,0.0,0.96949,3e-05,4.07458]
[1777971952518,44.14,80698.63,0.0,0.96949,3e-05,4.07383]
[1777971953525,44.14,80702.34,0.0,0.96959,3e-05,4.0632]
[1777971957553,44.14,80700.1,0.0,0.96953,3e-05,4.06984]
[1777971959566,44.14,80697.82,0.0,0.96947,3e-05,4.07649]
[1777971964602,44.14,80698.17,0.0,0.96948,3e-05,4.07565]
[1777971969637,44.15,80698.21,0.0,0.96948,3e-05,4.07572]
[1777971974672,44.15,80700.37,0.0,0.96953,3e-05,4.0697]
[1777971977692,44.15,80698.24,0.0,0.96947,3e-05,4.07597]
[1777971982727,44.15,80697.71,0.0,0.96946,3e-05,4.07769]
[1777971987763,44.15,80697.28,0.0,0.96945,3e-05,4.07911]
[1777971988769,44.15,80694.6,0.0,0.96937,3e-05,4.08688]
[1777971989777,44.15,80690.53,0.0,0.96927,3e-05,4.09866]
[1777971990784,44.15,80687.74,0.0,0.96919,3e-05,4.10675]
[1777971993805,44.15,80691.93,0.0,0.96932,3e-05,4.0914]
[1777971995818,44.15,80694.21,0.0,0.96939,3e-05,4.08483]
[1777971996826,44.15,80697.19,0.0,0.96946,3e-05,4.07627]
[1777972000854,44.15,80700.3,0.0,0.96955,3e-05,4.06749]
[1777972005889,44.15,80699.48,0.0,0.96952,3e-05,4.07016]
[1777972007903,44.15,80704.87,0.0,0.96966,3e-05,4.05487]
[1777972009916,44.15,80708.01,0.0,0.96974,3e-05,4.04607]
[1777972010924,44.15,80711.79,0.0,0.96984,3e-05,4.03525]
[1777972015959,44.15,80710.82,0.0,0.96981,3e-05,4.03863]
[1777972020994,44.15,80709.44,0.0,0.96977,3e-05,4.04332]
[1777972030067,44.16,80711.51,0.0,0.96981,3e-05,4.03844]
[1777972031074,44.16,80713.4,0.0,0.96986,3e-05,4.03316]
[1777972036109,44.16,80712.27,0.0,0.96983,3e-05,4.03702]
[1777972040137,44.16,80709.93,0.0,0.96976,3e-05,4.0442]
[1777972041144,44.16,80707.35,0.0,0.96969,3e-05,4.0517]
[1777972046179,44.16,80705.64,0.0,0.96964,3e-05,4.05708]
[1777972051214,44.17,80703.67,0.0,0.96961,3e-05,4.05997]
[1777972056248,44.17,80701.55,0.0,0.96955,3e-05,4.06646]
[1777972058263,44.17,80693.67,0.0,0.96934,3e-05,4.08929]
[1777972059270,44.17,80691.33,0.0,0.96928,3e-05,4.09607]
[1777972065312,44.17,80689.44,0.0,0.96922,3e-05,4.10161]
[1777972070346,44.17,80688.87,0.0,0.96921,3e-05,4.10327]
[1777972075382,44.17,80687.64,0.0,0.96918,3e-05,4.10678]
[1777972080417,44.17,80687.62,0.0,0.96918,3e-05,4.10677]
[1777972084216,44.17,80687.68,0.0,0.96918,3e-05,4.10656]
[1777972086460,44.17,80692.13,0.0,0.9693,3e-05,4.09363]
[1777972091494,44.17,80692.44,0.0,0.96931,3e-05,4.09278]
[1777972097537,44.17,80693.06,0.0,0.96932,3e-05,4.09107]
[1777972102572,44.17,80692.64,0.0,0.96931,3e-05,4.09233]
[1777972111635,44.17,80692.66,0.0,0.96933,3e-05,4.0891]
[1777972116670,44.17,80693.98,0.0,0.96937,3e-05,4.08532]
[1777972117677,44.17,80696.35,0.0,0.96943,3e-05,4.0785]
[1777972122712,44.17,80696.3,0.0,0.96943,3e-05,4.07876]
[1777972126740,44.17,80692.21,0.0,0.96932,3e-05,4.09061]
[1777972131775,44.17,80691.19,0.0,0.96929,3e-05,4.09351]
[1777972136810,44.17,80692.17,0.0,0.96932,3e-05,4.09063]
[1777972141845,44.17,80690.47,0.0,0.96927,3e-05,4.0955]
[1777972147887,44.17,80690.86,0.0,0.96929,3e-05,4.09429]
[1777972152922,44.17,80690.17,0.0,0.96927,3e-05,4.09621]
[1777972154941,44.17,80693.04,0.0,0.96934,3e-05,4.08789]
[1777972158968,44.17,80695.73,0.0,0.96942,3e-05,4.08011]
[1777972164005,44.17,80696.25,0.0,0.96943,3e-05,4.07868]
[1777972169041,44.17,80696.19,0.0,0.96943,3e-05,4.07895]
[1777972174075,44.17,80696.22,0.0,0.96945,3e-05,4.0758]
[1777972179111,44.17,80696.32,0.0,0.96945,3e-05,4.07568]
[1777972181126,44.17,80698.88,0.0,0.96952,3e-05,4.06839]
[1777972182133,44.17,80704.31,0.0,0.96966,3e-05,4.05286]
[1777972183140,44.17,80707.61,0.0,0.96975,3e-05,4.04348]
[1777972188175,44.17,80707.6,0.0,0.96974,3e-05,4.04398]
[1777972190189,44.17,80705.49,0.0,0.96968,3e-05,4.0502]
[1777972191196,44.17,80701.37,0.0,0.96957,3e-05,4.06211]
[1777972196230,44.17,80699.75,0.0,0.96953,3e-05,4.06707]
[1777972198246,44.17,80702.64,0.0,0.9696,3e-05,4.05887]
[1777972202274,44.17,80705.51,0.0,0.96968,3e-05,4.05082]
[1777972207309,44.17,80706.14,0.0,0.96969,3e-05,4.04947]
[1777972211340,44.18,80703.96,0.0,0.96963,3e-05,4.05605]
[1777972216375,44.18,80702.72,0.0,0.9696,3e-05,4.05988]
[1777972221409,44.18,80703.39,0.0,0.96961,3e-05,4.0582]
[1777972225437,44.18,80701.19,0.0,0.96955,3e-05,4.06469]
[1777972226445,44.18,80698.62,0.0,0.96948,3e-05,4.07211]
[1777972231480,44.18,80698.75,0.0,0.96951,3e-05,4.06862]
[1777972236514,44.18,80697.41,0.0,0.96947,3e-05,4.07263]
[1777972241550,44.18,80697.05,0.0,0.96946,3e-05,4.0739]
[1777972246585,44.18,80697.22,0.0,0.96946,3e-05,4.07362]
[1777972251620,44.18,80698.86,0.0,0.9695,3e-05,4.06911]
[1777972253634,44.18,80696.72,0.0,0.96945,3e-05,4.07535]
[1777972258669,44.18,80696.94,0.0,0.96945,3e-05,4.07487]
[1777972263704,44.18,80696.58,0.0,0.96944,3e-05,4.07605]
[1777972268739,44.18,80696.48,0.0,0.96944,3e-05,4.07647]
[1777972273773,44.18,80696.27,0.0,0.96943,3e-05,4.07719]
[1777972278809,44.18,80696.23,0.0,0.96943,3e-05,4.07742]
[1777972283843,44.18,80696.88,0.0,0.96944,3e-05,4.07565]
[1777972290892,44.18,80696.29,0.0,0.96943,3e-05,4.07748]
[1777972295928,44.18,80695.97,0.0,0.96944,3e-05,4.07527]
[1777972297942,44.18,80690.99,0.0,0.96931,3e-05,4.08966]
[1777972303984,44.18,80691.25,0.0,0.96931,3e-05,4.0889]
[1777972309019,44.18,80691.32,0.0,0.96932,3e-05,4.08868]
[1777972313047,44.18,80689.52,0.0,0.96927,3e-05,4.09387]
[1777972315061,44.18,80686.75,0.0,0.96919,3e-05,4.10185]
[1777972320096,44.18,80685.57,0.0,0.96916,3e-05,4.10514]
[1777972325131,44.18,80687.69,0.0,0.96922,3e-05,4.09887]
[1777972326138,44.18,80689.96,0.0,0.96928,3e-05,4.09229]
[1777972332180,44.18,80689.37,0.0,0.96927,3e-05,4.09395]
[1777972342249,44.18,80688.16,0.0,0.96924,3e-05,4.09743]
[1777972347287,44.18,80686.65,0.0,0.9692,3e-05,4.10177]
[1777972352322,44.18,80687.02,0.0,0.96923,3e-05,4.09742]
[1777972356350,44.18,80689.08,0.0,0.96928,3e-05,4.09147]
[1777972357356,44.18,80691.43,0.0,0.96935,3e-05,4.08469]
[1777972363399,44.18,80691.21,0.0,0.96934,3e-05,4.08541]
[1777972371455,44.18,80689.8,0.0,0.9693,3e-05,4.08954]
[1777972377498,44.18,80689.7,0.0,0.9693,3e-05,4.08984]
[1777972383540,44.18,80689.94,0.0,0.9693,3e-05,4.0892]
[1777972391596,44.18,80691.0,0.0,0.96933,3e-05,4.08628]
[1777972397638,44.18,80689.34,0.0,0.96929,3e-05,4.09121]
[1777972399652,44.18,80685.93,0.0,0.96919,3e-05,4.10108]
[1777972401210,44.18,80685.82,0.0,0.96919,3e-05,4.1014]
[1777972401666,44.18,80681.97,0.0,0.96909,3e-05,4.11254]
[1777972402074,44.18,80681.97,0.0,0.96909,3e-05,4.11254]
[1777972402673,44.18,80675.26,0.0,0.96891,3e-05,4.13199]
[1777972404687,44.18,80675.48,0.0,0.96892,3e-05,4.13122]
[1777972405487,44.18,80675.48,0.0,0.96892,3e-05,4.13122]
[1777972405693,44.18,80677.3,0.0,0.96897,3e-05,4.12588]
[1777972407581,44.18,80677.3,0.0,0.96897,3e-05,4.12588]
[1777972407681,44.18,80676.23,0.0,0.96894,3e-05,4.12889]
[1777972411586,44.18,80675.58,0.0,0.96892,3e-05,4.13068]
[1777972411631,44.18,80674.96,0.0,0.96893,3e-05,4.12913]
[1777972416771,44.18,80673.28,0.0,0.96889,3e-05,4.13374]
[1777972418807,44.18,80673.28,0.0,0.96889,3e-05,4.13374]
[1777972418827,44.18,80673.28,0.0,0.96889,3e-05,4.13374]
[1777972419148,44.18,80673.28,0.0,0.96889,3e-05,4.13374]
[1777972419328,44.18,80673.28,0.0,0.96889,3e-05,4.13374]
[1777972419338,44.18,80673.95,0.0,0.9689,3e-05,4.13169]
[1777972424828,44.18,80673.03,0.0,0.96888,3e-05,4.13406]
[1777972429764,44.18,80674.46,0.0,0.96892,3e-05,4.1297]
[1777972429829,44.18,80674.46,0.0,0.96892,3e-05,4.1297]
[1777972429867,44.18,80674.46,0.0,0.96892,3e-05,4.1297]
[1777972430086,44.18,80674.46,0.0,0.96892,3e-05,4.1297]
[1777972430188,44.18,80673.34,0.0,0.96889,3e-05,4.1329]
[1777972435904,44.18,80674.5,0.0,0.96893,3e-05,4.12917]
[1777972438231,44.18,80674.75,0.0,0.96893,3e-05,4.12839]
[1777972438288,44.18,80674.75,0.0,0.96893,3e-05,4.12839]
[1777972438335,44.18,80674.75,0.0,0.96893,3e-05,4.12839]
[1777972438436,44.18,80674.97,0.0,0.96894,3e-05,4.12764]
[1777972440940,44.18,80680.58,0.0,0.96909,3e-05,4.11126]
[1777972442715,44.18,80680.58,0.0,0.96909,3e-05,4.11126]
[1777972442766,44.18,80680.86,0.0,0.9691,3e-05,4.11042]
[1777972442835,44.18,80680.86,0.0,0.9691,3e-05,4.11042]
[1777972442956,44.18,80680.13,0.0,0.96908,3e-05,4.1125]
[1777972447989,44.18,80680.2,0.0,0.96909,3e-05,4.11211]
[1777972453023,44.18,80680.53,0.0,0.9691,3e-05,4.11095]
[1777972455038,44.18,80676.62,0.0,0.96899,3e-05,4.12219]
[1777972456183,44.18,80676.62,0.0,0.96899,3e-05,4.12219]
[1777972456284,44.18,80676.62,0.0,0.96899,3e-05,4.12219]
[1777972456331,44.18,80676.62,0.0,0.96899,3e-05,4.12219]
[1777972456385,44.18,80676.9,0.0,0.969,3e-05,4.12125]
[1777972462087,44.17,80673.84,0.0,0.96892,3e-05,4.12977]
[1777972467122,44.17,80673.13,0.0,0.96891,3e-05,4.13145]
[1777972469688,44.17,80670.72,0.0,0.96884,3e-05,4.13839]
[1777972469737,44.17,80669.23,0.0,0.9688,3e-05,4.14254]
[1777972469826,44.17,80669.23,0.0,0.9688,3e-05,4.14254]
[1777972469839,44.17,80669.23,0.0,0.9688,3e-05,4.14254]
[1777972470085,44.17,80669.23,0.0,0.9688,3e-05,4.14254]
[1777972475673,44.17,80674.01,0.0,0.96896,3e-05,4.12503]
[1777972475676,44.17,80674.22,0.0,0.96897,3e-05,4.12429]
[1777972475786,44.17,80674.22,0.0,0.96897,3e-05,4.12429]
[1777972475828,44.17,80674.22,0.0,0.96897,3e-05,4.12429]
[1777972480225,44.17,80670.97,0.0,0.96888,3e-05,4.13353]
[1777972480327,44.17,80670.97,0.0,0.96888,3e-05,4.13353]
[1777972480353,44.17,80670.97,0.0,0.96888,3e-05,4.13353]
[1777972480577,44.17,80670.97,0.0,0.96888,3e-05,4.13353]
[1777972480678,44.17,80670.18,0.0,0.96886,3e-05,4.13567]
[1777972486254,44.17,80668.11,0.0,0.96881,3e-05,4.14129]
[1777972487876,44.17,80665.5,0.0,0.96874,3e-05,4.14881]
[1777972488078,44.17,80665.5,0.0,0.96874,3e-05,4.14881]
[1777972488120,44.17,80665.5,0.0,0.96874,3e-05,4.14881]
[1777972488331,44.17,80665.5,0.0,0.96874,3e-05,4.14881]
[1777972488433,44.17,80667.09,0.0,0.96878,3e-05,4.14399]
[1777972494315,44.17,80669.72,0.0,0.96886,3e-05,4.13585]
[1777972495322,44.17,80675.15,0.0,0.969,3e-05,4.11997]
[1777972495849,44.17,80675.15,0.0,0.969,3e-05,4.11997]
[1777972496329,44.17,80670.59,0.0,0.96888,3e-05,4.13314]
[1777972499634,44.17,80668.38,0.0,0.96882,3e-05,4.13945]
[1777972502374,44.16,80664.53,0.0,0.96872,3e-05,4.15034]
[1777972504388,44.16,80659.03,0.0,0.96859,3e-05,4.16444]
[1777972509073,44.15,80658.96,0.0,0.9686,3e-05,4.16321]
[1777972509332,44.15,80658.96,0.0,0.9686,3e-05,4.16321]
[1777972509361,44.15,80658.96,0.0,0.9686,3e-05,4.16321]
[1777972509577,44.15,80658.96,0.0,0.9686,3e-05,4.16321]
[1777972509632,44.15,80658.29,0.0,0.96859,3e-05,4.16479]
[1777972515465,44.15,80665.73,0.0,0.9688,3e-05,4.14243]
[1777972516472,44.15,80677.7,0.0,0.96912,3e-05,4.10742]
[1777972517478,44.15,80680.42,0.0,0.96919,3e-05,4.09952]
[1777972518861,44.15,80679.64,0.0,0.96917,3e-05,4.10177]
[1777972519078,44.15,80679.64,0.0,0.96917,3e-05,4.10177]
[1777972519260,44.15,80679.64,0.0,0.96917,3e-05,4.10177]
[1777972519327,44.15,80679.64,0.0,0.96917,3e-05,4.10177]
[1777972519492,44.15,80679.31,0.0,0.96916,3e-05,4.10271]
[1777972524528,44.15,80680.29,0.0,0.96919,3e-05,4.09982]
[1777972527556,44.15,80680.4,0.0,0.96919,3e-05,4.0995]
[1777972527576,44.15,80680.4,0.0,0.96919,3e-05,4.0995]
[1777972527682,44.15,80680.4,0.0,0.96919,3e-05,4.0995]
[1777972527708,44.15,80681.34,0.0,0.96922,3e-05,4.09677]
[1777972527831,44.15,80681.34,0.0,0.96922,3e-05,4.09677]
[1777972533591,44.15,80681.56,0.0,0.96925,3e-05,4.09294]
[1777972536760,44.15,80680.24,0.0,0.96921,3e-05,4.09678]
[1777972536804,44.15,80679.15,0.0,0.96918,3e-05,4.09994]
[1777972536831,44.15,80679.15,0.0,0.96918,3e-05,4.09994]
[1777972536889,44.15,80679.15,0.0,0.96918,3e-05,4.09994]
[1777972537079,44.15,80679.15,0.0,0.96918,3e-05,4.09994]
[1777972542654,44.15,80675.83,0.0,0.96909,3e-05,4.10946]
[1777972543468,44.15,80675.83,0.0,0.96909,3e-05,4.10946]
[1777972543580,44.15,80675.83,0.0,0.96909,3e-05,4.10946]
[1777972543604,44.15,80675.83,0.0,0.96909,3e-05,4.10946]
[1777972543827,44.15,80675.83,0.0,0.96909,3e-05,4.10946]
[1777972543837,44.15,80676.65,0.0,0.96912,3e-05,4.10706]
[1777972549702,44.15,80675.6,0.0,0.96909,3e-05,4.10999]
[1777972554739,44.15,80675.52,0.0,0.96909,3e-05,4.11011]
[1777972554940,44.15,80675.52,0.0,0.96909,3e-05,4.11011]
[1777972555082,44.15,80675.52,0.0,0.96909,3e-05,4.11011]
[1777972555229,44.15,80675.52,0.0,0.96909,3e-05,4.11011]
[1777972555331,44.15,80675.52,0.0,0.96909,3e-05,4.11011]
[1777972555746,44.15,80675.24,0.0,0.96908,3e-05,4.11091]
[1777972559636,44.15,80674.77,0.0,0.96907,3e-05,4.1122]
[1777972559830,44.15,80674.77,0.0,0.96907,3e-05,4.1122]
[1777972559839,44.15,80674.77,0.0,0.96907,3e-05,4.1122]
[1777972559774,44.15,80673.85,0.0,0.96904,3e-05,4.11484]
[1777972560079,44.15,80673.85,0.0,0.96904,3e-05,4.11484]
[1777972562744,44.15,80673.51,0.0,0.96904,3e-05,4.11577]
[1777972562836,44.15,80673.51,0.0,0.96904,3e-05,4.11577]
[1777972562795,44.15,80674.95,0.0,0.96907,3e-05,4.11156]
[1777972563085,44.15,80674.95,0.0,0.96907,3e-05,4.11156]
[1777972563332,44.15,80674.95,0.0,0.96907,3e-05,4.11156]
[1777972565220,44.15,80673.42,0.0,0.96903,3e-05,4.11594]
[1777972565333,44.15,80673.42,0.0,0.96903,3e-05,4.11594]
[1777972565816,44.15,80673.32,0.0,0.96903,3e-05,4.1162]
[1777972569844,44.15,80665.7,0.0,0.96883,3e-05,4.13821]
[1777972571062,44.15,80665.04,0.0,0.96881,3e-05,4.14006]
[1777972571082,44.15,80665.04,0.0,0.96881,3e-05,4.14006]
[1777972576894,44.15,80662.83,0.0,0.96876,3e-05,4.14604]
[1777972579113,44.15,80662.51,0.0,0.96875,3e-05,4.14689]
[1777972579279,44.15,80662.51,0.0,0.96875,3e-05,4.14689]
[1777972579330,44.15,80662.51,0.0,0.96875,3e-05,4.14689]
[1777972579429,44.15,80662.39,0.0,0.96874,3e-05,4.14716]
[1777972581840,44.14,80662.43,0.0,0.96875,3e-05,4.14696]
[1777972580922,44.14,80656.16,0.0,0.96858,3e-05,4.1652]
[1777972582683,44.14,80656.16,0.0,0.96858,3e-05,4.1652]
[1777972582837,44.14,80656.16,0.0,0.96858,3e-05,4.1652]
[1777972582784,44.14,80655.2,0.0,0.96855,3e-05,4.16778]
[1777972587866,44.14,80657.38,0.0,0.96862,3e-05,4.16107]
[1777972588077,44.14,80656.45,0.0,0.96859,3e-05,4.16369]
[1777972588176,44.14,80658.02,0.0,0.96863,3e-05,4.15899]
[1777972589477,44.14,80658.02,0.0,0.96863,3e-05,4.15899]
[1777972589577,44.14,80658.02,0.0,0.96863,3e-05,4.15899]
[1777972589682,44.14,80662.51,0.0,0.96876,3e-05,4.14569]
[1777972593759,44.14,80661.17,0.0,0.96875,3e-05,4.14619]
[1777972593825,44.14,80661.17,0.0,0.96875,3e-05,4.14619]
[1777972593816,44.14,80661.53,0.0,0.96876,3e-05,4.14497]
[1777972593896,44.14,80661.53,0.0,0.96876,3e-05,4.14497]
[1777972594076,44.14,80661.53,0.0,0.96876,3e-05,4.14497]
[1777972600682,44.14,80662.34,0.0,0.96878,3e-05,4.1422]
[1777972600787,44.14,80662.34,0.0,0.96878,3e-05,4.1422]
[1777972600834,44.14,80662.34,0.0,0.96878,3e-05,4.1422]
[1777972600886,44.14,80664.04,0.0,0.96883,3e-05,4.1371]
[1777972602069,44.14,80668.38,0.0,0.96895,3e-05,4.12441]
[1777972607825,44.14,80669.78,0.0,0.96899,3e-05,4.12016]
[1777972608077,44.14,80668.8,0.0,0.96896,3e-05,4.12297]
[1777972608499,44.14,80668.8,0.0,0.96896,3e-05,4.12297]
[1777972608576,44.14,80668.8,0.0,0.96896,3e-05,4.12297]
[1777972608662,44.14,80667.0,0.0,0.96891,3e-05,4.1281]
[1777972609118,44.14,80663.25,0.0,0.96881,3e-05,4.13903]
[1777972610920,44.14,80661.07,0.0,0.96875,3e-05,4.14531]
[1777972611083,44.14,80661.07,0.0,0.96875,3e-05,4.14531]
[1777972611462,44.14,80661.07,0.0,0.96875,3e-05,4.14531]
[1777972611576,44.14,80661.07,0.0,0.96875,3e-05,4.14531]
[1777972611676,44.14,80654.23,0.0,0.96857,3e-05,4.1651]
[1777972616191,44.14,80652.72,0.0,0.96853,3e-05,4.16919]
[1777972616250,44.14,80652.72,0.0,0.96853,3e-05,4.16919]
[1777972616328,44.14,80652.72,0.0,0.96853,3e-05,4.16919]
[1777972616409,44.14,80652.65,0.0,0.96853,3e-05,4.16927]
[1777972623216,44.13,80653.49,0.0,0.96856,3e-05,4.16599]
[1777972627118,44.13,80653.77,0.0,0.96857,3e-05,4.16484]
[1777972627238,44.13,80653.77,0.0,0.96857,3e-05,4.16484]
[1777972627331,44.13,80653.77,0.0,0.96857,3e-05,4.16484]
[1777972627395,44.13,80653.42,0.0,0.96856,3e-05,4.16575]
[1777972632279,44.13,80648.43,0.0,0.96843,3e-05,4.17983]
[1777972633292,44.13,80635.53,0.0,0.96808,3e-05,4.21769]
[1777972634293,44.13,80628.27,0.0,0.96788,3e-05,4.23899]
[1777972635299,44.13,80631.87,0.0,0.96798,3e-05,4.22808]
[1777972637313,44.13,80650.76,0.0,0.96851,3e-05,4.17198]
[1777972638321,44.13,80656.72,0.0,0.96867,3e-05,4.1544]
[1777972639575,44.13,80656.72,0.0,0.96867,3e-05,4.1544]
[1777972639629,44.13,80656.72,0.0,0.96867,3e-05,4.1544]
[1777972639834,44.13,80656.72,0.0,0.96867,3e-05,4.1544]
[1777972639882,44.13,80656.72,0.0,0.96867,3e-05,4.15422]
[1777972641341,44.13,80648.67,0.0,0.96845,3e-05,4.17771]
[1777972642348,44.12,80644.42,0.0,0.96834,3e-05,4.19006]
[1777972643561,44.12,80644.42,0.0,0.96834,3e-05,4.19006]
[1777972643575,44.12,80644.42,0.0,0.96834,3e-05,4.19006]
[1777972643580,44.12,80644.42,0.0,0.96834,3e-05,4.19006]
[1777972643837,44.12,80644.42,0.0,0.96834,3e-05,4.19006]
[1777972643931,44.12,80643.97,0.0,0.96833,3e-05,4.19107]
[1777972649850,44.12,80641.07,0.0,0.96826,3e-05,4.19893]
[1777972649916,44.12,80641.07,0.0,0.96826,3e-05,4.19893]
[1777972649881,44.12,80640.84,0.0,0.96825,3e-05,4.19926]
[1777972650080,44.12,80640.84,0.0,0.96825,3e-05,4.19926]
[1777972650405,44.12,80640.34,0.0,0.96824,3e-05,4.20074]
[1777972655440,44.12,80643.59,0.0,0.96836,3e-05,4.18701]
[1777972657575,44.12,80643.31,0.0,0.96835,3e-05,4.18768]
[1777972657584,44.12,80643.31,0.0,0.96835,3e-05,4.18768]
[1777972657826,44.12,80643.31,0.0,0.96835,3e-05,4.18768]
[1777972657884,44.12,80645.47,0.0,0.96841,3e-05,4.18101]
[1777972663074,44.11,80646.75,0.0,0.96845,3e-05,4.17669]
[1777972663338,44.11,80646.75,0.0,0.96845,3e-05,4.17669]
[1777972665565,44.11,80646.47,0.0,0.96845,3e-05,4.17724]
[1777972665576,44.11,80646.47,0.0,0.96845,3e-05,4.17724]
[1777972665733,44.11,80647.11,0.0,0.96847,3e-05,4.17508]
[1777972669538,44.11,80652.61,0.0,0.96862,3e-05,4.15855]
[1777972670547,44.11,80656.39,0.0,0.96873,3e-05,4.14736]
[1777972671411,44.11,80656.39,0.0,0.96873,3e-05,4.14736]
[1777972671577,44.11,80656.39,0.0,0.96873,3e-05,4.14736]
[1777972677594,44.11,80658.7,0.0,0.96879,3e-05,4.14004]
[1777972680614,44.11,80663.04,0.0,0.96891,3e-05,4.1271]
[1777972681622,44.11,80669.91,0.0,0.9691,3e-05,4.10708]
[1777972683636,44.11,80675.29,0.0,0.96924,3e-05,4.09146]
[1777972684116,44.11,80675.29,0.0,0.96924,3e-05,4.09146]
[1777972684203,44.11,80675.29,0.0,0.96924,3e-05,4.09146]
[1777972684326,44.11,80675.29,0.0,0.96924,3e-05,4.09146]
[1777972684643,44.11,80675.65,0.0,0.96925,3e-05,4.09043]
[1777972687664,44.11,80680.72,0.0,0.96939,3e-05,4.07581]
[1777972689097,44.11,80681.54,0.0,0.96941,3e-05,4.07347]
[1777972689194,44.11,80681.54,0.0,0.96941,3e-05,4.07347]
[1777972689325,44.11,80681.54,0.0,0.96941,3e-05,4.07347]
[1777972689678,44.11,80680.74,0.0,0.96939,3e-05,4.07581]
[1777972692698,44.11,80670.98,0.0,0.96913,3e-05,4.10414]
[1777972693706,44.11,80666.15,0.0,0.969,3e-05,4.11814]
[1777972694049,44.11,80666.15,0.0,0.969,3e-05,4.11814]
[1777972694075,44.11,80666.15,0.0,0.969,3e-05,4.11814]
[1777972694215,44.11,80666.15,0.0,0.969,3e-05,4.11814]
[1777972694327,44.11,80666.15,0.0,0.969,3e-05,4.11814]
[1777972694713,44.11,80665.22,0.0,0.96897,3e-05,4.1208]
[1777972699167,44.11,80665.4,0.0,0.96898,3e-05,4.12007]
[1777972699226,44.11,80665.4,0.0,0.96898,3e-05,4.12007]
[1777972699325,44.11,80665.4,0.0,0.96898,3e-05,4.12007]
[1777972699747,44.11,80663.35,0.0,0.96892,3e-05,4.12598]
[1777972704782,44.11,80656.45,0.0,0.96874,3e-05,4.14583]
[1777972705319,44.11,80656.45,0.0,0.96874,3e-05,4.14583]
[1777972705326,44.11,80656.45,0.0,0.96874,3e-05,4.14583]
[1777972705366,44.11,80656.45,0.0,0.96874,3e-05,4.14583]
[1777972705577,44.11,80656.45,0.0,0.96874,3e-05,4.14583]
[1777972705790,44.11,80653.31,0.0,0.96866,3e-05,4.15491]
[1777972709818,44.11,80650.07,0.0,0.96857,3e-05,4.16394]
[1777972711832,44.1,80646.25,0.0,0.96849,3e-05,4.17162]
[1777972712839,44.1,80640.84,0.0,0.96835,3e-05,4.18738]
[1777972713846,44.1,80636.16,0.0,0.96822,3e-05,4.20101]
[1777972714757,44.1,80636.16,0.0,0.96822,3e-05,4.20101]
[1777972714812,44.1,80636.16,0.0,0.96822,3e-05,4.20101]
[1777972714825,44.1,80636.16,0.0,0.96822,3e-05,4.20101]
[1777972714914,44.1,80636.09,0.0,0.96822,3e-05,4.20102]
[1777972720895,44.1,80636.11,0.0,0.96823,3e-05,4.19986]
[1777972722126,44.1,80636.11,0.0,0.96823,3e-05,4.19986]
[1777972722330,44.1,80636.11,0.0,0.96823,3e-05,4.19986]
[1777972724236,44.1,80635.51,0.0,0.96822,3e-05,4.20109]
[1777972724326,44.1,80635.51,0.0,0.96822,3e-05,4.20109]
[1777972724924,44.1,80636.16,0.0,0.96824,3e-05,4.199]
[1777972729958,44.09,80636.32,0.0,0.96825,3e-05,4.19768]
[1777972730931,44.09,80636.32,0.0,0.96825,3e-05,4.19768]
[1777972731081,44.09,80636.45,0.0,0.96826,3e-05,4.19713]
[1777972737007,44.09,80636.02,0.0,0.96825,3e-05,4.19739]
[1777972739069,44.09,80633.68,0.0,0.96819,3e-05,4.20397]
[1777972739076,44.09,80633.68,0.0,0.96819,3e-05,4.20397]
[1777972739244,44.09,80633.68,0.0,0.96819,3e-05,4.20397]
[1777972739326,44.09,80633.68,0.0,0.96819,3e-05,4.20397]
[1777972740031,44.09,80631.68,0.0,0.96814,3e-05,4.20971]
[1777972742045,44.09,80634.81,0.0,0.96823,3e-05,4.20013]
[1777972747080,44.09,80637.03,0.0,0.9683,3e-05,4.1928]
[1777972748910,44.09,80637.03,0.0,0.9683,3e-05,4.1928]
[1777972749078,44.09,80638.17,0.0,0.96833,3e-05,4.18916]
[1777972751108,44.08,80634.23,0.0,0.96822,3e-05,4.20049]
[1777972756918,44.08,80631.84,0.0,0.96816,3e-05,4.20691]
[1777972757075,44.08,80630.78,0.0,0.96814,3e-05,4.20971]
[1777972757322,44.08,80630.78,0.0,0.96814,3e-05,4.20971]
[1777972757578,44.08,80630.78,0.0,0.96814,3e-05,4.20971]
[1777972757675,44.08,80631.83,0.0,0.96817,3e-05,4.20645]
[1777972763654,44.08,80632.46,0.0,0.96819,3e-05,4.20411]
[1777972763829,44.08,80632.46,0.0,0.96819,3e-05,4.20411]
[1777972768369,44.08,80633.79,0.0,0.96823,3e-05,4.19927]
[1777972770130,44.08,80633.55,0.0,0.96823,3e-05,4.19969]
[1777972770261,44.08,80633.55,0.0,0.96823,3e-05,4.19969]
[1777972770330,44.08,80633.55,0.0,0.96823,3e-05,4.19969]
[1777972770689,44.08,80633.55,0.0,0.96823,3e-05,4.19969]
[1777972770742,44.08,80643.79,0.0,0.96851,3e-05,4.16931]
[1777972771249,44.08,80649.29,0.0,0.96869,3e-05,4.14992]
[1777972774270,44.07,80653.44,0.0,0.9688,3e-05,4.13761]
[1777972776976,44.07,80653.77,0.0,0.96881,3e-05,4.13661]
[1777972776981,44.07,80653.77,0.0,0.96881,3e-05,4.13661]
[1777972777075,44.07,80653.77,0.0,0.96881,3e-05,4.13661]
[1777972780181,44.07,80652.72,0.0,0.96878,3e-05,4.13951]
[1777972780233,44.07,80652.72,0.0,0.96878,3e-05,4.13951]
[1777972780327,44.07,80652.72,0.0,0.96878,3e-05,4.13951]
[1777972780386,44.07,80653.13,0.0,0.96879,3e-05,4.13827]
[1777972782754,44.07,80652.68,0.0,0.96878,3e-05,4.13954]
[1777972782811,44.07,80652.68,0.0,0.96878,3e-05,4.13954]
[1777972782825,44.07,80652.68,0.0,0.96878,3e-05,4.13954]
[1777972783333,44.07,80643.0,0.0,0.96852,3e-05,4.16778]
[1777972784999,44.07,80643.0,0.0,0.96852,3e-05,4.16778]
[1777972785076,44.07,80643.0,0.0,0.96852,3e-05,4.16778]
[1777972785081,44.07,80643.0,0.0,0.96852,3e-05,4.16778]
[1777972784340,44.07,80638.47,0.0,0.9684,3e-05,4.18099]
[1777972785347,44.07,80638.85,0.0,0.96841,3e-05,4.17975]
[1777972788185,44.07,80638.18,0.0,0.96839,3e-05,4.18148]
[1777972788237,44.07,80638.18,0.0,0.96839,3e-05,4.18148]
[1777972788325,44.07,80638.18,0.0,0.96839,3e-05,4.18148]
[1777972790002,44.07,80638.61,0.0,0.96841,3e-05,4.1801]
[1777972790054,44.07,80638.61,0.0,0.96841,3e-05,4.1801]
[1777972790076,44.07,80638.61,0.0,0.96841,3e-05,4.1801]
[1777972790382,44.07,80634.64,0.0,0.9683,3e-05,4.19156]
[1777972794027,44.07,80634.27,0.0,0.96829,3e-05,4.19237]
[1777972794076,44.07,80634.27,0.0,0.96829,3e-05,4.19237]
[1777972794085,44.07,80635.07,0.0,0.96832,3e-05,4.18974]
[1777972794499,44.07,80635.07,0.0,0.96832,3e-05,4.18974]
[1777972794513,44.07,80630.25,0.0,0.96818,3e-05,4.20397]
[1777972800452,44.07,80629.01,0.0,0.96816,3e-05,4.20661]
[1777972801613,44.07,80629.01,0.0,0.96816,3e-05,4.20661]
[1777972803472,44.06,80631.18,0.0,0.96822,3e-05,4.19968]
[1777972804480,44.06,80634.17,0.0,0.96831,3e-05,4.19069]
[1777972806494,44.06,80636.05,0.0,0.96836,3e-05,4.18487]
[1777972811529,44.06,80641.65,0.0,0.96852,3e-05,4.16773]
[1777972816564,44.06,80642.55,0.0,0.96855,3e-05,4.16456]
[1777972821599,44.06,80641.5,0.0,0.96853,3e-05,4.1671]
[1777972826634,44.06,80643.36,0.0,0.96858,3e-05,4.16109]
[1777972830662,44.05,80646.54,0.0,0.96867,3e-05,4.15136]
[1777972833683,44.05,80649.82,0.0,0.96879,3e-05,4.13826]
[1777972835697,44.05,80655.69,0.0,0.96895,3e-05,4.121]
[1777972838719,44.05,80648.38,0.0,0.96875,3e-05,4.14224]
[1777972839729,44.05,80638.17,0.0,0.96847,3e-05,4.17216]
[1777972840737,44.05,80634.38,0.0,0.96837,3e-05,4.18325]
[1777972841743,44.05,80633.23,0.0,0.96834,3e-05,4.18652]
[1777972846779,44.05,80633.52,0.0,0.96835,3e-05,4.18498]
[1777972851814,44.05,80633.16,0.0,0.96835,3e-05,4.18523]
[1777972853827,44.05,80627.42,0.0,0.96819,3e-05,4.20189]
[1777972856849,44.05,80624.92,0.0,0.96813,3e-05,4.2088]
[1777972861885,44.04,80623.73,0.0,0.9681,3e-05,4.21146]
[1777972866920,44.04,80623.6,0.0,0.96811,3e-05,4.21094]
[1777972868933,44.04,80620.84,0.0,0.96804,3e-05,4.21874]
[1777972873969,44.04,80619.5,0.0,0.96801,3e-05,4.22169]
[1777972880015,44.03,80617.94,0.0,0.96798,3e-05,4.22502]
[1777972882027,44.03,80613.11,0.0,0.96785,3e-05,4.23893]
[1777972882322,44.03,80613.11,0.0,0.96785,3e-05,4.23893]
[1777972882538,44.03,80613.11,0.0,0.96785,3e-05,4.23893]
[1777972883033,44.03,80612.01,0.0,0.96782,3e-05,4.24196]
[1777972885049,44.03,80617.65,0.0,0.96798,3e-05,4.2247]
[1777972885826,44.03,80617.65,0.0,0.96798,3e-05,4.2247]
[1777972891090,44.02,80617.4,0.0,0.96801,3e-05,4.22081]
[1777972892096,44.02,80614.45,0.0,0.96793,3e-05,4.22935]
[1777972893104,44.02,80612.16,0.0,0.96787,3e-05,4.23593]
[1777972897132,44.02,80614.94,0.0,0.96795,3e-05,4.22669]
[1777972899146,44.02,80612.51,0.0,0.96789,3e-05,4.23345]
[1777972904181,44.01,80612.48,0.0,0.9679,3e-05,4.23234]
[1777972909216,44.01,80608.3,0.0,0.9678,3e-05,4.24358]
[1777972914251,44.01,80608.91,0.0,0.96782,3e-05,4.2405]
[1777972915258,44.01,80606.58,0.0,0.96776,3e-05,4.24719]
[1777972920293,44.0,80604.57,0.0,0.96772,3e-05,4.25187]
[1777972921299,44.0,80602.33,0.0,0.96766,3e-05,4.25829]
[1777972923314,44.0,80598.87,0.0,0.96757,3e-05,4.26807]
[1777972928349,43.99,80597.94,0.0,0.96755,3e-05,4.26934]
[1777972933384,43.99,80599.59,0.0,0.96761,3e-05,4.26286]
[1777972934390,43.99,80601.59,0.0,0.96767,3e-05,4.25658]
[1777972939425,43.98,80604.6,0.0,0.96777,3e-05,4.24615]
[1777972941440,43.98,80606.62,0.0,0.96783,3e-05,4.23957]
[1777972946474,43.98,80606.66,0.0,0.96784,3e-05,4.23815]
[1777972952518,43.97,80605.5,0.0,0.96785,3e-05,4.23675]
[1777972957553,43.97,80604.71,0.0,0.96784,3e-05,4.23787]
[1777972958559,43.97,80601.34,0.0,0.96775,3e-05,4.24767]
[1777972960573,43.97,80603.21,0.0,0.9678,3e-05,4.24156]
[1777972965610,43.96,80604.26,0.0,0.96785,3e-05,4.23713]
[1777972969638,43.96,80606.38,0.0,0.96791,3e-05,4.22982]
[1777972970646,43.96,80614.05,0.0,0.96813,3e-05,4.20679]
[1777972974673,43.96,80614.81,0.0,0.96816,3e-05,4.20376]
[1777972979708,43.95,80614.64,0.0,0.96816,3e-05,4.20332]
[1777972982728,43.95,80612.85,0.0,0.96812,3e-05,4.20806]
[1777972985750,43.95,80603.44,0.0,0.96786,3e-05,4.23544]
[1777972986757,43.95,80600.51,0.0,0.96778,3e-05,4.24398]
[1777972988771,43.95,80600.36,0.0,0.96778,3e-05,4.24392]
[1777972993807,43.94,80599.57,0.0,0.96777,3e-05,4.24499]
[1777972998842,43.94,80599.39,0.0,0.96778,3e-05,4.24419]
[1777973003877,43.94,80599.65,0.0,0.9678,3e-05,4.24208]
[1777973008911,43.93,80599.55,0.0,0.96781,3e-05,4.24105]
[1777973013947,43.93,80600.84,0.0,0.96788,3e-05,4.23234]
[1777973017975,43.92,80602.67,0.0,0.96794,3e-05,4.22589]
[1777973018982,43.92,80604.93,0.0,0.96801,3e-05,4.21893]
[1777973023011,43.92,80602.67,0.0,0.96795,3e-05,4.22473]
[1777973027039,43.92,80598.62,0.0,0.96785,3e-05,4.23587]
[1777973029052,43.92,80600.5,0.0,0.9679,3e-05,4.22977]
[1777973034088,43.91,80601.9,0.0,0.96795,3e-05,4.22441]
[1777973037109,43.91,80605.17,0.0,0.96805,3e-05,4.21397]
[1777973043153,43.91,80605.31,0.0,0.96807,3e-05,4.2123]
[1777973048187,43.9,80604.98,0.0,0.96807,3e-05,4.21227]
[1777973053222,43.9,80605.22,0.0,0.96808,3e-05,4.21058]
[1777973058257,43.9,80605.01,0.0,0.96809,3e-05,4.21026]
[1777973062286,43.9,80607.42,0.0,0.96816,3e-05,4.20239]
[1777973065307,43.89,80605.23,0.0,0.9681,3e-05,4.20839]
[1777973070343,43.89,80605.98,0.0,0.96813,3e-05,4.20532]
[1777973072374,43.89,80612.11,0.0,0.96833,3e-05,4.18354]
[1777973073370,43.89,80616.17,0.0,0.96844,3e-05,4.17142]
[1777973074377,43.89,80620.28,0.0,0.96855,3e-05,4.15919]
[1777973078405,43.89,80622.86,0.0,0.96863,3e-05,4.15127]
[1777973083440,43.89,80622.58,0.0,0.96862,3e-05,4.15175]
[1777973085453,43.89,80632.48,0.0,0.96889,3e-05,4.12256]
[1777973086461,43.89,80636.27,0.0,0.969,3e-05,4.11145]
[1777973091496,43.89,80635.57,0.0,0.96898,3e-05,4.1135]
[1777973093510,43.89,80630.98,0.0,0.96885,3e-05,4.12693]
[1777973094516,43.89,80628.04,0.0,0.96877,3e-05,4.13552]
[1777973099552,43.89,80627.79,0.0,0.96877,3e-05,4.13604]
[1777973104586,43.89,80627.36,0.0,0.96876,3e-05,4.13708]
[1777973109622,43.88,80627.53,0.0,0.96877,3e-05,4.13635]
[1777973115145,43.88,80629.02,0.0,0.96881,3e-05,4.13181]
[1777973117678,43.88,80626.88,0.0,0.96875,3e-05,4.13794]
[1777973124726,43.88,80626.61,0.0,0.96875,3e-05,4.13839]
[1777973129762,43.88,80626.38,0.0,0.96874,3e-05,4.13884]
[1777973134797,43.88,80626.6,0.0,0.96877,3e-05,4.1347]
[1777973138825,43.88,80628.85,0.0,0.96884,3e-05,4.12795]
[1777973140839,43.88,80631.53,0.0,0.96891,3e-05,4.12005]
[1777973145874,43.88,80639.66,0.0,0.96913,3e-05,4.09623]
[1777973151916,43.88,80640.35,0.0,0.96915,3e-05,4.09436]
[1777973157958,43.88,80639.55,0.0,0.96913,3e-05,4.09683]
[1777973162993,43.88,80640.01,0.0,0.96914,3e-05,4.09557]
[1777973166014,43.88,80642.86,0.0,0.96921,3e-05,4.08732]
[1777973167020,43.88,80647.68,0.0,0.96934,3e-05,4.07333]
[1777973169034,43.88,80653.24,0.0,0.96949,3e-05,4.05729]
[1777973170041,43.88,80658.22,0.0,0.96963,3e-05,4.04237]
[1777973171048,43.88,80660.61,0.0,0.9697,3e-05,4.03499]
[1777973172056,43.88,80658.62,0.0,0.96964,3e-05,4.04084]
[1777973173063,43.88,80649.51,0.0,0.9694,3e-05,4.06733]
[1777973174073,43.88,80646.6,0.0,0.96932,3e-05,4.0759]
[1777973175080,43.88,80647.37,0.0,0.96934,3e-05,4.07374]
[1777973180115,43.88,80646.42,0.0,0.96931,3e-05,4.07687]
[1777973185150,43.88,80646.28,0.0,0.9693,3e-05,4.07759]
[1777973190184,43.88,80646.59,0.0,0.96931,3e-05,4.077]
[1777973195220,43.88,80646.77,0.0,0.96933,3e-05,4.07359]
[1777973200255,43.89,80647.15,0.0,0.96934,3e-05,4.07286]
[1777973205290,43.89,80649.08,0.0,0.96939,3e-05,4.06765]
[1777973206297,43.89,80651.04,0.0,0.96944,3e-05,4.06205]
[1777973211332,43.89,80652.2,0.0,0.96947,3e-05,4.05916]
[1777973216367,43.89,80652.06,0.0,0.96946,3e-05,4.06]
[1777973221402,43.89,80655.59,0.0,0.96955,3e-05,4.0502]
[1777973222409,43.89,80657.53,0.0,0.9696,3e-05,4.04469]
[1777973224423,43.89,80663.72,0.0,0.96976,3e-05,4.02707]
[1777973225430,43.89,80666.24,0.0,0.96983,3e-05,4.01996]
[1777973228451,43.89,80663.62,0.0,0.96976,3e-05,4.02796]
[1777973233485,43.9,80662.1,0.0,0.96971,3e-05,4.03305]
[1777973236269,43.9,80661.68,0.0,0.96969,3e-05,4.03454]
[1777973237514,43.9,80657.35,0.0,0.96958,3e-05,4.04736]
[1777973239527,43.9,80655.49,0.0,0.96952,3e-05,4.05302]
[1777973244563,43.9,80654.26,0.0,0.96949,3e-05,4.05725]
[1777973249597,43.9,80654.48,0.0,0.96949,3e-05,4.05727]
[1777973250917,43.9,80654.48,0.0,0.96949,3e-05,4.05727]
[1777973251612,43.9,80650.9,0.0,0.96941,3e-05,4.06466]
[1777973253625,43.91,80648.8,0.0,0.96935,3e-05,4.07099]
[1777973258662,43.91,80648.75,0.0,0.96935,3e-05,4.07171]
[1777973263697,43.91,80650.19,0.0,0.96938,3e-05,4.06812]
[1777973266718,43.91,80652.59,0.0,0.96944,3e-05,4.06154]
[1777973270746,43.91,80654.33,0.0,0.96948,3e-05,4.05703]
[1777973275781,43.91,80653.8,0.0,0.96946,3e-05,4.05925]
[1777973280816,43.92,80653.79,0.0,0.96945,3e-05,4.05997]
[1777973285850,43.92,80653.91,0.0,0.96945,3e-05,4.06032]
[1777973286857,43.92,80661.79,0.0,0.96966,3e-05,4.0377]
[1777973289879,43.92,80658.71,0.0,0.96957,3e-05,4.04712]
[1777973293907,43.92,80655.99,0.0,0.96949,3e-05,4.05563]
[1777973294914,43.92,80652.83,0.0,0.96941,3e-05,4.06493]
[1777973299949,43.92,80652.88,0.0,0.9694,3e-05,4.06546]
[1777973301963,43.93,80654.85,0.0,0.96945,3e-05,4.06003]
[1777973306998,43.93,80654.03,0.0,0.96943,3e-05,4.06312]
[1777973312035,43.93,80654.68,0.0,0.96946,3e-05,4.0587]
[1777973317070,43.93,80654.21,0.0,0.96944,3e-05,4.0608]
[1777973322104,43.93,80653.8,0.0,0.96942,3e-05,4.0627]
[1777973327140,43.94,80654.05,0.0,0.96942,3e-05,4.06269]
[1777973331168,43.94,80646.69,0.0,0.96922,3e-05,4.0846]
[1777973332175,43.94,80644.05,0.0,0.96915,3e-05,4.09242]
[1777973334188,43.94,80645.84,0.0,0.96919,3e-05,4.0874]
[1777973339223,43.94,80645.65,0.0,0.96919,3e-05,4.08841]
[1777973341240,43.94,80643.56,0.0,0.96913,3e-05,4.09466]
[1777973342247,43.94,80636.08,0.0,0.96892,3e-05,4.11656]
[1777973343254,43.94,80634.25,0.0,0.96887,3e-05,4.12198]
[1777973345268,43.94,80634.67,0.0,0.96888,3e-05,4.1208]
[1777973346274,43.94,80637.08,0.0,0.96895,3e-05,4.11377]
[1777973351310,43.94,80638.3,0.0,0.96898,3e-05,4.11033]
[1777973352317,43.94,80644.05,0.0,0.96914,3e-05,4.09359]
[1777973353323,43.94,80646.49,0.0,0.9692,3e-05,4.08654]
[1777973360373,43.94,80647.03,0.0,0.96921,3e-05,4.08533]
[1777973361380,43.94,80649.77,0.0,0.96929,3e-05,4.07742]
[1777973362386,43.94,80655.18,0.0,0.96943,3e-05,4.0618]
[1777973363394,43.94,80657.26,0.0,0.96949,3e-05,4.05587]
[1777973364401,43.94,80660.03,0.0,0.96956,3e-05,4.0474]
[1777973367422,43.94,80662.12,0.0,0.96962,3e-05,4.04173]
[1777973372457,43.94,80655.95,0.0,0.96947,3e-05,4.05638]
[1777973373464,43.94,80653.61,0.0,0.96942,3e-05,4.06268]
[1777973378499,43.94,80655.0,0.0,0.96946,3e-05,4.05802]
[1777973380513,43.94,80657.72,0.0,0.96953,3e-05,4.05038]
[1777973382526,43.94,80655.67,0.0,0.96947,3e-05,4.05655]
[1777973387562,43.94,80654.77,0.0,0.96944,3e-05,4.05974]
[1777973390583,43.95,80651.74,0.0,0.96936,3e-05,4.06886]
[1777973395618,43.95,80653.38,0.0,0.9694,3e-05,4.06462]
[1777973398639,43.95,80650.78,0.0,0.96933,3e-05,4.07247]
[1777973403673,43.95,80649.87,0.0,0.9693,3e-05,4.0756]
[1777973407702,43.95,80652.2,0.0,0.96936,3e-05,4.06923]
[1777973412736,43.95,80650.56,0.0,0.96931,3e-05,4.07451]
[1777973417773,43.95,80652.09,0.0,0.96934,3e-05,4.07056]
[1777973422808,43.96,80653.21,0.0,0.96937,3e-05,4.06787]
[1777973426836,43.96,80655.82,0.0,0.96943,3e-05,4.06077]
[1777973431870,43.96,80657.19,0.0,0.96949,3e-05,4.05421]
[1777973435695,43.96,80658.87,0.0,0.96953,3e-05,4.04994]
[1777973436906,43.96,80660.62,0.0,0.96957,3e-05,4.04505]
[1777973438920,43.96,80673.38,0.0,0.96991,3e-05,4.00867]
[1777973439926,43.96,80675.16,0.0,0.96996,3e-05,4.00321]
[1777973440934,43.96,80670.95,0.0,0.96985,3e-05,4.01494]
[1777973442948,43.96,80668.82,0.0,0.96979,3e-05,4.02146]
[1777973443954,43.96,80666.78,0.0,0.96973,3e-05,4.02752]
[1777973446112,43.96,80666.34,0.0,0.96972,3e-05,4.02897]
[1777973446582,43.96,80668.49,0.0,0.96978,3e-05,4.02316]
[1777973451004,43.97,80671.01,0.0,0.96983,3e-05,4.01668]
[1777973452015,43.97,80673.94,0.0,0.96991,3e-05,4.00847]
[1777973455034,43.97,80676.27,0.0,0.96997,3e-05,4.00243]
[1777973456040,43.97,80679.58,0.0,0.97005,3e-05,3.99318]
[1777973457048,43.97,80684.66,0.0,0.97018,3e-05,3.97891]
[1777973460069,43.97,80687.46,0.0,0.97025,3e-05,3.97173]
[1777973464097,43.97,80689.25,0.0,0.97029,3e-05,3.96713]
[1777973465104,43.97,80687.49,0.0,0.97025,3e-05,3.97184]
[1777973466111,43.97,80683.74,0.0,0.97015,3e-05,3.98222]
[1777973471146,43.97,80682.95,0.0,0.97015,3e-05,3.98282]
[1777973476181,43.96,80682.75,0.0,0.97016,3e-05,3.98174]
[1777973481216,43.96,80684.31,0.0,0.97021,3e-05,3.97563]
[1777973482223,43.96,80686.23,0.0,0.97027,3e-05,3.96984]
[1777973483229,43.95,80687.98,0.0,0.97031,3e-05,3.96455]
[1777973487258,43.95,80686.21,0.0,0.97028,3e-05,3.96835]
[1777973492293,43.95,80687.35,0.0,0.97034,3e-05,3.96036]
[1777973497334,43.94,80686.62,0.0,0.97034,3e-05,3.96093]
[1777973498340,43.94,80681.45,0.0,0.97021,3e-05,3.97535]
[1777973503376,43.94,80680.88,0.0,0.97021,3e-05,3.97535]
[1777973508410,43.93,80682.06,0.0,0.97025,3e-05,3.97037]
[1777973513446,43.92,80682.01,0.0,0.97027,3e-05,3.9686]
[1777973518483,43.92,80682.23,0.0,0.97028,3e-05,3.96754]
[1777973521504,43.92,80685.15,0.0,0.97036,3e-05,3.95829]
[1777973526539,43.91,80685.62,0.0,0.97039,3e-05,3.95548]
[1777973530567,43.91,80687.22,0.0,0.97044,3e-05,3.94978]
[1777973535602,43.91,80688.45,0.0,0.97047,3e-05,3.94603]
[1777973540637,43.91,80688.85,0.0,0.97048,3e-05,3.94579]
[1777973545672,43.91,80690.45,0.0,0.97053,3e-05,3.93984]
[1777973546679,43.91,80694.85,0.0,0.97065,3e-05,3.92712]
[1777973551713,43.9,80695.54,0.0,0.9707,3e-05,3.92075]
[1777973557756,43.9,80695.38,0.0,0.97071,3e-05,3.91973]
[1777973561784,43.9,80692.75,0.0,0.97065,3e-05,3.92617]
[1777973562791,43.9,80682.26,0.0,0.97037,3e-05,3.95624]
[1777973563798,43.9,80675.14,0.0,0.97018,3e-05,3.97679]
[1777973566819,43.9,80673.22,0.0,0.97013,3e-05,3.98295]
[1777973568834,43.9,80676.48,0.0,0.97021,3e-05,3.97408]
[1777973570848,43.9,80672.63,0.0,0.9701,3e-05,3.98555]
[1777973571854,43.9,80665.96,0.0,0.96993,3e-05,4.00487]
[1777973572348,43.9,80665.96,0.0,0.96993,3e-05,4.00487]
[1777973573869,43.9,80662.88,0.0,0.96984,3e-05,4.01408]
[1777973576892,43.91,80657.41,0.0,0.96969,3e-05,4.03034]
[1777973580269,43.91,80653.47,0.0,0.96958,3e-05,4.04215]
[1777973581396,43.91,80649.56,0.0,0.96948,3e-05,4.05359]
[1777973584946,43.91,80647.86,0.0,0.96943,3e-05,4.05893]
[1777973589981,43.91,80648.23,0.0,0.96943,3e-05,4.05833]
[1777973592327,43.91,80648.27,0.0,0.96943,3e-05,4.0583]
[1777973598037,43.91,80648.54,0.0,0.96944,3e-05,4.05811]
[1777973605086,43.91,80648.58,0.0,0.96943,3e-05,4.05851]
[1777973610121,43.92,80648.0,0.0,0.96941,3e-05,4.06051]
[1777973616163,43.92,80648.37,0.0,0.96944,3e-05,4.05658]
[1777973625225,43.92,80645.48,0.0,0.96936,3e-05,4.06548]
[1777973626233,43.92,80643.25,0.0,0.9693,3e-05,4.072]
[1777973627239,43.92,80641.09,0.0,0.96924,3e-05,4.0783]
[1777973629254,43.92,80634.16,0.0,0.96905,3e-05,4.09852]
[1777973631267,43.92,80632.39,0.0,0.96901,3e-05,4.10365]
[1777973636303,43.92,80629.07,0.0,0.96892,3e-05,4.11324]
[1777973641337,43.92,80628.28,0.0,0.9689,3e-05,4.11537]
[1777973645365,43.92,80626.21,0.0,0.96884,3e-05,4.12128]
[1777973649394,43.92,80628.74,0.0,0.96891,3e-05,4.11372]
[1777973651408,43.92,80624.25,0.0,0.96879,3e-05,4.1268]
[1777973656443,43.91,80624.08,0.0,0.96879,3e-05,4.12665]
[1777973661478,43.91,80623.73,0.0,0.9688,3e-05,4.12589]
[1777973666512,43.91,80623.17,0.0,0.96879,3e-05,4.12733]
[1777973671548,43.91,80623.75,0.0,0.96883,3e-05,4.12217]
[1777973674569,43.91,80621.63,0.0,0.96877,3e-05,4.12829]
[1777973679603,43.91,80621.97,0.0,0.96878,3e-05,4.1271]
[1777973684640,43.91,80622.01,0.0,0.96878,3e-05,4.12678]
[1777973687663,43.91,80619.67,0.0,0.96872,3e-05,4.13358]
[1777973688670,43.91,80613.55,0.0,0.96855,3e-05,4.15149]
[1777973689677,43.9,80611.24,0.0,0.9685,3e-05,4.15757]
[1777973694713,43.89,80610.92,0.0,0.96852,3e-05,4.15449]
[1777973699856,43.89,80611.1,0.0,0.96853,3e-05,4.15359]
[1777973704892,43.89,80610.93,0.0,0.96853,3e-05,4.15373]
[1777973709927,43.89,80610.39,0.0,0.96852,3e-05,4.15497]
[1777973716975,43.89,80609.31,0.0,0.96849,3e-05,4.15766]
[1777973722010,43.89,80610.57,0.0,0.96853,3e-05,4.15361]
[1777973727046,43.88,80611.18,0.0,0.96855,3e-05,4.15154]
[1777973732087,43.88,80603.44,0.0,0.96836,3e-05,4.17084]
[1777973733088,43.88,80594.01,0.0,0.9681,3e-05,4.19871]
[1777973734095,43.88,80600.85,0.0,0.96829,3e-05,4.17828]
[1777973739130,43.88,80601.06,0.0,0.96831,3e-05,4.17718]
[1777973743159,43.88,80598.76,0.0,0.96825,3e-05,4.18358]
[1777973744166,43.88,80604.94,0.0,0.96842,3e-05,4.16518]
[1777973745173,43.88,80611.23,0.0,0.96859,3e-05,4.14654]
[1777973746180,43.88,80615.18,0.0,0.9687,3e-05,4.13487]
[1777973749201,43.88,80617.37,0.0,0.96876,3e-05,4.12833]
[1777973750208,43.88,80623.4,0.0,0.96893,3e-05,4.11063]
[1777973754236,43.88,80625.82,0.0,0.96899,3e-05,4.10359]
[1777973757257,43.88,80628.96,0.0,0.96908,3e-05,4.09448]
[1777973761285,43.88,80633.07,0.0,0.96919,3e-05,4.08264]
[1777973763299,43.88,80628.61,0.0,0.96906,3e-05,4.09575]
[1777973764305,43.88,80624.05,0.0,0.96894,3e-05,4.10911]
[1777973765313,43.88,80620.62,0.0,0.96885,3e-05,4.11916]
[1777973770348,43.88,80620.59,0.0,0.96885,3e-05,4.11919]
[1777973772362,43.88,80617.8,0.0,0.96877,3e-05,4.12734]
[1777973774376,43.88,80610.08,0.0,0.96856,3e-05,4.14999]
[1777973775383,43.88,80607.3,0.0,0.96848,3e-05,4.15812]
[1777973779410,43.87,80604.94,0.0,0.96843,3e-05,4.16358]
[1777973784446,43.87,80604.93,0.0,0.96844,3e-05,4.16313]
[1777973789481,43.87,80604.76,0.0,0.96844,3e-05,4.16317]
[1777973794516,43.87,80604.45,0.0,0.96845,3e-05,4.16034]
[1777973800558,43.87,80605.67,0.0,0.96849,3e-05,4.15623]
[1777973805592,43.87,80605.79,0.0,0.9685,3e-05,4.15554]
[1777973808614,43.87,80607.92,0.0,0.96856,3e-05,4.14905]
[1777973809621,43.87,80613.89,0.0,0.96872,3e-05,4.13141]
[1777973810628,43.87,80617.27,0.0,0.96882,3e-05,4.12143]
[1777973812642,43.87,80618.6,0.0,0.96885,3e-05,4.11748]
[1777973817677,43.87,80612.51,0.0,0.96869,3e-05,4.13534]
[1777973818684,43.87,80609.95,0.0,0.96862,3e-05,4.14286]
[1777973823719,43.87,80608.05,0.0,0.96857,3e-05,4.14826]
[1777973824726,43.87,80609.95,0.0,0.96862,3e-05,4.14261]
[1777973829761,43.87,80607.26,0.0,0.96855,3e-05,4.15035]
[1777973831781,43.86,80601.98,0.0,0.9684,3e-05,4.16586]
[1777973832788,43.86,80598.3,0.0,0.9683,3e-05,4.17664]
[1777973834802,43.86,80600.72,0.0,0.96837,3e-05,4.1693]
[1777973837823,43.86,80595.98,0.0,0.96824,3e-05,4.18313]
[1777973838752,43.86,80595.98,0.0,0.96824,3e-05,4.18313]
[1777973838797,43.86,80595.98,0.0,0.96824,3e-05,4.18313]
[1777973838830,43.86,80582.21,0.0,0.96786,3e-05,4.2241]
[1777973839837,43.86,80575.97,0.0,0.96768,3e-05,4.24249]
[1777973841989,43.86,80574.07,0.0,0.96763,3e-05,4.24798]
[1777973845319,43.86,80572.5,0.0,0.9676,3e-05,4.25182]
[1777973845325,43.86,80572.5,0.0,0.9676,3e-05,4.25182]
[1777973845362,43.86,80572.5,0.0,0.9676,3e-05,4.25182]
[1777973849646,43.86,80574.58,0.0,0.96766,3e-05,4.2447]
[1777973849828,43.86,80574.58,0.0,0.96766,3e-05,4.2447]
[1777973852405,43.85,80575.24,0.0,0.96771,3e-05,4.23876]
[1777973852520,43.85,80575.24,0.0,0.96771,3e-05,4.23876]
[1777973852577,43.85,80575.24,0.0,0.96771,3e-05,4.23876]
[1777973852928,43.85,80576.67,0.0,0.96775,3e-05,4.23426]
[1777973857968,43.85,80567.31,0.0,0.9675,3e-05,4.26136]
[1777973858973,43.85,80567.72,0.0,0.96751,3e-05,4.25987]
[1777973862783,43.85,80569.08,0.0,0.96756,3e-05,4.25504]
[1777973862829,43.85,80569.08,0.0,0.96756,3e-05,4.25504]
[1777973862835,43.85,80569.08,0.0,0.96756,3e-05,4.25504]
[1777973863032,43.85,80569.08,0.0,0.96756,3e-05,4.25504]
[1777973863077,43.85,80569.08,0.0,0.96756,3e-05,4.25504]
[1777973863084,43.85,80569.08,0.0,0.96756,3e-05,4.25504]
[1777973863133,43.85,80569.04,0.0,0.96756,3e-05,4.25491]
[1777973867341,43.84,80569.77,0.0,0.96759,3e-05,4.25174]
[1777973867582,43.84,80569.77,0.0,0.96759,3e-05,4.25174]
[1777973871943,43.84,80570.27,0.0,0.96761,3e-05,4.24929]
[1777973871990,43.84,80570.27,0.0,0.96761,3e-05,4.24929]
[1777973872077,43.84,80570.27,0.0,0.96761,3e-05,4.24929]
[1777973872178,43.84,80570.27,0.0,0.96761,3e-05,4.24905]
[1777973873078,43.84,80570.27,0.0,0.96761,3e-05,4.24905]
[1777973873135,43.84,80570.24,0.0,0.96762,3e-05,4.24891]
[1777973873329,43.84,80570.24,0.0,0.96762,3e-05,4.24891]
[1777973876093,43.84,80573.94,0.0,0.96773,3e-05,4.23711]
[1777973877101,43.84,80586.97,0.0,0.96809,3e-05,4.19799]
[1777973878107,43.83,80594.4,0.0,0.96831,3e-05,4.17444]
[1777973881129,43.83,80588.82,0.0,0.96816,3e-05,4.19066]
[1777973883893,43.83,80591.13,0.0,0.96823,3e-05,4.18355]
[1777973883955,43.83,80591.13,0.0,0.96823,3e-05,4.18355]
[1777973884078,43.83,80591.13,0.0,0.96823,3e-05,4.18355]
[1777973884206,43.83,80591.53,0.0,0.96824,3e-05,4.18224]
[1777973884685,43.83,80591.53,0.0,0.96824,3e-05,4.18224]
[1777973884737,43.83,80591.53,0.0,0.96824,3e-05,4.18224]
[1777973884827,43.83,80591.53,0.0,0.96824,3e-05,4.18224]
[1777973886653,43.83,80591.54,0.0,0.96824,3e-05,4.18209]
[1777973887288,43.83,80579.78,0.0,0.96792,3e-05,4.21687]
[1777973889279,43.83,80579.78,0.0,0.96792,3e-05,4.21687]
[1777973888295,43.83,80576.65,0.0,0.96783,3e-05,4.22604]
[1777973889328,43.83,80576.65,0.0,0.96783,3e-05,4.22604]
[1777973889646,43.83,80576.65,0.0,0.96783,3e-05,4.22604]
[1777973889810,43.83,80576.65,0.0,0.96783,3e-05,4.22604]
[1777973890138,43.83,80576.65,0.0,0.96783,3e-05,4.22604]
[1777973890153,43.83,80576.53,0.0,0.96783,3e-05,4.22602]
[1777973892324,43.83,80580.32,0.0,0.96794,3e-05,4.21434]
[1777973894870,43.83,80580.62,0.0,0.96795,3e-05,4.21327]
[1777973894924,43.83,80580.62,0.0,0.96795,3e-05,4.21327]
[1777973895077,43.83,80580.62,0.0,0.96795,3e-05,4.21327]
[1777973895178,43.82,80580.51,0.0,0.96795,3e-05,4.21326]
[1777973900852,43.82,80579.48,0.0,0.96793,3e-05,4.21565]
[1777973900904,43.82,80579.48,0.0,0.96793,3e-05,4.21565]
[1777973901080,43.82,80579.48,0.0,0.96793,3e-05,4.21565]
[1777973903769,43.82,80578.84,0.0,0.96791,3e-05,4.21703]
[1777973903820,43.82,80578.84,0.0,0.96791,3e-05,4.21703]
[1777973904078,43.82,80578.84,0.0,0.96791,3e-05,4.21703]
[1777973904109,43.82,80577.85,0.0,0.96789,3e-05,4.21963]
[1777973909886,43.82,80579.49,0.0,0.96794,3e-05,4.214]
[1777973909937,43.82,80579.49,0.0,0.96794,3e-05,4.214]
[1777973910083,43.82,80579.49,0.0,0.96794,3e-05,4.214]
[1777973919513,43.81,80579.21,0.0,0.96798,3e-05,4.20964]
[1777973922571,43.81,80579.35,0.0,0.96798,3e-05,4.20887]
[1777973922623,43.81,80579.35,0.0,0.96798,3e-05,4.20887]
[1777973922830,43.81,80579.35,0.0,0.96798,3e-05,4.20887]
[1777973922891,43.81,80580.7,0.0,0.96802,3e-05,4.20451]
[1777973926012,43.81,80580.29,0.0,0.96801,3e-05,4.20557]
[1777973926059,43.81,80580.29,0.0,0.96801,3e-05,4.20557]
[1777973926077,43.81,80580.29,0.0,0.96801,3e-05,4.20557]
[1777973927529,43.81,80580.03,0.0,0.96801,3e-05,4.20601]
[1777973927589,43.81,80580.03,0.0,0.96801,3e-05,4.20601]
[1777973929781,43.81,80583.04,0.0,0.9681,3e-05,4.19671]
[1777973929833,43.81,80583.04,0.0,0.9681,3e-05,4.19671]
[1777973930076,43.81,80583.04,0.0,0.9681,3e-05,4.19671]
[1777973930176,43.81,80583.03,0.0,0.9681,3e-05,4.19644]
[1777973933763,43.81,80583.29,0.0,0.96811,3e-05,4.19537]
[1777973933815,43.81,80583.29,0.0,0.96811,3e-05,4.19537]
[1777973933828,43.81,80583.29,0.0,0.96811,3e-05,4.19537]
[1777973938619,43.8,80583.18,0.0,0.96811,3e-05,4.19494]
[1777973938665,43.8,80583.18,0.0,0.96811,3e-05,4.19494]
[1777973938826,43.8,80583.18,0.0,0.96811,3e-05,4.19494]
[1777973938915,43.8,80582.88,0.0,0.96811,3e-05,4.19553]
[1777973944689,43.8,80583.0,0.0,0.96812,3e-05,4.1944]
[1777973946183,43.8,80583.0,0.0,0.96812,3e-05,4.1944]
[1777973946224,43.8,80582.35,0.0,0.9681,3e-05,4.19602]
[1777973948240,43.8,80583.52,0.0,0.96813,3e-05,4.19254]
[1777973948286,43.8,80583.52,0.0,0.96813,3e-05,4.19254]
[1777973950082,43.8,80583.44,0.0,0.96814,3e-05,4.19248]
[1777973950155,43.8,80583.02,0.0,0.96813,3e-05,4.19343]
[1777973955767,43.79,80583.76,0.0,0.96815,3e-05,4.19047]
[1777973957069,43.79,80583.76,0.0,0.96815,3e-05,4.19047]
[1777973957081,43.79,80583.76,0.0,0.96815,3e-05,4.19047]
[1777973957162,43.79,80583.44,0.0,0.96815,3e-05,4.19112]
[1777973957643,43.79,80583.44,0.0,0.96815,3e-05,4.19112]
[1777973957833,43.79,80583.44,0.0,0.96815,3e-05,4.19112]
[1777973960095,43.79,80583.42,0.0,0.96815,3e-05,4.19103]
[1777973960801,43.79,80589.15,0.0,0.96831,3e-05,4.17371]
[1777973961800,43.79,80589.15,0.0,0.96831,3e-05,4.17371]
[1777973961831,43.79,80589.15,0.0,0.96831,3e-05,4.17371]
[1777973962340,43.79,80589.15,0.0,0.96831,3e-05,4.17371]
[1777973961882,43.79,80594.98,0.0,0.96847,3e-05,4.1563]
[1777973962980,43.79,80594.98,0.0,0.96847,3e-05,4.1563]
[1777973963029,43.79,80594.98,0.0,0.96847,3e-05,4.1563]
[1777973963079,43.79,80594.98,0.0,0.96847,3e-05,4.1563]
[1777973963131,43.79,80596.0,0.0,0.9685,3e-05,4.15309]
[1777973964080,43.79,80596.0,0.0,0.9685,3e-05,4.15309]
[1777973964329,43.79,80596.0,0.0,0.9685,3e-05,4.15309]
[1777973970319,43.79,80593.27,0.0,0.96843,3e-05,4.16078]
[1777973970327,43.79,80593.27,0.0,0.96843,3e-05,4.16078]
[1777973970367,43.79,80593.09,0.0,0.96843,3e-05,4.16115]
[1777973970578,43.79,80593.09,0.0,0.96843,3e-05,4.16115]
[1777973970769,43.79,80593.09,0.0,0.96843,3e-05,4.16115]
[1777973970834,43.79,80593.09,0.0,0.96843,3e-05,4.16115]
[1777973971081,43.79,80593.09,0.0,0.96843,3e-05,4.16115]
[1777973972189,43.79,80592.7,0.0,0.96844,3e-05,4.15893]
[1777973972335,43.79,80592.7,0.0,0.96844,3e-05,4.15893]
[1777973972886,43.79,80586.77,0.0,0.96828,3e-05,4.17642]
[1777973973932,43.79,80586.77,0.0,0.96828,3e-05,4.17642]
[1777973973953,43.79,80586.77,0.0,0.96828,3e-05,4.17642]
[1777973974079,43.79,80586.77,0.0,0.96828,3e-05,4.17642]
[1777973974169,43.79,80586.04,0.0,0.96826,3e-05,4.1784]
[1777973976628,43.79,80584.36,0.0,0.96821,3e-05,4.18327]
[1777973976672,43.79,80584.36,0.0,0.96821,3e-05,4.18327]
[1777973976827,43.79,80584.36,0.0,0.96821,3e-05,4.18327]
[1777973981949,43.78,80587.06,0.0,0.9683,3e-05,4.17439]
[1777973982853,43.78,80587.06,0.0,0.9683,3e-05,4.17439]
[1777973982905,43.78,80587.06,0.0,0.9683,3e-05,4.17439]
[1777973983081,43.78,80587.06,0.0,0.9683,3e-05,4.17439]
[1777973983180,43.78,80586.14,0.0,0.96827,3e-05,4.17701]
[1777973984528,43.78,80585.93,0.0,0.96827,3e-05,4.17751]
[1777973984569,43.78,80585.93,0.0,0.96827,3e-05,4.17751]
[1777973984586,43.78,80585.93,0.0,0.96827,3e-05,4.17751]
[1777973984974,43.78,80579.0,0.0,0.96808,3e-05,4.198]
[1777973988177,43.78,80579.82,0.0,0.9681,3e-05,4.19525]
[1777973988225,43.78,80579.82,0.0,0.9681,3e-05,4.19525]
[1777973988326,43.78,80579.82,0.0,0.9681,3e-05,4.19525]
[1777973988326,43.78,80578.4,0.0,0.96806,3e-05,4.19933]
[1777973988470,43.78,80578.4,0.0,0.96806,3e-05,4.19933]
[1777973988522,43.78,80578.4,0.0,0.96806,3e-05,4.19933]
[1777973988578,43.78,80578.4,0.0,0.96806,3e-05,4.19933]
[1777973989002,43.78,80576.27,0.0,0.968,3e-05,4.20553]
[1777973994038,43.78,80576.29,0.0,0.96801,3e-05,4.20462]
[1777974000081,43.78,80576.09,0.0,0.96802,3e-05,4.20422]
[1777974002095,43.78,80572.06,0.0,0.96791,3e-05,4.21591]
[1777974002834,43.78,80572.06,0.0,0.96791,3e-05,4.21591]
[1777974002883,43.78,80572.06,0.0,0.96791,3e-05,4.21591]
[1777974003077,43.78,80572.06,0.0,0.96791,3e-05,4.21591]
[1777974003393,43.78,80572.06,0.0,0.96791,3e-05,4.21591]
[1777974003101,43.77,80571.99,0.0,0.96791,3e-05,4.21593]
[1777974003436,43.77,80571.99,0.0,0.96791,3e-05,4.21593]
[1777974003582,43.77,80571.99,0.0,0.96791,3e-05,4.21593]
[1777974010151,43.77,80572.02,0.0,0.96792,3e-05,4.21452]
[1777974015186,43.77,80571.94,0.0,0.96793,3e-05,4.21381]
[1777974018950,43.77,80574.03,0.0,0.96799,3e-05,4.207]
[1777974018956,43.77,80574.03,0.0,0.96799,3e-05,4.207]
[1777974019084,43.77,80574.03,0.0,0.96799,3e-05,4.207]
[1777974019213,43.77,80575.78,0.0,0.96804,3e-05,4.20161]
[1777974019596,43.77,80575.78,0.0,0.96804,3e-05,4.20161]
[1777974019666,43.77,80575.78,0.0,0.96804,3e-05,4.20161]
[1777974019829,43.77,80575.78,0.0,0.96804,3e-05,4.20161]
[1777974022234,43.76,80580.1,0.0,0.96817,3e-05,4.18825]
[1777974023470,43.76,80580.89,0.0,0.96819,3e-05,4.18576]
[1777974023519,43.76,80580.89,0.0,0.96819,3e-05,4.18576]
[1777974023575,43.76,80580.89,0.0,0.96819,3e-05,4.18576]
[1777974024249,43.76,80580.72,0.0,0.96819,3e-05,4.18612]
[1777974025311,43.76,80580.72,0.0,0.96819,3e-05,4.18612]
[1777974025329,43.76,80580.72,0.0,0.96819,3e-05,4.18612]
[1777974025396,43.76,80584.57,0.0,0.96829,3e-05,4.17454]
[1777974025799,43.76,80584.57,0.0,0.96829,3e-05,4.17454]
[1777974027270,43.76,80581.4,0.0,0.96821,3e-05,4.18372]
[1777974029047,43.76,80578.96,0.0,0.96814,3e-05,4.19084]
[1777974029077,43.76,80578.96,0.0,0.96814,3e-05,4.19084]
[1777974029285,43.76,80573.73,0.0,0.968,3e-05,4.20629]
[1777974029652,43.76,80573.73,0.0,0.968,3e-05,4.20629]
[1777974029701,43.76,80573.73,0.0,0.968,3e-05,4.20629]
[1777974029832,43.76,80573.73,0.0,0.968,3e-05,4.20629]
[1777974030312,43.76,80573.73,0.0,0.968,3e-05,4.20629]
[1777974032078,43.76,80571.41,0.0,0.96796,3e-05,4.20956]
[1777974032306,43.76,80569.01,0.0,0.96789,3e-05,4.21655]
[1777974034806,43.76,80566.46,0.0,0.96782,3e-05,4.22379]
[1777974034827,43.76,80566.46,0.0,0.96782,3e-05,4.22379]
[1777974034855,43.76,80566.46,0.0,0.96782,3e-05,4.22379]
[1777974037239,43.76,80566.19,0.0,0.96782,3e-05,4.22419]
[1777974037326,43.76,80566.19,0.0,0.96782,3e-05,4.22419]
[1777974042376,43.75,80565.2,0.0,0.9678,3e-05,4.22591]
[1777974043383,43.75,80562.44,0.0,0.96773,3e-05,4.23398]
[1777974046860,43.75,80560.36,0.0,0.96768,3e-05,4.23954]
[1777974046908,43.75,80560.36,0.0,0.96768,3e-05,4.23954]
[1777974047078,43.75,80560.36,0.0,0.96768,3e-05,4.23954]
[1777974047410,43.75,80560.26,0.0,0.96768,3e-05,4.23961]
[1777974048372,43.75,80560.26,0.0,0.96768,3e-05,4.23961]
[1777974048424,43.75,80560.26,0.0,0.96768,3e-05,4.23961]
[1777974048582,43.75,80558.86,0.0,0.96764,3e-05,4.24358]
[1777974054460,43.74,80558.4,0.0,0.96764,3e-05,4.24348]
[1777974057844,43.74,80558.91,0.0,0.96766,3e-05,4.24145]
[1777974057888,43.74,80558.91,0.0,0.96766,3e-05,4.24145]
[1777974058077,43.74,80558.91,0.0,0.96766,3e-05,4.24145]
[1777974058417,43.74,80558.91,0.0,0.96766,3e-05,4.24145]
[1777974058097,43.74,80557.07,0.0,0.96761,3e-05,4.24649]
[1777974058469,43.74,80557.07,0.0,0.96761,3e-05,4.24649]
[1777974058580,43.74,80557.07,0.0,0.96761,3e-05,4.24649]
[1777974061509,43.74,80561.71,0.0,0.96775,3e-05,4.23181]
[1777974063377,43.74,80561.71,0.0,0.96775,3e-05,4.23181]
[1777974063575,43.74,80561.49,0.0,0.96774,3e-05,4.23225]
[1777974063697,43.74,80561.49,0.0,0.96774,3e-05,4.23225]
[1777974064161,43.74,80561.49,0.0,0.96774,3e-05,4.23225]
[1777974064213,43.74,80561.49,0.0,0.96774,3e-05,4.23225]
[1777974064332,43.74,80561.49,0.0,0.96774,3e-05,4.23225]
[1777974064405,43.74,80563.36,0.0,0.9678,3e-05,4.22618]
[1777974069565,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974070486,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974070535,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974070575,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974070917,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974070970,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974071080,43.73,80563.02,0.0,0.9678,3e-05,4.22611]
[1777974071148,43.73,80562.46,0.0,0.96779,3e-05,4.22756]
[1777974073594,43.73,80559.96,0.0,0.96772,3e-05,4.23437]
[1777974077608,43.73,80559.4,0.0,0.96771,3e-05,4.23533]
[1777974077660,43.73,80559.4,0.0,0.96771,3e-05,4.23533]
[1777974077827,43.73,80559.4,0.0,0.96771,3e-05,4.23533]
[1777974078396,43.73,80559.4,0.0,0.96771,3e-05,4.23533]
[1777974078482,43.73,80559.4,0.0,0.96771,3e-05,4.23533]
[1777974078425,43.73,80559.24,0.0,0.96771,3e-05,4.23532]
[1777974078577,43.73,80559.24,0.0,0.96771,3e-05,4.23532]
[1777974083663,43.72,80558.47,0.0,0.9677,3e-05,4.23644]
[1777974085436,43.72,80558.47,0.0,0.9677,3e-05,4.23644]
[1777974085576,43.72,80559.83,0.0,0.96774,3e-05,4.23212]
[1777974086454,43.72,80559.83,0.0,0.96774,3e-05,4.23212]
[1777974086463,43.72,80571.74,0.0,0.96808,3e-05,4.19607]
[1777974086746,43.72,80571.74,0.0,0.96808,3e-05,4.19607]
[1777974086794,43.72,80571.74,0.0,0.96808,3e-05,4.19607]
[1777974086831,43.72,80571.74,0.0,0.96808,3e-05,4.19607]
[1777974086896,43.72,80575.19,0.0,0.96818,3e-05,4.18579]
[1777974091724,43.72,80578.53,0.0,0.9683,3e-05,4.17179]
[1777974092932,43.72,80578.53,0.0,0.9683,3e-05,4.17179]
[1777974093033,43.72,80584.78,0.0,0.96848,3e-05,4.15311]
[1777974094156,43.72,80584.78,0.0,0.96848,3e-05,4.15311]
[1777974094197,43.72,80584.78,0.0,0.96848,3e-05,4.15311]
[1777974094326,43.72,80584.78,0.0,0.96848,3e-05,4.15311]
[1777974099779,43.72,80584.73,0.0,0.96848,3e-05,4.1526]
[1777974104815,43.72,80584.65,0.0,0.96848,3e-05,4.15238]
[1777974110467,43.71,80584.21,0.0,0.96847,3e-05,4.15331]
[1777974110519,43.71,80584.21,0.0,0.96847,3e-05,4.15331]
[1777974110579,43.71,80584.25,0.0,0.96848,3e-05,4.1531]
[1777974115892,43.71,80584.13,0.0,0.96848,3e-05,4.15292]
[1777974120893,43.71,80584.4,0.0,0.96849,3e-05,4.15175]
[1777974120945,43.71,80584.4,0.0,0.96849,3e-05,4.15175]
[1777974121077,43.71,80584.4,0.0,0.96849,3e-05,4.15175]
[1777974123949,43.71,80580.86,0.0,0.96839,3e-05,4.16187]
[1777974132006,43.71,80581.04,0.0,0.96841,3e-05,4.16049]
[1777974133365,43.71,80581.04,0.0,0.96841,3e-05,4.16049]
[1777974133417,43.71,80581.04,0.0,0.96841,3e-05,4.16049]
[1777974134077,43.71,80581.77,0.0,0.96843,3e-05,4.15811]
[1777974138992,43.71,80581.27,0.0,0.96842,3e-05,4.15919]
[1777974146104,43.7,80581.55,0.0,0.96844,3e-05,4.15749]
[1777974151141,43.7,80581.87,0.0,0.96847,3e-05,4.15278]
[1777974158189,43.7,80581.87,0.0,0.96848,3e-05,4.15219]
[1777974163225,43.7,80580.16,0.0,0.96843,3e-05,4.15683]
[1777974168260,43.7,80580.53,0.0,0.96845,3e-05,4.15528]
[1777974174302,43.69,80582.88,0.0,0.96852,3e-05,4.14778]
[1777974179337,43.69,80583.64,0.0,0.96854,3e-05,4.14518]
[1777974182358,43.69,80580.87,0.0,0.96847,3e-05,4.15316]
[1777974187392,43.69,80580.21,0.0,0.96845,3e-05,4.1547]
[1777974192428,43.69,80581.28,0.0,0.96849,3e-05,4.15108]
[1777974197462,43.69,80581.02,0.0,0.96848,3e-05,4.15146]
[1777974202498,43.69,80581.15,0.0,0.96849,3e-05,4.15067]
[1777974207532,43.69,80582.03,0.0,0.96852,3e-05,4.14766]
[1777974212568,43.69,80582.29,0.0,0.96855,3e-05,4.14324]
[1777974217602,43.68,80580.66,0.0,0.96851,3e-05,4.14769]
[1777974222637,43.68,80579.76,0.0,0.96849,3e-05,4.14997]
[1777974227672,43.68,80580.56,0.0,0.96852,3e-05,4.14722]
[1777974232707,43.68,80580.28,0.0,0.96851,3e-05,4.14767]
[1777974237744,43.68,80579.0,0.0,0.96848,3e-05,4.1511]
[1777974242778,43.68,80579.57,0.0,0.9685,3e-05,4.14906]
[1777974247814,43.68,80579.66,0.0,0.9685,3e-05,4.14844]
[1777974252849,43.68,80579.68,0.0,0.96851,3e-05,4.14805]
[1777974257883,43.68,80581.15,0.0,0.96855,3e-05,4.14337]
[1777974263089,43.67,80582.6,0.0,0.96859,3e-05,4.13886]
[1777974269967,43.67,80582.61,0.0,0.9686,3e-05,4.13841]
[1777974275008,43.67,80582.9,0.0,0.96863,3e-05,4.13404]
[1777974280038,43.67,80582.46,0.0,0.96862,3e-05,4.13511]
[1777974285073,43.67,80583.19,0.0,0.96864,3e-05,4.13272]
[1777974290108,43.67,80582.34,0.0,0.96862,3e-05,4.13501]
[1777974295143,43.67,80582.28,0.0,0.96862,3e-05,4.13495]
[1777974301185,43.67,80583.68,0.0,0.96866,3e-05,4.13054]
[1777974303199,43.67,80585.98,0.0,0.96873,3e-05,4.12367]
[1777974308233,43.67,80585.57,0.0,0.96872,3e-05,4.12474]
[1777974313270,43.67,80585.96,0.0,0.96873,3e-05,4.1234]
[1777974315284,43.67,80588.55,0.0,0.9688,3e-05,4.1157]
[1777974316291,43.67,80592.53,0.0,0.96891,3e-05,4.10396]
[1777974321326,43.67,80591.99,0.0,0.9689,3e-05,4.10557]
[1777974324346,43.67,80593.97,0.0,0.96895,3e-05,4.09977]
[1777974329382,43.67,80593.56,0.0,0.96894,3e-05,4.10104]
[1777974334417,43.67,80593.8,0.0,0.96897,3e-05,4.09717]
[1777974339452,43.67,80594.29,0.0,0.96898,3e-05,4.09586]
[1777974344487,43.67,80594.43,0.0,0.96898,3e-05,4.09559]
[1777974349522,43.67,80593.52,0.0,0.96896,3e-05,4.09841]
[1777974354558,43.67,80595.25,0.0,0.969,3e-05,4.09347]
[1777974359593,43.67,80595.47,0.0,0.96901,3e-05,4.093]
[1777974364628,43.67,80594.59,0.0,0.96898,3e-05,4.09577]
[1777974369664,43.67,80593.3,0.0,0.96894,3e-05,4.09974]
[1777974374699,43.67,80590.24,0.0,0.96886,3e-05,4.1089]
[1777974375706,43.67,80587.93,0.0,0.96879,3e-05,4.11572]
[1777974376712,43.67,80586.01,0.0,0.96874,3e-05,4.12139]
[1777974381748,43.67,80587.18,0.0,0.96877,3e-05,4.11792]
[1777974386783,43.67,80587.78,0.0,0.96879,3e-05,4.11616]
[1777974391817,43.67,80586.87,0.0,0.96879,3e-05,4.11559]
[1777974396852,43.67,80586.27,0.0,0.96877,3e-05,4.11738]
[1777974400881,43.67,80589.0,0.0,0.96885,3e-05,4.10935]
[1777974401887,43.67,80591.25,0.0,0.96891,3e-05,4.10275]
[1777974408259,43.67,80590.59,0.0,0.96889,3e-05,4.1048]
[1777974413972,43.67,80591.05,0.0,0.9689,3e-05,4.10369]
[1777974422030,43.67,80590.76,0.0,0.96889,3e-05,4.10479]
[1777974427065,43.67,80590.43,0.0,0.96888,3e-05,4.10593]
[1777974432100,43.68,80592.16,0.0,0.96892,3e-05,4.10102]
[1777974437135,43.68,80593.28,0.0,0.96895,3e-05,4.09797]
[1777974438079,43.68,80593.28,0.0,0.96895,3e-05,4.09797]
[1777974441167,43.68,80595.23,0.0,0.969,3e-05,4.09242]
[1777974446202,43.68,80595.96,0.0,0.96902,3e-05,4.09058]
[1777974450230,43.68,80598.31,0.0,0.96908,3e-05,4.08395]
[1777974452244,43.68,80601.96,0.0,0.9692,3e-05,4.07015]
[1777974457279,43.68,80602.69,0.0,0.96922,3e-05,4.06851]
[1777974462319,43.68,80601.33,0.0,0.96918,3e-05,4.07296]
[1777974463326,43.68,80599.09,0.0,0.96912,3e-05,4.07961]
[1777974468360,43.68,80598.78,0.0,0.9691,3e-05,4.08089]
[1777974474402,43.68,80598.62,0.0,0.9691,3e-05,4.08182]
[1777974479438,43.69,80598.61,0.0,0.96909,3e-05,4.08223]
[1777974484473,43.69,80598.04,0.0,0.96907,3e-05,4.08436]
[1777974489508,43.69,80598.26,0.0,0.96908,3e-05,4.0841]
[1777974494543,43.69,80597.64,0.0,0.96905,3e-05,4.08629]
[1777974499578,43.69,80597.35,0.0,0.96904,3e-05,4.0875]
[1777974504613,43.69,80599.35,0.0,0.96909,3e-05,4.082]
[1777974509648,43.69,80600.03,0.0,0.96911,3e-05,4.08041]
[1777974511661,43.69,80603.0,0.0,0.96921,3e-05,4.06863]
[1777974516697,43.7,80603.78,0.0,0.96923,3e-05,4.06686]
[1777974521731,43.7,80603.67,0.0,0.96922,3e-05,4.06766]
[1777974526767,43.7,80597.58,0.0,0.96905,3e-05,4.08593]
[1777974527773,43.7,80588.54,0.0,0.9688,3e-05,4.11256]
[1777974528781,43.7,80587.12,0.0,0.96876,3e-05,4.11675]
[1777974531802,43.7,80585.01,0.0,0.96871,3e-05,4.12297]
[1777974533816,43.7,80583.1,0.0,0.96865,3e-05,4.12859]
[1777974534823,43.7,80580.86,0.0,0.96859,3e-05,4.13519]
[1777974541872,43.7,80580.8,0.0,0.96859,3e-05,4.13517]
[1777974542880,43.7,80578.0,0.0,0.96851,3e-05,4.14342]
[1777974543886,43.7,80572.83,0.0,0.96837,3e-05,4.15871]
[1777974548659,43.7,80573.47,0.0,0.96839,3e-05,4.15651]
[1777974548710,43.7,80573.47,0.0,0.96839,3e-05,4.15651]
[1777974548828,43.7,80573.47,0.0,0.96839,3e-05,4.15651]
[1777974548922,43.7,80571.57,0.0,0.96834,3e-05,4.16208]
[1777974554964,43.69,80573.18,0.0,0.96839,3e-05,4.15676]
[1777974556078,43.69,80573.18,0.0,0.96839,3e-05,4.15667]
[1777974562013,43.69,80572.72,0.0,0.96838,3e-05,4.15754]
[1777974573090,43.69,80572.88,0.0,0.96842,3e-05,4.15277]
[1777974578125,43.69,80572.77,0.0,0.96842,3e-05,4.15265]
[1777974583160,43.69,80572.11,0.0,0.96841,3e-05,4.15416]
[1777974588194,43.69,80571.87,0.0,0.9684,3e-05,4.15441]
[1777974592222,43.68,80569.08,0.0,0.96833,3e-05,4.16233]
[1777974597257,43.68,80569.8,0.0,0.96835,3e-05,4.15965]
[1777974602292,43.68,80570.88,0.0,0.96839,3e-05,4.15595]
[1777974609341,43.68,80563.59,0.0,0.96819,3e-05,4.17697]
[1777974610349,43.68,80560.36,0.0,0.9681,3e-05,4.18647]
[1777974615383,43.68,80559.36,0.0,0.96808,3e-05,4.18869]
[1777974620419,43.67,80559.25,0.0,0.96809,3e-05,4.18826]
[1777974622433,43.67,80561.42,0.0,0.96815,3e-05,4.18148]
[1777974625453,43.67,80563.71,0.0,0.96822,3e-05,4.17424]
[1777974629483,43.67,80565.83,0.0,0.96828,3e-05,4.16742]
[1777974631496,43.67,80569.08,0.0,0.9684,3e-05,4.15423]
[1777974636531,43.67,80568.76,0.0,0.96839,3e-05,4.15473]
[1777974641565,43.67,80568.54,0.0,0.96839,3e-05,4.15494]
[1777974646602,43.67,80567.74,0.0,0.96837,3e-05,4.15687]
[1777974651638,43.66,80567.74,0.0,0.96838,3e-05,4.15631]
[1777974656673,43.66,80566.26,0.0,0.96834,3e-05,4.16024]
[1777974660703,43.66,80564.19,0.0,0.96829,3e-05,4.166]
[1777974662717,43.66,80561.93,0.0,0.96823,3e-05,4.17251]
[1777974664731,43.66,80555.23,0.0,0.96804,3e-05,4.19227]
[1777974669766,43.66,80555.34,0.0,0.96805,3e-05,4.19116]
[1777974674802,43.65,80556.17,0.0,0.96808,3e-05,4.1879]
[1777974679837,43.65,80558.41,0.0,0.96815,3e-05,4.1804]
[1777974684872,43.65,80558.48,0.0,0.96816,3e-05,4.17946]
[1777974689907,43.65,80559.27,0.0,0.96819,3e-05,4.17641]
[1777974694942,43.65,80558.46,0.0,0.9682,3e-05,4.17487]
[1777974700984,43.64,80556.76,0.0,0.96815,3e-05,4.17915]
[1777974706018,43.64,80556.71,0.0,0.96816,3e-05,4.17862]
[1777974717095,43.64,80555.4,0.0,0.96814,3e-05,4.18106]
[1777974722131,43.63,80554.54,0.0,0.96812,3e-05,4.18298]
[1777974727165,43.63,80554.27,0.0,0.96812,3e-05,4.18309]
[1777974729181,43.63,80551.68,0.0,0.96805,3e-05,4.19056]
[1777974734215,43.63,80551.88,0.0,0.96806,3e-05,4.1892]
[1777974739250,43.63,80551.59,0.0,0.96806,3e-05,4.18929]
[1777974741263,43.63,80542.22,0.0,0.9678,3e-05,4.21708]
[1777974742271,43.63,80538.97,0.0,0.96771,3e-05,4.22665]
[1777974743277,43.62,80536.39,0.0,0.96764,3e-05,4.23421]
[1777974746298,43.62,80534.38,0.0,0.96759,3e-05,4.23955]
[1777974747306,43.62,80526.63,0.0,0.96737,3e-05,4.26274]
[1777974748313,43.62,80523.77,0.0,0.96729,3e-05,4.27113]
[1777974749619,43.62,80523.77,0.0,0.96729,3e-05,4.27113]
[1777974750184,43.62,80518.41,0.0,0.96714,3e-05,4.28678]
[1777974753348,43.62,80516.72,0.0,0.96712,3e-05,4.28759]
[1777974754356,43.61,80519.37,0.0,0.9672,3e-05,4.27919]
[1777974755363,43.61,80527.1,0.0,0.96743,3e-05,4.25543]
[1777974756370,43.61,80529.39,0.0,0.9675,3e-05,4.24822]
[1777974761405,43.61,80529.28,0.0,0.9675,3e-05,4.24723]
[1777974764426,43.61,80532.98,0.0,0.96762,3e-05,4.23529]
[1777974768454,43.6,80536.63,0.0,0.96773,3e-05,4.22333]
[1777974769461,43.6,80540.32,0.0,0.96784,3e-05,4.21201]
[1777974770468,43.6,80543.25,0.0,0.96792,3e-05,4.20302]
[1777974776510,43.6,80546.53,0.0,0.96802,3e-05,4.19214]
[1777974777517,43.6,80544.17,0.0,0.96796,3e-05,4.19905]
[1777974779073,43.6,80544.17,0.0,0.96796,3e-05,4.19905]
[1777974780538,43.6,80546.04,0.0,0.96802,3e-05,4.19293]
[1777974785573,43.59,80545.73,0.0,0.96801,3e-05,4.19307]
[1777974786580,43.59,80543.62,0.0,0.96796,3e-05,4.19923]
[1777974792622,43.59,80543.97,0.0,0.96798,3e-05,4.19714]
[1777974794636,43.59,80548.87,0.0,0.96812,3e-05,4.18212]
[1777974795643,43.59,80552.28,0.0,0.96821,3e-05,4.17176]
[1777974797657,43.59,80550.17,0.0,0.96816,3e-05,4.17779]
[1777974800678,43.59,80552.59,0.0,0.96823,3e-05,4.17015]
[1777974808737,43.58,80552.84,0.0,0.96825,3e-05,4.16839]
[1777974813772,43.58,80553.49,0.0,0.96829,3e-05,4.16253]
[1777974814780,43.58,80558.83,0.0,0.96844,3e-05,4.14651]
[1777974815787,43.58,80563.61,0.0,0.96858,3e-05,4.1322]
[1777974818808,43.58,80564.67,0.0,0.96861,3e-05,4.12883]
[1777974823843,43.58,80563.46,0.0,0.96858,3e-05,4.13205]
[1777974829885,43.58,80563.78,0.0,0.96859,3e-05,4.13075]
[1777974834920,43.58,80564.58,0.0,0.96861,3e-05,4.12812]
[1777974841031,43.58,80565.34,0.0,0.96864,3e-05,4.12578]
[1777974847006,43.58,80565.49,0.0,0.96864,3e-05,4.125]
[1777974852041,43.58,80565.76,0.0,0.96865,3e-05,4.12409]
[1777974856071,43.58,80567.66,0.0,0.96871,3e-05,4.1184]
[1777974860100,43.58,80574.77,0.0,0.9689,3e-05,4.09738]
[1777974861106,43.58,80578.22,0.0,0.969,3e-05,4.08724]
[1777974862114,43.58,80580.45,0.0,0.96906,3e-05,4.08073]
[1777974866141,43.58,80583.1,0.0,0.96913,3e-05,4.0732]
[1777974871179,43.58,80583.92,0.0,0.96917,3e-05,4.06788]
[1777974872436,43.58,80584.45,0.0,0.96918,3e-05,4.06641]
[1777974880241,43.58,80587.45,0.0,0.96926,3e-05,4.05822]
[1777974885277,43.58,80586.17,0.0,0.96922,3e-05,4.06238]
[1777974890312,43.58,80585.82,0.0,0.96921,3e-05,4.06374]
[1777974895347,43.58,80585.84,0.0,0.96921,3e-05,4.06402]
[1777974901388,43.58,80586.36,0.0,0.96922,3e-05,4.06287]
[1777974907430,43.59,80585.86,0.0,0.9692,3e-05,4.0647]
[1777974912466,43.59,80585.97,0.0,0.9692,3e-05,4.06464]
[1777974917501,43.59,80586.33,0.0,0.96921,3e-05,4.06385]
[1777974922536,43.59,80586.48,0.0,0.96921,3e-05,4.06367]
[1777974927571,43.59,80586.31,0.0,0.9692,3e-05,4.06441]
[1777974933613,43.59,80586.03,0.0,0.96922,3e-05,4.06225]
[1777974938648,43.59,80586.6,0.0,0.96923,3e-05,4.06084]
[1777974943683,43.59,80586.02,0.0,0.96921,3e-05,4.0628]
[1777974949726,43.59,80586.13,0.0,0.96921,3e-05,4.06278]
[1777974954760,43.59,80586.05,0.0,0.96921,3e-05,4.06325]
[1777974960803,43.59,80584.51,0.0,0.96916,3e-05,4.06802]
[1777974965838,43.59,80583.02,0.0,0.96912,3e-05,4.07256]
[1777974966845,43.59,80568.92,0.0,0.96873,3e-05,4.11413]
[1777974967852,43.59,80565.32,0.0,0.96863,3e-05,4.12481]
[1777974968858,43.59,80566.22,0.0,0.96866,3e-05,4.1221]
[1777974973894,43.59,80568.03,0.0,0.96871,3e-05,4.11643]
[1777974977904,43.59,80567.58,0.0,0.9687,3e-05,4.11761]
[1777974984956,43.59,80567.53,0.0,0.9687,3e-05,4.11736]
[1777974991014,43.59,80567.87,0.0,0.96874,3e-05,4.11277]
[1777974999069,43.59,80566.7,0.0,0.96871,3e-05,4.11589]
[1777975004105,43.59,80566.9,0.0,0.96872,3e-05,4.11509]
[1777975009139,43.59,80567.02,0.0,0.96872,3e-05,4.11451]
[1777975014175,43.59,80569.66,0.0,0.9688,3e-05,4.10651]
[1777975015182,43.59,80573.78,0.0,0.96891,3e-05,4.09433]
[1777975020217,43.59,80573.49,0.0,0.9689,3e-05,4.09514]
[1777975025252,43.59,80573.49,0.0,0.9689,3e-05,4.09508]
[1777975030288,43.59,80572.27,0.0,0.96887,3e-05,4.09855]
[1777975035323,43.59,80572.16,0.0,0.96887,3e-05,4.09872]
[1777975040358,43.59,80572.84,0.0,0.96889,3e-05,4.09654]
[1777975045393,43.59,80572.37,0.0,0.96888,3e-05,4.09773]
[1777975047408,43.59,80574.95,0.0,0.96895,3e-05,4.09005]
[1777975048415,43.59,80576.74,0.0,0.969,3e-05,4.08475]
[1777975050429,43.58,80579.25,0.0,0.96907,3e-05,4.07734]
[1777975053450,43.58,80576.89,0.0,0.96903,3e-05,4.08101]
[1777975056470,43.58,80575.07,0.0,0.96898,3e-05,4.08634]
[1777975061506,43.58,80573.2,0.0,0.96893,3e-05,4.09179]
[1777975066541,43.58,80573.49,0.0,0.96893,3e-05,4.09088]
[1777975079631,43.58,80573.28,0.0,0.96893,3e-05,4.0914]
[1777975080639,43.58,80571.23,0.0,0.96887,3e-05,4.09744]
[1777975085673,43.58,80571.31,0.0,0.96888,3e-05,4.09713]
[1777975090709,43.58,80569.33,0.0,0.96882,3e-05,4.10292]
[1777975095743,43.58,80567.66,0.0,0.96878,3e-05,4.10776]
[1777975100779,43.58,80566.09,0.0,0.96873,3e-05,4.11229]
[1777975105814,43.58,80565.05,0.0,0.96871,3e-05,4.11519]
[1777975110849,43.58,80564.38,0.0,0.96869,3e-05,4.11696]
[1777975115884,43.58,80564.19,0.0,0.96871,3e-05,4.11405]
[1777975120918,43.58,80564.76,0.0,0.96873,3e-05,4.11219]
[1777975125953,43.58,80564.87,0.0,0.96873,3e-05,4.11171]
[1777975130989,43.58,80564.84,0.0,0.96873,3e-05,4.11165]
[1777975136023,43.58,80566.45,0.0,0.96878,3e-05,4.10676]
[1777975141058,43.58,80566.55,0.0,0.96878,3e-05,4.10638]
[1777975146093,43.58,80566.12,0.0,0.96878,3e-05,4.10641]
[1777975151129,43.55,80570.23,0.0,0.96897,3e-05,4.08548]
[1777975152136,43.53,80576.14,0.0,0.96919,3e-05,4.06261]
[1777975157171,43.52,80577.15,0.0,0.96924,3e-05,4.05712]
[1777975163213,43.47,80577.05,0.0,0.96938,3e-05,4.04149]
[1777975168248,43.43,80576.57,0.0,0.9695,3e-05,4.02847]
[1777975173282,43.42,80577.4,0.0,0.96957,3e-05,4.02063]
[1777975178317,43.41,80576.08,0.0,0.96955,3e-05,4.02238]
[1777975183353,43.41,80576.92,0.0,0.96959,3e-05,4.01781]
[1777975188388,43.4,80576.63,0.0,0.9696,3e-05,4.01659]
[1777975193423,43.4,80578.0,0.0,0.96966,3e-05,4.01053]
[1777975198458,43.39,80577.99,0.0,0.96968,3e-05,4.00856]
[1777975201479,43.39,80574.27,0.0,0.96959,3e-05,4.01824]
[1777975202486,43.38,80571.76,0.0,0.96952,3e-05,4.02517]
[1777975203493,43.37,80569.56,0.0,0.9695,3e-05,4.0274]
[1777975208529,43.34,80569.6,0.0,0.96959,3e-05,4.01764]
[1777975213564,43.33,80569.28,0.0,0.9696,3e-05,4.01655]
[1777975218599,43.33,80568.81,0.0,0.9696,3e-05,4.01591]
[1777975224641,43.32,80568.35,0.0,0.96961,3e-05,4.01486]
[1777975226655,43.32,80565.71,0.0,0.96955,3e-05,4.02179]
[1777975227661,43.31,80561.9,0.0,0.96948,3e-05,4.02891]
[1777975232698,43.24,80560.84,0.0,0.96966,3e-05,4.0085]
[1777975237733,43.24,80560.69,0.0,0.96968,3e-05,4.00703]
[1777975242769,43.23,80560.33,0.0,0.96968,3e-05,4.00618]
[1777975247804,43.22,80561.11,0.0,0.96972,3e-05,4.00203]
[1777975252838,43.22,80561.07,0.0,0.96974,3e-05,4.00029]
[1777975253845,43.22,80566.43,0.0,0.96989,3e-05,3.98426]
[1777975255860,43.22,80561.8,0.0,0.96977,3e-05,3.99711]
[1777975258881,43.21,80559.72,0.0,0.96972,3e-05,4.0021]
[1777975263916,43.2,80557.35,0.0,0.9697,3e-05,4.00389]
[1777975265929,43.19,80554.73,0.0,0.96965,3e-05,4.00916]
[1777975273305,43.17,80555.06,0.0,0.96971,3e-05,4.00337]
[1777975279021,43.14,80554.59,0.0,0.96979,3e-05,3.99395]
[1777975282053,43.13,80548.87,0.0,0.96967,3e-05,4.00715]
[1777975287087,43.04,80550.68,0.0,0.96997,3e-05,3.97442]
[1777975293129,43.02,80549.22,0.0,0.97001,3e-05,3.96856]
[1777975296151,43.01,80539.01,0.0,0.96977,3e-05,3.99507]
[1777975297158,43.01,80534.72,0.0,0.96965,3e-05,4.00738]
[1777975298165,43.01,80533.53,0.0,0.96962,3e-05,4.01052]
[1777975299171,43.01,80531.14,0.0,0.96956,3e-05,4.01719]
[1777975304206,42.99,80530.29,0.0,0.96958,3e-05,4.01523]
[1777975309711,42.99,80529.2,0.0,0.96957,3e-05,4.01605]
[1777975309242,42.99,80532.14,0.0,0.96966,3e-05,4.00698]
[1777975311255,42.98,80534.15,0.0,0.96972,3e-05,4.00029]
[1777975316291,42.98,80533.82,0.0,0.96973,3e-05,3.99944]
[1777975321327,42.97,80533.91,0.0,0.96975,3e-05,3.99702]
[1777975326362,42.97,80534.69,0.0,0.96979,3e-05,3.99298]
[1777975331396,42.96,80534.2,0.0,0.96979,3e-05,3.99273]
[1777975333411,42.96,80526.42,0.0,0.96958,3e-05,4.01498]
[1777975334418,42.96,80523.84,0.0,0.96951,3e-05,4.02223]
[1777975339452,42.95,80525.12,0.0,0.96957,3e-05,4.01652]
[1777975344488,42.95,80524.45,0.0,0.96956,3e-05,4.01665]
[1777975349523,42.94,80525.46,0.0,0.96961,3e-05,4.01185]
[1777975354560,42.92,80522.64,0.0,0.96961,3e-05,4.01104]
[1777975358588,42.91,80528.58,0.0,0.96981,3e-05,3.98882]
[1777975363623,42.89,80529.69,0.0,0.9699,3e-05,3.9799]
[1777975368658,42.88,80528.11,0.0,0.96987,3e-05,3.98226]
[1777975373695,42.88,80528.67,0.0,0.9699,3e-05,3.97916]
[1777975377722,42.87,80530.86,0.0,0.96997,3e-05,3.97159]
[1777975382758,42.87,80531.02,0.0,0.96999,3e-05,3.96975]
[1777975383765,42.87,80528.83,0.0,0.96993,3e-05,3.97591]
[1777975388800,42.86,80528.43,0.0,0.96993,3e-05,3.97567]
[1777975393835,42.86,80528.26,0.0,0.96994,3e-05,3.97475]
[1777975394841,42.86,80532.93,0.0,0.97007,3e-05,3.96076]
[1777975395849,42.86,80541.58,0.0,0.97032,3e-05,3.93437]
[1777975396856,42.85,80544.29,0.0,0.9704,3e-05,3.92543]
[1777975398869,42.85,80547.09,0.0,0.97049,3e-05,3.91524]
[1777975399877,42.84,80552.86,0.0,0.97066,3e-05,3.89749]
[1777975404912,42.83,80554.13,0.0,0.97073,3e-05,3.88898]
[1777975413975,42.8,80554.27,0.0,0.97084,3e-05,3.87682]
[1777975415781,42.8,80554.27,0.0,0.97084,3e-05,3.87682]
[1777975417226,42.79,80556.32,0.0,0.97092,3e-05,3.86808]
[1777975427065,42.76,80557.71,0.0,0.97104,3e-05,3.85493]
[1777975429080,42.76,80560.25,0.0,0.97112,3e-05,3.84582]
[1777975432104,42.75,80564.73,0.0,0.97126,3e-05,3.83032]
[1777975433111,42.75,80570.58,0.0,0.97142,3e-05,3.81271]
[1777975439153,42.73,80570.1,0.0,0.97146,3e-05,3.80916]
[1777975444188,42.72,80570.25,0.0,0.9715,3e-05,3.80469]
[1777975450229,42.7,80570.47,0.0,0.97154,3e-05,3.79927]
[1777975454258,42.69,80572.31,0.0,0.97162,3e-05,3.79089]
[1777975459293,42.68,80571.75,0.0,0.97164,3e-05,3.78864]
[1777975464328,42.67,80571.08,0.0,0.97166,3e-05,3.78673]
[1777975468356,42.66,80575.06,0.0,0.97179,3e-05,3.77235]
[1777975470370,42.66,80579.24,0.0,0.97191,3e-05,3.75899]
[1777975471377,42.65,80583.22,0.0,0.97204,3e-05,3.74385]
[1777975476412,42.64,80582.95,0.0,0.97207,3e-05,3.74118]
[1777975480567,42.64,80583.59,0.0,0.9721,3e-05,3.73733]
[1777975485475,42.62,80587.03,0.0,0.97222,3e-05,3.72361]
[1777975487488,42.62,80588.88,0.0,0.97229,3e-05,3.71644]
[1777975492524,42.61,80587.75,0.0,0.97229,3e-05,3.71642]
[1777975495545,42.6,80591.12,0.0,0.97239,3e-05,3.70501]
[1777975497558,42.6,80593.81,0.0,0.97247,3e-05,3.69621]
[1777975501587,42.59,80591.77,0.0,0.97244,3e-05,3.69948]
[1777975507628,42.58,80592.36,0.0,0.97249,3e-05,3.69414]
[1777975513671,42.57,80592.57,0.0,0.97253,3e-05,3.68988]
[1777975518706,42.56,80597.16,0.0,0.97267,3e-05,3.67402]
[1777975519713,42.55,80599.64,0.0,0.97274,3e-05,3.66651]
[1777975524747,42.55,80608.98,0.0,0.973,3e-05,3.63771]
[1777975526761,42.54,80609.88,0.0,0.97303,3e-05,3.63419]
[1777975529783,42.54,80611.95,0.0,0.9731,3e-05,3.62696]
[1777975532804,42.53,80616.33,0.0,0.97324,2e-05,3.61035]
[1777975535825,42.53,80624.61,0.0,0.97346,2e-05,3.58619]
[1777975540859,42.52,80625.34,0.0,0.97349,2e-05,3.58216]
[1777975541867,42.52,80627.84,0.0,0.97356,2e-05,3.57489]
[1777975542874,42.52,80634.0,0.0,0.97371,2e-05,3.55763]
[1777975546901,42.51,80630.03,0.0,0.97363,2e-05,3.56704]
[1777975547909,42.51,80628.14,0.0,0.97359,2e-05,3.57184]
[1777975550930,42.51,80630.89,0.0,0.97366,2e-05,3.56313]
[1777975551937,42.51,80633.18,0.0,0.97372,2e-05,3.55649]
[1777975556971,42.5,80633.24,0.0,0.97374,2e-05,3.55452]
[1777975560999,42.5,80631.01,0.0,0.9737,2e-05,3.55921]
[1777975566036,42.49,80631.68,0.0,0.97373,2e-05,3.55553]
[1777975569059,42.49,80633.72,0.0,0.97379,2e-05,3.54885]
[1777975570065,42.49,80636.26,0.0,0.97386,2e-05,3.54156]
[1777975571073,42.49,80640.4,0.0,0.97396,2e-05,3.52993]
[1777975574631,42.48,80640.74,0.0,0.97397,2e-05,3.52837]
[1777975574681,42.48,80640.74,0.0,0.97397,2e-05,3.52837]
[1777975574826,42.48,80640.74,0.0,0.97397,2e-05,3.52837]
[1777975576108,42.48,80642.8,0.0,0.97403,2e-05,3.52182]
[1777975581144,42.48,80641.8,0.0,0.97402,2e-05,3.52303]
[1777975586353,42.47,80641.98,0.0,0.97404,2e-05,3.52133]
[1777975592221,42.47,80644.72,0.0,0.97414,2e-05,3.50884]
[1777975596248,42.46,80647.46,0.0,0.97422,2e-05,3.50036]
[1777975597256,42.46,80651.27,0.0,0.97431,2e-05,3.48981]
[1777975598263,42.46,80654.14,0.0,0.97438,2e-05,3.48183]
[1777975599271,42.46,80656.85,0.0,0.97445,2e-05,3.47432]
[1777975602292,42.46,80661.0,0.0,0.97456,2e-05,3.46257]
[1777975604306,42.46,80657.73,0.0,0.97448,2e-05,3.471]
[1777975605313,42.46,80656.08,0.0,0.97444,2e-05,3.47525]
[1777975610348,42.45,80658.27,0.0,0.9745,2e-05,3.46836]
[1777975611356,42.45,80660.95,0.0,0.97457,2e-05,3.46097]
[1777975615383,42.45,80664.38,0.0,0.97466,2e-05,3.45106]
[1777975620418,42.45,80669.88,0.0,0.9748,2e-05,3.43555]
[1777975621424,42.45,80675.07,0.0,0.97492,2e-05,3.42158]
[1777975622431,42.45,80679.83,0.0,0.97503,2e-05,3.40881]
[1777975625454,42.45,80682.51,0.0,0.9751,2e-05,3.40142]
[1777975626460,42.45,80685.54,0.0,0.97517,2e-05,3.39332]
[1777975631496,42.44,80687.75,0.0,0.97523,2e-05,3.38714]
[1777975632503,42.44,80692.78,0.0,0.97534,2e-05,3.3738]
[1777975633678,42.44,80692.78,0.0,0.97534,2e-05,3.3738]
[1777975633760,42.44,80694.69,0.0,0.97539,2e-05,3.36868]
[1777975634836,42.44,80696.36,0.0,0.97543,2e-05,3.36426]
[1777975635524,42.44,80698.86,0.0,0.97549,2e-05,3.3577]
[1777975636440,42.44,80698.86,0.0,0.97549,2e-05,3.3577]
[1777975637542,42.44,80684.05,0.0,0.97514,2e-05,3.39671]
[1777975638549,42.44,80678.26,0.0,0.975,2e-05,3.41206]
[1777975639555,42.44,80677.03,0.0,0.97498,2e-05,3.41525]
[1777975641570,42.44,80680.45,0.0,0.97506,2e-05,3.40595]
[1777975646605,42.44,80680.85,0.0,0.97507,2e-05,3.4044]
[1777975650633,42.44,80683.25,0.0,0.97513,2e-05,3.39767]
[1777975654661,42.44,80676.64,0.0,0.975,2e-05,3.41193]
[1777975655675,42.44,80670.5,0.0,0.97485,2e-05,3.42821]
[1777975656675,42.44,80660.7,0.0,0.97462,2e-05,3.45431]
[1777975658694,42.44,80660.05,0.0,0.97461,2e-05,3.45558]
[1777975662722,42.43,80663.14,0.0,0.97469,2e-05,3.44662]
[1777975664736,42.43,80660.98,0.0,0.97464,2e-05,3.45209]
[1777975665825,42.43,80660.98,0.0,0.97464,2e-05,3.45209]
[1777975671789,42.43,80657.91,0.0,0.97458,2e-05,3.45923]
[1777975676823,42.43,80657.51,0.0,0.97458,2e-05,3.45946]
[1777975680852,42.42,80659.08,0.0,0.97462,2e-05,3.45459]
[1777975684880,42.42,80657.24,0.0,0.97458,2e-05,3.45894]
[1777975689914,42.42,80657.79,0.0,0.9746,2e-05,3.4567]
[1777975697971,42.42,80657.79,0.0,0.97461,2e-05,3.45554]
[1777975699985,42.42,80661.57,0.0,0.9747,2e-05,3.44512]
[1777975700992,42.42,80663.19,0.0,0.97474,2e-05,3.44067]
[1777975707034,42.41,80661.6,0.0,0.97471,2e-05,3.44422]
[1777975709048,42.41,80665.72,0.0,0.97481,2e-05,3.43296]
[1777975710055,42.41,80667.49,0.0,0.97485,2e-05,3.42814]
[1777975712068,42.41,80665.33,0.0,0.97483,2e-05,3.43075]
[1777975717104,42.41,80665.29,0.0,0.97483,2e-05,3.43037]
[1777975722138,42.41,80661.76,0.0,0.97475,2e-05,3.4393]
[1777975724153,42.41,80660.14,0.0,0.97471,2e-05,3.4434]
[1777975729188,42.41,80659.83,0.0,0.97471,2e-05,3.4436]
[1777975734224,42.4,80661.55,0.0,0.97476,2e-05,3.43838]
[1777975737189,42.4,80663.44,0.0,0.9748,2e-05,3.433]
[1777975740266,42.4,80667.22,0.0,0.9749,2e-05,3.42259]
[1777975745301,42.4,80668.62,0.0,0.97493,2e-05,3.41843]
[1777975746308,42.4,80670.65,0.0,0.97498,2e-05,3.41294]
[1777975747315,42.4,80673.72,0.0,0.97506,2e-05,3.40471]
[1777975753357,42.4,80673.01,0.0,0.97504,2e-05,3.40622]
[1777975756879,42.4,80673.01,0.0,0.97504,2e-05,3.40622]
[1777975762420,42.4,80674.04,0.0,0.97507,2e-05,3.40289]
[1777975763427,42.4,80676.2,0.0,0.97512,2e-05,3.39709]
[1777975764434,42.4,80679.97,0.0,0.97521,2e-05,3.38705]
[1777975765441,42.4,80683.05,0.0,0.97529,2e-05,3.37887]
[1777975770476,42.39,80685.11,0.0,0.97533,2e-05,3.37329]
[1777975775511,42.39,80686.7,0.0,0.97539,2e-05,3.36609]
[1777975781553,42.39,80684.31,0.0,0.97534,2e-05,3.37236]
[1777975783567,42.39,80681.9,0.0,0.97528,2e-05,3.37868]
[1777975788602,42.39,80680.37,0.0,0.97525,2e-05,3.38254]
[1777975793637,42.39,80681.76,0.0,0.97528,2e-05,3.37865]
[1777975799679,42.39,80681.93,0.0,0.97529,2e-05,3.37793]
[1777975804725,42.39,80688.75,0.0,0.97545,2e-05,3.35973]
[1777975808753,42.39,80691.68,0.0,0.97552,2e-05,3.35194]
[1777975811775,42.39,80695.36,0.0,0.9756,2e-05,3.34228]
[1777975812781,42.39,80697.1,0.0,0.97564,2e-05,3.33772]
[1777975813789,42.39,80700.13,0.0,0.97571,2e-05,3.32982]
[1777975818824,42.39,80699.62,0.0,0.9757,2e-05,3.33134]
[1777975823860,42.39,80700.46,0.0,0.97572,2e-05,3.32937]
[1777975828895,42.39,80701.06,0.0,0.97573,2e-05,3.32804]
[1777975831626,42.39,80701.13,0.0,0.97573,2e-05,3.32797]
[1777975836951,42.4,80702.2,0.0,0.97577,2e-05,3.3227]
[1777975838965,42.4,80700.59,0.0,0.97573,2e-05,3.32706]
[1777975843999,42.4,80699.97,0.0,0.97571,2e-05,3.32905]
[1777975849035,42.4,80700.66,0.0,0.97573,2e-05,3.32768]
[1777975854072,42.4,80699.74,0.0,0.9757,2e-05,3.33054]
[1777975859119,42.4,80700.13,0.0,0.97571,2e-05,3.33001]
[1777975861133,42.4,80698.33,0.0,0.97566,2e-05,3.33492]
[1777975862140,42.4,80696.57,0.0,0.97562,2e-05,3.33962]
[1777975867175,42.4,80697.27,0.0,0.97563,2e-05,3.33825]
[1777975869189,42.4,80699.31,0.0,0.97568,2e-05,3.3331]
[1777975874224,42.41,80698.84,0.0,0.97566,2e-05,3.3348]
[1777975879259,42.41,80699.04,0.0,0.97566,2e-05,3.33471]
[1777975884294,42.41,80699.67,0.0,0.97568,2e-05,3.33346]
[1777975889329,42.41,80698.27,0.0,0.97564,2e-05,3.33749]
[1777975896378,42.41,80697.73,0.0,0.97564,2e-05,3.33642]
[1777975901413,42.41,80697.57,0.0,0.97564,2e-05,3.33715]
[1777975905441,42.41,80696.01,0.0,0.9756,2e-05,3.34147]
[1777975906448,42.41,80692.54,0.0,0.97552,2e-05,3.35061]
[1777975907455,42.41,80683.15,0.0,0.9753,2e-05,3.37535]
[1777975908461,42.41,80680.65,0.0,0.97524,2e-05,3.38194]
[1777975913497,42.41,80680.56,0.0,0.97524,2e-05,3.38203]
[1777975915511,42.41,80682.67,0.0,0.97529,2e-05,3.37639]
[1777975921553,42.41,80681.62,0.0,0.97527,2e-05,3.37896]
[1777975926588,42.41,80681.68,0.0,0.97527,2e-05,3.37858]
[1777975931623,42.41,80680.18,0.0,0.97524,2e-05,3.3823]
[1777975933637,42.41,80674.54,0.0,0.97511,2e-05,3.39712]
[1777975934644,42.41,80672.7,0.0,0.97506,2e-05,3.40191]
[1777975937665,42.41,80676.81,0.0,0.97516,2e-05,3.39072]
[1777975938672,42.41,80678.47,0.0,0.9752,2e-05,3.38625]
[1777975939679,42.41,80680.92,0.0,0.97526,2e-05,3.37971]
[1777975945721,42.41,80680.46,0.0,0.97525,2e-05,3.38062]
[1777975949749,42.41,80678.32,0.0,0.9752,2e-05,3.38608]
[1777975951763,42.41,80676.52,0.0,0.97518,2e-05,3.38778]
[1777975956800,42.41,80677.23,0.0,0.9752,2e-05,3.38558]
[1777975961835,42.4,80678.27,0.0,0.97523,2e-05,3.38252]
[1777975964857,42.4,80679.94,0.0,0.97527,2e-05,3.37793]
[1777975968885,42.4,80676.21,0.0,0.97519,2e-05,3.38758]
[1777975969892,42.4,80673.47,0.0,0.97512,2e-05,3.39478]
[1777975970900,42.4,80675.06,0.0,0.97516,2e-05,3.3905]
[1777975975935,42.4,80674.55,0.0,0.97515,2e-05,3.39147]
[1777975980970,42.4,80674.0,0.0,0.97514,2e-05,3.39254]
[1777975983991,42.4,80676.0,0.0,0.97519,2e-05,3.38704]
[1777975990035,42.4,80675.32,0.0,0.97518,2e-05,3.3885]
[1777975995070,42.4,80678.04,0.0,0.97524,2e-05,3.38106]
[1777975996247,42.4,80680.18,0.0,0.97529,2e-05,3.37533]
[1777976002119,42.4,80680.22,0.0,0.9753,2e-05,3.37512]
[1777976007153,42.4,80680.25,0.0,0.9753,2e-05,3.37497]
[1777976012189,42.4,80682.14,0.0,0.97536,2e-05,3.36698]
[1777976013196,42.4,80687.09,0.0,0.97548,2e-05,3.35395]
[1777976018231,42.4,80687.37,0.0,0.97548,2e-05,3.35337]
[1777976024274,42.4,80687.06,0.0,0.97547,2e-05,3.35437]
[1777976026287,42.4,80688.96,0.0,0.97552,2e-05,3.34941]
[1777976036357,42.4,80690.01,0.0,0.97554,2e-05,3.34695]
[1777976042399,42.4,80690.96,0.0,0.97556,2e-05,3.34467]
[1777976047435,42.4,80689.36,0.0,0.97552,2e-05,3.34904]
[1777976052470,42.4,80689.91,0.0,0.97553,2e-05,3.34777]
[1777976057504,42.4,80689.8,0.0,0.97553,2e-05,3.34823]
[1777976062540,42.4,80689.83,0.0,0.97553,2e-05,3.3483]
[1777976067575,42.4,80689.65,0.0,0.97552,2e-05,3.34889]
[1777976072610,42.4,80689.7,0.0,0.97554,2e-05,3.3459]
[1777976083686,42.4,80689.7,0.0,0.97554,2e-05,3.34606]
[1777976088721,42.4,80689.72,0.0,0.97554,2e-05,3.34604]
[1777976094765,42.4,80682.17,0.0,0.97537,2e-05,3.36591]
[1777976095772,42.4,80674.1,0.0,0.97518,2e-05,3.38719]
[1777976098794,42.4,80673.42,0.0,0.97516,2e-05,3.38877]
[1777976101815,42.4,80675.65,0.0,0.97522,2e-05,3.38266]
[1777976106850,42.4,80675.82,0.0,0.97522,2e-05,3.38176]
[1777976111885,42.4,80677.42,0.0,0.97527,2e-05,3.37724]
[1777976112892,42.4,80679.18,0.0,0.97531,2e-05,3.37254]
[1777976115913,42.4,80681.09,0.0,0.97535,2e-05,3.36737]
[1777976120948,42.4,80680.57,0.0,0.97534,2e-05,3.36842]
[1777976123968,42.4,80683.71,0.0,0.97542,2e-05,3.36003]
[1777976129003,42.4,80684.74,0.0,0.97544,2e-05,3.35722]
[1777976131018,42.4,80682.04,0.0,0.9754,2e-05,3.36134]
[1777976136053,42.4,80681.92,0.0,0.9754,2e-05,3.36152]
[1777976141088,42.4,80682.81,0.0,0.97542,2e-05,3.35905]
[1777976142094,42.4,80684.47,0.0,0.97546,2e-05,3.35467]
[1777976145116,42.4,80686.32,0.0,0.9755,2e-05,3.34977]
[1777976148137,42.4,80688.16,0.0,0.97555,2e-05,3.34494]
[1777976153172,42.4,80687.95,0.0,0.97554,2e-05,3.34555]
[1777976154178,42.4,80684.42,0.0,0.97546,2e-05,3.35484]
[1777976155186,42.4,80682.68,0.0,0.97542,2e-05,3.35944]
[1777976161228,42.4,80683.89,0.0,0.97545,2e-05,3.35622]
[1777976166263,42.4,80683.93,0.0,0.97545,2e-05,3.35608]
[1777976170291,42.4,80685.58,0.0,0.97549,2e-05,3.35172]
[1777976175326,42.4,80688.37,0.0,0.97555,2e-05,3.34439]
[1777976180361,42.4,80688.95,0.0,0.97556,2e-05,3.34293]
[1777976185397,42.4,80689.02,0.0,0.97556,2e-05,3.34281]
[1777976190432,42.4,80690.7,0.0,0.9756,2e-05,3.33848]
[1777976194459,42.4,80692.85,0.0,0.97567,2e-05,3.33004]
[1777976195467,42.4,80694.83,0.0,0.97572,2e-05,3.32475]
[1777976200501,42.39,80696.69,0.0,0.97577,2e-05,3.31939]
[1777976201508,42.39,80699.9,0.0,0.97584,2e-05,3.31093]
[1777976205537,42.39,80698.44,0.0,0.97581,2e-05,3.31441]
[1777976210573,42.39,80699.71,0.0,0.97584,2e-05,3.31067]
[1777976215608,42.39,80707.96,0.0,0.97604,2e-05,3.28834]
[1777976216615,42.39,80708.87,0.0,0.97606,2e-05,3.28546]
[1777976221650,42.38,80708.64,0.0,0.97608,2e-05,3.28411]
[1777976226685,42.37,80708.05,0.0,0.97608,2e-05,3.28313]
[1777976231720,42.37,80708.04,0.0,0.97609,2e-05,3.28197]
[1777976232727,42.37,80701.19,0.0,0.97594,2e-05,3.29926]
[1777976233733,42.37,80691.47,0.0,0.97572,2e-05,3.32471]
[1777976234740,42.37,80691.12,0.0,0.97571,2e-05,3.32506]
[1777976236368,42.37,80691.12,0.0,0.97571,2e-05,3.32506]
[1777976236755,42.37,80694.48,0.0,0.97579,2e-05,3.31644]
[1777976237762,42.37,80696.32,0.0,0.97583,2e-05,3.31173]
[1777976242796,42.37,80695.6,0.0,0.97581,2e-05,3.31406]
[1777976244333,42.37,80695.6,0.0,0.97581,2e-05,3.31406]
[1777976244811,42.37,80693.27,0.0,0.97576,2e-05,3.32031]
[1777976249845,42.37,80693.13,0.0,0.97576,2e-05,3.32038]
[1777976251859,42.36,80694.99,0.0,0.97583,2e-05,3.31146]
[1777976257902,42.35,80693.26,0.0,0.97582,2e-05,3.31261]
[1777976258909,42.35,80689.72,0.0,0.97574,2e-05,3.32129]
[1777976259916,42.35,80687.6,0.0,0.9757,2e-05,3.32625]
[1777976264951,42.35,80687.79,0.0,0.9757,2e-05,3.32598]
[1777976270993,42.35,80689.35,0.0,0.97573,2e-05,3.32215]
[1777976273007,42.35,80691.12,0.0,0.97577,2e-05,3.31761]
[1777976280057,42.35,80691.89,0.0,0.97579,2e-05,3.31597]
[1777976285513,42.35,80691.03,0.0,0.97577,2e-05,3.31842]
[1777976292140,42.35,80690.75,0.0,0.97577,2e-05,3.31825]
[1777976297176,42.34,80691.22,0.0,0.9758,2e-05,3.31407]
[1777976302211,42.33,80693.82,0.0,0.97589,2e-05,3.30438]
[1777976305232,42.32,80696.56,0.0,0.97597,2e-05,3.29557]
[1777976306238,42.32,80693.84,0.0,0.97591,2e-05,3.30209]
[1777976312281,42.31,80694.56,0.0,0.97597,2e-05,3.29399]
[1777976317316,42.3,80694.79,0.0,0.976,2e-05,3.2907]
[1777976322350,42.29,80695.1,0.0,0.97603,2e-05,3.28723]
[1777976327391,42.28,80695.24,0.0,0.97606,2e-05,3.28422]
[1777976332421,42.28,80697.85,0.0,0.97614,2e-05,3.27483]
[1777976338462,42.26,80697.68,0.0,0.97617,2e-05,3.2717]
[1777976341484,42.26,80695.93,0.0,0.97614,2e-05,3.27472]
[1777976346519,42.25,80694.83,0.0,0.97614,2e-05,3.27502]
[1777976348533,42.25,80690.3,0.0,0.97604,2e-05,3.28576]
[1777976349540,42.24,80687.0,0.0,0.97597,2e-05,3.29381]
[1777976353568,42.24,80688.49,0.0,0.97603,2e-05,3.28777]
[1777976358603,42.23,80688.61,0.0,0.97605,2e-05,3.2848]
[1777976359610,42.23,80690.21,0.0,0.97609,2e-05,3.28011]
[1777976362630,42.22,80692.39,0.0,0.97616,2e-05,3.2729]
[1777976365652,42.22,80694.07,0.0,0.97621,2e-05,3.26703]
[1777976370687,42.21,80696.12,0.0,0.97628,2e-05,3.25925]
[1777976375722,42.2,80697.36,0.0,0.97635,2e-05,3.25078]
[1777976380757,42.19,80697.5,0.0,0.97637,2e-05,3.2481]
[1777976381764,42.19,80699.32,0.0,0.97641,2e-05,3.24295]
[1777976386798,42.18,80700.14,0.0,0.97645,2e-05,3.23863]
[1777976387806,42.18,80702.19,0.0,0.9765,2e-05,3.23292]
[1777976392841,42.18,80702.88,0.0,0.97653,2e-05,3.2291]
[1777976394855,42.17,80705.77,0.0,0.97661,2e-05,3.22088]
[1777976399891,42.17,80706.67,0.0,0.97664,2e-05,3.2167]
[1777976401905,42.16,80709.09,0.0,0.9767,2e-05,3.20977]
[1777976406940,42.16,80709.75,0.0,0.97673,2e-05,3.20637]
[1777976408954,42.16,80711.43,0.0,0.97678,2e-05,3.20139]
[1777976410968,42.15,80713.36,0.0,0.97683,2e-05,3.19581]
[1777976414996,42.15,80715.36,0.0,0.97688,2e-05,3.18945]
[1777976417012,42.15,80730.11,0.0,0.97721,2e-05,3.15143]
[1777976418769,42.15,80730.11,0.0,0.97721,2e-05,3.15143]
[1777976418824,42.15,80730.11,0.0,0.97721,2e-05,3.15143]
[1777976418923,42.15,80728.97,0.0,0.97719,2e-05,3.15383]
[1777976419024,42.15,80725.41,0.0,0.97711,2e-05,3.16283]
[1777976420824,42.15,80725.41,0.0,0.97711,2e-05,3.16283]
[1777976421148,42.15,80724.49,0.0,0.97709,2e-05,3.1659]
[1777976430185,42.15,80724.64,0.0,0.97707,2e-05,3.16734]
[1777976437151,42.17,80725.69,0.0,0.97708,2e-05,3.16575]
[1777976442185,42.17,80725.39,0.0,0.97706,2e-05,3.16825]
[1777976444199,42.18,80727.62,0.0,0.9771,2e-05,3.16329]
[1777976446214,42.18,80729.27,0.0,0.97714,2e-05,3.15982]
[1777976451249,42.18,80728.66,0.0,0.97711,2e-05,3.16316]
[1777976456284,42.19,80729.91,0.0,0.97712,2e-05,3.16174]
[1777976457291,42.19,80728.22,0.0,0.97708,2e-05,3.16637]
[1777976462325,42.2,80727.45,0.0,0.97705,2e-05,3.17001]
[1777976467993,42.2,80727.29,0.0,0.97704,2e-05,3.17108]
[1777976468368,42.2,80720.16,0.0,0.97688,2e-05,3.18926]
[1777976469376,42.2,80714.66,0.0,0.97676,2e-05,3.20295]
[1777976474411,42.19,80711.99,0.0,0.97671,2e-05,3.20799]
[1777976479446,42.19,80711.62,0.0,0.97672,2e-05,3.20712]
[1777976482467,42.18,80713.12,0.0,0.97676,2e-05,3.2022]
[1777976487502,42.18,80714.06,0.0,0.9768,2e-05,3.19806]
[1777976492538,42.17,80713.35,0.0,0.97682,2e-05,3.19529]
[1777976497573,42.17,80712.94,0.0,0.97682,2e-05,3.19466]
[1777976507642,42.15,80712.87,0.0,0.97685,2e-05,3.1912]
[1777976512677,42.15,80712.67,0.0,0.97686,2e-05,3.19008]
[1777976517713,42.14,80712.08,0.0,0.97686,2e-05,3.18998]
[1777976518720,42.14,80707.43,0.0,0.97676,2e-05,3.20216]
[1777976519727,42.14,80703.85,0.0,0.97668,2e-05,3.21161]
[1777976524761,42.14,80702.67,0.0,0.97666,2e-05,3.21345]
[1777976528790,42.14,80699.92,0.0,0.9766,2e-05,3.21969]
[1777976530804,42.14,80698.16,0.0,0.97657,2e-05,3.2241]
[1777976535839,42.13,80698.43,0.0,0.97659,2e-05,3.22151]
[1777976536846,42.13,80700.75,0.0,0.97664,2e-05,3.21517]
[1777976538860,42.13,80704.89,0.0,0.97674,2e-05,3.20383]
[1777976544902,42.12,80706.0,0.0,0.97679,2e-05,3.1989]
[1777976549937,42.12,80705.59,0.0,0.97679,2e-05,3.19883]
[1777976550943,42.12,80712.93,0.0,0.97695,2e-05,3.17975]
[1777976551951,42.11,80714.85,0.0,0.97702,2e-05,3.17169]
[1777976556986,42.11,80715.11,0.0,0.97704,2e-05,3.16951]
[1777976562022,42.11,80715.34,0.0,0.97703,2e-05,3.17058]
[1777976564036,42.12,80717.68,0.0,0.97707,2e-05,3.16531]
[1777976569070,42.12,80718.29,0.0,0.97707,2e-05,3.16547]
[1777976574106,42.13,80718.66,0.0,0.97707,2e-05,3.16623]
[1777976577127,42.13,80720.85,0.0,0.97711,2e-05,3.1617]
[1777976579141,42.13,80722.31,0.0,0.97713,2e-05,3.15871]
[1777976584175,42.14,80722.22,0.0,0.97712,2e-05,3.16069]
[1777976589211,42.15,80721.16,0.0,0.97708,2e-05,3.16512]
[1777976590218,42.15,80719.72,0.0,0.97704,2e-05,3.16911]
[1777976595253,42.15,80720.27,0.0,0.97704,2e-05,3.16939]
[1777976601295,42.16,80719.45,0.0,0.977,2e-05,3.17346]
[1777976606329,42.17,80720.23,0.0,0.97701,2e-05,3.1731]
[1777976615393,42.17,80720.38,0.0,0.97701,2e-05,3.17278]
[1777976620427,42.18,80720.41,0.0,0.97699,2e-05,3.17432]
[1777976625463,42.19,80720.03,0.0,0.97697,2e-05,3.17689]
[1777976630498,42.19,80719.82,0.0,0.97695,2e-05,3.17901]
[1777976635534,42.2,80720.24,0.0,0.97695,2e-05,3.1795]
[1777976641575,42.2,80719.32,0.0,0.97692,2e-05,3.18327]
[1777976646611,42.21,80720.56,0.0,0.97693,2e-05,3.18164]
[1777976651646,42.21,80720.48,0.0,0.97691,2e-05,3.18338]
[1777976656680,42.22,80722.08,0.0,0.97694,2e-05,3.18083]
[1777976662723,42.22,80721.83,0.0,0.97692,2e-05,3.18329]
[1777976668765,42.23,80720.91,0.0,0.97688,2e-05,3.18772]
[1777976673800,42.24,80721.63,0.0,0.9769,2e-05,3.18451]
[1777976678834,42.24,80721.26,0.0,0.97688,2e-05,3.18694]
[1777976683870,42.25,80721.19,0.0,0.97686,2e-05,3.18858]
[1777976691247,42.25,80722.1,0.0,0.97688,2e-05,3.18742]
[1777976698975,42.26,80717.94,0.0,0.97676,2e-05,3.20115]
[1777976699982,42.26,80712.81,0.0,0.97664,2e-05,3.21452]
[1777976700989,42.26,80710.3,0.0,0.97658,2e-05,3.22104]
[1777976706025,42.26,80709.65,0.0,0.97656,2e-05,3.22371]
[1777976709046,42.27,80711.51,0.0,0.97659,2e-05,3.21963]
[1777976714068,42.27,80711.97,0.0,0.9766,2e-05,3.21941]
[1777976719120,42.27,80712.09,0.0,0.97659,2e-05,3.22055]
[1777976720283,42.28,80716.11,0.0,0.97667,2e-05,3.2105]
[1777976721134,42.28,80713.52,0.0,0.97661,2e-05,3.21738]
[1777976726169,42.28,80714.92,0.0,0.97663,2e-05,3.21504]
[1777976730197,42.28,80713.34,0.0,0.97659,2e-05,3.22008]
[1777976733338,42.29,80714.33,0.0,0.97663,2e-05,3.2154]
[1777976733385,42.29,80714.33,0.0,0.97663,2e-05,3.2154]
[1777976734228,42.29,80715.97,0.0,0.97666,2e-05,3.21146]
[1777976737214,42.29,80715.95,0.0,0.97666,2e-05,3.21177]
[1777976742532,42.29,80716.66,0.0,0.97666,2e-05,3.21173]
[1777976742539,42.29,80716.66,0.0,0.97666,2e-05,3.21173]
[1777976742586,42.29,80716.66,0.0,0.97666,2e-05,3.21173]
[1777976742770,42.29,80716.66,0.0,0.97666,2e-05,3.21173]
[1777976742827,42.29,80716.66,0.0,0.97666,2e-05,3.21173]
[1777976742873,42.3,80716.66,0.0,0.97666,2e-05,3.21199]
[1777976748326,42.3,80716.98,0.0,0.97665,2e-05,3.21244]
[1777976750355,42.3,80717.1,0.0,0.97665,2e-05,3.21239]
[1777976750404,42.3,80717.1,0.0,0.97665,2e-05,3.21239]
[1777976750576,42.3,80717.1,0.0,0.97665,2e-05,3.21239]
[1777976751018,42.3,80717.1,0.0,0.97665,2e-05,3.21239]
[1777976751065,42.3,80717.1,0.0,0.97665,2e-05,3.21239]
[1777976751076,42.3,80717.1,0.0,0.97665,2e-05,3.21239]
[1777976751119,42.3,80718.54,0.0,0.97668,2e-05,3.20922]
[1777976752354,42.3,80723.61,0.0,0.97679,2e-05,3.19656]
[1777976757388,42.31,80726.32,0.0,0.97684,2e-05,3.19109]
[1777976758453,42.31,80726.32,0.0,0.97684,2e-05,3.19109]
[1777976758580,42.31,80726.32,0.0,0.97684,2e-05,3.19109]
[1777976758688,42.31,80726.32,0.0,0.97684,2e-05,3.19109]
[1777976758736,42.31,80726.32,0.0,0.97684,2e-05,3.19109]
[1777976758834,42.31,80726.32,0.0,0.97684,2e-05,3.19109]
[1777976758903,42.31,80726.28,0.0,0.97683,2e-05,3.19176]
[1777976764439,42.31,80726.86,0.0,0.97684,2e-05,3.19168]
[1777976769474,42.32,80726.62,0.0,0.97682,2e-05,3.19367]
[1777976772494,42.32,80732.53,0.0,0.97694,2e-05,3.17949]
[1777976774300,42.32,80732.53,0.0,0.97694,2e-05,3.17949]
[1777976774332,42.32,80732.53,0.0,0.97694,2e-05,3.17949]
[1777976774315,42.32,80735.8,0.0,0.97701,2e-05,3.17182]
[1777976774577,42.32,80735.8,0.0,0.97701,2e-05,3.17182]
[1777976774629,42.32,80735.29,0.0,0.977,2e-05,3.17311]
[1777976776515,42.32,80735.2,0.0,0.97699,2e-05,3.17365]
[1777976776519,42.32,80735.2,0.0,0.97699,2e-05,3.17365]
[1777976776582,42.32,80735.2,0.0,0.97699,2e-05,3.17365]
[1777976782566,42.33,80736.66,0.0,0.97701,2e-05,3.17208]
[1777976784580,42.33,80741.84,0.0,0.97712,2e-05,3.15962]
[1777976786470,42.34,80742.34,0.0,0.97712,2e-05,3.15868]
[1777976786579,42.34,80742.34,0.0,0.97712,2e-05,3.15868]
[1777976786675,42.34,80742.34,0.0,0.97712,2e-05,3.15868]
[1777976786824,42.34,80742.34,0.0,0.97712,2e-05,3.15868]
[1777976786926,42.34,80743.04,0.0,0.97713,2e-05,3.15758]
[1777976788067,42.34,80743.04,0.0,0.97713,2e-05,3.15758]
[1777976788078,42.34,80743.04,0.0,0.97713,2e-05,3.15758]
[1777976788332,42.34,80743.04,0.0,0.97713,2e-05,3.15758]
[1777976792636,42.34,80739.6,0.0,0.97706,2e-05,3.16504]
[1777976794210,42.34,80739.6,0.0,0.97706,2e-05,3.16504]
[1777976794218,42.34,80739.6,0.0,0.97706,2e-05,3.16504]
[1777976794331,42.34,80739.6,0.0,0.97706,2e-05,3.16504]
[1777976794311,42.35,80737.7,0.0,0.97702,2e-05,3.17045]
[1777976794686,42.35,80737.7,0.0,0.97702,2e-05,3.17045]
[1777976794737,42.35,80737.7,0.0,0.97702,2e-05,3.17045]
[1777976794828,42.35,80737.7,0.0,0.97702,2e-05,3.17045]
[1777976800692,42.35,80738.3,0.0,0.97701,2e-05,3.17075]
[1777976805681,42.36,80738.91,0.0,0.97702,2e-05,3.17041]
[1777976805728,42.36,80738.91,0.0,0.97702,2e-05,3.17041]
[1777976805832,42.36,80738.91,0.0,0.97702,2e-05,3.17041]
[1777976806112,42.36,80738.91,0.0,0.97702,2e-05,3.17041]
[1777976806159,42.36,80738.91,0.0,0.97702,2e-05,3.17041]
[1777976806326,42.36,80738.91,0.0,0.97702,2e-05,3.17041]
[1777976806261,42.36,80739.01,0.0,0.97701,2e-05,3.17075]
[1777976811769,42.36,80740.05,0.0,0.97702,2e-05,3.16961]
[1777976814456,42.36,80739.47,0.0,0.97701,2e-05,3.17167]
[1777976814508,42.36,80739.47,0.0,0.97701,2e-05,3.17167]
[1777976814579,42.36,80739.47,0.0,0.97701,2e-05,3.17167]
[1777976814777,42.36,80739.47,0.0,0.97701,2e-05,3.17167]
[1777976814830,42.36,80739.47,0.0,0.97701,2e-05,3.17167]
[1777976815077,42.36,80739.47,0.0,0.97701,2e-05,3.17167]
[1777976815128,42.37,80739.49,0.0,0.977,2e-05,3.17221]
[1777976818818,42.37,80743.14,0.0,0.97708,2e-05,3.16387]
[1777976820199,42.37,80743.14,0.0,0.97708,2e-05,3.16387]
[1777976820251,42.37,80743.14,0.0,0.97708,2e-05,3.16387]
[1777976820333,42.37,80743.14,0.0,0.97708,2e-05,3.16387]
[1777976820295,42.37,80743.08,0.0,0.97707,2e-05,3.16462]
[1777976820645,42.37,80743.08,0.0,0.97707,2e-05,3.16462]
[1777976820694,42.37,80743.08,0.0,0.97707,2e-05,3.16462]
[1777976820828,42.37,80743.08,0.0,0.97707,2e-05,3.16462]
[1777976820832,42.37,80742.53,0.0,0.97706,2e-05,3.16601]
[1777976825867,42.38,80743.67,0.0,0.97707,2e-05,3.16464]
[1777976828889,42.38,80739.49,0.0,0.97697,2e-05,3.1761]
[1777976831155,42.38,80739.53,0.0,0.97697,2e-05,3.17629]
[1777976831203,42.38,80739.53,0.0,0.97697,2e-05,3.17629]
[1777976831334,42.38,80739.53,0.0,0.97697,2e-05,3.17629]
[1777976831304,42.38,80739.53,0.0,0.97696,2e-05,3.17686]
[1777976831708,42.38,80739.53,0.0,0.97696,2e-05,3.17686]
[1777976831780,42.38,80739.53,0.0,0.97696,2e-05,3.17686]
[1777976831828,42.38,80739.53,0.0,0.97696,2e-05,3.17686]
[1777976831910,42.38,80738.75,0.0,0.97694,2e-05,3.17883]
[1777976835326,42.39,80738.85,0.0,0.97694,2e-05,3.17941]
[1777976835378,42.39,80738.85,0.0,0.97694,2e-05,3.17969]
[1777976837988,42.39,80738.94,0.0,0.97693,2e-05,3.18001]
[1777976838036,42.39,80738.94,0.0,0.97693,2e-05,3.18001]
[1777976838078,42.39,80738.94,0.0,0.97693,2e-05,3.18001]
[1777976843994,42.39,80740.0,0.0,0.97694,2e-05,3.17923]
[1777976846963,42.4,80742.5,0.0,0.97699,2e-05,3.17347]
[1777976847015,42.4,80742.5,0.0,0.97699,2e-05,3.17347]
[1777976847081,42.4,80742.5,0.0,0.97699,2e-05,3.17347]
[1777976847324,42.4,80742.5,0.0,0.97699,2e-05,3.17347]
[1777976847176,42.4,80742.59,0.0,0.97699,2e-05,3.17352]
[1777976847466,42.4,80742.59,0.0,0.97699,2e-05,3.17352]
[1777976847579,42.4,80742.59,0.0,0.97699,2e-05,3.17352]
[1777976851043,42.4,80739.48,0.0,0.97693,2e-05,3.17965]
[1777976856078,42.41,80740.76,0.0,0.97695,2e-05,3.17777]
[1777976857854,42.41,80740.47,0.0,0.97694,2e-05,3.17877]
[1777976857906,42.41,80740.47,0.0,0.97694,2e-05,3.17877]
[1777976858083,42.41,80740.47,0.0,0.97694,2e-05,3.17877]
[1777976858103,42.41,80740.47,0.0,0.97694,2e-05,3.17877]
[1777976858151,42.41,80740.47,0.0,0.97694,2e-05,3.17877]
[1777976858331,42.41,80740.47,0.0,0.97694,2e-05,3.17877]
[1777976858252,42.41,80740.54,0.0,0.97694,2e-05,3.17887]
[1777976864133,42.41,80740.96,0.0,0.97694,2e-05,3.17944]
[1777976867155,42.42,80733.52,0.0,0.97676,2e-05,3.1991]
[1777976868162,42.42,80728.02,0.0,0.97664,2e-05,3.21333]
[1777976868809,42.42,80728.02,0.0,0.97664,2e-05,3.21333]
[1777976868827,42.42,80728.02,0.0,0.97664,2e-05,3.21333]
[1777976868870,42.42,80728.02,0.0,0.97664,2e-05,3.21333]
[1777976869419,42.42,80728.02,0.0,0.97664,2e-05,3.21333]
[1777976869171,42.42,80728.58,0.0,0.97665,2e-05,3.21212]
[1777976869471,42.42,80728.58,0.0,0.97665,2e-05,3.21212]
[1777976869581,42.42,80728.58,0.0,0.97665,2e-05,3.21212]
[1777976875037,42.42,80728.76,0.0,0.97664,2e-05,3.21273]
[1777976875076,42.42,80728.76,0.0,0.97664,2e-05,3.21273]
[1777976875085,42.42,80728.76,0.0,0.97664,2e-05,3.21273]
[1777976875213,42.42,80728.68,0.0,0.97664,2e-05,3.21315]
[1777976877820,42.42,80728.02,0.0,0.97662,2e-05,3.21527]
[1777976877872,42.42,80728.02,0.0,0.97662,2e-05,3.21527]
[1777976878079,42.42,80728.02,0.0,0.97662,2e-05,3.21527]
[1777976883268,42.43,80727.51,0.0,0.9766,2e-05,3.21785]
[1777976883474,42.43,80727.51,0.0,0.9766,2e-05,3.21785]
[1777976883584,42.43,80727.51,0.0,0.9766,2e-05,3.21785]
[1777976884399,42.43,80727.51,0.0,0.9766,2e-05,3.21785]
[1777976884408,42.43,80727.51,0.0,0.9766,2e-05,3.21785]
[1777976884410,42.43,80728.08,0.0,0.97661,2e-05,3.21661]
[1777976884583,42.43,80728.08,0.0,0.97661,2e-05,3.21661]
[1777976885139,42.43,80728.08,0.0,0.97661,2e-05,3.21661]
[1777976885335,42.43,80728.08,0.0,0.97661,2e-05,3.21661]
[1777976891324,42.43,80727.49,0.0,0.97658,2e-05,3.2196]
[1777976895471,42.44,80729.59,0.0,0.97662,2e-05,3.2151]
[1777976895523,42.44,80729.59,0.0,0.97662,2e-05,3.2151]
[1777976895579,42.44,80729.59,0.0,0.97662,2e-05,3.2151]
[1777976895682,42.44,80729.59,0.0,0.97662,2e-05,3.2151]
[1777976895731,42.44,80729.59,0.0,0.97662,2e-05,3.2151]
[1777976895826,42.44,80729.59,0.0,0.97662,2e-05,3.2151]
[1777976896360,42.44,80729.39,0.0,0.97662,2e-05,3.21583]
[1777976901265,42.44,80729.99,0.0,0.97662,2e-05,3.21518]
[1777976901395,42.44,80735.08,0.0,0.97673,2e-05,3.20245]
[1777976902402,42.44,80740.98,0.0,0.97686,2e-05,3.18773]
[1777976904984,42.44,80741.6,0.0,0.97687,2e-05,3.18669]
[1777976905076,42.44,80741.6,0.0,0.97687,2e-05,3.18696]
[1777976910458,42.45,80741.17,0.0,0.97685,2e-05,3.18937]
[1777976911688,42.45,80741.24,0.0,0.97687,2e-05,3.18659]
[1777976911738,42.45,80741.24,0.0,0.97687,2e-05,3.18659]
[1777976911827,42.45,80741.24,0.0,0.97687,2e-05,3.18659]
[1777976911881,42.45,80741.24,0.0,0.97687,2e-05,3.18659]
[1777976911929,42.45,80741.24,0.0,0.97687,2e-05,3.18659]
[1777976912082,42.45,80741.24,0.0,0.97687,2e-05,3.18659]
[1777976912472,42.45,80741.02,0.0,0.97686,2e-05,3.18741]
[1777976917507,42.46,80741.35,0.0,0.97686,2e-05,3.18788]
[1777976920345,42.46,80741.45,0.0,0.97686,2e-05,3.18789]
[1777976920380,42.46,80741.45,0.0,0.97686,2e-05,3.18789]
[1777976920428,42.46,80742.78,0.0,0.97688,2e-05,3.18505]
[1777976920579,42.46,80742.78,0.0,0.97688,2e-05,3.18505]
[1777976920631,42.46,80742.78,0.0,0.97688,2e-05,3.18505]
[1777976920832,42.46,80742.78,0.0,0.97688,2e-05,3.18505]
[1777976920876,42.46,80744.25,0.0,0.97692,2e-05,3.18133]
[1777976926543,42.46,80743.18,0.0,0.97688,2e-05,3.18538]
[1777976926581,42.46,80743.18,0.0,0.97688,2e-05,3.18538]
[1777976926878,42.46,80743.18,0.0,0.97688,2e-05,3.18538]
[1777976926925,42.46,80743.18,0.0,0.97688,2e-05,3.18538]
[1777976927078,42.46,80743.18,0.0,0.97688,2e-05,3.18538]
[1777976927179,42.46,80737.33,0.0,0.97675,2e-05,3.20069]
[1777976931608,42.47,80730.19,0.0,0.97658,2e-05,3.21976]
[1777976932637,42.47,80730.19,0.0,0.97658,2e-05,3.21976]
[1777976932646,42.47,80730.19,0.0,0.97658,2e-05,3.21976]
[1777976932802,42.47,80730.19,0.0,0.97658,2e-05,3.21976]
[1777976932826,42.47,80730.19,0.0,0.97658,2e-05,3.21976]
[1777976932931,42.47,80724.31,0.0,0.97645,2e-05,3.23498]
[1777976938657,42.47,80723.73,0.0,0.97643,2e-05,3.23721]
[1777976939948,42.47,80723.73,0.0,0.97643,2e-05,3.23721]
[1777976942040,42.47,80722.82,0.0,0.9764,2e-05,3.23989]
[1777976942083,42.47,80722.82,0.0,0.9764,2e-05,3.23989]
[1777976942244,42.47,80722.82,0.0,0.9764,2e-05,3.23989]
[1777976942295,42.47,80722.82,0.0,0.9764,2e-05,3.23989]
[1777976942326,42.47,80722.82,0.0,0.9764,2e-05,3.23989]
[1777976942397,42.47,80721.93,0.0,0.97638,2e-05,3.24221]
[1777976944764,42.47,80721.89,0.0,0.97638,2e-05,3.24231]
[1777976944835,42.47,80721.89,0.0,0.97638,2e-05,3.24231]
[1777976948249,42.47,80722.23,0.0,0.97639,2e-05,3.24152]
[1777976948294,42.47,80722.23,0.0,0.97639,2e-05,3.24152]
[1777976948332,42.47,80722.23,0.0,0.97639,2e-05,3.24152]
[1777976948351,42.47,80724.36,0.0,0.97644,2e-05,3.23612]
[1777976950024,42.47,80724.57,0.0,0.97644,2e-05,3.23558]
[1777976950076,42.47,80724.57,0.0,0.97644,2e-05,3.23558]
[1777976953086,42.47,80724.54,0.0,0.97644,2e-05,3.23573]
[1777976953327,42.47,80724.54,0.0,0.97644,2e-05,3.23573]
[1777976953425,42.47,80726.97,0.0,0.97649,2e-05,3.22963]
[1777976954457,42.47,80726.97,0.0,0.97649,2e-05,3.22963]
[1777976954463,42.47,80726.97,0.0,0.97649,2e-05,3.22963]
[1777976953762,42.47,80730.63,0.0,0.97657,2e-05,3.22029]
[1777976954576,42.47,80730.63,0.0,0.97657,2e-05,3.22029]
[1777976956418,42.47,80730.66,0.0,0.97657,2e-05,3.22027]
[1777976961817,42.48,80730.47,0.0,0.97656,2e-05,3.22221]
[1777976962758,42.48,80730.47,0.0,0.97656,2e-05,3.22221]
[1777976962810,42.48,80730.47,0.0,0.97656,2e-05,3.22221]
[1777976962834,42.48,80730.47,0.0,0.97656,2e-05,3.22221]
[1777976962867,42.48,80730.47,0.0,0.97656,2e-05,3.22221]
[1777976963077,42.48,80730.47,0.0,0.97656,2e-05,3.22221]
[1777976963231,42.48,80730.85,0.0,0.97656,2e-05,3.22166]
[1777976968867,42.48,80731.79,0.0,0.97658,2e-05,3.21974]
[1777976973902,42.48,80731.2,0.0,0.97658,2e-05,3.21869]
[1777976974688,42.48,80731.2,0.0,0.97658,2e-05,3.21869]
[1777976974743,42.48,80731.2,0.0,0.97658,2e-05,3.21869]
[1777976974827,42.48,80731.2,0.0,0.97658,2e-05,3.21869]
[1777976974889,42.48,80731.2,0.0,0.97658,2e-05,3.21869]
[1777976975076,42.48,80731.2,0.0,0.97658,2e-05,3.21869]
[1777976975176,42.48,80731.92,0.0,0.9766,2e-05,3.21698]
[1777976977589,42.48,80731.92,0.0,0.9766,2e-05,3.21705]
[1777976982161,42.48,80733.61,0.0,0.97663,2e-05,3.21301]
[1777976982213,42.48,80733.61,0.0,0.97663,2e-05,3.21301]
[1777976982327,42.48,80733.61,0.0,0.97663,2e-05,3.21301]
[1777976982500,42.48,80733.61,0.0,0.97663,2e-05,3.21301]
[1777976982507,42.48,80734.1,0.0,0.97664,2e-05,3.2119]
[1777976982564,42.48,80734.1,0.0,0.97664,2e-05,3.2119]
[1777976982576,42.48,80734.1,0.0,0.97664,2e-05,3.2119]
[1777976989359,42.48,80734.09,0.0,0.97664,2e-05,3.21192]
[1777976989406,42.48,80734.09,0.0,0.97664,2e-05,3.21192]
[1777976989513,42.49,80734.05,0.0,0.97664,2e-05,3.21254]
[1777976989576,42.49,80734.05,0.0,0.97664,2e-05,3.21254]
[1777976989724,42.49,80734.05,0.0,0.97664,2e-05,3.21254]
[1777976989769,42.49,80734.05,0.0,0.97664,2e-05,3.21254]
[1777976989826,42.49,80734.05,0.0,0.97664,2e-05,3.21254]
[1777976990014,42.49,80734.09,0.0,0.97664,2e-05,3.21244]
[1777976992346,42.49,80734.09,0.0,0.97664,2e-05,3.21244]
[1777976994174,42.49,80734.08,0.0,0.97664,2e-05,3.21268]
[1777977000181,42.49,80732.9,0.0,0.97661,2e-05,3.21604]
[1777977000234,42.49,80732.9,0.0,0.97661,2e-05,3.21604]
[1777977000328,42.49,80732.9,0.0,0.97661,2e-05,3.21604]
[1777977000336,42.49,80732.69,0.0,0.9766,2e-05,3.21676]
[1777977000700,42.49,80732.69,0.0,0.9766,2e-05,3.21676]
[1777977000753,42.49,80732.69,0.0,0.9766,2e-05,3.21676]
[1777977000826,42.49,80732.69,0.0,0.9766,2e-05,3.21676]
[1777977002098,42.49,80739.33,0.0,0.97675,2e-05,3.19995]
[1777977003105,42.49,80743.09,0.0,0.97683,2e-05,3.19057]
[1777977005485,42.49,80743.25,0.0,0.97683,2e-05,3.19028]
[1777977005535,42.49,80743.25,0.0,0.97683,2e-05,3.19028]
[1777977005577,42.49,80743.25,0.0,0.97683,2e-05,3.19028]
[1777977011162,42.49,80744.7,0.0,0.97686,2e-05,3.18737]
[1777977013143,42.49,80744.63,0.0,0.97686,2e-05,3.18765]
[1777977013185,42.49,80744.63,0.0,0.97686,2e-05,3.18765]
[1777977015937,42.49,80744.71,0.0,0.97685,2e-05,3.18775]
[1777977017083,42.49,80744.49,0.0,0.97685,2e-05,3.18841]
[1777977017204,42.49,80746.9,0.0,0.9769,2e-05,3.18242]
[1777977021232,42.5,80753.88,0.0,0.97705,2e-05,3.16524]
[1777977022239,42.5,80756.63,0.0,0.97711,2e-05,3.15845]
[1777977027274,42.5,80759.69,0.0,0.97717,2e-05,3.15146]
[1777977030121,42.5,80759.55,0.0,0.97717,2e-05,3.15212]
[1777977030295,42.5,80762.7,0.0,0.97723,2e-05,3.14437]
[1777977031302,42.5,80765.41,0.0,0.97731,2e-05,3.13492]
[1777977032309,42.5,80768.87,0.0,0.97739,2e-05,3.12646]
[1777977036337,42.5,80763.19,0.0,0.97726,2e-05,3.14141]
[1777977037343,42.5,80752.68,0.0,0.97702,2e-05,3.16794]
[1777977038350,42.51,80747.95,0.0,0.97692,2e-05,3.17999]
[1777977044393,42.51,80747.96,0.0,0.97691,2e-05,3.18056]
[1777977049428,42.51,80748.48,0.0,0.97692,2e-05,3.17979]
[1777977054463,42.51,80748.46,0.0,0.97691,2e-05,3.18038]
[1777977057484,42.51,80750.97,0.0,0.97697,2e-05,3.17438]
[1777977060021,42.51,80750.97,0.0,0.97697,2e-05,3.17438]
[1777977063526,42.51,80752.85,0.0,0.977,2e-05,3.17039]
[1777977068561,42.52,80753.97,0.0,0.97702,2e-05,3.16823]
[1777977074605,42.52,80754.04,0.0,0.97702,2e-05,3.16884]
[1777977079640,42.52,80753.44,0.0,0.977,2e-05,3.17099]
[1777977084675,42.52,80753.02,0.0,0.97698,2e-05,3.17268]
[1777977089220,42.52,80753.21,0.0,0.97698,2e-05,3.17245]
[1777977093737,42.53,80749.05,0.0,0.97691,2e-05,3.18094]
[1777977094744,42.53,80744.52,0.0,0.9768,2e-05,3.19249]
[1777977096759,42.53,80741.96,0.0,0.97675,2e-05,3.19915]
[1777977099780,42.53,80750.26,0.0,0.97693,2e-05,3.1784]
[1777977100787,42.53,80752.66,0.0,0.97698,2e-05,3.17247]
[1777977105825,42.53,80752.6,0.0,0.97697,2e-05,3.17326]
[1777977110536,42.53,80752.64,0.0,0.97697,2e-05,3.17354]
[1777977115896,42.54,80752.1,0.0,0.97695,2e-05,3.17577]
[1777977120931,42.54,80752.34,0.0,0.97695,2e-05,3.17578]
[1777977125965,42.54,80751.96,0.0,0.97694,2e-05,3.17736]
[1777977131001,42.54,80749.92,0.0,0.97689,2e-05,3.1831]
[1777977132008,42.54,80746.92,0.0,0.97682,2e-05,3.1908]
[1777977136036,42.54,80750.27,0.0,0.97689,2e-05,3.18274]
[1777977142077,42.55,80749.55,0.0,0.97687,2e-05,3.18524]
[1777977147113,42.55,80750.58,0.0,0.97689,2e-05,3.18319]
[1777977152150,42.55,80749.83,0.0,0.97688,2e-05,3.18279]
[1777977157184,42.55,80749.97,0.0,0.97688,2e-05,3.18301]
[1777977162220,42.55,80750.22,0.0,0.97688,2e-05,3.18294]
[1777977167255,42.56,80751.18,0.0,0.9769,2e-05,3.18121]
[1777977172290,42.56,80750.09,0.0,0.97687,2e-05,3.18452]
[1777977174304,42.56,80742.35,0.0,0.9767,2e-05,3.20422]
[1777977175311,42.56,80736.72,0.0,0.97657,2e-05,3.21871]
[1777977180346,42.56,80737.01,0.0,0.97657,2e-05,3.21825]
[1777977185380,42.56,80737.8,0.0,0.97659,2e-05,3.2165]
[1777977197465,42.56,80737.85,0.0,0.97658,2e-05,3.217]
[1777977203508,42.56,80739.07,0.0,0.97661,2e-05,3.21422]
[1777977208543,42.57,80739.2,0.0,0.97661,2e-05,3.21418]
[1777977213578,42.57,80739.01,0.0,0.97662,2e-05,3.21207]
[1777977218612,42.57,80739.1,0.0,0.97662,2e-05,3.21213]
[1777977224654,42.57,80739.78,0.0,0.97663,2e-05,3.21077]
[1777977232711,42.57,80739.71,0.0,0.97663,2e-05,3.21144]
[1777977237745,42.57,80739.48,0.0,0.97662,2e-05,3.21232]
[1777977239760,42.57,80743.64,0.0,0.97671,2e-05,3.20188]
[1777977240767,42.57,80745.58,0.0,0.97675,2e-05,3.19705]
[1777977241773,42.57,80753.79,0.0,0.97694,2e-05,3.1764]
[1777977246809,42.57,80756.62,0.0,0.97699,2e-05,3.16989]
[1777977247816,42.58,80758.95,0.0,0.97704,2e-05,3.16416]
[1777977251014,42.58,80761.42,0.0,0.97709,2e-05,3.15839]
[1777977251998,42.58,80761.42,0.0,0.97709,2e-05,3.15839]
[1777977253602,42.58,80764.91,0.0,0.97717,2e-05,3.15012]
[1777977256883,42.58,80770.46,0.0,0.97728,2e-05,3.13675]
[1777977261918,42.58,80768.8,0.0,0.97724,2e-05,3.14183]
[1777977267096,42.59,80768.82,0.0,0.97723,2e-05,3.14251]
[1777977267539,42.59,80768.82,0.0,0.97723,2e-05,3.14251]
[1777977267599,42.59,80793.27,0.0,0.97776,2e-05,3.08249]
[1777977267961,42.59,80801.26,0.0,0.97793,2e-05,3.06287]
[1777977269198,42.59,80801.26,0.0,0.97793,2e-05,3.06287]
[1777977269290,42.59,80797.59,0.0,0.97785,2e-05,3.07171]
[1777977270714,42.59,80797.59,0.0,0.97785,2e-05,3.07171]
[1777977273003,42.59,80790.9,0.0,0.97772,2e-05,3.08653]
[1777977275160,42.59,80791.78,0.0,0.97773,2e-05,3.08478]
[1777977275211,42.59,80791.78,0.0,0.97773,2e-05,3.08478]
[1777977275326,42.59,80791.78,0.0,0.97773,2e-05,3.08478]
[1777977275427,42.6,80791.81,0.0,0.97772,2e-05,3.08554]
[1777977276024,42.6,80799.62,0.0,0.97789,2e-05,3.06635]
[1777977277031,42.6,80820.05,0.0,0.97832,2e-05,3.01702]
[1777977278038,42.6,80822.71,0.0,0.97837,2e-05,3.01111]
[1777977281058,42.6,80817.75,0.0,0.97825,2e-05,3.02473]
[1777977284080,42.61,80813.67,0.0,0.97815,2e-05,3.03616]
[1777977286142,42.61,80815.55,0.0,0.97819,2e-05,3.03208]
[1777977290771,42.62,80815.93,0.0,0.97818,2e-05,3.03317]
[1777977290824,42.62,80815.93,0.0,0.97818,2e-05,3.03317]
[1777977290816,42.62,80814.2,0.0,0.97813,2e-05,3.03837]
[1777977291080,42.62,80814.2,0.0,0.97813,2e-05,3.03837]
[1777977291128,42.62,80814.6,0.0,0.97814,2e-05,3.03739]
[1777977293143,42.63,80818.95,0.0,0.97823,2e-05,3.02782]
[1777977298178,42.67,80821.21,0.0,0.97818,2e-05,3.0338]
[1777977300922,42.7,80821.73,0.0,0.9781,2e-05,3.04235]
[1777977300943,42.7,80821.73,0.0,0.9781,2e-05,3.04235]
[1777977301078,42.7,80821.73,0.0,0.9781,2e-05,3.04235]
[1777977301199,42.7,80822.5,0.0,0.97811,2e-05,3.04096]
[1777977305227,42.71,80826.38,0.0,0.97818,2e-05,3.03347]
[1777977307577,42.71,80825.18,0.0,0.97815,2e-05,3.03688]
[1777977307623,42.71,80825.18,0.0,0.97815,2e-05,3.03688]
[1777977307662,42.71,80825.92,0.0,0.97816,2e-05,3.03606]
[1777977310754,42.72,80826.18,0.0,0.97816,2e-05,3.03592]
[1777977311311,42.72,80827.07,0.0,0.97817,2e-05,3.03474]
[1777977314390,42.72,80826.04,0.0,0.97814,2e-05,3.03822]
[1777977314516,42.72,80826.04,0.0,0.97814,2e-05,3.03822]
[1777977314589,42.72,80826.04,0.0,0.97814,2e-05,3.03822]
[1777977314690,42.73,80825.19,0.0,0.97811,2e-05,3.04125]
[1777977315243,42.73,80825.19,0.0,0.97811,2e-05,3.04125]
[1777977315328,42.73,80825.19,0.0,0.97811,2e-05,3.04125]
[1777977315344,42.73,80823.44,0.0,0.97808,2e-05,3.0455]
[1777977321341,42.74,80822.71,0.0,0.97804,2e-05,3.05006]
[1777977323595,42.74,80822.78,0.0,0.97803,2e-05,3.05034]
[1777977325194,42.74,80824.54,0.0,0.97806,2e-05,3.04697]
[1777977325237,42.74,80824.54,0.0,0.97806,2e-05,3.04697]
[1777977325369,42.74,80824.38,0.0,0.97806,2e-05,3.04783]
[1777977327207,42.74,80825.29,0.0,0.97807,2e-05,3.04608]
[1777977332339,42.75,80826.78,0.0,0.9781,2e-05,3.04197]
[1777977332348,42.75,80826.78,0.0,0.9781,2e-05,3.04197]
[1777977332577,42.75,80826.78,0.0,0.9781,2e-05,3.04197]
[1777977332678,42.76,80819.82,0.0,0.97795,2e-05,3.05984]
[1777977335439,42.76,80815.97,0.0,0.97786,2e-05,3.0701]
[1777977340474,42.77,80816.27,0.0,0.97784,2e-05,3.07187]
[1777977343289,42.77,80815.21,0.0,0.97781,2e-05,3.07528]
[1777977343330,42.77,80815.21,0.0,0.97781,2e-05,3.07528]
[1777977343495,42.77,80815.75,0.0,0.97782,2e-05,3.07437]
[1777977348636,42.78,80818.56,0.0,0.97787,2e-05,3.06917]
[1777977348681,42.78,80818.56,0.0,0.97787,2e-05,3.06917]
[1777977348826,42.78,80818.56,0.0,0.97787,2e-05,3.06917]
[1777977348912,42.78,80819.54,0.0,0.97789,2e-05,3.06719]
[1777977352558,42.78,80823.6,0.0,0.97796,2e-05,3.059]
[1777977357593,42.79,80822.03,0.0,0.9779,2e-05,3.06498]
[1777977358736,42.79,80822.03,0.0,0.9779,2e-05,3.06498]
[1777977358788,42.79,80822.03,0.0,0.9779,2e-05,3.06498]
[1777977358828,42.79,80822.03,0.0,0.9779,2e-05,3.06498]
[1777977358838,42.79,80823.38,0.0,0.97793,2e-05,3.06211]
[1777977361621,42.8,80818.74,0.0,0.97782,2e-05,3.07472]
[1777977364242,42.8,80817.55,0.0,0.97779,2e-05,3.07843]
[1777977364294,42.8,80817.55,0.0,0.97779,2e-05,3.07843]
[1777977364325,42.8,80817.55,0.0,0.97779,2e-05,3.07843]
[1777977364642,42.8,80818.25,0.0,0.9778,2e-05,3.07712]
[1777977367663,42.81,80823.4,0.0,0.9779,2e-05,3.06573]
[1777977370095,42.81,80823.99,0.0,0.9779,2e-05,3.06508]
[1777977370147,42.81,80823.99,0.0,0.9779,2e-05,3.06508]
[1777977370329,42.81,80823.99,0.0,0.9779,2e-05,3.06508]
[1777977370684,42.81,80824.02,0.0,0.9779,2e-05,3.0654]
[1777977375719,42.82,80818.81,0.0,0.97777,2e-05,3.08012]
[1777977376726,42.82,80818.81,0.0,0.97777,2e-05,3.08012]
[1777977376778,42.82,80818.81,0.0,0.97777,2e-05,3.08012]
[1777977376829,42.82,80818.81,0.0,0.97777,2e-05,3.08012]
[1777977376873,42.82,80817.96,0.0,0.97775,2e-05,3.08256]
[1777977382769,42.83,80817.25,0.0,0.97772,2e-05,3.08648]
[1777977384161,42.83,80817.29,0.0,0.97772,2e-05,3.08674]
[1777977384213,42.83,80817.29,0.0,0.97772,2e-05,3.08674]
[1777977384326,42.83,80817.29,0.0,0.97772,2e-05,3.08674]
[1777977384911,42.83,80817.29,0.0,0.97772,2e-05,3.08674]
[1777977384783,42.83,80816.73,0.0,0.9777,2e-05,3.08847]
[1777977385083,42.83,80816.73,0.0,0.9777,2e-05,3.08847]
[1777977385789,42.83,80815.35,0.0,0.97767,2e-05,3.09221]
[1777977390825,42.84,80815.68,0.0,0.97766,2e-05,3.09321]
[1777977394428,42.84,80816.54,0.0,0.97769,2e-05,3.08941]
[1777977394474,42.84,80816.54,0.0,0.97769,2e-05,3.08941]
[1777977394579,42.84,80816.54,0.0,0.97769,2e-05,3.08941]
[1777977394852,42.84,80817.76,0.0,0.97771,2e-05,3.08681]
[1777977396928,42.84,80817.84,0.0,0.97771,2e-05,3.08699]
[1777977397087,42.84,80817.51,0.0,0.9777,2e-05,3.08819]
[1777977397874,42.85,80817.62,0.0,0.9777,2e-05,3.0883]
[1777977404923,42.85,80817.48,0.0,0.97767,2e-05,3.09129]
[1777977407881,42.86,80817.27,0.0,0.97766,2e-05,3.09255]
[1777977407928,42.86,80817.27,0.0,0.97766,2e-05,3.09255]
[1777977407944,42.86,80817.14,0.0,0.97766,2e-05,3.09323]
[1777977408078,42.86,80817.14,0.0,0.97766,2e-05,3.09323]
[1777977408951,42.86,80813.56,0.0,0.97758,2e-05,3.10239]
[1777977412978,42.86,80810.56,0.0,0.9775,2e-05,3.11113]
[1777977418104,42.87,80808.61,0.0,0.97745,2e-05,3.11724]
[1777977418154,42.87,80808.61,0.0,0.97745,2e-05,3.11724]
[1777977418334,42.87,80808.61,0.0,0.97745,2e-05,3.11724]
[1777977418436,42.87,80807.9,0.0,0.97743,2e-05,3.1193]
[1777977422042,42.87,80796.28,0.0,0.97717,2e-05,3.14931]
[1777977423870,42.87,80796.28,0.0,0.97717,2e-05,3.14931]
[1777977423922,42.87,80796.28,0.0,0.97717,2e-05,3.14931]
[1777977423925,42.88,80796.61,0.0,0.97717,2e-05,3.14901]
[1777977424077,42.88,80796.61,0.0,0.97717,2e-05,3.14901]
[1777977430098,42.88,80791.93,0.0,0.97706,2e-05,3.16214]
[1777977431385,42.88,80791.93,0.0,0.97706,2e-05,3.16214]
[1777977431435,42.88,80791.93,0.0,0.97706,2e-05,3.16214]
[1777977431577,42.88,80791.93,0.0,0.97706,2e-05,3.16214]
[1777977431610,42.88,80789.23,0.0,0.97699,2e-05,3.16934]
[1777977433976,42.88,80788.58,0.0,0.97698,2e-05,3.17096]
[1777977434502,42.88,80782.14,0.0,0.97683,2e-05,3.18752]
[1777977435136,42.88,80776.7,0.0,0.97671,2e-05,3.20123]
[1777977436143,42.89,80766.9,0.0,0.9765,2e-05,3.22598]
[1777977437150,42.88,80774.26,0.0,0.97666,2e-05,3.20738]
[1777977438157,42.89,80779.26,0.0,0.97677,2e-05,3.19482]
[1777977439059,42.89,80779.26,0.0,0.97677,2e-05,3.19482]
[1777977439077,42.89,80779.26,0.0,0.97677,2e-05,3.19482]
[1777977439356,42.89,80779.26,0.0,0.97677,2e-05,3.19482]
[1777977439584,42.89,80779.26,0.0,0.97677,2e-05,3.19482]
[1777977439638,42.89,80779.23,0.0,0.97677,2e-05,3.19498]
[1777977443194,42.89,80776.22,0.0,0.9767,2e-05,3.20265]
[1777977447221,42.89,80770.07,0.0,0.97656,2e-05,3.21828]
[1777977448830,42.89,80770.07,0.0,0.97656,2e-05,3.21828]
[1777977448857,42.89,80770.07,0.0,0.97656,2e-05,3.21828]
[1777977448887,42.89,80768.93,0.0,0.97654,2e-05,3.22118]
[1777977449078,42.89,80768.93,0.0,0.97654,2e-05,3.22118]
[1777977449236,42.89,80765.88,0.0,0.97647,2e-05,3.2289]
[1777977451249,42.89,80761.79,0.0,0.9764,2e-05,3.23634]
[1777977453264,42.89,80758.63,0.0,0.97633,2e-05,3.24431]
[1777977455343,42.89,80757.43,0.0,0.9763,2e-05,3.24733]
[1777977455395,42.89,80757.43,0.0,0.9763,2e-05,3.24733]
[1777977455578,42.89,80757.43,0.0,0.9763,2e-05,3.24733]
[1777977455639,42.89,80756.98,0.0,0.97629,2e-05,3.24839]
[1777977459305,42.89,80760.56,0.0,0.97638,2e-05,3.23916]
[1777977461019,42.89,80760.56,0.0,0.97638,2e-05,3.23916]
[1777977460313,42.88,80764.11,0.0,0.97645,2e-05,3.23012]
[1777977461059,42.88,80764.11,0.0,0.97645,2e-05,3.23012]
[1777977461079,42.88,80764.11,0.0,0.97645,2e-05,3.23012]
[1777977461319,42.88,80763.64,0.0,0.97644,2e-05,3.2313]
[1777977464341,42.88,80766.44,0.0,0.97651,2e-05,3.22416]
[1777977468987,42.88,80768.41,0.0,0.97655,2e-05,3.21915]
[1777977469038,42.88,80768.41,0.0,0.97655,2e-05,3.21915]
[1777977469078,42.88,80769.03,0.0,0.97656,2e-05,3.21758]
[1777977469376,42.88,80769.56,0.0,0.97658,2e-05,3.21625]
[1777977474494,42.88,80767.99,0.0,0.97654,2e-05,3.22021]
[1777977474509,42.88,80767.99,0.0,0.97654,2e-05,3.22021]
[1777977474577,42.88,80767.99,0.0,0.97654,2e-05,3.22021]
[1777977474596,42.88,80767.03,0.0,0.97652,2e-05,3.22262]
[1777977480453,42.88,80766.79,0.0,0.97652,2e-05,3.22319]
[1777977482507,42.88,80767.77,0.0,0.97654,2e-05,3.22071]
[1777977482559,42.88,80767.77,0.0,0.97654,2e-05,3.22071]
[1777977482575,42.88,80767.77,0.0,0.97654,2e-05,3.22071]
[1777977482608,42.88,80768.06,0.0,0.97654,2e-05,3.21997]
[1777977488509,42.88,80768.63,0.0,0.97656,2e-05,3.21854]
[1777977493544,42.88,80768.38,0.0,0.97655,2e-05,3.2192]
[1777977497583,42.88,80767.98,0.0,0.97654,2e-05,3.22022]
[1777977497803,42.88,80767.98,0.0,0.97654,2e-05,3.22022]
[1777977497825,42.88,80767.98,0.0,0.97654,2e-05,3.22022]
[1777977497926,42.88,80771.36,0.0,0.97662,2e-05,3.2117]
[1777977498579,42.88,80773.57,0.0,0.97667,2e-05,3.20613]
[1777977499586,42.89,80777.12,0.0,0.97674,2e-05,3.1974]
[1777977500593,42.89,80779.44,0.0,0.97679,2e-05,3.1916]
[1777977504316,42.89,80778.2,0.0,0.97676,2e-05,3.19492]
[1777977504324,42.89,80778.2,0.0,0.97676,2e-05,3.19492]
[1777977504621,42.89,80777.72,0.0,0.97675,2e-05,3.19613]
[1777977505131,42.89,80777.72,0.0,0.97675,2e-05,3.19613]
[1777977508652,42.89,80774.05,0.0,0.97666,2e-05,3.20634]
[1777977510418,42.89,80773.98,0.0,0.97666,2e-05,3.2067]
[1777977510470,42.89,80773.98,0.0,0.97666,2e-05,3.2067]
[1777977510580,42.89,80773.98,0.0,0.97666,2e-05,3.2067]
[1777977510666,42.89,80771.42,0.0,0.9766,2e-05,3.21334]
[1777977511673,42.89,80769.02,0.0,0.97657,2e-05,3.21668]
[1777977515688,42.89,80769.87,0.0,0.97658,2e-05,3.21506]
[1777977515740,42.89,80769.87,0.0,0.97658,2e-05,3.21506]
[1777977515790,42.89,80769.48,0.0,0.97657,2e-05,3.21622]
[1777977517327,42.89,80768.19,0.0,0.97654,2e-05,3.21965]
[1777977518722,42.89,80764.93,0.0,0.97647,2e-05,3.22808]
[1777977520736,42.89,80758.91,0.0,0.97633,2e-05,3.24335]
[1777977521743,42.89,80756.62,0.0,0.97628,2e-05,3.24915]
[1777977523757,42.89,80750.59,0.0,0.97615,2e-05,3.26445]
[1777977524764,42.89,80748.05,0.0,0.97609,2e-05,3.27088]
[1777977529799,42.89,80748.37,0.0,0.9761,2e-05,3.2697]
[1777977534834,42.89,80749.63,0.0,0.97613,2e-05,3.26612]
[1777977539869,42.89,80749.1,0.0,0.97612,2e-05,3.26715]
[1777977544771,42.89,80750.72,0.0,0.97616,2e-05,3.26276]
[1777977547925,42.89,80756.64,0.0,0.9763,2e-05,3.24747]
[1777977548932,42.89,80761.47,0.0,0.9764,2e-05,3.23517]
[1777977550946,42.89,80764.53,0.0,0.97647,2e-05,3.2274]
[1777977551953,42.89,80767.56,0.0,0.97654,2e-05,3.21975]
[1777977552960,42.89,80770.26,0.0,0.9766,2e-05,3.21295]
[1777977553967,42.89,80774.04,0.0,0.97668,2e-05,3.20345]
[1777977554974,42.89,80779.14,0.0,0.9768,2e-05,3.19068]
[1777977556988,42.89,80781.73,0.0,0.97685,2e-05,3.18433]
[1777977557995,42.89,80783.57,0.0,0.97689,2e-05,3.17981]
[1777977559001,42.89,80786.6,0.0,0.97696,2e-05,3.17232]
[1777977560165,42.89,80786.74,0.0,0.97696,2e-05,3.17207]
[1777977568070,42.89,80787.7,0.0,0.97697,2e-05,3.17052]
[1777977574112,42.9,80788.5,0.0,0.977,2e-05,3.16719]
[1777977575119,42.9,80790.82,0.0,0.97705,2e-05,3.16166]
[1777977580154,42.9,80791.26,0.0,0.97704,2e-05,3.16189]
[1777977584182,42.91,80788.93,0.0,0.97698,2e-05,3.16874]
[1777977589217,42.91,80790.35,0.0,0.977,2e-05,3.16643]
[1777977594252,42.92,80790.09,0.0,0.97699,2e-05,3.16832]
[1777977597272,42.92,80787.32,0.0,0.97692,2e-05,3.17597]
[1777977602308,42.92,80789.93,0.0,0.97697,2e-05,3.17061]
[1777977603315,42.92,80792.39,0.0,0.97702,2e-05,3.16471]
[1777977607343,42.93,80797.14,0.0,0.97711,2e-05,3.15389]
[1777977612377,42.93,80798.06,0.0,0.97712,2e-05,3.15295]
[1777977617413,42.94,80800.57,0.0,0.97717,2e-05,3.14807]
[1777977621016,42.94,80800.69,0.0,0.97716,2e-05,3.14832]
[1777977621756,42.94,80795.11,0.0,0.97704,2e-05,3.16274]
[1777977622448,42.94,80792.96,0.0,0.97699,2e-05,3.16834]
[1777977628490,42.95,80792.99,0.0,0.97698,2e-05,3.16969]
[1777977634533,42.95,80793.27,0.0,0.97699,2e-05,3.16754]
[1777977639567,42.96,80793.11,0.0,0.97698,2e-05,3.16912]
[1777977644051,42.96,80793.16,0.0,0.97697,2e-05,3.1697]
[1777977650646,42.96,80793.48,0.0,0.97696,2e-05,3.17075]
[1777977655680,42.97,80794.13,0.0,0.97697,2e-05,3.17028]
[1777977661723,42.97,80794.57,0.0,0.97696,2e-05,3.17057]
[1777977663737,42.97,80796.75,0.0,0.97701,2e-05,3.1656]
[1777977665750,42.98,80800.43,0.0,0.97708,2e-05,3.15692]
[1777977667765,42.98,80802.14,0.0,0.97712,2e-05,3.15317]
[1777977670786,42.98,80807.98,0.0,0.97724,2e-05,3.13947]
[1777977672802,42.98,80810.12,0.0,0.97728,2e-05,3.13501]
[1777977673807,42.98,80813.84,0.0,0.97735,2e-05,3.12611]
[1777977675247,42.98,80813.84,0.0,0.97735,2e-05,3.12611]
[1777977675966,42.99,80816.42,0.0,0.9774,2e-05,3.12037]
[1777977678843,42.99,80818.86,0.0,0.97745,2e-05,3.115]
[1777977685892,43.0,80817.82,0.0,0.97741,2e-05,3.12016]
[1777977691934,43.0,80817.98,0.0,0.97741,2e-05,3.11887]
[1777977696968,43.01,80818.68,0.0,0.97741,2e-05,3.11881]
[1777977703011,43.02,80821.4,0.0,0.97745,2e-05,3.11413]
[1777977707038,43.02,80819.2,0.0,0.9774,2e-05,3.12092]
[1777977713080,43.03,80818.63,0.0,0.97737,2e-05,3.12432]
[1777977714088,43.03,80821.47,0.0,0.97742,2e-05,3.11766]
[1777977716101,43.03,80819.6,0.0,0.97738,2e-05,3.12294]
[1777977721138,43.04,80818.58,0.0,0.97734,2e-05,3.1271]
[1777977722145,43.04,80816.73,0.0,0.9773,2e-05,3.13198]
[1777977727180,43.05,80816.09,0.0,0.97727,2e-05,3.13507]
[1777977732215,43.05,80816.03,0.0,0.97726,2e-05,3.13672]
[1777977735237,43.05,80813.66,0.0,0.9772,2e-05,3.14348]
[1777977736242,43.05,80811.19,0.0,0.97714,2e-05,3.14988]
[1777977737250,43.06,80808.08,0.0,0.97707,2e-05,3.15787]
[1777977742285,43.06,80808.74,0.0,0.97708,2e-05,3.15756]
[1777977749334,43.07,80808.86,0.0,0.97706,2e-05,3.15915]
[1777977755376,43.07,80812.25,0.0,0.97714,2e-05,3.14955]
[1777977760411,43.08,80812.49,0.0,0.97713,2e-05,3.15042]
[1777977762425,43.08,80809.3,0.0,0.97706,2e-05,3.1589]
[1777977767460,43.08,80808.57,0.0,0.97703,2e-05,3.16209]
[1777977772494,43.09,80808.91,0.0,0.97703,2e-05,3.16261]
[1777977777530,43.09,80809.47,0.0,0.97703,2e-05,3.16259]
[1777977782565,43.1,80806.99,0.0,0.97696,2e-05,3.17012]
[1777977784579,43.1,80808.82,0.0,0.977,2e-05,3.16611]
[1777977789614,43.11,80809.7,0.0,0.97701,2e-05,3.1653]
[1777977791628,43.11,80813.94,0.0,0.97709,2e-05,3.15533]
[1777977792635,43.11,80818.62,0.0,0.97719,2e-05,3.14405]
[1777977795655,43.11,80821.37,0.0,0.97724,2e-05,3.13819]
[1777977797670,43.11,80823.89,0.0,0.97729,2e-05,3.13262]
[1777977798676,43.11,80827.04,0.0,0.97736,2e-05,3.1252]
[1777977803712,43.12,80826.86,0.0,0.97734,2e-05,3.12733]
[1777977808748,43.13,80828.54,0.0,0.97736,2e-05,3.12484]
[1777977813783,43.13,80828.89,0.0,0.97737,2e-05,3.12278]
[1777977817811,43.14,80826.94,0.0,0.97732,2e-05,3.12889]
[1777977822846,43.14,80826.62,0.0,0.9773,2e-05,3.13125]
[1777977824860,43.14,80823.11,0.0,0.97722,2e-05,3.14052]
[1777977825866,43.15,80816.87,0.0,0.97708,2e-05,3.15625]
[1777977827881,43.15,80816.5,0.0,0.97707,2e-05,3.15773]
[1777977828888,43.15,80818.81,0.0,0.97712,2e-05,3.15228]
[1777977832916,43.15,80821.29,0.0,0.97716,2e-05,3.14724]
[1777977833924,43.15,80823.14,0.0,0.9772,2e-05,3.14295]
[1777977834932,43.15,80824.96,0.0,0.97723,2e-05,3.13875]
[1777977839967,43.16,80825.72,0.0,0.97724,2e-05,3.13865]
[1777977840974,43.16,80828.12,0.0,0.97728,2e-05,3.13304]
[1777977853058,43.17,80828.06,0.0,0.97725,2e-05,3.1368]
[1777977854065,43.18,80826.09,0.0,0.97721,2e-05,3.14195]
[1777977861117,43.18,80824.94,0.0,0.97717,2e-05,3.14676]
[1777977866152,43.19,80826.39,0.0,0.97718,2e-05,3.14455]
[1777977871187,43.19,80826.16,0.0,0.97719,2e-05,3.14365]
[1777977876221,43.2,80826.16,0.0,0.97718,2e-05,3.14504]
[1777977881257,43.2,80826.01,0.0,0.97716,2e-05,3.14678]
[1777977886293,43.21,80822.49,0.0,0.97707,2e-05,3.15682]
[1777977887300,43.21,80820.85,0.0,0.97703,2e-05,3.16113]
[1777977892335,43.21,80820.71,0.0,0.97702,2e-05,3.16271]
[1777977894349,43.21,80823.02,0.0,0.97707,2e-05,3.15748]
[1777977899384,43.22,80823.23,0.0,0.97706,2e-05,3.15823]
[1777977904419,43.22,80821.21,0.0,0.97701,2e-05,3.16448]
[1777977909454,43.23,80822.01,0.0,0.97701,2e-05,3.16371]
[1777977915496,43.23,80822.38,0.0,0.97701,2e-05,3.16426]
[1777977920531,43.24,80822.39,0.0,0.977,2e-05,3.16544]
[1777977925566,43.24,80814.08,0.0,0.97681,2e-05,3.18726]
[1777977930601,43.24,80812.54,0.0,0.97676,2e-05,3.19209]
[1777977935635,43.25,80813.93,0.0,0.97681,2e-05,3.18677]
[1777977940671,43.25,80814.25,0.0,0.9768,2e-05,3.18702]
[1777977947720,43.26,80814.76,0.0,0.9768,2e-05,3.18726]
[1777977953762,43.26,80815.54,0.0,0.97681,2e-05,3.18663]
[1777977957790,43.26,80818.21,0.0,0.97686,2e-05,3.18088]
[1777977958797,43.26,80822.74,0.0,0.97696,2e-05,3.16988]
[1777977963832,43.27,80823.08,0.0,0.97695,2e-05,3.17028]
[1777977965846,43.27,80821.36,0.0,0.97691,2e-05,3.17504]
[1777977970881,43.27,80820.82,0.0,0.97689,2e-05,3.17758]
[1777977975916,43.28,80821.68,0.0,0.9769,2e-05,3.17663]
[1777977978937,43.28,80823.66,0.0,0.97693,2e-05,3.17243]
[1777977979943,43.28,80825.96,0.0,0.97698,2e-05,3.16699]
[1777977982965,43.28,80827.8,0.0,0.97701,2e-05,3.16318]
[1777977988000,43.29,80826.14,0.0,0.97697,2e-05,3.16856]
[1777977993058,43.29,80826.5,0.0,0.97698,2e-05,3.16604]
[1777977998093,43.3,80826.17,0.0,0.97697,2e-05,3.1681]
[1777978003128,43.3,80826.06,0.0,0.97695,2e-05,3.16983]
[1777978008163,43.31,80825.99,0.0,0.97694,2e-05,3.1712]
[1777978013198,43.31,80822.7,0.0,0.97686,2e-05,3.18052]
[1777978018233,43.31,80823.33,0.0,0.97686,2e-05,3.18005]
[1777978020246,43.32,80825.53,0.0,0.97691,2e-05,3.17504]
[1777978025282,43.32,80825.39,0.0,0.97689,2e-05,3.17651]
[1777978030317,43.32,80825.97,0.0,0.9769,2e-05,3.17619]
[1777978035352,43.33,80826.04,0.0,0.97689,2e-05,3.17713]
[1777978039379,43.33,80827.95,0.0,0.97692,2e-05,3.17329]
[1777978044415,43.33,80827.7,0.0,0.97691,2e-05,3.17505]
[1777978049451,43.34,80827.12,0.0,0.97688,2e-05,3.17762]
[1777978054485,43.34,80827.36,0.0,0.9769,2e-05,3.17526]
[1777978056500,43.34,80830.12,0.0,0.97696,2e-05,3.16888]
[1777978058514,43.35,80827.7,0.0,0.9769,2e-05,3.17533]
[1777978063548,43.35,80828.4,0.0,0.97691,2e-05,3.1747]
[1777978068583,43.35,80828.22,0.0,0.97689,2e-05,3.17623]
[1777978072612,43.36,80826.31,0.0,0.97684,2e-05,3.18182]
[1777978078654,43.36,80826.75,0.0,0.97684,2e-05,3.18197]
[1777978083688,43.36,80827.55,0.0,0.97685,2e-05,3.181]
[1777978087717,43.37,80829.32,0.0,0.97688,2e-05,3.17744]
[1777978093759,43.37,80830.15,0.0,0.97689,2e-05,3.17666]
[1777978098793,43.38,80829.28,0.0,0.97686,2e-05,3.17988]
[1777978103828,43.38,80829.99,0.0,0.97687,2e-05,3.17917]
[1777978106329,43.38,80829.9,0.0,0.97686,2e-05,3.17961]
[1777978106406,43.38,80832.53,0.0,0.97692,2e-05,3.17353]
[1777978111885,43.38,80832.86,0.0,0.97693,2e-05,3.17093]
[1777978116920,43.39,80829.42,0.0,0.97685,2e-05,3.18053]
[1777978118934,43.39,80827.58,0.0,0.97681,2e-05,3.18549]
[1777978119941,43.39,80825.43,0.0,0.97676,2e-05,3.19102]
[1777978124977,43.39,80827.63,0.0,0.9768,2e-05,3.18648]
[1777978127998,43.4,80825.65,0.0,0.97675,2e-05,3.19196]
[1777978133033,43.4,80826.24,0.0,0.97675,2e-05,3.19141]
[1777978137062,43.4,80827.95,0.0,0.97679,2e-05,3.18791]
[1777978138630,43.4,80824.91,0.0,0.97672,2e-05,3.19582]
[1777978139076,43.4,80822.75,0.0,0.97667,2e-05,3.2012]
[1777978144111,43.41,80822.07,0.0,0.97665,2e-05,3.20372]
[1777978147132,43.41,80824.5,0.0,0.9767,2e-05,3.19816]
[1777978149145,43.41,80822.78,0.0,0.97666,2e-05,3.20278]
[1777978153173,43.41,80826.12,0.0,0.97672,2e-05,3.19514]
[1777978156195,43.41,80828.63,0.0,0.97677,2e-05,3.18944]
[1777978157202,43.41,80824.35,0.0,0.97668,2e-05,3.20025]
[1777978158209,43.41,80822.16,0.0,0.97663,2e-05,3.20589]
[1777978159216,43.41,80818.63,0.0,0.97655,2e-05,3.21485]
[1777978160223,43.42,80814.56,0.0,0.97646,2e-05,3.22518]
[1777978165258,43.42,80813.45,0.0,0.97643,2e-05,3.22858]
[1777978170294,43.42,80813.54,0.0,0.97642,2e-05,3.2291]
[1777978175330,43.42,80813.74,0.0,0.97644,2e-05,3.22634]
[1777978178351,43.42,80811.9,0.0,0.9764,2e-05,3.23135]
[1777978179358,43.42,80809.23,0.0,0.97634,2e-05,3.23817]
[1777978184451,43.43,80810.61,0.0,0.97636,2e-05,3.23531]
[1777978189486,43.43,80810.67,0.0,0.97636,2e-05,3.23578]
[1777978191500,43.43,80812.8,0.0,0.9764,2e-05,3.2307]
[1777978197541,43.43,80812.73,0.0,0.9764,2e-05,3.23169]
[1777978202577,43.43,80811.13,0.0,0.97635,2e-05,3.23637]
[1777978204591,43.44,80808.49,0.0,0.97629,2e-05,3.24324]
[1777978209626,43.44,80808.66,0.0,0.97629,2e-05,3.24338]
[1777978211640,43.44,80813.18,0.0,0.97639,2e-05,3.23226]
[1777978212646,43.44,80816.81,0.0,0.97647,2e-05,3.22331]
[1777978217682,43.44,80815.66,0.0,0.97644,2e-05,3.22687]
[1777978218689,43.44,80811.98,0.0,0.97636,2e-05,3.23622]
[1777978219695,43.44,80810.13,0.0,0.97631,2e-05,3.24098]
[1777978224731,43.44,80810.06,0.0,0.97631,2e-05,3.24167]
[1777978228759,43.44,80806.64,0.0,0.97623,2e-05,3.25066]
[1777978231780,43.45,80805.11,0.0,0.97621,2e-05,3.25184]
[1777978236817,43.45,80804.75,0.0,0.9762,2e-05,3.25315]
[1777978241852,43.45,80806.46,0.0,0.97624,2e-05,3.24924]
[1777978246887,43.45,80806.61,0.0,0.97624,2e-05,3.24927]
[1777978253936,43.45,80806.62,0.0,0.97623,2e-05,3.2498]
[1777978257964,43.45,80809.69,0.0,0.9763,2e-05,3.2424]
[1777978258971,43.45,80807.62,0.0,0.97625,2e-05,3.24769]
[1777978266022,43.46,80807.7,0.0,0.97625,2e-05,3.24805]
[1777978271057,43.46,80806.44,0.0,0.97622,2e-05,3.25161]
[1777978276091,43.46,80806.29,0.0,0.97621,2e-05,3.25237]
[1777978286161,43.46,80805.49,0.0,0.97618,2e-05,3.25517]
[1777978287169,43.46,80803.76,0.0,0.97615,2e-05,3.2596]
[1777978292204,43.46,80803.8,0.0,0.97616,2e-05,3.25692]
[1777978297238,43.46,80804.51,0.0,0.97618,2e-05,3.2555]
[1777978298246,43.46,80800.09,0.0,0.97608,2e-05,3.26672]
[1777978299253,43.46,80798.2,0.0,0.97603,2e-05,3.27155]
[1777978304288,43.46,80798.14,0.0,0.97603,2e-05,3.27193]
[1777978310329,43.47,80797.47,0.0,0.97601,2e-05,3.27387]
[1777978313351,43.47,80789.01,0.0,0.97582,2e-05,3.29542]
[1777978314357,43.47,80784.84,0.0,0.97573,2e-05,3.30606]
[1777978315365,43.47,80780.69,0.0,0.97563,2e-05,3.31664]
[1777978316371,43.47,80777.07,0.0,0.97555,2e-05,3.32587]
[1777978317379,43.47,80785.23,0.0,0.97574,2e-05,3.30501]
[1777978318386,43.47,80789.26,0.0,0.97583,2e-05,3.29471]
[1777978320400,43.47,80788.61,0.0,0.97581,2e-05,3.29634]
[1777978329463,43.47,80787.83,0.0,0.9758,2e-05,3.29825]
[1777978333493,43.46,80785.59,0.0,0.97575,2e-05,3.30386]
[1777978338527,43.46,80786.03,0.0,0.97576,2e-05,3.3026]
[1777978343562,43.46,80786.31,0.0,0.97577,2e-05,3.30174]
[1777978348597,43.46,80786.08,0.0,0.97576,2e-05,3.30216]
[1777978353631,43.46,80787.85,0.0,0.97582,2e-05,3.29454]
[1777978358667,43.46,80786.32,0.0,0.97579,2e-05,3.29828]
[1777978359674,43.46,80784.13,0.0,0.97574,2e-05,3.30382]
[1777978364709,43.46,80783.22,0.0,0.97573,2e-05,3.30532]
[1777978366723,43.46,80779.88,0.0,0.97566,2e-05,3.31345]
[1777978371758,43.45,80778.29,0.0,0.97563,2e-05,3.31646]
[1777978376799,43.45,80778.83,0.0,0.97565,2e-05,3.31403]
[1777978381834,43.45,80778.11,0.0,0.97564,2e-05,3.31483]
[1777978386869,43.44,80777.41,0.0,0.97564,2e-05,3.31557]
[1777978392911,43.44,80776.72,0.0,0.97563,2e-05,3.31608]
[1777978398953,43.43,80778.73,0.0,0.97569,2e-05,3.3097]
[1777978402981,43.43,80775.47,0.0,0.97562,2e-05,3.31724]
[1777978403988,43.43,80769.01,0.0,0.97548,2e-05,3.33357]
[1777978404995,43.43,80761.48,0.0,0.97531,2e-05,3.35269]
[1777978406001,43.43,80758.53,0.0,0.97524,2e-05,3.36002]
[1777978409022,43.43,80756.42,0.0,0.9752,2e-05,3.36463]
[1777978412439,43.43,80755.32,0.0,0.9752,2e-05,3.36392]
[1777978412911,43.42,80749.62,0.0,0.97507,2e-05,3.37807]
[1777978413051,43.42,80744.9,0.0,0.97496,2e-05,3.39032]
[1777978414058,43.42,80742.07,0.0,0.9749,2e-05,3.39736]
[1777978416213,43.42,80743.36,0.0,0.97494,2e-05,3.39333]
[1777978416346,43.42,80743.36,0.0,0.97494,2e-05,3.39333]
[1777978416412,43.42,80743.36,0.0,0.97494,2e-05,3.39333]
[1777978416513,43.42,80743.28,0.0,0.97493,2e-05,3.39354]
[1777978421111,43.41,80741.2,0.0,0.9749,2e-05,3.39728]
[1777978422117,43.41,80739.32,0.0,0.97486,2e-05,3.40183]
[1777978424131,43.41,80736.64,0.0,0.9748,2e-05,3.40809]
[1777978425139,43.41,80739.49,0.0,0.97487,2e-05,3.40029]
[1777978426145,43.41,80741.99,0.0,0.97493,2e-05,3.39343]
[1777978431181,43.4,80742.22,0.0,0.97495,2e-05,3.39116]
[1777978436216,43.4,80743.08,0.0,0.97499,2e-05,3.38759]
[1777978441251,43.39,80742.12,0.0,0.97497,2e-05,3.38924]
[1777978446286,43.39,80741.93,0.0,0.97497,2e-05,3.38889]
[1777978451321,43.39,80743.59,0.0,0.97502,2e-05,3.38376]
[1777978453334,43.39,80745.52,0.0,0.97507,2e-05,3.37845]
[1777978456356,43.39,80743.69,0.0,0.97503,2e-05,3.38278]
[1777978457362,43.39,80740.69,0.0,0.97496,2e-05,3.39043]
[1777978458370,43.39,80738.72,0.0,0.97492,2e-05,3.39539]
[1777978459377,43.39,80736.75,0.0,0.97487,2e-05,3.40035]
[1777978461391,43.38,80734.51,0.0,0.97482,2e-05,3.40582]
[1777978467433,43.38,80733.73,0.0,0.97481,2e-05,3.40665]
[1777978470454,43.38,80735.86,0.0,0.97487,2e-05,3.40047]
[1777978475489,43.37,80735.22,0.0,0.97488,2e-05,3.39813]
[1777978480524,43.37,80735.42,0.0,0.9749,2e-05,3.39659]
[1777978484552,43.37,80733.69,0.0,0.97487,2e-05,3.40027]
[1777978488580,43.37,80730.14,0.0,0.97479,2e-05,3.40867]
[1777978494622,43.36,80727.79,0.0,0.97475,2e-05,3.41342]
[1777978499657,43.36,80728.26,0.0,0.97477,2e-05,3.41099]
[1777978504692,43.35,80727.12,0.0,0.97475,2e-05,3.41252]
[1777978509727,43.35,80728.2,0.0,0.97479,2e-05,3.40849]
[1777978510734,43.35,80733.55,0.0,0.97492,2e-05,3.3943]
[1777978511741,43.35,80743.56,0.0,0.97515,2e-05,3.36807]
[1777978512748,43.35,80742.57,0.0,0.97513,2e-05,3.37048]
[1777978515769,43.34,80744.69,0.0,0.97518,2e-05,3.36449]
[1777978516776,43.34,80746.44,0.0,0.97523,2e-05,3.35981]
[1777978523825,43.34,80744.01,0.0,0.97518,2e-05,3.36512]
[1777978528860,43.34,80742.74,0.0,0.97516,2e-05,3.36771]
[1777978530874,43.34,80736.43,0.0,0.97501,2e-05,3.38382]
[1777978531880,43.34,80729.41,0.0,0.97487,2e-05,3.39895]
[1777978532888,43.34,80731.22,0.0,0.97491,2e-05,3.39403]
[1777978537923,43.33,80732.91,0.0,0.97496,2e-05,3.3887]
[1777978538930,43.33,80737.78,0.0,0.97508,2e-05,3.37586]
[1777978540944,43.33,80740.33,0.0,0.97514,2e-05,3.36893]
[1777978545978,43.33,80739.77,0.0,0.97513,2e-05,3.36963]
[1777978551013,43.33,80748.19,0.0,0.97533,2e-05,3.34706]
[1777978552021,43.32,80754.88,0.0,0.97549,2e-05,3.32971]
[1777978557057,43.32,80756.17,0.0,0.97552,2e-05,3.32597]
[1777978559070,43.32,80753.96,0.0,0.97547,2e-05,3.3315]
[1777978560078,43.32,80750.95,0.0,0.9754,2e-05,3.33917]
[1777978561085,43.32,80747.92,0.0,0.97533,2e-05,3.34689]
[1777978562092,43.32,80745.45,0.0,0.97528,2e-05,3.35317]
[1777978566119,43.32,80743.59,0.0,0.97524,2e-05,3.35752]
[1777978571155,43.32,80744.27,0.0,0.97526,2e-05,3.35521]
[1777978575184,43.32,80740.23,0.0,0.97517,2e-05,3.36523]
[1777978578204,43.32,80738.25,0.0,0.97513,2e-05,3.36998]
[1777978586259,43.31,80738.08,0.0,0.97513,2e-05,3.36935]
[1777978587267,43.31,80740.24,0.0,0.97519,2e-05,3.36361]
[1777978588273,43.31,80743.36,0.0,0.97526,2e-05,3.35541]
[1777978593545,43.31,80743.46,0.0,0.97526,2e-05,3.35492]
[1777978594316,43.31,80747.91,0.0,0.97539,2e-05,3.34004]
[1777978595323,43.31,80749.75,0.0,0.97543,2e-05,3.33522]
[1777978598344,43.31,80754.18,0.0,0.97554,2e-05,3.32362]
[1777978603379,43.31,80753.14,0.0,0.97551,2e-05,3.32604]
[1777978608414,43.31,80752.72,0.0,0.97551,2e-05,3.32685]
[1777978613449,43.31,80754.13,0.0,0.97554,2e-05,3.32298]
[1777978614455,43.31,80757.16,0.0,0.97561,2e-05,3.31516]
[1777978619491,43.3,80757.74,0.0,0.97563,2e-05,3.31352]
[1777978621505,43.3,80755.47,0.0,0.97557,2e-05,3.31929]
[1777978626540,43.3,80754.94,0.0,0.97556,2e-05,3.32044]
[1777978630567,43.3,80753.25,0.0,0.97553,2e-05,3.32463]
[1777978632582,43.3,80748.79,0.0,0.97543,2e-05,3.336]
[1777978633589,43.3,80745.05,0.0,0.97534,2e-05,3.34558]
[1777978634596,43.3,80742.3,0.0,0.97528,2e-05,3.3526]
[1777978636610,43.3,80739.9,0.0,0.97522,2e-05,3.35861]
[1777978638624,43.3,80741.81,0.0,0.97527,2e-05,3.35347]
[1777978640637,43.3,80745.58,0.0,0.97536,2e-05,3.34355]
[1777978641645,43.3,80751.03,0.0,0.97548,2e-05,3.32943]
[1777978643658,43.3,80755.01,0.0,0.97558,2e-05,3.31908]
[1777978649700,43.3,80755.14,0.0,0.97558,2e-05,3.31858]
[1777978651715,43.3,80759.53,0.0,0.9757,2e-05,3.30434]
[1777978652722,43.3,80765.05,0.0,0.97583,2e-05,3.29022]
[1777978654737,43.3,80767.53,0.0,0.97588,2e-05,3.28394]
[1777978655744,43.3,80777.76,0.0,0.97611,2e-05,3.258]
[1777978656751,43.3,80783.13,0.0,0.97623,2e-05,3.24447]
[1777978657758,43.3,80783.83,0.0,0.97625,2e-05,3.24279]
[1777978660779,43.3,80787.43,0.0,0.97633,2e-05,3.23405]
[1777978661786,43.3,80799.65,0.0,0.97659,2e-05,3.20351]
[1777978663154,43.3,80800.77,0.0,0.97662,2e-05,3.20102]
[1777978668834,43.31,80801.53,0.0,0.97662,2e-05,3.20019]
[1777978670849,43.31,80804.6,0.0,0.97669,2e-05,3.19271]
[1777978671856,43.31,80808.43,0.0,0.97677,2e-05,3.18353]
[1777978673875,43.31,80810.84,0.0,0.97682,2e-05,3.17794]
[1777978678910,43.31,80809.26,0.0,0.97678,2e-05,3.18292]
[1777978679917,43.31,80813.97,0.0,0.97688,2e-05,3.17143]
[1777978680924,43.31,80816.59,0.0,0.97693,2e-05,3.16516]
[1777978687973,43.32,80817.78,0.0,0.97694,2e-05,3.16384]
[1777978689987,43.32,80819.43,0.0,0.97698,2e-05,3.16023]
[1777978692001,43.32,80821.09,0.0,0.97701,2e-05,3.15661]
[1777978700056,43.33,80821.85,0.0,0.97701,2e-05,3.1567]
[1777978705092,43.33,80824.69,0.0,0.97706,2e-05,3.15094]
[1777978707105,43.34,80827.23,0.0,0.97711,2e-05,3.1452]
[1777978709120,43.34,80831.41,0.0,0.97719,2e-05,3.13545]
[1777978713148,43.34,80827.19,0.0,0.97711,2e-05,3.14409]
[1777978718183,43.35,80825.09,0.0,0.97706,2e-05,3.15057]
[1777978723218,43.35,80825.86,0.0,0.97706,2e-05,3.14993]
[1777978728253,43.36,80825.99,0.0,0.97705,2e-05,3.15085]
[1777978733288,43.36,80826.23,0.0,0.97705,2e-05,3.15147]
[1777978738323,43.36,80826.04,0.0,0.97704,2e-05,3.15314]
[1777978743358,43.37,80825.67,0.0,0.97702,2e-05,3.15524]
[1777978748394,43.37,80827.92,0.0,0.97706,2e-05,3.15086]
[1777978752422,43.38,80829.79,0.0,0.97709,2e-05,3.14722]
[1777978754436,43.38,80832.79,0.0,0.97715,2e-05,3.14033]
[1777978760478,43.38,80829.61,0.0,0.97707,2e-05,3.14969]
[1777978765513,43.39,80828.96,0.0,0.97704,2e-05,3.15245]
[1777978766520,43.39,80826.38,0.0,0.97698,2e-05,3.15905]
[1777978767527,43.39,80823.68,0.0,0.97692,2e-05,3.16594]
[1777978772562,43.39,80822.43,0.0,0.97691,2e-05,3.16718]
[1777978777597,43.4,80823.68,0.0,0.97693,2e-05,3.16513]
[1777978782632,43.4,80821.15,0.0,0.97686,2e-05,3.17244]
[1777978787667,43.4,80820.63,0.0,0.97684,2e-05,3.17472]
[1777978791695,43.41,80822.17,0.0,0.97687,2e-05,3.17171]
[1777978797737,43.41,80822.72,0.0,0.97687,2e-05,3.17158]
[1777978798745,43.41,80825.17,0.0,0.97692,2e-05,3.16572]
[1777978801766,43.41,80828.25,0.0,0.97698,2e-05,3.15877]
[1777978802773,43.41,80830.3,0.0,0.97702,2e-05,3.15394]
[1777978807808,43.42,80831.45,0.0,0.97704,2e-05,3.1523]
[1777978812843,43.42,80830.64,0.0,0.97701,2e-05,3.15547]
[1777978818885,43.43,80830.24,0.0,0.97699,2e-05,3.15782]
[1777978823920,43.43,80820.24,0.0,0.97676,2e-05,3.18365]
[1777978824926,43.43,80818.26,0.0,0.97672,2e-05,3.18879]
[1777978825934,43.43,80816.97,0.0,0.97669,2e-05,3.19217]
[1777978828955,43.43,80819.27,0.0,0.97674,2e-05,3.18695]
[1777978831976,43.44,80817.49,0.0,0.97671,2e-05,3.18898]
[1777978837013,43.44,80817.23,0.0,0.9767,2e-05,3.19066]
[1777978840776,43.44,80817.23,0.0,0.97669,2e-05,3.191]
[1777978841103,43.44,80811.73,0.0,0.97657,2e-05,3.20486]
[1777978841566,43.44,80811.73,0.0,0.97657,2e-05,3.20486]
[1777978842007,43.44,80811.73,0.0,0.97657,2e-05,3.20486]
[1777978842051,43.44,80787.95,0.0,0.97604,2e-05,3.26471]
[1777978844065,43.44,80787.56,0.0,0.97603,2e-05,3.26592]
[1777978844600,43.44,80787.56,0.0,0.97603,2e-05,3.26592]
[1777978847086,43.44,80783.07,0.0,0.97593,2e-05,3.27738]
[1777978849100,43.44,80779.47,0.0,0.97585,2e-05,3.28654]
[1777978849970,43.44,80779.47,0.0,0.97585,2e-05,3.28654]
[1777978850022,43.44,80779.47,0.0,0.97585,2e-05,3.28654]
[1777978850083,43.44,80779.47,0.0,0.97585,2e-05,3.28654]
[1777978850107,43.44,80778.72,0.0,0.97583,2e-05,3.28845]
[1777978852584,43.44,80778.86,0.0,0.97583,2e-05,3.28808]
[1777978857398,43.44,80791.37,0.0,0.97612,2e-05,3.25643]
[1777978858165,43.44,80794.5,0.0,0.97619,2e-05,3.24859]
[1777978858587,43.44,80794.5,0.0,0.97619,2e-05,3.24859]
[1777978860179,43.44,80800.11,0.0,0.97631,2e-05,3.23462]
[1777978861186,43.44,80811.78,0.0,0.97657,2e-05,3.20552]
[1777978862194,43.44,80812.46,0.0,0.97658,2e-05,3.20396]
[1777978867242,43.45,80811.54,0.0,0.97655,2e-05,3.20681]
[1777978867295,43.45,80811.54,0.0,0.97655,2e-05,3.20681]
[1777978867326,43.45,80811.54,0.0,0.97655,2e-05,3.20681]
[1777978867344,43.45,80811.38,0.0,0.97655,2e-05,3.20735]
[1777978868907,43.45,80808.55,0.0,0.97649,2e-05,3.21454]
[1777978872265,43.45,80803.02,0.0,0.97636,2e-05,3.22883]
[1777978872522,43.45,80803.02,0.0,0.97636,2e-05,3.22883]
[1777978872559,43.45,80803.02,0.0,0.97636,2e-05,3.22883]
[1777978872580,43.45,80803.02,0.0,0.97636,2e-05,3.22883]
[1777978873272,43.45,80803.62,0.0,0.97637,2e-05,3.22743]
[1777978878336,43.45,80805.05,0.0,0.9764,2e-05,3.22423]
[1777978878415,43.45,80805.05,0.0,0.9764,2e-05,3.22423]
[1777978878426,43.45,80808.31,0.0,0.97647,2e-05,3.21618]
[1777978878583,43.45,80808.31,0.0,0.97647,2e-05,3.21618]
[1777978881328,43.45,80816.35,0.0,0.97665,2e-05,3.19648]
[1777978882335,43.45,80823.78,0.0,0.97681,2e-05,3.17819]
[1777978883681,43.45,80823.85,0.0,0.97681,2e-05,3.1782]
[1777978883741,43.45,80823.85,0.0,0.97681,2e-05,3.1782]
[1777978883835,43.45,80823.85,0.0,0.97681,2e-05,3.1782]
[1777978884349,43.45,80823.79,0.0,0.9768,2e-05,3.17853]
[1777978889384,43.46,80825.53,0.0,0.97683,2e-05,3.17514]
[1777978893786,43.46,80823.94,0.0,0.97681,2e-05,3.17693]
[1777978893818,43.46,80823.94,0.0,0.97681,2e-05,3.17693]
[1777978893827,43.46,80823.94,0.0,0.97681,2e-05,3.17693]
[1777978894419,43.46,80824.72,0.0,0.97683,2e-05,3.17519]
[1777978896432,43.46,80818.28,0.0,0.97668,2e-05,3.19152]
[1777978897417,43.46,80818.28,0.0,0.97668,2e-05,3.19152]
[1777978897481,43.46,80818.28,0.0,0.97668,2e-05,3.19152]
[1777978897511,43.46,80814.6,0.0,0.9766,2e-05,3.20083]
[1777978897579,43.46,80814.6,0.0,0.9766,2e-05,3.20083]
[1777978897598,43.46,80814.6,0.0,0.9766,2e-05,3.20083]
[1777978897830,43.46,80814.6,0.0,0.9766,2e-05,3.20083]
[1777978898450,43.46,80811.4,0.0,0.97653,2e-05,3.20894]
[1777978903485,43.47,80816.2,0.0,0.97663,2e-05,3.19769]
[1777978904139,43.47,80816.2,0.0,0.97663,2e-05,3.19769]
[1777978904180,43.47,80816.2,0.0,0.97663,2e-05,3.19769]
[1777978904340,43.47,80816.2,0.0,0.97663,2e-05,3.19769]
[1777978904492,43.47,80817.34,0.0,0.97665,2e-05,3.19501]
[1777978905498,43.47,80821.51,0.0,0.97674,2e-05,3.18482]
[1777978910221,43.47,80822.6,0.0,0.97676,2e-05,3.18286]
[1777978910265,43.47,80822.6,0.0,0.97676,2e-05,3.18286]
[1777978910330,43.47,80822.6,0.0,0.97676,2e-05,3.18286]
[1777978910429,43.47,80822.6,0.0,0.97676,2e-05,3.18305]
[1777978913555,43.47,80819.22,0.0,0.97668,2e-05,3.19197]
[1777978915486,43.47,80819.22,0.0,0.97668,2e-05,3.19197]
[1777978915536,43.47,80819.22,0.0,0.97668,2e-05,3.19197]
[1777978915577,43.47,80817.42,0.0,0.97664,2e-05,3.19661]
[1777978915688,43.47,80815.58,0.0,0.9766,2e-05,3.20135]
[1777978917074,43.47,80815.58,0.0,0.9766,2e-05,3.20135]
[1777978917334,43.47,80815.58,0.0,0.9766,2e-05,3.20135]
[1777978917436,43.47,80813.2,0.0,0.97654,2e-05,3.20758]
[1777978921647,43.48,80813.26,0.0,0.97654,2e-05,3.20785]
[1777978921699,43.48,80813.26,0.0,0.97654,2e-05,3.20785]
[1777978921832,43.48,80813.26,0.0,0.97654,2e-05,3.20785]
[1777978921865,43.48,80816.97,0.0,0.97662,2e-05,3.19876]
[1777978923624,43.48,80821.51,0.0,0.97672,2e-05,3.18782]
[1777978929668,43.48,80823.5,0.0,0.97675,2e-05,3.18397]
[1777978931213,43.48,80823.5,0.0,0.97675,2e-05,3.18397]
[1777978931263,43.48,80823.5,0.0,0.97675,2e-05,3.18397]
[1777978931328,43.48,80823.5,0.0,0.97675,2e-05,3.18397]
[1777978931424,43.48,80823.35,0.0,0.97675,2e-05,3.18472]
[1777978933695,43.48,80819.82,0.0,0.97667,2e-05,3.19384]
[1777978938731,43.49,80819.63,0.0,0.97665,2e-05,3.19514]
[1777978941506,43.49,80820.08,0.0,0.97666,2e-05,3.19419]
[1777978941531,43.49,80819.92,0.0,0.97666,2e-05,3.19493]
[1777978941577,43.49,80819.92,0.0,0.97666,2e-05,3.19493]
[1777978941635,43.49,80819.92,0.0,0.97666,2e-05,3.19493]
[1777978941830,43.49,80819.92,0.0,0.97666,2e-05,3.19493]
[1777978941928,43.49,80824.21,0.0,0.97675,2e-05,3.18428]
[1777978943766,43.49,80828.09,0.0,0.97683,2e-05,3.17506]
[1777978948801,43.49,80824.73,0.0,0.97675,2e-05,3.18438]
[1777978949939,43.49,80824.73,0.0,0.97675,2e-05,3.18438]
[1777978949990,43.49,80824.73,0.0,0.97675,2e-05,3.18438]
[1777978950078,43.49,80824.73,0.0,0.97675,2e-05,3.18438]
[1777978950178,43.49,80825.71,0.0,0.97677,2e-05,3.18233]
[1777978955850,43.5,80826.88,0.0,0.9768,2e-05,3.1775]
[1777978960885,43.5,80826.77,0.0,0.97679,2e-05,3.17875]
[1777978961968,43.5,80826.77,0.0,0.97679,2e-05,3.17875]
[1777978962020,43.5,80826.77,0.0,0.97679,2e-05,3.17875]
[1777978962079,43.5,80826.77,0.0,0.97679,2e-05,3.17875]
[1777978962121,43.5,80826.28,0.0,0.97678,2e-05,3.18016]
[1777978964913,43.5,80830.43,0.0,0.97687,2e-05,3.17047]
[1777978965915,43.5,80830.43,0.0,0.97687,2e-05,3.17047]
[1777978965923,43.5,80830.43,0.0,0.97687,2e-05,3.17047]
[1777978966017,43.5,80829.09,0.0,0.97684,2e-05,3.17399]
[1777978968211,43.5,80829.14,0.0,0.97683,2e-05,3.17407]
[1777978968790,43.51,80829.65,0.0,0.97684,2e-05,3.17321]
[1777978970834,43.51,80832.36,0.0,0.9769,2e-05,3.16671]
[1777978970877,43.51,80832.36,0.0,0.9769,2e-05,3.16671]
[1777978971076,43.51,80832.36,0.0,0.9769,2e-05,3.16671]
[1777978971162,43.51,80830.62,0.0,0.97686,2e-05,3.17122]
[1777978977416,43.51,80829.47,0.0,0.97683,2e-05,3.17507]
[1777978977463,43.51,80829.47,0.0,0.97683,2e-05,3.17507]
[1777978977580,43.51,80829.47,0.0,0.97683,2e-05,3.17507]
[1777978977517,43.51,80827.42,0.0,0.97678,2e-05,3.18052]
[1777978981037,43.51,80831.03,0.0,0.97685,2e-05,3.17215]
[1777978986073,43.52,80831.8,0.0,0.97686,2e-05,3.17121]
[1777978987436,43.52,80831.8,0.0,0.97686,2e-05,3.17121]
[1777978987443,43.52,80831.8,0.0,0.97686,2e-05,3.17121]
[1777978987576,43.52,80831.8,0.0,0.97686,2e-05,3.17121]
[1777978987537,43.52,80831.29,0.0,0.97685,2e-05,3.17286]
[1777978993520,43.52,80830.62,0.0,0.97682,2e-05,3.17528]
[1777978993575,43.52,80830.62,0.0,0.97682,2e-05,3.17528]
[1777978993622,43.52,80831.24,0.0,0.97684,2e-05,3.17412]
[1777978999164,43.53,80830.96,0.0,0.97682,2e-05,3.17575]
[1777979002093,43.53,80831.36,0.0,0.97683,2e-05,3.17494]
[1777979002145,43.53,80831.36,0.0,0.97683,2e-05,3.17494]
[1777979002332,43.53,80831.36,0.0,0.97683,2e-05,3.17494]
[1777979002337,43.53,80831.39,0.0,0.97682,2e-05,3.17542]
[1777979005199,43.53,80831.47,0.0,0.97682,2e-05,3.17541]
[1777979005340,43.53,80831.47,0.0,0.97682,2e-05,3.17541]
[1777979005415,43.53,80831.59,0.0,0.97682,2e-05,3.17548]
[1777979011248,43.53,80833.04,0.0,0.97687,2e-05,3.1701]
[1777979016283,43.54,80820.15,0.0,0.97658,2e-05,3.20298]
[1777979017587,43.54,80820.15,0.0,0.97658,2e-05,3.20298]
[1777979017603,43.54,80820.15,0.0,0.97658,2e-05,3.20298]
[1777979017291,43.54,80814.92,0.0,0.97646,2e-05,3.21614]
[1777979017826,43.54,80814.92,0.0,0.97646,2e-05,3.21614]
[1777979018298,43.54,80813.42,0.0,0.97643,2e-05,3.21999]
[1777979021255,43.54,80815.89,0.0,0.97648,2e-05,3.21404]
[1777979021283,43.54,80815.89,0.0,0.97648,2e-05,3.21404]
[1777979021325,43.54,80815.89,0.0,0.97648,2e-05,3.21404]
[1777979021427,43.54,80820.68,0.0,0.97658,2e-05,3.20224]
[1777979025350,43.54,80825.05,0.0,0.97667,2e-05,3.19197]
[1777979030385,43.55,80825.85,0.0,0.97668,2e-05,3.19081]
[1777979031410,43.55,80825.85,0.0,0.97668,2e-05,3.19081]
[1777979031453,43.55,80825.85,0.0,0.97668,2e-05,3.19081]
[1777979031575,43.55,80825.85,0.0,0.97668,2e-05,3.19081]
[1777979031554,43.55,80826.2,0.0,0.97669,2e-05,3.19011]
[1777979037434,43.55,80825.84,0.0,0.97667,2e-05,3.19201]
[1777979038718,43.55,80826.11,0.0,0.97668,2e-05,3.19151]
[1777979038766,43.55,80826.11,0.0,0.97668,2e-05,3.19151]
[1777979038826,43.55,80826.11,0.0,0.97668,2e-05,3.19151]
[1777979039448,43.55,80825.78,0.0,0.97667,2e-05,3.19249]
[1777979044482,43.55,80826.24,0.0,0.97667,2e-05,3.19219]
[1777979046971,43.55,80825.74,0.0,0.97666,2e-05,3.19376]
[1777979047012,43.55,80825.74,0.0,0.97666,2e-05,3.19376]
[1777979047076,43.55,80825.74,0.0,0.97666,2e-05,3.19376]
[1777979047503,43.56,80826.14,0.0,0.97666,2e-05,3.19294]
[1777979052539,43.56,80826.25,0.0,0.97666,2e-05,3.19349]
[1777979057574,43.56,80826.92,0.0,0.97667,2e-05,3.19267]
[1777979057832,43.56,80826.92,0.0,0.97667,2e-05,3.19267]
[1777979057884,43.56,80826.92,0.0,0.97667,2e-05,3.19267]
[1777979058075,43.56,80826.92,0.0,0.97667,2e-05,3.19267]
[1777979058581,43.56,80826.31,0.0,0.97665,2e-05,3.19435]
[1777979062608,43.56,80830.17,0.0,0.97673,2e-05,3.18547]
[1777979067644,43.57,80830.14,0.0,0.97672,2e-05,3.18645]
[1777979072678,43.57,80829.62,0.0,0.97672,2e-05,3.18574]
[1777979072841,43.57,80829.62,0.0,0.97672,2e-05,3.18574]
[1777979072893,43.57,80829.62,0.0,0.97672,2e-05,3.18574]
[1777979073076,43.57,80829.62,0.0,0.97672,2e-05,3.18574]
[1777979073687,43.57,80829.87,0.0,0.97673,2e-05,3.1853]
[1777979078720,43.57,80829.27,0.0,0.97671,2e-05,3.18769]
[1777979082539,43.58,80829.16,0.0,0.9767,2e-05,3.18831]
[1777979082576,43.58,80829.16,0.0,0.9767,2e-05,3.18831]
[1777979082640,43.58,80829.75,0.0,0.97671,2e-05,3.18721]
[1777979086517,43.58,80830.65,0.0,0.97673,2e-05,3.18535]
[1777979087992,43.58,80830.91,0.0,0.97673,2e-05,3.18507]
[1777979088040,43.58,80830.91,0.0,0.97673,2e-05,3.18507]
[1777979088077,43.58,80830.91,0.0,0.97673,2e-05,3.18507]
[1777979088141,43.58,80830.13,0.0,0.97671,2e-05,3.18718]
[1777979093826,43.58,80830.99,0.0,0.97672,2e-05,3.18614]
[1777979099868,43.59,80831.6,0.0,0.97672,2e-05,3.18569]
[1777979101882,43.59,80828.71,0.0,0.97666,2e-05,3.1932]
[1777979107924,43.59,80828.43,0.0,0.97664,2e-05,3.19485]
[1777979112960,43.59,80828.51,0.0,0.97664,2e-05,3.19543]
[1777979118007,43.6,80828.54,0.0,0.97663,2e-05,3.19612]
[1777979125056,43.6,80830.0,0.0,0.97666,2e-05,3.19358]
[1777979130091,43.6,80830.01,0.0,0.97665,2e-05,3.19432]
[1777979132105,43.6,80832.43,0.0,0.97672,2e-05,3.18574]
[1777979137140,43.61,80834.4,0.0,0.97676,2e-05,3.18169]
[1777979142175,43.61,80835.5,0.0,0.97677,2e-05,3.17983]
[1777979144189,43.61,80833.52,0.0,0.97673,2e-05,3.18506]
[1777979149224,43.61,80834.25,0.0,0.97673,2e-05,3.18407]
[1777979154259,43.62,80834.82,0.0,0.97674,2e-05,3.18348]
[1777979163322,43.62,80834.7,0.0,0.97672,2e-05,3.18523]
[1777979164333,43.62,80837.04,0.0,0.97677,2e-05,3.17961]
[1777979169365,43.63,80837.96,0.0,0.97679,2e-05,3.17817]
[1777979174400,43.63,80838.15,0.0,0.97678,2e-05,3.1787]
[1777979179435,43.63,80837.66,0.0,0.97676,2e-05,3.18071]
[1777979184470,43.64,80837.93,0.0,0.97676,2e-05,3.18085]
[1777979191519,43.64,80838.12,0.0,0.97678,2e-05,3.17857]
[1777979196554,43.64,80837.68,0.0,0.97676,2e-05,3.18043]
[1777979201589,43.64,80837.52,0.0,0.97675,2e-05,3.18159]
[1777979206624,43.65,80837.42,0.0,0.97674,2e-05,3.18258]
[1777979211659,43.65,80837.8,0.0,0.97675,2e-05,3.18238]
[1777979217701,43.65,80840.01,0.0,0.97679,2e-05,3.17781]
[1777979222735,43.66,80837.75,0.0,0.97673,2e-05,3.18415]
[1777979229785,43.66,80837.41,0.0,0.97671,2e-05,3.18598]
[1777979234820,43.66,80840.5,0.0,0.97677,2e-05,3.17905]
[1777979239855,43.66,80841.26,0.0,0.97678,2e-05,3.17795]
[1777979244892,43.67,80840.72,0.0,0.97677,2e-05,3.18003]
[1777979246907,43.67,80838.09,0.0,0.97671,2e-05,3.18681]
[1777979251942,43.67,80838.89,0.0,0.97674,2e-05,3.18262]
[1777979256977,43.67,80838.86,0.0,0.97673,2e-05,3.18341]
[1777979262012,43.68,80839.53,0.0,0.97674,2e-05,3.18247]
[1777979267046,43.68,80838.62,0.0,0.97671,2e-05,3.18543]
[1777979272082,43.68,80841.06,0.0,0.97676,2e-05,3.1801]
[1777979277116,43.68,80840.0,0.0,0.97673,2e-05,3.18345]
[1777979279131,43.68,80838.2,0.0,0.97669,2e-05,3.18817]
[1777979284166,43.69,80838.02,0.0,0.97668,2e-05,3.18927]
[1777979290208,43.69,80838.6,0.0,0.97669,2e-05,3.18862]
[1777979295243,43.69,80838.69,0.0,0.97668,2e-05,3.18905]
[1777979299270,43.69,80840.99,0.0,0.97673,2e-05,3.18389]
[1777979305313,43.7,80840.51,0.0,0.97671,2e-05,3.18591]
[1777979310347,43.7,80840.55,0.0,0.97671,2e-05,3.18648]
[1777979317397,43.7,80840.41,0.0,0.97671,2e-05,3.18488]
[1777979322431,43.7,80841.16,0.0,0.97672,2e-05,3.1837]
[1777979328474,43.71,80840.38,0.0,0.9767,2e-05,3.18643]
[1777979333510,43.71,80840.92,0.0,0.97671,2e-05,3.18573]
[1777979336532,43.71,80842.63,0.0,0.97674,2e-05,3.18191]
[1777979342573,43.71,80842.25,0.0,0.97672,2e-05,3.1838]
[1777979347609,43.72,80840.85,0.0,0.97669,2e-05,3.18792]
[1777979353651,43.72,80839.24,0.0,0.97665,2e-05,3.19266]
[1777979358686,43.72,80839.51,0.0,0.97665,2e-05,3.19258]
[1777979364728,43.72,80839.54,0.0,0.97664,2e-05,3.19322]
[1777979369763,43.73,80839.32,0.0,0.97663,2e-05,3.19436]
[1777979374798,43.73,80840.17,0.0,0.97666,2e-05,3.18996]
[1777979379833,43.73,80841.14,0.0,0.97668,2e-05,3.18819]
[1777979384868,43.73,80841.93,0.0,0.97669,2e-05,3.18688]
[1777979388896,43.73,80844.05,0.0,0.97673,2e-05,3.18217]
[1777979390909,43.73,80846.13,0.0,0.97678,2e-05,3.17732]
[1777979395945,43.74,80846.98,0.0,0.97679,2e-05,3.17596]
[1777979400980,43.74,80844.72,0.0,0.97673,2e-05,3.18223]
[1777979406015,43.74,80843.73,0.0,0.97671,2e-05,3.18531]
[1777979411050,43.74,80844.95,0.0,0.97673,2e-05,3.18292]
[1777979417091,43.75,80844.98,0.0,0.97672,2e-05,3.18363]
[1777979422127,43.75,80843.98,0.0,0.97669,2e-05,3.18674]
[1777979427162,43.75,80845.23,0.0,0.97672,2e-05,3.18427]
[1777979432197,43.75,80844.82,0.0,0.97672,2e-05,3.18302]
[1777979435218,43.76,80851.14,0.0,0.97686,2e-05,3.16786]
[1777979437232,43.76,80855.18,0.0,0.97694,2e-05,3.15826]
[1777979438594,43.76,80855.18,0.0,0.97694,2e-05,3.15826]
[1777979438646,43.76,80855.18,0.0,0.97694,2e-05,3.15826]
[1777979438826,43.76,80855.18,0.0,0.97694,2e-05,3.15826]
[1777979438927,43.76,80852.97,0.0,0.97689,2e-05,3.16401]
[1777979443274,43.76,80851.03,0.0,0.97684,2e-05,3.1694]
[1777979445288,43.76,80848.15,0.0,0.97678,2e-05,3.17677]
[1777979447302,43.76,80845.42,0.0,0.97672,2e-05,3.18376]
[1777979449680,43.76,80843.59,0.0,0.97667,2e-05,3.18862]
[1777979453344,43.76,80846.52,0.0,0.97673,2e-05,3.18174]
[1777979456365,43.77,80848.33,0.0,0.97677,2e-05,3.17765]
[1777979461772,43.77,80847.61,0.0,0.97675,2e-05,3.1798]
[1777979467442,43.77,80848.4,0.0,0.97676,2e-05,3.17885]
[1777979469653,43.77,80846.05,0.0,0.97671,2e-05,3.18488]
[1777979473485,43.77,80844.22,0.0,0.97666,2e-05,3.18983]
[1777979476506,43.77,80841.43,0.0,0.9766,2e-05,3.19703]
[1777979481541,43.78,80841.71,0.0,0.9766,2e-05,3.19682]
[1777979484561,43.78,80839.87,0.0,0.97656,2e-05,3.20164]
[1777979489597,43.78,80835.2,0.0,0.97645,2e-05,3.21365]
[1777979491611,43.78,80832.32,0.0,0.97641,2e-05,3.21803]
[1777979494632,43.78,80834.41,0.0,0.97645,2e-05,3.21303]
[1777979495639,43.78,80836.14,0.0,0.97649,2e-05,3.20881]
[1777979496645,43.78,80838.13,0.0,0.97653,2e-05,3.20395]
[1777979501681,43.78,80837.09,0.0,0.97651,2e-05,3.20698]
[1777979502688,43.78,80835.23,0.0,0.97646,2e-05,3.21168]
[1777979507722,43.78,80835.25,0.0,0.97646,2e-05,3.21205]
[1777979512757,43.78,80836.48,0.0,0.97648,2e-05,3.2095]
[1777979517793,43.79,80837.44,0.0,0.9765,2e-05,3.20756]
[1777979523836,43.79,80837.09,0.0,0.97649,2e-05,3.20896]
[1777979528871,43.79,80836.17,0.0,0.97646,2e-05,3.21168]
[1777979529878,43.79,80834.41,0.0,0.97642,2e-05,3.21613]
[1777979536928,43.79,80835.36,0.0,0.97644,2e-05,3.21433]
[1777979541963,43.79,80835.18,0.0,0.97643,2e-05,3.21519]
[1777979542971,43.79,80832.97,0.0,0.97638,2e-05,3.22075]
[1777979543978,43.79,80821.49,0.0,0.97613,2e-05,3.24944]
[1777979544985,43.79,80821.15,0.0,0.97612,2e-05,3.25031]
[1777979546999,43.79,80827.65,0.0,0.97627,2e-05,3.23413]
[1777979549013,43.79,80830.12,0.0,0.97632,2e-05,3.22809]
[1777979550020,43.79,80833.07,0.0,0.97638,2e-05,3.22081]
[1777979555055,43.8,80835.33,0.0,0.97645,2e-05,3.21268]
[1777979560090,43.8,80836.57,0.0,0.97647,2e-05,3.21003]
[1777979562104,43.8,80838.39,0.0,0.97651,2e-05,3.20571]
[1777979567139,43.8,80836.48,0.0,0.97647,2e-05,3.21089]
[1777979572174,43.8,80836.78,0.0,0.97647,2e-05,3.21056]
[1777979577208,43.8,80836.19,0.0,0.97645,2e-05,3.21242]
[1777979583251,43.8,80836.44,0.0,0.97645,2e-05,3.21226]
[1777979588286,43.81,80836.65,0.0,0.97646,2e-05,3.2121]
[1777979593320,43.81,80835.49,0.0,0.97643,2e-05,3.21534]
[1777979598356,43.81,80835.81,0.0,0.97643,2e-05,3.21488]
[1777979603391,43.81,80835.78,0.0,0.97643,2e-05,3.21528]
[1777979608426,43.81,80835.75,0.0,0.97642,2e-05,3.21568]
[1777979613461,43.81,80835.98,0.0,0.97645,2e-05,3.21253]
[1777979618495,43.81,80836.75,0.0,0.97646,2e-05,3.21098]
[1777979623530,43.81,80837.91,0.0,0.97648,2e-05,3.20847]
[1777979628566,43.82,80837.76,0.0,0.97648,2e-05,3.20923]
[1777979633601,43.82,80837.33,0.0,0.97646,2e-05,3.21067]
[1777979639643,43.82,80837.41,0.0,0.97646,2e-05,3.21091]
[1777979644678,43.82,80837.33,0.0,0.97646,2e-05,3.21147]
[1777979649713,43.82,80838.23,0.0,0.97647,2e-05,3.2096]
[1777979654748,43.82,80839.39,0.0,0.97649,2e-05,3.20711]
[1777979657769,43.82,80842.6,0.0,0.97656,2e-05,3.19942]
[1777979662804,43.82,80842.88,0.0,0.97656,2e-05,3.19918]
[1777979663485,43.82,80842.88,0.0,0.97656,2e-05,3.19918]
[1777979663811,43.82,80875.38,0.0,0.97727,2e-05,3.11972]
[1777979664530,43.82,80875.38,0.0,0.97727,2e-05,3.11972]
[1777979664817,43.83,80907.75,0.0,0.97794,2e-05,3.04209]
[1777979665825,43.82,80924.24,0.0,0.97829,2e-05,3.00223]
[1777979666442,43.82,80924.24,0.0,0.97829,2e-05,3.00223]
[1777979667133,43.82,80924.24,0.0,0.97829,2e-05,3.00223]
[1777979667170,43.82,80915.84,0.0,0.97812,2e-05,3.02225]
[1777979667839,43.82,80899.81,0.0,0.97779,2e-05,3.06037]
[1777979668848,43.82,80903.6,0.0,0.97786,2e-05,3.05172]
[1777979669856,43.83,80915.09,0.0,0.9781,2e-05,3.02475]
[1777979670863,43.83,80919.9,0.0,0.97819,2e-05,3.01372]
[1777979671870,43.83,80921.69,0.0,0.97824,2e-05,3.00708]
[1777979672877,43.83,80926.83,0.0,0.97835,2e-05,2.99539]
[1777979673884,43.83,80940.05,0.0,0.97861,2e-05,2.96486]
[1777979675187,43.83,80940.05,0.0,0.97861,2e-05,2.96486]
[1777979675288,43.83,80940.97,0.0,0.97862,2e-05,2.96364]
[1777979675901,43.83,80945.91,0.0,0.97872,2e-05,2.95214]
[1777979676908,43.84,80953.88,0.0,0.97888,2e-05,2.93416]
[1777979678922,43.84,80949.67,0.0,0.97878,2e-05,2.94496]
[1777979679929,43.84,80947.24,0.0,0.97873,2e-05,2.95166]
[1777979683957,43.85,80949.95,0.0,0.97876,2e-05,2.94739]
[1777979685971,43.86,80951.94,0.0,0.97879,2e-05,2.94379]
[1777979686977,43.86,80955.62,0.0,0.97886,2e-05,2.93578]
[1777979688994,43.86,80957.64,0.0,0.9789,2e-05,2.93216]
[1777979692026,43.87,80960.78,0.0,0.97894,2e-05,2.9265]
[1777979693032,43.87,80968.07,0.0,0.97908,2e-05,2.91025]
[1777979694039,43.87,80977.84,0.0,0.97927,2e-05,2.88844]
[1777979695046,43.87,80969.87,0.0,0.97911,2e-05,2.90729]
[1777979696053,43.88,80967.16,0.0,0.97905,2e-05,2.91408]
[1777979698068,43.9,80956.69,0.0,0.9788,2e-05,2.94376]
[1777979699075,43.9,80948.03,0.0,0.97862,2e-05,2.96437]
[1777979701091,43.9,80948.82,0.0,0.97863,2e-05,2.96301]
[1777979703103,43.9,80937.59,0.0,0.97839,2e-05,2.99064]
[1777979704110,43.91,80931.81,0.0,0.97827,2e-05,3.00463]
[1777979709144,43.91,80917.29,0.0,0.97795,2e-05,3.04092]
[1777979710153,43.91,80916.15,0.0,0.97793,2e-05,3.04396]
[1777979712167,43.92,80922.84,0.0,0.97806,2e-05,3.02878]
[1777979715188,43.92,80919.75,0.0,0.97799,2e-05,3.03717]
[1777979717028,43.92,80919.48,0.0,0.97798,2e-05,3.03815]
[1777979717075,43.92,80919.48,0.0,0.97798,2e-05,3.03815]
[1777979717331,43.92,80919.48,0.0,0.97798,2e-05,3.03815]
[1777979724251,43.93,80913.78,0.0,0.97784,2e-05,3.05445]
[1777979725257,43.93,80907.01,0.0,0.97769,2e-05,3.07091]
[1777979727271,43.94,80905.25,0.0,0.97765,2e-05,3.07569]
[1777979728473,43.94,80905.42,0.0,0.97765,2e-05,3.07557]
[1777979728576,43.94,80905.42,0.0,0.97765,2e-05,3.07557]
[1777979728594,43.94,80905.42,0.0,0.97765,2e-05,3.07557]
[1777979729036,43.94,80905.42,0.0,0.97765,2e-05,3.07557]
[1777979729080,43.94,80905.42,0.0,0.97765,2e-05,3.07557]
[1777979732306,43.94,80901.3,0.0,0.97757,2e-05,3.08371]
[1777979737245,43.94,80901.42,0.0,0.97757,2e-05,3.08449]
[1777979737322,43.94,80901.42,0.0,0.97757,2e-05,3.08449]
[1777979737581,43.95,80901.16,0.0,0.97756,2e-05,3.08539]
[1777979738348,43.95,80907.35,0.0,0.97769,2e-05,3.07084]
[1777979739357,43.95,80910.5,0.0,0.97775,2e-05,3.06362]
[1777979743385,43.95,80908.62,0.0,0.9777,2e-05,3.06932]
[1777979743911,43.95,80908.62,0.0,0.9777,2e-05,3.06932]
[1777979743973,43.95,80908.62,0.0,0.9777,2e-05,3.06932]
[1777979744080,43.95,80908.62,0.0,0.9777,2e-05,3.06932]
[1777979749427,43.96,80909.34,0.0,0.9777,2e-05,3.06942]
[1777979754869,43.96,80909.2,0.0,0.97769,2e-05,3.07098]
[1777979754918,43.96,80909.2,0.0,0.97769,2e-05,3.07098]
[1777979755077,43.96,80909.2,0.0,0.97769,2e-05,3.07098]
[1777979759497,43.97,80913.93,0.0,0.97777,2e-05,3.06152]
[1777979760504,43.97,80921.53,0.0,0.97793,2e-05,3.04377]
[1777979761511,43.97,80926.38,0.0,0.97802,2e-05,3.03263]
[1777979762518,43.97,80931.12,0.0,0.97812,2e-05,3.0218]
[1777979763747,43.97,80932.76,0.0,0.97815,2e-05,3.01831]
[1777979764532,43.98,80930.24,0.0,0.97809,2e-05,3.02464]
[1777979766848,43.98,80929.34,0.0,0.97807,2e-05,3.02714]
[1777979766901,43.98,80929.34,0.0,0.97807,2e-05,3.02714]
[1777979767081,43.98,80929.34,0.0,0.97807,2e-05,3.02714]
[1777979767695,43.98,80929.0,0.0,0.97806,2e-05,3.02868]
[1777979767826,43.98,80929.0,0.0,0.97806,2e-05,3.02868]
[1777979768560,43.98,80934.43,0.0,0.97817,2e-05,3.01624]
[1777979769567,43.98,80939.63,0.0,0.97827,2e-05,3.0044]
[1777979770574,43.98,80950.13,0.0,0.97848,2e-05,2.98024]
[1777979771581,43.99,80948.2,0.0,0.97844,2e-05,2.98519]
[1777979772587,43.99,80942.31,0.0,0.97831,2e-05,2.99941]
[1777979774740,43.99,80942.81,0.0,0.97832,2e-05,2.99866]
[1777979774793,43.99,80942.81,0.0,0.97832,2e-05,2.99866]
[1777979774824,43.99,80942.81,0.0,0.97832,2e-05,2.99866]
[1777979775609,43.99,80946.19,0.0,0.97838,2e-05,2.99157]
[1777979778630,43.99,80947.97,0.0,0.97842,2e-05,2.98686]
[1777979779636,43.99,80941.3,0.0,0.97829,2e-05,3.0023]
[1777979781475,43.99,80940.8,0.0,0.97828,2e-05,3.00327]
[1777979781527,43.99,80940.8,0.0,0.97828,2e-05,3.00327]
[1777979781576,43.99,80940.8,0.0,0.97828,2e-05,3.00327]
[1777979786979,43.98,80942.52,0.0,0.97832,2e-05,2.9982]
[1777979787051,43.98,80942.52,0.0,0.97832,2e-05,2.9982]
[1777979787076,43.98,80942.52,0.0,0.97832,2e-05,2.9982]
[1777979787693,43.98,80948.82,0.0,0.97845,2e-05,2.98305]
[1777979788699,43.98,80958.85,0.0,0.97866,2e-05,2.95953]
[1777979789707,43.98,80965.23,0.0,0.97879,2e-05,2.94462]
[1777979791029,43.98,80965.23,0.0,0.97879,2e-05,2.94462]
[1777979791060,43.98,80965.23,0.0,0.97879,2e-05,2.94462]
[1777979791078,43.98,80965.23,0.0,0.97879,2e-05,2.94462]
[1777979795749,43.98,80958.51,0.0,0.97868,2e-05,2.95677]
[1777979797099,43.98,80958.51,0.0,0.97868,2e-05,2.95677]
[1777979797260,43.98,80958.51,0.0,0.97868,2e-05,2.95677]
[1777979797330,43.98,80958.51,0.0,0.97868,2e-05,2.95677]
[1777979798770,43.98,80950.43,0.0,0.97851,2e-05,2.97637]
[1777979799778,43.98,80940.83,0.0,0.97831,2e-05,2.99926]
[1777979800784,43.99,80918.15,0.0,0.97784,2e-05,3.0532]
[1777979801791,43.99,80917.82,0.0,0.97783,2e-05,3.05429]
[1777979802798,43.99,80920.12,0.0,0.97787,2e-05,3.04913]
[1777979805459,43.99,80919.8,0.0,0.97786,2e-05,3.0502]
[1777979805543,43.99,80919.68,0.0,0.97786,2e-05,3.05079]
[1777979805577,43.99,80919.68,0.0,0.97786,2e-05,3.05079]
[1777979810854,44.0,80921.13,0.0,0.97787,2e-05,3.0492]
[1777979811508,44.0,80921.13,0.0,0.97787,2e-05,3.0492]
[1777979811561,44.0,80921.13,0.0,0.97787,2e-05,3.0492]
[1777979811579,44.0,80921.13,0.0,0.97787,2e-05,3.0492]
[1777979812867,44.0,80918.19,0.0,0.97781,2e-05,3.05681]
[1777979815889,44.0,80915.12,0.0,0.97774,2e-05,3.06501]
[1777979817903,44.0,80910.49,0.0,0.97763,2e-05,3.07663]
[1777979818617,44.0,80910.49,0.0,0.97763,2e-05,3.07663]
[1777979818679,44.0,80910.49,0.0,0.97763,2e-05,3.07663]
[1777979818832,44.0,80910.49,0.0,0.97763,2e-05,3.07663]
[1777979819917,44.01,80905.67,0.0,0.97753,2e-05,3.08871]
[1777979820924,44.01,80903.73,0.0,0.97749,2e-05,3.09363]
[1777979822938,44.01,80899.66,0.0,0.9774,2e-05,3.10389]
[1777979823945,44.01,80895.81,0.0,0.97731,2e-05,3.1134]
[1777979825959,44.01,80889.64,0.0,0.97718,2e-05,3.12872]
[1777979826966,44.01,80883.96,0.0,0.97705,2e-05,3.14269]
[1777979827973,44.01,80880.81,0.0,0.97699,2e-05,3.15052]
[1777979828980,44.01,80872.12,0.0,0.9768,2e-05,3.17187]
[1777979829987,44.01,80865.65,0.0,0.97666,2e-05,3.18786]
[1777979832001,44.01,80866.51,0.0,0.97667,2e-05,3.18594]
[1777979835255,44.01,80866.5,0.0,0.97667,2e-05,3.18614]
[1777979835298,44.01,80866.5,0.0,0.97667,2e-05,3.18614]
[1777979835327,44.01,80866.5,0.0,0.97667,2e-05,3.18614]
[1777979838045,44.02,80854.73,0.0,0.97641,2e-05,3.21544]
[1777979839052,44.02,80849.89,0.0,0.9763,2e-05,3.22749]
[1777979840059,44.02,80842.32,0.0,0.97614,2e-05,3.24631]
[1777979841065,44.02,80836.04,0.0,0.976,2e-05,3.26196]
[1777979842073,44.02,80833.01,0.0,0.97593,2e-05,3.26951]
[1777979844087,44.02,80834.05,0.0,0.97596,2e-05,3.26672]
[1777979846620,44.02,80834.43,0.0,0.97597,2e-05,3.26565]
[1777979846630,44.02,80834.43,0.0,0.97597,2e-05,3.26565]
[1777979846826,44.02,80834.43,0.0,0.97597,2e-05,3.26565]
[1777979847108,44.02,80836.6,0.0,0.97601,2e-05,3.26017]
[1777979848215,44.02,80836.6,0.0,0.97601,2e-05,3.26017]
[1777979848249,44.01,80840.8,0.0,0.97611,2e-05,3.24965]
[1777979850129,44.01,80853.91,0.0,0.9764,2e-05,3.21708]
[1777979851136,44.02,80865.2,0.0,0.97666,2e-05,3.18666]
[1777979852143,44.02,80870.29,0.0,0.97676,2e-05,3.17498]
[1777979853150,44.02,80873.1,0.0,0.97682,2e-05,3.16821]
[1777979854156,44.02,80876.52,0.0,0.9769,2e-05,3.15998]
[1777979855164,44.02,80879.42,0.0,0.97696,2e-05,3.15304]
[1777979857178,44.02,80884.59,0.0,0.97707,2e-05,3.14076]
[1777979858185,44.02,80887.82,0.0,0.97713,2e-05,3.13309]
[1777979858608,44.02,80887.82,0.0,0.97713,2e-05,3.13309]
[1777979860199,44.02,80893.3,0.0,0.97725,2e-05,3.12018]
[1777979861206,44.02,80895.7,0.0,0.9773,2e-05,3.11458]
[1777979862213,44.02,80899.42,0.0,0.97737,2e-05,3.10582]
[1777979864227,44.03,80896.08,0.0,0.9773,2e-05,3.1143]
[1777979865234,44.03,80892.79,0.0,0.97723,2e-05,3.12224]
[1777979865554,44.03,80892.79,0.0,0.97723,2e-05,3.12224]
[1777979865577,44.03,80892.79,0.0,0.97723,2e-05,3.12224]
[1777979865608,44.03,80892.79,0.0,0.97723,2e-05,3.12224]
[1777979866602,44.03,80892.09,0.0,0.97721,2e-05,3.12433]
[1777979866830,44.03,80892.09,0.0,0.97721,2e-05,3.12433]
[1777979870269,44.03,80884.65,0.0,0.97705,2e-05,3.14311]
[1777979870766,44.03,80884.65,0.0,0.97705,2e-05,3.14311]
[1777979870818,44.03,80884.65,0.0,0.97705,2e-05,3.14311]
[1777979870827,44.03,80884.65,0.0,0.97705,2e-05,3.14311]
[1777979875304,44.03,80877.37,0.0,0.97688,2e-05,3.16158]
[1777979876311,44.03,80870.73,0.0,0.97674,2e-05,3.17792]
[1777979876880,44.03,80870.73,0.0,0.97674,2e-05,3.17792]
[1777979876923,44.03,80870.73,0.0,0.97674,2e-05,3.17792]
[1777979877078,44.03,80870.73,0.0,0.97674,2e-05,3.17792]
[1777979877318,44.03,80868.1,0.0,0.97668,2e-05,3.18445]
[1777979880339,44.03,80870.11,0.0,0.97672,2e-05,3.17977]
[1777979883360,44.03,80872.27,0.0,0.97677,2e-05,3.17475]
[1777979884410,44.03,80872.27,0.0,0.97677,2e-05,3.17475]
[1777979884459,44.03,80872.27,0.0,0.97677,2e-05,3.17475]
[1777979884428,44.04,80877.37,0.0,0.97688,2e-05,3.16239]
[1777979884577,44.04,80877.37,0.0,0.97688,2e-05,3.16239]
[1777979885374,44.04,80882.24,0.0,0.97698,2e-05,3.15064]
[1777979888435,44.04,80882.1,0.0,0.97697,2e-05,3.15126]
[1777979888580,44.04,80883.21,0.0,0.977,2e-05,3.1487]
[1777979889402,44.04,80885.84,0.0,0.97705,2e-05,3.14245]
[1777979891416,44.04,80884.16,0.0,0.97701,2e-05,3.14684]
[1777979891690,44.04,80884.16,0.0,0.97701,2e-05,3.14684]
[1777979891760,44.04,80884.16,0.0,0.97701,2e-05,3.14684]
[1777979891830,44.04,80884.16,0.0,0.97701,2e-05,3.14684]
[1777979892423,44.04,80881.35,0.0,0.97695,2e-05,3.15382]
[1777979897458,44.04,80881.01,0.0,0.97694,2e-05,3.15529]
[1777979897823,44.04,80881.01,0.0,0.97694,2e-05,3.15529]
[1777979897864,44.04,80881.01,0.0,0.97694,2e-05,3.15529]
[1777979898080,44.04,80881.01,0.0,0.97694,2e-05,3.15529]
[1777979901518,44.04,80881.9,0.0,0.97695,2e-05,3.15353]
[1777979901549,44.04,80881.9,0.0,0.97695,2e-05,3.15353]
[1777979901578,44.04,80882.68,0.0,0.97697,2e-05,3.15177]
[1777979902492,44.04,80873.49,0.0,0.97677,2e-05,3.17431]
[1777979903500,44.04,80872.22,0.0,0.97674,2e-05,3.17752]
[1777979907496,44.05,80873.86,0.0,0.97678,2e-05,3.17379]
[1777979907543,44.05,80873.86,0.0,0.97678,2e-05,3.17379]
[1777979907527,44.05,80877.49,0.0,0.97685,2e-05,3.16503]
[1777979907578,44.05,80877.49,0.0,0.97685,2e-05,3.16503]
[1777979910660,44.05,80879.61,0.0,0.9769,2e-05,3.16021]
[1777979918605,44.05,80875.72,0.0,0.97682,2e-05,3.16775]
[1777979919912,44.05,80875.72,0.0,0.97682,2e-05,3.16775]
[1777979919961,44.05,80875.72,0.0,0.97682,2e-05,3.16775]
[1777979920077,44.05,80875.72,0.0,0.97682,2e-05,3.16775]
[1777979923421,44.05,80872.38,0.0,0.97675,2e-05,3.17639]
[1777979923640,44.05,80870.54,0.0,0.97671,2e-05,3.18089]
[1777979927668,44.05,80873.84,0.0,0.97678,2e-05,3.17313]
[1777979929494,44.05,80873.84,0.0,0.97678,2e-05,3.17313]
[1777979929546,44.05,80873.84,0.0,0.97678,2e-05,3.17313]
[1777979929577,44.05,80873.84,0.0,0.97678,2e-05,3.17313]
[1777979936980,44.06,80874.9,0.0,0.97679,2e-05,3.17118]
[1777979938073,44.06,80874.4,0.0,0.97678,2e-05,3.17258]
[1777979938122,44.06,80874.4,0.0,0.97678,2e-05,3.17258]
[1777979938330,44.06,80874.4,0.0,0.97678,2e-05,3.17258]
[1777979938431,44.06,80877.7,0.0,0.97685,2e-05,3.16472]
[1777979940929,44.06,80876.9,0.0,0.97683,2e-05,3.16677]
[1777979941078,44.06,80876.9,0.0,0.97683,2e-05,3.16677]
[1777979941179,44.06,80873.7,0.0,0.97676,2e-05,3.17477]
[1777979941766,44.06,80871.82,0.0,0.97672,2e-05,3.17937]
[1777979942817,44.06,80871.82,0.0,0.97672,2e-05,3.17937]
[1777979942827,44.06,80871.82,0.0,0.97672,2e-05,3.17937]
[1777979942956,44.06,80871.82,0.0,0.97672,2e-05,3.17937]
[1777979943052,44.06,80864.75,0.0,0.97657,2e-05,3.19678]
[1777979943720,44.06,80864.75,0.0,0.97657,2e-05,3.19678]
[1777979943826,44.06,80864.75,0.0,0.97657,2e-05,3.19678]
[1777979943898,44.06,80861.81,0.0,0.9765,2e-05,3.20406]
[1777979945793,44.06,80855.76,0.0,0.97637,2e-05,3.21904]
[1777979950530,44.06,80856.42,0.0,0.97638,2e-05,3.21743]
[1777979950583,44.06,80856.42,0.0,0.97638,2e-05,3.21743]
[1777979955723,44.06,80856.09,0.0,0.97638,2e-05,3.21827]
[1777979957180,44.06,80854.61,0.0,0.97634,2e-05,3.22192]
[1777979957217,44.06,80854.61,0.0,0.97634,2e-05,3.22192]
[1777979959084,44.06,80856.04,0.0,0.97638,2e-05,3.21838]
[1777979962067,44.06,80857.52,0.0,0.97641,2e-05,3.21472]
[1777979962123,44.06,80857.52,0.0,0.97641,2e-05,3.21472]
[1777979962458,44.06,80857.52,0.0,0.97641,2e-05,3.21472]
[1777979963580,44.06,80856.57,0.0,0.97639,2e-05,3.21707]
[1777979971975,44.06,80853.23,0.0,0.97634,2e-05,3.2223]
[1777979974996,44.06,80855.15,0.0,0.97638,2e-05,3.21751]
[1777979980032,44.06,80854.4,0.0,0.97636,2e-05,3.21933]
[1777979985071,44.06,80854.45,0.0,0.97636,2e-05,3.21917]
[1777979986077,44.06,80849.84,0.0,0.97626,2e-05,3.23057]
[1777979991113,44.06,80849.1,0.0,0.97625,2e-05,3.23227]
[1777979992120,44.06,80852.22,0.0,0.97632,2e-05,3.22451]
[1777979997378,44.06,80853.39,0.0,0.97634,2e-05,3.22157]
[1777979999169,44.06,80855.5,0.0,0.97639,2e-05,3.21632]
[1777980002192,44.06,80851.72,0.0,0.97631,2e-05,3.22566]
[1777980004206,44.06,80859.08,0.0,0.97647,2e-05,3.20748]
[1777980005213,44.06,80862.65,0.0,0.97654,2e-05,3.19868]
[1777980007226,44.06,80861.6,0.0,0.97652,2e-05,3.20132]
[1777980011255,44.06,80857.57,0.0,0.97643,2e-05,3.21137]
[1777980012264,44.06,80854.58,0.0,0.97637,2e-05,3.21879]
[1777980015285,44.06,80857.47,0.0,0.97643,2e-05,3.21167]
[1777980016210,44.06,80857.47,0.0,0.97643,2e-05,3.21167]
[1777980019313,44.06,80853.63,0.0,0.97634,2e-05,3.22122]
[1777980020320,44.06,80851.1,0.0,0.97629,2e-05,3.22748]
[1777980023341,44.06,80849.13,0.0,0.97625,2e-05,3.23231]
[1777980028376,44.06,80849.38,0.0,0.97625,2e-05,3.23158]
[1777980033411,44.06,80849.65,0.0,0.97628,2e-05,3.2279]
[1777980036573,44.06,80849.87,0.0,0.97629,2e-05,3.22733]
[1777980040460,44.06,80844.08,0.0,0.97616,2e-05,3.24163]
[1777980041466,44.06,80841.67,0.0,0.97611,2e-05,3.24758]
[1777980044488,44.06,80839.68,0.0,0.97606,2e-05,3.2524]
[1777980049523,44.06,80839.06,0.0,0.97605,2e-05,3.2537]
[1777980051080,44.06,80839.05,0.0,0.97605,2e-05,3.25367]
[1777980053550,44.05,80838.73,0.0,0.97604,2e-05,3.25433]
[1777980058586,44.05,80838.26,0.0,0.97604,2e-05,3.25526]
[1777980059593,44.05,80836.19,0.0,0.97599,2e-05,3.26038]
[1777980060600,44.05,80833.26,0.0,0.97593,2e-05,3.26764]
[1777980065635,44.05,80832.61,0.0,0.97591,2e-05,3.26894]
[1777980068656,44.05,80836.38,0.0,0.976,2e-05,3.25935]
[1777980073691,44.05,80848.01,0.0,0.97626,2e-05,3.23024]
[1777980074698,44.05,80850.62,0.0,0.97632,2e-05,3.22379]
[1777980077719,44.05,80853.56,0.0,0.97638,2e-05,3.2166]
[1777980078726,44.05,80856.95,0.0,0.97645,2e-05,3.20827]
[1777980083760,44.05,80856.07,0.0,0.97643,2e-05,3.21066]
[1777980086781,44.05,80847.68,0.0,0.97625,2e-05,3.2315]
[1777980087789,44.05,80841.84,0.0,0.97612,2e-05,3.246]
[1777980092824,44.05,80842.2,0.0,0.97615,2e-05,3.24204]
[1777980097858,44.05,80843.21,0.0,0.97617,2e-05,3.23944]
[1777980102894,44.05,80844.78,0.0,0.97621,2e-05,3.23548]
[1777980106922,44.05,80841.37,0.0,0.97613,2e-05,3.24391]
[1777980111957,44.05,80838.34,0.0,0.97607,2e-05,3.25133]
[1777980116992,44.05,80833.92,0.0,0.97597,2e-05,3.26216]
[1777980122027,44.05,80835.02,0.0,0.976,2e-05,3.25917]
[1777980124041,44.05,80838.79,0.0,0.97608,2e-05,3.24969]
[1777980125048,44.05,80843.29,0.0,0.97618,2e-05,3.23848]
[1777980130083,44.05,80843.92,0.0,0.97619,2e-05,3.23687]
[1777980135118,44.05,80842.74,0.0,0.97617,2e-05,3.23976]
[1777980140153,44.05,80839.96,0.0,0.97611,2e-05,3.24662]
[1777980141160,44.05,80837.01,0.0,0.97604,2e-05,3.25394]
[1777980146195,44.05,80836.22,0.0,0.97603,2e-05,3.25573]
[1777980149216,44.05,80830.08,0.0,0.97589,2e-05,3.27094]
[1777980154251,44.05,80829.44,0.0,0.9759,2e-05,3.26927]
[1777980159285,44.05,80830.06,0.0,0.97592,2e-05,3.26745]
[1777980161300,44.05,80823.76,0.0,0.97578,2e-05,3.28313]
[1777980163314,44.04,80830.27,0.0,0.97592,2e-05,3.26669]
[1777980164321,44.04,80834.14,0.0,0.97601,2e-05,3.25694]
[1777980165328,44.04,80836.87,0.0,0.97607,2e-05,3.25009]
[1777980167342,44.04,80838.7,0.0,0.97611,2e-05,3.24549]
[1777980168350,44.04,80843.34,0.0,0.97621,2e-05,3.23394]
[1777980174391,44.04,80844.08,0.0,0.97623,2e-05,3.23217]
[1777980179426,44.04,80843.24,0.0,0.97621,2e-05,3.23433]
[1777980182447,44.04,80845.65,0.0,0.97626,2e-05,3.22837]
[1777980188490,44.04,80845.28,0.0,0.97626,2e-05,3.22937]
[1777980193525,44.04,80844.85,0.0,0.97625,2e-05,3.23048]
[1777980199567,44.04,80844.33,0.0,0.97623,2e-05,3.2318]
[1777980200574,44.04,80842.14,0.0,0.97619,2e-05,3.23724]
[1777980205609,44.04,80840.71,0.0,0.97615,2e-05,3.24075]
[1777980210644,44.04,80840.09,0.0,0.97614,2e-05,3.24219]
[1777980215680,44.04,80840.09,0.0,0.97616,2e-05,3.23916]
[1777980219708,44.04,80843.77,0.0,0.97624,2e-05,3.22997]
[1777980222729,44.04,80845.49,0.0,0.97628,2e-05,3.22573]
[1777980227763,44.04,80845.82,0.0,0.97629,2e-05,3.22497]
[1777980232799,44.04,80843.4,0.0,0.97623,2e-05,3.23103]
[1777980234813,44.04,80845.24,0.0,0.97628,2e-05,3.22648]
[1777980236828,44.04,80858.84,0.0,0.97657,2e-05,3.19294]
[1777980237835,44.04,80859.39,0.0,0.97658,2e-05,3.19166]
[1777980239849,44.05,80861.77,0.0,0.97663,2e-05,3.18596]
[1777980243877,44.05,80858.78,0.0,0.97657,2e-05,3.19363]
[1777980248912,44.05,80858.06,0.0,0.97655,2e-05,3.19572]
[1777980249076,44.05,80858.06,0.0,0.97655,2e-05,3.19572]
[1777980249921,44.05,80857.52,0.0,0.97654,2e-05,3.19711]
[1777980250926,44.05,80855.75,0.0,0.9765,2e-05,3.20152]
[1777980254954,44.05,80853.95,0.0,0.97646,2e-05,3.20614]
[1777980257975,44.05,80858.94,0.0,0.97656,2e-05,3.19398]
[1777980262005,44.05,80861.35,0.0,0.97661,2e-05,3.1883]
[1777980264020,44.05,80864.4,0.0,0.97668,2e-05,3.18096]
[1777980265025,44.05,80867.56,0.0,0.97675,2e-05,3.17331]
[1777980270061,44.05,80866.84,0.0,0.97673,2e-05,3.17551]
[1777980275095,44.05,80867.43,0.0,0.97676,2e-05,3.17158]
[1777980280131,44.06,80867.41,0.0,0.97675,2e-05,3.17205]
[1777980285166,44.06,80865.91,0.0,0.97672,2e-05,3.17609]
[1777980286173,44.06,80864.03,0.0,0.97668,2e-05,3.18077]
[1777980291208,44.06,80864.11,0.0,0.97667,2e-05,3.18088]
[1777980296242,44.06,80863.9,0.0,0.97667,2e-05,3.18173]
[1777980301278,44.06,80864.11,0.0,0.97667,2e-05,3.18156]
[1777980302285,44.06,80866.17,0.0,0.97671,2e-05,3.17658]
[1777980307320,44.06,80866.77,0.0,0.97672,2e-05,3.17553]
[1777980313362,44.06,80866.19,0.0,0.97671,2e-05,3.17744]
[1777980318397,44.07,80866.56,0.0,0.97671,2e-05,3.17691]
[1777980320411,44.07,80871.67,0.0,0.97682,2e-05,3.16456]
[1777980321418,44.07,80877.98,0.0,0.97695,2e-05,3.14926]
[1777980322425,44.07,80880.59,0.0,0.97701,2e-05,3.14302]
[1777980324439,44.07,80881.8,0.0,0.97703,2e-05,3.14034]
[1777980329475,44.07,80880.18,0.0,0.97699,2e-05,3.14495]
[1777980334509,44.07,80875.3,0.0,0.9769,2e-05,3.15457]
[1777980335520,44.07,80872.69,0.0,0.97684,2e-05,3.16106]
[1777980336526,44.07,80870.64,0.0,0.9768,2e-05,3.16617]
[1777980341561,44.07,80867.51,0.0,0.97673,2e-05,3.17429]
[1777980342567,44.07,80863.64,0.0,0.97664,2e-05,3.18386]
[1777980348609,44.08,80862.54,0.0,0.97662,2e-05,3.18699]
[1777980353645,44.08,80861.56,0.0,0.97659,2e-05,3.18971]
[1777980359686,44.08,80862.1,0.0,0.9766,2e-05,3.18876]
[1777980362708,44.08,80864.7,0.0,0.97665,2e-05,3.1826]
[1777980364722,44.08,80862.37,0.0,0.9766,2e-05,3.18847]
[1777980369757,44.08,80862.18,0.0,0.9766,2e-05,3.18929]
[1777980374792,44.08,80862.61,0.0,0.9766,2e-05,3.1886]
[1777980379827,44.08,80863.31,0.0,0.97661,2e-05,3.18724]
[1777980382848,44.08,80866.88,0.0,0.97669,2e-05,3.17873]
[1777980388889,44.09,80867.53,0.0,0.9767,2e-05,3.17769]
[1777980390909,44.09,80874.07,0.0,0.97684,2e-05,3.16189]
[1777980391916,44.09,80884.04,0.0,0.97707,2e-05,3.13488]
[1777980392923,44.09,80882.88,0.0,0.97704,2e-05,3.13786]
[1777980397957,44.09,80882.61,0.0,0.97703,2e-05,3.13929]
[1777980398965,44.09,80884.65,0.0,0.97707,2e-05,3.1345]
[1777980404000,44.09,80886.47,0.0,0.97711,2e-05,3.13094]
[1777980406014,44.1,80888.87,0.0,0.97715,2e-05,3.12548]
[1777980406621,44.1,80888.87,0.0,0.97715,2e-05,3.12548]
[1777980412056,44.1,80890.03,0.0,0.97717,2e-05,3.12379]
[1777980420112,44.11,80889.79,0.0,0.97715,2e-05,3.12587]
[1777980425147,44.11,80890.75,0.0,0.97716,2e-05,3.1245]
[1777980426155,44.11,80895.03,0.0,0.97725,2e-05,3.11437]
[1777980427161,44.11,80897.16,0.0,0.9773,2e-05,3.10946]
[1777980428169,44.11,80898.97,0.0,0.97733,2e-05,3.10533]
[1777980432198,44.11,80908.33,0.0,0.97752,2e-05,3.08382]
[1777980433205,44.12,80913.96,0.0,0.97764,2e-05,3.07065]
[1777980434212,44.12,80916.08,0.0,0.97768,2e-05,3.0659]
[1777980436226,44.12,80913.85,0.0,0.97763,2e-05,3.0718]
[1777980441261,44.12,80914.94,0.0,0.97764,2e-05,3.07066]
[1777980444282,44.13,80918.27,0.0,0.9777,2e-05,3.06361]
[1777980449316,44.13,80918.92,0.0,0.9777,2e-05,3.06358]
[1777980454351,44.14,80919.17,0.0,0.97771,2e-05,3.06165]
[1777980455359,44.14,80916.54,0.0,0.97765,2e-05,3.06821]
[1777980456366,44.14,80913.92,0.0,0.9776,2e-05,3.07474]
[1777980458380,44.14,80916.44,0.0,0.97764,2e-05,3.0693]
[1777980463415,44.15,80917.54,0.0,0.97766,2e-05,3.06813]
[1777980469457,44.15,80916.1,0.0,0.97761,2e-05,3.07325]
[1777980471471,44.16,80918.04,0.0,0.97765,2e-05,3.06918]
[1777980472478,44.16,80920.58,0.0,0.9777,2e-05,3.06342]
[1777980474580,44.16,80921.37,0.0,0.97771,2e-05,3.06183]
[1777980474625,44.16,80924.42,0.0,0.97777,2e-05,3.05489]
[1777980480534,44.17,80924.44,0.0,0.97776,2e-05,3.05667]
[1777980485570,44.17,80924.16,0.0,0.97774,2e-05,3.05881]
[1777980490606,44.18,80924.12,0.0,0.97772,2e-05,3.06037]
[1777980492620,44.18,80925.99,0.0,0.97776,2e-05,3.05651]
[1777980494634,44.18,80924.41,0.0,0.97772,2e-05,3.06084]
[1777980500676,44.19,80923.06,0.0,0.97768,2e-05,3.06574]
[1777980505711,44.19,80923.02,0.0,0.97766,2e-05,3.06721]
[1777980509739,44.2,80921.06,0.0,0.97761,2e-05,3.07296]
[1777980511753,44.2,80916.45,0.0,0.97753,2e-05,3.08162]
[1777980512760,44.2,80914.2,0.0,0.97748,2e-05,3.08749]
[1777980516794,44.2,80927.44,0.0,0.97775,2e-05,3.05668]
[1777980517507,44.2,80927.44,0.0,0.97775,2e-05,3.05668]
[1777980517857,44.2,80927.44,0.0,0.97775,2e-05,3.05668]
[1777980517962,44.2,80955.61,0.0,0.97833,2e-05,2.99068]
[1777980518805,44.21,80951.45,0.0,0.97824,2e-05,3.00108]
[1777980519812,44.21,80946.14,0.0,0.97813,2e-05,3.01389]
[1777980520317,44.21,80946.14,0.0,0.97813,2e-05,3.01389]
[1777980520821,44.21,80950.48,0.0,0.97821,2e-05,3.00409]
[1777980521762,44.21,80950.48,0.0,0.97821,2e-05,3.00409]
[1777980526864,44.22,80951.66,0.0,0.97822,2e-05,3.00358]
[1777980527872,44.22,80961.71,0.0,0.97842,2e-05,2.98053]
[1777980528879,44.22,80967.15,0.0,0.97852,2e-05,2.96832]
[1777980530893,44.22,80971.17,0.0,0.9786,2e-05,2.95989]
[1777980531839,44.22,80971.17,0.0,0.9786,2e-05,2.95989]
[1777980534153,44.23,80963.59,0.0,0.97843,2e-05,2.97881]
[1777980537542,44.23,80962.45,0.0,0.9784,2e-05,2.98273]
[1777980537585,44.23,80962.45,0.0,0.9784,2e-05,2.98273]
[1777980537873,44.23,80962.45,0.0,0.9784,2e-05,2.98273]
[1777980537942,44.23,80961.55,0.0,0.97838,2e-05,2.98524]
[1777980539021,44.23,80961.55,0.0,0.97838,2e-05,2.98524]
[1777980539086,44.23,80961.55,0.0,0.97838,2e-05,2.98524]
[1777980539114,44.24,80959.55,0.0,0.97833,2e-05,2.99031]
[1777980539956,44.24,80953.94,0.0,0.97822,2e-05,3.0038]
[1777980542823,44.24,80955.97,0.0,0.97825,2e-05,2.99982]
[1777980542951,44.24,80955.97,0.0,0.97825,2e-05,2.99982]
[1777980543076,44.24,80955.97,0.0,0.97825,2e-05,2.99982]
[1777980543177,44.24,80959.11,0.0,0.97831,2e-05,2.99288]
[1777980547004,44.25,80963.95,0.0,0.9784,2e-05,2.9832]
[1777980547794,44.25,80963.95,0.0,0.9784,2e-05,2.9832]
[1777980547831,44.25,80963.95,0.0,0.9784,2e-05,2.9832]
[1777980547842,44.25,80963.95,0.0,0.9784,2e-05,2.9832]
[1777980548080,44.25,80963.95,0.0,0.9784,2e-05,2.9832]
[1777980548181,44.25,80965.12,0.0,0.97842,2e-05,2.98089]
[1777980553052,44.26,80961.65,0.0,0.97833,2e-05,2.99101]
[1777980555066,44.26,80957.95,0.0,0.97825,2e-05,3.00042]
[1777980555357,44.26,80957.95,0.0,0.97825,2e-05,3.00042]
[1777980555409,44.26,80957.95,0.0,0.97825,2e-05,3.00042]
[1777980555576,44.26,80957.95,0.0,0.97825,2e-05,3.00042]
[1777980556073,44.26,80956.72,0.0,0.97822,2e-05,3.00367]
[1777980560642,44.27,80954.56,0.0,0.97816,2e-05,3.01018]
[1777980560695,44.27,80954.56,0.0,0.97816,2e-05,3.01018]
[1777980560828,44.27,80954.56,0.0,0.97816,2e-05,3.01018]
[1777980561108,44.27,80954.22,0.0,0.97815,2e-05,3.01134]
[1777980566143,44.27,80955.12,0.0,0.97815,2e-05,3.01103]
[1777980570171,44.28,80959.52,0.0,0.97823,2e-05,3.00216]
[1777980570668,44.28,80959.52,0.0,0.97823,2e-05,3.00216]
[1777980570773,44.28,80959.52,0.0,0.97823,2e-05,3.00216]
[1777980570827,44.28,80959.52,0.0,0.97823,2e-05,3.00216]
[1777980571178,44.28,80957.72,0.0,0.97821,2e-05,3.00391]
[1777980577221,44.29,80956.03,0.0,0.97816,2e-05,3.01001]
[1777980581992,44.29,80957.54,0.0,0.97818,2e-05,3.00789]
[1777980582044,44.29,80957.54,0.0,0.97818,2e-05,3.00789]
[1777980582077,44.29,80957.54,0.0,0.97818,2e-05,3.00789]
[1777980582256,44.29,80957.94,0.0,0.97818,2e-05,3.00731]
[1777980587290,44.3,80955.93,0.0,0.97813,2e-05,3.01374]
[1777980589305,44.3,80952.49,0.0,0.97805,2e-05,3.02249]
[1777980590728,44.3,80952.49,0.0,0.97805,2e-05,3.02249]
[1777980590827,44.3,80952.49,0.0,0.97805,2e-05,3.02249]
[1777980590839,44.3,80952.49,0.0,0.97805,2e-05,3.02249]
[1777980591079,44.3,80952.49,0.0,0.97805,2e-05,3.02249]
[1777980591149,44.31,80950.37,0.0,0.978,2e-05,3.02811]
[1777980591328,44.31,80950.37,0.0,0.978,2e-05,3.02811]
[1777980597361,44.31,80950.85,0.0,0.97799,2e-05,3.0289]
[1777980598369,44.31,80947.15,0.0,0.97792,2e-05,3.03791]
[1777980600161,44.31,80947.15,0.0,0.97792,2e-05,3.03791]
[1777980600214,44.31,80947.15,0.0,0.97792,2e-05,3.03791]
[1777980600182,44.32,80947.09,0.0,0.97791,2e-05,3.03866]
[1777980600327,44.32,80947.09,0.0,0.97791,2e-05,3.03866]
[1777980600383,44.32,80946.79,0.0,0.9779,2e-05,3.03936]
[1777980601390,44.32,80951.61,0.0,0.978,2e-05,3.02833]
[1777980604224,44.32,80953.11,0.0,0.97803,2e-05,3.02513]
[1777980604239,44.32,80953.11,0.0,0.97803,2e-05,3.02513]
[1777980604326,44.32,80953.21,0.0,0.97803,2e-05,3.02522]
[1777980604411,44.32,80954.27,0.0,0.97805,2e-05,3.02305]
[1777980609446,44.33,80954.54,0.0,0.97804,2e-05,3.02403]
[1777980610868,44.33,80954.54,0.0,0.97804,2e-05,3.02403]
[1777980610909,44.33,80954.54,0.0,0.97804,2e-05,3.02403]
[1777980611077,44.33,80954.54,0.0,0.97804,2e-05,3.02403]
[1777980611122,44.33,80959.82,0.0,0.97814,2e-05,3.01233]
[1777980611460,44.33,80964.1,0.0,0.97823,2e-05,3.00234]
[1777980617502,44.34,80961.83,0.0,0.97816,2e-05,3.00977]
[1777980619992,44.34,80960.27,0.0,0.97813,2e-05,3.01376]
[1777980620044,44.34,80960.27,0.0,0.97813,2e-05,3.01376]
[1777980620081,44.34,80960.27,0.0,0.97813,2e-05,3.01376]
[1777980620083,44.34,80960.69,0.0,0.97813,2e-05,3.01346]
[1777980623544,44.34,80964.01,0.0,0.97819,2e-05,3.00673]
[1777980629586,44.35,80962.65,0.0,0.97814,2e-05,3.01199]
[1777980635629,44.36,80963.2,0.0,0.97816,2e-05,3.00995]
[1777980637643,44.36,80951.35,0.0,0.97791,2e-05,3.03841]
[1777980638710,44.36,80951.35,0.0,0.97791,2e-05,3.03841]
[1777980638744,44.36,80951.35,0.0,0.97791,2e-05,3.03841]
[1777980638839,44.36,80951.35,0.0,0.97791,2e-05,3.03841]
[1777980638916,44.36,80946.07,0.0,0.9778,2e-05,3.05114]
[1777980642440,44.37,80945.01,0.0,0.97777,2e-05,3.05446]
[1777980642578,44.37,80945.01,0.0,0.97777,2e-05,3.05446]
[1777980642678,44.37,80952.15,0.0,0.97791,2e-05,3.0379]
[1777980644770,44.37,80953.74,0.0,0.97794,2e-05,3.03446]
[1777980644822,44.37,80953.74,0.0,0.97794,2e-05,3.03446]
[1777980645080,44.37,80953.74,0.0,0.97794,2e-05,3.03446]
[1777980645181,44.37,80956.97,0.0,0.978,2e-05,3.02749]
[1777980647713,44.37,80953.48,0.0,0.97793,2e-05,3.03629]
[1777980650113,44.37,80953.34,0.0,0.97792,2e-05,3.03692]
[1777980650166,44.37,80953.34,0.0,0.97792,2e-05,3.03692]
[1777980650325,44.37,80953.34,0.0,0.97792,2e-05,3.03692]
[1777980650298,44.38,80953.93,0.0,0.97793,2e-05,3.03612]
[1777980650894,44.38,80953.93,0.0,0.97793,2e-05,3.03612]
[1777980651079,44.38,80953.93,0.0,0.97793,2e-05,3.03612]
[1777980651120,44.38,80952.17,0.0,0.97789,2e-05,3.04054]
[1777980655495,44.38,80950.96,0.0,0.97786,2e-05,3.04424]
[1777980655538,44.38,80950.96,0.0,0.97786,2e-05,3.04424]
[1777980655576,44.38,80950.96,0.0,0.97786,2e-05,3.04424]
[1777980655769,44.38,80951.1,0.0,0.97786,2e-05,3.0442]
[1777980661263,44.39,80952.23,0.0,0.97787,2e-05,3.04266]
[1777980661312,44.39,80952.23,0.0,0.97787,2e-05,3.04266]
[1777980661330,44.39,80952.23,0.0,0.97787,2e-05,3.04266]
[1777980661811,44.39,80949.87,0.0,0.97782,2e-05,3.04878]
[1777980664831,44.39,80946.57,0.0,0.97774,2e-05,3.05737]
[1777980666547,44.39,80945.45,0.0,0.97772,2e-05,3.06028]
[1777980666583,44.39,80945.45,0.0,0.97772,2e-05,3.06028]
[1777980666599,44.39,80945.45,0.0,0.97772,2e-05,3.06028]
[1777980666846,44.39,80939.0,0.0,0.97758,2e-05,3.07581]
[1777980670297,44.39,80937.43,0.0,0.97754,2e-05,3.08]
[1777980670325,44.39,80937.43,0.0,0.97754,2e-05,3.08]
[1777980669867,44.39,80934.41,0.0,0.97748,2e-05,3.0874]
[1777980670874,44.4,80935.4,0.0,0.9775,2e-05,3.08526]
[1777980675674,44.4,80936.97,0.0,0.97752,2e-05,3.08233]
[1777980675729,44.4,80936.97,0.0,0.97752,2e-05,3.08233]
[1777980675827,44.4,80936.97,0.0,0.97752,2e-05,3.08233]
[1777980675909,44.4,80938.27,0.0,0.97755,2e-05,3.07945]
[1777980677724,44.4,80939.13,0.0,0.97757,2e-05,3.07762]
[1777980677832,44.4,80939.13,0.0,0.97757,2e-05,3.07762]
[1777980677923,44.4,80938.81,0.0,0.97756,2e-05,3.07859]
[1777980682958,44.41,80937.03,0.0,0.97751,2e-05,3.08408]
[1777980687993,44.41,80936.77,0.0,0.97749,2e-05,3.08573]
[1777980689579,44.41,80937.11,0.0,0.9775,2e-05,3.08512]
[1777980689624,44.41,80937.11,0.0,0.9775,2e-05,3.08512]
[1777980689828,44.41,80937.11,0.0,0.9775,2e-05,3.08512]
[1777980690014,44.41,80937.74,0.0,0.97751,2e-05,3.08383]
[1777980695230,44.41,80937.63,0.0,0.97752,2e-05,3.08207]
[1777980695275,44.41,80937.63,0.0,0.97752,2e-05,3.08207]
[1777980695328,44.41,80937.63,0.0,0.97752,2e-05,3.08207]
[1777980695324,44.41,80948.14,0.0,0.97774,2e-05,3.0574]
[1777980696053,44.42,80952.71,0.0,0.97783,2e-05,3.04688]
[1777980701087,44.42,80957.77,0.0,0.97792,2e-05,3.03635]
[1777980702705,44.42,80960.45,0.0,0.97798,2e-05,3.03035]
[1777980702757,44.42,80960.45,0.0,0.97798,2e-05,3.03035]
[1777980702829,44.42,80960.45,0.0,0.97798,2e-05,3.03035]
[1777980703101,44.42,80961.87,0.0,0.978,2e-05,3.02732]
[1777980708137,44.43,80965.84,0.0,0.97807,2e-05,3.01955]
[1777980710502,44.43,80964.35,0.0,0.97803,2e-05,3.02366]
[1777980710553,44.43,80964.35,0.0,0.97803,2e-05,3.02366]
[1777980710580,44.43,80964.35,0.0,0.97803,2e-05,3.02366]
[1777980711158,44.43,80962.73,0.0,0.978,2e-05,3.02776]
[1777980717200,44.44,80963.07,0.0,0.97799,2e-05,3.02875]
[1777980720760,44.44,80961.88,0.0,0.97796,2e-05,3.03241]
[1777980720812,44.44,80961.88,0.0,0.97796,2e-05,3.03241]
[1777980720831,44.44,80961.88,0.0,0.97796,2e-05,3.03241]
[1777980721228,44.44,80960.13,0.0,0.97792,2e-05,3.03681]
[1777980725256,44.45,80955.91,0.0,0.97782,2e-05,3.04783]
[1777980730291,44.45,80955.72,0.0,0.97781,2e-05,3.04933]
[1777980730327,44.45,80955.72,0.0,0.97781,2e-05,3.04933]
[1777980730344,44.45,80955.72,0.0,0.97781,2e-05,3.04933]
[1777980730373,44.45,80955.46,0.0,0.9778,2e-05,3.0502]
[1777980730757,44.45,80955.46,0.0,0.9778,2e-05,3.0502]
[1777980730826,44.45,80955.46,0.0,0.9778,2e-05,3.0502]
[1777980731297,44.45,80955.52,0.0,0.9778,2e-05,3.05032]
[1777980736333,44.46,80954.04,0.0,0.97776,2e-05,3.0551]
[1777980736944,44.46,80954.04,0.0,0.97776,2e-05,3.0551]
[1777980736990,44.46,80954.04,0.0,0.97776,2e-05,3.0551]
[1777980737077,44.46,80954.04,0.0,0.97776,2e-05,3.0551]
[1777980737340,44.46,80954.17,0.0,0.97776,2e-05,3.05505]
[1777980742375,44.46,80954.2,0.0,0.97775,2e-05,3.05624]
[1777980744326,44.46,80954.46,0.0,0.97775,2e-05,3.05587]
[1777980744375,44.46,80954.46,0.0,0.97775,2e-05,3.05587]
[1777980744389,44.46,80954.87,0.0,0.97776,2e-05,3.05516]
[1777980744577,44.46,80954.87,0.0,0.97776,2e-05,3.05516]
[1777980745396,44.46,80954.65,0.0,0.97775,2e-05,3.05593]
[1777980746404,44.46,80954.65,0.0,0.97775,2e-05,3.05593]
[1777980747410,44.47,80949.42,0.0,0.97764,2e-05,3.06876]
[1777980747824,44.47,80949.42,0.0,0.97764,2e-05,3.06876]
[1777980748417,44.47,80948.0,0.0,0.97761,2e-05,3.07235]
[1777980750431,44.47,80945.56,0.0,0.97755,2e-05,3.07856]
[1777980752382,44.47,80945.46,0.0,0.97757,2e-05,3.07615]
[1777980752429,44.47,80945.46,0.0,0.97757,2e-05,3.07615]
[1777980752575,44.47,80945.46,0.0,0.97757,2e-05,3.07615]
[1777980752591,44.47,80945.46,0.0,0.97757,2e-05,3.07637]
[1777980760501,44.48,80947.73,0.0,0.9776,2e-05,3.07271]
[1777980761628,44.48,80947.73,0.0,0.9776,2e-05,3.07271]
[1777980761676,44.48,80947.73,0.0,0.9776,2e-05,3.07271]
[1777980761838,44.48,80947.73,0.0,0.9776,2e-05,3.07271]
[1777980761897,44.48,80948.96,0.0,0.97762,2e-05,3.07002]
[1777980762516,44.48,80946.29,0.0,0.97757,2e-05,3.07656]
[1777980768082,44.48,80947.42,0.0,0.97758,2e-05,3.07473]
[1777980768133,44.48,80947.42,0.0,0.97758,2e-05,3.07473]
[1777980768303,44.48,80947.42,0.0,0.97758,2e-05,3.07516]
[1777980771828,44.48,80947.93,0.0,0.97759,2e-05,3.07439]
[1777980776614,44.49,80955.15,0.0,0.97772,2e-05,3.05862]
[1777980777622,44.49,80959.56,0.0,0.97781,2e-05,3.04848]
[1777980778629,44.49,80963.09,0.0,0.97788,2e-05,3.04045]
[1777980783664,44.5,80960.39,0.0,0.97782,2e-05,3.04815]
[1777980786685,44.5,80957.87,0.0,0.97776,2e-05,3.05485]
[1777980787692,44.5,80955.81,0.0,0.97771,2e-05,3.05995]
[1777980792727,44.5,80957.03,0.0,0.97773,2e-05,3.05826]
[1777980796755,44.51,80950.43,0.0,0.97758,2e-05,3.07478]
[1777980797762,44.51,80946.94,0.0,0.97751,2e-05,3.08326]
[1777980800784,44.51,80952.73,0.0,0.97762,2e-05,3.07013]
[1777980801791,44.51,80956.72,0.0,0.97771,2e-05,3.06093]
[1777980807835,44.52,80956.75,0.0,0.97769,2e-05,3.06225]
[1777980813878,44.52,80956.99,0.0,0.97771,2e-05,3.06019]
[1777980814885,44.52,80959.25,0.0,0.97775,2e-05,3.0551]
[1777980817906,44.53,80955.83,0.0,0.97767,2e-05,3.06387]
[1777980823951,44.53,80956.65,0.0,0.97768,2e-05,3.0633]
[1777980824959,44.53,80949.66,0.0,0.97753,2e-05,3.08004]
[1777980829994,44.53,80950.24,0.0,0.97754,2e-05,3.07969]
[1777980835029,44.54,80953.17,0.0,0.97759,2e-05,3.07376]
[1777980840063,44.54,80954.1,0.0,0.9776,2e-05,3.07261]
[1777980842077,44.54,80952.26,0.0,0.97756,2e-05,3.07739]
[1777980844092,44.55,80956.04,0.0,0.97763,2e-05,3.06887]
[1777980845099,44.55,80959.54,0.0,0.9777,2e-05,3.06082]
[1777980848120,44.55,80964.77,0.0,0.9778,2e-05,3.04945]
[1777980849127,44.55,80967.66,0.0,0.97786,2e-05,3.04292]
[1777980851141,44.55,80969.69,0.0,0.9779,2e-05,3.03869]
[1777980854162,44.56,80976.45,0.0,0.97803,2e-05,3.0237]
[1777980855169,44.56,80978.73,0.0,0.97807,2e-05,3.01868]
[1777980857183,44.56,80982.14,0.0,0.97814,2e-05,3.01137]
[1777980862479,44.56,80982.76,0.0,0.97814,2e-05,3.01119]
[1777980862531,44.56,80982.76,0.0,0.97814,2e-05,3.01119]
[1777980862576,44.56,80982.42,0.0,0.97813,2e-05,3.0123]
[1777980870273,44.57,80983.48,0.0,0.97813,2e-05,3.01236]
[1777980871281,44.58,80981.97,0.0,0.97811,2e-05,3.01337]
[1777980876316,44.58,80982.22,0.0,0.97811,2e-05,3.01435]
[1777980881351,44.59,80982.65,0.0,0.9781,2e-05,3.0149]
[1777980886386,44.59,80983.23,0.0,0.9781,2e-05,3.01511]
[1777980888400,44.59,80986.66,0.0,0.97816,2e-05,3.00776]
[1777980889407,44.6,80996.09,0.0,0.97835,2e-05,2.98624]
[1777980890414,44.6,80997.16,0.0,0.97837,2e-05,2.98413]
[1777980891280,44.6,80997.16,0.0,0.97837,2e-05,2.98413]
[1777980891426,44.6,80997.16,0.0,0.97837,2e-05,2.98413]
[1777980891463,44.6,81001.83,0.0,0.97846,2e-05,2.97337]
[1777980892428,44.6,81007.11,0.0,0.97856,2e-05,2.96198]
[1777980894519,44.6,81009.12,0.0,0.9786,2e-05,2.95777]
[1777980899482,44.61,81004.8,0.0,0.97849,2e-05,2.97008]
[1777980901643,44.61,81005.41,0.0,0.9785,2e-05,2.96945]
[1777980901825,44.61,81005.41,0.0,0.9785,2e-05,2.96945]
[1777980902100,44.61,81005.41,0.0,0.9785,2e-05,2.96945]
[1777980902503,44.61,80999.93,0.0,0.97838,2e-05,2.98245]
[1777980905523,44.62,80994.6,0.0,0.97827,2e-05,2.99582]
[1777980907545,44.62,80993.76,0.0,0.97825,2e-05,2.99811]
[1777980907576,44.62,80993.76,0.0,0.97825,2e-05,2.99811]
[1777980907595,44.62,80993.41,0.0,0.97824,2e-05,2.99925]
[1777980907849,44.62,80993.41,0.0,0.97824,2e-05,2.99925]
[1777980907853,44.62,80993.41,0.0,0.97824,2e-05,2.99925]
[1777980908076,44.62,80993.41,0.0,0.97824,2e-05,2.99925]
[1777980909738,44.62,80994.72,0.0,0.97826,2e-05,2.99689]
[1777980909824,44.62,80994.72,0.0,0.97826,2e-05,2.99689]
[1777980910559,44.62,80992.01,0.0,0.9782,2e-05,3.0035]
[1777980912363,44.63,80992.76,0.0,0.97821,2e-05,3.00209]
[1777980912443,44.63,80992.76,0.0,0.97821,2e-05,3.00209]
[1777980912577,44.63,80992.76,0.0,0.97821,2e-05,3.00209]
[1777980914276,44.63,80995.93,0.0,0.97827,2e-05,2.9954]
[1777980914325,44.63,80995.93,0.0,0.97827,2e-05,2.9954]
[1777980914334,44.63,80995.93,0.0,0.97827,2e-05,2.9954]
[1777980914587,44.63,80997.38,0.0,0.9783,2e-05,2.99239]
[1777980915701,44.63,80997.86,0.0,0.97831,2e-05,2.99162]
[1777980915827,44.63,80997.86,0.0,0.97831,2e-05,2.99162]
[1777980916601,44.63,80997.82,0.0,0.9783,2e-05,2.99206]
[1777980921637,44.64,81002.15,0.0,0.97837,2e-05,2.98376]
[1777980923557,44.64,81002.15,0.0,0.97837,2e-05,2.98376]
[1777980923581,44.64,81002.15,0.0,0.97837,2e-05,2.98376]
[1777980923598,44.64,81002.15,0.0,0.97837,2e-05,2.98376]
[1777980923988,44.64,81003.81,0.0,0.9784,2e-05,2.98029]
[1777980924078,44.64,81003.81,0.0,0.9784,2e-05,2.98029]
[1777980924337,44.64,81003.81,0.0,0.9784,2e-05,2.98029]
[1777980924583,44.64,81003.81,0.0,0.9784,2e-05,2.98029]
[1777980924400,44.64,81004.69,0.0,0.97842,2e-05,2.97899]
[1777980929693,44.65,81005.2,0.0,0.97841,2e-05,2.97966]
[1777980931324,44.65,81005.2,0.0,0.97841,2e-05,2.97966]
[1777980931376,44.65,81005.2,0.0,0.97841,2e-05,2.97966]
[1777980931582,44.65,81005.2,0.0,0.97841,2e-05,2.97966]
[1777980931590,44.65,81004.87,0.0,0.97842,2e-05,2.97835]
[1777980931928,44.65,81004.87,0.0,0.97842,2e-05,2.97835]
[1777980931978,44.65,81004.87,0.0,0.97842,2e-05,2.97835]
[1777980932074,44.65,81004.87,0.0,0.97842,2e-05,2.97835]
[1777980936742,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980937630,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980937699,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980937834,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980938101,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980938109,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980938325,44.66,80999.78,0.0,0.9783,2e-05,2.99188]
[1777980938387,44.66,81000.41,0.0,0.97831,2e-05,2.99112]
[1777980942317,44.66,81001.98,0.0,0.97833,2e-05,2.9882]
[1777980942326,44.66,81001.98,0.0,0.97833,2e-05,2.9882]
[1777980942365,44.66,81001.98,0.0,0.97833,2e-05,2.9882]
[1777980942411,44.67,81001.15,0.0,0.97831,2e-05,2.99081]
[1777980942638,44.67,81001.15,0.0,0.97831,2e-05,2.99081]
[1777980942690,44.67,81001.15,0.0,0.97831,2e-05,2.99081]
[1777980942826,44.67,81001.15,0.0,0.97831,2e-05,2.99081]
[1777980944448,44.67,81002.16,0.0,0.97833,2e-05,2.98848]
[1777980944588,44.67,81002.16,0.0,0.97833,2e-05,2.98848]
[1777980944506,44.67,81002.15,0.0,0.97832,2e-05,2.98921]
[1777980945806,44.67,80998.01,0.0,0.97824,2e-05,2.99912]
[1777980950856,44.68,80997.03,0.0,0.97821,2e-05,3.0027]
[1777980950908,44.68,80997.03,0.0,0.97821,2e-05,3.0027]
[1777980951078,44.68,80997.03,0.0,0.97821,2e-05,3.0027]
[1777980951177,44.68,81000.98,0.0,0.97828,2e-05,2.99389]
[1777980951868,44.68,81000.98,0.0,0.97828,2e-05,2.99389]
[1777980951919,44.68,81000.98,0.0,0.97828,2e-05,2.99389]
[1777980952076,44.68,81000.98,0.0,0.97828,2e-05,2.99389]
[1777980956422,44.68,81005.29,0.0,0.97836,2e-05,2.98533]
[1777980956474,44.68,81005.29,0.0,0.97836,2e-05,2.98533]
[1777980956581,44.68,81005.29,0.0,0.97836,2e-05,2.98533]
[1777980956520,44.68,81007.13,0.0,0.97839,2e-05,2.9818]
[1777980956884,44.68,81007.56,0.0,0.9784,2e-05,2.98081]
[1777980961485,44.69,81007.65,0.0,0.97839,2e-05,2.98168]
[1777980961494,44.69,81007.65,0.0,0.97839,2e-05,2.98168]
[1777980961577,44.69,81007.65,0.0,0.97839,2e-05,2.98168]
[1777980967964,44.7,81007.77,0.0,0.97837,2e-05,2.98427]
[1777980971986,44.7,81007.99,0.0,0.97837,2e-05,2.98448]
[1777980972038,44.7,81007.99,0.0,0.97837,2e-05,2.98448]
[1777980972076,44.7,81007.99,0.0,0.97837,2e-05,2.98448]
[1777980972088,44.7,81008.06,0.0,0.97836,2e-05,2.98504]
[1777980974509,44.71,81007.99,0.0,0.97836,2e-05,2.98556]
[1777980974555,44.71,81007.99,0.0,0.97836,2e-05,2.98556]
[1777980974579,44.71,81007.99,0.0,0.97836,2e-05,2.98556]
[1777980974587,44.71,81007.81,0.0,0.97835,2e-05,2.98669]
[1777980978581,44.71,81007.9,0.0,0.97834,2e-05,2.9872]
[1777980978830,44.71,81008.05,0.0,0.97834,2e-05,2.98721]
[1777980979046,44.71,81008.05,0.0,0.97834,2e-05,2.98721]
[1777980979075,44.71,81008.05,0.0,0.97834,2e-05,2.98721]
[1777980979098,44.71,81008.05,0.0,0.97834,2e-05,2.98721]
[1777980979199,44.71,81007.58,0.0,0.97833,2e-05,2.98865]
[1777980982295,44.72,81006.97,0.0,0.97831,2e-05,2.99076]
[1777980982331,44.72,81006.97,0.0,0.97831,2e-05,2.99076]
[1777980982347,44.72,81006.97,0.0,0.97831,2e-05,2.99076]
[1777980982430,44.72,81006.97,0.0,0.97831,2e-05,2.99076]
[1777980982482,44.72,81006.97,0.0,0.97831,2e-05,2.99076]
[1777980982576,44.72,81006.97,0.0,0.97831,2e-05,2.99076]
[1777980982636,44.72,81007.85,0.0,0.97832,2e-05,2.98944]
[1777980983708,44.72,81008.12,0.0,0.97833,2e-05,2.98882]
[1777980983830,44.72,81008.12,0.0,0.97833,2e-05,2.98882]
[1777980984076,44.72,81008.16,0.0,0.97833,2e-05,2.98908]
[1777980986091,44.72,81011.5,0.0,0.97839,2e-05,2.98209]
[1777980987480,44.72,81011.5,0.0,0.97839,2e-05,2.98209]
[1777980987532,44.72,81011.5,0.0,0.97839,2e-05,2.98209]
[1777980987577,44.72,81011.5,0.0,0.97839,2e-05,2.98209]
[1777980987636,44.73,81018.51,0.0,0.97852,2e-05,2.96671]
[1777980987849,44.73,81018.51,0.0,0.97852,2e-05,2.96671]
[1777980987901,44.73,81018.51,0.0,0.97852,2e-05,2.96671]
[1777980988077,44.73,81018.51,0.0,0.97852,2e-05,2.96671]
[1777980991622,44.73,81021.65,0.0,0.97858,2e-05,2.9603]
[1777980991674,44.73,81021.65,0.0,0.97858,2e-05,2.9603]
[1777980991126,44.73,81019.05,0.0,0.97854,2e-05,2.96384]
[1777980991825,44.73,81019.05,0.0,0.97854,2e-05,2.96384]
[1777980992132,44.73,81019.18,0.0,0.97854,2e-05,2.96394]
[1777980994403,44.73,81019.05,0.0,0.97853,2e-05,2.96462]
[1777980994580,44.73,81019.05,0.0,0.97853,2e-05,2.96462]
[1777980994612,44.74,81019.05,0.0,0.97853,2e-05,2.96539]
[1777981000425,44.74,81016.85,0.0,0.97847,2e-05,2.97195]
[1777981000486,44.74,81016.85,0.0,0.97847,2e-05,2.97195]
[1777981000582,44.74,81016.85,0.0,0.97847,2e-05,2.97195]
[1777981000627,44.74,81017.94,0.0,0.97849,2e-05,2.97019]
[1777981000837,44.74,81017.94,0.0,0.97849,2e-05,2.97019]
[1777981000886,44.74,81017.94,0.0,0.97849,2e-05,2.97019]
[1777981001077,44.74,81017.94,0.0,0.97849,2e-05,2.97019]
[1777981006231,44.75,81016.63,0.0,0.97844,2e-05,2.97503]
[1777981009746,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981009789,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981009826,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981010280,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981010327,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981010332,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981010583,44.76,81017.54,0.0,0.97845,2e-05,2.97401]
[1777981010679,44.76,81014.55,0.0,0.97839,2e-05,2.98158]
[1777981016302,44.77,81013.5,0.0,0.97835,2e-05,2.98599]
[1777981017552,44.77,81013.5,0.0,0.97835,2e-05,2.98599]
[1777981017576,44.77,81013.5,0.0,0.97835,2e-05,2.98599]
[1777981017678,44.77,81012.3,0.0,0.97832,2e-05,2.98908]
[1777981017901,44.77,81012.3,0.0,0.97832,2e-05,2.98908]
[1777981017950,44.77,81012.3,0.0,0.97832,2e-05,2.98908]
[1777981018076,44.77,81012.3,0.0,0.97832,2e-05,2.98908]
[1777981021188,44.77,81013.28,0.0,0.97833,2e-05,2.98779]
[1777981024552,44.77,81013.82,0.0,0.97834,2e-05,2.98719]
[1777981024574,44.77,81013.82,0.0,0.97834,2e-05,2.98719]
[1777981024653,44.77,81013.88,0.0,0.97833,2e-05,2.9877]
[1777981027070,44.78,81013.66,0.0,0.97832,2e-05,2.98884]
[1777981027082,44.78,81013.66,0.0,0.97832,2e-05,2.98884]
[1777981027117,44.78,81013.66,0.0,0.97832,2e-05,2.98884]
[1777981031394,44.78,81013.62,0.0,0.97831,2e-05,2.99019]
[1777981031432,44.78,81013.62,0.0,0.97831,2e-05,2.99019]
[1777981031577,44.78,81013.62,0.0,0.97831,2e-05,2.99019]
[1777981031597,44.78,81010.61,0.0,0.97825,2e-05,2.99744]
[1777981031787,44.78,81010.61,0.0,0.97825,2e-05,2.99744]
[1777981031825,44.78,81010.61,0.0,0.97825,2e-05,2.99744]
[1777981032415,44.78,81007.0,0.0,0.97817,2e-05,3.00607]
[1777981033422,44.79,81003.2,0.0,0.9781,2e-05,3.01515]
[1777981035042,44.79,81003.0,0.0,0.97809,2e-05,3.01588]
[1777981035075,44.79,81003.0,0.0,0.97809,2e-05,3.01588]
[1777981035087,44.79,81003.0,0.0,0.97809,2e-05,3.01588]
[1777981035949,44.79,81004.48,0.0,0.97812,2e-05,3.01272]
[1777981036075,44.79,81004.48,0.0,0.97812,2e-05,3.01272]
[1777981036127,44.79,81004.48,0.0,0.97812,2e-05,3.01272]
[1777981039446,44.79,81006.89,0.0,0.97816,2e-05,3.00798]
[1777981039499,44.79,81006.89,0.0,0.97816,2e-05,3.00798]
[1777981039575,44.79,81006.89,0.0,0.97816,2e-05,3.00798]
[1777981039673,44.79,81006.87,0.0,0.97816,2e-05,3.00831]
[1777981045506,44.8,81004.49,0.0,0.97809,2e-05,3.01548]
[1777981047139,44.8,81004.25,0.0,0.97809,2e-05,3.01631]
[1777981047191,44.8,81004.25,0.0,0.97809,2e-05,3.01631]
[1777981047325,44.8,81004.25,0.0,0.97809,2e-05,3.01631]
[1777981047599,44.8,81004.25,0.0,0.97809,2e-05,3.01631]
[1777981047644,44.8,81004.25,0.0,0.97809,2e-05,3.01631]
[1777981047676,44.8,81004.39,0.0,0.97809,2e-05,3.01626]
[1777981047826,44.8,81004.39,0.0,0.97809,2e-05,3.01626]
[1777981053562,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054023,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054075,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054078,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054458,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054510,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054576,44.81,81004.15,0.0,0.97809,2e-05,3.01562]
[1777981054677,44.81,81004.64,0.0,0.97809,2e-05,3.01476]
[1777981059053,44.81,81002.73,0.0,0.97805,2e-05,3.02028]
[1777981059078,44.81,81002.73,0.0,0.97805,2e-05,3.02028]
[1777981059475,44.81,81002.73,0.0,0.97805,2e-05,3.02028]
[1777981059591,44.81,81002.73,0.0,0.97805,2e-05,3.02028]
[1777981059611,44.81,81005.61,0.0,0.9781,2e-05,3.01387]
[1777981060359,44.81,81005.61,0.0,0.9781,2e-05,3.01387]
[1777981060616,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061204,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061256,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061314,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061326,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061364,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061400,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061581,44.81,81014.53,0.0,0.97828,2e-05,2.99355]
[1777981061623,44.81,81017.2,0.0,0.97833,2e-05,2.98772]
[1777981064576,44.82,81016.86,0.0,0.97832,2e-05,2.98915]
[1777981064677,44.82,81016.86,0.0,0.97832,2e-05,2.98947]
[1777981069679,44.82,81015.59,0.0,0.97828,2e-05,2.99399]
[1777981072331,44.83,81014.74,0.0,0.97825,2e-05,2.99657]
[1777981072383,44.83,81014.74,0.0,0.97825,2e-05,2.99657]
[1777981072579,44.83,81014.74,0.0,0.97825,2e-05,2.99657]
[1777981072700,44.83,81014.7,0.0,0.97825,2e-05,2.99697]
[1777981073874,44.83,81014.49,0.0,0.97824,2e-05,2.99776]
[1777981073916,44.83,81014.49,0.0,0.97824,2e-05,2.99776]
[1777981074078,44.83,81014.49,0.0,0.97824,2e-05,2.99776]
[1777981078092,44.83,81014.91,0.0,0.97824,2e-05,2.99801]
[1777981078104,44.83,81014.91,0.0,0.97824,2e-05,2.99801]
[1777981078326,44.83,81014.91,0.0,0.97824,2e-05,2.99801]
[1777981078741,44.83,81015.26,0.0,0.97825,2e-05,2.9975]
[1777981081454,44.84,81015.68,0.0,0.97825,2e-05,2.99713]
[1777981081506,44.84,81015.68,0.0,0.97825,2e-05,2.99713]
[1777981081580,44.84,81015.68,0.0,0.97825,2e-05,2.99713]
[1777981084925,44.84,81016.43,0.0,0.97826,2e-05,2.9963]
[1777981085079,44.84,81016.43,0.0,0.97826,2e-05,2.9963]
[1777981090640,44.84,81016.06,0.0,0.97824,2e-05,2.99865]
[1777981092358,44.85,81015.97,0.0,0.97823,2e-05,2.99944]
[1777981092410,44.85,81015.97,0.0,0.97823,2e-05,2.99944]
[1777981092580,44.85,81015.97,0.0,0.97823,2e-05,2.99944]
[1777981092590,44.85,81016.63,0.0,0.97824,2e-05,2.99851]
[1777981092962,44.85,81016.63,0.0,0.97824,2e-05,2.99851]
[1777981093014,44.85,81016.63,0.0,0.97824,2e-05,2.99851]
[1777981093077,44.85,81016.63,0.0,0.97824,2e-05,2.99851]
[1777981101828,44.85,81016.47,0.0,0.97823,2e-05,2.99918]
[1777981102000,44.85,81016.47,0.0,0.97823,2e-05,2.99918]
[1777981102065,44.86,81020.35,0.0,0.97829,2e-05,2.99259]
[1777981102849,44.86,81020.35,0.0,0.97829,2e-05,2.99259]
[1777981103119,44.86,81020.35,0.0,0.97829,2e-05,2.99259]
[1777981103130,44.86,81045.88,0.0,0.97879,2e-05,2.93462]
[1777981104180,44.86,81045.88,0.0,0.97879,2e-05,2.93462]
[1777981104205,44.86,81042.26,0.0,0.97872,2e-05,2.94324]
[1777981105986,44.86,81041.02,0.0,0.97869,2e-05,2.94645]
[1777981106061,44.86,81041.14,0.0,0.97869,2e-05,2.94656]
[1777981107945,44.87,81045.6,0.0,0.97877,2e-05,2.93722]
[1777981110679,44.87,81046.45,0.0,0.97879,2e-05,2.9357]
[1777981110695,44.87,81053.28,0.0,0.97891,2e-05,2.9211]
[1777981110966,44.87,81063.34,0.0,0.97911,2e-05,2.89847]
[1777981111973,44.87,81067.29,0.0,0.9792,2e-05,2.88674]
[1777981113986,44.87,81065.29,0.0,0.97916,2e-05,2.89161]
[1777981116902,44.87,81064.59,0.0,0.97915,2e-05,2.89297]
[1777981117008,44.87,81066.47,0.0,0.97919,2e-05,2.88866]
[1777981118015,44.87,81069.53,0.0,0.97925,2e-05,2.88172]
[1777981120039,44.87,81073.74,0.0,0.97933,2e-05,2.87218]
[1777981121039,44.87,81077.6,0.0,0.9794,2e-05,2.86353]
[1777981122047,44.87,81075.03,0.0,0.97936,2e-05,2.8692]
[1777981124061,44.87,81073.32,0.0,0.97932,2e-05,2.8729]
[1777981125683,44.87,81073.32,0.0,0.97932,2e-05,2.8729]
[1777981125798,44.87,81073.32,0.0,0.97932,2e-05,2.8729]
[1777981125785,44.87,81075.69,0.0,0.97937,2e-05,2.86752]
[1777981125839,44.87,81075.69,0.0,0.97937,2e-05,2.86752]
[1777981126075,44.87,81077.75,0.0,0.97941,2e-05,2.86294]
[1777981130364,44.87,81076.52,0.0,0.97939,2e-05,2.86557]
[1777981130772,44.87,81074.45,0.0,0.97935,2e-05,2.87009]
[1777981131477,44.87,81074.45,0.0,0.97935,2e-05,2.87009]
[1777981131539,44.87,81074.45,0.0,0.97935,2e-05,2.87009]
[1777981131578,44.87,81074.45,0.0,0.97935,2e-05,2.87009]
[1777981131678,44.87,81078.52,0.0,0.97943,2e-05,2.861]
[1777981132117,44.87,81076.15,0.0,0.97938,2e-05,2.86627]
[1777981137559,44.87,81076.84,0.0,0.9794,2e-05,2.86458]
[1777981137589,44.87,81076.84,0.0,0.9794,2e-05,2.86458]
[1777981137657,44.87,81078.57,0.0,0.97943,2e-05,2.86067]
[1777981137969,44.87,81078.57,0.0,0.97943,2e-05,2.86067]
[1777981138258,44.87,81078.57,0.0,0.97943,2e-05,2.86067]
[1777981138423,44.87,81078.57,0.0,0.97943,2e-05,2.86067]
[1777981138495,44.87,81092.25,0.0,0.97969,2e-05,2.83042]
[1777981139169,44.87,81099.36,0.0,0.97982,2e-05,2.81479]
[1777981141217,44.87,81098.16,0.0,0.9798,2e-05,2.81747]
[1777981141284,44.87,81098.16,0.0,0.9798,2e-05,2.81747]
[1777981141667,44.87,81098.16,0.0,0.9798,2e-05,2.81747]
[1777981143458,44.87,81094.62,0.0,0.97973,2e-05,2.82534]
[1777981144204,44.87,81098.75,0.0,0.97981,2e-05,2.81632]
[1777981145210,44.87,81102.9,0.0,0.97989,2e-05,2.80726]
[1777981146218,44.87,81099.2,0.0,0.97982,2e-05,2.81543]
[1777981147364,44.87,81099.2,0.0,0.97982,2e-05,2.81543]
[1777981151905,44.87,81096.91,0.0,0.97978,2e-05,2.82024]
[1777981151977,44.87,81096.91,0.0,0.97978,2e-05,2.82024]
[1777981152085,44.87,81096.91,0.0,0.97978,2e-05,2.82024]
[1777981154374,44.87,81098.02,0.0,0.9798,2e-05,2.81788]
[1777981154576,44.87,81098.02,0.0,0.9798,2e-05,2.81788]
[1777981154598,44.87,81098.02,0.0,0.9798,2e-05,2.81788]
[1777981154610,44.87,81097.53,0.0,0.97979,2e-05,2.81904]
[1777981155473,44.87,81097.53,0.0,0.97979,2e-05,2.81904]
[1777981155585,44.87,81097.53,0.0,0.97979,2e-05,2.81904]
[1777981155686,44.87,81097.48,0.0,0.97979,2e-05,2.8192]
[1777981156288,44.87,81088.27,0.0,0.97961,2e-05,2.83948]
[1777981157295,44.87,81078.73,0.0,0.97943,2e-05,2.86066]
[1777981158302,44.87,81072.94,0.0,0.97932,2e-05,2.87355]
[1777981159309,44.87,81070.05,0.0,0.97926,2e-05,2.87996]
[1777981160753,44.87,81070.05,0.0,0.97926,2e-05,2.87996]
[1777981160781,44.87,81070.05,0.0,0.97926,2e-05,2.87996]
[1777981160802,44.87,81070.05,0.0,0.97926,2e-05,2.87996]
[1777981160854,44.87,81069.22,0.0,0.97925,2e-05,2.88169]
[1777981162371,44.87,81066.41,0.0,0.97919,2e-05,2.88798]
[1777981162574,44.87,81066.41,0.0,0.97919,2e-05,2.88798]
[1777981162676,44.87,81052.96,0.0,0.97893,2e-05,2.91804]
[1777981164344,44.87,81048.48,0.0,0.97885,2e-05,2.92802]
[1777981167365,44.87,81052.11,0.0,0.97892,2e-05,2.91938]
[1777981168140,44.87,81052.11,0.0,0.97892,2e-05,2.91938]
[1777981168237,44.87,81052.11,0.0,0.97892,2e-05,2.91938]
[1777981168325,44.87,81052.11,0.0,0.97892,2e-05,2.91938]
[1777981171396,44.86,81048.98,0.0,0.97888,2e-05,2.92313]
[1777981172134,44.86,81048.98,0.0,0.97888,2e-05,2.92313]
[1777981172186,44.86,81048.98,0.0,0.97888,2e-05,2.92313]
[1777981172325,44.86,81048.98,0.0,0.97888,2e-05,2.92313]
[1777981172768,44.86,81048.98,0.0,0.97888,2e-05,2.92313]
[1777981173271,44.86,81050.54,0.0,0.97892,2e-05,2.91934]
[1777981173315,44.86,81050.54,0.0,0.97892,2e-05,2.91934]
[1777981173327,44.86,81050.54,0.0,0.97892,2e-05,2.91934]
[1777981173410,44.86,81050.68,0.0,0.97892,2e-05,2.91902]
[1777981175424,44.86,81044.43,0.0,0.9788,2e-05,2.9329]
[1777981177439,44.86,81033.5,0.0,0.97859,2e-05,2.95745]
[1777981179453,44.86,81032.58,0.0,0.97857,2e-05,2.95918]
[1777981180418,44.86,81032.58,0.0,0.97857,2e-05,2.95918]
[1777981180438,44.86,81032.58,0.0,0.97857,2e-05,2.95918]
[1777981180583,44.86,81032.58,0.0,0.97857,2e-05,2.95918]
[1777981182889,44.86,81032.75,0.0,0.97858,2e-05,2.95797]
[1777981182941,44.86,81032.75,0.0,0.97858,2e-05,2.95797]
[1777981183079,44.86,81032.75,0.0,0.97858,2e-05,2.95797]
[1777981183481,44.86,81032.64,0.0,0.97858,2e-05,2.95802]
[1777981185494,44.85,81027.0,0.0,0.97847,2e-05,2.97048]
[1777981187509,44.85,81026.56,0.0,0.97847,2e-05,2.97101]
[1777981190615,44.85,81027.88,0.0,0.9785,2e-05,2.96752]
[1777981190667,44.85,81027.88,0.0,0.9785,2e-05,2.96752]
[1777981190827,44.85,81027.88,0.0,0.9785,2e-05,2.96752]
[1777981190869,44.85,81027.88,0.0,0.9785,2e-05,2.96729]
[1777981196573,44.84,81027.81,0.0,0.97851,2e-05,2.96605]
[1777981201608,44.84,81022.94,0.0,0.97842,2e-05,2.97597]
[1777981204241,44.84,81023.94,0.0,0.97845,2e-05,2.97316]
[1777981204316,44.84,81023.94,0.0,0.97845,2e-05,2.97316]
[1777981204344,44.84,81023.94,0.0,0.97845,2e-05,2.97316]
[1777981204630,44.84,81028.36,0.0,0.97854,2e-05,2.9628]
[1777981206642,44.84,81032.74,0.0,0.97863,2e-05,2.95236]
[1777981209947,44.83,81032.79,0.0,0.97864,2e-05,2.9516]
[1777981209978,44.83,81032.79,0.0,0.97864,2e-05,2.9516]
[1777981210047,44.83,81032.79,0.0,0.97864,2e-05,2.9516]
[1777981211679,44.83,81037.71,0.0,0.97874,2e-05,2.93998]
[1777981213449,44.83,81040.2,0.0,0.97879,2e-05,2.93413]
[1777981213502,44.83,81040.2,0.0,0.97879,2e-05,2.93413]
[1777981213579,44.83,81040.2,0.0,0.97879,2e-05,2.93413]
[1777981213693,44.83,81042.25,0.0,0.97883,2e-05,2.9293]
[1777981218729,44.83,81043.32,0.0,0.97886,2e-05,2.92604]
[1777981219735,44.83,81039.48,0.0,0.97878,2e-05,2.93457]
[1777981220683,44.83,81039.48,0.0,0.97878,2e-05,2.93457]
[1777981220828,44.83,81039.48,0.0,0.97878,2e-05,2.93457]
[1777981220912,44.83,81040.73,0.0,0.97881,2e-05,2.93155]
[1777981221749,44.83,81046.77,0.0,0.97893,2e-05,2.91771]
[1777981226784,44.82,81045.42,0.0,0.97891,2e-05,2.92]
[1777981229805,44.82,81050.72,0.0,0.97902,2e-05,2.90759]
[1777981230522,44.82,81050.72,0.0,0.97902,2e-05,2.90759]
[1777981230574,44.82,81050.72,0.0,0.97902,2e-05,2.90759]
[1777981230835,44.82,81050.72,0.0,0.97902,2e-05,2.90759]
[1777981230812,44.82,81050.05,0.0,0.97901,2e-05,2.90897]
[1777981231819,44.82,81047.95,0.0,0.97898,2e-05,2.9108]
[1777981233833,44.82,81042.89,0.0,0.97889,2e-05,2.92195]
[1777981234761,44.82,81042.89,0.0,0.97889,2e-05,2.92195]
[1777981234827,44.82,81042.89,0.0,0.97889,2e-05,2.92195]
[1777981234840,44.82,81042.01,0.0,0.97887,2e-05,2.92378]
[1777981239875,44.81,81044.63,0.0,0.97893,2e-05,2.91705]
[1777981243447,44.81,81046.41,0.0,0.97897,2e-05,2.9126]
[1777981243499,44.81,81046.41,0.0,0.97897,2e-05,2.9126]
[1777981243581,44.81,81046.41,0.0,0.97897,2e-05,2.9126]
[1777981243905,44.81,81045.97,0.0,0.97896,2e-05,2.91346]
[1777981248941,44.81,81044.27,0.0,0.97893,2e-05,2.9166]
[1777981250402,44.81,81044.27,0.0,0.97893,2e-05,2.9166]
[1777981250406,44.81,81044.27,0.0,0.97893,2e-05,2.9166]
[1777981250578,44.81,81044.27,0.0,0.97893,2e-05,2.9166]
[1777981250677,44.81,81044.27,0.0,0.97894,2e-05,2.91632]
[1777981252969,44.81,81040.53,0.0,0.97887,2e-05,2.92448]
[1777981258004,44.81,81043.12,0.0,0.97892,2e-05,2.91789]
[1777981262761,44.8,81042.12,0.0,0.97891,2e-05,2.91972]
[1777981262813,44.8,81042.12,0.0,0.97891,2e-05,2.91972]
[1777981262830,44.8,81042.12,0.0,0.97891,2e-05,2.91972]
[1777981262912,44.8,81040.38,0.0,0.97887,2e-05,2.92335]
[1777981268308,44.8,81042.59,0.0,0.97892,2e-05,2.91777]
[1777981268331,44.8,81042.59,0.0,0.97892,2e-05,2.91777]
[1777981268360,44.8,81042.59,0.0,0.97892,2e-05,2.91777]
[1777981268393,44.8,81046.29,0.0,0.979,2e-05,2.90927]
[1777981271420,44.8,81047.82,0.0,0.97903,2e-05,2.90558]
[1777981271576,44.8,81047.82,0.0,0.97903,2e-05,2.90558]
[1777981271677,44.8,81047.82,0.0,0.97903,2e-05,2.90534]
[1777981277140,44.8,81047.31,0.0,0.97903,2e-05,2.90588]
[1777981282175,44.79,81047.03,0.0,0.97903,2e-05,2.90592]
[1777981283206,44.79,81047.03,0.0,0.97903,2e-05,2.90592]
[1777981283258,44.79,81047.03,0.0,0.97903,2e-05,2.90592]
[1777981283326,44.79,81047.03,0.0,0.97903,2e-05,2.90592]
[1777981283427,44.79,81047.44,0.0,0.97903,2e-05,2.90488]
[1777981289223,44.79,81047.73,0.0,0.97905,2e-05,2.90353]
[1777981294258,44.79,81049.54,0.0,0.97911,2e-05,2.89613]
[1777981295278,44.79,81049.54,0.0,0.97911,2e-05,2.89613]
[1777981295331,44.79,81049.54,0.0,0.97911,2e-05,2.89613]
[1777981295420,44.79,81049.35,0.0,0.9791,2e-05,2.89645]
[1777981296272,44.79,81052.57,0.0,0.97917,2e-05,2.88912]
[1777981297404,44.79,81052.57,0.0,0.97917,2e-05,2.88912]
[1777981297579,44.79,81052.57,0.0,0.97917,2e-05,2.88912]
[1777981297626,44.79,81053.97,0.0,0.97919,2e-05,2.8858]
[1777981301308,44.79,81044.85,0.0,0.97902,2e-05,2.90604]
[1777981302315,44.79,81039.09,0.0,0.97891,2e-05,2.91893]
[1777981303322,44.78,81030.99,0.0,0.97875,2e-05,2.93714]
[1777981305487,44.78,81028.23,0.0,0.9787,2e-05,2.94324]
[1777981305539,44.78,81028.23,0.0,0.9787,2e-05,2.94324]
[1777981305576,44.78,81028.23,0.0,0.9787,2e-05,2.94324]
[1777981305641,44.78,81026.34,0.0,0.97866,2e-05,2.94716]
[1777981311383,44.78,81027.59,0.0,0.9787,2e-05,2.94333]
[1777981316418,44.78,81025.42,0.0,0.97866,2e-05,2.94728]
[1777981317425,44.77,81029.12,0.0,0.97874,2e-05,2.93866]
[1777981318316,44.77,81029.12,0.0,0.97874,2e-05,2.93866]
[1777981318329,44.77,81029.12,0.0,0.97874,2e-05,2.93866]
[1777981318368,44.77,81029.12,0.0,0.97874,2e-05,2.93866]
[1777981318995,44.77,81029.12,0.0,0.97874,2e-05,2.93866]
[1777981318432,44.77,81034.28,0.0,0.97884,2e-05,2.92675]
[1777981319080,44.77,81034.28,0.0,0.97884,2e-05,2.92675]
[1777981319439,44.77,81034.82,0.0,0.97885,2e-05,2.92534]
[1777981321453,44.77,81038.13,0.0,0.97892,2e-05,2.91751]
[1777981324612,44.77,81039.41,0.0,0.97895,2e-05,2.9143]
[1777981324664,44.77,81039.41,0.0,0.97895,2e-05,2.9143]
[1777981324829,44.77,81039.41,0.0,0.97895,2e-05,2.9143]
[1777981324897,44.77,81038.41,0.0,0.97893,2e-05,2.91627]
[1777981330763,44.77,81037.88,0.0,0.97892,2e-05,2.91688]
[1777981330816,44.77,81037.88,0.0,0.97892,2e-05,2.91688]
[1777981330829,44.77,81037.88,0.0,0.97892,2e-05,2.91688]
[1777981330917,44.77,81039.28,0.0,0.97895,2e-05,2.91341]
[1777981336561,44.76,81039.81,0.0,0.97897,2e-05,2.9115]
[1777981342603,44.76,81040.29,0.0,0.97899,2e-05,2.90957]
[1777981347637,44.76,81039.41,0.0,0.97898,2e-05,2.91074]
[1777981348127,44.76,81039.41,0.0,0.97898,2e-05,2.91074]
[1777981348179,44.76,81039.41,0.0,0.97898,2e-05,2.91074]
[1777981348326,44.76,81039.41,0.0,0.97898,2e-05,2.91074]
[1777981348645,44.76,81039.76,0.0,0.97899,2e-05,2.90982]
[1777981353682,44.75,81042.31,0.0,0.97906,2e-05,2.90065]
[1777981357490,44.75,81039.74,0.0,0.97901,2e-05,2.90607]
[1777981357497,44.75,81039.74,0.0,0.97901,2e-05,2.90607]
[1777981357575,44.75,81039.74,0.0,0.97901,2e-05,2.90607]
[1777981357712,44.75,81038.6,0.0,0.97899,2e-05,2.90851]
[1777981361741,44.75,81035.61,0.0,0.97894,2e-05,2.91474]
[1777981362237,44.75,81035.61,0.0,0.97894,2e-05,2.91474]
[1777981362289,44.75,81035.61,0.0,0.97894,2e-05,2.91474]
[1777981362326,44.75,81035.61,0.0,0.97894,2e-05,2.91474]
[1777981362748,44.75,81035.64,0.0,0.97894,2e-05,2.91453]
[1777981364762,44.75,81032.84,0.0,0.97889,2e-05,2.92058]
[1777981368375,44.75,81030.44,0.0,0.97884,2e-05,2.92554]
[1777981368427,44.75,81030.44,0.0,0.97884,2e-05,2.92554]
[1777981368578,44.75,81030.44,0.0,0.97884,2e-05,2.92554]
[1777981368790,44.75,81030.33,0.0,0.97884,2e-05,2.92563]
[1777981373825,44.74,81029.57,0.0,0.97883,2e-05,2.92652]
[1777981376741,44.74,81029.34,0.0,0.97883,2e-05,2.92671]
[1777981376794,44.74,81029.34,0.0,0.97883,2e-05,2.92671]
[1777981376826,44.74,81029.34,0.0,0.97883,2e-05,2.92671]
[1777981376846,44.74,81027.69,0.0,0.9788,2e-05,2.93029]
[1777981380067,44.74,81027.66,0.0,0.9788,2e-05,2.93001]
[1777981380075,44.74,81027.66,0.0,0.9788,2e-05,2.93001]
[1777981379867,44.74,81032.42,0.0,0.9789,2e-05,2.91904]
[1777981380119,44.74,81032.42,0.0,0.9789,2e-05,2.91904]
[1777981380469,44.74,81032.42,0.0,0.9789,2e-05,2.91904]
[1777981380574,44.74,81032.42,0.0,0.9789,2e-05,2.91904]
[1777981380874,44.74,81034.55,0.0,0.97894,2e-05,2.91406]
[1777981385909,44.74,81033.86,0.0,0.97894,2e-05,2.91487]
[1777981391950,44.73,81033.57,0.0,0.97894,2e-05,2.91466]
[1777981393790,44.73,81032.46,0.0,0.97892,2e-05,2.91703]
[1777981393825,44.73,81032.46,0.0,0.97892,2e-05,2.91703]
[1777981393965,44.73,81032.54,0.0,0.97892,2e-05,2.9167]
[1777981394622,44.73,81032.54,0.0,0.97892,2e-05,2.9167]
[1777981400008,44.73,81032.8,0.0,0.97893,2e-05,2.91525]
[1777981400133,44.73,81032.8,0.0,0.97893,2e-05,2.91525]
[1777981400186,44.73,81032.8,0.0,0.97893,2e-05,2.91525]
[1777981400329,44.73,81032.8,0.0,0.97893,2e-05,2.91525]
[1777981401014,44.73,81032.49,0.0,0.97893,2e-05,2.91581]
[1777981402022,44.73,81029.07,0.0,0.97886,2e-05,2.92341]
[1777981405043,44.73,81032.42,0.0,0.97893,2e-05,2.91536]
[1777981406068,44.73,81032.42,0.0,0.97893,2e-05,2.91536]
[1777981406075,44.73,81032.42,0.0,0.97893,2e-05,2.91536]
[1777981407057,44.72,81032.78,0.0,0.97894,2e-05,2.91426]
[1777981410078,44.72,81035.47,0.0,0.979,2e-05,2.90777]
[1777981410344,44.72,81035.47,0.0,0.979,2e-05,2.90777]
[1777981411085,44.72,81041.85,0.0,0.97914,2e-05,2.89049]
[1777981413098,44.72,81047.66,0.0,0.97926,2e-05,2.87726]
[1777981413122,44.72,81047.66,0.0,0.97926,2e-05,2.87726]
[1777981413199,44.72,81047.66,0.0,0.97926,2e-05,2.87726]
[1777981413334,44.72,81047.66,0.0,0.97926,2e-05,2.87726]
[1777981414105,44.72,81050.29,0.0,0.97931,2e-05,2.87129]
[1777981415113,44.72,81052.44,0.0,0.97935,2e-05,2.86642]
[1777981419722,44.72,81052.19,0.0,0.97935,2e-05,2.86682]
[1777981419774,44.72,81052.19,0.0,0.97935,2e-05,2.86682]
[1777981419824,44.72,81052.19,0.0,0.97935,2e-05,2.86682]
[1777981419926,44.72,81051.27,0.0,0.97933,2e-05,2.86876]
[1777981424176,44.72,81049.62,0.0,0.9793,2e-05,2.87222]
[1777981426189,44.72,81047.82,0.0,0.97927,2e-05,2.87612]
[1777981431225,44.72,81048.52,0.0,0.97928,2e-05,2.87421]
[1777981436259,44.72,81048.82,0.0,0.97929,2e-05,2.87322]
[1777981441295,44.71,81050.14,0.0,0.97932,2e-05,2.86995]
[1777981446330,44.71,81049.47,0.0,0.97931,2e-05,2.87116]
[1777981451366,44.71,81049.6,0.0,0.97931,2e-05,2.87059]
[1777981455394,44.71,81047.11,0.0,0.97927,2e-05,2.87596]
[1777981460430,44.71,81047.8,0.0,0.97928,2e-05,2.87411]
[1777981465465,44.71,81047.04,0.0,0.97927,2e-05,2.87551]
[1777981470500,44.71,81044.36,0.0,0.97922,2e-05,2.88122]
[1777981475535,44.71,81044.46,0.0,0.97924,2e-05,2.87791]
[1777981477549,44.71,81046.78,0.0,0.97929,2e-05,2.87258]
[1777981482584,44.71,81048.11,0.0,0.97932,2e-05,2.86935]
[1777981483591,44.71,81045.8,0.0,0.97927,2e-05,2.87447]
[1777981488627,44.7,81046.21,0.0,0.97928,2e-05,2.87327]
[1777981491648,44.7,81044.28,0.0,0.97925,2e-05,2.87743]
[1777981492654,44.7,81039.83,0.0,0.97916,2e-05,2.88737]
[1777981493662,44.7,81037.49,0.0,0.97912,2e-05,2.89257]
[1777981498697,44.7,81036.36,0.0,0.9791,2e-05,2.89469]
[1777981503732,44.7,81036.8,0.0,0.97911,2e-05,2.89325]
[1777981507760,44.7,81033.92,0.0,0.97906,2e-05,2.89941]
[1777981514812,44.7,81033.93,0.0,0.97906,2e-05,2.89874]
[1777981516826,44.7,81037.43,0.0,0.97913,2e-05,2.89067]
[1777981517832,44.69,81039.96,0.0,0.97918,2e-05,2.88482]
[1777981522868,44.69,81039.39,0.0,0.97918,2e-05,2.8858]
[1777981527903,44.69,81038.87,0.0,0.97917,2e-05,2.88667]
[1777981532937,44.69,81039.53,0.0,0.9792,2e-05,2.88213]
[1777981536966,44.69,81033.51,0.0,0.97909,2e-05,2.89546]
[1777981540994,44.69,81035.58,0.0,0.97913,2e-05,2.89049]
[1777981548044,44.69,81037.43,0.0,0.97917,2e-05,2.88587]
[1777981553079,44.69,81036.85,0.0,0.97916,2e-05,2.88687]
[1777981561135,44.68,81036.32,0.0,0.97916,2e-05,2.88757]
[1777981566170,44.68,81035.77,0.0,0.97915,2e-05,2.88849]
[1777981571205,44.68,81036.7,0.0,0.97917,2e-05,2.8861]
[1777981572212,44.68,81042.35,0.0,0.97928,2e-05,2.87335]
[1777981578254,44.68,81041.8,0.0,0.97927,2e-05,2.87436]
[1777981582281,44.68,81045.66,0.0,0.97935,2e-05,2.86556]
[1777981583289,44.68,81055.22,0.0,0.97953,2e-05,2.84421]
[1777981584295,44.68,81058.11,0.0,0.97959,2e-05,2.8378]
[1777981586843,44.68,81061.09,0.0,0.97964,2e-05,2.83124]
[1777981592351,44.68,81063.49,0.0,0.9797,2e-05,2.82341]
[1777981597387,44.68,81063.62,0.0,0.97971,2e-05,2.82334]
[1777981599401,44.68,81061.65,0.0,0.97967,2e-05,2.82778]
[1777981600562,44.68,81061.65,0.0,0.97967,2e-05,2.82778]
[1777981603428,44.68,81059.79,0.0,0.97963,2e-05,2.83204]
[1777981608464,44.68,81059.95,0.0,0.97963,2e-05,2.83182]
[1777981609471,44.68,81061.58,0.0,0.97966,2e-05,2.82823]
[1777981614506,44.68,81061.8,0.0,0.97967,2e-05,2.82791]
[1777981618534,44.69,81059.67,0.0,0.97962,2e-05,2.83275]
[1777981621554,44.69,81062.96,0.0,0.97969,2e-05,2.82553]
[1777981623569,44.69,81067.19,0.0,0.97977,2e-05,2.81626]
[1777981626590,44.69,81068.84,0.0,0.9798,2e-05,2.81277]
[1777981628604,44.69,81067.21,0.0,0.97976,2e-05,2.81647]
[1777981631625,44.69,81064.62,0.0,0.97971,2e-05,2.82233]
[1777981635653,44.69,81062.71,0.0,0.97968,2e-05,2.8267]
[1777981636659,44.69,81060.78,0.0,0.97964,2e-05,2.831]
[1777981641696,44.69,81060.53,0.0,0.97963,2e-05,2.83161]
[1777981646731,44.69,81061.56,0.0,0.97965,2e-05,2.8294]
[1777981647738,44.69,81064.81,0.0,0.97972,2e-05,2.82222]
[1777981650759,44.69,81066.48,0.0,0.97975,2e-05,2.81861]
[1777981655794,44.69,81065.92,0.0,0.97975,2e-05,2.81732]
[1777981658828,44.69,81063.4,0.0,0.9797,2e-05,2.82299]
[1777981660842,44.69,81061.39,0.0,0.97966,2e-05,2.8275]
[1777981665879,44.69,81060.85,0.0,0.97965,2e-05,2.82882]
[1777981671002,44.69,81060.92,0.0,0.97965,2e-05,2.82875]
[1777981671922,44.69,81064.41,0.0,0.97972,2e-05,2.82107]
[1777981673940,44.69,81062.46,0.0,0.97968,2e-05,2.82544]
[1777981674945,44.69,81064.75,0.0,0.97973,2e-05,2.82042]
[1777981679980,44.69,81061.02,0.0,0.97965,2e-05,2.82886]
[1777981681994,44.69,81058.39,0.0,0.9796,2e-05,2.83476]
[1777981683001,44.69,81051.33,0.0,0.97947,2e-05,2.85049]
[1777981688037,44.69,81048.71,0.0,0.97942,2e-05,2.85626]
[1777981691058,44.69,81046.82,0.0,0.97938,2e-05,2.8604]
[1777981693072,44.69,81039.11,0.0,0.97923,2e-05,2.8776]
[1777981693718,44.69,81039.11,0.0,0.97923,2e-05,2.8776]
[1777981694223,44.69,81036.9,0.0,0.97919,2e-05,2.8825]
[1777981696092,44.69,81035.04,0.0,0.97915,2e-05,2.88654]
[1777981701128,44.69,81034.43,0.0,0.97915,2e-05,2.88754]
[1777981702135,44.69,81036.81,0.0,0.97919,2e-05,2.88211]
[1777981704148,44.69,81034.86,0.0,0.97916,2e-05,2.88636]
[1777981705156,44.69,81032.47,0.0,0.97911,2e-05,2.89167]
[1777981707170,44.69,81030.15,0.0,0.97907,2e-05,2.89672]
[1777981712205,44.69,81028.65,0.0,0.97906,2e-05,2.89684]
[1777981717240,44.68,81029.28,0.0,0.97908,2e-05,2.89493]
[1777981724289,44.68,81027.37,0.0,0.97905,2e-05,2.89856]
[1777981729323,44.68,81026.97,0.0,0.97904,2e-05,2.89894]
[1777981734359,44.68,81027.52,0.0,0.97906,2e-05,2.89718]
[1777981736373,44.68,81024.84,0.0,0.97901,2e-05,2.90303]
[1777981740401,44.68,81020.96,0.0,0.97893,2e-05,2.91136]
[1777981741408,44.68,81014.42,0.0,0.9788,2e-05,2.92668]
[1777981742414,44.68,81010.67,0.0,0.97872,2e-05,2.93566]
[1777981744997,44.68,81009.55,0.0,0.97869,2e-05,2.93908]
[1777981745010,44.68,81009.55,0.0,0.97869,2e-05,2.93908]
[1777981745326,44.68,81009.55,0.0,0.97869,2e-05,2.93908]
[1777981745427,44.68,81009.55,0.0,0.97869,2e-05,2.9395]
[1777981748457,44.69,81006.34,0.0,0.97861,2e-05,2.94809]
[1777981749464,44.69,81000.12,0.0,0.97849,2e-05,2.96275]
[1777981751478,44.69,80998.37,0.0,0.97845,2e-05,2.96753]
[1777981755505,44.7,81002.84,0.0,0.97852,2e-05,2.95875]
[1777981756512,44.7,81004.65,0.0,0.97855,2e-05,2.95499]
[1777981761547,44.71,81004.39,0.0,0.97853,2e-05,2.95755]
[1777981766583,44.71,81002.38,0.0,0.97848,2e-05,2.96411]
[1777981769604,44.72,80999.72,0.0,0.97841,2e-05,2.97137]
[1777981775646,44.73,80999.35,0.0,0.97841,2e-05,2.97164]
[1777981778667,44.73,80995.79,0.0,0.97832,2e-05,2.98095]
[1777981779674,44.73,80993.98,0.0,0.97828,2e-05,2.98548]
[1777981781690,44.73,80991.03,0.0,0.97822,2e-05,2.99298]
[1777981783705,44.74,80992.78,0.0,0.97825,2e-05,2.9896]
[1777981787734,44.74,80996.27,0.0,0.97831,2e-05,2.98294]
[1777981792768,44.75,80993.19,0.0,0.97823,2e-05,2.99183]
[1777981797805,44.76,80994.17,0.0,0.97823,2e-05,2.99132]
[1777981799819,44.76,80996.3,0.0,0.97827,2e-05,2.98711]
[1777981800826,44.76,81003.14,0.0,0.97841,2e-05,2.97172]
[1777981801833,44.76,80995.31,0.0,0.97824,2e-05,2.99014]
[1777981802840,44.76,80992.32,0.0,0.97818,2e-05,2.9974]
[1777981807875,44.77,80991.79,0.0,0.97816,2e-05,3.00034]
[1777981810896,44.77,80989.94,0.0,0.97811,2e-05,3.00565]
[1777981815931,44.78,80978.26,0.0,0.97786,2e-05,3.03448]
[1777981816938,44.78,80970.91,0.0,0.9777,2e-05,3.05195]
[1777981819336,44.78,80970.17,0.0,0.97769,2e-05,3.05394]
[1777981819400,44.78,80970.6,0.0,0.97769,2e-05,3.05343]
[1777981819959,44.78,80963.16,0.0,0.97754,2e-05,3.07091]
[1777981820967,44.78,80959.08,0.0,0.97745,2e-05,3.08074]
[1777981821974,44.78,80952.6,0.0,0.97731,2e-05,3.09626]
[1777981822981,44.78,80947.66,0.0,0.97721,2e-05,3.10815]
[1777981823988,44.79,80940.69,0.0,0.97706,2e-05,3.12492]
[1777981826002,44.79,80927.96,0.0,0.97679,2e-05,3.15567]
[1777981827009,44.79,80934.03,0.0,0.97691,2e-05,3.14124]
[1777981828016,44.79,80936.78,0.0,0.97697,2e-05,3.13473]
[1777981830035,44.79,80936.8,0.0,0.97697,2e-05,3.13489]
[1777981831042,44.79,80934.14,0.0,0.97693,2e-05,3.13845]
[1777981836077,44.79,80930.82,0.0,0.97686,2e-05,3.14688]
[1777981839097,44.79,80928.9,0.0,0.97682,2e-05,3.15173]
[1777981843126,44.79,80923.69,0.0,0.9767,2e-05,3.16454]
[1777981845140,44.79,80916.52,0.0,0.97655,2e-05,3.18196]
[1777981846147,44.79,80910.29,0.0,0.97641,2e-05,3.19709]
[1777981847154,44.79,80904.17,0.0,0.97628,2e-05,3.21198]
[1777981848161,44.79,80901.31,0.0,0.97622,2e-05,3.21894]
[1777981850103,44.79,80901.91,0.0,0.97623,2e-05,3.21743]
[1777981850202,44.79,80901.91,0.0,0.97623,2e-05,3.21743]
[1777981850332,44.79,80901.91,0.0,0.97623,2e-05,3.21743]
[1777981850393,44.79,80901.73,0.0,0.97623,2e-05,3.21777]
[1777981853199,44.79,80899.77,0.0,0.97619,2e-05,3.22246]
[1777981854205,44.79,80897.13,0.0,0.97613,2e-05,3.22887]
[1777981855212,44.79,80895.27,0.0,0.97609,2e-05,3.23336]
[1777981856219,44.79,80893.36,0.0,0.97605,2e-05,3.2379]
[1777981858233,44.79,80896.62,0.0,0.97612,2e-05,3.22976]
[1777981859240,44.79,80900.64,0.0,0.97621,2e-05,3.21987]
[1777981861254,44.79,80898.53,0.0,0.97616,2e-05,3.22493]
[1777981862261,44.79,80894.49,0.0,0.97608,2e-05,3.23475]
[1777981863012,44.79,80894.49,0.0,0.97608,2e-05,3.23475]
[1777981863268,44.79,80890.11,0.0,0.97598,2e-05,3.24549]
[1777981864276,44.79,80887.42,0.0,0.97592,2e-05,3.25193]
[1777981866290,44.79,80881.09,0.0,0.97578,2e-05,3.26731]
[1777981868304,44.79,80878.34,0.0,0.97573,2e-05,3.27384]
[1777981871325,44.79,80881.23,0.0,0.97579,2e-05,3.26628]
[1777981872332,44.79,80885.42,0.0,0.97589,2e-05,3.25584]
[1777981873340,44.78,80887.43,0.0,0.97593,2e-05,3.25079]
[1777981876360,44.78,80884.38,0.0,0.97587,2e-05,3.25799]
[1777981877367,44.78,80877.95,0.0,0.97573,2e-05,3.27373]
[1777981878374,44.78,80882.07,0.0,0.97582,2e-05,3.26342]
[1777981879381,44.78,80888.91,0.0,0.97597,2e-05,3.24647]
[1777981884416,44.78,80887.81,0.0,0.97595,2e-05,3.2487]
[1777981885422,44.78,80884.83,0.0,0.97589,2e-05,3.25593]
[1777981888444,44.78,80896.84,0.0,0.97615,2e-05,3.22614]
[1777981889451,44.78,80902.16,0.0,0.97627,2e-05,3.2131]
[1777981890458,44.78,80907.8,0.0,0.97639,2e-05,3.19935]
[1777981891465,44.78,80914.06,0.0,0.97655,2e-05,3.18123]
[1777981894492,44.78,80917.09,0.0,0.97661,2e-05,3.17397]
[1777981896506,44.78,80915.41,0.0,0.97658,2e-05,3.17809]
[1777981897513,44.78,80913.51,0.0,0.97653,2e-05,3.18271]
[1777981901541,44.78,80911.37,0.0,0.97649,2e-05,3.18793]
[1777981902548,44.78,80914.8,0.0,0.97656,2e-05,3.17963]
[1777981903325,44.78,80914.8,0.0,0.97656,2e-05,3.17963]
[1777981903555,44.78,80914.63,0.0,0.97656,2e-05,3.18005]
[1777981905569,44.78,80910.68,0.0,0.97647,2e-05,3.18965]
[1777981906576,44.78,80908.89,0.0,0.97643,2e-05,3.19398]
[1777981911611,44.78,80908.48,0.0,0.97643,2e-05,3.19491]
[1777981916646,44.78,80908.16,0.0,0.97642,2e-05,3.19563]
[1777981921681,44.78,80908.7,0.0,0.97643,2e-05,3.19425]
[1777981923694,44.78,80910.88,0.0,0.97648,2e-05,3.18894]
[1777981928730,44.78,80909.9,0.0,0.97646,2e-05,3.19129]
[1777981932758,44.78,80898.12,0.0,0.9762,2e-05,3.2199]
[1777981933765,44.78,80896.83,0.0,0.97617,2e-05,3.22299]
[1777981939807,44.78,80897.74,0.0,0.9762,2e-05,3.22045]
[1777981944842,44.78,80897.34,0.0,0.97619,2e-05,3.22119]
[1777981949877,44.78,80897.01,0.0,0.97619,2e-05,3.22178]
[1777981952897,44.78,80900.61,0.0,0.97629,2e-05,3.20994]
[1777981957933,44.77,80899.85,0.0,0.97627,2e-05,3.21167]
[1777981962968,44.77,80899.76,0.0,0.97627,2e-05,3.21177]
[1777981968007,44.77,80899.64,0.0,0.97627,2e-05,3.21194]
[1777981973038,44.77,80899.74,0.0,0.97627,2e-05,3.21157]
[1777981975054,44.77,80898.0,0.0,0.97623,2e-05,3.21576]
[1777981977069,44.77,80901.52,0.0,0.97631,2e-05,3.20712]
[1777981980091,44.77,80904.69,0.0,0.97638,2e-05,3.19937]
[1777981981097,44.77,80910.96,0.0,0.97652,2e-05,3.18416]
[1777981986132,44.77,80908.67,0.0,0.97647,2e-05,3.18983]
[1777981991167,44.77,80909.54,0.0,0.97648,2e-05,3.18778]
[1777981993180,44.77,80913.95,0.0,0.97658,2e-05,3.17713]
[1777981994188,44.77,80916.26,0.0,0.97663,2e-05,3.17157]
[1777981995194,44.77,80918.99,0.0,0.97669,2e-05,3.16501]
[1777982000230,44.77,80920.25,0.0,0.97671,2e-05,3.16223]
[1777982004258,44.78,80922.44,0.0,0.97676,2e-05,3.15717]
[1777982009293,44.77,80922.83,0.0,0.97678,2e-05,3.15408]
[1777982014328,44.77,80922.37,0.0,0.97679,2e-05,3.15258]
[1777982016342,44.77,80924.96,0.0,0.97684,2e-05,3.14648]
[1777982017350,44.77,80929.0,0.0,0.97693,2e-05,3.13686]
[1777982022383,44.77,80930.14,0.0,0.97695,2e-05,3.13466]
[1777982024401,44.77,80932.05,0.0,0.97699,2e-05,3.12968]
[1777982025408,44.77,80941.08,0.0,0.97719,2e-05,3.10764]
[1777982026415,44.77,80943.23,0.0,0.97724,2e-05,3.10207]
[1777982027422,44.76,80947.64,0.0,0.97733,2e-05,3.09116]
[1777982028428,44.76,80950.88,0.0,0.97741,2e-05,3.08305]
[1777982033464,44.76,80949.49,0.0,0.9774,2e-05,3.08423]
[1777982034471,44.75,80945.5,0.0,0.97732,2e-05,3.09325]
[1777982035478,44.75,80942.53,0.0,0.97726,2e-05,3.09986]
[1777982037492,44.75,80944.64,0.0,0.97731,2e-05,3.09396]
[1777982041519,44.74,80942.1,0.0,0.97727,2e-05,3.09823]
[1777982044541,44.74,80944.96,0.0,0.97734,2e-05,3.09012]
[1777982047562,44.73,80941.85,0.0,0.97729,2e-05,3.09621]
[1777982053604,44.72,80940.53,0.0,0.97728,2e-05,3.09669]
[1777982059645,44.71,80940.16,0.0,0.9773,2e-05,3.09494]
[1777982061660,44.71,80933.45,0.0,0.97716,2e-05,3.11063]
[1777982062666,44.71,80931.54,0.0,0.97712,2e-05,3.11472]
[1777982067702,44.7,80930.53,0.0,0.97712,2e-05,3.11476]
[1777982068709,44.7,80926.76,0.0,0.97704,2e-05,3.12391]
[1777982070723,44.7,80924.6,0.0,0.97699,2e-05,3.12932]
[1777982075758,44.71,80925.28,0.0,0.97702,2e-05,3.12535]
[1777982080793,44.71,80925.56,0.0,0.97703,2e-05,3.12524]
[1777982084821,44.71,80934.08,0.0,0.9772,2e-05,3.10535]
[1777982085828,44.71,80937.81,0.0,0.97728,2e-05,3.09601]
[1777982090864,44.7,80937.49,0.0,0.9773,2e-05,3.09451]
[1777982095899,44.7,80937.83,0.0,0.9773,2e-05,3.0945]
[1777982100934,44.71,80937.37,0.0,0.97728,2e-05,3.09638]
[1777982105970,44.71,80937.32,0.0,0.97727,2e-05,3.09726]
[1777982111005,44.71,80932.91,0.0,0.97717,2e-05,3.10851]
[1777982117047,44.71,80932.18,0.0,0.97715,2e-05,3.11104]
[1777982122082,44.72,80932.09,0.0,0.97714,2e-05,3.1119]
[1777982128124,44.71,80932.33,0.0,0.97717,2e-05,3.10908]
[1777982133159,44.7,80931.83,0.0,0.97719,2e-05,3.10563]
[1777982138193,44.7,80931.95,0.0,0.97721,2e-05,3.10364]
[1777982143228,44.7,80931.67,0.0,0.9772,2e-05,3.10502]
[1777982148263,44.7,80931.94,0.0,0.9772,2e-05,3.10507]
[1777982152292,44.7,80934.28,0.0,0.97725,2e-05,3.09883]
[1777982155312,44.69,80927.71,0.0,0.97713,2e-05,3.11308]
[1777982156320,44.69,80924.67,0.0,0.97706,2e-05,3.12046]
[1777982161356,44.69,80925.61,0.0,0.97708,2e-05,3.11813]
[1777982166392,44.69,80924.23,0.0,0.97705,2e-05,3.12199]
[1777982171427,44.7,80924.48,0.0,0.97705,2e-05,3.12195]
[1777982176462,44.7,80925.08,0.0,0.97706,2e-05,3.12112]
[1777982179483,44.7,80927.63,0.0,0.97711,2e-05,3.1154]
[1777982184519,44.7,80927.72,0.0,0.9771,2e-05,3.11587]
[1777982189555,44.71,80927.03,0.0,0.97708,2e-05,3.11836]
[1777982194590,44.71,80927.83,0.0,0.97711,2e-05,3.11427]
[1777982199625,44.71,80927.62,0.0,0.9771,2e-05,3.11551]
[1777982204661,44.71,80927.55,0.0,0.97709,2e-05,3.11641]
[1777982209695,44.72,80927.18,0.0,0.97708,2e-05,3.11802]
[1777982214731,44.72,80926.91,0.0,0.97707,2e-05,3.11937]
[1777982218759,44.72,80929.17,0.0,0.97711,2e-05,3.11451]
[1777982219766,44.72,80932.04,0.0,0.97717,2e-05,3.10781]
[1777982224801,44.72,80933.32,0.0,0.97719,2e-05,3.10552]
[1777982225808,44.73,80937.23,0.0,0.97727,2e-05,3.09637]
[1777982228829,44.73,80947.36,0.0,0.97748,2e-05,3.07289]
[1777982229837,44.73,80955.48,0.0,0.97765,2e-05,3.05397]
[1777982234871,44.72,80961.58,0.0,0.97779,2e-05,3.03783]
[1777982236885,44.72,80965.27,0.0,0.97787,2e-05,3.02852]
[1777982239905,44.71,80967.05,0.0,0.97791,2e-05,3.0234]
[1777982245947,44.71,80966.57,0.0,0.97792,2e-05,3.02262]
[1777982246954,44.71,80968.57,0.0,0.97796,2e-05,3.01764]
[1777982249976,44.7,80970.95,0.0,0.97802,2e-05,3.01119]
[1777982250982,44.7,80975.62,0.0,0.97812,2e-05,3.00005]
[1777982256839,44.7,80975.47,0.0,0.97814,2e-05,2.99648]
[1777982259038,44.69,80970.56,0.0,0.97805,2e-05,3.00679]
[1777982264074,44.69,80970.68,0.0,0.97807,2e-05,3.00505]
[1777982267095,44.69,80972.76,0.0,0.97812,2e-05,2.99935]
[1777982269109,44.68,80974.74,0.0,0.97816,2e-05,2.9942]
[1777982274144,44.68,80976.82,0.0,0.97822,2e-05,2.98802]
[1777982277165,44.68,80981.23,0.0,0.97831,2e-05,2.97703]
[1777982282200,44.67,80984.62,0.0,0.97839,2e-05,2.96798]
[1777982283207,44.67,80987.53,0.0,0.97845,2e-05,2.96106]
[1777982284214,44.67,80995.66,0.0,0.97862,2e-05,2.94219]
[1777982285221,44.67,81000.79,0.0,0.97872,2e-05,2.93029]
[1777982286228,44.67,81002.67,0.0,0.97876,2e-05,2.92584]
[1777982287236,44.67,81005.23,0.0,0.97881,2e-05,2.91986]
[1777982288243,44.67,81008.02,0.0,0.97887,2e-05,2.91337]
[1777982290257,44.67,81010.07,0.0,0.97891,2e-05,2.90846]
[1777982294285,44.66,81008.47,0.0,0.97889,2e-05,2.9116]
[1777982299320,44.66,81008.49,0.0,0.97889,2e-05,2.91092]
[1777982301334,44.66,81011.18,0.0,0.97895,2e-05,2.90458]
[1777982306369,44.66,81011.83,0.0,0.97896,2e-05,2.90258]
[1777982311403,44.66,81012.67,0.0,0.979,2e-05,2.89739]
[1777982313418,44.66,81010.01,0.0,0.97895,2e-05,2.90322]
[1777982318453,44.65,81011.29,0.0,0.97898,2e-05,2.89982]
[1777982320467,44.65,81014.3,0.0,0.97904,2e-05,2.89283]
[1777982323488,44.65,81015.76,0.0,0.97907,2e-05,2.88927]
[1777982326514,44.65,81017.93,0.0,0.97912,2e-05,2.88415]
[1777982327521,44.65,81019.39,0.0,0.97915,2e-05,2.88079]
[1777982329535,44.65,81020.85,0.0,0.97918,2e-05,2.87738]
[1777982331549,44.65,81017.76,0.0,0.97912,2e-05,2.88423]
[1777982334572,44.65,81014.01,0.0,0.97905,2e-05,2.8925]
[1777982335579,44.65,81010.34,0.0,0.97897,2e-05,2.90073]
[1777982336586,44.65,81008.52,0.0,0.97894,2e-05,2.90477]
[1777982341621,44.65,81008.71,0.0,0.97895,2e-05,2.90383]
[1777982343638,44.65,81003.41,0.0,0.97884,2e-05,2.91566]
[1777982344645,44.65,81000.44,0.0,0.97879,2e-05,2.92231]
[1777982349680,44.64,81000.68,0.0,0.9788,2e-05,2.92109]
[1777982350686,44.64,80998.56,0.0,0.97876,2e-05,2.92579]
[1777982355721,44.64,80999.95,0.0,0.97879,2e-05,2.92176]
[1777982360757,44.64,80999.63,0.0,0.97879,2e-05,2.9218]
[1777982361763,44.64,81002.12,0.0,0.97884,2e-05,2.916]
[1777982363778,44.64,81005.35,0.0,0.97891,2e-05,2.90842]
[1777982366799,44.63,81007.0,0.0,0.97894,2e-05,2.90434]
[1777982371834,44.63,81006.82,0.0,0.97896,2e-05,2.90143]
[1777982376868,44.63,81004.5,0.0,0.97892,2e-05,2.90617]
[1777982381904,44.63,81005.29,0.0,0.97894,2e-05,2.90383]
[1777982387946,44.63,81005.08,0.0,0.97894,2e-05,2.90365]
[1777982392981,44.62,81006.48,0.0,0.97898,2e-05,2.89993]
[1777982393988,44.62,81008.87,0.0,0.97902,2e-05,2.89442]
[1777982397010,44.62,81014.99,0.0,0.97915,2e-05,2.88033]
[1777982400034,44.62,81018.82,0.0,0.97922,2e-05,2.87152]
[1777982400183,44.62,81018.82,0.0,0.97922,2e-05,2.87152]
[1777982401040,44.62,81017.26,0.0,0.97919,2e-05,2.87499]
[1777982402048,44.62,81015.25,0.0,0.97915,2e-05,2.87946]
[1777982404062,44.62,81012.03,0.0,0.97909,2e-05,2.8866]
[1777982407083,44.62,81009.9,0.0,0.97905,2e-05,2.8912]
[1777982408090,44.62,81005.27,0.0,0.97896,2e-05,2.9016]
[1777982409097,44.62,81003.24,0.0,0.97892,2e-05,2.90611]
[1777982414133,44.62,81002.23,0.0,0.97891,2e-05,2.90787]
[1777982418161,44.62,81003.91,0.0,0.97894,2e-05,2.90361]
[1777982420175,44.61,81006.34,0.0,0.97899,2e-05,2.8979]
[1777982425214,44.62,81007.58,0.0,0.979,2e-05,2.89762]
[1777982429242,44.63,81005.5,0.0,0.97894,2e-05,2.90434]
[1777982430249,44.63,81002.08,0.0,0.97887,2e-05,2.91259]
[1777982432263,44.64,80999.25,0.0,0.97882,2e-05,2.91718]
[1777982433269,44.64,80994.97,0.0,0.97873,2e-05,2.92739]
[1777982434277,44.64,80992.16,0.0,0.97867,2e-05,2.93426]
[1777982435284,44.64,80997.43,0.0,0.97877,2e-05,2.92267]
[1777982436291,44.64,81003.62,0.0,0.97889,2e-05,2.90905]
[1777982440319,44.65,81001.34,0.0,0.97883,2e-05,2.91613]
[1777982442332,44.65,80999.69,0.0,0.97879,2e-05,2.92082]
[1777982444347,44.66,80998.01,0.0,0.97875,2e-05,2.92496]
[1777982446361,44.65,80995.08,0.0,0.9787,2e-05,2.93134]
[1777982450389,44.65,80992.78,0.0,0.97866,2e-05,2.93595]
[1777982452403,44.65,80991.25,0.0,0.97863,2e-05,2.93911]
[1777982454417,44.65,80988.77,0.0,0.97858,2e-05,2.94444]
[1777982457437,44.65,80990.86,0.0,0.97863,2e-05,2.93911]
[1777982462473,44.65,80985.54,0.0,0.97852,2e-05,2.95161]
[1777982464487,44.65,80980.37,0.0,0.97841,2e-05,2.96428]
[1777982467508,44.66,80981.93,0.0,0.97843,2e-05,2.96181]
[1777982472543,44.66,80982.11,0.0,0.97842,2e-05,2.96323]
[1777982474557,44.67,80984.0,0.0,0.97845,2e-05,2.95961]
[1777982476571,44.67,80985.79,0.0,0.97848,2e-05,2.95624]
[1777982478585,44.67,80987.32,0.0,0.9785,2e-05,2.95349]
[1777982483620,44.67,80987.34,0.0,0.97851,2e-05,2.9524]
[1777982485634,44.67,80989.99,0.0,0.97857,2e-05,2.94592]
[1777982490669,44.66,80987.76,0.0,0.97853,2e-05,2.95009]
[1777982491676,44.66,80981.41,0.0,0.97843,2e-05,2.96167]
[1777982492683,44.66,80979.05,0.0,0.97838,2e-05,2.96749]
[1777982497718,44.67,80978.25,0.0,0.97835,2e-05,2.96997]
[1777982503760,44.67,80978.04,0.0,0.97833,2e-05,2.97259]
[1777982504766,44.67,80975.91,0.0,0.97829,2e-05,2.97785]
[1777982505775,44.68,80968.99,0.0,0.97814,2e-05,2.99421]
[1777982507789,44.68,80966.85,0.0,0.97809,2e-05,2.99982]
[1777982511817,44.68,80963.2,0.0,0.97801,2e-05,3.00949]
[1777982512942,44.68,80961.23,0.0,0.97796,2e-05,3.01465]
[1777982513830,44.68,80957.21,0.0,0.97788,2e-05,3.02403]
[1777982517859,44.69,80955.19,0.0,0.97783,2e-05,3.02978]
[1777982518866,44.69,80953.25,0.0,0.97779,2e-05,3.03457]
[1777982524908,44.7,80952.58,0.0,0.97776,2e-05,3.03781]
[1777982525914,44.7,80946.19,0.0,0.97763,2e-05,3.05281]
[1777982526922,44.7,80938.72,0.0,0.97747,2e-05,3.07087]
[1777982531957,44.71,80938.36,0.0,0.97744,2e-05,3.07417]
[1777982536992,44.71,80937.71,0.0,0.97742,2e-05,3.0766]
[1777982542030,44.71,80933.57,0.0,0.97732,2e-05,3.08726]
[1777982543036,44.71,80929.97,0.0,0.97725,2e-05,3.09596]
[1777982546057,44.72,80932.93,0.0,0.97731,2e-05,3.08934]
[1777982549079,44.72,80931.04,0.0,0.97726,2e-05,3.09429]
[1777982552100,44.72,80933.7,0.0,0.97733,2e-05,3.08552]
[1777982556128,44.73,80936.24,0.0,0.97736,2e-05,3.0829]
[1777982559149,44.73,80938.19,0.0,0.97739,2e-05,3.07877]
[1777982562170,44.73,80943.89,0.0,0.97751,2e-05,3.06582]
[1777982563177,44.74,80950.45,0.0,0.97764,2e-05,3.05058]
[1777982564184,44.74,80954.97,0.0,0.97773,2e-05,3.0402]
[1777982565191,44.74,80957.0,0.0,0.97777,2e-05,3.03568]
[1777982567205,44.74,80959.3,0.0,0.97782,2e-05,3.0308]
[1777982572240,44.74,80958.94,0.0,0.9778,2e-05,3.03292]
[1777982580296,44.75,80956.52,0.0,0.97773,2e-05,3.04062]
[1777982585331,44.76,80956.52,0.0,0.97772,2e-05,3.04184]
[1777982587345,44.76,80954.15,0.0,0.97767,2e-05,3.04788]
[1777982591373,44.76,80964.31,0.0,0.97787,2e-05,3.02504]
[1777982592380,44.76,80971.79,0.0,0.97802,2e-05,3.00789]
[1777982593387,44.76,80976.84,0.0,0.97812,2e-05,2.99648]
[1777982596408,44.76,80983.44,0.0,0.97825,2e-05,2.98158]
[1777982597415,44.76,80985.62,0.0,0.9783,2e-05,2.97629]
[1777982600436,44.76,80982.3,0.0,0.97823,2e-05,2.9838]
[1777982605471,44.76,80980.78,0.0,0.97821,2e-05,2.98599]
[1777982610506,44.76,80981.85,0.0,0.97824,2e-05,2.98277]
[1777982615628,44.76,80981.57,0.0,0.97824,2e-05,2.98191]
[1777982621583,44.77,80984.21,0.0,0.97828,2e-05,2.97811]
[1777982623596,44.77,80986.71,0.0,0.97832,2e-05,2.97302]
[1777982628631,44.78,80988.61,0.0,0.97835,2e-05,2.97036]
[1777982632660,44.78,80990.32,0.0,0.97837,2e-05,2.96784]
[1777982633667,44.78,80992.99,0.0,0.97842,2e-05,2.96206]
[1777982634673,44.79,80995.51,0.0,0.97847,2e-05,2.95664]
[1777982639709,44.79,80995.63,0.0,0.97845,2e-05,2.95826]
[1777982644744,44.8,80992.6,0.0,0.97837,2e-05,2.96709]
[1777982645751,44.8,80990.12,0.0,0.97832,2e-05,2.97315]
[1777982646758,44.8,80987.92,0.0,0.97827,2e-05,2.97857]
[1777982650786,44.81,80981.56,0.0,0.97813,2e-05,2.99464]
[1777982656829,44.81,80981.84,0.0,0.97812,2e-05,2.9959]
[1777982661864,44.82,80981.84,0.0,0.97811,2e-05,2.99747]
[1777982666899,44.83,80982.17,0.0,0.9781,2e-05,2.99825]
[1777982671936,44.83,80981.67,0.0,0.9781,2e-05,2.99809]
[1777982678985,44.84,80981.75,0.0,0.97808,2e-05,3.00002]
[1777982684020,44.85,80981.43,0.0,0.97806,2e-05,3.00225]
[1777982689056,44.85,80984.93,0.0,0.97812,2e-05,2.99561]
[1777982690063,44.85,81009.15,0.0,0.97861,2e-05,2.94031]
[1777982691074,44.85,81007.06,0.0,0.97856,2e-05,2.94538]
[1777982692081,44.85,81006.7,0.0,0.97855,2e-05,2.9466]
[1777982693088,44.86,81001.64,0.0,0.97844,2e-05,2.95894]
[1777982694095,44.86,80999.85,0.0,0.9784,2e-05,2.96341]
[1777982696109,44.86,80997.88,0.0,0.97836,2e-05,2.96864]
[1777982701144,44.87,80997.33,0.0,0.97833,2e-05,2.97167]
[1777982702151,44.87,80989.69,0.0,0.97817,2e-05,2.9896]
[1777982703158,44.87,80985.22,0.0,0.97808,2e-05,3.00025]
[1777982708196,44.88,80984.74,0.0,0.97806,2e-05,3.00284]
[1777982713228,44.88,80984.63,0.0,0.97804,2e-05,3.00454]
[1777982716249,44.88,80987.15,0.0,0.97809,2e-05,2.99956]
[1777982717256,44.89,80991.21,0.0,0.97817,2e-05,2.99048]
[1777982718263,44.89,80993.83,0.0,0.97822,2e-05,2.98475]
[1777982720276,44.89,80995.47,0.0,0.97825,2e-05,2.98161]
[1777982722291,44.89,80990.98,0.0,0.97815,2e-05,2.9926]
[1777982727326,44.9,80989.74,0.0,0.97811,2e-05,2.99694]
[1777982732361,44.9,80989.95,0.0,0.97812,2e-05,2.99506]
[1777982733368,44.9,80993.79,0.0,0.9782,2e-05,2.98649]
[1777982735382,44.91,80995.53,0.0,0.97823,2e-05,2.9831]
[1777982739410,44.91,80987.4,0.0,0.97805,2e-05,3.0031]
[1777982740417,44.91,80984.26,0.0,0.97799,2e-05,3.01064]
[1777982745452,44.92,80983.79,0.0,0.97796,2e-05,3.01301]
[1777982750487,44.92,80986.34,0.0,0.97801,2e-05,3.00836]
[1777982755522,44.93,80986.85,0.0,0.97801,2e-05,3.00848]
[1777982760557,44.93,80986.49,0.0,0.97799,2e-05,3.0106]
[1777982764585,44.93,80989.92,0.0,0.97805,2e-05,3.00367]
[1777982766599,44.94,80987.29,0.0,0.97799,2e-05,3.01028]
[1777982768613,44.94,80995.38,0.0,0.97815,2e-05,2.99209]
[1777982769619,44.94,81001.95,0.0,0.97829,2e-05,2.97666]
[1777982770627,44.94,81004.65,0.0,0.97834,2e-05,2.97018]
[1777982775662,44.93,81003.06,0.0,0.97832,2e-05,2.97245]
[1777982776669,44.93,81001.43,0.0,0.97829,2e-05,2.97591]
[1777982779689,44.93,80999.55,0.0,0.97826,2e-05,2.97938]
[1777982784725,44.92,81000.3,0.0,0.97829,2e-05,2.97626]
[1777982786739,44.92,81005.09,0.0,0.97839,2e-05,2.96473]
[1777982792781,44.91,81013.92,0.0,0.9786,2e-05,2.94026]
[1777982793788,44.91,81021.54,0.0,0.97875,2e-05,2.92274]
[1777982794796,44.91,81023.42,0.0,0.97879,2e-05,2.91831]
[1777982795803,44.91,81027.55,0.0,0.97887,2e-05,2.90881]
[1777982796810,44.91,81034.4,0.0,0.97901,2e-05,2.89323]
[1777982797817,44.91,81043.1,0.0,0.97918,2e-05,2.8736]
[1777982798834,44.91,81057.23,0.0,0.97945,2e-05,2.84204]
[1777982799837,44.91,81063.71,0.0,0.97958,2e-05,2.82767]
[1777982800845,44.91,81047.0,0.0,0.97926,2e-05,2.86477]
[1777982801851,44.91,81041.53,0.0,0.97915,2e-05,2.87693]
[1777982803865,44.91,81044.86,0.0,0.97922,2e-05,2.8693]
[1777982804872,44.91,81053.27,0.0,0.97938,2e-05,2.85047]
[1777982805879,44.91,81061.42,0.0,0.97954,2e-05,2.83235]
[1777982809908,44.91,81060.06,0.0,0.97951,2e-05,2.83531]
[1777982812929,44.91,81061.65,0.0,0.97954,2e-05,2.83173]
[1777982813936,44.91,81058.94,0.0,0.97949,2e-05,2.83772]
[1777982815950,44.91,81064.03,0.0,0.97959,2e-05,2.82642]
[1777982816957,44.91,81061.56,0.0,0.97954,2e-05,2.83188]
[1777982817964,44.91,81057.96,0.0,0.97947,2e-05,2.83984]
[1777982819978,44.91,81056.47,0.0,0.97944,2e-05,2.84309]
[1777982820985,44.91,81058.45,0.0,0.97948,2e-05,2.83867]
[1777982821992,44.91,81060.9,0.0,0.97953,2e-05,2.83323]
[1777982822998,44.91,81058.82,0.0,0.97949,2e-05,2.83782]
[1777982825013,44.91,81056.59,0.0,0.97945,2e-05,2.84272]
[1777982826020,44.91,81052.81,0.0,0.97937,2e-05,2.85109]
[1777982827027,44.91,81050.25,0.0,0.97933,2e-05,2.85674]
[1777982831055,44.91,81040.98,0.0,0.97915,2e-05,2.87724]
[1777982833069,44.91,81046.13,0.0,0.97925,2e-05,2.86557]
[1777982834076,44.91,81048.6,0.0,0.9793,2e-05,2.85997]
[1777982836090,44.91,81043.64,0.0,0.9792,2e-05,2.87091]
[1777982838104,44.9,81042.16,0.0,0.97917,2e-05,2.87407]
[1777982839111,44.9,81040.71,0.0,0.97915,2e-05,2.87723]
[1777982841125,44.9,81042.11,0.0,0.97918,2e-05,2.87392]
[1777982846163,44.9,81041.45,0.0,0.97917,2e-05,2.87495]
[1777982850191,44.9,81046.7,0.0,0.97927,2e-05,2.86287]
[1777982851198,44.9,81052.5,0.0,0.9794,2e-05,2.84711]
[1777982852205,44.9,81054.47,0.0,0.97944,2e-05,2.84267]
[1777982853212,44.9,81058.35,0.0,0.97952,2e-05,2.83403]
[1777982855227,44.9,81055.67,0.0,0.97947,2e-05,2.83993]
[1777982856234,44.9,81051.73,0.0,0.97939,2e-05,2.84867]
[1777982857241,44.9,81047.84,0.0,0.97932,2e-05,2.85726]
[1777982858249,44.9,81043.31,0.0,0.97923,2e-05,2.86736]
[1777982859255,44.9,81041.2,0.0,0.97919,2e-05,2.87195]
[1777982861269,44.9,81032.22,0.0,0.97901,2e-05,2.89201]
[1777982862276,44.9,81026.9,0.0,0.97891,2e-05,2.90438]
[1777982863283,44.9,81020.82,0.0,0.97878,2e-05,2.91858]
[1777982866303,44.91,81018.63,0.0,0.97873,2e-05,2.92483]
[1777982867311,44.91,81014.93,0.0,0.97865,2e-05,2.93365]
[1777982870332,44.91,81013.25,0.0,0.97861,2e-05,2.93868]
[1777982872346,44.92,81010.91,0.0,0.97855,2e-05,2.94479]
[1777982876374,44.92,81016.14,0.0,0.97864,2e-05,2.93444]
[1777982877381,44.92,81020.34,0.0,0.97872,2e-05,2.9253]
[1777982880402,44.93,81021.9,0.0,0.97875,2e-05,2.92243]
[1777982885437,44.92,81021.56,0.0,0.97874,2e-05,2.92292]
[1777982887451,44.92,81018.52,0.0,0.97869,2e-05,2.92947]
[1777982888458,44.92,81014.64,0.0,0.97861,2e-05,2.9381]
[1777982893493,44.92,81015.6,0.0,0.97864,2e-05,2.93494]
[1777982897521,44.92,81018.09,0.0,0.9787,2e-05,2.92852]
[1777982898529,44.92,81019.57,0.0,0.97873,2e-05,2.92498]
[1777982899536,44.91,81023.04,0.0,0.9788,2e-05,2.91694]
[1777982900542,44.91,81026.84,0.0,0.97887,2e-05,2.90819]
[1777982901550,44.91,81029.22,0.0,0.97892,2e-05,2.90268]
[1777982904571,44.91,81032.6,0.0,0.97899,2e-05,2.89467]
[1777982905578,44.91,81034.55,0.0,0.97903,2e-05,2.89016]
[1777982906585,44.91,81040.81,0.0,0.97915,2e-05,2.87601]
[1777982908599,44.91,81042.75,0.0,0.97919,2e-05,2.87149]
[1777982909607,44.91,81047.44,0.0,0.97928,2e-05,2.86094]
[1777982910614,44.91,81053.03,0.0,0.97939,2e-05,2.84843]
[1777982912628,44.91,81049.98,0.0,0.97935,2e-05,2.85237]
[1777982917662,44.91,81052.71,0.0,0.97941,2e-05,2.84606]
[1777982922698,44.91,81052.52,0.0,0.97941,2e-05,2.84628]
[1777982927733,44.91,81051.2,0.0,0.97938,2e-05,2.84902]
[1777982928740,44.91,81047.56,0.0,0.97931,2e-05,2.85707]
[1777982933775,44.91,81046.4,0.0,0.97929,2e-05,2.85981]
[1777982936796,44.91,81049.19,0.0,0.97933,2e-05,2.85476]
[1777982937803,44.91,81052.88,0.0,0.9794,2e-05,2.84695]
[1777982938810,44.92,81055.79,0.0,0.97945,2e-05,2.84091]
[1777982943845,44.91,81055.14,0.0,0.97944,2e-05,2.84218]
[1777982946866,44.91,81050.68,0.0,0.97936,2e-05,2.85198]
[1777982947872,44.91,81047.64,0.0,0.9793,2e-05,2.8587]
[1777982948880,44.91,81045.83,0.0,0.97926,2e-05,2.86266]
[1777982953915,44.91,81045.32,0.0,0.97926,2e-05,2.86342]
[1777982954921,44.91,81048.08,0.0,0.97931,2e-05,2.85718]
[1777982955929,44.91,81050.46,0.0,0.97936,2e-05,2.85182]
[1777982960964,44.91,81046.89,0.0,0.97929,2e-05,2.8595]
[1777982965999,44.91,81046.35,0.0,0.97928,2e-05,2.86034]
[1777982969022,44.91,81050.32,0.0,0.97936,2e-05,2.85128]
[1777982974056,44.91,81051.77,0.0,0.97941,2e-05,2.84503]
[1777982975064,44.91,81045.9,0.0,0.9793,2e-05,2.85805]
[1777982976071,44.91,81030.35,0.0,0.97899,2e-05,2.8934]
[1777982977078,44.91,81027.28,0.0,0.97893,2e-05,2.90078]
[1777982978085,44.91,81025.16,0.0,0.97888,2e-05,2.90601]
[1777982983092,44.92,81025.08,0.0,0.97886,2e-05,2.90796]
[1777982985133,44.92,81023.41,0.0,0.97882,2e-05,2.91306]
[1777982990169,44.93,81024.11,0.0,0.97882,2e-05,2.91365]
[1777982995204,44.94,81023.71,0.0,0.97879,2e-05,2.91671]
[1777983000238,44.95,81024.52,0.0,0.97879,2e-05,2.91704]
[1777983003260,44.95,81031.02,0.0,0.9789,2e-05,2.90364]
[1777983008296,44.95,81030.81,0.0,0.97891,2e-05,2.9034]
[1777983012324,44.94,81033.65,0.0,0.97898,2e-05,2.89513]
[1777983013333,44.94,81038.5,0.0,0.97908,2e-05,2.88367]
[1777983014339,44.94,81042.08,0.0,0.97915,2e-05,2.87496]
[1777983017361,44.93,81052.44,0.0,0.97937,2e-05,2.84986]
[1777983018367,44.93,81056.68,0.0,0.97946,2e-05,2.8398]
[1777983019375,44.93,81056.17,0.0,0.97945,2e-05,2.84032]
[1777983024410,44.92,81056.38,0.0,0.97948,2e-05,2.83689]
[1777983025417,44.91,81054.0,0.0,0.97944,2e-05,2.84158]
[1777983030453,44.9,81055.42,0.0,0.97949,2e-05,2.83546]
[1777983031460,44.9,81053.79,0.0,0.97949,2e-05,2.83572]
[1777983032467,44.89,81049.68,0.0,0.97942,2e-05,2.84367]
[1777983033474,44.89,81046.6,0.0,0.97936,2e-05,2.84992]
[1777983038511,44.89,81048.3,0.0,0.9794,2e-05,2.84598]
[1777983039518,44.89,81049.86,0.0,0.97943,2e-05,2.84249]
[1777983042539,44.9,81048.03,0.0,0.97939,2e-05,2.8474]
[1777983047573,44.9,81047.56,0.0,0.97936,2e-05,2.85054]
[1777983052610,44.91,81046.93,0.0,0.97933,2e-05,2.85402]
[1777983057645,44.92,81047.17,0.0,0.97932,2e-05,2.85553]
[1777983058652,44.92,81052.54,0.0,0.97942,2e-05,2.84355]
[1777983060666,44.92,81054.05,0.0,0.97945,2e-05,2.8406]
[1777983065701,44.92,81055.31,0.0,0.97947,2e-05,2.83774]
[1777983068721,44.92,81058.76,0.0,0.97954,2e-05,2.83007]
[1777983069729,44.92,81062.39,0.0,0.97961,2e-05,2.82205]
[1777983071743,44.92,81067.61,0.0,0.97971,2e-05,2.81058]
[1777983073757,44.92,81068.94,0.0,0.97973,2e-05,2.80773]
[1777983076779,44.92,81072.11,0.0,0.97979,2e-05,2.8009]
[1777983077786,44.92,81083.1,0.0,0.98,2e-05,2.77692]
[1777983078793,44.92,81075.27,0.0,0.97985,2e-05,2.79412]
[1777983079799,44.92,81079.4,0.0,0.97993,2e-05,2.78515]
[1777983079896,44.92,81079.4,0.0,0.97993,2e-05,2.78515]
[1777983080806,44.92,81077.64,0.0,0.97989,2e-05,2.78907]
[1777983081814,44.92,81078.98,0.0,0.97992,2e-05,2.78622]
[1777983083828,44.92,81081.45,0.0,0.97996,2e-05,2.78097]
[1777983084835,44.92,81084.36,0.0,0.98002,2e-05,2.77472]
[1777983086849,44.92,81083.06,0.0,0.97999,2e-05,2.77774]
[1777983087856,44.92,81084.39,0.0,0.98001,2e-05,2.77493]
[1777983090880,44.93,81082.95,0.0,0.97998,2e-05,2.77835]
[1777983095911,44.93,81083.58,0.0,0.98001,2e-05,2.77469]
[1777983096918,44.93,81085.96,0.0,0.98006,2e-05,2.7696]
[1777983097925,44.93,81091.88,0.0,0.98017,2e-05,2.75685]
[1777983099583,44.93,81091.88,0.0,0.98017,2e-05,2.75685]
[1777983099682,44.93,81095.9,0.0,0.98024,2e-05,2.74841]
[1777983099939,44.93,81099.42,0.0,0.9803,2e-05,2.7408]
[1777983101954,44.93,81097.62,0.0,0.98027,2e-05,2.74499]
[1777983102960,44.93,81095.21,0.0,0.98022,2e-05,2.75035]
[1777983105982,44.93,81096.48,0.0,0.98024,2e-05,2.74801]
[1777983106989,44.93,81095.17,0.0,0.98022,2e-05,2.75098]
[1777983109003,44.93,81096.53,0.0,0.98024,2e-05,2.74831]
[1777983111017,44.94,81101.47,0.0,0.98033,2e-05,2.73793]
[1777983112031,44.94,81108.59,0.0,0.98046,2e-05,2.72277]
[1777983113038,44.94,81129.64,0.0,0.98084,2e-05,2.67806]
[1777983114046,44.94,81127.81,0.0,0.98081,2e-05,2.68221]
[1777983115052,44.94,81116.29,0.0,0.98059,2e-05,2.70699]
[1777983116059,44.94,81115.41,0.0,0.98058,2e-05,2.70909]
[1777983119080,44.94,81113.55,0.0,0.98054,2e-05,2.7137]
[1777983120095,44.94,81107.34,0.0,0.98043,2e-05,2.72665]
[1777983121101,44.93,81101.94,0.0,0.98036,2e-05,2.73439]
[1777983123609,44.91,81100.16,0.0,0.98037,2e-05,2.73342]
[1777983124122,44.91,81103.09,0.0,0.98042,2e-05,2.72711]
[1777983125128,44.9,81105.43,0.0,0.98047,2e-05,2.72169]
[1777983126136,44.9,81110.35,0.0,0.98056,2e-05,2.71076]
[1777983127143,44.9,81114.45,0.0,0.98064,2e-05,2.70163]
[1777983132178,44.89,81114.03,0.0,0.98065,2e-05,2.7008]
[1777983134193,44.89,81111.06,0.0,0.9806,2e-05,2.70646]
[1777983139230,44.89,81105.64,0.0,0.98051,2e-05,2.71631]
[1777983140237,44.88,81104.02,0.0,0.98049,2e-05,2.71942]
[1777983143258,44.88,81095.98,0.0,0.98035,2e-05,2.73558]
[1777983144265,44.88,81093.92,0.0,0.98031,2e-05,2.73962]
[1777983149300,44.87,81093.95,0.0,0.98033,2e-05,2.73748]
[1777983150307,44.87,81095.58,0.0,0.98036,2e-05,2.73355]
[1777983154335,44.86,81094.32,0.0,0.98037,2e-05,2.73197]
[1777983156349,44.86,81092.44,0.0,0.98034,2e-05,2.73522]
[1777983158364,44.86,81093.73,0.0,0.98038,2e-05,2.73162]
[1777983160377,44.85,81095.94,0.0,0.98042,2e-05,2.72606]
[1777983164409,44.85,81093.07,0.0,0.98038,2e-05,2.73068]
[1777983168437,44.84,81083.94,0.0,0.98023,2e-05,2.74882]
[1777983169444,44.84,81074.14,0.0,0.98005,2e-05,2.76973]
[1777983170451,44.84,81072.95,0.0,0.98003,2e-05,2.77188]
[1777983171458,44.83,81073.88,0.0,0.98005,2e-05,2.76939]
[1777983174479,44.83,81070.19,0.0,0.97999,2e-05,2.77603]
[1777983175486,44.83,81073.09,0.0,0.98005,2e-05,2.76923]
[1777983177500,44.82,81071.48,0.0,0.98003,2e-05,2.7718]
[1777983178507,44.82,81069.22,0.0,0.97999,2e-05,2.77627]
[1777983179514,44.82,81077.94,0.0,0.98016,2e-05,2.75679]
[1777983180521,44.82,81081.58,0.0,0.98023,2e-05,2.74841]
[1777983181528,44.82,81085.37,0.0,0.9803,2e-05,2.73976]
[1777983186562,44.81,81084.58,0.0,0.98031,2e-05,2.73896]
[1777983190591,44.8,81091.31,0.0,0.98045,2e-05,2.72317]
[1777983191598,44.8,81098.69,0.0,0.98059,2e-05,2.70689]
[1777983192605,44.8,81101.07,0.0,0.98063,2e-05,2.7014]
[1777983193612,44.8,81100.51,0.0,0.98063,2e-05,2.70189]
[1777983194619,44.79,81103.63,0.0,0.98069,2e-05,2.69486]
[1777983198650,44.79,81102.33,0.0,0.98068,2e-05,2.69628]
[1777983199657,44.79,81106.29,0.0,0.98075,2e-05,2.68748]
[1777983200663,44.79,81109.01,0.0,0.9808,2e-05,2.68135]
[1777983202678,44.78,81110.3,0.0,0.98083,2e-05,2.67797]
[1777983207713,44.78,81109.38,0.0,0.98083,2e-05,2.6784]
[1777983212748,44.77,81109.35,0.0,0.98086,2e-05,2.67429]
[1777983217783,44.77,81110.02,0.0,0.98088,2e-05,2.6714]
[1777983218790,44.76,81113.37,0.0,0.98095,2e-05,2.664]
[1777983223825,44.88,81114.54,0.0,0.98073,2e-05,2.68976]
[1777983224832,44.88,81113.1,0.0,0.9807,2e-05,2.69352]
[1777983225839,44.88,81110.08,0.0,0.98064,2e-05,2.70064]
[1777983227855,44.89,81108.64,0.0,0.9806,2e-05,2.70505]
[1777983228866,44.89,81104.41,0.0,0.98052,2e-05,2.71477]
[1777983229869,44.92,81099.81,0.0,0.98038,2e-05,2.73102]
[1777983231884,44.92,81096.6,0.0,0.98031,2e-05,2.73916]
[1777983232891,44.92,81094.68,0.0,0.98027,2e-05,2.7439]
[1777983234905,44.93,81092.51,0.0,0.98022,2e-05,2.74977]
[1777983236918,44.93,81089.54,0.0,0.98015,2e-05,2.75736]
[1777983237926,44.93,81084.61,0.0,0.98005,2e-05,2.76863]
[1777983238933,44.94,81082.17,0.0,0.98,2e-05,2.77448]
[1777983241955,45.0,81084.77,0.0,0.97992,2e-05,2.7844]
[1777983242961,45.02,81089.68,0.0,0.97997,2e-05,2.7788]
[1777983245984,45.08,81095.03,0.0,0.97994,2e-05,2.7823]
[1777983246991,45.08,81102.6,0.0,0.98008,2e-05,2.76637]
[1777983250012,45.08,81106.38,0.0,0.98014,2e-05,2.75979]
[1777983252026,45.09,81108.77,0.0,0.98017,2e-05,2.75572]
[1777983254040,45.09,81106.93,0.0,0.98013,2e-05,2.7608]
[1777983255047,45.09,81105.08,0.0,0.98009,2e-05,2.76535]
[1777983260082,45.1,81107.94,0.0,0.98012,2e-05,2.76183]
[1777983261088,45.11,81109.42,0.0,0.98014,2e-05,2.75917]
[1777983262101,45.11,81105.29,0.0,0.98006,2e-05,2.76865]
[1777983263103,45.13,81100.59,0.0,0.97993,2e-05,2.7841]
[1777983266124,45.19,81099.08,0.0,0.97977,2e-05,2.80201]
[1777983270152,45.21,81105.21,0.0,0.97984,2e-05,2.79466]
[1777983271159,45.23,81107.52,0.0,0.97986,2e-05,2.79165]
[1777983275187,45.27,81105.68,0.0,0.97974,2e-05,2.80606]
[1777983280221,45.29,81106.03,0.0,0.97969,2e-05,2.81162]
[1777983285257,45.32,81104.3,0.0,0.97961,2e-05,2.82151]
[1777983290292,45.33,81105.51,0.0,0.97961,2e-05,2.82098]
[1777983295326,45.33,81104.7,0.0,0.97958,2e-05,2.82486]
[1777983298348,45.34,81101.95,0.0,0.97951,2e-05,2.83214]
[1777983299355,45.34,81100.63,0.0,0.97949,2e-05,2.83544]
[1777983301368,45.34,81099.27,0.0,0.97945,2e-05,2.83922]
[1777983302376,45.35,81089.33,0.0,0.97926,2e-05,2.86151]
[1777983303383,45.35,81085.15,0.0,0.97918,2e-05,2.87111]
[1777983304396,45.35,81087.18,0.0,0.97921,2e-05,2.86695]
[1777983305402,45.35,81091.29,0.0,0.97929,2e-05,2.85821]
[1777983306409,45.35,81093.5,0.0,0.97933,2e-05,2.85369]
[1777983308423,45.35,81094.94,0.0,0.97935,2e-05,2.85125]
[1777983309430,45.36,81101.7,0.0,0.97947,2e-05,2.83675]
[1777983310437,45.36,81106.79,0.0,0.97957,2e-05,2.82599]
[1777983314465,45.36,81108.06,0.0,0.97958,2e-05,2.82485]
[1777983315472,45.36,81109.69,0.0,0.97961,2e-05,2.82169]
[1777983316478,45.37,81111.47,0.0,0.97964,2e-05,2.81822]
[1777983321513,45.37,81115.2,0.0,0.97969,2e-05,2.81219]
[1777983322521,45.38,81117.0,0.0,0.97972,2e-05,2.8087]
[1777983325612,45.38,81116.87,0.0,0.97971,2e-05,2.80987]
[1777983325664,45.38,81116.87,0.0,0.97971,2e-05,2.80987]
[1777983326549,45.38,81118.39,0.0,0.97973,2e-05,2.80744]
[1777983330577,45.39,81116.2,0.0,0.97967,2e-05,2.81398]
[1777983331584,45.39,81114.43,0.0,0.97965,2e-05,2.81553]
[1777983335612,45.4,81115.88,0.0,0.97967,2e-05,2.81409]
[1777983340647,45.41,81116.63,0.0,0.97966,2e-05,2.81459]
[1777983343667,45.41,81123.2,0.0,0.97978,2e-05,2.80159]
[1777983344675,45.41,81126.2,0.0,0.97983,2e-05,2.7955]
[1777983346689,45.42,81126.34,0.0,0.97982,2e-05,2.79612]
[1777983348703,45.42,81129.67,0.0,0.97988,2e-05,2.78983]
[1777983349710,45.42,81131.16,0.0,0.9799,2e-05,2.78706]
[1777983350717,45.42,81134.82,0.0,0.97997,2e-05,2.77963]
[1777983352730,45.45,81132.76,0.0,0.97988,2e-05,2.7894]
[1777983357766,45.46,81131.39,0.0,0.97983,2e-05,2.79519]
[1777983358778,45.46,81129.19,0.0,0.97979,2e-05,2.79995]
[1777983359786,45.46,81127.74,0.0,0.97976,2e-05,2.80401]
[1777983361802,45.46,81129.02,0.0,0.97977,2e-05,2.80213]
[1777983362807,45.47,81131.58,0.0,0.97982,2e-05,2.79704]
[1777983365828,45.47,81130.37,0.0,0.97978,2e-05,2.80104]
[1777983366835,45.47,81128.11,0.0,0.97974,2e-05,2.8064]
[1777983368849,45.48,81126.91,0.0,0.97971,2e-05,2.80989]
[1777983370863,45.48,81129.31,0.0,0.97974,2e-05,2.80555]
[1777983371870,45.48,81130.77,0.0,0.97977,2e-05,2.80283]
[1777983374892,45.49,81129.43,0.0,0.97973,2e-05,2.80708]
[1777983379926,45.5,81129.58,0.0,0.97972,2e-05,2.80894]
[1777983383955,45.5,81128.24,0.0,0.97968,2e-05,2.8136]
[1777983391004,45.51,81127.61,0.0,0.97966,2e-05,2.81522]
[1777983396041,45.52,81126.89,0.0,0.97963,2e-05,2.81891]
[1777983401075,45.53,81126.43,0.0,0.9796,2e-05,2.82199]
[1777983404097,45.54,81121.69,0.0,0.9795,2e-05,2.83357]
[1777983405104,45.54,81111.04,0.0,0.97929,2e-05,2.85729]
[1777983406111,45.54,81110.31,0.0,0.97928,2e-05,2.85925]
[1777983407118,45.54,81107.36,0.0,0.97922,2e-05,2.86609]
[1777983409132,45.54,81108.75,0.0,0.97924,2e-05,2.8637]
[1777983411146,45.54,81114.17,0.0,0.97933,2e-05,2.85246]
[1777983412153,45.55,81117.26,0.0,0.97939,2e-05,2.84604]
[1777983414168,45.55,81114.86,0.0,0.97934,2e-05,2.85203]
[1777983416183,45.55,81112.41,0.0,0.97929,2e-05,2.85812]
[1777983417190,45.55,81110.72,0.0,0.97925,2e-05,2.86217]
[1777983420211,45.56,81108.54,0.0,0.9792,2e-05,2.86797]
[1777983425246,45.56,81103.23,0.0,0.97908,2e-05,2.88131]
[1777983426253,45.56,81100.71,0.0,0.97903,2e-05,2.88719]
[1777983430281,45.57,81098.99,0.0,0.97899,2e-05,2.89213]
[1777983435316,45.57,81098.05,0.0,0.97896,2e-05,2.89556]
[1777983438443,45.58,81098.9,0.0,0.97897,2e-05,2.89421]
[1777983438488,45.58,81098.9,0.0,0.97897,2e-05,2.89421]
[1777983438510,45.58,81098.94,0.0,0.97897,2e-05,2.89438]
[1777983442365,45.59,81111.64,0.0,0.97919,2e-05,2.86981]
[1777983443372,45.59,81114.34,0.0,0.97923,2e-05,2.86418]
[1777983444364,45.59,81114.34,0.0,0.97923,2e-05,2.86418]
[1777983445104,45.59,81114.34,0.0,0.97923,2e-05,2.86418]
[1777983445205,45.59,81114.34,0.0,0.97923,2e-05,2.86418]
[1777983445206,45.59,81114.84,0.0,0.97924,2e-05,2.86373]
[1777983445325,45.59,81114.84,0.0,0.97924,2e-05,2.86373]
[1777983445380,45.59,81114.84,0.0,0.97924,2e-05,2.86373]
[1777983445429,45.59,81114.84,0.0,0.97924,2e-05,2.86373]
[1777983445585,45.59,81114.84,0.0,0.97924,2e-05,2.86373]
[1777983445643,45.59,81114.06,0.0,0.97922,2e-05,2.86545]
[1777983452157,45.6,81114.0,0.0,0.97921,2e-05,2.86721]
[1777983452234,45.6,81114.0,0.0,0.97921,2e-05,2.86721]
[1777983452258,45.63,81113.56,0.0,0.97916,2e-05,2.87181]
[1777983452327,45.63,81113.56,0.0,0.97916,2e-05,2.87181]
[1777983452574,45.63,81113.56,0.0,0.97916,2e-05,2.87181]
[1777983452626,45.63,81113.56,0.0,0.97916,2e-05,2.87181]
[1777983452827,45.63,81113.56,0.0,0.97916,2e-05,2.87181]
[1777983457470,45.68,81108.52,0.0,0.97894,2e-05,2.8982]
[1777983458837,45.68,81108.52,0.0,0.97894,2e-05,2.8982]
[1777983458886,45.68,81108.52,0.0,0.97894,2e-05,2.8982]
[1777983459081,45.68,81108.52,0.0,0.97894,2e-05,2.8982]
[1777983459091,45.68,81108.52,0.0,0.97894,2e-05,2.8982]
[1777983459141,45.68,81108.52,0.0,0.97894,2e-05,2.8982]
[1777983459157,45.69,81105.28,0.0,0.97887,2e-05,2.90593]
[1777983459326,45.69,81105.28,0.0,0.97887,2e-05,2.90593]
[1777983459454,45.69,81105.28,0.0,0.97887,2e-05,2.90593]
[1777983459580,45.69,81105.28,0.0,0.97887,2e-05,2.90593]
[1777983465663,45.69,81103.94,0.0,0.97883,2e-05,2.91023]
[1777983465713,45.69,81103.94,0.0,0.97883,2e-05,2.91023]
[1777983465828,45.69,81103.94,0.0,0.97883,2e-05,2.91023]
[1777983466170,45.69,81103.94,0.0,0.97883,2e-05,2.91023]
[1777983466227,45.69,81103.94,0.0,0.97883,2e-05,2.91023]
[1777983466271,45.69,81101.7,0.0,0.97878,2e-05,2.91571]
[1777983466330,45.69,81101.7,0.0,0.97878,2e-05,2.91571]
[1777983472575,45.7,81100.17,0.0,0.97874,2e-05,2.92053]
[1777983474953,45.7,81100.35,0.0,0.97874,2e-05,2.92036]
[1777983475006,45.7,81100.35,0.0,0.97874,2e-05,2.92036]
[1777983475079,45.7,81100.35,0.0,0.97874,2e-05,2.92036]
[1777983475192,45.7,81100.35,0.0,0.97874,2e-05,2.92036]
[1777983475242,45.7,81100.35,0.0,0.97874,2e-05,2.92036]
[1777983475292,45.7,81099.81,0.0,0.97873,2e-05,2.92202]
[1777983475325,45.7,81099.81,0.0,0.97873,2e-05,2.92202]
[1777983476473,45.7,81099.83,0.0,0.97873,2e-05,2.92197]
[1777983476578,45.7,81099.83,0.0,0.97873,2e-05,2.92197]
[1777983476603,45.7,81096.3,0.0,0.97866,2e-05,2.93007]
[1777983479600,45.7,81094.56,0.0,0.97862,2e-05,2.93437]
[1777983479652,45.7,81094.56,0.0,0.97862,2e-05,2.93437]
[1777983479826,45.7,81094.56,0.0,0.97862,2e-05,2.93437]
[1777983479928,45.71,81094.24,0.0,0.97861,2e-05,2.93549]
[1777983481638,45.71,81087.64,0.0,0.97848,2e-05,2.95046]
[1777983482700,45.71,81087.64,0.0,0.97848,2e-05,2.95046]
[1777983482751,45.71,81087.64,0.0,0.97848,2e-05,2.95046]
[1777983482824,45.71,81087.64,0.0,0.97848,2e-05,2.95046]
[1777983482925,45.71,81084.1,0.0,0.97841,2e-05,2.95875]
[1777983488687,45.71,81082.68,0.0,0.97837,2e-05,2.96272]
[1777983490371,45.71,81081.36,0.0,0.97835,2e-05,2.96584]
[1777983490418,45.71,81081.36,0.0,0.97835,2e-05,2.96584]
[1777983490481,45.71,81081.36,0.0,0.97835,2e-05,2.96584]
[1777983490528,45.71,81081.36,0.0,0.97835,2e-05,2.96584]
[1777983490580,45.71,81081.36,0.0,0.97835,2e-05,2.96584]
[1777983490701,45.71,81081.21,0.0,0.97834,2e-05,2.96632]
[1777983492715,45.71,81077.04,0.0,0.97826,2e-05,2.97602]
[1777983496920,45.71,81078.87,0.0,0.97829,2e-05,2.9723]
[1777983496974,45.71,81078.87,0.0,0.97829,2e-05,2.9723]
[1777983497077,45.71,81078.87,0.0,0.97829,2e-05,2.9723]
[1777983497177,45.72,81078.23,0.0,0.97827,2e-05,2.97402]
[1777983497536,45.72,81078.23,0.0,0.97827,2e-05,2.97402]
[1777983497575,45.72,81078.23,0.0,0.97827,2e-05,2.97402]
[1777983497586,45.72,81078.23,0.0,0.97827,2e-05,2.97402]
[1777983498902,45.72,81078.24,0.0,0.97827,2e-05,2.97399]
[1777983499075,45.72,81078.24,0.0,0.97827,2e-05,2.97399]
[1777983504799,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983505821,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983505873,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983506077,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983506133,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983506175,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983506329,45.72,81082.04,0.0,0.97834,2e-05,2.9664]
[1777983506179,45.72,81082.79,0.0,0.97835,2e-05,2.965]
[1777983509721,45.72,81084.9,0.0,0.97839,2e-05,2.96055]
[1777983509772,45.72,81084.9,0.0,0.97839,2e-05,2.96055]
[1777983509831,45.72,81084.9,0.0,0.97839,2e-05,2.96055]
[1777983509916,45.72,81084.9,0.0,0.97839,2e-05,2.96055]
[1777983510075,45.72,81084.9,0.0,0.97839,2e-05,2.96055]
[1777983510207,45.72,81084.9,0.0,0.97839,2e-05,2.96055]
[1777983510275,45.73,81093.56,0.0,0.97854,2e-05,2.94419]
[1777983511848,45.73,81095.69,0.0,0.9786,2e-05,2.93679]
[1777983513051,45.73,81095.69,0.0,0.9786,2e-05,2.93679]
[1777983513076,45.73,81095.69,0.0,0.9786,2e-05,2.93679]
[1777983518897,45.74,81094.28,0.0,0.97856,2e-05,2.94131]
[1777983522925,45.74,81098.68,0.0,0.97863,2e-05,2.93243]
[1777983524155,45.74,81098.68,0.0,0.97863,2e-05,2.93243]
[1777983524214,45.74,81098.68,0.0,0.97863,2e-05,2.93243]
[1777983524329,45.74,81098.68,0.0,0.97863,2e-05,2.93243]
[1777983524254,45.74,81100.8,0.0,0.97867,2e-05,2.92791]
[1777983524357,45.74,81100.8,0.0,0.97867,2e-05,2.92791]
[1777983524428,45.74,81100.8,0.0,0.97867,2e-05,2.92791]
[1777983524580,45.74,81100.8,0.0,0.97867,2e-05,2.92791]
[1777983524938,45.75,81099.79,0.0,0.97865,2e-05,2.93038]
[1777983525945,45.75,81095.49,0.0,0.97857,2e-05,2.94019]
[1777983527960,45.75,81099.77,0.0,0.97865,2e-05,2.93101]
[1777983529439,45.75,81102.03,0.0,0.97869,2e-05,2.92618]
[1777983529474,45.75,81102.03,0.0,0.97869,2e-05,2.92618]
[1777983529689,45.75,81102.03,0.0,0.97869,2e-05,2.92618]
[1777983529739,45.75,81102.03,0.0,0.97869,2e-05,2.92618]
[1777983529973,45.75,81101.56,0.0,0.97868,2e-05,2.92745]
[1777983530981,45.75,81097.88,0.0,0.97861,2e-05,2.93566]
[1777983531501,45.75,81097.88,0.0,0.97861,2e-05,2.93566]
[1777983533098,45.75,81095.96,0.0,0.97856,2e-05,2.94036]
[1777983534569,45.75,81092.89,0.0,0.9785,2e-05,2.94761]
[1777983534597,45.75,81092.89,0.0,0.9785,2e-05,2.94761]
[1777983534763,45.75,81092.89,0.0,0.9785,2e-05,2.94761]
[1777983534868,45.75,81092.89,0.0,0.9785,2e-05,2.94761]
[1777983535030,45.75,81092.89,0.0,0.9785,2e-05,2.94761]
[1777983535032,45.75,81092.53,0.0,0.97849,2e-05,2.94859]
[1777983538105,45.75,81093.25,0.0,0.9785,2e-05,2.94733]
[1777983541469,45.76,81091.54,0.0,0.97846,2e-05,2.95187]
[1777983541510,45.76,81091.54,0.0,0.97846,2e-05,2.95187]
[1777983541567,45.76,81091.54,0.0,0.97846,2e-05,2.95187]
[1777983541583,45.76,81091.54,0.0,0.97846,2e-05,2.95187]
[1777983541620,45.76,81091.54,0.0,0.97846,2e-05,2.95187]
[1777983542057,45.76,81092.16,0.0,0.97847,2e-05,2.95065]
[1777983543324,45.76,81092.16,0.0,0.97847,2e-05,2.95065]
[1777983543575,45.76,81094.48,0.0,0.97852,2e-05,2.94563]
[1777983549109,45.76,81095.74,0.0,0.97853,2e-05,2.94393]
[1777983551123,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983551521,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983551577,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983551716,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983551747,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983551826,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983551942,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983552075,45.76,81089.46,0.0,0.97841,2e-05,2.95837]
[1777983552130,45.76,81085.38,0.0,0.97833,2e-05,2.9677]
[1777983555176,45.77,81083.35,0.0,0.97828,2e-05,2.97256]
[1777983555228,45.77,81083.35,0.0,0.97828,2e-05,2.97256]
[1777983555328,45.77,81083.35,0.0,0.97828,2e-05,2.97256]
[1777983555275,45.77,81082.92,0.0,0.97827,2e-05,2.97366]
[1777983556158,45.77,81083.05,0.0,0.97827,2e-05,2.9735]
[1777983557883,45.77,81081.0,0.0,0.97823,2e-05,2.97825]
[1777983558172,45.77,81086.33,0.0,0.97834,2e-05,2.96636]
[1777983559128,45.77,81086.33,0.0,0.97834,2e-05,2.96636]
[1777983559325,45.77,81086.33,0.0,0.97834,2e-05,2.96636]
[1777983559381,45.77,81086.33,0.0,0.97834,2e-05,2.96636]
[1777983559315,45.77,81091.66,0.0,0.97844,2e-05,2.95452]
[1777983559453,45.77,81091.66,0.0,0.97844,2e-05,2.95452]
[1777983559584,45.77,81091.66,0.0,0.97844,2e-05,2.95452]
[1777983559595,45.77,81091.66,0.0,0.97844,2e-05,2.95452]
[1777983560186,45.77,81090.31,0.0,0.97841,2e-05,2.95771]
[1777983564838,45.77,81090.23,0.0,0.97841,2e-05,2.95852]
[1777983564982,45.77,81090.23,0.0,0.97841,2e-05,2.95852]
[1777983565084,45.77,81090.23,0.0,0.97841,2e-05,2.95852]
[1777983565221,45.77,81090.47,0.0,0.97841,2e-05,2.95814]
[1777983568196,45.77,81091.39,0.0,0.97843,2e-05,2.95638]
[1777983568260,45.77,81091.39,0.0,0.97843,2e-05,2.95638]
[1777983568333,45.77,81091.39,0.0,0.97843,2e-05,2.95638]
[1777983572280,45.78,81091.05,0.0,0.97843,2e-05,2.95494]
[1777983572325,45.78,81091.05,0.0,0.97843,2e-05,2.95494]
[1777983572295,45.78,81091.8,0.0,0.97845,2e-05,2.95342]
[1777983573277,45.78,81092.3,0.0,0.97845,2e-05,2.95246]
[1777983573534,45.78,81092.3,0.0,0.97845,2e-05,2.95246]
[1777983575583,45.78,81090.18,0.0,0.97841,2e-05,2.95753]
[1777983575624,45.78,81090.18,0.0,0.97841,2e-05,2.95753]
[1777983575826,45.78,81090.18,0.0,0.97841,2e-05,2.95753]
[1777983575887,45.78,81090.18,0.0,0.97841,2e-05,2.95753]
[1777983575906,45.78,81090.18,0.0,0.97841,2e-05,2.95753]
[1777983576077,45.78,81090.18,0.0,0.97841,2e-05,2.95753]
[1777983576299,45.78,81090.79,0.0,0.97842,2e-05,2.95632]
[1777983581334,45.78,81092.09,0.0,0.97844,2e-05,2.95419]
[1777983582366,45.78,81092.09,0.0,0.97844,2e-05,2.95419]
[1777983582411,45.78,81096.96,0.0,0.97853,2e-05,2.94344]
[1777983582520,45.78,81096.96,0.0,0.97853,2e-05,2.94344]
[1777983582581,45.78,81096.96,0.0,0.97853,2e-05,2.94344]
[1777983582866,45.78,81096.96,0.0,0.97853,2e-05,2.94344]
[1777983582918,45.78,81096.96,0.0,0.97853,2e-05,2.94344]
[1777983583074,45.78,81096.96,0.0,0.97853,2e-05,2.94344]
[1777983583348,45.78,81100.09,0.0,0.97859,2e-05,2.93662]
[1777983587376,45.79,81097.23,0.0,0.97853,2e-05,2.94373]
[1777983592411,45.79,81097.05,0.0,0.97852,2e-05,2.94498]
[1777983593902,45.79,81096.86,0.0,0.97852,2e-05,2.94557]
[1777983593909,45.79,81096.86,0.0,0.97852,2e-05,2.94557]
[1777983594079,45.79,81096.86,0.0,0.97852,2e-05,2.94557]
[1777983594266,45.79,81096.86,0.0,0.97852,2e-05,2.94557]
[1777983594318,45.79,81096.86,0.0,0.97852,2e-05,2.94557]
[1777983594330,45.79,81096.86,0.0,0.97852,2e-05,2.94557]
[1777983594382,45.79,81096.86,0.0,0.97851,2e-05,2.94574]
[1777983597955,45.79,81095.15,0.0,0.97848,2e-05,2.9499]
[1777983598006,45.79,81095.15,0.0,0.97848,2e-05,2.9499]
[1777983598077,45.79,81095.15,0.0,0.97848,2e-05,2.9499]
[1777983598177,45.79,81088.0,0.0,0.97833,2e-05,2.96624]
[1777983598456,45.79,81084.66,0.0,0.97827,2e-05,2.97376]
[1777983599580,45.79,81084.66,0.0,0.97827,2e-05,2.97376]
[1777983604337,45.79,81083.57,0.0,0.97824,2e-05,2.97656]
[1777983604451,45.79,81082.89,0.0,0.97823,2e-05,2.97832]
[1777983604576,45.79,81082.89,0.0,0.97823,2e-05,2.97832]
[1777983604683,45.79,81082.89,0.0,0.97823,2e-05,2.97832]
[1777983604846,45.79,81082.89,0.0,0.97823,2e-05,2.97832]
[1777983604950,45.79,81082.89,0.0,0.97823,2e-05,2.97832]
[1777983605077,45.79,81082.89,0.0,0.97823,2e-05,2.97832]
[1777983605132,45.8,81086.83,0.0,0.9783,2e-05,2.96968]
[1777983606512,45.8,81089.6,0.0,0.97836,2e-05,2.96359]
[1777983607519,45.8,81092.81,0.0,0.97842,2e-05,2.95652]
[1777983608993,45.8,81092.81,0.0,0.97842,2e-05,2.95652]
[1777983609045,45.8,81092.81,0.0,0.97842,2e-05,2.95652]
[1777983609081,45.8,81092.81,0.0,0.97842,2e-05,2.95652]
[1777983609146,45.8,81094.3,0.0,0.97845,2e-05,2.95348]
[1777983610328,45.8,81094.3,0.0,0.97845,2e-05,2.95348]
[1777983610375,45.8,81094.3,0.0,0.97845,2e-05,2.95348]
[1777983610581,45.8,81093.71,0.0,0.97843,2e-05,2.95496]
[1777983613561,45.8,81090.42,0.0,0.97836,2e-05,2.96281]
[1777983616949,45.8,81090.93,0.0,0.97837,2e-05,2.96194]
[1777983617001,45.8,81090.93,0.0,0.97837,2e-05,2.96194]
[1777983617085,45.8,81090.93,0.0,0.97837,2e-05,2.96194]
[1777983617186,45.8,81090.12,0.0,0.97835,2e-05,2.96404]
[1777983617454,45.8,81090.12,0.0,0.97835,2e-05,2.96404]
[1777983617499,45.8,81090.12,0.0,0.97835,2e-05,2.96404]
[1777983617575,45.8,81090.12,0.0,0.97835,2e-05,2.96404]
[1777983617589,45.8,81088.01,0.0,0.97831,2e-05,2.96878]
[1777983618596,45.8,81085.73,0.0,0.97827,2e-05,2.97405]
[1777983621805,45.8,81083.99,0.0,0.97823,2e-05,2.97821]
[1777983621829,45.8,81083.99,0.0,0.97823,2e-05,2.97821]
[1777983622020,45.8,81081.6,0.0,0.97818,2e-05,2.98371]
[1777983623501,45.8,81079.82,0.0,0.97814,2e-05,2.98784]
[1777983627414,45.81,81079.33,0.0,0.97813,2e-05,2.98914]
[1777983627472,45.81,81079.33,0.0,0.97813,2e-05,2.98914]
[1777983627576,45.81,81079.33,0.0,0.97813,2e-05,2.98914]
[1777983628505,45.81,81079.36,0.0,0.97813,2e-05,2.98935]
[1777983628575,45.81,81079.36,0.0,0.97813,2e-05,2.98935]
[1777983628666,45.81,81080.01,0.0,0.97814,2e-05,2.98798]
[1777983632932,45.81,81077.41,0.0,0.97811,2e-05,2.99138]
[1777983633717,45.81,81077.41,0.0,0.97811,2e-05,2.99138]
[1777983633769,45.81,81077.41,0.0,0.97811,2e-05,2.99138]
[1777983633825,45.81,81077.41,0.0,0.97811,2e-05,2.99138]
[1777983634708,45.81,81068.64,0.0,0.97793,2e-05,3.01146]
[1777983635715,45.81,81072.21,0.0,0.978,2e-05,3.0034]
[1777983636721,45.81,81076.38,0.0,0.97809,2e-05,2.99401]
[1777983641757,45.81,81074.58,0.0,0.97805,2e-05,2.99849]
[1777983646755,45.81,81073.67,0.0,0.97803,2e-05,3.00082]
[1777983646807,45.81,81073.67,0.0,0.97803,2e-05,3.00082]
[1777983646829,45.81,81073.67,0.0,0.97803,2e-05,3.00082]
[1777983652834,45.81,81073.41,0.0,0.97802,2e-05,3.00187]
[1777983657869,45.81,81074.51,0.0,0.97804,2e-05,2.99971]
[1777983659109,45.81,81074.51,0.0,0.97804,2e-05,2.99971]
[1777983659158,45.81,81074.51,0.0,0.97804,2e-05,2.99971]
[1777983659327,45.81,81074.51,0.0,0.97804,2e-05,2.99971]
[1777983663208,45.82,81074.31,0.0,0.97803,2e-05,3.00043]
[1777983663231,45.82,81074.31,0.0,0.97803,2e-05,3.00043]
[1777983663326,45.82,81074.31,0.0,0.97803,2e-05,3.00043]
[1777983663422,45.82,81080.48,0.0,0.97815,2e-05,2.98659]
[1777983663911,45.82,81082.74,0.0,0.9782,2e-05,2.98149]
[1777983666934,45.82,81086.28,0.0,0.97826,2e-05,2.97379]
[1777983668435,45.82,81086.28,0.0,0.97826,2e-05,2.97379]
[1777983668452,45.82,81086.28,0.0,0.97826,2e-05,2.97379]
[1777983668825,45.82,81087.86,0.0,0.97829,2e-05,2.97034]
[1777983673981,45.82,81087.52,0.0,0.97828,2e-05,2.9718]
[1777983674988,45.82,81089.3,0.0,0.97832,2e-05,2.96791]
[1777983680023,45.82,81090.32,0.0,0.97833,2e-05,2.96625]
[1777983681030,45.82,81098.79,0.0,0.9785,2e-05,2.94739]
[1777983682037,45.82,81108.28,0.0,0.97868,2e-05,2.92635]
[1777983683044,45.83,81104.21,0.0,0.9786,2e-05,2.93558]
[1777983684051,45.83,81110.13,0.0,0.97871,2e-05,2.9226]
[1777983685059,45.83,81113.27,0.0,0.97877,2e-05,2.91581]
[1777983687074,45.83,81117.26,0.0,0.97885,2e-05,2.90738]
[1777983690095,45.83,81118.94,0.0,0.97887,2e-05,2.90436]
[1777983692109,45.83,81122.21,0.0,0.97895,2e-05,2.89506]
[1777983693116,45.83,81124.74,0.0,0.979,2e-05,2.88973]
[1777983693576,45.83,81124.74,0.0,0.979,2e-05,2.88973]
[1777983693626,45.83,81124.74,0.0,0.979,2e-05,2.88973]
[1777983694123,45.84,81123.2,0.0,0.97896,2e-05,2.89339]
[1777983695130,45.84,81119.75,0.0,0.9789,2e-05,2.90101]
[1777983696640,45.84,81119.3,0.0,0.97889,2e-05,2.90226]
[1777983696759,45.84,81119.3,0.0,0.97889,2e-05,2.90226]
[1777983696973,45.84,81119.3,0.0,0.97889,2e-05,2.90226]
[1777983697153,45.84,81123.45,0.0,0.97896,2e-05,2.89359]
[1777983700121,45.84,81125.68,0.0,0.979,2e-05,2.8892]
[1777983703196,45.84,81121.84,0.0,0.97892,2e-05,2.89875]
[1777983707224,45.85,81125.52,0.0,0.97898,2e-05,2.89167]
[1777983709408,45.85,81125.91,0.0,0.97898,2e-05,2.89108]
[1777983709460,45.85,81125.91,0.0,0.97898,2e-05,2.89108]
[1777983709411,45.85,81126.23,0.0,0.97899,2e-05,2.89065]
[1777983709580,45.85,81126.23,0.0,0.97899,2e-05,2.89065]
[1777983710245,45.85,81126.65,0.0,0.97899,2e-05,2.89001]
[1777983715281,45.86,81129.74,0.0,0.97904,2e-05,2.88459]
[1777983717436,45.86,81131.06,0.0,0.97906,2e-05,2.88198]
[1777983717478,45.86,81131.06,0.0,0.97906,2e-05,2.88198]
[1777983717468,45.86,81130.52,0.0,0.97905,2e-05,2.88346]
[1777983717577,45.86,81130.52,0.0,0.97905,2e-05,2.88346]
[1777983718301,45.86,81129.41,0.0,0.97903,2e-05,2.8862]
[1777983723336,45.87,81128.73,0.0,0.979,2e-05,2.88911]
[1777983726848,45.87,81129.05,0.0,0.979,2e-05,2.88925]
[1777983726900,45.87,81129.05,0.0,0.979,2e-05,2.88925]
[1777983727077,45.87,81129.05,0.0,0.979,2e-05,2.88925]
[1777983727364,45.87,81130.82,0.0,0.97903,2e-05,2.88564]
[1777983732398,45.88,81131.63,0.0,0.97904,2e-05,2.88527]
[1777983737434,45.88,81128.52,0.0,0.97896,2e-05,2.89351]
[1777983737775,45.88,81128.52,0.0,0.97896,2e-05,2.89351]
[1777983737827,45.88,81128.52,0.0,0.97896,2e-05,2.89351]
[1777983738085,45.88,81128.52,0.0,0.97896,2e-05,2.89351]
[1777983738440,45.88,81128.94,0.0,0.97897,2e-05,2.89286]
[1777983740455,45.89,81123.71,0.0,0.97886,2e-05,2.90494]
[1777983742181,45.89,81122.15,0.0,0.97883,2e-05,2.90864]
[1777983742326,45.89,81122.15,0.0,0.97883,2e-05,2.90864]
[1777983742361,45.89,81122.15,0.0,0.97883,2e-05,2.90864]
[1777983742469,45.89,81121.67,0.0,0.97882,2e-05,2.90995]
[1777983743082,45.89,81121.67,0.0,0.97882,2e-05,2.90995]
[1777983743326,45.89,81121.67,0.0,0.97882,2e-05,2.90995]
[1777983743475,45.89,81117.48,0.0,0.97874,2e-05,2.91947]
[1777983746497,45.89,81114.06,0.0,0.97866,2e-05,2.92776]
[1777983746762,45.89,81114.06,0.0,0.97866,2e-05,2.92776]
[1777983746828,45.89,81114.06,0.0,0.97866,2e-05,2.92776]
[1777983746870,45.89,81114.06,0.0,0.97866,2e-05,2.92776]
[1777983747417,45.89,81114.06,0.0,0.97866,2e-05,2.92776]
[1777983747575,45.89,81114.06,0.0,0.97866,2e-05,2.92776]
[1777983747504,45.89,81114.73,0.0,0.97868,2e-05,2.92648]
[1777983749517,45.89,81121.59,0.0,0.97881,2e-05,2.91171]
[1777983750651,45.89,81123.73,0.0,0.97884,2e-05,2.90723]
[1777983750828,45.89,81123.73,0.0,0.97884,2e-05,2.90723]
[1777983750957,45.89,81123.73,0.0,0.97884,2e-05,2.90723]
[1777983751076,45.89,81123.73,0.0,0.97884,2e-05,2.90723]
[1777983751532,45.9,81126.42,0.0,0.97891,2e-05,2.89873]
[1777983756566,45.9,81125.34,0.0,0.97888,2e-05,2.90245]
[1777983761607,45.91,81127.67,0.0,0.97892,2e-05,2.8986]
[1777983762900,45.91,81127.67,0.0,0.97892,2e-05,2.8986]
[1777983762952,45.91,81127.67,0.0,0.97892,2e-05,2.8986]
[1777983763081,45.91,81127.67,0.0,0.97892,2e-05,2.8986]
[1777983763178,45.91,81127.67,0.0,0.97891,2e-05,2.89912]
[1777983767644,45.91,81122.46,0.0,0.9788,2e-05,2.91162]
[1777983769377,45.91,81122.46,0.0,0.9788,2e-05,2.91162]
[1777983769480,45.91,81122.46,0.0,0.9788,2e-05,2.91162]
[1777983769577,45.91,81122.46,0.0,0.9788,2e-05,2.91162]
[1777983769554,45.91,81119.95,0.0,0.97875,2e-05,2.91763]
[1777983773686,45.92,81112.02,0.0,0.97859,2e-05,2.93612]
[1777983774693,45.92,81097.18,0.0,0.97829,2e-05,2.9695]
[1777983775702,45.92,81095.87,0.0,0.97827,2e-05,2.97257]
[1777983778757,45.92,81093.65,0.0,0.97822,2e-05,2.97781]
[1777983778803,45.92,81093.65,0.0,0.97822,2e-05,2.97781]
[1777983778832,45.92,81093.65,0.0,0.97822,2e-05,2.97781]
[1777983778904,45.92,81094.74,0.0,0.97824,2e-05,2.97548]
[1777983779728,45.92,81088.03,0.0,0.97811,2e-05,2.99072]
[1777983784161,45.92,81090.07,0.0,0.97814,2e-05,2.98647]
[1777983784207,45.92,81090.07,0.0,0.97814,2e-05,2.98647]
[1777983784333,45.92,81090.07,0.0,0.97814,2e-05,2.98647]
[1777983784397,45.92,81090.25,0.0,0.97815,2e-05,2.98616]
[1777983790473,45.92,81088.45,0.0,0.97811,2e-05,2.99062]
[1777983790526,45.92,81088.45,0.0,0.97811,2e-05,2.99062]
[1777983790578,45.92,81088.45,0.0,0.97811,2e-05,2.99062]
[1777983790574,45.92,81084.34,0.0,0.97803,2e-05,3.00007]
[1777983795839,45.93,81084.21,0.0,0.97801,2e-05,3.00127]
[1777983800231,45.93,81084.08,0.0,0.97801,2e-05,3.00176]
[1777983800282,45.93,81084.08,0.0,0.97801,2e-05,3.00176]
[1777983800330,45.93,81084.08,0.0,0.97801,2e-05,3.00176]
[1777983800384,45.93,81084.22,0.0,0.97801,2e-05,3.00157]
[1777983805910,45.93,81084.15,0.0,0.97801,2e-05,3.00205]
[1777983809216,45.93,81084.21,0.0,0.97801,2e-05,3.00204]
[1777983809233,45.93,81084.21,0.0,0.97801,2e-05,3.00204]
[1777983809328,45.93,81084.21,0.0,0.97801,2e-05,3.00204]
[1777983809429,45.93,81090.3,0.0,0.97813,2e-05,2.98842]
[1777983810945,45.93,81095.04,0.0,0.97822,2e-05,2.97783]
[1777983815981,45.93,81097.59,0.0,0.97829,2e-05,2.96981]
[1777983816986,45.93,81097.59,0.0,0.97829,2e-05,2.96981]
[1777983817063,45.93,81097.59,0.0,0.97829,2e-05,2.96981]
[1777983817077,45.93,81097.59,0.0,0.97829,2e-05,2.96981]
[1777983817213,45.93,81097.34,0.0,0.97828,2e-05,2.97048]
[1777983823033,45.94,81098.4,0.0,0.9783,2e-05,2.96878]
[1777983828068,45.94,81097.94,0.0,0.97828,2e-05,2.97036]
[1777983829336,45.94,81097.94,0.0,0.97828,2e-05,2.97036]
[1777983829579,45.94,81097.94,0.0,0.97828,2e-05,2.97036]
[1777983829433,45.94,81098.34,0.0,0.97829,2e-05,2.96968]
[1777983831090,45.94,81102.57,0.0,0.97837,2e-05,2.96031]
[1777983835626,45.94,81104.43,0.0,0.9784,2e-05,2.95653]
[1777983835674,45.94,81101.95,0.0,0.97835,2e-05,2.96234]
[1777983835828,45.94,81101.95,0.0,0.97835,2e-05,2.96234]
[1777983836125,45.94,81100.57,0.0,0.97833,2e-05,2.96544]
[1777983839147,45.94,81097.34,0.0,0.97826,2e-05,2.97303]
[1777983841524,45.94,81098.68,0.0,0.97828,2e-05,2.97013]
[1777983841573,45.94,81098.68,0.0,0.97828,2e-05,2.97013]
[1777983841576,45.94,81098.68,0.0,0.97828,2e-05,2.97013]
[1777983841625,45.94,81099.0,0.0,0.97829,2e-05,2.96962]
[1777983845685,45.95,81097.7,0.0,0.97826,2e-05,2.97286]
[1777983845827,45.95,81097.7,0.0,0.97826,2e-05,2.97286]
[1777983846195,45.95,81097.28,0.0,0.97825,2e-05,2.97391]
[1777983850025,45.95,81097.35,0.0,0.97825,2e-05,2.97406]
[1777983850079,45.95,81097.35,0.0,0.97825,2e-05,2.97406]
[1777983850097,45.95,81097.35,0.0,0.97825,2e-05,2.97406]
[1777983850224,45.95,81098.17,0.0,0.97827,2e-05,2.97232]
[1777983855684,45.95,81098.44,0.0,0.97827,2e-05,2.97203]
[1777983855837,45.95,81098.27,0.0,0.97826,2e-05,2.97262]
[1777983856266,45.95,81098.39,0.0,0.97826,2e-05,2.97246]
[1777983859287,45.95,81094.66,0.0,0.97819,2e-05,2.98116]
[1777983860034,45.95,81094.66,0.0,0.97819,2e-05,2.98116]
[1777983860083,45.95,81094.66,0.0,0.97819,2e-05,2.98116]
[1777983860328,45.95,81094.66,0.0,0.97819,2e-05,2.98116]
[1777983860401,45.95,81093.35,0.0,0.97816,2e-05,2.9843]
[1777983866516,45.95,81092.67,0.0,0.97814,2e-05,2.98625]
[1777983866562,45.95,81092.67,0.0,0.97814,2e-05,2.98625]
[1777983866577,45.95,81092.67,0.0,0.97814,2e-05,2.98625]
[1777983866663,45.95,81093.27,0.0,0.97815,2e-05,2.98498]
[1777983869357,45.95,81096.2,0.0,0.97821,2e-05,2.97863]
[1777983872378,45.96,81103.89,0.0,0.97838,2e-05,2.95882]
[1777983872714,45.96,81103.89,0.0,0.97838,2e-05,2.95882]
[1777983872796,45.96,81103.89,0.0,0.97838,2e-05,2.95882]
[1777983872837,45.96,81103.89,0.0,0.97838,2e-05,2.95882]
[1777983873385,45.96,81105.05,0.0,0.9784,2e-05,2.95635]
[1777983877362,45.96,81103.51,0.0,0.97837,2e-05,2.96017]
[1777983877411,45.96,81103.51,0.0,0.97837,2e-05,2.96017]
[1777983877578,45.96,81103.51,0.0,0.97837,2e-05,2.96017]
[1777983877680,45.96,81102.92,0.0,0.97835,2e-05,2.96162]
[1777983883457,45.96,81103.79,0.0,0.97837,2e-05,2.96038]
[1777983889415,45.96,81103.64,0.0,0.97836,2e-05,2.96095]
[1777983889460,45.96,81103.64,0.0,0.97836,2e-05,2.96095]
[1777983889577,45.96,81103.64,0.0,0.97836,2e-05,2.96095]
[1777983889646,45.96,81103.71,0.0,0.97836,2e-05,2.96127]
[1777983892522,45.97,81106.39,0.0,0.97841,2e-05,2.95562]
[1777983893673,45.97,81106.39,0.0,0.97841,2e-05,2.95562]
[1777983893686,45.97,81106.39,0.0,0.97841,2e-05,2.95562]
[1777983893728,45.97,81107.31,0.0,0.97842,2e-05,2.95369]
[1777983893824,45.97,81107.31,0.0,0.97842,2e-05,2.95369]
[1777983894536,45.97,81106.63,0.0,0.97841,2e-05,2.95534]
[1777983899570,45.97,81107.33,0.0,0.97842,2e-05,2.9544]
[1777983902762,45.97,81107.09,0.0,0.97841,2e-05,2.95532]
[1777983902819,45.97,81107.09,0.0,0.97841,2e-05,2.95532]
[1777983902826,45.97,81107.09,0.0,0.97841,2e-05,2.95532]
[1777983903128,45.97,81107.09,0.0,0.97841,2e-05,2.95532]
[1777983903598,45.97,81107.83,0.0,0.97842,2e-05,2.95379]
[1777983904396,45.97,81107.83,0.0,0.97842,2e-05,2.95379]
[1777983904605,45.97,81116.4,0.0,0.97859,2e-05,2.93482]
[1777983905612,45.97,81122.75,0.0,0.97871,2e-05,2.92088]
[1777983906619,45.97,81129.36,0.0,0.97884,2e-05,2.90646]
[1777983911654,45.98,81135.1,0.0,0.97894,2e-05,2.89491]
[1777983912661,45.98,81138.32,0.0,0.979,2e-05,2.88807]
[1777983914383,45.98,81139.16,0.0,0.97901,2e-05,2.88648]
[1777983915231,45.98,81139.24,0.0,0.97901,2e-05,2.88656]
[1777983915283,45.98,81139.24,0.0,0.97901,2e-05,2.88656]
[1777983915330,45.98,81139.24,0.0,0.97901,2e-05,2.88656]
[1777983915683,45.98,81139.47,0.0,0.97901,2e-05,2.88631]
[1777983917697,45.98,81141.84,0.0,0.97906,2e-05,2.88163]
[1777983918415,45.98,81141.84,0.0,0.97906,2e-05,2.88163]
[1777983918705,45.98,81179.64,0.0,0.97976,2e-05,2.80007]
[1777983919711,45.99,81186.22,0.0,0.97988,2e-05,2.78653]
[1777983920546,45.99,81186.22,0.0,0.97988,2e-05,2.78653]
[1777983920720,45.99,81181.79,0.0,0.9798,2e-05,2.79657]
[1777983921726,45.99,81176.13,0.0,0.97969,2e-05,2.80926]
[1777983922734,45.99,81170.82,0.0,0.97958,2e-05,2.82122]
[1777983923269,45.99,81170.82,0.0,0.97958,2e-05,2.82122]
[1777983923742,45.99,81158.03,0.0,0.97934,2e-05,2.84941]
[1777983924748,46.0,81150.98,0.0,0.9792,2e-05,2.86521]
[1777983926090,46.0,81151.2,0.0,0.9792,2e-05,2.86516]
[1777983926239,46.0,81151.2,0.0,0.9792,2e-05,2.86516]
[1777983926291,46.0,81151.2,0.0,0.9792,2e-05,2.86516]
[1777983926327,46.0,81151.2,0.0,0.9792,2e-05,2.86516]
[1777983926763,46.0,81150.93,0.0,0.97919,2e-05,2.86618]
[1777983929785,46.01,81152.74,0.0,0.97921,2e-05,2.8635]
[1777983930791,46.01,81155.35,0.0,0.97926,2e-05,2.85824]
[1777983935244,46.01,81155.71,0.0,0.97928,2e-05,2.85599]
[1777983935345,46.01,81161.62,0.0,0.97938,2e-05,2.84359]
[1777983936081,46.01,81161.62,0.0,0.97938,2e-05,2.84359]
[1777983937840,46.02,81157.19,0.0,0.97929,2e-05,2.85459]
[1777983941868,46.03,81154.71,0.0,0.97923,2e-05,2.86174]
[1777983946903,46.03,81155.51,0.0,0.97922,2e-05,2.86211]
[1777983948917,46.04,81157.39,0.0,0.97925,2e-05,2.85886]
[1777983949924,46.04,81159.96,0.0,0.9793,2e-05,2.8537]
[1777983952945,46.04,81161.81,0.0,0.97932,2e-05,2.85099]
[1777983956973,46.05,81164.45,0.0,0.97935,2e-05,2.84703]
[1777983958986,46.05,81168.67,0.0,0.97943,2e-05,2.83877]
[1777983959994,46.06,81172.81,0.0,0.9795,2e-05,2.83028]
[1777983962315,46.06,81173.36,0.0,0.97951,2e-05,2.82957]
[1777983962536,46.06,81173.36,0.0,0.97951,2e-05,2.82957]
[1777983962604,46.06,81179.14,0.0,0.97961,2e-05,2.81759]
[1777983963315,46.06,81179.14,0.0,0.97961,2e-05,2.81759]
[1777983963413,46.06,81193.52,0.0,0.97987,2e-05,2.78782]
[1777983965044,46.07,81191.13,0.0,0.97982,2e-05,2.79347]
[1777983966342,46.07,81191.13,0.0,0.97982,2e-05,2.79347]
[1777983969072,46.07,81187.65,0.0,0.97975,2e-05,2.8013]
[1777983970079,46.07,81183.59,0.0,0.97967,2e-05,2.81052]
[1777983972802,46.08,81186.58,0.0,0.97971,2e-05,2.80564]
[1777983973727,46.08,81192.15,0.0,0.97981,2e-05,2.79426]
[1777983976122,46.08,81194.94,0.0,0.97986,2e-05,2.78937]
[1777983977130,46.09,81198.29,0.0,0.97991,2e-05,2.78277]
[1777983980150,46.09,81201.35,0.0,0.97996,2e-05,2.77735]
[1777983981158,46.09,81203.63,0.0,0.98,2e-05,2.77249]
[1777983984749,46.09,81202.31,0.0,0.97998,2e-05,2.77528]
[1777983984179,46.09,81204.74,0.0,0.98002,2e-05,2.77011]
[1777983987200,46.09,81206.52,0.0,0.98006,2e-05,2.76634]
[1777983988333,46.09,81206.52,0.0,0.98006,2e-05,2.76634]
[1777983988425,46.09,81209.21,0.0,0.9801,2e-05,2.76066]
[1777983990221,46.09,81207.18,0.0,0.98007,2e-05,2.76498]
[1777983992235,46.09,81210.09,0.0,0.98014,2e-05,2.75611]
[1777983994248,46.09,81212.11,0.0,0.98018,2e-05,2.75189]
[1777983995256,46.09,81214.03,0.0,0.98021,2e-05,2.74787]
[1777983999283,46.09,81212.36,0.0,0.98018,2e-05,2.75156]
[1777984000291,46.09,81206.64,0.0,0.98007,2e-05,2.76369]
[1777984001298,46.09,81203.66,0.0,0.98002,2e-05,2.77004]
[1777984003312,46.09,81202.04,0.0,0.97999,2e-05,2.77349]
[1777984005450,46.09,81196.06,0.0,0.97988,2e-05,2.7862]
[1777984006334,46.09,81193.15,0.0,0.97983,2e-05,2.7924]
[1777984007342,46.09,81190.34,0.0,0.97977,2e-05,2.79838]
[1777984011370,46.09,81188.14,0.0,0.97973,2e-05,2.80291]
[1777984016259,46.09,81187.29,0.0,0.97972,2e-05,2.80451]
[1777984016328,46.09,81187.29,0.0,0.97972,2e-05,2.80451]
[1777984016404,46.09,81190.74,0.0,0.97978,2e-05,2.79707]
[1777984017412,46.09,81192.72,0.0,0.97982,2e-05,2.79279]
[1777984022447,46.09,81195.98,0.0,0.97988,2e-05,2.78566]
[1777984023456,46.09,81198.12,0.0,0.97992,2e-05,2.78107]
[1777984024461,46.09,81205.27,0.0,0.98005,2e-05,2.76586]
[1777984025815,46.09,81205.27,0.0,0.98005,2e-05,2.76586]
[1777984025468,46.09,81209.29,0.0,0.98013,2e-05,2.75734]
[1777984026331,46.09,81209.29,0.0,0.98013,2e-05,2.75734]
[1777984026475,46.09,81210.05,0.0,0.98014,2e-05,2.75576]
[1777984030503,46.09,81211.83,0.0,0.98017,2e-05,2.75212]
[1777984035538,46.09,81212.07,0.0,0.98017,2e-05,2.75267]
[1777984036546,46.09,81213.76,0.0,0.9802,2e-05,2.74957]
[1777984037553,46.1,81216.2,0.0,0.98024,2e-05,2.74491]
[1777984041581,46.1,81219.4,0.0,0.98028,2e-05,2.73967]
[1777984042587,46.1,81222.42,0.0,0.98034,2e-05,2.73337]
[1777984047623,46.11,81223.89,0.0,0.98034,2e-05,2.73237]
[1777984050645,46.12,81222.07,0.0,0.9803,2e-05,2.73771]
[1777984055680,46.12,81224.08,0.0,0.98034,2e-05,2.73195]
[1777984058700,46.12,81221.85,0.0,0.9803,2e-05,2.73683]
[1777984059708,46.12,81219.83,0.0,0.98026,2e-05,2.74113]
[1777984060715,46.12,81222.15,0.0,0.98031,2e-05,2.7363]
[1777984062729,46.12,81224.72,0.0,0.98035,2e-05,2.73102]
[1777984065752,46.12,81226.31,0.0,0.98038,2e-05,2.72788]
[1777984066757,46.12,81235.89,0.0,0.98055,2e-05,2.70793]
[1777984067764,46.13,81236.73,0.0,0.98056,2e-05,2.70629]
[1777984070785,46.13,81231.7,0.0,0.98047,2e-05,2.7171]
[1777984072799,46.13,81235.01,0.0,0.98053,2e-05,2.71037]
[1777984073806,46.13,81236.64,0.0,0.98056,2e-05,2.70707]
[1777984076827,46.13,81238.37,0.0,0.98059,2e-05,2.70379]
[1777984080855,46.13,81235.93,0.0,0.98054,2e-05,2.70929]
[1777984085890,46.13,81236.36,0.0,0.98054,2e-05,2.70888]
[1777984087904,46.13,81234.5,0.0,0.98051,2e-05,2.71295]
[1777984089918,46.13,81240.09,0.0,0.98061,2e-05,2.70149]
[1777984094955,46.14,81240.13,0.0,0.9806,2e-05,2.70196]
[1777984098302,46.14,81240.97,0.0,0.98061,2e-05,2.70043]
[1777984098331,46.14,81240.97,0.0,0.98061,2e-05,2.70043]
[1777984098378,46.14,81240.73,0.0,0.98061,2e-05,2.70105]
[1777984103365,46.14,81241.24,0.0,0.98061,2e-05,2.70043]
[1777984107039,46.14,81246.15,0.0,0.9807,2e-05,2.69081]
[1777984109400,46.14,81248.99,0.0,0.98075,2e-05,2.68506]
[1777984109413,46.14,81248.99,0.0,0.98075,2e-05,2.68506]
[1777984109578,46.14,81248.99,0.0,0.98075,2e-05,2.68506]
[1777984109678,46.14,81248.86,0.0,0.98074,2e-05,2.68561]
[1777984113080,46.15,81245.78,0.0,0.9807,2e-05,2.68972]
[1777984115572,46.15,81246.36,0.0,0.98071,2e-05,2.68865]
[1777984115624,46.15,81246.36,0.0,0.98071,2e-05,2.68865]
[1777984115825,46.15,81246.36,0.0,0.98071,2e-05,2.68865]
[1777984115927,46.15,81246.78,0.0,0.98072,2e-05,2.68805]
[1777984121137,46.15,81245.89,0.0,0.9807,2e-05,2.69056]
[1777984122144,46.15,81238.74,0.0,0.98057,2e-05,2.70554]
[1777984123151,46.15,81227.87,0.0,0.98037,2e-05,2.72834]
[1777984124158,46.15,81228.04,0.0,0.98037,2e-05,2.72805]
[1777984126608,46.15,81228.88,0.0,0.98039,2e-05,2.72635]
[1777984126732,46.15,81228.88,0.0,0.98039,2e-05,2.72635]
[1777984126827,46.15,81228.88,0.0,0.98039,2e-05,2.72635]
[1777984126914,46.15,81231.83,0.0,0.98044,2e-05,2.72031]
[1777984129193,46.15,81235.65,0.0,0.98051,2e-05,2.7125]
[1777984132900,46.15,81233.63,0.0,0.98047,2e-05,2.71688]
[1777984132952,46.15,81233.63,0.0,0.98047,2e-05,2.71688]
[1777984132928,46.15,81232.06,0.0,0.98044,2e-05,2.72031]
[1777984133075,46.15,81232.06,0.0,0.98044,2e-05,2.72031]
[1777984133221,46.15,81232.17,0.0,0.98044,2e-05,2.72008]
[1777984138255,46.15,81229.07,0.0,0.98038,2e-05,2.72691]
[1777984141254,46.16,81225.9,0.0,0.98032,2e-05,2.73366]
[1777984141306,46.16,81225.9,0.0,0.98032,2e-05,2.73366]
[1777984141325,46.16,81225.9,0.0,0.98032,2e-05,2.73366]
[1777984141350,46.16,81224.77,0.0,0.9803,2e-05,2.73607]
[1777984144298,46.16,81229.22,0.0,0.98038,2e-05,2.72687]
[1777984149917,46.16,81229.88,0.0,0.98039,2e-05,2.72571]
[1777984149968,46.16,81229.88,0.0,0.98039,2e-05,2.72571]
[1777984149921,46.16,81230.89,0.0,0.98041,2e-05,2.72371]
[1777984150075,46.16,81230.89,0.0,0.98041,2e-05,2.72371]
[1777984150340,46.16,81229.97,0.0,0.98039,2e-05,2.72563]
[1777984156382,46.16,81230.29,0.0,0.9804,2e-05,2.72529]
[1777984159630,46.16,81230.09,0.0,0.98039,2e-05,2.72582]
[1777984159664,46.16,81230.09,0.0,0.98039,2e-05,2.72582]
[1777984159824,46.16,81230.09,0.0,0.98039,2e-05,2.72582]
[1777984159876,46.16,81230.25,0.0,0.98039,2e-05,2.72559]
[1777984160410,46.16,81235.13,0.0,0.98048,2e-05,2.7154]
[1777984161417,46.16,81238.46,0.0,0.98054,2e-05,2.70852]
[1777984165563,46.16,81239.35,0.0,0.98055,2e-05,2.70692]
[1777984165572,46.16,81239.35,0.0,0.98055,2e-05,2.70692]
[1777984165826,46.16,81239.35,0.0,0.98055,2e-05,2.70692]
[1777984165914,46.16,81241.12,0.0,0.98059,2e-05,2.70341]
[1777984171489,46.16,81242.34,0.0,0.98062,2e-05,2.69865]
[1777984175517,46.16,81238.51,0.0,0.98055,2e-05,2.70699]
[1777984176237,46.16,81238.51,0.0,0.98055,2e-05,2.70699]
[1777984176289,46.16,81238.51,0.0,0.98055,2e-05,2.70699]
[1777984176330,46.16,81238.51,0.0,0.98055,2e-05,2.70699]
[1777984176524,46.17,81238.02,0.0,0.98054,2e-05,2.7081]
[1777984177531,46.17,81233.73,0.0,0.98046,2e-05,2.71712]
[1777984178538,46.17,81229.21,0.0,0.98038,2e-05,2.72665]
[1777984179553,46.17,81229.21,0.0,0.98038,2e-05,2.72665]
[1777984179579,46.17,81229.21,0.0,0.98038,2e-05,2.72665]
[1777984179602,46.17,81229.21,0.0,0.98038,2e-05,2.72665]
[1777984179649,46.17,81226.66,0.0,0.98033,2e-05,2.73205]
[1777984180885,46.17,81226.66,0.0,0.98033,2e-05,2.73205]
[1777984180961,46.17,81227.28,0.0,0.98034,2e-05,2.73083]
[1777984181081,46.17,81227.28,0.0,0.98034,2e-05,2.73083]
[1777984185238,46.17,81226.57,0.0,0.98033,2e-05,2.73243]
[1777984185321,46.17,81226.57,0.0,0.98033,2e-05,2.73243]
[1777984185576,46.17,81226.57,0.0,0.98033,2e-05,2.73243]
[1777984185677,46.17,81224.59,0.0,0.98029,2e-05,2.73665]
[1777984191632,46.17,81226.99,0.0,0.98034,2e-05,2.73171]
[1777984191678,46.17,81226.99,0.0,0.98034,2e-05,2.73171]
[1777984191830,46.17,81226.99,0.0,0.98034,2e-05,2.73171]
[1777984191932,46.17,81226.83,0.0,0.98033,2e-05,2.73211]
[1777984195603,46.17,81226.85,0.0,0.98033,2e-05,2.73217]
[1777984199637,46.17,81225.55,0.0,0.98031,2e-05,2.73503]
[1777984199689,46.17,81225.55,0.0,0.98031,2e-05,2.73503]
[1777984199792,46.17,81226.73,0.0,0.98033,2e-05,2.73259]
[1777984202706,46.17,81232.15,0.0,0.98043,2e-05,2.72133]
[1777984203297,46.17,81232.15,0.0,0.98043,2e-05,2.72133]
[1777984203349,46.17,81232.15,0.0,0.98043,2e-05,2.72133]
[1777984203713,46.17,81232.5,0.0,0.98043,2e-05,2.72065]
[1777984207800,46.17,81235.23,0.0,0.98048,2e-05,2.715]
[1777984207852,46.17,81235.23,0.0,0.98048,2e-05,2.715]
[1777984207954,46.17,81236.7,0.0,0.98051,2e-05,2.71213]
[1777984211769,46.17,81246.5,0.0,0.98068,2e-05,2.69205]
[1777984216804,46.17,81245.33,0.0,0.98065,2e-05,2.695]
[1777984221840,46.18,81244.17,0.0,0.98063,2e-05,2.69789]
[1777984226875,46.18,81244.1,0.0,0.98062,2e-05,2.69853]
[1777984231910,46.18,81243.57,0.0,0.98063,2e-05,2.69745]
[1777984236945,46.18,81245.18,0.0,0.98065,2e-05,2.69467]
[1777984241980,46.18,81244.22,0.0,0.98063,2e-05,2.69721]
[1777984247015,46.19,81243.0,0.0,0.9806,2e-05,2.70028]
[1777984248022,46.19,81237.36,0.0,0.9805,2e-05,2.71213]
[1777984249028,46.19,81231.92,0.0,0.9804,2e-05,2.72357]
[1777984251046,46.19,81238.93,0.0,0.98053,2e-05,2.70908]
[1777984252054,46.19,81243.05,0.0,0.9806,2e-05,2.7006]
[1777984257089,46.19,81242.64,0.0,0.98059,2e-05,2.702]
[1777984262128,46.19,81243.82,0.0,0.98061,2e-05,2.70006]
[1777984264163,46.19,81248.18,0.0,0.98068,2e-05,2.69123]
[1777984265151,46.19,81254.8,0.0,0.9808,2e-05,2.67767]
[1777984269347,46.2,81256.37,0.0,0.98082,2e-05,2.67488]
[1777984269475,46.2,81256.37,0.0,0.98082,2e-05,2.67488]
[1777984269995,46.2,81256.37,0.0,0.98082,2e-05,2.67488]
[1777984270078,46.2,81263.72,0.0,0.98095,2e-05,2.6601]
[1777984271194,46.2,81257.66,0.0,0.98084,2e-05,2.67274]
[1777984272777,46.2,81257.66,0.0,0.98084,2e-05,2.67274]
[1777984272833,46.2,81257.66,0.0,0.98084,2e-05,2.67274]
[1777984272956,46.2,81253.23,0.0,0.98076,2e-05,2.68218]
[1777984273208,46.2,81246.85,0.0,0.98065,2e-05,2.69538]
[1777984274215,46.2,81242.9,0.0,0.98057,2e-05,2.7037]
[1777984277236,46.2,81237.24,0.0,0.98047,2e-05,2.71579]
[1777984278871,46.2,81237.24,0.0,0.98047,2e-05,2.71579]
[1777984278920,46.2,81237.24,0.0,0.98047,2e-05,2.71579]
[1777984278972,46.2,81240.15,0.0,0.98052,2e-05,2.7099]
[1777984280050,46.2,81240.15,0.0,0.98052,2e-05,2.7099]
[1777984280078,46.2,81240.15,0.0,0.98052,2e-05,2.7099]
[1777984280234,46.2,81242.42,0.0,0.98056,2e-05,2.70518]
[1777984280402,46.2,81242.42,0.0,0.98056,2e-05,2.70518]
[1777984280486,46.2,81237.9,0.0,0.98048,2e-05,2.7147]
[1777984281264,46.2,81232.1,0.0,0.98037,2e-05,2.7269]
[1777984283278,46.2,81227.44,0.0,0.98029,2e-05,2.73678]
[1777984284285,46.2,81224.03,0.0,0.98023,2e-05,2.74399]
[1777984287305,46.21,81227.59,0.0,0.98029,2e-05,2.73705]
[1777984291336,46.21,81224.68,0.0,0.98025,2e-05,2.74059]
[1777984294356,46.21,81227.93,0.0,0.98031,2e-05,2.73387]
[1777984296044,46.21,81227.93,0.0,0.98031,2e-05,2.73387]
[1777984296094,46.21,81227.93,0.0,0.98031,2e-05,2.73387]
[1777984301406,46.22,81240.16,0.0,0.98051,2e-05,2.71074]
[1777984302413,46.22,81246.88,0.0,0.98063,2e-05,2.69685]
[1777984303447,46.22,81246.88,0.0,0.98063,2e-05,2.69685]
[1777984303488,46.22,81246.88,0.0,0.98063,2e-05,2.69685]
[1777984304130,46.22,81246.88,0.0,0.98063,2e-05,2.69685]
[1777984303590,46.22,81248.29,0.0,0.98065,2e-05,2.69402]
[1777984304182,46.22,81248.29,0.0,0.98065,2e-05,2.69402]
[1777984309461,46.23,81247.39,0.0,0.98061,2e-05,2.69913]
[1777984313381,46.23,81246.74,0.0,0.98059,2e-05,2.7012]
[1777984313396,46.23,81246.74,0.0,0.98059,2e-05,2.7012]
[1777984313490,46.23,81247.32,0.0,0.9806,2e-05,2.70052]
[1777984314943,46.23,81247.32,0.0,0.9806,2e-05,2.70052]
[1777984314995,46.23,81247.32,0.0,0.9806,2e-05,2.70052]
[1777984320611,46.25,81247.17,0.0,0.98057,2e-05,2.70402]
[1777984320712,46.25,81248.79,0.0,0.98059,2e-05,2.70118]
[1777984321694,46.25,81248.79,0.0,0.98059,2e-05,2.70118]
[1777984321826,46.25,81248.79,0.0,0.98059,2e-05,2.70118]
[1777984325149,46.25,81250.72,0.0,0.98062,2e-05,2.69834]
[1777984324567,46.26,81244.87,0.0,0.98051,2e-05,2.71058]
[1777984325195,46.26,81244.87,0.0,0.98051,2e-05,2.71058]
[1777984325327,46.26,81244.87,0.0,0.98051,2e-05,2.71058]
[1777984326121,46.26,81244.87,0.0,0.98051,2e-05,2.71058]
[1777984326173,46.26,81244.87,0.0,0.98051,2e-05,2.71058]
[1777984326124,46.26,81239.41,0.0,0.98041,2e-05,2.72209]
[1777984326326,46.26,81239.41,0.0,0.98041,2e-05,2.72209]
[1777984331617,46.26,81238.52,0.0,0.9804,2e-05,2.7242]
[1777984332454,46.26,81238.52,0.0,0.9804,2e-05,2.7242]
[1777984332503,46.26,81238.52,0.0,0.9804,2e-05,2.7242]
[1777984333031,46.26,81238.52,0.0,0.9804,2e-05,2.7242]
[1777984333075,46.26,81238.52,0.0,0.9804,2e-05,2.7242]
[1777984333133,46.26,81239.55,0.0,0.98041,2e-05,2.72258]
[1777984335609,46.26,81241.42,0.0,0.98044,2e-05,2.71917]
[1777984335645,46.26,81242.59,0.0,0.98046,2e-05,2.71722]
[1777984337169,46.26,81242.59,0.0,0.98046,2e-05,2.71722]
[1777984337179,46.27,81246.4,0.0,0.98052,2e-05,2.71028]
[1777984337219,46.27,81246.4,0.0,0.98052,2e-05,2.71028]
[1777984337325,46.27,81246.4,0.0,0.98052,2e-05,2.71028]
[1777984339716,46.27,81249.83,0.0,0.98058,2e-05,2.70322]
[1777984339833,46.27,81249.83,0.0,0.98058,2e-05,2.70322]
[1777984339909,46.27,81246.39,0.0,0.98051,2e-05,2.71052]
[1777984340904,46.27,81246.39,0.0,0.98051,2e-05,2.71052]
[1777984341074,46.27,81246.39,0.0,0.98051,2e-05,2.71052]
[1777984341117,46.27,81244.77,0.0,0.98048,2e-05,2.71396]
[1777984342072,46.27,81244.77,0.0,0.98048,2e-05,2.71396]
[1777984342076,46.27,81241.22,0.0,0.98042,2e-05,2.72142]
[1777984347728,46.27,81241.78,0.0,0.98043,2e-05,2.72051]
[1777984348695,46.27,81241.78,0.0,0.98043,2e-05,2.72051]
[1777984348739,46.27,81241.78,0.0,0.98043,2e-05,2.72051]
[1777984348826,46.27,81241.78,0.0,0.98043,2e-05,2.72051]
[1777984348841,46.27,81243.66,0.0,0.98046,2e-05,2.71664]
[1777984349350,46.27,81243.66,0.0,0.98046,2e-05,2.71664]
[1777984349518,46.27,81243.66,0.0,0.98046,2e-05,2.71664]
[1777984349575,46.27,81243.66,0.0,0.98046,2e-05,2.71664]
[1777984355787,46.27,81246.46,0.0,0.98053,2e-05,2.7086]
[1777984356286,46.27,81246.46,0.0,0.98053,2e-05,2.7086]
[1777984356325,46.27,81246.46,0.0,0.98053,2e-05,2.7086]
[1777984356765,46.27,81246.46,0.0,0.98053,2e-05,2.7086]
[1777984356817,46.27,81246.46,0.0,0.98053,2e-05,2.7086]
[1777984356825,46.27,81246.46,0.0,0.98053,2e-05,2.7086]
[1777984356919,46.27,81246.5,0.0,0.98052,2e-05,2.70868]
[1777984358654,46.27,81246.1,0.0,0.98052,2e-05,2.70951]
[1777984362140,46.27,81246.45,0.0,0.98052,2e-05,2.70946]
[1777984362191,46.27,81246.45,0.0,0.98052,2e-05,2.70946]
[1777984362326,46.28,81245.61,0.0,0.9805,2e-05,2.71128]
[1777984362538,46.28,81245.61,0.0,0.9805,2e-05,2.71128]
[1777984362579,46.28,81245.61,0.0,0.9805,2e-05,2.71128]
[1777984362588,46.28,81245.61,0.0,0.9805,2e-05,2.71128]
[1777984362836,46.28,81245.57,0.0,0.98049,2e-05,2.7124]
[1777984364434,46.28,81245.54,0.0,0.98049,2e-05,2.71297]
[1777984364581,46.28,81245.54,0.0,0.98049,2e-05,2.71297]
[1777984365251,46.28,81245.9,0.0,0.98049,2e-05,2.71273]
[1777984367983,46.29,81244.23,0.0,0.98045,2e-05,2.71723]
[1777984368036,46.29,81244.23,0.0,0.98045,2e-05,2.71723]
[1777984368076,46.29,81244.23,0.0,0.98045,2e-05,2.71723]
[1777984368085,46.29,81237.94,0.0,0.98033,2e-05,2.73086]
[1777984368426,46.29,81237.94,0.0,0.98033,2e-05,2.73086]
[1777984368580,46.29,81237.94,0.0,0.98033,2e-05,2.73086]
[1777984368676,46.29,81237.94,0.0,0.98033,2e-05,2.73086]
[1777984368703,46.29,81237.94,0.0,0.98033,2e-05,2.73086]
[1777984368830,46.29,81237.94,0.0,0.98033,2e-05,2.73086]
[1777984368879,46.29,81234.49,0.0,0.98027,2e-05,2.73857]
[1777984371743,46.29,81233.59,0.0,0.98025,2e-05,2.74049]
[1777984371824,46.29,81233.59,0.0,0.98025,2e-05,2.74049]
[1777984372168,46.29,81233.59,0.0,0.98025,2e-05,2.74049]
[1777984372201,46.29,81233.59,0.0,0.98025,2e-05,2.74049]
[1777984372181,46.29,81238.55,0.0,0.98034,2e-05,2.73059]
[1777984372325,46.29,81238.55,0.0,0.98034,2e-05,2.73059]
[1777984372908,46.29,81241.79,0.0,0.98039,2e-05,2.72387]
[1777984373915,46.29,81243.8,0.0,0.98043,2e-05,2.71973]
[1777984375575,46.29,81242.88,0.0,0.98041,2e-05,2.72171]
[1777984375929,46.29,81240.71,0.0,0.98037,2e-05,2.7263]
[1777984378505,46.3,81239.12,0.0,0.98034,2e-05,2.72971]
[1777984378509,46.3,81239.12,0.0,0.98034,2e-05,2.72971]
[1777984378575,46.3,81239.12,0.0,0.98034,2e-05,2.72971]
[1777984378843,46.3,81239.12,0.0,0.98034,2e-05,2.72971]
[1777984378894,46.3,81239.12,0.0,0.98034,2e-05,2.72971]
[1777984379075,46.3,81239.12,0.0,0.98034,2e-05,2.72971]
[1777984379134,46.3,81238.37,0.0,0.98033,2e-05,2.73132]
[1777984380964,46.3,81236.65,0.0,0.9803,2e-05,2.73499]
[1777984385998,46.3,81235.59,0.0,0.98028,2e-05,2.73733]
[1777984387006,46.3,81238.65,0.0,0.98033,2e-05,2.73094]
[1777984388013,46.3,81242.89,0.0,0.98041,2e-05,2.72212]
[1777984388413,46.3,81242.89,0.0,0.98041,2e-05,2.72212]
[1777984388464,46.3,81242.89,0.0,0.98041,2e-05,2.72212]
[1777984388576,46.3,81242.89,0.0,0.98041,2e-05,2.72212]
[1777984394055,46.3,81242.71,0.0,0.9804,2e-05,2.72276]
[1777984399090,46.3,81244.67,0.0,0.98044,2e-05,2.71889]
[1777984402344,46.3,81244.24,0.0,0.98043,2e-05,2.71993]
[1777984402399,46.3,81244.24,0.0,0.98043,2e-05,2.71993]
[1777984402579,46.3,81244.24,0.0,0.98043,2e-05,2.71993]
[1777984403118,46.3,81248.64,0.0,0.98051,2e-05,2.71082]
[1777984407146,46.3,81250.64,0.0,0.98054,2e-05,2.70691]
[1777984407325,46.3,81250.64,0.0,0.98054,2e-05,2.70691]
[1777984407367,46.3,81250.64,0.0,0.98054,2e-05,2.70691]
[1777984407580,46.3,81250.64,0.0,0.98054,2e-05,2.70691]
[1777984409469,46.3,81250.59,0.0,0.98054,2e-05,2.70715]
[1777984409579,46.3,81250.59,0.0,0.98054,2e-05,2.70715]
[1777984410166,46.3,81243.92,0.0,0.98042,2e-05,2.72109]
[1777984411174,46.3,81241.08,0.0,0.98039,2e-05,2.72434]
[1777984412181,46.3,81243.14,0.0,0.98042,2e-05,2.72008]
[1777984413237,46.3,81243.14,0.0,0.98042,2e-05,2.72008]
[1777984413281,46.3,81243.25,0.0,0.98042,2e-05,2.71989]
[1777984413324,46.3,81243.25,0.0,0.98042,2e-05,2.71989]
[1777984416209,46.3,81240.73,0.0,0.98038,2e-05,2.72528]
[1777984418194,46.3,81240.66,0.0,0.98038,2e-05,2.72546]
[1777984418199,46.3,81240.66,0.0,0.98038,2e-05,2.72546]
[1777984418327,46.3,81239.41,0.0,0.98035,2e-05,2.72811]
[1777984419230,46.3,81247.23,0.0,0.98049,2e-05,2.71184]
[1777984420237,46.3,81251.19,0.0,0.98056,2e-05,2.70367]
[1777984425054,46.3,81250.67,0.0,0.98055,2e-05,2.70506]
[1777984425078,46.3,81250.67,0.0,0.98055,2e-05,2.70506]
[1777984425103,46.3,81250.67,0.0,0.98055,2e-05,2.70506]
[1777984427822,46.3,81251.66,0.0,0.98057,2e-05,2.70325]
[1777984428075,46.3,81251.66,0.0,0.98057,2e-05,2.70325]
[1777984433328,46.31,81252.16,0.0,0.98057,2e-05,2.70272]
[1777984436020,46.31,81252.16,0.0,0.98057,2e-05,2.70272]
[1777984436074,46.31,81252.16,0.0,0.98057,2e-05,2.70272]
[1777984436108,46.31,81252.16,0.0,0.98057,2e-05,2.70272]
[1777984437111,46.31,81252.16,0.0,0.98057,2e-05,2.70297]
[1777984437327,46.31,81252.22,0.0,0.98057,2e-05,2.70294]
[1777984438364,46.31,81261.29,0.0,0.98072,2e-05,2.68506]
[1777984439813,46.31,81261.29,0.0,0.98072,2e-05,2.68506]
[1777984439825,46.31,81261.29,0.0,0.98072,2e-05,2.68506]
[1777984439911,46.31,81264.78,0.0,0.98078,2e-05,2.67811]
[1777984442392,46.31,81271.42,0.0,0.9809,2e-05,2.66474]
[1777984444918,46.31,81272.7,0.0,0.98092,2e-05,2.66227]
[1777984444964,46.31,81272.7,0.0,0.98092,2e-05,2.66227]
[1777984445076,46.31,81272.7,0.0,0.98092,2e-05,2.66227]
[1777984445133,46.32,81274.64,0.0,0.98095,2e-05,2.65862]
[1777984445413,46.32,81276.73,0.0,0.98099,2e-05,2.65435]
[1777984450448,46.32,81277.72,0.0,0.981,2e-05,2.65265]
[1777984452462,46.32,81286.54,0.0,0.98115,2e-05,2.63504]
[1777984454733,46.32,81287.76,0.0,0.98117,2e-05,2.63278]
[1777984454782,46.32,81287.76,0.0,0.98117,2e-05,2.63278]
[1777984454828,46.32,81287.76,0.0,0.98117,2e-05,2.63278]
[1777984458716,46.32,81287.37,0.0,0.98116,2e-05,2.63444]
[1777984458764,46.32,81287.37,0.0,0.98116,2e-05,2.63444]
[1777984458828,46.32,81287.37,0.0,0.98116,2e-05,2.63444]
[1777984458829,46.32,81280.6,0.0,0.98104,2e-05,2.64844]
[1777984459510,46.32,81272.15,0.0,0.98089,2e-05,2.66591]
[1777984460518,46.33,81270.35,0.0,0.98086,2e-05,2.66977]
[1777984462532,46.33,81272.23,0.0,0.98089,2e-05,2.66621]
[1777984463538,46.33,81267.5,0.0,0.9808,2e-05,2.67608]
[1777984464475,46.33,81267.5,0.0,0.9808,2e-05,2.67608]
[1777984464519,46.33,81267.5,0.0,0.9808,2e-05,2.67608]
[1777984464579,46.33,81267.5,0.0,0.9808,2e-05,2.67608]
[1777984466560,46.33,81263.96,0.0,0.98074,2e-05,2.68378]
[1777984467567,46.33,81261.84,0.0,0.9807,2e-05,2.68827]
[1777984468574,46.33,81258.33,0.0,0.98063,2e-05,2.69564]
[1777984469678,46.33,81258.33,0.0,0.98063,2e-05,2.69564]
[1777984469727,46.33,81258.33,0.0,0.98063,2e-05,2.69564]
[1777984469826,46.33,81258.33,0.0,0.98063,2e-05,2.69564]
[1777984469928,46.33,81255.99,0.0,0.98059,2e-05,2.70059]
[1777984471595,46.33,81251.94,0.0,0.98054,2e-05,2.70647]
[1777984472602,46.33,81250.23,0.0,0.9805,2e-05,2.7101]
[1777984476679,46.33,81249.94,0.0,0.9805,2e-05,2.71092]
[1777984476724,46.33,81249.94,0.0,0.9805,2e-05,2.71092]
[1777984476825,46.33,81249.94,0.0,0.9805,2e-05,2.71092]
[1777984480658,46.33,81247.78,0.0,0.98046,2e-05,2.71578]
[1777984481665,46.33,81245.36,0.0,0.98041,2e-05,2.72088]
[1777984483065,46.33,81245.36,0.0,0.98041,2e-05,2.72088]
[1777984483085,46.33,81245.36,0.0,0.98041,2e-05,2.72088]
[1777984485047,46.33,81246.71,0.0,0.98044,2e-05,2.71818]
[1777984489721,46.34,81244.48,0.0,0.98039,2e-05,2.72316]
[1777984492457,46.34,81245.81,0.0,0.98042,2e-05,2.72049]
[1777984492509,46.34,81245.81,0.0,0.98042,2e-05,2.72049]
[1777984492576,46.34,81245.81,0.0,0.98042,2e-05,2.72049]
[1777984499332,46.34,81245.73,0.0,0.9804,2e-05,2.72223]
[1777984499384,46.35,81244.81,0.0,0.98038,2e-05,2.72513]
[1777984499577,46.35,81244.81,0.0,0.98038,2e-05,2.72513]
[1777984505280,46.35,81243.87,0.0,0.98035,2e-05,2.72775]
[1777984505302,46.35,81243.87,0.0,0.98035,2e-05,2.72775]
[1777984505325,46.35,81243.87,0.0,0.98035,2e-05,2.72775]
[1777984504830,46.35,81241.16,0.0,0.9803,2e-05,2.73345]
[1777984505837,46.35,81237.84,0.0,0.98024,2e-05,2.74044]
[1777984506846,46.35,81242.76,0.0,0.98033,2e-05,2.73018]
[1777984507864,46.35,81245.04,0.0,0.98037,2e-05,2.72544]
[1777984508871,46.35,81242.95,0.0,0.98034,2e-05,2.72983]
[1777984509878,46.35,81240.99,0.0,0.9803,2e-05,2.73397]
[1777984510454,46.35,81240.99,0.0,0.9803,2e-05,2.73397]
[1777984510508,46.35,81240.99,0.0,0.9803,2e-05,2.73397]
[1777984510576,46.35,81240.99,0.0,0.9803,2e-05,2.73397]
[1777984510885,46.35,81238.74,0.0,0.98026,2e-05,2.73871]
[1777984511895,46.35,81235.56,0.0,0.9802,2e-05,2.7454]
[1777984513909,46.35,81237.62,0.0,0.98024,2e-05,2.74111]
[1777984514916,46.35,81239.74,0.0,0.98028,2e-05,2.73667]
[1777984515581,46.35,81239.74,0.0,0.98028,2e-05,2.73667]
[1777984515633,46.35,81239.74,0.0,0.98028,2e-05,2.73667]
[1777984516575,46.35,81238.32,0.0,0.98025,2e-05,2.73965]
[1777984518944,46.35,81235.06,0.0,0.98019,2e-05,2.74653]
[1777984523979,46.35,81235.4,0.0,0.9802,2e-05,2.74583]
[1777984527000,46.35,81228.59,0.0,0.98007,2e-05,2.76014]
[1777984528008,46.35,81217.3,0.0,0.97987,2e-05,2.78401]
[1777984528839,46.35,81217.3,0.0,0.97987,2e-05,2.78401]
[1777984528885,46.35,81217.3,0.0,0.97987,2e-05,2.78401]
[1777984529078,46.35,81217.3,0.0,0.97987,2e-05,2.78401]
[1777984529179,46.35,81218.49,0.0,0.97989,2e-05,2.78139]
[1777984530022,46.35,81215.92,0.0,0.97984,2e-05,2.78684]
[1777984531029,46.35,81210.72,0.0,0.97977,2e-05,2.79507]
[1777984532037,46.35,81193.55,0.0,0.97945,2e-05,2.8317]
[1777984533051,46.35,81181.19,0.0,0.97922,2e-05,2.85826]
[1777984534058,46.35,81177.71,0.0,0.97915,2e-05,2.86634]
[1777984535067,46.35,81179.59,0.0,0.97918,2e-05,2.86226]
[1777984536073,46.35,81186.51,0.0,0.97931,2e-05,2.84753]
[1777984537080,46.35,81193.25,0.0,0.97943,2e-05,2.83326]
[1777984539093,46.36,81196.51,0.0,0.97949,2e-05,2.82665]
[1777984544128,46.35,81195.79,0.0,0.97949,2e-05,2.82745]
[1777984547150,46.35,81198.89,0.0,0.97955,2e-05,2.82036]
[1777984548157,46.35,81204.62,0.0,0.97965,2e-05,2.80797]
[1777984551178,46.35,81206.27,0.0,0.97969,2e-05,2.80413]
[1777984556213,46.35,81208.09,0.0,0.97973,2e-05,2.7997]
[1777984557220,46.35,81210.27,0.0,0.97977,2e-05,2.79496]
[1777984562255,46.34,81211.01,0.0,0.97978,2e-05,2.79294]
[1777984566283,46.34,81224.53,0.0,0.98004,2e-05,2.76396]
[1777984567291,46.34,81239.35,0.0,0.9803,2e-05,2.7328]
[1777984568301,46.34,81245.41,0.0,0.98041,2e-05,2.72017]
[1777984569305,46.34,81247.16,0.0,0.98044,2e-05,2.71657]
[1777984574340,46.34,81246.75,0.0,0.98044,2e-05,2.71767]
[1777984579375,46.34,81248.94,0.0,0.98047,2e-05,2.71337]
[1777984579832,46.34,81248.94,0.0,0.98047,2e-05,2.71337]
[1777984580382,46.35,81251.27,0.0,0.98051,2e-05,2.70859]
[1777984585418,46.35,81251.41,0.0,0.98051,2e-05,2.70867]
[1777984589451,46.35,81264.49,0.0,0.98074,2e-05,2.68191]
[1777984590456,46.35,81267.78,0.0,0.9808,2e-05,2.67526]
[1777984591463,46.35,81270.13,0.0,0.98086,2e-05,2.66789]
[1777984592470,46.35,81272.32,0.0,0.9809,2e-05,2.66354]
[1777984595491,46.35,81270.06,0.0,0.98085,2e-05,2.66864]
[1777984601533,46.36,81269.37,0.0,0.98083,2e-05,2.67094]
[1777984607574,46.36,81270.29,0.0,0.98084,2e-05,2.66993]
[1777984608582,46.36,81273.94,0.0,0.9809,2e-05,2.66259]
[1777984613617,46.36,81273.41,0.0,0.98089,2e-05,2.66448]
[1777984618652,46.37,81272.94,0.0,0.98087,2e-05,2.66622]
[1777984623686,46.37,81273.11,0.0,0.98087,2e-05,2.66663]
[1777984625701,46.37,81266.67,0.0,0.98075,2e-05,2.68017]
[1777984626708,46.37,81264.29,0.0,0.98071,2e-05,2.6852]
[1777984630736,46.37,81271.42,0.0,0.98083,2e-05,2.67098]
[1777984631743,46.37,81273.89,0.0,0.98087,2e-05,2.66606]
[1777984636778,46.38,81273.63,0.0,0.98086,2e-05,2.66728]
[1777984641813,46.38,81273.27,0.0,0.98085,2e-05,2.66866]
[1777984646848,46.38,81273.8,0.0,0.98086,2e-05,2.66817]
[1777984651883,46.38,81272.82,0.0,0.98085,2e-05,2.66807]
[1777984656918,46.39,81272.72,0.0,0.98085,2e-05,2.66883]
[1777984662959,46.39,81273.88,0.0,0.98086,2e-05,2.66713]
[1777984667995,46.39,81273.01,0.0,0.98084,2e-05,2.66947]
[1777984673030,46.39,81273.28,0.0,0.98084,2e-05,2.66947]
[1777984678065,46.4,81272.96,0.0,0.98083,2e-05,2.67069]
[1777984683100,46.4,81273.31,0.0,0.98083,2e-05,2.67052]
[1777984688135,46.4,81274.02,0.0,0.98084,2e-05,2.66961]
[1777984693170,46.4,81259.6,0.0,0.98059,2e-05,2.69931]
[1777984694178,46.4,81253.46,0.0,0.98048,2e-05,2.71214]
[1777984695186,46.4,81253.44,0.0,0.98047,2e-05,2.71224]
[1777984698207,46.4,81255.09,0.0,0.9805,2e-05,2.70898]
[1777984700221,46.4,81259.39,0.0,0.98058,2e-05,2.70011]
[1777984701227,46.4,81262.71,0.0,0.98064,2e-05,2.69336]
[1777984702235,46.4,81266.81,0.0,0.98071,2e-05,2.68498]
[1777984704248,46.4,81262.99,0.0,0.98064,2e-05,2.69304]
[1777984709284,46.4,81259.3,0.0,0.98057,2e-05,2.70103]
[1777984712305,46.41,81247.0,0.0,0.98037,2e-05,2.72406]
[1777984713312,46.41,81236.26,0.0,0.98017,2e-05,2.74653]
[1777984714318,46.41,81235.21,0.0,0.98015,2e-05,2.74872]
[1777984715326,46.41,81244.13,0.0,0.98032,2e-05,2.73004]
[1777984716332,46.41,81248.89,0.0,0.9804,2e-05,2.72014]
[1777984721367,46.41,81247.07,0.0,0.98037,2e-05,2.72412]
[1777984722375,46.41,81245.18,0.0,0.98033,2e-05,2.72809]
[1777984726403,46.41,81242.26,0.0,0.98028,2e-05,2.73427]
[1777984727410,46.41,81237.05,0.0,0.98019,2e-05,2.74519]
[1777984728417,46.41,81233.56,0.0,0.98012,2e-05,2.75251]
[1777984734459,46.41,81233.4,0.0,0.98012,2e-05,2.75273]
[1777984735466,46.41,81238.73,0.0,0.98021,2e-05,2.74198]
[1777984735989,46.41,81238.73,0.0,0.98021,2e-05,2.74198]
[1777984736473,46.41,81241.14,0.0,0.98025,2e-05,2.73737]
[1777984741508,46.42,81241.72,0.0,0.98024,2e-05,2.73837]
[1777984746543,46.43,81240.31,0.0,0.9802,2e-05,2.7435]
[1777984751578,46.44,81240.11,0.0,0.98018,2e-05,2.74605]
[1777984752585,46.44,81238.2,0.0,0.98014,2e-05,2.75048]
[1777984754600,46.44,81244.58,0.0,0.98025,2e-05,2.73795]
[1777984755607,46.44,81248.31,0.0,0.98031,2e-05,2.7306]
[1777984756614,46.44,81250.4,0.0,0.98035,2e-05,2.72669]
[1777984758628,46.44,81252.1,0.0,0.98038,2e-05,2.72318]
[1777984761648,46.45,81257.25,0.0,0.98047,2e-05,2.71254]
[1777984764465,46.45,81256.82,0.0,0.98046,2e-05,2.71347]
[1777984764908,46.45,81250.18,0.0,0.98034,2e-05,2.72735]
[1777984770712,46.45,81251.87,0.0,0.98037,2e-05,2.72393]
[1777984772726,46.45,81254.28,0.0,0.98043,2e-05,2.71626]
[1777984773733,46.45,81256.18,0.0,0.98047,2e-05,2.71236]
[1777984778768,46.45,81253.25,0.0,0.98041,2e-05,2.71871]
[1777984783803,46.45,81253.54,0.0,0.98041,2e-05,2.71833]
[1777984790852,46.45,81254.62,0.0,0.98043,2e-05,2.71643]
[1777984792867,46.45,81263.5,0.0,0.98059,2e-05,2.69813]
[1777984793874,46.45,81267.77,0.0,0.98066,2e-05,2.68941]
[1777984796896,46.45,81271.38,0.0,0.98072,2e-05,2.68228]
[1777984797917,46.45,81274.44,0.0,0.98078,2e-05,2.6761]
[1777984798912,46.45,81270.96,0.0,0.98071,2e-05,2.68338]
[1777984800857,46.45,81270.94,0.0,0.98071,2e-05,2.68364]
[1777984802940,46.45,81277.57,0.0,0.98083,2e-05,2.67023]
[1777984803947,46.46,81280.84,0.0,0.98088,2e-05,2.66367]
[1777984804954,46.46,81283.48,0.0,0.98093,2e-05,2.65842]
[1777984808982,46.46,81286.59,0.0,0.98098,2e-05,2.6527]
[1777984814017,46.46,81286.82,0.0,0.98098,2e-05,2.65306]
[1777984819052,46.47,81285.93,0.0,0.98095,2e-05,2.65572]
[1777984823080,46.47,81280.62,0.0,0.98085,2e-05,2.66724]
[1777984824086,46.47,81271.0,0.0,0.98068,2e-05,2.68714]
[1777984825094,46.47,81272.35,0.0,0.98071,2e-05,2.68447]
[1777984830129,46.47,81272.89,0.0,0.98071,2e-05,2.68395]
[1777984835164,46.47,81273.55,0.0,0.98074,2e-05,2.6805]
[1777984841206,46.48,81272.57,0.0,0.98071,2e-05,2.68322]
[1777984843220,46.48,81277.01,0.0,0.98079,2e-05,2.67433]
[1777984844227,46.48,81281.18,0.0,0.98086,2e-05,2.66589]
[1777984849262,46.48,81280.8,0.0,0.98085,2e-05,2.66735]
[1777984854298,46.48,81279.02,0.0,0.98081,2e-05,2.67167]
[1777984859333,46.49,81279.82,0.0,0.98082,2e-05,2.67066]
[1777984862354,46.49,81282.49,0.0,0.98086,2e-05,2.66558]
[1777984867389,46.49,81282.59,0.0,0.98086,2e-05,2.66604]
[1777984872424,46.49,81284.45,0.0,0.98089,2e-05,2.66304]
[1777984876452,46.5,81286.56,0.0,0.98092,2e-05,2.65927]
[1777984878466,46.5,81289.86,0.0,0.98097,2e-05,2.65283]
[1777984884508,46.5,81290.38,0.0,0.98097,2e-05,2.6527]
[1777984886523,46.5,81300.5,0.0,0.98115,2e-05,2.63246]
[1777984887530,46.5,81296.47,0.0,0.98108,2e-05,2.64083]
[1777984889544,46.5,81294.28,0.0,0.98104,2e-05,2.64563]
[1777984892565,46.51,81298.35,0.0,0.98112,2e-05,2.63521]
[1777984893572,46.51,81293.9,0.0,0.98104,2e-05,2.64443]
[1777984894580,46.51,81291.45,0.0,0.981,2e-05,2.64958]
[1777984899615,46.51,81290.85,0.0,0.98098,2e-05,2.65159]
[1777984905659,46.52,81290.29,0.0,0.98096,2e-05,2.65367]
[1777984908680,46.52,81286.23,0.0,0.98089,2e-05,2.66241]
[1777984909687,46.52,81284.17,0.0,0.98085,2e-05,2.66676]
[1777984912718,46.52,81280.52,0.0,0.98078,2e-05,2.67463]
[1777984913725,46.52,81277.5,0.0,0.98073,2e-05,2.68095]
[1777984916746,46.52,81279.76,0.0,0.98076,2e-05,2.6772]
[1777984917753,46.52,81282.37,0.0,0.98081,2e-05,2.67196]
[1777984920774,46.53,81283.93,0.0,0.98083,2e-05,2.66914]
[1777984921781,46.53,81285.63,0.0,0.98086,2e-05,2.66579]
[1777984923794,46.53,81289.86,0.0,0.98093,2e-05,2.65741]
[1777984924803,46.53,81292.18,0.0,0.98097,2e-05,2.65283]
[1777984929837,46.53,81292.89,0.0,0.98098,2e-05,2.65215]
[1777984931851,46.53,81294.64,0.0,0.981,2e-05,2.6489]
[1777984936886,46.54,81294.6,0.0,0.981,2e-05,2.64977]
[1777984938900,46.54,81292.26,0.0,0.98095,2e-05,2.65541]
[1777984944942,46.55,81292.22,0.0,0.98092,2e-05,2.6592]
[1777984949977,46.56,81290.79,0.0,0.98088,2e-05,2.66394]
[1777984955011,46.56,81288.73,0.0,0.98085,2e-05,2.6661]
[1777984960047,46.57,81287.31,0.0,0.98082,2e-05,2.66963]
[1777984961054,46.57,81279.82,0.0,0.98069,2e-05,2.6851]
[1777984963068,46.57,81278.0,0.0,0.98066,2e-05,2.68902]
[1777984969110,46.57,81276.8,0.0,0.98062,2e-05,2.69283]
[1777984971124,46.58,81274.77,0.0,0.98058,2e-05,2.69802]
[1777984975152,46.59,81276.48,0.0,0.98059,2e-05,2.69648]
[1777984976159,46.59,81278.29,0.0,0.98062,2e-05,2.69326]
[1777984981194,46.6,81277.94,0.0,0.98059,2e-05,2.6965]
[1777984983213,46.6,81283.79,0.0,0.98069,2e-05,2.68548]
[1777984989256,46.62,81286.65,0.0,0.98071,2e-05,2.68272]
[1777984990264,46.62,81289.34,0.0,0.98075,2e-05,2.67774]
[1777984991271,46.62,81294.84,0.0,0.98085,2e-05,2.66703]
[1777984992278,46.62,81300.32,0.0,0.98094,2e-05,2.65642]
[1777984993285,46.63,81301.93,0.0,0.98096,2e-05,2.65372]
[1777984999327,46.63,81301.86,0.0,0.98095,2e-05,2.65469]
[1777985003659,46.63,81301.83,0.0,0.98095,2e-05,2.65502]
[1777985003711,46.63,81301.83,0.0,0.98095,2e-05,2.65502]
[1777985003828,46.63,81301.83,0.0,0.98095,2e-05,2.65502]
[1777985005369,46.64,81305.77,0.0,0.981,2e-05,2.64869]
[1777985007383,46.64,81307.64,0.0,0.98103,2e-05,2.64575]
[1777985012418,46.65,81307.93,0.0,0.98104,2e-05,2.64437]
[1777985017454,46.65,81309.06,0.0,0.98105,2e-05,2.64287]
[1777985022489,46.66,81308.94,0.0,0.98102,2e-05,2.64617]
[1777985027525,46.68,81308.84,0.0,0.98099,2e-05,2.64997]
[1777985032560,46.7,81309.63,0.0,0.98097,2e-05,2.65266]
[1777985037596,46.71,81310.07,0.0,0.98095,2e-05,2.65532]
[1777985042633,46.73,81309.58,0.0,0.98091,2e-05,2.65985]
[1777985047672,46.74,81309.56,0.0,0.98089,2e-05,2.6624]
[1777985052707,46.75,81309.72,0.0,0.98086,2e-05,2.66555]
[1777985057742,46.77,81309.24,0.0,0.98082,2e-05,2.66997]
[1777985062777,46.78,81308.5,0.0,0.98078,2e-05,2.67489]
[1777985067812,46.79,81308.59,0.0,0.98075,2e-05,2.67808]
[1777985072847,46.81,81308.77,0.0,0.98075,2e-05,2.67837]
[1777985077882,46.82,81309.6,0.0,0.98073,2e-05,2.68002]
[1777985082917,46.84,81310.64,0.0,0.98072,2e-05,2.68124]
[1777985083924,46.84,81309.07,0.0,0.98069,2e-05,2.68511]
[1777985088959,46.85,81309.33,0.0,0.98067,2e-05,2.68787]
[1777985095001,46.87,81309.46,0.0,0.98063,2e-05,2.69151]
[1777985096015,46.87,81311.69,0.0,0.98067,2e-05,2.6876]
[1777985098025,46.88,81309.58,0.0,0.98062,2e-05,2.69322]
[1777985103061,46.89,81309.62,0.0,0.98059,2e-05,2.69634]
[1777985108096,46.9,81309.76,0.0,0.98057,2e-05,2.69924]
[1777985113130,46.92,81309.56,0.0,0.98054,2e-05,2.70281]
[1777985118166,46.93,81309.6,0.0,0.98051,2e-05,2.70586]
[1777985124208,46.94,81311.5,0.0,0.98052,2e-05,2.70569]
[1777985127229,46.95,81313.28,0.0,0.98053,2e-05,2.70391]
[1777985132263,46.96,81313.19,0.0,0.98052,2e-05,2.70451]
[1777985137299,46.98,81311.42,0.0,0.98046,2e-05,2.71123]
[1777985142334,46.99,81312.06,0.0,0.98045,2e-05,2.71296]
[1777985147369,47.0,81308.35,0.0,0.98036,2e-05,2.72359]
[1777985148376,47.0,81305.13,0.0,0.9803,2e-05,2.73081]
[1777985150393,47.01,81301.61,0.0,0.98022,2e-05,2.73922]
[1777985152404,47.01,81296.01,0.0,0.98011,2e-05,2.75193]
[1777985153411,47.02,81291.23,0.0,0.98002,2e-05,2.7624]
[1777985154418,47.02,81286.58,0.0,0.97993,2e-05,2.7726]
[1777985155426,47.02,81281.69,0.0,0.97984,2e-05,2.78332]
[1777985156433,47.02,81276.64,0.0,0.97975,2e-05,2.79438]
[1777985157440,47.02,81268.94,0.0,0.9796,2e-05,2.8109]
[1777985159454,47.03,81271.86,0.0,0.97965,2e-05,2.80535]
[1777985161468,47.03,81268.97,0.0,0.97959,2e-05,2.81205]
[1777985164488,47.03,81267.13,0.0,0.97955,2e-05,2.81682]
[1777985169524,47.06,81266.76,0.0,0.97949,2e-05,2.82412]
[1777985170531,47.06,81278.6,0.0,0.9797,2e-05,2.79946]
[1777985171538,47.06,81281.82,0.0,0.97976,2e-05,2.79298]
[1777985172547,47.06,81284.11,0.0,0.9798,2e-05,2.78851]
[1777985177582,47.07,81282.92,0.0,0.97976,2e-05,2.79267]
[1777985182617,47.08,81283.44,0.0,0.97976,2e-05,2.79322]
[1777985187652,47.08,81283.64,0.0,0.97975,2e-05,2.79441]
[1777985192687,47.09,81283.84,0.0,0.97976,2e-05,2.79282]
[1777985197722,47.1,81283.17,0.0,0.97973,2e-05,2.79612]
[1777985203768,47.1,81282.35,0.0,0.9797,2e-05,2.7997]
[1777985206789,47.11,81278.49,0.0,0.97962,2e-05,2.80872]
[1777985207796,47.11,81267.73,0.0,0.97942,2e-05,2.8317]
[1777985208803,47.11,81261.96,0.0,0.97931,2e-05,2.84418]
[1777985209810,47.11,81253.42,0.0,0.97915,2e-05,2.86258]
[1777985210817,47.11,81260.84,0.0,0.97929,2e-05,2.84698]
[1777985211824,47.11,81262.39,0.0,0.97931,2e-05,2.84391]
[1777985214845,47.12,81258.91,0.0,0.97924,2e-05,2.85198]
[1777985219880,47.12,81259.53,0.0,0.97924,2e-05,2.85173]
[1777985221894,47.12,81256.75,0.0,0.97919,2e-05,2.85808]
[1777985222901,47.12,81255.15,0.0,0.97916,2e-05,2.86169]
[1777985223908,47.12,81260.69,0.0,0.97926,2e-05,2.85009]
[1777985224915,47.12,81263.42,0.0,0.97931,2e-05,2.84451]
[1777985225922,47.12,81259.54,0.0,0.97923,2e-05,2.85298]
[1777985226929,47.13,81251.8,0.0,0.97909,2e-05,2.86969]
[1777985230956,47.13,81249.59,0.0,0.97904,2e-05,2.87515]
[1777985232971,47.13,81240.85,0.0,0.97887,2e-05,2.89425]
[1777985233978,47.13,81238.6,0.0,0.97883,2e-05,2.89923]
[1777985234985,47.13,81232.06,0.0,0.9787,2e-05,2.91348]
[1777985235991,47.13,81235.38,0.0,0.97877,2e-05,2.90642]
[1777985241028,47.13,81234.56,0.0,0.97875,2e-05,2.90878]
[1777985243042,47.13,81232.92,0.0,0.97871,2e-05,2.91254]
[1777985248078,47.14,81231.18,0.0,0.97867,2e-05,2.9168]
[1777985250092,47.14,81234.14,0.0,0.97873,2e-05,2.91059]
[1777985252113,47.14,81236.52,0.0,0.97879,2e-05,2.90284]
[1777985253118,47.14,81242.6,0.0,0.97891,2e-05,2.88987]
[1777985256141,47.14,81244.38,0.0,0.97894,2e-05,2.88647]
[1777985260168,47.14,81242.33,0.0,0.97889,2e-05,2.89146]
[1777985262182,47.14,81246.42,0.0,0.97897,2e-05,2.88296]
[1777985263189,47.14,81251.85,0.0,0.97907,2e-05,2.8715]
[1777985264195,47.15,81253.64,0.0,0.9791,2e-05,2.86785]
[1777985269231,47.15,81253.61,0.0,0.97909,2e-05,2.86881]
[1777985270238,47.15,81251.13,0.0,0.97904,2e-05,2.87429]
[1777985271245,47.15,81249.07,0.0,0.979,2e-05,2.87887]
[1777985273259,47.15,81244.36,0.0,0.97891,2e-05,2.88928]
[1777985275272,47.15,81242.29,0.0,0.97887,2e-05,2.894]
[1777985280307,47.16,81242.3,0.0,0.97886,2e-05,2.89466]
[1777985285343,47.16,81242.16,0.0,0.97886,2e-05,2.89564]
[1777985290378,47.16,81242.3,0.0,0.97885,2e-05,2.89603]
[1777985295413,47.16,81242.13,0.0,0.97884,2e-05,2.89709]
[1777985300448,47.17,81242.15,0.0,0.97884,2e-05,2.89774]
[1777985302463,47.17,81237.61,0.0,0.97875,2e-05,2.9078]
[1777985303469,47.17,81233.61,0.0,0.97867,2e-05,2.91656]
[1777985308505,47.17,81228.55,0.0,0.97857,2e-05,2.92804]
[1777985309510,47.17,81225.69,0.0,0.97852,2e-05,2.93433]
[1777985310518,47.17,81223.82,0.0,0.97848,2e-05,2.93847]
[1777985312531,47.17,81219.04,0.0,0.97841,2e-05,2.94614]
[1777985317566,47.17,81218.88,0.0,0.9784,2e-05,2.94673]
[1777985321594,47.17,81215.57,0.0,0.97834,2e-05,2.95413]
[1777985322602,47.17,81210.29,0.0,0.97823,2e-05,2.9657]
[1777985323609,47.17,81208.46,0.0,0.9782,2e-05,2.96972]
[1777985324615,47.17,81205.94,0.0,0.97815,2e-05,2.97525]
[1777985329651,47.17,81205.11,0.0,0.97813,2e-05,2.97704]
[1777985333678,47.17,81206.85,0.0,0.97817,2e-05,2.9732]
[1777985335693,47.17,81208.66,0.0,0.9782,2e-05,2.96924]
[1777985340728,47.17,81208.92,0.0,0.97821,2e-05,2.96869]
[1777985342742,47.17,81207.06,0.0,0.97817,2e-05,2.97278]
[1777985343749,47.17,81203.84,0.0,0.97811,2e-05,2.97985]
[1777985344756,47.17,81202.0,0.0,0.97807,2e-05,2.98389]
[1777985345763,47.17,81207.33,0.0,0.97818,2e-05,2.97216]
[1777985350798,47.17,81202.05,0.0,0.97808,2e-05,2.98373]
[1777985351805,47.17,81223.2,0.0,0.97848,2e-05,2.93748]
[1777985352813,47.17,81227.12,0.0,0.97856,2e-05,2.92895]
[1777985353819,47.17,81227.16,0.0,0.97856,2e-05,2.92892]
[1777985358854,47.17,81225.83,0.0,0.97854,2e-05,2.93082]
[1777985363889,47.16,81225.68,0.0,0.97855,2e-05,2.9293]
[1777985365904,47.16,81222.65,0.0,0.9785,2e-05,2.93512]
[1777985368926,47.16,81228.68,0.0,0.97863,2e-05,2.92126]
[1777985369933,47.15,81235.49,0.0,0.97876,2e-05,2.90579]
[1777985371947,47.15,81242.97,0.0,0.97893,2e-05,2.88621]
[1777985372954,47.15,81245.49,0.0,0.97898,2e-05,2.8805]
[1777985377989,47.14,81244.93,0.0,0.97898,2e-05,2.88023]
[1777985380011,47.14,81246.87,0.0,0.97902,2e-05,2.8755]
[1777985384032,47.14,81244.58,0.0,0.97899,2e-05,2.87929]
[1777985388060,47.13,81241.42,0.0,0.97894,2e-05,2.88493]
[1777985389067,47.13,81239.54,0.0,0.97891,2e-05,2.88867]
[1777985390074,47.13,81237.33,0.0,0.97887,2e-05,2.89312]
[1777985393094,47.13,81240.15,0.0,0.97893,2e-05,2.88615]
[1777985398130,47.12,81239.58,0.0,0.97893,2e-05,2.88592]
[1777985403167,47.11,81239.77,0.0,0.97895,2e-05,2.88408]
[1777985406187,47.11,81233.08,0.0,0.97883,2e-05,2.89761]
[1777985407199,47.11,81225.89,0.0,0.97869,2e-05,2.91327]
[1777985410216,47.11,81228.21,0.0,0.97874,2e-05,2.9077]
[1777985415251,47.1,81227.27,0.0,0.97873,2e-05,2.9081]
[1777985418272,47.1,81229.19,0.0,0.97878,2e-05,2.90299]
[1777985421293,47.09,81231.74,0.0,0.97884,2e-05,2.89654]
[1777985426328,47.09,81230.97,0.0,0.97883,2e-05,2.89669]
[1777985427336,47.09,81234.18,0.0,0.9789,2e-05,2.88947]
[1777985428343,47.09,81245.27,0.0,0.97911,2e-05,2.86541]
[1777985429350,47.09,81249.88,0.0,0.9792,2e-05,2.85532]
[1777985431364,47.08,81254.18,0.0,0.9793,2e-05,2.84291]
[1777985436401,47.08,81255.13,0.0,0.97933,2e-05,2.83985]
[1777985441434,47.07,81255.78,0.0,0.97935,2e-05,2.83746]
[1777985442441,47.07,81268.05,0.0,0.97957,2e-05,2.81132]
[1777985443448,47.07,81270.73,0.0,0.97963,2e-05,2.80553]
[1777985446469,47.07,81272.47,0.0,0.97966,2e-05,2.80145]
[1777985450497,47.07,81274.95,0.0,0.97971,2e-05,2.79569]
[1777985453520,47.07,81276.48,0.0,0.97974,2e-05,2.7921]
[1777985454527,47.07,81283.98,0.0,0.97988,2e-05,2.77629]
[1777985455534,47.07,81292.54,0.0,0.98003,2e-05,2.75838]
[1777985457548,47.07,81297.88,0.0,0.98013,2e-05,2.74719]
[1777985458870,47.07,81297.88,0.0,0.98013,2e-05,2.74719]
[1777985459141,47.07,81297.88,0.0,0.98013,2e-05,2.74719]
[1777985459207,47.07,81309.63,0.0,0.98034,2e-05,2.7229]
[1777985462152,47.07,81307.99,0.0,0.98031,2e-05,2.72628]
[1777985464333,47.07,81307.48,0.0,0.9803,2e-05,2.72731]
[1777985466328,47.07,81307.8,0.0,0.98031,2e-05,2.72664]
[1777985466926,47.07,81306.89,0.0,0.98029,2e-05,2.72851]
[1777985466974,47.07,81306.89,0.0,0.98029,2e-05,2.72851]
[1777985467075,47.07,81306.89,0.0,0.98029,2e-05,2.72851]
[1777985467153,47.07,81309.66,0.0,0.98034,2e-05,2.72279]
[1777985472169,47.07,81309.39,0.0,0.98034,2e-05,2.72335]
[1777985472214,47.07,81309.39,0.0,0.98034,2e-05,2.72335]
[1777985472335,47.07,81309.39,0.0,0.98034,2e-05,2.72335]
[1777985472315,47.07,81310.99,0.0,0.98037,2e-05,2.72006]
[1777985472694,47.07,81310.99,0.0,0.98037,2e-05,2.72006]
[1777985472749,47.07,81310.99,0.0,0.98037,2e-05,2.72006]
[1777985472827,47.07,81310.99,0.0,0.98037,2e-05,2.72006]
[1777985473662,47.07,81304.84,0.0,0.98026,2e-05,2.7327]
[1777985477161,47.07,81303.53,0.0,0.98023,2e-05,2.73535]
[1777985477214,47.07,81303.53,0.0,0.98023,2e-05,2.73535]
[1777985477327,47.07,81303.53,0.0,0.98023,2e-05,2.73535]
[1777985477366,47.07,81304.01,0.0,0.98024,2e-05,2.7343]
[1777985479510,47.07,81306.04,0.0,0.98028,2e-05,2.73009]
[1777985479580,47.07,81306.04,0.0,0.98028,2e-05,2.73009]
[1777985479807,47.07,81306.04,0.0,0.98028,2e-05,2.73009]
[1777985481307,47.07,81305.85,0.0,0.98028,2e-05,2.73046]
[1777985481328,47.07,81305.85,0.0,0.98028,2e-05,2.73046]
[1777985486135,47.06,81305.86,0.0,0.98028,2e-05,2.73031]
[1777985486300,47.06,81305.86,0.0,0.98028,2e-05,2.73031]
[1777985486329,47.06,81305.86,0.0,0.98028,2e-05,2.73031]
[1777985486372,47.06,81306.12,0.0,0.98028,2e-05,2.72973]
[1777985487937,47.06,81305.71,0.0,0.98028,2e-05,2.73058]
[1777985488034,47.06,81305.71,0.0,0.98028,2e-05,2.73058]
[1777985488077,47.06,81305.71,0.0,0.98028,2e-05,2.73058]
[1777985488143,47.06,81302.03,0.0,0.98021,2e-05,2.7381]
[1777985494809,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985495529,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985495573,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985495827,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985496288,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985496324,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985496340,47.06,81301.16,0.0,0.98022,2e-05,2.73693]
[1777985496357,47.06,81299.79,0.0,0.98019,2e-05,2.73967]
[1777985497650,47.06,81300.5,0.0,0.9802,2e-05,2.7382]
[1777985497824,47.06,81300.5,0.0,0.9802,2e-05,2.7382]
[1777985497829,47.06,81292.8,0.0,0.98007,2e-05,2.7541]
[1777985499261,47.06,81292.8,0.0,0.98007,2e-05,2.7541]
[1777985499326,47.06,81292.8,0.0,0.98007,2e-05,2.7541]
[1777985499368,47.06,81292.8,0.0,0.98007,2e-05,2.7541]
[1777985499310,47.06,81296.36,0.0,0.98013,2e-05,2.7466]
[1777985500882,47.06,81295.88,0.0,0.98012,2e-05,2.74759]
[1777985501079,47.06,81295.88,0.0,0.98012,2e-05,2.74759]
[1777985501176,47.06,81295.87,0.0,0.98012,2e-05,2.7475]
[1777985501757,47.06,81295.87,0.0,0.98012,2e-05,2.7475]
[1777985501825,47.06,81295.87,0.0,0.98012,2e-05,2.7475]
[1777985503872,47.06,81291.64,0.0,0.98005,2e-05,2.75615]
[1777985504447,47.06,81291.64,0.0,0.98005,2e-05,2.75615]
[1777985504499,47.06,81291.64,0.0,0.98005,2e-05,2.75615]
[1777985504582,47.06,81291.64,0.0,0.98005,2e-05,2.75615]
[1777985504879,47.06,81291.26,0.0,0.98004,2e-05,2.75687]
[1777985508784,47.06,81290.14,0.0,0.98002,2e-05,2.75898]
[1777985508825,47.06,81290.14,0.0,0.98002,2e-05,2.75898]
[1777985508837,47.06,81290.14,0.0,0.98002,2e-05,2.75898]
[1777985510755,47.06,81290.08,0.0,0.98002,2e-05,2.75903]
[1777985510828,47.06,81290.08,0.0,0.98002,2e-05,2.75903]
[1777985515956,47.06,81289.86,0.0,0.98002,2e-05,2.75893]
[1777985518870,47.06,81289.86,0.0,0.98003,2e-05,2.75876]
[1777985518922,47.06,81289.86,0.0,0.98003,2e-05,2.75876]
[1777985519078,47.06,81289.86,0.0,0.98003,2e-05,2.75876]
[1777985519179,47.06,81292.26,0.0,0.98007,2e-05,2.75361]
[1777985520051,47.06,81292.26,0.0,0.98007,2e-05,2.75361]
[1777985520076,47.06,81292.26,0.0,0.98007,2e-05,2.75361]
[1777985520104,47.06,81292.26,0.0,0.98007,2e-05,2.75361]
[1777985523018,47.06,81292.08,0.0,0.98007,2e-05,2.75391]
[1777985523077,47.06,81292.08,0.0,0.98007,2e-05,2.75391]
[1777985529050,47.05,81290.04,0.0,0.98004,2e-05,2.75751]
[1777985530398,47.05,81290.04,0.0,0.98004,2e-05,2.75751]
[1777985530450,47.05,81290.3,0.0,0.98004,2e-05,2.75689]
[1777985530574,47.05,81290.3,0.0,0.98004,2e-05,2.75689]
[1777985530946,47.05,81290.3,0.0,0.98004,2e-05,2.75689]
[1777985530995,47.05,81290.3,0.0,0.98004,2e-05,2.75689]
[1777985531074,47.05,81290.3,0.0,0.98004,2e-05,2.75689]
[1777985531175,47.05,81290.32,0.0,0.98004,2e-05,2.75667]
[1777985537110,47.05,81290.42,0.0,0.98005,2e-05,2.75593]
[1777985542132,47.05,81290.47,0.0,0.98005,2e-05,2.75548]
[1777985542143,47.05,81290.47,0.0,0.98005,2e-05,2.75548]
[1777985542338,47.05,81290.47,0.0,0.98005,2e-05,2.75548]
[1777985542353,47.05,81293.52,0.0,0.98011,2e-05,2.74907]
[1777985542560,47.05,81293.52,0.0,0.98011,2e-05,2.74907]
[1777985542575,47.05,81293.52,0.0,0.98011,2e-05,2.74907]
[1777985542597,47.05,81293.52,0.0,0.98011,2e-05,2.74907]
[1777985543222,47.05,81293.52,0.0,0.98011,2e-05,2.74907]
[1777985543331,47.05,81293.52,0.0,0.98011,2e-05,2.74907]
[1777985544331,47.05,81294.74,0.0,0.98013,2e-05,2.74647]
[1777985544432,47.05,81294.55,0.0,0.98013,2e-05,2.74679]
[1777985550203,47.05,81294.84,0.0,0.98014,2e-05,2.74581]
[1777985555238,47.05,81294.82,0.0,0.98016,2e-05,2.74285]
[1777985559098,47.04,81292.8,0.0,0.98012,2e-05,2.74688]
[1777985559139,47.04,81292.8,0.0,0.98012,2e-05,2.74688]
[1777985559331,47.04,81292.8,0.0,0.98012,2e-05,2.74688]
[1777985559370,47.04,81292.8,0.0,0.98012,2e-05,2.74682]
[1777985559532,47.04,81292.8,0.0,0.98012,2e-05,2.74682]
[1777985559578,47.04,81292.8,0.0,0.98012,2e-05,2.74682]
[1777985559657,47.04,81292.8,0.0,0.98012,2e-05,2.74682]
[1777985560566,47.04,81292.84,0.0,0.98013,2e-05,2.74669]
[1777985560584,47.04,81292.84,0.0,0.98013,2e-05,2.74669]
[1777985566316,47.04,81294.76,0.0,0.98016,2e-05,2.74243]
[1777985571355,47.04,81293.75,0.0,0.98015,2e-05,2.74433]
[1777985571833,47.04,81293.75,0.0,0.98015,2e-05,2.74433]
[1777985571876,47.04,81293.75,0.0,0.98015,2e-05,2.74433]
[1777985572076,47.04,81293.75,0.0,0.98015,2e-05,2.74433]
[1777985572362,47.04,81293.54,0.0,0.98014,2e-05,2.74473]
[1777985573697,47.04,81293.44,0.0,0.98014,2e-05,2.7449]
[1777985573749,47.04,81293.44,0.0,0.98014,2e-05,2.7449]
[1777985573829,47.04,81293.44,0.0,0.98014,2e-05,2.7449]
[1777985579411,47.04,81293.31,0.0,0.98014,2e-05,2.74494]
[1777985581945,47.04,81292.79,0.0,0.98013,2e-05,2.74595]
[1777985582009,47.04,81292.79,0.0,0.98013,2e-05,2.74595]
[1777985582078,47.04,81292.79,0.0,0.98013,2e-05,2.74595]
[1777985582297,47.04,81292.79,0.0,0.98013,2e-05,2.74595]
[1777985582305,47.04,81292.79,0.0,0.98013,2e-05,2.74595]
[1777985582327,47.04,81292.79,0.0,0.98013,2e-05,2.74595]
[1777985582432,47.04,81292.88,0.0,0.98014,2e-05,2.74516]
[1777985588474,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985589637,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985589689,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985589827,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985590134,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985590197,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985590331,47.02,81292.43,0.0,0.98016,2e-05,2.7425]
[1777985590411,47.02,81294.08,0.0,0.9802,2e-05,2.73792]
[1777985595524,47.01,81293.72,0.0,0.98022,2e-05,2.73576]
[1777985597734,47.0,81293.71,0.0,0.98022,2e-05,2.73521]
[1777985597786,47.0,81293.71,0.0,0.98022,2e-05,2.73521]
[1777985597829,47.0,81293.71,0.0,0.98022,2e-05,2.73521]
[1777985598345,47.0,81293.71,0.0,0.98022,2e-05,2.73521]
[1777985598351,47.0,81293.71,0.0,0.98022,2e-05,2.73521]
[1777985598407,47.0,81292.84,0.0,0.98022,2e-05,2.73586]
[1777985598586,47.0,81292.84,0.0,0.98022,2e-05,2.73586]
[1777985601623,46.99,81293.23,0.0,0.98023,2e-05,2.73391]
[1777985609622,46.97,81295.7,0.0,0.98032,2e-05,2.72374]
[1777985610584,46.97,81295.7,0.0,0.98032,2e-05,2.72374]
[1777985610828,46.97,81295.7,0.0,0.98032,2e-05,2.72374]
[1777985611158,46.97,81295.7,0.0,0.98032,2e-05,2.72374]
[1777985611208,46.97,81295.7,0.0,0.98032,2e-05,2.72374]
[1777985611324,46.97,81295.7,0.0,0.98032,2e-05,2.72374]
[1777985611372,46.97,81292.86,0.0,0.9803,2e-05,2.72576]
[1777985613650,46.96,81289.02,0.0,0.98024,2e-05,2.73256]
[1777985618233,46.96,81289.04,0.0,0.98025,2e-05,2.73195]
[1777985618285,46.96,81289.04,0.0,0.98025,2e-05,2.73195]
[1777985618324,46.96,81289.04,0.0,0.98025,2e-05,2.73195]
[1777985618334,46.95,81288.68,0.0,0.98026,2e-05,2.73041]
[1777985618722,46.95,81288.68,0.0,0.98026,2e-05,2.73041]
[1777985618767,46.95,81288.68,0.0,0.98026,2e-05,2.73041]
[1777985618825,46.95,81288.68,0.0,0.98026,2e-05,2.73041]
[1777985621706,46.95,81291.87,0.0,0.98033,2e-05,2.72212]
[1777985626741,46.93,81293.53,0.0,0.98038,2e-05,2.71595]
[1777985632288,46.93,81293.49,0.0,0.9804,2e-05,2.71387]
[1777985632330,46.93,81293.49,0.0,0.9804,2e-05,2.71387]
[1777985632389,46.92,81293.49,0.0,0.98041,2e-05,2.7128]
[1777985632802,46.92,81293.49,0.0,0.98041,2e-05,2.7128]
[1777985632827,46.92,81293.49,0.0,0.98041,2e-05,2.7128]
[1777985632844,46.92,81293.49,0.0,0.98041,2e-05,2.7128]
[1777985638568,46.91,81293.58,0.0,0.98043,2e-05,2.70997]
[1777985638576,46.91,81293.58,0.0,0.98043,2e-05,2.70997]
[1777985638617,46.91,81293.58,0.0,0.98043,2e-05,2.70997]
[1777985643860,46.9,81293.22,0.0,0.98045,2e-05,2.70757]
[1777985647256,46.89,81293.3,0.0,0.98046,2e-05,2.70637]
[1777985647325,46.89,81293.3,0.0,0.98046,2e-05,2.70637]
[1777985647621,46.89,81293.92,0.0,0.98048,2e-05,2.70407]
[1777985647667,46.89,81293.92,0.0,0.98048,2e-05,2.70407]
[1777985647829,46.89,81293.92,0.0,0.98048,2e-05,2.70407]
[1777985647888,46.89,81293.93,0.0,0.98048,2e-05,2.70405]
[1777985652923,46.88,81292.92,0.0,0.98049,2e-05,2.70357]
[1777985654541,46.88,81292.92,0.0,0.98049,2e-05,2.70357]
[1777985654577,46.88,81292.6,0.0,0.98049,2e-05,2.70371]
[1777985654591,46.88,81292.6,0.0,0.98049,2e-05,2.70371]
[1777985656092,46.87,81293.14,0.0,0.9805,2e-05,2.70209]
[1777985656328,46.87,81293.14,0.0,0.9805,2e-05,2.70209]
[1777985656487,46.87,81293.14,0.0,0.9805,2e-05,2.70209]
[1777985656575,46.87,81293.27,0.0,0.98051,2e-05,2.70082]
[1777985656960,46.87,81293.27,0.0,0.98051,2e-05,2.70082]
[1777985656962,46.87,81303.41,0.0,0.98069,2e-05,2.68006]
[1777985657958,46.87,81305.9,0.0,0.98074,2e-05,2.67452]
[1777985665007,46.85,81305.5,0.0,0.98076,2e-05,2.67211]
[1777985668031,46.85,81309.46,0.0,0.98084,2e-05,2.66268]
[1777985670076,46.85,81310.96,0.0,0.98087,2e-05,2.65932]
[1777985670109,46.85,81310.96,0.0,0.98087,2e-05,2.65932]
[1777985670328,46.85,81310.96,0.0,0.98087,2e-05,2.65932]
[1777985670394,46.84,81311.42,0.0,0.98088,2e-05,2.65779]
[1777985670725,46.84,81311.42,0.0,0.98088,2e-05,2.65779]
[1777985670777,46.84,81311.42,0.0,0.98088,2e-05,2.65779]
[1777985670825,46.84,81311.42,0.0,0.98088,2e-05,2.65779]
[1777985676085,46.84,81311.24,0.0,0.98091,2e-05,2.65402]
[1777985681120,46.83,81312.15,0.0,0.98094,2e-05,2.65078]
[1777985687161,46.83,81311.71,0.0,0.98094,2e-05,2.65002]
[1777985689126,46.83,81311.71,0.0,0.98094,2e-05,2.65002]
[1777985689172,46.83,81311.71,0.0,0.98094,2e-05,2.65002]
[1777985689325,46.83,81311.71,0.0,0.98094,2e-05,2.65002]
[1777985689336,46.82,81311.71,0.0,0.98095,2e-05,2.64919]
[1777985689786,46.82,81311.71,0.0,0.98095,2e-05,2.64919]
[1777985689814,46.82,81311.71,0.0,0.98095,2e-05,2.64919]
[1777985689825,46.82,81311.71,0.0,0.98095,2e-05,2.64919]
[1777985690183,46.82,81309.29,0.0,0.98091,2e-05,2.6541]
[1777985694211,46.82,81309.27,0.0,0.98091,2e-05,2.6533]
[1777985694254,46.82,81309.27,0.0,0.98091,2e-05,2.6533]
[1777985694325,46.82,81309.27,0.0,0.98091,2e-05,2.6533]
[1777985694426,46.82,81307.01,0.0,0.98088,2e-05,2.65733]
[1777985694902,46.82,81307.01,0.0,0.98088,2e-05,2.65733]
[1777985695032,46.82,81307.01,0.0,0.98088,2e-05,2.65733]
[1777985695076,46.82,81307.01,0.0,0.98088,2e-05,2.65733]
[1777985698239,46.81,81310.09,0.0,0.98094,2e-05,2.64995]
[1777985701092,46.81,81311.89,0.0,0.98098,2e-05,2.64603]
[1777985701098,46.81,81311.89,0.0,0.98098,2e-05,2.64603]
[1777985701326,46.81,81311.89,0.0,0.98098,2e-05,2.64603]
[1777985701355,46.81,81311.06,0.0,0.98097,2e-05,2.64718]
[1777985701640,46.81,81311.06,0.0,0.98097,2e-05,2.64718]
[1777985701692,46.81,81311.06,0.0,0.98097,2e-05,2.64718]
[1777985701827,46.81,81311.06,0.0,0.98097,2e-05,2.64718]
[1777985706739,46.8,81310.12,0.0,0.98096,2e-05,2.64775]
[1777985706791,46.8,81310.12,0.0,0.98096,2e-05,2.64775]
[1777985706824,46.8,81310.12,0.0,0.98096,2e-05,2.64775]
[1777985707306,46.8,81308.4,0.0,0.98093,2e-05,2.65097]
[1777985712341,46.8,81308.5,0.0,0.98095,2e-05,2.64941]
[1777985716355,46.79,81308.03,0.0,0.98095,2e-05,2.64955]
[1777985716402,46.79,81308.03,0.0,0.98095,2e-05,2.64955]
[1777985716575,46.79,81308.03,0.0,0.98095,2e-05,2.64955]
[1777985717377,46.79,81290.36,0.0,0.98064,2e-05,2.685]
[1777985717897,46.79,81290.36,0.0,0.98064,2e-05,2.685]
[1777985717950,46.79,81290.36,0.0,0.98064,2e-05,2.685]
[1777985718079,46.79,81290.36,0.0,0.98064,2e-05,2.685]
[1777985718384,46.79,81284.65,0.0,0.98054,2e-05,2.69638]
[1777985719423,46.79,81284.65,0.0,0.98054,2e-05,2.69638]
[1777985719574,46.79,81284.65,0.0,0.98054,2e-05,2.69638]
[1777985719830,46.79,81285.14,0.0,0.98055,2e-05,2.69502]
[1777985721727,46.79,81283.98,0.0,0.98054,2e-05,2.69671]
[1777985722324,46.79,81283.98,0.0,0.98054,2e-05,2.69671]
[1777985722412,46.78,81286.23,0.0,0.98058,2e-05,2.69173]
[1777985723277,46.78,81286.23,0.0,0.98058,2e-05,2.69173]
[1777985723419,46.78,81280.4,0.0,0.98048,2e-05,2.70337]
[1777985724426,46.78,81269.82,0.0,0.9803,2e-05,2.72473]
[1777985725434,46.78,81266.69,0.0,0.98025,2e-05,2.73068]
[1777985727565,46.78,81267.04,0.0,0.98026,2e-05,2.72941]
[1777985727579,46.78,81267.04,0.0,0.98026,2e-05,2.72941]
[1777985727617,46.78,81267.04,0.0,0.98026,2e-05,2.72941]
[1777985727829,46.77,81267.13,0.0,0.98026,2e-05,2.72867]
[1777985733490,46.76,81269.59,0.0,0.98035,2e-05,2.71766]
[1777985734497,46.76,81267.19,0.0,0.98031,2e-05,2.72211]
[1777985737518,46.75,81263.22,0.0,0.98026,2e-05,2.72875]
[1777985737744,46.75,81263.22,0.0,0.98026,2e-05,2.72875]
[1777985737830,46.75,81263.22,0.0,0.98026,2e-05,2.72875]
[1777985741546,46.74,81260.91,0.0,0.98023,2e-05,2.73138]
[1777985746383,46.73,81261.56,0.0,0.98026,2e-05,2.72785]
[1777985746436,46.73,81261.56,0.0,0.98026,2e-05,2.72785]
[1777985746580,46.73,81261.56,0.0,0.98026,2e-05,2.72785]
[1777985751616,46.72,81261.51,0.0,0.98029,2e-05,2.72473]
[1777985754886,46.71,81260.74,0.0,0.98029,2e-05,2.72472]
[1777985754911,46.71,81260.74,0.0,0.98029,2e-05,2.72472]
[1777985755078,46.71,81260.74,0.0,0.98029,2e-05,2.72472]
[1777985758665,46.71,81257.07,0.0,0.98024,2e-05,2.7302]
[1777985759672,46.7,81254.96,0.0,0.98021,2e-05,2.73404]
[1777985764482,46.7,81254.62,0.0,0.98022,2e-05,2.73309]
[1777985764535,46.7,81254.62,0.0,0.98022,2e-05,2.73309]
[1777985764576,46.7,81254.62,0.0,0.98022,2e-05,2.73309]
[1777985764707,46.69,81262.09,0.0,0.98036,2e-05,2.71649]
[1777985769808,46.68,81263.63,0.0,0.98041,2e-05,2.71124]
[1777985769860,46.68,81263.63,0.0,0.98041,2e-05,2.71124]
[1777985770325,46.68,81263.63,0.0,0.98041,2e-05,2.71124]
[1777985771756,46.68,81260.85,0.0,0.98037,2e-05,2.71545]
[1777985775784,46.67,81262.66,0.0,0.98042,2e-05,2.70964]
[1777985777798,46.66,81264.57,0.0,0.98046,2e-05,2.70468]
[1777985781300,46.66,81268.31,0.0,0.98054,2e-05,2.69547]
[1777985781826,46.66,81270.07,0.0,0.98058,2e-05,2.69136]
[1777985786861,46.65,81271.14,0.0,0.98062,2e-05,2.68681]
[1777985791896,46.64,81270.28,0.0,0.98064,2e-05,2.68354]
[1777985792903,46.63,81276.87,0.0,0.98076,2e-05,2.66956]
[1777985793910,46.63,81279.04,0.0,0.9808,2e-05,2.66469]
[1777985798945,46.62,81280.14,0.0,0.98084,2e-05,2.66032]
[1777985799951,46.62,81283.06,0.0,0.98089,2e-05,2.65394]
[1777985803979,46.62,81285.18,0.0,0.98094,2e-05,2.64802]
[1777985808007,46.61,81283.33,0.0,0.98092,2e-05,2.65022]
[1777985813043,46.6,81283.45,0.0,0.98094,2e-05,2.648]
[1777985818078,46.59,81283.11,0.0,0.98095,2e-05,2.64674]
[1777985821098,46.59,81278.56,0.0,0.98088,2e-05,2.65485]
[1777985822106,46.59,81273.79,0.0,0.9808,2e-05,2.66419]
[1777985823112,46.58,81276.23,0.0,0.98085,2e-05,2.65878]
[1777985827141,46.58,81278.02,0.0,0.9809,2e-05,2.6535]
[1777985831170,46.57,81275.01,0.0,0.98086,2e-05,2.65803]
[1777985835198,46.56,81272.7,0.0,0.98083,2e-05,2.66109]
[1777985838219,46.56,81274.99,0.0,0.98088,2e-05,2.65516]
[1777985841240,46.55,81280.39,0.0,0.98099,2e-05,2.64294]
[1777985844261,46.55,81282.14,0.0,0.98103,2e-05,2.63823]
[1777985848289,46.54,81277.3,0.0,0.98095,2e-05,2.6466]
[1777985849296,46.54,81275.34,0.0,0.98092,2e-05,2.65022]
[1777985855338,46.53,81272.58,0.0,0.98091,2e-05,2.65084]
[1777985857352,46.53,81266.77,0.0,0.98082,2e-05,2.66194]
[1777985861380,46.52,81271.91,0.0,0.98092,2e-05,2.64979]
[1777985866416,46.51,81272.18,0.0,0.98095,2e-05,2.6469]
[1777985869440,46.51,81270.29,0.0,0.98092,2e-05,2.6496]
[1777985874478,46.5,81271.49,0.0,0.98096,2e-05,2.64521]
[1777985880520,46.49,81272.34,0.0,0.98099,2e-05,2.64121]
[1777985881527,46.49,81275.22,0.0,0.98105,2e-05,2.63497]
[1777985888576,46.48,81276.05,0.0,0.98108,2e-05,2.63078]
[1777985893611,46.47,81274.99,0.0,0.98108,2e-05,2.63117]
[1777985900660,46.46,81275.13,0.0,0.9811,2e-05,2.62842]
[1777985905695,46.45,81275.57,0.0,0.98112,2e-05,2.62579]
[1777985910730,46.45,81281.19,0.0,0.98124,2e-05,2.61272]
[1777985915765,46.44,81282.7,0.0,0.98129,2e-05,2.60544]
[1777985920800,46.43,81282.16,0.0,0.9813,2e-05,2.60498]
[1777985925835,46.43,81283.11,0.0,0.98133,2e-05,2.60153]
[1777985928859,46.42,81292.2,0.0,0.98149,2e-05,2.58234]
[1777985929866,46.42,81296.59,0.0,0.98157,2e-05,2.57328]
[1777985932887,46.42,81293.55,0.0,0.98152,2e-05,2.5786]
[1777985935908,46.42,81291.9,0.0,0.9815,2e-05,2.58111]
[1777985938928,46.41,81289.22,0.0,0.98146,2e-05,2.58567]
[1777985941269,46.41,81289.37,0.0,0.98147,2e-05,2.58509]
[1777985944327,46.41,81289.22,0.0,0.98147,2e-05,2.58483]
[1777985944347,46.41,81283.56,0.0,0.98138,2e-05,2.59565]
[1777985945978,46.4,81285.27,0.0,0.98141,2e-05,2.59162]
[1777985951013,46.4,81284.68,0.0,0.98141,2e-05,2.59136]
[1777985956048,46.39,81284.63,0.0,0.98142,2e-05,2.59003]
[1777985957204,46.39,81284.63,0.0,0.98142,2e-05,2.59003]
[1777985957212,46.39,81284.63,0.0,0.98142,2e-05,2.59003]
[1777985963097,46.38,81284.42,0.0,0.98144,2e-05,2.58849]
[1777985967125,46.38,81288.34,0.0,0.98151,2e-05,2.57952]
[1777985968132,46.38,81290.48,0.0,0.98155,2e-05,2.57497]
[1777985972160,46.37,81292.93,0.0,0.98162,2e-05,2.56642]
[1777985977195,46.37,81292.37,0.0,0.98162,2e-05,2.56637]
[1777985978202,46.37,81290.02,0.0,0.98158,2e-05,2.57083]
[1777985979370,46.37,81290.02,0.0,0.98158,2e-05,2.57083]
[1777985979373,46.37,81290.02,0.0,0.98158,2e-05,2.57083]
[1777985979606,46.36,81287.9,0.0,0.98155,2e-05,2.57457]
[1777985980327,46.36,81287.9,0.0,0.98155,2e-05,2.57457]
[1777985980426,46.36,81284.87,0.0,0.9815,2e-05,2.58064]
[1777985986258,46.36,81283.64,0.0,0.98149,2e-05,2.5815]
[1777985991293,46.35,81281.07,0.0,0.98146,2e-05,2.58533]
[1777985991961,46.35,81281.07,0.0,0.98146,2e-05,2.58533]
[1777985992693,46.35,81278.59,0.0,0.98142,2e-05,2.58976]
[1777985999348,46.34,81279.05,0.0,0.98144,2e-05,2.58712]
[1777986001364,46.34,81275.88,0.0,0.98139,2e-05,2.59293]
[1777986006399,46.33,81276.33,0.0,0.98141,2e-05,2.59056]
[1777986011434,46.33,81276.85,0.0,0.98143,2e-05,2.58807]
[1777986015493,46.32,81270.96,0.0,0.98134,2e-05,2.59882]
[1777986020509,46.32,81268.85,0.0,0.98132,2e-05,2.60161]
[1777986021516,46.32,81272.73,0.0,0.98139,2e-05,2.59348]
[1777986023530,46.31,81276.91,0.0,0.98147,2e-05,2.58448]
[1777986025544,46.31,81279.27,0.0,0.98151,2e-05,2.57919]
[1777986029573,46.31,81281.13,0.0,0.98155,2e-05,2.57444]
[1777986032594,46.3,81282.99,0.0,0.98161,2e-05,2.56734]
[1777986035615,46.3,81278.94,0.0,0.98155,2e-05,2.57452]
[1777986040650,46.3,81289.26,0.0,0.98173,2e-05,2.55289]
[1777986041657,46.29,81291.68,0.0,0.98177,2e-05,2.54762]
[1777986042664,46.29,81293.42,0.0,0.98181,2e-05,2.54395]
[1777986047699,46.29,81293.13,0.0,0.98181,2e-05,2.54356]
[1777986050720,46.29,81296.64,0.0,0.98187,2e-05,2.53602]
[1777986052873,46.29,81297.45,0.0,0.98189,2e-05,2.53424]
[1777986053741,46.28,81301.76,0.0,0.98196,2e-05,2.52536]
[1777986054750,46.28,81304.39,0.0,0.98201,2e-05,2.52]
[1777986059786,46.28,81304.55,0.0,0.98202,2e-05,2.51896]
[1777986061800,46.28,81306.36,0.0,0.98205,2e-05,2.5151]
[1777986062806,46.28,81307.89,0.0,0.98208,2e-05,2.51194]
[1777986067842,46.28,81308.42,0.0,0.98209,2e-05,2.51024]
[1777986072877,46.28,81309.61,0.0,0.98211,2e-05,2.5079]
[1777986077912,46.28,81309.59,0.0,0.98211,2e-05,2.50795]
[1777986080936,46.28,81324.32,0.0,0.98236,2e-05,2.47912]
[1777986081881,46.28,81324.32,0.0,0.98236,2e-05,2.47912]
[1777986081968,46.28,81375.35,0.0,0.98318,2e-05,2.38121]
[1777986082973,46.28,81374.26,0.0,0.98316,2e-05,2.38354]
[1777986083235,46.28,81374.26,0.0,0.98316,2e-05,2.38354]
[1777986083980,46.28,81379.68,0.0,0.98325,2e-05,2.37353]
[1777986084987,46.28,81390.88,0.0,0.98342,2e-05,2.35274]
[1777986085994,46.28,81393.44,0.0,0.98346,2e-05,2.34822]
[1777986086608,46.28,81393.44,0.0,0.98346,2e-05,2.34822]
[1777986087001,46.28,81400.46,0.0,0.98357,2e-05,2.33541]
[1777986088009,46.28,81404.07,0.0,0.98362,2e-05,2.329]
[1777986089018,46.28,81407.85,0.0,0.98367,2e-05,2.3223]
[1777986091038,46.29,81403.48,0.0,0.98362,2e-05,2.32855]
[1777986092040,46.29,81388.3,0.0,0.98338,2e-05,2.35715]
[1777986093047,46.29,81383.81,0.0,0.98331,2e-05,2.36583]
[1777986097886,46.29,81385.72,0.0,0.98333,2e-05,2.36318]
[1777986098082,46.3,81411.04,0.0,0.98372,2e-05,2.31628]
[1777986099089,46.3,81414.79,0.0,0.98378,2e-05,2.30968]
[1777986101649,46.3,81416.83,0.0,0.9838,2e-05,2.30626]
[1777986107145,46.31,81417.42,0.0,0.98379,2e-05,2.30748]
[1777986110166,46.31,81424.56,0.0,0.9839,2e-05,2.29537]
[1777986111173,46.31,81430.09,0.0,0.98398,2e-05,2.2856]
[1777986114193,46.32,81434.76,0.0,0.98404,2e-05,2.27819]
[1777986116527,46.32,81437.28,0.0,0.98407,2e-05,2.27399]
[1777986116579,46.32,81437.28,0.0,0.98407,2e-05,2.27399]
[1777986118329,46.32,81438.23,0.0,0.98408,2e-05,2.27304]
[1777986118399,46.33,81456.73,0.0,0.98436,1e-05,2.23997]
[1777986119231,46.33,81464.85,0.0,0.98447,1e-05,2.22586]
[1777986120238,46.33,81470.22,0.0,0.98455,1e-05,2.21673]
[1777986121724,46.33,81470.22,0.0,0.98455,1e-05,2.21673]
[1777986121766,46.33,81474.98,0.0,0.98461,1e-05,2.20923]
[1777986123259,46.36,81465.04,0.0,0.98442,1e-05,2.23185]
[1777986124267,46.36,81455.07,0.0,0.98427,1e-05,2.25022]
[1777986125274,46.36,81454.19,0.0,0.98425,1e-05,2.25223]
[1777986126280,46.36,81445.45,0.0,0.98412,2e-05,2.26845]
[1777986127288,46.36,81441.88,0.0,0.98406,2e-05,2.27532]
[1777986128295,46.37,81437.91,0.0,0.984,2e-05,2.28292]
[1777986131316,46.37,81434.15,0.0,0.98393,2e-05,2.29085]
[1777986133330,46.37,81430.08,0.0,0.98387,2e-05,2.29898]
[1777986134337,46.38,81412.33,0.0,0.98359,2e-05,2.33203]
[1777986135344,46.38,81415.23,0.0,0.98363,2e-05,2.32693]
[1777986137358,46.38,81425.93,0.0,0.98379,2e-05,2.30776]
[1777986138386,46.38,81430.32,0.0,0.98386,2e-05,2.30001]
[1777986139383,46.38,81441.91,0.0,0.98403,2e-05,2.27916]
[1777986140907,46.39,81444.28,0.0,0.98406,2e-05,2.27558]
[1777986146432,46.39,81439.96,0.0,0.98398,2e-05,2.28526]
[1777986147317,46.39,81439.96,0.0,0.98398,2e-05,2.28526]
[1777986149682,46.4,81439.01,0.0,0.98396,2e-05,2.28768]
[1777986149830,46.4,81439.01,0.0,0.98396,2e-05,2.28768]
[1777986149877,46.4,81439.27,0.0,0.98396,2e-05,2.28788]
[1777986155496,46.41,81438.22,0.0,0.98395,2e-05,2.28903]
[1777986157510,46.41,81443.18,0.0,0.98402,2e-05,2.28065]
[1777986159415,46.41,81446.1,0.0,0.98406,2e-05,2.27569]
[1777986159580,46.41,81446.1,0.0,0.98406,2e-05,2.27569]
[1777986159681,46.41,81446.88,0.0,0.98407,2e-05,2.27463]
[1777986162545,46.42,81458.17,0.0,0.98423,1e-05,2.25525]
[1777986163551,46.42,81465.32,0.0,0.98433,1e-05,2.24277]
[1777986165508,46.42,81468.57,0.0,0.98438,1e-05,2.23735]
[1777986165566,46.42,81472.06,0.0,0.98442,1e-05,2.2315]
[1777986166573,46.43,81479.18,0.0,0.98453,1e-05,2.21921]
[1777986167580,46.43,81485.92,0.0,0.98462,1e-05,2.20766]
[1777986169594,46.43,81485.31,0.0,0.9846,1e-05,2.20966]
[1777986171613,46.44,81479.88,0.0,0.98452,1e-05,2.22024]
[1777986175963,46.44,81478.42,0.0,0.98448,1e-05,2.2242]
[1777986177184,46.45,81477.67,0.0,0.98447,1e-05,2.22643]
[1777986177325,46.45,81477.21,0.0,0.98446,1e-05,2.22725]
[1777986177655,46.45,81477.11,0.0,0.98445,1e-05,2.22787]
[1777986179046,46.45,81470.78,0.0,0.98435,1e-05,2.24008]
[1777986179669,46.45,81466.27,0.0,0.98429,1e-05,2.24817]
[1777986181216,46.45,81464.7,0.0,0.98426,1e-05,2.25142]
[1777986181326,46.45,81464.7,0.0,0.98426,1e-05,2.25142]
[1777986181683,46.46,81456.03,0.0,0.98413,2e-05,2.26748]
[1777986183697,46.46,81448.26,0.0,0.984,2e-05,2.28235]
[1777986186718,46.46,81446.01,0.0,0.98396,2e-05,2.28749]
[1777986189739,46.47,81439.14,0.0,0.98385,2e-05,2.30104]
[1777986190747,46.47,81431.22,0.0,0.98372,2e-05,2.31591]
[1777986191756,46.47,81421.89,0.0,0.98358,2e-05,2.33344]
[1777986192833,46.47,81421.89,0.0,0.98358,2e-05,2.33344]
[1777986192935,46.47,81416.17,0.0,0.98349,2e-05,2.34458]
[1777986194983,46.48,81412.5,0.0,0.98343,2e-05,2.35186]
[1777986196840,46.48,81410.97,0.0,0.9834,2e-05,2.35471]
[1777986202143,46.48,81410.59,0.0,0.98338,2e-05,2.35669]
[1777986202331,46.48,81410.38,0.0,0.98338,2e-05,2.35728]
[1777986202835,46.48,81410.2,0.0,0.98338,2e-05,2.35762]
[1777986203841,46.48,81420.14,0.0,0.98353,2e-05,2.33953]
[1777986204847,46.49,81421.5,0.0,0.98355,2e-05,2.33725]
[1777986207869,46.49,81434.34,0.0,0.98374,2e-05,2.31428]
[1777986208876,46.49,81439.61,0.0,0.98382,2e-05,2.30488]
[1777986210890,46.49,81444.57,0.0,0.98389,2e-05,2.2964]
[1777986215926,46.5,81445.6,0.0,0.98391,2e-05,2.29364]
[1777986216700,46.5,81445.6,0.0,0.98391,2e-05,2.29364]
[1777986216827,46.5,81445.6,0.0,0.98391,2e-05,2.29364]
[1777986218947,46.5,81463.87,0.0,0.98417,1e-05,2.26142]
[1777986219954,46.51,81464.72,0.0,0.98418,1e-05,2.26026]
[1777986224534,46.51,81465.73,0.0,0.98419,1e-05,2.2599]
[1777986224576,46.51,81465.73,0.0,0.98419,1e-05,2.2599]
[1777986224990,46.51,81465.95,0.0,0.98419,1e-05,2.25986]
[1777986225618,46.51,81465.95,0.0,0.98419,1e-05,2.25986]
[1777986225826,46.51,81465.95,0.0,0.98419,1e-05,2.25986]
[1777986227003,46.52,81460.26,0.0,0.9841,2e-05,2.27087]
[1777986230171,46.52,81461.37,0.0,0.98411,2e-05,2.26954]
[1777986230215,46.52,81463.8,0.0,0.98414,1e-05,2.26549]
[1777986230333,46.52,81463.8,0.0,0.98414,1e-05,2.26549]
[1777986230878,46.52,81463.8,0.0,0.98414,1e-05,2.26549]
[1777986231075,46.52,81463.8,0.0,0.98414,1e-05,2.26549]
[1777986233052,46.53,81458.61,0.0,0.98405,2e-05,2.27594]
[1777986234058,46.53,81445.09,0.0,0.98385,2e-05,2.30088]
[1777986235065,46.53,81448.64,0.0,0.9839,2e-05,2.29469]
[1777986237080,46.53,81452.1,0.0,0.98395,2e-05,2.28898]
[1777986237665,46.53,81452.1,0.0,0.98395,2e-05,2.28898]
[1777986237825,46.53,81452.1,0.0,0.98395,2e-05,2.28898]
[1777986238086,46.53,81453.82,0.0,0.98397,2e-05,2.28616]
[1777986239726,46.53,81454.37,0.0,0.98398,2e-05,2.28547]
[1777986239827,46.53,81454.37,0.0,0.98398,2e-05,2.28547]
[1777986243957,46.54,81452.5,0.0,0.98394,2e-05,2.29008]
[1777986244079,46.54,81452.5,0.0,0.98394,2e-05,2.29008]
[1777986249164,46.55,81451.41,0.0,0.98391,2e-05,2.29387]
[1777986250201,46.55,81451.41,0.0,0.98391,2e-05,2.29387]
[1777986250217,46.55,81451.47,0.0,0.98391,2e-05,2.29406]
[1777986250325,46.55,81451.47,0.0,0.98391,2e-05,2.29406]
[1777986254198,46.55,81447.2,0.0,0.98383,2e-05,2.30302]
[1777986255205,46.56,81439.73,0.0,0.98371,2e-05,2.31699]
[1777986256212,46.56,81435.04,0.0,0.98364,2e-05,2.32588]
[1777986258980,46.56,81435.59,0.0,0.98364,2e-05,2.32535]
[1777986259075,46.56,81435.59,0.0,0.98364,2e-05,2.32535]
[1777986260240,46.56,81442.96,0.0,0.98375,2e-05,2.31229]
[1777986261247,46.56,81448.08,0.0,0.98383,2e-05,2.30318]
[1777986263034,46.56,81448.53,0.0,0.98383,2e-05,2.30264]
[1777986263076,46.56,81448.53,0.0,0.98383,2e-05,2.30264]
[1777986263262,46.56,81450.86,0.0,0.98387,2e-05,2.29867]
[1777986264268,46.57,81455.97,0.0,0.98394,2e-05,2.28964]
[1777986266299,46.57,81467.18,0.0,0.98411,1e-05,2.26993]
[1777986267297,46.57,81470.67,0.0,0.98416,1e-05,2.26397]
[1777986271113,46.57,81473.57,0.0,0.98419,1e-05,2.25944]
[1777986271327,46.58,81473.54,0.0,0.9842,1e-05,2.25777]
[1777986277368,46.59,81477.03,0.0,0.98424,1e-05,2.25364]
[1777986281396,46.59,81481.85,0.0,0.9843,1e-05,2.24645]
[1777986282886,46.59,81481.85,0.0,0.9843,1e-05,2.24645]
[1777986283076,46.59,81481.85,0.0,0.9843,1e-05,2.24645]
[1777986283168,46.6,81483.88,0.0,0.98432,1e-05,2.24357]
[1777986283382,46.6,81483.88,0.0,0.98432,1e-05,2.24357]
[1777986283575,46.6,81483.88,0.0,0.98432,1e-05,2.24357]
[1777986284417,46.6,81489.51,0.0,0.9844,1e-05,2.23389]
[1777986288056,46.6,81492.31,0.0,0.98444,1e-05,2.2297]
[1777986288086,46.6,81492.31,0.0,0.98444,1e-05,2.2297]
[1777986288303,46.6,81492.31,0.0,0.98444,1e-05,2.2297]
[1777986288098,46.61,81492.64,0.0,0.98443,1e-05,2.22992]
[1777986288337,46.61,81492.64,0.0,0.98443,1e-05,2.22992]
[1777986290459,46.61,81488.85,0.0,0.98437,1e-05,2.2375]
[1777986291465,46.61,81482.76,0.0,0.98428,1e-05,2.24879]
[1777986294759,46.61,81481.3,0.0,0.98425,1e-05,2.25216]
[1777986294827,46.61,81481.3,0.0,0.98425,1e-05,2.25216]
[1777986294925,46.62,81481.11,0.0,0.98424,1e-05,2.25325]
[1777986296247,46.62,81481.11,0.0,0.98424,1e-05,2.25325]
[1777986296328,46.62,81479.89,0.0,0.98422,1e-05,2.25544]
[1777986301539,46.63,81480.04,0.0,0.98421,1e-05,2.2574]
[1777986302546,46.63,81485.75,0.0,0.98429,1e-05,2.24753]
[1777986304560,46.63,81493.95,0.0,0.9844,1e-05,2.23366]
[1777986306496,46.64,81495.37,0.0,0.98442,1e-05,2.23155]
[1777986306576,46.64,81495.37,0.0,0.98442,1e-05,2.23155]
[1777986306660,46.64,81497.24,0.0,0.98445,1e-05,2.22864]
[1777986307693,46.64,81497.24,0.0,0.98445,1e-05,2.22864]
[1777986307833,46.64,81497.24,0.0,0.98445,1e-05,2.22864]
[1777986312616,46.65,81508.97,0.0,0.9846,1e-05,2.21041]
[1777986313623,46.65,81510.1,0.0,0.98461,1e-05,2.20887]
[1777986314630,46.65,81513.71,0.0,0.98466,1e-05,2.20297]
[1777986316644,46.66,81517.87,0.0,0.98471,1e-05,2.19659]
[1777986317530,46.66,81517.87,0.0,0.98471,1e-05,2.19659]
[1777986318657,46.66,81525.8,0.0,0.98482,1e-05,2.18365]
[1777986320672,46.67,81530.16,0.0,0.98487,1e-05,2.17703]
[1777986322614,46.67,81530.94,0.0,0.98488,1e-05,2.17618]
[1777986322686,46.67,81525.5,0.0,0.9848,1e-05,2.18619]
[1777986323693,46.67,81517.77,0.0,0.98468,1e-05,2.20025]
[1777986324699,46.68,81509.31,0.0,0.98455,1e-05,2.21564]
[1777986325707,46.68,81505.77,0.0,0.9845,1e-05,2.22235]
[1777986326717,46.68,81489.41,0.0,0.98425,1e-05,2.25194]
[1777986327724,46.68,81482.76,0.0,0.98415,1e-05,2.26426]
[1777986329738,46.68,81486.15,0.0,0.9842,1e-05,2.25889]
[1777986331752,46.69,81493.64,0.0,0.98432,1e-05,2.2438]
[1777986336786,46.7,81496.3,0.0,0.98434,1e-05,2.24105]
[1777986337517,46.7,81496.3,0.0,0.98434,1e-05,2.24105]
[1777986337575,46.7,81496.3,0.0,0.98434,1e-05,2.24105]
[1777986337793,46.7,81496.68,0.0,0.98434,1e-05,2.24077]
[1777986339108,46.7,81496.68,0.0,0.98434,1e-05,2.24077]
[1777986339330,46.7,81496.68,0.0,0.98434,1e-05,2.24077]
[1777986339130,46.7,81500.43,0.0,0.98439,1e-05,2.23489]
[1777986339807,46.7,81503.89,0.0,0.98444,1e-05,2.22874]
[1777986343847,46.71,81502.4,0.0,0.98441,1e-05,2.23266]
[1777986344076,46.71,81502.4,0.0,0.98441,1e-05,2.23266]
[1777986344210,46.71,81502.4,0.0,0.98441,1e-05,2.23266]
[1777986344325,46.71,81502.4,0.0,0.98441,1e-05,2.23266]
[1777986344311,46.71,81502.12,0.0,0.9844,1e-05,2.234]
[1777986345850,46.71,81505.94,0.0,0.98445,1e-05,2.22762]
[1777986348873,46.72,81513.29,0.0,0.98455,1e-05,2.21588]
[1777986349676,46.72,81513.29,0.0,0.98455,1e-05,2.21588]
[1777986349825,46.72,81513.29,0.0,0.98455,1e-05,2.21588]
[1777986349880,46.72,81514.99,0.0,0.98457,1e-05,2.2133]
[1777986351979,46.72,81516.99,0.0,0.9846,1e-05,2.21022]
[1777986352082,46.72,81516.99,0.0,0.9846,1e-05,2.21022]
[1777986353908,46.73,81520.26,0.0,0.98463,1e-05,2.20581]
[1777986356929,46.74,81515.02,0.0,0.98455,1e-05,2.21644]
[1777986358807,46.74,81514.07,0.0,0.98453,1e-05,2.21858]
[1777986358827,46.74,81514.07,0.0,0.98453,1e-05,2.21858]
[1777986358943,46.74,81511.4,0.0,0.98449,1e-05,2.22375]
[1777986359588,46.74,81511.4,0.0,0.98449,1e-05,2.22375]
[1777986359824,46.74,81511.4,0.0,0.98449,1e-05,2.22375]
[1777986362971,46.75,81520.13,0.0,0.9846,1e-05,2.21004]
[1777986364858,46.75,81523.14,0.0,0.98463,1e-05,2.20563]
[1777986365076,46.75,81523.14,0.0,0.98463,1e-05,2.20563]
[1777986365251,46.75,81523.14,0.0,0.98463,1e-05,2.20563]
[1777986365326,46.75,81523.14,0.0,0.98463,1e-05,2.20563]
[1777986365269,46.76,81523.52,0.0,0.98464,1e-05,2.20542]
[1777986371028,46.77,81526.52,0.0,0.98466,1e-05,2.20289]
[1777986372035,46.77,81518.16,0.0,0.98453,1e-05,2.21807]
[1777986372407,46.77,81518.16,0.0,0.98453,1e-05,2.21807]
[1777986372575,46.77,81518.16,0.0,0.98453,1e-05,2.21807]
[1777986372803,46.77,81518.16,0.0,0.98453,1e-05,2.21807]
[1777986372825,46.77,81518.16,0.0,0.98453,1e-05,2.21807]
[1777986373042,46.77,81519.99,0.0,0.98456,1e-05,2.21527]
[1777986377069,46.78,81524.03,0.0,0.9846,1e-05,2.2099]
[1777986377666,46.78,81524.03,0.0,0.9846,1e-05,2.2099]
[1777986377828,46.78,81524.03,0.0,0.9846,1e-05,2.2099]
[1777986378081,46.78,81525.49,0.0,0.98462,1e-05,2.20777]
[1777986379086,46.78,81530.26,0.0,0.98468,1e-05,2.19984]
[1777986379905,46.78,81530.26,0.0,0.98468,1e-05,2.19984]
[1777986380076,46.78,81530.26,0.0,0.98468,1e-05,2.19984]
[1777986381100,46.79,81523.68,0.0,0.98458,1e-05,2.21232]
[1777986383114,46.79,81526.73,0.0,0.98462,1e-05,2.20783]
[1777986385128,46.8,81531.23,0.0,0.98468,1e-05,2.20083]
[1777986386083,46.8,81531.23,0.0,0.98468,1e-05,2.20083]
[1777986386328,46.8,81531.23,0.0,0.98468,1e-05,2.20083]
[1777986386135,46.8,81530.83,0.0,0.98467,1e-05,2.20199]
[1777986386460,46.8,81530.83,0.0,0.98467,1e-05,2.20199]
[1777986386575,46.8,81530.83,0.0,0.98467,1e-05,2.20199]
[1777986390162,46.81,81536.75,0.0,0.98474,1e-05,2.19344]
[1777986391169,46.81,81533.23,0.0,0.9847,1e-05,2.19768]
[1777986394092,46.81,81533.2,0.0,0.98469,1e-05,2.19867]
[1777986394326,46.81,81533.2,0.0,0.98469,1e-05,2.19867]
[1777986394363,46.82,81535.57,0.0,0.98472,1e-05,2.19498]
[1777986394518,46.82,81535.57,0.0,0.98472,1e-05,2.19498]
[1777986394576,46.82,81535.57,0.0,0.98472,1e-05,2.19498]
[1777986400161,46.83,81538.67,0.0,0.98475,1e-05,2.19194]
[1777986400325,46.83,81538.67,0.0,0.98475,1e-05,2.19194]
[1777986400370,46.83,81539.17,0.0,0.98475,1e-05,2.19155]
[1777986400551,46.83,81539.17,0.0,0.98475,1e-05,2.19155]
[1777986400579,46.83,81539.17,0.0,0.98475,1e-05,2.19155]
[1777986402248,46.83,81571.5,0.0,0.9852,1e-05,2.13609]
[1777986403096,46.83,81571.5,0.0,0.9852,1e-05,2.13609]
[1777986403256,46.84,81564.36,0.0,0.9851,1e-05,2.1494]
[1777986404263,46.84,81546.35,0.0,0.98483,1e-05,2.18113]
[1777986405270,46.84,81552.67,0.0,0.98492,1e-05,2.17064]
[1777986405862,46.84,81552.67,0.0,0.98492,1e-05,2.17064]
[1777986409406,46.85,81546.5,0.0,0.98482,1e-05,2.18291]
[1777986410382,46.85,81526.52,0.0,0.98453,1e-05,2.21844]
[1777986411391,46.85,81519.16,0.0,0.98442,1e-05,2.23195]
[1777986412398,46.85,81499.19,0.0,0.98412,1e-05,2.268]
[1777986414412,46.86,81496.06,0.0,0.98407,1e-05,2.27438]
[1777986416426,46.86,81492.58,0.0,0.98401,1e-05,2.28166]
[1777986421468,46.87,81501.09,0.0,0.98412,1e-05,2.26793]
[1777986422498,46.87,81508.98,0.0,0.98423,1e-05,2.25415]
[1777986424495,46.88,81515.45,0.0,0.98432,1e-05,2.24336]
[1777986425502,46.88,81520.12,0.0,0.98439,1e-05,2.23546]
[1777986428401,46.88,81519.41,0.0,0.98437,1e-05,2.23712]
[1777986428406,46.88,81518.74,0.0,0.98436,1e-05,2.2391]
[1777986428578,46.88,81518.74,0.0,0.98436,1e-05,2.2391]
[1777986428868,46.88,81518.74,0.0,0.98436,1e-05,2.2391]
[1777986429079,46.88,81518.74,0.0,0.98436,1e-05,2.2391]
[1777986430537,46.89,81511.0,0.0,0.98424,1e-05,2.25367]
[1777986431544,46.89,81485.67,0.0,0.98386,2e-05,2.29961]
[1777986432550,46.89,81482.75,0.0,0.98381,2e-05,2.3052]
[1777986436579,46.89,81466.36,0.0,0.98355,2e-05,2.33624]
[1777986437586,46.89,81464.25,0.0,0.98352,2e-05,2.34034]
[1777986439600,46.9,81457.45,0.0,0.98341,2e-05,2.3533]
[1777986442630,46.9,81462.99,0.0,0.98349,2e-05,2.34366]
[1777986444640,46.9,81465.01,0.0,0.98352,2e-05,2.34036]
[1777986446654,46.9,81469.2,0.0,0.98358,2e-05,2.3331]
[1777986448485,46.9,81469.2,0.0,0.98358,2e-05,2.3331]
[1777986448587,46.9,81471.41,0.0,0.98361,2e-05,2.32927]
[1777986448812,46.9,81471.41,0.0,0.98361,2e-05,2.32927]
[1777986448827,46.9,81471.41,0.0,0.98361,2e-05,2.32927]
[1777986448914,46.91,81472.15,0.0,0.98362,2e-05,2.32815]
[1777986450681,46.91,81479.14,0.0,0.98372,2e-05,2.31585]
[1777986451689,46.91,81488.3,0.0,0.98387,2e-05,2.297]
[1777986452696,46.91,81490.9,0.0,0.98391,2e-05,2.29258]
[1777986455719,46.91,81500.98,0.0,0.98406,1e-05,2.27532]
[1777986456725,46.92,81505.21,0.0,0.98412,1e-05,2.26805]
[1777986460071,46.92,81506.57,0.0,0.98413,1e-05,2.2663]
[1777986460124,46.92,81538.27,0.0,0.98459,1e-05,2.2104]
[1777986460753,46.92,81555.35,0.0,0.98483,1e-05,2.181]
[1777986461760,46.92,81557.86,0.0,0.98487,1e-05,2.17714]
[1777986463313,46.92,81557.86,0.0,0.98487,1e-05,2.17714]
[1777986463774,46.93,81561.53,0.0,0.98491,1e-05,2.17177]
[1777986465789,46.93,81554.08,0.0,0.9848,1e-05,2.18571]
[1777986469817,46.94,81550.69,0.0,0.98473,1e-05,2.19354]
[1777986474852,46.95,81556.7,0.0,0.9848,1e-05,2.18538]
[1777986477360,46.96,81559.52,0.0,0.98484,1e-05,2.18096]
[1777986477371,46.96,81559.65,0.0,0.98483,1e-05,2.18122]
[1777986477582,46.96,81559.65,0.0,0.98483,1e-05,2.18122]
[1777986477780,46.96,81559.65,0.0,0.98483,1e-05,2.18122]
[1777986477834,46.96,81559.65,0.0,0.98483,1e-05,2.18122]
[1777986477873,46.96,81555.66,0.0,0.98477,1e-05,2.18864]
[1777986480529,46.96,81555.76,0.0,0.98477,1e-05,2.18894]
[1777986480898,46.96,81566.44,0.0,0.98492,1e-05,2.17088]
[1777986481905,46.97,81571.07,0.0,0.98498,1e-05,2.16385]
[1777986482912,46.97,81591.77,0.0,0.98526,1e-05,2.12888]
[1777986484276,46.97,81591.77,0.0,0.98526,1e-05,2.12888]
[1777986484295,46.97,81599.99,0.0,0.98537,1e-05,2.11549]
[1777986484930,46.98,81624.45,0.0,0.9857,1e-05,2.07492]
[1777986486456,46.98,81624.45,0.0,0.9857,1e-05,2.07492]
[1777986486551,46.98,81638.03,0.0,0.98588,1e-05,2.05271]
[1777986486944,46.98,81619.35,0.0,0.98563,1e-05,2.08379]
[1777986487950,46.98,81608.36,0.0,0.98548,1e-05,2.10285]
[1777986488834,46.98,81608.36,0.0,0.98548,1e-05,2.10285]
[1777986488956,46.98,81608.16,0.0,0.98547,1e-05,2.10375]
[1777986489965,46.99,81619.03,0.0,0.98561,1e-05,2.08605]
[1777986490972,46.99,81622.34,0.0,0.98565,1e-05,2.08111]
[1777986491979,46.99,81629.54,0.0,0.98575,1e-05,2.0697]
[1777986492986,47.0,81632.38,0.0,0.98578,1e-05,2.0656]
[1777986493989,47.0,81632.38,0.0,0.98578,1e-05,2.0656]
[1777986493993,47.0,81634.74,0.0,0.98581,1e-05,2.06232]
[1777986495583,47.0,81637.46,0.0,0.98584,1e-05,2.05844]
[1777986496009,47.0,81639.96,0.0,0.98587,1e-05,2.05495]
[1777986498028,47.01,81620.65,0.0,0.98559,1e-05,2.08838]
[1777986499029,47.01,81617.56,0.0,0.98555,1e-05,2.09416]
[1777986501044,47.02,81608.36,0.0,0.98541,1e-05,2.11082]
[1777986503058,47.02,81609.43,0.0,0.98542,1e-05,2.11011]
[1777986506080,47.03,81617.93,0.0,0.98552,1e-05,2.09745]
[1777986507087,47.04,81628.0,0.0,0.98565,1e-05,2.08116]
[1777986508095,47.04,81649.1,0.0,0.98593,1e-05,2.04677]
[1777986509101,47.04,81651.39,0.0,0.98596,1e-05,2.04366]
[1777986511122,47.08,81642.47,0.0,0.9858,1e-05,2.06337]
[1777986516155,47.09,81646.95,0.0,0.98583,1e-05,2.0591]
[1777986518168,47.1,81649.81,0.0,0.98586,1e-05,2.05566]
[1777986519949,47.1,81647.68,0.0,0.98582,1e-05,2.05982]
[1777986520077,47.1,81647.68,0.0,0.98582,1e-05,2.05982]
[1777986520183,47.1,81646.2,0.0,0.9858,1e-05,2.06291]
[1777986522197,47.11,81636.22,0.0,0.98566,1e-05,2.08076]
[1777986523400,47.11,81636.1,0.0,0.98565,1e-05,2.08156]
[1777986524211,47.12,81629.23,0.0,0.98555,1e-05,2.09365]
[1777986526225,47.12,81632.51,0.0,0.98559,1e-05,2.08932]
[1777986527850,47.12,81633.99,0.0,0.9856,1e-05,2.08743]
[1777986528080,47.12,81633.99,0.0,0.9856,1e-05,2.08743]
[1777986528239,47.13,81639.49,0.0,0.98567,1e-05,2.07885]
[1777986530253,47.13,81643.16,0.0,0.98571,1e-05,2.07397]
[1777986532357,47.14,81645.56,0.0,0.98574,1e-05,2.0706]
[1777986532578,47.14,81645.56,0.0,0.98574,1e-05,2.0706]
[1777986532584,47.14,81645.36,0.0,0.98573,1e-05,2.07217]
[1777986532628,47.14,81645.36,0.0,0.98573,1e-05,2.07217]
[1777986532824,47.14,81645.36,0.0,0.98573,1e-05,2.07217]
[1777986536402,47.15,81650.04,0.0,0.98578,1e-05,2.06565]
[1777986536578,47.15,81650.04,0.0,0.98578,1e-05,2.06565]
[1777986539605,47.16,81652.6,0.0,0.9858,1e-05,2.0633]
[1777986539830,47.16,81653.6,0.0,0.98581,1e-05,2.06227]
[1777986540294,47.16,81653.6,0.0,0.98581,1e-05,2.06227]
[1777986540328,47.16,81653.6,0.0,0.98581,1e-05,2.06227]
[1777986540358,47.16,81652.27,0.0,0.98578,1e-05,2.0651]
[1777986541330,47.17,81659.81,0.0,0.98588,1e-05,2.05328]
[1777986542338,47.17,81664.71,0.0,0.98594,1e-05,2.04586]
[1777986544352,47.2,81667.81,0.0,0.98592,1e-05,2.04791]
[1777986545359,47.21,81671.82,0.0,0.98597,1e-05,2.04197]
[1777986546365,47.21,81677.65,0.0,0.98604,1e-05,2.03309]
[1777986548380,47.27,81659.09,0.0,0.98569,1e-05,2.07674]
[1777986549387,47.31,81652.64,0.0,0.98555,1e-05,2.094]
[1777986550394,47.33,81652.79,0.0,0.98551,1e-05,2.09956]
[1777986551401,47.34,81645.41,0.0,0.9854,1e-05,2.11247]
[1777986552408,47.34,81641.47,0.0,0.98534,1e-05,2.11965]
[1777986553421,47.34,81638.25,0.0,0.9853,1e-05,2.12561]
[1777986555435,47.35,81633.77,0.0,0.98523,1e-05,2.13421]
[1777986556165,47.35,81633.77,0.0,0.98523,1e-05,2.13421]
[1777986556442,47.35,81631.68,0.0,0.98519,1e-05,2.13826]
[1777986557248,47.35,81631.68,0.0,0.98519,1e-05,2.13826]
[1777986557449,47.35,81624.94,0.0,0.98509,1e-05,2.15021]
[1777986558456,47.35,81614.57,0.0,0.98495,1e-05,2.1684]
[1777986560470,47.36,81627.37,0.0,0.98512,1e-05,2.14746]
[1777986561477,47.36,81630.7,0.0,0.98516,1e-05,2.14224]
[1777986562484,47.36,81627.83,0.0,0.98512,1e-05,2.14758]
[1777986563108,47.36,81627.83,0.0,0.98512,1e-05,2.14758]
[1777986563341,47.36,81627.83,0.0,0.98512,1e-05,2.14758]
[1777986565505,47.37,81633.01,0.0,0.98518,1e-05,2.14022]
[1777986566376,47.37,81633.01,0.0,0.98518,1e-05,2.14022]
[1777986566576,47.37,81633.01,0.0,0.98518,1e-05,2.14022]
[1777986566512,47.37,81631.93,0.0,0.98516,1e-05,2.14253]
[1777986566824,47.37,81631.93,0.0,0.98516,1e-05,2.14253]
[1777986567075,47.37,81631.93,0.0,0.98516,1e-05,2.14253]
[1777986567519,47.37,81631.68,0.0,0.98515,1e-05,2.14344]
[1777986569533,47.38,81628.69,0.0,0.9851,1e-05,2.14948]
[1777986571546,47.38,81624.94,0.0,0.98506,1e-05,2.15445]
[1777986571881,47.38,81624.94,0.0,0.98506,1e-05,2.15445]
[1777986572083,47.38,81624.94,0.0,0.98506,1e-05,2.15445]
[1777986572554,47.38,81632.84,0.0,0.98516,1e-05,2.1415]
[1777986572802,47.38,81632.84,0.0,0.98516,1e-05,2.1415]
[1777986572825,47.38,81632.84,0.0,0.98516,1e-05,2.1415]
[1777986577554,47.4,81634.48,0.0,0.98517,1e-05,2.14114]
[1777986577575,47.4,81634.48,0.0,0.98517,1e-05,2.14114]
[1777986578180,47.4,81633.05,0.0,0.98514,1e-05,2.14406]
[1777986578337,47.4,81633.05,0.0,0.98514,1e-05,2.14406]
[1777986578596,47.4,81626.27,0.0,0.98504,1e-05,2.15607]
[1777986580610,47.4,81622.42,0.0,0.98498,1e-05,2.16356]
[1777986581434,47.4,81622.42,0.0,0.98498,1e-05,2.16356]
[1777986581575,47.4,81622.42,0.0,0.98498,1e-05,2.16356]
[1777986583632,47.41,81634.35,0.0,0.98514,1e-05,2.14416]
[1777986584637,47.41,81634.77,0.0,0.98514,1e-05,2.14438]
[1777986586652,47.42,81629.15,0.0,0.98505,1e-05,2.1549]
[1777986586876,47.42,81629.15,0.0,0.98505,1e-05,2.1549]
[1777986587180,47.42,81629.15,0.0,0.98505,1e-05,2.1549]
[1777986587493,47.42,81629.15,0.0,0.98505,1e-05,2.1549]
[1777986587659,47.42,81624.54,0.0,0.98499,1e-05,2.16323]
[1777986587724,47.42,81624.54,0.0,0.98499,1e-05,2.16323]
[1777986588670,47.42,81617.62,0.0,0.98489,1e-05,2.17507]
[1777986589673,47.42,81599.11,0.0,0.98462,1e-05,2.20789]
[1777986590680,47.43,81597.49,0.0,0.98459,1e-05,2.21108]
[1777986593585,47.43,81598.7,0.0,0.98461,1e-05,2.20935]
[1777986593666,47.43,81599.75,0.0,0.98462,1e-05,2.20828]
[1777986593825,47.43,81599.75,0.0,0.98462,1e-05,2.20828]
[1777986593837,47.43,81598.95,0.0,0.9846,1e-05,2.20967]
[1777986594847,47.43,81598.95,0.0,0.9846,1e-05,2.20967]
[1777986595079,47.43,81598.95,0.0,0.9846,1e-05,2.20967]
[1777986601218,47.44,81599.72,0.0,0.9846,1e-05,2.21057]
[1777986601328,47.44,81599.72,0.0,0.9846,1e-05,2.21057]
[1777986601613,47.44,81599.72,0.0,0.9846,1e-05,2.21057]
[1777986601630,47.45,81602.27,0.0,0.98463,1e-05,2.20689]
[1777986601840,47.45,81602.27,0.0,0.98463,1e-05,2.20689]
[1777986604807,47.45,81602.52,0.0,0.98463,1e-05,2.20721]
[1777986604836,47.45,81602.52,0.0,0.98463,1e-05,2.20721]
[1777986605249,47.45,81602.52,0.0,0.98463,1e-05,2.20721]
[1777986605327,47.45,81602.52,0.0,0.98463,1e-05,2.20721]
[1777986605400,47.45,81601.46,0.0,0.98461,1e-05,2.20942]
[1777986605787,47.45,81606.47,0.0,0.98468,1e-05,2.20112]
[1777986606794,47.45,81609.46,0.0,0.98472,1e-05,2.19633]
[1777986609815,47.46,81611.58,0.0,0.98474,1e-05,2.19386]
[1777986610822,47.46,81619.9,0.0,0.98485,1e-05,2.17994]
[1777986612836,47.47,81628.94,0.0,0.98497,1e-05,2.1653]
[1777986613843,47.47,81632.36,0.0,0.98501,1e-05,2.15991]
[1777986614850,47.47,81641.41,0.0,0.98514,1e-05,2.14498]
[1777986616864,47.47,81648.69,0.0,0.98523,1e-05,2.13362]
[1777986617871,47.48,81651.68,0.0,0.98527,1e-05,2.12907]
[1777986618878,47.48,81655.37,0.0,0.98531,1e-05,2.12336]
[1777986619884,47.48,81658.16,0.0,0.98535,1e-05,2.11918]
[1777986621766,47.48,81659.79,0.0,0.98537,1e-05,2.11697]
[1777986621832,47.48,81659.79,0.0,0.98537,1e-05,2.11697]
[1777986624920,47.49,81634.74,0.0,0.985,1e-05,2.16136]
[1777986625927,47.5,81627.86,0.0,0.9849,1e-05,2.17355]
[1777986626934,47.5,81618.8,0.0,0.98477,1e-05,2.18952]
[1777986627941,47.5,81613.62,0.0,0.9847,1e-05,2.19884]
[1777986629155,47.5,81613.62,0.0,0.9847,1e-05,2.19884]
[1777986629341,47.5,81613.62,0.0,0.9847,1e-05,2.19884]
[1777986629414,47.5,81614.14,0.0,0.9847,1e-05,2.19832]
[1777986630569,47.5,81614.14,0.0,0.9847,1e-05,2.19832]
[1777986630577,47.5,81614.14,0.0,0.9847,1e-05,2.19832]
[1777986630670,47.51,81611.24,0.0,0.98465,1e-05,2.20407]
[1777986633983,47.51,81607.44,0.0,0.98461,1e-05,2.20936]
[1777986635389,47.51,81607.44,0.0,0.98461,1e-05,2.20936]
[1777986635574,47.51,81607.44,0.0,0.98461,1e-05,2.20936]
[1777986635675,47.51,81604.59,0.0,0.98456,1e-05,2.21501]
[1777986636442,47.51,81604.59,0.0,0.98456,1e-05,2.21501]
[1777986636582,47.51,81604.59,0.0,0.98456,1e-05,2.21501]
[1777986637003,47.52,81597.81,0.0,0.98446,1e-05,2.22715]
[1777986638011,47.52,81600.01,0.0,0.98449,1e-05,2.22364]
[1777986639018,47.52,81597.98,0.0,0.98446,1e-05,2.22751]
[1777986640273,47.52,81597.98,0.0,0.98446,1e-05,2.22751]
[1777986640325,47.52,81597.98,0.0,0.98446,1e-05,2.22751]
[1777986640371,47.52,81614.66,0.0,0.98469,1e-05,2.19889]
[1777986641032,47.52,81617.73,0.0,0.98473,1e-05,2.19397]
[1777986642544,47.52,81617.73,0.0,0.98473,1e-05,2.19397]
[1777986642575,47.52,81617.73,0.0,0.98473,1e-05,2.19397]
[1777986643046,47.53,81634.62,0.0,0.98496,1e-05,2.16577]
[1777986644053,47.53,81657.38,0.0,0.98528,1e-05,2.12766]
[1777986645060,47.53,81649.42,0.0,0.98516,1e-05,2.14157]
[1777986646067,47.53,81641.34,0.0,0.98505,1e-05,2.15573]
[1777986647074,47.53,81632.92,0.0,0.98493,1e-05,2.17052]
[1777986647769,47.53,81632.92,0.0,0.98493,1e-05,2.17052]
[1777986648099,47.54,81630.44,0.0,0.98489,1e-05,2.17518]
[1777986649093,47.54,81651.8,0.0,0.98518,1e-05,2.13929]
[1777986650100,47.54,81657.89,0.0,0.98526,1e-05,2.1295]
[1777986651107,47.54,81661.8,0.0,0.98531,1e-05,2.12342]
[1777986652215,47.54,81661.8,0.0,0.98531,1e-05,2.12342]
[1777986652326,47.54,81661.8,0.0,0.98531,1e-05,2.12342]
[1777986652427,47.54,81659.97,0.0,0.98528,1e-05,2.127]
[1777986657297,47.54,81660.15,0.0,0.98528,1e-05,2.12673]
[1777986657326,47.54,81660.15,0.0,0.98528,1e-05,2.12673]
[1777986658156,47.54,81656.15,0.0,0.98523,1e-05,2.1331]
[1777986660297,47.54,81657.35,0.0,0.98525,1e-05,2.1309]
[1777986660327,47.54,81657.35,0.0,0.98525,1e-05,2.1309]
[1777986666214,47.54,81654.52,0.0,0.98522,1e-05,2.13443]
[1777986667016,47.54,81654.52,0.0,0.98522,1e-05,2.13443]
[1777986667078,47.54,81654.52,0.0,0.98522,1e-05,2.13443]
[1777986669968,47.53,81652.15,0.0,0.98519,1e-05,2.13785]
[1777986670242,47.53,81650.03,0.0,0.98517,1e-05,2.14123]
[1777986671341,47.53,81650.03,0.0,0.98517,1e-05,2.14123]
[1777986671576,47.53,81650.03,0.0,0.98517,1e-05,2.14123]
[1777986673263,47.53,81654.61,0.0,0.98523,1e-05,2.1329]
[1777986675318,47.53,81621.87,0.0,0.98478,1e-05,2.18824]
[1777986676325,47.53,81608.64,0.0,0.98459,1e-05,2.21078]
[1777986677332,47.53,81607.11,0.0,0.98458,1e-05,2.21309]
[1777986680681,47.52,81606.7,0.0,0.98458,1e-05,2.2131]
[1777986680692,47.52,81606.62,0.0,0.98458,1e-05,2.21254]
[1777986680824,47.52,81606.62,0.0,0.98458,1e-05,2.21254]
[1777986681615,47.52,81606.62,0.0,0.98458,1e-05,2.21254]
[1777986681635,47.52,81606.7,0.0,0.98458,1e-05,2.2124]
[1777986681825,47.52,81606.7,0.0,0.98458,1e-05,2.2124]
[1777986682367,47.52,81615.33,0.0,0.98471,1e-05,2.19713]
[1777986683373,47.52,81619.12,0.0,0.98476,1e-05,2.19023]
[1777986684776,47.52,81619.12,0.0,0.98476,1e-05,2.19023]
[1777986684825,47.51,81619.33,0.0,0.98477,1e-05,2.18952]
[1777986686395,47.51,81624.6,0.0,0.98485,1e-05,2.17978]
[1777986687718,47.51,81624.6,0.0,0.98485,1e-05,2.17978]
[1777986687402,47.51,81620.84,0.0,0.9848,1e-05,2.18591]
[1777986687825,47.51,81620.84,0.0,0.9848,1e-05,2.18591]
[1777986688409,47.51,81616.7,0.0,0.98474,1e-05,2.1927]
[1777986689331,47.51,81616.7,0.0,0.98474,1e-05,2.1927]
[1777986689416,47.51,81613.78,0.0,0.9847,1e-05,2.19738]
[1777986690374,47.51,81613.78,0.0,0.9847,1e-05,2.19738]
[1777986690576,47.51,81613.78,0.0,0.9847,1e-05,2.19738]
[1777986691430,47.5,81609.79,0.0,0.98467,1e-05,2.20115]
[1777986693443,47.5,81605.88,0.0,0.98462,1e-05,2.20717]
[1777986694181,47.5,81605.88,0.0,0.98462,1e-05,2.20717]
[1777986694451,47.5,81603.63,0.0,0.98459,1e-05,2.21069]
[1777986695458,47.5,81601.48,0.0,0.98456,1e-05,2.21404]
[1777986696465,47.49,81605.36,0.0,0.98462,1e-05,2.20691]
[1777986696842,47.49,81605.36,0.0,0.98462,1e-05,2.20691]
[1777986697149,47.49,81605.36,0.0,0.98462,1e-05,2.20691]
[1777986697471,47.49,81613.54,0.0,0.98474,1e-05,2.1924]
[1777986698629,47.49,81613.54,0.0,0.98474,1e-05,2.1924]
[1777986698680,47.49,81620.05,0.0,0.98484,1e-05,2.18046]
[1777986698828,47.49,81620.05,0.0,0.98484,1e-05,2.18046]
[1777986702252,47.48,81621.58,0.0,0.98488,1e-05,2.1757]
[1777986702336,47.48,81621.58,0.0,0.98488,1e-05,2.1757]
[1777986706535,47.46,81618.53,0.0,0.98486,1e-05,2.17741]
[1777986707543,47.46,81615.42,0.0,0.98482,1e-05,2.18242]
[1777986708094,47.46,81615.42,0.0,0.98482,1e-05,2.18242]
[1777986708329,47.46,81615.42,0.0,0.98482,1e-05,2.18242]
[1777986708549,47.46,81610.97,0.0,0.98476,1e-05,2.18974]
[1777986709557,47.46,81603.71,0.0,0.98466,1e-05,2.20193]
[1777986710564,47.45,81601.72,0.0,0.98464,1e-05,2.205]
[1777986713452,47.45,81600.9,0.0,0.98463,1e-05,2.20567]
[1777986713578,47.45,81600.9,0.0,0.98463,1e-05,2.20567]
[1777986714592,47.45,81603.9,0.0,0.98468,1e-05,2.19972]
[1777986718124,47.44,81604.2,0.0,0.98469,1e-05,2.19809]
[1777986718338,47.44,81604.2,0.0,0.98469,1e-05,2.19809]
[1777986718620,47.44,81607.03,0.0,0.98474,1e-05,2.19245]
[1777986723655,47.42,81606.35,0.0,0.98476,1e-05,2.18996]
[1777986725696,47.42,81606.89,0.0,0.98477,1e-05,2.1883]
[1777986725797,47.41,81610.02,0.0,0.98483,1e-05,2.18146]
[1777986725832,47.41,81610.02,0.0,0.98483,1e-05,2.18146]
[1777986726676,47.41,81613.28,0.0,0.98487,1e-05,2.17586]
[1777986730073,47.4,81614.04,0.0,0.9849,1e-05,2.17244]
[1777986730333,47.4,81614.04,0.0,0.9849,1e-05,2.17244]
[1777986736785,47.38,81612.04,0.0,0.98491,1e-05,2.17173]
[1777986736824,47.38,81612.04,0.0,0.98491,1e-05,2.17173]
[1777986742788,47.36,81616.29,0.0,0.98501,1e-05,2.15895]
[1777986744401,47.35,81615.14,0.0,0.985,1e-05,2.16025]
[1777986744577,47.35,81615.14,0.0,0.985,1e-05,2.16025]
[1777986749838,47.33,81614.88,0.0,0.98503,1e-05,2.1567]
[1777986756088,47.33,81613.81,0.0,0.98503,1e-05,2.15609]
[1777986756331,47.33,81613.81,0.0,0.98503,1e-05,2.15609]
[1777986761923,47.33,81614.95,0.0,0.98505,1e-05,2.15399]
[1777986765949,47.33,81613.14,0.0,0.98502,1e-05,2.15703]
[1777986768884,47.33,81614.15,0.0,0.98504,1e-05,2.15526]
[1777986769576,47.33,81614.15,0.0,0.98504,1e-05,2.15526]
[1777986769677,47.33,81623.25,0.0,0.98517,1e-05,2.13976]
[1777986769978,47.33,81629.39,0.0,0.98525,1e-05,2.12937]
[1777986775016,47.33,81628.76,0.0,0.98524,1e-05,2.13058]
[1777986777030,47.33,81636.18,0.0,0.98534,1e-05,2.11811]
[1777986778307,47.33,81636.18,0.0,0.98534,1e-05,2.11811]
[1777986778662,47.33,81647.59,0.0,0.9855,1e-05,2.09902]
[1777986779400,47.33,81648.01,0.0,0.9855,1e-05,2.0984]
[1777986780329,47.33,81648.01,0.0,0.9855,1e-05,2.0984]
[1777986780334,47.33,81647.46,0.0,0.98549,1e-05,2.09941]
[1777986783083,47.34,81651.19,0.0,0.98554,1e-05,2.09342]
[1777986784330,47.34,81651.19,0.0,0.98554,1e-05,2.09342]
[1777986785683,47.34,81654.45,0.0,0.98559,1e-05,2.08808]
[1777986785825,47.34,81654.45,0.0,0.98559,1e-05,2.08808]
[1777986785925,47.34,81653.74,0.0,0.98558,1e-05,2.08946]
[1777986791139,47.34,81652.89,0.0,0.98556,1e-05,2.09133]
[1777986796354,47.34,81651.1,0.0,0.98553,1e-05,2.09467]
[1777986796515,47.34,81651.1,0.0,0.98553,1e-05,2.09467]
[1777986796579,47.34,81651.1,0.0,0.98553,1e-05,2.09467]
[1777986796616,47.34,81650.98,0.0,0.98553,1e-05,2.09495]
[1777986800474,47.34,81649.86,0.0,0.98551,1e-05,2.09705]
[1777986800579,47.34,81649.86,0.0,0.98551,1e-05,2.09705]
[1777986800825,47.34,81649.86,0.0,0.98551,1e-05,2.09705]
[1777986800926,47.34,81650.03,0.0,0.98552,1e-05,2.09692]
[1777986801075,47.34,81650.03,0.0,0.98552,1e-05,2.09692]
[1777986805058,47.34,81649.99,0.0,0.98551,1e-05,2.09721]
[1777986805239,47.34,81634.79,0.0,0.9853,1e-05,2.12279]
[1777986806245,47.34,81626.38,0.0,0.98519,1e-05,2.13703]
[1777986807253,47.34,81615.32,0.0,0.98503,1e-05,2.15584]
[1777986808260,47.34,81614.65,0.0,0.98502,1e-05,2.15695]
[1777986810113,47.34,81614.44,0.0,0.98502,1e-05,2.15728]
[1777986811281,47.34,81609.93,0.0,0.98498,1e-05,2.16254]
[1777986813295,47.34,81613.45,0.0,0.98503,1e-05,2.15643]
[1777986816043,47.34,81615.52,0.0,0.98505,1e-05,2.15284]
[1777986816076,47.34,81615.52,0.0,0.98505,1e-05,2.15284]
[1777986816596,47.34,81615.52,0.0,0.98505,1e-05,2.15284]
[1777986816835,47.34,81615.52,0.0,0.98505,1e-05,2.15284]
[1777986816933,47.34,81612.91,0.0,0.98502,1e-05,2.15723]
[1777986818329,47.34,81609.5,0.0,0.98497,1e-05,2.16302]
[1777986823365,47.34,81608.69,0.0,0.98496,1e-05,2.1642]
[1777986825401,47.34,81608.38,0.0,0.98496,1e-05,2.16468]
[1777986825582,47.34,81608.38,0.0,0.98496,1e-05,2.16468]
[1777986825782,47.34,81608.38,0.0,0.98496,1e-05,2.16468]
[1777986825835,47.34,81608.38,0.0,0.98496,1e-05,2.16468]
[1777986825931,47.34,81605.96,0.0,0.98492,1e-05,2.16873]
[1777986827393,47.34,81612.95,0.0,0.98502,1e-05,2.15671]
[1777986828400,47.34,81616.35,0.0,0.98507,1e-05,2.15088]
[1777986829431,47.34,81616.35,0.0,0.98507,1e-05,2.15088]
[1777986829491,47.34,81616.35,0.0,0.98507,1e-05,2.15088]
[1777986829577,47.34,81616.35,0.0,0.98507,1e-05,2.15088]
[1777986829590,47.34,81617.5,0.0,0.98509,1e-05,2.14889]
[1777986833206,47.34,81619.63,0.0,0.98512,1e-05,2.1452]
[1777986833296,47.34,81619.63,0.0,0.98512,1e-05,2.1452]
[1777986833788,47.34,81607.48,0.0,0.98495,1e-05,2.16593]
[1777986834451,47.34,81605.82,0.0,0.98492,1e-05,2.16873]
[1777986837246,47.34,81607.5,0.0,0.98495,1e-05,2.16574]
[1777986838479,47.34,81612.85,0.0,0.98502,1e-05,2.1565]
[1777986839486,47.34,81625.82,0.0,0.98521,1e-05,2.13441]
[1777986840493,47.34,81628.45,0.0,0.98524,1e-05,2.12997]
[1777986842507,47.34,81624.31,0.0,0.98518,1e-05,2.13702]
[1777986844521,47.34,81631.22,0.0,0.98528,1e-05,2.12536]
[1777986847895,47.34,81629.02,0.0,0.98525,1e-05,2.12913]
[1777986847986,47.34,81629.21,0.0,0.98525,1e-05,2.12886]
[1777986848095,47.34,81629.21,0.0,0.98525,1e-05,2.12886]
[1777986849045,47.34,81628.95,0.0,0.98525,1e-05,2.1293]
[1777986849096,47.34,81628.95,0.0,0.98525,1e-05,2.1293]
[1777986853584,47.34,81634.76,0.0,0.98533,1e-05,2.11962]
[1777986854636,47.34,81634.76,0.0,0.98533,1e-05,2.11962]
[1777986854782,47.34,81634.76,0.0,0.98533,1e-05,2.11962]
[1777986854827,47.34,81634.76,0.0,0.98533,1e-05,2.11962]
[1777986854926,47.34,81634.35,0.0,0.98532,1e-05,2.1204]
[1777986857612,47.34,81630.98,0.0,0.98527,1e-05,2.12617]
[1777986859625,47.34,81634.71,0.0,0.98532,1e-05,2.11995]
[1777986861301,47.34,81635.69,0.0,0.98534,1e-05,2.11835]
[1777986861333,47.34,81635.69,0.0,0.98534,1e-05,2.11835]
[1777986861540,47.34,81635.69,0.0,0.98534,1e-05,2.11835]
[1777986861583,47.34,81635.69,0.0,0.98534,1e-05,2.11835]
[1777986861640,47.34,81635.68,0.0,0.98534,1e-05,2.11842]
[1777986865668,47.34,81631.68,0.0,0.98528,1e-05,2.12536]
[1777986866191,47.34,81631.68,0.0,0.98528,1e-05,2.12536]
[1777986866328,47.34,81631.68,0.0,0.98528,1e-05,2.12536]
[1777986870703,47.34,81635.69,0.0,0.98533,1e-05,2.11881]
[1777986872136,47.34,81636.7,0.0,0.98536,1e-05,2.11482]
[1777986872333,47.34,81636.7,0.0,0.98536,1e-05,2.11482]
[1777986872454,47.34,81636.7,0.0,0.98536,1e-05,2.11482]
[1777986872578,47.34,81636.7,0.0,0.98536,1e-05,2.11482]
[1777986872716,47.34,81636.37,0.0,0.98536,1e-05,2.11543]
[1777986877752,47.35,81636.86,0.0,0.98536,1e-05,2.11491]
[1777986878077,47.35,81636.86,0.0,0.98536,1e-05,2.11491]
[1777986878325,47.35,81636.86,0.0,0.98536,1e-05,2.11491]
[1777986878759,47.35,81636.93,0.0,0.98536,1e-05,2.11486]
[1777986880222,47.35,81636.76,0.0,0.98536,1e-05,2.11521]
[1777986880326,47.35,81636.76,0.0,0.98536,1e-05,2.11521]
[1777986885809,47.35,81637.17,0.0,0.98536,1e-05,2.11489]
[1777986890845,47.35,81637.37,0.0,0.98536,1e-05,2.11485]
[1777986894062,47.35,81637.66,0.0,0.98536,1e-05,2.11454]
[1777986894069,47.35,81637.66,0.0,0.98536,1e-05,2.11454]
[1777986894076,47.35,81637.66,0.0,0.98536,1e-05,2.11454]
[1777986894873,47.35,81637.74,0.0,0.98537,1e-05,2.11447]
[1777986899907,47.35,81635.93,0.0,0.98534,1e-05,2.11779]
[1777986901922,47.35,81643.51,0.0,0.98544,1e-05,2.10517]
[1777986903583,47.35,81644.05,0.0,0.98545,1e-05,2.10431]
[1777986903839,47.35,81644.05,0.0,0.98545,1e-05,2.10431]
[1777986903936,47.35,81644.72,0.0,0.98546,1e-05,2.10326]
[1777986904221,47.35,81644.72,0.0,0.98546,1e-05,2.10326]
[1777986904326,47.35,81644.72,0.0,0.98546,1e-05,2.10326]
[1777986905950,47.35,81640.22,0.0,0.98539,1e-05,2.11104]
[1777986907676,47.35,81639.51,0.0,0.98538,1e-05,2.11229]
[1777986907808,47.35,81639.51,0.0,0.98538,1e-05,2.11229]
[1777986907827,47.35,81639.51,0.0,0.98538,1e-05,2.11229]
[1777986907964,47.35,81639.9,0.0,0.98539,1e-05,2.1117]
[1777986912998,47.36,81639.69,0.0,0.98538,1e-05,2.11234]
[1777986914006,47.36,81643.15,0.0,0.98543,1e-05,2.10659]
[1777986915662,47.36,81644.31,0.0,0.98545,1e-05,2.10471]
[1777986915831,47.36,81644.31,0.0,0.98545,1e-05,2.10471]
[1777986915933,47.36,81644.31,0.0,0.98545,1e-05,2.10471]
[1777986916020,47.36,81644.4,0.0,0.98545,1e-05,2.10463]
[1777986921055,47.36,81644.16,0.0,0.98544,1e-05,2.10536]
[1777986925083,47.36,81630.17,0.0,0.98525,1e-05,2.12913]
[1777986926090,47.36,81623.92,0.0,0.98516,1e-05,2.13973]
[1777986927097,47.36,81619.28,0.0,0.98509,1e-05,2.14761]
[1777986929113,47.36,81613.21,0.0,0.98501,1e-05,2.15793]
[1777986930269,47.36,81613.21,0.0,0.98501,1e-05,2.15793]
[1777986930332,47.36,81613.21,0.0,0.98501,1e-05,2.15793]
[1777986930622,47.36,81613.21,0.0,0.98501,1e-05,2.15793]
[1777986930833,47.36,81613.21,0.0,0.98501,1e-05,2.15793]
[1777986930934,47.36,81614.78,0.0,0.98503,1e-05,2.15522]
[1777986931129,47.36,81621.3,0.0,0.98514,1e-05,2.14173]
[1777986934175,47.36,81618.57,0.0,0.9851,1e-05,2.14636]
[1777986934332,47.36,81618.57,0.0,0.9851,1e-05,2.14636]
[1777986934396,47.36,81617.34,0.0,0.98508,1e-05,2.14844]
[1777986940193,47.36,81616.42,0.0,0.98507,1e-05,2.14993]
[1777986944572,47.36,81614.11,0.0,0.98504,1e-05,2.15379]
[1777986944829,47.36,81614.11,0.0,0.98504,1e-05,2.15379]
[1777986947244,47.36,81604.91,0.0,0.98491,1e-05,2.16941]
[1777986948251,47.36,81602.6,0.0,0.98488,1e-05,2.17332]
[1777986949491,47.36,81602.6,0.0,0.98488,1e-05,2.17332]
[1777986949586,47.36,81602.6,0.0,0.98488,1e-05,2.17332]
[1777986949673,47.36,81602.6,0.0,0.98488,1e-05,2.17332]
[1777986949827,47.36,81602.6,0.0,0.98488,1e-05,2.17332]
[1777986949929,47.36,81600.36,0.0,0.98485,1e-05,2.1771]
[1777986953286,47.36,81596.15,0.0,0.98479,1e-05,2.18404]
[1777986958322,47.35,81579.44,0.0,0.98456,1e-05,2.21258]
[1777986959329,47.35,81568.83,0.0,0.9844,1e-05,2.23099]
[1777986960336,47.35,81570.05,0.0,0.98442,1e-05,2.22868]
[1777986962350,47.35,81575.84,0.0,0.98451,1e-05,2.21823]
[1777986965587,47.35,81575.26,0.0,0.9845,1e-05,2.21895]
[1777986965660,47.35,81575.26,0.0,0.9845,1e-05,2.21895]
[1777986965839,47.35,81575.26,0.0,0.9845,1e-05,2.21895]
[1777986965876,47.35,81575.12,0.0,0.9845,1e-05,2.21905]
[1777986966377,47.35,81571.48,0.0,0.98445,1e-05,2.22527]
[1777986967385,47.35,81566.35,0.0,0.98438,1e-05,2.23411]
[1777986968391,47.35,81563.23,0.0,0.98433,1e-05,2.23943]
[1777986970406,47.35,81558.19,0.0,0.98426,1e-05,2.24794]
[1777986971413,47.35,81552.6,0.0,0.98418,1e-05,2.25782]
[1777986972420,47.34,81558.01,0.0,0.98426,1e-05,2.24784]
[1777986975480,47.34,81559.54,0.0,0.98429,1e-05,2.24476]
[1777986975584,47.34,81559.54,0.0,0.98429,1e-05,2.24476]
[1777986976081,47.34,81554.42,0.0,0.98422,1e-05,2.25341]
[1777986977776,47.34,81555.23,0.0,0.98423,1e-05,2.25198]
[1777986977826,47.34,81555.23,0.0,0.98423,1e-05,2.25198]
[1777986979792,47.34,81555.91,0.0,0.98424,1e-05,2.25038]
[1777986979826,47.34,81555.91,0.0,0.98424,1e-05,2.25038]
[1777986979872,47.34,81556.08,0.0,0.98425,1e-05,2.24988]
[1777986980476,47.34,81552.78,0.0,0.9842,1e-05,2.25552]
[1777986981483,47.34,81547.71,0.0,0.98413,1e-05,2.2643]
[1777986982490,47.33,81556.62,0.0,0.98426,1e-05,2.24829]
[1777986984028,47.33,81556.62,0.0,0.98426,1e-05,2.24829]
[1777986984078,47.33,81556.62,0.0,0.98426,1e-05,2.24829]
[1777986984061,47.33,81558.68,0.0,0.98429,1e-05,2.24427]
[1777986986518,47.33,81564.61,0.0,0.98438,1e-05,2.23346]
[1777986987444,47.33,81564.61,0.0,0.98438,1e-05,2.23346]
[1777986987578,47.33,81564.61,0.0,0.98438,1e-05,2.23346]
[1777986987614,47.33,81564.61,0.0,0.98438,1e-05,2.23346]
[1777986987827,47.33,81564.61,0.0,0.98438,1e-05,2.23346]
[1777986987929,47.33,81566.03,0.0,0.9844,1e-05,2.2308]
[1777986991554,47.33,81563.9,0.0,0.9844,1e-05,2.23145]
[1777986995092,47.33,81560.97,0.0,0.98436,1e-05,2.23626]
[1777986995262,47.32,81558.92,0.0,0.98433,1e-05,2.23969]
[1777986995327,47.32,81558.92,0.0,0.98433,1e-05,2.23969]
[1777986995580,47.32,81557.26,0.0,0.9843,1e-05,2.24244]
[1777987000616,47.32,81555.77,0.0,0.98429,1e-05,2.24412]
[1777987002633,47.32,81562.32,0.0,0.98439,1e-05,2.2322]
[1777987003241,47.32,81562.32,0.0,0.98439,1e-05,2.2322]
[1777987003320,47.32,81562.32,0.0,0.98439,1e-05,2.2322]
[1777987003327,47.32,81562.32,0.0,0.98439,1e-05,2.2322]
[1777987003583,47.32,81562.32,0.0,0.98439,1e-05,2.2322]
[1777987003640,47.32,81565.64,0.0,0.98444,1e-05,2.2262]
[1777987004646,47.32,81570.43,0.0,0.98451,1e-05,2.21765]
[1777987005757,47.32,81570.43,0.0,0.98451,1e-05,2.21765]
[1777987005826,47.32,81570.43,0.0,0.98451,1e-05,2.21765]
[1777987005833,47.32,81570.43,0.0,0.98451,1e-05,2.21765]
[1777987006078,47.32,81570.43,0.0,0.98451,1e-05,2.21765]
[1777987005927,47.32,81572.25,0.0,0.98454,1e-05,2.21433]
[1777987009681,47.31,81575.62,0.0,0.98459,1e-05,2.20791]
[1777987010689,47.31,81580.12,0.0,0.98466,1e-05,2.19995]
[1777987011696,47.31,81583.4,0.0,0.9847,1e-05,2.19415]
[1777987013014,47.31,81583.4,0.0,0.9847,1e-05,2.19415]
[1777987013077,47.31,81583.4,0.0,0.9847,1e-05,2.19415]
[1777987013092,47.31,81583.4,0.0,0.9847,1e-05,2.19415]
[1777987013115,47.31,81584.41,0.0,0.98472,1e-05,2.1922]
[1777987013336,47.31,81584.41,0.0,0.98472,1e-05,2.1922]
[1777987013710,47.31,81579.35,0.0,0.98465,1e-05,2.20098]
[1777987014717,47.31,81583.95,0.0,0.98471,1e-05,2.19288]
[1777987015724,47.31,81590.43,0.0,0.98481,1e-05,2.18158]
[1777987017222,47.31,81590.05,0.0,0.9848,1e-05,2.18216]
[1777987017334,47.31,81590.05,0.0,0.9848,1e-05,2.18216]
[1777987017343,47.31,81590.05,0.0,0.9848,1e-05,2.18216]
[1777987017581,47.31,81590.05,0.0,0.9848,1e-05,2.18216]
[1777987017737,47.31,81586.96,0.0,0.98476,1e-05,2.18741]
[1777987021766,47.31,81582.91,0.0,0.9847,1e-05,2.19405]
[1777987022749,47.31,81582.91,0.0,0.9847,1e-05,2.19405]
[1777987022827,47.31,81582.91,0.0,0.9847,1e-05,2.19405]
[1777987022962,47.31,81582.91,0.0,0.9847,1e-05,2.19405]
[1777987023076,47.31,81582.91,0.0,0.9847,1e-05,2.19405]
[1777987023178,47.3,81576.3,0.0,0.98462,1e-05,2.20419]
[1777987028940,47.28,81575.68,0.0,0.98464,1e-05,2.20168]
[1777987028959,47.28,81552.69,0.0,0.98431,1e-05,2.24184]
[1777987029822,47.28,81547.22,0.0,0.98423,1e-05,2.25132]
[1777987030829,47.28,81551.08,0.0,0.98429,1e-05,2.24429]
[1777987032559,47.28,81550.74,0.0,0.98428,1e-05,2.2447]
[1777987032842,47.28,81542.25,0.0,0.98416,1e-05,2.25955]
[1777987033849,47.28,81551.1,0.0,0.98429,1e-05,2.24366]
[1777987034856,47.28,81561.5,0.0,0.98445,1e-05,2.22517]
[1777987035864,47.28,81559.43,0.0,0.98442,1e-05,2.22865]
[1777987036870,47.28,81554.35,0.0,0.98434,1e-05,2.23743]
[1777987039892,47.27,81543.43,0.0,0.98419,1e-05,2.2562]
[1777987040899,47.27,81539.63,0.0,0.98413,1e-05,2.26274]
[1777987041905,47.27,81535.4,0.0,0.98407,1e-05,2.27005]
[1777987042913,47.26,81528.45,0.0,0.98399,1e-05,2.28017]
[1777987043921,47.26,81534.06,0.0,0.98407,1e-05,2.2699]
[1777987047949,47.26,81544.79,0.0,0.98424,1e-05,2.24992]
[1777987049963,47.25,81548.91,0.0,0.9843,1e-05,2.24223]
[1777987051011,47.25,81548.91,0.0,0.9843,1e-05,2.24223]
[1777987051076,47.25,81548.91,0.0,0.9843,1e-05,2.24223]
[1777987051164,47.25,81548.91,0.0,0.9843,1e-05,2.24223]
[1777987051112,47.25,81549.43,0.0,0.98433,1e-05,2.23853]
[1777987051327,47.25,81549.43,0.0,0.98433,1e-05,2.23853]
[1777987053991,47.25,81541.05,0.0,0.98421,1e-05,2.25302]
[1777987054997,47.25,81533.43,0.0,0.9841,1e-05,2.2664]
[1777987055815,47.25,81533.43,0.0,0.9841,1e-05,2.2664]
[1777987055826,47.25,81533.43,0.0,0.9841,1e-05,2.2664]
[1777987055892,47.25,81533.43,0.0,0.9841,1e-05,2.2664]
[1777987056074,47.25,81533.43,0.0,0.9841,1e-05,2.2664]
[1777987056098,47.25,81529.39,0.0,0.98404,1e-05,2.27341]
[1777987057013,47.25,81524.92,0.0,0.98398,1e-05,2.2812]
[1777987060034,47.25,81517.09,0.0,0.98386,1e-05,2.29455]
[1777987062266,47.24,81516.26,0.0,0.98386,2e-05,2.29554]
[1777987062326,47.24,81516.26,0.0,0.98386,2e-05,2.29554]
[1777987062580,47.24,81516.26,0.0,0.98386,2e-05,2.29554]
[1777987063055,47.24,81515.84,0.0,0.98385,2e-05,2.29604]
[1777987065069,47.24,81520.62,0.0,0.98393,1e-05,2.28693]
[1777987066076,47.24,81524.75,0.0,0.98399,1e-05,2.27928]
[1777987067048,47.24,81524.75,0.0,0.98399,1e-05,2.27928]
[1777987067074,47.24,81524.75,0.0,0.98399,1e-05,2.27928]
[1777987067105,47.24,81524.75,0.0,0.98399,1e-05,2.27928]
[1777987067150,47.24,81523.87,0.0,0.98398,1e-05,2.28038]
[1777987067331,47.24,81523.87,0.0,0.98398,1e-05,2.28038]
[1777987072117,47.23,81517.99,0.0,0.9839,1e-05,2.28976]
[1777987072671,47.23,81517.99,0.0,0.9839,1e-05,2.28976]
[1777987072721,47.23,81517.99,0.0,0.9839,1e-05,2.28976]
[1777987072832,47.23,81517.99,0.0,0.9839,1e-05,2.28976]
[1777987073124,47.23,81516.52,0.0,0.98388,1e-05,2.29215]
[1777987078161,47.22,81513.99,0.0,0.98386,2e-05,2.29545]
[1777987079168,47.22,81522.07,0.0,0.98398,1e-05,2.28069]
[1777987079687,47.22,81522.07,0.0,0.98398,1e-05,2.28069]
[1777987079757,47.22,81522.07,0.0,0.98398,1e-05,2.28069]
[1777987079828,47.22,81522.07,0.0,0.98398,1e-05,2.28069]
[1777987080175,47.22,81524.46,0.0,0.98402,1e-05,2.27619]
[1777987081182,47.22,81531.35,0.0,0.98412,1e-05,2.26368]
[1777987081776,47.22,81531.35,0.0,0.98412,1e-05,2.26368]
[1777987081825,47.22,81531.35,0.0,0.98412,1e-05,2.26368]
[1777987082638,47.21,81533.92,0.0,0.98417,1e-05,2.25719]
[1777987082825,47.21,81533.92,0.0,0.98417,1e-05,2.25719]
[1777987083196,47.2,81533.66,0.0,0.98419,1e-05,2.25585]
[1777987085210,47.19,81526.72,0.0,0.98411,1e-05,2.26467]
[1777987086217,47.19,81515.32,0.0,0.98394,1e-05,2.28487]
[1777987087224,47.19,81508.39,0.0,0.98384,2e-05,2.2971]
[1777987089238,47.18,81501.38,0.0,0.98374,2e-05,2.30925]
[1777987089370,47.18,81501.38,0.0,0.98374,2e-05,2.30925]
[1777987089577,47.18,81501.38,0.0,0.98374,2e-05,2.30925]
[1777987095280,47.18,81498.94,0.0,0.98372,2e-05,2.31197]
[1777987098811,47.17,81498.75,0.0,0.98372,2e-05,2.31174]
[1777987098820,47.17,81498.75,0.0,0.98372,2e-05,2.31174]
[1777987098824,47.17,81498.75,0.0,0.98372,2e-05,2.31174]
[1777987099076,47.17,81498.75,0.0,0.98372,2e-05,2.31174]
[1777987099178,47.17,81498.35,0.0,0.98372,2e-05,2.31189]
[1777987101322,47.17,81502.94,0.0,0.98379,2e-05,2.303]
[1777987102418,47.17,81502.94,0.0,0.98379,2e-05,2.303]
[1777987102483,47.17,81502.94,0.0,0.98379,2e-05,2.303]
[1777987102519,47.17,81509.82,0.0,0.9839,1e-05,2.29031]
[1777987104344,47.16,81502.93,0.0,0.9838,2e-05,2.30224]
[1777987105352,47.16,81503.99,0.0,0.98382,2e-05,2.30006]
[1777987106359,47.16,81509.12,0.0,0.9839,1e-05,2.29054]
[1777987107769,47.16,81509.12,0.0,0.9839,1e-05,2.29054]
[1777987107850,47.16,81516.89,0.0,0.98401,1e-05,2.27634]
[1777987109379,47.16,81505.75,0.0,0.98385,2e-05,2.29591]
[1777987110689,47.16,81505.75,0.0,0.98385,2e-05,2.29591]
[1777987110752,47.16,81505.75,0.0,0.98385,2e-05,2.29591]
[1777987111219,47.16,81501.62,0.0,0.98381,2e-05,2.30036]
[1777987112642,47.16,81502.61,0.0,0.98382,2e-05,2.29857]
[1777987112682,47.15,81513.15,0.0,0.98399,1e-05,2.27933]
[1777987113411,47.15,81516.51,0.0,0.98404,1e-05,2.27308]
[1777987115425,47.15,81519.27,0.0,0.98408,1e-05,2.26771]
[1777987116432,47.15,81522.19,0.0,0.98413,1e-05,2.26229]
[1777987117513,47.15,81522.19,0.0,0.98413,1e-05,2.26229]
[1777987117574,47.15,81522.19,0.0,0.98413,1e-05,2.26229]
[1777987117588,47.15,81522.19,0.0,0.98413,1e-05,2.26229]
[1777987117827,47.15,81522.19,0.0,0.98413,1e-05,2.26229]
[1777987117883,47.15,81522.34,0.0,0.98413,1e-05,2.26183]
[1777987118446,47.15,81525.22,0.0,0.98417,1e-05,2.2565]
[1777987119452,47.15,81530.01,0.0,0.98425,1e-05,2.24781]
[1777987121341,47.15,81529.59,0.0,0.98424,1e-05,2.24839]
[1777987121576,47.15,81529.59,0.0,0.98424,1e-05,2.24839]
[1777987123482,47.15,81527.15,0.0,0.98421,1e-05,2.25239]
[1777987123574,47.15,81527.15,0.0,0.98421,1e-05,2.25239]
[1777987123675,47.15,81526.0,0.0,0.98419,1e-05,2.25426]
[1777987129525,47.14,81526.68,0.0,0.98421,1e-05,2.25203]
[1777987133209,47.14,81526.2,0.0,0.98421,1e-05,2.25254]
[1777987133332,47.14,81525.58,0.0,0.9842,1e-05,2.2533]
[1777987138242,47.13,81525.48,0.0,0.9842,1e-05,2.25296]
[1777987138357,47.13,81525.75,0.0,0.98421,1e-05,2.25214]
[1777987138623,47.13,81525.75,0.0,0.98421,1e-05,2.25214]
[1777987138833,47.13,81525.75,0.0,0.98421,1e-05,2.25214]
[1777987138861,47.13,81521.62,0.0,0.98415,1e-05,2.25949]
[1777987139595,47.13,81515.9,0.0,0.98407,1e-05,2.26951]
[1777987140602,47.13,81504.45,0.0,0.9839,2e-05,2.28986]
[1777987141641,47.13,81504.45,0.0,0.9839,2e-05,2.28986]
[1777987141827,47.13,81504.45,0.0,0.9839,2e-05,2.28986]
[1777987141850,47.13,81508.46,0.0,0.98396,1e-05,2.28241]
[1777987142616,47.13,81510.59,0.0,0.98399,1e-05,2.27836]
[1777987147027,47.13,81512.54,0.0,0.98403,1e-05,2.27421]
[1777987147075,47.13,81512.54,0.0,0.98403,1e-05,2.27421]
[1777987147106,47.13,81512.54,0.0,0.98403,1e-05,2.27421]
[1777987147259,47.12,81510.82,0.0,0.984,1e-05,2.27686]
[1777987147327,47.12,81510.82,0.0,0.984,1e-05,2.27686]
[1777987147651,47.12,81509.79,0.0,0.98399,1e-05,2.27871]
[1777987150671,47.12,81506.4,0.0,0.98394,1e-05,2.28413]
[1777987151359,47.12,81506.4,0.0,0.98394,1e-05,2.28413]
[1777987151578,47.12,81506.4,0.0,0.98394,1e-05,2.28413]
[1777987151679,47.12,81510.21,0.0,0.984,1e-05,2.27705]
[1777987153692,47.12,81512.21,0.0,0.98404,1e-05,2.27304]
[1777987154700,47.12,81510.17,0.0,0.98401,1e-05,2.27648]
[1777987156032,47.12,81510.17,0.0,0.98401,1e-05,2.27648]
[1777987156036,47.12,81510.17,0.0,0.98401,1e-05,2.27648]
[1777987156075,47.12,81510.17,0.0,0.98401,1e-05,2.27648]
[1777987156133,47.12,81508.96,0.0,0.98399,1e-05,2.27844]
[1777987159032,47.11,81508.27,0.0,0.98398,1e-05,2.27923]
[1777987159134,47.11,81510.46,0.0,0.98402,1e-05,2.27508]
[1777987160299,47.11,81510.46,0.0,0.98402,1e-05,2.27508]
[1777987160330,47.11,81510.46,0.0,0.98402,1e-05,2.27508]
[1777987160742,47.11,81513.39,0.0,0.98407,1e-05,2.26941]
[1777987164770,47.11,81522.68,0.0,0.98421,1e-05,2.25203]
[1777987166784,47.11,81520.1,0.0,0.98418,1e-05,2.25628]
[1777987167791,47.11,81523.8,0.0,0.98423,1e-05,2.24953]
[1777987168798,47.1,81527.97,0.0,0.98429,1e-05,2.24196]
[1777987170815,47.1,81529.92,0.0,0.98433,1e-05,2.23821]
[1777987171821,47.1,81536.62,0.0,0.98444,1e-05,2.22382]
[1777987172829,47.1,81542.28,0.0,0.98452,1e-05,2.21375]
[1777987174595,47.1,81541.7,0.0,0.98452,1e-05,2.21467]
[1777987174838,47.1,81541.7,0.0,0.98452,1e-05,2.21467]
[1777987174843,47.1,81545.0,0.0,0.98457,1e-05,2.20879]
[1777987177864,47.1,81546.72,0.0,0.98459,1e-05,2.20552]
[1777987182568,47.1,81548.37,0.0,0.98462,1e-05,2.20232]
[1777987186825,47.1,81546.65,0.0,0.9846,1e-05,2.20501]
[1777987191961,47.09,81548.57,0.0,0.98463,1e-05,2.20116]
[1777987198004,47.09,81550.35,0.0,0.98466,1e-05,2.19761]
[1777987199011,47.09,81560.68,0.0,0.98481,1e-05,2.17957]
[1777987200026,47.09,81561.12,0.0,0.98481,1e-05,2.17877]
[1777987201133,47.09,81561.12,0.0,0.98481,1e-05,2.17877]
[1777987201325,47.09,81561.12,0.0,0.98481,1e-05,2.17877]
[1777987203043,47.09,81557.74,0.0,0.98477,1e-05,2.18452]
[1777987206719,47.09,81558.45,0.0,0.98478,1e-05,2.18314]
[1777987206827,47.09,81558.45,0.0,0.98478,1e-05,2.18314]
[1777987212105,47.09,81558.72,0.0,0.98478,1e-05,2.18237]
[1777987217141,47.09,81558.89,0.0,0.98479,1e-05,2.18182]
[1777987219949,47.09,81559.34,0.0,0.98479,1e-05,2.18093]
[1777987220075,47.09,81559.34,0.0,0.98479,1e-05,2.18093]
[1777987225197,47.09,81553.42,0.0,0.98471,1e-05,2.19091]
[1777987226203,47.09,81545.78,0.0,0.9846,1e-05,2.20419]
[1777987227191,47.09,81545.78,0.0,0.9846,1e-05,2.20419]
[1777987227329,47.09,81545.78,0.0,0.9846,1e-05,2.20419]
[1777987229225,47.08,81543.63,0.0,0.98457,1e-05,2.20768]
[1777987232246,47.08,81539.11,0.0,0.98453,1e-05,2.21289]
[1777987233253,47.08,81548.51,0.0,0.98466,1e-05,2.19634]
[1777987234260,47.08,81555.32,0.0,0.98476,1e-05,2.18437]
[1777987235266,47.08,81554.22,0.0,0.98475,1e-05,2.1862]
[1777987236069,47.08,81554.22,0.0,0.98475,1e-05,2.1862]
[1777987236074,47.08,81554.22,0.0,0.98475,1e-05,2.1862]
[1777987239295,47.08,81558.83,0.0,0.98482,1e-05,2.17795]
[1777987240301,47.08,81562.01,0.0,0.98486,1e-05,2.17238]
[1777987241309,47.08,81564.4,0.0,0.9849,1e-05,2.16816]
[1777987242808,47.08,81564.44,0.0,0.9849,1e-05,2.16806]
[1777987242827,47.08,81564.44,0.0,0.9849,1e-05,2.16806]
[1777987246344,47.08,81568.63,0.0,0.98496,1e-05,2.16071]
[1777987248360,47.08,81620.77,0.0,0.98568,1e-05,2.07236]
[1777987248587,47.08,81620.77,0.0,0.98568,1e-05,2.07236]
[1777987249371,47.08,81661.17,0.0,0.98622,1e-05,2.0059]
[1777987250375,47.08,81670.73,0.0,0.98634,1e-05,1.99056]
[1777987251384,47.08,81672.26,0.0,0.98636,1e-05,1.98834]
[1777987251793,47.08,81672.26,0.0,0.98636,1e-05,1.98834]
[1777987252391,47.08,81672.05,0.0,0.98636,1e-05,1.98895]
[1777987253398,47.08,81667.42,0.0,0.98629,1e-05,1.9967]
[1777987255411,47.09,81669.5,0.0,0.98631,1e-05,1.99414]
[1777987259825,47.09,81670.74,0.0,0.98632,1e-05,1.99294]
[1777987259829,47.09,81671.71,0.0,0.98634,1e-05,1.99164]
[1777987261455,47.09,81674.12,0.0,0.98636,1e-05,1.98802]
[1777987263468,47.1,81683.02,0.0,0.98647,1e-05,1.97455]
[1777987265482,47.1,81684.91,0.0,0.98649,1e-05,1.97212]
[1777987269704,47.11,81685.88,0.0,0.9865,1e-05,1.97148]
[1777987269780,47.11,81680.68,0.0,0.98643,1e-05,1.97981]
[1777987271201,47.11,81680.68,0.0,0.98643,1e-05,1.97981]
[1777987271216,47.11,81679.39,0.0,0.98641,1e-05,1.98248]
[1777987271530,47.11,81683.73,0.0,0.98646,1e-05,1.9758]
[1777987273193,47.11,81683.73,0.0,0.98646,1e-05,1.9758]
[1777987273235,47.11,81686.14,0.0,0.98649,1e-05,1.97223]
[1777987274502,47.11,81686.85,0.0,0.9865,1e-05,1.9714]
[1777987276564,47.12,81681.98,0.0,0.98643,1e-05,1.9801]
[1777987277571,47.12,81680.42,0.0,0.98641,1e-05,1.98289]
[1777987279339,47.12,81680.42,0.0,0.98641,1e-05,1.98289]
[1777987279440,47.12,81680.35,0.0,0.9864,1e-05,1.98357]
[1777987279585,47.12,81677.62,0.0,0.98637,1e-05,1.98796]
[1777987281599,47.12,81673.02,0.0,0.9863,1e-05,1.99592]
[1777987283337,47.12,81673.02,0.0,0.9863,1e-05,1.99592]
[1777987283373,47.13,81670.4,0.0,0.98626,1e-05,2.00067]
[1777987284620,47.13,81664.41,0.0,0.98618,1e-05,2.01063]
[1777987285635,47.13,81651.57,0.0,0.98601,1e-05,2.03181]
[1777987286642,47.13,81642.45,0.0,0.98589,1e-05,2.04699]
[1777987287649,47.13,81639.44,0.0,0.98585,1e-05,2.05213]
[1777987289662,47.13,81644.94,0.0,0.98592,1e-05,2.04339]
[1777987290672,47.13,81655.88,0.0,0.98606,1e-05,2.02563]
[1777987291679,47.13,81667.16,0.0,0.98622,1e-05,2.00521]
[1777987292686,47.14,81671.72,0.0,0.98628,1e-05,1.99808]
[1777987293700,47.14,81678.19,0.0,0.98636,1e-05,1.9879]
[1777987294701,47.14,81673.94,0.0,0.98631,1e-05,1.99503]
[1777987295998,47.14,81673.94,0.0,0.98631,1e-05,1.99503]
[1777987296019,47.14,81681.08,0.0,0.9864,1e-05,1.9838]
[1777987299313,47.14,81679.94,0.0,0.98638,1e-05,1.9862]
[1777987304785,47.15,81672.46,0.0,0.98626,1e-05,2.00066]
[1777987305792,47.16,81668.69,0.0,0.98621,1e-05,2.00715]
[1777987306799,47.16,81659.59,0.0,0.98609,1e-05,2.02232]
[1777987307805,47.16,81654.41,0.0,0.98601,1e-05,2.03112]
[1777987309820,47.16,81658.84,0.0,0.98607,1e-05,2.02453]
[1777987310828,47.16,81663.9,0.0,0.98613,1e-05,2.01662]
[1777987314759,47.17,81663.16,0.0,0.98611,1e-05,2.01889]
[1777987314826,47.17,81663.16,0.0,0.98611,1e-05,2.01889]
[1777987315077,47.17,81663.16,0.0,0.98611,1e-05,2.01889]
[1777987315178,47.17,81663.03,0.0,0.98611,1e-05,2.01944]
[1777987316870,47.18,81673.37,0.0,0.98624,1e-05,2.00336]
[1777987319865,47.18,81674.08,0.0,0.98624,1e-05,2.00296]
[1777987319872,47.18,81674.08,0.0,0.98624,1e-05,2.00296]
[1777987320086,47.18,81674.08,0.0,0.98624,1e-05,2.00296]
[1777987320185,47.18,81677.37,0.0,0.98628,1e-05,1.99802]
[1777987321905,47.18,81685.01,0.0,0.98638,1e-05,1.98648]
[1777987322912,47.19,81688.84,0.0,0.98642,1e-05,1.98074]
[1777987325411,47.19,81688.99,0.0,0.98642,1e-05,1.98092]
[1777987325945,47.19,81700.66,0.0,0.98657,1e-05,1.96298]
[1777987326949,47.19,81702.24,0.0,0.98658,1e-05,1.96078]
[1777987329442,47.2,81702.21,0.0,0.98658,1e-05,1.96115]
[1777987331985,47.2,81706.68,0.0,0.98663,1e-05,1.95535]
[1777987336015,47.21,81692.9,0.0,0.98644,1e-05,1.97865]
[1777987337021,47.21,81687.54,0.0,0.98637,1e-05,1.98753]
[1777987339035,47.21,81682.37,0.0,0.9863,1e-05,1.9964]
[1777987342306,47.22,81681.02,0.0,0.98627,1e-05,1.9991]
[1777987342335,47.22,81681.02,0.0,0.98627,1e-05,1.9991]
[1777987342463,47.22,81681.02,0.0,0.98627,1e-05,1.9991]
[1777987342388,47.22,81680.93,0.0,0.98627,1e-05,1.9995]
[1777987342582,47.22,81680.93,0.0,0.98627,1e-05,1.9995]
[1777987345081,47.22,81676.96,0.0,0.98621,1e-05,2.00667]
[1777987346087,47.22,81668.53,0.0,0.9861,1e-05,2.0206]
[1777987347094,47.22,81662.0,0.0,0.98601,1e-05,2.03147]
[1777987350115,47.23,81656.74,0.0,0.98594,1e-05,2.04067]
[1777987354145,47.23,81649.31,0.0,0.98585,1e-05,2.05152]
[1777987355152,47.23,81644.63,0.0,0.98578,1e-05,2.05947]
[1777987356160,47.23,81616.85,0.0,0.9854,1e-05,2.106]
[1777987357168,47.23,81603.86,0.0,0.98522,1e-05,2.12807]
[1777987358173,47.23,81604.56,0.0,0.98523,1e-05,2.12697]
[1777987360189,47.23,81620.57,0.0,0.98545,1e-05,2.10014]
[1777987361196,47.23,81627.82,0.0,0.98555,1e-05,2.08813]
[1777987363211,47.24,81631.97,0.0,0.9856,1e-05,2.08154]
[1777987364381,47.24,81631.97,0.0,0.9856,1e-05,2.08154]
[1777987364403,47.24,81611.09,0.0,0.98531,1e-05,2.11674]
[1777987365225,47.24,81592.33,0.0,0.98505,1e-05,2.14872]
[1777987366232,47.24,81590.11,0.0,0.98502,1e-05,2.15257]
[1777987368399,47.24,81589.68,0.0,0.98501,1e-05,2.15334]
[1777987370260,47.24,81585.8,0.0,0.98496,1e-05,2.15998]
[1777987375299,47.24,81587.96,0.0,0.98499,1e-05,2.15614]
[1777987380337,47.24,81586.27,0.0,0.98497,1e-05,2.15893]
[1777987382148,47.24,81585.63,0.0,0.98496,1e-05,2.16001]
[1777987382328,47.24,81585.63,0.0,0.98496,1e-05,2.16001]
[1777987382525,47.24,81585.63,0.0,0.98496,1e-05,2.16001]
[1777987382587,47.24,81584.03,0.0,0.98494,1e-05,2.16273]
[1777987383359,47.24,81579.3,0.0,0.98487,1e-05,2.17085]
[1777987387781,47.24,81580.35,0.0,0.98489,1e-05,2.1689]
[1777987387830,47.24,81580.35,0.0,0.98489,1e-05,2.1689]
[1777987391415,47.23,81585.95,0.0,0.98497,1e-05,2.15913]
[1777987394610,47.23,81588.86,0.0,0.98501,1e-05,2.15408]
[1777987394828,47.23,81588.86,0.0,0.98501,1e-05,2.15408]
[1777987394867,47.23,81588.86,0.0,0.98501,1e-05,2.15408]
[1777987395076,47.23,81588.86,0.0,0.98501,1e-05,2.15408]
[1777987395443,47.23,81588.43,0.0,0.985,1e-05,2.15481]
[1777987400479,47.23,81586.36,0.0,0.98497,1e-05,2.15829]
[1777987402721,47.23,81585.67,0.0,0.98496,1e-05,2.15944]
[1777987402827,47.23,81585.67,0.0,0.98496,1e-05,2.15944]
[1777987405514,47.23,81595.73,0.0,0.98511,1e-05,2.14217]
[1777987406521,47.23,81595.97,0.0,0.98511,1e-05,2.14176]
[1777987407794,47.23,81597.13,0.0,0.98513,1e-05,2.13979]
[1777987407826,47.23,81597.13,0.0,0.98513,1e-05,2.13979]
[1777987408722,47.23,81597.8,0.0,0.98513,1e-05,2.13867]
[1777987408831,47.23,81597.8,0.0,0.98513,1e-05,2.13867]
[1777987409542,47.23,81598.03,0.0,0.98514,1e-05,2.13829]
[1777987414577,47.23,81598.35,0.0,0.98516,1e-05,2.13548]
[1777987419613,47.23,81598.17,0.0,0.98515,1e-05,2.1359]
[1777987422446,47.23,81598.15,0.0,0.98515,1e-05,2.13595]
[1777987422582,47.23,81598.15,0.0,0.98515,1e-05,2.13595]
[1777987423641,47.24,81601.67,0.0,0.9852,1e-05,2.13004]
[1777987428676,47.24,81602.69,0.0,0.98522,1e-05,2.12846]
[1777987433711,47.24,81605.82,0.0,0.98526,1e-05,2.12333]
[1777987434813,47.24,81605.82,0.0,0.98526,1e-05,2.12333]
[1777987434833,47.24,81605.82,0.0,0.98526,1e-05,2.12333]
[1777987435077,47.24,81605.82,0.0,0.98526,1e-05,2.12333]
[1777987435326,47.24,81605.82,0.0,0.98526,1e-05,2.12333]
[1777987435424,47.24,81606.0,0.0,0.98526,1e-05,2.12307]
[1777987440759,47.24,81606.51,0.0,0.98526,1e-05,2.12244]
[1777987445227,47.24,81607.53,0.0,0.98528,1e-05,2.12084]
[1777987445332,47.24,81607.53,0.0,0.98528,1e-05,2.12084]
[1777987447809,47.24,81602.98,0.0,0.98521,1e-05,2.1287]
[1777987451201,47.24,81602.86,0.0,0.98521,1e-05,2.12895]
[1777987451332,47.24,81602.86,0.0,0.98521,1e-05,2.12895]
[1777987451361,47.24,81602.86,0.0,0.98521,1e-05,2.12895]
[1777987451575,47.24,81602.86,0.0,0.98521,1e-05,2.12895]
[1777987451433,47.24,81599.95,0.0,0.98517,1e-05,2.13392]
[1777987456871,47.24,81597.13,0.0,0.98513,1e-05,2.13878]
[1777987461906,47.24,81596.88,0.0,0.98513,1e-05,2.13925]
[1777987463921,47.24,81592.24,0.0,0.98506,1e-05,2.14717]
[1777987468957,47.24,81594.72,0.0,0.9851,1e-05,2.1429]
[1777987469964,47.24,81588.55,0.0,0.98501,1e-05,2.15345]
[1777987472969,47.24,81589.88,0.0,0.98504,1e-05,2.14876]
[1777987473080,47.24,81589.88,0.0,0.98504,1e-05,2.14876]
[1777987478021,47.24,81585.16,0.0,0.98498,1e-05,2.15677]
[1777987481042,47.24,81577.53,0.0,0.98487,1e-05,2.1698]
[1777987482049,47.24,81570.88,0.0,0.98478,1e-05,2.18123]
[1777987485072,47.24,81567.37,0.0,0.98473,1e-05,2.1871]
[1777987488093,47.24,81563.38,0.0,0.98467,1e-05,2.19377]
[1777987489660,47.24,81563.38,0.0,0.98467,1e-05,2.19377]
[1777987489827,47.24,81561.79,0.0,0.98465,1e-05,2.19645]
[1777987490029,47.24,81561.79,0.0,0.98465,1e-05,2.19645]
[1777987490077,47.24,81561.79,0.0,0.98465,1e-05,2.19645]
[1777987490178,47.24,81561.79,0.0,0.98465,1e-05,2.19635]
[1777987497156,47.23,81561.12,0.0,0.98465,1e-05,2.19685]
[1777987501191,47.23,81547.37,0.0,0.98445,1e-05,2.2205]
[1777987502198,47.23,81543.31,0.0,0.98439,1e-05,2.2275]
[1777987503205,47.23,81549.63,0.0,0.98449,1e-05,2.21625]
[1777987504212,47.23,81543.43,0.0,0.9844,1e-05,2.22701]
[1777987505219,47.23,81539.21,0.0,0.98434,1e-05,2.2343]
[1777987506226,47.23,81531.14,0.0,0.98422,1e-05,2.24841]
[1777987507233,47.23,81525.87,0.0,0.98414,1e-05,2.25758]
[1777987508240,47.23,81514.47,0.0,0.98398,1e-05,2.27773]
[1777987509247,47.22,81508.79,0.0,0.98389,1e-05,2.28768]
[1777987510254,47.22,81504.5,0.0,0.98383,2e-05,2.29515]
[1777987514282,47.22,81493.02,0.0,0.98367,2e-05,2.3148]
[1777987515289,47.22,81484.18,0.0,0.98353,2e-05,2.33058]
[1777987516296,47.22,81481.21,0.0,0.98349,2e-05,2.33566]
[1777987517303,47.21,81484.74,0.0,0.98355,2e-05,2.32887]
[1777987519903,47.21,81482.31,0.0,0.98352,2e-05,2.33264]
[1777987520324,47.21,81472.75,0.0,0.98337,2e-05,2.3498]
[1777987521332,47.21,81472.12,0.0,0.98337,2e-05,2.35058]
[1777987523601,47.21,81470.71,0.0,0.98335,2e-05,2.3528]
[1777987523680,47.2,81463.22,0.0,0.98324,2e-05,2.36581]
[1777987524352,47.2,81452.42,0.0,0.98307,2e-05,2.38583]
[1777987525361,47.2,81463.2,0.0,0.98324,2e-05,2.36541]
[1777987526368,47.2,81468.57,0.0,0.98333,2e-05,2.35511]
[1777987531402,47.19,81464.88,0.0,0.9833,2e-05,2.35749]
[1777987533417,47.19,81470.58,0.0,0.9834,2e-05,2.34625]
[1777987535430,47.18,81465.67,0.0,0.98333,2e-05,2.35455]
[1777987536336,47.18,81465.67,0.0,0.98333,2e-05,2.35455]
[1777987536577,47.18,81465.67,0.0,0.98333,2e-05,2.35455]
[1777987537416,47.18,81464.51,0.0,0.98331,2e-05,2.3563]
[1777987537576,47.18,81464.51,0.0,0.98331,2e-05,2.3563]
[1777987537637,47.18,81463.51,0.0,0.9833,2e-05,2.35777]
[1777987540466,47.18,81453.11,0.0,0.98315,2e-05,2.37583]
[1777987542480,47.17,81446.51,0.0,0.98305,2e-05,2.38727]
[1777987544493,47.17,81446.1,0.0,0.98305,2e-05,2.3876]
[1777987544577,47.17,81446.1,0.0,0.98305,2e-05,2.3876]
[1777987546508,47.16,81439.79,0.0,0.98296,2e-05,2.39808]
[1777987548522,47.14,81438.2,0.0,0.98298,2e-05,2.39613]
[1777987549529,47.14,81442.88,0.0,0.98305,2e-05,2.38695]
[1777987552620,47.14,81445.12,0.0,0.9831,2e-05,2.38191]
[1777987552648,47.13,81448.86,0.0,0.98316,2e-05,2.37454]
[1777987552838,47.13,81448.86,0.0,0.98316,2e-05,2.37454]
[1777987553777,47.13,81450.58,0.0,0.98319,2e-05,2.37093]
[1777987553825,47.13,81450.58,0.0,0.98319,2e-05,2.37093]
[1777987554564,47.13,81450.0,0.0,0.98318,2e-05,2.3716]
[1777987555571,47.13,81457.98,0.0,0.98331,2e-05,2.35644]
[1777987556577,47.13,81463.07,0.0,0.98339,2e-05,2.34667]
[1777987558439,47.13,81464.19,0.0,0.98341,2e-05,2.34425]
[1777987558582,47.13,81464.19,0.0,0.98341,2e-05,2.34425]
[1777987561612,47.12,81469.49,0.0,0.98351,2e-05,2.33314]
[1777987562206,47.12,81469.49,0.0,0.98351,2e-05,2.33314]
[1777987562325,47.12,81469.49,0.0,0.98351,2e-05,2.33314]
[1777987562620,47.12,81470.01,0.0,0.98352,2e-05,2.33185]
[1777987564472,47.12,81471.93,0.0,0.98355,2e-05,2.32801]
[1777987564581,47.12,81471.93,0.0,0.98355,2e-05,2.32801]
[1777987569669,47.11,81475.53,0.0,0.98362,2e-05,2.31955]
[1777987574704,47.1,81476.27,0.0,0.98364,2e-05,2.31666]
[1777987574886,47.1,81476.27,0.0,0.98364,2e-05,2.31666]
[1777987575075,47.1,81476.27,0.0,0.98364,2e-05,2.31666]
[1777987576290,47.1,81473.78,0.0,0.98361,2e-05,2.32089]
[1777987576325,47.1,81473.78,0.0,0.98361,2e-05,2.32089]
[1777987576718,47.1,81472.53,0.0,0.98359,2e-05,2.32254]
[1777987581535,47.09,81470.78,0.0,0.98358,2e-05,2.32445]
[1777987581577,47.09,81470.78,0.0,0.98358,2e-05,2.32445]
[1777987586788,47.08,81472.27,0.0,0.98362,2e-05,2.31982]
[1777987588547,47.08,81472.27,0.0,0.98362,2e-05,2.31982]
[1777987588575,47.08,81472.27,0.0,0.98362,2e-05,2.31982]
[1777987589073,47.08,81473.02,0.0,0.98363,2e-05,2.31813]
[1777987589326,47.08,81473.02,0.0,0.98363,2e-05,2.31813]
[1777987589342,47.08,81472.56,0.0,0.98363,2e-05,2.31866]
[1777987594318,47.07,81472.06,0.0,0.98365,2e-05,2.31581]
[1777987594326,47.07,81472.06,0.0,0.98365,2e-05,2.31581]
[1777987596698,47.06,81473.87,0.0,0.9837,2e-05,2.30912]
[1777987595851,47.06,81468.67,0.0,0.98363,2e-05,2.31829]
[1777987596827,47.06,81468.67,0.0,0.98363,2e-05,2.31829]
[1777987596858,47.04,81464.32,0.0,0.98358,2e-05,2.32308]
[1777987598897,47.03,81463.14,0.0,0.98359,2e-05,2.32201]
[1777987599077,47.03,81463.14,0.0,0.98359,2e-05,2.32201]
[1777987599109,47.03,81453.16,0.0,0.98344,2e-05,2.33998]
[1777987599879,47.02,81450.66,0.0,0.98341,2e-05,2.34423]
[1777987601892,47.02,81447.37,0.0,0.98336,2e-05,2.34956]
[1777987605819,47.02,81447.38,0.0,0.98337,2e-05,2.34843]
[1777987605830,47.02,81447.38,0.0,0.98337,2e-05,2.34843]
[1777987605920,47.0,81447.28,0.0,0.9834,2e-05,2.34497]
[1777987609949,46.96,81443.73,0.0,0.98341,2e-05,2.34375]
[1777987610956,46.95,81449.74,0.0,0.98353,2e-05,2.3292]
[1777987612516,46.95,81449.74,0.0,0.98353,2e-05,2.3292]
[1777987612577,46.95,81449.74,0.0,0.98353,2e-05,2.3292]
[1777987616461,46.94,81453.08,0.0,0.98359,2e-05,2.3218]
[1777987616577,46.94,81453.08,0.0,0.98359,2e-05,2.3218]
[1777987616652,46.94,81461.59,0.0,0.98373,2e-05,2.30595]
[1777987616957,46.94,81461.59,0.0,0.98373,2e-05,2.30595]
[1777987617075,46.94,81461.59,0.0,0.98373,2e-05,2.30595]
[1777987617176,46.94,81463.74,0.0,0.98376,2e-05,2.30175]
[1777987622737,46.94,81462.77,0.0,0.98375,2e-05,2.30242]
[1777987622826,46.93,81463.11,0.0,0.98376,2e-05,2.30153]
[1777987626061,46.93,81459.16,0.0,0.98371,2e-05,2.30763]
[1777987627578,46.93,81459.16,0.0,0.98371,2e-05,2.30763]
[1777987627676,46.93,81455.1,0.0,0.98365,2e-05,2.31475]
[1777987627827,46.93,81455.1,0.0,0.98365,2e-05,2.31475]
[1777987628308,46.93,81455.1,0.0,0.98365,2e-05,2.31475]
[1777987628332,46.93,81455.1,0.0,0.98365,2e-05,2.31475]
[1777987628410,46.93,81453.1,0.0,0.98362,2e-05,2.31812]
[1777987631095,46.92,81457.38,0.0,0.9837,2e-05,2.3094]
[1777987632313,46.92,81457.38,0.0,0.9837,2e-05,2.3094]
[1777987632327,46.92,81457.38,0.0,0.9837,2e-05,2.3094]
[1777987640027,46.91,81454.99,0.0,0.98368,2e-05,2.31149]
[1777987640075,46.91,81454.99,0.0,0.98368,2e-05,2.31149]
[1777987640159,46.91,81455.68,0.0,0.98369,2e-05,2.30995]
[1777987641786,46.91,81455.68,0.0,0.98369,2e-05,2.30995]
[1777987641828,46.91,81455.68,0.0,0.98369,2e-05,2.30995]
[1777987641166,46.91,81452.33,0.0,0.98364,2e-05,2.31578]
[1777987645194,46.9,81449.1,0.0,0.9836,2e-05,2.3205]
[1777987651236,46.9,81450.83,0.0,0.98366,2e-05,2.31303]
[1777987653356,46.9,81450.62,0.0,0.98366,2e-05,2.31311]
[1777987653577,46.9,81450.62,0.0,0.98366,2e-05,2.31311]
[1777987653595,46.89,81450.62,0.0,0.98366,2e-05,2.31282]
[1777987654545,46.89,81450.62,0.0,0.98366,2e-05,2.31282]
[1777987654580,46.89,81450.62,0.0,0.98366,2e-05,2.31282]
[1777987660299,46.88,81449.77,0.0,0.98367,2e-05,2.3123]
[1777987662761,46.88,81449.86,0.0,0.98367,2e-05,2.31185]
[1777987662826,46.88,81449.86,0.0,0.98367,2e-05,2.31185]
[1777987663651,46.88,81449.24,0.0,0.98366,2e-05,2.31269]
[1777987663826,46.88,81449.24,0.0,0.98366,2e-05,2.31269]
[1777987663670,46.88,81448.23,0.0,0.98365,2e-05,2.31424]
[1777987668540,46.88,81445.73,0.0,0.98362,2e-05,2.31761]
[1777987668581,46.88,81445.73,0.0,0.98362,2e-05,2.31761]
[1777987671491,46.87,81441.72,0.0,0.98357,2e-05,2.32403]
[1777987671577,46.87,81441.72,0.0,0.98357,2e-05,2.32403]
[1777987671667,46.87,81444.02,0.0,0.98361,2e-05,2.3195]
[1777987675413,46.87,81444.84,0.0,0.98363,2e-05,2.31707]
[1777987675576,46.87,81444.84,0.0,0.98363,2e-05,2.31707]
[1777987680864,46.86,81447.1,0.0,0.98367,2e-05,2.31146]
[1777987681077,46.86,81444.42,0.0,0.98363,2e-05,2.31607]
[1777987681446,46.86,81439.86,0.0,0.98357,2e-05,2.32414]
[1777987681923,46.86,81439.86,0.0,0.98357,2e-05,2.32414]
[1777987682076,46.86,81439.86,0.0,0.98357,2e-05,2.32414]
[1777987682453,46.85,81436.84,0.0,0.98352,2e-05,2.32937]
[1777987686481,46.82,81431.86,0.0,0.9835,2e-05,2.33136]
[1777987687043,46.82,81431.86,0.0,0.9835,2e-05,2.33136]
[1777987687078,46.82,81431.86,0.0,0.9835,2e-05,2.33136]
[1777987690509,46.79,81428.01,0.0,0.9835,2e-05,2.33126]
[1777987690954,46.79,81428.01,0.0,0.9835,2e-05,2.33126]
[1777987691076,46.79,81428.01,0.0,0.9835,2e-05,2.33126]
[1777987691516,46.79,81425.28,0.0,0.98347,2e-05,2.33596]
[1777987691941,46.79,81425.28,0.0,0.98347,2e-05,2.33596]
[1777987692076,46.79,81425.28,0.0,0.98347,2e-05,2.33596]
[1777987695595,46.74,81427.53,0.0,0.98358,2e-05,2.32189]
[1777987695826,46.74,81427.53,0.0,0.98358,2e-05,2.32189]
[1777987696073,46.74,81429.72,0.0,0.98362,2e-05,2.31725]
[1777987696330,46.74,81429.72,0.0,0.98362,2e-05,2.31725]
[1777987696551,46.74,81430.42,0.0,0.98363,2e-05,2.31597]
[1777987701586,46.73,81425.96,0.0,0.98358,2e-05,2.32265]
[1777987702207,46.73,81425.96,0.0,0.98358,2e-05,2.32265]
[1777987702328,46.73,81425.96,0.0,0.98358,2e-05,2.32265]
[1777987707628,46.73,81426.41,0.0,0.9836,2e-05,2.31998]
[1777987709259,46.73,81426.28,0.0,0.9836,2e-05,2.31992]
[1777987709325,46.73,81426.28,0.0,0.9836,2e-05,2.31992]
[1777987709808,46.73,81426.28,0.0,0.9836,2e-05,2.31992]
[1777987709831,46.73,81426.28,0.0,0.9836,2e-05,2.31992]
[1777987709832,46.72,81427.11,0.0,0.98361,2e-05,2.31809]
[1777987714741,46.72,81426.35,0.0,0.98363,2e-05,2.31581]
[1777987714832,46.72,81426.35,0.0,0.98363,2e-05,2.31581]
[1777987714843,46.72,81429.69,0.0,0.98368,2e-05,2.30939]
[1777987719219,46.71,81431.95,0.0,0.98373,2e-05,2.30413]
[1777987719332,46.71,81431.95,0.0,0.98373,2e-05,2.30413]
[1777987719713,46.71,81435.33,0.0,0.98378,2e-05,2.29767]
[1777987721090,46.71,81434.69,0.0,0.98377,2e-05,2.29857]
[1777987721330,46.71,81434.69,0.0,0.98377,2e-05,2.29857]
[1777987721727,46.71,81437.23,0.0,0.98381,2e-05,2.29368]
[1777987724529,46.71,81434.51,0.0,0.98378,2e-05,2.29814]
[1777987724748,46.7,81430.86,0.0,0.98372,2e-05,2.30456]
[1777987729390,46.7,81431.18,0.0,0.98374,2e-05,2.30292]
[1777987729580,46.7,81431.18,0.0,0.98374,2e-05,2.30292]
[1777987729783,46.7,81433.09,0.0,0.98377,2e-05,2.29916]
[1777987731797,46.7,81437.81,0.0,0.98384,2e-05,2.29003]
[1777987735755,46.69,81437.45,0.0,0.98384,2e-05,2.28996]
[1777987736092,46.69,81437.45,0.0,0.98384,2e-05,2.28996]
[1777987736836,46.69,81533.27,0.0,0.98525,1e-05,2.12011]
[1777987737844,46.69,81532.45,0.0,0.98524,1e-05,2.12149]
[1777987738851,46.69,81531.81,0.0,0.98523,1e-05,2.12266]
[1777987739071,46.69,81531.81,0.0,0.98523,1e-05,2.12266]
[1777987739858,46.69,81531.64,0.0,0.98523,1e-05,2.12301]
[1777987741102,46.69,81531.89,0.0,0.98523,1e-05,2.12264]
[1777987741872,46.69,81519.66,0.0,0.98506,1e-05,2.14377]
[1777987742879,46.69,81512.69,0.0,0.98496,1e-05,2.15591]
[1777987743886,46.69,81508.38,0.0,0.98489,1e-05,2.16342]
[1777987745900,46.69,81508.69,0.0,0.9849,1e-05,2.16286]
[1777987750934,46.69,81508.1,0.0,0.98489,1e-05,2.1638]
[1777987751942,46.69,81502.19,0.0,0.98481,1e-05,2.1741]
[1777987754963,46.69,81498.61,0.0,0.98476,1e-05,2.18025]
[1777987755088,46.69,81498.61,0.0,0.98476,1e-05,2.18025]
[1777987755970,46.69,81497.75,0.0,0.98474,1e-05,2.18172]
[1777987759075,46.69,81497.05,0.0,0.98473,1e-05,2.18285]
[1777987764030,46.69,81485.12,0.0,0.98456,1e-05,2.20353]
[1777987765037,46.69,81485.43,0.0,0.98457,1e-05,2.2029]
[1777987768058,46.69,81477.36,0.0,0.98445,1e-05,2.21693]
[1777987773093,46.69,81473.91,0.0,0.98442,1e-05,2.22006]
[1777987778127,46.68,81473.86,0.0,0.98443,1e-05,2.21958]
[1777987781149,46.68,81480.85,0.0,0.98453,1e-05,2.20683]
[1777987783162,46.68,81474.95,0.0,0.98445,1e-05,2.2171]
[1777987788198,46.68,81472.65,0.0,0.98442,1e-05,2.22062]
[1777987793234,46.67,81469.89,0.0,0.98438,1e-05,2.22492]
[1777987798268,46.67,81467.16,0.0,0.98435,1e-05,2.22916]
[1777987801292,46.67,81453.47,0.0,0.98415,1e-05,2.25331]
[1777987802297,46.67,81446.81,0.0,0.98405,2e-05,2.26515]
[1777987803084,46.67,81446.81,0.0,0.98405,2e-05,2.26515]
[1777987803304,46.67,81449.86,0.0,0.98409,2e-05,2.25945]
[1777987804311,46.67,81453.73,0.0,0.98415,1e-05,2.2523]
[1777987805318,46.67,81460.3,0.0,0.98425,1e-05,2.24033]
[1777987806325,46.67,81466.7,0.0,0.98435,1e-05,2.22874]
[1777987807083,46.67,81466.7,0.0,0.98435,1e-05,2.22874]
[1777987807332,46.67,81467.02,0.0,0.98436,1e-05,2.22805]
[1777987808339,46.66,81461.18,0.0,0.98427,1e-05,2.23837]
[1777987809346,46.66,81447.42,0.0,0.98406,2e-05,2.26298]
[1777987810352,46.66,81439.69,0.0,0.98395,2e-05,2.27679]
[1777987811086,46.66,81439.69,0.0,0.98395,2e-05,2.27679]
[1777987811362,46.66,81438.53,0.0,0.98393,2e-05,2.27869]
[1777987813083,46.66,81436.64,0.0,0.98391,2e-05,2.28192]
[1777987815389,46.66,81432.34,0.0,0.98385,2e-05,2.2891]
[1777987820425,46.65,81429.81,0.0,0.98382,2e-05,2.29258]
[1777987822442,46.65,81436.41,0.0,0.98392,2e-05,2.28009]
[1777987823449,46.65,81432.35,0.0,0.98386,2e-05,2.28727]
[1777987825462,46.65,81427.54,0.0,0.98379,2e-05,2.2956]
[1777987830498,46.64,81429.68,0.0,0.98383,2e-05,2.29051]
[1777987831505,46.64,81424.86,0.0,0.98378,2e-05,2.29661]
[1777987833519,46.64,81415.68,0.0,0.98364,2e-05,2.31294]
[1777987835083,46.64,81413.07,0.0,0.9836,2e-05,2.31747]
[1777987835532,46.64,81406.76,0.0,0.98351,2e-05,2.32883]
[1777987837548,46.63,81391.44,0.0,0.98327,2e-05,2.35668]
[1777987838556,46.63,81386.93,0.0,0.98321,2e-05,2.36476]
[1777987839568,46.63,81383.19,0.0,0.98315,2e-05,2.3714]
[1777987841594,46.63,81391.4,0.0,0.98329,2e-05,2.35527]
[1777987842590,46.63,81383.49,0.0,0.98316,2e-05,2.36972]
[1777987844603,46.62,81379.31,0.0,0.9831,2e-05,2.37681]
[1777987845208,46.62,81379.31,0.0,0.9831,2e-05,2.37681]
[1777987845611,46.62,81378.41,0.0,0.98309,2e-05,2.37812]
[1777987847331,46.62,81380.82,0.0,0.98313,2e-05,2.37321]
[1777987851654,46.61,81394.6,0.0,0.98337,2e-05,2.34561]
[1777987852660,46.61,81394.68,0.0,0.98337,2e-05,2.34514]
[1777987853667,46.61,81399.98,0.0,0.98346,2e-05,2.33498]
[1777987854396,46.61,81399.98,0.0,0.98346,2e-05,2.33498]
[1777987855041,46.61,81400.67,0.0,0.98347,2e-05,2.33311]
[1777987855252,46.61,81400.67,0.0,0.98347,2e-05,2.33311]
[1777987855876,46.61,81397.2,0.0,0.98342,2e-05,2.33955]
[1777987857695,46.6,81406.72,0.0,0.98357,2e-05,2.3213]
[1777987858702,46.6,81405.8,0.0,0.98356,2e-05,2.32273]
[1777987861141,46.6,81408.11,0.0,0.9836,2e-05,2.31792]
[1777987862730,46.6,81399.88,0.0,0.98348,2e-05,2.33259]
[1777987863330,46.6,81399.88,0.0,0.98348,2e-05,2.33259]
[1777987863737,46.6,81399.9,0.0,0.98348,2e-05,2.33226]
[1777987864744,46.59,81387.4,0.0,0.98329,2e-05,2.35522]
[1777987865334,46.59,81387.4,0.0,0.98329,2e-05,2.35522]
[1777987865751,46.59,81380.47,0.0,0.98318,2e-05,2.36785]
[1777987867766,46.59,81391.6,0.0,0.98336,2e-05,2.34632]
[1777987868772,46.59,81389.62,0.0,0.98333,2e-05,2.34969]
[1777987869836,46.59,81389.62,0.0,0.98333,2e-05,2.34969]
[1777987869884,46.59,81385.79,0.0,0.98327,2e-05,2.35651]
[1777987871074,46.59,81385.79,0.0,0.98327,2e-05,2.35651]
[1777987871106,46.58,81382.2,0.0,0.98322,2e-05,2.36254]
[1777987873077,46.58,81383.6,0.0,0.98325,2e-05,2.35992]
[1777987873807,46.58,81380.66,0.0,0.9832,2e-05,2.36474]
[1777987874835,46.58,81389.28,0.0,0.98334,2e-05,2.34827]
[1777987875826,46.58,81399.69,0.0,0.98351,2e-05,2.32861]
[1777987876848,46.58,81399.69,0.0,0.98351,2e-05,2.32861]
[1777987876930,46.58,81407.03,0.0,0.98362,2e-05,2.31476]
[1777987877836,46.58,81411.59,0.0,0.9837,2e-05,2.30611]
[1777987878545,46.58,81411.59,0.0,0.9837,2e-05,2.30611]
[1777987878817,46.58,81411.59,0.0,0.9837,2e-05,2.30611]
[1777987878843,46.57,81408.7,0.0,0.98365,2e-05,2.31118]
[1777987879850,46.57,81402.42,0.0,0.98356,2e-05,2.32251]
[1777987881865,46.57,81407.16,0.0,0.98364,2e-05,2.31321]
[1777987882879,46.57,81418.27,0.0,0.98381,2e-05,2.29255]
[1777987883235,46.57,81418.27,0.0,0.98381,2e-05,2.29255]
[1777987883888,46.57,81448.87,0.0,0.98428,1e-05,2.23688]
[1777987884895,46.57,81451.38,0.0,0.98431,1e-05,2.23226]
[1777987887275,46.57,81453.32,0.0,0.98434,1e-05,2.22857]
[1777987887916,46.57,81457.93,0.0,0.98441,1e-05,2.22022]
[1777987889347,46.57,81459.34,0.0,0.98444,1e-05,2.21761]
[1777987894966,46.56,81459.24,0.0,0.98445,1e-05,2.21483]
[1777987896980,46.56,81473.93,0.0,0.98467,1e-05,2.18863]
[1777987897989,46.56,81488.64,0.0,0.98489,1e-05,2.16272]
[1777987898995,46.56,81504.86,0.0,0.98512,1e-05,2.13448]
[1777987900010,46.56,81509.24,0.0,0.98518,1e-05,2.12693]
[1777987901009,46.56,81512.42,0.0,0.98523,1e-05,2.12151]
[1777987902017,46.56,81526.11,0.0,0.98542,1e-05,2.09812]
[1777987903023,46.56,81529.12,0.0,0.98546,1e-05,2.09307]
[1777987904030,46.56,81536.72,0.0,0.98556,1e-05,2.08029]
[1777987905038,46.56,81542.44,0.0,0.98564,1e-05,2.07074]
[1777987907055,46.57,81538.93,0.0,0.98559,1e-05,2.077]
[1777987909076,46.57,81535.66,0.0,0.98554,1e-05,2.08287]
[1777987911090,46.57,81516.38,0.0,0.98527,1e-05,2.11608]
[1777987912096,46.57,81509.42,0.0,0.98517,1e-05,2.1283]
[1777987914111,46.57,81505.68,0.0,0.98512,1e-05,2.13483]
[1777987915118,46.57,81515.51,0.0,0.98525,1e-05,2.11795]
[1777987916125,46.57,81519.82,0.0,0.98531,1e-05,2.1107]
[1777987917132,46.57,81521.95,0.0,0.98534,1e-05,2.10715]
[1777987919146,46.57,81536.08,0.0,0.98554,1e-05,2.08329]
[1777987920153,46.57,81538.98,0.0,0.98558,1e-05,2.07853]
[1777987921160,46.57,81541.37,0.0,0.98561,1e-05,2.07464]
[1777987922166,46.58,81539.19,0.0,0.98558,1e-05,2.07849]
[1777987924165,46.58,81539.19,0.0,0.98558,1e-05,2.07849]
[1777987924325,46.58,81540.1,0.0,0.98559,1e-05,2.07711]
[1777987924835,46.58,81536.61,0.0,0.98554,1e-05,2.08317]
[1777987926195,46.58,81530.43,0.0,0.98545,1e-05,2.09396]
[1777987927342,46.58,81530.43,0.0,0.98545,1e-05,2.09396]
[1777987927353,46.58,81528.34,0.0,0.98542,1e-05,2.09765]
[1777987930223,46.58,81526.28,0.0,0.98539,1e-05,2.10152]
[1777987931961,46.58,81526.28,0.0,0.98539,1e-05,2.10152]
[1777987932026,46.58,81526.28,0.0,0.98539,1e-05,2.10152]
[1777987932122,46.58,81521.43,0.0,0.98532,1e-05,2.10992]
[1777987932237,46.58,81512.52,0.0,0.98519,1e-05,2.12533]
[1777987933244,46.58,81501.21,0.0,0.98503,1e-05,2.14495]
[1777987934251,46.58,81497.32,0.0,0.98498,1e-05,2.15175]
[1777987936526,46.58,81495.38,0.0,0.98495,1e-05,2.15516]
[1777987938279,46.58,81498.22,0.0,0.98499,1e-05,2.15025]
[1777987940292,46.58,81492.47,0.0,0.98491,1e-05,2.16031]
[1777987943315,46.58,81490.49,0.0,0.98488,1e-05,2.16378]
[1777987944322,46.58,81496.35,0.0,0.98496,1e-05,2.15355]
[1777987945328,46.58,81503.85,0.0,0.98507,1e-05,2.14054]
[1777987946337,46.58,81474.8,0.0,0.98465,1e-05,2.19138]
[1777987947344,46.58,81470.27,0.0,0.98458,1e-05,2.19933]
[1777987950365,46.58,81476.8,0.0,0.98468,1e-05,2.18759]
[1777987951595,46.58,81476.8,0.0,0.98468,1e-05,2.18759]
[1777987951663,46.58,81476.86,0.0,0.9847,1e-05,2.18503]
[1777987953225,46.58,81478.21,0.0,0.98472,1e-05,2.18261]
[1777987953327,46.58,81478.21,0.0,0.98472,1e-05,2.18261]
[1777987953591,46.58,81478.21,0.0,0.98472,1e-05,2.18261]
[1777987953684,46.58,81479.63,0.0,0.98474,1e-05,2.18008]
[1777987955403,46.58,81488.16,0.0,0.98486,1e-05,2.16506]
[1777987956410,46.58,81491.43,0.0,0.98491,1e-05,2.15935]
[1777987957537,46.58,81491.43,0.0,0.98491,1e-05,2.15935]
[1777987957595,46.58,81491.43,0.0,0.98491,1e-05,2.15935]
[1777987957683,46.58,81493.11,0.0,0.98493,1e-05,2.15642]
[1777987960438,46.58,81495.5,0.0,0.98497,1e-05,2.15229]
[1777987963579,46.58,81496.97,0.0,0.98499,1e-05,2.14977]
[1777987963603,46.58,81497.91,0.0,0.985,1e-05,2.14816]
[1777987965473,46.58,81505.96,0.0,0.98512,1e-05,2.13426]
[1777987966480,46.58,81500.69,0.0,0.98504,1e-05,2.14343]
[1777987967487,46.58,81495.68,0.0,0.98497,1e-05,2.15217]
[1777987968494,46.58,81493.3,0.0,0.98494,1e-05,2.15633]
[1777987969851,46.58,81493.3,0.0,0.98494,1e-05,2.15633]
[1777987970077,46.58,81493.3,0.0,0.98494,1e-05,2.15633]
[1777987973529,46.58,81485.89,0.0,0.98483,1e-05,2.16933]
[1777987974252,46.58,81485.89,0.0,0.98483,1e-05,2.16933]
[1777987974336,46.58,81485.89,0.0,0.98483,1e-05,2.16933]
[1777987974536,46.58,81481.57,0.0,0.98477,1e-05,2.17689]
[1777987975543,46.58,81464.22,0.0,0.98451,1e-05,2.2075]
[1777987976550,46.58,81453.22,0.0,0.98435,1e-05,2.22702]
[1777987977557,46.58,81444.69,0.0,0.98422,1e-05,2.24219]
[1777987980578,46.58,81442.96,0.0,0.9842,1e-05,2.24487]
[1777987981584,46.58,81445.45,0.0,0.98424,1e-05,2.24025]
[1777987982592,46.58,81449.46,0.0,0.9843,1e-05,2.23291]
[1777987986619,46.58,81446.47,0.0,0.98426,1e-05,2.23777]
[1777987987627,46.57,81450.05,0.0,0.98431,1e-05,2.23122]
[1777987988635,46.57,81461.8,0.0,0.98449,1e-05,2.21014]
[1777987989657,46.57,81483.23,0.0,0.9848,1e-05,2.17222]
[1777987990650,46.57,81486.75,0.0,0.98485,1e-05,2.16604]
[1777987991657,46.57,81483.99,0.0,0.98481,1e-05,2.17088]
[1777987994678,46.57,81482.4,0.0,0.98479,1e-05,2.17363]
[1777987995684,46.57,81485.46,0.0,0.98484,1e-05,2.16825]
[1777987996692,46.57,81487.65,0.0,0.98487,1e-05,2.16441]
[1777987997698,46.57,81492.78,0.0,0.98494,1e-05,2.15545]
[1777987998705,46.57,81494.37,0.0,0.98497,1e-05,2.1527]
[1777988000047,46.57,81494.37,0.0,0.98497,1e-05,2.1527]
[1777988000076,46.57,81494.37,0.0,0.98497,1e-05,2.1527]
[1777988000720,46.57,81489.57,0.0,0.9849,1e-05,2.16111]
[1777988001729,46.57,81487.04,0.0,0.98486,1e-05,2.16553]
[1777988003825,46.57,81486.29,0.0,0.98485,1e-05,2.16684]
[1777988004077,46.57,81486.29,0.0,0.98485,1e-05,2.16684]
[1777988008177,46.57,81497.3,0.0,0.98501,1e-05,2.14759]
[1777988008779,46.57,81500.62,0.0,0.98505,1e-05,2.14185]
[1777988009337,46.57,81500.62,0.0,0.98505,1e-05,2.14185]
[1777988009786,46.57,81502.85,0.0,0.98509,1e-05,2.13802]
[1777988010432,46.57,81502.85,0.0,0.98509,1e-05,2.13802]
[1777988010580,46.57,81502.85,0.0,0.98509,1e-05,2.13802]
[1777988012808,46.57,81509.39,0.0,0.98519,1e-05,2.1245]
[1777988014822,46.57,81517.57,0.0,0.98531,1e-05,2.11058]
[1777988015829,46.58,81521.25,0.0,0.98536,1e-05,2.10437]
[1777988020864,46.58,81525.92,0.0,0.98542,1e-05,2.0969]
[1777988021871,46.58,81532.29,0.0,0.98551,1e-05,2.08617]
[1777988022878,46.58,81536.71,0.0,0.98557,1e-05,2.0788]
[1777988023887,46.58,81531.19,0.0,0.98549,1e-05,2.08831]
[1777988028633,46.58,81532.23,0.0,0.9855,1e-05,2.08703]
[1777988028708,46.58,81532.23,0.0,0.9855,1e-05,2.08703]
[1777988028827,46.58,81532.23,0.0,0.9855,1e-05,2.08703]
[1777988028922,46.58,81532.66,0.0,0.98551,1e-05,2.08643]
[1777988029929,46.58,81524.61,0.0,0.98539,1e-05,2.10026]
[1777988031943,46.58,81520.68,0.0,0.98534,1e-05,2.10718]
[1777988032620,46.58,81520.68,0.0,0.98534,1e-05,2.10718]
[1777988032747,46.58,81520.68,0.0,0.98534,1e-05,2.10718]
[1777988032847,46.58,81520.68,0.0,0.98534,1e-05,2.10718]
[1777988032950,46.58,81520.67,0.0,0.98534,1e-05,2.10729]
[1777988033957,46.58,81511.84,0.0,0.98521,1e-05,2.12253]
[1777988034964,46.59,81509.6,0.0,0.98518,1e-05,2.12646]
[1777988038671,46.59,81508.49,0.0,0.98516,1e-05,2.12853]
[1777988038829,46.59,81508.49,0.0,0.98516,1e-05,2.12853]
[1777988038919,46.59,81508.49,0.0,0.98516,1e-05,2.12853]
[1777988039075,46.59,81508.49,0.0,0.98516,1e-05,2.12853]
[1777988039177,46.59,81510.05,0.0,0.98518,1e-05,2.12589]
[1777988041006,46.59,81516.3,0.0,0.98527,1e-05,2.11526]
[1777988042013,46.59,81521.43,0.0,0.98534,1e-05,2.10654]
[1777988044027,46.59,81517.3,0.0,0.98528,1e-05,2.1138]
[1777988045319,46.59,81515.54,0.0,0.98526,1e-05,2.1169]
[1777988045333,46.59,81515.54,0.0,0.98526,1e-05,2.1169]
[1777988046041,46.59,81509.54,0.0,0.98517,1e-05,2.1273]
[1777988048059,46.59,81490.6,0.0,0.9849,1e-05,2.16025]
[1777988049066,46.59,81491.2,0.0,0.98491,1e-05,2.1592]
[1777988051080,46.59,81495.46,0.0,0.98497,1e-05,2.15177]
[1777988053094,46.59,81483.95,0.0,0.9848,1e-05,2.17189]
[1777988054101,46.59,81483.97,0.0,0.9848,1e-05,2.17182]
[1777988057122,46.59,81480.2,0.0,0.98475,1e-05,2.17836]
[1777988058129,46.59,81476.78,0.0,0.9847,1e-05,2.18434]
[1777988059137,46.59,81467.95,0.0,0.98457,1e-05,2.1999]
[1777988060144,46.59,81454.57,0.0,0.98437,1e-05,2.22364]
[1777988062157,46.59,81451.55,0.0,0.98433,1e-05,2.22885]
[1777988064172,46.59,81455.99,0.0,0.9844,1e-05,2.22066]
[1777988066186,46.58,81452.13,0.0,0.98434,1e-05,2.22732]
[1777988069663,46.58,81452.59,0.0,0.98435,1e-05,2.22613]
[1777988069827,46.58,81452.59,0.0,0.98435,1e-05,2.22613]
[1777988072587,46.58,81457.59,0.0,0.98445,1e-05,2.21442]
[1777988072825,46.58,81457.59,0.0,0.98445,1e-05,2.21442]
[1777988073234,46.58,81459.46,0.0,0.98448,1e-05,2.21099]
[1777988075855,46.58,81457.37,0.0,0.98445,1e-05,2.21452]
[1777988076075,46.58,81457.37,0.0,0.98445,1e-05,2.21452]
[1777988081290,46.58,81460.17,0.0,0.98449,1e-05,2.20885]
[1777988082135,46.58,81460.17,0.0,0.98449,1e-05,2.20885]
[1777988082301,46.58,81460.17,0.0,0.98449,1e-05,2.20885]
[1777988082325,46.58,81460.17,0.0,0.98449,1e-05,2.20885]
[1777988083304,46.58,81460.48,0.0,0.9845,1e-05,2.20813]
[1777988084311,46.58,81464.32,0.0,0.98456,1e-05,2.20123]
[1777988085319,46.58,81467.89,0.0,0.98461,1e-05,2.19483]
[1777988087409,46.58,81468.97,0.0,0.98463,1e-05,2.19287]
[1777988087575,46.58,81468.97,0.0,0.98463,1e-05,2.19287]
[1777988087717,46.58,81468.97,0.0,0.98463,1e-05,2.19287]
[1777988087826,46.58,81468.97,0.0,0.98463,1e-05,2.19287]
[1777988087899,46.57,81469.48,0.0,0.98463,1e-05,2.19191]
[1777988088341,46.57,81476.46,0.0,0.98474,1e-05,2.17955]
[1777988091363,46.57,81470.33,0.0,0.98465,1e-05,2.1903]
[1777988095473,46.57,81473.21,0.0,0.98469,1e-05,2.18503]
[1777988095578,46.57,81473.21,0.0,0.98469,1e-05,2.18503]
[1777988098419,46.57,81468.56,0.0,0.98462,1e-05,2.19305]
[1777988099425,46.57,81479.29,0.0,0.98478,1e-05,2.17409]
[1777988100440,46.57,81481.09,0.0,0.98481,1e-05,2.17091]
[1777988101861,46.57,81481.09,0.0,0.98481,1e-05,2.17091]
[1777988102076,46.57,81481.09,0.0,0.98481,1e-05,2.17091]
[1777988102178,46.57,81474.39,0.0,0.98471,1e-05,2.18267]
[1777988102992,46.57,81474.39,0.0,0.98471,1e-05,2.18267]
[1777988103078,46.57,81474.39,0.0,0.98471,1e-05,2.18267]
[1777988103094,46.57,81471.01,0.0,0.98466,1e-05,2.18859]
[1777988106482,46.57,81447.68,0.0,0.98432,1e-05,2.22988]
[1777988107488,46.57,81443.35,0.0,0.98425,1e-05,2.23752]
[1777988109506,46.57,81425.11,0.0,0.98398,2e-05,2.27019]
[1777988110515,46.57,81421.86,0.0,0.98393,2e-05,2.2759]
[1777988115550,46.56,81425.22,0.0,0.98399,2e-05,2.26876]
[1777988118560,46.56,81424.23,0.0,0.98398,2e-05,2.27017]
[1777988118575,46.56,81424.23,0.0,0.98398,2e-05,2.27017]
[1777988120585,46.56,81419.66,0.0,0.98392,2e-05,2.2779]
[1777988121592,46.56,81410.86,0.0,0.98378,2e-05,2.29377]
[1777988122599,46.56,81407.03,0.0,0.98373,2e-05,2.30055]
[1777988123606,46.56,81403.61,0.0,0.98368,2e-05,2.30659]
[1777988126627,46.55,81408.05,0.0,0.98375,2e-05,2.29763]
[1777988127638,46.55,81424.76,0.0,0.98401,2e-05,2.26689]
[1777988128642,46.55,81429.77,0.0,0.98409,2e-05,2.25762]
[1777988131664,46.55,81425.34,0.0,0.98404,2e-05,2.26267]
[1777988134999,46.55,81424.15,0.0,0.98402,2e-05,2.26444]
[1777988135084,46.55,81424.15,0.0,0.98402,2e-05,2.26444]
[1777988135692,46.55,81428.7,0.0,0.9841,2e-05,2.25593]
[1777988136667,46.55,81428.7,0.0,0.9841,2e-05,2.25593]
[1777988136702,46.55,81452.21,0.0,0.98445,1e-05,2.21366]
[1777988137709,46.55,81454.38,0.0,0.98448,1e-05,2.20981]
[1777988140294,46.55,81457.54,0.0,0.98453,1e-05,2.20422]
[1777988142744,46.54,81463.92,0.0,0.98462,1e-05,2.19266]
[1777988145765,46.54,81453.89,0.0,0.98448,1e-05,2.21025]
[1777988149793,46.54,81451.17,0.0,0.98444,1e-05,2.21473]
[1777988150912,46.54,81451.17,0.0,0.98444,1e-05,2.21473]
[1777988151088,46.54,81451.17,0.0,0.98444,1e-05,2.21473]
[1777988151807,46.54,81454.72,0.0,0.98449,1e-05,2.20821]
[1777988155028,46.54,81452.69,0.0,0.98446,1e-05,2.21165]
[1777988155079,46.54,81452.69,0.0,0.98446,1e-05,2.21165]
[1777988155180,46.54,81457.23,0.0,0.98453,1e-05,2.20348]
[1777988155546,46.54,81457.23,0.0,0.98453,1e-05,2.20348]
[1777988155580,46.54,81457.23,0.0,0.98453,1e-05,2.20348]
[1777988155835,46.54,81458.94,0.0,0.98456,1e-05,2.20037]
[1777988158252,46.54,81459.83,0.0,0.98457,1e-05,2.19872]
[1777988158274,46.54,81470.49,0.0,0.98473,1e-05,2.17982]
[1777988158856,46.54,81468.85,0.0,0.98471,1e-05,2.18267]
[1777988159862,46.54,81472.68,0.0,0.98476,1e-05,2.17589]
[1777988162128,46.54,81474.23,0.0,0.98478,1e-05,2.17314]
[1777988162209,46.54,81481.69,0.0,0.98489,1e-05,2.16005]
[1777988163891,46.54,81486.04,0.0,0.98495,1e-05,2.15247]
[1777988164899,46.54,81477.52,0.0,0.98483,1e-05,2.16737]
[1777988169934,46.54,81479.64,0.0,0.98486,1e-05,2.16361]
[1777988172447,46.54,81482.51,0.0,0.9849,1e-05,2.15859]
[1777988172956,46.54,81472.54,0.0,0.98476,1e-05,2.17606]
[1777988173962,46.54,81468.55,0.0,0.9847,1e-05,2.18306]
[1777988176277,46.54,81467.99,0.0,0.98469,1e-05,2.18401]
[1777988176983,46.54,81473.84,0.0,0.98478,1e-05,2.17363]
[1777988182018,46.54,81475.5,0.0,0.9848,1e-05,2.17062]
[1777988184037,46.54,81487.27,0.0,0.98498,1e-05,2.15002]
[1777988185044,46.54,81491.7,0.0,0.98504,1e-05,2.14233]
[1777988187535,46.54,81493.77,0.0,0.98507,1e-05,2.13881]
[1777988187576,46.54,81493.77,0.0,0.98507,1e-05,2.13881]
[1777988187903,46.54,81493.77,0.0,0.98507,1e-05,2.13881]
[1777988188079,46.54,81493.77,0.0,0.98507,1e-05,2.13881]
[1777988188143,46.54,81493.98,0.0,0.98507,1e-05,2.13849]
[1777988192464,46.54,81493.42,0.0,0.98508,1e-05,2.13723]
[1777988192577,46.54,81493.42,0.0,0.98508,1e-05,2.13723]
[1777988193102,46.54,81487.38,0.0,0.98499,1e-05,2.14776]
[1777988195116,46.54,81484.22,0.0,0.98494,1e-05,2.15329]
[1777988195762,46.54,81484.22,0.0,0.98494,1e-05,2.15329]
[1777988195829,46.54,81484.22,0.0,0.98494,1e-05,2.15329]
[1777988196123,46.54,81479.54,0.0,0.98488,1e-05,2.16148]
[1777988196709,46.54,81479.54,0.0,0.98488,1e-05,2.16148]
[1777988196828,46.54,81479.54,0.0,0.98488,1e-05,2.16148]
[1777988197130,46.54,81478.01,0.0,0.98485,1e-05,2.16415]
[1777988200151,46.54,81474.28,0.0,0.9848,1e-05,2.17064]
[1777988200923,46.54,81474.28,0.0,0.9848,1e-05,2.17064]
[1777988201075,46.54,81474.28,0.0,0.9848,1e-05,2.17064]
[1777988204178,46.54,81469.81,0.0,0.98474,1e-05,2.17841]
[1777988204681,46.54,81469.81,0.0,0.98474,1e-05,2.17841]
[1777988204828,46.54,81469.81,0.0,0.98474,1e-05,2.17841]
[1777988204950,46.54,81469.81,0.0,0.98474,1e-05,2.17841]
[1777988205075,46.54,81469.81,0.0,0.98474,1e-05,2.17841]
[1777988205186,46.54,81470.78,0.0,0.98475,1e-05,2.17666]
[1777988207202,46.54,81463.7,0.0,0.98465,1e-05,2.18908]
[1777988208333,46.54,81463.7,0.0,0.98465,1e-05,2.18908]
[1777988214251,46.54,81462.47,0.0,0.98463,1e-05,2.19088]
[1777988214870,46.54,81462.47,0.0,0.98463,1e-05,2.19088]
[1777988215078,46.54,81462.47,0.0,0.98463,1e-05,2.19088]
[1777988215479,46.53,81462.88,0.0,0.98464,1e-05,2.1901]
[1777988215581,46.53,81462.88,0.0,0.98464,1e-05,2.1901]
[1777988216265,46.53,81464.01,0.0,0.98466,1e-05,2.18806]
[1777988218364,46.53,81463.16,0.0,0.98464,1e-05,2.18951]
[1777988218402,46.53,81469.19,0.0,0.98473,1e-05,2.17882]
[1777988221307,46.53,81472.44,0.0,0.98478,1e-05,2.173]
[1777988222137,46.53,81472.44,0.0,0.98478,1e-05,2.173]
[1777988224328,46.53,81463.46,0.0,0.98465,1e-05,2.18876]
[1777988226341,46.53,81455.92,0.0,0.98454,1e-05,2.20205]
[1777988228356,46.53,81452.52,0.0,0.98449,1e-05,2.20797]
[1777988229603,46.53,81455.54,0.0,0.98454,1e-05,2.20253]
[1777988229829,46.53,81455.54,0.0,0.98454,1e-05,2.20253]
[1777988230370,46.53,81459.46,0.0,0.98459,1e-05,2.1955]
[1777988230549,46.53,81459.46,0.0,0.98459,1e-05,2.1955]
[1777988230575,46.53,81459.46,0.0,0.98459,1e-05,2.1955]
[1777988232392,46.53,81426.74,0.0,0.98411,2e-05,2.25393]
[1777988233404,46.53,81414.31,0.0,0.98392,2e-05,2.27644]
[1777988233902,46.53,81414.31,0.0,0.98392,2e-05,2.27644]
[1777988234413,46.53,81413.03,0.0,0.9839,2e-05,2.2786]
[1777988235418,46.53,81410.51,0.0,0.98387,2e-05,2.28299]
[1777988236425,46.53,81414.96,0.0,0.98394,2e-05,2.27466]
[1777988237238,46.53,81414.96,0.0,0.98394,2e-05,2.27466]
[1777988238439,46.53,81420.7,0.0,0.98403,2e-05,2.26386]
[1777988239446,46.53,81426.0,0.0,0.98411,2e-05,2.25411]
[1777988241460,46.52,81425.15,0.0,0.9841,2e-05,2.25541]
[1777988244482,46.52,81419.99,0.0,0.98402,2e-05,2.26442]
[1777988249517,46.52,81431.1,0.0,0.9842,2e-05,2.24339]
[1777988250524,46.52,81433.65,0.0,0.98424,1e-05,2.23865]
[1777988253827,46.52,81434.22,0.0,0.98426,1e-05,2.2349]
[1777988254077,46.52,81434.22,0.0,0.98426,1e-05,2.2349]
[1777988255870,46.52,81435.07,0.0,0.98428,1e-05,2.2331]
[1777988256084,46.52,81435.07,0.0,0.98428,1e-05,2.2331]
[1777988256186,46.52,81432.93,0.0,0.98425,1e-05,2.23682]
[1777988258988,46.51,81434.71,0.0,0.98428,1e-05,2.23334]
[1777988259077,46.51,81434.71,0.0,0.98428,1e-05,2.23334]
[1777988260599,46.51,81444.16,0.0,0.98442,1e-05,2.21614]
[1777988262317,46.51,81444.16,0.0,0.98442,1e-05,2.21614]
[1777988262419,46.51,81438.53,0.0,0.98434,1e-05,2.22598]
[1777988264321,46.51,81436.86,0.0,0.98431,1e-05,2.22885]
[1777988264423,46.51,81434.72,0.0,0.98428,1e-05,2.23256]
[1777988264884,46.51,81434.72,0.0,0.98428,1e-05,2.23256]
[1777988264886,46.51,81438.96,0.0,0.98435,1e-05,2.22482]
[1777988270466,46.51,81437.24,0.0,0.98432,1e-05,2.22741]
[1777988270581,46.51,81435.07,0.0,0.98429,1e-05,2.23118]
[1777988271149,46.51,81435.07,0.0,0.98429,1e-05,2.23118]
[1777988271352,46.51,81435.07,0.0,0.98429,1e-05,2.23118]
[1777988271366,46.51,81433.15,0.0,0.98427,1e-05,2.2345]
[1777988276904,46.5,81432.87,0.0,0.98427,1e-05,2.23429]
[1777988277076,46.5,81432.87,0.0,0.98427,1e-05,2.23429]
[1777988282236,46.5,81431.19,0.0,0.98425,1e-05,2.23677]
[1777988282339,46.5,81430.79,0.0,0.98424,2e-05,2.23721]
[1777988283972,46.5,81430.19,0.0,0.98424,2e-05,2.23815]
[1777988284289,46.5,81430.19,0.0,0.98424,2e-05,2.23815]
[1777988284313,46.5,81402.48,0.0,0.98382,2e-05,2.28833]
[1777988284771,46.5,81399.57,0.0,0.98377,2e-05,2.29343]
[1777988286089,46.5,81399.57,0.0,0.98377,2e-05,2.29343]
[1777988288799,46.49,81404.2,0.0,0.98385,2e-05,2.28399]
[1777988289806,46.49,81409.87,0.0,0.98394,2e-05,2.27341]
[1777988291535,46.49,81409.87,0.0,0.98394,2e-05,2.27341]
[1777988291577,46.49,81411.61,0.0,0.98397,2e-05,2.27015]
[1777988292012,46.49,81415.09,0.0,0.98402,2e-05,2.26373]
[1777988294698,46.49,81414.39,0.0,0.98401,2e-05,2.26485]
[1777988294828,46.49,81414.39,0.0,0.98401,2e-05,2.26485]
[1777988294841,46.49,81414.7,0.0,0.98402,2e-05,2.26421]
[1777988298868,46.49,81410.11,0.0,0.98395,2e-05,2.27224]
[1777988300730,46.49,81409.47,0.0,0.98394,2e-05,2.27326]
[1777988300831,46.49,81409.47,0.0,0.98394,2e-05,2.27326]
[1777988301890,46.49,81419.51,0.0,0.9841,2e-05,2.25466]
[1777988302897,46.49,81425.22,0.0,0.98418,2e-05,2.24417]
[1777988303903,46.48,81420.59,0.0,0.98412,2e-05,2.25239]
[1777988304590,46.48,81420.59,0.0,0.98412,2e-05,2.25239]
[1777988304832,46.48,81420.59,0.0,0.98412,2e-05,2.25239]
[1777988306660,46.48,81424.58,0.0,0.98418,2e-05,2.24486]
[1777988306826,46.48,81424.58,0.0,0.98418,2e-05,2.24486]
[1777988306925,46.48,81425.06,0.0,0.98419,2e-05,2.24384]
[1777988310954,46.48,81406.0,0.0,0.9839,2e-05,2.2779]
[1777988311960,46.48,81400.81,0.0,0.98384,2e-05,2.28475]
[1777988313544,46.48,81400.81,0.0,0.98384,2e-05,2.28475]
[1777988314748,46.48,81400.72,0.0,0.98384,2e-05,2.28457]
[1777988316800,46.48,81402.02,0.0,0.98387,2e-05,2.28185]
[1777988317000,46.48,81416.61,0.0,0.98409,2e-05,2.25512]
[1777988318006,46.48,81417.01,0.0,0.9841,2e-05,2.25428]
[1777988320364,46.47,81416.31,0.0,0.98409,2e-05,2.25544]
[1777988320394,46.47,81422.14,0.0,0.98418,2e-05,2.24478]
[1777988321027,46.47,81426.45,0.0,0.98424,2e-05,2.23691]
[1777988326063,46.47,81426.7,0.0,0.98425,2e-05,2.2358]
[1777988328077,46.47,81423.41,0.0,0.9842,2e-05,2.24146]
[1777988330090,46.47,81412.76,0.0,0.98404,2e-05,2.26045]
[1777988331098,46.47,81406.99,0.0,0.98396,2e-05,2.27077]
[1777988332105,46.47,81403.64,0.0,0.98391,2e-05,2.27669]
[1777988333112,46.47,81399.73,0.0,0.98385,2e-05,2.28364]
[1777988334645,46.46,81397.89,0.0,0.98382,2e-05,2.28679]
[1777988334827,46.46,81397.89,0.0,0.98382,2e-05,2.28679]
[1777988335126,46.46,81402.41,0.0,0.98389,2e-05,2.27829]
[1777988337096,46.46,81400.49,0.0,0.98387,2e-05,2.2816]
[1777988337328,46.46,81400.49,0.0,0.98387,2e-05,2.2816]
[1777988337355,46.46,81399.31,0.0,0.98385,2e-05,2.28354]
[1777988339286,46.46,81398.5,0.0,0.98384,2e-05,2.28481]
[1777988339330,46.46,81398.5,0.0,0.98384,2e-05,2.28481]
[1777988343182,46.46,81384.03,0.0,0.98362,2e-05,2.31089]
[1777988344189,46.46,81381.09,0.0,0.98358,2e-05,2.31618]
[1777988345072,46.46,81381.09,0.0,0.98358,2e-05,2.31618]
[1777988345330,46.46,81381.09,0.0,0.98358,2e-05,2.31618]
[1777988347010,46.46,81383.1,0.0,0.98361,2e-05,2.31213]
[1777988347210,46.46,81407.37,0.0,0.98399,2e-05,2.26743]
[1777988348217,46.46,81409.24,0.0,0.98401,2e-05,2.26396]
[1777988350633,46.45,81406.57,0.0,0.98398,2e-05,2.26865]
[1777988357102,46.45,81407.04,0.0,0.98399,2e-05,2.26657]
[1777988357295,46.45,81424.86,0.0,0.98426,2e-05,2.23413]
[1777988358292,46.45,81429.49,0.0,0.98433,1e-05,2.22568]
[1777988359299,46.45,81425.92,0.0,0.98428,1e-05,2.23199]
[1777988360844,46.45,81424.26,0.0,0.98426,2e-05,2.23486]
[1777988362322,46.45,81420.33,0.0,0.9842,2e-05,2.24169]
[1777988363328,46.44,81415.93,0.0,0.98414,2e-05,2.2495]
[1777988364335,46.44,81412.07,0.0,0.98408,2e-05,2.25634]
[1777988366349,46.44,81404.9,0.0,0.98397,2e-05,2.26905]
[1777988367643,46.44,81404.9,0.0,0.98397,2e-05,2.26905]
[1777988367447,46.44,81400.57,0.0,0.98391,2e-05,2.27676]
[1777988368404,46.44,81416.64,0.0,0.98415,2e-05,2.24734]
[1777988369411,46.44,81421.65,0.0,0.98423,2e-05,2.23815]
[1777988371366,46.44,81419.71,0.0,0.9842,2e-05,2.24151]
[1777988375454,46.44,81424.31,0.0,0.98429,1e-05,2.23066]
[1777988380644,46.44,81421.32,0.0,0.98424,2e-05,2.23592]
[1777988380834,46.44,81419.67,0.0,0.98422,2e-05,2.23877]
[1777988381496,46.44,81416.85,0.0,0.98418,2e-05,2.24372]
[1777988386074,46.43,81417.24,0.0,0.98419,2e-05,2.24245]
[1777988386325,46.43,81417.24,0.0,0.98419,2e-05,2.24245]
[1777988388563,46.43,81412.69,0.0,0.98412,2e-05,2.25026]
[1777988389555,46.43,81406.07,0.0,0.98403,2e-05,2.26213]
[1777988390325,46.43,81406.07,0.0,0.98403,2e-05,2.26213]
[1777988390576,46.43,81406.07,0.0,0.98403,2e-05,2.26213]
[1777988390609,46.43,81402.81,0.0,0.98398,2e-05,2.26791]
[1777988390915,46.43,81402.81,0.0,0.98398,2e-05,2.26791]
[1777988391034,46.43,81402.81,0.0,0.98398,2e-05,2.26791]
[1777988391571,46.43,81386.59,0.0,0.98373,2e-05,2.29745]
[1777988392576,46.43,81380.48,0.0,0.98364,2e-05,2.30853]
[1777988393583,46.43,81378.21,0.0,0.9836,2e-05,2.31249]
[1777988395597,46.43,81375.25,0.0,0.98356,2e-05,2.31744]
[1777988397611,46.42,81371.17,0.0,0.9835,2e-05,2.32446]
[1777988398617,46.42,81365.36,0.0,0.98341,2e-05,2.33499]
[1777988399625,46.42,81360.17,0.0,0.98333,2e-05,2.34439]
[1777988400632,46.42,81355.89,0.0,0.98327,2e-05,2.35209]
[1777988401639,46.42,81340.83,0.0,0.98303,2e-05,2.38015]
[1777988402646,46.42,81336.0,0.0,0.98296,2e-05,2.38896]
[1777988403652,46.41,81330.34,0.0,0.98287,2e-05,2.39933]
[1777988404660,46.41,81319.01,0.0,0.98269,2e-05,2.42059]
[1777988406673,46.41,81312.63,0.0,0.98259,2e-05,2.43215]
[1777988407682,46.41,81307.79,0.0,0.98251,2e-05,2.4411]
[1777988409695,46.4,81302.53,0.0,0.98243,2e-05,2.45047]
[1777988412348,46.4,81301.74,0.0,0.98242,2e-05,2.45158]
[1777988412808,46.4,81290.43,0.0,0.98224,2e-05,2.47272]
[1777988413741,46.4,81293.73,0.0,0.9823,2e-05,2.46584]
[1777988414824,46.4,81287.25,0.0,0.9822,2e-05,2.47802]
[1777988415864,46.4,81287.25,0.0,0.9822,2e-05,2.47802]
[1777988416753,46.39,81273.48,0.0,0.98197,2e-05,2.50411]
[1777988417760,46.39,81277.62,0.0,0.98205,2e-05,2.49547]
[1777988418766,46.39,81275.92,0.0,0.98202,2e-05,2.49829]
[1777988422655,46.38,81274.83,0.0,0.98201,2e-05,2.4994]
[1777988422796,46.38,81288.28,0.0,0.98225,2e-05,2.47198]
[1777988423803,46.36,81294.5,0.0,0.98239,2e-05,2.45484]
[1777988424811,46.35,81297.99,0.0,0.98246,2e-05,2.44718]
[1777988426369,46.35,81297.99,0.0,0.98246,2e-05,2.44718]
[1777988426824,46.35,81288.62,0.0,0.98231,2e-05,2.46498]
[1777988428838,46.35,81285.77,0.0,0.98227,2e-05,2.46966]
[1777988429846,46.34,81276.81,0.0,0.98212,2e-05,2.48674]
[1777988430851,46.34,81269.27,0.0,0.982,2e-05,2.50112]
[1777988431858,46.32,81266.31,0.0,0.98201,2e-05,2.49865]
[1777988435887,46.29,81256.22,0.0,0.9819,2e-05,2.51193]
[1777988436894,46.29,81250.25,0.0,0.9818,2e-05,2.52378]
[1777988437901,46.29,81236.51,0.0,0.98157,2e-05,2.55068]
[1777988439712,46.28,81236.04,0.0,0.98157,2e-05,2.55044]
[1777988441929,46.28,81218.29,0.0,0.98127,2e-05,2.585]
[1777988443085,46.25,81215.16,0.0,0.98128,2e-05,2.58397]
[1777988444092,46.22,81225.1,0.0,0.98151,2e-05,2.55718]
[1777988445099,46.22,81227.77,0.0,0.98156,2e-05,2.55119]
[1777988446107,46.21,81231.49,0.0,0.98163,2e-05,2.54311]
[1777988449135,46.21,81240.77,0.0,0.9818,2e-05,2.52279]
[1777988450529,46.21,81240.77,0.0,0.9818,2e-05,2.52279]
[1777988450618,46.2,81250.88,0.0,0.98198,2e-05,2.50217]
[1777988451142,46.2,81284.46,0.0,0.98254,2e-05,2.43637]
[1777988452150,46.18,81287.52,0.0,0.98264,2e-05,2.42513]
[1777988453986,46.18,81285.67,0.0,0.98261,2e-05,2.42829]
[1777988456179,46.17,81279.31,0.0,0.98252,2e-05,2.43932]
[1777988461214,46.16,81277.52,0.0,0.98251,2e-05,2.44066]
[1777988462087,46.16,81277.52,0.0,0.98251,2e-05,2.44066]
[1777988463228,46.16,81284.14,0.0,0.98262,2e-05,2.42705]
[1777988464272,46.16,81284.14,0.0,0.98262,2e-05,2.42705]
[1777988464342,46.16,81296.56,0.0,0.98283,2e-05,2.40275]
[1777988465246,46.16,81311.54,0.0,0.98307,2e-05,2.37412]
[1777988466253,46.16,81319.3,0.0,0.9832,2e-05,2.35884]
[1777988467974,46.16,81322.2,0.0,0.98325,2e-05,2.35313]
[1777988468267,46.15,81327.88,0.0,0.98334,2e-05,2.34221]
[1777988470281,46.15,81318.52,0.0,0.98319,2e-05,2.35969]
[1777988471287,46.15,81316.16,0.0,0.98316,2e-05,2.36374]
[1777988474309,46.15,81312.54,0.0,0.98311,2e-05,2.36991]
[1777988476787,46.15,81310.05,0.0,0.98307,2e-05,2.3744]
[1777988476826,46.15,81310.05,0.0,0.98307,2e-05,2.3744]
[1777988476323,46.15,81306.09,0.0,0.98301,2e-05,2.38169]
[1777988479344,46.14,81305.69,0.0,0.98301,2e-05,2.38161]
[1777988480254,46.14,81305.69,0.0,0.98301,2e-05,2.38161]
[1777988480328,46.14,81305.69,0.0,0.98301,2e-05,2.38161]
[1777988480527,46.14,81305.69,0.0,0.98301,2e-05,2.38161]
[1777988480575,46.14,81305.69,0.0,0.98301,2e-05,2.38161]
[1777988480676,46.14,81310.37,0.0,0.98308,2e-05,2.37242]
[1777988482366,46.14,81316.8,0.0,0.98319,2e-05,2.35971]
[1777988483373,46.14,81323.33,0.0,0.9833,2e-05,2.34714]
[1777988484380,46.14,81327.87,0.0,0.98337,2e-05,2.33829]
[1777988485484,46.14,81327.87,0.0,0.98337,2e-05,2.33829]
[1777988485576,46.14,81327.87,0.0,0.98337,2e-05,2.33829]
[1777988485677,46.14,81331.41,0.0,0.98343,2e-05,2.33135]
[1777988489225,46.13,81330.91,0.0,0.98343,2e-05,2.33148]
[1777988489326,46.13,81330.91,0.0,0.98343,2e-05,2.33148]
[1777988489415,46.13,81329.88,0.0,0.98342,2e-05,2.33314]
[1777988491679,46.13,81328.09,0.0,0.98339,2e-05,2.33623]
[1777988491825,46.13,81328.09,0.0,0.98339,2e-05,2.33623]
[1777988494449,46.12,81323.45,0.0,0.98334,2e-05,2.34134]
[1777988495539,46.12,81323.45,0.0,0.98334,2e-05,2.34134]
[1777988495575,46.12,81323.45,0.0,0.98334,2e-05,2.34134]
[1777988495638,46.12,81319.1,0.0,0.98328,2e-05,2.34925]
[1777988497471,46.12,81314.26,0.0,0.9832,2e-05,2.3578]
[1777988498612,46.12,81314.26,0.0,0.9832,2e-05,2.3578]
[1777988498831,46.12,81314.26,0.0,0.9832,2e-05,2.3578]
[1777988498837,46.12,81311.16,0.0,0.98316,2e-05,2.36336]
[1777988499480,46.12,81311.16,0.0,0.98316,2e-05,2.36336]
[1777988499578,46.12,81311.16,0.0,0.98316,2e-05,2.36336]
[1777988499581,46.12,81307.43,0.0,0.9831,2e-05,2.37011]
[1777988502784,46.11,81304.41,0.0,0.98306,2e-05,2.37517]
[1777988502825,46.11,81304.41,0.0,0.98306,2e-05,2.37517]
[1777988504519,46.12,81295.07,0.0,0.98289,2e-05,2.39481]
[1777988506643,46.13,81293.03,0.0,0.98285,2e-05,2.39929]
[1777988506827,46.13,81293.03,0.0,0.98285,2e-05,2.39929]
[1777988506654,46.12,81294.81,0.0,0.98288,2e-05,2.39556]
[1777988507547,46.12,81302.38,0.0,0.98301,2e-05,2.38078]
[1777988508553,46.12,81312.23,0.0,0.98317,2e-05,2.36178]
[1777988509560,46.12,81317.55,0.0,0.98326,2e-05,2.35148]
[1777988511574,46.12,81322.83,0.0,0.98334,2e-05,2.3411]
[1777988516609,46.11,81323.53,0.0,0.98336,2e-05,2.33884]
[1777988518478,46.11,81324.34,0.0,0.98338,2e-05,2.33712]
[1777988521644,46.11,81327.47,0.0,0.98343,2e-05,2.33052]
[1777988526679,46.11,81325.89,0.0,0.98342,2e-05,2.33264]
[1777988527686,46.11,81334.25,0.0,0.98355,2e-05,2.3168]
[1777988528693,46.1,81337.69,0.0,0.9836,2e-05,2.31023]
[1777988531714,46.11,81342.03,0.0,0.98367,2e-05,2.3026]
[1777988532721,46.11,81337.14,0.0,0.98359,2e-05,2.31243]
[1777988534735,46.12,81327.51,0.0,0.98342,2e-05,2.33185]
[1777988539770,46.13,81342.98,0.0,0.98364,2e-05,2.30628]
[1777988540777,46.13,81350.96,0.0,0.98376,2e-05,2.29134]
[1777988541784,46.13,81356.33,0.0,0.98385,2e-05,2.28132]
[1777988543006,46.13,81356.38,0.0,0.98385,2e-05,2.28114]
[1777988543583,46.13,81356.38,0.0,0.98385,2e-05,2.28114]
[1777988543798,46.13,81360.17,0.0,0.98391,2e-05,2.27408]
[1777988546819,46.13,81366.37,0.0,0.98401,2e-05,2.2625]
[1777988550848,46.13,81361.64,0.0,0.98393,2e-05,2.27097]
[1777988551743,46.13,81361.64,0.0,0.98393,2e-05,2.27097]
[1777988551828,46.13,81361.64,0.0,0.98393,2e-05,2.27097]
[1777988551854,46.13,81360.06,0.0,0.98393,2e-05,2.27133]
[1777988554078,46.13,81362.33,0.0,0.98396,2e-05,2.26702]
[1777988554875,46.13,81367.18,0.0,0.98404,2e-05,2.25807]
[1777988554941,46.13,81367.18,0.0,0.98404,2e-05,2.25807]
[1777988555076,46.13,81367.18,0.0,0.98404,2e-05,2.25807]
[1777988555881,46.13,81369.02,0.0,0.98407,2e-05,2.25465]
[1777988556889,46.13,81375.07,0.0,0.98416,2e-05,2.24358]
[1777988559909,46.13,81384.5,0.0,0.9843,2e-05,2.22641]
[1777988560917,46.13,81388.47,0.0,0.98436,2e-05,2.21923]
[1777988563938,46.13,81389.16,0.0,0.98437,2e-05,2.21805]
[1777988565792,46.13,81391.29,0.0,0.9844,2e-05,2.21424]
[1777988566375,46.13,81406.28,0.0,0.98463,1e-05,2.1874]
[1777988567966,46.13,81408.66,0.0,0.98466,1e-05,2.18323]
[1777988569419,46.13,81408.66,0.0,0.98466,1e-05,2.18323]
[1777988569448,46.13,81399.23,0.0,0.98452,1e-05,2.20015]
[1777988569980,46.13,81389.24,0.0,0.98437,2e-05,2.21812]
[1777988571592,46.13,81389.24,0.0,0.98437,2e-05,2.21812]
[1777988571602,46.13,81373.72,0.0,0.98414,2e-05,2.24625]
[1777988572010,46.13,81368.95,0.0,0.98406,2e-05,2.25495]
[1777988573016,46.13,81366.27,0.0,0.98402,2e-05,2.25978]
[1777988575030,46.13,81363.0,0.0,0.98397,2e-05,2.26646]
[1777988577703,46.13,81362.5,0.0,0.98395,2e-05,2.26816]
[1777988577826,46.13,81362.5,0.0,0.98395,2e-05,2.26816]
[1777988579058,46.14,81373.87,0.0,0.98412,2e-05,2.24876]
[1777988580460,46.14,81373.87,0.0,0.98412,2e-05,2.24876]
[1777988580519,46.14,81372.46,0.0,0.9841,2e-05,2.25112]
[1777988581073,46.14,81387.05,0.0,0.98432,2e-05,2.22462]
[1777988583087,46.14,81389.64,0.0,0.98436,2e-05,2.21981]
[1777988584192,46.14,81389.64,0.0,0.98436,2e-05,2.21981]
[1777988585101,46.14,81382.63,0.0,0.98425,2e-05,2.23242]
[1777988586108,46.14,81372.29,0.0,0.9841,2e-05,2.25114]
[1777988587507,46.14,81373.83,0.0,0.98412,2e-05,2.24824]
[1777988590137,46.14,81378.12,0.0,0.98419,2e-05,2.24026]
[1777988592805,46.14,81378.46,0.0,0.98419,2e-05,2.23948]
[1777988592833,46.14,81378.46,0.0,0.98419,2e-05,2.23948]
[1777988592906,46.14,81379.81,0.0,0.98422,2e-05,2.23696]
[1777988593472,46.14,81379.81,0.0,0.98422,2e-05,2.23696]
[1777988594165,46.13,81408.2,0.0,0.98464,1e-05,2.18576]
[1777988595175,46.13,81416.83,0.0,0.98477,1e-05,2.17031]
[1777988596182,46.13,81416.88,0.0,0.98477,1e-05,2.17022]
[1777988597240,46.13,81416.88,0.0,0.98477,1e-05,2.17022]
[1777988597311,46.13,81420.83,0.0,0.98483,1e-05,2.16323]
[1777988600210,46.13,81425.03,0.0,0.98489,1e-05,2.15588]
[1777988601217,46.13,81429.56,0.0,0.98496,1e-05,2.14794]
[1777988603231,46.13,81426.02,0.0,0.9849,1e-05,2.15427]
[1777988604238,46.14,81409.0,0.0,0.98465,1e-05,2.18453]
[1777988605245,46.14,81400.05,0.0,0.98452,1e-05,2.20057]
[1777988606252,46.14,81401.23,0.0,0.98454,1e-05,2.19846]
[1777988608263,46.14,81400.51,0.0,0.98453,1e-05,2.19976]
[1777988608336,46.14,81400.51,0.0,0.98453,1e-05,2.19976]
[1777988608433,46.14,81401.42,0.0,0.98454,1e-05,2.19814]
[1777988610364,46.14,81400.89,0.0,0.98453,1e-05,2.1991]
[1777988610579,46.14,81400.89,0.0,0.98453,1e-05,2.1991]
[1777988613301,46.14,81394.62,0.0,0.98445,1e-05,2.20798]
[1777988614308,46.14,81390.84,0.0,0.9844,2e-05,2.21478]
[1777988616321,46.14,81385.29,0.0,0.98431,2e-05,2.22475]
[1777988618571,46.14,81383.94,0.0,0.98429,2e-05,2.22715]
[1777988618829,46.14,81383.94,0.0,0.98429,2e-05,2.22715]
[1777988618926,46.14,81382.23,0.0,0.98427,2e-05,2.2302]
[1777988620986,46.14,81381.82,0.0,0.98426,2e-05,2.2309]
[1777988621092,46.13,81381.19,0.0,0.98425,2e-05,2.23199]
[1777988623371,46.14,81375.87,0.0,0.98417,2e-05,2.2424]
[1777988624903,46.14,81375.87,0.0,0.98417,2e-05,2.2424]
[1777988625005,46.14,81373.89,0.0,0.98414,2e-05,2.24594]
[1777988625084,46.14,81373.89,0.0,0.98414,2e-05,2.24594]
[1777988627398,46.14,81379.66,0.0,0.98423,2e-05,2.23522]
[1777988629884,46.14,81379.82,0.0,0.98423,2e-05,2.23487]
[1777988630091,46.14,81379.24,0.0,0.98422,2e-05,2.23586]
[1777988632433,46.14,81387.68,0.0,0.98435,2e-05,2.22039]
[1777988633666,46.14,81387.68,0.0,0.98435,2e-05,2.22039]
[1777988633831,46.14,81387.68,0.0,0.98435,2e-05,2.22039]
[1777988633927,46.14,81391.25,0.0,0.9844,2e-05,2.21392]
[1777988635905,46.14,81391.03,0.0,0.9844,2e-05,2.21429]
[1777988636077,46.14,81389.36,0.0,0.98438,2e-05,2.21723]
[1777988638476,46.13,81395.47,0.0,0.98447,1e-05,2.206]
[1777988640184,46.13,81396.78,0.0,0.98449,1e-05,2.20359]
[1777988640326,46.13,81396.78,0.0,0.98449,1e-05,2.20359]
[1777988641002,46.13,81396.78,0.0,0.98449,1e-05,2.20359]
[1777988640490,46.13,81395.71,0.0,0.98447,1e-05,2.20546]
[1777988641077,46.13,81395.71,0.0,0.98447,1e-05,2.20546]
[1777988642503,46.13,81403.1,0.0,0.98459,1e-05,2.1921]
[1777988643511,46.13,81408.6,0.0,0.98467,1e-05,2.18226]
[1777988644518,46.13,81416.32,0.0,0.98478,1e-05,2.16853]
[1777988645526,46.13,81422.56,0.0,0.98487,1e-05,2.1575]
[1777988647539,46.13,81431.28,0.0,0.985,1e-05,2.14221]
[1777988648546,46.13,81421.67,0.0,0.98486,1e-05,2.15919]
[1777988649553,46.13,81415.03,0.0,0.98476,1e-05,2.17096]
[1777988650561,46.13,81420.94,0.0,0.98485,1e-05,2.1605]
[1777988652491,46.13,81421.93,0.0,0.98486,1e-05,2.15877]
[1777988652576,46.13,81421.93,0.0,0.98486,1e-05,2.15877]
[1777988652592,46.13,81420.92,0.0,0.98485,1e-05,2.16057]
[1777988653582,46.13,81413.04,0.0,0.98473,1e-05,2.17455]
[1777988654589,46.13,81409.08,0.0,0.98467,1e-05,2.18159]
[1777988656604,46.13,81405.6,0.0,0.98462,1e-05,2.18775]
[1777988658619,46.13,81413.56,0.0,0.98474,1e-05,2.17352]
[1777988660631,46.13,81414.87,0.0,0.98476,1e-05,2.17125]
[1777988661723,46.13,81414.87,0.0,0.98476,1e-05,2.17125]
[1777988661828,46.13,81414.87,0.0,0.98476,1e-05,2.17125]
[1777988663651,46.13,81418.55,0.0,0.98481,1e-05,2.1649]
[1777988665666,46.13,81408.16,0.0,0.98466,1e-05,2.18348]
[1777988666324,46.13,81408.16,0.0,0.98466,1e-05,2.18348]
[1777988666576,46.13,81408.16,0.0,0.98466,1e-05,2.18348]
[1777988666673,46.13,81406.78,0.0,0.98464,1e-05,2.18597]
[1777988668277,46.14,81406.07,0.0,0.98463,1e-05,2.18727]
[1777988668325,46.14,81406.07,0.0,0.98463,1e-05,2.18727]
[1777988671708,46.14,81402.79,0.0,0.98459,1e-05,2.1908]
[1777988673722,46.14,81406.92,0.0,0.98465,1e-05,2.18346]
[1777988674211,46.14,81406.92,0.0,0.98465,1e-05,2.18346]
[1777988674326,46.14,81406.92,0.0,0.98465,1e-05,2.18346]
[1777988674729,46.14,81409.54,0.0,0.98469,1e-05,2.17882]
[1777988675594,46.14,81409.54,0.0,0.98469,1e-05,2.17882]
[1777988675830,46.14,81409.54,0.0,0.98469,1e-05,2.17882]
[1777988681378,46.14,81406.85,0.0,0.98465,1e-05,2.18382]
[1777988681578,46.14,81406.85,0.0,0.98465,1e-05,2.18382]
[1777988681778,46.14,81406.99,0.0,0.98465,1e-05,2.1836]
[1777988682869,46.14,81406.99,0.0,0.98465,1e-05,2.1836]
[1777988683075,46.14,81407.05,0.0,0.98465,1e-05,2.18352]
[1777988685394,46.14,81409.53,0.0,0.98469,1e-05,2.17916]
[1777988685576,46.14,81409.53,0.0,0.98469,1e-05,2.17916]
[1777988685996,46.14,81416.64,0.0,0.98479,1e-05,2.16657]
[1777988687001,46.14,81422.15,0.0,0.98487,1e-05,2.15689]
[1777988688052,46.14,81422.15,0.0,0.98487,1e-05,2.15689]
[1777988688078,46.14,81420.01,0.0,0.98484,1e-05,2.16075]
[1777988692038,46.14,81413.92,0.0,0.98475,1e-05,2.17177]
[1777988693728,46.14,81414.65,0.0,0.98476,1e-05,2.17053]
[1777988693828,46.14,81414.65,0.0,0.98476,1e-05,2.17053]
[1777988694053,46.14,81416.13,0.0,0.98478,1e-05,2.16795]
[1777988696700,46.14,81414.21,0.0,0.98475,1e-05,2.17146]
[1777988696749,46.14,81414.21,0.0,0.98475,1e-05,2.17146]
[1777988697074,46.14,81408.63,0.0,0.98467,1e-05,2.18142]
[1777988700109,46.14,81411.84,0.0,0.98472,1e-05,2.17581]
[1777988701296,46.14,81411.84,0.0,0.98472,1e-05,2.17581]
[1777988701327,46.14,81411.84,0.0,0.98472,1e-05,2.17581]
[1777988701427,46.14,81413.96,0.0,0.98475,1e-05,2.17211]
[1777988702111,46.14,81417.64,0.0,0.9848,1e-05,2.16559]
[1777988703431,46.14,81417.64,0.0,0.9848,1e-05,2.16559]
[1777988703575,46.14,81417.64,0.0,0.9848,1e-05,2.16559]
[1777988703676,46.14,81420.35,0.0,0.98484,1e-05,2.1609]
[1777988705209,46.14,81419.78,0.0,0.98483,1e-05,2.1619]
[1777988705331,46.14,81419.78,0.0,0.98483,1e-05,2.1619]
[1777988705363,46.14,81420.07,0.0,0.98484,1e-05,2.16152]
[1777988707146,46.14,81428.56,0.0,0.98496,1e-05,2.14662]
[1777988708153,46.14,81432.63,0.0,0.98502,1e-05,2.13955]
[1777988710166,46.14,81429.07,0.0,0.98496,1e-05,2.14601]
[1777988711174,46.14,81425.58,0.0,0.98491,1e-05,2.15226]
[1777988713189,46.15,81419.84,0.0,0.98483,1e-05,2.16257]
[1777988714197,46.15,81411.77,0.0,0.98471,1e-05,2.17697]
[1777988715205,46.15,81415.79,0.0,0.98477,1e-05,2.1699]
[1777988716581,46.15,81415.79,0.0,0.98477,1e-05,2.1699]
[1777988716830,46.15,81415.79,0.0,0.98477,1e-05,2.1699]
[1777988716838,46.15,81419.96,0.0,0.98483,1e-05,2.16262]
[1777988719232,46.15,81422.41,0.0,0.98486,1e-05,2.15843]
[1777988721574,46.15,81421.44,0.0,0.98485,1e-05,2.16022]
[1777988721834,46.15,81421.44,0.0,0.98485,1e-05,2.16022]
[1777988721908,46.15,81423.44,0.0,0.98487,1e-05,2.15685]
[1777988722221,46.15,81423.44,0.0,0.98487,1e-05,2.15685]
[1777988722325,46.15,81423.44,0.0,0.98487,1e-05,2.15685]
[1777988722338,46.15,81426.63,0.0,0.98492,1e-05,2.15131]
[1777988725275,46.15,81428.88,0.0,0.98495,1e-05,2.14764]
[1777988726345,46.15,81428.88,0.0,0.98495,1e-05,2.14764]
[1777988726576,46.15,81428.88,0.0,0.98495,1e-05,2.14764]
[1777988727302,46.15,81430.62,0.0,0.98498,1e-05,2.14468]
[1777988727327,46.15,81430.62,0.0,0.98498,1e-05,2.14468]
[1777988727365,46.15,81430.08,0.0,0.98497,1e-05,2.14573]
[1777988730226,46.15,81428.19,0.0,0.98494,1e-05,2.14926]
[1777988730325,46.15,81428.19,0.0,0.98494,1e-05,2.14926]
[1777988730327,46.15,81422.38,0.0,0.98485,1e-05,2.1595]
[1777988731861,46.15,81422.38,0.0,0.98485,1e-05,2.1595]
[1777988732075,46.15,81422.38,0.0,0.98485,1e-05,2.1595]
[1777988731887,46.15,81419.66,0.0,0.98483,1e-05,2.16209]
[1777988733940,46.15,81421.67,0.0,0.98486,1e-05,2.15861]
[1777988734076,46.15,81421.67,0.0,0.98486,1e-05,2.15861]
[1777988734023,46.15,81423.44,0.0,0.98488,1e-05,2.15557]
[1777988734343,46.15,81432.97,0.0,0.98502,1e-05,2.1389]
[1777988735350,46.15,81435.76,0.0,0.98506,1e-05,2.13414]
[1777988736208,46.15,81435.76,0.0,0.98506,1e-05,2.13414]
[1777988736325,46.15,81435.76,0.0,0.98506,1e-05,2.13414]
[1777988741064,46.16,81435.03,0.0,0.98504,1e-05,2.13587]
[1777988741081,46.16,81435.03,0.0,0.98504,1e-05,2.13587]
[1777988741121,46.16,81433.19,0.0,0.98502,1e-05,2.13922]
[1777988742443,46.16,81432.53,0.0,0.98501,1e-05,2.14044]
[1777988742575,46.16,81432.53,0.0,0.98501,1e-05,2.14044]
[1777988742590,46.16,81430.08,0.0,0.98497,1e-05,2.14486]
[1777988745426,46.16,81432.99,0.0,0.98501,1e-05,2.14008]
[1777988747057,46.16,81432.99,0.0,0.98501,1e-05,2.14008]
[1777988747079,46.16,81432.99,0.0,0.98501,1e-05,2.14008]
[1777988746433,46.16,81435.29,0.0,0.98504,1e-05,2.13617]
[1777988751468,46.16,81436.46,0.0,0.98505,1e-05,2.13476]
[1777988752532,46.16,81436.46,0.0,0.98505,1e-05,2.13476]
[1777988752574,46.16,81436.46,0.0,0.98505,1e-05,2.13476]
[1777988752627,46.16,81436.22,0.0,0.98505,1e-05,2.13531]
[1777988754489,46.16,81443.37,0.0,0.98515,1e-05,2.12295]
[1777988755496,46.16,81451.64,0.0,0.98527,1e-05,2.10881]
[1777988756523,46.17,81461.57,0.0,0.98541,1e-05,2.09177]
[1777988757534,46.17,81471.92,0.0,0.98555,1e-05,2.07416]
[1777988758534,46.17,81474.25,0.0,0.98558,1e-05,2.07036]
[1777988760548,46.17,81477.08,0.0,0.98562,1e-05,2.0659]
[1777988762561,46.17,81484.51,0.0,0.98572,1e-05,2.05365]
[1777988763569,46.17,81486.63,0.0,0.98575,1e-05,2.05026]
[1777988764576,46.17,81500.57,0.0,0.98594,1e-05,2.02697]
[1777988765583,46.17,81502.09,0.0,0.98596,1e-05,2.02468]
[1777988766589,46.18,81494.97,0.0,0.98586,1e-05,2.03691]
[1777988767597,46.18,81489.86,0.0,0.98579,1e-05,2.04578]
[1777988768603,46.18,81485.39,0.0,0.98572,1e-05,2.05357]
[1777988769611,46.18,81483.46,0.0,0.98569,1e-05,2.05705]
[1777988771627,46.18,81495.49,0.0,0.98586,1e-05,2.03711]
[1777988772634,46.18,81495.0,0.0,0.98585,1e-05,2.03818]
[1777988773641,46.18,81506.72,0.0,0.98601,1e-05,2.01873]
[1777988774648,46.18,81501.59,0.0,0.98594,1e-05,2.0276]
[1777988775655,46.19,81498.93,0.0,0.9859,1e-05,2.03232]
[1777988776661,46.19,81492.12,0.0,0.9858,1e-05,2.04404]
[1777988777669,46.19,81505.86,0.0,0.98599,1e-05,2.02116]
[1777988778879,46.19,81516.07,0.0,0.98612,1e-05,2.00439]
[1777988779682,46.19,81519.39,0.0,0.98617,1e-05,1.99916]
[1777988781180,46.19,81519.39,0.0,0.98617,1e-05,1.99916]
[1777988781706,46.19,81525.2,0.0,0.98624,1e-05,1.98984]
[1777988782713,46.19,81518.96,0.0,0.98615,1e-05,2.00079]
[1777988785734,46.2,81521.99,0.0,0.98619,1e-05,1.99664]
[1777988786879,46.2,81521.99,0.0,0.98619,1e-05,1.99664]
[1777988787078,46.2,81521.99,0.0,0.98619,1e-05,1.99664]
[1777988787172,46.2,81525.06,0.0,0.98623,1e-05,1.99186]
[1777988787747,46.2,81523.21,0.0,0.9862,1e-05,1.99523]
[1777988788755,46.2,81519.92,0.0,0.98615,1e-05,2.00099]
[1777988789872,46.2,81515.84,0.0,0.98609,1e-05,2.00807]
[1777988790513,46.2,81515.84,0.0,0.98609,1e-05,2.00807]
[1777988790770,46.21,81505.72,0.0,0.98595,1e-05,2.02526]
[1777988791777,46.21,81498.92,0.0,0.98587,1e-05,2.03463]
[1777988793790,46.21,81497.29,0.0,0.98585,1e-05,2.03783]
[1777988796919,46.21,81496.02,0.0,0.98583,1e-05,2.04043]
[1777988797075,46.21,81496.02,0.0,0.98583,1e-05,2.04043]
[1777988797176,46.21,81492.28,0.0,0.98577,1e-05,2.04697]
[1777988799833,46.22,81486.58,0.0,0.98569,1e-05,2.05729]
[1777988801846,46.22,81482.59,0.0,0.98563,1e-05,2.06473]
[1777988805836,46.22,81479.98,0.0,0.98558,1e-05,2.07012]
[1777988806076,46.22,81479.98,0.0,0.98558,1e-05,2.07012]
[1777988807896,46.23,81463.86,0.0,0.98535,1e-05,2.09866]
[1777988808903,46.23,81455.17,0.0,0.98522,1e-05,2.11393]
[1777988809909,46.23,81454.08,0.0,0.98521,1e-05,2.11605]
[1777988814946,46.23,81462.53,0.0,0.98532,1e-05,2.10252]
[1777988815952,46.24,81476.05,0.0,0.98551,1e-05,2.07953]
[1777988816960,46.24,81477.19,0.0,0.98552,1e-05,2.07787]
[1777988817967,46.24,81481.81,0.0,0.98558,1e-05,2.07028]
[1777988819120,46.24,81481.81,0.0,0.98558,1e-05,2.07028]
[1777988819331,46.24,81481.24,0.0,0.98557,1e-05,2.07156]
[1777988819867,46.24,81481.24,0.0,0.98557,1e-05,2.07156]
[1777988820075,46.24,81481.24,0.0,0.98557,1e-05,2.07156]
[1777988820108,46.24,81482.87,0.0,0.98559,1e-05,2.06909]
[1777988820988,46.24,81488.92,0.0,0.98568,1e-05,2.05911]
[1777988824010,46.25,81494.89,0.0,0.98575,1e-05,2.04999]
[1777988824868,46.25,81494.89,0.0,0.98575,1e-05,2.04999]
[1777988825075,46.25,81494.89,0.0,0.98575,1e-05,2.04999]
[1777988826024,46.25,81502.23,0.0,0.98585,1e-05,2.03829]
[1777988827031,46.25,81507.54,0.0,0.98592,1e-05,2.02974]
[1777988832066,46.26,81514.18,0.0,0.986,1e-05,2.02003]
[1777988833561,46.26,81512.59,0.0,0.98597,1e-05,2.02303]
[1777988833620,46.26,81512.59,0.0,0.98597,1e-05,2.02303]
[1777988836093,46.27,81521.12,0.0,0.98608,1e-05,2.00962]
[1777988837100,46.27,81524.94,0.0,0.98613,1e-05,2.00356]
[1777988839730,46.27,81528.22,0.0,0.98617,1e-05,1.99872]
[1777988839828,46.27,81528.22,0.0,0.98617,1e-05,1.99872]
[1777988842136,46.27,81518.51,0.0,0.98603,1e-05,2.01574]
[1777988843143,46.28,81500.76,0.0,0.98579,1e-05,2.04578]
[1777988844150,46.28,81496.06,0.0,0.98572,1e-05,2.05402]
[1777988844629,46.28,81496.06,0.0,0.98572,1e-05,2.05402]
[1777988845165,46.28,81518.51,0.0,0.98603,1e-05,2.0163]
[1777988846172,46.28,81523.86,0.0,0.98609,1e-05,2.00807]
[1777988848365,46.28,81523.71,0.0,0.98609,1e-05,2.00888]
[1777988855234,46.3,81525.04,0.0,0.9861,1e-05,2.00732]
[1777988858256,46.3,81520.45,0.0,0.98602,1e-05,2.01618]
[1777988860222,46.3,81520.03,0.0,0.98602,1e-05,2.01728]
[1777988860326,46.31,81522.47,0.0,0.98605,1e-05,2.0136]
[1777988861132,46.31,81522.47,0.0,0.98605,1e-05,2.0136]
[1777988861277,46.31,81522.27,0.0,0.98604,1e-05,2.01433]
[1777988861325,46.31,81522.27,0.0,0.98604,1e-05,2.01433]
[1777988862284,46.31,81514.22,0.0,0.98593,1e-05,2.0281]
[1777988863291,46.31,81509.2,0.0,0.98586,1e-05,2.03683]
[1777988864789,46.31,81509.2,0.0,0.98586,1e-05,2.03683]
[1777988864830,46.31,81509.2,0.0,0.98586,1e-05,2.03683]
[1777988870344,46.32,81518.88,0.0,0.98597,1e-05,2.02259]
[1777988871351,46.32,81525.87,0.0,0.98606,1e-05,2.01127]
[1777988872406,46.32,81525.87,0.0,0.98606,1e-05,2.01127]
[1777988872651,46.32,81525.87,0.0,0.98606,1e-05,2.01127]
[1777988873365,46.33,81551.29,0.0,0.9864,1e-05,1.97003]
[1777988874375,46.33,81555.06,0.0,0.98645,1e-05,1.96429]
[1777988875382,46.33,81550.16,0.0,0.98638,1e-05,1.97265]
[1777988877399,46.33,81546.6,0.0,0.98633,1e-05,1.97915]
[1777988882950,46.34,81548.02,0.0,0.98633,1e-05,1.97816]
[1777988882956,46.34,81544.02,0.0,0.98628,1e-05,1.98545]
[1777988883441,46.34,81540.14,0.0,0.98622,1e-05,1.99184]
[1777988885152,46.34,81540.14,0.0,0.98622,1e-05,1.99184]
[1777988885338,46.35,81541.59,0.0,0.98624,1e-05,1.99005]
[1777988887469,46.35,81552.25,0.0,0.98638,1e-05,1.97312]
[1777988888475,46.35,81554.9,0.0,0.98641,1e-05,1.96912]
[1777988889826,46.35,81554.9,0.0,0.98641,1e-05,1.96912]
[1777988890081,46.35,81554.9,0.0,0.98641,1e-05,1.96912]
[1777988892239,46.35,81558.78,0.0,0.98645,1e-05,1.96347]
[1777988892264,46.36,81557.05,0.0,0.98643,1e-05,1.96699]
[1777988892326,46.36,81557.05,0.0,0.98643,1e-05,1.96699]
[1777988895526,46.36,81564.99,0.0,0.98652,1e-05,1.95535]
[1777988898546,46.37,81560.2,0.0,0.98645,1e-05,1.96448]
[1777988899554,46.37,81546.15,0.0,0.98626,1e-05,1.98793]
[1777988900561,46.37,81543.06,0.0,0.98621,1e-05,1.9934]
[1777988901569,46.38,81536.48,0.0,0.98612,1e-05,2.00466]
[1777988902575,46.38,81526.01,0.0,0.98598,1e-05,2.02242]
[1777988903583,46.38,81524.36,0.0,0.98595,1e-05,2.0255]
[1777988905597,46.38,81528.77,0.0,0.98601,1e-05,2.01878]
[1777988907611,46.39,81532.41,0.0,0.98605,1e-05,2.01339]
[1777988908892,46.39,81532.41,0.0,0.98605,1e-05,2.01339]
[1777988909074,46.39,81532.41,0.0,0.98605,1e-05,2.01339]
[1777988909176,46.39,81526.54,0.0,0.98596,1e-05,2.02384]
[1777988910632,46.39,81516.25,0.0,0.98582,1e-05,2.04139]
[1777988911639,46.39,81529.78,0.0,0.98602,1e-05,2.01677]
[1777988912646,46.39,81536.08,0.0,0.9861,1e-05,2.00659]
[1777988913657,46.39,81543.45,0.0,0.9862,1e-05,1.99474]
[1777988914577,46.39,81543.45,0.0,0.9862,1e-05,1.99474]
[1777988914826,46.39,81543.45,0.0,0.9862,1e-05,1.99474]
[1777988914927,46.4,81544.41,0.0,0.9862,1e-05,1.99388]
[1777988915953,46.4,81544.41,0.0,0.9862,1e-05,1.99388]
[1777988916075,46.4,81544.41,0.0,0.9862,1e-05,1.99388]
[1777988916150,46.4,81543.72,0.0,0.98619,1e-05,1.9954]
[1777988917685,46.4,81548.91,0.0,0.98626,1e-05,1.98722]
[1777988918692,46.4,81576.4,0.0,0.98662,1e-05,1.94281]
[1777988919476,46.4,81576.4,0.0,0.98662,1e-05,1.94281]
[1777988919698,46.41,81583.05,0.0,0.9867,1e-05,1.93248]
[1777988920706,46.41,81586.08,0.0,0.98674,1e-05,1.92808]
[1777988922724,46.41,81601.7,0.0,0.98693,1e-05,1.90412]
[1777988923506,46.41,81601.7,0.0,0.98693,1e-05,1.90412]
[1777988924738,46.42,81602.15,0.0,0.98693,1e-05,1.90425]
[1777988926751,46.42,81609.34,0.0,0.98702,1e-05,1.89374]
[1777988928769,46.43,81626.52,0.0,0.98723,1e-05,1.86763]
[1777988929776,46.43,81631.92,0.0,0.98729,1e-05,1.85967]
[1777988930791,46.45,81632.54,0.0,0.98726,1e-05,1.86365]
[1777988932805,46.5,81605.22,0.0,0.98683,1e-05,1.9167]
[1777988933812,46.53,81600.65,0.0,0.98674,1e-05,1.92879]
[1777988934819,46.53,81600.96,0.0,0.98674,1e-05,1.9287]
[1777988935830,46.53,81612.94,0.0,0.98689,1e-05,1.90999]
[1777988937844,46.54,81614.9,0.0,0.98691,1e-05,1.90769]
[1777988938851,46.54,81620.12,0.0,0.98697,1e-05,1.90028]
[1777988943886,46.55,81623.92,0.0,0.987,1e-05,1.89646]
[1777988944892,46.55,81628.55,0.0,0.98705,1e-05,1.88961]
[1777988945901,46.55,81617.34,0.0,0.98691,1e-05,1.90732]
[1777988946906,46.56,81610.26,0.0,0.98681,1e-05,1.91945]
[1777988947913,46.56,81600.88,0.0,0.98669,1e-05,1.93485]
[1777988948921,46.56,81591.88,0.0,0.98657,1e-05,1.94971]
[1777988949928,46.56,81583.06,0.0,0.98645,1e-05,1.96443]
[1777988950935,46.57,81589.31,0.0,0.98653,1e-05,1.95472]
[1777988951942,46.57,81594.49,0.0,0.98659,1e-05,1.9468]
[1777988954962,46.57,81601.95,0.0,0.98668,1e-05,1.93618]
[1777988956977,46.58,81605.37,0.0,0.98671,1e-05,1.93165]
[1777988957805,46.58,81605.37,0.0,0.98671,1e-05,1.93165]
[1777988957826,46.58,81605.37,0.0,0.98671,1e-05,1.93165]
[1777988961005,46.59,81600.85,0.0,0.98664,1e-05,1.94062]
[1777988962401,46.59,81595.35,0.0,0.98657,1e-05,1.94985]
[1777988962586,46.59,81595.35,0.0,0.98657,1e-05,1.94985]
[1777988963086,46.59,81595.35,0.0,0.98657,1e-05,1.94985]
[1777988963327,46.59,81595.35,0.0,0.98657,1e-05,1.94985]
[1777988963181,46.59,81594.96,0.0,0.98656,1e-05,1.95083]
[1777988965033,46.59,81591.17,0.0,0.9865,1e-05,1.95766]
[1777988967519,46.6,81590.55,0.0,0.98649,1e-05,1.95935]
[1777988967585,46.6,81590.55,0.0,0.98649,1e-05,1.95935]
[1777988968230,46.6,81590.55,0.0,0.98649,1e-05,1.95935]
[1777988968285,46.6,81617.03,0.0,0.98683,1e-05,1.91722]
[1777988969065,46.6,81630.95,0.0,0.98701,1e-05,1.8956]
[1777988970072,46.6,81631.13,0.0,0.987,1e-05,1.89577]
[1777988971893,46.61,81631.94,0.0,0.98703,1e-05,1.89274]
[1777988977121,46.62,81628.23,0.0,0.98696,1e-05,1.90131]
[1777988978128,46.62,81631.94,0.0,0.987,1e-05,1.8959]
[1777988979135,46.62,81635.39,0.0,0.98704,1e-05,1.89092]
[1777988983164,46.63,81639.17,0.0,0.98707,1e-05,1.88681]
[1777988984921,46.64,81637.73,0.0,0.98705,1e-05,1.88953]
[1777988985077,46.64,81637.73,0.0,0.98705,1e-05,1.88953]
[1777988986820,46.64,81638.17,0.0,0.98705,1e-05,1.88975]
[1777988987086,46.64,81638.17,0.0,0.98705,1e-05,1.88975]
[1777988987193,46.64,81636.51,0.0,0.98703,1e-05,1.89281]
[1777988991989,46.65,81638.98,0.0,0.98704,1e-05,1.89072]
[1777988992080,46.65,81638.98,0.0,0.98704,1e-05,1.89072]
[1777988996256,46.66,81631.95,0.0,0.98694,1e-05,1.90403]
[1777988996498,46.66,81631.95,0.0,0.98694,1e-05,1.90403]
[1777988996577,46.66,81631.95,0.0,0.98694,1e-05,1.90403]
[1777988997358,46.66,81631.95,0.0,0.98694,1e-05,1.90403]
[1777988997589,46.67,81631.36,0.0,0.98692,1e-05,1.90539]
[1777988998269,46.67,81631.33,0.0,0.98692,1e-05,1.90586]
[1777989001291,46.67,81636.7,0.0,0.98698,1e-05,1.89866]
[1777989001740,46.67,81636.7,0.0,0.98698,1e-05,1.89866]
[1777989001883,46.67,81636.7,0.0,0.98698,1e-05,1.89866]
[1777989002327,46.68,81645.87,0.0,0.98709,1e-05,1.88469]
[1777989003316,46.68,81640.69,0.0,0.98702,1e-05,1.89327]
[1777989003736,46.68,81640.69,0.0,0.98702,1e-05,1.89327]
[1777989003843,46.68,81640.69,0.0,0.98702,1e-05,1.89327]
[1777989004819,46.68,81641.82,0.0,0.98703,1e-05,1.89194]
[1777989004830,46.68,81641.82,0.0,0.98703,1e-05,1.89194]
[1777989005330,46.68,81641.67,0.0,0.98703,1e-05,1.89262]
[1777989007255,46.69,81642.23,0.0,0.98703,1e-05,1.89218]
[1777989007324,46.69,81642.23,0.0,0.98703,1e-05,1.89218]
[1777989012380,46.7,81641.75,0.0,0.987,1e-05,1.89558]
[1777989012564,46.7,81641.75,0.0,0.987,1e-05,1.89558]
[1777989012579,46.7,81641.75,0.0,0.987,1e-05,1.89558]
[1777989013327,46.7,81641.75,0.0,0.987,1e-05,1.89558]
[1777989013415,46.7,81662.41,0.0,0.98726,1e-05,1.86375]
[1777989014395,46.73,81660.86,0.0,0.9872,1e-05,1.87099]
[1777989015402,46.73,81652.57,0.0,0.9871,1e-05,1.8844]
[1777989016411,46.73,81647.26,0.0,0.98702,1e-05,1.89317]
[1777989016811,46.73,81647.26,0.0,0.98702,1e-05,1.89317]
[1777989019431,46.74,81653.1,0.0,0.98709,1e-05,1.88532]
[1777989021445,46.74,81660.9,0.0,0.98718,1e-05,1.87405]
[1777989022452,46.74,81655.34,0.0,0.98711,1e-05,1.88319]
[1777989024552,46.75,81654.2,0.0,0.98709,1e-05,1.88543]
[1777989024584,46.75,81654.2,0.0,0.98709,1e-05,1.88543]
[1777989024606,46.75,81654.03,0.0,0.98708,1e-05,1.88614]
[1777989026966,46.75,81654.51,0.0,0.98708,1e-05,1.88584]
[1777989027075,46.75,81654.51,0.0,0.98708,1e-05,1.88584]
[1777989031517,46.76,81652.54,0.0,0.98705,1e-05,1.88942]
[1777989034338,46.77,81651.51,0.0,0.98704,1e-05,1.89148]
[1777989034576,46.77,81649.65,0.0,0.987,1e-05,1.89534]
[1777989034654,46.77,81640.27,0.0,0.98689,1e-05,1.91011]
[1777989036413,46.77,81640.27,0.0,0.98689,1e-05,1.91011]
[1777989036427,46.78,81635.36,0.0,0.98682,1e-05,1.91882]
[1777989036582,46.78,81635.36,0.0,0.98682,1e-05,1.91882]
[1777989040570,46.78,81634.94,0.0,0.9868,1e-05,1.92086]
[1777989040828,46.78,81634.94,0.0,0.9868,1e-05,1.92086]
[1777989044614,46.79,81639.46,0.0,0.98684,1e-05,1.91596]
[1777989045621,46.8,81634.25,0.0,0.98677,1e-05,1.92462]
[1777989047287,46.8,81634.25,0.0,0.98677,1e-05,1.92462]
[1777989047326,46.8,81634.25,0.0,0.98677,1e-05,1.92462]
[1777989047426,46.8,81618.15,0.0,0.98656,1e-05,1.95105]
[1777989048642,46.8,81611.43,0.0,0.98647,1e-05,1.96221]
[1777989052670,46.81,81603.96,0.0,0.98636,1e-05,1.97556]
[1777989053677,46.81,81586.66,0.0,0.98613,1e-05,2.00407]
[1777989054684,46.81,81583.41,0.0,0.98608,1e-05,2.00966]
[1777989057704,46.82,81587.07,0.0,0.98612,1e-05,2.00468]
[1777989062753,46.82,81573.99,0.0,0.98593,1e-05,2.02803]
[1777989063760,46.83,81566.5,0.0,0.98583,1e-05,2.04078]
[1777989065774,46.83,81557.16,0.0,0.98569,1e-05,2.05695]
[1777989067788,46.83,81553.36,0.0,0.98564,1e-05,2.06384]
[1777989070809,46.83,81549.64,0.0,0.98558,1e-05,2.07086]
[1777989071601,46.83,81549.64,0.0,0.98558,1e-05,2.07086]
[1777989071828,46.83,81549.64,0.0,0.98558,1e-05,2.07086]
[1777989077259,46.84,81549.15,0.0,0.98556,1e-05,2.07292]
[1777989077325,46.84,81549.15,0.0,0.98556,1e-05,2.07292]
[1777989077438,46.84,81540.38,0.0,0.98544,1e-05,2.08799]
[1777989077860,46.84,81536.42,0.0,0.98538,1e-05,2.09471]
[1777989078867,46.84,81536.21,0.0,0.98538,1e-05,2.09517]
[1777989080881,46.84,81540.54,0.0,0.98544,1e-05,2.08801]
[1777989081923,46.84,81554.17,0.0,0.98563,1e-05,2.06511]
[1777989082899,46.84,81590.15,0.0,0.98611,1e-05,2.0055]
[1777989083906,46.84,81591.0,0.0,0.98612,1e-05,2.00425]
[1777989084913,46.85,81593.78,0.0,0.98616,1e-05,1.99994]
[1777989086927,46.85,81601.99,0.0,0.98626,1e-05,1.98705]
[1777989089948,46.85,81606.99,0.0,0.98632,1e-05,1.97974]
[1777989093982,46.86,81605.5,0.0,0.98631,1e-05,1.98074]
[1777989094075,46.86,81605.5,0.0,0.98631,1e-05,1.98074]
[1777989095618,46.86,81603.14,0.0,0.98628,1e-05,1.98515]
[1777989095827,46.86,81603.14,0.0,0.98628,1e-05,1.98515]
[1777989095990,46.86,81600.04,0.0,0.98623,1e-05,1.99048]
[1777989098757,46.86,81599.74,0.0,0.98623,1e-05,1.99153]
[1777989098826,46.86,81599.74,0.0,0.98623,1e-05,1.99153]
[1777989099011,46.87,81595.5,0.0,0.98617,1e-05,1.99873]
[1777989100280,46.87,81595.5,0.0,0.98617,1e-05,1.99873]
[1777989100335,46.87,81595.5,0.0,0.98617,1e-05,1.99873]
[1777989100430,46.87,81591.74,0.0,0.98611,1e-05,2.00541]
[1777989104600,46.87,81589.58,0.0,0.98608,1e-05,2.00996]
[1777989104828,46.87,81589.58,0.0,0.98608,1e-05,2.00996]
[1777989105053,46.87,81592.94,0.0,0.98612,1e-05,2.00469]
[1777989110242,46.88,81595.25,0.0,0.98614,1e-05,2.00194]
[1777989110324,46.88,81595.25,0.0,0.98614,1e-05,2.00194]
[1777989110905,46.88,81593.36,0.0,0.98611,1e-05,2.00529]
[1777989111075,46.88,81593.36,0.0,0.98611,1e-05,2.00529]
[1777989111097,46.88,81593.84,0.0,0.98612,1e-05,2.00476]
[1777989114009,46.88,81591.48,0.0,0.98608,1e-05,2.00913]
[1777989118567,46.89,81587.7,0.0,0.98602,1e-05,2.01664]
[1777989118575,46.89,81588.48,0.0,0.98603,1e-05,2.01568]
[1777989119156,46.89,81588.47,0.0,0.98603,1e-05,2.01603]
[1777989124192,46.9,81601.1,0.0,0.98618,1e-05,1.99698]
[1777989125199,46.9,81602.64,0.0,0.9862,1e-05,1.99483]
[1777989126206,46.91,81597.26,0.0,0.98612,1e-05,2.00399]
[1777989127213,46.91,81591.74,0.0,0.98605,1e-05,2.01339]
[1777989132249,46.91,81593.89,0.0,0.98606,1e-05,2.01151]
[1777989133256,46.92,81583.22,0.0,0.98592,1e-05,2.02942]
[1777989134263,46.92,81579.14,0.0,0.98586,1e-05,2.03648]
[1777989139297,46.92,81573.26,0.0,0.98577,1e-05,2.04731]
[1777989141311,46.93,81576.42,0.0,0.98581,1e-05,2.04243]
[1777989144333,46.93,81588.85,0.0,0.98597,1e-05,2.02242]
[1777989145340,46.93,81592.78,0.0,0.98603,1e-05,2.01617]
[1777989148361,46.93,81595.99,0.0,0.98606,1e-05,2.01188]
[1777989149368,46.94,81605.44,0.0,0.98618,1e-05,1.99675]
[1777989150374,46.94,81606.87,0.0,0.9862,1e-05,1.99478]
[1777989154403,46.94,81604.54,0.0,0.98617,1e-05,1.99778]
[1777989159438,46.95,81601.68,0.0,0.98612,1e-05,2.00422]
[1777989163466,46.96,81588.96,0.0,0.98594,1e-05,2.0265]
[1777989164472,46.96,81586.64,0.0,0.98591,1e-05,2.03063]
[1777989166487,46.96,81590.2,0.0,0.98595,1e-05,2.02536]
[1777989169674,46.97,81591.17,0.0,0.98595,1e-05,2.02468]
[1777989173536,46.97,81586.94,0.0,0.98589,1e-05,2.03262]
[1777989174543,46.97,81582.45,0.0,0.98583,1e-05,2.04025]
[1777989174859,46.97,81582.45,0.0,0.98583,1e-05,2.04025]
[1777989180586,46.98,81581.69,0.0,0.98581,1e-05,2.04256]
[1777989181600,46.98,81569.95,0.0,0.98565,1e-05,2.0623]
[1777989182606,46.98,81562.21,0.0,0.98554,1e-05,2.07541]
[1777989183613,46.98,81558.09,0.0,0.98548,1e-05,2.08246]
[1777989185627,46.98,81554.3,0.0,0.98543,1e-05,2.08905]
[1777989188296,46.98,81554.47,0.0,0.98543,1e-05,2.08895]
[1777989188327,46.98,81554.47,0.0,0.98543,1e-05,2.08895]
[1777989188429,46.98,81554.47,0.0,0.98543,1e-05,2.08903]
[1777989189655,46.98,81550.49,0.0,0.98537,1e-05,2.09586]
[1777989192833,46.98,81549.24,0.0,0.98535,1e-05,2.09813]
[1777989192845,46.99,81560.98,0.0,0.98551,1e-05,2.07837]
[1777989193682,46.99,81562.13,0.0,0.98553,1e-05,2.07655]
[1777989195577,46.99,81562.13,0.0,0.98553,1e-05,2.07655]
[1777989195615,46.99,81559.54,0.0,0.98549,1e-05,2.08112]
[1777989195843,46.99,81559.54,0.0,0.98549,1e-05,2.08112]
[1777989195929,46.99,81553.72,0.0,0.98541,1e-05,2.09094]
[1777989197710,46.99,81557.03,0.0,0.98546,1e-05,2.08553]
[1777989199725,46.99,81552.58,0.0,0.98539,1e-05,2.09324]
[1777989201065,46.99,81552.58,0.0,0.98539,1e-05,2.09324]
[1777989204760,46.99,81540.0,0.0,0.98521,1e-05,2.11498]
[1777989207782,46.99,81537.57,0.0,0.98518,1e-05,2.11925]
[1777989208788,46.99,81529.33,0.0,0.98506,1e-05,2.13341]
[1777989210838,46.99,81527.55,0.0,0.98504,1e-05,2.13647]
[1777989211083,46.99,81527.55,0.0,0.98504,1e-05,2.13647]
[1777989211183,46.99,81525.12,0.0,0.98502,1e-05,2.13827]
[1777989211809,46.99,81528.38,0.0,0.98506,1e-05,2.13266]
[1777989214525,46.99,81530.21,0.0,0.98509,1e-05,2.12953]
[1777989214575,46.99,81530.21,0.0,0.98509,1e-05,2.12953]
[1777989214569,46.99,81533.32,0.0,0.98513,1e-05,2.12423]
[1777989217852,46.99,81527.45,0.0,0.98505,1e-05,2.1344]
[1777989220590,46.99,81523.56,0.0,0.98499,1e-05,2.14109]
[1777989220830,46.99,81523.56,0.0,0.98499,1e-05,2.14109]
[1777989220873,46.99,81519.72,0.0,0.98494,1e-05,2.14772]
[1777989221883,46.99,81510.47,0.0,0.98481,1e-05,2.16372]
[1777989222890,46.99,81502.54,0.0,0.98469,1e-05,2.17749]
[1777989224903,46.99,81508.36,0.0,0.98478,1e-05,2.16654]
[1777989227925,46.99,81513.4,0.0,0.98486,1e-05,2.15764]
[1777989229944,46.99,81516.12,0.0,0.9849,1e-05,2.15289]
[1777989230085,46.99,81516.12,0.0,0.9849,1e-05,2.15289]
[1777989230178,46.99,81514.62,0.0,0.98487,1e-05,2.15545]
[1777989231954,46.99,81510.19,0.0,0.98481,1e-05,2.16306]
[1777989234674,46.99,81507.57,0.0,0.98477,1e-05,2.16757]
[1777989234825,46.99,81506.28,0.0,0.98476,1e-05,2.16975]
[1777989240287,46.98,81504.66,0.0,0.98474,1e-05,2.17223]
[1777989240329,46.98,81504.66,0.0,0.98474,1e-05,2.17223]
[1777989240388,46.98,81504.81,0.0,0.98474,1e-05,2.17183]
[1777989241910,46.98,81505.48,0.0,0.98475,1e-05,2.17066]
[1777989242080,46.98,81505.48,0.0,0.98475,1e-05,2.17066]
[1777989244037,46.98,81500.77,0.0,0.98468,1e-05,2.17868]
[1777989245044,46.98,81493.98,0.0,0.98458,1e-05,2.19049]
[1777989246051,46.98,81489.91,0.0,0.98452,1e-05,2.19753]
[1777989247864,46.98,81488.03,0.0,0.9845,1e-05,2.20073]
[1777989248088,46.98,81488.03,0.0,0.9845,1e-05,2.20073]
[1777989248140,46.98,81488.38,0.0,0.9845,1e-05,2.19999]
[1777989250079,46.98,81481.28,0.0,0.9844,1e-05,2.21227]
[1777989252093,46.98,81490.31,0.0,0.98454,1e-05,2.19608]
[1777989254106,46.98,81494.59,0.0,0.9846,1e-05,2.18831]
[1777989256834,46.98,81494.56,0.0,0.9846,1e-05,2.18816]
[1777989257076,46.98,81494.56,0.0,0.9846,1e-05,2.18816]
[1777989262673,46.97,81493.46,0.0,0.98459,1e-05,2.18957]
[1777989262833,46.97,81494.52,0.0,0.98461,1e-05,2.1876]
[1777989263170,46.97,81497.3,0.0,0.98465,1e-05,2.18262]
[1777989264422,46.97,81497.3,0.0,0.98465,1e-05,2.18262]
[1777989264575,46.97,81497.3,0.0,0.98465,1e-05,2.18262]
[1777989267198,46.96,81492.46,0.0,0.9846,1e-05,2.18811]
[1777989268394,46.96,81492.46,0.0,0.9846,1e-05,2.18811]
[1777989268582,46.96,81492.46,0.0,0.9846,1e-05,2.18811]
[1777989268677,46.95,81493.89,0.0,0.98464,1e-05,2.18362]
[1777989269065,46.95,81493.89,0.0,0.98464,1e-05,2.18362]
[1777989269076,46.95,81493.89,0.0,0.98464,1e-05,2.18362]
[1777989273869,46.94,81495.89,0.0,0.9847,1e-05,2.17646]
[1777989274078,46.94,81495.89,0.0,0.9847,1e-05,2.17646]
[1777989274525,46.94,81495.89,0.0,0.9847,1e-05,2.17646]
[1777989274577,46.94,81495.89,0.0,0.9847,1e-05,2.17646]
[1777989274678,46.94,81495.46,0.0,0.98469,1e-05,2.17704]
[1777989278275,46.94,81492.07,0.0,0.98464,1e-05,2.18271]
[1777989279282,46.94,81486.28,0.0,0.98457,1e-05,2.19192]
[1777989280139,46.94,81486.28,0.0,0.98457,1e-05,2.19192]
[1777989280334,46.94,81486.28,0.0,0.98457,1e-05,2.19192]
[1777989280687,46.94,81486.28,0.0,0.98457,1e-05,2.19192]
[1777989280723,46.93,81481.25,0.0,0.98451,1e-05,2.19842]
[1777989280826,46.93,81481.25,0.0,0.98451,1e-05,2.19842]
[1777989281296,46.93,81477.79,0.0,0.98446,1e-05,2.20452]
[1777989284317,46.92,81467.37,0.0,0.98431,1e-05,2.22258]
[1777989285350,46.92,81460.84,0.0,0.98421,1e-05,2.23405]
[1777989286330,46.92,81457.35,0.0,0.98416,1e-05,2.24012]
[1777989288345,46.92,81457.75,0.0,0.98417,1e-05,2.23903]
[1777989290626,46.92,81459.86,0.0,0.98421,1e-05,2.23506]
[1777989290831,46.92,81459.86,0.0,0.98421,1e-05,2.23506]
[1777989290680,46.92,81459.86,0.0,0.98421,1e-05,2.23469]
[1777989291922,46.92,81459.86,0.0,0.98421,1e-05,2.23469]
[1777989292373,46.92,81446.93,0.0,0.98402,2e-05,2.2577]
[1777989293380,46.92,81434.35,0.0,0.98383,2e-05,2.28038]
[1777989294387,46.92,81429.89,0.0,0.98376,2e-05,2.28839]
[1777989295577,46.92,81429.89,0.0,0.98376,2e-05,2.28839]
[1777989295585,46.92,81425.17,0.0,0.98369,2e-05,2.2967]
[1777989296401,46.92,81414.28,0.0,0.98352,2e-05,2.31664]
[1777989298419,46.9,81406.92,0.0,0.98343,2e-05,2.32679]
[1777989299434,46.89,81395.13,0.0,0.98328,2e-05,2.34537]
[1777989300436,46.88,81385.53,0.0,0.98313,2e-05,2.36302]
[1777989301443,46.88,81386.52,0.0,0.98315,2e-05,2.3608]
[1777989302583,46.85,81392.26,0.0,0.98329,2e-05,2.34325]
[1777989303458,46.85,81398.34,0.0,0.98339,2e-05,2.33198]
[1777989305474,46.84,81391.58,0.0,0.98331,2e-05,2.34159]
[1777989306481,46.84,81385.13,0.0,0.98321,2e-05,2.35336]
[1777989307489,46.83,81381.11,0.0,0.98317,2e-05,2.3583]
[1777989308496,46.81,81376.3,0.0,0.98312,2e-05,2.36351]
[1777989309503,46.79,81367.39,0.0,0.98301,2e-05,2.37637]
[1777989311517,46.76,81368.43,0.0,0.98309,2e-05,2.36732]
[1777989316552,46.66,81368.6,0.0,0.98328,2e-05,2.34378]
[1777989321587,46.58,81370.26,0.0,0.98345,2e-05,2.32356]
[1777989324609,46.54,81366.28,0.0,0.98347,2e-05,2.32153]
[1777989325547,46.54,81366.28,0.0,0.98347,2e-05,2.32153]
[1777989325578,46.54,81366.28,0.0,0.98347,2e-05,2.32153]
[1777989325616,46.52,81367.9,0.0,0.98352,2e-05,2.31541]
[1777989327599,46.52,81368.87,0.0,0.98354,2e-05,2.31331]
[1777989327826,46.52,81368.87,0.0,0.98354,2e-05,2.31331]
[1777989331260,46.52,81371.9,0.0,0.98359,2e-05,2.30654]
[1777989331329,46.52,81371.9,0.0,0.98359,2e-05,2.30654]
[1777989332414,46.51,81371.25,0.0,0.98362,2e-05,2.30243]
[1777989332582,46.51,81371.25,0.0,0.98362,2e-05,2.30243]
[1777989332665,46.49,81371.85,0.0,0.98366,2e-05,2.29861]
[1777989337910,46.46,81373.19,0.0,0.98374,2e-05,2.288]
[1777989338076,46.45,81375.32,0.0,0.9838,2e-05,2.28168]
[1777989342735,46.43,81367.34,0.0,0.9837,2e-05,2.29311]
[1777989343256,46.43,81367.34,0.0,0.9837,2e-05,2.29311]
[1777989343326,46.43,81367.34,0.0,0.9837,2e-05,2.29311]
[1777989343897,46.43,81367.34,0.0,0.9837,2e-05,2.29311]
[1777989343742,46.42,81365.28,0.0,0.98369,2e-05,2.29441]
[1777989344082,46.42,81365.28,0.0,0.98369,2e-05,2.29441]
[1777989346763,46.4,81346.19,0.0,0.98343,2e-05,2.32463]
[1777989347770,46.39,81333.78,0.0,0.98325,2e-05,2.34576]
[1777989348780,46.38,81325.3,0.0,0.98314,2e-05,2.35922]
[1777989349787,46.37,81317.19,0.0,0.98301,2e-05,2.37429]
[1777989350793,46.36,81313.59,0.0,0.98298,2e-05,2.37744]
[1777989355828,46.28,81314.91,0.0,0.98316,2e-05,2.35708]
[1777989356835,46.26,81309.39,0.0,0.98309,2e-05,2.36419]
[1777989358581,46.25,81310.11,0.0,0.98314,2e-05,2.35936]
[1777989358849,46.23,81305.78,0.0,0.98309,2e-05,2.36419]
[1777989360863,46.2,81302.09,0.0,0.98309,2e-05,2.36426]
[1777989365898,46.13,81298.59,0.0,0.98318,2e-05,2.35425]
[1777989366905,46.13,81294.12,0.0,0.98311,2e-05,2.3624]
[1777989367912,46.11,81273.66,0.0,0.9828,2e-05,2.39808]
[1777989368919,46.1,81261.8,0.0,0.98264,2e-05,2.41683]
[1777989369926,46.09,81259.82,0.0,0.98261,2e-05,2.42022]
[1777989371942,46.09,81251.75,0.0,0.98249,2e-05,2.43498]
[1777989376976,46.01,81250.9,0.0,0.98263,2e-05,2.41794]
[1777989379998,46.0,81254.6,0.0,0.9827,2e-05,2.40978]
[1777989383019,46.0,81263.27,0.0,0.98285,2e-05,2.39257]
[1777989384026,46.0,81268.61,0.0,0.98293,2e-05,2.38232]
[1777989386566,46.0,81270.01,0.0,0.98296,2e-05,2.37967]
[1777989386576,46.0,81270.01,0.0,0.98296,2e-05,2.37967]
[1777989386607,46.0,81271.2,0.0,0.98297,2e-05,2.37747]
[1777989387786,46.0,81271.2,0.0,0.98297,2e-05,2.37747]
[1777989389061,46.0,81263.97,0.0,0.98286,2e-05,2.39143]
[1777989391331,46.0,81261.28,0.0,0.98281,2e-05,2.39679]
[1777989391918,46.01,81268.38,0.0,0.98294,2e-05,2.3807]
[1777989392214,46.01,81268.38,0.0,0.98294,2e-05,2.3807]
[1777989392831,46.01,81268.38,0.0,0.98294,2e-05,2.3807]
[1777989393184,46.01,81274.51,0.0,0.98304,2e-05,2.36901]
[1777989394191,46.01,81263.88,0.0,0.98287,2e-05,2.38945]
[1777989395198,46.01,81257.96,0.0,0.98277,2e-05,2.40108]
[1777989396748,46.01,81257.96,0.0,0.98277,2e-05,2.40108]
[1777989397212,46.01,81243.74,0.0,0.98253,2e-05,2.42866]
[1777989398219,46.01,81238.88,0.0,0.98245,2e-05,2.4381]
[1777989399226,46.01,81231.75,0.0,0.98233,2e-05,2.452]
[1777989400233,46.01,81225.05,0.0,0.98221,2e-05,2.46606]
[1777989401240,46.05,81213.49,0.0,0.98194,2e-05,2.49743]
[1777989402248,46.08,81210.07,0.0,0.98182,2e-05,2.51217]
[1777989403254,46.11,81205.1,0.0,0.98167,2e-05,2.5298]
[1777989404261,46.15,81198.32,0.0,0.98148,2e-05,2.55213]
[1777989409297,46.29,81210.46,0.0,0.9814,2e-05,2.56141]
[1777989410304,46.29,81217.83,0.0,0.98153,2e-05,2.54657]
[1777989411311,46.32,81230.77,0.0,0.98169,2e-05,2.52742]
[1777989412321,46.32,81233.83,0.0,0.98174,2e-05,2.52201]
[1777989413328,46.33,81244.36,0.0,0.98191,2e-05,2.50258]
[1777989414335,46.33,81246.23,0.0,0.98193,2e-05,2.49966]
[1777989416349,46.34,81250.62,0.0,0.982,2e-05,2.49255]
[1777989419370,46.35,81254.0,0.0,0.98203,2e-05,2.48829]
[1777989423402,46.36,81257.46,0.0,0.98206,2e-05,2.48469]
[1777989424409,46.37,81261.91,0.0,0.98213,2e-05,2.47676]
[1777989426422,46.37,81253.8,0.0,0.98198,2e-05,2.49436]
[1777989428084,46.38,81251.89,0.0,0.98194,2e-05,2.49893]
[1777989428329,46.38,81251.89,0.0,0.98194,2e-05,2.49893]
[1777989428437,46.38,81252.92,0.0,0.98195,2e-05,2.49768]
[1777989429717,46.38,81252.92,0.0,0.98195,2e-05,2.49768]
[1777989429828,46.38,81252.92,0.0,0.98195,2e-05,2.49768]
[1777989433422,46.39,81251.12,0.0,0.9819,2e-05,2.50438]
[1777989433582,46.39,81251.12,0.0,0.9819,2e-05,2.50438]
[1777989433750,46.39,81251.12,0.0,0.9819,2e-05,2.50438]
[1777989433827,46.39,81251.12,0.0,0.9819,2e-05,2.50438]
[1777989433929,46.4,81252.3,0.0,0.98191,2e-05,2.50283]
[1777989436493,46.41,81256.95,0.0,0.98197,2e-05,2.496]
[1777989437367,46.41,81256.95,0.0,0.98197,2e-05,2.496]
[1777989437579,46.41,81256.95,0.0,0.98197,2e-05,2.496]
[1777989437790,46.41,81256.95,0.0,0.98197,2e-05,2.496]
[1777989437829,46.41,81256.95,0.0,0.98197,2e-05,2.496]
[1777989437927,46.41,81260.54,0.0,0.98202,2e-05,2.48973]
[1777989438506,46.42,81266.84,0.0,0.98212,2e-05,2.47815]
[1777989439513,46.42,81278.98,0.0,0.98232,2e-05,2.45526]
[1777989440520,46.42,81281.19,0.0,0.98235,2e-05,2.45182]
[1777989443542,46.43,81284.88,0.0,0.98239,2e-05,2.44724]
[1777989446563,46.45,81287.77,0.0,0.98241,2e-05,2.44425]
[1777989449166,46.45,81288.3,0.0,0.98241,2e-05,2.44498]
[1777989449328,46.45,81288.3,0.0,0.98241,2e-05,2.44498]
[1777989449583,46.46,81291.03,0.0,0.98244,2e-05,2.44056]
[1777989452605,46.47,81298.9,0.0,0.98257,2e-05,2.42557]
[1777989453611,46.47,81303.15,0.0,0.98263,2e-05,2.41843]
[1777989456633,46.49,81306.24,0.0,0.98265,2e-05,2.41563]
[1777989457219,46.49,81306.24,0.0,0.98265,2e-05,2.41563]
[1777989457332,46.49,81306.24,0.0,0.98265,2e-05,2.41563]
[1777989461669,46.51,81314.4,0.0,0.98274,2e-05,2.40522]
[1777989462675,46.51,81317.58,0.0,0.98279,2e-05,2.40021]
[1777989466703,46.53,81334.44,0.0,0.98302,2e-05,2.37246]
[1777989467710,46.54,81337.01,0.0,0.98306,2e-05,2.36871]
[1777989469724,46.55,81342.79,0.0,0.98313,2e-05,2.36006]
[1777989473752,46.61,81346.77,0.0,0.98307,2e-05,2.36715]
[1777989475441,46.66,81347.56,0.0,0.98299,2e-05,2.37669]
[1777989475576,46.66,81347.56,0.0,0.98299,2e-05,2.37669]
[1777989475766,46.67,81349.34,0.0,0.98301,2e-05,2.37442]
[1777989476773,46.71,81354.77,0.0,0.98301,2e-05,2.37504]
[1777989477780,46.72,81349.6,0.0,0.98292,2e-05,2.38535]
[1777989478787,46.72,81344.66,0.0,0.98284,2e-05,2.39523]
[1777989481344,46.72,81343.07,0.0,0.9828,2e-05,2.39926]
[1777989481587,46.72,81343.07,0.0,0.9828,2e-05,2.39926]
[1777989484829,46.73,81352.16,0.0,0.98293,2e-05,2.38405]
[1777989485967,46.74,81357.52,0.0,0.98301,2e-05,2.37446]
[1777989486973,46.76,81360.6,0.0,0.98302,2e-05,2.37399]
[1777989492012,46.79,81357.61,0.0,0.98291,2e-05,2.38703]
[1777989494025,46.8,81351.16,0.0,0.9828,2e-05,2.40024]
[1777989496039,46.8,81359.23,0.0,0.98292,2e-05,2.38593]
[1777989497046,46.8,81356.53,0.0,0.98287,2e-05,2.39153]
[1777989498781,46.81,81355.1,0.0,0.98284,2e-05,2.39473]
[1777989499061,46.81,81354.4,0.0,0.98283,2e-05,2.39655]
[1777989499591,46.81,81354.4,0.0,0.98283,2e-05,2.39655]
[1777989500101,46.81,81354.4,0.0,0.98283,2e-05,2.39655]
[1777989500128,46.81,81353.26,0.0,0.9828,2e-05,2.39919]
[1777989500331,46.81,81353.26,0.0,0.9828,2e-05,2.39919]
[1777989504276,46.82,81355.68,0.0,0.98283,2e-05,2.39651]
[1777989504326,46.82,81355.68,0.0,0.98283,2e-05,2.39651]
[1777989505103,46.82,81356.82,0.0,0.98284,2e-05,2.39483]
[1777989506005,46.82,81356.82,0.0,0.98284,2e-05,2.39483]
[1777989506076,46.82,81356.82,0.0,0.98284,2e-05,2.39483]
[1777989506110,46.82,81353.41,0.0,0.98278,2e-05,2.40176]
[1777989508124,46.83,81359.34,0.0,0.98287,2e-05,2.39148]
[1777989509554,46.83,81360.41,0.0,0.98288,2e-05,2.38993]
[1777989509582,46.83,81360.41,0.0,0.98288,2e-05,2.38993]
[1777989510457,46.83,81360.53,0.0,0.98288,2e-05,2.39018]
[1777989510578,46.83,81360.53,0.0,0.98288,2e-05,2.39018]
[1777989511145,46.83,81361.08,0.0,0.9829,2e-05,2.38707]
[1777989512151,46.83,81368.19,0.0,0.98301,2e-05,2.37417]
[1777989514167,46.84,81371.28,0.0,0.98305,2e-05,2.36937]
[1777989517189,46.85,81360.45,0.0,0.98287,2e-05,2.39132]
[1777989518196,46.85,81354.52,0.0,0.98277,2e-05,2.40306]
[1777989519204,46.85,81351.76,0.0,0.98272,2e-05,2.40878]
[1777989521459,46.85,81353.75,0.0,0.98275,2e-05,2.40548]
[1777989521581,46.85,81353.75,0.0,0.98275,2e-05,2.40548]
[1777989521683,46.86,81357.14,0.0,0.98279,2e-05,2.39997]
[1777989526820,46.87,81358.05,0.0,0.98279,2e-05,2.40014]
[1777989526829,46.87,81358.05,0.0,0.98279,2e-05,2.40014]
[1777989526918,46.87,81356.95,0.0,0.98277,2e-05,2.40269]
[1777989528014,46.87,81356.95,0.0,0.98277,2e-05,2.40269]
[1777989528077,46.87,81356.95,0.0,0.98277,2e-05,2.40269]
[1777989532402,46.88,81358.68,0.0,0.98278,2e-05,2.40173]
[1777989532576,46.88,81358.68,0.0,0.98278,2e-05,2.40173]
[1777989533076,46.88,81358.68,0.0,0.98278,2e-05,2.40173]
[1777989533140,46.88,81358.68,0.0,0.98278,2e-05,2.40173]
[1777989533177,46.88,81359.53,0.0,0.98279,2e-05,2.40059]
[1777989533304,46.88,81362.2,0.0,0.98283,2e-05,2.396]
[1777989534312,46.88,81369.34,0.0,0.98294,2e-05,2.38301]
[1777989535319,46.89,81374.4,0.0,0.98302,2e-05,2.374]
[1777989536506,46.89,81374.4,0.0,0.98302,2e-05,2.374]
[1777989536579,46.89,81374.4,0.0,0.98302,2e-05,2.374]
[1777989536607,46.89,81379.58,0.0,0.98309,2e-05,2.3648]
[1777989538177,46.89,81379.58,0.0,0.98309,2e-05,2.3648]
[1777989538326,46.89,81381.12,0.0,0.98311,2e-05,2.36245]
[1777989538341,46.89,81379.81,0.0,0.98309,2e-05,2.36543]
[1777989539347,46.9,81377.01,0.0,0.98304,2e-05,2.3712]
[1777989540360,46.9,81372.4,0.0,0.98297,2e-05,2.37985]
[1777989541428,46.9,81368.83,0.0,0.9829,2e-05,2.38758]
[1777989542870,46.9,81368.83,0.0,0.9829,2e-05,2.38758]
[1777989543079,46.9,81368.83,0.0,0.9829,2e-05,2.38758]
[1777989543180,46.9,81365.75,0.0,0.98285,2e-05,2.39388]
[1777989543442,46.9,81362.26,0.0,0.98279,2e-05,2.40095]
[1777989547417,46.91,81360.04,0.0,0.98274,2e-05,2.40655]
[1777989547578,46.91,81360.04,0.0,0.98274,2e-05,2.40655]
[1777989547590,46.91,81366.7,0.0,0.98284,2e-05,2.39441]
[1777989548505,46.91,81366.7,0.0,0.98284,2e-05,2.39441]
[1777989548577,46.91,81366.7,0.0,0.98284,2e-05,2.39441]
[1777989549483,46.92,81373.45,0.0,0.98294,2e-05,2.38266]
[1777989551984,46.92,81373.62,0.0,0.98294,2e-05,2.38284]
[1777989552077,46.92,81373.62,0.0,0.98294,2e-05,2.38284]
[1777989552142,46.92,81375.98,0.0,0.98298,2e-05,2.37891]
[1777989553618,46.92,81377.93,0.0,0.983,2e-05,2.37576]
[1777989553826,46.92,81377.93,0.0,0.983,2e-05,2.37576]
[1777989556533,46.93,81381.73,0.0,0.98305,2e-05,2.3707]
[1777989561728,46.94,81380.38,0.0,0.98301,2e-05,2.37528]
[1777989561827,46.94,81380.38,0.0,0.98301,2e-05,2.37528]
[1777989561829,46.94,81379.34,0.0,0.98299,2e-05,2.37774]
[1777989563011,46.94,81379.34,0.0,0.98299,2e-05,2.37774]
[1777989563077,46.94,81379.34,0.0,0.98299,2e-05,2.37774]
[1777989568617,46.96,81380.89,0.0,0.98298,2e-05,2.37837]
[1777989570855,46.96,81380.53,0.0,0.98297,2e-05,2.37955]
[1777989570865,46.96,81380.43,0.0,0.98297,2e-05,2.38023]
[1777989576674,46.98,81379.41,0.0,0.98294,2e-05,2.38257]
[1777989578687,46.98,81376.48,0.0,0.98289,2e-05,2.38905]
[1777989579695,46.98,81372.58,0.0,0.98282,2e-05,2.39688]
[1777989581454,46.99,81371.65,0.0,0.9828,2e-05,2.3991]
[1777989581511,46.99,81371.65,0.0,0.9828,2e-05,2.3991]
[1777989581568,46.99,81371.65,0.0,0.9828,2e-05,2.3991]
[1777989581635,46.99,81371.65,0.0,0.9828,2e-05,2.3991]
[1777989581709,46.99,81371.9,0.0,0.9828,2e-05,2.39909]
[1777989583735,46.99,81372.7,0.0,0.98281,2e-05,2.39804]
[1777989583791,46.99,81372.7,0.0,0.98281,2e-05,2.39804]
[1777989583847,46.99,81372.7,0.0,0.98281,2e-05,2.39804]
[1777989583997,46.99,81372.7,0.0,0.98281,2e-05,2.39804]
[1777989586744,47.0,81362.96,0.0,0.98264,2e-05,2.41831]
[1777989588376,47.0,81361.97,0.0,0.98262,2e-05,2.42062]
[1777989588757,47.0,81362.13,0.0,0.98262,2e-05,2.42074]
[1777989591779,47.01,81355.62,0.0,0.9825,2e-05,2.43442]
[1777989592786,47.01,81351.59,0.0,0.98243,2e-05,2.44253]
[1777989593804,47.01,81344.61,0.0,0.98231,2e-05,2.4563]
[1777989598839,47.02,81338.98,0.0,0.98221,2e-05,2.46896]
[1777989602872,47.03,81333.48,0.0,0.9821,2e-05,2.48096]
[1777989603876,47.03,81309.01,0.0,0.98169,2e-05,2.52901]
[1777989604883,47.02,81309.67,0.0,0.98171,2e-05,2.52701]
[1777989605889,47.02,81305.03,0.0,0.98163,2e-05,2.53544]
[1777989606897,47.02,81289.15,0.0,0.98137,2e-05,2.56615]
[1777989607904,47.02,81285.3,0.0,0.9813,2e-05,2.57399]
[1777989608910,47.02,81290.04,0.0,0.98138,2e-05,2.56473]
[1777989610730,47.02,81287.56,0.0,0.98134,2e-05,2.56985]
[1777989610925,47.02,81267.28,0.0,0.98098,2e-05,2.61063]
[1777989611932,47.02,81264.54,0.0,0.98093,2e-05,2.61627]
[1777989612861,47.02,81264.54,0.0,0.98093,2e-05,2.61627]
[1777989612939,47.02,81258.14,0.0,0.98082,2e-05,2.62931]
[1777989613974,47.02,81258.14,0.0,0.98082,2e-05,2.62931]
[1777989613999,47.02,81246.87,0.0,0.98062,2e-05,2.65229]
[1777989614974,47.02,81234.13,0.0,0.98039,2e-05,2.67841]
[1777989615981,47.02,81228.81,0.0,0.98029,2e-05,2.68935]
[1777989616988,47.02,81218.19,0.0,0.9801,2e-05,2.71129]
[1777989617988,47.02,81218.19,0.0,0.9801,2e-05,2.71129]
[1777989617995,47.02,81220.46,0.0,0.98014,2e-05,2.70652]
[1777989620092,47.02,81222.05,0.0,0.98017,2e-05,2.70317]
[1777989620187,47.02,81217.87,0.0,0.9801,2e-05,2.71178]
[1777989621017,47.02,81214.43,0.0,0.98003,2e-05,2.71886]
[1777989625048,47.02,81218.45,0.0,0.98011,2e-05,2.71024]
[1777989627060,47.02,81218.99,0.0,0.98012,2e-05,2.70906]
[1777989627084,47.02,81218.99,0.0,0.98012,2e-05,2.70906]
[1777989628066,47.02,81199.96,0.0,0.97977,2e-05,2.74863]
[1777989629073,47.02,81191.78,0.0,0.97962,2e-05,2.76569]
[1777989631087,47.02,81205.85,0.0,0.9799,2e-05,2.73309]
[1777989632094,47.02,81216.77,0.0,0.9801,2e-05,2.71026]
[1777989633100,47.02,81222.33,0.0,0.98021,2e-05,2.6987]
[1777989638145,47.02,81222.8,0.0,0.98022,2e-05,2.69759]
[1777989643179,47.02,81226.73,0.0,0.98029,2e-05,2.6894]
[1777989644188,47.02,81235.69,0.0,0.98045,2e-05,2.67097]
[1777989645195,47.02,81238.86,0.0,0.98051,2e-05,2.6645]
[1777989649223,47.02,81242.35,0.0,0.98057,2e-05,2.65753]
[1777989651237,47.02,81246.74,0.0,0.98064,2e-05,2.64868]
[1777989652244,47.02,81251.38,0.0,0.98073,2e-05,2.6393]
[1777989653251,47.02,81260.54,0.0,0.98089,2e-05,2.6208]
[1777989654258,47.02,81273.03,0.0,0.98111,2e-05,2.59574]
[1777989655265,47.02,81277.01,0.0,0.98117,2e-05,2.58788]
[1777989656272,47.02,81278.17,0.0,0.98119,2e-05,2.58573]
[1777989657062,47.02,81278.17,0.0,0.98119,2e-05,2.58573]
[1777989657279,47.02,81281.97,0.0,0.98126,2e-05,2.57831]
[1777989658019,47.02,81281.97,0.0,0.98126,2e-05,2.57831]
[1777989658286,47.02,81281.54,0.0,0.98125,2e-05,2.57935]
[1777989659293,47.02,81287.87,0.0,0.98136,2e-05,2.56693]
[1777989660300,47.02,81293.73,0.0,0.98145,2e-05,2.55549]
[1777989661307,47.02,81285.22,0.0,0.98131,2e-05,2.57262]
[1777989662314,47.02,81274.72,0.0,0.98112,2e-05,2.59383]
[1777989663320,47.03,81269.02,0.0,0.98102,2e-05,2.60549]
[1777989664328,47.03,81277.94,0.0,0.98118,2e-05,2.58776]
[1777989665335,47.03,81282.4,0.0,0.98125,2e-05,2.579]
[1777989666342,47.03,81273.52,0.0,0.9811,2e-05,2.59695]
[1777989667349,47.03,81269.62,0.0,0.98103,2e-05,2.60498]
[1777989668355,47.03,81273.93,0.0,0.9811,2e-05,2.59648]
[1777989671204,47.03,81275.68,0.0,0.98113,2e-05,2.59312]
[1777989671329,47.03,81275.68,0.0,0.98113,2e-05,2.59312]
[1777989671304,47.03,81276.11,0.0,0.98113,2e-05,2.5926]
[1777989676463,47.03,81274.7,0.0,0.9811,2e-05,2.59611]
[1777989676576,47.03,81274.7,0.0,0.9811,2e-05,2.59611]
[1777989678426,47.04,81262.01,0.0,0.98087,2e-05,2.62231]
[1777989679433,47.04,81257.91,0.0,0.9808,2e-05,2.63073]
[1777989682672,47.04,81256.97,0.0,0.98078,2e-05,2.63284]
[1777989682831,47.04,81256.97,0.0,0.98078,2e-05,2.63284]
[1777989683056,47.04,81256.97,0.0,0.98078,2e-05,2.63284]
[1777989683078,47.04,81256.97,0.0,0.98078,2e-05,2.63284]
[1777989683154,47.04,81257.1,0.0,0.98078,2e-05,2.63267]
[1777989688496,47.04,81260.53,0.0,0.98084,2e-05,2.6263]
[1777989691517,47.04,81253.96,0.0,0.98074,2e-05,2.63723]
[1777989693012,47.04,81253.96,0.0,0.98074,2e-05,2.63723]
[1777989693079,47.04,81253.96,0.0,0.98074,2e-05,2.63723]
[1777989693290,47.04,81253.96,0.0,0.98074,2e-05,2.63723]
[1777989693331,47.04,81253.96,0.0,0.98074,2e-05,2.63723]
[1777989693311,47.04,81251.78,0.0,0.9807,2e-05,2.64175]
[1777989696557,47.04,81248.0,0.0,0.98063,2e-05,2.64979]
[1777989698570,47.04,81244.46,0.0,0.98057,2e-05,2.65716]
[1777989699393,47.04,81244.46,0.0,0.98057,2e-05,2.65716]
[1777989699581,47.04,81244.46,0.0,0.98057,2e-05,2.65716]
[1777989699663,47.04,81244.46,0.0,0.98057,2e-05,2.65716]
[1777989699832,47.04,81244.46,0.0,0.98057,2e-05,2.65716]
[1777989699931,47.04,81244.69,0.0,0.98057,2e-05,2.65675]
[1777989702602,47.05,81250.06,0.0,0.98066,2e-05,2.64599]
[1777989704617,47.05,81255.21,0.0,0.98075,2e-05,2.63569]
[1777989707085,47.05,81257.91,0.0,0.9808,2e-05,2.63032]
[1777989707329,47.05,81257.91,0.0,0.9808,2e-05,2.63032]
[1777989707175,47.05,81257.67,0.0,0.9808,2e-05,2.63092]
[1777989708380,47.05,81257.67,0.0,0.9808,2e-05,2.63092]
[1777989708576,47.05,81259.13,0.0,0.98082,2e-05,2.62807]
[1777989712673,47.05,81265.38,0.0,0.98092,2e-05,2.61607]
[1777989714686,47.05,81268.98,0.0,0.98099,2e-05,2.60909]
[1777989715694,47.05,81263.12,0.0,0.98088,2e-05,2.62106]
[1777989716704,47.05,81263.12,0.0,0.98088,2e-05,2.62106]
[1777989716829,47.05,81263.12,0.0,0.98088,2e-05,2.62106]
[1777989716894,47.05,81263.12,0.0,0.98088,2e-05,2.62106]
[1777989717076,47.05,81263.12,0.0,0.98088,2e-05,2.62106]
[1777989717113,47.05,81262.3,0.0,0.98087,2e-05,2.62284]
[1777989721736,47.06,81251.81,0.0,0.98068,2e-05,2.64471]
[1777989723750,47.06,81264.99,0.0,0.98091,2e-05,2.61818]
[1777989724757,47.06,81271.51,0.0,0.98102,2e-05,2.60518]
[1777989727340,47.06,81273.41,0.0,0.98105,2e-05,2.60151]
[1777989727576,47.06,81273.93,0.0,0.98106,2e-05,2.60063]
[1777989727598,47.06,81273.93,0.0,0.98106,2e-05,2.60063]
[1777989727833,47.06,81273.93,0.0,0.98106,2e-05,2.60063]
[1777989727919,47.06,81273.35,0.0,0.98105,2e-05,2.60195]
[1777989728785,47.06,81278.41,0.0,0.98113,2e-05,2.59196]
[1777989729792,47.06,81288.46,0.0,0.98131,2e-05,2.57206]
[1777989730799,47.06,81299.65,0.0,0.98151,2e-05,2.54919]
[1777989731811,47.05,81309.12,0.0,0.98167,2e-05,2.52989]
[1777989732819,47.05,81314.84,0.0,0.98177,2e-05,2.51807]
[1777989735839,47.04,81323.28,0.0,0.98193,2e-05,2.49988]
[1777989738861,47.04,81326.8,0.0,0.98199,2e-05,2.49313]
[1777989740875,47.05,81330.31,0.0,0.98204,2e-05,2.487]
[1777989741882,47.05,81343.22,0.0,0.98226,2e-05,2.46154]
[1777989742889,47.05,81349.96,0.0,0.98237,2e-05,2.44899]
[1777989746917,47.07,81342.71,0.0,0.9822,2e-05,2.46821]
[1777989748931,47.07,81341.15,0.0,0.98217,2e-05,2.47195]
[1777989751952,47.08,81338.74,0.0,0.98214,2e-05,2.47506]
[1777989753681,47.08,81335.67,0.0,0.98209,2e-05,2.48134]
[1777989753829,47.08,81335.67,0.0,0.98209,2e-05,2.48134]
[1777989754176,47.08,81335.67,0.0,0.98209,2e-05,2.48134]
[1777989754325,47.08,81335.67,0.0,0.98209,2e-05,2.48134]
[1777989754406,47.08,81335.62,0.0,0.98208,2e-05,2.48178]
[1777989757994,47.09,81343.49,0.0,0.9822,2e-05,2.46794]
[1777989759001,47.09,81351.85,0.0,0.98234,2e-05,2.45224]
[1777989761382,47.09,81351.76,0.0,0.98233,2e-05,2.4528]
[1777989761424,47.09,81352.03,0.0,0.98233,2e-05,2.45267]
[1777989761577,47.09,81352.03,0.0,0.98233,2e-05,2.45267]
[1777989761872,47.09,81352.03,0.0,0.98233,2e-05,2.45267]
[1777989762080,47.09,81352.03,0.0,0.98233,2e-05,2.45267]
[1777989764041,47.1,81344.68,0.0,0.9822,2e-05,2.46793]
[1777989766318,47.1,81346.64,0.0,0.98223,2e-05,2.46451]
[1777989766328,47.1,81346.64,0.0,0.98223,2e-05,2.46451]
[1777989766406,47.1,81350.6,0.0,0.98229,2e-05,2.45727]
[1777989766733,47.1,81350.6,0.0,0.98229,2e-05,2.45727]
[1777989766825,47.1,81350.6,0.0,0.98229,2e-05,2.45727]
[1777989769867,47.11,81354.27,0.0,0.98235,2e-05,2.45137]
[1777989774110,47.11,81349.39,0.0,0.98225,2e-05,2.4626]
[1777989775117,47.12,81337.62,0.0,0.98205,2e-05,2.48567]
[1777989776124,47.12,81328.84,0.0,0.9819,2e-05,2.50303]
[1777989778138,47.12,81326.33,0.0,0.98185,2e-05,2.50849]
[1777989778752,47.12,81326.33,0.0,0.98185,2e-05,2.50849]
[1777989778829,47.12,81326.33,0.0,0.98185,2e-05,2.50849]
[1777989779145,47.12,81325.84,0.0,0.98184,2e-05,2.50972]
[1777989780152,47.12,81332.52,0.0,0.98195,2e-05,2.497]
[1777989781159,47.12,81336.89,0.0,0.98202,2e-05,2.48882]
[1777989782166,47.12,81332.71,0.0,0.98195,2e-05,2.49724]
[1777989783174,47.13,81336.39,0.0,0.98201,2e-05,2.4904]
[1777989784185,47.13,81339.87,0.0,0.98207,2e-05,2.48397]
[1777989784921,47.13,81339.87,0.0,0.98207,2e-05,2.48397]
[1777989785075,47.13,81339.87,0.0,0.98207,2e-05,2.48397]
[1777989786198,47.13,81346.9,0.0,0.98218,2e-05,2.47104]
[1777989789219,47.13,81350.47,0.0,0.98223,2e-05,2.46522]
[1777989789722,47.13,81350.47,0.0,0.98223,2e-05,2.46522]
[1777989789830,47.13,81350.47,0.0,0.98223,2e-05,2.46522]
[1777989789911,47.13,81350.47,0.0,0.98223,2e-05,2.46522]
[1777989790076,47.13,81350.47,0.0,0.98223,2e-05,2.46522]
[1777989790226,47.14,81350.91,0.0,0.98223,2e-05,2.46473]
[1777989795263,47.14,81353.67,0.0,0.98226,2e-05,2.46117]
[1777989797817,47.15,81355.96,0.0,0.98229,2e-05,2.4575]
[1777989797832,47.15,81355.96,0.0,0.98229,2e-05,2.4575]
[1777989798186,47.15,81355.96,0.0,0.98229,2e-05,2.4575]
[1777989798326,47.15,81355.96,0.0,0.98229,2e-05,2.4575]
[1777989798415,47.15,81355.71,0.0,0.98229,2e-05,2.45835]
[1777989804148,47.16,81357.05,0.0,0.98229,2e-05,2.45758]
[1777989804329,47.16,81357.05,0.0,0.98229,2e-05,2.45758]
[1777989804377,47.16,81356.57,0.0,0.98228,2e-05,2.45887]
[1777989804641,47.16,81356.57,0.0,0.98228,2e-05,2.45887]
[1777989804826,47.16,81356.57,0.0,0.98228,2e-05,2.45887]
[1777989807386,47.16,81356.68,0.0,0.98228,2e-05,2.45938]
[1777989807397,47.16,81368.73,0.0,0.98247,2e-05,2.43672]
[1777989808353,47.16,81369.41,0.0,0.98248,2e-05,2.43583]
[1777989810605,47.18,81370.31,0.0,0.98246,2e-05,2.43856]
[1777989812018,47.2,81370.23,0.0,0.98244,2e-05,2.44009]
[1777989812385,47.22,81361.46,0.0,0.98226,2e-05,2.46076]
[1777989814397,47.22,81358.43,0.0,0.98221,2e-05,2.46733]
[1777989815404,47.22,81361.67,0.0,0.98226,2e-05,2.46146]
[1777989815931,47.22,81361.67,0.0,0.98226,2e-05,2.46146]
[1777989818426,47.23,81370.92,0.0,0.9824,2e-05,2.44485]
[1777989820440,47.25,81375.9,0.0,0.98245,2e-05,2.43961]
[1777989824468,47.27,81379.12,0.0,0.98246,2e-05,2.43853]
[1777989826482,47.27,81368.19,0.0,0.98227,2e-05,2.46018]
[1777989828495,47.28,81362.62,0.0,0.98217,2e-05,2.47162]
[1777989829461,47.28,81362.62,0.0,0.98217,2e-05,2.47162]
[1777989829502,47.28,81360.81,0.0,0.98214,2e-05,2.47546]
[1777989829579,47.28,81360.81,0.0,0.98214,2e-05,2.47546]
[1777989829815,47.28,81360.81,0.0,0.98214,2e-05,2.47546]
[1777989829832,47.28,81360.81,0.0,0.98214,2e-05,2.47546]
[1777989834537,47.29,81354.61,0.0,0.98202,2e-05,2.48907]
[1777989835545,47.29,81350.93,0.0,0.98196,2e-05,2.49651]
[1777989839245,47.29,81351.72,0.0,0.98197,2e-05,2.4956]
[1777989839327,47.29,81351.72,0.0,0.98197,2e-05,2.4956]
[1777989839487,47.29,81351.72,0.0,0.98197,2e-05,2.4956]
[1777989839512,47.29,81356.39,0.0,0.98204,2e-05,2.48718]
[1777989839579,47.29,81356.39,0.0,0.98204,2e-05,2.48718]
[1777989841587,47.3,81361.83,0.0,0.98212,2e-05,2.47733]
[1777989843516,47.3,81361.83,0.0,0.98212,2e-05,2.47733]
[1777989843577,47.3,81364.72,0.0,0.98217,2e-05,2.47242]
[1777989843768,47.3,81364.72,0.0,0.98217,2e-05,2.47242]
[1777989843827,47.3,81364.72,0.0,0.98217,2e-05,2.47242]
[1777989843927,47.3,81363.87,0.0,0.98215,2e-05,2.4744]
[1777989844608,47.3,81360.1,0.0,0.98208,2e-05,2.48199]
[1777989846622,47.3,81366.34,0.0,0.98218,2e-05,2.47065]
[1777989847556,47.3,81366.34,0.0,0.98218,2e-05,2.47065]
[1777989847588,47.3,81366.34,0.0,0.98218,2e-05,2.47065]
[1777989847816,47.3,81366.34,0.0,0.98218,2e-05,2.47065]
[1777989847827,47.3,81366.34,0.0,0.98218,2e-05,2.47065]
[1777989847852,47.31,81367.65,0.0,0.9822,2e-05,2.46848]
[1777989850972,47.31,81367.55,0.0,0.98219,2e-05,2.46938]
[1777989851078,47.31,81367.55,0.0,0.98219,2e-05,2.46938]
[1777989851146,47.31,81367.55,0.0,0.98219,2e-05,2.46938]
[1777989851326,47.31,81367.55,0.0,0.98219,2e-05,2.46938]
[1777989851427,47.32,81366.37,0.0,0.98214,2e-05,2.47511]
[1777989854738,47.37,81367.19,0.0,0.98207,2e-05,2.48335]
[1777989854834,47.37,81367.19,0.0,0.98207,2e-05,2.48335]
[1777989854922,47.38,81370.6,0.0,0.9821,2e-05,2.47999]
[1777989855685,47.4,81376.56,0.0,0.98217,2e-05,2.47181]
[1777989856692,47.41,81381.07,0.0,0.98222,2e-05,2.46656]
[1777989858904,47.41,81381.07,0.0,0.98222,2e-05,2.46656]
[1777989859080,47.41,81381.07,0.0,0.98222,2e-05,2.46656]
[1777989859176,47.44,81380.66,0.0,0.98215,2e-05,2.47425]
[1777989859713,47.46,81384.61,0.0,0.98219,2e-05,2.47004]
[1777989860720,47.47,81387.95,0.0,0.98222,2e-05,2.46708]
[1777989862734,47.5,81393.03,0.0,0.98224,2e-05,2.46419]
[1777989863741,47.52,81405.44,0.0,0.98242,2e-05,2.44414]
[1777989864752,47.53,81411.76,0.0,0.98248,2e-05,2.43606]
[1777989865758,47.55,81424.26,0.0,0.98265,2e-05,2.41653]
[1777989866766,47.57,81429.14,0.0,0.98269,2e-05,2.4117]
[1777989870792,47.65,81425.64,0.0,0.9825,2e-05,2.43522]
[1777989872807,47.68,81423.09,0.0,0.98241,2e-05,2.44515]
[1777989873814,47.7,81416.23,0.0,0.98226,2e-05,2.46186]
[1777989878849,47.75,81415.21,0.0,0.98216,2e-05,2.47458]
[1777989880291,47.75,81415.21,0.0,0.98216,2e-05,2.47458]
[1777989880331,47.75,81415.21,0.0,0.98216,2e-05,2.47458]
[1777989881870,47.75,81419.72,0.0,0.98222,2e-05,2.46696]
[1777989883916,47.75,81421.68,0.0,0.98225,2e-05,2.46357]
[1777989884077,47.75,81421.68,0.0,0.98225,2e-05,2.46357]
[1777989884490,47.75,81421.68,0.0,0.98225,2e-05,2.46357]
[1777989884506,47.75,81424.29,0.0,0.98229,2e-05,2.45897]
[1777989884579,47.75,81424.29,0.0,0.98229,2e-05,2.45897]
[1777989887262,47.76,81423.35,0.0,0.98227,2e-05,2.46145]
[1777989887326,47.76,81423.35,0.0,0.98227,2e-05,2.46145]
[1777989887371,47.76,81423.35,0.0,0.98227,2e-05,2.46145]
[1777989887464,47.76,81421.29,0.0,0.98223,2e-05,2.4657]
[1777989888919,47.76,81424.58,0.0,0.98228,2e-05,2.46014]
[1777989889809,47.76,81424.58,0.0,0.98228,2e-05,2.46014]
[1777989889826,47.76,81424.58,0.0,0.98228,2e-05,2.46014]
[1777989890557,47.76,81424.58,0.0,0.98228,2e-05,2.46014]
[1777989889926,47.76,81427.4,0.0,0.98232,2e-05,2.45514]
[1777989890933,47.76,81431.54,0.0,0.98239,2e-05,2.44768]
[1777989894711,47.77,81433.28,0.0,0.98241,2e-05,2.44548]
[1777989894823,47.77,81433.28,0.0,0.98241,2e-05,2.44548]
[1777989894829,47.77,81433.28,0.0,0.98241,2e-05,2.44548]
[1777989895076,47.77,81433.28,0.0,0.98241,2e-05,2.44548]
[1777989895177,47.77,81432.73,0.0,0.98239,2e-05,2.44688]
[1777989897982,47.78,81429.04,0.0,0.98233,2e-05,2.45491]
[1777989898942,47.78,81429.04,0.0,0.98233,2e-05,2.45491]
[1777989899076,47.78,81429.04,0.0,0.98233,2e-05,2.45491]
[1777989899402,47.78,81429.04,0.0,0.98233,2e-05,2.45491]
[1777989899579,47.78,81429.04,0.0,0.98233,2e-05,2.45491]
[1777989899504,47.78,81431.88,0.0,0.98237,2e-05,2.4499]
[1777989901002,47.78,81428.76,0.0,0.98231,2e-05,2.45649]
[1777989906038,47.79,81429.85,0.0,0.98232,2e-05,2.45613]
[1777989907045,47.79,81432.94,0.0,0.98236,2e-05,2.45063]
[1777989912080,47.8,81429.01,0.0,0.98229,2e-05,2.45978]
[1777989914094,47.8,81411.16,0.0,0.98199,2e-05,2.49439]
[1777989915101,47.8,81403.81,0.0,0.98186,2e-05,2.50875]
[1777989917549,47.81,81404.54,0.0,0.98186,2e-05,2.50981]
[1777989917576,47.81,81404.54,0.0,0.98186,2e-05,2.50981]
[1777989918229,47.81,81404.94,0.0,0.98186,2e-05,2.50928]
[1777989918328,47.81,81404.94,0.0,0.98186,2e-05,2.50928]
[1777989918378,47.81,81405.11,0.0,0.98186,2e-05,2.5092]
[1777989920136,47.82,81409.21,0.0,0.98192,2e-05,2.50184]
[1777989921794,47.82,81409.2,0.0,0.98192,2e-05,2.50213]
[1777989921826,47.82,81409.2,0.0,0.98192,2e-05,2.50213]
[1777989922561,47.82,81409.2,0.0,0.98192,2e-05,2.50213]
[1777989922583,47.82,81409.2,0.0,0.98192,2e-05,2.50213]
[1777989922609,47.82,81407.86,0.0,0.9819,2e-05,2.50496]
[1777989928191,47.83,81420.33,0.0,0.98209,2e-05,2.48266]
[1777989929199,47.83,81424.34,0.0,0.98215,2e-05,2.47533]
[1777989930007,47.83,81424.34,0.0,0.98215,2e-05,2.47533]
[1777989930087,47.83,81424.34,0.0,0.98215,2e-05,2.47533]
[1777989930508,47.83,81424.34,0.0,0.98215,2e-05,2.47533]
[1777989930575,47.83,81424.34,0.0,0.98215,2e-05,2.47533]
[1777989930546,47.83,81423.17,0.0,0.98213,2e-05,2.47787]
[1777989932220,47.83,81418.25,0.0,0.98206,2e-05,2.48521]
[1777989935533,47.83,81416.6,0.0,0.98203,2e-05,2.48894]
[1777989935577,47.83,81416.6,0.0,0.98203,2e-05,2.48894]
[1777989935563,47.83,81414.88,0.0,0.982,2e-05,2.49252]
[1777989935943,47.83,81414.88,0.0,0.982,2e-05,2.49252]
[1777989936076,47.83,81414.88,0.0,0.982,2e-05,2.49252]
[1777989936248,47.84,81415.54,0.0,0.98201,2e-05,2.49154]
[1777989941282,47.84,81414.79,0.0,0.98198,2e-05,2.49437]
[1777989942290,47.84,81411.61,0.0,0.98193,2e-05,2.50073]
[1777989943814,47.84,81411.66,0.0,0.98193,2e-05,2.5009]
[1777989943826,47.84,81411.66,0.0,0.98193,2e-05,2.5009]
[1777989944304,47.85,81406.65,0.0,0.98184,2e-05,2.51077]
[1777989946318,47.85,81402.12,0.0,0.98176,2e-05,2.51997]
[1777989947324,47.85,81391.59,0.0,0.98159,2e-05,2.54054]
[1777989948332,47.85,81389.7,0.0,0.98155,2e-05,2.5444]
[1777989950346,47.85,81385.58,0.0,0.98148,2e-05,2.55278]
[1777989953367,47.85,81382.45,0.0,0.98142,2e-05,2.55939]
[1777989955381,47.86,81377.88,0.0,0.98134,2e-05,2.56864]
[1777989958401,47.86,81374.05,0.0,0.98127,2e-05,2.57658]
[1777989960217,47.86,81373.74,0.0,0.98127,2e-05,2.57733]
[1777989960326,47.86,81373.74,0.0,0.98127,2e-05,2.57733]
[1777989960416,47.86,81374.66,0.0,0.98128,2e-05,2.57567]
[1777989961422,47.86,81377.24,0.0,0.98133,2e-05,2.57076]
[1777989961859,47.86,81377.24,0.0,0.98133,2e-05,2.57076]
[1777989962077,47.86,81377.24,0.0,0.98133,2e-05,2.57076]
[1777989967465,47.86,81380.18,0.0,0.98137,2e-05,2.56596]
[1777989968818,47.86,81380.18,0.0,0.98137,2e-05,2.56596]
[1777989968827,47.86,81380.18,0.0,0.98137,2e-05,2.56596]
[1777989969418,47.86,81380.18,0.0,0.98137,2e-05,2.56596]
[1777989969576,47.86,81380.18,0.0,0.98137,2e-05,2.56596]
[1777989969481,47.86,81378.16,0.0,0.98133,2e-05,2.57024]
[1777989970490,47.87,81381.89,0.0,0.98139,2e-05,2.56311]
[1777989971498,47.87,81384.93,0.0,0.98144,2e-05,2.55735]
[1777989972568,47.87,81387.83,0.0,0.98149,2e-05,2.55189]
[1777989973651,47.87,81387.83,0.0,0.98149,2e-05,2.55189]
[1777989973825,47.87,81387.97,0.0,0.98149,2e-05,2.55182]
[1777989974011,47.87,81387.97,0.0,0.98149,2e-05,2.55182]
[1777989974086,47.87,81387.97,0.0,0.98149,2e-05,2.55182]
[1777989974582,47.87,81388.76,0.0,0.9815,2e-05,2.55047]
[1777989978626,47.87,81389.03,0.0,0.9815,2e-05,2.55054]
[1777989978826,47.87,81388.84,0.0,0.9815,2e-05,2.55111]
[1777989981192,47.87,81386.62,0.0,0.98146,2e-05,2.55582]
[1777989981326,47.87,81386.62,0.0,0.98146,2e-05,2.55582]
[1777989981631,47.87,81386.36,0.0,0.98145,2e-05,2.55652]
[1777989983947,47.88,81384.59,0.0,0.98142,2e-05,2.56034]
[1777989984078,47.88,81384.59,0.0,0.98142,2e-05,2.56034]
[1777989987471,47.88,81386.49,0.0,0.98144,2e-05,2.55718]
[1777989987575,47.88,81386.49,0.0,0.98144,2e-05,2.55718]
[1777989987673,47.88,81383.09,0.0,0.98138,2e-05,2.564]
[1777989988105,47.88,81383.09,0.0,0.98138,2e-05,2.564]
[1777989988325,47.88,81383.09,0.0,0.98138,2e-05,2.564]
[1777989990693,47.88,81377.77,0.0,0.98129,2e-05,2.57492]
[1777989991743,47.88,81377.77,0.0,0.98129,2e-05,2.57492]
[1777989991837,47.88,81377.77,0.0,0.98129,2e-05,2.57492]
[1777989994626,47.88,81376.93,0.0,0.98129,2e-05,2.5742]
[1777989994668,47.88,81379.6,0.0,0.98133,2e-05,2.56929]
[1777989994830,47.88,81379.6,0.0,0.98133,2e-05,2.56929]
[1777989994906,47.89,81379.05,0.0,0.98132,2e-05,2.57053]
[1777989996321,47.89,81379.05,0.0,0.98132,2e-05,2.57053]
[1777989996576,47.89,81379.05,0.0,0.98132,2e-05,2.57053]
[1777989996658,47.89,81376.34,0.0,0.98128,2e-05,2.576]
[1777990000764,47.89,81378.94,0.0,0.98131,2e-05,2.57154]
[1777990003532,47.89,81379.91,0.0,0.98133,2e-05,2.56981]
[1777990003575,47.89,81379.91,0.0,0.98133,2e-05,2.56981]
[1777990003676,47.89,81379.27,0.0,0.98132,2e-05,2.5714]
[1777990004180,47.89,81379.27,0.0,0.98132,2e-05,2.5714]
[1777990004325,47.89,81379.27,0.0,0.98132,2e-05,2.5714]
[1777990004427,47.89,81381.94,0.0,0.98136,2e-05,2.56635]
[1777990007812,47.89,81386.04,0.0,0.98142,2e-05,2.55906]
[1777990010075,47.9,81386.1,0.0,0.98142,2e-05,2.55914]
[1777990010328,47.9,81386.1,0.0,0.98142,2e-05,2.55914]
[1777990010658,47.9,81386.1,0.0,0.98142,2e-05,2.55914]
[1777990010679,47.9,81385.8,0.0,0.98142,2e-05,2.55991]
[1777990010825,47.9,81385.8,0.0,0.98142,2e-05,2.55991]
[1777990011841,47.9,81378.49,0.0,0.98129,2e-05,2.57437]
[1777990012847,47.9,81354.09,0.0,0.98087,2e-05,2.62279]
[1777990013855,47.9,81353.4,0.0,0.98086,2e-05,2.62424]
[1777990016875,47.9,81341.8,0.0,0.98065,2e-05,2.64755]
[1777990017883,47.9,81340.23,0.0,0.98063,2e-05,2.65072]
[1777990018891,47.9,81337.67,0.0,0.98058,2e-05,2.65586]
[1777990020389,47.9,81337.67,0.0,0.98058,2e-05,2.65586]
[1777990020575,47.9,81337.67,0.0,0.98058,2e-05,2.65586]
[1777990020676,47.9,81337.56,0.0,0.98058,2e-05,2.65609]
[1777990021426,47.9,81337.56,0.0,0.98058,2e-05,2.65609]
[1777990021575,47.9,81337.56,0.0,0.98058,2e-05,2.65609]
[1777990026376,47.9,81338.83,0.0,0.9806,2e-05,2.65355]
[1777990026577,47.9,81338.83,0.0,0.9806,2e-05,2.65355]
[1777990026667,47.9,81340.27,0.0,0.98063,2e-05,2.65068]
[1777990026918,47.9,81340.27,0.0,0.98063,2e-05,2.65068]
[1777990027077,47.9,81340.27,0.0,0.98063,2e-05,2.65068]
[1777990030243,47.9,81339.93,0.0,0.98062,2e-05,2.65139]
[1777990030327,47.9,81339.93,0.0,0.98062,2e-05,2.65139]
[1777990030427,47.9,81342.9,0.0,0.98067,2e-05,2.64546]
[1777990030974,47.9,81346.1,0.0,0.98073,2e-05,2.63909]
[1777990032094,47.9,81346.1,0.0,0.98073,2e-05,2.63909]
[1777990032329,47.9,81346.1,0.0,0.98073,2e-05,2.63909]
[1777990032360,47.9,81343.61,0.0,0.98068,2e-05,2.64409]
[1777990034492,47.9,81342.38,0.0,0.98066,2e-05,2.64656]
[1777990034582,47.9,81342.38,0.0,0.98066,2e-05,2.64656]
[1777990035007,47.9,81336.03,0.0,0.98055,2e-05,2.6593]
[1777990036014,47.9,81333.11,0.0,0.9805,2e-05,2.66515]
[1777990037360,47.9,81333.11,0.0,0.9805,2e-05,2.66515]
[1777990037576,47.9,81333.11,0.0,0.9805,2e-05,2.66515]
[1777990038501,47.9,81332.54,0.0,0.98049,2e-05,2.66628]
[1777990038575,47.9,81332.54,0.0,0.98049,2e-05,2.66628]
[1777990038672,47.9,81323.25,0.0,0.98033,2e-05,2.68498]
[1777990039033,47.9,81315.62,0.0,0.98019,2e-05,2.70038]
[1777990040055,47.9,81311.28,0.0,0.98011,2e-05,2.70911]
[1777990042068,47.9,81308.29,0.0,0.98006,2e-05,2.715]
[1777990043075,47.9,81312.36,0.0,0.98014,2e-05,2.70661]
[1777990044585,47.9,81312.36,0.0,0.98014,2e-05,2.70661]
[1777990044614,47.9,81315.21,0.0,0.98019,2e-05,2.70073]
[1777990044825,47.9,81315.21,0.0,0.98019,2e-05,2.70073]
[1777990049118,47.9,81322.68,0.0,0.98032,2e-05,2.6852]
[1777990050490,47.9,81322.68,0.0,0.98032,2e-05,2.6852]
[1777990050583,47.9,81322.68,0.0,0.98032,2e-05,2.6852]
[1777990050591,47.9,81325.89,0.0,0.98038,2e-05,2.67866]
[1777990051132,47.9,81324.5,0.0,0.98038,2e-05,2.67866]
[1777990053145,47.9,81319.84,0.0,0.98029,2e-05,2.68799]
[1777990055160,47.9,81294.26,0.0,0.97984,2e-05,2.74002]
[1777990056167,47.89,81283.04,0.0,0.97965,2e-05,2.76165]
[1777990057174,47.88,81281.61,0.0,0.97963,2e-05,2.76276]
[1777990058015,47.88,81281.61,0.0,0.97963,2e-05,2.76276]
[1777990058181,47.87,81267.61,0.0,0.97939,2e-05,2.78994]
[1777990059189,47.87,81257.93,0.0,0.97922,2e-05,2.80992]
[1777990060196,47.87,81256.76,0.0,0.9792,2e-05,2.8121]
[1777990062039,47.87,81256.59,0.0,0.9792,2e-05,2.81219]
[1777990062210,47.87,81256.81,0.0,0.9792,2e-05,2.81145]
[1777990067245,47.86,81257.62,0.0,0.97923,2e-05,2.80841]
[1777990072280,47.86,81247.83,0.0,0.97906,2e-05,2.82766]
[1777990073287,47.86,81242.84,0.0,0.97897,2e-05,2.83789]
[1777990074294,47.86,81245.7,0.0,0.97902,2e-05,2.83154]
[1777990075301,47.85,81250.06,0.0,0.97911,2e-05,2.82206]
[1777990078313,47.85,81249.23,0.0,0.9791,2e-05,2.82324]
[1777990079671,47.85,81250.26,0.0,0.97912,2e-05,2.82079]
[1777990079829,47.85,81249.65,0.0,0.97911,2e-05,2.82179]
[1777990082350,47.85,81252.33,0.0,0.97917,2e-05,2.81531]
[1777990083357,47.84,81262.83,0.0,0.97937,2e-05,2.79307]
[1777990084664,47.84,81262.83,0.0,0.97937,2e-05,2.79307]
[1777990084669,47.84,81266.68,0.0,0.97944,2e-05,2.78481]
[1777990084829,47.84,81266.68,0.0,0.97944,2e-05,2.78481]
[1777990089822,47.84,81266.42,0.0,0.97944,2e-05,2.78424]
[1777990090090,47.84,81266.42,0.0,0.97944,2e-05,2.78424]
[1777990095441,47.83,81266.55,0.0,0.97946,2e-05,2.78265]
[1777990097515,47.83,81266.57,0.0,0.97946,2e-05,2.78239]
[1777990097576,47.83,81266.57,0.0,0.97946,2e-05,2.78239]
[1777990098462,47.83,81269.51,0.0,0.97952,2e-05,2.77585]
[1777990099469,47.83,81280.68,0.0,0.97972,2e-05,2.75251]
[1777990100475,47.82,81284.09,0.0,0.9798,2e-05,2.74386]
[1777990101483,47.82,81289.24,0.0,0.97989,2e-05,2.73312]
[1777990102512,47.82,81298.97,0.0,0.98007,2e-05,2.71307]
[1777990103499,47.82,81318.78,0.0,0.98043,2e-05,2.67277]
[1777990104506,47.82,81324.24,0.0,0.98052,2e-05,2.66175]
[1777990105113,47.82,81324.24,0.0,0.98052,2e-05,2.66175]
[1777990105513,47.82,81338.61,0.0,0.98077,2e-05,2.63296]
[1777990106520,47.82,81345.85,0.0,0.9809,2e-05,2.61859]
[1777990107526,47.82,81341.67,0.0,0.98083,2e-05,2.62697]
[1777990108534,47.82,81330.44,0.0,0.98063,2e-05,2.64945]
[1777990109109,47.82,81330.44,0.0,0.98063,2e-05,2.64945]
[1777990109541,47.82,81325.35,0.0,0.98054,2e-05,2.65968]
[1777990113570,47.82,81342.17,0.0,0.98085,2e-05,2.6233]
[1777990114576,47.82,81349.15,0.0,0.98097,2e-05,2.6095]
[1777990115583,47.82,81350.73,0.0,0.981,2e-05,2.60646]
[1777990117085,47.82,81351.14,0.0,0.98101,2e-05,2.60574]
[1777990117597,47.82,81352.22,0.0,0.98102,2e-05,2.60369]
[1777990120618,47.82,81345.0,0.0,0.9809,2e-05,2.61829]
[1777990121001,47.82,81345.0,0.0,0.9809,2e-05,2.61829]
[1777990121625,47.82,81333.81,0.0,0.9807,2e-05,2.64065]
[1777990122632,47.83,81325.92,0.0,0.98056,2e-05,2.65649]
[1777990123639,47.83,81323.61,0.0,0.98052,2e-05,2.66114]
[1777990125084,47.83,81323.54,0.0,0.98052,2e-05,2.66127]
[1777990125734,47.83,81323.54,0.0,0.98052,2e-05,2.66127]
[1777990125654,47.83,81322.53,0.0,0.9805,2e-05,2.6633]
[1777990125829,47.83,81322.53,0.0,0.9805,2e-05,2.6633]
[1777990129681,47.82,81317.76,0.0,0.98042,2e-05,2.6729]
[1777990130141,47.82,81317.76,0.0,0.98042,2e-05,2.6729]
[1777990130331,47.82,81317.76,0.0,0.98042,2e-05,2.6729]
[1777990132702,47.82,81309.02,0.0,0.98026,2e-05,2.69049]
[1777990133708,47.82,81305.39,0.0,0.9802,2e-05,2.6978]
[1777990134390,47.82,81305.39,0.0,0.9802,2e-05,2.6978]
[1777990134585,47.82,81305.39,0.0,0.9802,2e-05,2.6978]
[1777990137080,47.82,81304.1,0.0,0.98018,2e-05,2.70021]
[1777990137120,47.82,81304.1,0.0,0.98018,2e-05,2.70021]
[1777990137737,47.82,81303.85,0.0,0.98018,2e-05,2.70065]
[1777990140757,47.82,81298.49,0.0,0.98008,2e-05,2.71134]
[1777990140873,47.82,81298.49,0.0,0.98008,2e-05,2.71134]
[1777990141079,47.82,81298.49,0.0,0.98008,2e-05,2.71134]
[1777990143662,47.82,81301.97,0.0,0.98015,2e-05,2.70407]
[1777990143828,47.82,81301.97,0.0,0.98015,2e-05,2.70407]
[1777990146112,47.82,81302.98,0.0,0.98017,2e-05,2.70178]
[1777990146326,47.82,81302.98,0.0,0.98017,2e-05,2.70178]
[1777990146800,47.82,81302.36,0.0,0.98015,2e-05,2.70297]
[1777990150180,47.82,81300.2,0.0,0.98012,2e-05,2.70716]
[1777990150328,47.82,81300.2,0.0,0.98012,2e-05,2.70716]
[1777990155182,47.82,81299.3,0.0,0.98011,2e-05,2.70861]
[1777990158845,47.82,81300.97,0.0,0.98014,2e-05,2.70506]
[1777990159077,47.82,81299.7,0.0,0.98011,2e-05,2.70757]
[1777990159178,47.82,81300.07,0.0,0.98012,2e-05,2.70667]
[1777990164227,47.82,81298.89,0.0,0.9801,2e-05,2.70886]
[1777990164593,47.82,81298.89,0.0,0.9801,2e-05,2.70886]
[1777990164601,47.81,81293.12,0.0,0.98,2e-05,2.7205]
[1777990164927,47.81,81275.85,0.0,0.97969,2e-05,2.75601]
[1777990165934,47.81,81263.3,0.0,0.97946,2e-05,2.78195]
[1777990166941,47.81,81260.69,0.0,0.97941,2e-05,2.78722]
[1777990167948,47.81,81262.26,0.0,0.97944,2e-05,2.78374]
[1777990170969,47.81,81257.77,0.0,0.97937,2e-05,2.79225]
[1777990171983,47.81,81252.44,0.0,0.97929,2e-05,2.80055]
[1777990173997,47.81,81251.21,0.0,0.97927,2e-05,2.80241]
[1777990175077,47.81,81251.21,0.0,0.97927,2e-05,2.80241]
[1777990175177,47.8,81258.33,0.0,0.9794,2e-05,2.78729]
[1777990177981,47.8,81259.3,0.0,0.97943,2e-05,2.78485]
[1777990178075,47.8,81259.3,0.0,0.97943,2e-05,2.78485]
[1777990178152,47.8,81259.18,0.0,0.97943,2e-05,2.78489]
[1777990180039,47.8,81262.7,0.0,0.97949,2e-05,2.77715]
[1777990182053,47.8,81267.71,0.0,0.97959,2e-05,2.76636]
[1777990187640,47.8,81267.16,0.0,0.97959,2e-05,2.76679]
[1777990187825,47.8,81267.16,0.0,0.97959,2e-05,2.76679]
[1777990191475,47.79,81264.03,0.0,0.97953,2e-05,2.77258]
[1777990191580,47.79,81264.03,0.0,0.97953,2e-05,2.77258]
[1777990191679,47.79,81262.71,0.0,0.97951,2e-05,2.77513]
[1777990195146,47.79,81257.3,0.0,0.97942,2e-05,2.78562]
[1777990198342,47.79,81264.49,0.0,0.97956,2e-05,2.77004]
[1777990199173,47.79,81270.6,0.0,0.97967,2e-05,2.7572]
[1777990200856,47.79,81270.6,0.0,0.97967,2e-05,2.7572]
[1777990200998,47.78,81271.45,0.0,0.97969,2e-05,2.75528]
[1777990201187,47.78,81276.0,0.0,0.97977,2e-05,2.74573]
[1777990202195,47.78,81284.49,0.0,0.97993,2e-05,2.72813]
[1777990203201,47.78,81285.77,0.0,0.97995,2e-05,2.7254]
[1777990205216,47.78,81289.23,0.0,0.98002,2e-05,2.71812]
[1777990207627,47.78,81289.32,0.0,0.98002,2e-05,2.71785]
[1777990207826,47.78,81289.32,0.0,0.98002,2e-05,2.71785]
[1777990207904,47.78,81289.4,0.0,0.98002,2e-05,2.7176]
[1777990209790,47.78,81290.31,0.0,0.98004,2e-05,2.71566]
[1777990209825,47.78,81290.31,0.0,0.98004,2e-05,2.71566]
[1777990215286,47.78,81291.93,0.0,0.98007,2e-05,2.71184]
[1777990218306,47.78,81295.72,0.0,0.98014,2e-05,2.70392]
[1777990219316,47.78,81308.51,0.0,0.98037,2e-05,2.6779]
[1777990220323,47.78,81319.86,0.0,0.98057,2e-05,2.65501]
[1777990221329,47.78,81325.12,0.0,0.98066,2e-05,2.64449]
[1777990223344,47.78,81331.58,0.0,0.98077,2e-05,2.63168]
[1777990226365,47.78,81336.49,0.0,0.98086,2e-05,2.62214]
[1777990227372,47.78,81330.63,0.0,0.98075,2e-05,2.63391]
[1777990230776,47.78,81328.16,0.0,0.98071,2e-05,2.63897]
[1777990230828,47.78,81328.16,0.0,0.98071,2e-05,2.63897]
[1777990230872,47.78,81328.18,0.0,0.98071,2e-05,2.63898]
[1777990231241,47.78,81328.18,0.0,0.98071,2e-05,2.63898]
[1777990231325,47.78,81328.18,0.0,0.98071,2e-05,2.63898]
[1777990236435,47.78,81321.33,0.0,0.98061,2e-05,2.65032]
[1777990237908,47.78,81321.33,0.0,0.98061,2e-05,2.65032]
[1777990237942,47.78,81319.32,0.0,0.98057,2e-05,2.65438]
[1777990238076,47.78,81319.32,0.0,0.98057,2e-05,2.65438]
[1777990239577,47.78,81317.75,0.0,0.98054,2e-05,2.65756]
[1777990239828,47.78,81317.75,0.0,0.98054,2e-05,2.65756]
[1777990242477,47.78,81306.35,0.0,0.98034,2e-05,2.68063]
[1777990243484,47.78,81305.87,0.0,0.98033,2e-05,2.68157]
[1777990244491,47.78,81315.23,0.0,0.9805,2e-05,2.66264]
[1777990245498,47.78,81315.32,0.0,0.9805,2e-05,2.66247]
[1777990246772,47.78,81315.32,0.0,0.9805,2e-05,2.66247]
[1777990246829,47.78,81315.32,0.0,0.9805,2e-05,2.66247]
[1777990246869,47.78,81314.92,0.0,0.98049,2e-05,2.66328]
[1777990247385,47.78,81314.92,0.0,0.98049,2e-05,2.66328]
[1777990247575,47.78,81314.92,0.0,0.98049,2e-05,2.66328]
[1777990248519,47.78,81311.31,0.0,0.98043,2e-05,2.67057]
[1777990249526,47.78,81298.63,0.0,0.9802,2e-05,2.69627]
[1777990250533,47.78,81291.22,0.0,0.98007,2e-05,2.71132]
[1777990253579,47.78,81279.09,0.0,0.97985,2e-05,2.73595]
[1777990254576,47.78,81264.63,0.0,0.97959,2e-05,2.7657]
[1777990255583,47.78,81259.29,0.0,0.97949,2e-05,2.77662]
[1777990260618,47.78,81264.48,0.0,0.9796,2e-05,2.76486]
[1777990265653,47.77,81265.35,0.0,0.97962,2e-05,2.76221]
[1777990266509,47.77,81265.35,0.0,0.97962,2e-05,2.76221]
[1777990266583,47.77,81265.35,0.0,0.97962,2e-05,2.76221]
[1777990266659,47.77,81265.52,0.0,0.97963,2e-05,2.76169]
[1777990266997,47.77,81265.52,0.0,0.97963,2e-05,2.76169]
[1777990267077,47.77,81265.52,0.0,0.97963,2e-05,2.76169]
[1777990269681,47.77,81269.92,0.0,0.97971,2e-05,2.75208]
[1777990270688,47.77,81273.71,0.0,0.97978,2e-05,2.7441]
[1777990274558,47.77,81273.15,0.0,0.97977,2e-05,2.74486]
[1777990274587,47.77,81273.15,0.0,0.97977,2e-05,2.74486]
[1777990274716,47.77,81273.09,0.0,0.97977,2e-05,2.74484]
[1777990275709,47.77,81273.09,0.0,0.97977,2e-05,2.74484]
[1777990275825,47.77,81273.09,0.0,0.97977,2e-05,2.74484]
[1777990279751,47.76,81269.46,0.0,0.97971,2e-05,2.75161]
[1777990281765,47.76,81264.23,0.0,0.97962,2e-05,2.76214]
[1777990282772,47.76,81240.8,0.0,0.97919,2e-05,2.81087]
[1777990283779,47.76,81238.9,0.0,0.97916,2e-05,2.81461]
[1777990286801,47.76,81234.37,0.0,0.97908,2e-05,2.82337]
[1777990287808,47.76,81225.84,0.0,0.97892,2e-05,2.84113]
[1777990288816,47.76,81210.92,0.0,0.97864,2e-05,2.87257]
[1777990289822,47.75,81212.27,0.0,0.97867,2e-05,2.86932]
[1777990294858,47.75,81217.35,0.0,0.9788,2e-05,2.85383]
[1777990296872,47.74,81222.59,0.0,0.97891,2e-05,2.84204]
[1777990298888,47.74,81230.49,0.0,0.97906,2e-05,2.82471]
[1777990299893,47.74,81221.85,0.0,0.9789,2e-05,2.84272]
[1777990300900,47.74,81218.45,0.0,0.97884,2e-05,2.84963]
[1777990303211,47.74,81220.56,0.0,0.97888,2e-05,2.84451]
[1777990303327,47.74,81220.56,0.0,0.97888,2e-05,2.84451]
[1777990303724,47.74,81220.56,0.0,0.97888,2e-05,2.84451]
[1777990303825,47.74,81220.56,0.0,0.97888,2e-05,2.84451]
[1777990303921,47.73,81220.54,0.0,0.97889,2e-05,2.84425]
[1777990305935,47.73,81216.75,0.0,0.97882,2e-05,2.85168]
[1777990307949,47.73,81221.97,0.0,0.97892,2e-05,2.83998]
[1777990308738,47.73,81221.97,0.0,0.97892,2e-05,2.83998]
[1777990308832,47.73,81221.97,0.0,0.97892,2e-05,2.83998]
[1777990308956,47.73,81223.72,0.0,0.97896,2e-05,2.83596]
[1777990309259,47.73,81223.72,0.0,0.97896,2e-05,2.83596]
[1777990309327,47.73,81223.72,0.0,0.97896,2e-05,2.83596]
[1777990314998,47.72,81224.53,0.0,0.97899,2e-05,2.83254]
[1777990316009,47.72,81228.02,0.0,0.97906,2e-05,2.82488]
[1777990317014,47.71,81233.02,0.0,0.97918,2e-05,2.81159]
[1777990319028,47.7,81242.09,0.0,0.97937,2e-05,2.78977]
[1777990321043,47.69,81257.9,0.0,0.97968,2e-05,2.75466]
[1777990323057,47.69,81263.66,0.0,0.97979,2e-05,2.74242]
[1777990328092,47.68,81266.64,0.0,0.97985,2e-05,2.73571]
[1777990329855,47.68,81266.64,0.0,0.97985,2e-05,2.73571]
[1777990330077,47.68,81266.64,0.0,0.97985,2e-05,2.73571]
[1777990329868,47.68,81266.56,0.0,0.97985,2e-05,2.73567]
[1777990330103,47.68,81266.56,0.0,0.97985,2e-05,2.73567]
[1777990330325,47.68,81266.56,0.0,0.97985,2e-05,2.73567]
[1777990336148,47.68,81274.58,0.0,0.98,2e-05,2.71848]
[1777990338364,47.68,81277.36,0.0,0.98005,2e-05,2.71271]
[1777990338555,47.68,81277.36,0.0,0.98005,2e-05,2.71271]
[1777990338576,47.68,81277.36,0.0,0.98005,2e-05,2.71271]
[1777990338644,47.68,81277.12,0.0,0.98005,2e-05,2.71314]
[1777990344204,47.68,81274.41,0.0,0.98,2e-05,2.71829]
[1777990347225,47.68,81279.45,0.0,0.98009,2e-05,2.70775]
[1777990349262,47.68,81279.85,0.0,0.9801,2e-05,2.70687]
[1777990349328,47.68,81279.85,0.0,0.9801,2e-05,2.70687]
[1777990349521,47.68,81279.85,0.0,0.9801,2e-05,2.70687]
[1777990349577,47.68,81279.85,0.0,0.9801,2e-05,2.70687]
[1777990349622,47.68,81279.94,0.0,0.9801,2e-05,2.70664]
[1777990351253,47.68,81284.92,0.0,0.98021,2e-05,2.69358]
[1777990352260,47.68,81288.68,0.0,0.98028,2e-05,2.68589]
[1777990354944,47.68,81290.97,0.0,0.98032,2e-05,2.68123]
[1777990355079,47.68,81290.97,0.0,0.98032,2e-05,2.68123]
[1777990354981,47.68,81291.86,0.0,0.98034,2e-05,2.67941]
[1777990355327,47.68,81291.86,0.0,0.98034,2e-05,2.67941]
[1777990360605,47.68,81292.51,0.0,0.98035,2e-05,2.67809]
[1777990360706,47.68,81295.8,0.0,0.98041,2e-05,2.67142]
[1777990361326,47.68,81299.7,0.0,0.98048,2e-05,2.66355]
[1777990363340,47.68,81292.03,0.0,0.98034,2e-05,2.67915]
[1777990364363,47.68,81309.1,0.0,0.98064,2e-05,2.64468]
[1777990365259,47.68,81309.1,0.0,0.98064,2e-05,2.64468]
[1777990365375,47.68,81331.97,0.0,0.98104,2e-05,2.5991]
[1777990366368,47.68,81340.48,0.0,0.98119,2e-05,2.58241]
[1777990368158,47.68,81340.66,0.0,0.98119,2e-05,2.58223]
[1777990371403,47.68,81334.83,0.0,0.98108,2e-05,2.59443]
[1777990372410,47.68,81331.5,0.0,0.98102,2e-05,2.60117]
[1777990374426,47.68,81324.85,0.0,0.9809,2e-05,2.61465]
[1777990376754,47.68,81321.71,0.0,0.98085,2e-05,2.62102]
[1777990376827,47.68,81321.71,0.0,0.98085,2e-05,2.62102]
[1777990376947,47.68,81321.71,0.0,0.98085,2e-05,2.62102]
[1777990377086,47.68,81321.71,0.0,0.98085,2e-05,2.62102]
[1777990377041,47.68,81321.43,0.0,0.98084,2e-05,2.62168]
[1777990382483,47.69,81324.67,0.0,0.98089,2e-05,2.61583]
[1777990387518,47.69,81324.9,0.0,0.98089,2e-05,2.61588]
[1777990389862,47.69,81323.31,0.0,0.98087,2e-05,2.61915]
[1777990390121,47.69,81323.31,0.0,0.98087,2e-05,2.61915]
[1777990390149,47.69,81323.22,0.0,0.98086,2e-05,2.61942]
[1777990391190,47.69,81324.28,0.0,0.98088,2e-05,2.61739]
[1777990394566,47.69,81341.85,0.0,0.98118,2e-05,2.58296]
[1777990395574,47.69,81345.43,0.0,0.98124,2e-05,2.57605]
[1777990397588,47.69,81351.64,0.0,0.98134,2e-05,2.56417]
[1777990401930,47.7,81350.28,0.0,0.98132,2e-05,2.56737]
[1777990402076,47.7,81350.28,0.0,0.98132,2e-05,2.56737]
[1777990402031,47.7,81350.38,0.0,0.98132,2e-05,2.56735]
[1777990402840,47.7,81350.38,0.0,0.98132,2e-05,2.56735]
[1777990403091,47.7,81350.38,0.0,0.98132,2e-05,2.56735]
[1777990408669,47.7,81347.64,0.0,0.98126,2e-05,2.5739]
[1777990409582,47.7,81347.64,0.0,0.98126,2e-05,2.5739]
[1777990409827,47.7,81347.64,0.0,0.98126,2e-05,2.5739]
[1777990409924,47.7,81347.64,0.0,0.98126,2e-05,2.57405]
[1777990410204,47.7,81347.64,0.0,0.98126,2e-05,2.57405]
[1777990410332,47.7,81347.64,0.0,0.98126,2e-05,2.57405]
[1777990411690,47.7,81353.74,0.0,0.98138,2e-05,2.5597]
[1777990412698,47.7,81348.71,0.0,0.98129,2e-05,2.56975]
[1777990413737,47.7,81348.71,0.0,0.98129,2e-05,2.56975]
[1777990413803,47.71,81312.13,0.0,0.98066,2e-05,2.64255]
[1777990414739,47.71,81251.75,0.0,0.97957,2e-05,2.76595]
[1777990416018,47.71,81251.75,0.0,0.97957,2e-05,2.76595]
[1777990416088,47.7,81193.79,0.0,0.97848,2e-05,2.88832]
[1777990416747,47.7,81143.08,0.0,0.97749,2e-05,2.9985]
[1777990417845,47.7,81143.08,0.0,0.97749,2e-05,2.9985]
[1777990417942,47.68,81168.76,0.0,0.97805,2e-05,2.93633]
[1777990418766,47.68,81175.06,0.0,0.97817,2e-05,2.92217]
[1777990419588,47.68,81175.06,0.0,0.97817,2e-05,2.92217]
[1777990419776,47.68,81202.37,0.0,0.9787,2e-05,2.8635]
[1777990420783,47.68,81222.54,0.0,0.97908,2e-05,2.82089]
[1777990421790,47.68,81227.2,0.0,0.97917,2e-05,2.81138]
[1777990422888,47.68,81227.2,0.0,0.97917,2e-05,2.81138]
[1777990422910,47.68,81233.82,0.0,0.97929,2e-05,2.79779]
[1777990423804,47.68,81254.84,0.0,0.97967,2e-05,2.75429]
[1777990425101,47.68,81254.84,0.0,0.97967,2e-05,2.75429]
[1777990425173,47.69,81256.66,0.0,0.9797,2e-05,2.75095]
[1777990426833,47.69,81246.35,0.0,0.9795,2e-05,2.77323]
[1777990427844,47.69,81256.73,0.0,0.97969,2e-05,2.75206]
[1777990428851,47.69,81255.0,0.0,0.97966,2e-05,2.75608]
[1777990430865,47.7,81263.44,0.0,0.9798,2e-05,2.73946]
[1777990431872,47.7,81262.33,0.0,0.97978,2e-05,2.7422]
[1777990433115,47.7,81262.33,0.0,0.97978,2e-05,2.7422]
[1777990433130,47.7,81267.86,0.0,0.97988,2e-05,2.73125]
[1777990434222,47.7,81267.86,0.0,0.97988,2e-05,2.73125]
[1777990434897,47.7,81207.81,0.0,0.97875,2e-05,2.85803]
[1777990435903,47.7,81198.82,0.0,0.97858,2e-05,2.87751]
[1777990436911,47.71,81212.9,0.0,0.97884,2e-05,2.84767]
[1777990437793,47.71,81212.9,0.0,0.97884,2e-05,2.84767]
[1777990437918,47.71,81227.55,0.0,0.97912,2e-05,2.81692]
[1777990438925,47.71,81235.62,0.0,0.97927,2e-05,2.80027]
[1777990439844,47.71,81235.62,0.0,0.97927,2e-05,2.80027]
[1777990440939,47.71,81217.15,0.0,0.97891,2e-05,2.83996]
[1777990441946,47.71,81196.53,0.0,0.97852,2e-05,2.88426]
[1777990442960,47.71,81192.88,0.0,0.97844,2e-05,2.89231]
[1777990447822,47.72,81195.41,0.0,0.97849,2e-05,2.88767]
[1777990447995,47.72,81204.52,0.0,0.97866,2e-05,2.86835]
[1777990449002,47.72,81201.03,0.0,0.97859,2e-05,2.87606]
[1777990449845,47.72,81201.03,0.0,0.97859,2e-05,2.87606]
[1777990450009,47.72,81208.48,0.0,0.97873,2e-05,2.86036]
[1777990451016,47.72,81213.86,0.0,0.97883,2e-05,2.84916]
[1777990451837,47.72,81213.86,0.0,0.97883,2e-05,2.84916]
[1777990452027,47.72,81218.1,0.0,0.97891,2e-05,2.84042]
[1777990457062,47.73,81216.18,0.0,0.97886,2e-05,2.84592]
[1777990460083,47.73,81206.92,0.0,0.97868,2e-05,2.8665]
[1777990461090,47.73,81199.76,0.0,0.97854,2e-05,2.88207]
[1777990462097,47.73,81194.23,0.0,0.97843,2e-05,2.89417]
[1777990463833,47.73,81192.58,0.0,0.97839,2e-05,2.89792]
[1777990464112,47.73,81192.18,0.0,0.97838,2e-05,2.89896]
[1777990466330,47.74,81190.19,0.0,0.97834,2e-05,2.90362]
[1777990467133,47.74,81192.68,0.0,0.97839,2e-05,2.89843]
[1777990472167,47.73,81193.99,0.0,0.97845,2e-05,2.89133]
[1777990473175,47.73,81189.15,0.0,0.97836,2e-05,2.90137]
[1777990474181,47.73,81178.35,0.0,0.97815,2e-05,2.92433]
[1777990475196,47.73,81167.71,0.0,0.97795,2e-05,2.94703]
[1777990476202,47.72,81149.11,0.0,0.97758,2e-05,2.98738]
[1777990477210,47.72,81142.04,0.0,0.97745,2e-05,3.00251]
[1777990478048,47.72,81142.04,0.0,0.97745,2e-05,3.00251]
[1777990478217,47.72,81143.42,0.0,0.97748,2e-05,2.9989]
[1777990479849,47.72,81143.7,0.0,0.97749,2e-05,2.9977]
[1777990480231,47.72,81134.04,0.0,0.9773,2e-05,3.01854]
[1777990481238,47.71,81130.0,0.0,0.97722,2e-05,3.02695]
[1777990482245,47.71,81135.35,0.0,0.97734,2e-05,3.01443]
[1777990483252,47.71,81132.37,0.0,0.97728,2e-05,3.02042]
[1777990484259,47.71,81128.91,0.0,0.97722,2e-05,3.02752]
[1777990485266,47.7,81113.0,0.0,0.9769,2e-05,3.0625]
[1777990485842,47.7,81113.0,0.0,0.9769,2e-05,3.0625]
[1777990486272,47.7,81106.18,0.0,0.97677,2e-05,3.07723]
[1777990487280,47.7,81099.18,0.0,0.97663,2e-05,3.09235]
[1777990488287,47.69,81101.93,0.0,0.97669,2e-05,3.0854]
[1777990489293,47.67,81105.55,0.0,0.97683,2e-05,3.06979]
[1777990490301,47.66,81109.09,0.0,0.97692,2e-05,3.06049]
[1777990491307,47.66,81105.39,0.0,0.97685,2e-05,3.06767]
[1777990492315,47.65,81108.12,0.0,0.97691,2e-05,3.06143]
[1777990494329,47.65,81111.02,0.0,0.97699,2e-05,3.05282]
[1777990496343,47.65,81117.18,0.0,0.97711,2e-05,3.03884]
[1777990497311,47.65,81117.18,0.0,0.97711,2e-05,3.03884]
[1777990497350,47.64,81127.07,0.0,0.97732,2e-05,3.01591]
[1777990499414,47.64,81126.98,0.0,0.97732,2e-05,3.01557]
[1777990499522,47.64,81108.85,0.0,0.97696,2e-05,3.05609]
[1777990501384,47.64,81100.96,0.0,0.97679,2e-05,3.07377]
[1777990502810,47.64,81100.96,0.0,0.97679,2e-05,3.07377]
[1777990502854,47.64,81092.3,0.0,0.97662,2e-05,3.09314]
[1777990504835,47.64,81090.35,0.0,0.97658,2e-05,3.09757]
[1777990504931,47.64,81091.2,0.0,0.9766,2e-05,3.09534]
[1777990505967,47.64,81091.2,0.0,0.9766,2e-05,3.09534]
[1777990506068,47.64,81089.66,0.0,0.97657,2e-05,3.09868]
[1777990506419,47.64,81075.45,0.0,0.97627,2e-05,3.13092]
[1777990507427,47.64,81069.03,0.0,0.97614,2e-05,3.14542]
[1777990508438,47.63,81055.81,0.0,0.97586,2e-05,3.17566]
[1777990509600,47.63,81055.81,0.0,0.97586,2e-05,3.17566]
[1777990510000,47.63,81036.09,0.0,0.97544,2e-05,3.22123]
[1777990510452,47.63,81027.69,0.0,0.97526,2e-05,3.24092]
[1777990511593,47.63,81027.69,0.0,0.97526,2e-05,3.24092]
[1777990511687,47.6,81024.55,0.0,0.97526,2e-05,3.24051]
[1777990513619,47.59,81022.35,0.0,0.97525,2e-05,3.2416]
[1777990514260,47.59,81022.35,0.0,0.97525,2e-05,3.2416]
[1777990513689,47.57,81030.69,0.0,0.97547,2e-05,3.21795]
[1777990514480,47.57,81014.84,0.0,0.97512,2e-05,3.2552]
[1777990518327,47.52,81004.19,0.0,0.97501,2e-05,3.26726]
[1777990518535,47.52,81003.3,0.0,0.97499,2e-05,3.26891]
[1777990519542,47.52,80996.48,0.0,0.97485,2e-05,3.28465]
[1777990521233,47.52,80996.48,0.0,0.97485,2e-05,3.28465]
[1777990521273,47.5,80991.57,0.0,0.97478,2e-05,3.29154]
[1777990523570,47.45,81000.67,0.0,0.97511,2e-05,3.25618]
[1777990525237,47.45,81000.67,0.0,0.97511,2e-05,3.25618]
[1777990525314,47.43,80997.11,0.0,0.97507,2e-05,3.26037]
[1777990531187,47.38,80999.63,0.0,0.97525,2e-05,3.24105]
[1777990531229,47.38,81001.12,0.0,0.97531,2e-05,3.23403]
[1777990531664,47.38,80973.08,0.0,0.97469,2e-05,3.3007]
[1777990533683,47.37,80966.85,0.0,0.97456,2e-05,3.31477]
[1777990534654,47.37,80966.85,0.0,0.97456,2e-05,3.31477]
[1777990534691,47.37,80967.03,0.0,0.97456,2e-05,3.31433]
[1777990536861,47.37,80968.19,0.0,0.97459,2e-05,3.31102]
[1777990537085,47.37,80968.19,0.0,0.97459,2e-05,3.31102]
[1777990537169,47.37,80989.93,0.0,0.97508,2e-05,3.25809]
[1777990537729,47.35,80987.74,0.0,0.97507,2e-05,3.25907]
[1777990539139,47.35,80987.74,0.0,0.97507,2e-05,3.25907]
[1777990539235,47.34,80985.91,0.0,0.97507,2e-05,3.25918]
[1777990539748,47.33,80963.19,0.0,0.97457,2e-05,3.31306]
[1777990540755,47.33,80968.88,0.0,0.9747,2e-05,3.29888]
[1777990542684,47.33,80969.3,0.0,0.97472,2e-05,3.29738]
[1777990542771,47.33,80965.31,0.0,0.97463,2e-05,3.30646]
[1777990544866,47.33,80965.26,0.0,0.97463,2e-05,3.30608]
[1777990545013,47.33,80965.26,0.0,0.97463,2e-05,3.30608]
[1777990545111,47.32,80979.4,0.0,0.97495,2e-05,3.27175]
[1777990545792,47.31,80995.5,0.0,0.97535,2e-05,3.22917]
[1777990546801,47.31,80998.09,0.0,0.97541,2e-05,3.22269]
[1777990547864,47.31,80998.09,0.0,0.97541,2e-05,3.22269]
[1777990547892,47.29,81015.88,0.0,0.97582,2e-05,3.17747]
[1777990548556,47.29,81015.88,0.0,0.97582,2e-05,3.17747]
[1777990548819,47.28,81037.04,0.0,0.9763,2e-05,3.12569]
[1777990549826,47.28,81061.35,0.0,0.97681,2e-05,3.06985]
[1777990550710,47.28,81061.35,0.0,0.97681,2e-05,3.06985]
[1777990550834,47.28,81069.78,0.0,0.97699,2e-05,3.05065]
[1777990552838,47.28,81069.87,0.0,0.97699,2e-05,3.05039]
[1777990552848,47.28,81066.11,0.0,0.97691,2e-05,3.05885]
[1777990553855,47.28,81048.06,0.0,0.97654,2e-05,3.09992]
[1777990554863,47.28,81060.27,0.0,0.97679,2e-05,3.07191]
[1777990555870,47.28,81074.8,0.0,0.97709,2e-05,3.0389]
[1777990556840,47.28,81074.8,0.0,0.97709,2e-05,3.0389]
[1777990556877,47.28,81088.37,0.0,0.97737,2e-05,3.00837]
[1777990557884,47.28,81092.06,0.0,0.97744,2e-05,3.00013]
[1777990558897,47.28,81081.88,0.0,0.97724,2e-05,3.02298]
[1777990559902,47.28,81079.23,0.0,0.97718,2e-05,3.02894]
[1777990560844,47.28,81079.23,0.0,0.97718,2e-05,3.02894]
[1777990560909,47.28,81073.52,0.0,0.97707,2e-05,3.0418]
[1777990563779,47.28,81073.64,0.0,0.97707,2e-05,3.04145]
[1777990563934,47.28,81052.2,0.0,0.97663,2e-05,3.09011]
[1777990564941,47.28,81050.99,0.0,0.9766,2e-05,3.09275]
[1777990566916,47.28,81049.95,0.0,0.97658,2e-05,3.09501]
[1777990566956,47.28,81046.39,0.0,0.97651,2e-05,3.10303]
[1777990567962,47.28,81042.1,0.0,0.97642,2e-05,3.11273]
[1777990569097,47.28,81042.1,0.0,0.97642,2e-05,3.11273]
[1777990569188,47.28,81057.87,0.0,0.97675,2e-05,3.0765]
[1777990569977,47.28,81064.53,0.0,0.97689,2e-05,3.06126]
[1777990570986,47.28,81073.46,0.0,0.97707,2e-05,3.04098]
[1777990571996,47.28,81087.16,0.0,0.97735,2e-05,3.01014]
[1777990573082,47.28,81087.16,0.0,0.97735,2e-05,3.01014]
[1777990573105,47.28,81085.09,0.0,0.97731,2e-05,3.0148]
[1777990574010,47.28,81093.31,0.0,0.97748,2e-05,2.99642]
[1777990575060,47.28,81093.31,0.0,0.97748,2e-05,2.99642]
[1777990575075,47.28,81093.87,0.0,0.97749,2e-05,2.99521]
[1777990578859,47.28,81091.76,0.0,0.97745,2e-05,3.00006]
[1777990579063,47.28,81089.08,0.0,0.97739,2e-05,3.00609]
[1777990580070,47.28,81095.6,0.0,0.97752,2e-05,2.99155]
[1777990580833,47.28,81095.6,0.0,0.97752,2e-05,2.99155]
[1777990581078,47.28,81094.04,0.0,0.97749,2e-05,2.99508]
[1777990582547,47.28,81096.66,0.0,0.97754,2e-05,2.98928]
[1777990583098,47.28,81085.51,0.0,0.97732,2e-05,3.01426]
[1777990584105,47.28,81077.93,0.0,0.97716,2e-05,3.0313]
[1777990586532,47.28,81076.39,0.0,0.97713,2e-05,3.03473]
[1777990587133,47.28,81064.69,0.0,0.97689,2e-05,3.06117]
[1777990588138,47.28,81049.32,0.0,0.97657,2e-05,3.09613]
[1777990589146,47.28,81059.02,0.0,0.97677,2e-05,3.07386]
[1777990590153,47.28,81063.87,0.0,0.97688,2e-05,3.06274]
[1777990591160,47.28,81059.98,0.0,0.97682,2e-05,3.06851]
[1777990592166,47.27,81072.14,0.0,0.97707,2e-05,3.04088]
[1777990593175,47.27,81088.51,0.0,0.9774,2e-05,3.00405]
[1777990594182,47.27,81100.64,0.0,0.97765,2e-05,2.97704]
[1777990594581,47.27,81100.64,0.0,0.97765,2e-05,2.97704]
[1777990595189,47.28,81101.47,0.0,0.97766,2e-05,2.97528]
[1777990596196,47.28,81095.08,0.0,0.97753,2e-05,2.98958]
[1777990597203,47.28,81086.62,0.0,0.97736,2e-05,3.00854]
[1777990598582,47.28,81085.5,0.0,0.97734,2e-05,3.01108]
[1777990599217,47.28,81090.6,0.0,0.97744,2e-05,2.99969]
[1777990600584,47.28,81093.22,0.0,0.9775,2e-05,2.99387]
[1777990601231,47.28,81106.13,0.0,0.97775,2e-05,2.96522]
[1777990602238,47.28,81114.52,0.0,0.97792,2e-05,2.94678]
[1777990603245,47.28,81120.18,0.0,0.97803,2e-05,2.93442]
[1777990605259,47.28,81122.59,0.0,0.97808,2e-05,2.92941]
[1777990608280,47.28,81133.34,0.0,0.97829,2e-05,2.90638]
[1777990609287,47.29,81138.42,0.0,0.97837,2e-05,2.897]
[1777990610294,47.29,81137.73,0.0,0.97835,2e-05,2.8987]
[1777990611301,47.29,81134.0,0.0,0.97828,2e-05,2.90704]
[1777990614322,47.29,81141.29,0.0,0.97842,2e-05,2.89179]
[1777990614583,47.29,81141.29,0.0,0.97842,2e-05,2.89179]
[1777990615329,47.29,81143.41,0.0,0.97846,2e-05,2.8874]
[1777990616336,47.29,81150.13,0.0,0.97858,2e-05,2.87307]
[1777990617343,47.29,81155.89,0.0,0.97869,2e-05,2.86088]
[1777990618350,47.3,81165.75,0.0,0.97888,2e-05,2.83995]
[1777990618581,47.3,81165.75,0.0,0.97888,2e-05,2.83995]
[1777990619357,47.3,81175.42,0.0,0.97906,2e-05,2.81957]
[1777990620370,47.3,81181.08,0.0,0.97917,2e-05,2.80727]
[1777990620652,47.3,81181.08,0.0,0.97917,2e-05,2.80727]
[1777990620830,47.3,81181.08,0.0,0.97917,2e-05,2.80727]
[1777990621372,47.29,81171.01,0.0,0.97898,2e-05,2.8285]
[1777990622380,47.29,81164.58,0.0,0.97886,2e-05,2.84206]
[1777990623386,47.29,81163.41,0.0,0.97884,2e-05,2.84434]
[1777990624582,47.29,81162.35,0.0,0.97882,2e-05,2.84635]
[1777990625400,47.29,81155.14,0.0,0.97869,2e-05,2.8616]
[1777990626407,47.29,81147.52,0.0,0.97854,2e-05,2.87779]
[1777990628424,47.29,81145.59,0.0,0.97851,2e-05,2.88135]
[1777990628580,47.29,81145.59,0.0,0.97851,2e-05,2.88135]
[1777990629431,47.29,81145.34,0.0,0.97851,2e-05,2.88158]
[1777990630438,47.28,81148.01,0.0,0.97856,2e-05,2.87547]
[1777990631445,47.28,81162.34,0.0,0.97884,2e-05,2.84427]
[1777990632452,47.28,81154.1,0.0,0.97869,2e-05,2.86167]
[1777990633459,47.28,81150.2,0.0,0.97862,2e-05,2.86953]
[1777990636480,47.28,81164.24,0.0,0.97889,2e-05,2.83872]
[1777990636579,47.28,81164.24,0.0,0.97889,2e-05,2.83872]
[1777990637487,47.27,81168.68,0.0,0.97898,2e-05,2.82867]
[1777990638494,47.27,81171.77,0.0,0.97904,2e-05,2.82208]
[1777990639509,47.27,81175.13,0.0,0.97911,2e-05,2.81446]
[1777990642525,47.27,81177.74,0.0,0.97916,2e-05,2.8083]
[1777990643532,47.27,81173.54,0.0,0.97908,2e-05,2.81704]
[1777990646553,47.27,81185.92,0.0,0.97932,2e-05,2.79014]
[1777990647560,47.27,81185.97,0.0,0.97933,2e-05,2.78987]
[1777990650581,47.26,81196.88,0.0,0.97954,2e-05,2.76638]
[1777990651588,47.26,81202.34,0.0,0.97966,2e-05,2.75199]
[1777990652590,47.26,81202.34,0.0,0.97966,2e-05,2.75199]
[1777990652594,47.26,81203.25,0.0,0.97968,2e-05,2.74999]
[1777990654593,47.26,81202.08,0.0,0.97965,2e-05,2.75234]
[1777990658637,47.26,81205.34,0.0,0.97972,2e-05,2.74504]
[1777990662665,47.26,81200.96,0.0,0.97964,2e-05,2.75385]
[1777990667700,47.26,81204.02,0.0,0.9797,2e-05,2.74696]
[1777990670349,47.26,81203.29,0.0,0.97969,2e-05,2.74839]
[1777990670395,47.26,81201.87,0.0,0.97966,2e-05,2.75127]
[1777990670579,47.26,81201.87,0.0,0.97966,2e-05,2.75127]
[1777990671312,47.26,81201.22,0.0,0.97965,2e-05,2.75252]
[1777990672735,47.26,81194.18,0.0,0.97952,2e-05,2.76708]
[1777990673743,47.25,81177.46,0.0,0.97921,2e-05,2.80227]
[1777990674750,47.25,81186.54,0.0,0.97938,2e-05,2.78285]
[1777990675757,47.25,81173.65,0.0,0.97914,2e-05,2.81001]
[1777990676764,47.25,81172.53,0.0,0.97912,2e-05,2.81219]
[1777990678777,47.25,81183.53,0.0,0.97933,2e-05,2.78842]
[1777990679740,47.25,81183.53,0.0,0.97933,2e-05,2.78842]
[1777990679826,47.25,81183.53,0.0,0.97933,2e-05,2.78842]
[1777990679894,47.25,81179.21,0.0,0.97925,2e-05,2.7974]
[1777990681799,47.25,81191.1,0.0,0.97948,2e-05,2.77191]
[1777990682584,47.25,81191.1,0.0,0.97948,2e-05,2.77191]
[1777990682806,47.25,81194.58,0.0,0.97955,2e-05,2.76445]
[1777990686261,47.25,81195.9,0.0,0.97957,2e-05,2.76143]
[1777990686326,47.25,81195.9,0.0,0.97957,2e-05,2.76143]
[1777990686363,47.25,81197.86,0.0,0.97961,2e-05,2.7572]
[1777990687841,47.25,81194.12,0.0,0.97954,2e-05,2.76482]
[1777990688580,47.25,81194.12,0.0,0.97954,2e-05,2.76482]
[1777990688848,47.24,81182.52,0.0,0.97933,2e-05,2.78915]
[1777990689855,47.24,81178.64,0.0,0.97926,2e-05,2.7972]
[1777990690862,47.24,81175.95,0.0,0.97921,2e-05,2.80272]
[1777990691869,47.24,81159.49,0.0,0.97889,2e-05,2.83765]
[1777990692876,47.24,81157.46,0.0,0.97886,2e-05,2.84175]
[1777990693696,47.24,81157.46,0.0,0.97886,2e-05,2.84175]
[1777990693825,47.24,81157.46,0.0,0.97886,2e-05,2.84175]
[1777990693883,47.24,81157.38,0.0,0.97886,2e-05,2.84165]
[1777990694581,47.24,81157.38,0.0,0.97886,2e-05,2.84165]
[1777990695897,47.24,81153.98,0.0,0.9788,2e-05,2.84843]
[1777990696904,47.24,81150.49,0.0,0.97873,2e-05,2.85566]
[1777990698918,47.23,81153.17,0.0,0.97879,2e-05,2.84932]
[1777990700640,47.23,81154.44,0.0,0.97882,2e-05,2.84631]
[1777990700832,47.23,81154.44,0.0,0.97882,2e-05,2.84631]
[1777990700932,47.23,81154.78,0.0,0.97883,2e-05,2.84531]
[1777990702697,47.23,81156.01,0.0,0.97885,2e-05,2.84239]
[1777990702827,47.23,81156.01,0.0,0.97885,2e-05,2.84239]
[1777990705304,47.23,81154.95,0.0,0.97884,2e-05,2.84414]
[1777990705326,47.23,81154.95,0.0,0.97884,2e-05,2.84414]
[1777990705470,47.23,81143.19,0.0,0.97861,2e-05,2.86922]
[1777990706518,47.23,81143.19,0.0,0.97861,2e-05,2.86922]
[1777990705974,47.23,81120.29,0.0,0.97817,2e-05,2.91876]
[1777990706980,47.23,81086.22,0.0,0.97749,2e-05,2.99376]
[1777990707986,47.22,81084.12,0.0,0.97745,2e-05,2.99791]
[1777990709009,47.22,81046.38,0.0,0.97668,2e-05,3.08269]
[1777990709714,47.22,81046.38,0.0,0.97668,2e-05,3.08269]
[1777990710082,47.22,81039.49,0.0,0.97654,2e-05,3.09776]
[1777990711088,47.22,81039.49,0.0,0.97654,2e-05,3.09776]
[1777990711174,47.22,81073.38,0.0,0.97727,2e-05,3.01768]
[1777990712055,47.22,81081.86,0.0,0.97744,2e-05,2.99866]
[1777990713918,47.22,81082.05,0.0,0.97744,2e-05,2.99828]
[1777990714089,47.22,81085.28,0.0,0.97751,2e-05,2.99111]
[1777990715400,47.22,81085.28,0.0,0.97751,2e-05,2.99111]
[1777990715461,47.22,81040.65,0.0,0.97659,2e-05,3.09213]
[1777990716094,47.22,81024.4,0.0,0.97625,2e-05,3.12941]
[1777990717101,47.22,81028.92,0.0,0.97634,2e-05,3.11879]
[1777990718236,47.22,81028.92,0.0,0.97634,2e-05,3.11879]
[1777990718296,47.22,81042.35,0.0,0.97663,2e-05,3.08779]
[1777990719116,47.22,81050.21,0.0,0.97679,2e-05,3.06974]
[1777990720123,47.22,81052.48,0.0,0.97684,2e-05,3.0645]
[1777990722167,47.22,81023.33,0.0,0.97623,2e-05,3.13131]
[1777990723177,47.22,81001.07,0.0,0.97575,2e-05,3.18303]
[1777990724181,47.21,80998.65,0.0,0.9757,2e-05,3.18852]
[1777990725188,47.21,81008.4,0.0,0.97592,2e-05,3.16517]
[1777990726195,47.21,81005.6,0.0,0.97586,2e-05,3.17147]
[1777990728225,47.21,81018.2,0.0,0.97613,2e-05,3.14165]
[1777990729226,47.21,81015.88,0.0,0.97608,2e-05,3.14684]
[1777990730233,47.21,81000.44,0.0,0.97576,2e-05,3.18263]
[1777990731240,47.21,80995.95,0.0,0.97566,2e-05,3.19288]
[1777990732696,47.21,80994.66,0.0,0.97564,2e-05,3.19563]
[1777990733259,47.2,80994.4,0.0,0.97563,2e-05,3.19595]
[1777990734266,47.2,80999.56,0.0,0.97575,2e-05,3.18356]
[1777990736263,47.2,81000.17,0.0,0.97576,2e-05,3.18187]
[1777990736280,47.2,81001.05,0.0,0.97578,2e-05,3.17955]
[1777990737286,47.2,81009.22,0.0,0.97596,2e-05,3.16022]
[1777990739301,47.2,81014.36,0.0,0.97608,2e-05,3.14784]
[1777990741315,47.2,81006.41,0.0,0.97591,2e-05,3.16596]
[1777990742322,47.2,81000.48,0.0,0.97578,2e-05,3.17958]
[1777990743329,47.2,80997.62,0.0,0.97572,2e-05,3.18602]
[1777990744350,47.19,80993.69,0.0,0.97564,2e-05,3.19498]
[1777990745351,47.19,80988.27,0.0,0.97553,2e-05,3.20745]
[1777990746358,47.19,80978.78,0.0,0.97532,2e-05,3.22956]
[1777990747365,47.19,80980.82,0.0,0.97537,2e-05,3.22438]
[1777990749390,47.19,80988.2,0.0,0.97554,2e-05,3.2063]
[1777990750394,47.19,80998.65,0.0,0.97577,2e-05,3.18145]
[1777990751402,47.19,81003.82,0.0,0.97588,2e-05,3.1691]
[1777990752409,47.19,81017.15,0.0,0.97617,2e-05,3.13785]
[1777990753416,47.18,81037.35,0.0,0.97659,2e-05,3.09112]
[1777990754424,47.18,81052.26,0.0,0.97691,2e-05,3.05699]
[1777990755027,47.18,81052.26,0.0,0.97691,2e-05,3.05699]
[1777990755431,47.18,81058.26,0.0,0.97703,2e-05,3.04334]
[1777990757445,47.18,81053.05,0.0,0.97692,2e-05,3.05511]
[1777990758451,47.18,81050.42,0.0,0.97687,2e-05,3.06105]
[1777990758647,47.18,81050.42,0.0,0.97687,2e-05,3.06105]
[1777990759459,47.18,81050.55,0.0,0.97687,2e-05,3.0607]
[1777990761473,47.18,81054.41,0.0,0.97695,2e-05,3.05182]
[1777990764494,47.18,81058.83,0.0,0.97705,2e-05,3.0417]
[1777990766508,47.18,81045.98,0.0,0.97678,2e-05,3.07085]
[1777990767515,47.18,81040.2,0.0,0.97666,2e-05,3.08397]
[1777990772550,47.18,81040.02,0.0,0.97668,2e-05,3.08088]
[1777990773382,47.18,81040.02,0.0,0.97668,2e-05,3.08088]
[1777990773577,47.18,81040.02,0.0,0.97668,2e-05,3.08088]
[1777990773584,47.18,81039.05,0.0,0.97666,2e-05,3.083]
[1777990774563,47.18,81032.97,0.0,0.97654,2e-05,3.09683]
[1777990775571,47.18,81029.1,0.0,0.97646,2e-05,3.10559]
[1777990776578,47.18,81035.35,0.0,0.97659,2e-05,3.0911]
[1777990777585,47.18,81043.06,0.0,0.97675,2e-05,3.07334]
[1777990778594,47.18,81046.47,0.0,0.97682,2e-05,3.06548]
[1777990783628,47.18,81047.04,0.0,0.97684,2e-05,3.06381]
[1777990785642,47.18,81040.58,0.0,0.9767,2e-05,3.07841]
[1777990786649,47.18,81029.57,0.0,0.97647,2e-05,3.10355]
[1777990787656,47.17,81026.88,0.0,0.97642,2e-05,3.1096]
[1777990789671,47.17,81029.2,0.0,0.97647,2e-05,3.10397]
[1777990791909,47.17,81028.6,0.0,0.97646,2e-05,3.10521]
[1777990792077,47.17,81028.6,0.0,0.97646,2e-05,3.10521]
[1777990796198,47.17,81027.27,0.0,0.97644,2e-05,3.10771]
[1777990796325,47.17,81027.27,0.0,0.97644,2e-05,3.10771]
[1777990796425,47.17,81027.81,0.0,0.97645,2e-05,3.10619]
[1777990796721,47.17,81025.56,0.0,0.9764,2e-05,3.11137]
[1777990797728,47.17,81032.53,0.0,0.97655,2e-05,3.09519]
[1777990798734,47.17,81046.81,0.0,0.97685,2e-05,3.06243]
[1777990799742,47.17,81042.86,0.0,0.97677,2e-05,3.07137]
[1777990800749,47.17,81034.63,0.0,0.9766,2e-05,3.09011]
[1777990801756,47.17,81030.21,0.0,0.97651,2e-05,3.10015]
[1777990802763,47.17,81015.77,0.0,0.9762,2e-05,3.13333]
[1777990803769,47.17,81016.27,0.0,0.97621,2e-05,3.13199]
[1777990805602,47.16,81012.36,0.0,0.97613,2e-05,3.14067]
[1777990806791,47.16,81022.54,0.0,0.97635,2e-05,3.11691]
[1777990807798,47.16,81022.62,0.0,0.97635,2e-05,3.11658]
[1777990808804,47.16,81013.84,0.0,0.97617,2e-05,3.13673]
[1777990809812,47.16,81010.18,0.0,0.97609,2e-05,3.14503]
[1777990810819,47.16,80999.0,0.0,0.97586,2e-05,3.17089]
[1777990811826,47.16,80999.28,0.0,0.97586,2e-05,3.16998]
[1777990812833,47.16,81001.6,0.0,0.97592,2e-05,3.16432]
[1777990814847,47.16,81004.99,0.0,0.97599,2e-05,3.15595]
[1777990816593,47.16,81004.99,0.0,0.97599,2e-05,3.15595]
[1777990816659,47.16,81010.31,0.0,0.97611,2e-05,3.14316]
[1777990818586,47.16,81009.9,0.0,0.9761,2e-05,3.14411]
[1777990818688,47.15,81009.26,0.0,0.97609,2e-05,3.1452]
[1777990819882,47.15,81003.16,0.0,0.97596,2e-05,3.15921]
[1777990820889,47.15,81009.64,0.0,0.9761,2e-05,3.1439]
[1777990821895,47.15,81012.67,0.0,0.97617,2e-05,3.13667]
[1777990822903,47.15,81015.76,0.0,0.97624,2e-05,3.12933]
[1777990823911,47.15,81019.01,0.0,0.97631,2e-05,3.12164]
[1777990824917,47.15,81026.76,0.0,0.97647,2e-05,3.10362]
[1777990825924,47.15,81031.77,0.0,0.97658,2e-05,3.09198]
[1777990826930,47.15,81029.17,0.0,0.97653,2e-05,3.09785]
[1777990830959,47.15,81032.66,0.0,0.9766,2e-05,3.08938]
[1777990831966,47.15,81026.41,0.0,0.97649,2e-05,3.1006]
[1777990833979,47.15,81029.6,0.0,0.97656,2e-05,3.09303]
[1777990836266,47.15,81028.24,0.0,0.97654,2e-05,3.09604]
[1777990836325,47.15,81028.24,0.0,0.97654,2e-05,3.09604]
[1777990836426,47.14,81025.99,0.0,0.97649,2e-05,3.10097]
[1777990838013,47.14,81030.4,0.0,0.97659,2e-05,3.09072]
[1777990840198,47.14,81031.49,0.0,0.97661,2e-05,3.08811]
[1777990840327,47.14,81031.49,0.0,0.97661,2e-05,3.08811]
[1777990840414,47.14,81035.99,0.0,0.9767,2e-05,3.07762]
[1777990841575,47.14,81035.99,0.0,0.9767,2e-05,3.07762]
[1777990841831,47.14,81034.8,0.0,0.97668,2e-05,3.08025]
[1777990842036,47.14,81043.36,0.0,0.97686,2e-05,3.0607]
[1777990842974,47.14,81043.36,0.0,0.97686,2e-05,3.0607]
[1777990843056,47.14,81030.57,0.0,0.97659,2e-05,3.08988]
[1777990844062,47.14,81017.98,0.0,0.97633,2e-05,3.11881]
[1777990845069,47.14,81016.26,0.0,0.97629,2e-05,3.12267]
[1777990846699,47.14,81016.26,0.0,0.97629,2e-05,3.12267]
[1777990846075,47.14,81015.35,0.0,0.97627,2e-05,3.12462]
[1777990847594,47.14,81015.35,0.0,0.97627,2e-05,3.12462]
[1777990847595,47.14,81007.91,0.0,0.97612,2e-05,3.14153]
[1777990848093,47.14,80988.5,0.0,0.9757,2e-05,3.18686]
[1777990850639,47.14,80989.43,0.0,0.97572,2e-05,3.18448]
[1777990850712,47.14,80989.76,0.0,0.97574,2e-05,3.18316]
[1777990852121,47.14,80987.3,0.0,0.97568,2e-05,3.18866]
[1777990853128,47.13,80981.77,0.0,0.97557,2e-05,3.20141]
[1777990855143,47.13,80984.95,0.0,0.97564,2e-05,3.19335]
[1777990856150,47.13,80987.59,0.0,0.9757,2e-05,3.18685]
[1777990858166,47.13,80991.48,0.0,0.97579,2e-05,3.17718]
[1777990859170,47.13,80991.48,0.0,0.97579,2e-05,3.17718]
[1777990859327,47.13,80991.48,0.0,0.97579,2e-05,3.17718]
[1777990859428,47.13,80985.72,0.0,0.97567,2e-05,3.19019]
[1777990860630,47.13,80985.72,0.0,0.97567,2e-05,3.19019]
[1777990860703,47.13,80968.42,0.0,0.97529,2e-05,3.23078]
[1777990861190,47.13,80958.37,0.0,0.97507,2e-05,3.25469]
[1777990862196,47.13,80962.94,0.0,0.97518,2e-05,3.24346]
[1777990863644,47.13,80962.94,0.0,0.97518,2e-05,3.24346]
[1777990863693,47.12,80975.57,0.0,0.97546,2e-05,3.21277]
[1777990864213,47.12,80978.69,0.0,0.97553,2e-05,3.2054]
[1777990865219,47.12,80975.78,0.0,0.97547,2e-05,3.21196]
[1777990866266,47.12,80975.78,0.0,0.97547,2e-05,3.21196]
[1777990866434,47.12,80970.4,0.0,0.97535,2e-05,3.2244]
[1777990867240,47.12,80957.85,0.0,0.97508,2e-05,3.25393]
[1777990868247,47.12,80955.93,0.0,0.97504,2e-05,3.25818]
[1777990869256,47.12,80957.6,0.0,0.97508,2e-05,3.25381]
[1777990870040,47.12,80957.6,0.0,0.97508,2e-05,3.25381]
[1777990870264,47.11,80947.95,0.0,0.97487,2e-05,3.27651]
[1777990873285,47.1,80948.15,0.0,0.97492,2e-05,3.271]
[1777990874292,47.09,80958.26,0.0,0.97515,2e-05,3.24642]
[1777990875299,47.09,80967.61,0.0,0.97536,2e-05,3.22378]
[1777990876306,47.09,80969.29,0.0,0.9754,2e-05,3.21944]
[1777990877313,47.09,80978.32,0.0,0.9756,2e-05,3.19745]
[1777990878319,47.09,80989.15,0.0,0.97584,2e-05,3.172]
[1777990879327,47.09,81003.16,0.0,0.97614,2e-05,3.13879]
[1777990880334,47.09,81006.2,0.0,0.97621,2e-05,3.13155]
[1777990881340,47.08,81009.22,0.0,0.97627,2e-05,3.12438]
[1777990883355,47.08,81006.47,0.0,0.97622,2e-05,3.13044]
[1777990885374,47.08,81012.24,0.0,0.97634,2e-05,3.11675]
[1777990886729,47.08,81012.24,0.0,0.97634,2e-05,3.11675]
[1777990886379,47.08,81014.26,0.0,0.97639,2e-05,3.11194]
[1777990887414,47.08,81013.48,0.0,0.97637,2e-05,3.11374]
[1777990887847,47.08,81013.48,0.0,0.97637,2e-05,3.11374]
[1777990888396,47.08,81000.02,0.0,0.97609,2e-05,3.14482]
[1777990889403,47.08,81002.61,0.0,0.97614,2e-05,3.13846]
[1777990890412,47.08,81008.22,0.0,0.97627,2e-05,3.12525]
[1777990891358,47.08,81008.22,0.0,0.97627,2e-05,3.12525]
[1777990891454,47.08,81003.93,0.0,0.9762,2e-05,3.13216]
[1777990892022,47.08,81003.93,0.0,0.9762,2e-05,3.13216]
[1777990892446,47.08,80998.51,0.0,0.97608,2e-05,3.14442]
[1777990893453,47.08,80995.51,0.0,0.97602,2e-05,3.15121]
[1777990894465,47.08,80990.35,0.0,0.97591,2e-05,3.16326]
[1777990895317,47.08,80990.35,0.0,0.97591,2e-05,3.16326]
[1777990895472,47.08,80986.56,0.0,0.97583,2e-05,3.1717]
[1777990896479,47.07,80988.65,0.0,0.97588,2e-05,3.16656]
[1777990899500,47.07,80993.92,0.0,0.976,2e-05,3.15355]
[1777990900507,47.07,81002.82,0.0,0.97619,2e-05,3.13262]
[1777990901089,47.07,81002.82,0.0,0.97619,2e-05,3.13262]
[1777990901514,47.07,80989.95,0.0,0.97592,2e-05,3.16243]
[1777990902521,47.07,80992.21,0.0,0.97597,2e-05,3.15693]
[1777990903529,47.07,80995.27,0.0,0.97604,2e-05,3.14957]
[1777990904772,47.07,80995.27,0.0,0.97604,2e-05,3.14957]
[1777990904792,47.07,80996.77,0.0,0.97607,2e-05,3.14587]
[1777990905542,47.07,81000.99,0.0,0.97616,2e-05,3.13586]
[1777990906550,47.07,81004.15,0.0,0.97623,2e-05,3.12834]
[1777990907557,47.07,81007.41,0.0,0.9763,2e-05,3.12063]
[1777990908653,47.07,81007.41,0.0,0.9763,2e-05,3.12063]
[1777990908790,47.07,81007.41,0.0,0.9763,2e-05,3.12063]
[1777990908686,47.07,81009.15,0.0,0.97634,2e-05,3.11645]
[1777990909195,47.07,81009.15,0.0,0.97634,2e-05,3.11645]
[1777990909571,47.07,81002.28,0.0,0.97619,2e-05,3.13237]
[1777990912593,47.06,81006.99,0.0,0.9763,2e-05,3.12097]
[1777990913090,47.06,81006.99,0.0,0.9763,2e-05,3.12097]
[1777990918635,47.06,81014.58,0.0,0.97648,2e-05,3.1014]
[1777990923673,47.05,81030.75,0.0,0.97684,2e-05,3.062]
[1777990924680,47.04,81036.3,0.0,0.97696,2e-05,3.04872]
[1777990927702,47.04,81052.16,0.0,0.97729,2e-05,3.01214]
[1777990928709,47.04,81055.2,0.0,0.97736,2e-05,3.00475]
[1777990929719,47.04,81062.88,0.0,0.97752,2e-05,2.98697]
[1777990930725,47.04,81068.19,0.0,0.97763,2e-05,2.97459]
[1777990931733,47.03,81078.43,0.0,0.97784,2e-05,2.95131]
[1777990932740,47.03,81098.04,0.0,0.97823,2e-05,2.90814]
[1777990933748,47.03,81105.73,0.0,0.97838,2e-05,2.89152]
[1777990935762,47.03,81107.56,0.0,0.97842,2e-05,2.88746]
[1777990937776,47.03,81097.81,0.0,0.97823,2e-05,2.90875]
[1777990939790,47.03,81093.76,0.0,0.97815,2e-05,2.91697]
[1777990943818,47.03,81098.32,0.0,0.97826,2e-05,2.90546]
[1777990945832,47.02,81112.76,0.0,0.97855,2e-05,2.87317]
[1777990946839,47.02,81117.62,0.0,0.97864,2e-05,2.86227]
[1777990947846,47.02,81119.61,0.0,0.97869,2e-05,2.85766]
[1777990952882,47.01,81119.5,0.0,0.97872,2e-05,2.85366]
[1777990956910,47.01,81113.95,0.0,0.97862,2e-05,2.86465]
[1777990958926,47.01,81128.77,0.0,0.97891,2e-05,2.83203]
[1777990959934,47.01,81137.01,0.0,0.97907,2e-05,2.81404]
[1777990960941,47.01,81137.93,0.0,0.97909,2e-05,2.81185]
[1777990962955,47.0,81134.3,0.0,0.97902,2e-05,2.81925]
[1777990967989,47.0,81134.59,0.0,0.97904,2e-05,2.81748]
[1777990969180,47.0,81134.59,0.0,0.97904,2e-05,2.81748]
[1777990969325,47.0,81134.59,0.0,0.97904,2e-05,2.81748]
[1777990969516,47.0,81134.59,0.0,0.97904,2e-05,2.81748]
[1777990969575,47.0,81134.59,0.0,0.97904,2e-05,2.81748]
[1777990969668,47.0,81134.9,0.0,0.97905,2e-05,2.81661]
[1777990972018,47.0,81138.56,0.0,0.97912,2e-05,2.8082]
[1777990974051,46.99,81156.04,0.0,0.97946,2e-05,2.77062]
[1777990975197,46.99,81156.04,0.0,0.97946,2e-05,2.77062]
[1777990975266,46.99,81185.78,0.0,0.98001,2e-05,2.70816]
[1777990976060,46.99,81186.26,0.0,0.98002,2e-05,2.70705]
[1777990977067,46.99,81170.44,0.0,0.97973,2e-05,2.74012]
[1777990978269,46.99,81170.44,0.0,0.97973,2e-05,2.74012]
[1777990978287,46.99,81168.16,0.0,0.97969,2e-05,2.74484]
[1777990981097,46.99,81173.21,0.0,0.97978,2e-05,2.73402]
[1777990982105,46.99,81177.33,0.0,0.97986,2e-05,2.72534]
[1777990983111,46.99,81182.71,0.0,0.97996,2e-05,2.71407]
[1777990984120,46.99,81189.91,0.0,0.98009,2e-05,2.69908]
[1777990985127,46.99,81196.4,0.0,0.98021,2e-05,2.68564]
[1777990987141,46.99,81185.46,0.0,0.98001,2e-05,2.70841]
[1777990988149,46.99,81179.31,0.0,0.97989,2e-05,2.72123]
[1777990989155,46.99,81173.93,0.0,0.9798,2e-05,2.73246]
[1777990991169,46.99,81178.77,0.0,0.97989,2e-05,2.72223]
[1777990993183,46.99,81187.17,0.0,0.98004,2e-05,2.70467]
[1777990994189,46.99,81195.01,0.0,0.98018,2e-05,2.68841]
[1777990995197,46.99,81201.49,0.0,0.9803,2e-05,2.67505]
[1777990999876,46.99,81203.09,0.0,0.98033,2e-05,2.67192]
[1777990999929,46.99,81203.21,0.0,0.98033,2e-05,2.67173]
[1777991000078,46.99,81203.21,0.0,0.98033,2e-05,2.67173]
[1777991000691,46.99,81203.21,0.0,0.98033,2e-05,2.67173]
[1777991000827,46.99,81203.21,0.0,0.98033,2e-05,2.67173]
[1777991002246,46.99,81198.97,0.0,0.98025,2e-05,2.68063]
[1777991003253,46.99,81190.41,0.0,0.9801,2e-05,2.69839]
[1777991005267,46.99,81190.75,0.0,0.9801,2e-05,2.69769]
[1777991006275,46.99,81204.21,0.0,0.98035,2e-05,2.66987]
[1777991007281,46.99,81210.06,0.0,0.98045,2e-05,2.6579]
[1777991009296,47.0,81214.13,0.0,0.98053,2e-05,2.64971]
[1777991010302,47.0,81224.98,0.0,0.98072,2e-05,2.62765]
[1777991011310,47.0,81230.31,0.0,0.98083,2e-05,2.61422]
[1777991014331,47.0,81224.23,0.0,0.98072,2e-05,2.62703]
[1777991015338,47.0,81210.25,0.0,0.98047,2e-05,2.6557]
[1777991016345,47.0,81192.85,0.0,0.98015,2e-05,2.69165]
[1777991017352,47.0,81196.03,0.0,0.98021,2e-05,2.68508]
[1777991021380,47.0,81203.83,0.0,0.98035,2e-05,2.66911]
[1777991022387,47.0,81208.56,0.0,0.98044,2e-05,2.65945]
[1777991023394,47.0,81215.85,0.0,0.98057,2e-05,2.64459]
[1777991025408,47.0,81219.25,0.0,0.98063,2e-05,2.63784]
[1777991026655,47.0,81219.25,0.0,0.98063,2e-05,2.63784]
[1777991031450,47.0,81210.26,0.0,0.98046,2e-05,2.65685]
[1777991032611,47.0,81210.26,0.0,0.98046,2e-05,2.65685]
[1777991032712,47.0,81200.76,0.0,0.98029,2e-05,2.67646]
[1777991033463,47.0,81200.54,0.0,0.98028,2e-05,2.67694]
[1777991038500,47.0,81200.19,0.0,0.98027,2e-05,2.67781]
[1777991042475,47.0,81199.53,0.0,0.98026,2e-05,2.67926]
[1777991042582,47.0,81199.53,0.0,0.98026,2e-05,2.67926]
[1777991042684,47.01,81199.71,0.0,0.98026,2e-05,2.67892]
[1777991044542,47.01,81207.82,0.0,0.98041,2e-05,2.66227]
[1777991046557,47.01,81203.57,0.0,0.98033,2e-05,2.67112]
[1777991048087,47.01,81205.63,0.0,0.98037,2e-05,2.66692]
[1777991048329,47.01,81205.63,0.0,0.98037,2e-05,2.66692]
[1777991052519,47.01,81204.43,0.0,0.98035,2e-05,2.66957]
[1777991052581,47.01,81204.43,0.0,0.98035,2e-05,2.66957]
[1777991052599,47.01,81205.45,0.0,0.98036,2e-05,2.66751]
[1777991053604,47.01,81205.45,0.0,0.98036,2e-05,2.66751]
[1777991053831,47.01,81205.45,0.0,0.98036,2e-05,2.66751]
[1777991054613,47.01,81213.18,0.0,0.9805,2e-05,2.65173]
[1777991057634,47.01,81205.47,0.0,0.98036,2e-05,2.66776]
[1777991058313,47.01,81205.47,0.0,0.98036,2e-05,2.66776]
[1777991058330,47.01,81205.47,0.0,0.98036,2e-05,2.66776]
[1777991058858,47.01,81205.47,0.0,0.98036,2e-05,2.66776]
[1777991058934,47.01,81204.87,0.0,0.98035,2e-05,2.66904]
[1777991059082,47.01,81204.87,0.0,0.98035,2e-05,2.66904]
[1777991061662,47.01,81210.57,0.0,0.98045,2e-05,2.65744]
[1777991062669,47.01,81216.91,0.0,0.98057,2e-05,2.64451]
[1777991063675,47.01,81225.29,0.0,0.98072,2e-05,2.62751]
[1777991065719,47.01,81226.49,0.0,0.98074,2e-05,2.62518]
[1777991065826,47.01,81226.49,0.0,0.98074,2e-05,2.62518]
[1777991065882,47.01,81225.13,0.0,0.98071,2e-05,2.62805]
[1777991067321,47.01,81224.1,0.0,0.98069,2e-05,2.63025]
[1777991067577,47.01,81224.1,0.0,0.98069,2e-05,2.63025]
[1777991068726,47.01,81229.25,0.0,0.98078,2e-05,2.61998]
[1777991069722,47.01,81243.43,0.0,0.98103,2e-05,2.59145]
[1777991070729,47.01,81237.36,0.0,0.98092,2e-05,2.60385]
[1777991075767,47.02,81236.4,0.0,0.98092,2e-05,2.60379]
[1777991076420,47.02,81236.4,0.0,0.98092,2e-05,2.60379]
[1777991076577,47.02,81236.4,0.0,0.98092,2e-05,2.60379]
[1777991076774,47.02,81237.19,0.0,0.98093,2e-05,2.60233]
[1777991077352,47.02,81237.19,0.0,0.98093,2e-05,2.60233]
[1777991077578,47.02,81237.19,0.0,0.98093,2e-05,2.60233]
[1777991082817,47.02,81236.11,0.0,0.98091,2e-05,2.60538]
[1777991084831,47.02,81226.42,0.0,0.98073,2e-05,2.62528]
[1777991085838,47.02,81220.18,0.0,0.98062,2e-05,2.63809]
[1777991087852,47.02,81227.68,0.0,0.98075,2e-05,2.623]
[1777991089866,47.02,81234.21,0.0,0.98087,2e-05,2.60998]
[1777991090893,47.02,81234.21,0.0,0.98087,2e-05,2.60998]
[1777991091081,47.02,81234.21,0.0,0.98087,2e-05,2.60998]
[1777991090975,47.02,81236.11,0.0,0.9809,2e-05,2.60627]
[1777991093342,47.03,81234.13,0.0,0.98086,2e-05,2.61052]
[1777991093578,47.03,81234.13,0.0,0.98086,2e-05,2.61052]
[1777991098936,47.03,81235.22,0.0,0.98087,2e-05,2.60906]
[1777991101965,47.03,81242.05,0.0,0.98099,2e-05,2.59564]
[1777991102970,47.03,81253.14,0.0,0.98118,2e-05,2.57351]
[1777991103977,47.03,81268.3,0.0,0.98145,2e-05,2.54347]
[1777991104984,47.03,81270.57,0.0,0.98148,2e-05,2.53916]
[1777991105992,47.03,81257.97,0.0,0.98126,2e-05,2.56444]
[1777991106999,47.03,81262.57,0.0,0.98134,2e-05,2.55553]
[1777991108008,47.03,81269.98,0.0,0.98147,2e-05,2.54102]
[1777991110020,47.04,81276.09,0.0,0.98157,2e-05,2.52941]
[1777991111027,47.04,81283.6,0.0,0.9817,2e-05,2.51487]
[1777991112034,47.04,81291.64,0.0,0.98183,2e-05,2.49937]
[1777991114050,47.04,81297.71,0.0,0.98193,2e-05,2.48813]
[1777991115057,47.04,81304.19,0.0,0.98203,2e-05,2.47586]
[1777991116066,47.04,81317.18,0.0,0.98225,2e-05,2.45109]
[1777991117072,47.05,81321.29,0.0,0.98231,2e-05,2.44354]
[1777991118079,47.05,81324.32,0.0,0.98236,2e-05,2.43813]
[1777991119086,47.05,81312.26,0.0,0.98216,2e-05,2.46175]
[1777991120094,47.05,81304.13,0.0,0.98202,2e-05,2.47792]
[1777991121101,47.05,81304.51,0.0,0.98202,2e-05,2.47756]
[1777991125128,47.06,81307.79,0.0,0.98206,2e-05,2.47265]
[1777991128152,47.07,81297.73,0.0,0.98188,2e-05,2.49366]
[1777991132239,47.07,81296.43,0.0,0.98187,2e-05,2.49453]
[1777991132325,47.07,81296.43,0.0,0.98187,2e-05,2.49453]
[1777991132414,47.07,81296.53,0.0,0.98187,2e-05,2.49467]
[1777991133767,47.07,81296.53,0.0,0.98187,2e-05,2.49467]
[1777991133834,47.07,81296.53,0.0,0.98187,2e-05,2.49467]
[1777991138942,47.08,81297.72,0.0,0.98187,2e-05,2.49401]
[1777991139075,47.08,81297.72,0.0,0.98187,2e-05,2.49401]
[1777991139043,47.08,81288.85,0.0,0.98172,2e-05,2.51169]
[1777991140237,47.08,81285.49,0.0,0.98166,2e-05,2.51888]
[1777991142250,47.09,81279.97,0.0,0.98156,2e-05,2.53034]
[1777991147286,47.09,81277.49,0.0,0.9815,2e-05,2.53661]
[1777991148292,47.09,81269.57,0.0,0.98136,2e-05,2.55256]
[1777991150310,47.09,81262.47,0.0,0.98124,2e-05,2.56716]
[1777991151317,47.1,81256.54,0.0,0.98113,2e-05,2.57922]
[1777991152325,47.1,81262.21,0.0,0.98123,2e-05,2.56808]
[1777991153332,47.1,81266.14,0.0,0.9813,2e-05,2.56047]
[1777991156353,47.1,81271.55,0.0,0.98138,2e-05,2.55039]
[1777991158406,47.1,81273.04,0.0,0.98141,2e-05,2.54768]
[1777991158577,47.1,81273.04,0.0,0.98141,2e-05,2.54768]
[1777991160381,47.1,81268.47,0.0,0.98132,2e-05,2.55747]
[1777991163057,47.11,81269.63,0.0,0.98134,2e-05,2.55539]
[1777991163080,47.11,81269.63,0.0,0.98134,2e-05,2.55539]
[1777991164408,47.11,81277.59,0.0,0.98147,2e-05,2.54032]
[1777991166422,47.11,81280.75,0.0,0.98152,2e-05,2.53461]
[1777991168589,47.11,81280.47,0.0,0.98151,2e-05,2.53543]
[1777991168828,47.11,81280.47,0.0,0.98151,2e-05,2.53543]
[1777991168883,47.11,81282.7,0.0,0.98155,2e-05,2.5313]
[1777991169309,47.11,81282.7,0.0,0.98155,2e-05,2.5313]
[1777991169332,47.11,81282.7,0.0,0.98155,2e-05,2.5313]
[1777991174241,47.12,81282.87,0.0,0.98154,2e-05,2.53233]
[1777991174327,47.12,81282.87,0.0,0.98154,2e-05,2.53233]
[1777991174624,47.12,81282.87,0.0,0.98154,2e-05,2.53233]
[1777991174825,47.12,81282.87,0.0,0.98154,2e-05,2.53233]
[1777991174879,47.12,81283.26,0.0,0.98155,2e-05,2.53183]
[1777991179599,47.12,81285.56,0.0,0.98158,2e-05,2.52839]
[1777991179827,47.12,81285.56,0.0,0.98158,2e-05,2.52839]
[1777991179838,47.12,81285.56,0.0,0.98158,2e-05,2.52839]
[1777991180077,47.12,81285.56,0.0,0.98158,2e-05,2.52839]
[1777991180135,47.13,81285.91,0.0,0.98158,2e-05,2.52798]
[1777991183542,47.13,81290.11,0.0,0.98164,2e-05,2.52082]
[1777991184549,47.13,81297.34,0.0,0.98176,2e-05,2.50693]
[1777991186563,47.13,81301.46,0.0,0.98183,2e-05,2.49951]
[1777991187571,47.14,81306.07,0.0,0.9819,2e-05,2.49085]
[1777991188578,47.14,81314.51,0.0,0.98204,2e-05,2.4748]
[1777991189585,47.14,81319.07,0.0,0.98211,2e-05,2.46635]
[1777991194620,47.15,81321.93,0.0,0.98216,2e-05,2.46007]
[1777991198294,47.15,81319.03,0.0,0.98211,2e-05,2.46679]
[1777991198325,47.15,81319.03,0.0,0.98211,2e-05,2.46679]
[1777991198889,47.15,81319.03,0.0,0.98211,2e-05,2.46679]
[1777991199079,47.15,81319.03,0.0,0.98211,2e-05,2.46679]
[1777991199119,47.15,81319.12,0.0,0.9821,2e-05,2.46697]
[1777991201669,47.16,81316.01,0.0,0.98204,2e-05,2.47406]
[1777991203684,47.16,81316.82,0.0,0.98205,2e-05,2.47284]
[1777991203832,47.16,81316.82,0.0,0.98205,2e-05,2.47284]
[1777991204174,47.16,81316.82,0.0,0.98205,2e-05,2.47284]
[1777991203933,47.16,81316.14,0.0,0.98204,2e-05,2.4745]
[1777991204328,47.16,81316.14,0.0,0.98204,2e-05,2.4745]
[1777991207711,47.17,81307.2,0.0,0.98188,2e-05,2.49319]
[1777991208718,47.17,81302.69,0.0,0.9818,2e-05,2.50228]
[1777991211233,47.17,81303.99,0.0,0.98182,2e-05,2.50033]
[1777991211326,47.17,81303.99,0.0,0.98182,2e-05,2.50033]
[1777991211805,47.17,81303.99,0.0,0.98182,2e-05,2.50033]
[1777991211830,47.17,81303.99,0.0,0.98182,2e-05,2.50033]
[1777991211907,47.17,81303.58,0.0,0.98181,2e-05,2.50143]
[1777991213757,47.18,81309.16,0.0,0.9819,2e-05,2.49115]
[1777991216809,47.18,81309.84,0.0,0.9819,2e-05,2.49044]
[1777991216828,47.18,81309.84,0.0,0.9819,2e-05,2.49044]
[1777991217175,47.18,81309.84,0.0,0.9819,2e-05,2.49044]
[1777991216910,47.18,81311.01,0.0,0.98192,2e-05,2.48847]
[1777991217327,47.18,81311.01,0.0,0.98192,2e-05,2.48847]
[1777991217782,47.18,81315.28,0.0,0.98199,2e-05,2.4805]
[1777991219796,47.18,81318.51,0.0,0.98204,2e-05,2.4749]
[1777991220396,47.18,81318.51,0.0,0.98204,2e-05,2.4749]
[1777991220524,47.18,81318.51,0.0,0.98204,2e-05,2.4749]
[1777991220578,47.18,81318.51,0.0,0.98204,2e-05,2.4749]
[1777991220802,47.19,81319.82,0.0,0.98206,2e-05,2.4727]
[1777991222817,47.19,81328.81,0.0,0.9822,2e-05,2.45606]
[1777991223824,47.19,81349.76,0.0,0.98254,2e-05,2.4164]
[1777991224831,47.19,81352.48,0.0,0.98258,2e-05,2.41167]
[1777991228859,47.2,81349.26,0.0,0.98251,2e-05,2.41952]
[1777991231880,47.21,81339.95,0.0,0.98235,2e-05,2.43852]
[1777991233894,47.21,81333.11,0.0,0.98223,2e-05,2.4524]
[1777991237355,47.21,81335.09,0.0,0.98225,2e-05,2.44973]
[1777991237579,47.21,81335.09,0.0,0.98225,2e-05,2.44973]
[1777991237861,47.21,81335.09,0.0,0.98225,2e-05,2.44973]
[1777991238077,47.21,81335.09,0.0,0.98225,2e-05,2.44973]
[1777991238106,47.22,81336.01,0.0,0.98227,2e-05,2.44835]
[1777991238929,47.22,81343.48,0.0,0.98239,2e-05,2.43444]
[1777991239936,47.22,81348.17,0.0,0.98246,2e-05,2.42591]
[1777991240927,47.22,81348.17,0.0,0.98246,2e-05,2.42591]
[1777991241077,47.22,81348.17,0.0,0.98246,2e-05,2.42591]
[1777991241131,47.22,81349.13,0.0,0.98247,2e-05,2.4245]
[1777991241767,47.22,81349.13,0.0,0.98247,2e-05,2.4245]
[1777991241830,47.22,81349.13,0.0,0.98247,2e-05,2.4245]
[1777991244972,47.23,81338.58,0.0,0.98228,2e-05,2.4463]
[1777991246160,47.23,81338.58,0.0,0.98228,2e-05,2.4463]
[1777991246261,47.23,81339.89,0.0,0.9823,2e-05,2.44457]
[1777991246327,47.23,81339.89,0.0,0.9823,2e-05,2.44457]
[1777991246803,47.23,81339.89,0.0,0.9823,2e-05,2.44457]
[1777991246831,47.23,81339.89,0.0,0.9823,2e-05,2.44457]
[1777991246985,47.23,81340.04,0.0,0.9823,2e-05,2.44428]
[1777991251014,47.24,81345.38,0.0,0.9824,2e-05,2.43302]
[1777991252137,47.24,81345.38,0.0,0.9824,2e-05,2.43302]
[1777991252238,47.24,81346.58,0.0,0.98241,2e-05,2.43113]
[1777991252328,47.24,81346.58,0.0,0.98241,2e-05,2.43113]
[1777991253269,47.24,81346.58,0.0,0.98241,2e-05,2.43113]
[1777991253028,47.24,81349.68,0.0,0.98246,2e-05,2.42564]
[1777991253328,47.24,81349.68,0.0,0.98246,2e-05,2.42564]
[1777991254035,47.24,81357.19,0.0,0.98258,2e-05,2.41181]
[1777991255042,47.25,81363.65,0.0,0.98268,2e-05,2.40005]
[1777991255325,47.25,81363.65,0.0,0.98268,2e-05,2.40005]
[1777991256049,47.25,81366.19,0.0,0.98272,2e-05,2.39573]
[1777991257056,47.25,81370.6,0.0,0.98278,2e-05,2.3879]
[1777991259069,47.25,81381.76,0.0,0.98295,2e-05,2.36798]
[1777991260077,47.26,81390.29,0.0,0.98309,2e-05,2.35262]
[1777991261084,47.26,81392.53,0.0,0.98312,2e-05,2.34901]
[1777991264104,47.27,81396.18,0.0,0.98316,2e-05,2.3439]
[1777991268132,47.28,81388.55,0.0,0.98302,2e-05,2.36028]
[1777991271153,47.28,81390.84,0.0,0.98304,2e-05,2.35761]
[1777991272445,47.29,81390.31,0.0,0.98303,2e-05,2.35911]
[1777991272581,47.29,81390.31,0.0,0.98303,2e-05,2.35911]
[1777991273168,47.29,81393.65,0.0,0.98308,2e-05,2.35343]
[1777991274221,47.29,81393.65,0.0,0.98308,2e-05,2.35343]
[1777991274328,47.29,81394.11,0.0,0.98308,2e-05,2.3531]
[1777991277196,47.3,81388.41,0.0,0.98298,2e-05,2.3653]
[1777991278277,47.3,81388.41,0.0,0.98298,2e-05,2.3653]
[1777991278328,47.3,81387.97,0.0,0.98297,2e-05,2.36664]
[1777991279077,47.3,81387.97,0.0,0.98297,2e-05,2.36664]
[1777991279210,47.3,81389.84,0.0,0.98299,2e-05,2.36366]
[1777991279326,47.3,81389.84,0.0,0.98299,2e-05,2.36366]
[1777991280217,47.31,81391.37,0.0,0.98301,2e-05,2.36132]
[1777991280990,47.31,81391.37,0.0,0.98301,2e-05,2.36132]
[1777991281075,47.31,81391.37,0.0,0.98301,2e-05,2.36132]
[1777991282235,47.31,81386.07,0.0,0.98292,2e-05,2.37222]
[1777991283246,47.31,81374.11,0.0,0.98272,2e-05,2.39513]
[1777991284250,47.31,81365.65,0.0,0.98258,2e-05,2.41157]
[1777991285261,47.32,81360.01,0.0,0.98249,2e-05,2.4227]
[1777991286268,47.32,81358.21,0.0,0.98245,2e-05,2.42655]
[1777991287275,47.32,81354.48,0.0,0.98239,2e-05,2.43404]
[1777991290049,47.32,81357.19,0.0,0.98243,2e-05,2.42967]
[1777991290078,47.32,81357.19,0.0,0.98243,2e-05,2.42967]
[1777991290296,47.33,81357.82,0.0,0.98243,2e-05,2.42886]
[1777991290816,47.33,81357.82,0.0,0.98243,2e-05,2.42886]
[1777991290826,47.33,81357.82,0.0,0.98243,2e-05,2.42886]
[1777991292310,47.33,81363.65,0.0,0.98252,2e-05,2.41858]
[1777991293321,47.33,81366.78,0.0,0.98257,2e-05,2.41305]
[1777991294804,47.33,81366.78,0.0,0.98257,2e-05,2.41305]
[1777991294829,47.33,81366.78,0.0,0.98257,2e-05,2.41305]
[1777991294930,47.33,81371.3,0.0,0.98264,2e-05,2.40534]
[1777991295883,47.33,81371.3,0.0,0.98264,2e-05,2.40534]
[1777991296077,47.33,81371.3,0.0,0.98264,2e-05,2.40534]
[1777991297347,47.34,81367.69,0.0,0.98257,2e-05,2.41345]
[1777991298650,47.34,81367.69,0.0,0.98257,2e-05,2.41345]
[1777991298835,47.34,81367.69,0.0,0.98257,2e-05,2.41345]
[1777991299131,47.34,81367.69,0.0,0.98257,2e-05,2.41345]
[1777991299216,47.34,81362.24,0.0,0.98247,2e-05,2.42419]
[1777991299333,47.34,81362.24,0.0,0.98247,2e-05,2.42419]
[1777991305032,47.35,81363.63,0.0,0.98248,2e-05,2.42355]
[1777991305077,47.35,81363.63,0.0,0.98248,2e-05,2.42355]
[1777991306082,47.35,81362.46,0.0,0.98246,2e-05,2.42617]
[1777991306250,47.35,81362.27,0.0,0.98245,2e-05,2.42693]
[1777991306340,47.35,81362.27,0.0,0.98245,2e-05,2.42693]
[1777991306410,47.36,81363.25,0.0,0.98246,2e-05,2.42546]
[1777991308425,47.36,81360.57,0.0,0.98241,2e-05,2.43135]
[1777991310169,47.36,81360.57,0.0,0.98241,2e-05,2.43135]
[1777991310325,47.36,81360.57,0.0,0.98241,2e-05,2.43135]
[1777991311445,47.37,81364.28,0.0,0.98248,2e-05,2.42286]
[1777991314467,47.37,81377.59,0.0,0.98269,2e-05,2.39895]
[1777991315474,47.37,81385.43,0.0,0.98281,2e-05,2.38469]
[1777991316481,47.37,81395.39,0.0,0.98296,2e-05,2.36658]
[1777991317488,47.38,81398.94,0.0,0.98302,2e-05,2.36048]
[1777991318495,47.38,81401.99,0.0,0.98306,2e-05,2.35534]
[1777991320049,47.38,81401.99,0.0,0.98306,2e-05,2.35534]
[1777991320232,47.38,81401.99,0.0,0.98306,2e-05,2.35534]
[1777991320246,47.38,81403.61,0.0,0.98308,2e-05,2.35286]
[1777991320975,47.38,81403.61,0.0,0.98308,2e-05,2.35286]
[1777991321080,47.38,81403.61,0.0,0.98308,2e-05,2.35286]
[1777991326551,47.4,81404.24,0.0,0.98306,2e-05,2.35537]
[1777991327557,47.4,81407.25,0.0,0.9831,2e-05,2.35033]
[1777991328564,47.4,81410.67,0.0,0.98315,2e-05,2.34455]
[1777991329525,47.4,81410.67,0.0,0.98315,2e-05,2.34455]
[1777991329581,47.4,81410.67,0.0,0.98315,2e-05,2.34455]
[1777991329591,47.41,81412.5,0.0,0.98318,2e-05,2.34172]
[1777991331201,47.41,81412.5,0.0,0.98318,2e-05,2.34172]
[1777991331325,47.41,81412.5,0.0,0.98318,2e-05,2.34172]
[1777991334004,47.41,81411.07,0.0,0.98314,2e-05,2.34599]
[1777991334076,47.41,81411.07,0.0,0.98314,2e-05,2.34599]
[1777991334158,47.42,81409.75,0.0,0.98312,2e-05,2.34897]
[1777991334373,47.42,81409.75,0.0,0.98312,2e-05,2.34897]
[1777991334588,47.42,81409.75,0.0,0.98312,2e-05,2.34897]
[1777991338973,47.43,81411.85,0.0,0.98313,2e-05,2.34724]
[1777991339079,47.43,81411.85,0.0,0.98313,2e-05,2.34724]
[1777991339845,47.43,81411.13,0.0,0.98312,2e-05,2.34912]
[1777991339963,47.43,81411.13,0.0,0.98312,2e-05,2.34912]
[1777991339995,47.43,81406.02,0.0,0.98303,2e-05,2.35911]
[1777991340649,47.45,81402.67,0.0,0.98293,2e-05,2.37052]
[1777991343358,47.46,81401.94,0.0,0.98292,2e-05,2.37238]
[1777991343575,47.46,81402.37,0.0,0.98292,2e-05,2.37208]
[1777991346500,47.47,81401.29,0.0,0.98289,2e-05,2.37559]
[1777991346576,47.47,81401.29,0.0,0.98289,2e-05,2.37559]
[1777991347219,47.47,81401.29,0.0,0.98289,2e-05,2.37559]
[1777991347236,47.47,81401.29,0.0,0.98289,2e-05,2.37559]
[1777991347337,47.47,81399.58,0.0,0.98286,2e-05,2.37927]
[1777991350719,47.48,81402.15,0.0,0.98288,2e-05,2.37641]
[1777991351642,47.48,81402.15,0.0,0.98288,2e-05,2.37641]
[1777991351826,47.48,81402.15,0.0,0.98288,2e-05,2.37641]
[1777991353740,47.48,81406.07,0.0,0.98293,2e-05,2.37058]
[1777991355330,47.48,81406.07,0.0,0.98293,2e-05,2.37058]
[1777991354746,47.49,81408.46,0.0,0.98297,2e-05,2.36664]
[1777991355581,47.49,81408.46,0.0,0.98297,2e-05,2.36664]
[1777991356384,47.49,81408.46,0.0,0.98297,2e-05,2.36664]
[1777991356576,47.49,81408.33,0.0,0.98296,2e-05,2.36739]
[1777991356761,47.49,81401.52,0.0,0.98285,2e-05,2.38056]
[1777991361474,47.5,81399.98,0.0,0.98281,2e-05,2.38535]
[1777991361578,47.5,81399.98,0.0,0.98281,2e-05,2.38535]
[1777991362803,47.5,81402.44,0.0,0.98284,2e-05,2.3817]
[1777991364817,47.51,81400.29,0.0,0.9828,2e-05,2.38666]
[1777991367428,47.51,81400.42,0.0,0.98279,2e-05,2.38735]
[1777991367579,47.51,81400.42,0.0,0.98279,2e-05,2.38735]
[1777991367606,47.51,81400.42,0.0,0.98279,2e-05,2.38735]
[1777991367832,47.51,81400.42,0.0,0.98279,2e-05,2.38735]
[1777991367838,47.51,81407.28,0.0,0.9829,2e-05,2.37502]
[1777991368845,47.52,81409.48,0.0,0.98293,2e-05,2.37141]
[1777991370794,47.52,81410.74,0.0,0.98294,2e-05,2.36956]
[1777991370826,47.52,81410.74,0.0,0.98294,2e-05,2.36956]
[1777991371236,47.52,81410.74,0.0,0.98294,2e-05,2.36956]
[1777991371326,47.52,81410.74,0.0,0.98294,2e-05,2.36956]
[1777991371325,47.52,81417.91,0.0,0.98307,2e-05,2.3542]
[1777991371865,47.52,81420.57,0.0,0.98311,2e-05,2.34981]
[1777991373959,47.52,81420.19,0.0,0.9831,2e-05,2.35103]
[1777991374076,47.52,81420.19,0.0,0.9831,2e-05,2.35103]
[1777991377909,47.54,81422.07,0.0,0.98311,2e-05,2.35016]
[1777991378915,47.54,81442.71,0.0,0.98342,2e-05,2.31287]
[1777991379922,47.54,81441.28,0.0,0.9834,2e-05,2.31606]
[1777991382944,47.55,81436.77,0.0,0.98331,2e-05,2.32603]
[1777991383951,47.55,81439.56,0.0,0.98335,2e-05,2.32149]
[1777991384958,47.55,81437.52,0.0,0.98331,2e-05,2.32579]
[1777991385908,47.55,81437.52,0.0,0.98331,2e-05,2.32579]
[1777991386079,47.55,81437.52,0.0,0.98331,2e-05,2.32579]
[1777991386181,47.56,81437.93,0.0,0.98332,2e-05,2.3256]
[1777991388986,47.56,81446.09,0.0,0.98344,2e-05,2.31148]
[1777991390352,47.56,81446.09,0.0,0.98344,2e-05,2.31148]
[1777991390999,47.56,81444.17,0.0,0.98341,2e-05,2.31429]
[1777991391828,47.56,81444.17,0.0,0.98341,2e-05,2.31429]
[1777991391898,47.56,81444.17,0.0,0.98341,2e-05,2.31429]
[1777991392083,47.56,81444.17,0.0,0.98341,2e-05,2.31429]
[1777991392142,47.56,81443.58,0.0,0.98341,2e-05,2.31502]
[1777991393013,47.55,81441.62,0.0,0.98338,2e-05,2.31824]
[1777991394021,47.55,81438.59,0.0,0.98333,2e-05,2.32341]
[1777991395030,47.58,81424.8,0.0,0.98307,2e-05,2.35436]
[1777991396037,47.58,81417.43,0.0,0.98295,2e-05,2.3685]
[1777991397043,47.58,81410.02,0.0,0.98283,2e-05,2.38276]
[1777991398051,47.59,81404.86,0.0,0.98274,2e-05,2.39285]
[1777991400065,47.59,81408.16,0.0,0.98279,2e-05,2.38759]
[1777991401072,47.59,81414.02,0.0,0.98288,2e-05,2.37714]
[1777991402079,47.59,81417.45,0.0,0.98293,2e-05,2.37125]
[1777991402907,47.59,81417.45,0.0,0.98293,2e-05,2.37125]
[1777991403076,47.59,81417.45,0.0,0.98293,2e-05,2.37125]
[1777991403149,47.59,81417.45,0.0,0.98293,2e-05,2.37125]
[1777991403156,47.6,81414.18,0.0,0.98287,2e-05,2.37781]
[1777991404093,47.6,81410.78,0.0,0.98281,2e-05,2.38461]
[1777991405034,47.6,81410.78,0.0,0.98281,2e-05,2.38461]
[1777991405075,47.6,81410.78,0.0,0.98281,2e-05,2.38461]
[1777991405829,47.6,81409.34,0.0,0.98279,2e-05,2.38776]
[1777991406107,47.6,81415.48,0.0,0.98288,2e-05,2.37679]
[1777991407114,47.6,81419.37,0.0,0.98294,2e-05,2.37005]
[1777991407641,47.6,81419.37,0.0,0.98294,2e-05,2.37005]
[1777991407831,47.6,81419.37,0.0,0.98294,2e-05,2.37005]
[1777991408120,47.61,81422.88,0.0,0.98299,2e-05,2.36404]
[1777991409128,47.61,81424.51,0.0,0.98301,2e-05,2.36153]
[1777991410135,47.61,81435.46,0.0,0.98318,2e-05,2.34187]
[1777991411142,47.61,81439.39,0.0,0.98324,2e-05,2.3352]
[1777991412575,47.62,81439.04,0.0,0.98323,2e-05,2.33639]
[1777991412827,47.62,81439.04,0.0,0.98323,2e-05,2.33639]
[1777991414163,47.61,81440.91,0.0,0.98326,2e-05,2.3322]
[1777991415169,47.61,81442.82,0.0,0.98329,2e-05,2.32833]
[1777991417060,47.61,81443.65,0.0,0.98331,2e-05,2.32644]
[1777991417081,47.61,81443.65,0.0,0.98331,2e-05,2.32644]
[1777991417184,47.61,81441.74,0.0,0.98328,2e-05,2.32956]
[1777991417837,47.61,81441.74,0.0,0.98328,2e-05,2.32956]
[1777991418191,47.61,81439.58,0.0,0.98325,2e-05,2.33314]
[1777991422366,47.61,81441.63,0.0,0.98327,2e-05,2.33104]
[1777991422580,47.62,81441.82,0.0,0.98327,2e-05,2.33125]
[1777991428260,47.62,81442.91,0.0,0.98328,2e-05,2.32977]
[1777991431605,47.61,81445.17,0.0,0.98334,2e-05,2.32196]
[1777991431832,47.61,81445.17,0.0,0.98334,2e-05,2.32196]
[1777991433147,47.61,81447.59,0.0,0.98338,2e-05,2.31718]
[1777991433332,47.61,81447.59,0.0,0.98338,2e-05,2.31718]
[1777991433379,47.61,81447.86,0.0,0.98339,2e-05,2.31633]
[1777991434303,47.61,81465.39,0.0,0.98366,2e-05,2.28425]
[1777991435310,47.61,81472.52,0.0,0.98378,2e-05,2.27115]
[1777991438478,47.64,81470.7,0.0,0.98369,2e-05,2.28126]
[1777991438579,47.64,81470.7,0.0,0.98369,2e-05,2.28126]
[1777991442359,47.65,81476.02,0.0,0.98375,2e-05,2.27424]
[1777991443365,47.65,81484.0,0.0,0.98387,2e-05,2.26061]
[1777991444373,47.66,81488.81,0.0,0.98393,2e-05,2.25268]
[1777991445380,47.69,81494.17,0.0,0.98396,2e-05,2.24976]
[1777991447394,47.75,81493.93,0.0,0.98384,2e-05,2.26348]
[1777991449407,47.77,81490.29,0.0,0.98376,2e-05,2.27378]
[1777991450415,47.75,81485.96,0.0,0.98371,2e-05,2.27884]
[1777991451422,47.75,81479.44,0.0,0.98362,2e-05,2.29026]
[1777991452429,47.76,81475.75,0.0,0.98356,2e-05,2.29754]
[1777991452901,47.76,81475.75,0.0,0.98356,2e-05,2.29754]
[1777991453076,47.76,81475.75,0.0,0.98356,2e-05,2.29754]
[1777991456530,47.77,81477.17,0.0,0.98356,2e-05,2.29737]
[1777991456576,47.77,81477.17,0.0,0.98356,2e-05,2.29737]
[1777991457921,47.77,81476.68,0.0,0.98355,2e-05,2.29884]
[1777991458075,47.77,81476.68,0.0,0.98355,2e-05,2.29884]
[1777991458472,47.77,81477.12,0.0,0.98355,2e-05,2.29865]
[1777991460486,47.78,81472.94,0.0,0.98347,2e-05,2.30738]
[1777991461497,47.78,81461.85,0.0,0.9833,2e-05,2.32809]
[1777991462500,47.78,81454.1,0.0,0.98317,2e-05,2.34282]
[1777991463542,47.78,81454.1,0.0,0.98317,2e-05,2.34282]
[1777991463591,47.78,81454.1,0.0,0.98317,2e-05,2.34282]
[1777991463637,47.79,81452.68,0.0,0.98314,2e-05,2.34647]
[1777991466528,47.8,81444.5,0.0,0.983,2e-05,2.36302]
[1777991468542,47.8,81440.42,0.0,0.98293,2e-05,2.37149]
[1777991470583,47.8,81432.81,0.0,0.9828,2e-05,2.38604]
[1777991474664,47.81,81422.13,0.0,0.98261,2e-05,2.40817]
[1777991476411,47.81,81422.13,0.0,0.98261,2e-05,2.40817]
[1777991475672,47.81,81424.31,0.0,0.98264,2e-05,2.4045]
[1777991476575,47.81,81424.31,0.0,0.98264,2e-05,2.4045]
[1777991479182,47.82,81423.33,0.0,0.98262,2e-05,2.40715]
[1777991479326,47.82,81423.33,0.0,0.98262,2e-05,2.40715]
[1777991479426,47.82,81424.48,0.0,0.98264,2e-05,2.40541]
[1777991482282,47.82,81423.05,0.0,0.98261,2e-05,2.4089]
[1777991482325,47.82,81423.05,0.0,0.98261,2e-05,2.4089]
[1777991482371,47.82,81429.54,0.0,0.98271,2e-05,2.39721]
[1777991483728,47.83,81433.4,0.0,0.98276,2e-05,2.39089]
[1777991485033,47.83,81433.4,0.0,0.98276,2e-05,2.39089]
[1777991485075,47.83,81433.4,0.0,0.98276,2e-05,2.39089]
[1777991485134,47.83,81433.37,0.0,0.98276,2e-05,2.39139]
[1777991486578,47.83,81433.06,0.0,0.98275,2e-05,2.3924]
[1777991486825,47.83,81433.06,0.0,0.98275,2e-05,2.3924]
[1777991486846,47.83,81427.31,0.0,0.98265,2e-05,2.40354]
[1777991490072,47.84,81426.05,0.0,0.98263,2e-05,2.40671]
[1777991490326,47.84,81426.05,0.0,0.98263,2e-05,2.40671]
[1777991490412,47.84,81419.68,0.0,0.98252,2e-05,2.41903]
[1777991490606,47.84,81419.68,0.0,0.98252,2e-05,2.41903]
[1777991490825,47.84,81419.68,0.0,0.98252,2e-05,2.41903]
[1777991490885,47.84,81416.23,0.0,0.98246,2e-05,2.4259]
[1777991491784,47.84,81409.91,0.0,0.98237,2e-05,2.43554]
[1777991494473,47.85,81407.22,0.0,0.98233,2e-05,2.44098]
[1777991493797,47.85,81422.1,0.0,0.98256,2e-05,2.41338]
[1777991494577,47.85,81422.1,0.0,0.98256,2e-05,2.41338]
[1777991494805,47.85,81437.71,0.0,0.98281,2e-05,2.38472]
[1777991495812,47.85,81443.64,0.0,0.9829,2e-05,2.37421]
[1777991497412,47.85,81443.64,0.0,0.9829,2e-05,2.37421]
[1777991497581,47.85,81446.34,0.0,0.98294,2e-05,2.36969]
[1777991502113,47.86,81443.6,0.0,0.98288,2e-05,2.37663]
[1777991502327,47.86,81443.6,0.0,0.98288,2e-05,2.37663]
[1777991502328,47.86,81443.31,0.0,0.98287,2e-05,2.37763]
[1777991503873,47.87,81448.13,0.0,0.98294,2e-05,2.36965]
[1777991504878,47.87,81456.78,0.0,0.98307,2e-05,2.35422]
[1777991507223,47.87,81457.27,0.0,0.98308,2e-05,2.35382]
[1777991507272,47.87,81456.94,0.0,0.98307,2e-05,2.35493]
[1777991507766,47.87,81456.94,0.0,0.98307,2e-05,2.35493]
[1777991508193,47.87,81456.94,0.0,0.98307,2e-05,2.35493]
[1777991513941,47.89,81454.4,0.0,0.983,2e-05,2.36303]
[1777991515484,47.89,81454.4,0.0,0.983,2e-05,2.36303]
[1777991515577,47.89,81451.88,0.0,0.98295,2e-05,2.36814]
[1777991520997,47.91,81438.53,0.0,0.98272,2e-05,2.39562]
[1777991522003,47.91,81430.9,0.0,0.98259,2e-05,2.41023]
[1777991524020,47.91,81436.19,0.0,0.98267,2e-05,2.40117]
[1777991524647,47.91,81436.19,0.0,0.98267,2e-05,2.40117]
[1777991524826,47.91,81436.19,0.0,0.98267,2e-05,2.40117]
[1777991525027,47.91,81439.76,0.0,0.98272,2e-05,2.39494]
[1777991527299,47.91,81442.77,0.0,0.98277,2e-05,2.38978]
[1777991527327,47.91,81442.77,0.0,0.98277,2e-05,2.38978]
[1777991530064,47.92,81439.27,0.0,0.9827,2e-05,2.39798]
[1777991531069,47.92,81431.51,0.0,0.98257,2e-05,2.41284]
[1777991532922,47.93,81431.34,0.0,0.98257,2e-05,2.41354]
[1777991533081,47.93,81431.34,0.0,0.98257,2e-05,2.41354]
[1777991533244,47.93,81431.34,0.0,0.98257,2e-05,2.41354]
[1777991533326,47.93,81431.34,0.0,0.98257,2e-05,2.41354]
[1777991533345,47.93,81433.41,0.0,0.9826,2e-05,2.41007]
[1777991539125,47.94,81430.83,0.0,0.98253,2e-05,2.41721]
[1777991539623,47.94,81430.83,0.0,0.98253,2e-05,2.41721]
[1777991539826,47.94,81430.83,0.0,0.98253,2e-05,2.41721]
[1777991540133,47.94,81431.34,0.0,0.98254,2e-05,2.41664]
[1777991541140,47.94,81440.62,0.0,0.98268,2e-05,2.39973]
[1777991541610,47.94,81440.62,0.0,0.98268,2e-05,2.39973]
[1777991541828,47.94,81440.62,0.0,0.98268,2e-05,2.39973]
[1777991542147,47.94,81445.14,0.0,0.98275,2e-05,2.39176]
[1777991545492,47.95,81445.32,0.0,0.98275,2e-05,2.39227]
[1777991545582,47.95,81445.45,0.0,0.98275,2e-05,2.39245]
[1777991546408,47.95,81445.45,0.0,0.98275,2e-05,2.39245]
[1777991546578,47.95,81445.45,0.0,0.98275,2e-05,2.39245]
[1777991546510,47.95,81444.82,0.0,0.98273,2e-05,2.39405]
[1777991551210,47.96,81451.65,0.0,0.98284,2e-05,2.38091]
[1777991552217,47.96,81457.11,0.0,0.98292,2e-05,2.37128]
[1777991554231,47.97,81473.38,0.0,0.98317,2e-05,2.34241]
[1777991555237,47.97,81487.91,0.0,0.98339,2e-05,2.31656]
[1777991556245,47.97,81487.19,0.0,0.98338,2e-05,2.3184]
[1777991559266,47.97,81480.9,0.0,0.98329,2e-05,2.32863]
[1777991561334,47.96,81480.48,0.0,0.98329,2e-05,2.32899]
[1777991561577,47.96,81480.48,0.0,0.98329,2e-05,2.32899]
[1777991561426,47.96,81482.11,0.0,0.98331,2e-05,2.32563]
[1777991561846,47.96,81482.11,0.0,0.98331,2e-05,2.32563]
[1777991562076,47.96,81482.11,0.0,0.98331,2e-05,2.32563]
[1777991567323,47.95,81481.34,0.0,0.98332,2e-05,2.32463]
[1777991567944,47.95,81481.34,0.0,0.98332,2e-05,2.32463]
[1777991568080,47.95,81481.34,0.0,0.98332,2e-05,2.32463]
[1777991568505,47.95,81481.34,0.0,0.98332,2e-05,2.32463]
[1777991568576,47.95,81481.34,0.0,0.98332,2e-05,2.32463]
[1777991568540,47.95,81481.54,0.0,0.98333,2e-05,2.32387]
[1777991573366,47.94,81470.34,0.0,0.98317,2e-05,2.34224]
[1777991574373,47.94,81471.21,0.0,0.98319,2e-05,2.34023]
[1777991577366,47.94,81470.57,0.0,0.98318,2e-05,2.34148]
[1777991577575,47.94,81470.57,0.0,0.98318,2e-05,2.34148]
[1777991577400,47.94,81473.2,0.0,0.98322,2e-05,2.33719]
[1777991579431,47.94,81475.05,0.0,0.98324,2e-05,2.33434]
[1777991579578,47.94,81475.05,0.0,0.98324,2e-05,2.33434]
[1777991585455,47.94,81480.43,0.0,0.98333,2e-05,2.3236]
[1777991586146,47.94,81480.43,0.0,0.98333,2e-05,2.3236]
[1777991586330,47.94,81480.43,0.0,0.98333,2e-05,2.3236]
[1777991586462,47.94,81481.33,0.0,0.98335,2e-05,2.32158]
[1777991587068,47.94,81481.33,0.0,0.98335,2e-05,2.32158]
[1777991587085,47.94,81481.33,0.0,0.98335,2e-05,2.32158]
[1777991589483,47.94,81474.75,0.0,0.98324,2e-05,2.33423]
[1777991590490,47.94,81470.48,0.0,0.98317,2e-05,2.34255]
[1777991591497,47.95,81465.53,0.0,0.98309,2e-05,2.35211]
[1777991591876,47.95,81465.53,0.0,0.98309,2e-05,2.35211]
[1777991592075,47.95,81465.53,0.0,0.98309,2e-05,2.35211]
[1777991592504,47.95,81468.26,0.0,0.98313,2e-05,2.34763]
[1777991594026,47.95,81468.1,0.0,0.98312,2e-05,2.34841]
[1777991594081,47.95,81468.1,0.0,0.98312,2e-05,2.34841]
[1777991597034,47.96,81463.31,0.0,0.98303,2e-05,2.35865]
[1777991597083,47.96,81463.31,0.0,0.98303,2e-05,2.35865]
[1777991597148,47.96,81463.31,0.0,0.98303,2e-05,2.35865]
[1777991597333,47.96,81463.31,0.0,0.98303,2e-05,2.35865]
[1777991597539,47.96,81458.25,0.0,0.98295,2e-05,2.36842]
[1777991598546,47.96,81454.26,0.0,0.98288,2e-05,2.37624]
[1777991599553,47.96,81450.83,0.0,0.98282,2e-05,2.38302]
[1777991600630,47.96,81450.83,0.0,0.98282,2e-05,2.38302]
[1777991600836,47.97,81451.86,0.0,0.98284,2e-05,2.38157]
[1777991601081,47.97,81451.86,0.0,0.98284,2e-05,2.38157]
[1777991601567,47.97,81450.85,0.0,0.98282,2e-05,2.38387]
[1777991604588,47.97,81442.69,0.0,0.98268,2e-05,2.40029]
[1777991605475,47.97,81442.69,0.0,0.98268,2e-05,2.40029]
[1777991605581,47.97,81442.69,0.0,0.98268,2e-05,2.40029]
[1777991605595,47.98,81440.12,0.0,0.98263,2e-05,2.4055]
[1777991605718,47.98,81440.12,0.0,0.98263,2e-05,2.4055]
[1777991605830,47.98,81440.12,0.0,0.98263,2e-05,2.4055]
[1777991606602,47.98,81436.93,0.0,0.98258,2e-05,2.41185]
[1777991608615,47.98,81429.6,0.0,0.98245,2e-05,2.42634]
[1777991610630,47.98,81424.58,0.0,0.98236,2e-05,2.43652]
[1777991611847,47.99,81424.03,0.0,0.98237,2e-05,2.43529]
[1777991612077,47.99,81424.03,0.0,0.98237,2e-05,2.43529]
[1777991612221,47.99,81424.03,0.0,0.98237,2e-05,2.43529]
[1777991612331,47.99,81424.03,0.0,0.98237,2e-05,2.43529]
[1777991612644,47.99,81424.3,0.0,0.98237,2e-05,2.43548]
[1777991616672,48.0,81419.68,0.0,0.98228,2e-05,2.44558]
[1777991617679,48.0,81412.55,0.0,0.98217,2e-05,2.45904]
[1777991618686,48.0,81409.8,0.0,0.98212,2e-05,2.4649]
[1777991619668,48.0,81409.8,0.0,0.98212,2e-05,2.4649]
[1777991619829,48.0,81409.8,0.0,0.98212,2e-05,2.4649]
[1777991619853,48.0,81409.8,0.0,0.98212,2e-05,2.4649]
[1777991620083,48.0,81409.8,0.0,0.98212,2e-05,2.4649]
[1777991620145,48.0,81410.82,0.0,0.98213,2e-05,2.46327]
[1777991625489,48.01,81408.58,0.0,0.98208,2e-05,2.46873]
[1777991625577,48.01,81408.58,0.0,0.98208,2e-05,2.46873]
[1777991625644,48.01,81409.45,0.0,0.98209,2e-05,2.46738]
[1777991625933,48.01,81409.45,0.0,0.98209,2e-05,2.46738]
[1777991626075,48.01,81409.45,0.0,0.98209,2e-05,2.46738]
[1777991627749,48.01,81412.55,0.0,0.98214,2e-05,2.46239]
[1777991629226,48.01,81412.55,0.0,0.98214,2e-05,2.46239]
[1777991629329,48.01,81412.55,0.0,0.98214,2e-05,2.46239]
[1777991629344,48.01,81412.55,0.0,0.98214,2e-05,2.46239]
[1777991629580,48.01,81412.55,0.0,0.98214,2e-05,2.46239]
[1777991629427,48.01,81412.09,0.0,0.98213,2e-05,2.46356]
[1777991634581,48.02,81409.88,0.0,0.98208,2e-05,2.46894]
[1777991634633,48.02,81406.75,0.0,0.98203,2e-05,2.47518]
[1777991634813,48.02,81406.75,0.0,0.98203,2e-05,2.47518]
[1777991634895,48.02,81406.75,0.0,0.98203,2e-05,2.47518]
[1777991634971,48.02,81396.18,0.0,0.98185,2e-05,2.49561]
[1777991635807,48.02,81390.69,0.0,0.98176,2e-05,2.50638]
[1777991636814,48.02,81383.95,0.0,0.98164,2e-05,2.51956]
[1777991639285,48.02,81382.89,0.0,0.98162,2e-05,2.52181]
[1777991639324,48.02,81382.89,0.0,0.98162,2e-05,2.52181]
[1777991639378,48.02,81383.03,0.0,0.98162,2e-05,2.52173]
[1777991639836,48.02,81375.93,0.0,0.9815,2e-05,2.53565]
[1777991641850,48.03,81382.15,0.0,0.9816,2e-05,2.52396]
[1777991642857,48.03,81384.21,0.0,0.98164,2e-05,2.52018]
[1777991644057,48.03,81384.21,0.0,0.98164,2e-05,2.52018]
[1777991644075,48.03,81384.21,0.0,0.98164,2e-05,2.52018]
[1777991644301,48.03,81384.21,0.0,0.98164,2e-05,2.52018]
[1777991644329,48.03,81384.21,0.0,0.98164,2e-05,2.52018]
[1777991644403,48.03,81389.4,0.0,0.98172,2e-05,2.51039]
[1777991645878,48.03,81384.25,0.0,0.98163,2e-05,2.52073]
[1777991647228,48.03,81384.25,0.0,0.98163,2e-05,2.52073]
[1777991647302,48.03,81384.03,0.0,0.98163,2e-05,2.52136]
[1777991647891,48.03,81389.85,0.0,0.98172,2e-05,2.51035]
[1777991651257,48.03,81389.08,0.0,0.98171,2e-05,2.51226]
[1777991653933,48.04,81395.18,0.0,0.9818,2e-05,2.5014]
[1777991657728,48.04,81395.59,0.0,0.9818,2e-05,2.50129]
[1777991657828,48.04,81395.59,0.0,0.9818,2e-05,2.50129]
[1777991657962,48.04,81395.33,0.0,0.9818,2e-05,2.50202]
[1777991660983,48.04,81386.6,0.0,0.98165,2e-05,2.51925]
[1777991661990,48.05,81376.95,0.0,0.98148,2e-05,2.53831]
[1777991662997,48.05,81369.23,0.0,0.98135,2e-05,2.55346]
[1777991665011,48.05,81369.84,0.0,0.98136,2e-05,2.55255]
[1777991666909,48.05,81371.26,0.0,0.98138,2e-05,2.54992]
[1777991667012,48.05,81371.26,0.0,0.98138,2e-05,2.54992]
[1777991667076,48.05,81371.26,0.0,0.98138,2e-05,2.54992]
[1777991667113,48.05,81369.14,0.0,0.98134,2e-05,2.55419]
[1777991668294,48.05,81369.14,0.0,0.98134,2e-05,2.55419]
[1777991668315,48.05,81369.14,0.0,0.98134,2e-05,2.55419]
[1777991668329,48.05,81369.14,0.0,0.98134,2e-05,2.55419]
[1777991672060,48.05,81359.7,0.0,0.98119,2e-05,2.57057]
[1777991673067,48.05,81363.48,0.0,0.98126,2e-05,2.56329]
[1777991674074,48.05,81368.18,0.0,0.98134,2e-05,2.55425]
[1777991675538,48.05,81368.18,0.0,0.98134,2e-05,2.55425]
[1777991675577,48.05,81368.18,0.0,0.98134,2e-05,2.55425]
[1777991675639,48.05,81372.57,0.0,0.98141,2e-05,2.54585]
[1777991675859,48.05,81372.57,0.0,0.98141,2e-05,2.54585]
[1777991675918,48.05,81372.57,0.0,0.98141,2e-05,2.54585]
[1777991676022,48.05,81372.57,0.0,0.98141,2e-05,2.54585]
[1777991676078,48.05,81372.57,0.0,0.98141,2e-05,2.54585]
[1777991679330,48.05,81372.84,0.0,0.98141,2e-05,2.54578]
[1777991679423,48.05,81372.84,0.0,0.98141,2e-05,2.54578]
[1777991679427,48.06,81376.46,0.0,0.98147,2e-05,2.53891]
[1777991681329,48.06,81376.11,0.0,0.98146,2e-05,2.53975]
[1777991681440,48.06,81376.11,0.0,0.98146,2e-05,2.53975]
[1777991681577,48.06,81376.11,0.0,0.98146,2e-05,2.53975]
[1777991681623,48.06,81376.11,0.0,0.98146,2e-05,2.53975]
[1777991681662,48.06,81376.11,0.0,0.98146,2e-05,2.53975]
[1777991681655,48.06,81374.88,0.0,0.98144,2e-05,2.54229]
[1777991681827,48.06,81374.88,0.0,0.98144,2e-05,2.54229]
[1777991681910,48.06,81374.88,0.0,0.98144,2e-05,2.54229]
[1777991682129,48.06,81377.28,0.0,0.98148,2e-05,2.5378]
[1777991685334,48.06,81378.76,0.0,0.9815,2e-05,2.53526]
[1777991685578,48.06,81378.76,0.0,0.9815,2e-05,2.53526]
[1777991685665,48.06,81378.76,0.0,0.9815,2e-05,2.53526]
[1777991685596,48.06,81378.53,0.0,0.9815,2e-05,2.53587]
[1777991689330,48.06,81377.97,0.0,0.98148,2e-05,2.53745]
[1777991689576,48.06,81377.97,0.0,0.98148,2e-05,2.53745]
[1777991689690,48.06,81377.97,0.0,0.98148,2e-05,2.53745]
[1777991689676,48.06,81387.45,0.0,0.98164,2e-05,2.51931]
[1777991689804,48.06,81387.45,0.0,0.98164,2e-05,2.51931]
[1777991689827,48.06,81387.45,0.0,0.98164,2e-05,2.51931]
[1777991689942,48.06,81387.45,0.0,0.98164,2e-05,2.51931]
[1777991690186,48.06,81391.61,0.0,0.98171,2e-05,2.5115]
[1777991692564,48.06,81390.46,0.0,0.98169,2e-05,2.51392]
[1777991692581,48.06,81390.46,0.0,0.98169,2e-05,2.51392]
[1777991692693,48.06,81390.46,0.0,0.98169,2e-05,2.51392]
[1777991692805,48.07,81391.55,0.0,0.9817,2e-05,2.51203]
[1777991692828,48.07,81391.55,0.0,0.9817,2e-05,2.51203]
[1777991693329,48.07,81391.55,0.0,0.9817,2e-05,2.51203]
[1777991693415,48.07,81391.55,0.0,0.9817,2e-05,2.51203]
[1777991693528,48.07,81391.55,0.0,0.9817,2e-05,2.51203]
[1777991693624,48.07,81392.41,0.0,0.98172,2e-05,2.51059]
[1777991695221,48.07,81396.31,0.0,0.98178,2e-05,2.50353]
[1777991697327,48.07,81393.82,0.0,0.98174,2e-05,2.50853]
[1777991697577,48.07,81393.82,0.0,0.98174,2e-05,2.50853]
[1777991697693,48.07,81393.82,0.0,0.98174,2e-05,2.50853]
[1777991697678,48.07,81391.32,0.0,0.98169,2e-05,2.51354]
[1777991698390,48.07,81391.32,0.0,0.98169,2e-05,2.51354]
[1777991698496,48.07,81391.32,0.0,0.98169,2e-05,2.51354]
[1777991698580,48.07,81391.32,0.0,0.98169,2e-05,2.51354]
[1777991698678,48.07,81387.15,0.0,0.98162,2e-05,2.52177]
[1777991701103,48.07,81388.01,0.0,0.98163,2e-05,2.52048]
[1777991701215,48.07,81388.01,0.0,0.98163,2e-05,2.52048]
[1777991701294,48.07,81388.01,0.0,0.98163,2e-05,2.52048]
[1777991701362,48.07,81388.01,0.0,0.98163,2e-05,2.52048]
[1777991701403,48.07,81388.01,0.0,0.98163,2e-05,2.52048]
[1777991701505,48.07,81388.22,0.0,0.98163,2e-05,2.52027]
[1777991703554,48.07,81387.82,0.0,0.98163,2e-05,2.52123]
[1777991703580,48.07,81387.82,0.0,0.98163,2e-05,2.52123]
[1777991703622,48.07,81387.82,0.0,0.98163,2e-05,2.52123]
[1777991703630,48.08,81383.03,0.0,0.98154,2e-05,2.53066]
[1777991705328,48.08,81382.03,0.0,0.98152,2e-05,2.53277]
[1777991705582,48.08,81382.03,0.0,0.98152,2e-05,2.53277]
[1777991705610,48.08,81382.03,0.0,0.98152,2e-05,2.53277]
[1777991705720,48.08,81382.03,0.0,0.98152,2e-05,2.53277]
[1777991705681,48.08,81382.02,0.0,0.98152,2e-05,2.53295]
[1777991705829,48.08,81382.02,0.0,0.98152,2e-05,2.53295]
[1777991705860,48.08,81382.02,0.0,0.98152,2e-05,2.53295]
[1777991706298,48.08,81381.5,0.0,0.98151,2e-05,2.53413]
[1777991709327,48.08,81381.55,0.0,0.98151,2e-05,2.53437]
[1777991709556,48.08,81381.55,0.0,0.98151,2e-05,2.53437]
[1777991709576,48.08,81381.55,0.0,0.98151,2e-05,2.53437]
[1777991709654,48.08,81381.55,0.0,0.98151,2e-05,2.53437]
[1777991709709,48.08,81386.57,0.0,0.98159,2e-05,2.52484]
[1777991710678,48.08,81386.57,0.0,0.98159,2e-05,2.52484]
[1777991710680,48.08,81396.3,0.0,0.98176,2e-05,2.50631]
[1777991710783,48.08,81396.3,0.0,0.98176,2e-05,2.50631]
[1777991710830,48.08,81396.3,0.0,0.98176,2e-05,2.50631]
[1777991711333,48.08,81401.31,0.0,0.98184,2e-05,2.49694]
[1777991713347,48.08,81408.06,0.0,0.98194,2e-05,2.48452]
[1777991714353,48.08,81413.79,0.0,0.98204,2e-05,2.47389]
[1777991715211,48.08,81413.79,0.0,0.98204,2e-05,2.47389]
[1777991715321,48.08,81413.79,0.0,0.98204,2e-05,2.47389]
[1777991715333,48.08,81413.79,0.0,0.98204,2e-05,2.47389]
[1777991715737,48.08,81413.79,0.0,0.98204,2e-05,2.47389]
[1777991715756,48.09,81415.21,0.0,0.98205,2e-05,2.47174]
[1777991715803,48.09,81415.21,0.0,0.98205,2e-05,2.47174]
[1777991715830,48.09,81415.21,0.0,0.98205,2e-05,2.47174]
[1777991721406,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722055,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722075,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722168,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722302,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722306,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722336,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722383,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722580,48.09,81408.67,0.0,0.98194,2e-05,2.48555]
[1777991722648,48.09,81405.91,0.0,0.98189,2e-05,2.49106]
[1777991722826,48.09,81405.91,0.0,0.98189,2e-05,2.49106]
[1777991722892,48.09,81405.91,0.0,0.98189,2e-05,2.49106]
[1777991723421,48.1,81405.82,0.0,0.98188,2e-05,2.49148]
[1777991725342,48.1,81406.13,0.0,0.98189,2e-05,2.49113]
[1777991725591,48.1,81406.13,0.0,0.98189,2e-05,2.49113]
[1777991725659,48.1,81406.13,0.0,0.98189,2e-05,2.49113]
[1777991725758,48.1,81412.38,0.0,0.98199,2e-05,2.47948]
[1777991727166,48.1,81414.0,0.0,0.98201,2e-05,2.47667]
[1777991727191,48.1,81414.0,0.0,0.98201,2e-05,2.47667]
[1777991727329,48.1,81414.0,0.0,0.98201,2e-05,2.47667]
[1777991729335,48.1,81415.48,0.0,0.98203,2e-05,2.4744]
[1777991729596,48.1,81415.48,0.0,0.98203,2e-05,2.4744]
[1777991729700,48.1,81415.48,0.0,0.98203,2e-05,2.4744]
[1777991729655,48.1,81416.41,0.0,0.98205,2e-05,2.47291]
[1777991731151,48.1,81417.13,0.0,0.98205,2e-05,2.47182]
[1777991731169,48.1,81417.13,0.0,0.98205,2e-05,2.47182]
[1777991731328,48.1,81417.13,0.0,0.98205,2e-05,2.47182]
[1777991731419,48.1,81417.13,0.0,0.98205,2e-05,2.47182]
[1777991733332,48.11,81416.08,0.0,0.98205,2e-05,2.47171]
[1777991733583,48.11,81416.08,0.0,0.98205,2e-05,2.47171]
[1777991733671,48.11,81416.08,0.0,0.98205,2e-05,2.47171]
[1777991733773,48.11,81416.81,0.0,0.98206,2e-05,2.47061]
[1777991733785,48.11,81416.81,0.0,0.98206,2e-05,2.47061]
[1777991733827,48.11,81416.81,0.0,0.98206,2e-05,2.47061]
[1777991733899,48.11,81416.81,0.0,0.98206,2e-05,2.47061]
[1777991734498,48.11,81417.5,0.0,0.98207,2e-05,2.46958]
[1777991736626,48.11,81418.19,0.0,0.98208,2e-05,2.46856]
[1777991736732,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991736844,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991736956,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991737081,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991737143,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991737328,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991737341,48.11,81421.54,0.0,0.98213,2e-05,2.4625]
[1777991737519,48.11,81418.65,0.0,0.98208,2e-05,2.46826]
[1777991738526,48.11,81416.99,0.0,0.98205,2e-05,2.47169]
[1777991739341,48.11,81416.99,0.0,0.98205,2e-05,2.47169]
[1777991739448,48.11,81416.99,0.0,0.98205,2e-05,2.47169]
[1777991739533,48.12,81416.84,0.0,0.98205,2e-05,2.47225]
[1777991741330,48.12,81417.64,0.0,0.98206,2e-05,2.47101]
[1777991741440,48.12,81417.64,0.0,0.98206,2e-05,2.47101]
[1777991741579,48.12,81417.64,0.0,0.98206,2e-05,2.47101]
[1777991741656,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742319,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742326,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742410,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742481,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742579,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742602,48.12,81417.51,0.0,0.98205,2e-05,2.47153]
[1777991742680,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991742831,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991743075,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991743100,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991743338,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991743587,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991743652,48.12,81418.0,0.0,0.98206,2e-05,2.47088]
[1777991743667,48.12,81417.97,0.0,0.98206,2e-05,2.47121]
[1777991743832,48.12,81417.97,0.0,0.98206,2e-05,2.47121]
[1777991744076,48.12,81417.97,0.0,0.98206,2e-05,2.47121]
[1777991745574,48.12,81415.5,0.0,0.98201,2e-05,2.47645]
[1777991746582,48.12,81412.23,0.0,0.98195,2e-05,2.48293]
[1777991747041,48.12,81412.23,0.0,0.98195,2e-05,2.48293]
[1777991747079,48.12,81412.23,0.0,0.98195,2e-05,2.48293]
[1777991747144,48.12,81412.23,0.0,0.98195,2e-05,2.48293]
[1777991747251,48.12,81412.23,0.0,0.98195,2e-05,2.48293]
[1777991747335,48.12,81412.23,0.0,0.98195,2e-05,2.48293]
[1777991747589,48.13,81410.67,0.0,0.98193,2e-05,2.48615]
[1777991748023,48.13,81410.67,0.0,0.98193,2e-05,2.48615]
[1777991748595,48.13,81400.9,0.0,0.98176,2e-05,2.50506]
[1777991749603,48.13,81398.82,0.0,0.98173,2e-05,2.50926]
[1777991751765,48.13,81398.82,0.0,0.98173,2e-05,2.50926]
[1777991751829,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991751878,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991751992,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991752076,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991752186,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991752325,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991752588,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991752633,48.13,81398.22,0.0,0.98171,2e-05,2.51082]
[1777991752679,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991752847,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991753082,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991753160,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991753337,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991753583,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991753690,48.13,81395.61,0.0,0.98167,2e-05,2.51604]
[1777991753837,48.13,81396.47,0.0,0.98168,2e-05,2.51478]
[1777991753955,48.13,81396.47,0.0,0.98168,2e-05,2.51478]
[1777991754089,48.13,81396.47,0.0,0.98168,2e-05,2.51478]
[1777991754638,48.13,81398.03,0.0,0.9817,2e-05,2.51178]
[1777991755645,48.13,81396.79,0.0,0.98168,2e-05,2.51436]
[1777991760589,48.14,81396.32,0.0,0.98167,2e-05,2.51605]
[1777991760680,48.14,81394.18,0.0,0.98163,2e-05,2.52036]
[1777991760830,48.14,81394.18,0.0,0.98163,2e-05,2.52036]
[1777991761081,48.14,81394.18,0.0,0.98163,2e-05,2.52036]
[1777991761687,48.14,81399.14,0.0,0.98171,2e-05,2.51103]
[1777991762424,48.14,81399.14,0.0,0.98171,2e-05,2.51103]
[1777991762537,48.14,81399.14,0.0,0.98171,2e-05,2.51103]
[1777991762584,48.14,81399.14,0.0,0.98171,2e-05,2.51103]
[1777991762756,48.14,81399.14,0.0,0.98171,2e-05,2.51103]
[1777991762694,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991762833,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991763081,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991763131,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991763329,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991763581,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991763695,48.14,81403.49,0.0,0.98178,2e-05,2.50288]
[1777991763701,48.14,81414.0,0.0,0.98195,2e-05,2.48304]
[1777991763829,48.14,81414.0,0.0,0.98195,2e-05,2.48304]
[1777991764075,48.14,81414.0,0.0,0.98195,2e-05,2.48304]
[1777991764156,48.14,81414.0,0.0,0.98195,2e-05,2.48304]
[1777991764270,48.14,81414.0,0.0,0.98195,2e-05,2.48304]
[1777991764708,48.14,81415.01,0.0,0.98197,2e-05,2.48134]
[1777991765079,48.14,81415.01,0.0,0.98197,2e-05,2.48134]
[1777991765715,48.14,81415.28,0.0,0.98197,2e-05,2.48108]
[1777991766722,48.14,81414.16,0.0,0.98195,2e-05,2.48346]
[1777991767396,48.14,81414.16,0.0,0.98195,2e-05,2.48346]
[1777991767550,48.14,81414.16,0.0,0.98195,2e-05,2.48346]
[1777991767729,48.14,81415.81,0.0,0.98198,2e-05,2.48058]
[1777991769332,48.15,81415.47,0.0,0.98197,2e-05,2.48148]
[1777991769742,48.15,81416.27,0.0,0.98198,2e-05,2.48021]
[1777991770750,48.15,81417.02,0.0,0.98199,2e-05,2.47904]
[1777991771757,48.15,81417.71,0.0,0.982,2e-05,2.47799]
[1777991774778,48.15,81418.67,0.0,0.98201,2e-05,2.47694]
[1777991776805,48.15,81419.01,0.0,0.98201,2e-05,2.47655]
[1777991776798,48.15,81421.75,0.0,0.98205,2e-05,2.47162]
[1777991776951,48.15,81421.75,0.0,0.98205,2e-05,2.47162]
[1777991777076,48.15,81421.75,0.0,0.98205,2e-05,2.47162]
[1777991777337,48.15,81421.75,0.0,0.98205,2e-05,2.47162]
[1777991777577,48.15,81421.75,0.0,0.98205,2e-05,2.47162]
[1777991777799,48.16,81434.1,0.0,0.98225,2e-05,2.44858]
[1777991778560,48.16,81434.1,0.0,0.98225,2e-05,2.44858]
[1777991778806,48.16,81438.01,0.0,0.98231,2e-05,2.44151]
[1777991779813,48.16,81443.02,0.0,0.98239,2e-05,2.43244]
[1777991780580,48.16,81443.02,0.0,0.98239,2e-05,2.43244]
[1777991781335,48.16,81442.64,0.0,0.98238,2e-05,2.43347]
[1777991781361,48.16,81442.64,0.0,0.98238,2e-05,2.43381]
[1777991782834,48.16,81449.72,0.0,0.98249,2e-05,2.42093]
[1777991783841,48.16,81453.42,0.0,0.98255,2e-05,2.41438]
[1777991784848,48.17,81457.07,0.0,0.9826,2e-05,2.40797]
[1777991786355,48.17,81457.07,0.0,0.9826,2e-05,2.40797]
[1777991786577,48.17,81457.07,0.0,0.9826,2e-05,2.40797]
[1777991786592,48.17,81454.76,0.0,0.98256,2e-05,2.41301]
[1777991786862,48.17,81451.22,0.0,0.9825,2e-05,2.41997]
[1777991787869,48.17,81442.54,0.0,0.98236,2e-05,2.43653]
[1777991789467,48.17,81442.54,0.0,0.98236,2e-05,2.43653]
[1777991789560,48.17,81442.54,0.0,0.98236,2e-05,2.43653]
[1777991789579,48.17,81442.54,0.0,0.98236,2e-05,2.43653]
[1777991789678,48.17,81442.54,0.0,0.98236,2e-05,2.43653]
[1777991789679,48.17,81438.82,0.0,0.98229,2e-05,2.44384]
[1777991792909,48.18,81435.89,0.0,0.98225,2e-05,2.44798]
[1777991793911,48.18,81414.73,0.0,0.98191,2e-05,2.48798]
[1777991795476,48.18,81414.73,0.0,0.98191,2e-05,2.48798]
[1777991795577,48.18,81413.85,0.0,0.98189,2e-05,2.49022]
[1777991797080,48.18,81405.84,0.0,0.98175,2e-05,2.50599]
[1777991798945,48.19,81408.58,0.0,0.98179,2e-05,2.50116]
[1777991800960,48.19,81403.01,0.0,0.9817,2e-05,2.51226]
[1777991803100,48.19,81400.11,0.0,0.98165,2e-05,2.51802]
[1777991803125,48.19,81400.11,0.0,0.98165,2e-05,2.51802]
[1777991803234,48.19,81400.11,0.0,0.98165,2e-05,2.51802]
[1777991804331,48.19,81401.5,0.0,0.98167,2e-05,2.51555]
[1777991804441,48.19,81401.5,0.0,0.98167,2e-05,2.51555]
[1777991805169,48.19,81402.07,0.0,0.98168,2e-05,2.51465]
[1777991805198,48.19,81402.07,0.0,0.98168,2e-05,2.51465]
[1777991805330,48.19,81402.07,0.0,0.98168,2e-05,2.51465]
[1777991805578,48.19,81402.07,0.0,0.98168,2e-05,2.51465]
[1777991805626,48.19,81401.6,0.0,0.98167,2e-05,2.51574]
[1777991805995,48.19,81395.89,0.0,0.98157,2e-05,2.52691]
[1777991809083,48.19,81394.48,0.0,0.98154,2e-05,2.52996]
[1777991811030,48.2,81400.57,0.0,0.98164,2e-05,2.51875]
[1777991814010,48.2,81402.45,0.0,0.98167,2e-05,2.51551]
[1777991814075,48.2,81402.45,0.0,0.98167,2e-05,2.51551]
[1777991814103,48.2,81402.45,0.0,0.98167,2e-05,2.51551]
[1777991814324,48.2,81402.45,0.0,0.98167,2e-05,2.51551]
[1777991814333,48.2,81402.58,0.0,0.98167,2e-05,2.51545]
[1777991814910,48.2,81402.58,0.0,0.98167,2e-05,2.51545]
[1777991815081,48.2,81402.58,0.0,0.98167,2e-05,2.51545]
[1777991815326,48.2,81402.58,0.0,0.98167,2e-05,2.51545]
[1777991821100,48.2,81400.36,0.0,0.98162,2e-05,2.52098]
[1777991826693,48.21,81402.39,0.0,0.98165,2e-05,2.5178]
[1777991826721,48.21,81402.39,0.0,0.98165,2e-05,2.5178]
[1777991826826,48.21,81402.39,0.0,0.98165,2e-05,2.5178]
[1777991826823,48.21,81401.98,0.0,0.98164,2e-05,2.51876]
[1777991828413,48.21,81399.85,0.0,0.9816,2e-05,2.52303]
[1777991828564,48.21,81399.85,0.0,0.9816,2e-05,2.52303]
[1777991828571,48.21,81385.85,0.0,0.98137,2e-05,2.55023]
[1777991829156,48.21,81364.41,0.0,0.981,2e-05,2.59217]
[1777991830163,48.21,81361.6,0.0,0.98095,2e-05,2.59774]
[1777991832177,48.21,81366.87,0.0,0.98104,2e-05,2.58747]
[1777991837212,48.21,81375.37,0.0,0.98118,2e-05,2.57117]
[1777991838874,48.21,81378.72,0.0,0.98124,2e-05,2.56472]
[1777991839218,48.21,81378.72,0.0,0.98124,2e-05,2.56472]
[1777991839329,48.21,81378.72,0.0,0.98124,2e-05,2.56472]
[1777991839439,48.21,81378.72,0.0,0.98124,2e-05,2.56472]
[1777991839575,48.21,81378.72,0.0,0.98124,2e-05,2.56472]
[1777991839658,48.21,81377.75,0.0,0.98122,2e-05,2.56671]
[1777991845268,48.22,81375.91,0.0,0.98119,2e-05,2.57083]
[1777991846399,48.22,81375.91,0.0,0.98119,2e-05,2.57083]
[1777991846445,48.22,81375.91,0.0,0.98119,2e-05,2.57083]
[1777991846557,48.22,81375.91,0.0,0.98119,2e-05,2.57083]
[1777991846583,48.22,81375.91,0.0,0.98119,2e-05,2.57083]
[1777991846661,48.22,81375.26,0.0,0.98118,2e-05,2.57218]
[1777991850304,48.22,81368.74,0.0,0.98106,2e-05,2.58525]
[1777991851311,48.22,81359.34,0.0,0.98092,2e-05,2.60103]
[1777991851959,48.22,81359.34,0.0,0.98092,2e-05,2.60103]
[1777991852222,48.22,81359.34,0.0,0.98092,2e-05,2.60103]
[1777991852318,48.22,81338.48,0.0,0.98056,2e-05,2.64236]
[1777991853325,48.22,81317.91,0.0,0.98019,2e-05,2.68355]
[1777991854332,48.22,81319.01,0.0,0.98021,2e-05,2.68122]
[1777991855339,48.22,81322.29,0.0,0.98027,2e-05,2.6745]
[1777991857353,48.22,81311.91,0.0,0.98009,2e-05,2.69523]
[1777991858360,48.22,81303.48,0.0,0.97994,2e-05,2.71219]
[1777991860045,48.21,81300.35,0.0,0.97988,2e-05,2.7184]
[1777991860374,48.21,81304.95,0.0,0.97997,2e-05,2.70886]
[1777991862388,48.2,81312.82,0.0,0.98014,2e-05,2.68984]
[1777991863394,48.2,81316.08,0.0,0.9802,2e-05,2.68314]
[1777991866417,48.2,81311.37,0.0,0.98011,2e-05,2.6923]
[1777991869437,48.2,81307.47,0.0,0.98005,2e-05,2.6998]
[1777991870444,48.2,81301.95,0.0,0.97995,2e-05,2.71087]
[1777991871451,48.2,81298.24,0.0,0.97988,2e-05,2.71826]
[1777991875220,48.19,81296.99,0.0,0.97987,2e-05,2.72029]
[1777991875480,48.19,81301.17,0.0,0.97996,2e-05,2.71005]
[1777991877258,48.18,81303.95,0.0,0.98002,2e-05,2.70286]
[1777991877325,48.18,81303.95,0.0,0.98002,2e-05,2.70286]
[1777991877493,48.17,81300.93,0.0,0.97998,2e-05,2.70758]
[1777991879511,48.16,81309.3,0.0,0.98015,2e-05,2.68773]
[1777991880519,48.16,81316.48,0.0,0.98028,2e-05,2.67313]
[1777991881526,48.16,81322.17,0.0,0.98038,2e-05,2.66161]
[1777991882722,48.16,81322.17,0.0,0.98038,2e-05,2.66161]
[1777991882829,48.16,81322.17,0.0,0.98038,2e-05,2.66161]
[1777991882930,48.16,81322.33,0.0,0.98039,2e-05,2.66122]
[1777991886561,48.16,81314.46,0.0,0.98025,2e-05,2.67678]
[1777991887568,48.16,81308.99,0.0,0.98015,2e-05,2.68773]
[1777991889582,48.16,81305.72,0.0,0.9801,2e-05,2.69413]
[1777991890176,48.16,81305.72,0.0,0.9801,2e-05,2.69413]
[1777991890589,48.16,81298.62,0.0,0.97997,2e-05,2.70842]
[1777991892516,48.16,81296.32,0.0,0.97993,2e-05,2.71295]
[1777991892602,48.16,81288.18,0.0,0.97978,2e-05,2.72941]
[1777991894617,48.15,81283.69,0.0,0.97971,2e-05,2.73824]
[1777991895083,48.15,81283.69,0.0,0.97971,2e-05,2.73824]
[1777991896631,48.15,81274.39,0.0,0.97954,2e-05,2.75696]
[1777991898358,48.15,81271.49,0.0,0.97949,2e-05,2.76271]
[1777991898575,48.15,81271.49,0.0,0.97949,2e-05,2.76271]
[1777991900412,48.15,81268.43,0.0,0.97944,2e-05,2.76856]
[1777991900659,48.15,81257.59,0.0,0.97924,2e-05,2.79081]
[1777991901666,48.15,81258.06,0.0,0.97925,2e-05,2.78955]
[1777991903694,48.14,81253.68,0.0,0.97917,2e-05,2.79811]
[1777991904687,48.14,81247.41,0.0,0.97906,2e-05,2.81091]
[1777991906701,48.12,81243.54,0.0,0.97904,2e-05,2.8128]
[1777991908032,48.1,81244.34,0.0,0.97908,2e-05,2.80798]
[1777991910745,48.08,81244.73,0.0,0.97914,2e-05,2.80114]
[1777991910827,48.08,81244.73,0.0,0.97914,2e-05,2.80114]
[1777991910857,48.08,81244.73,0.0,0.97914,2e-05,2.80114]
[1777991910955,48.07,81244.67,0.0,0.97917,2e-05,2.79836]
[1777991911099,48.07,81244.67,0.0,0.97917,2e-05,2.79836]
[1777991911736,48.05,81255.39,0.0,0.97941,2e-05,2.77033]
[1777991912743,48.05,81263.25,0.0,0.97956,2e-05,2.75382]
[1777991913750,48.05,81267.92,0.0,0.97965,2e-05,2.74398]
[1777991914757,48.04,81283.63,0.0,0.97995,2e-05,2.70989]
[1777991915764,48.04,81282.44,0.0,0.97993,2e-05,2.71218]
[1777991916771,48.04,81279.21,0.0,0.97988,2e-05,2.71745]
[1777991917778,48.03,81275.52,0.0,0.97983,2e-05,2.72357]
[1777991922843,48.01,81276.58,0.0,0.9799,2e-05,2.71547]
[1777991922902,48.01,81276.58,0.0,0.9799,2e-05,2.71547]
[1777991922995,48.01,81277.82,0.0,0.97992,2e-05,2.71266]
[1777991923083,48.01,81277.82,0.0,0.97992,2e-05,2.71266]
[1777991926844,48.0,81269.71,0.0,0.97978,2e-05,2.72887]
[1777991927851,48.0,81257.27,0.0,0.97955,2e-05,2.75436]
[1777991928858,48.0,81263.39,0.0,0.97967,2e-05,2.74157]
[1777991929865,48.0,81270.79,0.0,0.9798,2e-05,2.72615]
[1777991931421,48.0,81270.34,0.0,0.9798,2e-05,2.72688]
[1777991931503,48.0,81270.34,0.0,0.9798,2e-05,2.72688]
[1777991931579,48.0,81270.34,0.0,0.9798,2e-05,2.72688]
[1777991931956,48.0,81265.66,0.0,0.97971,2e-05,2.73634]
[1777991932543,48.0,81265.66,0.0,0.97971,2e-05,2.73634]
[1777991932891,48.0,81242.32,0.0,0.97928,2e-05,2.78452]
[1777991934905,48.0,81237.77,0.0,0.9792,2e-05,2.79357]
[1777991935831,48.0,81237.77,0.0,0.9792,2e-05,2.79357]
[1777991935911,48.0,81222.33,0.0,0.97891,2e-05,2.82572]
[1777991936919,48.0,81227.55,0.0,0.97901,2e-05,2.81445]
[1777991937925,47.98,81231.79,0.0,0.97912,2e-05,2.80223]
[1777991938933,47.98,81237.17,0.0,0.97923,2e-05,2.79067]
[1777991940946,47.98,81239.18,0.0,0.97927,2e-05,2.78591]
[1777991941956,47.98,81247.78,0.0,0.97943,2e-05,2.76774]
[1777991942963,47.98,81251.71,0.0,0.97951,2e-05,2.75932]
[1777991943970,47.97,81241.54,0.0,0.97932,2e-05,2.78022]
[1777991944977,47.97,81237.63,0.0,0.97925,2e-05,2.78816]
[1777991945984,47.97,81230.7,0.0,0.97912,2e-05,2.80241]
[1777991946996,47.97,81215.43,0.0,0.97884,2e-05,2.83429]
[1777991947209,47.97,81215.43,0.0,0.97884,2e-05,2.83429]
[1777991948010,47.97,81201.58,0.0,0.97857,2e-05,2.8634]
[1777991948148,47.97,81201.58,0.0,0.97857,2e-05,2.8634]
[1777991949010,47.96,81201.27,0.0,0.97858,2e-05,2.86273]
[1777991950018,47.95,81200.36,0.0,0.9786,2e-05,2.86068]
[1777991950696,47.95,81200.36,0.0,0.9786,2e-05,2.86068]
[1777991952730,47.92,81196.95,0.0,0.9786,2e-05,2.86018]
[1777991953336,47.9,81192.93,0.0,0.97856,2e-05,2.86488]
[1777991954070,47.9,81172.02,0.0,0.97815,2e-05,2.90981]
[1777991955065,47.86,81167.26,0.0,0.97814,2e-05,2.91155]
[1777991956622,47.86,81167.26,0.0,0.97814,2e-05,2.91155]
[1777991956723,47.82,81162.39,0.0,0.97813,2e-05,2.91247]
[1777991959093,47.79,81156.69,0.0,0.9781,2e-05,2.91536]
[1777991961107,47.78,81164.17,0.0,0.97825,2e-05,2.89821]
[1777991962378,47.78,81164.17,0.0,0.97825,2e-05,2.89821]
[1777991962504,47.76,81170.85,0.0,0.97843,2e-05,2.87911]
[1777991963121,47.75,81162.3,0.0,0.9783,2e-05,2.89321]
[1777991965135,47.71,81165.88,0.0,0.97844,2e-05,2.87728]
[1777991966297,47.71,81165.88,0.0,0.97844,2e-05,2.87728]
[1777991966373,47.68,81176.5,0.0,0.97872,2e-05,2.84641]
[1777991967873,47.68,81176.5,0.0,0.97872,2e-05,2.84641]
[1777991967923,47.66,81183.53,0.0,0.97888,2e-05,2.82803]
[1777991968080,47.66,81183.53,0.0,0.97888,2e-05,2.82803]
[1777991972187,47.66,81185.87,0.0,0.97896,2e-05,2.81896]
[1777991974201,47.66,81192.7,0.0,0.97909,2e-05,2.80391]
[1777991976226,47.63,81200.84,0.0,0.97929,2e-05,2.78129]
[1777991978237,47.63,81208.91,0.0,0.97945,2e-05,2.7639]
[1777991980251,47.63,81213.67,0.0,0.97954,2e-05,2.75354]
[1777991982265,47.63,81217.07,0.0,0.97961,2e-05,2.74609]
[1777991983272,47.63,81213.71,0.0,0.97955,2e-05,2.75291]
[1777991985287,47.63,81217.56,0.0,0.97962,2e-05,2.74455]
[1777991987283,47.62,81218.43,0.0,0.97964,2e-05,2.74241]
[1777991987330,47.62,81218.43,0.0,0.97964,2e-05,2.74241]
[1777991987391,47.62,81218.43,0.0,0.97964,2e-05,2.74241]
[1777991987505,47.62,81218.43,0.0,0.97964,2e-05,2.74241]
[1777991987623,47.62,81218.43,0.0,0.97964,2e-05,2.74241]
[1777991987720,47.62,81218.84,0.0,0.97965,2e-05,2.7414]
[1777991988307,47.62,81223.32,0.0,0.97973,2e-05,2.73195]
[1777991989679,47.62,81223.32,0.0,0.97973,2e-05,2.73195]
[1777991991329,47.62,81219.84,0.0,0.97967,2e-05,2.7389]
[1777991992336,47.62,81216.3,0.0,0.97961,2e-05,2.74597]
[1777991993442,47.62,81216.3,0.0,0.97961,2e-05,2.74597]
[1777991994558,47.62,81215.94,0.0,0.9796,2e-05,2.74655]
[1777991994583,47.62,81215.94,0.0,0.9796,2e-05,2.74655]
[1777991994592,47.62,81215.94,0.0,0.9796,2e-05,2.74655]
[1777991994696,47.62,81215.94,0.0,0.9796,2e-05,2.74655]
[1777991994809,47.62,81215.94,0.0,0.9796,2e-05,2.74655]
[1777991994827,47.62,81215.94,0.0,0.9796,2e-05,2.74655]
[1777991994910,47.62,81214.5,0.0,0.97958,2e-05,2.74938]
[1777991997372,47.62,81209.47,0.0,0.97949,2e-05,2.75935]
[1777991999902,47.62,81210.73,0.0,0.97951,2e-05,2.75653]
[1777991999988,47.62,81210.73,0.0,0.97951,2e-05,2.75653]
[1777992000084,47.62,81210.73,0.0,0.97951,2e-05,2.75653]
[1777992000099,47.62,81210.73,0.0,0.97951,2e-05,2.75653]
[1777992000089,47.62,81215.84,0.0,0.97961,2e-05,2.7457]
[1777992001586,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992001661,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992001729,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992001864,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992001874,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992001978,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992002081,47.61,81217.01,0.0,0.97963,2e-05,2.7431]
[1777992002080,47.61,81215.4,0.0,0.97961,2e-05,2.74629]
[1777992003414,47.61,81209.92,0.0,0.97951,2e-05,2.75737]
[1777992005381,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992005395,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992005578,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992005672,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992005785,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992005828,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992005943,47.61,81210.4,0.0,0.97952,2e-05,2.75619]
[1777992006031,47.61,81212.4,0.0,0.97956,2e-05,2.75183]
[1777992008082,47.61,81214.28,0.0,0.97959,2e-05,2.74774]
[1777992008106,47.61,81217.24,0.0,0.97965,2e-05,2.74141]
[1777992008328,47.61,81217.24,0.0,0.97965,2e-05,2.74141]
[1777992009578,47.61,81217.99,0.0,0.97966,2e-05,2.73969]
[1777992009826,47.61,81217.99,0.0,0.97966,2e-05,2.73969]
[1777992009858,47.61,81221.98,0.0,0.97974,2e-05,2.73126]
[1777992010463,47.61,81225.34,0.0,0.9798,2e-05,2.72416]
[1777992011557,47.61,81225.34,0.0,0.9798,2e-05,2.72416]
[1777992011571,47.61,81225.34,0.0,0.9798,2e-05,2.72416]
[1777992011829,47.61,81225.34,0.0,0.9798,2e-05,2.72416]
[1777992011903,47.61,81228.71,0.0,0.97986,2e-05,2.71707]
[1777992013484,47.61,81231.71,0.0,0.97992,2e-05,2.71066]
[1777992015648,47.61,81233.4,0.0,0.97995,2e-05,2.70708]
[1777992015698,47.61,81233.4,0.0,0.97995,2e-05,2.70708]
[1777992015839,47.61,81233.4,0.0,0.97995,2e-05,2.70708]
[1777992015937,47.61,81233.4,0.0,0.97995,2e-05,2.70708]
[1777992016028,47.61,81234.8,0.0,0.97998,2e-05,2.7041]
[1777992017512,47.6,81227.78,0.0,0.97985,2e-05,2.71838]
[1777992018519,47.6,81224.8,0.0,0.9798,2e-05,2.72442]
[1777992019577,47.6,81224.8,0.0,0.9798,2e-05,2.72442]
[1777992019615,47.6,81224.8,0.0,0.9798,2e-05,2.72442]
[1777992019673,47.6,81224.8,0.0,0.9798,2e-05,2.72442]
[1777992019825,47.6,81224.8,0.0,0.9798,2e-05,2.72442]
[1777992019941,47.6,81224.8,0.0,0.9798,2e-05,2.72442]
[1777992019986,47.6,81227.95,0.0,0.97986,2e-05,2.71778]
[1777992020631,47.6,81227.95,0.0,0.97986,2e-05,2.71778]
[1777992020709,47.6,81227.95,0.0,0.97986,2e-05,2.71778]
[1777992020816,47.6,81227.95,0.0,0.97986,2e-05,2.71778]
[1777992020827,47.6,81227.95,0.0,0.97986,2e-05,2.71778]
[1777992023582,47.6,81227.73,0.0,0.97986,2e-05,2.7179]
[1777992023824,47.6,81227.73,0.0,0.97986,2e-05,2.7179]
[1777992023907,47.6,81227.73,0.0,0.97986,2e-05,2.7179]
[1777992024010,47.6,81226.7,0.0,0.97984,2e-05,2.71991]
[1777992024576,47.6,81219.13,0.0,0.9797,2e-05,2.73547]
[1777992025576,47.6,81206.78,0.0,0.97947,2e-05,2.76105]
[1777992026578,47.6,81206.78,0.0,0.97947,2e-05,2.76105]
[1777992026824,47.6,81206.78,0.0,0.97947,2e-05,2.76105]
[1777992026936,47.6,81206.78,0.0,0.97947,2e-05,2.76105]
[1777992027038,47.6,81206.02,0.0,0.97946,2e-05,2.76245]
[1777992029578,47.6,81207.07,0.0,0.97948,2e-05,2.75987]
[1777992029828,47.6,81207.07,0.0,0.97948,2e-05,2.75987]
[1777992029940,47.6,81207.07,0.0,0.97948,2e-05,2.75987]
[1777992030041,47.6,81209.14,0.0,0.97952,2e-05,2.75536]
[1777992031152,47.6,81210.69,0.0,0.97955,2e-05,2.75195]
[1777992031209,47.6,81210.69,0.0,0.97955,2e-05,2.75195]
[1777992031328,47.6,81210.69,0.0,0.97955,2e-05,2.75195]
[1777992031621,47.6,81208.66,0.0,0.97954,2e-05,2.75317]
[1777992032568,47.6,81208.66,0.0,0.97954,2e-05,2.75317]
[1777992032574,47.6,81208.66,0.0,0.97954,2e-05,2.75317]
[1777992032631,47.6,81208.66,0.0,0.97954,2e-05,2.75317]
[1777992032670,47.6,81207.65,0.0,0.97952,2e-05,2.75511]
[1777992034641,47.59,81204.35,0.0,0.97946,2e-05,2.76164]
[1777992036713,47.59,81204.98,0.0,0.97948,2e-05,2.76013]
[1777992036745,47.59,81204.98,0.0,0.97948,2e-05,2.76013]
[1777992036826,47.59,81204.98,0.0,0.97948,2e-05,2.76013]
[1777992039558,47.59,81205.49,0.0,0.97949,2e-05,2.75852]
[1777992039677,47.59,81185.26,0.0,0.97911,2e-05,2.80086]
[1777992040684,47.59,81172.7,0.0,0.97887,2e-05,2.82725]
[1777992041691,47.59,81166.0,0.0,0.97875,2e-05,2.84124]
[1777992042698,47.59,81162.34,0.0,0.97868,2e-05,2.84875]
[1777992045719,47.57,81165.27,0.0,0.97877,2e-05,2.83839]
[1777992046336,47.57,81165.27,0.0,0.97877,2e-05,2.83839]
[1777992046998,47.57,81165.27,0.0,0.97877,2e-05,2.83839]
[1777992047033,47.57,81160.41,0.0,0.97868,2e-05,2.84847]
[1777992050349,47.55,81160.04,0.0,0.97871,2e-05,2.84522]
[1777992050588,47.55,81160.04,0.0,0.97871,2e-05,2.84522]
[1777992050686,47.55,81160.04,0.0,0.97871,2e-05,2.84522]
[1777992050792,47.55,81160.04,0.0,0.97871,2e-05,2.84522]
[1777992050829,47.55,81160.04,0.0,0.97871,2e-05,2.84522]
[1777992050917,47.55,81160.04,0.0,0.97871,2e-05,2.84522]
[1777992051014,47.55,81161.12,0.0,0.97874,2e-05,2.84258]
[1777992052758,47.55,81160.9,0.0,0.97873,2e-05,2.84273]
[1777992052808,47.55,81160.9,0.0,0.97873,2e-05,2.84273]
[1777992052849,47.55,81160.9,0.0,0.97873,2e-05,2.84273]
[1777992053798,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054339,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054576,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054622,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054735,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054839,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054850,47.55,81158.3,0.0,0.97869,2e-05,2.84765]
[1777992054934,47.53,81158.1,0.0,0.97872,2e-05,2.8448]
[1777992055812,47.53,81161.47,0.0,0.97878,2e-05,2.83726]
[1777992056819,47.53,81158.56,0.0,0.97873,2e-05,2.84318]
[1777992057510,47.53,81158.56,0.0,0.97873,2e-05,2.84318]
[1777992057580,47.53,81158.56,0.0,0.97873,2e-05,2.84318]
[1777992057613,47.53,81158.56,0.0,0.97873,2e-05,2.84318]
[1777992057724,47.53,81158.56,0.0,0.97873,2e-05,2.84318]
[1777992057841,47.53,81158.56,0.0,0.97873,2e-05,2.84318]
[1777992058326,47.53,81157.17,0.0,0.97871,2e-05,2.84584]
[1777992058577,47.53,81157.17,0.0,0.97871,2e-05,2.84584]
[1777992058669,47.53,81157.17,0.0,0.97871,2e-05,2.84584]
[1777992058832,47.53,81156.75,0.0,0.9787,2e-05,2.84641]
[1777992062329,47.52,81156.91,0.0,0.97871,2e-05,2.8451]
[1777992062579,47.52,81156.91,0.0,0.97871,2e-05,2.8451]
[1777992062651,47.52,81156.91,0.0,0.97871,2e-05,2.8451]
[1777992062761,47.52,81156.91,0.0,0.97871,2e-05,2.8451]
[1777992062834,47.52,81156.91,0.0,0.97871,2e-05,2.8451]
[1777992062874,47.52,81156.91,0.0,0.97871,2e-05,2.8451]
[1777992062975,47.52,81156.3,0.0,0.9787,2e-05,2.84609]
[1777992064604,47.52,81155.32,0.0,0.97869,2e-05,2.84787]
[1777992064689,47.52,81155.32,0.0,0.97869,2e-05,2.84787]
[1777992064832,47.52,81155.32,0.0,0.97869,2e-05,2.84787]
[1777992065882,47.52,81160.06,0.0,0.97878,2e-05,2.83707]
[1777992066332,47.52,81160.06,0.0,0.97878,2e-05,2.83707]
[1777992066579,47.52,81160.06,0.0,0.97878,2e-05,2.83707]
[1777992066647,47.52,81160.06,0.0,0.97878,2e-05,2.83707]
[1777992066889,47.51,81163.71,0.0,0.97888,2e-05,2.82627]
[1777992067896,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068200,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068336,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068445,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068577,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068668,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068850,47.5,81161.15,0.0,0.97883,2e-05,2.83145]
[1777992068903,47.5,81150.59,0.0,0.97863,2e-05,2.85378]
[1777992069328,47.5,81150.59,0.0,0.97863,2e-05,2.85378]
[1777992069910,47.5,81141.5,0.0,0.97846,2e-05,2.87303]
[1777992070977,47.5,81141.5,0.0,0.97846,2e-05,2.87303]
[1777992071039,47.49,81133.59,0.0,0.97834,2e-05,2.8865]
[1777992071924,47.47,81128.99,0.0,0.97828,2e-05,2.89259]
[1777992072329,47.47,81128.99,0.0,0.97828,2e-05,2.89259]
[1777992072932,47.45,81128.23,0.0,0.9783,2e-05,2.89025]
[1777992073939,47.44,81135.77,0.0,0.97849,2e-05,2.86997]
[1777992074946,47.42,81138.41,0.0,0.97857,2e-05,2.86071]
[1777992076539,47.41,81139.23,0.0,0.97861,2e-05,2.85555]
[1777992076960,47.4,81138.23,0.0,0.97862,2e-05,2.85442]
[1777992077585,47.4,81138.23,0.0,0.97862,2e-05,2.85442]
[1777992077822,47.4,81138.23,0.0,0.97862,2e-05,2.85442]
[1777992077967,47.38,81141.82,0.0,0.97872,2e-05,2.84343]
[1777992078947,47.38,81141.82,0.0,0.97872,2e-05,2.84343]
[1777992078973,47.38,81141.82,0.0,0.97872,2e-05,2.84343]
[1777992079081,47.38,81141.82,0.0,0.97872,2e-05,2.84343]
[1777992079182,47.37,81148.44,0.0,0.97888,2e-05,2.82618]
[1777992081995,47.37,81151.59,0.0,0.97894,2e-05,2.81863]
[1777992083002,47.37,81161.25,0.0,0.97913,2e-05,2.7978]
[1777992084015,47.36,81165.2,0.0,0.97921,2e-05,2.7892]
[1777992085017,47.36,81162.45,0.0,0.97916,2e-05,2.79481]
[1777992086023,47.36,81166.62,0.0,0.97924,2e-05,2.78575]
[1777992087031,47.36,81171.4,0.0,0.97933,2e-05,2.77544]
[1777992087270,47.36,81171.4,0.0,0.97933,2e-05,2.77544]
[1777992087326,47.36,81171.4,0.0,0.97933,2e-05,2.77544]
[1777992087357,47.36,81171.4,0.0,0.97933,2e-05,2.77544]
[1777992088037,47.36,81175.61,0.0,0.97941,2e-05,2.76638]
[1777992089045,47.36,81178.6,0.0,0.97947,2e-05,2.75992]
[1777992090052,47.36,81190.2,0.0,0.97969,2e-05,2.73547]
[1777992091059,47.36,81195.54,0.0,0.97981,2e-05,2.7214]
[1777992093074,47.36,81197.64,0.0,0.97985,2e-05,2.71685]
[1777992093844,47.36,81197.64,0.0,0.97985,2e-05,2.71685]
[1777992095087,47.36,81200.27,0.0,0.9799,2e-05,2.71122]
[1777992097101,47.36,81207.13,0.0,0.98003,2e-05,2.69688]
[1777992097246,47.36,81207.13,0.0,0.98003,2e-05,2.69688]
[1777992097324,47.36,81207.13,0.0,0.98003,2e-05,2.69688]
[1777992097353,47.36,81207.13,0.0,0.98003,2e-05,2.69688]
[1777992097466,47.36,81207.13,0.0,0.98003,2e-05,2.69688]
[1777992098108,47.36,81212.01,0.0,0.98012,2e-05,2.68632]
[1777992098578,47.36,81212.01,0.0,0.98012,2e-05,2.68632]
[1777992098688,47.36,81212.01,0.0,0.98012,2e-05,2.68632]
[1777992099115,47.35,81214.47,0.0,0.98016,2e-05,2.68123]
[1777992099576,47.35,81214.47,0.0,0.98016,2e-05,2.68123]
[1777992099829,47.35,81214.47,0.0,0.98016,2e-05,2.68123]
[1777992099939,47.35,81214.47,0.0,0.98016,2e-05,2.68123]
[1777992100078,47.35,81214.47,0.0,0.98016,2e-05,2.68123]
[1777992100122,47.35,81209.78,0.0,0.98008,2e-05,2.69086]
[1777992100335,47.35,81209.78,0.0,0.98008,2e-05,2.69086]
[1777992101129,47.35,81209.3,0.0,0.98007,2e-05,2.69181]
[1777992102938,47.35,81209.99,0.0,0.98008,2e-05,2.69034]
[1777992103000,47.35,81209.99,0.0,0.98008,2e-05,2.69034]
[1777992103076,47.35,81209.99,0.0,0.98008,2e-05,2.69034]
[1777992103688,47.35,81209.86,0.0,0.98008,2e-05,2.69057]
[1777992103827,47.35,81209.86,0.0,0.98008,2e-05,2.69057]
[1777992104075,47.35,81209.86,0.0,0.98008,2e-05,2.69057]
[1777992104149,47.35,81204.45,0.0,0.97998,2e-05,2.7017]
[1777992106164,47.35,81205.37,0.0,0.98,2e-05,2.69967]
[1777992108177,47.35,81206.35,0.0,0.98002,2e-05,2.69754]
[1777992109185,47.35,81210.94,0.0,0.9801,2e-05,2.68802]
[1777992109879,47.35,81210.94,0.0,0.9801,2e-05,2.68802]
[1777992109939,47.35,81210.94,0.0,0.9801,2e-05,2.68802]
[1777992110078,47.35,81210.94,0.0,0.9801,2e-05,2.68802]
[1777992110192,47.35,81214.38,0.0,0.98017,2e-05,2.6809]
[1777992111199,47.35,81216.1,0.0,0.9802,2e-05,2.67735]
[1777992111231,47.35,81216.1,0.0,0.9802,2e-05,2.67735]
[1777992111300,47.35,81216.1,0.0,0.9802,2e-05,2.67735]
[1777992113213,47.35,81215.08,0.0,0.98018,2e-05,2.6794]
[1777992114914,47.35,81215.0,0.0,0.98018,2e-05,2.67955]
[1777992115187,47.35,81215.0,0.0,0.98018,2e-05,2.67955]
[1777992115227,47.35,81218.65,0.0,0.98025,2e-05,2.67203]
[1777992116234,47.35,81224.54,0.0,0.98035,2e-05,2.65997]
[1777992117335,47.35,81229.86,0.0,0.98045,2e-05,2.64913]
[1777992118247,47.35,81234.17,0.0,0.98052,2e-05,2.6404]
[1777992119255,47.35,81236.87,0.0,0.98057,2e-05,2.63497]
[1777992121461,47.35,81237.61,0.0,0.98059,2e-05,2.63353]
[1777992121535,47.35,81240.54,0.0,0.98064,2e-05,2.62774]
[1777992122278,47.35,81244.99,0.0,0.98072,2e-05,2.61874]
[1777992123856,47.35,81244.99,0.0,0.98072,2e-05,2.61874]
[1777992124076,47.35,81244.99,0.0,0.98072,2e-05,2.61874]
[1777992124126,47.35,81247.88,0.0,0.98077,2e-05,2.6131]
[1777992125299,47.35,81249.44,0.0,0.98079,2e-05,2.61007]
[1777992127313,47.36,81253.03,0.0,0.98085,2e-05,2.60306]
[1777992128748,47.36,81253.03,0.0,0.98085,2e-05,2.60306]
[1777992128864,47.36,81253.03,0.0,0.98085,2e-05,2.60306]
[1777992128961,47.36,81256.27,0.0,0.98091,2e-05,2.59679]
[1777992129394,47.36,81256.27,0.0,0.98091,2e-05,2.59679]
[1777992129578,47.36,81256.27,0.0,0.98091,2e-05,2.59679]
[1777992129643,47.36,81263.42,0.0,0.98103,2e-05,2.58262]
[1777992131341,47.36,81256.81,0.0,0.98092,2e-05,2.596]
[1777992132348,47.36,81250.39,0.0,0.9808,2e-05,2.60905]
[1777992133828,47.36,81250.39,0.0,0.9808,2e-05,2.60905]
[1777992133881,47.36,81250.39,0.0,0.9808,2e-05,2.60905]
[1777992134076,47.36,81250.39,0.0,0.9808,2e-05,2.60905]
[1777992134140,47.36,81246.08,0.0,0.98072,2e-05,2.61798]
[1777992136377,47.36,81240.46,0.0,0.98062,2e-05,2.62952]
[1777992137383,47.36,81246.45,0.0,0.98073,2e-05,2.6175]
[1777992139437,47.36,81247.46,0.0,0.98074,2e-05,2.61554]
[1777992139477,47.36,81247.46,0.0,0.98074,2e-05,2.61554]
[1777992139583,47.36,81247.46,0.0,0.98074,2e-05,2.61554]
[1777992141633,47.36,81249.12,0.0,0.98077,2e-05,2.61239]
[1777992141679,47.36,81249.12,0.0,0.98077,2e-05,2.61239]
[1777992141828,47.36,81249.12,0.0,0.98077,2e-05,2.61239]
[1777992141851,47.36,81249.72,0.0,0.98078,2e-05,2.61139]
[1777992144854,47.36,81251.37,0.0,0.98081,2e-05,2.60818]
[1777992144908,47.36,81251.37,0.0,0.98081,2e-05,2.60818]
[1777992145084,47.36,81251.37,0.0,0.98081,2e-05,2.60818]
[1777992145118,47.36,81251.37,0.0,0.98081,2e-05,2.60818]
[1777992145327,47.36,81251.79,0.0,0.98081,2e-05,2.60756]
[1777992145575,47.36,81251.79,0.0,0.98081,2e-05,2.60756]
[1777992145688,47.36,81251.79,0.0,0.98081,2e-05,2.60756]
[1777992148331,47.37,81252.39,0.0,0.98082,2e-05,2.60658]
[1777992148575,47.37,81252.39,0.0,0.98082,2e-05,2.60658]
[1777992148602,47.37,81252.39,0.0,0.98082,2e-05,2.60658]
[1777992148704,47.37,81256.83,0.0,0.9809,2e-05,2.5979]
[1777992151994,47.37,81256.88,0.0,0.9809,2e-05,2.59793]
[1777992152077,47.37,81256.88,0.0,0.9809,2e-05,2.59793]
[1777992152105,47.37,81256.88,0.0,0.9809,2e-05,2.59793]
[1777992152134,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992152329,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992152581,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992152667,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992152776,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992152825,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992152930,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992153058,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992153077,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992153173,47.37,81255.46,0.0,0.98089,2e-05,2.5983]
[1777992154502,47.37,81250.97,0.0,0.98081,2e-05,2.60769]
[1777992156325,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992156579,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992156691,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992156723,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992156824,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992156938,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992157049,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992157074,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992157163,47.37,81250.86,0.0,0.98081,2e-05,2.60802]
[1777992160332,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992160577,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992160683,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992160796,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992160827,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992161056,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992161077,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992161174,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992161267,47.37,81251.76,0.0,0.98082,2e-05,2.60666]
[1777992161251,47.37,81251.4,0.0,0.98081,2e-05,2.6075]
[1777992161326,47.37,81251.4,0.0,0.98081,2e-05,2.6075]
[1777992161552,47.37,81251.12,0.0,0.9808,2e-05,2.60818]
[1777992165283,47.37,81249.32,0.0,0.98077,2e-05,2.61202]
[1777992164572,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165325,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165368,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165482,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165575,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165631,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165745,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165829,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992165946,47.37,81242.44,0.0,0.98065,2e-05,2.62601]
[1777992166004,47.37,81239.12,0.0,0.98059,2e-05,2.63282]
[1777992166589,47.38,81246.09,0.0,0.98071,2e-05,2.61879]
[1777992167526,47.38,81246.09,0.0,0.98071,2e-05,2.61879]
[1777992167576,47.38,81246.09,0.0,0.98071,2e-05,2.61879]
[1777992167632,47.38,81246.09,0.0,0.98071,2e-05,2.61879]
[1777992167825,47.38,81246.09,0.0,0.98071,2e-05,2.61879]
[1777992167908,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992168325,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992168578,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992168671,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992168783,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992168825,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992168936,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992169051,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992169075,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992169162,47.38,81245.76,0.0,0.9807,2e-05,2.61955]
[1777992171625,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992172325,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992172575,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992172672,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992172784,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992172825,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992172941,47.38,81237.84,0.0,0.98056,2e-05,2.63596]
[1777992173031,47.38,81233.87,0.0,0.98049,2e-05,2.64409]
[1777992176331,47.38,81236.66,0.0,0.98054,2e-05,2.63859]
[1777992176578,47.38,81236.66,0.0,0.98054,2e-05,2.63859]
[1777992176596,47.38,81236.66,0.0,0.98054,2e-05,2.63859]
[1777992176643,47.38,81236.66,0.0,0.98054,2e-05,2.63859]
[1777992176744,47.38,81236.66,0.0,0.98054,2e-05,2.63859]
[1777992176825,47.38,81236.66,0.0,0.98054,2e-05,2.63859]
[1777992176924,47.38,81236.32,0.0,0.98053,2e-05,2.63935]
[1777992181213,47.38,81236.71,0.0,0.98054,2e-05,2.63875]
[1777992181322,47.38,81235.88,0.0,0.98052,2e-05,2.6405]
[1777992181433,47.38,81235.88,0.0,0.98052,2e-05,2.6405]
[1777992182576,47.38,81235.49,0.0,0.98051,2e-05,2.64136]
[1777992182661,47.38,81235.49,0.0,0.98051,2e-05,2.64136]
[1777992182780,47.38,81235.49,0.0,0.98051,2e-05,2.64136]
[1777992182826,47.38,81235.49,0.0,0.98051,2e-05,2.64136]
[1777992182883,47.38,81235.49,0.0,0.98051,2e-05,2.64136]
[1777992183083,47.38,81235.49,0.0,0.98051,2e-05,2.64136]
[1777992183324,47.38,81235.55,0.0,0.98051,2e-05,2.6413]
[1777992183381,47.38,81235.55,0.0,0.98051,2e-05,2.6413]
[1777992183574,47.38,81235.55,0.0,0.98051,2e-05,2.6413]
[1777992183825,47.38,81235.55,0.0,0.98051,2e-05,2.6413]
[1777992183909,47.38,81238.93,0.0,0.98057,2e-05,2.6345]
[1777992184700,47.38,81238.93,0.0,0.98057,2e-05,2.6345]
[1777992184811,47.38,81238.93,0.0,0.98057,2e-05,2.6345]
[1777992184826,47.38,81238.93,0.0,0.98057,2e-05,2.6345]
[1777992184905,47.38,81239.22,0.0,0.98058,2e-05,2.63399]
[1777992190940,47.38,81240.29,0.0,0.98059,2e-05,2.63221]
[1777992190991,47.38,81240.29,0.0,0.98059,2e-05,2.63221]
[1777992191078,47.38,81240.29,0.0,0.98059,2e-05,2.63221]
[1777992191105,47.38,81240.11,0.0,0.98059,2e-05,2.63265]
[1777992191465,47.38,81240.11,0.0,0.98059,2e-05,2.63265]
[1777992191765,47.38,81248.22,0.0,0.98073,2e-05,2.61634]
[1777992193779,47.38,81250.47,0.0,0.98077,2e-05,2.61203]
[1777992194330,47.38,81250.47,0.0,0.98077,2e-05,2.61203]
[1777992196800,47.39,81254.01,0.0,0.98083,2e-05,2.60526]
[1777992197748,47.39,81254.01,0.0,0.98083,2e-05,2.60526]
[1777992197810,47.39,81254.01,0.0,0.98083,2e-05,2.60526]
[1777992197826,47.39,81254.01,0.0,0.98083,2e-05,2.60526]
[1777992197843,47.39,81253.79,0.0,0.98083,2e-05,2.60583]
[1777992203993,47.39,81253.27,0.0,0.98081,2e-05,2.60746]
[1777992204014,47.39,81253.27,0.0,0.98081,2e-05,2.60746]
[1777992204075,47.39,81253.27,0.0,0.98081,2e-05,2.60746]
[1777992204094,47.39,81253.64,0.0,0.98082,2e-05,2.60683]
[1777992209890,47.39,81253.74,0.0,0.98081,2e-05,2.60732]
[1777992210898,47.39,81258.92,0.0,0.9809,2e-05,2.59704]
[1777992212911,47.39,81252.06,0.0,0.9808,2e-05,2.60833]
[1777992213646,47.39,81252.06,0.0,0.9808,2e-05,2.60833]
[1777992213693,47.39,81252.06,0.0,0.9808,2e-05,2.60833]
[1777992213826,47.39,81252.06,0.0,0.9808,2e-05,2.60833]
[1777992213919,47.39,81245.82,0.0,0.98069,2e-05,2.62101]
[1777992216940,47.4,81242.69,0.0,0.98063,2e-05,2.6276]
[1777992219878,47.4,81245.4,0.0,0.98068,2e-05,2.62228]
[1777992219948,47.4,81245.4,0.0,0.98068,2e-05,2.62228]
[1777992220075,47.4,81245.4,0.0,0.98068,2e-05,2.62228]
[1777992220156,47.4,81246.91,0.0,0.9807,2e-05,2.61931]
[1777992222982,47.4,81250.48,0.0,0.98076,2e-05,2.61241]
[1777992228017,47.4,81251.58,0.0,0.98078,2e-05,2.61071]
[1777992229428,47.4,81252.04,0.0,0.98079,2e-05,2.60989]
[1777992229474,47.4,81252.04,0.0,0.98079,2e-05,2.60989]
[1777992229577,47.4,81252.04,0.0,0.98079,2e-05,2.60989]
[1777992229583,47.4,81252.04,0.0,0.98079,2e-05,2.60989]
[1777992229825,47.4,81252.04,0.0,0.98079,2e-05,2.60989]
[1777992230031,47.4,81250.01,0.0,0.98075,2e-05,2.61408]
[1777992235089,47.4,81252.0,0.0,0.98078,2e-05,2.61056]
[1777992235683,47.4,81252.0,0.0,0.98078,2e-05,2.61056]
[1777992235788,47.4,81252.0,0.0,0.98078,2e-05,2.61056]
[1777992235806,47.4,81252.0,0.0,0.98078,2e-05,2.61056]
[1777992235828,47.4,81252.0,0.0,0.98078,2e-05,2.61056]
[1777992236096,47.4,81249.69,0.0,0.98074,2e-05,2.61531]
[1777992241131,47.41,81247.7,0.0,0.9807,2e-05,2.61977]
[1777992246168,47.41,81238.88,0.0,0.98054,2e-05,2.63804]
[1777992247174,47.41,81231.58,0.0,0.98041,2e-05,2.65293]
[1777992248179,47.41,81231.58,0.0,0.98041,2e-05,2.65293]
[1777992248287,47.41,81231.58,0.0,0.98041,2e-05,2.65293]
[1777992248334,47.41,81231.58,0.0,0.98041,2e-05,2.65293]
[1777992248266,47.41,81230.74,0.0,0.98039,2e-05,2.65467]
[1777992249188,47.41,81230.56,0.0,0.98039,2e-05,2.65506]
[1777992253216,47.41,81225.72,0.0,0.9803,2e-05,2.66504]
[1777992254223,47.41,81221.05,0.0,0.98021,2e-05,2.67461]
[1777992256696,47.41,81223.52,0.0,0.98026,2e-05,2.66953]
[1777992256751,47.41,81223.52,0.0,0.98026,2e-05,2.66953]
[1777992256826,47.41,81223.52,0.0,0.98026,2e-05,2.66953]
[1777992257244,47.41,81224.02,0.0,0.98027,2e-05,2.6685]
[1777992261325,47.41,81225.4,0.0,0.98029,2e-05,2.66566]
[1777992261367,47.41,81227.3,0.0,0.98033,2e-05,2.66178]
[1777992261433,47.41,81227.3,0.0,0.98033,2e-05,2.66178]
[1777992261581,47.41,81227.3,0.0,0.98033,2e-05,2.66178]
[1777992262285,47.41,81227.9,0.0,0.98034,2e-05,2.66056]
[1777992265306,47.41,81234.31,0.0,0.98045,2e-05,2.64753]
[1777992266313,47.41,81239.47,0.0,0.98054,2e-05,2.63737]
[1777992267320,47.41,81249.72,0.0,0.98073,2e-05,2.6167]
[1777992268327,47.41,81258.74,0.0,0.98088,2e-05,2.59866]
[1777992269333,47.41,81261.29,0.0,0.98093,2e-05,2.59367]
[1777992274369,47.41,81257.92,0.0,0.98088,2e-05,2.59832]
[1777992276287,47.41,81257.09,0.0,0.98087,2e-05,2.6001]
[1777992276297,47.41,81257.09,0.0,0.98087,2e-05,2.6001]
[1777992276330,47.41,81257.09,0.0,0.98087,2e-05,2.6001]
[1777992276383,47.41,81256.08,0.0,0.98085,2e-05,2.60224]
[1777992279404,47.42,81251.54,0.0,0.98076,2e-05,2.61169]
[1777992282267,47.42,81250.41,0.0,0.98074,2e-05,2.61406]
[1777992282278,47.42,81250.41,0.0,0.98074,2e-05,2.61406]
[1777992282328,47.42,81250.41,0.0,0.98074,2e-05,2.61406]
[1777992282369,47.42,81248.8,0.0,0.98071,2e-05,2.61747]
[1777992282426,47.42,81244.82,0.0,0.98064,2e-05,2.62551]
[1777992283433,47.41,81239.38,0.0,0.98055,2e-05,2.63561]
[1777992285447,47.4,81242.99,0.0,0.98063,2e-05,2.62645]
[1777992287733,47.4,81240.65,0.0,0.9806,2e-05,2.63028]
[1777992287827,47.4,81240.65,0.0,0.9806,2e-05,2.63028]
[1777992287835,47.4,81240.65,0.0,0.9806,2e-05,2.63028]
[1777992288075,47.4,81240.65,0.0,0.9806,2e-05,2.63028]
[1777992288177,47.39,81239.22,0.0,0.98059,2e-05,2.63135]
[1777992293503,47.39,81239.63,0.0,0.9806,2e-05,2.62989]
[1777992294576,47.39,81239.63,0.0,0.9806,2e-05,2.62989]
[1777992294689,47.39,81239.63,0.0,0.9806,2e-05,2.62989]
[1777992294823,47.39,81239.63,0.0,0.9806,2e-05,2.62989]
[1777992294925,47.39,81240.43,0.0,0.98062,2e-05,2.62841]
[1777992300552,47.39,81239.3,0.0,0.98059,2e-05,2.63106]
[1777992302731,47.39,81238.39,0.0,0.98058,2e-05,2.63298]
[1777992302826,47.39,81238.39,0.0,0.98058,2e-05,2.63298]
[1777992302846,47.39,81238.39,0.0,0.98058,2e-05,2.63298]
[1777992303078,47.39,81238.39,0.0,0.98058,2e-05,2.63298]
[1777992303179,47.39,81237.54,0.0,0.98056,2e-05,2.63484]
[1777992305586,47.39,81244.98,0.0,0.98069,2e-05,2.61992]
[1777992307366,47.39,81244.98,0.0,0.98069,2e-05,2.61992]
[1777992307416,47.39,81244.98,0.0,0.98069,2e-05,2.61992]
[1777992307427,47.39,81246.97,0.0,0.98073,2e-05,2.61607]
[1777992307579,47.39,81246.97,0.0,0.98073,2e-05,2.61607]
[1777992308608,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992309712,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992309808,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992309827,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992309942,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992310051,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992310078,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992310165,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992310327,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992310411,47.4,81230.81,0.0,0.98044,2e-05,2.64891]
[1777992310428,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992310471,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992310575,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992310824,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992310936,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992311048,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992311073,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992311141,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992311195,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992311326,47.39,81228.74,0.0,0.98041,2e-05,2.65132]
[1777992311427,47.38,81224.7,0.0,0.98035,2e-05,2.65861]
[1777992311438,47.38,81224.7,0.0,0.98035,2e-05,2.65861]
[1777992311551,47.38,81224.7,0.0,0.98035,2e-05,2.65861]
[1777992311578,47.38,81224.7,0.0,0.98035,2e-05,2.65861]
[1777992311662,47.38,81224.7,0.0,0.98035,2e-05,2.65861]
[1777992311763,47.38,81228.32,0.0,0.98042,2e-05,2.65028]
[1777992314328,47.38,81228.52,0.0,0.98043,2e-05,2.64987]
[1777992314429,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992314558,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992314577,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992314671,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992314768,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992314876,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992314987,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992315359,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992315433,47.37,81231.25,0.0,0.98049,2e-05,2.64244]
[1777992315060,47.37,81232.22,0.0,0.98052,2e-05,2.63954]
[1777992315575,47.37,81232.22,0.0,0.98052,2e-05,2.63954]
[1777992315825,47.37,81232.22,0.0,0.98052,2e-05,2.63954]
[1777992315899,47.36,81234.76,0.0,0.98057,2e-05,2.63346]
[1777992316664,47.36,81235.98,0.0,0.9806,2e-05,2.63008]
[1777992319672,47.35,81236.96,0.0,0.98063,2e-05,2.62629]
[1777992319826,47.35,81236.96,0.0,0.98063,2e-05,2.62629]
[1777992320074,47.35,81236.96,0.0,0.98063,2e-05,2.62629]
[1777992320098,47.35,81236.96,0.0,0.98063,2e-05,2.62629]
[1777992320253,47.35,81236.96,0.0,0.98063,2e-05,2.62629]
[1777992320354,47.35,81239.1,0.0,0.98068,2e-05,2.62106]
[1777992322338,47.34,81239.23,0.0,0.98069,2e-05,2.61994]
[1777992322350,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992322537,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992322576,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992322649,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992322761,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992322828,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992322877,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992323087,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992323100,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992323206,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992323324,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992323393,47.34,81239.49,0.0,0.9807,2e-05,2.61856]
[1777992323425,47.34,81238.32,0.0,0.98069,2e-05,2.62004]
[1777992323506,47.34,81238.32,0.0,0.98069,2e-05,2.62004]
[1777992323574,47.34,81238.32,0.0,0.98069,2e-05,2.62004]
[1777992323687,47.34,81238.32,0.0,0.98069,2e-05,2.62004]
[1777992323713,47.33,81237.74,0.0,0.98069,2e-05,2.62033]
[1777992326328,47.33,81237.37,0.0,0.98069,2e-05,2.62019]
[1777992326427,47.33,81237.29,0.0,0.98069,2e-05,2.61947]
[1777992327396,47.33,81237.29,0.0,0.98069,2e-05,2.61947]
[1777992328333,47.32,81236.97,0.0,0.9807,2e-05,2.61923]
[1777992328446,47.32,81236.97,0.0,0.9807,2e-05,2.61923]
[1777992328430,47.32,81235.49,0.0,0.98068,2e-05,2.62134]
[1777992330552,47.31,81234.83,0.0,0.98068,2e-05,2.6209]
[1777992330576,47.31,81234.83,0.0,0.98068,2e-05,2.6209]
[1777992330688,47.31,81234.83,0.0,0.98068,2e-05,2.6209]
[1777992330802,47.31,81234.83,0.0,0.98068,2e-05,2.6209]
[1777992330824,47.31,81234.83,0.0,0.98068,2e-05,2.6209]
[1777992332327,47.31,81235.14,0.0,0.98069,2e-05,2.61938]
[1777992332439,47.31,81235.14,0.0,0.98069,2e-05,2.61938]
[1777992332427,47.3,81234.72,0.0,0.98071,2e-05,2.61659]
[1777992336325,47.29,81234.94,0.0,0.98074,2e-05,2.61352]
[1777992336437,47.29,81234.94,0.0,0.98074,2e-05,2.61352]
[1777992336426,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992336575,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992336829,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992336965,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992337069,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992337170,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992337285,47.29,81235.05,0.0,0.98075,2e-05,2.61243]
[1777992337373,47.28,81232.98,0.0,0.98072,2e-05,2.61574]
[1777992337575,47.28,81232.98,0.0,0.98072,2e-05,2.61574]
[1777992337690,47.28,81232.98,0.0,0.98072,2e-05,2.61574]
[1777992337811,47.28,81219.81,0.0,0.98049,2e-05,2.64158]
[1777992338575,47.28,81219.81,0.0,0.98049,2e-05,2.64158]
[1777992338826,47.28,81219.81,0.0,0.98049,2e-05,2.64158]
[1777992338933,47.28,81219.81,0.0,0.98049,2e-05,2.64158]
[1777992339049,47.28,81219.81,0.0,0.98049,2e-05,2.64158]
[1777992339150,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992339576,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340045,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340076,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340088,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340198,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340282,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340330,47.28,81219.96,0.0,0.9805,2e-05,2.64036]
[1777992340390,47.27,81219.98,0.0,0.98051,2e-05,2.63939]
[1777992340832,47.27,81218.67,0.0,0.9805,2e-05,2.64114]
[1777992342846,47.26,81217.59,0.0,0.98049,2e-05,2.64151]
[1777992343853,47.26,81221.35,0.0,0.98057,2e-05,2.63293]
[1777992344860,47.25,81229.23,0.0,0.98072,2e-05,2.61606]
[1777992345846,47.25,81229.23,0.0,0.98072,2e-05,2.61606]
[1777992345949,47.25,81229.23,0.0,0.98072,2e-05,2.61606]
[1777992346061,47.25,81229.23,0.0,0.98072,2e-05,2.61606]
[1777992346075,47.25,81229.23,0.0,0.98072,2e-05,2.61606]
[1777992347881,47.24,81230.89,0.0,0.98077,2e-05,2.6101]
[1777992349702,47.24,81230.53,0.0,0.98077,2e-05,2.60997]
[1777992349895,47.23,81228.84,0.0,0.98075,2e-05,2.61253]
[1777992351166,47.23,81228.84,0.0,0.98075,2e-05,2.61253]
[1777992351241,47.23,81228.84,0.0,0.98075,2e-05,2.61253]
[1777992351330,47.23,81228.84,0.0,0.98075,2e-05,2.61253]
[1777992351338,47.23,81228.84,0.0,0.98075,2e-05,2.61253]
[1777992351448,47.23,81228.84,0.0,0.98075,2e-05,2.61253]
[1777992351448,47.23,81231.56,0.0,0.9808,2e-05,2.60617]
[1777992351574,47.23,81231.56,0.0,0.9808,2e-05,2.60617]
[1777992351909,47.23,81229.94,0.0,0.98078,2e-05,2.60859]
[1777992353923,47.22,81236.8,0.0,0.98092,2e-05,2.59306]
[1777992354930,47.22,81239.6,0.0,0.98097,2e-05,2.58661]
[1777992359965,47.22,81238.72,0.0,0.98095,2e-05,2.58917]
[1777992360972,47.22,81242.22,0.0,0.98101,2e-05,2.5823]
[1777992361979,47.22,81245.83,0.0,0.98107,2e-05,2.57524]
[1777992362986,47.22,81255.36,0.0,0.98124,2e-05,2.55642]
[1777992363993,47.22,81257.0,0.0,0.98127,2e-05,2.55337]
[1777992367023,47.23,81252.88,0.0,0.98119,2e-05,2.5622]
[1777992368759,47.23,81252.88,0.0,0.98119,2e-05,2.5622]
[1777992368792,47.23,81252.88,0.0,0.98119,2e-05,2.5622]
[1777992368825,47.23,81252.88,0.0,0.98119,2e-05,2.5622]
[1777992371052,47.23,81251.88,0.0,0.98116,2e-05,2.56499]
[1777992374862,47.23,81251.84,0.0,0.98116,2e-05,2.56565]
[1777992374897,47.23,81251.84,0.0,0.98116,2e-05,2.56565]
[1777992375077,47.23,81251.84,0.0,0.98116,2e-05,2.56565]
[1777992380115,47.24,81251.51,0.0,0.98114,2e-05,2.56747]
[1777992381123,47.24,81248.48,0.0,0.98109,2e-05,2.57372]
[1777992382130,47.24,81239.36,0.0,0.98093,2e-05,2.59217]
[1777992383137,47.24,81240.01,0.0,0.98094,2e-05,2.59102]
[1777992384144,47.24,81236.76,0.0,0.98088,2e-05,2.5977]
[1777992385151,47.24,81233.72,0.0,0.98082,2e-05,2.60397]
[1777992386158,47.24,81230.19,0.0,0.98076,2e-05,2.61122]
[1777992387165,47.24,81228.71,0.0,0.98073,2e-05,2.61433]
[1777992388172,47.24,81227.2,0.0,0.9807,2e-05,2.61749]
[1777992389911,47.24,81226.38,0.0,0.98069,2e-05,2.61926]
[1777992389941,47.24,81226.38,0.0,0.98069,2e-05,2.61926]
[1777992390071,47.24,81226.38,0.0,0.98069,2e-05,2.61926]
[1777992390186,47.24,81226.38,0.0,0.98069,2e-05,2.61926]
[1777992390331,47.24,81226.38,0.0,0.98069,2e-05,2.61926]
[1777992392199,47.24,81222.71,0.0,0.98064,2e-05,2.62424]
[1777992393207,47.24,81220.99,0.0,0.98061,2e-05,2.62782]
[1777992394213,47.24,81224.83,0.0,0.98068,2e-05,2.62011]
[1777992395221,47.24,81227.11,0.0,0.98071,2e-05,2.6156]
[1777992395687,47.24,81227.11,0.0,0.98071,2e-05,2.6156]
[1777992395727,47.24,81227.11,0.0,0.98071,2e-05,2.6156]
[1777992395829,47.24,81227.11,0.0,0.98071,2e-05,2.6156]
[1777992395841,47.24,81227.11,0.0,0.98071,2e-05,2.6156]
[1777992396075,47.24,81227.11,0.0,0.98071,2e-05,2.6156]
[1777992398241,47.25,81230.76,0.0,0.98078,2e-05,2.60853]
[1777992399249,47.25,81233.16,0.0,0.98082,2e-05,2.60381]
[1777992404285,47.25,81232.22,0.0,0.9808,2e-05,2.60632]
[1777992405190,47.25,81232.22,0.0,0.9808,2e-05,2.60632]
[1777992405246,47.25,81232.22,0.0,0.9808,2e-05,2.60632]
[1777992405326,47.25,81232.22,0.0,0.9808,2e-05,2.60632]
[1777992407306,47.25,81230.47,0.0,0.98076,2e-05,2.61022]
[1777992412341,47.25,81230.62,0.0,0.98076,2e-05,2.61047]
[1777992415362,47.25,81229.1,0.0,0.98073,2e-05,2.61388]
[1777992416369,47.25,81209.83,0.0,0.98038,2e-05,2.65317]
[1777992417300,47.25,81209.83,0.0,0.98038,2e-05,2.65317]
[1777992417327,47.25,81209.83,0.0,0.98038,2e-05,2.65317]
[1777992417377,47.25,81200.4,0.0,0.98021,2e-05,2.67255]
[1777992418384,47.25,81183.38,0.0,0.9799,2e-05,2.70773]
[1777992419391,47.25,81179.31,0.0,0.97982,2e-05,2.71614]
[1777992421407,47.25,81172.97,0.0,0.97971,2e-05,2.72921]
[1777992424265,47.25,81173.11,0.0,0.97971,2e-05,2.72871]
[1777992424338,47.25,81173.11,0.0,0.97971,2e-05,2.72871]
[1777992424427,47.25,81173.01,0.0,0.97971,2e-05,2.72882]
[1777992426442,47.25,81165.68,0.0,0.97958,2e-05,2.74397]
[1777992427449,47.25,81160.11,0.0,0.97947,2e-05,2.75555]
[1777992432484,47.25,81158.04,0.0,0.97944,2e-05,2.75915]
[1777992432912,47.25,81158.04,0.0,0.97944,2e-05,2.75915]
[1777992432937,47.25,81158.04,0.0,0.97944,2e-05,2.75915]
[1777992433077,47.25,81158.04,0.0,0.97944,2e-05,2.75915]
[1777992434228,47.25,81158.02,0.0,0.97944,2e-05,2.75904]
[1777992434284,47.25,81158.02,0.0,0.97944,2e-05,2.75904]
[1777992434325,47.25,81158.02,0.0,0.97944,2e-05,2.75904]
[1777992434498,47.25,81158.04,0.0,0.97944,2e-05,2.75885]
[1777992435505,47.25,81161.75,0.0,0.97951,2e-05,2.75089]
[1777992437386,47.25,81161.93,0.0,0.97952,2e-05,2.75038]
[1777992437469,47.25,81161.93,0.0,0.97952,2e-05,2.75038]
[1777992437575,47.24,81163.17,0.0,0.97954,2e-05,2.74764]
[1777992443560,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992443745,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992443825,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992443859,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992443972,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992444082,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992444328,47.24,81164.63,0.0,0.97958,2e-05,2.74383]
[1777992444677,47.24,81165.14,0.0,0.97959,2e-05,2.74264]
[1777992444718,47.24,81165.14,0.0,0.97959,2e-05,2.74264]
[1777992444828,47.24,81165.14,0.0,0.97959,2e-05,2.74264]
[1777992444913,47.24,81165.14,0.0,0.97959,2e-05,2.74252]
[1777992450677,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992450776,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992450824,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992450933,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992451151,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992451258,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992451325,47.24,81166.79,0.0,0.97962,2e-05,2.73861]
[1777992451426,47.24,81162.97,0.0,0.97957,2e-05,2.74355]
[1777992454325,47.24,81159.73,0.0,0.97951,2e-05,2.75022]
[1777992454472,47.24,81159.73,0.0,0.97951,2e-05,2.75022]
[1777992454903,47.24,81160.25,0.0,0.97953,2e-05,2.74886]
[1777992454991,47.24,81156.71,0.0,0.97946,2e-05,2.75618]
[1777992455645,47.24,81152.63,0.0,0.97938,2e-05,2.76479]
[1777992456652,47.24,81140.78,0.0,0.97916,2e-05,2.78976]
[1777992458097,47.24,81140.78,0.0,0.97916,2e-05,2.78976]
[1777992458325,47.24,81140.78,0.0,0.97916,2e-05,2.78976]
[1777992458425,47.23,81130.73,0.0,0.97899,2e-05,2.80898]
[1777992458666,47.23,81125.91,0.0,0.9789,2e-05,2.81931]
[1777992459673,47.22,81127.5,0.0,0.97893,2e-05,2.81565]
[1777992460680,47.22,81134.39,0.0,0.97906,2e-05,2.80066]
[1777992461687,47.22,81137.97,0.0,0.97913,2e-05,2.79277]
[1777992463701,47.22,81146.24,0.0,0.97929,2e-05,2.77477]
[1777992464708,47.22,81151.4,0.0,0.97939,2e-05,2.76364]
[1777992466357,47.22,81151.4,0.0,0.97939,2e-05,2.76364]
[1777992466429,47.22,81159.68,0.0,0.97955,2e-05,2.74585]
[1777992467981,47.22,81161.46,0.0,0.97959,2e-05,2.74211]
[1777992468076,47.22,81161.46,0.0,0.97959,2e-05,2.74211]
[1777992468086,47.22,81161.46,0.0,0.97959,2e-05,2.74211]
[1777992468535,47.22,81161.46,0.0,0.97959,2e-05,2.74211]
[1777992468565,47.22,81161.46,0.0,0.97959,2e-05,2.74211]
[1777992468580,47.22,81161.46,0.0,0.97959,2e-05,2.74211]
[1777992468552,47.22,81162.58,0.0,0.97961,2e-05,2.7395]
[1777992468735,47.22,81162.67,0.0,0.97961,2e-05,2.73931]
[1777992470749,47.22,81165.97,0.0,0.97968,2e-05,2.73216]
[1777992473567,47.22,81166.25,0.0,0.97968,2e-05,2.73146]
[1777992473577,47.22,81166.25,0.0,0.97968,2e-05,2.73146]
[1777992473649,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992473761,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992473827,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992473850,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992473918,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992473961,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992474070,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992474076,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992474331,47.22,81166.41,0.0,0.97969,2e-05,2.73102]
[1777992474432,47.21,81168.13,0.0,0.97972,2e-05,2.72721]
[1777992476339,47.21,81168.59,0.0,0.97973,2e-05,2.72625]
[1777992476580,47.21,81168.59,0.0,0.97973,2e-05,2.72625]
[1777992476684,47.21,81171.17,0.0,0.97978,2e-05,2.72067]
[1777992476789,47.21,81171.17,0.0,0.97978,2e-05,2.72067]
[1777992476830,47.21,81171.17,0.0,0.97978,2e-05,2.72067]
[1777992476902,47.21,81171.17,0.0,0.97978,2e-05,2.72067]
[1777992477003,47.21,81174.82,0.0,0.97985,2e-05,2.71297]
[1777992478723,47.21,81175.94,0.0,0.97987,2e-05,2.71064]
[1777992478812,47.21,81135.52,0.0,0.97911,2e-05,2.79573]
[1777992479951,47.21,81135.52,0.0,0.97911,2e-05,2.79573]
[1777992480012,47.21,81136.77,0.0,0.97913,2e-05,2.79277]
[1777992481993,47.21,81135.53,0.0,0.97911,2e-05,2.79541]
[1777992484854,47.21,81141.55,0.0,0.97923,2e-05,2.78173]
[1777992486579,47.21,81141.55,0.0,0.97923,2e-05,2.78173]
[1777992485860,47.21,81149.6,0.0,0.97939,2e-05,2.76426]
[1777992486835,47.21,81149.6,0.0,0.97939,2e-05,2.76426]
[1777992486868,47.21,81152.24,0.0,0.97944,2e-05,2.75852]
[1777992487874,47.21,81155.77,0.0,0.97951,2e-05,2.75092]
[1777992488882,47.2,81159.04,0.0,0.97957,2e-05,2.7439]
[1777992492909,47.2,81166.95,0.0,0.97972,2e-05,2.72678]
[1777992493917,47.2,81171.26,0.0,0.9798,2e-05,2.71768]
[1777992494924,47.2,81175.63,0.0,0.97989,2e-05,2.70857]
[1777992495932,47.2,81181.06,0.0,0.97999,2e-05,2.69714]
[1777992498226,47.2,81183.86,0.0,0.98004,2e-05,2.69129]
[1777992498323,47.2,81183.86,0.0,0.98004,2e-05,2.69129]
[1777992498330,47.2,81183.86,0.0,0.98004,2e-05,2.69129]
[1777992500614,47.2,81184.78,0.0,0.98006,2e-05,2.68932]
[1777992500730,47.2,81186.0,0.0,0.98008,2e-05,2.68676]
[1777992500826,47.2,81186.0,0.0,0.98008,2e-05,2.68676]
[1777992500832,47.2,81186.0,0.0,0.98008,2e-05,2.68676]
[1777992501076,47.2,81186.0,0.0,0.98008,2e-05,2.68676]
[1777992501158,47.2,81189.56,0.0,0.98014,2e-05,2.67938]
[1777992501978,47.2,81198.45,0.0,0.98031,2e-05,2.66106]
[1777992502983,47.2,81203.95,0.0,0.98041,2e-05,2.64981]
[1777992505705,47.2,81204.24,0.0,0.98041,2e-05,2.64928]
[1777992505791,47.2,81204.24,0.0,0.98041,2e-05,2.64928]
[1777992507830,47.2,81204.76,0.0,0.98042,2e-05,2.64829]
[1777992508076,47.2,81204.76,0.0,0.98042,2e-05,2.64829]
[1777992508101,47.2,81204.76,0.0,0.98042,2e-05,2.64829]
[1777992511203,47.2,81203.18,0.0,0.98039,2e-05,2.65164]
[1777992511263,47.2,81203.18,0.0,0.98039,2e-05,2.65164]
[1777992511333,47.2,81203.18,0.0,0.98039,2e-05,2.65164]
[1777992511364,47.2,81203.38,0.0,0.98041,2e-05,2.64848]
[1777992511845,47.2,81203.38,0.0,0.98041,2e-05,2.64848]
[1777992512097,47.2,81203.38,0.0,0.98041,2e-05,2.64848]
[1777992512200,47.2,81203.38,0.0,0.98041,2e-05,2.64848]
[1777992513053,47.2,81208.12,0.0,0.9805,2e-05,2.63887]
[1777992514416,47.2,81208.12,0.0,0.9805,2e-05,2.63887]
[1777992514499,47.2,81208.12,0.0,0.9805,2e-05,2.63887]
[1777992514585,47.2,81208.12,0.0,0.9805,2e-05,2.63887]
[1777992514591,47.2,81207.98,0.0,0.9805,2e-05,2.6392]
[1777992515829,47.2,81207.95,0.0,0.98049,2e-05,2.63931]
[1777992516077,47.2,81207.95,0.0,0.98049,2e-05,2.63931]
[1777992516166,47.2,81207.95,0.0,0.98049,2e-05,2.63931]
[1777992519488,47.2,81207.64,0.0,0.98049,2e-05,2.64008]
[1777992519586,47.2,81207.64,0.0,0.98049,2e-05,2.64008]
[1777992519591,47.2,81207.64,0.0,0.98049,2e-05,2.64008]
[1777992519560,47.2,81213.38,0.0,0.98059,2e-05,2.62844]
[1777992520515,47.2,81213.38,0.0,0.98059,2e-05,2.62844]
[1777992520551,47.2,81213.38,0.0,0.98059,2e-05,2.62844]
[1777992520579,47.2,81213.38,0.0,0.98059,2e-05,2.62844]
[1777992520616,47.2,81215.37,0.0,0.98063,2e-05,2.62446]
[1777992528157,47.21,81215.98,0.0,0.98063,2e-05,2.62384]
[1777992531178,47.21,81219.89,0.0,0.9807,2e-05,2.61615]
[1777992532576,47.21,81219.89,0.0,0.9807,2e-05,2.61615]
[1777992532663,47.21,81221.01,0.0,0.98072,2e-05,2.61397]
[1777992532767,47.21,81221.01,0.0,0.98072,2e-05,2.61397]
[1777992532784,47.21,81221.01,0.0,0.98072,2e-05,2.61397]
[1777992532837,47.21,81221.01,0.0,0.98072,2e-05,2.61397]
[1777992534442,47.21,81223.99,0.0,0.98077,2e-05,2.60804]
[1777992534469,47.21,81223.99,0.0,0.98077,2e-05,2.60804]
[1777992534581,47.21,81223.99,0.0,0.98077,2e-05,2.60804]
[1777992534582,47.21,81223.99,0.0,0.98077,2e-05,2.60804]
[1777992534635,47.21,81226.5,0.0,0.98081,2e-05,2.60308]
[1777992534824,47.21,81226.5,0.0,0.98081,2e-05,2.60308]
[1777992537220,47.21,81235.0,0.0,0.98096,2e-05,2.58631]
[1777992540183,47.21,81235.45,0.0,0.98097,2e-05,2.58571]
[1777992540296,47.21,81235.45,0.0,0.98097,2e-05,2.58571]
[1777992540329,47.21,81235.45,0.0,0.98097,2e-05,2.58571]
[1777992540401,47.21,81235.45,0.0,0.98097,2e-05,2.58571]
[1777992541249,47.21,81226.3,0.0,0.9808,2e-05,2.60442]
[1777992542478,47.21,81226.3,0.0,0.9808,2e-05,2.60442]
[1777992542579,47.21,81226.3,0.0,0.9808,2e-05,2.60442]
[1777992542564,47.21,81220.62,0.0,0.9807,2e-05,2.61602]
[1777992542830,47.21,81220.62,0.0,0.9807,2e-05,2.61602]
[1777992543263,47.21,81217.04,0.0,0.98064,2e-05,2.62337]
[1777992543842,47.21,81217.04,0.0,0.98064,2e-05,2.62337]
[1777992544076,47.21,81217.04,0.0,0.98064,2e-05,2.62337]
[1777992544666,47.21,81217.04,0.0,0.98064,2e-05,2.62337]
[1777992544270,47.21,81210.09,0.0,0.98051,2e-05,2.63759]
[1777992546285,47.21,81207.41,0.0,0.98046,2e-05,2.64316]
[1777992547826,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548076,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548188,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548381,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548467,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548577,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548577,47.21,81207.47,0.0,0.98046,2e-05,2.64308]
[1777992548534,47.21,81208.16,0.0,0.98047,2e-05,2.64172]
[1777992548680,47.21,81208.16,0.0,0.98047,2e-05,2.64172]
[1777992548826,47.21,81208.16,0.0,0.98047,2e-05,2.64172]
[1777992549306,47.22,81209.06,0.0,0.98049,2e-05,2.63993]
[1777992550313,47.22,81217.15,0.0,0.98063,2e-05,2.62351]
[1777992551311,47.22,81217.15,0.0,0.98063,2e-05,2.62351]
[1777992551325,47.22,81217.15,0.0,0.98063,2e-05,2.62351]
[1777992551414,47.22,81217.15,0.0,0.98063,2e-05,2.62351]
[1777992551460,47.22,81222.27,0.0,0.98073,2e-05,2.61322]
[1777992555813,47.22,81223.32,0.0,0.98074,2e-05,2.61149]
[1777992555826,47.22,81223.32,0.0,0.98074,2e-05,2.61149]
[1777992555914,47.22,81223.32,0.0,0.98074,2e-05,2.61149]
[1777992556027,47.22,81223.32,0.0,0.98074,2e-05,2.61149]
[1777992556079,47.22,81223.32,0.0,0.98074,2e-05,2.61149]
[1777992556354,47.22,81223.03,0.0,0.98073,2e-05,2.61218]
[1777992561489,47.22,81223.74,0.0,0.98074,2e-05,2.61115]
[1777992561528,47.22,81223.74,0.0,0.98074,2e-05,2.61115]
[1777992561575,47.22,81223.74,0.0,0.98074,2e-05,2.61115]
[1777992561639,47.22,81223.74,0.0,0.98074,2e-05,2.61115]
[1777992561746,47.22,81224.87,0.0,0.98076,2e-05,2.60897]
[1777992561827,47.22,81224.87,0.0,0.98076,2e-05,2.60897]
[1777992561888,47.22,81224.87,0.0,0.98076,2e-05,2.60897]
[1777992564195,47.22,81224.97,0.0,0.98076,2e-05,2.60898]
[1777992564238,47.22,81224.97,0.0,0.98076,2e-05,2.60898]
[1777992564326,47.22,81224.97,0.0,0.98076,2e-05,2.60898]
[1777992564629,47.22,81224.97,0.0,0.98076,2e-05,2.60898]
[1777992564663,47.22,81227.0,0.0,0.9808,2e-05,2.60498]
[1777992564827,47.22,81227.0,0.0,0.9808,2e-05,2.60498]
[1777992564861,47.22,81227.0,0.0,0.9808,2e-05,2.60498]
[1777992564899,47.22,81227.0,0.0,0.9808,2e-05,2.60498]
[1777992565082,47.22,81227.0,0.0,0.9808,2e-05,2.60498]
[1777992565136,47.22,81227.0,0.0,0.9808,2e-05,2.60498]
[1777992565418,47.22,81233.84,0.0,0.98092,2e-05,2.59131]
[1777992568439,47.23,81238.38,0.0,0.98098,2e-05,2.58386]
[1777992568706,47.23,81238.38,0.0,0.98098,2e-05,2.58386]
[1777992568768,47.23,81238.38,0.0,0.98098,2e-05,2.58386]
[1777992568827,47.23,81238.38,0.0,0.98098,2e-05,2.58386]
[1777992569446,47.23,81239.37,0.0,0.981,2e-05,2.58203]
[1777992569816,47.23,81239.37,0.0,0.981,2e-05,2.58203]
[1777992569830,47.23,81239.37,0.0,0.981,2e-05,2.58203]
[1777992569941,47.23,81239.37,0.0,0.981,2e-05,2.58203]
[1777992570576,47.23,81239.37,0.0,0.981,2e-05,2.58203]
[1777992570826,47.23,81239.85,0.0,0.98101,2e-05,2.58122]
[1777992570940,47.23,81239.85,0.0,0.98101,2e-05,2.58122]
[1777992571060,47.23,81239.85,0.0,0.98101,2e-05,2.58122]
[1777992571328,47.23,81239.85,0.0,0.98101,2e-05,2.58122]
[1777992571439,47.23,81239.85,0.0,0.98101,2e-05,2.58122]
[1777992571574,47.23,81239.85,0.0,0.98101,2e-05,2.58122]
[1777992571830,47.23,81238.35,0.0,0.981,2e-05,2.58164]
[1777992576572,47.23,81240.64,0.0,0.98103,2e-05,2.57764]
[1777992576679,47.23,81240.64,0.0,0.98103,2e-05,2.57764]
[1777992576673,47.23,81239.03,0.0,0.981,2e-05,2.58102]
[1777992576827,47.23,81239.03,0.0,0.981,2e-05,2.58102]
[1777992577501,47.23,81239.68,0.0,0.98101,2e-05,2.57987]
[1777992580401,47.24,81239.74,0.0,0.98101,2e-05,2.58004]
[1777992580576,47.24,81239.74,0.0,0.98101,2e-05,2.58004]
[1777992580675,47.24,81243.35,0.0,0.98107,2e-05,2.57297]
[1777992580831,47.24,81243.35,0.0,0.98107,2e-05,2.57297]
[1777992583752,47.24,81242.58,0.0,0.98106,2e-05,2.57499]
[1777992583829,47.24,81242.58,0.0,0.98106,2e-05,2.57499]
[1777992583863,47.24,81242.58,0.0,0.98106,2e-05,2.57499]
[1777992584078,47.24,81242.58,0.0,0.98106,2e-05,2.57499]
[1777992584552,47.24,81240.84,0.0,0.98103,2e-05,2.57863]
[1777992585559,47.24,81226.33,0.0,0.98077,2e-05,2.60796]
[1777992586566,47.24,81221.37,0.0,0.98068,2e-05,2.61809]
[1777992587468,47.24,81221.37,0.0,0.98068,2e-05,2.61809]
[1777992587526,47.24,81221.37,0.0,0.98068,2e-05,2.61809]
[1777992587578,47.24,81221.37,0.0,0.98068,2e-05,2.61809]
[1777992587627,47.24,81219.92,0.0,0.98065,2e-05,2.62111]
[1777992588580,47.24,81215.73,0.0,0.98058,2e-05,2.62969]
[1777992589587,47.24,81212.93,0.0,0.98052,2e-05,2.63545]
[1777992593468,47.24,81212.53,0.0,0.98052,2e-05,2.63642]
[1777992593531,47.24,81212.53,0.0,0.98052,2e-05,2.63642]
[1777992593584,47.24,81212.53,0.0,0.98052,2e-05,2.63642]
[1777992593615,47.24,81212.06,0.0,0.98051,2e-05,2.63743]
[1777992595630,47.24,81205.89,0.0,0.98039,2e-05,2.65012]
[1777992599592,47.24,81204.77,0.0,0.98037,2e-05,2.65248]
[1777992599621,47.24,81204.77,0.0,0.98037,2e-05,2.65248]
[1777992599658,47.24,81204.26,0.0,0.98036,2e-05,2.65355]
[1777992599829,47.24,81204.26,0.0,0.98036,2e-05,2.65355]
[1777992600278,47.24,81204.26,0.0,0.98036,2e-05,2.65355]
[1777992601383,47.24,81204.68,0.0,0.98037,2e-05,2.65272]
[1777992601673,47.24,81197.87,0.0,0.98025,2e-05,2.66671]
[1777992603881,47.24,81195.89,0.0,0.98021,2e-05,2.67077]
[1777992604082,47.24,81195.89,0.0,0.98021,2e-05,2.67077]
[1777992606986,47.24,81195.17,0.0,0.9802,2e-05,2.67223]
[1777992607063,47.24,81195.17,0.0,0.9802,2e-05,2.67223]
[1777992607074,47.24,81195.17,0.0,0.9802,2e-05,2.67223]
[1777992607188,47.24,81195.17,0.0,0.9802,2e-05,2.67223]
[1777992607715,47.24,81194.71,0.0,0.98019,2e-05,2.67316]
[1777992609826,47.24,81194.64,0.0,0.98019,2e-05,2.67328]
[1777992610082,47.24,81194.64,0.0,0.98019,2e-05,2.67328]
[1777992610191,47.24,81194.64,0.0,0.98019,2e-05,2.67328]
[1777992610736,47.24,81194.79,0.0,0.98019,2e-05,2.67296]
[1777992612830,47.24,81194.9,0.0,0.98019,2e-05,2.67272]
[1777992612840,47.24,81194.9,0.0,0.98019,2e-05,2.67272]
[1777992613074,47.24,81194.9,0.0,0.98019,2e-05,2.67272]
[1777992613829,47.24,81193.71,0.0,0.98017,2e-05,2.67514]
[1777992614084,47.24,81193.71,0.0,0.98017,2e-05,2.67514]
[1777992614190,47.24,81193.71,0.0,0.98017,2e-05,2.67514]
[1777992614291,47.24,81196.56,0.0,0.98023,2e-05,2.66927]
[1777992617830,47.24,81196.8,0.0,0.98023,2e-05,2.66876]
[1777992618077,47.24,81196.8,0.0,0.98023,2e-05,2.66876]
[1777992618190,47.24,81196.8,0.0,0.98023,2e-05,2.66876]
[1777992618300,47.24,81196.8,0.0,0.98023,2e-05,2.66876]
[1777992618330,47.24,81196.8,0.0,0.98023,2e-05,2.66876]
[1777992618441,47.24,81196.8,0.0,0.98023,2e-05,2.66876]
[1777992618506,47.24,81196.67,0.0,0.98023,2e-05,2.66901]
[1777992618792,47.24,81191.99,0.0,0.98014,2e-05,2.67864]
[1777992620029,47.24,81191.99,0.0,0.98014,2e-05,2.67864]
[1777992620095,47.24,81191.99,0.0,0.98014,2e-05,2.67864]
[1777992620601,47.24,81191.99,0.0,0.98014,2e-05,2.67864]
[1777992620683,47.24,81182.33,0.0,0.97997,2e-05,2.69853]
[1777992620806,47.24,81177.06,0.0,0.97987,2e-05,2.70948]
[1777992623080,47.24,81175.24,0.0,0.97984,2e-05,2.71318]
[1777992623327,47.24,81175.24,0.0,0.97984,2e-05,2.71318]
[1777992623345,47.24,81175.24,0.0,0.97984,2e-05,2.71318]
[1777992623458,47.24,81175.24,0.0,0.97984,2e-05,2.71318]
[1777992623576,47.24,81175.24,0.0,0.97984,2e-05,2.71318]
[1777992623686,47.24,81175.24,0.0,0.97984,2e-05,2.71318]
[1777992623654,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992623797,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992623828,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992623911,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992624024,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992624080,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992624135,47.24,81173.67,0.0,0.97981,2e-05,2.71627]
[1777992624237,47.24,81170.39,0.0,0.97975,2e-05,2.72302]
[1777992625841,47.24,81178.42,0.0,0.9799,2e-05,2.70617]
[1777992626848,47.24,81183.78,0.0,0.98,2e-05,2.69494]
[1777992627835,47.24,81183.78,0.0,0.98,2e-05,2.69494]
[1777992628080,47.24,81183.78,0.0,0.98,2e-05,2.69494]
[1777992628109,47.24,81183.78,0.0,0.98,2e-05,2.69494]
[1777992628182,47.24,81184.1,0.0,0.98,2e-05,2.69413]
[1777992629728,47.24,81184.1,0.0,0.98,2e-05,2.69413]
[1777992629825,47.24,81184.14,0.0,0.98001,2e-05,2.69405]
[1777992629939,47.24,81184.14,0.0,0.98001,2e-05,2.69405]
[1777992630078,47.24,81184.14,0.0,0.98001,2e-05,2.69405]
[1777992630876,47.24,81188.77,0.0,0.9801,2e-05,2.68378]
[1777992631786,47.24,81188.77,0.0,0.9801,2e-05,2.68378]
[1777992631817,47.24,81188.77,0.0,0.9801,2e-05,2.68378]
[1777992631825,47.24,81188.77,0.0,0.9801,2e-05,2.68378]
[1777992631929,47.24,81188.77,0.0,0.9801,2e-05,2.68378]
[1777992632030,47.23,81192.07,0.0,0.98018,2e-05,2.67368]
[1777992634904,47.23,81187.64,0.0,0.9801,2e-05,2.68276]
[1777992635832,47.23,81187.64,0.0,0.9801,2e-05,2.68276]
[1777992636019,47.23,81187.64,0.0,0.9801,2e-05,2.68276]
[1777992636077,47.23,81187.64,0.0,0.9801,2e-05,2.68276]
[1777992636189,47.23,81187.64,0.0,0.9801,2e-05,2.68276]
[1777992636290,47.23,81185.88,0.0,0.98007,2e-05,2.68595]
[1777992636787,47.23,81185.88,0.0,0.98007,2e-05,2.68595]
[1777992636825,47.23,81185.88,0.0,0.98007,2e-05,2.68595]
[1777992636878,47.23,81185.88,0.0,0.98007,2e-05,2.68595]
[1777992637076,47.23,81185.88,0.0,0.98007,2e-05,2.68595]
[1777992637581,47.23,81185.88,0.0,0.98007,2e-05,2.68595]
[1777992637827,47.23,81187.07,0.0,0.9801,2e-05,2.68302]
[1777992637875,47.23,81187.07,0.0,0.9801,2e-05,2.68302]
[1777992637984,47.23,81187.07,0.0,0.9801,2e-05,2.68302]
[1777992638578,47.23,81187.07,0.0,0.9801,2e-05,2.68302]
[1777992638631,47.23,81187.07,0.0,0.9801,2e-05,2.68302]
[1777992638679,47.23,81185.07,0.0,0.98006,2e-05,2.68674]
[1777992638828,47.23,81185.07,0.0,0.98006,2e-05,2.68674]
[1777992639082,47.23,81185.07,0.0,0.98006,2e-05,2.68674]
[1777992639182,47.23,81184.21,0.0,0.98005,2e-05,2.68804]
[1777992644974,47.22,81181.42,0.0,0.98001,2e-05,2.69273]
[1777992647329,47.22,81181.85,0.0,0.98002,2e-05,2.69179]
[1777992647589,47.22,81181.85,0.0,0.98002,2e-05,2.69179]
[1777992647650,47.17,81173.15,0.0,0.97996,2e-05,2.69854]
[1777992647831,47.17,81173.15,0.0,0.97996,2e-05,2.69854]
[1777992647995,47.17,81168.2,0.0,0.97987,2e-05,2.70884]
[1777992649351,47.17,81168.2,0.0,0.97987,2e-05,2.70884]
[1777992649466,47.17,81168.2,0.0,0.97987,2e-05,2.70884]
[1777992649576,47.17,81168.2,0.0,0.97987,2e-05,2.70884]
[1777992649677,47.17,81164.7,0.0,0.97982,2e-05,2.71405]
[1777992653031,47.15,81170.26,0.0,0.97995,2e-05,2.69928]
[1777992654038,47.15,81175.43,0.0,0.98006,2e-05,2.6875]
[1777992655045,47.14,81178.29,0.0,0.98013,2e-05,2.67951]
[1777992656052,47.13,81175.35,0.0,0.98008,2e-05,2.68459]
[1777992657163,47.13,81167.06,0.0,0.97994,2e-05,2.70078]
[1777992658040,47.13,81167.06,0.0,0.97994,2e-05,2.70078]
[1777992658076,47.13,81167.06,0.0,0.97994,2e-05,2.70078]
[1777992658092,47.13,81167.06,0.0,0.97994,2e-05,2.70078]
[1777992658192,47.13,81167.06,0.0,0.97994,2e-05,2.70078]
[1777992658324,47.13,81167.06,0.0,0.97994,2e-05,2.70078]
[1777992659073,47.12,81168.09,0.0,0.97997,2e-05,2.69654]
[1777992662093,47.11,81169.53,0.0,0.98003,2e-05,2.69044]
[1777992663101,47.1,81171.45,0.0,0.98007,2e-05,2.68543]
[1777992667129,47.09,81183.83,0.0,0.98033,2e-05,2.65583]
[1777992668136,47.08,81186.54,0.0,0.98039,2e-05,2.6493]
[1777992669774,47.08,81186.54,0.0,0.98039,2e-05,2.6493]
[1777992669142,47.08,81185.42,0.0,0.98038,2e-05,2.65065]
[1777992669836,47.08,81185.42,0.0,0.98038,2e-05,2.65065]
[1777992669889,47.08,81185.42,0.0,0.98038,2e-05,2.65065]
[1777992669998,47.08,81185.42,0.0,0.98038,2e-05,2.65065]
[1777992670076,47.08,81185.42,0.0,0.98038,2e-05,2.65065]
[1777992671158,47.07,81187.74,0.0,0.98044,2e-05,2.64399]
[1777992673171,47.06,81196.69,0.0,0.98062,2e-05,2.62382]
[1777992674178,47.06,81199.97,0.0,0.98068,2e-05,2.61623]
[1777992676376,47.05,81200.21,0.0,0.9807,2e-05,2.61485]
[1777992676485,47.05,81200.21,0.0,0.9807,2e-05,2.61485]
[1777992676575,47.05,81200.21,0.0,0.9807,2e-05,2.61485]
[1777992679213,47.04,81203.75,0.0,0.98079,2e-05,2.60412]
[1777992680220,47.04,81203.0,0.0,0.98078,2e-05,2.60478]
[1777992681227,47.03,81196.82,0.0,0.98068,2e-05,2.61646]
[1777992683242,47.02,81199.21,0.0,0.98074,2e-05,2.60983]
[1777992685404,47.02,81199.34,0.0,0.98075,2e-05,2.6087]
[1777992685518,47.02,81199.34,0.0,0.98075,2e-05,2.6087]
[1777992685580,47.02,81199.34,0.0,0.98075,2e-05,2.6087]
[1777992688277,47.01,81200.31,0.0,0.9808,2e-05,2.60326]
[1777992689286,47.0,81199.51,0.0,0.98079,2e-05,2.60403]
[1777992692305,46.99,81200.87,0.0,0.98086,2e-05,2.59596]
[1777992694951,46.98,81200.78,0.0,0.98087,2e-05,2.59447]
[1777992695038,46.98,81200.78,0.0,0.98087,2e-05,2.59447]
[1777992695075,46.98,81200.78,0.0,0.98087,2e-05,2.59447]
[1777992699355,46.97,81199.68,0.0,0.98088,2e-05,2.59255]
[1777992702695,46.96,81199.88,0.0,0.9809,2e-05,2.59049]
[1777992702782,46.96,81200.12,0.0,0.98091,2e-05,2.58919]
[1777992703068,46.96,81200.12,0.0,0.98091,2e-05,2.58919]
[1777992703383,46.96,81208.97,0.0,0.98107,2e-05,2.57149]
[1777992704389,46.96,81213.18,0.0,0.98114,2e-05,2.56322]
[1777992707162,46.96,81213.01,0.0,0.98114,2e-05,2.56397]
[1777992707272,46.96,81213.01,0.0,0.98114,2e-05,2.56397]
[1777992707325,46.96,81213.01,0.0,0.98114,2e-05,2.56397]
[1777992711286,46.96,81213.38,0.0,0.98114,2e-05,2.56403]
[1777992711439,46.96,81205.67,0.0,0.981,2e-05,2.57975]
[1777992712445,46.96,81201.37,0.0,0.98092,2e-05,2.58861]
[1777992713749,46.96,81201.37,0.0,0.98092,2e-05,2.58861]
[1777992713801,46.96,81201.37,0.0,0.98092,2e-05,2.58861]
[1777992713825,46.96,81201.37,0.0,0.98092,2e-05,2.58861]
[1777992714459,46.97,81201.89,0.0,0.98093,2e-05,2.58787]
[1777992717481,46.97,81200.79,0.0,0.9809,2e-05,2.59058]
[1777992719540,46.97,81201.23,0.0,0.98091,2e-05,2.58985]
[1777992719574,46.97,81201.23,0.0,0.98091,2e-05,2.58985]
[1777992719591,46.97,81201.23,0.0,0.98091,2e-05,2.58985]
[1777992719829,46.97,81201.23,0.0,0.98091,2e-05,2.58985]
[1777992719642,46.97,81202.21,0.0,0.98092,2e-05,2.58802]
[1777992720502,46.97,81200.05,0.0,0.98088,2e-05,2.59256]
[1777992722516,46.97,81201.24,0.0,0.9809,2e-05,2.59046]
[1777992724530,46.97,81199.87,0.0,0.98088,2e-05,2.59355]
[1777992725846,46.97,81192.65,0.0,0.98075,2e-05,2.60836]
[1777992727554,46.97,81185.23,0.0,0.98061,2e-05,2.62374]
[1777992728560,46.97,81175.38,0.0,0.98043,2e-05,2.64403]
[1777992729043,46.97,81175.38,0.0,0.98043,2e-05,2.64403]
[1777992729568,46.97,81170.77,0.0,0.98035,2e-05,2.65358]
[1777992730504,46.97,81170.77,0.0,0.98035,2e-05,2.65358]
[1777992731170,46.98,81170.13,0.0,0.98033,2e-05,2.65495]
[1777992731582,46.98,81169.93,0.0,0.98033,2e-05,2.65541]
[1777992733596,46.98,81168.73,0.0,0.98031,2e-05,2.65798]
[1777992734543,46.98,81168.73,0.0,0.98031,2e-05,2.65798]
[1777992734602,46.98,81170.06,0.0,0.98033,2e-05,2.65528]
[1777992735588,46.98,81170.06,0.0,0.98033,2e-05,2.65528]
[1777992735693,46.98,81170.06,0.0,0.98033,2e-05,2.65528]
[1777992735806,46.98,81170.06,0.0,0.98033,2e-05,2.65528]
[1777992735827,46.98,81170.06,0.0,0.98033,2e-05,2.65528]
[1777992735750,46.98,81174.37,0.0,0.98041,2e-05,2.64645]
[1777992741652,46.98,81174.29,0.0,0.9804,2e-05,2.64697]
[1777992742659,46.98,81178.14,0.0,0.98047,2e-05,2.63912]
[1777992743666,46.98,81189.82,0.0,0.98068,2e-05,2.61531]
[1777992744673,46.98,81196.85,0.0,0.98081,2e-05,2.60113]
[1777992745771,46.98,81196.85,0.0,0.98081,2e-05,2.60113]
[1777992745825,46.98,81196.85,0.0,0.98081,2e-05,2.60113]
[1777992745884,46.98,81197.32,0.0,0.98082,2e-05,2.60031]
[1777992746075,46.98,81197.32,0.0,0.98082,2e-05,2.60031]
[1777992746687,46.98,81200.38,0.0,0.98087,2e-05,2.59424]
[1777992747694,46.98,81204.26,0.0,0.98094,2e-05,2.58655]
[1777992748701,46.98,81206.17,0.0,0.98097,2e-05,2.58285]
[1777992749708,46.98,81210.56,0.0,0.98105,2e-05,2.57417]
[1777992750716,46.98,81214.5,0.0,0.98111,2e-05,2.56644]
[1777992751722,46.98,81224.46,0.0,0.98131,2e-05,2.54399]
[1777992752729,46.98,81232.56,0.0,0.98145,2e-05,2.52812]
[1777992753392,46.98,81232.56,0.0,0.98145,2e-05,2.52812]
[1777992753484,46.98,81232.56,0.0,0.98145,2e-05,2.52812]
[1777992753736,46.99,81235.26,0.0,0.98149,2e-05,2.52303]
[1777992754743,46.99,81242.23,0.0,0.98161,2e-05,2.50953]
[1777992756764,46.99,81243.23,0.0,0.98162,2e-05,2.50815]
[1777992757771,46.99,81252.34,0.0,0.98177,2e-05,2.49053]
[1777992758778,46.99,81251.54,0.0,0.98176,2e-05,2.49243]
[1777992761799,47.0,81254.63,0.0,0.9818,2e-05,2.48735]
[1777992762314,47.0,81254.63,0.0,0.9818,2e-05,2.48735]
[1777992762806,47.0,81264.23,0.0,0.98196,2e-05,2.46894]
[1777992763813,47.0,81265.09,0.0,0.98197,2e-05,2.46763]
[1777992763995,47.0,81265.09,0.0,0.98197,2e-05,2.46763]
[1777992764820,47.0,81270.05,0.0,0.98205,2e-05,2.45836]
[1777992767841,47.01,81273.66,0.0,0.98211,2e-05,2.45251]
[1777992767988,47.01,81273.66,0.0,0.98211,2e-05,2.45251]
[1777992769672,47.01,81275.81,0.0,0.98214,2e-05,2.44875]
[1777992769827,47.01,81275.81,0.0,0.98214,2e-05,2.44875]
[1777992769855,47.01,81275.47,0.0,0.98213,2e-05,2.44981]
[1777992771880,47.01,81284.82,0.0,0.98228,2e-05,2.43258]
[1777992774902,47.02,81290.67,0.0,0.98237,2e-05,2.42264]
[1777992777922,47.03,81287.16,0.0,0.9823,2e-05,2.43071]
[1777992779937,47.03,81275.03,0.0,0.98209,2e-05,2.45498]
[1777992780945,47.03,81265.26,0.0,0.98192,2e-05,2.47436]
[1777992781951,47.03,81264.94,0.0,0.98191,2e-05,2.47534]
[1777992783326,47.03,81276.11,0.0,0.98209,2e-05,2.45398]
[1777992783965,47.04,81279.81,0.0,0.98215,2e-05,2.44722]
[1777992785368,47.04,81279.81,0.0,0.98215,2e-05,2.44722]
[1777992785452,47.04,81279.81,0.0,0.98215,2e-05,2.44722]
[1777992785576,47.04,81279.81,0.0,0.98215,2e-05,2.44722]
[1777992786495,47.04,81279.13,0.0,0.98213,2e-05,2.44933]
[1777992786561,47.04,81279.13,0.0,0.98213,2e-05,2.44933]
[1777992786586,47.04,81279.13,0.0,0.98213,2e-05,2.44933]
[1777992786596,47.04,81279.0,0.0,0.98213,2e-05,2.44998]
[1777992792436,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992792544,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992792577,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992792689,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992792801,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992792824,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992792930,47.05,81276.39,0.0,0.98207,2e-05,2.4566]
[1777992793042,47.05,81276.39,0.0,0.98207,2e-05,2.45737]
[1777992793077,47.05,81276.39,0.0,0.98207,2e-05,2.45737]
[1777992793193,47.05,81276.39,0.0,0.98207,2e-05,2.45737]
[1777992793326,47.05,81276.39,0.0,0.98207,2e-05,2.45737]
[1777992793579,47.05,81276.39,0.0,0.98207,2e-05,2.45737]
[1777992793646,47.05,81276.39,0.0,0.98207,2e-05,2.45737]
[1777992794036,47.05,81265.49,0.0,0.98188,2e-05,2.47894]
[1777992795637,47.05,81265.49,0.0,0.98188,2e-05,2.47894]
[1777992795688,47.05,81265.49,0.0,0.98188,2e-05,2.47894]
[1777992795826,47.05,81265.49,0.0,0.98188,2e-05,2.47894]
[1777992795928,47.06,81264.56,0.0,0.98186,2e-05,2.48148]
[1777992797336,47.06,81264.54,0.0,0.98186,2e-05,2.48152]
[1777992797583,47.06,81264.54,0.0,0.98186,2e-05,2.48152]
[1777992797640,47.06,81264.54,0.0,0.98186,2e-05,2.48152]
[1777992800122,47.06,81270.44,0.0,0.98195,2e-05,2.47104]
[1777992800221,47.06,81270.44,0.0,0.98195,2e-05,2.47104]
[1777992800334,47.06,81270.44,0.0,0.98195,2e-05,2.47104]
[1777992800335,47.06,81270.44,0.0,0.98195,2e-05,2.47104]
[1777992801034,47.06,81271.94,0.0,0.98197,2e-05,2.46884]
[1777992801080,47.06,81271.94,0.0,0.98197,2e-05,2.46884]
[1777992801140,47.06,81271.94,0.0,0.98197,2e-05,2.46884]
[1777992801329,47.06,81271.94,0.0,0.98197,2e-05,2.46884]
[1777992801367,47.07,81268.32,0.0,0.9819,2e-05,2.47625]
[1777992803326,47.07,81267.48,0.0,0.98189,2e-05,2.47789]
[1777992803577,47.07,81267.48,0.0,0.98189,2e-05,2.47789]
[1777992803688,47.07,81267.48,0.0,0.98189,2e-05,2.47789]
[1777992803778,47.07,81267.48,0.0,0.98189,2e-05,2.47789]
[1777992803826,47.07,81267.48,0.0,0.98189,2e-05,2.47789]
[1777992803888,47.07,81267.48,0.0,0.98189,2e-05,2.47789]
[1777992804000,47.07,81266.01,0.0,0.98186,2e-05,2.48145]
[1777992804074,47.07,81266.01,0.0,0.98186,2e-05,2.48145]
[1777992808925,47.07,81267.91,0.0,0.98188,2e-05,2.47878]
[1777992809022,47.07,81269.38,0.0,0.9819,2e-05,2.47625]
[1777992809078,47.07,81269.38,0.0,0.9819,2e-05,2.47625]
[1777992809267,47.07,81269.38,0.0,0.9819,2e-05,2.47625]
[1777992809324,47.07,81269.38,0.0,0.9819,2e-05,2.47625]
[1777992809354,47.07,81269.38,0.0,0.9819,2e-05,2.47625]
[1777992809589,47.07,81269.38,0.0,0.9819,2e-05,2.47625]
[1777992809668,47.08,81272.37,0.0,0.98195,2e-05,2.47114]
[1777992810149,47.08,81290.51,0.0,0.98225,2e-05,2.43605]
[1777992811155,47.08,81302.87,0.0,0.98247,2e-05,2.41009]
[1777992812163,47.08,81303.47,0.0,0.98248,2e-05,2.40937]
[1777992813170,47.08,81308.28,0.0,0.98255,2e-05,2.40067]
[1777992814177,47.09,81311.66,0.0,0.9826,2e-05,2.39472]
[1777992818205,47.1,81315.55,0.0,0.98265,2e-05,2.38977]
[1777992819939,47.1,81315.55,0.0,0.98265,2e-05,2.38977]
[1777992820051,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820074,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820168,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820283,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820331,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820405,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820519,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820578,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992820634,47.1,81316.26,0.0,0.98265,2e-05,2.38893]
[1777992821034,47.1,81315.45,0.0,0.98264,2e-05,2.39096]
[1777992821079,47.1,81315.45,0.0,0.98264,2e-05,2.39096]
[1777992821128,47.1,81315.45,0.0,0.98264,2e-05,2.39096]
[1777992821239,47.1,81315.45,0.0,0.98264,2e-05,2.39096]
[1777992821331,47.1,81315.45,0.0,0.98264,2e-05,2.39096]
[1777992821426,47.1,81315.35,0.0,0.98263,2e-05,2.39164]
[1777992823335,47.1,81314.74,0.0,0.98262,2e-05,2.39329]
[1777992823580,47.1,81314.74,0.0,0.98262,2e-05,2.39329]
[1777992823693,47.1,81314.74,0.0,0.98262,2e-05,2.39329]
[1777992826262,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827326,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827445,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827505,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827578,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827622,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827736,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827824,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827851,47.11,81310.91,0.0,0.98254,2e-05,2.40251]
[1777992827917,47.12,81307.78,0.0,0.98248,2e-05,2.40894]
[1777992827976,47.12,81307.78,0.0,0.98248,2e-05,2.40894]
[1777992828076,47.12,81307.78,0.0,0.98248,2e-05,2.40894]
[1777992828132,47.12,81307.78,0.0,0.98248,2e-05,2.40894]
[1777992828244,47.12,81307.78,0.0,0.98248,2e-05,2.40894]
[1777992828323,47.12,81307.78,0.0,0.98248,2e-05,2.40894]
[1777992830299,47.12,81301.25,0.0,0.98237,2e-05,2.42232]
[1777992831306,47.12,81296.69,0.0,0.98228,2e-05,2.43194]
[1777992832734,47.12,81296.69,0.0,0.98228,2e-05,2.43194]
[1777992832768,47.12,81296.69,0.0,0.98228,2e-05,2.43194]
[1777992832895,47.12,81296.69,0.0,0.98228,2e-05,2.43194]
[1777992832777,47.13,81294.21,0.0,0.98224,2e-05,2.43713]
[1777992833322,47.13,81294.17,0.0,0.98223,2e-05,2.43761]
[1777992834142,47.13,81294.17,0.0,0.98223,2e-05,2.43761]
[1777992836555,47.13,81293.41,0.0,0.98221,2e-05,2.43988]
[1777992836574,47.13,81293.41,0.0,0.98221,2e-05,2.43988]
[1777992836647,47.13,81293.41,0.0,0.98221,2e-05,2.43988]
[1777992837326,47.13,81295.96,0.0,0.98225,2e-05,2.43539]
[1777992838609,47.13,81297.65,0.0,0.98228,2e-05,2.43255]
[1777992838686,47.13,81297.65,0.0,0.98228,2e-05,2.43255]
[1777992838828,47.13,81297.65,0.0,0.98228,2e-05,2.43255]
[1777992838897,47.14,81300.23,0.0,0.98232,2e-05,2.42802]
[1777992840331,47.14,81300.35,0.0,0.98232,2e-05,2.42821]
[1777992840424,47.14,81300.35,0.0,0.98232,2e-05,2.42821]
[1777992841063,47.14,81303.0,0.0,0.98236,2e-05,2.42356]
[1777992842382,47.14,81308.71,0.0,0.98244,2e-05,2.41351]
[1777992843390,47.15,81313.27,0.0,0.98252,2e-05,2.40527]
[1777992844533,47.15,81313.27,0.0,0.98252,2e-05,2.40527]
[1777992844578,47.15,81313.27,0.0,0.98252,2e-05,2.40527]
[1777992844827,47.15,81313.27,0.0,0.98252,2e-05,2.40527]
[1777992844926,47.15,81315.47,0.0,0.98255,2e-05,2.40154]
[1777992845404,47.15,81319.13,0.0,0.9826,2e-05,2.39506]
[1777992848425,47.16,81322.31,0.0,0.98264,2e-05,2.39047]
[1777992852804,47.16,81324.64,0.0,0.98267,2e-05,2.38751]
[1777992852829,47.16,81324.64,0.0,0.98267,2e-05,2.38751]
[1777992852926,47.16,81324.64,0.0,0.98267,2e-05,2.38751]
[1777992852905,47.17,81325.47,0.0,0.98268,2e-05,2.38642]
[1777992853020,47.17,81325.47,0.0,0.98268,2e-05,2.38642]
[1777992853079,47.17,81325.47,0.0,0.98268,2e-05,2.38642]
[1777992853459,47.17,81325.35,0.0,0.98267,2e-05,2.38714]
[1777992855473,47.17,81329.09,0.0,0.98273,2e-05,2.3801]
[1777992856484,47.17,81336.51,0.0,0.98285,2e-05,2.36665]
[1777992857490,47.17,81339.99,0.0,0.9829,2e-05,2.36064]
[1777992858335,47.17,81339.99,0.0,0.9829,2e-05,2.36064]
[1777992858351,47.17,81339.99,0.0,0.9829,2e-05,2.36064]
[1777992858457,47.17,81339.99,0.0,0.9829,2e-05,2.36064]
[1777992858579,47.17,81339.99,0.0,0.9829,2e-05,2.36064]
[1777992858690,47.17,81339.99,0.0,0.9829,2e-05,2.36064]
[1777992859028,47.17,81341.41,0.0,0.98292,2e-05,2.35852]
[1777992859580,47.17,81341.41,0.0,0.98292,2e-05,2.35852]
[1777992859660,47.17,81341.41,0.0,0.98292,2e-05,2.35852]
[1777992859827,47.17,81341.41,0.0,0.98292,2e-05,2.35852]
[1777992860079,47.18,81342.32,0.0,0.98293,2e-05,2.35735]
[1777992860137,47.18,81342.32,0.0,0.98293,2e-05,2.35735]
[1777992860326,47.18,81342.32,0.0,0.98293,2e-05,2.35735]
[1777992860575,47.18,81342.32,0.0,0.98293,2e-05,2.35735]
[1777992863532,47.19,81332.16,0.0,0.98275,2e-05,2.37858]
[1777992864540,47.19,81325.8,0.0,0.98264,2e-05,2.39109]
[1777992866076,47.19,81326.66,0.0,0.98265,2e-05,2.38994]
[1777992866189,47.19,81326.66,0.0,0.98265,2e-05,2.38994]
[1777992866329,47.19,81326.66,0.0,0.98265,2e-05,2.38994]
[1777992866553,47.19,81326.48,0.0,0.98264,2e-05,2.39077]
[1777992870582,47.2,81330.58,0.0,0.98269,2e-05,2.38494]
[1777992871589,47.2,81336.19,0.0,0.9828,2e-05,2.37226]
[1777992872599,47.2,81336.19,0.0,0.9828,2e-05,2.37226]
[1777992872711,47.2,81336.19,0.0,0.9828,2e-05,2.37226]
[1777992872789,47.2,81336.19,0.0,0.9828,2e-05,2.37226]
[1777992872825,47.2,81336.19,0.0,0.9828,2e-05,2.37226]
[1777992872925,47.21,81339.94,0.0,0.98285,2e-05,2.36573]
[1777992874610,47.21,81336.92,0.0,0.9828,2e-05,2.37244]
[1777992879944,47.22,81337.47,0.0,0.98279,2e-05,2.37344]
[1777992880051,47.22,81338.34,0.0,0.9828,2e-05,2.37231]
[1777992880075,47.22,81338.34,0.0,0.9828,2e-05,2.37231]
[1777992880652,47.22,81338.02,0.0,0.98279,2e-05,2.37342]
[1777992885687,47.24,81338.47,0.0,0.98277,2e-05,2.37512]
[1777992886693,47.24,81346.75,0.0,0.9829,2e-05,2.3601]
[1777992887894,47.24,81346.75,0.0,0.9829,2e-05,2.3601]
[1777992887925,47.24,81346.75,0.0,0.9829,2e-05,2.3601]
[1777992887995,47.24,81346.18,0.0,0.98289,2e-05,2.3617]
[1777992888075,47.24,81346.18,0.0,0.98289,2e-05,2.3617]
[1777992890722,47.25,81350.87,0.0,0.98295,2e-05,2.35451]
[1777992891787,47.25,81350.87,0.0,0.98295,2e-05,2.35451]
[1777992891826,47.25,81350.87,0.0,0.98295,2e-05,2.35451]
[1777992891854,47.25,81350.87,0.0,0.98295,2e-05,2.35451]
[1777992891887,47.25,81355.61,0.0,0.98302,2e-05,2.34621]
[1777992892078,47.25,81355.61,0.0,0.98302,2e-05,2.34621]
[1777992897427,47.26,81353.87,0.0,0.98297,2e-05,2.35218]
[1777992897540,47.26,81353.87,0.0,0.98297,2e-05,2.35218]
[1777992897575,47.26,81353.87,0.0,0.98297,2e-05,2.35218]
[1777992897771,47.27,81354.4,0.0,0.98298,2e-05,2.35172]
[1777992900792,47.27,81358.3,0.0,0.98302,2e-05,2.34608]
[1777992905827,47.29,81356.44,0.0,0.98297,2e-05,2.35223]
[1777992910246,47.29,81355.81,0.0,0.98294,2e-05,2.35552]
[1777992910278,47.29,81355.81,0.0,0.98294,2e-05,2.35552]
[1777992910330,47.29,81355.81,0.0,0.98294,2e-05,2.35552]
[1777992910862,47.3,81355.61,0.0,0.98294,2e-05,2.35642]
[1777992915897,47.31,81356.18,0.0,0.98292,2e-05,2.35796]
[1777992916904,47.31,81364.97,0.0,0.98306,2e-05,2.34212]
[1777992917829,47.31,81364.97,0.0,0.98306,2e-05,2.34212]
[1777992917911,47.31,81381.57,0.0,0.98332,2e-05,2.31202]
[1777992918918,47.32,81388.16,0.0,0.98342,2e-05,2.30053]
[1777992920846,47.32,81387.71,0.0,0.9834,2e-05,2.30197]
[1777992920932,47.32,81383.68,0.0,0.98334,2e-05,2.30998]
[1777992924361,47.33,81383.05,0.0,0.98331,2e-05,2.31292]
[1777992924578,47.33,81383.05,0.0,0.98331,2e-05,2.31292]
[1777992924693,47.33,81383.05,0.0,0.98331,2e-05,2.31292]
[1777992924804,47.33,81383.05,0.0,0.98331,2e-05,2.31292]
[1777992924829,47.33,81383.05,0.0,0.98331,2e-05,2.31292]
[1777992924873,47.33,81383.05,0.0,0.98331,2e-05,2.31292]
[1777992924960,47.33,81383.38,0.0,0.98331,2e-05,2.31291]
[1777992928829,47.34,81383.34,0.0,0.9833,2e-05,2.31475]
[1777992928900,47.34,81383.34,0.0,0.9833,2e-05,2.31475]
[1777992928934,47.34,81383.34,0.0,0.9833,2e-05,2.31475]
[1777992928987,47.34,81379.78,0.0,0.98323,2e-05,2.32189]
[1777992932648,47.35,81378.14,0.0,0.98321,2e-05,2.32406]
[1777992932755,47.35,81378.14,0.0,0.98321,2e-05,2.32406]
[1777992932826,47.35,81378.14,0.0,0.98321,2e-05,2.32406]
[1777992932867,47.35,81378.14,0.0,0.98321,2e-05,2.32406]
[1777992933017,47.35,81377.71,0.0,0.9832,2e-05,2.32542]
[1777992936039,47.36,81381.13,0.0,0.98324,2e-05,2.3208]
[1777992936843,47.36,81381.13,0.0,0.98324,2e-05,2.3208]
[1777992937087,47.36,81382.31,0.0,0.98325,2e-05,2.3192]
[1777992937160,47.36,81382.31,0.0,0.98325,2e-05,2.3192]
[1777992938053,47.37,81377.8,0.0,0.98318,2e-05,2.32808]
[1777992938500,47.37,81377.8,0.0,0.98318,2e-05,2.32808]
[1777992938581,47.37,81377.8,0.0,0.98318,2e-05,2.32808]
[1777992938829,47.37,81377.8,0.0,0.98318,2e-05,2.32808]
[1777992940479,47.37,81378.12,0.0,0.98317,2e-05,2.3286]
[1777992940516,47.37,81378.12,0.0,0.98317,2e-05,2.3286]
[1777992940578,47.37,81378.12,0.0,0.98317,2e-05,2.3286]
[1777992940631,47.37,81378.12,0.0,0.98317,2e-05,2.3286]
[1777992941074,47.37,81384.26,0.0,0.98327,2e-05,2.31784]
[1777992942827,47.4,81385.46,0.0,0.98324,2e-05,2.32131]
[1777992943076,47.4,81385.46,0.0,0.98324,2e-05,2.32131]
[1777992943132,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943246,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943327,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943356,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943467,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943575,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943688,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943800,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943824,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992943939,47.43,81385.46,0.0,0.98319,2e-05,2.3269]
[1777992944040,47.45,81383.63,0.0,0.98311,2e-05,2.3357]
[1777992946828,47.48,81383.47,0.0,0.98307,2e-05,2.34131]
[1777992946838,47.48,81383.47,0.0,0.98307,2e-05,2.34131]
[1777992946928,47.5,81381.08,0.0,0.98298,2e-05,2.35146]
[1777992948623,47.5,81380.06,0.0,0.98296,2e-05,2.35335]
[1777992948666,47.5,81380.06,0.0,0.98296,2e-05,2.35335]
[1777992948779,47.5,81380.06,0.0,0.98296,2e-05,2.35335]
[1777992948831,47.5,81380.06,0.0,0.98296,2e-05,2.35335]
[1777992950830,47.53,81380.35,0.0,0.98292,2e-05,2.35829]
[1777992950938,47.53,81380.35,0.0,0.98292,2e-05,2.35829]
[1777992951092,47.53,81380.35,0.0,0.98292,2e-05,2.35829]
[1777992951044,47.55,81380.5,0.0,0.98288,2e-05,2.3634]
[1777992951157,47.55,81380.5,0.0,0.98288,2e-05,2.3634]
[1777992951218,47.55,81380.5,0.0,0.98288,2e-05,2.3634]
[1777992951256,47.55,81378.22,0.0,0.98284,2e-05,2.36764]
[1777992952151,47.55,81374.7,0.0,0.98278,2e-05,2.37468]
[1777992953158,47.56,81372.03,0.0,0.98274,2e-05,2.38013]
[1777992954828,47.56,81372.03,0.0,0.98274,2e-05,2.38013]
[1777992955085,47.56,81372.03,0.0,0.98274,2e-05,2.38013]
[1777992955103,47.56,81372.61,0.0,0.98274,2e-05,2.37995]
[1777992955283,47.56,81372.61,0.0,0.98274,2e-05,2.37995]
[1777992955327,47.56,81372.61,0.0,0.98274,2e-05,2.37995]
[1777992955393,47.56,81372.61,0.0,0.98274,2e-05,2.37995]
[1777992955575,47.56,81372.61,0.0,0.98274,2e-05,2.37995]
[1777992956337,47.56,81372.5,0.0,0.98273,2e-05,2.38061]
[1777992956445,47.56,81372.5,0.0,0.98273,2e-05,2.38061]
[1777992956878,47.56,81372.5,0.0,0.98273,2e-05,2.38061]
[1777992957080,47.56,81372.5,0.0,0.98273,2e-05,2.38061]
[1777992956918,47.56,81371.38,0.0,0.98271,2e-05,2.38316]
[1777992957186,47.56,81360.0,0.0,0.98252,2e-05,2.40453]
[1777992958193,47.57,81357.45,0.0,0.98248,2e-05,2.40979]
[1777992959200,47.57,81354.68,0.0,0.98243,2e-05,2.41543]
[1777992960228,47.57,81347.06,0.0,0.9823,2e-05,2.43027]
[1777992961219,47.57,81343.98,0.0,0.98225,2e-05,2.43652]
[1777992962225,47.57,81341.77,0.0,0.98221,2e-05,2.4411]
[1777992963233,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992964188,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992964251,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992964505,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992964734,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992964827,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992965080,47.57,81337.85,0.0,0.98214,2e-05,2.44893]
[1777992964836,47.58,81337.78,0.0,0.98213,2e-05,2.44975]
[1777992965331,47.58,81337.78,0.0,0.98213,2e-05,2.44975]
[1777992965454,47.58,81337.78,0.0,0.98213,2e-05,2.44975]
[1777992965580,47.58,81337.78,0.0,0.98213,2e-05,2.44975]
[1777992965647,47.58,81337.78,0.0,0.98213,2e-05,2.44975]
[1777992965653,47.58,81339.61,0.0,0.98216,2e-05,2.44659]
[1777992966253,47.58,81348.0,0.0,0.9823,2e-05,2.43061]
[1777992967261,47.58,81353.56,0.0,0.98239,2e-05,2.42041]
[1777992968267,47.58,81352.43,0.0,0.98237,2e-05,2.42291]
[1777992969941,47.58,81352.43,0.0,0.98237,2e-05,2.42291]
[1777992969972,47.58,81352.43,0.0,0.98237,2e-05,2.42291]
[1777992970077,47.58,81352.43,0.0,0.98237,2e-05,2.42291]
[1777992970083,47.58,81352.43,0.0,0.98237,2e-05,2.42291]
[1777992970042,47.59,81351.57,0.0,0.98235,2e-05,2.42531]
[1777992970190,47.59,81351.57,0.0,0.98235,2e-05,2.42531]
[1777992970291,47.59,81351.57,0.0,0.98235,2e-05,2.42531]
[1777992970347,47.59,81351.57,0.0,0.98235,2e-05,2.42531]
[1777992973304,47.59,81354.25,0.0,0.98238,2e-05,2.42135]
[1777992974311,47.59,81364.55,0.0,0.98255,2e-05,2.40228]
[1777992975318,47.59,81366.16,0.0,0.98257,2e-05,2.39963]
[1777992976325,47.6,81363.87,0.0,0.98253,2e-05,2.40435]
[1777992977804,47.6,81360.69,0.0,0.98247,2e-05,2.41116]
[1777992978339,47.6,81363.54,0.0,0.98251,2e-05,2.40579]
[1777992979401,47.6,81363.54,0.0,0.98251,2e-05,2.40579]
[1777992979515,47.6,81363.54,0.0,0.98251,2e-05,2.40579]
[1777992979574,47.6,81363.54,0.0,0.98251,2e-05,2.40579]
[1777992979616,47.6,81364.97,0.0,0.98253,2e-05,2.4039]
[1777992980353,47.6,81366.19,0.0,0.98255,2e-05,2.4016]
[1777992981359,47.61,81364.48,0.0,0.98252,2e-05,2.40523]
[1777992986394,47.62,81364.08,0.0,0.98249,2e-05,2.40842]
[1777992987402,47.62,81361.68,0.0,0.98245,2e-05,2.41335]
[1777992988409,47.62,81360.37,0.0,0.98243,2e-05,2.41621]
[1777992989589,47.62,81360.37,0.0,0.98243,2e-05,2.41621]
[1777992989628,47.62,81360.37,0.0,0.98243,2e-05,2.41621]
[1777992989828,47.62,81360.37,0.0,0.98243,2e-05,2.41621]
[1777992989846,47.62,81358.98,0.0,0.98241,2e-05,2.41828]
[1777992992437,47.61,81356.14,0.0,0.98239,2e-05,2.41934]
[1777992993444,47.61,81353.81,0.0,0.98236,2e-05,2.42319]
[1777992995060,47.61,81353.81,0.0,0.98236,2e-05,2.42319]
[1777992995076,47.61,81353.81,0.0,0.98236,2e-05,2.42319]
[1777992995130,47.6,81351.19,0.0,0.98232,2e-05,2.42758]
[1777992995327,47.6,81351.19,0.0,0.98232,2e-05,2.42758]
[1777992997471,47.61,81349.01,0.0,0.98228,2e-05,2.43187]
[1777993000493,47.61,81348.12,0.0,0.98226,2e-05,2.43462]
[1777993001500,47.61,81351.56,0.0,0.98231,2e-05,2.42844]
[1777993002506,47.61,81354.84,0.0,0.98237,2e-05,2.42258]
[1777993003212,47.61,81354.84,0.0,0.98237,2e-05,2.42258]
[1777993003274,47.61,81354.84,0.0,0.98237,2e-05,2.42258]
[1777993003325,47.61,81354.84,0.0,0.98237,2e-05,2.42258]
[1777993006534,47.62,81353.63,0.0,0.98233,2e-05,2.42635]
[1777993007542,47.62,81350.77,0.0,0.98228,2e-05,2.43214]
[1777993008548,47.62,81349.55,0.0,0.98226,2e-05,2.43481]
[1777993009593,47.62,81349.55,0.0,0.98226,2e-05,2.43481]
[1777993009679,47.62,81349.55,0.0,0.98226,2e-05,2.43481]
[1777993009785,47.62,81349.55,0.0,0.98226,2e-05,2.43481]
[1777993009827,47.62,81349.55,0.0,0.98226,2e-05,2.43481]
[1777993010563,47.63,81350.94,0.0,0.98228,2e-05,2.43287]
[1777993011570,47.63,81349.81,0.0,0.98226,2e-05,2.43537]
[1777993013584,47.63,81351.62,0.0,0.98228,2e-05,2.43263]
[1777993015598,47.63,81350.58,0.0,0.98226,2e-05,2.43531]
[1777993020632,47.64,81351.12,0.0,0.98225,2e-05,2.43602]
[1777993021640,47.64,81346.72,0.0,0.98217,2e-05,2.44474]
[1777993022646,47.65,81337.75,0.0,0.98202,2e-05,2.46221]
[1777993023653,47.65,81335.58,0.0,0.98198,2e-05,2.46668]
[1777993024277,47.65,81335.58,0.0,0.98198,2e-05,2.46668]
[1777993024310,47.65,81335.58,0.0,0.98198,2e-05,2.46668]
[1777993024329,47.65,81335.58,0.0,0.98198,2e-05,2.46668]
[1777993024661,47.65,81336.55,0.0,0.982,2e-05,2.46511]
[1777993026675,47.65,81334.49,0.0,0.98196,2e-05,2.46966]
[1777993028689,47.65,81333.61,0.0,0.98194,2e-05,2.47193]
[1777993029696,47.65,81330.22,0.0,0.98188,2e-05,2.47874]
[1777993030703,47.66,81327.9,0.0,0.98184,2e-05,2.48349]
[1777993032354,47.66,81328.54,0.0,0.98185,2e-05,2.48253]
[1777993032435,47.66,81328.54,0.0,0.98185,2e-05,2.48253]
[1777993032577,47.66,81328.54,0.0,0.98185,2e-05,2.48253]
[1777993036745,47.66,81329.46,0.0,0.98185,2e-05,2.48212]
[1777993038157,47.66,81329.46,0.0,0.98185,2e-05,2.48212]
[1777993037752,47.66,81328.4,0.0,0.98183,2e-05,2.48444]
[1777993038267,47.66,81328.4,0.0,0.98183,2e-05,2.48444]
[1777993038327,47.66,81328.4,0.0,0.98183,2e-05,2.48444]
[1777993038759,47.67,81327.5,0.0,0.98181,2e-05,2.48645]
[1777993040773,47.67,81328.51,0.0,0.98182,2e-05,2.48505]
[1777993042787,47.67,81326.92,0.0,0.98179,2e-05,2.48867]
[1777993043794,47.67,81324.29,0.0,0.98175,2e-05,2.49402]
[1777993045219,47.67,81325.07,0.0,0.98176,2e-05,2.49278]
[1777993045301,47.67,81325.07,0.0,0.98176,2e-05,2.49278]
[1777993045327,47.67,81325.07,0.0,0.98176,2e-05,2.49278]
[1777993045808,47.67,81326.03,0.0,0.98177,2e-05,2.49118]
[1777993050843,47.68,81326.89,0.0,0.98177,2e-05,2.49086]
[1777993053864,47.68,81313.97,0.0,0.98157,2e-05,2.51405]
[1777993055080,47.68,81313.97,0.0,0.98157,2e-05,2.51405]
[1777993055195,47.68,81313.97,0.0,0.98157,2e-05,2.51405]
[1777993055105,47.68,81314.05,0.0,0.98157,2e-05,2.51412]
[1777993055300,47.68,81314.05,0.0,0.98157,2e-05,2.51412]
[1777993055415,47.68,81314.05,0.0,0.98157,2e-05,2.51412]
[1777993055527,47.68,81314.05,0.0,0.98157,2e-05,2.51412]
[1777993055878,47.69,81312.7,0.0,0.98154,2e-05,2.51698]
[1777993057004,47.69,81312.7,0.0,0.98154,2e-05,2.51698]
[1777993061539,47.7,81311.88,0.0,0.9815,2e-05,2.52161]
[1777993066956,47.75,81303.02,0.0,0.98125,2e-05,2.551]
[1777993067961,47.76,81306.63,0.0,0.98129,2e-05,2.54548]
[1777993068826,47.76,81306.63,0.0,0.98129,2e-05,2.54548]
[1777993068969,47.77,81309.26,0.0,0.98132,2e-05,2.54198]
[1777993069861,47.77,81309.26,0.0,0.98132,2e-05,2.54198]
[1777993069900,47.77,81309.26,0.0,0.98132,2e-05,2.54198]
[1777993070076,47.77,81309.26,0.0,0.98132,2e-05,2.54198]
[1777993072905,47.79,81309.84,0.0,0.98129,2e-05,2.54594]
[1777993072998,47.8,81308.53,0.0,0.98125,2e-05,2.55015]
[1777993074005,47.8,81306.93,0.0,0.98123,2e-05,2.55345]
[1777993076019,47.8,81308.83,0.0,0.98126,2e-05,2.55002]
[1777993081054,47.8,81308.71,0.0,0.98125,2e-05,2.55104]
[1777993082061,47.8,81314.71,0.0,0.98135,2e-05,2.53943]
[1777993084079,47.81,81313.6,0.0,0.98131,2e-05,2.5435]
[1777993084529,47.81,81313.6,0.0,0.98131,2e-05,2.5435]
[1777993084577,47.81,81313.6,0.0,0.98131,2e-05,2.5435]
[1777993084593,47.81,81313.6,0.0,0.98131,2e-05,2.5435]
[1777993084838,47.81,81313.6,0.0,0.98131,2e-05,2.5435]
[1777993089114,47.81,81317.51,0.0,0.98137,2e-05,2.53667]
[1777993090121,47.82,81325.16,0.0,0.98149,2e-05,2.52351]
[1777993090872,47.82,81325.16,0.0,0.98149,2e-05,2.52351]
[1777993090927,47.82,81325.16,0.0,0.98149,2e-05,2.52351]
[1777993091079,47.82,81325.16,0.0,0.98149,2e-05,2.52351]
[1777993094153,47.85,81324.68,0.0,0.98143,2e-05,2.53054]
[1777993095160,47.85,81323.65,0.0,0.98141,2e-05,2.53274]
[1777993097174,47.85,81330.08,0.0,0.98151,2e-05,2.52059]
[1777993098181,47.86,81336.1,0.0,0.9816,2e-05,2.51092]
[1777993099188,47.87,81338.43,0.0,0.98162,2e-05,2.50859]
[1777993100208,47.87,81338.43,0.0,0.98162,2e-05,2.50859]
[1777993100195,47.88,81339.74,0.0,0.98162,2e-05,2.50827]
[1777993100322,47.88,81339.74,0.0,0.98162,2e-05,2.50827]
[1777993100577,47.88,81339.74,0.0,0.98162,2e-05,2.50827]
[1777993104223,47.9,81342.41,0.0,0.98163,2e-05,2.508]
[1777993105230,47.9,81343.9,0.0,0.98165,2e-05,2.50534]
[1777993106237,47.91,81345.82,0.0,0.98166,2e-05,2.50393]
[1777993107244,47.91,81344.8,0.0,0.98164,2e-05,2.50613]
[1777993108210,47.91,81344.8,0.0,0.98164,2e-05,2.50613]
[1777993108318,47.91,81344.61,0.0,0.98164,2e-05,2.50673]
[1777993108329,47.91,81344.61,0.0,0.98164,2e-05,2.50673]
[1777993111272,47.92,81345.55,0.0,0.98167,2e-05,2.5029]
[1777993113456,47.92,81345.68,0.0,0.98167,2e-05,2.50288]
[1777993113509,47.92,81345.68,0.0,0.98167,2e-05,2.50288]
[1777993113585,47.92,81345.68,0.0,0.98167,2e-05,2.50288]
[1777993115300,47.92,81348.3,0.0,0.9817,2e-05,2.49853]
[1777993120335,47.94,81350.33,0.0,0.98171,2e-05,2.49798]
[1777993121342,47.94,81351.99,0.0,0.98174,2e-05,2.49503]
[1777993122398,47.94,81351.99,0.0,0.98174,2e-05,2.49503]
[1777993122468,47.94,81351.99,0.0,0.98174,2e-05,2.49503]
[1777993122577,47.94,81351.99,0.0,0.98174,2e-05,2.49503]
[1777993122625,47.94,81350.46,0.0,0.98171,2e-05,2.49846]
[1777993123356,47.94,81349.58,0.0,0.98169,2e-05,2.50016]
[1777993124363,47.94,81347.52,0.0,0.98165,2e-05,2.50437]
[1777993125370,47.94,81348.64,0.0,0.98167,2e-05,2.50245]
[1777993130405,47.95,81349.48,0.0,0.98168,2e-05,2.50199]
[1777993131975,47.95,81349.48,0.0,0.98168,2e-05,2.50199]
[1777993132005,47.95,81349.48,0.0,0.98168,2e-05,2.50199]
[1777993132082,47.95,81349.48,0.0,0.98168,2e-05,2.50199]
[1777993134433,47.95,81351.99,0.0,0.98171,2e-05,2.49809]
[1777993135440,47.95,81353.46,0.0,0.98173,2e-05,2.49549]
[1777993137454,47.95,81352.23,0.0,0.98171,2e-05,2.49835]
[1777993140753,47.96,81351.94,0.0,0.9817,2e-05,2.49939]
[1777993140809,47.96,81351.94,0.0,0.9817,2e-05,2.49939]
[1777993140827,47.96,81351.94,0.0,0.9817,2e-05,2.49939]
[1777993140910,47.96,81347.56,0.0,0.98162,2e-05,2.50831]
[1777993141482,47.96,81345.64,0.0,0.98159,2e-05,2.51202]
[1777993142489,47.96,81347.39,0.0,0.98162,2e-05,2.50886]
[1777993143496,47.96,81348.57,0.0,0.98163,2e-05,2.5068]
[1777993148530,47.97,81347.58,0.0,0.98161,2e-05,2.51005]
[1777993151552,47.97,81348.58,0.0,0.98162,2e-05,2.50877]
[1777993153796,47.97,81348.58,0.0,0.98162,2e-05,2.50877]
[1777993153828,47.97,81348.58,0.0,0.98162,2e-05,2.50877]
[1777993153901,47.97,81348.58,0.0,0.98162,2e-05,2.50877]
[1777993161628,47.98,81348.5,0.0,0.9816,2e-05,2.51109]
[1777993165007,47.98,81348.83,0.0,0.9816,2e-05,2.51066]
[1777993165018,47.98,81348.83,0.0,0.9816,2e-05,2.51066]
[1777993165077,47.98,81348.83,0.0,0.9816,2e-05,2.51066]
[1777993165190,47.98,81348.83,0.0,0.9816,2e-05,2.51066]
[1777993165327,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993165579,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993165634,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993165746,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993165825,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993165877,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993166079,47.98,81348.15,0.0,0.98159,2e-05,2.5124]
[1777993166326,47.98,81348.38,0.0,0.98159,2e-05,2.51216]
[1777993166434,47.98,81348.38,0.0,0.98159,2e-05,2.51216]
[1777993167671,47.98,81344.27,0.0,0.98151,2e-05,2.52052]
[1777993168678,47.99,81341.42,0.0,0.98146,2e-05,2.52624]
[1777993169685,47.99,81340.26,0.0,0.98144,2e-05,2.52868]
[1777993174720,47.99,81340.34,0.0,0.98146,2e-05,2.52672]
[1777993176733,47.99,81339.2,0.0,0.98143,2e-05,2.52929]
[1777993177741,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993178336,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993178398,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993178510,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993178621,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993178731,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993179076,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993179187,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993179325,47.99,81335.73,0.0,0.98137,2e-05,2.53621]
[1777993179278,47.99,81332.95,0.0,0.98132,2e-05,2.54179]
[1777993179578,47.99,81332.95,0.0,0.98132,2e-05,2.54179]
[1777993179647,47.99,81332.95,0.0,0.98132,2e-05,2.54179]
[1777993179826,47.99,81332.95,0.0,0.98132,2e-05,2.54179]
[1777993180076,47.99,81332.95,0.0,0.98132,2e-05,2.54179]
[1777993181162,47.99,81333.59,0.0,0.98133,2e-05,2.5407]
[1777993181324,47.99,81333.59,0.0,0.98133,2e-05,2.5407]
[1777993181263,48.0,81331.83,0.0,0.9813,2e-05,2.54429]
[1777993181574,48.0,81331.83,0.0,0.9813,2e-05,2.54429]
[1777993183783,48.0,81333.65,0.0,0.98133,2e-05,2.54117]
[1777993188818,48.0,81334.07,0.0,0.98133,2e-05,2.5411]
[1777993189827,48.0,81331.94,0.0,0.98129,2e-05,2.5454]
[1777993194860,48.0,81331.8,0.0,0.98128,2e-05,2.54635]
[1777993199001,48.01,81331.81,0.0,0.98128,2e-05,2.54672]
[1777993199016,48.01,81333.67,0.0,0.98131,2e-05,2.54323]
[1777993200903,48.01,81328.75,0.0,0.98122,2e-05,2.55311]
[1777993201909,48.01,81320.98,0.0,0.98109,2e-05,2.56847]
[1777993203606,48.01,81321.93,0.0,0.98111,2e-05,2.5667]
[1777993203922,48.01,81323.12,0.0,0.98113,2e-05,2.56446]
[1777993204930,48.01,81326.67,0.0,0.98119,2e-05,2.5576]
[1777993205937,48.01,81328.08,0.0,0.98121,2e-05,2.55495]
[1777993209964,48.01,81329.24,0.0,0.98122,2e-05,2.55315]
[1777993210972,48.01,81331.45,0.0,0.98126,2e-05,2.54895]
[1777993212349,48.01,81331.45,0.0,0.98126,2e-05,2.54895]
[1777993212985,48.01,81333.18,0.0,0.98129,2e-05,2.54582]
[1777993213993,48.01,81328.06,0.0,0.9812,2e-05,2.55596]
[1777993215000,48.01,81322.64,0.0,0.98111,2e-05,2.5667]
[1777993217016,48.02,81309.51,0.0,0.98088,2e-05,2.59278]
[1777993218024,48.02,81302.03,0.0,0.98074,2e-05,2.60767]
[1777993219031,48.02,81304.48,0.0,0.98079,2e-05,2.60283]
[1777993220038,48.02,81307.28,0.0,0.98084,2e-05,2.59731]
[1777993222052,48.02,81308.65,0.0,0.98086,2e-05,2.59468]
[1777993223059,48.02,81315.07,0.0,0.98097,2e-05,2.58204]
[1777993224066,48.02,81316.57,0.0,0.981,2e-05,2.57915]
[1777993225073,48.02,81315.45,0.0,0.98098,2e-05,2.58144]
[1777993229101,48.02,81314.41,0.0,0.98096,2e-05,2.58382]
[1777993230108,48.02,81313.29,0.0,0.98094,2e-05,2.58611]
[1777993232122,48.02,81314.55,0.0,0.98097,2e-05,2.58102]
[1777993233129,48.02,81313.04,0.0,0.98095,2e-05,2.58409]
[1777993234137,48.02,81309.8,0.0,0.98089,2e-05,2.59057]
[1777993235144,48.02,81301.85,0.0,0.98075,2e-05,2.60641]
[1777993235935,48.02,81301.85,0.0,0.98075,2e-05,2.60641]
[1777993236075,48.02,81301.85,0.0,0.98075,2e-05,2.60641]
[1777993236328,48.02,81301.85,0.0,0.98075,2e-05,2.60641]
[1777993236151,48.02,81299.3,0.0,0.98071,2e-05,2.61152]
[1777993237158,48.02,81299.26,0.0,0.98071,2e-05,2.61163]
[1777993240179,48.02,81298.22,0.0,0.98069,2e-05,2.61381]
[1777993242193,48.02,81288.71,0.0,0.98052,2e-05,2.63287]
[1777993243200,48.02,81283.18,0.0,0.98042,2e-05,2.64397]
[1777993244207,48.02,81280.38,0.0,0.98037,2e-05,2.64958]
[1777993247228,48.02,81276.52,0.0,0.9803,2e-05,2.65727]
[1777993248235,48.02,81278.47,0.0,0.98034,2e-05,2.65329]
[1777993249242,48.02,81276.71,0.0,0.98031,2e-05,2.6568]
[1777993254277,48.02,81277.3,0.0,0.98032,2e-05,2.6554]
[1777993259312,48.02,81277.8,0.0,0.98033,2e-05,2.6542]
[1777993264347,48.02,81278.61,0.0,0.98034,2e-05,2.65239]
[1777993268374,48.02,81280.79,0.0,0.98038,2e-05,2.64787]
[1777993269382,48.02,81282.74,0.0,0.98042,2e-05,2.64392]
[1777993270389,48.02,81281.43,0.0,0.9804,2e-05,2.64654]
[1777993271396,48.02,81282.45,0.0,0.98041,2e-05,2.64447]
[1777993275424,48.02,81278.99,0.0,0.98035,2e-05,2.65139]
[1777993276430,48.02,81275.74,0.0,0.9803,2e-05,2.65792]
[1777993278445,48.02,81276.73,0.0,0.98031,2e-05,2.65585]
[1777993280566,48.02,81276.73,0.0,0.98031,2e-05,2.65585]
[1777993281364,48.02,81276.73,0.0,0.98031,2e-05,2.65585]
[1777993281368,48.02,81270.74,0.0,0.98021,2e-05,2.66783]
[1777993281469,48.02,81256.03,0.0,0.97994,2e-05,2.69773]
[1777993282476,48.02,81251.02,0.0,0.97985,2e-05,2.70787]
[1777993284503,48.02,81250.44,0.0,0.97984,2e-05,2.70893]
[1777993286504,48.01,81248.69,0.0,0.97981,2e-05,2.71213]
[1777993289258,48.01,81249.05,0.0,0.97982,2e-05,2.71125]
[1777993289337,48.01,81249.05,0.0,0.97982,2e-05,2.71125]
[1777993289359,48.01,81261.37,0.0,0.98005,2e-05,2.68583]
[1777993289526,48.01,81264.01,0.0,0.98009,2e-05,2.68046]
[1777993291334,48.01,81263.45,0.0,0.98011,2e-05,2.67862]
[1777993291540,48.01,81261.33,0.0,0.98007,2e-05,2.68292]
[1777993293466,48.01,81261.02,0.0,0.98006,2e-05,2.68347]
[1777993293527,48.01,81261.02,0.0,0.98006,2e-05,2.68347]
[1777993293589,48.01,81261.02,0.0,0.98006,2e-05,2.68347]
[1777993294561,48.01,81267.49,0.0,0.98018,2e-05,2.67017]
[1777993295567,48.01,81271.44,0.0,0.98025,2e-05,2.66209]
[1777993296575,48.01,81273.54,0.0,0.98029,2e-05,2.65779]
[1777993297582,48.01,81272.13,0.0,0.98027,2e-05,2.66058]
[1777993301069,48.01,81272.46,0.0,0.98027,2e-05,2.65983]
[1777993301077,48.01,81272.46,0.0,0.98027,2e-05,2.65983]
[1777993301104,48.01,81272.46,0.0,0.98027,2e-05,2.65983]
[1777993301211,48.01,81272.46,0.0,0.98027,2e-05,2.65983]
[1777993301323,48.01,81272.46,0.0,0.98027,2e-05,2.65983]
[1777993301575,48.01,81272.48,0.0,0.98027,2e-05,2.6597]
[1777993304631,48.01,81271.47,0.0,0.98026,2e-05,2.66162]
[1777993305638,48.01,81270.42,0.0,0.98024,2e-05,2.6637]
[1777993308113,48.01,81270.52,0.0,0.98024,2e-05,2.66345]
[1777993308176,48.01,81270.52,0.0,0.98024,2e-05,2.66345]
[1777993308281,48.01,81270.52,0.0,0.98024,2e-05,2.66345]
[1777993308325,48.01,81270.52,0.0,0.98024,2e-05,2.66345]
[1777993313695,48.01,81273.01,0.0,0.98029,2e-05,2.65807]
[1777993314701,48.01,81268.32,0.0,0.9802,2e-05,2.66756]
[1777993315798,48.01,81268.32,0.0,0.9802,2e-05,2.66756]
[1777993315841,48.01,81268.32,0.0,0.9802,2e-05,2.66756]
[1777993315910,48.01,81268.32,0.0,0.9802,2e-05,2.66756]
[1777993316022,48.01,81268.32,0.0,0.9802,2e-05,2.66756]
[1777993316085,48.01,81268.32,0.0,0.9802,2e-05,2.66756]
[1777993316113,48.01,81267.01,0.0,0.98018,2e-05,2.67012]
[1777993316715,48.01,81262.93,0.0,0.98011,2e-05,2.67835]
[1777993318313,48.01,81258.98,0.0,0.98004,2e-05,2.68631]
[1777993318730,48.0,81257.86,0.0,0.98002,2e-05,2.6885]
[1777993319737,48.0,81258.91,0.0,0.98004,2e-05,2.68628]
[1777993320745,48.0,81257.94,0.0,0.98002,2e-05,2.68817]
[1777993321577,48.0,81257.94,0.0,0.98002,2e-05,2.68817]
[1777993322393,48.0,81257.94,0.0,0.98002,2e-05,2.68817]
[1777993322420,48.0,81257.94,0.0,0.98002,2e-05,2.68817]
[1777993322531,48.0,81257.73,0.0,0.98002,2e-05,2.6885]
[1777993322582,48.0,81257.73,0.0,0.98002,2e-05,2.6885]
[1777993324773,48.0,81259.61,0.0,0.98005,2e-05,2.6844]
[1777993326917,48.0,81259.26,0.0,0.98005,2e-05,2.68503]
[1777993327018,48.0,81252.37,0.0,0.97992,2e-05,2.69899]
[1777993327795,48.0,81249.09,0.0,0.97987,2e-05,2.70559]
[1777993328797,48.0,81249.09,0.0,0.97987,2e-05,2.70559]
[1777993328835,48.0,81249.09,0.0,0.97987,2e-05,2.70559]
[1777993328900,48.0,81249.09,0.0,0.97987,2e-05,2.70559]
[1777993329082,48.0,81249.09,0.0,0.97987,2e-05,2.70559]
[1777993331823,48.0,81251.04,0.0,0.97991,2e-05,2.70111]
[1777993332748,48.0,81251.04,0.0,0.97991,2e-05,2.70111]
[1777993332830,48.0,81256.88,0.0,0.98001,2e-05,2.68907]
[1777993333836,48.0,81263.41,0.0,0.98013,2e-05,2.67569]
[1777993335394,48.0,81263.41,0.0,0.98013,2e-05,2.67569]
[1777993335470,48.0,81263.41,0.0,0.98013,2e-05,2.67569]
[1777993335578,48.0,81262.68,0.0,0.98012,2e-05,2.6771]
[1777993335689,48.0,81262.68,0.0,0.98012,2e-05,2.6771]
[1777993335800,48.0,81262.68,0.0,0.98012,2e-05,2.6771]
[1777993335829,48.0,81262.68,0.0,0.98012,2e-05,2.6771]
[1777993338408,48.0,81263.69,0.0,0.98014,2e-05,2.6749]
[1777993337865,48.0,81260.34,0.0,0.98008,2e-05,2.68163]
[1777993338872,48.0,81251.67,0.0,0.97992,2e-05,2.69922]
[1777993339879,48.0,81239.36,0.0,0.9797,2e-05,2.72436]
[1777993340886,48.0,81236.06,0.0,0.97964,2e-05,2.73099]
[1777993341893,47.99,81242.17,0.0,0.97975,2e-05,2.71824]
[1777993345571,47.99,81241.48,0.0,0.97974,2e-05,2.71921]
[1777993345617,47.99,81241.48,0.0,0.97974,2e-05,2.71921]
[1777993345734,47.99,81241.48,0.0,0.97974,2e-05,2.71921]
[1777993345829,47.99,81241.48,0.0,0.97974,2e-05,2.71921]
[1777993346928,47.99,81247.61,0.0,0.97986,2e-05,2.70633]
[1777993347935,47.99,81249.79,0.0,0.9799,2e-05,2.70174]
[1777993350230,47.99,81250.61,0.0,0.97992,2e-05,2.69994]
[1777993350265,47.99,81250.61,0.0,0.97992,2e-05,2.69994]
[1777993350325,47.99,81250.61,0.0,0.97992,2e-05,2.69994]
[1777993350331,47.99,81246.82,0.0,0.97985,2e-05,2.70758]
[1777993350956,47.99,81245.76,0.0,0.97983,2e-05,2.70962]
[1777993351963,47.99,81247.93,0.0,0.97989,2e-05,2.70221]
[1777993356998,47.99,81247.06,0.0,0.97988,2e-05,2.70336]
[1777993360155,47.98,81247.16,0.0,0.97988,2e-05,2.7029]
[1777993360268,47.98,81247.16,0.0,0.97988,2e-05,2.7029]
[1777993360326,47.98,81247.16,0.0,0.97988,2e-05,2.7029]
[1777993361028,47.98,81250.25,0.0,0.97994,2e-05,2.69633]
[1777993362033,47.98,81257.55,0.0,0.98008,2e-05,2.68133]
[1777993362975,47.98,81257.55,0.0,0.98008,2e-05,2.68133]
[1777993363041,47.98,81256.43,0.0,0.98006,2e-05,2.68352]
[1777993367069,47.98,81255.44,0.0,0.98004,2e-05,2.68517]
[1777993368999,47.98,81254.53,0.0,0.98003,2e-05,2.68692]
[1777993369083,47.98,81255.8,0.0,0.98005,2e-05,2.68424]
[1777993370226,47.98,81255.8,0.0,0.98005,2e-05,2.68424]
[1777993370325,47.98,81255.8,0.0,0.98005,2e-05,2.68424]
[1777993370338,47.98,81255.8,0.0,0.98005,2e-05,2.68424]
[1777993370448,47.98,81255.8,0.0,0.98005,2e-05,2.68424]
[1777993370528,47.98,81258.14,0.0,0.98009,2e-05,2.67938]
[1777993370577,47.98,81258.14,0.0,0.98009,2e-05,2.67938]
[1777993371097,47.98,81259.46,0.0,0.98012,2e-05,2.67661]
[1777993375054,47.98,81259.46,0.0,0.98012,2e-05,2.67636]
[1777993375125,47.98,81262.14,0.0,0.98017,2e-05,2.67084]
[1777993378441,47.98,81261.29,0.0,0.98015,2e-05,2.67242]
[1777993378449,47.98,81261.29,0.0,0.98015,2e-05,2.67242]
[1777993378549,47.98,81260.74,0.0,0.98015,2e-05,2.67346]
[1777993378574,47.98,81260.74,0.0,0.98015,2e-05,2.67346]
[1777993381167,47.98,81263.7,0.0,0.9802,2e-05,2.66722]
[1777993382173,47.98,81266.44,0.0,0.98025,2e-05,2.6616]
[1777993383181,47.98,81265.09,0.0,0.98023,2e-05,2.66428]
[1777993384078,47.98,81265.09,0.0,0.98023,2e-05,2.66428]
[1777993384136,47.98,81265.09,0.0,0.98023,2e-05,2.66428]
[1777993384243,47.98,81265.09,0.0,0.98023,2e-05,2.66428]
[1777993384325,47.98,81265.09,0.0,0.98023,2e-05,2.66428]
[1777993390233,47.97,81265.84,0.0,0.98024,2e-05,2.66232]
[1777993391926,47.97,81265.08,0.0,0.98023,2e-05,2.6638]
[1777993392032,47.97,81265.08,0.0,0.98023,2e-05,2.6638]
[1777993392076,47.97,81265.08,0.0,0.98023,2e-05,2.6638]
[1777993397284,47.97,81262.17,0.0,0.98018,2e-05,2.66933]
[1777993401334,47.97,81262.35,0.0,0.98019,2e-05,2.66875]
[1777993401431,47.97,81262.35,0.0,0.98019,2e-05,2.66875]
[1777993401440,47.97,81266.72,0.0,0.98027,2e-05,2.65984]
[1777993401577,47.97,81266.72,0.0,0.98027,2e-05,2.65984]
[1777993402319,47.97,81271.87,0.0,0.98036,2e-05,2.64938]
[1777993403326,47.97,81280.74,0.0,0.98052,2e-05,2.63151]
[1777993404332,47.97,81281.26,0.0,0.98053,2e-05,2.63047]
[1777993405340,47.97,81280.04,0.0,0.98051,2e-05,2.63291]
[1777993405733,47.97,81280.04,0.0,0.98051,2e-05,2.63291]
[1777993405825,47.97,81280.04,0.0,0.98051,2e-05,2.63291]
[1777993405848,47.97,81280.04,0.0,0.98051,2e-05,2.63291]
[1777993406075,47.97,81280.04,0.0,0.98051,2e-05,2.63291]
[1777993406347,47.97,81282.86,0.0,0.98056,2e-05,2.62725]
[1777993407353,47.97,81292.37,0.0,0.98072,2e-05,2.60826]
[1777993408361,47.97,81299.99,0.0,0.98086,2e-05,2.59316]
[1777993410173,47.97,81300.59,0.0,0.98087,2e-05,2.59203]
[1777993410296,47.97,81300.59,0.0,0.98087,2e-05,2.59203]
[1777993410327,47.97,81300.59,0.0,0.98087,2e-05,2.59203]
[1777993411382,47.97,81309.36,0.0,0.98104,2e-05,2.57208]
[1777993412389,47.97,81311.78,0.0,0.98108,2e-05,2.56741]
[1777993417424,47.97,81311.65,0.0,0.98107,2e-05,2.56821]
[1777993422459,47.98,81312.28,0.0,0.98108,2e-05,2.5675]
[1777993423466,47.98,81316.09,0.0,0.98114,2e-05,2.56012]
[1777993424473,47.98,81318.84,0.0,0.98119,2e-05,2.55485]
[1777993425480,47.98,81321.8,0.0,0.98124,2e-05,2.54919]
[1777993426487,47.98,81323.55,0.0,0.98127,2e-05,2.54591]
[1777993428212,47.98,81324.13,0.0,0.98128,2e-05,2.54492]
[1777993428326,47.98,81324.13,0.0,0.98128,2e-05,2.54492]
[1777993428427,47.98,81324.13,0.0,0.98128,2e-05,2.54492]
[1777993428583,47.98,81324.13,0.0,0.98128,2e-05,2.54492]
[1777993430516,47.98,81325.11,0.0,0.98129,2e-05,2.54345]
[1777993431523,47.98,81327.07,0.0,0.98132,2e-05,2.53978]
[1777993434544,47.98,81326.22,0.0,0.9813,2e-05,2.54191]
[1777993434600,47.98,81326.22,0.0,0.9813,2e-05,2.54191]
[1777993434828,47.98,81326.22,0.0,0.9813,2e-05,2.54191]
[1777993435551,47.98,81326.21,0.0,0.9813,2e-05,2.54208]
[1777993437074,47.99,81326.66,0.0,0.98131,2e-05,2.54135]
[1777993437179,47.99,81326.66,0.0,0.98131,2e-05,2.54135]
[1777993437291,47.99,81326.66,0.0,0.98131,2e-05,2.54135]
[1777993437325,47.99,81326.66,0.0,0.98131,2e-05,2.54135]
[1777993437565,47.99,81328.67,0.0,0.98134,2e-05,2.53759]
[1777993439579,47.99,81330.05,0.0,0.98136,2e-05,2.53522]
[1777993442659,47.99,81330.72,0.0,0.98137,2e-05,2.5344]
[1777993442700,47.99,81330.72,0.0,0.98137,2e-05,2.5344]
[1777993442826,47.99,81330.72,0.0,0.98137,2e-05,2.5344]
[1777993444614,47.99,81333.8,0.0,0.98142,2e-05,2.52873]
[1777993445621,47.99,81337.65,0.0,0.98148,2e-05,2.52142]
[1777993448304,47.99,81338.08,0.0,0.98149,2e-05,2.52078]
[1777993448325,47.99,81338.08,0.0,0.98149,2e-05,2.52078]
[1777993448443,47.99,81338.08,0.0,0.98149,2e-05,2.52078]
[1777993448576,47.99,81338.08,0.0,0.98149,2e-05,2.52078]
[1777993448674,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993448787,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993448829,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993448892,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993449006,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993449075,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993449189,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993449325,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993449578,47.99,81337.95,0.0,0.98148,2e-05,2.5214]
[1777993449355,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993449637,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993449833,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993450074,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993450121,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993450234,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993450325,48.0,81340.93,0.0,0.98153,2e-05,2.51581]
[1777993450403,48.0,81342.16,0.0,0.98155,2e-05,2.51363]
[1777993450655,48.0,81339.43,0.0,0.98151,2e-05,2.51892]
[1777993451668,48.0,81337.91,0.0,0.98148,2e-05,2.52205]
[1777993452670,48.0,81341.41,0.0,0.98154,2e-05,2.51544]
[1777993453677,48.0,81342.75,0.0,0.98156,2e-05,2.51304]
[1777993457705,48.0,81345.51,0.0,0.9816,2e-05,2.50848]
[1777993459611,48.0,81345.51,0.0,0.9816,2e-05,2.50848]
[1777993458712,48.0,81351.41,0.0,0.98169,2e-05,2.49729]
[1777993459642,48.0,81351.41,0.0,0.98169,2e-05,2.49729]
[1777993459753,48.0,81351.41,0.0,0.98169,2e-05,2.49729]
[1777993459865,48.0,81351.41,0.0,0.98169,2e-05,2.49729]
[1777993459970,48.0,81351.41,0.0,0.98169,2e-05,2.49729]
[1777993460581,48.0,81351.41,0.0,0.98169,2e-05,2.49729]
[1777993459995,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993460692,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993460831,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993461078,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993461192,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993461325,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993461575,48.0,81352.7,0.0,0.98171,2e-05,2.49522]
[1777993461426,48.01,81350.85,0.0,0.98168,2e-05,2.499]
[1777993461685,48.01,81350.85,0.0,0.98168,2e-05,2.499]
[1777993461824,48.01,81350.85,0.0,0.98168,2e-05,2.499]
[1777993462074,48.01,81350.85,0.0,0.98168,2e-05,2.499]
[1777993462740,48.01,81349.46,0.0,0.98165,2e-05,2.50189]
[1777993464425,48.01,81349.46,0.0,0.98165,2e-05,2.50189]
[1777993464579,48.01,81349.46,0.0,0.98165,2e-05,2.50189]
[1777993464520,48.01,81347.03,0.0,0.98161,2e-05,2.507]
[1777993464826,48.01,81347.03,0.0,0.98161,2e-05,2.507]
[1777993464874,48.01,81349.28,0.0,0.98165,2e-05,2.50266]
[1777993465926,48.01,81353.35,0.0,0.98171,2e-05,2.49523]
[1777993466767,48.01,81354.48,0.0,0.98173,2e-05,2.49306]
[1777993468782,48.01,81360.71,0.0,0.98183,2e-05,2.48154]
[1777993469790,48.01,81362.44,0.0,0.98186,2e-05,2.47845]
[1777993471803,48.02,81359.4,0.0,0.98182,2e-05,2.48208]
[1777993472809,48.02,81360.63,0.0,0.98184,2e-05,2.47996]
[1777993473817,48.02,81361.63,0.0,0.98186,2e-05,2.47829]
[1777993475000,48.02,81361.63,0.0,0.98186,2e-05,2.47829]
[1777993475168,48.02,81361.63,0.0,0.98186,2e-05,2.47829]
[1777993475186,48.02,81368.2,0.0,0.98196,2e-05,2.46624]
[1777993476499,48.02,81368.2,0.0,0.98196,2e-05,2.46624]
[1777993476593,48.02,81368.2,0.0,0.98196,2e-05,2.46624]
[1777993476607,48.02,81382.47,0.0,0.98219,2e-05,2.43943]
[1777993476642,48.02,81382.47,0.0,0.98219,2e-05,2.43943]
[1777993476838,48.02,81384.92,0.0,0.98224,2e-05,2.4348]
[1777993478433,48.02,81387.42,0.0,0.98227,2e-05,2.43073]
[1777993479592,48.02,81387.42,0.0,0.98227,2e-05,2.43073]
[1777993479611,48.03,81388.39,0.0,0.98228,2e-05,2.42923]
[1777993479860,48.03,81390.89,0.0,0.98232,2e-05,2.42453]
[1777993480867,48.03,81393.19,0.0,0.98236,2e-05,2.42054]
[1777993481874,48.03,81391.06,0.0,0.98232,2e-05,2.42489]
[1777993483888,48.03,81392.66,0.0,0.98234,2e-05,2.42292]
[1777993484895,48.03,81394.29,0.0,0.98237,2e-05,2.41986]
[1777993486064,48.03,81394.29,0.0,0.98237,2e-05,2.41986]
[1777993486165,48.04,81392.48,0.0,0.98233,2e-05,2.42395]
[1777993487916,48.04,81393.86,0.0,0.98235,2e-05,2.42205]
[1777993488989,48.04,81393.86,0.0,0.98235,2e-05,2.42205]
[1777993489054,48.04,81393.86,0.0,0.98235,2e-05,2.42205]
[1777993489080,48.04,81393.86,0.0,0.98235,2e-05,2.42205]
[1777993490937,48.04,81395.61,0.0,0.98237,2e-05,2.41982]
[1777993493957,48.05,81397.07,0.0,0.98238,2e-05,2.41814]
[1777993494662,48.05,81397.07,0.0,0.98238,2e-05,2.41814]
[1777993494965,48.05,81405.25,0.0,0.98251,2e-05,2.40284]
[1777993495974,48.05,81408.49,0.0,0.98256,2e-05,2.39754]
[1777993499226,48.07,81409.14,0.0,0.98253,2e-05,2.40068]
[1777993499255,48.07,81409.14,0.0,0.98253,2e-05,2.40068]
[1777993499327,48.07,81409.14,0.0,0.98253,2e-05,2.40068]
[1777993499357,48.07,81410.13,0.0,0.98255,2e-05,2.39923]
[1777993502016,48.08,81411.47,0.0,0.98256,2e-05,2.39793]
[1777993503023,48.1,81419.56,0.0,0.98265,2e-05,2.38685]
[1777993504030,48.12,81421.24,0.0,0.98264,2e-05,2.38786]
[1777993505037,48.14,81420.0,0.0,0.98259,2e-05,2.39428]
[1777993506044,48.15,81415.36,0.0,0.98248,2e-05,2.4069]
[1777993507050,48.16,81411.65,0.0,0.98242,2e-05,2.4142]
[1777993508062,48.16,81407.46,0.0,0.98235,2e-05,2.42241]
[1777993509013,48.16,81407.46,0.0,0.98235,2e-05,2.42241]
[1777993509068,48.16,81394.18,0.0,0.98213,2e-05,2.44774]
[1777993510075,48.16,81392.68,0.0,0.9821,2e-05,2.45089]
[1777993511082,48.16,81390.5,0.0,0.98206,2e-05,2.45531]
[1777993511834,48.16,81390.5,0.0,0.98206,2e-05,2.45531]
[1777993512542,48.16,81390.5,0.0,0.98206,2e-05,2.45531]
[1777993512621,48.16,81390.64,0.0,0.98206,2e-05,2.45534]
[1777993516029,48.17,81389.44,0.0,0.98203,2e-05,2.45849]
[1777993516077,48.17,81389.44,0.0,0.98203,2e-05,2.45849]
[1777993516117,48.17,81389.85,0.0,0.98204,2e-05,2.458]
[1777993521152,48.17,81389.24,0.0,0.98202,2e-05,2.46059]
[1777993522159,48.18,81385.22,0.0,0.98195,2e-05,2.46851]
[1777993523166,48.18,81380.26,0.0,0.98186,2e-05,2.47821]
[1777993528201,48.18,81383.31,0.0,0.9819,2e-05,2.47366]
[1777993529496,48.18,81383.31,0.0,0.9819,2e-05,2.47366]
[1777993529526,48.18,81383.31,0.0,0.9819,2e-05,2.47366]
[1777993529585,48.18,81383.31,0.0,0.9819,2e-05,2.47366]
[1777993530114,48.18,81381.39,0.0,0.98187,2e-05,2.47757]
[1777993530224,48.18,81381.39,0.0,0.98187,2e-05,2.47757]
[1777993530335,48.18,81381.39,0.0,0.98187,2e-05,2.47757]
[1777993530428,48.19,81379.76,0.0,0.98184,2e-05,2.48092]
[1777993533237,48.19,81373.16,0.0,0.98174,2e-05,2.49156]
[1777993534244,48.19,81360.36,0.0,0.98152,2e-05,2.51637]
[1777993535251,48.19,81365.64,0.0,0.98161,2e-05,2.50637]
[1777993536257,48.19,81370.23,0.0,0.98169,2e-05,2.49775]
[1777993538337,48.19,81370.93,0.0,0.9817,2e-05,2.49661]
[1777993538391,48.19,81370.93,0.0,0.9817,2e-05,2.49661]
[1777993538501,48.19,81370.93,0.0,0.9817,2e-05,2.49661]
[1777993538579,48.19,81370.93,0.0,0.9817,2e-05,2.49661]
[1777993538755,48.19,81371.69,0.0,0.98171,2e-05,2.49536]
[1777993538828,48.19,81371.69,0.0,0.98171,2e-05,2.49536]
[1777993538866,48.19,81371.69,0.0,0.98171,2e-05,2.49536]
[1777993539082,48.19,81371.69,0.0,0.98171,2e-05,2.49536]
[1777993539279,48.19,81371.41,0.0,0.9817,2e-05,2.49611]
[1777993541293,48.2,81377.03,0.0,0.98179,2e-05,2.48576]
[1777993542574,48.2,81377.03,0.0,0.98179,2e-05,2.48576]
[1777993542633,48.2,81377.03,0.0,0.98179,2e-05,2.48576]
[1777993542601,48.2,81381.51,0.0,0.98186,2e-05,2.47744]
[1777993542836,48.2,81381.51,0.0,0.98186,2e-05,2.47744]
[1777993543283,48.2,81381.51,0.0,0.98186,2e-05,2.47744]
[1777993543327,48.2,81381.51,0.0,0.98186,2e-05,2.47744]
[1777993543363,48.2,81381.51,0.0,0.98186,2e-05,2.47744]
[1777993543579,48.2,81381.51,0.0,0.98186,2e-05,2.47744]
[1777993543677,48.2,81382.85,0.0,0.98188,2e-05,2.47513]
[1777993549348,48.2,81380.75,0.0,0.98184,2e-05,2.48056]
[1777993552186,48.21,81381.86,0.0,0.98185,2e-05,2.47892]
[1777993552294,48.21,81381.86,0.0,0.98185,2e-05,2.47892]
[1777993552328,48.21,81381.86,0.0,0.98185,2e-05,2.47892]
[1777993552672,48.21,81381.86,0.0,0.98185,2e-05,2.47892]
[1777993552779,48.21,81381.84,0.0,0.98185,2e-05,2.4792]
[1777993552828,48.21,81381.84,0.0,0.98185,2e-05,2.4792]
[1777993553377,48.21,81381.57,0.0,0.98184,2e-05,2.47995]
[1777993556398,48.21,81386.12,0.0,0.98191,2e-05,2.47201]
[1777993557574,48.21,81386.12,0.0,0.98191,2e-05,2.47201]
[1777993557594,48.21,81386.12,0.0,0.98191,2e-05,2.47201]
[1777993557834,48.21,81385.33,0.0,0.9819,2e-05,2.47376]
[1777993557907,48.21,81385.33,0.0,0.9819,2e-05,2.47376]
[1777993557937,48.21,81385.33,0.0,0.9819,2e-05,2.47376]
[1777993558081,48.21,81385.33,0.0,0.9819,2e-05,2.47376]
[1777993558412,48.21,81383.46,0.0,0.98186,2e-05,2.47757]
[1777993560267,48.22,81384.13,0.0,0.98187,2e-05,2.47653]
[1777993562900,48.22,81386.03,0.0,0.9819,2e-05,2.47365]
[1777993564529,48.22,81384.74,0.0,0.98187,2e-05,2.47635]
[1777993564579,48.22,81384.74,0.0,0.98187,2e-05,2.47635]
[1777993564618,48.22,81384.74,0.0,0.98187,2e-05,2.47635]
[1777993564831,48.22,81384.19,0.0,0.98186,2e-05,2.47764]
[1777993564884,48.22,81384.19,0.0,0.98186,2e-05,2.47764]
[1777993564899,48.22,81384.19,0.0,0.98186,2e-05,2.47764]
[1777993565079,48.22,81384.19,0.0,0.98186,2e-05,2.47764]
[1777993565461,48.22,81385.35,0.0,0.98188,2e-05,2.47567]
[1777993567475,48.22,81397.2,0.0,0.98207,2e-05,2.4537]
[1777993568482,48.23,81403.4,0.0,0.98217,2e-05,2.44229]
[1777993571603,48.23,81403.96,0.0,0.98218,2e-05,2.44185]
[1777993571639,48.23,81403.96,0.0,0.98218,2e-05,2.44185]
[1777993571748,48.23,81404.38,0.0,0.98218,2e-05,2.44136]
[1777993571833,48.23,81404.38,0.0,0.98218,2e-05,2.44136]
[1777993571854,48.23,81404.38,0.0,0.98218,2e-05,2.44136]
[1777993571908,48.23,81404.38,0.0,0.98218,2e-05,2.44136]
[1777993571958,48.23,81404.38,0.0,0.98218,2e-05,2.44136]
[1777993572079,48.23,81404.38,0.0,0.98218,2e-05,2.44136]
[1777993572510,48.23,81405.78,0.0,0.9822,2e-05,2.43903]
[1777993575087,48.23,81407.21,0.0,0.98222,2e-05,2.43697]
[1777993575329,48.23,81407.21,0.0,0.98222,2e-05,2.43697]
[1777993575437,48.23,81407.21,0.0,0.98222,2e-05,2.43697]
[1777993579084,48.24,81408.37,0.0,0.98223,2e-05,2.43605]
[1777993579327,48.24,81408.37,0.0,0.98223,2e-05,2.43605]
[1777993579406,48.24,81408.37,0.0,0.98223,2e-05,2.43605]
[1777993580995,48.24,81411.52,0.0,0.98227,2e-05,2.43077]
[1777993581032,48.24,81411.52,0.0,0.98227,2e-05,2.43077]
[1777993581079,48.24,81411.52,0.0,0.98227,2e-05,2.43077]
[1777993581574,48.24,81411.16,0.0,0.98226,2e-05,2.43177]
[1777993583084,48.25,81411.35,0.0,0.98226,2e-05,2.43173]
[1777993583326,48.25,81411.35,0.0,0.98226,2e-05,2.43173]
[1777993584308,48.25,81412.69,0.0,0.98228,2e-05,2.42954]
[1777993584325,48.25,81412.69,0.0,0.98228,2e-05,2.42954]
[1777993584379,48.25,81412.69,0.0,0.98228,2e-05,2.42954]
[1777993584575,48.25,81412.69,0.0,0.98228,2e-05,2.42954]
[1777993587616,48.25,81416.76,0.0,0.98234,2e-05,2.42324]
[1777993588760,48.25,81418.15,0.0,0.98236,2e-05,2.42098]
[1777993588816,48.25,81418.15,0.0,0.98236,2e-05,2.42098]
[1777993588826,48.25,81418.15,0.0,0.98236,2e-05,2.42098]
[1777993589921,48.26,81419.68,0.0,0.98238,2e-05,2.41847]
[1777993590020,48.26,81419.68,0.0,0.98238,2e-05,2.41847]
[1777993590083,48.26,81419.68,0.0,0.98238,2e-05,2.41847]
[1777993590636,48.26,81420.85,0.0,0.9824,2e-05,2.41664]
[1777993595672,48.27,81427.06,0.0,0.9825,2e-05,2.40424]
[1777993597077,48.27,81427.51,0.0,0.9825,2e-05,2.40379]
[1777993597188,48.27,81427.51,0.0,0.9825,2e-05,2.40379]
[1777993597330,48.27,81427.51,0.0,0.9825,2e-05,2.40379]
[1777993597736,48.27,81427.51,0.0,0.9825,2e-05,2.40379]
[1777993597756,48.27,81427.51,0.0,0.9825,2e-05,2.40379]
[1777993597740,48.27,81427.14,0.0,0.98249,2e-05,2.40485]
[1777993597829,48.27,81427.14,0.0,0.98249,2e-05,2.40485]
[1777993598693,48.27,81427.26,0.0,0.98249,2e-05,2.40501]
[1777993603475,48.28,81427.03,0.0,0.98248,2e-05,2.40693]
[1777993603512,48.28,81427.03,0.0,0.98248,2e-05,2.40693]
[1777993603575,48.28,81427.03,0.0,0.98248,2e-05,2.40693]
[1777993603622,48.28,81427.03,0.0,0.98248,2e-05,2.40693]
[1777993603736,48.28,81427.03,0.0,0.98248,2e-05,2.40693]
[1777993603828,48.28,81427.73,0.0,0.98248,2e-05,2.40601]
[1777993603863,48.28,81427.73,0.0,0.98248,2e-05,2.40601]
[1777993604322,48.28,81427.73,0.0,0.98248,2e-05,2.40601]
[1777993604419,48.28,81427.73,0.0,0.98248,2e-05,2.40601]
[1777993604581,48.28,81427.73,0.0,0.98248,2e-05,2.40601]
[1777993604735,48.28,81428.34,0.0,0.98249,2e-05,2.40525]
[1777993607077,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607326,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607415,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607479,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607580,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607591,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607692,48.28,81428.0,0.0,0.98248,2e-05,2.40663]
[1777993607824,48.29,81427.65,0.0,0.98247,2e-05,2.40766]
[1777993607926,48.29,81427.65,0.0,0.98247,2e-05,2.40766]
[1777993608037,48.29,81427.65,0.0,0.98247,2e-05,2.40766]
[1777993608075,48.29,81427.65,0.0,0.98247,2e-05,2.40766]
[1777993608189,48.29,81427.65,0.0,0.98247,2e-05,2.40766]
[1777993611076,48.29,81427.33,0.0,0.98246,2e-05,2.409]
[1777993611327,48.29,81427.33,0.0,0.98246,2e-05,2.409]
[1777993611439,48.29,81427.33,0.0,0.98246,2e-05,2.409]
[1777993611541,48.29,81423.3,0.0,0.98239,2e-05,2.41723]
[1777993612134,48.29,81423.3,0.0,0.98239,2e-05,2.41723]
[1777993612239,48.29,81423.3,0.0,0.98239,2e-05,2.41723]
[1777993612330,48.29,81423.3,0.0,0.98239,2e-05,2.41723]
[1777993612340,48.29,81424.8,0.0,0.98241,2e-05,2.41479]
[1777993615078,48.3,81425.34,0.0,0.98241,2e-05,2.41414]
[1777993615325,48.3,81425.34,0.0,0.98241,2e-05,2.41414]
[1777993615377,48.3,81425.34,0.0,0.98241,2e-05,2.41414]
[1777993617631,48.3,81426.1,0.0,0.98242,2e-05,2.41345]
[1777993617663,48.3,81426.1,0.0,0.98242,2e-05,2.41345]
[1777993617778,48.3,81426.1,0.0,0.98242,2e-05,2.41345]
[1777993617721,48.3,81433.18,0.0,0.98253,2e-05,2.40103]
[1777993617830,48.3,81433.18,0.0,0.98253,2e-05,2.40103]
[1777993617866,48.3,81433.44,0.0,0.98253,2e-05,2.40055]
[1777993619083,48.3,81433.44,0.0,0.98253,2e-05,2.40055]
[1777993619326,48.3,81433.44,0.0,0.98253,2e-05,2.40055]
[1777993619371,48.3,81433.44,0.0,0.98253,2e-05,2.40055]
[1777993619484,48.3,81433.44,0.0,0.98253,2e-05,2.40055]
[1777993619574,48.3,81433.44,0.0,0.98253,2e-05,2.40055]
[1777993620847,48.32,81439.71,0.0,0.98259,2e-05,2.39359]
[1777993621854,48.34,81446.08,0.0,0.98266,2e-05,2.38572]
[1777993623840,48.36,81446.5,0.0,0.98263,2e-05,2.38898]
[1777993623870,48.36,81461.55,0.0,0.98287,2e-05,2.36173]
[1777993624877,48.36,81449.28,0.0,0.98267,2e-05,2.38465]
[1777993625884,48.37,81443.31,0.0,0.98257,2e-05,2.39611]
[1777993627090,48.37,81443.31,0.0,0.98257,2e-05,2.39611]
[1777993627181,48.37,81443.93,0.0,0.98257,2e-05,2.39575]
[1777993627897,48.37,81448.32,0.0,0.98265,2e-05,2.38765]
[1777993628906,48.37,81454.36,0.0,0.98274,2e-05,2.37691]
[1777993629913,48.39,81457.47,0.0,0.98275,2e-05,2.37514]
[1777993631996,48.39,81457.88,0.0,0.98276,2e-05,2.3748]
[1777993632079,48.39,81457.88,0.0,0.98276,2e-05,2.3748]
[1777993632569,48.39,81457.88,0.0,0.98276,2e-05,2.3748]
[1777993632574,48.39,81457.88,0.0,0.98276,2e-05,2.3748]
[1777993632578,48.39,81457.88,0.0,0.98276,2e-05,2.3748]
[1777993632628,48.4,81457.63,0.0,0.98275,2e-05,2.37609]
[1777993632839,48.4,81457.63,0.0,0.98275,2e-05,2.37609]
[1777993634738,48.4,81458.0,0.0,0.98275,2e-05,2.37541]
[1777993633941,48.4,81464.33,0.0,0.98285,2e-05,2.36423]
[1777993634958,48.4,81464.33,0.0,0.98285,2e-05,2.36423]
[1777993635040,48.4,81483.86,0.0,0.98315,2e-05,2.32914]
[1777993635957,48.4,81475.07,0.0,0.98301,2e-05,2.34551]
[1777993636964,48.4,81473.17,0.0,0.98298,2e-05,2.34946]
[1777993638479,48.4,81473.17,0.0,0.98298,2e-05,2.34946]
[1777993638556,48.41,81472.69,0.0,0.98296,2e-05,2.35126]
[1777993639987,48.41,81484.58,0.0,0.98314,2e-05,2.33015]
[1777993642642,48.41,81485.67,0.0,0.98315,2e-05,2.32864]
[1777993642658,48.42,81488.99,0.0,0.9832,2e-05,2.32364]
[1777993642827,48.42,81488.99,0.0,0.9832,2e-05,2.32364]
[1777993647046,48.43,81480.76,0.0,0.98305,2e-05,2.34052]
[1777993648053,48.43,81474.77,0.0,0.98296,2e-05,2.35189]
[1777993649060,48.43,81467.8,0.0,0.98284,2e-05,2.36507]
[1777993651074,48.44,81467.55,0.0,0.98284,2e-05,2.36423]
[1777993651844,48.44,81467.55,0.0,0.98284,2e-05,2.36423]
[1777993652088,48.44,81467.55,0.0,0.98284,2e-05,2.36423]
[1777993652163,48.44,81467.55,0.0,0.98284,2e-05,2.36423]
[1777993652206,48.44,81467.55,0.0,0.98284,2e-05,2.36423]
[1777993652351,48.44,81467.55,0.0,0.98284,2e-05,2.36423]
[1777993652378,48.44,81467.19,0.0,0.98284,2e-05,2.36532]
[1777993654094,48.44,81462.5,0.0,0.98275,2e-05,2.37476]
[1777993655101,48.44,81457.21,0.0,0.98267,2e-05,2.38448]
[1777993656110,48.45,81449.83,0.0,0.98255,2e-05,2.3989]
[1777993657117,48.45,81445.16,0.0,0.98247,2e-05,2.40791]
[1777993658124,48.45,81451.48,0.0,0.98257,2e-05,2.39658]
[1777993659131,48.45,81454.35,0.0,0.98261,2e-05,2.39166]
[1777993661630,48.45,81453.74,0.0,0.9826,2e-05,2.39316]
[1777993661707,48.45,81453.74,0.0,0.9826,2e-05,2.39316]
[1777993661819,48.45,81453.74,0.0,0.9826,2e-05,2.39316]
[1777993661831,48.45,81453.74,0.0,0.9826,2e-05,2.39316]
[1777993661808,48.46,81451.92,0.0,0.98256,2e-05,2.3969]
[1777993661930,48.46,81451.92,0.0,0.98256,2e-05,2.3969]
[1777993662089,48.46,81451.92,0.0,0.98256,2e-05,2.3969]
[1777993662152,48.46,81452.6,0.0,0.98257,2e-05,2.39602]
[1777993665173,48.46,81458.09,0.0,0.98265,2e-05,2.38703]
[1777993666829,48.46,81458.09,0.0,0.98265,2e-05,2.38703]
[1777993666833,48.46,81459.35,0.0,0.98267,2e-05,2.3851]
[1777993666894,48.46,81459.35,0.0,0.98267,2e-05,2.3851]
[1777993667078,48.46,81459.35,0.0,0.98267,2e-05,2.3851]
[1777993667133,48.46,81459.35,0.0,0.98267,2e-05,2.3851]
[1777993667248,48.46,81459.35,0.0,0.98267,2e-05,2.3851]
[1777993667337,48.46,81459.35,0.0,0.98267,2e-05,2.3851]
[1777993667433,48.47,81457.93,0.0,0.98264,2e-05,2.38811]
[1777993668194,48.47,81451.12,0.0,0.98253,2e-05,2.40106]
[1777993669201,48.47,81445.96,0.0,0.98244,2e-05,2.41099]
[1777993671817,48.47,81445.72,0.0,0.98243,2e-05,2.41178]
[1777993671827,48.47,81445.72,0.0,0.98243,2e-05,2.41178]
[1777993671866,48.47,81445.78,0.0,0.98243,2e-05,2.41202]
[1777993671896,48.47,81445.78,0.0,0.98243,2e-05,2.41202]
[1777993672077,48.47,81445.78,0.0,0.98243,2e-05,2.41202]
[1777993672188,48.47,81445.78,0.0,0.98243,2e-05,2.41202]
[1777993672222,48.47,81445.83,0.0,0.98243,2e-05,2.41228]
[1777993673229,48.48,81441.13,0.0,0.98235,2e-05,2.42136]
[1777993674593,48.48,81441.13,0.0,0.98235,2e-05,2.42136]
[1777993675243,48.48,81426.13,0.0,0.98211,2e-05,2.44973]
[1777993676249,48.48,81418.8,0.0,0.98198,2e-05,2.46413]
[1777993678661,48.48,81416.64,0.0,0.98194,2e-05,2.46847]
[1777993678686,48.48,81416.64,0.0,0.98194,2e-05,2.46847]
[1777993678774,48.48,81415.22,0.0,0.98192,2e-05,2.47141]
[1777993680842,48.48,81413.62,0.0,0.98189,2e-05,2.47469]
[1777993681082,48.49,81413.52,0.0,0.98188,2e-05,2.47512]
[1777993681120,48.49,81413.52,0.0,0.98188,2e-05,2.47512]
[1777993681285,48.49,81407.14,0.0,0.98178,2e-05,2.48747]
[1777993684846,48.49,81405.17,0.0,0.98174,2e-05,2.49166]
[1777993684305,48.49,81401.19,0.0,0.98167,2e-05,2.49946]
[1777993685084,48.49,81401.19,0.0,0.98167,2e-05,2.49946]
[1777993685165,48.49,81401.19,0.0,0.98167,2e-05,2.49946]
[1777993685278,48.49,81401.19,0.0,0.98167,2e-05,2.49946]
[1777993685327,48.49,81401.19,0.0,0.98167,2e-05,2.49946]
[1777993685446,48.49,81401.19,0.0,0.98167,2e-05,2.49946]
[1777993685548,48.49,81399.14,0.0,0.98164,2e-05,2.50357]
[1777993687344,48.49,81399.39,0.0,0.98164,2e-05,2.50329]
[1777993687458,48.49,81399.39,0.0,0.98164,2e-05,2.50329]
[1777993687580,48.49,81399.39,0.0,0.98164,2e-05,2.50329]
[1777993687691,48.49,81399.39,0.0,0.98164,2e-05,2.50329]
[1777993688834,48.49,81399.45,0.0,0.98164,2e-05,2.50338]
[1777993689079,48.49,81399.17,0.0,0.98163,2e-05,2.50412]
[1777993689189,48.49,81399.17,0.0,0.98163,2e-05,2.50412]
[1777993689341,48.49,81398.3,0.0,0.98161,2e-05,2.50598]
[1777993690831,48.49,81398.3,0.0,0.98161,2e-05,2.50598]
[1777993691078,48.5,81396.77,0.0,0.98159,2e-05,2.5091]
[1777993691153,48.5,81396.77,0.0,0.98159,2e-05,2.5091]
[1777993692828,48.5,81396.87,0.0,0.98159,2e-05,2.5091]
[1777993693075,48.5,81397.32,0.0,0.98159,2e-05,2.50843]
[1777993693188,48.5,81397.32,0.0,0.98159,2e-05,2.50843]
[1777993693302,48.5,81397.32,0.0,0.98159,2e-05,2.50843]
[1777993693325,48.5,81397.32,0.0,0.98159,2e-05,2.50843]
[1777993693416,48.5,81397.32,0.0,0.98159,2e-05,2.50843]
[1777993693512,48.5,81397.33,0.0,0.98159,2e-05,2.50861]
[1777993694837,48.5,81397.33,0.0,0.98159,2e-05,2.50861]
[1777993695080,48.5,81397.33,0.0,0.98159,2e-05,2.50861]
[1777993695197,48.5,81397.33,0.0,0.98159,2e-05,2.50861]
[1777993695308,48.5,81397.33,0.0,0.98159,2e-05,2.50861]
[1777993695326,48.5,81397.33,0.0,0.98159,2e-05,2.50861]
[1777993696829,48.5,81399.16,0.0,0.98162,2e-05,2.5055]
[1777993697078,48.5,81400.21,0.0,0.98163,2e-05,2.5037]
[1777993697191,48.5,81400.21,0.0,0.98163,2e-05,2.5037]
[1777993697397,48.5,81406.39,0.0,0.98174,2e-05,2.49213]
[1777993698404,48.5,81409.96,0.0,0.98179,2e-05,2.48557]
[1777993699214,48.5,81409.96,0.0,0.98179,2e-05,2.48557]
[1777993699319,48.5,81409.96,0.0,0.98179,2e-05,2.48557]
[1777993699324,48.5,81409.96,0.0,0.98179,2e-05,2.48557]
[1777993699427,48.5,81409.96,0.0,0.98179,2e-05,2.48557]
[1777993700835,48.5,81411.5,0.0,0.98182,2e-05,2.48288]
[1777993701081,48.5,81411.45,0.0,0.98181,2e-05,2.48321]
[1777993701204,48.5,81411.45,0.0,0.98181,2e-05,2.48321]
[1777993701425,48.51,81410.92,0.0,0.9818,2e-05,2.48445]
[1777993702833,48.51,81410.92,0.0,0.9818,2e-05,2.48445]
[1777993703075,48.51,81411.35,0.0,0.98181,2e-05,2.48387]
[1777993703188,48.51,81411.35,0.0,0.98181,2e-05,2.48387]
[1777993704833,48.51,81410.38,0.0,0.98179,2e-05,2.48594]
[1777993705081,48.51,81410.25,0.0,0.98179,2e-05,2.48642]
[1777993705188,48.51,81410.25,0.0,0.98179,2e-05,2.48642]
[1777993705453,48.51,81412.75,0.0,0.98183,2e-05,2.4819]
[1777993706828,48.51,81412.75,0.0,0.98183,2e-05,2.4819]
[1777993707078,48.51,81413.82,0.0,0.98184,2e-05,2.4801]
[1777993707200,48.51,81413.82,0.0,0.98184,2e-05,2.4801]
[1777993708868,48.51,81413.69,0.0,0.98184,2e-05,2.48058]
[1777993709106,48.51,81413.72,0.0,0.98184,2e-05,2.48076]
[1777993709295,48.51,81413.72,0.0,0.98184,2e-05,2.48076]
[1777993709480,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710432,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710522,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710581,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710634,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710748,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710834,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993710860,48.51,81418.37,0.0,0.98191,2e-05,2.47219]
[1777993712505,48.52,81420.32,0.0,0.98196,2e-05,2.46631]
[1777993712578,48.52,81420.32,0.0,0.98196,2e-05,2.46631]
[1777993712622,48.52,81420.32,0.0,0.98196,2e-05,2.46631]
[1777993712679,48.52,81421.01,0.0,0.98197,2e-05,2.46527]
[1777993714832,48.52,81419.42,0.0,0.98194,2e-05,2.46852]
[1777993715076,48.52,81419.99,0.0,0.98195,2e-05,2.46769]
[1777993715190,48.52,81419.99,0.0,0.98195,2e-05,2.46769]
[1777993718831,48.52,81419.56,0.0,0.98193,2e-05,2.46925]
[1777993719076,48.52,81419.36,0.0,0.98193,2e-05,2.46987]
[1777993719189,48.52,81419.36,0.0,0.98193,2e-05,2.46987]
[1777993719299,48.52,81419.36,0.0,0.98193,2e-05,2.46987]
[1777993719325,48.52,81419.36,0.0,0.98193,2e-05,2.46987]
[1777993719441,48.52,81419.36,0.0,0.98193,2e-05,2.46987]
[1777993721301,48.53,81421.16,0.0,0.98195,2e-05,2.46697]
[1777993721325,48.53,81421.16,0.0,0.98195,2e-05,2.46697]
[1777993721347,48.53,81421.16,0.0,0.98195,2e-05,2.46697]
[1777993721566,48.53,81420.77,0.0,0.98194,2e-05,2.46796]
[1777993722829,48.53,81420.77,0.0,0.98194,2e-05,2.46796]
[1777993722572,48.53,81417.0,0.0,0.98188,2e-05,2.47533]
[1777993723080,48.53,81417.0,0.0,0.98188,2e-05,2.47533]
[1777993723191,48.53,81417.0,0.0,0.98188,2e-05,2.47533]
[1777993723302,48.53,81417.0,0.0,0.98188,2e-05,2.47533]
[1777993723324,48.53,81417.0,0.0,0.98188,2e-05,2.47533]
[1777993723580,48.53,81421.33,0.0,0.98195,2e-05,2.46739]
[1777993725022,48.53,81422.23,0.0,0.98196,2e-05,2.46594]
[1777993725080,48.53,81422.23,0.0,0.98196,2e-05,2.46594]
[1777993725083,48.53,81422.23,0.0,0.98196,2e-05,2.46594]
[1777993725593,48.53,81421.16,0.0,0.98194,2e-05,2.46821]
[1777993730629,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731505,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731551,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731574,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731619,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731732,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731831,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731906,48.54,81421.73,0.0,0.98194,2e-05,2.46838]
[1777993731823,48.54,81425.49,0.0,0.982,2e-05,2.46155]
[1777993732643,48.54,81425.51,0.0,0.982,2e-05,2.46177]
[1777993734468,48.54,81425.55,0.0,0.982,2e-05,2.46196]
[1777993734586,48.54,81425.55,0.0,0.982,2e-05,2.46196]
[1777993734701,48.54,81425.55,0.0,0.982,2e-05,2.46196]
[1777993734816,48.54,81425.55,0.0,0.982,2e-05,2.46196]
[1777993734827,48.54,81425.55,0.0,0.982,2e-05,2.46196]
[1777993734869,48.54,81432.61,0.0,0.98211,2e-05,2.44896]
[1777993734928,48.54,81432.61,0.0,0.98211,2e-05,2.44896]
[1777993735824,48.54,81432.61,0.0,0.98211,2e-05,2.44896]
[1777993735915,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736081,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736325,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736440,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736577,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736827,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736898,48.54,81433.56,0.0,0.98212,2e-05,2.44746]
[1777993736830,48.54,81434.58,0.0,0.98214,2e-05,2.44584]
[1777993737678,48.55,81429.48,0.0,0.98205,2e-05,2.45569]
[1777993740833,48.55,81429.61,0.0,0.98205,2e-05,2.45599]
[1777993740952,48.55,81429.23,0.0,0.98204,2e-05,2.45697]
[1777993741080,48.55,81429.23,0.0,0.98204,2e-05,2.45697]
[1777993741325,48.55,81429.23,0.0,0.98204,2e-05,2.45697]
[1777993741440,48.55,81429.23,0.0,0.98204,2e-05,2.45697]
[1777993741574,48.55,81429.23,0.0,0.98204,2e-05,2.45697]
[1777993741826,48.55,81429.23,0.0,0.98204,2e-05,2.45697]
[1777993741875,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993741940,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993742080,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993742324,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993742417,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993742575,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993742829,48.55,81428.99,0.0,0.98203,2e-05,2.45769]
[1777993742713,48.55,81431.24,0.0,0.98207,2e-05,2.45373]
[1777993743720,48.55,81438.38,0.0,0.98218,2e-05,2.44063]
[1777993745733,48.56,81434.72,0.0,0.98212,2e-05,2.44807]
[1777993747467,48.56,81435.4,0.0,0.98213,2e-05,2.44708]
[1777993747575,48.56,81435.4,0.0,0.98213,2e-05,2.44708]
[1777993747824,48.56,81435.4,0.0,0.98213,2e-05,2.44708]
[1777993756623,48.57,81436.35,0.0,0.98212,2e-05,2.44785]
[1777993757819,48.57,81440.0,0.0,0.98217,2e-05,2.44158]
[1777993758826,48.57,81441.59,0.0,0.9822,2e-05,2.4389]
[1777993759833,48.57,81439.85,0.0,0.98217,2e-05,2.44245]
[1777993762854,48.57,81441.52,0.0,0.98219,2e-05,2.43927]
[1777993763861,48.58,81442.93,0.0,0.98221,2e-05,2.43694]
[1777993764867,48.58,81444.16,0.0,0.98223,2e-05,2.43494]
[1777993765875,48.58,81443.34,0.0,0.98222,2e-05,2.43678]
[1777993766882,48.58,81444.15,0.0,0.98223,2e-05,2.43557]
[1777993769903,48.58,81443.28,0.0,0.9822,2e-05,2.4381]
[1777993770910,48.59,81440.0,0.0,0.98215,2e-05,2.44453]
[1777993771916,48.59,81437.75,0.0,0.98213,2e-05,2.44636]
[1777993773931,48.59,81436.95,0.0,0.98211,2e-05,2.44842]
[1777993774938,48.59,81437.77,0.0,0.98212,2e-05,2.44717]
[1777993776952,48.59,81438.56,0.0,0.98213,2e-05,2.44625]
[1777993779973,48.6,81434.17,0.0,0.98205,2e-05,2.45533]
[1777993780980,48.6,81432.52,0.0,0.98202,2e-05,2.4587]
[1777993782994,48.6,81430.85,0.0,0.98199,2e-05,2.46237]
[1777993785007,48.6,81432.51,0.0,0.98201,2e-05,2.45977]
[1777993790043,48.61,81431.98,0.0,0.98199,2e-05,2.46207]
[1777993793063,48.61,81434.43,0.0,0.98203,2e-05,2.45825]
[1777993794071,48.61,81433.61,0.0,0.98201,2e-05,2.46004]
[1777993795081,48.61,81427.41,0.0,0.98191,2e-05,2.47198]
[1777993796087,48.62,81420.14,0.0,0.98178,2e-05,2.48598]
[1777993797094,48.62,81418.2,0.0,0.98175,2e-05,2.48989]
[1777993798635,48.62,81418.2,0.0,0.98175,2e-05,2.48989]
[1777993798636,48.62,81416.37,0.0,0.98172,2e-05,2.49379]
[1777993799109,48.62,81403.55,0.0,0.9815,2e-05,2.51822]
[1777993800116,48.62,81396.94,0.0,0.98139,2e-05,2.53109]
[1777993801123,48.62,81394.82,0.0,0.98135,2e-05,2.53532]
[1777993802130,48.62,81403.6,0.0,0.9815,2e-05,2.51861]
[1777993804144,48.62,81407.69,0.0,0.98156,2e-05,2.51108]
[1777993805564,48.62,81407.69,0.0,0.98156,2e-05,2.51108]
[1777993805585,48.62,81407.69,0.0,0.98156,2e-05,2.51108]
[1777993805648,48.62,81406.45,0.0,0.98154,2e-05,2.51378]
[1777993807166,48.62,81402.86,0.0,0.98148,2e-05,2.52081]
[1777993808173,48.63,81396.9,0.0,0.98138,2e-05,2.5324]
[1777993809185,48.63,81391.22,0.0,0.98128,2e-05,2.54348]
[1777993811098,48.63,81388.58,0.0,0.98123,2e-05,2.5487]
[1777993811198,48.63,81382.22,0.0,0.98113,2e-05,2.56111]
[1777993813213,48.63,81385.99,0.0,0.98119,2e-05,2.55399]
[1777993814853,48.63,81385.99,0.0,0.98119,2e-05,2.55399]
[1777993814953,48.63,81385.84,0.0,0.98118,2e-05,2.55446]
[1777993815076,48.63,81385.84,0.0,0.98118,2e-05,2.55446]
[1777993815125,48.63,81385.84,0.0,0.98118,2e-05,2.55446]
[1777993815324,48.63,81385.84,0.0,0.98118,2e-05,2.55446]
[1777993817901,48.63,81387.12,0.0,0.9812,2e-05,2.55207]
[1777993818077,48.63,81386.87,0.0,0.9812,2e-05,2.55265]
[1777993818249,48.63,81386.86,0.0,0.9812,2e-05,2.55285]
[1777993823284,48.63,81387.09,0.0,0.9812,2e-05,2.55285]
[1777993825298,48.63,81397.8,0.0,0.98138,2e-05,2.5324]
[1777993826305,48.63,81403.17,0.0,0.98147,2e-05,2.52223]
[1777993828319,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829527,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829571,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829684,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829826,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829856,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829965,48.64,81407.06,0.0,0.98153,2e-05,2.51509]
[1777993829896,48.64,81409.61,0.0,0.98157,2e-05,2.51037]
[1777993830076,48.64,81409.61,0.0,0.98157,2e-05,2.51037]
[1777993832347,48.64,81415.49,0.0,0.98168,2e-05,2.49697]
[1777993834361,48.64,81419.0,0.0,0.98174,2e-05,2.4907]
[1777993835368,48.64,81425.53,0.0,0.98184,2e-05,2.47855]
[1777993838389,48.64,81430.27,0.0,0.98192,2e-05,2.4703]
[1777993841101,48.65,81431.14,0.0,0.98193,2e-05,2.46914]
[1777993841132,48.65,81431.14,0.0,0.98193,2e-05,2.46914]
[1777993841326,48.65,81431.14,0.0,0.98193,2e-05,2.46914]
[1777993841452,48.65,81431.14,0.0,0.98193,2e-05,2.46914]
[1777993841504,48.65,81431.14,0.0,0.98193,2e-05,2.46914]
[1777993841576,48.65,81431.14,0.0,0.98193,2e-05,2.46914]
[1777993841677,48.65,81431.06,0.0,0.98192,2e-05,2.46954]
[1777993847452,48.65,81431.61,0.0,0.98192,2e-05,2.46997]
[1777993849204,48.66,81431.69,0.0,0.98192,2e-05,2.47006]
[1777993849274,48.66,81431.69,0.0,0.98192,2e-05,2.47006]
[1777993849326,48.66,81431.69,0.0,0.98192,2e-05,2.47006]
[1777993849466,48.66,81431.51,0.0,0.98191,2e-05,2.47064]
[1777993852864,48.66,81433.49,0.0,0.98194,2e-05,2.4674]
[1777993852879,48.66,81433.49,0.0,0.98194,2e-05,2.4674]
[1777993852991,48.66,81433.49,0.0,0.98194,2e-05,2.4674]
[1777993852938,48.66,81424.7,0.0,0.9818,2e-05,2.48423]
[1777993853094,48.66,81424.7,0.0,0.9818,2e-05,2.48423]
[1777993853207,48.66,81424.7,0.0,0.9818,2e-05,2.48423]
[1777993853493,48.66,81426.24,0.0,0.98182,2e-05,2.48153]
[1777993854501,48.66,81432.84,0.0,0.98193,2e-05,2.4693]
[1777993855620,48.66,81432.84,0.0,0.98193,2e-05,2.4693]
[1777993855733,48.66,81432.84,0.0,0.98193,2e-05,2.4693]
[1777993855959,48.66,81432.84,0.0,0.98193,2e-05,2.4693]
[1777993861551,48.67,81435.06,0.0,0.98195,2e-05,2.4668]
[1777993864572,48.67,81421.67,0.0,0.98172,2e-05,2.49281]
[1777993865579,48.67,81422.52,0.0,0.98173,2e-05,2.49139]
[1777993866406,48.67,81422.52,0.0,0.98173,2e-05,2.49139]
[1777993866492,48.67,81422.52,0.0,0.98173,2e-05,2.49139]
[1777993866576,48.67,81422.52,0.0,0.98173,2e-05,2.49139]
[1777993866586,48.67,81421.51,0.0,0.98172,2e-05,2.4935]
[1777993867146,48.67,81421.51,0.0,0.98172,2e-05,2.4935]
[1777993867236,48.67,81421.51,0.0,0.98172,2e-05,2.4935]
[1777993867331,48.67,81421.51,0.0,0.98172,2e-05,2.4935]
[1777993868600,48.68,81424.75,0.0,0.98177,2e-05,2.48775]
[1777993871622,48.68,81428.3,0.0,0.98182,2e-05,2.48166]
[1777993872575,48.68,81428.3,0.0,0.98182,2e-05,2.48166]
[1777993872660,48.68,81428.3,0.0,0.98182,2e-05,2.48166]
[1777993872770,48.68,81428.3,0.0,0.98182,2e-05,2.48166]
[1777993872828,48.68,81428.3,0.0,0.98182,2e-05,2.48166]
[1777993872861,48.68,81428.3,0.0,0.98182,2e-05,2.48166]
[1777993872874,48.68,81429.9,0.0,0.98184,2e-05,2.47886]
[1777993873636,48.68,81434.02,0.0,0.98191,2e-05,2.47131]
[1777993874668,48.68,81443.87,0.0,0.98207,2e-05,2.45305]
[1777993875655,48.68,81446.4,0.0,0.98211,2e-05,2.44858]
[1777993876078,48.68,81446.4,0.0,0.98211,2e-05,2.44858]
[1777993876326,48.68,81446.4,0.0,0.98211,2e-05,2.44858]
[1777993876390,48.68,81446.4,0.0,0.98211,2e-05,2.44858]
[1777993876855,48.68,81446.4,0.0,0.98211,2e-05,2.44858]
[1777993876897,48.68,81446.4,0.0,0.98211,2e-05,2.44858]
[1777993876990,48.68,81447.05,0.0,0.98212,2e-05,2.44763]
[1777993877088,48.68,81447.05,0.0,0.98212,2e-05,2.44763]
[1777993880081,48.69,81447.58,0.0,0.98212,2e-05,2.44745]
[1777993880325,48.69,81447.58,0.0,0.98212,2e-05,2.44745]
[1777993883923,48.69,81451.01,0.0,0.98217,2e-05,2.44186]
[1777993884004,48.69,81451.01,0.0,0.98217,2e-05,2.44186]
[1777993884020,48.69,81451.27,0.0,0.98217,2e-05,2.44165]
[1777993884080,48.69,81451.27,0.0,0.98217,2e-05,2.44165]
[1777993884650,48.69,81451.27,0.0,0.98217,2e-05,2.44165]
[1777993884684,48.69,81451.27,0.0,0.98217,2e-05,2.44165]
[1777993884825,48.69,81451.27,0.0,0.98217,2e-05,2.44165]
[1777993884836,48.69,81447.81,0.0,0.98211,2e-05,2.44839]
[1777993885725,48.7,81443.65,0.0,0.98204,2e-05,2.45644]
[1777993887739,48.7,81446.65,0.0,0.98208,2e-05,2.45132]
[1777993890290,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890326,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890389,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890498,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890577,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890690,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890769,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890825,48.7,81444.34,0.0,0.98204,2e-05,2.45616]
[1777993890926,48.7,81444.92,0.0,0.98205,2e-05,2.45532]
[1777993896807,48.71,81451.47,0.0,0.98216,2e-05,2.44195]
[1777993897797,48.71,81451.47,0.0,0.98216,2e-05,2.44195]
[1777993897826,48.71,81451.47,0.0,0.98216,2e-05,2.44195]
[1777993897904,48.71,81451.47,0.0,0.98216,2e-05,2.44195]
[1777993898080,48.71,81451.47,0.0,0.98216,2e-05,2.44195]
[1777993897999,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993898191,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993898838,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993898943,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993898945,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993899051,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993899081,48.71,81454.4,0.0,0.98221,2e-05,2.43676]
[1777993899029,48.71,81456.96,0.0,0.98225,2e-05,2.43228]
[1777993899828,48.71,81462.47,0.0,0.98233,2e-05,2.42234]
[1777993902083,48.71,81463.19,0.0,0.98234,2e-05,2.4213]
[1777993902163,48.71,81465.63,0.0,0.98238,2e-05,2.41709]
[1777993902809,48.71,81465.63,0.0,0.98238,2e-05,2.41709]
[1777993902849,48.71,81481.11,0.0,0.98262,2e-05,2.38859]
[1777993903856,48.72,81484.44,0.0,0.98267,2e-05,2.38316]
[1777993906082,48.72,81486.36,0.0,0.9827,2e-05,2.38002]
[1777993905877,48.72,81493.86,0.0,0.98282,2e-05,2.36635]
[1777993906884,48.72,81497.17,0.0,0.98286,2e-05,2.3611]
[1777993907891,48.73,81507.25,0.0,0.98302,2e-05,2.34326]
[1777993908898,48.73,81514.4,0.0,0.98312,2e-05,2.33081]
[1777993910624,48.73,81512.39,0.0,0.98309,2e-05,2.33488]
[1777993910911,48.73,81515.78,0.0,0.98314,2e-05,2.32923]
[1777993912926,48.74,81519.4,0.0,0.98319,2e-05,2.32365]
[1777993913559,48.74,81519.4,0.0,0.98319,2e-05,2.32365]
[1777993913675,48.74,81519.4,0.0,0.98319,2e-05,2.32365]
[1777993913932,48.74,81523.58,0.0,0.98325,2e-05,2.31663]
[1777993915346,48.74,81524.41,0.0,0.98325,2e-05,2.31562]
[1777993915578,48.74,81524.41,0.0,0.98325,2e-05,2.31562]
[1777993915664,48.74,81524.41,0.0,0.98325,2e-05,2.31562]
[1777993915947,48.74,81524.83,0.0,0.98326,2e-05,2.31535]
[1777993917961,48.75,81534.26,0.0,0.98339,2e-05,2.2995]
[1777993918968,48.75,81537.69,0.0,0.98344,2e-05,2.29391]
[1777993919600,48.75,81537.69,0.0,0.98344,2e-05,2.29391]
[1777993919987,48.75,81545.99,0.0,0.98356,2e-05,2.27974]
[1777993920992,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921245,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921341,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921583,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921685,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921832,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921965,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993922078,48.75,81558.05,0.0,0.98374,1e-05,2.25908]
[1777993921999,48.76,81557.06,0.0,0.98372,1e-05,2.26138]
[1777993922327,48.76,81557.06,0.0,0.98372,1e-05,2.26138]
[1777993922418,48.76,81557.06,0.0,0.98372,1e-05,2.26138]
[1777993923006,48.76,81563.77,0.0,0.98381,1e-05,2.25021]
[1777993924018,48.76,81569.0,0.0,0.98389,1e-05,2.24168]
[1777993925327,48.77,81567.78,0.0,0.98386,1e-05,2.24441]
[1777993925569,48.77,81567.78,0.0,0.98386,1e-05,2.24441]
[1777993925616,48.77,81567.78,0.0,0.98386,1e-05,2.24441]
[1777993926032,48.77,81573.41,0.0,0.98394,1e-05,2.23522]
[1777993927039,48.8,81576.59,0.0,0.98394,1e-05,2.23579]
[1777993927262,48.8,81576.59,0.0,0.98394,1e-05,2.23579]
[1777993927331,48.8,81576.59,0.0,0.98394,1e-05,2.23579]
[1777993927442,48.8,81576.59,0.0,0.98394,1e-05,2.23579]
[1777993928045,48.8,81572.05,0.0,0.98387,1e-05,2.24429]
[1777993931067,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993931336,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993931582,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993931671,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993931783,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993931826,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993931895,48.81,81576.35,0.0,0.98391,1e-05,2.23861]
[1777993932074,48.81,81577.6,0.0,0.98393,1e-05,2.23704]
[1777993933081,48.84,81580.5,0.0,0.98392,1e-05,2.23802]
[1777993935336,48.9,81578.9,0.0,0.9838,1e-05,2.2527]
[1777993935581,48.9,81578.9,0.0,0.9838,1e-05,2.2527]
[1777993935621,48.9,81578.9,0.0,0.9838,1e-05,2.2527]
[1777993935722,48.9,81578.9,0.0,0.98379,1e-05,2.25327]
[1777993936212,48.9,81585.85,0.0,0.9839,1e-05,2.24119]
[1777993937146,48.9,81596.84,0.0,0.98405,1e-05,2.22277]
[1777993938153,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993939333,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993939577,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993939688,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993939825,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993940075,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993940106,48.91,81600.62,0.0,0.9841,1e-05,2.21688]
[1777993940125,48.91,81600.86,0.0,0.9841,1e-05,2.21773]
[1777993941174,48.92,81597.19,0.0,0.98404,1e-05,2.22468]
[1777993943333,48.92,81595.83,0.0,0.98401,1e-05,2.22765]
[1777993943579,48.92,81595.83,0.0,0.98401,1e-05,2.22765]
[1777993943685,48.92,81595.83,0.0,0.98401,1e-05,2.22765]
[1777993943786,48.92,81595.83,0.0,0.98401,1e-05,2.22765]
[1777993943830,48.92,81595.83,0.0,0.98401,1e-05,2.22765]
[1777993943898,48.92,81595.83,0.0,0.98401,1e-05,2.22765]
[1777993943999,48.93,81591.97,0.0,0.98394,1e-05,2.23553]
[1777993945201,48.93,81595.2,0.0,0.98399,1e-05,2.23054]
[1777993946208,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993947329,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993947575,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993947672,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993947783,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993947824,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993947936,48.93,81598.43,0.0,0.98403,1e-05,2.22558]
[1777993948037,48.94,81599.16,0.0,0.98403,1e-05,2.22555]
[1777993951325,48.94,81600.93,0.0,0.98405,1e-05,2.22372]
[1777993951588,48.94,81600.93,0.0,0.98405,1e-05,2.22372]
[1777993951641,48.94,81600.93,0.0,0.98405,1e-05,2.22372]
[1777993951825,48.94,81600.93,0.0,0.98405,1e-05,2.22372]
[1777993952076,48.94,81600.93,0.0,0.98405,1e-05,2.22372]
[1777993952149,48.95,81601.54,0.0,0.98406,1e-05,2.22139]
[1777993952160,48.95,81601.54,0.0,0.98406,1e-05,2.22139]
[1777993952768,48.95,81601.54,0.0,0.98406,1e-05,2.22139]
[1777993952789,48.95,81601.54,0.0,0.98406,1e-05,2.22139]
[1777993952800,48.95,81601.54,0.0,0.98406,1e-05,2.22139]
[1777993952997,48.95,81601.54,0.0,0.98406,1e-05,2.22139]
[1777993953258,48.95,81609.47,0.0,0.98417,1e-05,2.20839]
[1777993954265,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955320,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955393,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955471,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955622,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955827,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955847,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993955935,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993956080,48.98,81616.29,0.0,0.98422,1e-05,2.20308]
[1777993956153,49.05,81619.01,0.0,0.98415,1e-05,2.21132]
[1777993956639,49.05,81619.01,0.0,0.98415,1e-05,2.21132]
[1777993956828,49.05,81619.01,0.0,0.98415,1e-05,2.21132]
[1777993957080,49.05,81619.01,0.0,0.98415,1e-05,2.21132]
[1777993956909,49.08,81627.15,0.0,0.98421,1e-05,2.20396]
[1777993957289,49.08,81633.0,0.0,0.9843,1e-05,2.19399]
[1777993959326,49.11,81631.95,0.0,0.98423,1e-05,2.20237]
[1777993959411,49.14,81625.98,0.0,0.98409,1e-05,2.21902]
[1777993960310,49.15,81622.77,0.0,0.98403,1e-05,2.22515]
[1777993961340,49.15,81622.77,0.0,0.98403,1e-05,2.22515]
[1777993961447,49.15,81622.77,0.0,0.98403,1e-05,2.22515]
[1777993961479,49.15,81625.47,0.0,0.98407,1e-05,2.22113]
[1777993962324,49.15,81627.91,0.0,0.9841,1e-05,2.21756]
[1777993963337,49.15,81627.91,0.0,0.9841,1e-05,2.21756]
[1777993963830,49.15,81627.91,0.0,0.9841,1e-05,2.21756]
[1777993963851,49.16,81631.19,0.0,0.98414,1e-05,2.21321]
[1777993964254,49.16,81631.19,0.0,0.98414,1e-05,2.21321]
[1777993964338,49.16,81639.16,0.0,0.98425,1e-05,2.19963]
[1777993965345,49.19,81647.3,0.0,0.98431,1e-05,2.1923]
[1777993966352,49.19,81647.3,0.0,0.98431,1e-05,2.1923]
[1777993967152,49.19,81647.3,0.0,0.98431,1e-05,2.1923]
[1777993966839,49.22,81655.18,0.0,0.98437,1e-05,2.18557]
[1777993967371,49.25,81658.58,0.0,0.98437,1e-05,2.18642]
[1777993970308,49.32,81657.85,0.0,0.98425,1e-05,2.20082]
[1777993970395,49.35,81653.14,0.0,0.98412,1e-05,2.21525]
[1777993971399,49.35,81648.41,0.0,0.98405,1e-05,2.22396]
[1777993972406,49.36,81634.19,0.0,0.98384,1e-05,2.24898]
[1777993973545,49.36,81634.19,0.0,0.98384,1e-05,2.24898]
[1777993973617,49.39,81632.38,0.0,0.98376,1e-05,2.25867]
[1777993974288,49.39,81632.38,0.0,0.98376,1e-05,2.25867]
[1777993974331,49.39,81632.38,0.0,0.98376,1e-05,2.25867]
[1777993975428,49.39,81642.01,0.0,0.98389,1e-05,2.24263]
[1777993976353,49.39,81642.01,0.0,0.98389,1e-05,2.24263]
[1777993976415,49.39,81642.01,0.0,0.98389,1e-05,2.24263]
[1777993976434,49.39,81646.27,0.0,0.98395,1e-05,2.23586]
[1777993977217,49.39,81646.27,0.0,0.98395,1e-05,2.23586]
[1777993977442,49.4,81627.97,0.0,0.98368,1e-05,2.26798]
[1777993978448,49.43,81619.28,0.0,0.9835,1e-05,2.28893]
[1777993979456,49.43,81619.54,0.0,0.9835,1e-05,2.28899]
[1777993980463,49.43,81621.39,0.0,0.98352,1e-05,2.28626]
[1777993981709,49.43,81621.39,0.0,0.98352,1e-05,2.28626]
[1777993981870,49.43,81621.39,0.0,0.98352,1e-05,2.28626]
[1777993981945,49.43,81621.39,0.0,0.98352,1e-05,2.28626]
[1777993981971,49.44,81618.02,0.0,0.98346,1e-05,2.29313]
[1777993984501,49.44,81618.24,0.0,0.98346,1e-05,2.29322]
[1777993984578,49.44,81618.24,0.0,0.98346,1e-05,2.29322]
[1777993984610,49.44,81618.24,0.0,0.98346,1e-05,2.29322]
[1777993984841,49.44,81618.24,0.0,0.98346,1e-05,2.29322]
[1777993985343,49.44,81617.95,0.0,0.98345,1e-05,2.29469]
[1777993985498,49.44,81608.03,0.0,0.9833,2e-05,2.31208]
[1777993986529,49.44,81594.58,0.0,0.98309,2e-05,2.33631]
[1777993987526,49.45,81585.45,0.0,0.98295,2e-05,2.35298]
[1777993988534,49.45,81581.57,0.0,0.98289,2e-05,2.36031]
[1777993989541,49.45,81582.29,0.0,0.98289,2e-05,2.3594]
[1777993990560,49.45,81582.29,0.0,0.98289,2e-05,2.3594]
[1777993990643,49.45,81582.29,0.0,0.98289,2e-05,2.3594]
[1777993990723,49.45,81581.67,0.0,0.98288,2e-05,2.36124]
[1777993991555,49.45,81586.34,0.0,0.98295,2e-05,2.35291]
[1777993992582,49.45,81586.34,0.0,0.98295,2e-05,2.35291]
[1777993992691,49.45,81586.34,0.0,0.98295,2e-05,2.35291]
[1777993992792,49.46,81591.15,0.0,0.98302,2e-05,2.34508]
[1777993993355,49.46,81591.15,0.0,0.98302,2e-05,2.34508]
[1777993993436,49.46,81591.15,0.0,0.98302,2e-05,2.34508]
[1777993993569,49.46,81593.38,0.0,0.98305,2e-05,2.34151]
[1777993994576,49.46,81594.85,0.0,0.98307,2e-05,2.3393]
[1777993996590,49.46,81591.35,0.0,0.98301,2e-05,2.3463]
[1777993997597,49.47,81593.34,0.0,0.98303,2e-05,2.34315]
[1777993998604,49.47,81595.76,0.0,0.98307,2e-05,2.33924]
[1777994000005,49.47,81595.76,0.0,0.98307,2e-05,2.33924]
[1777994000074,49.47,81595.76,0.0,0.98307,2e-05,2.33924]
[1777994000120,49.47,81595.76,0.0,0.98307,2e-05,2.33924]
[1777994000190,49.47,81595.76,0.0,0.98307,2e-05,2.33924]
[1777994000325,49.47,81596.12,0.0,0.98307,2e-05,2.339]
[1777994001624,49.47,81590.85,0.0,0.98298,2e-05,2.34915]
[1777994002632,49.48,81589.25,0.0,0.98295,2e-05,2.35237]
[1777994005654,49.48,81582.53,0.0,0.98284,2e-05,2.36547]
[1777994006594,49.48,81582.53,0.0,0.98284,2e-05,2.36547]
[1777994006660,49.48,81570.77,0.0,0.98266,2e-05,2.38693]
[1777994007667,49.48,81570.6,0.0,0.98265,2e-05,2.38754]
[1777994009707,49.49,81570.47,0.0,0.98265,2e-05,2.38808]
[1777994009728,49.49,81572.55,0.0,0.98268,2e-05,2.38465]
[1777994011695,49.49,81563.16,0.0,0.98254,2e-05,2.39958]
[1777994012704,49.49,81556.74,0.0,0.98244,2e-05,2.4115]
[1777994013711,49.49,81552.07,0.0,0.98236,2e-05,2.42025]
[1777994014669,49.49,81552.07,0.0,0.98236,2e-05,2.42025]
[1777994014836,49.49,81552.07,0.0,0.98236,2e-05,2.42025]
[1777994014858,49.49,81552.18,0.0,0.98236,2e-05,2.4203]
[1777994018750,49.5,81547.93,0.0,0.98229,2e-05,2.42905]
[1777994021857,49.5,81547.9,0.0,0.98228,2e-05,2.42958]
[1777994021890,49.5,81547.9,0.0,0.98228,2e-05,2.42958]
[1777994022090,49.5,81547.9,0.0,0.98228,2e-05,2.42958]
[1777994022162,49.5,81547.9,0.0,0.98228,2e-05,2.42958]
[1777994022184,49.5,81547.9,0.0,0.98228,2e-05,2.42958]
[1777994022112,49.5,81547.94,0.0,0.98228,2e-05,2.42975]
[1777994022332,49.5,81547.94,0.0,0.98228,2e-05,2.42975]
[1777994027813,49.51,81554.78,0.0,0.98238,2e-05,2.41868]
[1777994029426,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994029560,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994029582,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994029681,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994029790,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994029837,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994029904,49.51,81557.39,0.0,0.98242,2e-05,2.41419]
[1777994030006,49.51,81556.84,0.0,0.98241,2e-05,2.41546]
[1777994030913,49.51,81556.84,0.0,0.98241,2e-05,2.41546]
[1777994030940,49.51,81556.84,0.0,0.98241,2e-05,2.41546]
[1777994031075,49.51,81556.84,0.0,0.98241,2e-05,2.41546]
[1777994031129,49.51,81547.56,0.0,0.98226,2e-05,2.43264]
[1777994031841,49.51,81546.01,0.0,0.98223,2e-05,2.43571]
[1777994033827,49.51,81547.02,0.0,0.98224,2e-05,2.43409]
[1777994033944,49.51,81547.02,0.0,0.98224,2e-05,2.43409]
[1777994034036,49.52,81545.28,0.0,0.98221,2e-05,2.43751]
[1777994037830,49.52,81546.62,0.0,0.98223,2e-05,2.43576]
[1777994037879,49.52,81546.62,0.0,0.98223,2e-05,2.43576]
[1777994038078,49.52,81546.62,0.0,0.98223,2e-05,2.43576]
[1777994038175,49.52,81545.53,0.0,0.98221,2e-05,2.43799]
[1777994038328,49.52,81545.53,0.0,0.98221,2e-05,2.43799]
[1777994038678,49.52,81545.53,0.0,0.98221,2e-05,2.43799]
[1777994038830,49.52,81545.53,0.0,0.98221,2e-05,2.43799]
[1777994039080,49.52,81545.53,0.0,0.98221,2e-05,2.43799]
[1777994039082,49.52,81536.97,0.0,0.98207,2e-05,2.45393]
[1777994039345,49.52,81536.97,0.0,0.98207,2e-05,2.45393]
[1777994040752,49.52,81536.14,0.0,0.98206,2e-05,2.45566]
[1777994040773,49.52,81536.14,0.0,0.98206,2e-05,2.45566]
[1777994040827,49.52,81536.14,0.0,0.98206,2e-05,2.45566]
[1777994041833,49.52,81536.2,0.0,0.98206,2e-05,2.45575]
[1777994042086,49.52,81536.2,0.0,0.98206,2e-05,2.45575]
[1777994042148,49.52,81536.2,0.0,0.98206,2e-05,2.45575]
[1777994042178,49.52,81533.55,0.0,0.98201,2e-05,2.46083]
[1777994044933,49.53,81527.25,0.0,0.98191,2e-05,2.47303]
[1777994045836,49.53,81527.25,0.0,0.98191,2e-05,2.47303]
[1777994046077,49.53,81527.25,0.0,0.98191,2e-05,2.47303]
[1777994046088,49.53,81527.25,0.0,0.98191,2e-05,2.47303]
[1777994046179,49.53,81525.63,0.0,0.98188,2e-05,2.47619]
[1777994048524,49.53,81525.15,0.0,0.98187,2e-05,2.47739]
[1777994048575,49.53,81525.15,0.0,0.98187,2e-05,2.47739]
[1777994048633,49.53,81525.15,0.0,0.98187,2e-05,2.47739]
[1777994048833,49.53,81525.15,0.0,0.98187,2e-05,2.47739]
[1777994049836,49.53,81523.9,0.0,0.98185,2e-05,2.47986]
[1777994050079,49.53,81523.9,0.0,0.98185,2e-05,2.47986]
[1777994050205,49.53,81523.9,0.0,0.98185,2e-05,2.47986]
[1777994050181,49.53,81525.69,0.0,0.98187,2e-05,2.4767]
[1777994050976,49.53,81529.61,0.0,0.98194,2e-05,2.4696]
[1777994052990,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994053561,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994053578,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994053591,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994053872,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994053944,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994054075,49.53,81533.8,0.0,0.982,2e-05,2.46219]
[1777994054177,49.53,81539.94,0.0,0.9821,2e-05,2.45107]
[1777994056015,49.53,81546.42,0.0,0.9822,2e-05,2.43958]
[1777994057661,49.54,81546.41,0.0,0.9822,2e-05,2.43981]
[1777994057748,49.54,81546.41,0.0,0.9822,2e-05,2.43981]
[1777994057833,49.54,81546.41,0.0,0.9822,2e-05,2.43981]
[1777994057872,49.54,81546.41,0.0,0.9822,2e-05,2.43981]
[1777994058028,49.54,81546.81,0.0,0.9822,2e-05,2.43929]
[1777994060610,49.54,81546.98,0.0,0.9822,2e-05,2.43941]
[1777994060688,49.54,81546.98,0.0,0.9822,2e-05,2.43941]
[1777994060802,49.54,81546.98,0.0,0.9822,2e-05,2.43941]
[1777994060824,49.54,81546.98,0.0,0.9822,2e-05,2.43941]
[1777994060915,49.54,81546.98,0.0,0.9822,2e-05,2.43941]
[1777994061836,49.54,81547.97,0.0,0.98221,2e-05,2.43782]
[1777994062074,49.54,81547.97,0.0,0.98221,2e-05,2.43782]
[1777994062150,49.54,81547.97,0.0,0.98221,2e-05,2.43782]
[1777994062262,49.54,81547.97,0.0,0.98221,2e-05,2.43782]
[1777994062176,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994062325,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994062378,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994062490,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994062575,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994062603,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994062825,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994063078,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994063187,49.54,81549.02,0.0,0.98223,2e-05,2.43612]
[1777994063180,49.54,81548.88,0.0,0.98222,2e-05,2.4366]
[1777994063834,49.54,81548.88,0.0,0.98222,2e-05,2.4366]
[1777994064075,49.54,81548.88,0.0,0.98222,2e-05,2.4366]
[1777994065831,49.54,81548.46,0.0,0.98221,2e-05,2.43781]
[1777994066074,49.54,81548.46,0.0,0.98221,2e-05,2.43781]
[1777994066186,49.54,81548.46,0.0,0.98221,2e-05,2.43781]
[1777994066085,49.54,81548.48,0.0,0.98221,2e-05,2.438]
[1777994069106,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994069827,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994069910,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994069961,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994070065,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994070077,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994070181,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994070227,49.55,81551.46,0.0,0.98225,2e-05,2.43323]
[1777994070271,49.55,81553.22,0.0,0.98228,2e-05,2.43025]
[1777994070333,49.55,81553.22,0.0,0.98228,2e-05,2.43025]
[1777994070439,49.55,81553.22,0.0,0.98228,2e-05,2.43025]
[1777994071120,49.55,81550.96,0.0,0.98226,2e-05,2.43196]
[1777994073826,49.55,81551.62,0.0,0.98227,2e-05,2.43123]
[1777994074076,49.55,81551.62,0.0,0.98227,2e-05,2.43123]
[1777994074187,49.55,81551.62,0.0,0.98227,2e-05,2.43123]
[1777994074141,49.55,81552.38,0.0,0.98228,2e-05,2.43008]
[1777994074296,49.55,81552.38,0.0,0.98228,2e-05,2.43008]
[1777994074325,49.55,81552.38,0.0,0.98228,2e-05,2.43008]
[1777994074434,49.55,81552.38,0.0,0.98228,2e-05,2.43008]
[1777994075148,49.55,81556.84,0.0,0.98234,2e-05,2.4222]
[1777994076155,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994076799,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994076852,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994076906,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994077017,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994077075,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994077189,49.56,81564.72,0.0,0.98247,2e-05,2.40815]
[1777994077284,49.56,81575.28,0.0,0.98263,2e-05,2.38937]
[1777994077296,49.56,81575.28,0.0,0.98263,2e-05,2.38937]
[1777994077408,49.56,81575.28,0.0,0.98263,2e-05,2.38937]
[1777994077482,49.56,81575.28,0.0,0.98263,2e-05,2.38937]
[1777994077595,49.56,81575.28,0.0,0.98263,2e-05,2.38937]
[1777994077830,49.56,81575.28,0.0,0.98263,2e-05,2.38937]
[1777994078169,49.56,81576.88,0.0,0.98265,2e-05,2.38681]
[1777994079176,49.56,81571.42,0.0,0.98256,2e-05,2.39696]
[1777994080183,49.56,81573.0,0.0,0.98259,2e-05,2.39441]
[1777994081190,49.56,81571.86,0.0,0.98256,2e-05,2.39677]
[1777994083210,49.56,81571.65,0.0,0.98256,2e-05,2.39745]
[1777994083292,49.56,81571.65,0.0,0.98256,2e-05,2.39745]
[1777994083324,49.57,81570.77,0.0,0.98254,2e-05,2.39934]
[1777994085218,49.57,81573.29,0.0,0.98258,2e-05,2.39537]
[1777994087232,49.57,81571.23,0.0,0.98254,2e-05,2.39968]
[1777994088239,49.57,81570.22,0.0,0.98252,2e-05,2.40179]
[1777994088420,49.57,81570.22,0.0,0.98252,2e-05,2.40179]
[1777994088435,49.57,81570.22,0.0,0.98252,2e-05,2.40179]
[1777994088548,49.57,81570.22,0.0,0.98252,2e-05,2.40179]
[1777994088576,49.57,81570.22,0.0,0.98252,2e-05,2.40179]
[1777994092268,49.58,81571.71,0.0,0.98254,2e-05,2.40021]
[1777994096300,49.58,81567.53,0.0,0.98246,2e-05,2.40889]
[1777994096714,49.58,81567.53,0.0,0.98246,2e-05,2.40889]
[1777994096824,49.58,81567.53,0.0,0.98246,2e-05,2.40889]
[1777994097064,49.58,81567.53,0.0,0.98246,2e-05,2.40889]
[1777994097161,49.58,81567.53,0.0,0.98246,2e-05,2.40915]
[1777994097416,49.58,81567.53,0.0,0.98246,2e-05,2.40915]
[1777994097532,49.58,81567.53,0.0,0.98246,2e-05,2.40915]
[1777994097575,49.58,81567.53,0.0,0.98246,2e-05,2.40915]
[1777994098314,49.59,81568.48,0.0,0.98247,2e-05,2.40769]
[1777994103242,49.59,81568.99,0.0,0.98247,2e-05,2.40756]
[1777994103324,49.59,81569.56,0.0,0.98248,2e-05,2.40679]
[1777994103342,49.59,81569.56,0.0,0.98248,2e-05,2.40679]
[1777994103449,49.59,81569.56,0.0,0.98248,2e-05,2.40679]
[1777994103563,49.59,81569.56,0.0,0.98248,2e-05,2.40679]
[1777994103579,49.59,81569.56,0.0,0.98248,2e-05,2.40679]
[1777994104356,49.59,81566.61,0.0,0.98243,2e-05,2.41267]
[1777994105363,49.59,81564.98,0.0,0.9824,2e-05,2.41588]
[1777994106370,49.6,81571.31,0.0,0.9825,2e-05,2.40467]
[1777994108285,49.6,81571.31,0.0,0.9825,2e-05,2.40467]
[1777994107377,49.6,81577.51,0.0,0.98259,2e-05,2.39375]
[1777994108325,49.6,81577.51,0.0,0.98259,2e-05,2.39375]
[1777994108446,49.6,81577.51,0.0,0.98259,2e-05,2.39375]
[1777994108546,49.6,81577.51,0.0,0.98259,2e-05,2.39375]
[1777994108578,49.6,81577.51,0.0,0.98259,2e-05,2.39375]
[1777994108637,49.6,81584.46,0.0,0.9827,2e-05,2.38154]
[1777994109391,49.6,81580.42,0.0,0.98263,2e-05,2.38911]
[1777994110398,49.6,81578.6,0.0,0.9826,2e-05,2.39268]
[1777994111405,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112337,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112375,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112578,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112694,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112804,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112828,49.6,81582.0,0.0,0.98265,2e-05,2.38686]
[1777994112906,49.61,81578.67,0.0,0.9826,2e-05,2.39344]
[1777994113419,49.61,81576.72,0.0,0.98256,2e-05,2.39695]
[1777994114426,49.61,81582.73,0.0,0.98266,2e-05,2.38641]
[1777994115434,49.61,81585.78,0.0,0.9827,2e-05,2.38124]
[1777994116440,49.61,81595.91,0.0,0.98285,2e-05,2.36343]
[1777994118036,49.61,81595.91,0.0,0.98285,2e-05,2.36343]
[1777994118061,49.61,81595.91,0.0,0.98285,2e-05,2.36343]
[1777994118147,49.61,81595.91,0.0,0.98285,2e-05,2.36343]
[1777994118161,49.61,81603.26,0.0,0.98296,2e-05,2.35106]
[1777994118344,49.61,81603.26,0.0,0.98296,2e-05,2.35106]
[1777994118722,49.61,81604.84,0.0,0.98299,2e-05,2.34825]
[1777994119401,49.61,81604.84,0.0,0.98299,2e-05,2.34825]
[1777994119703,49.61,81604.84,0.0,0.98299,2e-05,2.34825]
[1777994119733,49.61,81597.14,0.0,0.98286,2e-05,2.36231]
[1777994120468,49.62,81591.79,0.0,0.98278,2e-05,2.3722]
[1777994121475,49.62,81587.71,0.0,0.98271,2e-05,2.37983]
[1777994125269,49.62,81585.85,0.0,0.98268,2e-05,2.38379]
[1777994125324,49.62,81585.85,0.0,0.98268,2e-05,2.38379]
[1777994125711,49.62,81586.84,0.0,0.98269,2e-05,2.38231]
[1777994125827,49.62,81586.84,0.0,0.98269,2e-05,2.38231]
[1777994125903,49.63,81588.53,0.0,0.98271,2e-05,2.3799]
[1777994126510,49.63,81591.99,0.0,0.98277,2e-05,2.37371]
[1777994127517,49.63,81587.14,0.0,0.98269,2e-05,2.38272]
[1777994128524,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994129500,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994129566,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994129575,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994129677,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994129828,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994130077,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994130191,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994130303,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994130329,49.63,81582.67,0.0,0.98262,2e-05,2.39105]
[1777994130413,49.63,81580.84,0.0,0.98258,2e-05,2.39492]
[1777994130602,49.63,81580.84,0.0,0.98258,2e-05,2.39492]
[1777994130631,49.63,81580.84,0.0,0.98258,2e-05,2.39492]
[1777994130666,49.63,81580.84,0.0,0.98258,2e-05,2.39492]
[1777994130826,49.63,81580.84,0.0,0.98258,2e-05,2.39492]
[1777994130874,49.63,81580.79,0.0,0.98258,2e-05,2.39529]
[1777994132552,49.63,81577.54,0.0,0.98254,2e-05,2.39879]
[1777994133826,49.63,81577.54,0.0,0.98254,2e-05,2.39879]
[1777994134084,49.63,81577.54,0.0,0.98254,2e-05,2.39879]
[1777994134191,49.63,81577.54,0.0,0.98254,2e-05,2.39879]
[1777994134304,49.63,81577.54,0.0,0.98254,2e-05,2.39879]
[1777994134412,49.64,81574.54,0.0,0.98249,2e-05,2.40475]
[1777994134517,49.64,81574.54,0.0,0.98249,2e-05,2.40475]
[1777994134828,49.64,81574.54,0.0,0.98249,2e-05,2.40475]
[1777994135574,49.64,81564.51,0.0,0.98233,2e-05,2.42318]
[1777994136581,49.64,81556.83,0.0,0.98221,2e-05,2.4374]
[1777994138509,49.64,81555.33,0.0,0.98218,2e-05,2.44035]
[1777994138580,49.64,81555.33,0.0,0.98218,2e-05,2.44035]
[1777994138617,49.64,81555.33,0.0,0.98218,2e-05,2.44035]
[1777994138720,49.64,81555.33,0.0,0.98218,2e-05,2.44035]
[1777994138831,49.64,81555.33,0.0,0.98218,2e-05,2.44035]
[1777994139077,49.64,81555.33,0.0,0.98218,2e-05,2.44035]
[1777994139177,49.64,81555.41,0.0,0.98218,2e-05,2.44062]
[1777994144637,49.65,81554.32,0.0,0.98216,2e-05,2.44364]
[1777994149642,49.65,81556.21,0.0,0.98218,2e-05,2.44101]
[1777994149671,49.65,81560.76,0.0,0.98225,2e-05,2.43291]
[1777994150679,49.65,81566.98,0.0,0.98235,2e-05,2.4218]
[1777994152055,49.65,81566.98,0.0,0.98235,2e-05,2.4218]
[1777994152077,49.65,81566.98,0.0,0.98235,2e-05,2.4218]
[1777994152157,49.65,81566.98,0.0,0.98235,2e-05,2.4218]
[1777994152271,49.65,81566.98,0.0,0.98235,2e-05,2.4218]
[1777994152327,49.65,81566.98,0.0,0.98235,2e-05,2.4218]
[1777994152291,49.65,81565.49,0.0,0.98232,2e-05,2.42499]
[1777994152698,49.65,81581.12,0.0,0.98256,2e-05,2.3967]
[1777994153654,49.65,81581.12,0.0,0.98256,2e-05,2.3967]
[1777994153701,49.66,81589.39,0.0,0.98269,2e-05,2.38208]
[1777994154708,49.66,81588.56,0.0,0.98267,2e-05,2.38386]
[1777994156508,49.66,81585.51,0.0,0.98262,2e-05,2.38965]
[1777994156722,49.66,81586.72,0.0,0.98264,2e-05,2.38778]
[1777994158047,49.66,81586.72,0.0,0.98264,2e-05,2.38778]
[1777994158086,49.66,81586.72,0.0,0.98264,2e-05,2.38778]
[1777994160239,49.66,81585.87,0.0,0.98262,2e-05,2.38991]
[1777994160334,49.66,81585.87,0.0,0.98262,2e-05,2.38991]
[1777994160317,49.67,81587.02,0.0,0.98264,2e-05,2.38844]
[1777994163772,49.67,81581.55,0.0,0.98254,2e-05,2.39918]
[1777994166214,49.67,81583.09,0.0,0.98256,2e-05,2.3967]
[1777994166276,49.67,81583.09,0.0,0.98256,2e-05,2.3967]
[1777994166338,49.67,81583.09,0.0,0.98256,2e-05,2.3967]
[1777994166278,49.67,81583.24,0.0,0.98256,2e-05,2.39699]
[1777994167125,49.67,81583.24,0.0,0.98256,2e-05,2.39699]
[1777994167195,49.67,81583.24,0.0,0.98256,2e-05,2.39699]
[1777994167324,49.67,81583.24,0.0,0.98256,2e-05,2.39699]
[1777994169815,49.68,81574.95,0.0,0.98242,2e-05,2.41278]
[1777994171885,49.68,81577.87,0.0,0.98247,2e-05,2.40778]
[1777994171986,49.68,81577.87,0.0,0.98247,2e-05,2.40778]
[1777994172077,49.68,81577.87,0.0,0.98247,2e-05,2.40778]
[1777994172125,49.68,81577.74,0.0,0.98246,2e-05,2.40852]
[1777994173506,49.68,81576.37,0.0,0.98244,2e-05,2.411]
[1777994173555,49.68,81576.37,0.0,0.98244,2e-05,2.411]
[1777994173578,49.68,81576.37,0.0,0.98244,2e-05,2.411]
[1777994175858,49.68,81563.85,0.0,0.98224,2e-05,2.43448]
[1777994176865,49.69,81556.44,0.0,0.98212,2e-05,2.44825]
[1777994177872,49.69,81558.63,0.0,0.98215,2e-05,2.44446]
[1777994178879,49.69,81566.26,0.0,0.98227,2e-05,2.43073]
[1777994181207,49.69,81567.01,0.0,0.98228,2e-05,2.42956]
[1777994181298,49.69,81567.01,0.0,0.98228,2e-05,2.42956]
[1777994181327,49.69,81567.01,0.0,0.98228,2e-05,2.42956]
[1777994181386,49.69,81566.35,0.0,0.98227,2e-05,2.4312]
[1777994182245,49.69,81566.35,0.0,0.98227,2e-05,2.4312]
[1777994182327,49.69,81566.35,0.0,0.98227,2e-05,2.4312]
[1777994182351,49.69,81566.35,0.0,0.98227,2e-05,2.4312]
[1777994182582,49.69,81566.53,0.0,0.98227,2e-05,2.43109]
[1777994186938,49.7,81561.84,0.0,0.98218,2e-05,2.44073]
[1777994188950,49.7,81558.63,0.0,0.98213,2e-05,2.447]
[1777994189493,49.7,81558.63,0.0,0.98213,2e-05,2.447]
[1777994189578,49.7,81558.63,0.0,0.98213,2e-05,2.447]
[1777994189587,49.7,81558.63,0.0,0.98213,2e-05,2.447]
[1777994189827,49.7,81558.63,0.0,0.98213,2e-05,2.447]
[1777994189957,49.7,81556.51,0.0,0.98209,2e-05,2.45108]
[1777994191972,49.7,81554.61,0.0,0.98206,2e-05,2.45475]
[1777994192027,49.7,81554.61,0.0,0.98206,2e-05,2.45475]
[1777994192075,49.7,81554.61,0.0,0.98206,2e-05,2.45475]
[1777994197246,49.71,81552.94,0.0,0.98204,2e-05,2.45608]
[1777994197304,49.71,81552.94,0.0,0.98204,2e-05,2.45608]
[1777994197327,49.71,81552.94,0.0,0.98204,2e-05,2.45608]
[1777994197347,49.71,81552.46,0.0,0.98204,2e-05,2.45715]
[1777994200349,49.71,81553.24,0.0,0.98204,2e-05,2.4561]
[1777994200396,49.71,81553.24,0.0,0.98204,2e-05,2.4561]
[1777994200577,49.71,81553.27,0.0,0.98204,2e-05,2.45624]
[1777994204373,49.71,81553.78,0.0,0.98205,2e-05,2.4559]
[1777994204441,49.71,81553.41,0.0,0.98204,2e-05,2.45677]
[1777994204578,49.71,81553.41,0.0,0.98204,2e-05,2.45677]
[1777994205063,49.71,81553.03,0.0,0.98203,2e-05,2.45767]
[1777994207235,49.71,81553.15,0.0,0.98203,2e-05,2.45764]
[1777994207326,49.71,81553.15,0.0,0.98203,2e-05,2.45764]
[1777994207341,49.71,81553.15,0.0,0.98203,2e-05,2.45764]
[1777994207575,49.72,81552.17,0.0,0.98201,2e-05,2.45964]
[1777994209091,49.72,81546.82,0.0,0.98193,2e-05,2.46985]
[1777994209960,49.72,81546.82,0.0,0.98193,2e-05,2.46985]
[1777994210052,49.72,81546.82,0.0,0.98193,2e-05,2.46985]
[1777994210084,49.72,81546.82,0.0,0.98193,2e-05,2.46985]
[1777994210159,49.72,81546.82,0.0,0.98193,2e-05,2.46985]
[1777994210260,49.72,81543.74,0.0,0.98187,2e-05,2.4757]
[1777994212585,49.72,81542.98,0.0,0.98186,2e-05,2.47743]
[1777994212827,49.72,81542.98,0.0,0.98186,2e-05,2.47743]
[1777994212940,49.72,81542.98,0.0,0.98186,2e-05,2.47743]
[1777994213119,49.72,81542.45,0.0,0.98185,2e-05,2.47857]
[1777994214174,49.72,81542.45,0.0,0.98185,2e-05,2.47857]
[1777994214286,49.72,81542.45,0.0,0.98185,2e-05,2.47857]
[1777994214329,49.72,81542.45,0.0,0.98185,2e-05,2.47857]
[1777994216578,49.72,81542.47,0.0,0.98185,2e-05,2.47902]
[1777994216830,49.72,81542.47,0.0,0.98185,2e-05,2.47902]
[1777994216939,49.72,81542.47,0.0,0.98185,2e-05,2.47902]
[1777994217147,49.72,81541.81,0.0,0.98183,2e-05,2.4804]
[1777994220610,49.73,81541.02,0.0,0.98182,2e-05,2.48235]
[1777994220828,49.73,81541.02,0.0,0.98182,2e-05,2.48235]
[1777994221017,49.73,81541.02,0.0,0.98182,2e-05,2.48235]
[1777994221175,49.73,81537.36,0.0,0.98176,2e-05,2.48928]
[1777994223189,49.73,81547.77,0.0,0.98192,2e-05,2.47033]
[1777994224196,49.73,81556.12,0.0,0.98205,2e-05,2.45517]
[1777994224540,49.73,81556.12,0.0,0.98205,2e-05,2.45517]
[1777994224576,49.73,81556.12,0.0,0.98205,2e-05,2.45517]
[1777994224612,49.73,81556.12,0.0,0.98205,2e-05,2.45517]
[1777994224826,49.73,81556.12,0.0,0.98205,2e-05,2.45517]
[1777994225076,49.73,81556.12,0.0,0.98205,2e-05,2.45517]
[1777994225203,49.73,81556.67,0.0,0.98206,2e-05,2.45437]
[1777994225678,49.73,81556.67,0.0,0.98206,2e-05,2.45437]
[1777994225716,49.73,81556.67,0.0,0.98206,2e-05,2.45437]
[1777994225827,49.73,81556.67,0.0,0.98206,2e-05,2.45437]
[1777994230238,49.73,81564.17,0.0,0.98217,2e-05,2.44171]
[1777994234314,49.74,81565.86,0.0,0.98219,2e-05,2.43934]
[1777994234324,49.74,81565.86,0.0,0.98219,2e-05,2.43934]
[1777994234416,49.74,81565.86,0.0,0.98219,2e-05,2.43934]
[1777994234409,49.74,81565.92,0.0,0.98219,2e-05,2.43947]
[1777994234578,49.74,81565.92,0.0,0.98219,2e-05,2.43947]
[1777994235273,49.74,81569.68,0.0,0.98225,2e-05,2.43286]
[1777994236279,49.74,81574.26,0.0,0.98232,2e-05,2.42479]
[1777994237048,49.74,81574.26,0.0,0.98232,2e-05,2.42479]
[1777994237081,49.74,81574.26,0.0,0.98232,2e-05,2.42479]
[1777994237093,49.74,81574.26,0.0,0.98232,2e-05,2.42479]
[1777994237331,49.74,81574.26,0.0,0.98232,2e-05,2.42479]
[1777994242621,49.75,81573.18,0.0,0.98229,2e-05,2.42828]
[1777994242703,49.75,81573.18,0.0,0.98229,2e-05,2.42828]
[1777994242837,49.75,81573.18,0.0,0.98229,2e-05,2.42828]
[1777994243329,49.75,81573.91,0.0,0.9823,2e-05,2.42721]
[1777994245434,49.75,81574.04,0.0,0.9823,2e-05,2.42723]
[1777994245540,49.75,81573.18,0.0,0.98228,2e-05,2.42905]
[1777994245578,49.75,81573.18,0.0,0.98228,2e-05,2.42905]
[1777994249486,49.76,81573.22,0.0,0.98227,2e-05,2.42999]
[1777994249575,49.76,81573.22,0.0,0.98227,2e-05,2.42999]
[1777994249599,49.76,81573.22,0.0,0.98227,2e-05,2.42999]
[1777994250378,49.76,81573.48,0.0,0.98228,2e-05,2.42976]
[1777994251604,49.76,81573.71,0.0,0.9823,2e-05,2.42693]
[1777994251639,49.76,81573.71,0.0,0.9823,2e-05,2.42693]
[1777994251829,49.76,81573.71,0.0,0.9823,2e-05,2.42693]
[1777994252576,49.76,81574.19,0.0,0.9823,2e-05,2.42631]
[1777994252666,49.76,81574.19,0.0,0.9823,2e-05,2.42631]
[1777994253399,49.76,81574.77,0.0,0.98231,2e-05,2.42551]
[1777994254579,49.76,81576.48,0.0,0.98233,2e-05,2.42266]
[1777994254730,49.76,81576.48,0.0,0.98233,2e-05,2.42266]
[1777994255413,49.76,81579.37,0.0,0.98238,2e-05,2.41768]
[1777994256890,49.76,81581.94,0.0,0.98241,2e-05,2.4133]
[1777994256954,49.76,81581.94,0.0,0.98241,2e-05,2.4133]
[1777994257066,49.76,81581.94,0.0,0.98241,2e-05,2.4133]
[1777994257080,49.76,81581.94,0.0,0.98241,2e-05,2.4133]
[1777994258577,49.77,81580.57,0.0,0.98239,2e-05,2.41632]
[1777994258689,49.77,81580.57,0.0,0.98239,2e-05,2.41632]
[1777994259441,49.77,81580.51,0.0,0.98238,2e-05,2.4167]
[1777994262232,49.77,81579.92,0.0,0.98237,2e-05,2.41829]
[1777994262327,49.77,81579.92,0.0,0.98237,2e-05,2.41829]
[1777994262341,49.77,81579.92,0.0,0.98237,2e-05,2.41829]
[1777994262462,49.77,81576.4,0.0,0.98231,2e-05,2.42493]
[1777994263469,49.77,81564.9,0.0,0.98213,2e-05,2.44611]
[1777994264476,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994264984,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265004,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265075,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265117,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265231,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265328,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265337,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265443,49.77,81567.36,0.0,0.98217,2e-05,2.44183]
[1777994265483,49.78,81570.29,0.0,0.98221,2e-05,2.43671]
[1777994265579,49.78,81570.29,0.0,0.98221,2e-05,2.43671]
[1777994268580,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994268829,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994268869,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994268980,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269080,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269080,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269189,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269303,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269325,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269415,49.78,81569.74,0.0,0.9822,2e-05,2.43817]
[1777994269405,49.78,81565.37,0.0,0.98213,2e-05,2.44657]
[1777994269605,49.78,81565.37,0.0,0.98213,2e-05,2.44657]
[1777994269645,49.78,81565.37,0.0,0.98213,2e-05,2.44657]
[1777994269757,49.78,81565.37,0.0,0.98213,2e-05,2.44657]
[1777994269827,49.78,81565.37,0.0,0.98213,2e-05,2.44657]
[1777994270888,49.78,81564.77,0.0,0.98212,2e-05,2.44766]
[1777994271589,49.78,81563.63,0.0,0.9821,2e-05,2.44995]
[1777994271642,49.78,81545.95,0.0,0.98181,2e-05,2.48265]
[1777994272535,49.78,81537.52,0.0,0.98167,2e-05,2.4984]
[1777994275090,49.78,81539.16,0.0,0.9817,2e-05,2.49547]
[1777994275203,49.78,81539.16,0.0,0.9817,2e-05,2.49547]
[1777994275317,49.78,81539.16,0.0,0.9817,2e-05,2.49547]
[1777994275427,49.78,81539.16,0.0,0.9817,2e-05,2.49547]
[1777994275402,49.78,81539.65,0.0,0.9817,2e-05,2.49481]
[1777994275507,49.78,81539.65,0.0,0.9817,2e-05,2.49481]
[1777994275556,49.78,81538.72,0.0,0.98169,2e-05,2.49654]
[1777994279090,49.79,81539.33,0.0,0.9817,2e-05,2.49565]
[1777994279120,49.79,81539.33,0.0,0.9817,2e-05,2.49565]
[1777994279248,49.79,81539.33,0.0,0.9817,2e-05,2.49565]
[1777994279331,49.79,81539.33,0.0,0.9817,2e-05,2.49565]
[1777994279361,49.79,81539.33,0.0,0.9817,2e-05,2.49565]
[1777994279418,49.79,81539.3,0.0,0.98169,2e-05,2.49596]
[1777994279589,49.79,81542.25,0.0,0.98174,2e-05,2.49049]
[1777994281493,49.79,81542.25,0.0,0.98174,2e-05,2.49049]
[1777994280596,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994281556,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994281574,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994281660,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994281826,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282077,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282187,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282298,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282326,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282412,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282491,49.79,81548.74,0.0,0.98185,2e-05,2.47864]
[1777994282399,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994282578,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994282601,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994282714,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994282823,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994282825,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994283053,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994283128,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994283149,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994283327,49.79,81554.76,0.0,0.98194,2e-05,2.46789]
[1777994283353,49.79,81556.2,0.0,0.98196,2e-05,2.46542]
[1777994283617,49.79,81561.06,0.0,0.98204,2e-05,2.45651]
[1777994285080,49.79,81561.06,0.0,0.98204,2e-05,2.45651]
[1777994285325,49.79,81561.06,0.0,0.98204,2e-05,2.45651]
[1777994285438,49.79,81561.06,0.0,0.98204,2e-05,2.45651]
[1777994285483,49.79,81561.06,0.0,0.98204,2e-05,2.45651]
[1777994285426,49.79,81569.77,0.0,0.98217,2e-05,2.44101]
[1777994285826,49.79,81569.77,0.0,0.98217,2e-05,2.44101]
[1777994285894,49.79,81569.77,0.0,0.98217,2e-05,2.44101]
[1777994285983,49.79,81572.37,0.0,0.98221,2e-05,2.4365]
[1777994286638,49.79,81574.13,0.0,0.98224,2e-05,2.4333]
[1777994287879,49.79,81574.13,0.0,0.98224,2e-05,2.4333]
[1777994287965,49.79,81574.13,0.0,0.98224,2e-05,2.4333]
[1777994288076,49.79,81574.13,0.0,0.98224,2e-05,2.4333]
[1777994288136,49.79,81569.93,0.0,0.98217,2e-05,2.44139]
[1777994289079,49.79,81569.93,0.0,0.98217,2e-05,2.44139]
[1777994289135,49.79,81569.93,0.0,0.98217,2e-05,2.44139]
[1777994289311,49.79,81569.93,0.0,0.98217,2e-05,2.44139]
[1777994289350,49.8,81567.83,0.0,0.98214,2e-05,2.44543]
[1777994290486,49.8,81567.83,0.0,0.98214,2e-05,2.44543]
[1777994289668,49.8,81561.01,0.0,0.98203,2e-05,2.4579]
[1777994290576,49.8,81561.01,0.0,0.98203,2e-05,2.4579]
[1777994290825,49.8,81561.01,0.0,0.98203,2e-05,2.4579]
[1777994291392,49.8,81561.01,0.0,0.98203,2e-05,2.4579]
[1777994291445,49.8,81561.01,0.0,0.98203,2e-05,2.4579]
[1777994291428,49.8,81565.64,0.0,0.9821,2e-05,2.44982]
[1777994291554,49.8,81565.64,0.0,0.9821,2e-05,2.44982]
[1777994291576,49.8,81565.64,0.0,0.9821,2e-05,2.44982]
[1777994291682,49.8,81566.85,0.0,0.98212,2e-05,2.44761]
[1777994294709,49.8,81568.62,0.0,0.98214,2e-05,2.44499]
[1777994296726,49.8,81571.93,0.0,0.98219,2e-05,2.43937]
[1777994297765,49.8,81571.93,0.0,0.98219,2e-05,2.43937]
[1777994297818,49.8,81571.93,0.0,0.98219,2e-05,2.43937]
[1777994297829,49.8,81571.93,0.0,0.98219,2e-05,2.43937]
[1777994297919,49.8,81570.93,0.0,0.98217,2e-05,2.44141]
[1777994298739,49.8,81569.95,0.0,0.98215,2e-05,2.4434]
[1777994302925,49.81,81573.91,0.0,0.98221,2e-05,2.43702]
[1777994303879,49.81,81573.91,0.0,0.98221,2e-05,2.43702]
[1777994303913,49.81,81573.91,0.0,0.98221,2e-05,2.43702]
[1777994304024,49.81,81573.91,0.0,0.98221,2e-05,2.43702]
[1777994304075,49.81,81573.91,0.0,0.98221,2e-05,2.43702]
[1777994304125,49.81,81572.97,0.0,0.98219,2e-05,2.43916]
[1777994307803,49.81,81571.59,0.0,0.98216,2e-05,2.44231]
[1777994308874,49.81,81571.59,0.0,0.98216,2e-05,2.44231]
[1777994308985,49.81,81571.59,0.0,0.98216,2e-05,2.44231]
[1777994309079,49.81,81571.59,0.0,0.98216,2e-05,2.44231]
[1777994309087,49.81,81573.03,0.0,0.98218,2e-05,2.4401]
[1777994310826,49.82,81575.83,0.0,0.98222,2e-05,2.43522]
[1777994311833,49.82,81578.92,0.0,0.98229,2e-05,2.42716]
[1777994313324,49.82,81578.92,0.0,0.98229,2e-05,2.42716]
[1777994313439,49.82,81578.92,0.0,0.98229,2e-05,2.42716]
[1777994313425,49.82,81579.88,0.0,0.9823,2e-05,2.42587]
[1777994313578,49.82,81579.88,0.0,0.9823,2e-05,2.42587]
[1777994313847,49.82,81576.52,0.0,0.98225,2e-05,2.43197]
[1777994315860,49.82,81575.6,0.0,0.98223,2e-05,2.4341]
[1777994319889,49.83,81577.62,0.0,0.98225,2e-05,2.4313]
[1777994320930,49.83,81577.62,0.0,0.98225,2e-05,2.4313]
[1777994321021,49.83,81577.62,0.0,0.98225,2e-05,2.4313]
[1777994321078,49.83,81577.62,0.0,0.98225,2e-05,2.4313]
[1777994321136,49.83,81577.62,0.0,0.98225,2e-05,2.4313]
[1777994321333,49.83,81577.62,0.0,0.98225,2e-05,2.4313]
[1777994321407,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994321576,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994321689,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994321827,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994322077,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994322162,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994322325,49.83,81587.0,0.0,0.9824,2e-05,2.41474]
[1777994322377,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994322575,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994322608,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994322824,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994323079,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994323161,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994323325,49.83,81584.06,0.0,0.98235,2e-05,2.42031]
[1777994323426,49.83,81583.19,0.0,0.98233,2e-05,2.42212]
[1777994323575,49.83,81583.19,0.0,0.98233,2e-05,2.42212]
[1777994323677,49.83,81583.19,0.0,0.98233,2e-05,2.42212]
[1777994323789,49.83,81583.19,0.0,0.98233,2e-05,2.42212]
[1777994323826,49.83,81583.19,0.0,0.98233,2e-05,2.42212]
[1777994323917,49.83,81585.9,0.0,0.98238,2e-05,2.41722]
[1777994324924,49.83,81583.95,0.0,0.98234,2e-05,2.42098]
[1777994325931,49.83,81577.1,0.0,0.98223,2e-05,2.43365]
[1777994326938,49.83,81578.79,0.0,0.98226,2e-05,2.43082]
[1777994331189,49.84,81579.44,0.0,0.98226,2e-05,2.43029]
[1777994331259,49.84,81579.44,0.0,0.98226,2e-05,2.43029]
[1777994331328,49.84,81579.44,0.0,0.98226,2e-05,2.43029]
[1777994331420,49.84,81579.44,0.0,0.98226,2e-05,2.43029]
[1777994331533,49.84,81579.44,0.0,0.98226,2e-05,2.43029]
[1777994331575,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994331647,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994331758,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994331827,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994331881,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994332075,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994332325,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994332437,49.84,81579.81,0.0,0.98227,2e-05,2.43005]
[1777994332538,49.84,81581.95,0.0,0.9823,2e-05,2.42639]
[1777994332576,49.84,81581.95,0.0,0.9823,2e-05,2.42639]
[1777994332824,49.84,81581.95,0.0,0.9823,2e-05,2.42639]
[1777994332867,49.84,81581.95,0.0,0.9823,2e-05,2.42639]
[1777994332977,49.84,81581.95,0.0,0.9823,2e-05,2.42639]
[1777994333031,49.84,81580.82,0.0,0.98228,2e-05,2.42867]
[1777994335075,49.84,81581.12,0.0,0.98228,2e-05,2.42812]
[1777994335188,49.84,81581.12,0.0,0.98228,2e-05,2.42812]
[1777994335325,49.84,81581.12,0.0,0.98228,2e-05,2.42812]
[1777994335427,49.84,81581.84,0.0,0.98229,2e-05,2.42726]
[1777994335579,49.84,81581.84,0.0,0.98229,2e-05,2.42726]
[1777994335695,49.84,81581.84,0.0,0.98229,2e-05,2.42726]
[1777994335808,49.84,81581.84,0.0,0.98229,2e-05,2.42726]
[1777994336327,49.84,81581.84,0.0,0.98229,2e-05,2.42726]
[1777994338667,49.85,81581.59,0.0,0.98228,2e-05,2.42837]
[1777994338824,49.85,81581.59,0.0,0.98228,2e-05,2.42837]
[1777994339079,49.85,81581.59,0.0,0.98228,2e-05,2.42837]
[1777994342044,49.85,81570.46,0.0,0.9821,2e-05,2.44927]
[1777994343051,49.85,81573.8,0.0,0.98215,2e-05,2.44358]
[1777994344058,49.85,81575.39,0.0,0.98217,2e-05,2.44087]
[1777994346072,49.85,81576.13,0.0,0.98218,2e-05,2.43992]
[1777994347079,49.85,81576.92,0.0,0.98219,2e-05,2.43867]
[1777994349093,49.86,81575.31,0.0,0.98216,2e-05,2.442]
[1777994351107,49.86,81574.0,0.0,0.98214,2e-05,2.44476]
[1777994354128,49.86,81571.2,0.0,0.98209,2e-05,2.45041]
[1777994356142,49.86,81570.03,0.0,0.98207,2e-05,2.4529]
[1777994357149,49.86,81565.86,0.0,0.982,2e-05,2.46069]
[1777994358156,49.86,81564.38,0.0,0.98197,2e-05,2.46356]
[1777994360170,49.86,81566.6,0.0,0.98201,2e-05,2.45979]
[1777994361177,49.87,81568.47,0.0,0.98204,2e-05,2.45653]
[1777994362184,49.87,81562.52,0.0,0.98194,2e-05,2.46759]
[1777994363191,49.87,81560.02,0.0,0.9819,2e-05,2.47232]
[1777994365205,49.88,81559.07,0.0,0.98186,2e-05,2.47671]
[1777994367221,49.88,81559.93,0.0,0.98187,2e-05,2.47539]
[1777994368228,49.88,81569.73,0.0,0.98203,2e-05,2.45755]
[1777994369235,49.88,81569.52,0.0,0.98202,2e-05,2.4581]
[1777994371249,49.88,81566.09,0.0,0.98198,2e-05,2.46201]
[1777994373263,49.88,81567.85,0.0,0.98201,2e-05,2.4591]
[1777994378298,49.89,81567.32,0.0,0.98199,2e-05,2.46085]
[1777994381319,49.89,81563.87,0.0,0.98194,2e-05,2.46762]
[1777994386354,49.89,81562.85,0.0,0.98191,2e-05,2.47014]
[1777994391390,49.9,81557.69,0.0,0.98183,2e-05,2.48024]
[1777994393404,49.9,81556.75,0.0,0.98181,2e-05,2.48218]
[1777994398439,49.9,81557.37,0.0,0.98181,2e-05,2.48157]
[1777994402467,49.9,81543.34,0.0,0.98158,2e-05,2.50796]
[1777994403474,49.9,81540.7,0.0,0.98154,2e-05,2.51294]
[1777994404481,49.9,81536.84,0.0,0.98148,2e-05,2.52019]
[1777994405095,49.9,81536.84,0.0,0.98148,2e-05,2.52019]
[1777994405488,49.9,81538.21,0.0,0.9815,2e-05,2.51768]
[1777994408762,49.9,81540.15,0.0,0.98153,2e-05,2.51424]
[1777994408825,49.9,81540.15,0.0,0.98153,2e-05,2.51424]
[1777994409624,49.9,81540.15,0.0,0.98153,2e-05,2.51424]
[1777994409824,49.9,81540.2,0.0,0.98153,2e-05,2.51422]
[1777994415558,49.91,81541.93,0.0,0.98155,2e-05,2.51143]
[1777994415708,49.91,81541.93,0.0,0.98155,2e-05,2.51143]
[1777994415742,49.91,81541.93,0.0,0.98155,2e-05,2.51143]
[1777994415831,49.91,81541.93,0.0,0.98155,2e-05,2.51143]
[1777994416565,49.91,81541.46,0.0,0.98154,2e-05,2.51238]
[1777994418579,49.91,81548.57,0.0,0.98166,2e-05,2.49934]
[1777994420593,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421216,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421278,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421326,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421543,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421574,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421616,49.91,81549.32,0.0,0.98167,2e-05,2.49817]
[1777994421624,49.91,81548.42,0.0,0.98165,2e-05,2.49994]
[1777994421833,49.91,81548.42,0.0,0.98165,2e-05,2.49994]
[1777994427642,49.91,81550.0,0.0,0.98167,2e-05,2.49766]
[1777994432677,49.91,81542.18,0.0,0.98156,2e-05,2.51]
[1777994433684,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994434953,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994434993,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994435079,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994435266,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994435325,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994435332,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994435574,49.91,81536.54,0.0,0.98147,2e-05,2.52059]
[1777994435593,49.92,81534.68,0.0,0.98144,2e-05,2.5242]
[1777994438719,49.92,81538.08,0.0,0.98149,2e-05,2.51805]
[1777994439726,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994440758,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994440825,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994440839,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994441079,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994441297,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994441325,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994441368,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994441574,49.92,81542.38,0.0,0.98156,2e-05,2.51012]
[1777994441398,49.92,81542.38,0.0,0.98156,2e-05,2.5103]
[1777994444762,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446347,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446367,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446476,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446574,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446581,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446598,49.92,81545.87,0.0,0.98161,2e-05,2.50409]
[1777994446560,49.92,81547.32,0.0,0.98163,2e-05,2.50161]
[1777994446719,49.92,81547.32,0.0,0.98163,2e-05,2.50161]
[1777994446824,49.92,81547.32,0.0,0.98163,2e-05,2.50161]
[1777994446925,49.92,81547.46,0.0,0.98164,2e-05,2.50135]
[1777994452738,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994452787,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994452826,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994453259,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994453324,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994453344,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994453577,49.92,81545.86,0.0,0.98161,2e-05,2.50485]
[1777994453679,49.92,81545.69,0.0,0.9816,2e-05,2.50536]
[1777994457668,49.92,81544.56,0.0,0.98158,2e-05,2.50765]
[1777994456849,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994457781,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994457828,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994458067,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994458077,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994458139,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994458326,49.92,81537.62,0.0,0.98147,2e-05,2.52065]
[1777994458392,49.92,81537.99,0.0,0.98147,2e-05,2.5201]
[1777994461891,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994462761,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994462794,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994462827,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994463211,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994463303,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994463324,49.93,81548.73,0.0,0.98165,2e-05,2.50036]
[1777994463394,49.93,81548.13,0.0,0.98163,2e-05,2.50168]
[1777994464912,49.93,81551.85,0.0,0.98169,2e-05,2.4949]
[1777994466925,49.93,81557.33,0.0,0.98178,2e-05,2.48501]
[1777994467933,49.93,81564.67,0.0,0.9819,2e-05,2.47165]
[1777994469943,49.93,81566.25,0.0,0.98192,2e-05,2.4689]
[1777994469959,49.93,81566.25,0.0,0.98192,2e-05,2.4689]
[1777994470075,49.93,81566.25,0.0,0.98192,2e-05,2.4689]
[1777994470187,49.93,81566.25,0.0,0.98192,2e-05,2.4689]
[1777994470261,49.93,81566.62,0.0,0.98192,2e-05,2.46855]
[1777994470954,49.93,81559.02,0.0,0.9818,2e-05,2.48252]
[1777994472863,49.93,81558.52,0.0,0.98179,2e-05,2.48359]
[1777994472929,49.93,81558.52,0.0,0.98179,2e-05,2.48359]
[1777994473081,49.93,81558.52,0.0,0.98179,2e-05,2.48359]
[1777994473325,49.93,81558.52,0.0,0.98179,2e-05,2.48359]
[1777994477463,49.93,81555.91,0.0,0.98175,2e-05,2.48895]
[1777994477498,49.93,81555.91,0.0,0.98175,2e-05,2.48895]
[1777994477575,49.93,81555.91,0.0,0.98175,2e-05,2.48895]
[1777994477646,49.94,81552.88,0.0,0.98169,2e-05,2.49479]
[1777994478292,49.94,81552.88,0.0,0.98169,2e-05,2.49479]
[1777994478327,49.94,81552.88,0.0,0.98169,2e-05,2.49479]
[1777994478398,49.94,81552.88,0.0,0.98169,2e-05,2.49479]
[1777994478510,49.94,81552.88,0.0,0.98169,2e-05,2.49479]
[1777994478575,49.94,81552.88,0.0,0.98169,2e-05,2.49479]
[1777994481392,49.94,81551.49,0.0,0.98167,2e-05,2.4976]
[1777994481496,49.94,81551.49,0.0,0.98167,2e-05,2.4976]
[1777994481576,49.94,81551.49,0.0,0.98167,2e-05,2.4976]
[1777994481598,49.94,81549.73,0.0,0.98164,2e-05,2.50108]
[1777994484047,49.94,81543.53,0.0,0.98154,2e-05,2.51281]
[1777994485398,49.94,81543.53,0.0,0.98154,2e-05,2.51281]
[1777994485483,49.94,81543.53,0.0,0.98154,2e-05,2.51281]
[1777994485574,49.94,81543.53,0.0,0.98154,2e-05,2.51281]
[1777994486666,49.94,81542.12,0.0,0.98151,2e-05,2.51562]
[1777994486690,49.94,81541.82,0.0,0.98151,2e-05,2.51626]
[1777994486780,49.94,81541.82,0.0,0.98151,2e-05,2.51626]
[1777994486831,49.94,81541.82,0.0,0.98151,2e-05,2.51626]
[1777994487069,49.94,81541.88,0.0,0.98151,2e-05,2.51615]
[1777994489083,49.94,81547.39,0.0,0.9816,2e-05,2.50607]
[1777994490814,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994490824,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994490928,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491038,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491078,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491128,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491347,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491440,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491575,49.94,81549.79,0.0,0.98163,2e-05,2.50171]
[1777994491677,49.94,81549.73,0.0,0.98165,2e-05,2.49932]
[1777994493113,49.94,81545.86,0.0,0.98159,2e-05,2.5066]
[1777994494119,49.94,81542.76,0.0,0.98154,2e-05,2.51247]
[1777994495076,49.94,81542.76,0.0,0.98154,2e-05,2.51247]
[1777994495325,49.94,81542.76,0.0,0.98154,2e-05,2.51247]
[1777994495354,49.94,81542.76,0.0,0.98154,2e-05,2.51247]
[1777994495426,49.94,81541.69,0.0,0.98152,2e-05,2.51466]
[1777994497831,49.94,81541.71,0.0,0.98152,2e-05,2.51471]
[1777994497872,49.94,81541.71,0.0,0.98152,2e-05,2.51471]
[1777994498076,49.94,81541.71,0.0,0.98152,2e-05,2.51471]
[1777994499075,49.94,81543.38,0.0,0.98154,2e-05,2.51169]
[1777994499324,49.94,81543.38,0.0,0.98154,2e-05,2.51169]
[1777994499439,49.94,81543.38,0.0,0.98154,2e-05,2.51169]
[1777994499565,49.94,81543.38,0.0,0.98154,2e-05,2.51169]
[1777994499578,49.94,81543.38,0.0,0.98154,2e-05,2.51169]
[1777994499644,49.94,81543.38,0.0,0.98154,2e-05,2.51169]
[1777994499674,49.95,81543.59,0.0,0.98154,2e-05,2.51148]
[1777994503078,49.95,81543.74,0.0,0.98154,2e-05,2.51139]
[1777994503191,49.95,81543.74,0.0,0.98154,2e-05,2.51139]
[1777994503293,49.95,81543.78,0.0,0.98154,2e-05,2.5115]
[1777994505900,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994505990,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994506076,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994506093,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994506099,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994506205,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994506325,49.95,81543.27,0.0,0.98153,2e-05,2.51264]
[1777994506428,49.95,81549.01,0.0,0.98163,2e-05,2.50207]
[1777994508218,49.95,81551.76,0.0,0.98167,2e-05,2.4972]
[1777994509077,49.95,81551.76,0.0,0.98167,2e-05,2.4972]
[1777994509333,49.95,81551.76,0.0,0.98167,2e-05,2.4972]
[1777994509369,49.95,81551.76,0.0,0.98167,2e-05,2.4972]
[1777994509434,49.95,81552.46,0.0,0.98168,2e-05,2.49602]
[1777994510232,49.95,81549.57,0.0,0.98163,2e-05,2.50137]
[1777994513074,49.95,81548.47,0.0,0.98161,2e-05,2.50374]
[1777994513324,49.95,81548.47,0.0,0.98161,2e-05,2.50374]
[1777994513424,49.95,81548.47,0.0,0.98161,2e-05,2.50374]
[1777994513526,49.95,81548.39,0.0,0.98161,2e-05,2.504]
[1777994517076,49.95,81548.03,0.0,0.9816,2e-05,2.50497]
[1777994517325,49.95,81548.03,0.0,0.9816,2e-05,2.50497]
[1777994517411,49.95,81548.03,0.0,0.9816,2e-05,2.50497]
[1777994517523,49.95,81548.03,0.0,0.9816,2e-05,2.50497]
[1777994517576,49.95,81548.03,0.0,0.9816,2e-05,2.50497]
[1777994517635,49.95,81548.03,0.0,0.9816,2e-05,2.50497]
[1777994517736,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994517758,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994517802,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994517826,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994517939,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518051,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518074,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518163,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518274,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518325,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518387,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518498,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518575,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518610,49.95,81545.54,0.0,0.98156,2e-05,2.50969]
[1777994518712,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994518826,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519077,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519151,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519193,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519265,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519327,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519440,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519546,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519575,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519686,49.95,81544.98,0.0,0.98155,2e-05,2.51083]
[1777994519648,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994519797,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994519824,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994519907,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520038,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520077,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520191,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520302,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520324,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520415,49.96,81544.66,0.0,0.98154,2e-05,2.51151]
[1777994520516,49.96,81544.66,0.0,0.98154,2e-05,2.5116]
[1777994523074,49.96,81544.7,0.0,0.98154,2e-05,2.51171]
[1777994523324,49.96,81544.7,0.0,0.98154,2e-05,2.51171]
[1777994523438,49.96,81544.7,0.0,0.98154,2e-05,2.51171]
[1777994523539,49.96,81544.59,0.0,0.98154,2e-05,2.512]
[1777994526344,49.96,81551.44,0.0,0.98165,2e-05,2.49955]
[1777994526946,49.96,81551.44,0.0,0.98165,2e-05,2.49955]
[1777994528426,49.96,81552.6,0.0,0.98167,2e-05,2.4975]
[1777994528535,49.96,81552.6,0.0,0.98167,2e-05,2.4975]
[1777994528576,49.96,81552.6,0.0,0.98167,2e-05,2.4975]
[1777994534400,49.96,81552.86,0.0,0.98166,2e-05,2.49781]
[1777994535908,49.96,81553.92,0.0,0.98168,2e-05,2.49596]
[1777994535988,49.96,81553.92,0.0,0.98168,2e-05,2.49596]
[1777994536076,49.96,81553.92,0.0,0.98168,2e-05,2.49596]
[1777994536413,49.96,81555.8,0.0,0.98171,2e-05,2.4926]
[1777994542455,49.97,81557.0,0.0,0.98172,2e-05,2.49109]
[1777994543715,49.97,81557.0,0.0,0.98172,2e-05,2.49109]
[1777994543762,49.97,81558.71,0.0,0.98175,2e-05,2.48805]
[1777994543825,49.97,81558.71,0.0,0.98175,2e-05,2.48805]
[1777994543828,49.97,81558.71,0.0,0.98175,2e-05,2.48805]
[1777994544074,49.97,81558.71,0.0,0.98175,2e-05,2.48805]
[1777994544470,49.97,81565.82,0.0,0.98186,2e-05,2.47509]
[1777994545631,49.97,81565.82,0.0,0.98186,2e-05,2.47509]
[1777994545723,49.97,81571.99,0.0,0.98196,2e-05,2.46392]
[1777994546607,49.97,81571.99,0.0,0.98196,2e-05,2.46392]
[1777994546708,49.97,81584.68,0.0,0.98216,2e-05,2.44095]
[1777994547491,49.97,81589.64,0.0,0.98224,2e-05,2.43215]
[1777994550512,49.97,81594.68,0.0,0.98231,2e-05,2.42369]
[1777994551519,49.97,81604.17,0.0,0.98248,2e-05,2.40418]
[1777994552526,49.98,81608.16,0.0,0.98254,2e-05,2.39728]
[1777994553618,49.98,81608.16,0.0,0.98254,2e-05,2.39728]
[1777994553719,49.98,81612.09,0.0,0.98259,2e-05,2.39053]
[1777994554539,49.98,81616.13,0.0,0.98265,2e-05,2.3836]
[1777994555092,49.98,81616.13,0.0,0.98265,2e-05,2.3836]
[1777994555197,49.98,81616.13,0.0,0.98265,2e-05,2.3836]
[1777994555546,49.98,81615.89,0.0,0.98265,2e-05,2.38433]
[1777994559575,49.99,81619.35,0.0,0.98269,2e-05,2.37934]
[1777994560582,49.99,81621.58,0.0,0.98272,2e-05,2.37567]
[1777994562596,49.99,81618.09,0.0,0.98266,2e-05,2.3825]
[1777994563603,49.99,81616.36,0.0,0.98264,2e-05,2.38589]
[1777994565895,49.99,81615.92,0.0,0.98262,2e-05,2.38725]
[1777994565940,49.99,81615.92,0.0,0.98262,2e-05,2.38725]
[1777994566076,49.99,81615.92,0.0,0.98262,2e-05,2.38725]
[1777994569645,50.0,81618.02,0.0,0.98265,2e-05,2.38465]
[1777994571246,50.0,81618.75,0.0,0.98266,2e-05,2.38364]
[1777994571291,50.0,81618.75,0.0,0.98266,2e-05,2.38364]
[1777994571325,50.0,81618.75,0.0,0.98266,2e-05,2.38364]
[1777994575687,50.01,81623.35,0.0,0.98271,2e-05,2.37691]
[1777994576694,50.01,81625.27,0.0,0.98274,2e-05,2.37381]
[1777994577384,50.01,81625.27,0.0,0.98274,2e-05,2.37381]
[1777994577438,50.01,81625.27,0.0,0.98274,2e-05,2.37381]
[1777994577576,50.01,81625.27,0.0,0.98274,2e-05,2.37381]
[1777994577700,50.01,81626.87,0.0,0.98276,2e-05,2.37128]
[1777994580722,50.02,81628.22,0.0,0.98278,2e-05,2.36983]
[1777994581729,50.02,81634.75,0.0,0.98287,2e-05,2.35859]
[1777994582736,50.02,81637.53,0.0,0.98291,2e-05,2.35402]
[1777994583743,50.02,81639.11,0.0,0.98293,2e-05,2.35157]
[1777994584749,50.02,81642.37,0.0,0.98298,2e-05,2.34618]
[1777994586548,50.02,81642.69,0.0,0.98298,2e-05,2.34597]
[1777994586575,50.02,81642.69,0.0,0.98298,2e-05,2.34597]
[1777994586599,50.02,81642.69,0.0,0.98298,2e-05,2.34597]
[1777994586825,50.02,81643.09,0.0,0.98299,2e-05,2.3447]
[1777994588778,50.02,81640.76,0.0,0.98297,2e-05,2.34768]
[1777994590792,50.01,81634.26,0.0,0.98287,2e-05,2.35892]
[1777994591341,50.01,81634.26,0.0,0.98287,2e-05,2.35892]
[1777994591425,50.01,81634.26,0.0,0.98287,2e-05,2.35892]
[1777994591579,50.01,81634.26,0.0,0.98287,2e-05,2.35892]
[1777994591680,50.01,81634.26,0.0,0.98287,2e-05,2.35892]
[1777994591829,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994592076,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994592109,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994592326,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994592575,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994592689,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994592824,50.02,81633.69,0.0,0.98286,2e-05,2.36026]
[1777994593084,50.02,81633.41,0.0,0.98285,2e-05,2.36108]
[1777994593112,50.02,81633.41,0.0,0.98285,2e-05,2.36108]
[1777994593327,50.02,81633.41,0.0,0.98285,2e-05,2.36108]
[1777994593575,50.02,81633.41,0.0,0.98285,2e-05,2.36108]
[1777994593665,50.02,81633.41,0.0,0.98285,2e-05,2.36108]
[1777994593813,50.02,81635.95,0.0,0.98289,2e-05,2.35691]
[1777994594078,50.02,81635.95,0.0,0.98289,2e-05,2.35691]
[1777994594145,50.02,81635.95,0.0,0.98289,2e-05,2.35691]
[1777994594339,50.02,81635.95,0.0,0.98289,2e-05,2.35691]
[1777994594576,50.02,81635.95,0.0,0.98289,2e-05,2.35691]
[1777994594687,50.02,81635.95,0.0,0.98289,2e-05,2.35691]
[1777994594820,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595089,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595149,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595260,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595324,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595372,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595576,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595825,50.02,81642.01,0.0,0.98298,2e-05,2.34656]
[1777994595827,50.02,81643.42,0.0,0.98299,2e-05,2.34443]
[1777994595887,50.02,81643.42,0.0,0.98299,2e-05,2.34443]
[1777994596084,50.02,81643.42,0.0,0.98299,2e-05,2.34443]
[1777994596326,50.02,81643.42,0.0,0.98299,2e-05,2.34443]
[1777994596438,50.02,81643.42,0.0,0.98299,2e-05,2.34443]
[1777994600863,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994601954,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994601969,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602076,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602117,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602331,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602531,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602591,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602827,50.01,81638.51,0.0,0.98294,2e-05,2.35116]
[1777994602676,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603079,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603145,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603257,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603325,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603371,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603574,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603824,50.01,81636.29,0.0,0.9829,2e-05,2.35482]
[1777994603937,50.01,81636.43,0.0,0.9829,2e-05,2.35491]
[1777994604077,50.01,81636.43,0.0,0.9829,2e-05,2.35491]
[1777994604325,50.01,81636.43,0.0,0.9829,2e-05,2.35491]
[1777994604387,50.01,81636.43,0.0,0.9829,2e-05,2.35491]
[1777994604579,50.01,81636.43,0.0,0.9829,2e-05,2.35491]
[1777994604824,50.01,81636.43,0.0,0.9829,2e-05,2.35491]
[1777994604936,50.01,81635.69,0.0,0.98289,2e-05,2.35654]
[1777994605078,50.01,81635.69,0.0,0.98289,2e-05,2.35654]
[1777994605325,50.01,81635.69,0.0,0.98289,2e-05,2.35654]
[1777994605427,50.01,81635.69,0.0,0.98289,2e-05,2.35654]
[1777994605575,50.01,81635.69,0.0,0.98289,2e-05,2.35654]
[1777994605824,50.01,81635.69,0.0,0.98289,2e-05,2.35654]
[1777994605678,50.02,81634.32,0.0,0.98287,2e-05,2.35929]
[1777994606622,50.02,81634.32,0.0,0.98287,2e-05,2.35929]
[1777994606747,50.02,81634.32,0.0,0.98287,2e-05,2.35929]
[1777994606824,50.02,81634.32,0.0,0.98287,2e-05,2.35929]
[1777994606937,50.02,81633.53,0.0,0.98285,2e-05,2.36101]
[1777994606951,50.02,81633.53,0.0,0.98285,2e-05,2.36101]
[1777994606993,50.02,81633.53,0.0,0.98285,2e-05,2.36101]
[1777994607913,50.02,81624.61,0.0,0.98271,2e-05,2.37715]
[1777994608920,50.02,81625.89,0.0,0.98273,2e-05,2.37516]
[1777994609929,50.02,81624.21,0.0,0.9827,2e-05,2.37845]
[1777994610940,50.02,81620.38,0.0,0.98264,2e-05,2.38556]
[1777994612598,50.02,81620.38,0.0,0.98264,2e-05,2.38556]
[1777994612641,50.02,81620.38,0.0,0.98264,2e-05,2.38556]
[1777994612836,50.02,81620.38,0.0,0.98264,2e-05,2.38556]
[1777994612683,50.03,81616.47,0.0,0.98259,2e-05,2.39044]
[1777994613078,50.03,81616.47,0.0,0.98259,2e-05,2.39044]
[1777994613180,50.03,81613.88,0.0,0.98255,2e-05,2.39507]
[1777994615970,50.03,81611.78,0.0,0.98251,2e-05,2.39961]
[1777994617717,50.03,81606.59,0.0,0.98243,2e-05,2.4094]
[1777994618992,50.03,81603.28,0.0,0.98237,2e-05,2.41559]
[1777994619999,50.03,81602.45,0.0,0.98236,2e-05,2.4173]
[1777994621006,50.04,81601.43,0.0,0.98234,2e-05,2.41936]
[1777994623020,50.04,81596.0,0.0,0.98225,2e-05,2.42959]
[1777994624026,50.04,81601.41,0.0,0.98234,2e-05,2.42002]
[1777994626041,50.04,81600.27,0.0,0.98231,2e-05,2.4225]
[1777994627048,50.04,81601.65,0.0,0.98233,2e-05,2.42021]
[1777994628581,50.04,81601.65,0.0,0.98233,2e-05,2.42021]
[1777994628831,50.04,81601.65,0.0,0.98233,2e-05,2.42021]
[1777994628625,50.04,81610.26,0.0,0.98247,2e-05,2.40518]
[1777994629096,50.04,81610.26,0.0,0.98247,2e-05,2.40518]
[1777994629125,50.04,81617.93,0.0,0.98258,2e-05,2.39145]
[1777994630072,50.04,81623.35,0.0,0.98267,2e-05,2.38205]
[1777994632086,50.05,81624.33,0.0,0.98268,2e-05,2.38086]
[1777994633093,50.05,81629.8,0.0,0.98276,2e-05,2.37142]
[1777994634100,50.05,81635.15,0.0,0.98284,2e-05,2.36225]
[1777994638127,50.05,81636.04,0.0,0.98285,2e-05,2.361]
[1777994639437,50.05,81636.04,0.0,0.98285,2e-05,2.361]
[1777994639454,50.05,81635.84,0.0,0.98284,2e-05,2.36198]
[1777994640220,50.05,81660.8,0.0,0.98322,1e-05,2.31818]
[1777994641633,50.05,81660.8,0.0,0.98322,1e-05,2.31818]
[1777994641696,50.06,81661.72,0.0,0.98322,1e-05,2.31736]
[1777994643396,50.06,81663.15,0.0,0.98325,1e-05,2.31487]
[1777994645595,50.06,81663.52,0.0,0.98324,1e-05,2.31501]
[1777994647454,50.07,81663.16,0.0,0.98323,1e-05,2.31642]
[1777994647586,50.07,81663.16,0.0,0.98323,1e-05,2.31642]
[1777994647665,50.07,81670.76,0.0,0.98334,1e-05,2.304]
[1777994649857,50.07,81668.24,0.0,0.9833,1e-05,2.30829]
[1777994650221,50.07,81661.41,0.0,0.9832,1e-05,2.32017]
[1777994651227,50.07,81655.94,0.0,0.98311,2e-05,2.33013]
[1777994652234,50.07,81650.04,0.0,0.98302,2e-05,2.34085]
[1777994654248,50.08,81649.57,0.0,0.98301,2e-05,2.34239]
[1777994658278,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659056,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659079,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659165,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659326,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659656,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659715,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659833,50.08,81646.26,0.0,0.98295,2e-05,2.34959]
[1777994659816,50.09,81646.19,0.0,0.98294,2e-05,2.35039]
[1777994661299,50.09,81651.72,0.0,0.98302,2e-05,2.34101]
[1777994662306,50.09,81655.05,0.0,0.98307,2e-05,2.33551]
[1777994663622,50.09,81655.05,0.0,0.98307,2e-05,2.33551]
[1777994663736,50.09,81655.05,0.0,0.98307,2e-05,2.33551]
[1777994663827,50.09,81655.05,0.0,0.98307,2e-05,2.33551]
[1777994663837,50.09,81655.12,0.0,0.98306,2e-05,2.3361]
[1777994664773,50.09,81655.12,0.0,0.98306,2e-05,2.3361]
[1777994664839,50.09,81655.12,0.0,0.98306,2e-05,2.3361]
[1777994664847,50.09,81655.12,0.0,0.98306,2e-05,2.3361]
[1777994665092,50.1,81656.91,0.0,0.98309,2e-05,2.33333]
[1777994666334,50.1,81659.29,0.0,0.98312,2e-05,2.32953]
[1777994670362,50.1,81650.55,0.0,0.98298,2e-05,2.34541]
[1777994671369,50.1,81646.5,0.0,0.98294,2e-05,2.35029]
[1777994673273,50.1,81643.64,0.0,0.98289,2e-05,2.35567]
[1777994673300,50.1,81643.64,0.0,0.98289,2e-05,2.35567]
[1777994673328,50.1,81643.64,0.0,0.98289,2e-05,2.35567]
[1777994673848,50.1,81643.64,0.0,0.98289,2e-05,2.35567]
[1777994673856,50.11,81642.54,0.0,0.98287,2e-05,2.35828]
[1777994673955,50.11,81642.54,0.0,0.98287,2e-05,2.35828]
[1777994674086,50.11,81642.54,0.0,0.98287,2e-05,2.35828]
[1777994679425,50.12,81643.29,0.0,0.98286,2e-05,2.35887]
[1777994680965,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681051,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681084,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681513,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681586,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681625,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681737,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681836,50.12,81644.01,0.0,0.98287,2e-05,2.35792]
[1777994681839,50.12,81644.8,0.0,0.98288,2e-05,2.35686]
[1777994683453,50.12,81649.37,0.0,0.98295,2e-05,2.34947]
[1777994685467,50.13,81656.51,0.0,0.98305,2e-05,2.33763]
[1777994686545,50.13,81656.51,0.0,0.98305,2e-05,2.33763]
[1777994686577,50.13,81656.51,0.0,0.98305,2e-05,2.33763]
[1777994686605,50.13,81656.51,0.0,0.98305,2e-05,2.33763]
[1777994686828,50.13,81656.51,0.0,0.98305,2e-05,2.33763]
[1777994686846,50.13,81659.34,0.0,0.98309,2e-05,2.33304]
[1777994687765,50.13,81659.34,0.0,0.98309,2e-05,2.33304]
[1777994687828,50.13,81659.34,0.0,0.98309,2e-05,2.33304]
[1777994687850,50.13,81659.34,0.0,0.98309,2e-05,2.33304]
[1777994688076,50.13,81658.45,0.0,0.98307,2e-05,2.33496]
[1777994691509,50.14,81654.09,0.0,0.98299,2e-05,2.34405]
[1777994692706,50.14,81654.09,0.0,0.98299,2e-05,2.34405]
[1777994692814,50.14,81654.09,0.0,0.98299,2e-05,2.34405]
[1777994692834,50.14,81654.09,0.0,0.98299,2e-05,2.34405]
[1777994692914,50.14,81653.05,0.0,0.98297,2e-05,2.34622]
[1777994693452,50.14,81653.05,0.0,0.98297,2e-05,2.34622]
[1777994693510,50.14,81653.05,0.0,0.98297,2e-05,2.34622]
[1777994693587,50.14,81653.05,0.0,0.98297,2e-05,2.34622]
[1777994695537,50.14,81647.35,0.0,0.98288,2e-05,2.35729]
[1777994696544,50.14,81641.97,0.0,0.98279,2e-05,2.36711]
[1777994697480,50.14,81641.97,0.0,0.98279,2e-05,2.36711]
[1777994697524,50.14,81641.97,0.0,0.98279,2e-05,2.36711]
[1777994697582,50.14,81641.97,0.0,0.98279,2e-05,2.36711]
[1777994697879,50.14,81641.97,0.0,0.98279,2e-05,2.36711]
[1777994697930,50.14,81641.97,0.0,0.98279,2e-05,2.36711]
[1777994697897,50.15,81639.03,0.0,0.98275,2e-05,2.37262]
[1777994698047,50.15,81639.03,0.0,0.98275,2e-05,2.37262]
[1777994698084,50.15,81639.03,0.0,0.98275,2e-05,2.37262]
[1777994699565,50.15,81632.13,0.0,0.98263,2e-05,2.38547]
[1777994700571,50.15,81628.86,0.0,0.98258,2e-05,2.39157]
[1777994702023,50.15,81628.33,0.0,0.98257,2e-05,2.39278]
[1777994702099,50.15,81628.33,0.0,0.98257,2e-05,2.39278]
[1777994702122,50.15,81628.33,0.0,0.98257,2e-05,2.39278]
[1777994702330,50.15,81628.33,0.0,0.98257,2e-05,2.39278]
[1777994702586,50.15,81627.7,0.0,0.98256,2e-05,2.39417]
[1777994704706,50.15,81625.74,0.0,0.98253,2e-05,2.39793]
[1777994704770,50.15,81625.74,0.0,0.98253,2e-05,2.39793]
[1777994704826,50.15,81625.74,0.0,0.98253,2e-05,2.39793]
[1777994706613,50.16,81621.28,0.0,0.98245,2e-05,2.40668]
[1777994707621,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708042,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708083,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708147,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708328,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708428,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708482,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708576,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708688,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708800,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708830,50.16,81617.9,0.0,0.9824,2e-05,2.41298]
[1777994708902,50.16,81617.9,0.0,0.98239,2e-05,2.41322]
[1777994714670,50.17,81628.88,0.0,0.98255,2e-05,2.39496]
[1777994715889,50.17,81628.88,0.0,0.98255,2e-05,2.39496]
[1777994715677,50.17,81638.85,0.0,0.9827,2e-05,2.37749]
[1777994716076,50.17,81638.85,0.0,0.9827,2e-05,2.37749]
[1777994716172,50.17,81638.85,0.0,0.9827,2e-05,2.37749]
[1777994716283,50.17,81638.85,0.0,0.9827,2e-05,2.37749]
[1777994716390,50.17,81638.85,0.0,0.9827,2e-05,2.37749]
[1777994716684,50.16,81649.53,0.0,0.98287,2e-05,2.35799]
[1777994717691,50.16,81657.43,0.0,0.983,2e-05,2.34352]
[1777994718698,50.16,81662.98,0.0,0.98309,2e-05,2.33324]
[1777994719024,50.16,81662.98,0.0,0.98309,2e-05,2.33324]
[1777994722726,50.16,81651.28,0.0,0.9829,2e-05,2.35429]
[1777994723435,50.16,81651.28,0.0,0.9829,2e-05,2.35429]
[1777994723592,50.16,81651.28,0.0,0.9829,2e-05,2.35429]
[1777994723734,50.16,81652.63,0.0,0.98292,2e-05,2.35224]
[1777994724426,50.16,81652.63,0.0,0.98292,2e-05,2.35224]
[1777994724579,50.16,81652.63,0.0,0.98292,2e-05,2.35224]
[1777994725823,50.16,81653.13,0.0,0.98293,2e-05,2.3517]
[1777994725913,50.17,81652.78,0.0,0.98292,2e-05,2.35265]
[1777994726075,50.17,81652.78,0.0,0.98292,2e-05,2.35265]
[1777994729776,50.16,81649.3,0.0,0.98287,2e-05,2.35827]
[1777994731790,50.16,81638.84,0.0,0.98274,2e-05,2.37293]
[1777994732100,50.16,81638.84,0.0,0.98274,2e-05,2.37293]
[1777994732797,50.16,81628.98,0.0,0.98259,2e-05,2.38982]
[1777994733805,50.15,81627.81,0.0,0.98258,2e-05,2.39125]
[1777994734810,50.15,81620.31,0.0,0.98247,2e-05,2.40399]
[1777994735818,50.15,81616.41,0.0,0.98241,2e-05,2.4103]
[1777994736389,50.15,81616.41,0.0,0.98241,2e-05,2.4103]
[1777994736578,50.15,81616.41,0.0,0.98241,2e-05,2.4103]
[1777994736825,50.15,81615.89,0.0,0.9824,2e-05,2.41147]
[1777994737417,50.15,81615.89,0.0,0.9824,2e-05,2.41147]
[1777994737590,50.15,81615.89,0.0,0.9824,2e-05,2.41147]
[1777994738921,50.15,81615.33,0.0,0.98239,2e-05,2.41271]
[1777994738950,50.15,81616.77,0.0,0.98241,2e-05,2.41036]
[1777994739085,50.15,81616.77,0.0,0.98241,2e-05,2.41036]
[1777994740853,50.16,81611.37,0.0,0.98231,2e-05,2.42258]
[1777994741860,50.16,81608.04,0.0,0.98225,2e-05,2.42879]
[1777994742867,50.16,81603.34,0.0,0.98218,2e-05,2.43748]
[1777994744881,50.16,81607.47,0.0,0.98224,2e-05,2.4304]
[1777994745888,50.17,81611.27,0.0,0.9823,2e-05,2.42375]
[1777994747299,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747331,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747438,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747576,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747658,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747771,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747829,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747884,50.17,81611.02,0.0,0.98229,2e-05,2.42441]
[1777994747902,50.17,81610.33,0.0,0.98228,2e-05,2.42586]
[1777994748080,50.17,81610.33,0.0,0.98228,2e-05,2.42586]
[1777994748154,50.17,81610.33,0.0,0.98228,2e-05,2.42586]
[1777994748187,50.17,81610.33,0.0,0.98228,2e-05,2.42586]
[1777994748325,50.17,81610.33,0.0,0.98228,2e-05,2.42586]
[1777994748909,50.17,81622.38,0.0,0.98247,2e-05,2.40443]
[1777994749916,50.17,81624.52,0.0,0.9825,2e-05,2.40085]
[1777994751579,50.17,81623.96,0.0,0.98249,2e-05,2.40211]
[1777994751602,50.17,81623.96,0.0,0.98249,2e-05,2.40211]
[1777994751930,50.17,81623.56,0.0,0.98248,2e-05,2.40307]
[1777994754206,50.17,81624.92,0.0,0.98249,2e-05,2.40114]
[1777994754262,50.17,81624.92,0.0,0.98249,2e-05,2.40114]
[1777994754327,50.17,81624.92,0.0,0.98249,2e-05,2.40114]
[1777994755576,50.18,81624.82,0.0,0.98249,2e-05,2.40158]
[1777994755696,50.18,81624.82,0.0,0.98249,2e-05,2.40158]
[1777994755809,50.18,81624.82,0.0,0.98249,2e-05,2.40158]
[1777994755824,50.18,81624.82,0.0,0.98249,2e-05,2.40158]
[1777994755863,50.18,81624.82,0.0,0.98249,2e-05,2.40158]
[1777994755958,50.18,81623.47,0.0,0.98247,2e-05,2.40425]
[1777994759578,50.18,81621.2,0.0,0.98243,2e-05,2.40906]
[1777994759826,50.18,81621.2,0.0,0.98243,2e-05,2.40906]
[1777994759933,50.18,81621.2,0.0,0.98243,2e-05,2.40906]
[1777994759986,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760046,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760077,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760188,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760421,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760483,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760579,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760591,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760671,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760825,50.18,81620.17,0.0,0.98241,2e-05,2.41114]
[1777994760993,50.18,81618.76,0.0,0.98238,2e-05,2.41391]
[1777994762000,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763058,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763075,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763101,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763164,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763325,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763439,50.18,81610.0,0.0,0.98225,2e-05,2.4299]
[1777994763513,50.19,81602.7,0.0,0.98213,2e-05,2.44347]
[1777994764037,50.19,81599.2,0.0,0.98207,2e-05,2.44981]
[1777994765578,50.19,81599.2,0.0,0.98207,2e-05,2.44981]
[1777994765831,50.19,81599.2,0.0,0.98207,2e-05,2.44981]
[1777994765941,50.19,81599.2,0.0,0.98207,2e-05,2.44981]
[1777994765968,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766052,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766075,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766164,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766275,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766324,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766381,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994766974,50.19,81598.43,0.0,0.98206,2e-05,2.45154]
[1777994767002,50.19,81591.09,0.0,0.98194,2e-05,2.46504]
[1777994767075,50.19,81591.09,0.0,0.98194,2e-05,2.46504]
[1777994767104,50.19,81583.65,0.0,0.98182,2e-05,2.47863]
[1777994770058,50.19,81594.18,0.0,0.98198,2e-05,2.46076]
[1777994771822,50.19,81594.18,0.0,0.98198,2e-05,2.46076]
[1777994771861,50.2,81598.18,0.0,0.98204,2e-05,2.45379]
[1777994772075,50.2,81598.18,0.0,0.98204,2e-05,2.45379]
[1777994772815,50.2,81598.18,0.0,0.98204,2e-05,2.45379]
[1777994772835,50.2,81598.18,0.0,0.98204,2e-05,2.45379]
[1777994772893,50.2,81597.81,0.0,0.98203,2e-05,2.45462]
[1777994773079,50.2,81599.99,0.0,0.98206,2e-05,2.45066]
[1777994774116,50.2,81599.99,0.0,0.98206,2e-05,2.45066]
[1777994774326,50.2,81599.99,0.0,0.98206,2e-05,2.45066]
[1777994780128,50.2,81599.77,0.0,0.98205,2e-05,2.4522]
[1777994781828,50.2,81599.77,0.0,0.98205,2e-05,2.4522]
[1777994781939,50.2,81599.77,0.0,0.98205,2e-05,2.4522]
[1777994781929,50.2,81600.53,0.0,0.98206,2e-05,2.45114]
[1777994782075,50.2,81600.53,0.0,0.98206,2e-05,2.45114]
[1777994782169,50.2,81600.53,0.0,0.98206,2e-05,2.45114]
[1777994782599,50.2,81600.53,0.0,0.98206,2e-05,2.45114]
[1777994782620,50.2,81600.53,0.0,0.98206,2e-05,2.45114]
[1777994782829,50.2,81600.53,0.0,0.98206,2e-05,2.45114]
[1777994782836,50.2,81599.91,0.0,0.98205,2e-05,2.45243]
[1777994785500,50.21,81598.35,0.0,0.98202,2e-05,2.45542]
[1777994785542,50.21,81598.35,0.0,0.98202,2e-05,2.45542]
[1777994785585,50.21,81598.35,0.0,0.98202,2e-05,2.45542]
[1777994785670,50.21,81598.35,0.0,0.98202,2e-05,2.45542]
[1777994785827,50.21,81598.35,0.0,0.98202,2e-05,2.45542]
[1777994785890,50.21,81609.27,0.0,0.98219,2e-05,2.43598]
[1777994786076,50.21,81609.27,0.0,0.98219,2e-05,2.43598]
[1777994786138,50.21,81609.27,0.0,0.98219,2e-05,2.43598]
[1777994786953,50.21,81609.27,0.0,0.98219,2e-05,2.43598]
[1777994787024,50.21,81611.94,0.0,0.98223,2e-05,2.43136]
[1777994787053,50.21,81611.94,0.0,0.98223,2e-05,2.43136]
[1777994787078,50.21,81611.94,0.0,0.98223,2e-05,2.43136]
[1777994789584,50.22,81610.33,0.0,0.98219,2e-05,2.43618]
[1777994789825,50.22,81610.33,0.0,0.98219,2e-05,2.43618]
[1777994789937,50.22,81610.33,0.0,0.98219,2e-05,2.43618]
[1777994789842,50.23,81610.26,0.0,0.98216,2e-05,2.44]
[1777994792036,50.24,81610.5,0.0,0.98218,2e-05,2.43707]
[1777994792052,50.24,81610.5,0.0,0.98218,2e-05,2.43707]
[1777994792084,50.24,81610.5,0.0,0.98218,2e-05,2.43707]
[1777994793578,50.24,81609.04,0.0,0.98215,2e-05,2.43989]
[1777994793825,50.24,81609.04,0.0,0.98215,2e-05,2.43989]
[1777994793948,50.24,81609.04,0.0,0.98215,2e-05,2.43989]
[1777994793913,50.25,81608.95,0.0,0.98214,2e-05,2.442]
[1777994797577,50.25,81609.28,0.0,0.98214,2e-05,2.44175]
[1777994797827,50.25,81609.28,0.0,0.98214,2e-05,2.44175]
[1777994797940,50.25,81609.28,0.0,0.98214,2e-05,2.44175]
[1777994797929,50.25,81609.23,0.0,0.98214,2e-05,2.44219]
[1777994798052,50.25,81609.23,0.0,0.98214,2e-05,2.44219]
[1777994798824,50.25,81609.23,0.0,0.98214,2e-05,2.44219]
[1777994798937,50.25,81609.23,0.0,0.98214,2e-05,2.44219]
[1777994799039,50.25,81609.27,0.0,0.98213,2e-05,2.44228]
[1777994799072,50.25,81609.27,0.0,0.98213,2e-05,2.44228]
[1777994799831,50.25,81609.27,0.0,0.98213,2e-05,2.44228]
[1777994799942,50.25,81609.27,0.0,0.98213,2e-05,2.44228]
[1777994799932,50.25,81609.62,0.0,0.98214,2e-05,2.44182]
[1777994800275,50.25,81608.21,0.0,0.98212,2e-05,2.44437]
[1777994802289,50.25,81611.41,0.0,0.98216,2e-05,2.43893]
[1777994803581,50.25,81611.41,0.0,0.98216,2e-05,2.43893]
[1777994803692,50.25,81611.41,0.0,0.98216,2e-05,2.43893]
[1777994803823,50.25,81611.41,0.0,0.98216,2e-05,2.43893]
[1777994803882,50.25,81611.41,0.0,0.98216,2e-05,2.43893]
[1777994803922,50.25,81609.92,0.0,0.98214,2e-05,2.44197]
[1777994804078,50.25,81609.92,0.0,0.98214,2e-05,2.44197]
[1777994805310,50.25,81613.58,0.0,0.98219,2e-05,2.43553]
[1777994807576,50.26,81614.55,0.0,0.98221,2e-05,2.43397]
[1777994807665,50.26,81613.72,0.0,0.98219,2e-05,2.43583]
[1777994808331,50.26,81612.21,0.0,0.98217,2e-05,2.43855]
[1777994809444,50.26,81614.92,0.0,0.98221,2e-05,2.43384]
[1777994810614,50.26,81614.92,0.0,0.98221,2e-05,2.43384]
[1777994810670,50.26,81614.92,0.0,0.98221,2e-05,2.43384]
[1777994810829,50.26,81614.92,0.0,0.98221,2e-05,2.43384]
[1777994810875,50.26,81612.99,0.0,0.98217,2e-05,2.43768]
[1777994811352,50.26,81610.7,0.0,0.98214,2e-05,2.44182]
[1777994813366,50.26,81615.04,0.0,0.9822,2e-05,2.43432]
[1777994818400,50.27,81615.68,0.0,0.98221,2e-05,2.43406]
[1777994820415,50.27,81609.43,0.0,0.98211,2e-05,2.44571]
[1777994821689,50.27,81609.43,0.0,0.98211,2e-05,2.44571]
[1777994821787,50.27,81599.36,0.0,0.98194,2e-05,2.46432]
[1777994822429,50.27,81592.5,0.0,0.98183,2e-05,2.47683]
[1777994823895,50.27,81592.5,0.0,0.98183,2e-05,2.47683]
[1777994823994,50.27,81592.5,0.0,0.98183,2e-05,2.47683]
[1777994823961,50.27,81592.87,0.0,0.98184,2e-05,2.47639]
[1777994824080,50.27,81592.87,0.0,0.98184,2e-05,2.47639]
[1777994827464,50.27,81594.19,0.0,0.98186,2e-05,2.47429]
[1777994828471,50.27,81588.83,0.0,0.98177,2e-05,2.4842]
[1777994829569,50.27,81588.83,0.0,0.98177,2e-05,2.4842]
[1777994829582,50.27,81588.83,0.0,0.98177,2e-05,2.4842]
[1777994829670,50.27,81588.83,0.0,0.98177,2e-05,2.4842]
[1777994829779,50.27,81588.83,0.0,0.98177,2e-05,2.4842]
[1777994829827,50.27,81588.83,0.0,0.98177,2e-05,2.4842]
[1777994829881,50.27,81587.16,0.0,0.98174,2e-05,2.48746]
[1777994831312,50.27,81586.73,0.0,0.98173,2e-05,2.48825]
[1777994831492,50.27,81585.23,0.0,0.98171,2e-05,2.49109]
[1777994833505,50.27,81583.31,0.0,0.98168,2e-05,2.49477]
[1777994835520,50.27,81579.62,0.0,0.98162,2e-05,2.50171]
[1777994836764,50.27,81579.62,0.0,0.98162,2e-05,2.50171]
[1777994836813,50.27,81579.62,0.0,0.98162,2e-05,2.50171]
[1777994836826,50.27,81579.62,0.0,0.98162,2e-05,2.50171]
[1777994836904,50.28,81574.58,0.0,0.98153,2e-05,2.51114]
[1777994837534,50.28,81571.6,0.0,0.98148,2e-05,2.51665]
[1777994838737,50.28,81571.6,0.0,0.98148,2e-05,2.51665]
[1777994838826,50.28,81571.6,0.0,0.98148,2e-05,2.51665]
[1777994839074,50.28,81571.6,0.0,0.98148,2e-05,2.51665]
[1777994838913,50.28,81569.9,0.0,0.98146,2e-05,2.51987]
[1777994839548,50.28,81568.78,0.0,0.98144,2e-05,2.52194]
[1777994840555,50.28,81561.55,0.0,0.98132,2e-05,2.5354]
[1777994841562,50.28,81559.98,0.0,0.98129,2e-05,2.53834]
[1777994842569,50.28,81555.75,0.0,0.98122,2e-05,2.54623]
[1777994843576,50.27,81554.62,0.0,0.98121,2e-05,2.54815]
[1777994844583,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845383,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845499,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845579,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845612,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845724,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845826,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994845939,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994846085,50.27,81557.7,0.0,0.98126,2e-05,2.54238]
[1777994846040,50.27,81560.39,0.0,0.9813,2e-05,2.53736]
[1777994846326,50.27,81560.39,0.0,0.9813,2e-05,2.53736]
[1777994846423,50.27,81560.39,0.0,0.9813,2e-05,2.53736]
[1777994846536,50.27,81560.39,0.0,0.9813,2e-05,2.53736]
[1777994846577,50.27,81560.39,0.0,0.9813,2e-05,2.53736]
[1777994846630,50.27,81563.65,0.0,0.98136,2e-05,2.53129]
[1777994847609,50.27,81568.88,0.0,0.98144,2e-05,2.5216]
[1777994848616,50.27,81572.96,0.0,0.98151,2e-05,2.51408]
[1777994849623,50.27,81574.2,0.0,0.98153,2e-05,2.51183]
[1777994852013,50.28,81574.44,0.0,0.98153,2e-05,2.51143]
[1777994852076,50.28,81574.44,0.0,0.98153,2e-05,2.51143]
[1777994851636,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852123,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852227,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852291,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852328,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852402,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852579,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852825,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852891,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994853003,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994853075,50.28,81575.8,0.0,0.98157,2e-05,2.50624]
[1777994852984,50.28,81580.96,0.0,0.98165,2e-05,2.49679]
[1777994853154,50.28,81580.96,0.0,0.98165,2e-05,2.49679]
[1777994853265,50.28,81580.96,0.0,0.98165,2e-05,2.49679]
[1777994854658,50.28,81579.7,0.0,0.98163,2e-05,2.49925]
[1777994855586,50.28,81579.7,0.0,0.98163,2e-05,2.49925]
[1777994855605,50.28,81579.7,0.0,0.98163,2e-05,2.49925]
[1777994855829,50.28,81579.7,0.0,0.98163,2e-05,2.49925]
[1777994856074,50.28,81579.7,0.0,0.98163,2e-05,2.49925]
[1777994856188,50.28,81579.22,0.0,0.98162,2e-05,2.5002]
[1777994856324,50.28,81579.22,0.0,0.98162,2e-05,2.5002]
[1777994856576,50.28,81579.22,0.0,0.98162,2e-05,2.5002]
[1777994856628,50.28,81579.22,0.0,0.98162,2e-05,2.5002]
[1777994856824,50.28,81579.22,0.0,0.98162,2e-05,2.5002]
[1777994857074,50.28,81579.22,0.0,0.98162,2e-05,2.5002]
[1777994856926,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994857188,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994857324,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994857574,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994857687,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994857826,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994858076,50.28,81576.85,0.0,0.98159,2e-05,2.50464]
[1777994860700,50.28,81579.74,0.0,0.98163,2e-05,2.49954]
[1777994862714,50.28,81584.24,0.0,0.9817,2e-05,2.49139]
[1777994863721,50.28,81585.43,0.0,0.98172,2e-05,2.48929]
[1777994864728,50.28,81579.33,0.0,0.98162,2e-05,2.50058]
[1777994865735,50.28,81578.04,0.0,0.9816,2e-05,2.50302]
[1777994866741,50.28,81575.18,0.0,0.98155,2e-05,2.50835]
[1777994868756,50.28,81573.8,0.0,0.98153,2e-05,2.51099]
[1777994873791,50.28,81572.0,0.0,0.9815,2e-05,2.51453]
[1777994878826,50.28,81571.73,0.0,0.98149,2e-05,2.51521]
[1777994879833,50.28,81573.23,0.0,0.98152,2e-05,2.51247]
[1777994881847,50.28,81570.6,0.0,0.98147,2e-05,2.51742]
[1777994882854,50.28,81563.51,0.0,0.98136,2e-05,2.5306]
[1777994883860,50.28,81555.34,0.0,0.98122,2e-05,2.54583]
[1777994886882,50.28,81554.99,0.0,0.98122,2e-05,2.54629]
[1777994887889,50.28,81562.17,0.0,0.98134,2e-05,2.5329]
[1777994890909,50.28,81560.59,0.0,0.98131,2e-05,2.53587]
[1777994891917,50.28,81561.59,0.0,0.98133,2e-05,2.53401]
[1777994896952,50.28,81561.89,0.0,0.98133,2e-05,2.53352]
[1777994900979,50.28,81561.09,0.0,0.98132,2e-05,2.53506]
[1777994901987,50.28,81556.6,0.0,0.98124,2e-05,2.54344]
[1777994902994,50.28,81552.88,0.0,0.98118,2e-05,2.55038]
[1777994904001,50.28,81551.71,0.0,0.98116,2e-05,2.55255]
[1777994905008,50.28,81547.72,0.0,0.9811,2e-05,2.56001]
[1777994906015,50.28,81538.41,0.0,0.98094,2e-05,2.57748]
[1777994907022,50.28,81545.05,0.0,0.98105,2e-05,2.56493]
[1777994907584,50.28,81545.05,0.0,0.98105,2e-05,2.56493]
[1777994908029,50.28,81547.1,0.0,0.98109,2e-05,2.56105]
[1777994909589,50.28,81546.84,0.0,0.98108,2e-05,2.5615]
[1777994910043,50.28,81546.24,0.0,0.98108,2e-05,2.5626]
[1777994913323,50.28,81547.6,0.0,0.98112,2e-05,2.5572]
[1777994913584,50.28,81547.6,0.0,0.98112,2e-05,2.5572]
[1777994917092,50.28,81541.48,0.0,0.98102,2e-05,2.56828]
[1777994917945,50.28,81541.48,0.0,0.98102,2e-05,2.56828]
[1777994918051,50.28,81541.48,0.0,0.98102,2e-05,2.56828]
[1777994918075,50.28,81541.48,0.0,0.98102,2e-05,2.56828]
[1777994918099,50.28,81539.48,0.0,0.98099,2e-05,2.57163]
[1777994918412,50.28,81539.48,0.0,0.98099,2e-05,2.57163]
[1777994918445,50.28,81539.48,0.0,0.98099,2e-05,2.57163]
[1777994918579,50.28,81539.48,0.0,0.98099,2e-05,2.57163]
[1777994922127,50.27,81545.09,0.0,0.98109,2e-05,2.56049]
[1777994923381,50.27,81545.59,0.0,0.9811,2e-05,2.55952]
[1777994923496,50.27,81545.59,0.0,0.9811,2e-05,2.55952]
[1777994923505,50.27,81545.59,0.0,0.9811,2e-05,2.55952]
[1777994923583,50.27,81545.59,0.0,0.9811,2e-05,2.55952]
[1777994923674,50.27,81545.59,0.0,0.9811,2e-05,2.55952]
[1777994923828,50.27,81545.59,0.0,0.9811,2e-05,2.55952]
[1777994924141,50.27,81545.36,0.0,0.98109,2e-05,2.55993]
[1777994928169,50.27,81550.94,0.0,0.98119,2e-05,2.54939]
[1777994929175,50.27,81558.49,0.0,0.98131,2e-05,2.5353]
[1777994931637,50.27,81560.39,0.0,0.98134,2e-05,2.53178]
[1777994931749,50.27,81560.39,0.0,0.98134,2e-05,2.53178]
[1777994931826,50.27,81560.39,0.0,0.98134,2e-05,2.53178]
[1777994931866,50.27,81560.39,0.0,0.98134,2e-05,2.53178]
[1777994931913,50.27,81560.39,0.0,0.98134,2e-05,2.53178]
[1777994932076,50.27,81560.39,0.0,0.98134,2e-05,2.53178]
[1777994932177,50.27,81562.31,0.0,0.98137,2e-05,2.52826]
[1777994935219,50.27,81554.91,0.0,0.98125,2e-05,2.54212]
[1777994936943,50.27,81554.91,0.0,0.98125,2e-05,2.54212]
[1777994937062,50.27,81554.91,0.0,0.98125,2e-05,2.54212]
[1777994937075,50.27,81554.91,0.0,0.98125,2e-05,2.54212]
[1777994937163,50.27,81553.16,0.0,0.98122,2e-05,2.54538]
[1777994938211,50.27,81552.14,0.0,0.98121,2e-05,2.54728]
[1777994938276,50.27,81552.14,0.0,0.98121,2e-05,2.54728]
[1777994938325,50.27,81552.14,0.0,0.98121,2e-05,2.54728]
[1777994941261,50.27,81545.0,0.0,0.98109,2e-05,2.56061]
[1777994942267,50.27,81540.69,0.0,0.98102,2e-05,2.56867]
[1777994943748,50.27,81540.69,0.0,0.98102,2e-05,2.56867]
[1777994943805,50.27,81540.69,0.0,0.98102,2e-05,2.56867]
[1777994943824,50.27,81540.69,0.0,0.98102,2e-05,2.56867]
[1777994944107,50.27,81540.69,0.0,0.98102,2e-05,2.56867]
[1777994944120,50.27,81539.37,0.0,0.981,2e-05,2.57106]
[1777994944212,50.27,81539.37,0.0,0.981,2e-05,2.57106]
[1777994944327,50.27,81539.37,0.0,0.981,2e-05,2.57106]
[1777994948309,50.27,81546.25,0.0,0.98111,2e-05,2.55792]
[1777994949317,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950232,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950294,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950329,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950491,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950510,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950581,50.27,81552.39,0.0,0.98121,2e-05,2.5464]
[1777994950665,50.27,81552.92,0.0,0.98122,2e-05,2.5454]
[1777994956366,50.27,81556.96,0.0,0.98129,2e-05,2.53786]
[1777994960394,50.27,81562.28,0.0,0.98137,2e-05,2.528]
[1777994961401,50.27,81565.67,0.0,0.98143,2e-05,2.52174]
[1777994962408,50.27,81571.6,0.0,0.98153,2e-05,2.51081]
[1777994964929,50.27,81574.46,0.0,0.98157,2e-05,2.50559]
[1777994965047,50.27,81574.46,0.0,0.98157,2e-05,2.50559]
[1777994965076,50.27,81574.46,0.0,0.98157,2e-05,2.50559]
[1777994965148,50.27,81572.83,0.0,0.98154,2e-05,2.50872]
[1777994965822,50.27,81572.83,0.0,0.98154,2e-05,2.50872]
[1777994965926,50.27,81572.83,0.0,0.98154,2e-05,2.50872]
[1777994966078,50.27,81572.83,0.0,0.98154,2e-05,2.50872]
[1777994972478,50.28,81574.72,0.0,0.98159,2e-05,2.50289]
[1777994975499,50.28,81578.78,0.0,0.98165,2e-05,2.49559]
[1777994977517,50.28,81586.48,0.0,0.98178,2e-05,2.48162]
[1777994979880,50.28,81588.49,0.0,0.98181,2e-05,2.47803]
[1777994979973,50.28,81588.49,0.0,0.98181,2e-05,2.47803]
[1777994980079,50.28,81588.49,0.0,0.98181,2e-05,2.47803]
[1777994980082,50.28,81588.49,0.0,0.98181,2e-05,2.47803]
[1777994980177,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994980324,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994980823,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994980838,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994980942,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994981054,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994981076,50.28,81588.17,0.0,0.9818,2e-05,2.47882]
[1777994986579,50.28,81590.59,0.0,0.98184,2e-05,2.47502]
[1777994990608,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994991772,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994991827,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994991937,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994992048,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994992074,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994992197,50.28,81593.64,0.0,0.98188,2e-05,2.46987]
[1777994992150,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994992531,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994992568,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994992577,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994992690,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994992802,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994992827,50.28,81597.02,0.0,0.98193,2e-05,2.46392]
[1777994993629,50.29,81601.71,0.0,0.98201,2e-05,2.45552]
[1777994994636,50.29,81605.37,0.0,0.98206,2e-05,2.44901]
[1777994995580,50.29,81605.37,0.0,0.98206,2e-05,2.44901]
[1777994995824,50.29,81605.37,0.0,0.98206,2e-05,2.44901]
[1777994998664,50.29,81612.0,0.0,0.98216,2e-05,2.4376]
[1777995000678,50.29,81619.32,0.0,0.98227,2e-05,2.42473]
[1777995001685,50.29,81623.32,0.0,0.98234,2e-05,2.41772]
[1777995003699,50.29,81626.24,0.0,0.98238,2e-05,2.41288]
[1777995004706,50.29,81633.07,0.0,0.98248,2e-05,2.40088]
[1777995006811,50.29,81633.79,0.0,0.98249,2e-05,2.39982]
[1777995006829,50.29,81633.79,0.0,0.98249,2e-05,2.39982]
[1777995006867,50.29,81633.79,0.0,0.98249,2e-05,2.39982]
[1777995007075,50.29,81633.79,0.0,0.98249,2e-05,2.39982]
[1777995007132,50.29,81633.79,0.0,0.98249,2e-05,2.39982]
[1777995007188,50.29,81633.79,0.0,0.98249,2e-05,2.39982]
[1777995007177,50.3,81635.51,0.0,0.98251,2e-05,2.39723]
[1777995007299,50.3,81635.51,0.0,0.98251,2e-05,2.39723]
[1777995007324,50.3,81635.51,0.0,0.98251,2e-05,2.39723]
[1777995009741,50.3,81640.95,0.0,0.98259,2e-05,2.38805]
[1777995010748,50.3,81644.15,0.0,0.98264,2e-05,2.38288]
[1777995013769,50.31,81650.89,0.0,0.98274,2e-05,2.37177]
[1777995015798,50.31,81650.97,0.0,0.98273,2e-05,2.37192]
[1777995015828,50.31,81650.97,0.0,0.98273,2e-05,2.37192]
[1777995015907,50.31,81650.97,0.0,0.98273,2e-05,2.37192]
[1777995016085,50.31,81650.97,0.0,0.98273,2e-05,2.37192]
[1777995016128,50.31,81651.93,0.0,0.98275,2e-05,2.37052]
[1777995016791,50.31,81656.59,0.0,0.98281,2e-05,2.3626]
[1777995018060,50.31,81656.59,0.0,0.98281,2e-05,2.3626]
[1777995018076,50.31,81656.59,0.0,0.98281,2e-05,2.3626]
[1777995018125,50.31,81656.59,0.0,0.98281,2e-05,2.3626]
[1777995018324,50.31,81656.89,0.0,0.98282,2e-05,2.36238]
[1777995021682,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995021770,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995021832,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995021883,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995021995,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995022076,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995022107,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995022231,50.32,81654.93,0.0,0.98278,2e-05,2.36676]
[1777995022208,50.32,81652.62,0.0,0.98274,2e-05,2.37114]
[1777995022324,50.32,81652.62,0.0,0.98274,2e-05,2.37114]
[1777995022338,50.32,81652.62,0.0,0.98274,2e-05,2.37114]
[1777995022455,50.32,81652.62,0.0,0.98274,2e-05,2.37114]
[1777995022612,50.32,81652.62,0.0,0.98274,2e-05,2.37114]
[1777995022974,50.32,81652.62,0.0,0.98274,2e-05,2.37114]
[1777995023025,50.32,81649.26,0.0,0.98269,2e-05,2.37737]
[1777995023400,50.32,81649.26,0.0,0.98269,2e-05,2.37737]
[1777995023437,50.32,81649.26,0.0,0.98269,2e-05,2.37737]
[1777995023550,50.32,81649.26,0.0,0.98269,2e-05,2.37737]
[1777995023576,50.32,81649.26,0.0,0.98269,2e-05,2.37737]
[1777995023841,50.32,81645.52,0.0,0.98263,2e-05,2.38427]
[1777995024848,50.32,81639.75,0.0,0.98254,2e-05,2.39479]
[1777995025576,50.32,81639.75,0.0,0.98254,2e-05,2.39479]
[1777995025695,50.32,81639.75,0.0,0.98254,2e-05,2.39479]
[1777995025856,50.32,81638.95,0.0,0.98252,2e-05,2.39646]
[1777995027577,50.32,81638.67,0.0,0.98252,2e-05,2.39721]
[1777995027633,50.32,81638.67,0.0,0.98252,2e-05,2.39721]
[1777995027888,50.33,81638.59,0.0,0.98251,2e-05,2.3976]
[1777995029990,50.33,81647.71,0.0,0.98265,2e-05,2.3819]
[1777995030997,50.33,81642.3,0.0,0.98256,2e-05,2.39177]
[1777995031586,50.33,81642.3,0.0,0.98256,2e-05,2.39177]
[1777995031702,50.33,81642.3,0.0,0.98256,2e-05,2.39177]
[1777995031827,50.33,81642.3,0.0,0.98256,2e-05,2.39177]
[1777995032075,50.33,81642.3,0.0,0.98256,2e-05,2.39177]
[1777995032191,50.33,81642.3,0.0,0.98256,2e-05,2.39177]
[1777995032271,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032305,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032324,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032418,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032529,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032574,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032642,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995032825,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995033075,50.33,81646.97,0.0,0.98265,2e-05,2.3811]
[1777995033143,50.33,81653.22,0.0,0.98274,2e-05,2.37033]
[1777995033415,50.33,81653.22,0.0,0.98274,2e-05,2.37033]
[1777995034020,50.33,81649.9,0.0,0.98269,2e-05,2.37649]
[1777995035027,50.33,81645.75,0.0,0.98262,2e-05,2.38412]
[1777995035576,50.33,81645.75,0.0,0.98262,2e-05,2.38412]
[1777995035831,50.33,81645.75,0.0,0.98262,2e-05,2.38412]
[1777995035939,50.33,81645.75,0.0,0.98262,2e-05,2.38412]
[1777995036034,50.34,81645.13,0.0,0.98261,2e-05,2.38549]
[1777995039055,50.34,81650.46,0.0,0.98269,2e-05,2.37686]
[1777995039576,50.34,81650.46,0.0,0.98269,2e-05,2.37686]
[1777995039825,50.34,81650.46,0.0,0.98269,2e-05,2.37686]
[1777995039936,50.34,81650.46,0.0,0.98269,2e-05,2.37686]
[1777995040062,50.34,81648.63,0.0,0.98266,2e-05,2.38038]
[1777995041071,50.34,81645.69,0.0,0.98261,2e-05,2.38586]
[1777995043580,50.34,81645.59,0.0,0.9826,2e-05,2.38658]
[1777995043827,50.34,81645.59,0.0,0.9826,2e-05,2.38658]
[1777995043939,50.34,81645.59,0.0,0.9826,2e-05,2.38658]
[1777995044092,50.35,81645.42,0.0,0.9826,2e-05,2.38715]
[1777995047575,50.35,81645.46,0.0,0.98259,2e-05,2.38761]
[1777995047832,50.35,81645.46,0.0,0.98259,2e-05,2.38761]
[1777995047947,50.35,81645.46,0.0,0.98259,2e-05,2.38761]
[1777995048120,50.35,81645.33,0.0,0.98259,2e-05,2.38837]
[1777995050134,50.35,81643.08,0.0,0.98255,2e-05,2.39289]
[1777995051575,50.35,81641.57,0.0,0.98252,2e-05,2.39583]
[1777995051827,50.35,81641.57,0.0,0.98252,2e-05,2.39583]
[1777995051942,50.35,81641.57,0.0,0.98252,2e-05,2.39583]
[1777995052150,50.36,81643.31,0.0,0.98255,2e-05,2.39298]
[1777995055170,50.36,81646.51,0.0,0.98259,2e-05,2.38807]
[1777995055575,50.36,81646.51,0.0,0.98259,2e-05,2.38807]
[1777995055824,50.36,81646.51,0.0,0.98259,2e-05,2.38807]
[1777995055939,50.36,81646.51,0.0,0.98259,2e-05,2.38807]
[1777995056178,50.36,81646.33,0.0,0.98259,2e-05,2.38865]
[1777995058193,50.36,81639.69,0.0,0.98248,2e-05,2.40096]
[1777995058745,50.36,81639.69,0.0,0.98248,2e-05,2.40096]
[1777995058826,50.36,81639.69,0.0,0.98248,2e-05,2.40096]
[1777995059244,50.36,81639.69,0.0,0.98248,2e-05,2.40096]
[1777995059200,50.36,81634.39,0.0,0.98239,2e-05,2.41066]
[1777995060207,50.37,81630.89,0.0,0.98234,2e-05,2.41714]
[1777995061579,50.37,81630.51,0.0,0.98233,2e-05,2.41803]
[1777995061824,50.37,81630.51,0.0,0.98233,2e-05,2.41803]
[1777995061939,50.37,81630.51,0.0,0.98233,2e-05,2.41803]
[1777995062224,50.37,81630.22,0.0,0.98232,2e-05,2.41875]
[1777995065245,50.37,81633.1,0.0,0.98236,2e-05,2.41421]
[1777995065575,50.37,81633.1,0.0,0.98236,2e-05,2.41421]
[1777995065825,50.37,81633.1,0.0,0.98236,2e-05,2.41421]
[1777995065940,50.37,81633.1,0.0,0.98236,2e-05,2.41421]
[1777995066252,50.37,81634.46,0.0,0.98238,2e-05,2.41199]
[1777995066787,50.37,81634.46,0.0,0.98238,2e-05,2.41199]
[1777995066824,50.37,81634.46,0.0,0.98238,2e-05,2.41199]
[1777995066942,50.37,81634.46,0.0,0.98238,2e-05,2.41199]
[1777995067076,50.37,81634.46,0.0,0.98238,2e-05,2.41199]
[1777995069583,50.37,81634.13,0.0,0.98237,2e-05,2.41323]
[1777995069824,50.37,81634.13,0.0,0.98237,2e-05,2.41323]
[1777995069939,50.37,81634.13,0.0,0.98237,2e-05,2.41323]
[1777995070280,50.38,81632.71,0.0,0.98235,2e-05,2.41598]
[1777995072294,50.38,81624.78,0.0,0.98222,2e-05,2.43062]
[1777995073034,50.38,81624.78,0.0,0.98222,2e-05,2.43062]
[1777995073079,50.38,81624.78,0.0,0.98222,2e-05,2.43062]
[1777995073193,50.38,81624.78,0.0,0.98222,2e-05,2.43062]
[1777995073301,50.38,81622.49,0.0,0.98218,2e-05,2.43492]
[1777995073968,50.38,81622.49,0.0,0.98218,2e-05,2.43492]
[1777995073998,50.38,81622.49,0.0,0.98218,2e-05,2.43492]
[1777995074053,50.38,81622.49,0.0,0.98218,2e-05,2.43492]
[1777995074076,50.38,81622.49,0.0,0.98218,2e-05,2.43492]
[1777995076322,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995077851,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995077869,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995078076,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995078164,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995078223,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995078270,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995078324,50.38,81619.16,0.0,0.98213,2e-05,2.44145]
[1777995078251,50.38,81614.35,0.0,0.98205,2e-05,2.45045]
[1777995081577,50.38,81614.8,0.0,0.98205,2e-05,2.44994]
[1777995081830,50.38,81614.8,0.0,0.98205,2e-05,2.44994]
[1777995081938,50.38,81614.8,0.0,0.98205,2e-05,2.44994]
[1777995082039,50.39,81615.28,0.0,0.98206,2e-05,2.44938]
[1777995084060,50.39,81616.58,0.0,0.98208,2e-05,2.44703]
[1777995084078,50.39,81616.58,0.0,0.98208,2e-05,2.44703]
[1777995084121,50.39,81616.58,0.0,0.98208,2e-05,2.44703]
[1777995084324,50.39,81616.58,0.0,0.98208,2e-05,2.44703]
[1777995084221,50.39,81623.58,0.0,0.98219,2e-05,2.43475]
[1777995085082,50.39,81623.58,0.0,0.98219,2e-05,2.43475]
[1777995085325,50.39,81623.58,0.0,0.98219,2e-05,2.43475]
[1777995085163,50.39,81629.43,0.0,0.98228,2e-05,2.42443]
[1777995086297,50.39,81629.43,0.0,0.98228,2e-05,2.42443]
[1777995086325,50.39,81629.43,0.0,0.98228,2e-05,2.42443]
[1777995085390,50.39,81641.93,0.0,0.98247,2e-05,2.40209]
[1777995086575,50.39,81641.93,0.0,0.98247,2e-05,2.40209]
[1777995086610,50.39,81641.93,0.0,0.98247,2e-05,2.40209]
[1777995086829,50.39,81641.93,0.0,0.98247,2e-05,2.40209]
[1777995086930,50.39,81649.34,0.0,0.98258,2e-05,2.38942]
[1777995087402,50.39,81647.04,0.0,0.98254,2e-05,2.3935]
[1777995088409,50.39,81645.41,0.0,0.98252,2e-05,2.39665]
[1777995089577,50.39,81645.41,0.0,0.98252,2e-05,2.39665]
[1777995089690,50.39,81645.41,0.0,0.98252,2e-05,2.39665]
[1777995089829,50.39,81645.41,0.0,0.98252,2e-05,2.39665]
[1777995089930,50.39,81637.38,0.0,0.98239,2e-05,2.41141]
[1777995093026,50.4,81640.09,0.0,0.98244,2e-05,2.40459]
[1777995093585,50.4,81640.09,0.0,0.98244,2e-05,2.40459]
[1777995093694,50.4,81640.09,0.0,0.98244,2e-05,2.40459]
[1777995093820,50.4,81640.09,0.0,0.98244,2e-05,2.40459]
[1777995093876,50.4,81640.09,0.0,0.98244,2e-05,2.40459]
[1777995093899,50.4,81640.09,0.0,0.98244,2e-05,2.40459]
[1777995093913,50.4,81637.11,0.0,0.9824,2e-05,2.41012]
[1777995094451,50.4,81622.45,0.0,0.98217,2e-05,2.43641]
[1777995096087,50.4,81622.45,0.0,0.98217,2e-05,2.43641]
[1777995096190,50.4,81622.45,0.0,0.98217,2e-05,2.43641]
[1777995096291,50.4,81610.77,0.0,0.98198,2e-05,2.45781]
[1777995096846,50.4,81610.77,0.0,0.98198,2e-05,2.45781]
[1777995096875,50.4,81610.77,0.0,0.98198,2e-05,2.45781]
[1777995097075,50.4,81610.77,0.0,0.98198,2e-05,2.45781]
[1777995097077,50.4,81606.8,0.0,0.98192,2e-05,2.46514]
[1777995097472,50.4,81604.32,0.0,0.98188,2e-05,2.46965]
[1777995098479,50.4,81602.55,0.0,0.98185,2e-05,2.47298]
[1777995099581,50.4,81602.55,0.0,0.98185,2e-05,2.47298]
[1777995099694,50.4,81602.55,0.0,0.98185,2e-05,2.47298]
[1777995099795,50.4,81603.7,0.0,0.98186,2e-05,2.47099]
[1777995102507,50.4,81606.16,0.0,0.9819,2e-05,2.46683]
[1777995103427,50.4,81606.16,0.0,0.9819,2e-05,2.46683]
[1777995103541,50.4,81606.16,0.0,0.9819,2e-05,2.46683]
[1777995103575,50.4,81609.6,0.0,0.98195,2e-05,2.46069]
[1777995104937,50.4,81609.6,0.0,0.98195,2e-05,2.46069]
[1777995105000,50.4,81617.61,0.0,0.98208,2e-05,2.44646]
[1777995106012,50.4,81617.61,0.0,0.98208,2e-05,2.44646]
[1777995106038,50.4,81617.61,0.0,0.98208,2e-05,2.44646]
[1777995106076,50.4,81617.61,0.0,0.98208,2e-05,2.44646]
[1777995106139,50.41,81621.69,0.0,0.98214,2e-05,2.43927]
[1777995106537,50.41,81622.9,0.0,0.98216,2e-05,2.43709]
[1777995109558,50.41,81621.19,0.0,0.98213,2e-05,2.44067]
[1777995112218,50.41,81620.7,0.0,0.98212,2e-05,2.44171]
[1777995112323,50.41,81620.7,0.0,0.98212,2e-05,2.44171]
[1777995112234,50.41,81616.55,0.0,0.98205,2e-05,2.44951]
[1777995112570,50.41,81616.55,0.0,0.98205,2e-05,2.44951]
[1777995112578,50.41,81616.55,0.0,0.98205,2e-05,2.44951]
[1777995112656,50.41,81617.72,0.0,0.98207,2e-05,2.4474]
[1777995113589,50.41,81617.72,0.0,0.98207,2e-05,2.4474]
[1777995113681,50.41,81616.79,0.0,0.98206,2e-05,2.44923]
[1777995116608,50.41,81622.81,0.0,0.98215,2e-05,2.43881]
[1777995118556,50.41,81625.69,0.0,0.98219,2e-05,2.4338]
[1777995118575,50.41,81625.69,0.0,0.98219,2e-05,2.4338]
[1777995123657,50.42,81626.34,0.0,0.98219,2e-05,2.43368]
[1777995126030,50.42,81624.6,0.0,0.98216,2e-05,2.43699]
[1777995126076,50.42,81624.6,0.0,0.98216,2e-05,2.43699]
[1777995126177,50.42,81617.15,0.0,0.98204,2e-05,2.45076]
[1777995126678,50.42,81612.44,0.0,0.98197,2e-05,2.45928]
[1777995128324,50.42,81612.44,0.0,0.98197,2e-05,2.45928]
[1777995128330,50.42,81607.63,0.0,0.98189,2e-05,2.46827]
[1777995128575,50.42,81607.63,0.0,0.98189,2e-05,2.46827]
[1777995130222,50.42,81606.54,0.0,0.98187,2e-05,2.47025]
[1777995130326,50.42,81606.54,0.0,0.98187,2e-05,2.47025]
[1777995130319,50.42,81604.1,0.0,0.98183,2e-05,2.47491]
[1777995135158,50.42,81603.12,0.0,0.98181,2e-05,2.47698]
[1777995135325,50.42,81603.12,0.0,0.98181,2e-05,2.47698]
[1777995140780,50.43,81602.25,0.0,0.98179,2e-05,2.47924]
[1777995142222,50.43,81602.25,0.0,0.98179,2e-05,2.47924]
[1777995142355,50.43,81602.25,0.0,0.98179,2e-05,2.47924]
[1777995142795,50.43,81595.46,0.0,0.98168,2e-05,2.49184]
[1777995143678,50.43,81595.46,0.0,0.98168,2e-05,2.49184]
[1777995143825,50.43,81595.46,0.0,0.98168,2e-05,2.49184]
[1777995143921,50.43,81591.28,0.0,0.98161,2e-05,2.49965]
[1777995145505,50.43,81589.3,0.0,0.98158,2e-05,2.50328]
[1777995145588,50.43,81589.3,0.0,0.98158,2e-05,2.50328]
[1777995145814,50.43,81585.49,0.0,0.98152,2e-05,2.51034]
[1777995148835,50.43,81581.85,0.0,0.98146,2e-05,2.51715]
[1777995152005,50.43,81580.49,0.0,0.98144,2e-05,2.5197]
[1777995152075,50.43,81580.49,0.0,0.98144,2e-05,2.5197]
[1777995152176,50.43,81581.33,0.0,0.98147,2e-05,2.51543]
[1777995155885,50.43,81577.17,0.0,0.9814,2e-05,2.52317]
[1777995156492,50.43,81577.17,0.0,0.9814,2e-05,2.52317]
[1777995156575,50.43,81577.17,0.0,0.9814,2e-05,2.52317]
[1777995160919,50.43,81572.51,0.0,0.98133,2e-05,2.53181]
[1777995162936,50.43,81564.89,0.0,0.9812,2e-05,2.54593]
[1777995163943,50.43,81558.57,0.0,0.9811,2e-05,2.55768]
[1777995165384,50.43,81558.57,0.0,0.9811,2e-05,2.55768]
[1777995165586,50.43,81559.02,0.0,0.98111,2e-05,2.55677]
[1777995166831,50.43,81558.88,0.0,0.9811,2e-05,2.55697]
[1777995167076,50.43,81558.88,0.0,0.9811,2e-05,2.55697]
[1777995167103,50.43,81558.59,0.0,0.9811,2e-05,2.55745]
[1777995168986,50.43,81555.16,0.0,0.98104,2e-05,2.56374]
[1777995170919,50.43,81558.0,0.0,0.98109,2e-05,2.55835]
[1777995171076,50.43,81558.0,0.0,0.98109,2e-05,2.55835]
[1777995176745,50.43,81559.06,0.0,0.98111,2e-05,2.55603]
[1777995176829,50.43,81559.06,0.0,0.98111,2e-05,2.55603]
[1777995177042,50.43,81559.25,0.0,0.98112,2e-05,2.55562]
[1777995178943,50.43,81558.74,0.0,0.98111,2e-05,2.55652]
[1777995179077,50.43,81558.74,0.0,0.98111,2e-05,2.55652]
[1777995182310,50.43,81555.35,0.0,0.98105,2e-05,2.5627]
[1777995182329,50.43,81555.35,0.0,0.98105,2e-05,2.5627]
[1777995182403,50.43,81553.52,0.0,0.98102,2e-05,2.56606]
[1777995183492,50.42,81554.47,0.0,0.98104,2e-05,2.56421]
[1777995183581,50.42,81554.47,0.0,0.98104,2e-05,2.56421]
[1777995184092,50.42,81561.22,0.0,0.98115,2e-05,2.55152]
[1777995185104,50.42,81567.23,0.0,0.98125,2e-05,2.54028]
[1777995186940,50.42,81567.02,0.0,0.98125,2e-05,2.54065]
[1777995187075,50.42,81567.02,0.0,0.98125,2e-05,2.54065]
[1777995187135,50.42,81567.02,0.0,0.98125,2e-05,2.54065]
[1777995187325,50.42,81567.02,0.0,0.98125,2e-05,2.54065]
[1777995187373,50.42,81570.01,0.0,0.9813,2e-05,2.53506]
[1777995189132,50.42,81578.33,0.0,0.98143,2e-05,2.51963]
[1777995191376,50.42,81578.84,0.0,0.98144,2e-05,2.5187]
[1777995191578,50.42,81580.92,0.0,0.98148,2e-05,2.51487]
[1777995195174,50.42,81585.96,0.0,0.98156,2e-05,2.50565]
[1777995196181,50.42,81590.15,0.0,0.98162,2e-05,2.49798]
[1777995201216,50.43,81589.86,0.0,0.98162,2e-05,2.49874]
[1777995201715,50.43,81589.86,0.0,0.98162,2e-05,2.49874]
[1777995201826,50.43,81589.86,0.0,0.98162,2e-05,2.49874]
[1777995203609,50.43,81590.31,0.0,0.98162,2e-05,2.49801]
[1777995203830,50.43,81590.31,0.0,0.98162,2e-05,2.49801]
[1777995204237,50.43,81589.91,0.0,0.98162,2e-05,2.49879]
[1777995205244,50.43,81598.8,0.0,0.98176,2e-05,2.48256]
[1777995206165,50.43,81598.8,0.0,0.98176,2e-05,2.48256]
[1777995206324,50.43,81598.8,0.0,0.98176,2e-05,2.48256]
[1777995206375,50.43,81601.01,0.0,0.98179,2e-05,2.4786]
[1777995211174,50.43,81600.75,0.0,0.98179,2e-05,2.4794]
[1777995211332,50.43,81600.75,0.0,0.98179,2e-05,2.4794]
[1777995211378,50.43,81598.45,0.0,0.98177,2e-05,2.48098]
[1777995212092,50.43,81598.45,0.0,0.98177,2e-05,2.48098]
[1777995216323,50.43,81594.19,0.0,0.9817,2e-05,2.48917]
[1777995221025,50.43,81596.42,0.0,0.98173,2e-05,2.48538]
[1777995221048,50.43,81596.42,0.0,0.98173,2e-05,2.48538]
[1777995221075,50.43,81596.42,0.0,0.98173,2e-05,2.48538]
[1777995221358,50.43,81596.93,0.0,0.98174,2e-05,2.48452]
[1777995226393,50.43,81599.91,0.0,0.98178,2e-05,2.47947]
[1777995227058,50.43,81599.91,0.0,0.98178,2e-05,2.47947]
[1777995227081,50.43,81599.91,0.0,0.98178,2e-05,2.47947]
[1777995227136,50.43,81599.91,0.0,0.98178,2e-05,2.47947]
[1777995227242,50.43,81599.91,0.0,0.98178,2e-05,2.47947]
[1777995227334,50.43,81599.91,0.0,0.98178,2e-05,2.47947]
[1777995227400,50.43,81601.25,0.0,0.9818,2e-05,2.47712]
[1777995232435,50.44,81602.43,0.0,0.98182,2e-05,2.47546]
[1777995237470,50.44,81602.08,0.0,0.98181,2e-05,2.4766]
[1777995238099,50.44,81602.08,0.0,0.98181,2e-05,2.4766]
[1777995238119,50.44,81602.08,0.0,0.98181,2e-05,2.4766]
[1777995238326,50.44,81602.08,0.0,0.98181,2e-05,2.4766]
[1777995238477,50.44,81601.7,0.0,0.9818,2e-05,2.47739]
[1777995244393,50.44,81600.44,0.0,0.98178,2e-05,2.48006]
[1777995244489,50.44,81600.44,0.0,0.98178,2e-05,2.48006]
[1777995244437,50.44,81600.45,0.0,0.98178,2e-05,2.48023]
[1777995244582,50.44,81600.45,0.0,0.98178,2e-05,2.48023]
[1777995244680,50.44,81600.32,0.0,0.98177,2e-05,2.48047]
[1777995250762,50.44,81599.77,0.0,0.98176,2e-05,2.48192]
[1777995250830,50.44,81599.77,0.0,0.98176,2e-05,2.48192]
[1777995250848,50.44,81599.77,0.0,0.98176,2e-05,2.48192]
[1777995251077,50.44,81599.77,0.0,0.98176,2e-05,2.48192]
[1777995251178,50.45,81600.82,0.0,0.98178,2e-05,2.48019]
[1777995253584,50.45,81605.54,0.0,0.98185,2e-05,2.47177]
[1777995255361,50.45,81605.54,0.0,0.98185,2e-05,2.47177]
[1777995255427,50.45,81605.54,0.0,0.98185,2e-05,2.47177]
[1777995255419,50.45,81609.49,0.0,0.98191,2e-05,2.46481]
[1777995255585,50.45,81609.49,0.0,0.98191,2e-05,2.46481]
[1777995255598,50.45,81610.46,0.0,0.98193,2e-05,2.46305]
[1777995259679,50.45,81608.71,0.0,0.98189,2e-05,2.4666]
[1777995259689,50.45,81608.71,0.0,0.98189,2e-05,2.4666]
[1777995260080,50.45,81608.71,0.0,0.98189,2e-05,2.4666]
[1777995260168,50.45,81608.71,0.0,0.98189,2e-05,2.4666]
[1777995260324,50.45,81608.71,0.0,0.98189,2e-05,2.4666]
[1777995260574,50.45,81611.66,0.0,0.98194,2e-05,2.4615]
[1777995260684,50.45,81611.66,0.0,0.98194,2e-05,2.4615]
[1777995260796,50.45,81611.66,0.0,0.98194,2e-05,2.4615]
[1777995260907,50.45,81611.66,0.0,0.98194,2e-05,2.4615]
[1777995261075,50.45,81611.66,0.0,0.98194,2e-05,2.4615]
[1777995263416,50.45,81611.25,0.0,0.98193,2e-05,2.46237]
[1777995263499,50.45,81606.04,0.0,0.98185,2e-05,2.47208]
[1777995263521,50.45,81606.04,0.0,0.98185,2e-05,2.47208]
[1777995263579,50.45,81606.04,0.0,0.98185,2e-05,2.47208]
[1777995263653,50.45,81604.63,0.0,0.98182,2e-05,2.47465]
[1777995265668,50.45,81595.3,0.0,0.98167,2e-05,2.49189]
[1777995267806,50.45,81593.2,0.0,0.98164,2e-05,2.49582]
[1777995267847,50.45,81593.2,0.0,0.98164,2e-05,2.49582]
[1777995270067,50.45,81589.65,0.0,0.98158,2e-05,2.50252]
[1777995271712,50.45,81579.41,0.0,0.98143,2e-05,2.51873]
[1777995273406,50.45,81579.41,0.0,0.98143,2e-05,2.51873]
[1777995273445,50.45,81579.41,0.0,0.98143,2e-05,2.51873]
[1777995273502,50.45,81577.1,0.0,0.98139,2e-05,2.52304]
[1777995273578,50.45,81577.1,0.0,0.98139,2e-05,2.52304]
[1777995276747,50.46,81581.69,0.0,0.98147,2e-05,2.5146]
[1777995277754,50.46,81588.81,0.0,0.98158,2e-05,2.50153]
[1777995279128,50.46,81588.81,0.0,0.98158,2e-05,2.50153]
[1777995279177,50.46,81588.81,0.0,0.98158,2e-05,2.50153]
[1777995279331,50.46,81588.81,0.0,0.98158,2e-05,2.50153]
[1777995279381,50.46,81588.38,0.0,0.98158,2e-05,2.50243]
[1777995280775,50.46,81595.21,0.0,0.98169,2e-05,2.48996]
[1777995281782,50.46,81603.03,0.0,0.98181,2e-05,2.47576]
[1777995282789,50.46,81608.26,0.0,0.98189,2e-05,2.46634]
[1777995283631,50.46,81608.26,0.0,0.98189,2e-05,2.46634]
[1777995283665,50.46,81608.26,0.0,0.98189,2e-05,2.46634]
[1777995283825,50.46,81608.26,0.0,0.98189,2e-05,2.46634]
[1777995283871,50.46,81607.83,0.0,0.98188,2e-05,2.46725]
[1777995289838,50.46,81607.93,0.0,0.98188,2e-05,2.46777]
[1777995291429,50.46,81607.93,0.0,0.98188,2e-05,2.46777]
[1777995291441,50.46,81607.93,0.0,0.98188,2e-05,2.46777]
[1777995291454,50.46,81607.93,0.0,0.98188,2e-05,2.46801]
[1777995291575,50.46,81607.93,0.0,0.98188,2e-05,2.46801]
[1777995296888,50.46,81607.61,0.0,0.98187,2e-05,2.46919]
[1777995298901,50.47,81610.78,0.0,0.98192,2e-05,2.46366]
[1777995301604,50.47,81608.9,0.0,0.98188,2e-05,2.46732]
[1777995301699,50.47,81608.9,0.0,0.98188,2e-05,2.46732]
[1777995301834,50.47,81608.9,0.0,0.98188,2e-05,2.46732]
[1777995301923,50.47,81610.54,0.0,0.98191,2e-05,2.46446]
[1777995302932,50.47,81615.6,0.0,0.98199,2e-05,2.45541]
[1777995303937,50.47,81623.74,0.0,0.98212,2e-05,2.44084]
[1777995304693,50.47,81623.74,0.0,0.98212,2e-05,2.44084]
[1777995304806,50.47,81623.74,0.0,0.98212,2e-05,2.44084]
[1777995304825,50.47,81623.74,0.0,0.98212,2e-05,2.44084]
[1777995304944,50.47,81623.81,0.0,0.98212,2e-05,2.44085]
[1777995306958,50.47,81629.94,0.0,0.98221,2e-05,2.43016]
[1777995307966,50.47,81635.81,0.0,0.9823,2e-05,2.41981]
[1777995309979,50.47,81634.87,0.0,0.98228,2e-05,2.42188]
[1777995310988,50.47,81631.88,0.0,0.98223,2e-05,2.42744]
[1777995311994,50.48,81628.01,0.0,0.98217,2e-05,2.43459]
[1777995313001,50.48,81635.11,0.0,0.98228,2e-05,2.42204]
[1777995313787,50.48,81635.11,0.0,0.98228,2e-05,2.42204]
[1777995313833,50.48,81635.11,0.0,0.98228,2e-05,2.42204]
[1777995313883,50.48,81635.11,0.0,0.98228,2e-05,2.42204]
[1777995314076,50.48,81635.11,0.0,0.98228,2e-05,2.42204]
[1777995314094,50.48,81637.95,0.0,0.98232,2e-05,2.41734]
[1777995316022,50.48,81631.22,0.0,0.98221,2e-05,2.4296]
[1777995317441,50.48,81631.22,0.0,0.98221,2e-05,2.4296]
[1777995317530,50.48,81632.67,0.0,0.98223,2e-05,2.42739]
[1777995317572,50.48,81632.67,0.0,0.98223,2e-05,2.42739]
[1777995317838,50.48,81632.67,0.0,0.98223,2e-05,2.42739]
[1777995318036,50.48,81628.9,0.0,0.98217,2e-05,2.43416]
[1777995321612,50.48,81627.67,0.0,0.98215,2e-05,2.43691]
[1777995321681,50.48,81627.67,0.0,0.98215,2e-05,2.43691]
[1777995321828,50.48,81627.67,0.0,0.98215,2e-05,2.43691]
[1777995322064,50.48,81627.33,0.0,0.98214,2e-05,2.43769]
[1777995327099,50.49,81625.04,0.0,0.9821,2e-05,2.44283]
[1777995329560,50.49,81625.08,0.0,0.9821,2e-05,2.44292]
[1777995329586,50.49,81626.38,0.0,0.98212,2e-05,2.44075]
[1777995329672,50.49,81626.38,0.0,0.98212,2e-05,2.44075]
[1777995329786,50.49,81626.38,0.0,0.98212,2e-05,2.44075]
[1777995329829,50.49,81626.38,0.0,0.98212,2e-05,2.44075]
[1777995330120,50.49,81626.58,0.0,0.98212,2e-05,2.44055]
[1777995332134,50.49,81630.53,0.0,0.9822,2e-05,2.43111]
[1777995337168,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338013,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338064,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338083,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338176,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338289,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338333,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338402,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338582,50.5,81629.72,0.0,0.98218,2e-05,2.43348]
[1777995338466,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995338826,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995338936,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995339074,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995339325,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995339437,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995339547,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995339582,50.5,81630.36,0.0,0.98218,2e-05,2.43251]
[1777995339538,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995339698,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995339825,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995340076,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995340099,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995340324,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995340582,50.5,81631.55,0.0,0.9822,2e-05,2.43056]
[1777995340425,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995340696,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995340825,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995341075,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995341188,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995341327,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995341579,50.5,81631.3,0.0,0.9822,2e-05,2.43119]
[1777995341406,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995341672,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995341826,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995342074,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995342136,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995342538,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995342577,50.5,81631.9,0.0,0.9822,2e-05,2.4303]
[1777995342204,50.5,81637.81,0.0,0.9823,2e-05,2.4199]
[1777995343210,50.5,81644.43,0.0,0.9824,2e-05,2.40829]
[1777995343598,50.5,81644.43,0.0,0.9824,2e-05,2.40829]
[1777995347239,50.51,81652.14,0.0,0.98251,2e-05,2.39549]
[1777995348246,50.51,81661.27,0.0,0.98265,2e-05,2.37958]
[1777995349861,50.51,81663.05,0.0,0.98267,2e-05,2.37671]
[1777995350075,50.51,81663.05,0.0,0.98267,2e-05,2.37671]
[1777995351843,50.51,81662.42,0.0,0.98266,2e-05,2.37836]
[1777995351910,50.51,81662.42,0.0,0.98266,2e-05,2.37836]
[1777995352080,50.51,81662.42,0.0,0.98266,2e-05,2.37836]
[1777995352133,50.51,81662.42,0.0,0.98266,2e-05,2.37836]
[1777995352274,50.51,81662.71,0.0,0.98266,2e-05,2.37812]
[1777995353281,50.52,81665.68,0.0,0.9827,2e-05,2.37316]
[1777995354288,50.52,81658.0,0.0,0.98258,2e-05,2.38699]
[1777995355578,50.52,81658.0,0.0,0.98258,2e-05,2.38699]
[1777995355295,50.52,81653.53,0.0,0.98251,2e-05,2.39516]
[1777995355824,50.52,81653.53,0.0,0.98251,2e-05,2.39516]
[1777995355906,50.52,81653.53,0.0,0.98251,2e-05,2.39516]
[1777995356302,50.52,81654.61,0.0,0.98253,2e-05,2.39348]
[1777995357571,50.52,81654.61,0.0,0.98253,2e-05,2.39348]
[1777995357663,50.52,81655.71,0.0,0.98254,2e-05,2.39177]
[1777995357826,50.52,81655.71,0.0,0.98254,2e-05,2.39177]
[1777995359579,50.52,81655.73,0.0,0.98254,2e-05,2.39197]
[1777995359828,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995359855,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995359966,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360078,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360190,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360258,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360326,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360440,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360563,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360574,50.52,81656.92,0.0,0.98255,2e-05,2.39011]
[1777995360541,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995360687,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995360800,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995360824,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995360911,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995361080,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995361324,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995361363,50.52,81658.01,0.0,0.98257,2e-05,2.38842]
[1777995361385,50.52,81657.9,0.0,0.98257,2e-05,2.38886]
[1777995363357,50.53,81657.58,0.0,0.98256,2e-05,2.38967]
[1777995363468,50.53,81657.58,0.0,0.98256,2e-05,2.38967]
[1777995363573,50.53,81657.58,0.0,0.98256,2e-05,2.38967]
[1777995363587,50.53,81657.58,0.0,0.98256,2e-05,2.38967]
[1777995363686,50.53,81657.39,0.0,0.98255,2e-05,2.39025]
[1777995363828,50.53,81657.39,0.0,0.98255,2e-05,2.39025]
[1777995363940,50.53,81657.39,0.0,0.98255,2e-05,2.39025]
[1777995364358,50.53,81657.38,0.0,0.98255,2e-05,2.39051]
[1777995365365,50.53,81660.64,0.0,0.9826,2e-05,2.38498]
[1777995366372,50.53,81662.9,0.0,0.98263,2e-05,2.38124]
[1777995367091,50.53,81662.9,0.0,0.98263,2e-05,2.38124]
[1777995367379,50.53,81664.56,0.0,0.98266,2e-05,2.37856]
[1777995368393,50.53,81668.14,0.0,0.98271,2e-05,2.37252]
[1777995369717,50.53,81667.09,0.0,0.98269,2e-05,2.37463]
[1777995369763,50.53,81667.09,0.0,0.98269,2e-05,2.37463]
[1777995369827,50.53,81667.09,0.0,0.98269,2e-05,2.37463]
[1777995372414,50.54,81668.71,0.0,0.98271,2e-05,2.37256]
[1777995373421,50.54,81662.38,0.0,0.98261,2e-05,2.38398]
[1777995374427,50.54,81659.26,0.0,0.98256,2e-05,2.38974]
[1777995375549,50.54,81659.26,0.0,0.98256,2e-05,2.38974]
[1777995375585,50.54,81659.26,0.0,0.98256,2e-05,2.38974]
[1777995375435,50.54,81652.05,0.0,0.98245,2e-05,2.40276]
[1777995375660,50.54,81652.05,0.0,0.98245,2e-05,2.40276]
[1777995375826,50.54,81652.05,0.0,0.98245,2e-05,2.40276]
[1777995378177,50.54,81650.62,0.0,0.98242,2e-05,2.40572]
[1777995378284,50.54,81650.62,0.0,0.98242,2e-05,2.40572]
[1777995378325,50.54,81650.62,0.0,0.98242,2e-05,2.40572]
[1777995378400,50.54,81650.62,0.0,0.98242,2e-05,2.40572]
[1777995378456,50.54,81647.77,0.0,0.98237,2e-05,2.41099]
[1777995378726,50.54,81647.77,0.0,0.98237,2e-05,2.41099]
[1777995379077,50.54,81647.77,0.0,0.98237,2e-05,2.41099]
[1777995379310,50.54,81647.77,0.0,0.98237,2e-05,2.41099]
[1777995379423,50.54,81647.77,0.0,0.98237,2e-05,2.41099]
[1777995379535,50.54,81647.77,0.0,0.98237,2e-05,2.41099]
[1777995379463,50.55,81643.15,0.0,0.9823,2e-05,2.41943]
[1777995380076,50.55,81643.15,0.0,0.9823,2e-05,2.41943]
[1777995380094,50.55,81643.15,0.0,0.9823,2e-05,2.41943]
[1777995380470,50.55,81639.34,0.0,0.98224,2e-05,2.42642]
[1777995380831,50.55,81639.34,0.0,0.98224,2e-05,2.42642]
[1777995381477,50.55,81641.68,0.0,0.98227,2e-05,2.4224]
[1777995381841,50.55,81641.68,0.0,0.98227,2e-05,2.4224]
[1777995381922,50.55,81641.68,0.0,0.98227,2e-05,2.4224]
[1777995382034,50.55,81641.68,0.0,0.98227,2e-05,2.4224]
[1777995382075,50.55,81641.68,0.0,0.98227,2e-05,2.4224]
[1777995385505,50.55,81643.32,0.0,0.98229,2e-05,2.42017]
[1777995390540,50.55,81643.46,0.0,0.98229,2e-05,2.42081]
[1777995392055,50.56,81643.53,0.0,0.98231,2e-05,2.41819]
[1777995392075,50.56,81643.53,0.0,0.98231,2e-05,2.41819]
[1777995392162,50.56,81643.53,0.0,0.98231,2e-05,2.41819]
[1777995392325,50.56,81643.53,0.0,0.98231,2e-05,2.41819]
[1777995394568,50.56,81641.37,0.0,0.98227,2e-05,2.4226]
[1777995395575,50.56,81638.59,0.0,0.98222,2e-05,2.42775]
[1777995396581,50.56,81637.61,0.0,0.98221,2e-05,2.42967]
[1777995397432,50.56,81637.61,0.0,0.98221,2e-05,2.42967]
[1777995397543,50.56,81637.61,0.0,0.98221,2e-05,2.42967]
[1777995397579,50.56,81637.61,0.0,0.98221,2e-05,2.42967]
[1777995397589,50.56,81634.49,0.0,0.98216,2e-05,2.43543]
[1777995398596,50.56,81631.57,0.0,0.98211,2e-05,2.44083]
[1777995399602,50.56,81619.52,0.0,0.98192,2e-05,2.46273]
[1777995399890,50.56,81619.52,0.0,0.98192,2e-05,2.46273]
[1777995400612,50.56,81618.57,0.0,0.9819,2e-05,2.46455]
[1777995401086,50.56,81618.57,0.0,0.9819,2e-05,2.46455]
[1777995401618,50.56,81617.7,0.0,0.98189,2e-05,2.46623]
[1777995402626,50.56,81623.58,0.0,0.98198,2e-05,2.45569]
[1777995403639,50.56,81628.61,0.0,0.98206,2e-05,2.44673]
[1777995404647,50.56,81632.47,0.0,0.98212,2e-05,2.43992]
[1777995405200,50.56,81632.47,0.0,0.98212,2e-05,2.43992]
[1777995405325,50.56,81632.47,0.0,0.98212,2e-05,2.43992]
[1777995407514,50.57,81637.52,0.0,0.98219,2e-05,2.43115]
[1777995407585,50.57,81637.52,0.0,0.98219,2e-05,2.43115]
[1777995407702,50.57,81639.71,0.0,0.98223,2e-05,2.42739]
[1777995407826,50.57,81639.71,0.0,0.98223,2e-05,2.42739]
[1777995408676,50.57,81638.87,0.0,0.98221,2e-05,2.42907]
[1777995413712,50.57,81639.19,0.0,0.98221,2e-05,2.42934]
[1777995417086,50.57,81638.97,0.0,0.9822,2e-05,2.43007]
[1777995417189,50.57,81638.97,0.0,0.9822,2e-05,2.43007]
[1777995417300,50.57,81638.97,0.0,0.9822,2e-05,2.43007]
[1777995417331,50.57,81638.97,0.0,0.9822,2e-05,2.43007]
[1777995419315,50.58,81638.85,0.0,0.9822,2e-05,2.43062]
[1777995419326,50.58,81638.85,0.0,0.9822,2e-05,2.43062]
[1777995419341,50.58,81638.85,0.0,0.9822,2e-05,2.43062]
[1777995419454,50.58,81638.85,0.0,0.9822,2e-05,2.43062]
[1777995419567,50.58,81638.85,0.0,0.9822,2e-05,2.43062]
[1777995419579,50.58,81638.85,0.0,0.9822,2e-05,2.43062]
[1777995419670,50.58,81638.09,0.0,0.98218,2e-05,2.43231]
[1777995424228,50.58,81640.41,0.0,0.98222,2e-05,2.42864]
[1777995424315,50.58,81640.41,0.0,0.98222,2e-05,2.42864]
[1777995424326,50.58,81640.41,0.0,0.98222,2e-05,2.42864]
[1777995424823,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995424862,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995424983,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995425077,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995425181,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995425296,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995425328,50.58,81640.09,0.0,0.98221,2e-05,2.42956]
[1777995425362,50.58,81636.49,0.0,0.98215,2e-05,2.43617]
[1777995425796,50.58,81631.99,0.0,0.98208,2e-05,2.44426]
[1777995429136,50.58,81630.59,0.0,0.98206,2e-05,2.44706]
[1777995429220,50.58,81630.59,0.0,0.98206,2e-05,2.44706]
[1777995429325,50.58,81630.59,0.0,0.98206,2e-05,2.44706]
[1777995434195,50.59,81632.14,0.0,0.98207,2e-05,2.44494]
[1777995434247,50.59,81632.14,0.0,0.98207,2e-05,2.44494]
[1777995434325,50.59,81632.14,0.0,0.98207,2e-05,2.44494]
[1777995434675,50.59,81632.14,0.0,0.98207,2e-05,2.44494]
[1777995434678,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995434736,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995434837,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995434849,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995434961,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995435073,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995435078,50.59,81632.07,0.0,0.98207,2e-05,2.44536]
[1777995435174,50.59,81628.72,0.0,0.98202,2e-05,2.4514]
[1777995435868,50.59,81624.66,0.0,0.98195,2e-05,2.45886]
[1777995437575,50.59,81624.66,0.0,0.98195,2e-05,2.45886]
[1777995437824,50.59,81624.18,0.0,0.98194,2e-05,2.45997]
[1777995437937,50.59,81624.18,0.0,0.98194,2e-05,2.45997]
[1777995437998,50.59,81624.18,0.0,0.98194,2e-05,2.45997]
[1777995438082,50.59,81624.18,0.0,0.98194,2e-05,2.45997]
[1777995438196,50.59,81624.18,0.0,0.98194,2e-05,2.45997]
[1777995441587,50.59,81623.41,0.0,0.98193,2e-05,2.4616]
[1777995441824,50.59,81623.3,0.0,0.98193,2e-05,2.46203]
[1777995441938,50.59,81623.3,0.0,0.98193,2e-05,2.46203]
[1777995444700,50.59,81627.86,0.0,0.982,2e-05,2.45392]
[1777995444722,50.59,81627.86,0.0,0.982,2e-05,2.45392]
[1777995444826,50.59,81628.43,0.0,0.982,2e-05,2.45302]
[1777995444834,50.59,81628.43,0.0,0.982,2e-05,2.45302]
[1777995444940,50.59,81628.43,0.0,0.982,2e-05,2.45302]
[1777995445076,50.59,81628.43,0.0,0.982,2e-05,2.45302]
[1777995445575,50.59,81628.43,0.0,0.982,2e-05,2.45302]
[1777995445659,50.59,81628.28,0.0,0.982,2e-05,2.45356]
[1777995445825,50.59,81628.28,0.0,0.982,2e-05,2.45356]
[1777995445853,50.59,81628.28,0.0,0.982,2e-05,2.45356]
[1777995449575,50.6,81626.58,0.0,0.98197,2e-05,2.45689]
[1777995449824,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995449885,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995449999,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995450079,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995450121,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995450235,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995450326,50.6,81627.02,0.0,0.98197,2e-05,2.45635]
[1777995456640,50.6,81630.85,0.0,0.98205,2e-05,2.44741]
[1777995456646,50.6,81631.67,0.0,0.98206,2e-05,2.44623]
[1777995456747,50.6,81631.67,0.0,0.98206,2e-05,2.44623]
[1777995456825,50.6,81631.67,0.0,0.98206,2e-05,2.44623]
[1777995457017,50.6,81632.08,0.0,0.98207,2e-05,2.44549]
[1777995462654,50.6,81632.23,0.0,0.98206,2e-05,2.44566]
[1777995462746,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995462832,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995462859,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463078,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463326,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463431,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463543,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463575,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463655,50.6,81632.3,0.0,0.98206,2e-05,2.44583]
[1777995463767,50.61,81632.3,0.0,0.98206,2e-05,2.44613]
[1777995463825,50.61,81632.3,0.0,0.98206,2e-05,2.44613]
[1777995463882,50.61,81632.3,0.0,0.98206,2e-05,2.44613]
[1777995464075,50.61,81632.3,0.0,0.98206,2e-05,2.44613]
[1777995464332,50.61,81632.3,0.0,0.98206,2e-05,2.44613]
[1777995464360,50.61,81632.3,0.0,0.98206,2e-05,2.44613]
[1777995464461,50.61,81637.8,0.0,0.98214,2e-05,2.43639]
[1777995464769,50.61,81637.8,0.0,0.98214,2e-05,2.43639]
[1777995464814,50.61,81637.8,0.0,0.98214,2e-05,2.43639]
[1777995464825,50.61,81637.8,0.0,0.98214,2e-05,2.43639]
[1777995465073,50.61,81645.18,0.0,0.98226,2e-05,2.42317]
[1777995467580,50.61,81646.97,0.0,0.98229,2e-05,2.42014]
[1777995467825,50.61,81647.03,0.0,0.98228,2e-05,2.4204]
[1777995467937,50.61,81647.03,0.0,0.98228,2e-05,2.4204]
[1777995468062,50.61,81647.03,0.0,0.98228,2e-05,2.4204]
[1777995468076,50.61,81647.03,0.0,0.98228,2e-05,2.4204]
[1777995468190,50.61,81647.03,0.0,0.98228,2e-05,2.4204]
[1777995471549,50.61,81647.9,0.0,0.98229,2e-05,2.41923]
[1777995471578,50.61,81647.9,0.0,0.98229,2e-05,2.41923]
[1777995471662,50.61,81647.9,0.0,0.98229,2e-05,2.41923]
[1777995471677,50.61,81647.72,0.0,0.98229,2e-05,2.41992]
[1777995471825,50.61,81647.72,0.0,0.98229,2e-05,2.41992]
[1777995471859,50.61,81647.72,0.0,0.98229,2e-05,2.41992]
[1777995475583,50.61,81645.9,0.0,0.98226,2e-05,2.42354]
[1777995475829,50.62,81645.64,0.0,0.98225,2e-05,2.42437]
[1777995475943,50.62,81645.64,0.0,0.98225,2e-05,2.42437]
[1777995476055,50.62,81645.64,0.0,0.98225,2e-05,2.42437]
[1777995476076,50.62,81645.64,0.0,0.98225,2e-05,2.42437]
[1777995481369,50.62,81648.53,0.0,0.98229,2e-05,2.41992]
[1777995481407,50.62,81648.53,0.0,0.98229,2e-05,2.41992]
[1777995481576,50.62,81648.53,0.0,0.98229,2e-05,2.41992]
[1777995481607,50.62,81648.53,0.0,0.98229,2e-05,2.41992]
[1777995481669,50.62,81648.53,0.0,0.98229,2e-05,2.41992]
[1777995481677,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995481771,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995481825,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995481885,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995482076,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995482335,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995482420,50.62,81648.62,0.0,0.98229,2e-05,2.42012]
[1777995482521,50.62,81647.51,0.0,0.98227,2e-05,2.42228]
[1777995485576,50.62,81647.12,0.0,0.98226,2e-05,2.42316]
[1777995485825,50.62,81647.12,0.0,0.98226,2e-05,2.42351]
[1777995485936,50.62,81647.12,0.0,0.98226,2e-05,2.42351]
[1777995489590,50.63,81646.8,0.0,0.98225,2e-05,2.42426]
[1777995489825,50.63,81646.8,0.0,0.98225,2e-05,2.42477]
[1777995489942,50.63,81646.8,0.0,0.98225,2e-05,2.42477]
[1777995493197,50.63,81646.8,0.0,0.98225,2e-05,2.42477]
[1777995493307,50.63,81646.8,0.0,0.98225,2e-05,2.42477]
[1777995493325,50.63,81646.8,0.0,0.98225,2e-05,2.42477]
[1777995493420,50.63,81646.8,0.0,0.98225,2e-05,2.42477]
[1777995493521,50.63,81655.27,0.0,0.98237,2e-05,2.41035]
[1777995494511,50.63,81655.27,0.0,0.98237,2e-05,2.41035]
[1777995494575,50.63,81655.27,0.0,0.98237,2e-05,2.41035]
[1777995494626,50.63,81655.27,0.0,0.98237,2e-05,2.41035]
[1777995494677,50.63,81657.35,0.0,0.9824,2e-05,2.40685]
[1777995494828,50.63,81657.35,0.0,0.9824,2e-05,2.40685]
[1777995495212,50.63,81657.35,0.0,0.9824,2e-05,2.40685]
[1777995495329,50.63,81657.35,0.0,0.9824,2e-05,2.40685]
[1777995495348,50.63,81657.35,0.0,0.9824,2e-05,2.40685]
[1777995497574,50.63,81657.89,0.0,0.98241,2e-05,2.40629]
[1777995497825,50.64,81656.96,0.0,0.98239,2e-05,2.40815]
[1777995497938,50.64,81656.96,0.0,0.98239,2e-05,2.40815]
[1777995499075,50.64,81657.06,0.0,0.98239,2e-05,2.40817]
[1777995499327,50.64,81657.06,0.0,0.98239,2e-05,2.40817]
[1777995499441,50.64,81657.06,0.0,0.98239,2e-05,2.40817]
[1777995499553,50.64,81657.06,0.0,0.98239,2e-05,2.40817]
[1777995500074,50.64,81657.35,0.0,0.98239,2e-05,2.40785]
[1777995500185,50.64,81657.35,0.0,0.98239,2e-05,2.40785]
[1777995500324,50.64,81657.35,0.0,0.98239,2e-05,2.40785]
[1777995500576,50.64,81657.35,0.0,0.98239,2e-05,2.40785]
[1777995500666,50.64,81660.62,0.0,0.98244,2e-05,2.40224]
[1777995501327,50.64,81664.46,0.0,0.9825,2e-05,2.39564]
[1777995502334,50.64,81673.76,0.0,0.98264,2e-05,2.37944]
[1777995503342,50.64,81675.22,0.0,0.98266,2e-05,2.37711]
[1777995504383,50.64,81675.22,0.0,0.98266,2e-05,2.37711]
[1777995504413,50.64,81675.22,0.0,0.98266,2e-05,2.37711]
[1777995504575,50.64,81675.22,0.0,0.98266,2e-05,2.37711]
[1777995504598,50.64,81674.32,0.0,0.98265,2e-05,2.37894]
[1777995508377,50.65,81667.07,0.0,0.98253,2e-05,2.39269]
[1777995510352,50.65,81667.57,0.0,0.98253,2e-05,2.39202]
[1777995510408,50.65,81667.57,0.0,0.98253,2e-05,2.39202]
[1777995510582,50.65,81667.57,0.0,0.98253,2e-05,2.39202]
[1777995510646,50.65,81663.37,0.0,0.98247,2e-05,2.39967]
[1777995516433,50.66,81663.81,0.0,0.98248,2e-05,2.39743]
[1777995521468,50.66,81655.23,0.0,0.98234,2e-05,2.41365]
[1777995522475,50.66,81651.98,0.0,0.98229,2e-05,2.41961]
[1777995523080,50.66,81651.98,0.0,0.98229,2e-05,2.41961]
[1777995523188,50.66,81651.98,0.0,0.98229,2e-05,2.41961]
[1777995523325,50.66,81651.98,0.0,0.98229,2e-05,2.41961]
[1777995523481,50.66,81650.24,0.0,0.98226,2e-05,2.42288]
[1777995525496,50.66,81647.04,0.0,0.98221,2e-05,2.4289]
[1777995530512,50.67,81649.39,0.0,0.98223,2e-05,2.42653]
[1777995530576,50.67,81649.39,0.0,0.98223,2e-05,2.42653]
[1777995530624,50.67,81649.39,0.0,0.98223,2e-05,2.42653]
[1777995530726,50.67,81649.68,0.0,0.98223,2e-05,2.42616]
[1777995530824,50.67,81649.68,0.0,0.98223,2e-05,2.42616]
[1777995536293,50.68,81649.39,0.0,0.98222,2e-05,2.42742]
[1777995541608,50.68,81648.79,0.0,0.9822,2e-05,2.42938]
[1777995542615,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543043,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543076,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543110,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543222,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543327,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543602,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543769,50.68,81645.75,0.0,0.98215,2e-05,2.43496]
[1777995543622,50.68,81637.24,0.0,0.98202,2e-05,2.45038]
[1777995544629,50.68,81624.39,0.0,0.98182,2e-05,2.4737]
[1777995545635,50.68,81619.15,0.0,0.98173,2e-05,2.48329]
[1777995546643,50.68,81616.35,0.0,0.98169,2e-05,2.48843]
[1777995548931,50.68,81618.31,0.0,0.98172,2e-05,2.48495]
[1777995549038,50.68,81618.31,0.0,0.98172,2e-05,2.48495]
[1777995549076,50.68,81618.31,0.0,0.98172,2e-05,2.48495]
[1777995549664,50.68,81618.78,0.0,0.98172,2e-05,2.48414]
[1777995554699,50.68,81617.52,0.0,0.9817,2e-05,2.48669]
[1777995555706,50.68,81628.15,0.0,0.98187,2e-05,2.46744]
[1777995556713,50.69,81630.75,0.0,0.98191,2e-05,2.46282]
[1777995557719,50.69,81634.87,0.0,0.98198,2e-05,2.45548]
[1777995558304,50.69,81634.87,0.0,0.98198,2e-05,2.45548]
[1777995558334,50.69,81634.87,0.0,0.98198,2e-05,2.45548]
[1777995558408,50.69,81634.87,0.0,0.98198,2e-05,2.45548]
[1777995558521,50.69,81634.87,0.0,0.98198,2e-05,2.45548]
[1777995558575,50.69,81634.87,0.0,0.98198,2e-05,2.45548]
[1777995558727,50.69,81634.69,0.0,0.98197,2e-05,2.45591]
[1777995561748,50.69,81630.95,0.0,0.98191,2e-05,2.46297]
[1777995562755,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995562886,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995562951,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563075,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563189,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563324,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563348,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563454,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563566,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563578,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563689,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563827,50.69,81625.22,0.0,0.98182,2e-05,2.47343]
[1777995563762,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564074,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564176,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564324,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564583,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564658,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564824,50.69,81624.9,0.0,0.98181,2e-05,2.47409]
[1777995564769,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565074,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565187,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565324,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565577,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565689,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565824,50.69,81624.66,0.0,0.98181,2e-05,2.4746]
[1777995565776,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566078,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566191,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566324,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566574,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566690,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566827,50.69,81624.22,0.0,0.9818,2e-05,2.47547]
[1777995566783,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567074,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567188,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567324,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567574,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567690,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567825,50.69,81624.44,0.0,0.9818,2e-05,2.47515]
[1777995567790,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568076,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568189,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568324,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568574,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568620,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568825,50.69,81624.48,0.0,0.9818,2e-05,2.47515]
[1777995568797,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569075,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569103,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569293,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569324,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569563,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569578,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569825,50.69,81624.54,0.0,0.9818,2e-05,2.47512]
[1777995569804,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995569937,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995570074,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995570329,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995570439,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995570575,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995570825,50.69,81623.19,0.0,0.98178,2e-05,2.47765]
[1777995570811,50.69,81617.67,0.0,0.98169,2e-05,2.48776]
[1777995570942,50.69,81617.67,0.0,0.98169,2e-05,2.48776]
[1777995571074,50.69,81617.67,0.0,0.98169,2e-05,2.48776]
[1777995571324,50.69,81617.67,0.0,0.98169,2e-05,2.48776]
[1777995571818,50.69,81620.58,0.0,0.98176,2e-05,2.47981]
[1777995573491,50.69,81621.41,0.0,0.98177,2e-05,2.47837]
[1777995573581,50.69,81621.41,0.0,0.98177,2e-05,2.47837]
[1777995573631,50.69,81621.41,0.0,0.98177,2e-05,2.47837]
[1777995573743,50.69,81621.41,0.0,0.98177,2e-05,2.47837]
[1777995573832,50.69,81621.18,0.0,0.98177,2e-05,2.47886]
[1777995575578,50.69,81621.03,0.0,0.98176,2e-05,2.47921]
[1777995575846,50.69,81621.01,0.0,0.98176,2e-05,2.47933]
[1777995578867,50.69,81619.54,0.0,0.98174,2e-05,2.48223]
[1777995581336,50.69,81619.74,0.0,0.98174,2e-05,2.48194]
[1777995581352,50.69,81605.48,0.0,0.98151,2e-05,2.50808]
[1777995582083,50.69,81605.48,0.0,0.98151,2e-05,2.50808]
[1777995582643,50.69,81601.6,0.0,0.98145,2e-05,2.51521]
[1777995587931,50.7,81600.36,0.0,0.98143,2e-05,2.51757]
[1777995589793,50.7,81600.36,0.0,0.98143,2e-05,2.51757]
[1777995589891,50.7,81600.24,0.0,0.98142,2e-05,2.5178]
[1777995589946,50.7,81591.13,0.0,0.98128,2e-05,2.5346]
[1777995590953,50.7,81586.79,0.0,0.9812,2e-05,2.54261]
[1777995593648,50.69,81586.54,0.0,0.9812,2e-05,2.54304]
[1777995593980,50.69,81591.87,0.0,0.98129,2e-05,2.5331]
[1777995594987,50.69,81598.01,0.0,0.98139,2e-05,2.52175]
[1777995596093,50.69,81598.01,0.0,0.98139,2e-05,2.52175]
[1777995596149,50.69,81598.01,0.0,0.98139,2e-05,2.52175]
[1777995596327,50.69,81598.01,0.0,0.98139,2e-05,2.52175]
[1777995596575,50.69,81598.01,0.0,0.98139,2e-05,2.52175]
[1777995596672,50.69,81600.32,0.0,0.98143,2e-05,2.5175]
[1777995598008,50.69,81601.14,0.0,0.98144,2e-05,2.516]
[1777995600025,50.69,81605.84,0.0,0.98152,2e-05,2.50739]
[1777995601032,50.69,81613.25,0.0,0.98163,2e-05,2.49386]
[1777995602039,50.69,81616.0,0.0,0.98168,2e-05,2.4889]
[1777995603049,50.7,81623.78,0.0,0.9818,2e-05,2.47481]
[1777995604055,50.7,81629.98,0.0,0.9819,2e-05,2.46366]
[1777995605062,50.7,81631.16,0.0,0.98192,2e-05,2.46163]
[1777995610098,50.7,81631.41,0.0,0.98192,2e-05,2.4617]
[1777995611105,50.7,81624.8,0.0,0.98181,2e-05,2.47377]
[1777995615133,50.7,81623.74,0.0,0.98179,2e-05,2.47604]
[1777995618154,50.7,81622.12,0.0,0.98176,2e-05,2.47924]
[1777995619160,50.7,81620.8,0.0,0.98174,2e-05,2.48171]
[1777995620168,50.7,81615.38,0.0,0.98165,2e-05,2.49166]
[1777995621175,50.7,81611.84,0.0,0.9816,2e-05,2.49818]
[1777995623189,50.7,81609.4,0.0,0.98156,2e-05,2.50274]
[1777995624196,50.7,81607.0,0.0,0.98152,2e-05,2.50717]
[1777995625203,50.7,81604.41,0.0,0.98148,2e-05,2.51195]
[1777995627217,50.7,81606.25,0.0,0.9815,2e-05,2.50862]
[1777995630239,50.7,81604.01,0.0,0.98147,2e-05,2.51282]
[1777995631246,50.7,81602.97,0.0,0.98147,2e-05,2.51203]
[1777995635274,50.7,81604.12,0.0,0.98149,2e-05,2.51001]
[1777995638295,50.71,81605.22,0.0,0.9815,2e-05,2.50808]
[1777995642323,50.71,81604.2,0.0,0.98149,2e-05,2.51008]
[1777995645345,50.71,81601.2,0.0,0.98144,2e-05,2.51568]
[1777995646352,50.71,81602.17,0.0,0.98145,2e-05,2.51392]
[1777995647359,50.71,81603.47,0.0,0.98147,2e-05,2.51155]
[1777995649372,50.71,81604.71,0.0,0.98149,2e-05,2.50933]
[1777995650380,50.71,81606.3,0.0,0.98152,2e-05,2.50644]
[1777995652394,50.71,81605.32,0.0,0.9815,2e-05,2.5083]
[1777995653401,50.71,81606.24,0.0,0.98152,2e-05,2.50665]
[1777995658436,50.71,81609.23,0.0,0.98156,2e-05,2.50137]
[1777995659443,50.71,81613.99,0.0,0.98164,2e-05,2.49272]
[1777995662464,50.71,81616.39,0.0,0.98168,2e-05,2.48847]
[1777995663472,50.71,81619.85,0.0,0.98173,2e-05,2.4823]
[1777995664479,50.71,81622.01,0.0,0.98177,2e-05,2.47845]
[1777995666494,50.71,81620.98,0.0,0.98175,2e-05,2.48049]
[1777995667501,50.71,81615.38,0.0,0.98166,2e-05,2.49076]
[1777995668507,50.71,81612.06,0.0,0.9816,2e-05,2.49687]
[1777995669515,50.71,81609.6,0.0,0.98156,2e-05,2.50142]
[1777995670522,50.71,81607.0,0.0,0.98152,2e-05,2.50622]
[1777995671528,50.71,81605.53,0.0,0.9815,2e-05,2.50894]
[1777995672535,50.71,81601.08,0.0,0.98143,2e-05,2.51714]
[1777995673544,50.71,81592.73,0.0,0.98129,2e-05,2.53253]
[1777995674551,50.71,81583.44,0.0,0.98114,2e-05,2.54971]
[1777995675558,50.71,81583.77,0.0,0.98114,2e-05,2.54905]
[1777995676077,50.71,81583.77,0.0,0.98114,2e-05,2.54905]
[1777995676565,50.71,81583.46,0.0,0.98114,2e-05,2.54958]
[1777995677591,50.71,81583.46,0.0,0.98114,2e-05,2.54958]
[1777995679576,50.71,81582.29,0.0,0.98112,2e-05,2.55165]
[1777995679586,50.71,81582.28,0.0,0.98112,2e-05,2.55161]
[1777995681600,50.71,81591.38,0.0,0.98127,2e-05,2.53465]
[1777995682607,50.71,81595.35,0.0,0.98134,2e-05,2.5273]
[1777995683368,50.71,81595.35,0.0,0.98134,2e-05,2.5273]
[1777995683580,50.71,81595.35,0.0,0.98134,2e-05,2.5273]
[1777995688649,50.71,81597.53,0.0,0.98137,2e-05,2.52322]
[1777995689761,50.71,81597.53,0.0,0.98137,2e-05,2.52322]
[1777995689809,50.71,81597.53,0.0,0.98137,2e-05,2.52322]
[1777995689825,50.71,81597.53,0.0,0.98137,2e-05,2.52322]
[1777995689879,50.71,81597.53,0.0,0.98137,2e-05,2.52322]
[1777995689921,50.71,81597.53,0.0,0.98137,2e-05,2.52322]
[1777995689862,50.71,81598.43,0.0,0.98139,2e-05,2.52156]
[1777995690077,50.71,81598.43,0.0,0.98139,2e-05,2.52156]
[1777995696707,50.71,81598.39,0.0,0.9814,2e-05,2.51888]
[1777995699155,50.71,81598.09,0.0,0.9814,2e-05,2.51943]
[1777995699253,50.71,81598.09,0.0,0.9814,2e-05,2.51943]
[1777995699326,50.71,81598.09,0.0,0.9814,2e-05,2.51943]
[1777995699341,50.71,81598.09,0.0,0.9814,2e-05,2.51943]
[1777995699362,50.71,81598.09,0.0,0.9814,2e-05,2.51943]
[1777995699579,50.71,81598.09,0.0,0.9814,2e-05,2.51943]
[1777995699728,50.71,81598.36,0.0,0.9814,2e-05,2.51894]
[1777995706782,50.71,81598.27,0.0,0.9814,2e-05,2.51911]
[1777995708795,50.71,81602.53,0.0,0.98147,2e-05,2.51129]
[1777995709802,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710191,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710236,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710328,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710358,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710468,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710577,50.71,81608.27,0.0,0.98156,2e-05,2.50079]
[1777995710810,50.71,81607.64,0.0,0.98155,2e-05,2.50197]
[1777995715845,50.71,81609.49,0.0,0.98158,2e-05,2.49875]
[1777995717218,50.71,81610.08,0.0,0.98159,2e-05,2.49771]
[1777995717303,50.71,81610.08,0.0,0.98159,2e-05,2.49771]
[1777995717326,50.71,81610.08,0.0,0.98159,2e-05,2.49771]
[1777995717860,50.71,81610.18,0.0,0.98159,2e-05,2.49756]
[1777995722895,50.71,81614.88,0.0,0.98167,2e-05,2.48921]
[1777995723947,50.71,81614.88,0.0,0.98167,2e-05,2.48921]
[1777995724017,50.71,81614.88,0.0,0.98167,2e-05,2.48921]
[1777995724006,50.71,81614.99,0.0,0.98167,2e-05,2.48906]
[1777995724080,50.71,81614.99,0.0,0.98167,2e-05,2.48906]
[1777995724182,50.71,81614.99,0.0,0.98167,2e-05,2.48906]
[1777995724242,50.71,81614.99,0.0,0.98167,2e-05,2.48906]
[1777995724327,50.71,81614.99,0.0,0.98167,2e-05,2.48906]
[1777995724909,50.71,81614.85,0.0,0.98166,2e-05,2.48937]
[1777995728937,50.71,81618.76,0.0,0.98173,2e-05,2.48249]
[1777995730740,50.71,81618.91,0.0,0.98173,2e-05,2.48229]
[1777995730825,50.71,81618.91,0.0,0.98173,2e-05,2.48229]
[1777995730854,50.71,81618.91,0.0,0.98173,2e-05,2.48229]
[1777995730907,50.71,81618.91,0.0,0.98173,2e-05,2.48229]
[1777995730958,50.71,81618.91,0.0,0.98173,2e-05,2.48229]
[1777995731009,50.71,81618.74,0.0,0.98172,2e-05,2.48266]
[1777995731076,50.71,81618.74,0.0,0.98172,2e-05,2.48266]
[1777995736992,50.72,81616.33,0.0,0.98168,2e-05,2.48741]
[1777995739007,50.72,81611.59,0.0,0.98161,2e-05,2.49617]
[1777995740018,50.72,81607.08,0.0,0.98153,2e-05,2.50446]
[1777995740717,50.72,81607.08,0.0,0.98153,2e-05,2.50446]
[1777995740751,50.72,81607.08,0.0,0.98153,2e-05,2.50446]
[1777995740825,50.72,81607.08,0.0,0.98153,2e-05,2.50446]
[1777995740924,50.72,81607.08,0.0,0.98153,2e-05,2.50446]
[1777995740977,50.72,81607.08,0.0,0.98153,2e-05,2.50446]
[1777995741023,50.72,81606.31,0.0,0.98152,2e-05,2.5059]
[1777995741076,50.72,81606.31,0.0,0.98152,2e-05,2.5059]
[1777995748017,50.72,81605.8,0.0,0.98151,2e-05,2.50697]
[1777995748075,50.72,81605.29,0.0,0.9815,2e-05,2.50793]
[1777995748105,50.72,81605.29,0.0,0.9815,2e-05,2.50793]
[1777995748217,50.72,81605.29,0.0,0.9815,2e-05,2.50793]
[1777995748327,50.72,81605.29,0.0,0.9815,2e-05,2.50793]
[1777995748428,50.72,81603.21,0.0,0.98147,2e-05,2.51177]
[1777995751097,50.72,81608.02,0.0,0.98156,2e-05,2.50029]
[1777995754031,50.72,81607.26,0.0,0.98155,2e-05,2.50171]
[1777995754075,50.72,81607.26,0.0,0.98155,2e-05,2.50171]
[1777995754144,50.72,81607.26,0.0,0.98155,2e-05,2.50171]
[1777995754324,50.72,81607.26,0.0,0.98155,2e-05,2.50171]
[1777995754346,50.72,81603.95,0.0,0.9815,2e-05,2.50785]
[1777995755125,50.72,81598.81,0.0,0.98141,2e-05,2.51731]
[1777995756718,50.72,81598.81,0.0,0.98141,2e-05,2.51731]
[1777995756797,50.72,81598.81,0.0,0.98141,2e-05,2.51731]
[1777995756832,50.72,81598.81,0.0,0.98141,2e-05,2.51731]
[1777995756896,50.72,81593.92,0.0,0.98133,2e-05,2.52631]
[1777995760160,50.72,81590.05,0.0,0.98127,2e-05,2.53341]
[1777995761742,50.72,81590.05,0.0,0.98127,2e-05,2.53341]
[1777995761826,50.72,81590.05,0.0,0.98127,2e-05,2.53341]
[1777995761858,50.72,81590.05,0.0,0.98127,2e-05,2.53341]
[1777995765195,50.72,81585.98,0.0,0.98121,2e-05,2.54079]
[1777995768723,50.72,81584.8,0.0,0.98119,2e-05,2.54289]
[1777995768825,50.72,81584.8,0.0,0.98119,2e-05,2.54289]
[1777995768833,50.72,81584.8,0.0,0.98119,2e-05,2.54289]
[1777995768870,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769075,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769141,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769141,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769250,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769332,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769450,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769487,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769576,50.72,81584.88,0.0,0.98119,2e-05,2.54265]
[1777995769678,50.72,81584.38,0.0,0.98118,2e-05,2.54353]
[1777995771577,50.72,81584.46,0.0,0.98118,2e-05,2.54338]
[1777995771824,50.72,81584.46,0.0,0.98118,2e-05,2.54338]
[1777995774744,50.72,81583.57,0.0,0.98117,2e-05,2.54489]
[1777995774781,50.72,81583.57,0.0,0.98117,2e-05,2.54489]
[1777995774830,50.72,81583.57,0.0,0.98117,2e-05,2.54489]
[1777995774883,50.72,81584.48,0.0,0.98119,2e-05,2.54311]
[1777995777176,50.72,81584.21,0.0,0.98118,2e-05,2.54356]
[1777995777213,50.72,81584.21,0.0,0.98118,2e-05,2.54356]
[1777995777327,50.72,81584.21,0.0,0.98118,2e-05,2.54356]
[1777995779054,50.72,81584.97,0.0,0.9812,2e-05,2.54211]
[1777995779066,50.72,81585.12,0.0,0.9812,2e-05,2.54174]
[1777995779074,50.72,81585.12,0.0,0.9812,2e-05,2.54174]
[1777995779325,50.72,81585.12,0.0,0.9812,2e-05,2.54174]
[1777995779399,50.72,81581.88,0.0,0.98115,2e-05,2.54774]
[1777995780951,50.72,81581.88,0.0,0.98115,2e-05,2.54774]
[1777995780986,50.72,81581.88,0.0,0.98115,2e-05,2.54774]
[1777995781079,50.71,81581.61,0.0,0.98114,2e-05,2.54814]
[1777995785337,50.71,81571.18,0.0,0.98097,2e-05,2.56728]
[1777995786344,50.71,81578.03,0.0,0.98109,2e-05,2.55365]
[1777995787351,50.71,81592.48,0.0,0.98133,2e-05,2.52683]
[1777995788358,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789121,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789168,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789204,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789286,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789325,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789398,50.71,81594.53,0.0,0.98136,2e-05,2.52303]
[1777995789500,50.71,81594.4,0.0,0.98136,2e-05,2.52327]
[1777995790113,50.71,81594.4,0.0,0.98136,2e-05,2.52327]
[1777995790325,50.71,81594.4,0.0,0.98136,2e-05,2.52327]
[1777995790380,50.71,81597.51,0.0,0.98141,2e-05,2.51753]
[1777995791380,50.71,81600.53,0.0,0.98146,2e-05,2.51198]
[1777995793677,50.71,81600.4,0.0,0.98146,2e-05,2.51223]
[1777995793824,50.71,81600.4,0.0,0.98146,2e-05,2.51223]
[1777995793855,50.71,81601.19,0.0,0.98147,2e-05,2.5108]
[1777995797104,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995797324,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995797587,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995797645,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995797831,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995797948,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995798076,50.71,81598.39,0.0,0.98143,2e-05,2.51597]
[1777995798049,50.71,81598.6,0.0,0.98143,2e-05,2.5156]
[1777995798324,50.71,81598.6,0.0,0.98143,2e-05,2.5156]
[1777995798436,50.71,81598.6,0.0,0.98143,2e-05,2.5156]
[1777995801580,50.71,81596.81,0.0,0.9814,2e-05,2.51889]
[1777995801825,50.71,81596.81,0.0,0.9814,2e-05,2.51889]
[1777995801894,50.71,81596.81,0.0,0.9814,2e-05,2.51889]
[1777995802007,50.71,81596.81,0.0,0.9814,2e-05,2.51889]
[1777995802077,50.71,81596.81,0.0,0.9814,2e-05,2.51889]
[1777995802192,50.71,81596.72,0.0,0.9814,2e-05,2.51906]
[1777995804472,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805575,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805669,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805688,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805804,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805825,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805904,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995806016,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995806075,50.71,81602.14,0.0,0.98149,2e-05,2.50909]
[1777995805905,50.71,81602.98,0.0,0.9815,2e-05,2.50756]
[1777995806131,50.71,81602.98,0.0,0.9815,2e-05,2.50756]
[1777995806486,50.71,81602.29,0.0,0.98149,2e-05,2.50883]
[1777995809575,50.71,81602.46,0.0,0.98149,2e-05,2.50855]
[1777995809825,50.71,81602.46,0.0,0.98149,2e-05,2.50855]
[1777995809942,50.71,81602.46,0.0,0.98149,2e-05,2.50855]
[1777995810055,50.71,81602.46,0.0,0.98149,2e-05,2.50855]
[1777995810075,50.71,81602.46,0.0,0.98149,2e-05,2.50855]
[1777995810044,50.71,81602.43,0.0,0.98149,2e-05,2.50865]
[1777995810168,50.71,81602.43,0.0,0.98149,2e-05,2.50865]
[1777995810513,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995813578,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995813625,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995813730,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995813826,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995813836,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995813942,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995814031,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995814052,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995814076,50.71,81602.5,0.0,0.98149,2e-05,2.50852]
[1777995814043,50.71,81597.91,0.0,0.98144,2e-05,2.51428]
[1777995814184,50.71,81597.91,0.0,0.98144,2e-05,2.51428]
[1777995814542,50.71,81595.01,0.0,0.98139,2e-05,2.51962]
[1777995817577,50.71,81595.09,0.0,0.98139,2e-05,2.51948]
[1777995817827,50.71,81595.09,0.0,0.98139,2e-05,2.51948]
[1777995817872,50.71,81595.09,0.0,0.98139,2e-05,2.51948]
[1777995817908,50.71,81594.59,0.0,0.98138,2e-05,2.5204]
[1777995818571,50.71,81594.59,0.0,0.98138,2e-05,2.5204]
[1777995818634,50.71,81594.59,0.0,0.98138,2e-05,2.5204]
[1777995818740,50.71,81594.59,0.0,0.98138,2e-05,2.5204]
[1777995818827,50.71,81594.59,0.0,0.98138,2e-05,2.5204]
[1777995818855,50.71,81594.59,0.0,0.98138,2e-05,2.5204]
[1777995818957,50.71,81589.34,0.0,0.9813,2e-05,2.53008]
[1777995820897,50.71,81588.26,0.0,0.98128,2e-05,2.53207]
[1777995820968,50.71,81588.26,0.0,0.98128,2e-05,2.53207]
[1777995821013,50.71,81588.26,0.0,0.98128,2e-05,2.53207]
[1777995820998,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821124,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821328,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821431,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821578,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821825,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821906,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995822017,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995822077,50.71,81587.51,0.0,0.98127,2e-05,2.53342]
[1777995821965,50.71,81588.41,0.0,0.98128,2e-05,2.53173]
[1777995822127,50.71,81588.41,0.0,0.98128,2e-05,2.53173]
[1777995822238,50.71,81588.41,0.0,0.98128,2e-05,2.53173]
[1777995822324,50.71,81588.41,0.0,0.98128,2e-05,2.53173]
[1777995822348,50.71,81588.41,0.0,0.98128,2e-05,2.53173]
[1777995823577,50.71,81588.22,0.0,0.98128,2e-05,2.53206]
[1777995823824,50.71,81588.22,0.0,0.98128,2e-05,2.53206]
[1777995823920,50.71,81588.22,0.0,0.98128,2e-05,2.53206]
[1777995824035,50.71,81588.22,0.0,0.98128,2e-05,2.53206]
[1777995824080,50.71,81588.22,0.0,0.98128,2e-05,2.53206]
[1777995823925,50.71,81588.24,0.0,0.98128,2e-05,2.532]
[1777995824126,50.71,81588.24,0.0,0.98128,2e-05,2.532]
[1777995824612,50.71,81587.88,0.0,0.98127,2e-05,2.53264]
[1777995825574,50.71,81587.88,0.0,0.98127,2e-05,2.53264]
[1777995825825,50.71,81587.88,0.0,0.98127,2e-05,2.53264]
[1777995825903,50.71,81587.88,0.0,0.98127,2e-05,2.53264]
[1777995827578,50.71,81587.71,0.0,0.98127,2e-05,2.53291]
[1777995827825,50.71,81587.71,0.0,0.98127,2e-05,2.53291]
[1777995827904,50.71,81587.71,0.0,0.98127,2e-05,2.53291]
[1777995827926,50.71,81587.81,0.0,0.98127,2e-05,2.5327]
[1777995829579,50.71,81587.68,0.0,0.98127,2e-05,2.53291]
[1777995829825,50.71,81587.68,0.0,0.98127,2e-05,2.53291]
[1777995829938,50.71,81587.68,0.0,0.98127,2e-05,2.53291]
[1777995831583,50.71,81587.75,0.0,0.98127,2e-05,2.53273]
[1777995831825,50.71,81587.75,0.0,0.98127,2e-05,2.53273]
[1777995831938,50.71,81587.75,0.0,0.98127,2e-05,2.53273]
[1777995832039,50.71,81586.92,0.0,0.98126,2e-05,2.53424]
[1777995833576,50.71,81587.09,0.0,0.98126,2e-05,2.5339]
[1777995833829,50.71,81587.09,0.0,0.98126,2e-05,2.5339]
[1777995833942,50.71,81587.09,0.0,0.98126,2e-05,2.5339]
[1777995834044,50.71,81583.98,0.0,0.98121,2e-05,2.53963]
[1777995835575,50.71,81582.81,0.0,0.98119,2e-05,2.54176]
[1777995835829,50.71,81582.81,0.0,0.98119,2e-05,2.54176]
[1777995835918,50.71,81582.81,0.0,0.98119,2e-05,2.54176]
[1777995836045,50.71,81582.81,0.0,0.98119,2e-05,2.54176]
[1777995836075,50.71,81582.81,0.0,0.98119,2e-05,2.54176]
[1777995836020,50.71,81581.3,0.0,0.98117,2e-05,2.54452]
[1777995836188,50.71,81581.3,0.0,0.98117,2e-05,2.54452]
[1777995836697,50.71,81581.97,0.0,0.98118,2e-05,2.54323]
[1777995837576,50.71,81581.97,0.0,0.98118,2e-05,2.54323]
[1777995837824,50.71,81581.97,0.0,0.98118,2e-05,2.54323]
[1777995837941,50.71,81581.97,0.0,0.98118,2e-05,2.54323]
[1777995838053,50.71,81581.97,0.0,0.98118,2e-05,2.54323]
[1777995838075,50.71,81581.97,0.0,0.98118,2e-05,2.54323]
[1777995839576,50.71,81581.63,0.0,0.98118,2e-05,2.54378]
[1777995839826,50.71,81581.63,0.0,0.98118,2e-05,2.54378]
[1777995839920,50.71,81581.63,0.0,0.98118,2e-05,2.54378]
[1777995840033,50.71,81581.63,0.0,0.98118,2e-05,2.54378]
[1777995840075,50.71,81581.63,0.0,0.98118,2e-05,2.54378]
[1777995840134,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840187,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840300,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840325,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840437,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840552,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840579,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840694,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995840804,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995841077,50.71,81584.84,0.0,0.98123,2e-05,2.53779]
[1777995841110,50.71,81585.56,0.0,0.98124,2e-05,2.53642]
[1777995841171,50.71,81585.56,0.0,0.98124,2e-05,2.53642]
[1777995843576,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995843741,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995843785,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995843825,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995843892,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995844007,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995844075,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995844113,50.71,81586.94,0.0,0.98126,2e-05,2.53381]
[1777995844097,50.71,81588.39,0.0,0.98129,2e-05,2.53111]
[1777995845076,50.71,81588.39,0.0,0.98129,2e-05,2.53111]
[1777995845092,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995845327,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995845500,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995845587,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995845825,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995845934,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995846075,50.71,81589.7,0.0,0.98131,2e-05,2.52867]
[1777995846035,50.71,81591.7,0.0,0.98134,2e-05,2.52496]
[1777995846324,50.71,81591.7,0.0,0.98134,2e-05,2.52496]
[1777995846407,50.71,81591.7,0.0,0.98134,2e-05,2.52496]
[1777995846519,50.71,81591.7,0.0,0.98134,2e-05,2.52496]
[1777995846767,50.71,81595.85,0.0,0.98141,2e-05,2.51731]
[1777995848137,50.71,81595.85,0.0,0.98141,2e-05,2.51731]
[1777995847774,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995848238,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995848324,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995848575,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995848680,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995848827,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995849075,50.71,81597.81,0.0,0.98144,2e-05,2.51371]
[1777995849188,50.71,81597.81,0.0,0.98144,2e-05,2.51372]
[1777995849300,50.71,81597.81,0.0,0.98144,2e-05,2.51372]
[1777995851580,50.71,81597.14,0.0,0.98143,2e-05,2.51498]
[1777995851691,50.71,81597.14,0.0,0.98143,2e-05,2.51498]
[1777995851803,50.71,81597.14,0.0,0.98143,2e-05,2.51498]
[1777995853075,50.71,81597.36,0.0,0.98143,2e-05,2.51458]
[1777995862879,50.71,81597.33,0.0,0.98143,2e-05,2.51472]
[1777995867913,50.71,81597.25,0.0,0.98143,2e-05,2.5149]
[1777995868921,50.71,81603.25,0.0,0.98153,2e-05,2.5039]
[1777995869928,50.71,81606.55,0.0,0.98158,2e-05,2.49789]
[1777995870935,50.71,81611.17,0.0,0.98165,2e-05,2.48949]
[1777995871942,50.71,81615.42,0.0,0.98174,2e-05,2.47909]
[1777995874963,50.71,81621.96,0.0,0.98184,2e-05,2.46743]
[1777995875970,50.71,81623.43,0.0,0.98187,2e-05,2.46486]
[1777995876977,50.71,81622.3,0.0,0.98185,2e-05,2.467]
[1777995884025,50.71,81621.12,0.0,0.98182,2e-05,2.46977]
[1777995887047,50.71,81624.08,0.0,0.98187,2e-05,2.46466]
[1777995888054,50.71,81626.9,0.0,0.98191,2e-05,2.45965]
[1777995893089,50.72,81626.4,0.0,0.9819,2e-05,2.46105]
[1777995897007,50.72,81626.71,0.0,0.9819,2e-05,2.46078]
[1777995897083,50.72,81626.71,0.0,0.9819,2e-05,2.46078]
[1777995897117,50.72,81628.11,0.0,0.98192,2e-05,2.45835]
[1777995897325,50.72,81628.11,0.0,0.98192,2e-05,2.45835]
[1777995898125,50.72,81630.05,0.0,0.98195,2e-05,2.45495]
[1777995899132,50.72,81630.93,0.0,0.98197,2e-05,2.45347]
[1777995902153,50.72,81629.38,0.0,0.98194,2e-05,2.45659]
[1777995905174,50.72,81630.35,0.0,0.98195,2e-05,2.45517]
[1777995909202,50.72,81632.93,0.0,0.98199,2e-05,2.45096]
[1777995914237,50.73,81633.18,0.0,0.98199,2e-05,2.45112]
[1777995916250,50.73,81631.4,0.0,0.98196,2e-05,2.45457]
[1777995921286,50.73,81630.15,0.0,0.98193,2e-05,2.45739]
[1777995922293,50.73,81627.59,0.0,0.98189,2e-05,2.46212]
[1777995924307,50.73,81628.7,0.0,0.98191,2e-05,2.46032]
[1777995927334,50.73,81617.87,0.0,0.98173,2e-05,2.48025]
[1777995928484,50.73,81617.87,0.0,0.98173,2e-05,2.48025]
[1777995928501,50.73,81612.43,0.0,0.98164,2e-05,2.49022]
[1777995929347,50.74,81609.94,0.0,0.9816,2e-05,2.49526]
[1777995931097,50.74,81609.94,0.0,0.9816,2e-05,2.49526]
[1777995931203,50.74,81609.94,0.0,0.9816,2e-05,2.49526]
[1777995931168,50.74,81609.55,0.0,0.98161,2e-05,2.49368]
[1777995931361,50.74,81608.23,0.0,0.98159,2e-05,2.49609]
[1777995932368,50.74,81610.72,0.0,0.98162,2e-05,2.49189]
[1777995933375,50.74,81612.0,0.0,0.98164,2e-05,2.48961]
[1777995937097,50.75,81612.23,0.0,0.98164,2e-05,2.49018]
[1777995937104,50.75,81610.6,0.0,0.98161,2e-05,2.49405]
[1777995939416,50.75,81613.39,0.0,0.98164,2e-05,2.48974]
[1777995941087,50.75,81613.39,0.0,0.98164,2e-05,2.48974]
[1777995941203,50.75,81613.39,0.0,0.98164,2e-05,2.48974]
[1777995941324,50.76,81613.63,0.0,0.98164,2e-05,2.49026]
[1777995941574,50.76,81613.63,0.0,0.98164,2e-05,2.49026]
[1777995943445,50.76,81612.4,0.0,0.98161,2e-05,2.49342]
[1777995944452,50.76,81610.54,0.0,0.98158,2e-05,2.49722]
[1777995946466,50.77,81609.58,0.0,0.98156,2e-05,2.49904]
[1777995950493,50.77,81611.36,0.0,0.98159,2e-05,2.49591]
[1777995951501,50.77,81619.89,0.0,0.98173,2e-05,2.48041]
[1777995952508,50.77,81623.41,0.0,0.98178,2e-05,2.47409]
[1777995953515,50.77,81622.46,0.0,0.98177,2e-05,2.47588]
[1777995954522,50.77,81623.32,0.0,0.98178,2e-05,2.4744]
[1777995957543,50.77,81625.15,0.0,0.98181,2e-05,2.4713]
[1777995958550,50.77,81624.12,0.0,0.98179,2e-05,2.47324]
[1777995960564,50.77,81623.1,0.0,0.98177,2e-05,2.47524]
[1777995961572,50.77,81624.24,0.0,0.98179,2e-05,2.47325]
[1777995962579,50.77,81625.14,0.0,0.9818,2e-05,2.47169]
[1777995966607,50.77,81624.38,0.0,0.98179,2e-05,2.47338]
[1777995970635,50.77,81625.47,0.0,0.9818,2e-05,2.47172]
[1777995971642,50.77,81636.03,0.0,0.98197,2e-05,2.45272]
[1777995973656,50.77,81636.72,0.0,0.98198,2e-05,2.45167]
[1777995974663,50.77,81639.19,0.0,0.98202,2e-05,2.44735]
[1777995977493,50.78,81639.4,0.0,0.98202,2e-05,2.4472]
[1777995977577,50.78,81639.4,0.0,0.98202,2e-05,2.4472]
[1777995977641,50.78,81639.4,0.0,0.98202,2e-05,2.4472]
[1777995977692,50.78,81644.62,0.0,0.9821,2e-05,2.43796]
[1777995979000,50.78,81644.62,0.0,0.9821,2e-05,2.43796]
[1777995979114,50.78,81644.62,0.0,0.9821,2e-05,2.43796]
[1777995979207,50.78,81655.04,0.0,0.98226,2e-05,2.4196]
[1777995979706,50.78,81660.57,0.0,0.98234,2e-05,2.40977]
[1777995981081,50.78,81660.57,0.0,0.98234,2e-05,2.40977]
[1777995981109,50.78,81659.93,0.0,0.98233,2e-05,2.41126]
[1777995984741,50.78,81658.72,0.0,0.98231,2e-05,2.41395]
[1777995985748,50.78,81656.45,0.0,0.98227,2e-05,2.41834]
[1777995986754,50.78,81657.57,0.0,0.98229,2e-05,2.41634]
[1777995987761,50.78,81656.22,0.0,0.98226,2e-05,2.41908]
[1777995988769,50.79,81657.69,0.0,0.98229,2e-05,2.41663]
[1777995989776,50.79,81659.25,0.0,0.98231,2e-05,2.41402]
[1777995992796,50.79,81658.41,0.0,0.98231,2e-05,2.41334]
[1777995994810,50.79,81659.58,0.0,0.98232,2e-05,2.4116]
[1777995996825,50.79,81662.74,0.0,0.98237,2e-05,2.40633]
[1777995997832,50.79,81664.89,0.0,0.9824,2e-05,2.4027]
[1777996002866,50.8,81664.08,0.0,0.98238,2e-05,2.40503]
[1777996006895,50.8,81663.15,0.0,0.98236,2e-05,2.40738]
[1777996009916,50.8,81664.4,0.0,0.98238,2e-05,2.40567]
[1777996014951,50.81,81665.04,0.0,0.98238,2e-05,2.40539]
[1777996015958,50.81,81667.66,0.0,0.98242,2e-05,2.40092]
[1777996016965,50.81,81674.58,0.0,0.98252,2e-05,2.38888]
[1777996018059,50.81,81674.58,0.0,0.98252,2e-05,2.38888]
[1777996018076,50.81,81674.58,0.0,0.98252,2e-05,2.38888]
[1777996018099,50.81,81688.58,0.0,0.98274,2e-05,2.3645]
[1777996018331,50.81,81688.58,0.0,0.98274,2e-05,2.3645]
[1777996018979,50.81,81688.64,0.0,0.98273,2e-05,2.36463]
[1777996022000,50.81,81689.44,0.0,0.98274,2e-05,2.36395]
[1777996023007,50.82,81692.15,0.0,0.98278,2e-05,2.35945]
[1777996024019,50.82,81696.29,0.0,0.98284,2e-05,2.35248]
[1777996025026,50.82,81699.69,0.0,0.98289,2e-05,2.34682]
[1777996026033,50.82,81698.43,0.0,0.98287,2e-05,2.34927]
[1777996029054,50.82,81689.86,0.0,0.98273,2e-05,2.365]
[1777996030061,50.82,81673.23,0.0,0.98248,2e-05,2.39445]
[1777996031068,50.83,81680.17,0.0,0.98258,2e-05,2.38241]
[1777996032075,50.83,81683.11,0.0,0.98262,2e-05,2.37745]
[1777996033082,50.83,81675.78,0.0,0.98251,2e-05,2.39056]
[1777996034089,50.83,81673.56,0.0,0.98247,2e-05,2.39467]
[1777996036103,50.83,81671.44,0.0,0.98244,2e-05,2.39879]
[1777996037110,50.83,81673.95,0.0,0.98247,2e-05,2.39454]
[1777996038118,50.83,81678.82,0.0,0.98255,2e-05,2.38614]
[1777996039125,50.83,81684.72,0.0,0.98264,2e-05,2.37598]
[1777996041139,50.84,81686.81,0.0,0.98266,2e-05,2.37277]
[1777996043152,50.84,81687.9,0.0,0.98268,2e-05,2.37133]
[1777996044159,50.84,81688.73,0.0,0.98269,2e-05,2.37011]
[1777996045348,50.84,81687.81,0.0,0.98267,2e-05,2.37196]
[1777996048188,50.84,81686.71,0.0,0.98265,2e-05,2.3746]
[1777996053223,50.85,81687.59,0.0,0.98267,2e-05,2.37158]
[1777996055237,50.85,81688.68,0.0,0.98268,2e-05,2.37016]
[1777996057251,50.85,81687.31,0.0,0.98266,2e-05,2.37305]
[1777996058258,50.86,81681.43,0.0,0.98257,2e-05,2.38361]
[1777996059265,50.86,81672.2,0.0,0.98242,2e-05,2.4001]
[1777996060272,50.86,81671.39,0.0,0.98241,2e-05,2.40173]
[1777996062287,50.86,81673.79,0.0,0.98244,2e-05,2.39787]
[1777996064301,50.86,81672.78,0.0,0.98242,2e-05,2.40005]
[1777996065308,50.86,81660.96,0.0,0.98224,2e-05,2.4212]
[1777996065642,50.86,81660.96,0.0,0.98224,2e-05,2.4212]
[1777996066315,50.86,81653.53,0.0,0.98212,2e-05,2.43461]
[1777996068084,50.86,81653.64,0.0,0.98212,2e-05,2.43455]
[1777996068329,50.86,81653.42,0.0,0.98212,2e-05,2.43509]
[1777996069336,50.86,81651.69,0.0,0.98209,2e-05,2.43832]
[1777996070343,50.87,81649.3,0.0,0.98205,2e-05,2.44273]
[1777996071350,50.87,81648.48,0.0,0.98204,2e-05,2.44433]
[1777996073364,50.87,81644.39,0.0,0.98197,2e-05,2.45192]
[1777996074371,50.87,81640.85,0.0,0.98191,2e-05,2.4584]
[1777996075378,50.87,81646.15,0.0,0.982,2e-05,2.44897]
[1777996076385,50.87,81648.24,0.0,0.98203,2e-05,2.44534]
[1777996077392,50.87,81647.42,0.0,0.98201,2e-05,2.44694]
[1777996081420,50.87,81646.46,0.0,0.98199,2e-05,2.44916]
[1777996084246,50.87,81647.58,0.0,0.98201,2e-05,2.44753]
[1777996085448,50.87,81643.67,0.0,0.98195,2e-05,2.45468]
[1777996086455,50.87,81632.12,0.0,0.98176,2e-05,2.47563]
[1777996087462,50.88,81631.71,0.0,0.98175,2e-05,2.47645]
[1777996088469,50.88,81637.41,0.0,0.98184,2e-05,2.46622]
[1777996089476,50.88,81638.88,0.0,0.98187,2e-05,2.46367]
[1777996094055,50.88,81643.32,0.0,0.98193,2e-05,2.45618]
[1777996094510,50.88,81649.03,0.0,0.98202,2e-05,2.44593]
[1777996096525,50.88,81648.21,0.0,0.98201,2e-05,2.44766]
[1777996098538,50.88,81649.6,0.0,0.98203,2e-05,2.44542]
[1777996099546,50.88,81651.51,0.0,0.98206,2e-05,2.44213]
[1777996101560,50.88,81652.79,0.0,0.98207,2e-05,2.44012]
[1777996103574,50.88,81650.31,0.0,0.98203,2e-05,2.44484]
[1777996104581,50.88,81651.12,0.0,0.98204,2e-05,2.44352]
[1777996108609,50.89,81651.99,0.0,0.98205,2e-05,2.4425]
[1777996110626,50.89,81656.56,0.0,0.98212,2e-05,2.4346]
[1777996111633,50.89,81666.13,0.0,0.98229,2e-05,2.41502]
[1777996112640,50.89,81668.28,0.0,0.98232,2e-05,2.41138]
[1777996113647,50.89,81670.38,0.0,0.98235,2e-05,2.40785]
[1777996115661,50.89,81666.94,0.0,0.98229,2e-05,2.41433]
[1777996116668,50.89,81665.4,0.0,0.98227,2e-05,2.41725]
[1777996117675,50.89,81664.24,0.0,0.98225,2e-05,2.41949]
[1777996119689,50.9,81669.14,0.0,0.98232,2e-05,2.41113]
[1777996121703,50.9,81665.64,0.0,0.98227,2e-05,2.41771]
[1777996122710,50.9,81663.51,0.0,0.98223,2e-05,2.42167]
[1777996123717,50.9,81669.99,0.0,0.98233,2e-05,2.41033]
[1777996124723,50.9,81674.88,0.0,0.9824,2e-05,2.40186]
[1777996126095,50.9,81672.97,0.0,0.98237,2e-05,2.40563]
[1777996127332,50.9,81672.09,0.0,0.98236,2e-05,2.40738]
[1777996127745,50.9,81674.24,0.0,0.98239,2e-05,2.40357]
[1777996128751,50.9,81677.41,0.0,0.98244,2e-05,2.39816]
[1777996129759,50.91,81678.47,0.0,0.98245,2e-05,2.39649]
[1777996131773,50.91,81677.62,0.0,0.98243,2e-05,2.3984]
[1777996132780,50.91,81676.36,0.0,0.98241,2e-05,2.40083]
[1777996133788,50.91,81674.36,0.0,0.98238,2e-05,2.40457]
[1777996134795,50.91,81672.18,0.0,0.98234,2e-05,2.40862]
[1777996135802,50.91,81671.27,0.0,0.98233,2e-05,2.41043]
[1777996136809,50.91,81672.57,0.0,0.98235,2e-05,2.40831]
[1777996137816,50.91,81671.64,0.0,0.98233,2e-05,2.41014]
[1777996138823,50.91,81670.92,0.0,0.98232,2e-05,2.4116]
[1777996139829,50.91,81669.17,0.0,0.98229,2e-05,2.41488]
[1777996140837,50.92,81664.78,0.0,0.98222,2e-05,2.42286]
[1777996143857,50.92,81671.27,0.0,0.98232,2e-05,2.41181]
[1777996144865,50.92,81673.59,0.0,0.98235,2e-05,2.40786]
[1777996147886,50.92,81674.37,0.0,0.98236,2e-05,2.40702]
[1777996148893,50.92,81677.06,0.0,0.9824,2e-05,2.40244]
[1777996149900,50.92,81681.07,0.0,0.98246,2e-05,2.39555]
[1777996150907,50.92,81682.06,0.0,0.98247,2e-05,2.39399]
[1777996151914,50.93,81680.35,0.0,0.98244,2e-05,2.39721]
[1777996152921,50.93,81669.21,0.0,0.98227,2e-05,2.41712]
[1777996153928,50.93,81662.28,0.0,0.98216,2e-05,2.42965]
[1777996154935,50.93,81659.9,0.0,0.98212,2e-05,2.4342]
[1777996155942,50.93,81659.05,0.0,0.98211,2e-05,2.43571]
[1777996158962,50.93,81660.67,0.0,0.98213,2e-05,2.43334]
[1777996162991,50.93,81657.67,0.0,0.98208,2e-05,2.43924]
[1777996163997,50.93,81656.32,0.0,0.98206,2e-05,2.44177]
[1777996169033,50.94,81654.21,0.0,0.98202,2e-05,2.44614]
[1777996171047,50.94,81652.08,0.0,0.982,2e-05,2.44748]
[1777996172054,50.94,81642.41,0.0,0.98185,2e-05,2.46497]
[1777996173061,50.94,81642.27,0.0,0.98184,2e-05,2.46531]
[1777996175075,50.94,81640.84,0.0,0.98182,2e-05,2.46804]
[1777996180110,50.94,81645.3,0.0,0.98189,2e-05,2.46038]
[1777996181117,50.94,81647.67,0.0,0.98192,2e-05,2.45621]
[1777996186151,50.94,81648.47,0.0,0.98193,2e-05,2.45525]
[1777996189173,50.95,81647.59,0.0,0.98192,2e-05,2.45712]
[1777996190180,50.95,81646.67,0.0,0.9819,2e-05,2.45886]
[1777996191188,50.95,81648.45,0.0,0.98193,2e-05,2.45576]
[1777996193201,50.95,81649.95,0.0,0.98195,2e-05,2.45326]
[1777996194208,50.95,81654.8,0.0,0.98203,2e-05,2.44467]
[1777996195215,50.95,81657.05,0.0,0.98206,2e-05,2.44076]
[1777996197229,50.95,81656.27,0.0,0.98205,2e-05,2.44241]
[1777996199243,50.95,81654.05,0.0,0.98201,2e-05,2.44663]
[1777996203272,50.95,81654.9,0.0,0.98202,2e-05,2.44556]
[1777996205286,50.95,81652.56,0.0,0.98198,2e-05,2.44999]
[1777996206292,50.95,81650.94,0.0,0.98195,2e-05,2.45301]
[1777996207302,50.96,81647.79,0.0,0.9819,2e-05,2.45877]
[1777996208307,50.96,81646.02,0.0,0.98187,2e-05,2.46205]
[1777996209314,50.96,81644.48,0.0,0.98185,2e-05,2.46492]
[1777996212335,50.96,81648.38,0.0,0.98191,2e-05,2.45816]
[1777996215356,50.96,81647.38,0.0,0.98189,2e-05,2.46025]
[1777996219384,50.96,81645.34,0.0,0.98185,2e-05,2.46431]
[1777996224419,50.96,81644.34,0.0,0.98183,2e-05,2.46657]
[1777996228447,50.96,81642.41,0.0,0.9818,2e-05,2.47041]
[1777996229454,50.97,81639.85,0.0,0.98176,2e-05,2.47512]
[1777996234489,50.97,81639.43,0.0,0.98177,2e-05,2.47354]
[1777996237510,50.97,81638.49,0.0,0.98175,2e-05,2.47546]
[1777996239275,50.97,81638.65,0.0,0.98175,2e-05,2.47524]
[1777996239524,50.97,81634.66,0.0,0.98169,2e-05,2.48253]
[1777996239670,50.97,81634.66,0.0,0.98169,2e-05,2.48253]
[1777996241538,50.97,81632.72,0.0,0.98166,2e-05,2.48616]
[1777996242545,50.97,81628.05,0.0,0.98158,2e-05,2.49469]
[1777996243552,50.97,81620.59,0.0,0.98146,2e-05,2.50831]
[1777996244559,50.97,81617.72,0.0,0.98142,2e-05,2.51357]
[1777996246572,50.97,81618.97,0.0,0.98144,2e-05,2.51129]
[1777996250601,50.97,81615.32,0.0,0.98138,2e-05,2.51798]
[1777996252429,50.97,81615.32,0.0,0.98138,2e-05,2.51798]
[1777996253001,50.97,81615.44,0.0,0.98138,2e-05,2.51774]
[1777996253100,50.97,81610.91,0.0,0.98131,2e-05,2.52603]
[1777996253622,50.97,81607.93,0.0,0.98126,2e-05,2.53151]
[1777996254629,50.97,81601.96,0.0,0.98116,2e-05,2.54248]
[1777996255636,50.97,81598.16,0.0,0.9811,2e-05,2.54945]
[1777996256643,50.97,81596.26,0.0,0.98107,2e-05,2.5529]
[1777996258471,50.97,81596.26,0.0,0.98107,2e-05,2.5529]
[1777996258570,50.97,81594.53,0.0,0.98104,2e-05,2.55597]
[1777996258657,50.97,81587.1,0.0,0.98092,2e-05,2.56977]
[1777996259664,50.97,81584.34,0.0,0.98087,2e-05,2.57481]
[1777996260671,50.97,81581.16,0.0,0.98082,2e-05,2.58064]
[1777996261678,50.97,81579.17,0.0,0.98079,2e-05,2.58424]
[1777996262685,50.97,81577.7,0.0,0.98077,2e-05,2.58686]
[1777996265118,50.96,81576.52,0.0,0.98075,2e-05,2.58868]
[1777996267720,50.96,81585.27,0.0,0.9809,2e-05,2.57207]
[1777996268727,50.96,81591.29,0.0,0.98101,2e-05,2.55984]
[1777996269734,50.96,81603.17,0.0,0.9812,2e-05,2.53779]
[1777996270741,50.96,81621.54,0.0,0.9815,2e-05,2.50406]
[1777996271748,50.96,81635.44,0.0,0.98172,2e-05,2.47882]
[1777996272755,50.96,81636.71,0.0,0.98174,2e-05,2.47659]
[1777996273762,50.96,81639.34,0.0,0.98178,2e-05,2.4719]
[1777996275777,50.96,81641.44,0.0,0.98181,2e-05,2.46826]
[1777996276783,50.96,81640.7,0.0,0.9818,2e-05,2.46967]
[1777996277791,50.96,81639.14,0.0,0.98178,2e-05,2.47257]
[1777996278798,50.96,81641.86,0.0,0.98182,2e-05,2.46773]
[1777996279805,50.96,81642.6,0.0,0.98183,2e-05,2.46647]
[1777996282826,50.96,81637.23,0.0,0.98174,2e-05,2.4764]
[1777996284123,50.96,81631.34,0.0,0.98165,2e-05,2.48718]
[1777996285847,50.96,81623.19,0.0,0.98152,2e-05,2.50204]
[1777996286853,50.96,81618.32,0.0,0.98144,2e-05,2.51094]
[1777996289875,50.96,81619.12,0.0,0.98145,2e-05,2.50947]
[1777996290882,50.96,81622.59,0.0,0.98151,2e-05,2.50314]
[1777996296924,50.96,81622.68,0.0,0.98153,2e-05,2.50033]
[1777996298938,50.96,81624.4,0.0,0.98155,2e-05,2.49723]
[1777996299945,50.96,81628.96,0.0,0.98163,2e-05,2.48896]
[1777996300952,50.96,81627.91,0.0,0.98161,2e-05,2.49089]
[1777996302965,50.96,81627.2,0.0,0.9816,2e-05,2.49225]
[1777996305987,50.96,81625.68,0.0,0.98157,2e-05,2.49511]
[1777996306994,50.96,81624.22,0.0,0.98155,2e-05,2.49779]
[1777996308001,50.96,81619.21,0.0,0.98147,2e-05,2.50695]
[1777996309008,50.96,81615.66,0.0,0.98141,2e-05,2.51346]
[1777996310015,50.96,81608.96,0.0,0.9813,2e-05,2.52575]
[1777996311021,50.96,81611.93,0.0,0.98135,2e-05,2.52029]
[1777996312029,50.96,81614.14,0.0,0.98139,2e-05,2.51621]
[1777996313036,50.96,81613.35,0.0,0.98137,2e-05,2.51764]
[1777996314042,50.96,81612.55,0.0,0.98136,2e-05,2.5191]
[1777996316056,50.96,81609.35,0.0,0.98131,2e-05,2.52494]
[1777996317064,50.96,81607.75,0.0,0.98128,2e-05,2.52786]
[1777996318070,50.96,81596.02,0.0,0.98109,2e-05,2.54947]
[1777996319078,50.96,81593.79,0.0,0.98106,2e-05,2.55356]
[1777996320085,50.96,81601.68,0.0,0.98119,2e-05,2.53891]
[1777996321092,50.96,81606.3,0.0,0.98126,2e-05,2.53033]
[1777996322099,50.96,81604.59,0.0,0.98124,2e-05,2.53339]
[1777996323106,50.96,81607.56,0.0,0.98128,2e-05,2.52789]
[1777996325120,50.96,81608.73,0.0,0.9813,2e-05,2.52568]
[1777996327134,50.96,81607.4,0.0,0.98128,2e-05,2.52807]
[1777996328141,50.96,81606.52,0.0,0.98127,2e-05,2.52966]
[1777996331162,50.96,81604.42,0.0,0.98123,2e-05,2.53343]
[1777996333176,50.96,81607.71,0.0,0.98129,2e-05,2.52731]
[1777996334183,50.96,81602.87,0.0,0.98121,2e-05,2.53618]
[1777996336197,50.96,81599.18,0.0,0.98115,2e-05,2.54291]
[1777996339219,50.96,81600.68,0.0,0.98118,2e-05,2.53998]
[1777996344254,50.94,81601.09,0.0,0.98123,2e-05,2.53433]
[1777996348281,50.92,81594.69,0.0,0.98116,2e-05,2.54227]
[1777996349289,50.91,81587.73,0.0,0.98105,2e-05,2.55417]
[1777996350486,50.91,81586.57,0.0,0.98104,2e-05,2.55531]
[1777996351303,50.9,81585.78,0.0,0.98105,2e-05,2.55299]
[1777996352310,50.9,81587.28,0.0,0.98109,2e-05,2.54921]
[1777996354324,50.89,81584.55,0.0,0.98106,2e-05,2.55227]
[1777996355331,50.89,81580.77,0.0,0.98101,2e-05,2.55829]
[1777996356488,50.89,81580.77,0.0,0.98101,2e-05,2.55829]
[1777996356575,50.89,81580.77,0.0,0.98101,2e-05,2.55829]
[1777996356597,50.88,81567.0,0.0,0.98079,2e-05,2.58295]
[1777996356826,50.88,81567.0,0.0,0.98079,2e-05,2.58295]
[1777996357345,50.88,81561.51,0.0,0.98071,2e-05,2.59209]
[1777996359359,50.86,81565.62,0.0,0.9808,2e-05,2.58181]
[1777996360366,50.86,81567.86,0.0,0.98084,2e-05,2.57649]
[1777996361373,50.85,81565.77,0.0,0.98082,2e-05,2.57937]
[1777996363387,50.84,81564.91,0.0,0.98082,2e-05,2.57881]
[1777996365401,50.83,81565.85,0.0,0.98086,2e-05,2.57493]
[1777996366407,50.83,81563.11,0.0,0.98081,2e-05,2.57995]
[1777996367415,50.83,81560.83,0.0,0.98078,2e-05,2.58312]
[1777996370436,50.82,81559.49,0.0,0.98077,2e-05,2.58424]
[1777996371443,50.82,81557.2,0.0,0.98074,2e-05,2.58842]
[1777996374464,50.8,81555.44,0.0,0.98074,2e-05,2.58815]
[1777996379499,50.78,81555.65,0.0,0.98079,2e-05,2.58203]
[1777996385541,50.58,81554.48,0.0,0.98114,2e-05,2.54183]
[1777996386548,50.53,81545.03,0.0,0.98107,2e-05,2.54985]
[1777996387555,50.49,81539.9,0.0,0.98107,2e-05,2.54971]
[1777996389569,50.4,81538.14,0.0,0.98121,2e-05,2.53383]
[1777996390576,50.35,81541.5,0.0,0.98135,2e-05,2.51823]
[1777996391583,50.31,81550.57,0.0,0.98157,2e-05,2.49244]
[1777996392592,50.27,81553.64,0.0,0.9817,2e-05,2.47828]
[1777996393599,50.23,81552.66,0.0,0.98175,2e-05,2.47183]
[1777996394607,50.2,81555.2,0.0,0.98186,2e-05,2.45908]
[1777996395614,50.16,81556.54,0.0,0.98195,2e-05,2.44878]
[1777996396621,50.12,81558.78,0.0,0.98205,2e-05,2.43707]
[1777996399644,50.11,81557.87,0.0,0.98206,2e-05,2.43648]
[1777996400651,50.11,81559.14,0.0,0.98209,2e-05,2.43342]
[1777996401658,50.1,81561.75,0.0,0.98213,2e-05,2.42795]
[1777996402665,50.1,81565.45,0.0,0.9822,2e-05,2.42052]
[1777996404679,50.09,81566.6,0.0,0.98223,2e-05,2.41701]
[1777996406693,50.09,81564.7,0.0,0.98221,2e-05,2.41903]
[1777996407700,50.08,81570.79,0.0,0.98231,2e-05,2.40732]
[1777996408707,50.08,81573.91,0.0,0.98237,2e-05,2.40102]
[1777996409714,50.08,81575.3,0.0,0.9824,2e-05,2.39784]
[1777996412738,50.07,81572.31,0.0,0.98238,2e-05,2.39854]
[1777996414070,50.06,81564.19,0.0,0.98226,2e-05,2.4125]
[1777996415757,50.06,81565.9,0.0,0.9823,2e-05,2.40803]
[1777996417771,50.05,81563.42,0.0,0.98227,2e-05,2.41113]
[1777996418777,50.05,81561.88,0.0,0.98226,2e-05,2.41322]
[1777996420792,50.04,81560.95,0.0,0.98225,2e-05,2.41351]
[1777996423813,50.03,81567.65,0.0,0.98238,2e-05,2.39934]
[1777996426834,50.02,81563.53,0.0,0.98233,2e-05,2.40475]
[1777996427841,50.02,81562.44,0.0,0.98232,2e-05,2.40603]
[1777996429856,50.01,81556.81,0.0,0.98224,2e-05,2.41484]
[1777996430863,50.01,81551.93,0.0,0.98217,2e-05,2.42298]
[1777996433884,50.0,81550.59,0.0,0.98217,2e-05,2.42327]
[1777996436328,49.99,81550.11,0.0,0.98216,2e-05,2.42342]
[1777996436442,49.99,81550.11,0.0,0.98216,2e-05,2.42342]
[1777996436472,49.96,81543.28,0.0,0.98213,2e-05,2.42782]
[1777996438919,49.92,81542.13,0.0,0.98217,2e-05,2.42202]
[1777996443953,49.87,81542.29,0.0,0.98226,2e-05,2.41191]
[1777996444961,49.87,81541.41,0.0,0.98225,2e-05,2.41282]
[1777996446975,49.86,81549.91,0.0,0.9824,2e-05,2.39606]
[1777996447982,49.83,81551.2,0.0,0.98248,2e-05,2.38722]
[1777996448989,49.83,81550.0,0.0,0.98246,2e-05,2.38874]
[1777996449995,49.83,81548.43,0.0,0.98244,2e-05,2.39092]
[1777996451003,49.8,81551.51,0.0,0.98255,2e-05,2.37897]
[1777996452016,49.79,81553.67,0.0,0.98259,2e-05,2.37447]
[1777996454030,49.79,81551.26,0.0,0.98256,2e-05,2.37756]
[1777996456044,49.78,81554.68,0.0,0.98262,2e-05,2.37019]
[1777996457051,49.78,81560.79,0.0,0.98272,2e-05,2.35865]
[1777996458006,49.78,81560.79,0.0,0.98272,2e-05,2.35865]
[1777996458115,49.78,81560.79,0.0,0.98272,2e-05,2.35865]
[1777996458202,49.78,81560.79,0.0,0.98272,2e-05,2.35865]
[1777996458325,49.78,81560.79,0.0,0.98272,2e-05,2.35865]
[1777996458575,49.78,81560.79,0.0,0.98272,2e-05,2.35865]
[1777996458624,49.77,81561.6,0.0,0.98275,2e-05,2.35603]
[1777996459065,49.77,81571.22,0.0,0.9829,2e-05,2.33891]
[1777996460073,49.77,81573.82,0.0,0.98294,2e-05,2.33376]
[1777996462087,49.76,81575.28,0.0,0.98297,2e-05,2.33009]
[1777996464101,49.76,81572.48,0.0,0.98294,2e-05,2.33399]
[1777996465107,49.76,81567.84,0.0,0.98287,2e-05,2.34168]
[1777996466115,49.75,81562.37,0.0,0.98279,2e-05,2.35086]
[1777996467122,49.75,81563.46,0.0,0.98281,2e-05,2.34835]
[1777996469135,49.75,81564.59,0.0,0.98284,2e-05,2.34521]
[1777996470143,49.74,81568.31,0.0,0.9829,2e-05,2.33804]
[1777996471150,49.74,81569.9,0.0,0.98295,2e-05,2.33203]
[1777996472157,49.74,81569.13,0.0,0.98294,2e-05,2.33285]
[1777996473164,49.73,81568.31,0.0,0.98294,2e-05,2.33377]
[1777996475178,49.73,81566.81,0.0,0.98292,2e-05,2.33535]
[1777996480214,49.72,81566.24,0.0,0.98294,2e-05,2.33366]
[1777996481221,49.71,81564.81,0.0,0.98292,2e-05,2.33566]
[1777996482228,49.71,81563.15,0.0,0.9829,2e-05,2.33807]
[1777996487263,49.7,81563.48,0.0,0.98293,2e-05,2.33477]
[1777996488269,49.7,81556.09,0.0,0.98282,2e-05,2.34738]
[1777996489277,49.69,81550.24,0.0,0.98273,2e-05,2.35728]
[1777996491291,49.69,81551.89,0.0,0.98276,2e-05,2.35319]
[1777996492298,49.68,81555.4,0.0,0.98282,2e-05,2.34635]
[1777996494312,49.68,81560.03,0.0,0.98291,2e-05,2.33698]
[1777996495319,49.67,81563.2,0.0,0.98296,2e-05,2.33025]
[1777996500354,49.66,81563.49,0.0,0.98299,2e-05,2.32709]
[1777996502368,49.66,81562.53,0.0,0.98299,2e-05,2.32773]
[1777996507404,49.64,81562.84,0.0,0.98301,2e-05,2.32456]
[1777996512442,49.63,81563.37,0.0,0.98304,2e-05,2.32101]
[1777996513449,49.63,81562.03,0.0,0.98303,2e-05,2.32287]
[1777996515463,49.62,81555.98,0.0,0.98294,2e-05,2.33256]
[1777996516470,49.62,81552.02,0.0,0.98289,2e-05,2.33906]
[1777996518483,49.62,81549.31,0.0,0.98285,2e-05,2.34279]
[1777996519491,49.61,81547.61,0.0,0.98283,2e-05,2.34527]
[1777996522512,49.6,81545.43,0.0,0.98281,2e-05,2.34748]
[1777996524526,49.6,81542.18,0.0,0.98277,2e-05,2.35216]
[1777996525533,49.6,81536.86,0.0,0.98269,2e-05,2.36169]
[1777996527547,49.59,81539.73,0.0,0.98275,2e-05,2.3548]
[1777996528554,49.56,81541.4,0.0,0.98282,2e-05,2.34612]
[1777996530568,49.53,81542.29,0.0,0.98289,2e-05,2.33847]
[1777996531574,49.53,81538.98,0.0,0.98286,2e-05,2.3412]
[1777996532581,49.51,81537.57,0.0,0.98288,2e-05,2.3383]
[1777996534596,49.46,81538.8,0.0,0.98299,2e-05,2.32556]
[1777996536610,49.45,81537.79,0.0,0.98299,2e-05,2.32634]
[1777996539631,49.44,81533.27,0.0,0.98293,2e-05,2.33285]
[1777996540638,49.44,81534.95,0.0,0.98296,2e-05,2.32933]
[1777996542652,49.44,81536.05,0.0,0.98299,2e-05,2.32634]
[1777996547686,49.42,81536.37,0.0,0.98301,2e-05,2.32323]
[1777996552722,49.41,81536.22,0.0,0.98303,2e-05,2.32099]
[1777996553728,49.41,81538.01,0.0,0.98306,2e-05,2.31731]
[1777996554735,49.41,81539.98,0.0,0.9831,2e-05,2.31332]
[1777996559771,49.4,81546.45,0.0,0.98322,2e-05,2.29946]
[1777996560778,49.39,81551.97,0.0,0.98331,2e-05,2.28927]
[1777996561786,49.39,81553.7,0.0,0.98334,2e-05,2.28579]
[1777996562792,49.39,81555.18,0.0,0.98336,2e-05,2.28275]
[1777996563798,49.39,81556.25,0.0,0.98338,2e-05,2.28045]
[1777996564806,49.38,81557.28,0.0,0.9834,2e-05,2.27822]
[1777996565812,49.36,81566.33,0.0,0.98357,2e-05,2.25826]
[1777996566819,49.36,81571.32,0.0,0.98365,1e-05,2.2492]
[1777996567827,49.36,81568.41,0.0,0.98361,2e-05,2.25389]
[1777996570848,49.36,81566.84,0.0,0.9836,2e-05,2.25551]
[1777996572862,49.35,81567.78,0.0,0.98362,2e-05,2.25312]
[1777996573869,49.35,81566.9,0.0,0.98361,2e-05,2.25428]
[1777996574876,49.35,81568.78,0.0,0.98364,1e-05,2.25064]
[1777996577897,49.34,81567.97,0.0,0.98364,1e-05,2.25096]
[1777996582932,49.33,81568.75,0.0,0.98366,1e-05,2.2478]
[1777996584946,49.33,81573.61,0.0,0.98374,1e-05,2.23866]
[1777996586959,49.33,81575.38,0.0,0.98377,1e-05,2.23492]
[1777996591995,49.32,81573.96,0.0,0.98379,1e-05,2.23315]
[1777996597030,49.31,81574.24,0.0,0.9838,1e-05,2.23102]
[1777996602065,49.3,81574.24,0.0,0.98382,1e-05,2.22939]
[1777996607100,49.29,81576.15,0.0,0.98386,1e-05,2.22447]
[1777996609115,49.29,81582.28,0.0,0.98396,1e-05,2.21329]
[1777996610121,49.29,81583.55,0.0,0.98398,1e-05,2.21081]
[1777996611128,49.29,81582.77,0.0,0.98397,1e-05,2.21185]
[1777996616163,49.28,81583.94,0.0,0.984,1e-05,2.2084]
[1777996617170,49.28,81582.79,0.0,0.98398,1e-05,2.21009]
[1777996618177,49.28,81581.2,0.0,0.98396,1e-05,2.21253]
[1777996620191,49.28,81580.43,0.0,0.98396,1e-05,2.21326]
[1777996621198,49.27,81579.0,0.0,0.98394,1e-05,2.21542]
[1777996622205,49.27,81577.62,0.0,0.98392,1e-05,2.2175]
[1777996625226,49.27,81578.41,0.0,0.98394,1e-05,2.21523]
[1777996628247,49.26,81580.6,0.0,0.98398,1e-05,2.21056]
[1777996629254,49.26,81578.77,0.0,0.98395,1e-05,2.21341]
[1777996630261,49.26,81576.61,0.0,0.98392,1e-05,2.21682]
[1777996636303,49.25,81576.22,0.0,0.98393,1e-05,2.21565]
[1777996637310,49.25,81575.43,0.0,0.98393,1e-05,2.2167]
[1777996638317,49.25,81568.54,0.0,0.98383,1e-05,2.22827]
[1777996639324,49.25,81562.71,0.0,0.98374,1e-05,2.23804]
[1777996640331,49.25,81556.55,0.0,0.98365,2e-05,2.24839]
[1777996641338,49.24,81555.29,0.0,0.98364,2e-05,2.25022]
[1777996646374,49.23,81549.75,0.0,0.98357,2e-05,2.25803]
[1777996647381,49.23,81547.9,0.0,0.98354,2e-05,2.26088]
[1777996649394,49.23,81546.86,0.0,0.98353,2e-05,2.26191]
[1777996654430,49.22,81548.25,0.0,0.98359,2e-05,2.25496]
[1777996655436,49.22,81546.38,0.0,0.98357,2e-05,2.25785]
[1777996659465,49.21,81542.96,0.0,0.98353,2e-05,2.2623]
[1777996661479,49.21,81541.67,0.0,0.98351,2e-05,2.26378]
[1777996665507,49.2,81539.89,0.0,0.9835,2e-05,2.26532]
[1777996666253,49.2,81539.89,0.0,0.9835,2e-05,2.26532]
[1777996666679,49.2,81539.89,0.0,0.9835,2e-05,2.26532]
[1777996666814,49.2,81539.89,0.0,0.9835,2e-05,2.26532]
[1777996666888,49.2,81539.89,0.0,0.9835,2e-05,2.26532]
[1777996666950,49.2,81536.85,0.0,0.98346,2e-05,2.26986]
[1777996667133,49.2,81536.85,0.0,0.98346,2e-05,2.26986]
[1777996667520,49.2,81533.82,0.0,0.98341,2e-05,2.27518]
[1777996668528,49.19,81535.44,0.0,0.98344,2e-05,2.27192]
[1777996669534,49.19,81536.86,0.0,0.98347,2e-05,2.26901]
[1777996670194,49.19,81536.86,0.0,0.98347,2e-05,2.26901]
[1777996670542,49.19,81538.33,0.0,0.98349,2e-05,2.26602]
[1777996672557,49.19,81539.21,0.0,0.98351,2e-05,2.26367]
[1777996676351,49.18,81539.57,0.0,0.98353,2e-05,2.26185]
[1777996676457,49.18,81539.57,0.0,0.98353,2e-05,2.26185]
[1777996676575,49.18,81539.57,0.0,0.98353,2e-05,2.26185]
[1777996676825,49.18,81539.57,0.0,0.98353,2e-05,2.26185]
[1777996677592,49.18,81542.55,0.0,0.98358,2e-05,2.25585]
[1777996678849,49.18,81542.55,0.0,0.98358,2e-05,2.25585]
[1777996678912,49.18,81542.55,0.0,0.98358,2e-05,2.25585]
[1777996678922,49.17,81550.8,0.0,0.98371,1e-05,2.24069]
[1777996679074,49.17,81550.8,0.0,0.98371,1e-05,2.24069]
[1777996679606,49.17,81554.55,0.0,0.98377,1e-05,2.23417]
[1777996680613,49.17,81555.87,0.0,0.98379,1e-05,2.23153]
[1777996681620,49.17,81558.46,0.0,0.98383,1e-05,2.2267]
[1777996684641,49.16,81560.33,0.0,0.98387,1e-05,2.22216]
[1777996687661,49.16,81555.52,0.0,0.98381,1e-05,2.22952]
[1777996688669,49.16,81553.78,0.0,0.98378,1e-05,2.23221]
[1777996690683,49.15,81552.51,0.0,0.98377,1e-05,2.23373]
[1777996692696,49.15,81551.26,0.0,0.98376,1e-05,2.23522]
[1777996693704,49.15,81550.42,0.0,0.98375,1e-05,2.23634]
[1777996695718,49.14,81546.06,0.0,0.98369,2e-05,2.24323]
[1777996696725,49.14,81542.64,0.0,0.98364,2e-05,2.24883]
[1777996697732,49.14,81539.49,0.0,0.9836,2e-05,2.25397]
[1777996698739,49.14,81541.31,0.0,0.98363,2e-05,2.25041]
[1777996699745,49.14,81543.93,0.0,0.98367,2e-05,2.24546]
[1777996704781,49.13,81542.13,0.0,0.98366,2e-05,2.24679]
[1777996709816,49.12,81540.54,0.0,0.98365,2e-05,2.24775]
[1777996710824,49.12,81543.05,0.0,0.98369,2e-05,2.24301]
[1777996713847,49.11,81540.37,0.0,0.98368,2e-05,2.24405]
[1777996715861,49.11,81538.96,0.0,0.98366,2e-05,2.2458]
[1777996720896,49.1,81539.2,0.0,0.98368,2e-05,2.24358]
[1777996723918,49.09,81536.61,0.0,0.98365,2e-05,2.24704]
[1777996724925,49.09,81535.52,0.0,0.98364,2e-05,2.24858]
[1777996725932,49.09,81532.63,0.0,0.9836,2e-05,2.25327]
[1777996726938,49.09,81529.8,0.0,0.98356,2e-05,2.25786]
[1777996727946,49.09,81532.31,0.0,0.9836,2e-05,2.25308]
[1777996728953,49.09,81539.15,0.0,0.9837,2e-05,2.24077]
[1777996729960,49.08,81541.33,0.0,0.98374,2e-05,2.23663]
[1777996730968,49.08,81546.52,0.0,0.98382,1e-05,2.22727]
[1777996731975,49.08,81549.47,0.0,0.98387,1e-05,2.22184]
[1777996737010,49.07,81549.4,0.0,0.98388,1e-05,2.22041]
[1777996742045,49.07,81544.97,0.0,0.98383,1e-05,2.22652]
[1777996743051,49.06,81541.91,0.0,0.98378,1e-05,2.23151]
[1777996746073,49.06,81543.41,0.0,0.98381,1e-05,2.22792]
[1777996747079,49.06,81544.61,0.0,0.98384,1e-05,2.22551]
[1777996750101,49.05,81545.48,0.0,0.98386,1e-05,2.22304]
[1777996753122,49.05,81544.36,0.0,0.98385,1e-05,2.22403]
[1777996758157,49.04,81544.2,0.0,0.98386,1e-05,2.22273]
[1777996763192,49.03,81544.17,0.0,0.98387,1e-05,2.22121]
[1777996766212,49.03,81541.94,0.0,0.98385,1e-05,2.22414]
[1777996771248,49.02,81541.44,0.0,0.98387,1e-05,2.22087]
[1777996775275,49.01,81542.4,0.0,0.9839,1e-05,2.21797]
[1777996776283,49.01,81544.44,0.0,0.98393,1e-05,2.21413]
[1777996777290,49.01,81547.7,0.0,0.98398,1e-05,2.2082]
[1777996782325,49.0,81547.9,0.0,0.98399,1e-05,2.20642]
[1777996787360,49.0,81546.37,0.0,0.98398,1e-05,2.20763]
[1777996792399,48.99,81544.93,0.0,0.98397,1e-05,2.20869]
[1777996793407,48.99,81538.84,0.0,0.98389,1e-05,2.21894]
[1777996794414,48.99,81534.62,0.0,0.98383,1e-05,2.22595]
[1777996795421,48.99,81533.46,0.0,0.98381,1e-05,2.22765]
[1777996796428,48.98,81532.2,0.0,0.98379,1e-05,2.22952]
[1777996797434,48.98,81534.27,0.0,0.98383,1e-05,2.22559]
[1777996798442,48.98,81536.16,0.0,0.98386,1e-05,2.22199]
[1777996799449,48.98,81539.23,0.0,0.98391,1e-05,2.21636]
[1777996800456,48.98,81540.78,0.0,0.98393,1e-05,2.21337]
[1777996801389,48.98,81540.78,0.0,0.98393,1e-05,2.21337]
[1777996801834,48.98,81540.78,0.0,0.98393,1e-05,2.21337]
[1777996801900,48.98,81553.14,0.0,0.98412,1e-05,2.19152]
[1777996802946,48.98,81553.14,0.0,0.98412,1e-05,2.19152]
[1777996802987,48.97,81571.85,0.0,0.9844,1e-05,2.15939]
[1777996803479,48.97,81576.47,0.0,0.98446,1e-05,2.15156]
[1777996805124,48.97,81576.47,0.0,0.98446,1e-05,2.15156]
[1777996804490,48.97,81581.74,0.0,0.98454,1e-05,2.14248]
[1777996805497,48.97,81589.93,0.0,0.98466,1e-05,2.12854]
[1777996806504,48.97,81591.82,0.0,0.98469,1e-05,2.12524]
[1777996807338,48.97,81591.82,0.0,0.98469,1e-05,2.12524]
[1777996809440,48.97,81591.1,0.0,0.98468,1e-05,2.12619]
[1777996809579,48.97,81591.1,0.0,0.98468,1e-05,2.12619]
[1777996809660,48.97,81592.66,0.0,0.9847,1e-05,2.12344]
[1777996811541,48.97,81589.22,0.0,0.98466,1e-05,2.12896]
[1777996816577,48.97,81586.96,0.0,0.98463,1e-05,2.13211]
[1777996819570,48.96,81585.44,0.0,0.98461,1e-05,2.13439]
[1777996819582,48.96,81585.44,0.0,0.98461,1e-05,2.13439]
[1777996819846,48.96,81585.44,0.0,0.98461,1e-05,2.13439]
[1777996819875,48.96,81584.85,0.0,0.9846,1e-05,2.13511]
[1777996820197,48.96,81584.85,0.0,0.9846,1e-05,2.13511]
[1777996820310,48.96,81584.85,0.0,0.9846,1e-05,2.13511]
[1777996820328,48.96,81584.85,0.0,0.9846,1e-05,2.13511]
[1777996823626,48.96,81577.01,0.0,0.98449,1e-05,2.14792]
[1777996825640,48.96,81572.22,0.0,0.98443,1e-05,2.15574]
[1777996827686,48.96,81573.03,0.0,0.98444,1e-05,2.15421]
[1777996827783,48.96,81573.03,0.0,0.98444,1e-05,2.15421]
[1777996827846,48.96,81573.03,0.0,0.98444,1e-05,2.15421]
[1777996827884,48.96,81573.12,0.0,0.98444,1e-05,2.15371]
[1777996828521,48.96,81573.12,0.0,0.98444,1e-05,2.15371]
[1777996828563,48.96,81573.12,0.0,0.98444,1e-05,2.15371]
[1777996828582,48.96,81573.12,0.0,0.98444,1e-05,2.15371]
[1777996831686,48.95,81571.0,0.0,0.98444,1e-05,2.15429]
[1777996832695,48.95,81574.64,0.0,0.98449,1e-05,2.14796]
[1777996833672,48.95,81574.64,0.0,0.98449,1e-05,2.14796]
[1777996833696,48.95,81574.64,0.0,0.98449,1e-05,2.14796]
[1777996833835,48.95,81574.64,0.0,0.98449,1e-05,2.14796]
[1777996833911,48.95,81574.59,0.0,0.98449,1e-05,2.14771]
[1777996836721,48.95,81564.13,0.0,0.98434,1e-05,2.16514]
[1777996838735,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839303,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839319,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839334,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839734,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839793,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839831,48.95,81565.35,0.0,0.98436,1e-05,2.16271]
[1777996839886,48.95,81564.92,0.0,0.98436,1e-05,2.16307]
[1777996842763,48.95,81561.08,0.0,0.98431,1e-05,2.16922]
[1777996844705,48.94,81560.45,0.0,0.9843,1e-05,2.1701]
[1777996844800,48.94,81560.45,0.0,0.9843,1e-05,2.1701]
[1777996844829,48.94,81560.45,0.0,0.9843,1e-05,2.1701]
[1777996844901,48.94,81561.14,0.0,0.98431,1e-05,2.16852]
[1777996845783,48.94,81556.21,0.0,0.98424,1e-05,2.17693]
[1777996846790,48.94,81545.72,0.0,0.98409,1e-05,2.19472]
[1777996849124,48.94,81543.81,0.0,0.98406,1e-05,2.19779]
[1777996849189,48.94,81543.81,0.0,0.98406,1e-05,2.19779]
[1777996848805,48.94,81544.23,0.0,0.98407,1e-05,2.19682]
[1777996849300,48.94,81544.23,0.0,0.98407,1e-05,2.19682]
[1777996849342,48.94,81544.23,0.0,0.98407,1e-05,2.19682]
[1777996849812,48.94,81540.62,0.0,0.98402,1e-05,2.20279]
[1777996850819,48.94,81537.11,0.0,0.98397,1e-05,2.2086]
[1777996852834,48.93,81536.46,0.0,0.98397,1e-05,2.2089]
[1777996856909,48.93,81537.72,0.0,0.98399,1e-05,2.2059]
[1777996856965,48.93,81537.72,0.0,0.98399,1e-05,2.2059]
[1777996857080,48.93,81537.72,0.0,0.98399,1e-05,2.2059]
[1777996857172,48.93,81537.59,0.0,0.98399,1e-05,2.20586]
[1777996857785,48.93,81537.59,0.0,0.98399,1e-05,2.20586]
[1777996857831,48.93,81537.59,0.0,0.98399,1e-05,2.20586]
[1777996857837,48.93,81537.59,0.0,0.98399,1e-05,2.20586]
[1777996858077,48.93,81537.59,0.0,0.98399,1e-05,2.20586]
[1777996861977,48.92,81540.46,0.0,0.98404,1e-05,2.19983]
[1777996862021,48.92,81540.46,0.0,0.98404,1e-05,2.19983]
[1777996862088,48.92,81540.46,0.0,0.98404,1e-05,2.19983]
[1777996862141,48.92,81540.46,0.0,0.98404,1e-05,2.19983]
[1777996862189,48.92,81539.74,0.0,0.98404,1e-05,2.20081]
[1777996862253,48.92,81539.74,0.0,0.98404,1e-05,2.20081]
[1777996862327,48.92,81539.74,0.0,0.98404,1e-05,2.20081]
[1777996862368,48.92,81539.74,0.0,0.98404,1e-05,2.20081]
[1777996862575,48.92,81539.74,0.0,0.98404,1e-05,2.20081]
[1777996862826,48.92,81539.74,0.0,0.98404,1e-05,2.20081]
[1777996862904,48.92,81539.33,0.0,0.98403,1e-05,2.20126]
[1777996866144,48.92,81538.78,0.0,0.98403,1e-05,2.20168]
[1777996866248,48.92,81538.39,0.0,0.98402,1e-05,2.20209]
[1777996866327,48.92,81538.39,0.0,0.98402,1e-05,2.20209]
[1777996869118,48.91,81536.02,0.0,0.98399,1e-05,2.20566]
[1777996869156,48.91,81536.02,0.0,0.98399,1e-05,2.20566]
[1777996869128,48.91,81533.6,0.0,0.98396,1e-05,2.20958]
[1777996869271,48.91,81533.6,0.0,0.98396,1e-05,2.20958]
[1777996869332,48.91,81533.6,0.0,0.98396,1e-05,2.20958]
[1777996869953,48.91,81542.0,0.0,0.98409,1e-05,2.1948]
[1777996870960,48.91,81545.67,0.0,0.98414,1e-05,2.18824]
[1777996871543,48.91,81545.67,0.0,0.98414,1e-05,2.18824]
[1777996871559,48.91,81545.67,0.0,0.98414,1e-05,2.18824]
[1777996871575,48.91,81545.67,0.0,0.98414,1e-05,2.18824]
[1777996877001,48.9,81549.4,0.0,0.98421,1e-05,2.18044]
[1777996879016,48.9,81553.44,0.0,0.98427,1e-05,2.17309]
[1777996879558,48.9,81553.44,0.0,0.98427,1e-05,2.17309]
[1777996879577,48.9,81553.44,0.0,0.98427,1e-05,2.17309]
[1777996879627,48.9,81553.44,0.0,0.98427,1e-05,2.17309]
[1777996879827,48.9,81553.44,0.0,0.98427,1e-05,2.17309]
[1777996880023,48.9,81553.35,0.0,0.98427,1e-05,2.17304]
[1777996880963,48.9,81553.35,0.0,0.98427,1e-05,2.17304]
[1777996881063,48.9,81553.35,0.0,0.98427,1e-05,2.17304]
[1777996881078,48.9,81553.35,0.0,0.98427,1e-05,2.17304]
[1777996887072,48.89,81553.3,0.0,0.98428,1e-05,2.17171]
[1777996888079,48.89,81558.36,0.0,0.98436,1e-05,2.16288]
[1777996889086,48.89,81563.29,0.0,0.98443,1e-05,2.15431]
[1777996890828,48.89,81563.1,0.0,0.98443,1e-05,2.15447]
[1777996890939,48.89,81563.1,0.0,0.98443,1e-05,2.15447]
[1777996891081,48.89,81563.1,0.0,0.98443,1e-05,2.15447]
[1777996891100,48.89,81563.24,0.0,0.98445,1e-05,2.15156]
[1777996892955,48.89,81560.76,0.0,0.98442,1e-05,2.15561]
[1777996893052,48.89,81560.76,0.0,0.98442,1e-05,2.15561]
[1777996893079,48.89,81560.76,0.0,0.98442,1e-05,2.15561]
[1777996896135,48.88,81563.71,0.0,0.98447,1e-05,2.14993]
[1777996897634,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996897682,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996897795,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996897830,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996897905,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996898015,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996898075,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996898133,48.88,81561.29,0.0,0.98443,1e-05,2.15388]
[1777996898149,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898258,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898329,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898358,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898475,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898583,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898693,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898808,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898829,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996898923,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996899037,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996899077,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996899154,48.88,81560.14,0.0,0.98442,1e-05,2.15566]
[1777996899156,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899264,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899324,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899438,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899527,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899574,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899638,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899750,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899825,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899860,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996899970,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996900081,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996900087,48.88,81560.07,0.0,0.98442,1e-05,2.15561]
[1777996900163,48.88,81559.93,0.0,0.98442,1e-05,2.15568]
[1777996903324,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996903574,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996903662,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996903774,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996903824,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996903935,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996904048,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996904074,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996904162,48.88,81560.09,0.0,0.98442,1e-05,2.1549]
[1777996904191,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996904275,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996904324,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996904438,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996904564,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996904574,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996904688,48.88,81560.27,0.0,0.98443,1e-05,2.15443]
[1777996905197,48.88,81560.46,0.0,0.98443,1e-05,2.15394]
[1777996907329,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996907579,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996907682,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996907772,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996907797,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996907829,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996907932,48.87,81560.22,0.0,0.98443,1e-05,2.15401]
[1777996908219,48.87,81560.45,0.0,0.98444,1e-05,2.15345]
[1777996911325,48.87,81559.07,0.0,0.98442,1e-05,2.1553]
[1777996911577,48.87,81559.07,0.0,0.98442,1e-05,2.1553]
[1777996911593,48.87,81559.07,0.0,0.98442,1e-05,2.1553]
[1777996912246,48.87,81559.02,0.0,0.98442,1e-05,2.15521]
[1777996913254,48.87,81557.21,0.0,0.9844,1e-05,2.15812]
[1777996915331,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915455,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915493,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915576,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915603,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915713,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915826,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996915936,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996916049,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996916164,48.87,81556.32,0.0,0.98438,1e-05,2.15946]
[1777996916150,48.87,81556.25,0.0,0.98439,1e-05,2.15923]
[1777996916579,48.87,81556.25,0.0,0.98439,1e-05,2.15923]
[1777996916693,48.87,81556.25,0.0,0.98439,1e-05,2.15923]
[1777996916824,48.87,81556.25,0.0,0.98439,1e-05,2.15923]
[1777996917075,48.87,81556.25,0.0,0.98439,1e-05,2.15923]
[1777996917155,48.87,81556.62,0.0,0.98439,1e-05,2.15843]
[1777996919296,48.86,81554.42,0.0,0.98436,1e-05,2.16182]
[1777996920303,48.86,81552.0,0.0,0.98433,1e-05,2.16576]
[1777996921309,48.86,81550.34,0.0,0.98431,1e-05,2.1684]
[1777996922837,48.86,81550.34,0.0,0.98431,1e-05,2.1684]
[1777996922951,48.86,81550.34,0.0,0.98431,1e-05,2.1684]
[1777996923064,48.86,81550.34,0.0,0.98431,1e-05,2.1684]
[1777996923076,48.86,81550.34,0.0,0.98431,1e-05,2.1684]
[1777996926846,48.86,81546.21,0.0,0.98426,1e-05,2.17448]
[1777996927352,48.86,81539.73,0.0,0.98416,1e-05,2.18538]
[1777996928376,48.86,81539.73,0.0,0.98416,1e-05,2.18538]
[1777996928394,48.86,81539.73,0.0,0.98416,1e-05,2.18538]
[1777996928499,48.86,81539.73,0.0,0.98416,1e-05,2.18538]
[1777996928579,48.86,81539.73,0.0,0.98416,1e-05,2.18538]
[1777996928600,48.86,81537.84,0.0,0.98414,1e-05,2.1884]
[1777996929366,48.85,81536.11,0.0,0.98411,1e-05,2.19115]
[1777996934401,48.85,81536.53,0.0,0.98413,1e-05,2.18924]
[1777996935408,48.85,81540.23,0.0,0.98419,1e-05,2.18265]
[1777996936415,48.85,81538.14,0.0,0.98416,1e-05,2.18602]
[1777996938277,48.85,81538.14,0.0,0.98416,1e-05,2.18602]
[1777996938304,48.85,81538.33,0.0,0.98416,1e-05,2.18547]
[1777996938327,48.85,81538.33,0.0,0.98416,1e-05,2.18547]
[1777996940443,48.84,81535.52,0.0,0.98413,1e-05,2.18962]
[1777996941450,48.84,81534.5,0.0,0.98411,1e-05,2.19114]
[1777996942374,48.84,81534.5,0.0,0.98411,1e-05,2.19114]
[1777996942424,48.84,81534.5,0.0,0.98411,1e-05,2.19114]
[1777996942534,48.84,81534.5,0.0,0.98411,1e-05,2.19114]
[1777996942580,48.84,81534.5,0.0,0.98411,1e-05,2.19114]
[1777996942635,48.84,81531.62,0.0,0.98407,1e-05,2.19587]
[1777996943463,48.84,81528.93,0.0,0.98403,1e-05,2.20027]
[1777996944471,48.84,81526.34,0.0,0.984,1e-05,2.20449]
[1777996949508,48.83,81528.26,0.0,0.98404,1e-05,2.19987]
[1777996951286,48.83,81528.26,0.0,0.98404,1e-05,2.19987]
[1777996950514,48.83,81526.97,0.0,0.98402,1e-05,2.20185]
[1777996951332,48.83,81526.97,0.0,0.98402,1e-05,2.20185]
[1777996951344,48.83,81526.97,0.0,0.98402,1e-05,2.20185]
[1777996951457,48.83,81526.97,0.0,0.98402,1e-05,2.20185]
[1777996951569,48.83,81526.97,0.0,0.98402,1e-05,2.20185]
[1777996951584,48.83,81526.97,0.0,0.98402,1e-05,2.20185]
[1777996958570,48.84,81526.73,0.0,0.98402,1e-05,2.20129]
[1777996960583,48.84,81525.41,0.0,0.98399,1e-05,2.20486]
[1777996962798,48.85,81525.15,0.0,0.98398,1e-05,2.20594]
[1777996962828,48.85,81525.15,0.0,0.98398,1e-05,2.20594]
[1777996962902,48.85,81525.15,0.0,0.98398,1e-05,2.20594]
[1777996963078,48.85,81525.15,0.0,0.98398,1e-05,2.20594]
[1777996968641,48.87,81531.23,0.0,0.98403,1e-05,2.19984]
[1777996969484,48.87,81531.23,0.0,0.98403,1e-05,2.19984]
[1777996969549,48.87,81531.23,0.0,0.98403,1e-05,2.19984]
[1777996969577,48.87,81531.23,0.0,0.98403,1e-05,2.19984]
[1777996969648,48.87,81537.15,0.0,0.98412,1e-05,2.18938]
[1777996970655,48.87,81535.2,0.0,0.9841,1e-05,2.1925]
[1777996971662,48.86,81528.93,0.0,0.98401,1e-05,2.20308]
[1777996972669,48.86,81521.0,0.0,0.98389,1e-05,2.21657]
[1777996973410,48.86,81521.0,0.0,0.98389,1e-05,2.21657]
[1777996974151,48.86,81521.0,0.0,0.98389,1e-05,2.21657]
[1777996974248,48.86,81521.0,0.0,0.98389,1e-05,2.21657]
[1777996974252,48.86,81520.31,0.0,0.98388,1e-05,2.2172]
[1777996974364,48.86,81520.31,0.0,0.98388,1e-05,2.2172]
[1777996974481,48.86,81520.31,0.0,0.98388,1e-05,2.2172]
[1777996974613,48.86,81520.31,0.0,0.98388,1e-05,2.2172]
[1777996974683,48.86,81518.25,0.0,0.98385,1e-05,2.22078]
[1777996975690,48.86,81517.28,0.0,0.98384,2e-05,2.22218]
[1777996976393,48.86,81517.28,0.0,0.98384,2e-05,2.22218]
[1777996976901,48.86,81517.28,0.0,0.98384,2e-05,2.22218]
[1777996976923,48.86,81516.27,0.0,0.98383,2e-05,2.22364]
[1777996977704,48.86,81514.14,0.0,0.9838,2e-05,2.22706]
[1777996978711,48.86,81511.44,0.0,0.98376,2e-05,2.23147]
[1777996979717,48.85,81510.1,0.0,0.98374,2e-05,2.23351]
[1777996980725,48.85,81508.99,0.0,0.98373,2e-05,2.23514]
[1777996981445,48.85,81508.99,0.0,0.98373,2e-05,2.23514]
[1777996981557,48.85,81508.99,0.0,0.98373,2e-05,2.23514]
[1777996981587,48.85,81508.99,0.0,0.98373,2e-05,2.23514]
[1777996981732,48.85,81505.8,0.0,0.98368,2e-05,2.24041]
[1777996982739,48.84,81509.89,0.0,0.98377,2e-05,2.23005]
[1777996984753,48.83,81518.73,0.0,0.98391,1e-05,2.21405]
[1777996986058,48.83,81518.73,0.0,0.98391,1e-05,2.21405]
[1777996986100,48.83,81518.73,0.0,0.98391,1e-05,2.21405]
[1777996986215,48.83,81518.73,0.0,0.98391,1e-05,2.21405]
[1777996986476,48.83,81518.92,0.0,0.98392,1e-05,2.21317]
[1777996988207,48.83,81518.9,0.0,0.98392,1e-05,2.21321]
[1777996988579,48.83,81519.64,0.0,0.98393,1e-05,2.21138]
[1777996988781,48.83,81526.33,0.0,0.98403,1e-05,2.19979]
[1777996990011,48.83,81526.33,0.0,0.98403,1e-05,2.19979]
[1777996990074,48.83,81526.33,0.0,0.98403,1e-05,2.19979]
[1777996990179,48.83,81526.33,0.0,0.98403,1e-05,2.19979]
[1777996990330,48.83,81526.33,0.0,0.98403,1e-05,2.19979]
[1777996990280,48.82,81525.12,0.0,0.98402,1e-05,2.20139]
[1777996990403,48.82,81525.12,0.0,0.98402,1e-05,2.20139]
[1777996990515,48.82,81525.12,0.0,0.98402,1e-05,2.20139]
[1777996990581,48.82,81525.12,0.0,0.98402,1e-05,2.20139]
[1777996990694,48.82,81525.12,0.0,0.98402,1e-05,2.20139]
[1777996990795,48.82,81526.31,0.0,0.98404,1e-05,2.19933]
[1777996991802,48.82,81524.23,0.0,0.98401,1e-05,2.20268]
[1777996992653,48.82,81524.23,0.0,0.98401,1e-05,2.20268]
[1777996992809,48.82,81525.34,0.0,0.98403,1e-05,2.20051]
[1777996994331,48.82,81525.34,0.0,0.98403,1e-05,2.20051]
[1777996994577,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996994666,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996994779,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996994825,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996994938,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996994979,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996995084,48.82,81525.27,0.0,0.98403,1e-05,2.20038]
[1777996995831,48.82,81522.98,0.0,0.984,1e-05,2.20385]
[1777996996838,48.82,81520.92,0.0,0.98397,1e-05,2.20717]
[1777996998717,48.82,81520.35,0.0,0.98396,1e-05,2.2079]
[1777996999858,48.81,81521.46,0.0,0.98398,1e-05,2.20546]
[1777997003522,48.81,81520.95,0.0,0.98398,1e-05,2.20583]
[1777997003759,48.81,81520.95,0.0,0.98398,1e-05,2.20583]
[1777997003887,48.81,81550.07,0.0,0.98441,1e-05,2.15532]
[1777997005055,48.81,81550.07,0.0,0.98441,1e-05,2.15532]
[1777997005157,48.81,81554.61,0.0,0.98448,1e-05,2.1472]
[1777997007042,48.81,81551.31,0.0,0.98444,1e-05,2.15281]
[1777997007129,48.8,81549.25,0.0,0.98441,1e-05,2.156]
[1777997009084,48.8,81547.46,0.0,0.98438,1e-05,2.15905]
[1777997009180,48.8,81547.34,0.0,0.98438,1e-05,2.15892]
[1777997010629,48.8,81547.31,0.0,0.98438,1e-05,2.15897]
[1777997010827,48.8,81547.31,0.0,0.98438,1e-05,2.15897]
[1777997010938,48.8,81547.31,0.0,0.98438,1e-05,2.15897]
[1777997011050,48.8,81547.31,0.0,0.98438,1e-05,2.15897]
[1777997011084,48.8,81547.31,0.0,0.98438,1e-05,2.15897]
[1777997011198,48.8,81547.31,0.0,0.98438,1e-05,2.15897]
[1777997011298,48.8,81547.09,0.0,0.9844,1e-05,2.1565]
[1777997011944,48.8,81538.6,0.0,0.98428,1e-05,2.17099]
[1777997013204,48.8,81532.46,0.0,0.98419,1e-05,2.18115]
[1777997015082,48.8,81529.3,0.0,0.98414,1e-05,2.18659]
[1777997015325,48.8,81529.3,0.0,0.98414,1e-05,2.18659]
[1777997015184,48.8,81528.83,0.0,0.98414,1e-05,2.18696]
[1777997015383,48.8,81528.83,0.0,0.98414,1e-05,2.18696]
[1777997017985,48.8,81521.41,0.0,0.98403,1e-05,2.19932]
[1777997019089,48.8,81521.41,0.0,0.98403,1e-05,2.19932]
[1777997019327,48.8,81521.41,0.0,0.98403,1e-05,2.19932]
[1777997019437,48.79,81519.98,0.0,0.98402,1e-05,2.20132]
[1777997019548,48.79,81519.98,0.0,0.98402,1e-05,2.20132]
[1777997019580,48.79,81519.98,0.0,0.98402,1e-05,2.20132]
[1777997019663,48.79,81519.98,0.0,0.98402,1e-05,2.20132]
[1777997019775,48.79,81519.98,0.0,0.98402,1e-05,2.20132]
[1777997019830,48.79,81519.98,0.0,0.98402,1e-05,2.20132]
[1777997025122,48.79,81518.97,0.0,0.98401,1e-05,2.20183]
[1777997025152,48.79,81518.97,0.0,0.98401,1e-05,2.20183]
[1777997025331,48.79,81518.97,0.0,0.98401,1e-05,2.20183]
[1777997025179,48.79,81518.77,0.0,0.98401,1e-05,2.20194]
[1777997026042,48.78,81513.8,0.0,0.98394,1e-05,2.21031]
[1777997027306,48.78,81513.8,0.0,0.98394,1e-05,2.21031]
[1777997027331,48.78,81513.8,0.0,0.98394,1e-05,2.21031]
[1777997027348,48.78,81513.8,0.0,0.98394,1e-05,2.21031]
[1777997027459,48.78,81511.92,0.0,0.98391,1e-05,2.21332]
[1777997027577,48.78,81511.92,0.0,0.98391,1e-05,2.21332]
[1777997027691,48.78,81511.92,0.0,0.98391,1e-05,2.21332]
[1777997028775,48.78,81511.02,0.0,0.9839,1e-05,2.21463]
[1777997029305,48.78,81511.02,0.0,0.9839,1e-05,2.21463]
[1777997029322,48.78,81536.82,0.0,0.98429,1e-05,2.16984]
[1777997030069,48.78,81538.87,0.0,0.98432,1e-05,2.16615]
[1777997032125,48.78,81541.02,0.0,0.98435,1e-05,2.16231]
[1777997032199,48.78,81536.41,0.0,0.98428,1e-05,2.17002]
[1777997033091,48.78,81529.22,0.0,0.98418,1e-05,2.18218]
[1777997035105,48.78,81537.55,0.0,0.98431,1e-05,2.16749]
[1777997036112,48.77,81547.32,0.0,0.98445,1e-05,2.15065]
[1777997037086,48.77,81547.32,0.0,0.98445,1e-05,2.15065]
[1777997037332,48.77,81547.32,0.0,0.98445,1e-05,2.15065]
[1777997037400,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997037410,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997037576,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997037825,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997037864,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997037976,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997038074,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997038143,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997038252,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997038336,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997038362,48.77,81548.02,0.0,0.98446,1e-05,2.14931]
[1777997039133,48.77,81532.98,0.0,0.98424,1e-05,2.17469]
[1777997040140,48.77,81528.65,0.0,0.98418,1e-05,2.18194]
[1777997042201,48.77,81527.48,0.0,0.98417,1e-05,2.18375]
[1777997042267,48.77,81527.48,0.0,0.98417,1e-05,2.18375]
[1777997042340,48.77,81527.48,0.0,0.98417,1e-05,2.18375]
[1777997042354,48.77,81527.72,0.0,0.98417,1e-05,2.18313]
[1777997042592,48.77,81527.72,0.0,0.98417,1e-05,2.18313]
[1777997042736,48.77,81527.72,0.0,0.98417,1e-05,2.18313]
[1777997043161,48.77,81531.4,0.0,0.98423,1e-05,2.17659]
[1777997043456,48.77,81531.4,0.0,0.98423,1e-05,2.17659]
[1777997043583,48.77,81531.4,0.0,0.98423,1e-05,2.17659]
[1777997043665,48.77,81531.4,0.0,0.98423,1e-05,2.17659]
[1777997044586,48.77,81533.36,0.0,0.98426,1e-05,2.17304]
[1777997044844,48.77,81533.36,0.0,0.98426,1e-05,2.17304]
[1777997044863,48.77,81533.36,0.0,0.98426,1e-05,2.17304]
[1777997045077,48.77,81533.36,0.0,0.98426,1e-05,2.17304]
[1777997045324,48.77,81533.36,0.0,0.98426,1e-05,2.17304]
[1777997045415,48.77,81535.78,0.0,0.98429,1e-05,2.16871]
[1777997045530,48.77,81535.78,0.0,0.98429,1e-05,2.16871]
[1777997045582,48.77,81535.78,0.0,0.98429,1e-05,2.16871]
[1777997046536,48.77,81535.24,0.0,0.98429,1e-05,2.16945]
[1777997046571,48.77,81535.24,0.0,0.98429,1e-05,2.16945]
[1777997046825,48.77,81535.24,0.0,0.98429,1e-05,2.16945]
[1777997047189,48.76,81536.83,0.0,0.98431,1e-05,2.16655]
[1777997049515,48.76,81534.59,0.0,0.98428,1e-05,2.17003]
[1777997054553,48.76,81535.09,0.0,0.9843,1e-05,2.16826]
[1777997055245,48.76,81541.01,0.0,0.98439,1e-05,2.15797]
[1777997059233,48.76,81543.97,0.0,0.98443,1e-05,2.15245]
[1777997059336,48.76,81543.97,0.0,0.98443,1e-05,2.15245]
[1777997059341,48.75,81545.94,0.0,0.98446,1e-05,2.14894]
[1777997059981,48.75,81545.94,0.0,0.98446,1e-05,2.14894]
[1777997060080,48.75,81545.94,0.0,0.98446,1e-05,2.14894]
[1777997060280,48.75,81545.68,0.0,0.98446,1e-05,2.14924]
[1777997065314,48.75,81547.56,0.0,0.98449,1e-05,2.14533]
[1777997067458,48.75,81548.32,0.0,0.98451,1e-05,2.14376]
[1777997067481,48.75,81548.32,0.0,0.98451,1e-05,2.14376]
[1777997067575,48.75,81548.32,0.0,0.98451,1e-05,2.14376]
[1777997068336,48.75,81548.84,0.0,0.98452,1e-05,2.14274]
[1777997069243,48.75,81548.84,0.0,0.98452,1e-05,2.14274]
[1777997069331,48.75,81548.84,0.0,0.98452,1e-05,2.14274]
[1777997069343,48.75,81553.32,0.0,0.98458,1e-05,2.13501]
[1777997069580,48.75,81553.32,0.0,0.98458,1e-05,2.13501]
[1777997073350,48.75,81553.1,0.0,0.9846,1e-05,2.13254]
[1777997073365,48.75,81553.1,0.0,0.9846,1e-05,2.13254]
[1777997073371,48.74,81552.46,0.0,0.98459,1e-05,2.1335]
[1777997073583,48.74,81552.46,0.0,0.98459,1e-05,2.1335]
[1777997079413,48.74,81553.75,0.0,0.98462,1e-05,2.13062]
[1777997084450,48.74,81556.18,0.0,0.98466,1e-05,2.12596]
[1777997085891,48.74,81556.18,0.0,0.98466,1e-05,2.12596]
[1777997085946,48.74,81556.18,0.0,0.98466,1e-05,2.12596]
[1777997086080,48.74,81556.18,0.0,0.98466,1e-05,2.12596]
[1777997086214,48.74,81555.87,0.0,0.98465,1e-05,2.12627]
[1777997090496,48.75,81568.21,0.0,0.9848,1e-05,2.10866]
[1777997091502,48.75,81582.3,0.0,0.985,1e-05,2.08509]
[1777997092510,48.75,81584.0,0.0,0.98503,1e-05,2.08224]
[1777997095647,48.75,81583.05,0.0,0.98502,1e-05,2.08377]
[1777997095687,48.75,81583.05,0.0,0.98502,1e-05,2.08377]
[1777997095826,48.75,81583.05,0.0,0.98502,1e-05,2.08377]
[1777997095851,48.75,81583.03,0.0,0.98502,1e-05,2.08377]
[1777997097545,48.75,81586.69,0.0,0.98507,1e-05,2.07765]
[1777997100566,48.75,81575.08,0.0,0.9849,1e-05,2.0969]
[1777997101573,48.75,81577.05,0.0,0.98493,1e-05,2.09356]
[1777997103587,48.75,81580.15,0.0,0.98498,1e-05,2.08832]
[1777997105123,48.75,81580.15,0.0,0.98498,1e-05,2.08832]
[1777997105182,48.75,81580.15,0.0,0.98498,1e-05,2.08832]
[1777997105325,48.75,81580.15,0.0,0.98498,1e-05,2.08832]
[1777997105339,48.75,81580.85,0.0,0.98499,1e-05,2.08709]
[1777997110518,48.75,81582.57,0.0,0.98501,1e-05,2.08413]
[1777997110577,48.75,81582.57,0.0,0.98501,1e-05,2.08413]
[1777997110581,48.75,81582.57,0.0,0.98501,1e-05,2.08413]
[1777997111008,48.75,81582.57,0.0,0.98501,1e-05,2.08413]
[1777997111107,48.75,81587.26,0.0,0.98508,1e-05,2.07633]
[1777997116681,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997117962,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997117976,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997118077,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997118082,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997118194,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997118307,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997118326,48.75,81587.09,0.0,0.98508,1e-05,2.07657]
[1777997118408,48.75,81586.92,0.0,0.98507,1e-05,2.07683]
[1777997121715,48.75,81579.54,0.0,0.98497,1e-05,2.08905]
[1777997123221,48.75,81579.54,0.0,0.98497,1e-05,2.08905]
[1777997123285,48.75,81579.54,0.0,0.98497,1e-05,2.08905]
[1777997123327,48.75,81579.54,0.0,0.98497,1e-05,2.08905]
[1777997123380,48.75,81572.39,0.0,0.98487,1e-05,2.10088]
[1777997123730,48.75,81566.47,0.0,0.98479,1e-05,2.11078]
[1777997126751,48.75,81563.08,0.0,0.98474,1e-05,2.11625]
[1777997127758,48.75,81559.84,0.0,0.98469,1e-05,2.12251]
[1777997129218,48.75,81559.84,0.0,0.98469,1e-05,2.12251]
[1777997129300,48.75,81559.84,0.0,0.98469,1e-05,2.12251]
[1777997129328,48.75,81559.84,0.0,0.98469,1e-05,2.12251]
[1777997129428,48.76,81559.77,0.0,0.98467,1e-05,2.12421]
[1777997134808,48.78,81560.4,0.0,0.98466,1e-05,2.12461]
[1777997139843,48.79,81563.69,0.0,0.98469,1e-05,2.12122]
[1777997141609,48.79,81562.68,0.0,0.98467,1e-05,2.12371]
[1777997141646,48.79,81562.68,0.0,0.98467,1e-05,2.12371]
[1777997141758,48.79,81562.68,0.0,0.98467,1e-05,2.12371]
[1777997141832,48.79,81562.68,0.0,0.98467,1e-05,2.12371]
[1777997141857,48.8,81563.01,0.0,0.98467,1e-05,2.12394]
[1777997146892,48.8,81563.1,0.0,0.98468,1e-05,2.12326]
[1777997151927,48.8,81563.32,0.0,0.98467,1e-05,2.12412]
[1777997155356,48.8,81565.51,0.0,0.9847,1e-05,2.12022]
[1777997155440,48.8,81565.51,0.0,0.9847,1e-05,2.12022]
[1777997155458,48.8,81573.68,0.0,0.98482,1e-05,2.10634]
[1777997155579,48.8,81573.68,0.0,0.98482,1e-05,2.10634]
[1777997159984,48.8,81581.89,0.0,0.98494,1e-05,2.09232]
[1777997160543,48.8,81581.89,0.0,0.98494,1e-05,2.09232]
[1777997160576,48.8,81581.89,0.0,0.98494,1e-05,2.09232]
[1777997160585,48.8,81581.89,0.0,0.98494,1e-05,2.09232]
[1777997160835,48.8,81581.89,0.0,0.98494,1e-05,2.09232]
[1777997160991,48.8,81586.46,0.0,0.985,1e-05,2.08466]
[1777997163005,48.8,81585.18,0.0,0.98499,1e-05,2.08669]
[1777997166026,48.8,81558.57,0.0,0.98461,1e-05,2.1311]
[1777997167027,48.8,81558.57,0.0,0.98461,1e-05,2.1311]
[1777997167038,48.8,81538.29,0.0,0.98431,1e-05,2.1655]
[1777997167697,48.8,81538.29,0.0,0.98431,1e-05,2.1655]
[1777997168043,48.8,81532.79,0.0,0.98423,1e-05,2.17479]
[1777997169050,48.79,81533.39,0.0,0.98425,1e-05,2.17358]
[1777997170877,48.79,81532.79,0.0,0.98424,1e-05,2.17441]
[1777997170921,48.79,81532.79,0.0,0.98424,1e-05,2.17441]
[1777997171033,48.79,81532.79,0.0,0.98424,1e-05,2.17441]
[1777997171041,48.79,81532.79,0.0,0.98424,1e-05,2.17441]
[1777997171333,48.79,81532.79,0.0,0.98424,1e-05,2.17441]
[1777997171355,48.79,81532.94,0.0,0.98424,1e-05,2.17375]
[1777997176100,48.79,81538.35,0.0,0.98432,1e-05,2.16459]
[1777997177088,48.79,81538.35,0.0,0.98432,1e-05,2.16459]
[1777997177112,48.79,81538.35,0.0,0.98432,1e-05,2.16459]
[1777997177268,48.79,81538.35,0.0,0.98432,1e-05,2.16459]
[1777997177324,48.79,81538.35,0.0,0.98432,1e-05,2.16459]
[1777997177403,48.79,81542.29,0.0,0.98438,1e-05,2.15749]
[1777997178114,48.79,81545.18,0.0,0.98443,1e-05,2.15257]
[1777997178818,48.79,81545.18,0.0,0.98443,1e-05,2.15257]
[1777997178826,48.79,81545.18,0.0,0.98443,1e-05,2.15257]
[1777997179074,48.79,81545.18,0.0,0.98443,1e-05,2.15257]
[1777997179121,48.79,81551.07,0.0,0.98451,1e-05,2.1424]
[1777997182142,48.79,81552.44,0.0,0.98454,1e-05,2.13963]
[1777997183291,48.79,81552.44,0.0,0.98454,1e-05,2.13963]
[1777997183330,48.79,81552.44,0.0,0.98454,1e-05,2.13963]
[1777997183404,48.79,81552.44,0.0,0.98454,1e-05,2.13963]
[1777997183507,48.79,81552.44,0.0,0.98454,1e-05,2.13963]
[1777997183493,48.79,81552.36,0.0,0.98454,1e-05,2.13949]
[1777997183575,48.79,81552.36,0.0,0.98454,1e-05,2.13949]
[1777997184156,48.79,81552.09,0.0,0.98453,1e-05,2.13995]
[1777997188184,48.78,81554.62,0.0,0.98457,1e-05,2.1351]
[1777997189519,48.78,81554.62,0.0,0.98457,1e-05,2.1351]
[1777997189555,48.78,81554.62,0.0,0.98457,1e-05,2.1351]
[1777997189527,48.78,81553.81,0.0,0.98457,1e-05,2.13619]
[1777997189578,48.78,81553.81,0.0,0.98457,1e-05,2.13619]
[1777997190198,48.78,81561.06,0.0,0.98467,1e-05,2.12396]
[1777997191205,48.78,81567.85,0.0,0.98479,1e-05,2.10983]
[1777997193195,48.78,81567.43,0.0,0.98478,1e-05,2.11044]
[1777997193322,48.78,81567.43,0.0,0.98478,1e-05,2.11044]
[1777997193398,48.78,81567.43,0.0,0.98478,1e-05,2.11044]
[1777997193507,48.78,81567.43,0.0,0.98478,1e-05,2.11044]
[1777997193528,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997193577,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997193687,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997193799,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997193830,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997193914,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997194075,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997194325,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997194438,48.78,81571.76,0.0,0.98484,1e-05,2.10399]
[1777997194539,48.78,81573.66,0.0,0.98486,1e-05,2.10073]
[1777997194577,48.78,81573.66,0.0,0.98486,1e-05,2.10073]
[1777997194826,48.78,81573.66,0.0,0.98486,1e-05,2.10073]
[1777997195233,48.78,81576.54,0.0,0.98491,1e-05,2.09586]
[1777997196246,48.78,81576.54,0.0,0.98491,1e-05,2.09586]
[1777997196263,48.78,81583.16,0.0,0.985,1e-05,2.08479]
[1777997197088,48.78,81583.16,0.0,0.985,1e-05,2.08479]
[1777997197250,48.78,81594.59,0.0,0.98516,1e-05,2.06586]
[1777997198257,48.78,81597.2,0.0,0.9852,1e-05,2.06156]
[1777997199264,48.78,81600.67,0.0,0.98524,1e-05,2.05586]
[1777997202285,48.78,81612.16,0.0,0.9854,1e-05,2.03711]
[1777997202914,48.78,81612.16,0.0,0.9854,1e-05,2.03711]
[1777997203092,48.78,81612.16,0.0,0.9854,1e-05,2.03711]
[1777997203291,48.78,81614.99,0.0,0.98544,1e-05,2.03255]
[1777997205306,48.78,81609.71,0.0,0.98537,1e-05,2.04126]
[1777997206313,48.78,81601.9,0.0,0.98526,1e-05,2.05407]
[1777997207319,48.79,81595.61,0.0,0.98516,1e-05,2.06529]
[1777997208327,48.79,81592.4,0.0,0.98511,1e-05,2.07146]
[1777997209784,48.8,81593.1,0.0,0.98512,1e-05,2.07117]
[1777997209835,48.8,81593.1,0.0,0.98512,1e-05,2.07117]
[1777997209859,48.8,81593.1,0.0,0.98512,1e-05,2.07117]
[1777997209962,48.8,81593.1,0.0,0.98512,1e-05,2.07117]
[1777997210074,48.8,81593.1,0.0,0.98512,1e-05,2.07117]
[1777997210341,48.8,81592.25,0.0,0.9851,1e-05,2.07343]
[1777997212355,48.81,81587.02,0.0,0.98501,1e-05,2.0838]
[1777997213078,48.81,81587.02,0.0,0.98501,1e-05,2.0838]
[1777997213325,48.81,81587.02,0.0,0.98501,1e-05,2.0838]
[1777997213358,48.81,81587.02,0.0,0.98501,1e-05,2.0838]
[1777997213362,48.81,81586.66,0.0,0.985,1e-05,2.08524]
[1777997214982,48.82,81587.06,0.0,0.98499,1e-05,2.08542]
[1777997215060,48.82,81587.06,0.0,0.98499,1e-05,2.08542]
[1777997215079,48.82,81587.06,0.0,0.98499,1e-05,2.08542]
[1777997217084,48.83,81587.22,0.0,0.98498,1e-05,2.08684]
[1777997217330,48.83,81587.22,0.0,0.98498,1e-05,2.08684]
[1777997217397,48.83,81587.22,0.0,0.98498,1e-05,2.08684]
[1777997217508,48.83,81587.22,0.0,0.98498,1e-05,2.08684]
[1777997217577,48.83,81587.22,0.0,0.98498,1e-05,2.08684]
[1777997217571,48.83,81588.85,0.0,0.985,1e-05,2.08497]
[1777997217600,48.83,81588.85,0.0,0.985,1e-05,2.08497]
[1777997218397,48.84,81591.34,0.0,0.98503,1e-05,2.08169]
[1777997219404,48.84,81595.99,0.0,0.98509,1e-05,2.07485]
[1777997220544,48.84,81595.99,0.0,0.98509,1e-05,2.07485]
[1777997220585,48.84,81595.99,0.0,0.98509,1e-05,2.07485]
[1777997220658,48.84,81596.9,0.0,0.98509,1e-05,2.07421]
[1777997220768,48.84,81596.9,0.0,0.98509,1e-05,2.07421]
[1777997220832,48.84,81596.9,0.0,0.98509,1e-05,2.07421]
[1777997221081,48.84,81596.9,0.0,0.98509,1e-05,2.07421]
[1777997221332,48.84,81596.9,0.0,0.98509,1e-05,2.07421]
[1777997221442,48.84,81596.9,0.0,0.98509,1e-05,2.07421]
[1777997221523,48.85,81597.53,0.0,0.98509,1e-05,2.07403]
[1777997223432,48.86,81592.28,0.0,0.985,1e-05,2.08443]
[1777997224038,48.86,81592.28,0.0,0.985,1e-05,2.08443]
[1777997224075,48.86,81592.28,0.0,0.985,1e-05,2.08443]
[1777997224099,48.86,81592.28,0.0,0.985,1e-05,2.08443]
[1777997224439,48.86,81583.65,0.0,0.98488,1e-05,2.0996]
[1777997225446,48.87,81577.3,0.0,0.98478,1e-05,2.11102]
[1777997226453,48.87,81573.63,0.0,0.98472,1e-05,2.11797]
[1777997228381,48.87,81572.95,0.0,0.9847,1e-05,2.1199]
[1777997228492,48.87,81572.95,0.0,0.9847,1e-05,2.1199]
[1777997228515,48.87,81572.95,0.0,0.9847,1e-05,2.1199]
[1777997228577,48.87,81572.95,0.0,0.9847,1e-05,2.1199]
[1777997231488,48.89,81569.14,0.0,0.98463,1e-05,2.12855]
[1777997232495,48.89,81564.42,0.0,0.98455,1e-05,2.13728]
[1777997235515,48.9,81559.79,0.0,0.98447,1e-05,2.14736]
[1777997236522,48.9,81557.7,0.0,0.98443,1e-05,2.15164]
[1777997237392,48.9,81557.7,0.0,0.98443,1e-05,2.15164]
[1777997237449,48.9,81557.7,0.0,0.98443,1e-05,2.15164]
[1777997237561,48.9,81557.7,0.0,0.98443,1e-05,2.15164]
[1777997237578,48.9,81557.7,0.0,0.98443,1e-05,2.15164]
[1777997237530,48.91,81557.98,0.0,0.98443,1e-05,2.15189]
[1777997237691,48.91,81557.98,0.0,0.98443,1e-05,2.15189]
[1777997237801,48.91,81557.98,0.0,0.98443,1e-05,2.15189]
[1777997237827,48.91,81557.98,0.0,0.98443,1e-05,2.15189]
[1777997237912,48.91,81557.98,0.0,0.98443,1e-05,2.15189]
[1777997238537,48.91,81556.48,0.0,0.9844,1e-05,2.15516]
[1777997239622,48.91,81557.9,0.0,0.98442,1e-05,2.15346]
[1777997239709,48.91,81557.9,0.0,0.98442,1e-05,2.15346]
[1777997239814,48.91,81557.9,0.0,0.98442,1e-05,2.15346]
[1777997239827,48.91,81557.9,0.0,0.98442,1e-05,2.15346]
[1777997240550,48.92,81555.74,0.0,0.98438,1e-05,2.15785]
[1777997241075,48.92,81555.74,0.0,0.98438,1e-05,2.15785]
[1777997241326,48.92,81555.74,0.0,0.98438,1e-05,2.15785]
[1777997241342,48.92,81555.74,0.0,0.98438,1e-05,2.15785]
[1777997241558,48.92,81555.81,0.0,0.98437,1e-05,2.15844]
[1777997243571,48.93,81558.03,0.0,0.98439,1e-05,2.15609]
[1777997244579,48.93,81560.25,0.0,0.98442,1e-05,2.15303]
[1777997245086,48.93,81560.25,0.0,0.98442,1e-05,2.15303]
[1777997245328,48.93,81560.25,0.0,0.98442,1e-05,2.15303]
[1777997245415,48.93,81560.25,0.0,0.98442,1e-05,2.15303]
[1777997245585,48.94,81558.61,0.0,0.98439,1e-05,2.15653]
[1777997246615,48.94,81558.61,0.0,0.98439,1e-05,2.15653]
[1777997246593,48.94,81557.16,0.0,0.98436,1e-05,2.1597]
[1777997246640,48.94,81557.16,0.0,0.98436,1e-05,2.1597]
[1777997246825,48.94,81557.16,0.0,0.98436,1e-05,2.1597]
[1777997249079,48.94,81556.58,0.0,0.98435,1e-05,2.16139]
[1777997249162,48.94,81556.58,0.0,0.98435,1e-05,2.16139]
[1777997249614,48.94,81557.12,0.0,0.98436,1e-05,2.16008]
[1777997251076,48.94,81557.31,0.0,0.98437,1e-05,2.15956]
[1777997251188,48.94,81557.31,0.0,0.98437,1e-05,2.15956]
[1777997251265,48.94,81557.31,0.0,0.98438,1e-05,2.15686]
[1777997254941,48.94,81557.73,0.0,0.98439,1e-05,2.15576]
[1777997255054,48.94,81557.73,0.0,0.98439,1e-05,2.15576]
[1777997255083,48.94,81557.73,0.0,0.98439,1e-05,2.15576]
[1777997255197,48.94,81557.73,0.0,0.98439,1e-05,2.15576]
[1777997255246,48.94,81557.14,0.0,0.98438,1e-05,2.15727]
[1777997259975,48.95,81562.18,0.0,0.98443,1e-05,2.1515]
[1777997260999,48.95,81562.18,0.0,0.98443,1e-05,2.1515]
[1777997261051,48.95,81562.18,0.0,0.98443,1e-05,2.1515]
[1777997261075,48.95,81562.18,0.0,0.98443,1e-05,2.1515]
[1777997261152,48.96,81564.47,0.0,0.98446,1e-05,2.14833]
[1777997261699,48.96,81565.9,0.0,0.98447,1e-05,2.14662]
[1777997262706,48.96,81569.89,0.0,0.98452,1e-05,2.14058]
[1777997266734,48.97,81570.94,0.0,0.98454,1e-05,2.13903]
[1777997267665,48.97,81570.94,0.0,0.98454,1e-05,2.13903]
[1777997267790,48.97,81570.94,0.0,0.98454,1e-05,2.13903]
[1777997267826,48.97,81570.94,0.0,0.98454,1e-05,2.13903]
[1777997267840,48.96,81573.66,0.0,0.98458,1e-05,2.13428]
[1777997269755,48.96,81569.74,0.0,0.98452,1e-05,2.14058]
[1777997271532,48.96,81569.74,0.0,0.98452,1e-05,2.14058]
[1777997271577,48.96,81569.74,0.0,0.98452,1e-05,2.14058]
[1777997271634,48.96,81569.74,0.0,0.98452,1e-05,2.14058]
[1777997271676,48.96,81558.5,0.0,0.98436,1e-05,2.15925]
[1777997271826,48.96,81558.5,0.0,0.98436,1e-05,2.15925]
[1777997272785,48.96,81561.24,0.0,0.98441,1e-05,2.15439]
[1777997275804,48.96,81562.83,0.0,0.98443,1e-05,2.15112]
[1777997279805,48.96,81563.2,0.0,0.98444,1e-05,2.15012]
[1777997281085,48.95,81563.64,0.0,0.98445,1e-05,2.149]
[1777997281153,48.95,81563.64,0.0,0.98445,1e-05,2.149]
[1777997281160,48.95,81563.64,0.0,0.98445,1e-05,2.149]
[1777997281263,48.95,81563.64,0.0,0.98445,1e-05,2.149]
[1777997281332,48.95,81563.64,0.0,0.98445,1e-05,2.149]
[1777997281365,48.95,81562.56,0.0,0.98444,1e-05,2.15046]
[1777997282856,48.95,81571.49,0.0,0.98457,1e-05,2.13518]
[1777997284727,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997284826,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997284833,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997284947,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997285089,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997285299,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997285316,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997285327,48.95,81568.94,0.0,0.98453,1e-05,2.13932]
[1777997285408,48.95,81569.2,0.0,0.98454,1e-05,2.13855]
[1777997290913,48.94,81569.59,0.0,0.98455,1e-05,2.13707]
[1777997295948,48.94,81568.5,0.0,0.98454,1e-05,2.1381]
[1777997297086,48.94,81568.5,0.0,0.98454,1e-05,2.1381]
[1777997297123,48.94,81568.5,0.0,0.98454,1e-05,2.1381]
[1777997297326,48.94,81568.5,0.0,0.98454,1e-05,2.1381]
[1777997298556,48.94,81568.08,0.0,0.98454,1e-05,2.13847]
[1777997298578,48.94,81568.08,0.0,0.98454,1e-05,2.13847]
[1777997298673,48.94,81568.08,0.0,0.98454,1e-05,2.13847]
[1777997298657,48.94,81568.72,0.0,0.98455,1e-05,2.13723]
[1777997298825,48.94,81568.72,0.0,0.98455,1e-05,2.13723]
[1777997298968,48.94,81568.83,0.0,0.98455,1e-05,2.13704]
[1777997303832,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997303937,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304047,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304088,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304186,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304299,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304327,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304408,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304521,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304575,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304648,48.94,81567.7,0.0,0.98454,1e-05,2.13921]
[1777997304763,48.94,81568.21,0.0,0.98455,1e-05,2.13802]
[1777997304827,48.94,81568.21,0.0,0.98455,1e-05,2.13802]
[1777997304875,48.94,81568.21,0.0,0.98455,1e-05,2.13802]
[1777997304987,48.94,81568.21,0.0,0.98455,1e-05,2.13802]
[1777997305075,48.94,81568.21,0.0,0.98455,1e-05,2.13802]
[1777997305088,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997307076,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997307330,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997307408,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997307519,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997307574,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997307633,48.94,81568.35,0.0,0.98455,1e-05,2.13778]
[1777997311080,48.93,81571.28,0.0,0.9846,1e-05,2.13204]
[1777997311326,48.93,81571.28,0.0,0.9846,1e-05,2.13204]
[1777997311442,48.93,81571.28,0.0,0.9846,1e-05,2.13204]
[1777997312918,48.93,81572.45,0.0,0.98463,1e-05,2.12728]
[1777997312950,48.93,81572.45,0.0,0.98463,1e-05,2.12728]
[1777997313057,48.93,81572.45,0.0,0.98463,1e-05,2.12728]
[1777997313085,48.93,81572.45,0.0,0.98463,1e-05,2.12728]
[1777997313165,48.93,81572.62,0.0,0.98464,1e-05,2.12685]
[1777997315079,48.93,81573.33,0.0,0.98465,1e-05,2.12551]
[1777997315325,48.93,81573.33,0.0,0.98465,1e-05,2.12551]
[1777997315439,48.93,81573.33,0.0,0.98465,1e-05,2.12551]
[1777997316089,48.93,81569.18,0.0,0.98459,1e-05,2.13221]
[1777997317626,48.93,81569.18,0.0,0.98459,1e-05,2.13221]
[1777997317725,48.93,81567.42,0.0,0.98457,1e-05,2.13487]
[1777997317827,48.93,81567.42,0.0,0.98457,1e-05,2.13487]
[1777997318103,48.93,81565.74,0.0,0.98454,1e-05,2.1377]
[1777997319077,48.93,81565.74,0.0,0.98454,1e-05,2.1377]
[1777997319108,48.93,81565.74,0.0,0.98454,1e-05,2.1377]
[1777997319180,48.93,81565.74,0.0,0.98454,1e-05,2.1377]
[1777997319299,48.93,81565.74,0.0,0.98454,1e-05,2.1377]
[1777997319326,48.93,81565.74,0.0,0.98454,1e-05,2.1377]
[1777997320117,48.93,81554.88,0.0,0.98437,1e-05,2.15754]
[1777997321123,48.94,81551.72,0.0,0.98432,1e-05,2.16361]
[1777997321992,48.94,81551.72,0.0,0.98432,1e-05,2.16361]
[1777997322048,48.94,81551.72,0.0,0.98432,1e-05,2.16361]
[1777997322077,48.94,81551.72,0.0,0.98432,1e-05,2.16361]
[1777997322090,48.94,81551.72,0.0,0.98432,1e-05,2.1643]
[1777997327166,48.96,81551.07,0.0,0.98428,1e-05,2.1688]
[1777997332201,48.97,81548.78,0.0,0.98422,1e-05,2.17605]
[1777997334646,48.98,81548.69,0.0,0.98421,1e-05,2.17687]
[1777997334664,48.98,81548.69,0.0,0.98421,1e-05,2.17687]
[1777997334777,48.98,81548.69,0.0,0.9842,1e-05,2.17818]
[1777997334974,48.98,81548.69,0.0,0.9842,1e-05,2.17818]
[1777997336229,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997336845,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997336939,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997337043,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997337081,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997337328,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997337440,48.99,81542.49,0.0,0.9841,1e-05,2.18947]
[1777997337541,48.99,81541.8,0.0,0.98408,1e-05,2.19193]
[1777997340257,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997341076,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997341326,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997341438,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997341549,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997341575,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997341607,49.0,81534.54,0.0,0.98396,1e-05,2.20571]
[1777997343278,49.01,81527.91,0.0,0.98385,1e-05,2.21904]
[1777997344796,49.01,81526.68,0.0,0.98383,1e-05,2.22088]
[1777997344813,49.01,81526.68,0.0,0.98383,1e-05,2.22088]
[1777997344824,49.01,81526.68,0.0,0.98383,1e-05,2.22088]
[1777997345080,49.01,81526.68,0.0,0.98383,1e-05,2.22088]
[1777997345325,49.01,81526.68,0.0,0.98383,1e-05,2.22088]
[1777997345390,49.01,81526.68,0.0,0.98383,1e-05,2.22088]
[1777997345426,49.0,81523.33,0.0,0.98379,2e-05,2.22608]
[1777997349083,49.0,81522.57,0.0,0.98378,2e-05,2.22676]
[1777997349324,49.0,81522.57,0.0,0.98378,2e-05,2.22676]
[1777997349438,49.0,81522.57,0.0,0.98378,2e-05,2.22676]
[1777997349549,49.0,81522.57,0.0,0.98378,2e-05,2.22676]
[1777997349575,49.0,81522.57,0.0,0.98378,2e-05,2.22676]
[1777997349668,49.0,81522.57,0.0,0.98378,2e-05,2.22676]
[1777997351723,49.0,81520.62,0.0,0.98376,2e-05,2.22951]
[1777997351774,49.0,81519.8,0.0,0.98375,2e-05,2.2303]
[1777997351827,49.0,81519.8,0.0,0.98375,2e-05,2.2303]
[1777997351836,49.0,81519.8,0.0,0.98375,2e-05,2.2303]
[1777997351934,49.0,81519.8,0.0,0.98375,2e-05,2.2303]
[1777997352076,49.0,81519.8,0.0,0.98375,2e-05,2.2303]
[1777997352342,49.0,81520.72,0.0,0.98376,2e-05,2.2287]
[1777997353076,49.0,81520.72,0.0,0.98376,2e-05,2.2287]
[1777997353327,49.0,81520.72,0.0,0.98376,2e-05,2.2287]
[1777997353442,49.0,81520.72,0.0,0.98376,2e-05,2.2287]
[1777997357079,48.99,81522.94,0.0,0.98381,2e-05,2.22326]
[1777997357324,48.99,81522.94,0.0,0.98381,2e-05,2.22326]
[1777997357423,48.99,81522.94,0.0,0.98381,2e-05,2.22326]
[1777997357549,48.99,81522.94,0.0,0.98381,2e-05,2.22326]
[1777997357574,48.99,81522.94,0.0,0.98381,2e-05,2.22326]
[1777997361656,48.98,81522.5,0.0,0.98381,2e-05,2.22282]
[1777997361695,48.98,81522.5,0.0,0.98381,2e-05,2.22282]
[1777997361755,48.98,81534.21,0.0,0.98399,1e-05,2.20223]
[1777997361808,48.98,81534.21,0.0,0.98399,1e-05,2.20223]
[1777997361827,48.98,81534.21,0.0,0.98399,1e-05,2.20223]
[1777997361918,48.98,81534.21,0.0,0.98399,1e-05,2.20223]
[1777997362412,48.98,81536.83,0.0,0.98403,1e-05,2.19745]
[1777997362823,48.98,81536.83,0.0,0.98403,1e-05,2.19745]
[1777997362878,48.98,81536.83,0.0,0.98403,1e-05,2.19745]
[1777997363083,48.98,81536.83,0.0,0.98403,1e-05,2.19745]
[1777997363418,48.98,81535.86,0.0,0.98402,1e-05,2.19887]
[1777997365076,48.98,81535.3,0.0,0.98401,1e-05,2.19958]
[1777997365328,48.98,81535.3,0.0,0.98401,1e-05,2.19958]
[1777997365433,48.98,81535.3,0.0,0.98401,1e-05,2.19958]
[1777997365545,48.98,81535.3,0.0,0.98401,1e-05,2.19958]
[1777997365574,48.98,81535.3,0.0,0.98401,1e-05,2.19958]
[1777997365656,48.98,81535.3,0.0,0.98401,1e-05,2.19958]
[1777997368361,48.97,81534.82,0.0,0.98401,1e-05,2.19963]
[1777997368478,48.97,81534.82,0.0,0.98401,1e-05,2.19963]
[1777997368575,48.97,81534.82,0.0,0.98401,1e-05,2.19963]
[1777997368676,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369080,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369327,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369438,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369553,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369575,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369688,48.97,81535.36,0.0,0.98402,1e-05,2.19844]
[1777997369800,48.97,81535.42,0.0,0.98403,1e-05,2.19808]
[1777997369912,48.97,81535.42,0.0,0.98403,1e-05,2.19808]
[1777997370578,48.97,81535.42,0.0,0.98403,1e-05,2.19808]
[1777997376510,48.96,81538.12,0.0,0.9841,1e-05,2.18918]
[1777997378523,48.96,81533.88,0.0,0.98404,1e-05,2.19599]
[1777997379581,48.96,81533.88,0.0,0.98404,1e-05,2.19599]
[1777997379674,48.96,81533.88,0.0,0.98404,1e-05,2.19599]
[1777997379786,48.96,81533.88,0.0,0.98404,1e-05,2.19599]
[1777997379775,48.96,81532.6,0.0,0.98402,1e-05,2.19794]
[1777997379827,48.96,81532.6,0.0,0.98402,1e-05,2.19794]
[1777997380538,48.96,81531.54,0.0,0.98401,1e-05,2.19951]
[1777997381544,48.96,81523.47,0.0,0.98389,1e-05,2.21321]
[1777997382700,48.95,81515.82,0.0,0.98378,2e-05,2.22623]
[1777997385573,48.95,81511.23,0.0,0.98372,2e-05,2.23331]
[1777997386671,48.95,81511.23,0.0,0.98372,2e-05,2.23331]
[1777997386798,48.95,81511.23,0.0,0.98372,2e-05,2.23331]
[1777997386773,48.93,81509.44,0.0,0.98372,2e-05,2.2333]
[1777997386824,48.93,81509.44,0.0,0.98372,2e-05,2.2333]
[1777997387587,48.92,81505.14,0.0,0.98368,2e-05,2.2377]
[1777997391615,48.87,81499.58,0.0,0.98368,2e-05,2.23782]
[1777997392621,48.87,81495.93,0.0,0.98362,2e-05,2.24391]
[1777997393629,48.87,81490.63,0.0,0.98355,2e-05,2.2529]
[1777997394321,48.87,81490.63,0.0,0.98355,2e-05,2.2529]
[1777997394411,48.87,81490.63,0.0,0.98355,2e-05,2.2529]
[1777997394520,48.87,81490.63,0.0,0.98355,2e-05,2.2529]
[1777997394575,48.87,81490.63,0.0,0.98355,2e-05,2.2529]
[1777997394636,48.87,81490.08,0.0,0.98354,2e-05,2.25353]
[1777997399670,48.86,81490.19,0.0,0.98356,2e-05,2.25163]
[1777997403699,48.85,81493.11,0.0,0.98361,2e-05,2.24515]
[1777997404742,48.85,81493.11,0.0,0.98361,2e-05,2.24515]
[1777997404826,48.85,81493.11,0.0,0.98361,2e-05,2.24515]
[1777997404828,48.85,81493.48,0.0,0.98362,2e-05,2.24418]
[1777997404839,48.85,81493.48,0.0,0.98362,2e-05,2.24418]
[1777997405079,48.85,81493.48,0.0,0.98362,2e-05,2.24418]
[1777997405713,48.85,81493.07,0.0,0.98362,2e-05,2.24458]
[1777997406723,48.85,81489.6,0.0,0.98357,2e-05,2.25036]
[1777997407311,48.85,81489.6,0.0,0.98357,2e-05,2.25036]
[1777997407730,48.85,81469.11,0.0,0.98326,2e-05,2.28635]
[1777997408737,48.84,81469.42,0.0,0.98326,2e-05,2.2854]
[1777997410809,48.84,81470.07,0.0,0.98328,2e-05,2.28385]
[1777997410751,48.84,81467.28,0.0,0.98324,2e-05,2.28844]
[1777997410909,48.84,81467.28,0.0,0.98324,2e-05,2.28844]
[1777997411758,48.82,81461.29,0.0,0.98318,2e-05,2.29521]
[1777997412765,48.8,81464.84,0.0,0.98327,2e-05,2.28484]
[1777997414836,48.78,81465.97,0.0,0.98332,2e-05,2.27899]
[1777997414779,48.78,81470.61,0.0,0.98339,2e-05,2.27036]
[1777997415089,48.78,81470.61,0.0,0.98339,2e-05,2.27036]
[1777997416123,48.78,81471.1,0.0,0.9834,2e-05,2.26913]
[1777997416238,48.78,81471.1,0.0,0.9834,2e-05,2.26913]
[1777997416325,48.78,81471.1,0.0,0.9834,2e-05,2.26913]
[1777997416353,48.78,81471.1,0.0,0.9834,2e-05,2.26913]
[1777997416581,48.78,81471.1,0.0,0.9834,2e-05,2.26913]
[1777997416827,48.78,81471.1,0.0,0.9834,2e-05,2.26913]
[1777997416793,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997416857,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997416970,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417076,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417084,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417214,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417337,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417416,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417527,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417577,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417681,48.78,81473.26,0.0,0.98344,2e-05,2.26494]
[1777997417800,48.78,81470.35,0.0,0.9834,2e-05,2.26976]
[1777997418306,48.78,81470.35,0.0,0.9834,2e-05,2.26976]
[1777997418336,48.78,81470.35,0.0,0.9834,2e-05,2.26976]
[1777997418352,48.78,81470.35,0.0,0.9834,2e-05,2.26976]
[1777997418407,48.78,81470.35,0.0,0.9834,2e-05,2.26976]
[1777997418576,48.78,81470.35,0.0,0.9834,2e-05,2.26976]
[1777997419814,48.77,81465.17,0.0,0.98332,2e-05,2.27824]
[1777997420822,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421075,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421329,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421411,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421524,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421580,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421637,48.76,81462.57,0.0,0.98332,2e-05,2.27916]
[1777997421832,48.74,81457.15,0.0,0.98326,2e-05,2.2851]
[1777997422837,48.72,81450.3,0.0,0.98319,2e-05,2.29353]
[1777997423559,48.72,81450.3,0.0,0.98319,2e-05,2.29353]
[1777997423583,48.72,81450.3,0.0,0.98319,2e-05,2.29353]
[1777997423844,48.7,81446.96,0.0,0.98317,2e-05,2.29555]
[1777997424851,48.7,81443.09,0.0,0.98311,2e-05,2.3021]
[1777997426865,48.7,81446.57,0.0,0.98318,2e-05,2.29502]
[1777997427872,48.69,81451.26,0.0,0.98325,2e-05,2.28621]
[1777997428879,48.69,81455.44,0.0,0.98332,2e-05,2.27835]
[1777997429998,48.69,81455.44,0.0,0.98332,2e-05,2.27835]
[1777997430083,48.69,81455.44,0.0,0.98332,2e-05,2.27835]
[1777997430096,48.67,81458.15,0.0,0.98339,2e-05,2.26984]
[1777997431465,48.67,81458.15,0.0,0.98339,2e-05,2.26984]
[1777997431611,48.67,81458.15,0.0,0.98339,2e-05,2.26984]
[1777997431667,48.67,81458.15,0.0,0.98339,2e-05,2.26984]
[1777997431780,48.67,81458.15,0.0,0.98339,2e-05,2.26984]
[1777997431836,48.67,81458.15,0.0,0.98339,2e-05,2.26984]
[1777997431785,48.64,81455.85,0.0,0.98344,2e-05,2.26429]
[1777997432907,48.64,81450.16,0.0,0.98335,2e-05,2.27407]
[1777997436935,48.63,81445.56,0.0,0.98329,2e-05,2.28084]
[1777997438509,48.63,81445.56,0.0,0.98329,2e-05,2.28084]
[1777997438559,48.63,81445.56,0.0,0.98329,2e-05,2.28084]
[1777997438582,48.63,81445.56,0.0,0.98329,2e-05,2.28084]
[1777997439053,48.61,81444.18,0.0,0.98331,2e-05,2.27919]
[1777997439080,48.61,81444.18,0.0,0.98331,2e-05,2.27919]
[1777997439125,48.61,81444.18,0.0,0.98331,2e-05,2.27919]
[1777997439155,48.61,81444.03,0.0,0.9833,2e-05,2.27946]
[1777997441970,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443044,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443090,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443145,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443297,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443328,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443353,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443459,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443580,48.57,81447.91,0.0,0.98343,2e-05,2.2649]
[1777997443659,48.57,81447.57,0.0,0.98343,2e-05,2.26482]
[1777997444991,48.57,81449.87,0.0,0.98347,2e-05,2.26039]
[1777997447703,48.57,81450.29,0.0,0.98348,2e-05,2.25931]
[1777997447831,48.57,81450.29,0.0,0.98348,2e-05,2.25931]
[1777997447864,48.57,81454.25,0.0,0.98354,2e-05,2.25164]
[1777997447884,48.57,81454.25,0.0,0.98354,2e-05,2.25164]
[1777997448011,48.57,81461.46,0.0,0.98365,2e-05,2.23888]
[1777997449417,48.57,81461.46,0.0,0.98365,2e-05,2.23888]
[1777997449427,48.57,81461.46,0.0,0.98365,2e-05,2.23888]
[1777997449530,48.57,81461.46,0.0,0.98365,2e-05,2.23888]
[1777997449579,48.57,81461.46,0.0,0.98365,2e-05,2.23888]
[1777997452170,48.56,81462.62,0.0,0.98368,2e-05,2.23597]
[1777997452219,48.56,81462.62,0.0,0.98368,2e-05,2.23597]
[1777997452327,48.56,81462.62,0.0,0.98368,2e-05,2.23597]
[1777997452445,48.56,81462.62,0.0,0.98368,2e-05,2.23597]
[1777997452578,48.56,81462.62,0.0,0.98368,2e-05,2.23597]
[1777997452827,48.56,81462.62,0.0,0.98368,2e-05,2.23597]
[1777997452607,48.56,81459.6,0.0,0.98364,2e-05,2.24073]
[1777997452913,48.56,81459.6,0.0,0.98364,2e-05,2.24073]
[1777997453022,48.56,81459.6,0.0,0.98364,2e-05,2.24073]
[1777997453079,48.56,81459.6,0.0,0.98364,2e-05,2.24073]
[1777997453124,48.56,81459.6,0.0,0.98364,2e-05,2.24073]
[1777997453179,48.56,81459.25,0.0,0.98363,2e-05,2.24135]
[1777997454054,48.56,81456.49,0.0,0.98359,2e-05,2.24593]
[1777997455313,48.56,81456.49,0.0,0.98359,2e-05,2.24593]
[1777997455327,48.56,81456.49,0.0,0.98359,2e-05,2.24593]
[1777997455424,48.56,81456.49,0.0,0.98359,2e-05,2.24593]
[1777997455580,48.56,81456.49,0.0,0.98359,2e-05,2.24593]
[1777997456215,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457088,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457326,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457392,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457516,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457579,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457628,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457742,48.55,81459.27,0.0,0.98364,2e-05,2.24041]
[1777997457836,48.55,81463.65,0.0,0.98371,2e-05,2.23212]
[1777997458575,48.55,81463.65,0.0,0.98371,2e-05,2.23212]
[1777997458588,48.55,81463.65,0.0,0.98371,2e-05,2.23212]
[1777997458726,48.55,81463.65,0.0,0.98371,2e-05,2.23212]
[1777997458827,48.55,81463.64,0.0,0.98372,2e-05,2.23186]
[1777997459574,48.55,81463.64,0.0,0.98372,2e-05,2.23186]
[1777997459690,48.55,81463.64,0.0,0.98372,2e-05,2.23186]
[1777997459824,48.55,81463.64,0.0,0.98372,2e-05,2.23186]
[1777997459817,48.55,81463.68,0.0,0.98372,2e-05,2.23152]
[1777997460075,48.55,81463.68,0.0,0.98372,2e-05,2.23152]
[1777997460192,48.55,81463.68,0.0,0.98372,2e-05,2.23152]
[1777997460330,48.55,81463.68,0.0,0.98372,2e-05,2.23152]
[1777997460575,48.55,81463.68,0.0,0.98372,2e-05,2.23152]
[1777997460643,48.55,81467.59,0.0,0.98378,2e-05,2.22438]
[1777997463529,48.55,81467.75,0.0,0.98378,2e-05,2.22384]
[1777997463563,48.55,81467.75,0.0,0.98378,2e-05,2.22384]
[1777997463575,48.55,81467.75,0.0,0.98378,2e-05,2.22384]
[1777997465142,48.54,81470.68,0.0,0.98384,2e-05,2.21792]
[1777997466149,48.54,81474.86,0.0,0.9839,2e-05,2.21035]
[1777997467156,48.54,81475.99,0.0,0.98392,2e-05,2.20814]
[1777997469170,48.54,81482.49,0.0,0.98402,1e-05,2.19634]
[1777997470177,48.54,81486.2,0.0,0.98408,1e-05,2.18968]
[1777997471368,48.54,81487.59,0.0,0.9841,1e-05,2.18707]
[1777997472190,48.53,81483.07,0.0,0.98404,1e-05,2.19472]
[1777997473198,48.53,81480.23,0.0,0.98399,2e-05,2.19946]
[1777997474377,48.53,81480.23,0.0,0.98399,2e-05,2.19946]
[1777997474399,48.53,81480.23,0.0,0.98399,2e-05,2.19946]
[1777997474578,48.53,81480.23,0.0,0.98399,2e-05,2.19946]
[1777997474680,48.53,81483.29,0.0,0.98404,1e-05,2.19371]
[1777997475212,48.53,81484.65,0.0,0.98406,1e-05,2.19135]
[1777997477226,48.53,81482.94,0.0,0.98404,1e-05,2.19392]
[1777997482261,48.52,81492.9,0.0,0.9842,1e-05,2.17565]
[1777997483268,48.52,81501.23,0.0,0.98432,1e-05,2.16113]
[1777997484275,48.52,81504.74,0.0,0.98438,1e-05,2.15497]
[1777997486289,48.52,81501.18,0.0,0.98433,1e-05,2.16082]
[1777997487296,48.52,81500.22,0.0,0.98431,1e-05,2.16233]
[1777997488490,48.52,81500.22,0.0,0.98431,1e-05,2.16233]
[1777997488570,48.52,81500.22,0.0,0.98431,1e-05,2.16233]
[1777997488835,48.52,81500.22,0.0,0.98431,1e-05,2.16233]
[1777997488874,48.52,81498.75,0.0,0.98429,1e-05,2.16457]
[1777997489309,48.52,81499.63,0.0,0.98431,1e-05,2.16306]
[1777997490317,48.52,81501.95,0.0,0.98434,1e-05,2.15893]
[1777997491324,48.52,81503.39,0.0,0.98438,1e-05,2.15381]
[1777997495352,48.52,81501.72,0.0,0.98436,1e-05,2.15617]
[1777997496359,48.52,81500.35,0.0,0.98434,1e-05,2.15839]
[1777997497366,48.51,81503.08,0.0,0.98438,1e-05,2.15357]
[1777997498665,48.51,81503.08,0.0,0.98438,1e-05,2.15357]
[1777997498730,48.51,81503.08,0.0,0.98438,1e-05,2.15357]
[1777997498830,48.51,81503.08,0.0,0.98438,1e-05,2.15357]
[1777997500387,48.51,81505.04,0.0,0.98442,1e-05,2.14984]
[1777997501394,48.51,81506.41,0.0,0.98444,1e-05,2.14737]
[1777997506429,48.51,81507.45,0.0,0.98446,1e-05,2.14503]
[1777997507209,48.51,81507.45,0.0,0.98446,1e-05,2.14503]
[1777997507315,48.51,81507.45,0.0,0.98446,1e-05,2.14503]
[1777997507330,48.51,81507.45,0.0,0.98446,1e-05,2.14503]
[1777997510458,48.51,81503.42,0.0,0.9844,1e-05,2.15149]
[1777997511465,48.51,81501.38,0.0,0.98437,1e-05,2.15488]
[1777997514486,48.5,81495.65,0.0,0.98429,1e-05,2.16434]
[1777997515494,48.5,81491.3,0.0,0.98423,1e-05,2.17171]
[1777997516501,48.5,81482.76,0.0,0.9841,1e-05,2.18635]
[1777997517692,48.5,81482.76,0.0,0.9841,1e-05,2.18635]
[1777997517741,48.5,81482.76,0.0,0.9841,1e-05,2.18635]
[1777997517828,48.5,81482.76,0.0,0.9841,1e-05,2.18635]
[1777997517892,48.5,81480.07,0.0,0.98407,1e-05,2.19068]
[1777997521913,48.5,81480.89,0.0,0.98408,1e-05,2.18887]
[1777997522544,48.5,81493.15,0.0,0.98427,1e-05,2.16728]
[1777997523551,48.5,81500.06,0.0,0.98437,1e-05,2.15521]
[1777997524822,48.5,81500.06,0.0,0.98437,1e-05,2.15521]
[1777997524940,48.5,81500.06,0.0,0.98437,1e-05,2.15521]
[1777997524903,48.5,81498.39,0.0,0.98435,1e-05,2.15779]
[1777997525051,48.5,81498.39,0.0,0.98435,1e-05,2.15779]
[1777997525648,48.5,81498.39,0.0,0.98435,1e-05,2.15779]
[1777997527579,48.49,81501.33,0.0,0.98439,1e-05,2.15235]
[1777997529593,48.49,81500.1,0.0,0.98438,1e-05,2.15421]
[1777997530332,48.49,81500.1,0.0,0.98438,1e-05,2.15421]
[1777997530599,48.49,81510.46,0.0,0.98453,1e-05,2.13637]
[1777997531797,48.49,81510.46,0.0,0.98453,1e-05,2.13637]
[1777997531826,48.49,81510.46,0.0,0.98453,1e-05,2.13637]
[1777997531877,48.49,81511.9,0.0,0.98455,1e-05,2.13382]
[1777997532507,48.49,81511.9,0.0,0.98455,1e-05,2.13382]
[1777997532614,48.49,81513.01,0.0,0.98457,1e-05,2.13184]
[1777997533621,48.49,81515.71,0.0,0.98461,1e-05,2.12717]
[1777997534628,48.49,81517.2,0.0,0.98463,1e-05,2.12456]
[1777997535777,48.49,81517.2,0.0,0.98463,1e-05,2.12456]
[1777997535830,48.49,81517.2,0.0,0.98463,1e-05,2.12456]
[1777997535898,48.49,81519.81,0.0,0.98467,1e-05,2.12006]
[1777997537119,48.49,81519.45,0.0,0.98467,1e-05,2.12061]
[1777997537325,48.49,81519.45,0.0,0.98467,1e-05,2.12061]
[1777997537649,48.49,81520.18,0.0,0.98468,1e-05,2.1193]
[1777997539663,48.49,81516.61,0.0,0.98463,1e-05,2.12523]
[1777997542430,48.49,81513.59,0.0,0.98458,1e-05,2.1302]
[1777997542536,48.49,81513.59,0.0,0.98458,1e-05,2.1302]
[1777997542576,48.49,81513.59,0.0,0.98458,1e-05,2.1302]
[1777997542689,48.49,81513.59,0.0,0.98458,1e-05,2.1302]
[1777997543502,48.49,81513.52,0.0,0.98458,1e-05,2.13024]
[1777997543533,48.49,81513.52,0.0,0.98458,1e-05,2.13024]
[1777997543575,48.49,81513.52,0.0,0.98458,1e-05,2.13024]
[1777997543691,48.49,81513.5,0.0,0.98458,1e-05,2.13019]
[1777997545826,48.49,81513.52,0.0,0.98459,1e-05,2.13007]
[1777997546076,48.49,81515.18,0.0,0.98461,1e-05,2.12716]
[1777997546190,48.49,81515.18,0.0,0.98461,1e-05,2.12716]
[1777997549829,48.49,81516.44,0.0,0.98463,1e-05,2.12481]
[1777997550076,48.48,81516.65,0.0,0.98463,1e-05,2.12437]
[1777997550114,48.48,81516.65,0.0,0.98463,1e-05,2.12437]
[1777997550348,48.48,81516.65,0.0,0.98463,1e-05,2.12437]
[1777997550465,48.48,81516.65,0.0,0.98463,1e-05,2.12437]
[1777997550576,48.48,81516.65,0.0,0.98463,1e-05,2.12437]
[1777997550740,48.48,81516.11,0.0,0.98463,1e-05,2.12521]
[1777997553827,48.48,81516.01,0.0,0.98464,1e-05,2.12274]
[1777997554075,48.48,81516.4,0.0,0.98465,1e-05,2.122]
[1777997554138,48.48,81516.4,0.0,0.98465,1e-05,2.122]
[1777997554768,48.48,81520.75,0.0,0.98471,1e-05,2.11457]
[1777997556315,48.48,81519.63,0.0,0.9847,1e-05,2.1164]
[1777997556327,48.48,81519.63,0.0,0.9847,1e-05,2.1164]
[1777997556352,48.48,81519.63,0.0,0.9847,1e-05,2.1164]
[1777997556575,48.48,81519.63,0.0,0.9847,1e-05,2.1164]
[1777997556855,48.48,81519.87,0.0,0.9847,1e-05,2.11593]
[1777997557833,48.48,81519.87,0.0,0.9847,1e-05,2.11593]
[1777997557929,48.48,81529.18,0.0,0.98484,1e-05,2.10017]
[1777997558080,48.48,81529.18,0.0,0.98484,1e-05,2.10017]
[1777997558121,48.48,81529.18,0.0,0.98484,1e-05,2.10017]
[1777997558807,48.48,81528.2,0.0,0.98482,1e-05,2.10178]
[1777997560459,48.48,81528.19,0.0,0.98482,1e-05,2.10176]
[1777997560519,48.48,81528.19,0.0,0.98482,1e-05,2.10176]
[1777997560577,48.48,81528.19,0.0,0.98482,1e-05,2.10176]
[1777997560821,48.48,81525.79,0.0,0.98479,1e-05,2.10576]
[1777997561832,48.48,81525.79,0.0,0.98479,1e-05,2.10576]
[1777997562078,48.48,81525.79,0.0,0.98479,1e-05,2.10572]
[1777997562190,48.48,81525.79,0.0,0.98479,1e-05,2.10572]
[1777997563842,48.48,81520.76,0.0,0.98472,1e-05,2.11411]
[1777997566254,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566325,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566349,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566461,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566554,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566576,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566684,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566791,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566868,48.48,81519.38,0.0,0.9847,1e-05,2.11632]
[1777997566892,48.48,81514.79,0.0,0.98463,1e-05,2.12404]
[1777997567870,48.48,81510.82,0.0,0.98458,1e-05,2.1307]
[1777997569829,48.48,81511.23,0.0,0.98458,1e-05,2.12991]
[1777997570081,48.48,81511.29,0.0,0.98458,1e-05,2.12972]
[1777997570197,48.48,81511.29,0.0,0.98458,1e-05,2.12972]
[1777997572905,48.48,81506.82,0.0,0.98452,1e-05,2.13706]
[1777997573810,48.48,81506.82,0.0,0.98452,1e-05,2.13706]
[1777997573835,48.48,81506.82,0.0,0.98452,1e-05,2.13706]
[1777997573857,48.48,81506.82,0.0,0.98452,1e-05,2.13706]
[1777997573961,48.48,81506.82,0.0,0.98452,1e-05,2.13706]
[1777997573912,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574067,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574077,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574168,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574279,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574328,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574387,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574576,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574623,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574698,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574826,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574938,48.48,81501.75,0.0,0.98445,1e-05,2.14562]
[1777997574919,48.48,81500.93,0.0,0.98444,1e-05,2.14691]
[1777997576933,48.47,81504.42,0.0,0.98449,1e-05,2.14072]
[1777997577831,48.47,81504.42,0.0,0.98449,1e-05,2.14072]
[1777997578078,48.47,81504.08,0.0,0.98449,1e-05,2.14119]
[1777997578098,48.47,81504.08,0.0,0.98449,1e-05,2.14119]
[1777997581827,48.47,81504.34,0.0,0.98449,1e-05,2.14043]
[1777997582082,48.47,81504.14,0.0,0.98449,1e-05,2.14067]
[1777997582197,48.47,81504.14,0.0,0.98449,1e-05,2.14067]
[1777997582481,48.47,81504.14,0.0,0.98449,1e-05,2.14067]
[1777997582577,48.47,81504.14,0.0,0.98449,1e-05,2.14067]
[1777997582589,48.47,81504.14,0.0,0.98449,1e-05,2.14067]
[1777997582829,48.47,81504.14,0.0,0.98449,1e-05,2.14067]
[1777997582976,48.47,81504.46,0.0,0.9845,1e-05,2.14002]
[1777997585827,48.47,81504.23,0.0,0.98449,1e-05,2.14021]
[1777997586075,48.47,81504.23,0.0,0.98449,1e-05,2.1401]
[1777997586184,48.47,81504.23,0.0,0.98449,1e-05,2.1401]
[1777997586297,48.47,81504.23,0.0,0.98449,1e-05,2.1401]
[1777997586328,48.47,81504.23,0.0,0.98449,1e-05,2.1401]
[1777997591404,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997591518,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997591576,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997591664,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997591788,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997591827,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997591901,48.47,81505.39,0.0,0.98452,1e-05,2.13762]
[1777997592649,48.47,81505.39,0.0,0.98452,1e-05,2.13753]
[1777997592685,48.47,81505.39,0.0,0.98452,1e-05,2.13753]
[1777997592826,48.47,81505.39,0.0,0.98452,1e-05,2.13753]
[1777997592900,48.47,81507.62,0.0,0.98455,1e-05,2.13364]
[1777997595827,48.47,81507.32,0.0,0.98455,1e-05,2.13406]
[1777997596080,48.47,81507.55,0.0,0.98455,1e-05,2.13349]
[1777997596193,48.47,81507.55,0.0,0.98455,1e-05,2.13349]
[1777997597861,48.47,81507.55,0.0,0.98455,1e-05,2.13349]
[1777997598648,48.46,81510.21,0.0,0.98459,1e-05,2.1288]
[1777997598686,48.46,81510.21,0.0,0.98459,1e-05,2.1288]
[1777997598826,48.46,81510.21,0.0,0.98459,1e-05,2.1288]
[1777997598907,48.46,81512.75,0.0,0.98463,1e-05,2.12441]
[1777997601102,48.46,81504.68,0.0,0.98451,1e-05,2.138]
[1777997602109,48.46,81496.69,0.0,0.9844,1e-05,2.15157]
[1777997603801,48.46,81496.69,0.0,0.9844,1e-05,2.15157]
[1777997603831,48.46,81496.69,0.0,0.9844,1e-05,2.15157]
[1777997603904,48.46,81496.69,0.0,0.9844,1e-05,2.15157]
[1777997604005,48.46,81491.02,0.0,0.98431,1e-05,2.16106]
[1777997604076,48.46,81491.02,0.0,0.98431,1e-05,2.16106]
[1777997609158,48.46,81490.95,0.0,0.98432,1e-05,2.16052]
[1777997610211,48.46,81490.95,0.0,0.98432,1e-05,2.16052]
[1777997610321,48.46,81490.95,0.0,0.98432,1e-05,2.16052]
[1777997610434,48.46,81490.95,0.0,0.98432,1e-05,2.16052]
[1777997610547,48.46,81490.95,0.0,0.98432,1e-05,2.16052]
[1777997610584,48.46,81490.95,0.0,0.98432,1e-05,2.16052]
[1777997610634,48.46,81491.83,0.0,0.98433,1e-05,2.15887]
[1777997616206,48.45,81491.65,0.0,0.98435,1e-05,2.15591]
[1777997619634,48.45,81490.69,0.0,0.98434,1e-05,2.15731]
[1777997619775,48.45,81490.69,0.0,0.98434,1e-05,2.15731]
[1777997619828,48.45,81490.69,0.0,0.98434,1e-05,2.15731]
[1777997619977,48.45,81491.05,0.0,0.98435,1e-05,2.15643]
[1777997621245,48.45,81494.02,0.0,0.98439,1e-05,2.15121]
[1777997623259,48.45,81504.56,0.0,0.98455,1e-05,2.13295]
[1777997624266,48.45,81508.53,0.0,0.98461,1e-05,2.12611]
[1777997625173,48.45,81508.53,0.0,0.98461,1e-05,2.12611]
[1777997625332,48.45,81508.53,0.0,0.98461,1e-05,2.12611]
[1777997625410,48.45,81508.53,0.0,0.98461,1e-05,2.12611]
[1777997625521,48.45,81508.53,0.0,0.98461,1e-05,2.12611]
[1777997625623,48.45,81506.98,0.0,0.98459,1e-05,2.12867]
[1777997626594,48.45,81506.98,0.0,0.98459,1e-05,2.12867]
[1777997626708,48.45,81506.98,0.0,0.98459,1e-05,2.12867]
[1777997626825,48.45,81506.98,0.0,0.98459,1e-05,2.12867]
[1777997627075,48.45,81506.98,0.0,0.98459,1e-05,2.12867]
[1777997627187,48.45,81507.18,0.0,0.98459,1e-05,2.12817]
[1777997627324,48.45,81507.18,0.0,0.98459,1e-05,2.12817]
[1777997627575,48.45,81507.18,0.0,0.98459,1e-05,2.12817]
[1777997629302,48.45,81503.67,0.0,0.98454,1e-05,2.13399]
[1777997630309,48.45,81500.63,0.0,0.9845,1e-05,2.13909]
[1777997631701,48.45,81500.63,0.0,0.9845,1e-05,2.13909]
[1777997631763,48.45,81500.63,0.0,0.9845,1e-05,2.13909]
[1777997631832,48.45,81500.63,0.0,0.9845,1e-05,2.13909]
[1777997631851,48.45,81498.16,0.0,0.98446,1e-05,2.14311]
[1777997632322,48.45,81501.05,0.0,0.98451,1e-05,2.13817]
[1777997634337,48.45,81503.91,0.0,0.98455,1e-05,2.1331]
[1777997637673,48.44,81505.06,0.0,0.98457,1e-05,2.13097]
[1777997637830,48.44,81505.06,0.0,0.98457,1e-05,2.13097]
[1777997638075,48.44,81505.06,0.0,0.98457,1e-05,2.13097]
[1777997638464,48.44,81505.11,0.0,0.98457,1e-05,2.13071]
[1777997638555,48.44,81505.11,0.0,0.98457,1e-05,2.13071]
[1777997638581,48.44,81505.11,0.0,0.98457,1e-05,2.13071]
[1777997638683,48.44,81505.82,0.0,0.98458,1e-05,2.12942]
[1777997641387,48.44,81502.07,0.0,0.98453,1e-05,2.13564]
[1777997642592,48.44,81502.07,0.0,0.98453,1e-05,2.13564]
[1777997642692,48.44,81502.07,0.0,0.98453,1e-05,2.13564]
[1777997642827,48.44,81502.07,0.0,0.98453,1e-05,2.13564]
[1777997642929,48.44,81498.4,0.0,0.98448,1e-05,2.14171]
[1777997647431,48.44,81493.04,0.0,0.9844,1e-05,2.15046]
[1777997648782,48.44,81493.04,0.0,0.9844,1e-05,2.15046]
[1777997648831,48.44,81493.04,0.0,0.9844,1e-05,2.15046]
[1777997648881,48.44,81493.04,0.0,0.9844,1e-05,2.15046]
[1777997649014,48.44,81493.04,0.0,0.9844,1e-05,2.15046]
[1777997649085,48.44,81493.04,0.0,0.9844,1e-05,2.15046]
[1777997649086,48.44,81492.62,0.0,0.9844,1e-05,2.15094]
[1777997650452,48.44,81489.8,0.0,0.98436,1e-05,2.15567]
[1777997655486,48.43,81492.1,0.0,0.9844,1e-05,2.15109]
[1777997656310,48.43,81492.1,0.0,0.9844,1e-05,2.15109]
[1777997656326,48.43,81492.1,0.0,0.9844,1e-05,2.15109]
[1777997656346,48.43,81492.1,0.0,0.9844,1e-05,2.15109]
[1777997656575,48.43,81492.1,0.0,0.9844,1e-05,2.15109]
[1777997656654,48.43,81492.45,0.0,0.9844,1e-05,2.15038]
[1777997662808,48.43,81491.42,0.0,0.98439,1e-05,2.15159]
[1777997662854,48.43,81491.42,0.0,0.98439,1e-05,2.15159]
[1777997662902,48.43,81482.66,0.0,0.98426,1e-05,2.16644]
[1777997663688,48.43,81482.66,0.0,0.98426,1e-05,2.16644]
[1777997663795,48.43,81482.66,0.0,0.98426,1e-05,2.16644]
[1777997663828,48.43,81482.66,0.0,0.98426,1e-05,2.16644]
[1777997663896,48.43,81476.72,0.0,0.98418,1e-05,2.17657]
[1777997669585,48.43,81477.34,0.0,0.98419,1e-05,2.17466]
[1777997671599,48.42,81483.44,0.0,0.9843,1e-05,2.16127]
[1777997672761,48.42,81483.44,0.0,0.9843,1e-05,2.16127]
[1777997672825,48.42,81483.44,0.0,0.9843,1e-05,2.16127]
[1777997672844,48.42,81483.44,0.0,0.9843,1e-05,2.16127]
[1777997673079,48.42,81483.44,0.0,0.9843,1e-05,2.16127]
[1777997672863,48.42,81484.51,0.0,0.98432,1e-05,2.15913]
[1777997677642,48.42,81481.83,0.0,0.98429,1e-05,2.16319]
[1777997679029,48.42,81481.83,0.0,0.98429,1e-05,2.16319]
[1777997679077,48.42,81481.83,0.0,0.98429,1e-05,2.16319]
[1777997679121,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679136,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679246,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679328,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679358,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679470,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679574,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679582,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679688,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679799,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679830,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997679912,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997680029,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997680081,48.42,81483.63,0.0,0.98432,1e-05,2.1598]
[1777997680118,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680252,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680325,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680574,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680600,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680712,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680826,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997680940,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997681054,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997681080,48.42,81483.58,0.0,0.98432,1e-05,2.15974]
[1777997681042,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681162,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681246,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681324,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681360,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681474,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681575,48.42,81484.11,0.0,0.98433,1e-05,2.15868]
[1777997681670,48.42,81483.9,0.0,0.98432,1e-05,2.15904]
[1777997686136,48.41,81483.95,0.0,0.98433,1e-05,2.15852]
[1777997687836,48.41,81483.51,0.0,0.98432,1e-05,2.15899]
[1777997687892,48.41,81483.51,0.0,0.98432,1e-05,2.15899]
[1777997687992,48.41,81483.04,0.0,0.98432,1e-05,2.15951]
[1777997688883,48.41,81483.04,0.0,0.98432,1e-05,2.15951]
[1777997688973,48.41,81483.04,0.0,0.98432,1e-05,2.15951]
[1777997689089,48.41,81483.04,0.0,0.98432,1e-05,2.15951]
[1777997689143,48.41,81480.09,0.0,0.98428,1e-05,2.16445]
[1777997689172,48.41,81480.09,0.0,0.98428,1e-05,2.16445]
[1777997689356,48.41,81480.09,0.0,0.98428,1e-05,2.16445]
[1777997689577,48.41,81480.09,0.0,0.98428,1e-05,2.16445]
[1777997689824,48.41,81480.09,0.0,0.98428,1e-05,2.16445]
[1777997689910,48.41,81461.89,0.0,0.98401,2e-05,2.19589]
[1777997690831,48.41,81461.89,0.0,0.98401,2e-05,2.19589]
[1777997690878,48.41,81459.38,0.0,0.98397,2e-05,2.20006]
[1777997691740,48.41,81453.3,0.0,0.98388,2e-05,2.21049]
[1777997694761,48.4,81446.97,0.0,0.98379,2e-05,2.22089]
[1777997696759,48.4,81446.9,0.0,0.98379,2e-05,2.22076]
[1777997696827,48.4,81446.9,0.0,0.98379,2e-05,2.22076]
[1777997696860,48.4,81447.6,0.0,0.9838,2e-05,2.21927]
[1777997698789,48.4,81455.04,0.0,0.98392,2e-05,2.20569]
[1777997699795,48.4,81459.56,0.0,0.98399,2e-05,2.19755]
[1777997704831,48.39,81458.89,0.0,0.98399,2e-05,2.19764]
[1777997706844,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997707726,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997707813,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997707827,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997707951,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997708060,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997708074,48.39,81461.85,0.0,0.98404,2e-05,2.19204]
[1777997708162,48.39,81461.45,0.0,0.98403,2e-05,2.19254]
[1777997710873,48.39,81451.99,0.0,0.9839,2e-05,2.20847]
[1777997711880,48.39,81447.18,0.0,0.98382,2e-05,2.21668]
[1777997715123,48.38,81448.89,0.0,0.98386,2e-05,2.21318]
[1777997715252,48.38,81448.14,0.0,0.98385,2e-05,2.21426]
[1777997715327,48.38,81448.14,0.0,0.98385,2e-05,2.21426]
[1777997715907,48.38,81448.02,0.0,0.98385,2e-05,2.21423]
[1777997719936,48.38,81444.33,0.0,0.9838,2e-05,2.21976]
[1777997720826,48.38,81444.33,0.0,0.9838,2e-05,2.21976]
[1777997720934,48.38,81444.33,0.0,0.9838,2e-05,2.21976]
[1777997721067,48.38,81444.33,0.0,0.9838,2e-05,2.21976]
[1777997721109,48.38,81444.33,0.0,0.9838,2e-05,2.21976]
[1777997721093,48.38,81443.4,0.0,0.98379,2e-05,2.22115]
[1777997721950,48.37,81439.96,0.0,0.98374,2e-05,2.22696]
[1777997725999,48.37,81439.92,0.0,0.98374,2e-05,2.22624]
[1777997726054,48.37,81423.03,0.0,0.98348,2e-05,2.25597]
[1777997726985,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997727626,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997727746,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997727833,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997727848,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997727963,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997728077,48.37,81419.6,0.0,0.98343,2e-05,2.26178]
[1777997728166,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997728191,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997728331,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997728417,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997728576,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997728831,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997728944,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997729075,48.37,81419.02,0.0,0.98343,2e-05,2.2625]
[1777997729181,48.36,81425.65,0.0,0.98353,2e-05,2.25033]
[1777997729325,48.36,81425.65,0.0,0.98353,2e-05,2.25033]
[1777997729382,48.36,81425.65,0.0,0.98353,2e-05,2.25033]
[1777997729830,48.36,81425.65,0.0,0.98353,2e-05,2.25033]
[1777997730010,48.35,81430.79,0.0,0.98364,2e-05,2.23818]
[1777997730224,48.35,81430.79,0.0,0.98364,2e-05,2.23818]
[1777997730269,48.35,81430.79,0.0,0.98364,2e-05,2.23818]
[1777997731013,48.34,81434.61,0.0,0.98374,2e-05,2.22606]
[1777997731467,48.34,81434.61,0.0,0.98374,2e-05,2.22606]
[1777997731929,48.34,81434.61,0.0,0.98374,2e-05,2.22606]
[1777997732074,48.34,81434.61,0.0,0.98374,2e-05,2.22606]
[1777997732150,48.34,81440.47,0.0,0.98383,2e-05,2.21546]
[1777997732325,48.34,81440.47,0.0,0.98383,2e-05,2.21546]
[1777997733027,48.33,81443.89,0.0,0.98388,2e-05,2.2092]
[1777997733836,48.33,81443.89,0.0,0.98388,2e-05,2.2092]
[1777997733916,48.33,81443.89,0.0,0.98388,2e-05,2.2092]
[1777997734034,48.33,81444.22,0.0,0.98389,2e-05,2.2084]
[1777997735041,48.33,81445.61,0.0,0.98391,2e-05,2.20573]
[1777997736048,48.33,81448.1,0.0,0.98395,2e-05,2.20114]
[1777997737837,48.33,81448.04,0.0,0.98395,2e-05,2.20103]
[1777997737950,48.33,81448.04,0.0,0.98395,2e-05,2.20103]
[1777997738075,48.33,81448.04,0.0,0.98395,2e-05,2.20103]
[1777997738100,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997738325,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997738440,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997738584,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997738824,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997738937,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997739081,48.33,81447.57,0.0,0.98395,2e-05,2.20164]
[1777997739183,48.33,81446.84,0.0,0.98394,2e-05,2.2027]
[1777997739325,48.33,81446.84,0.0,0.98394,2e-05,2.2027]
[1777997740076,48.33,81446.78,0.0,0.98394,2e-05,2.20259]
[1777997742090,48.32,81445.29,0.0,0.98392,2e-05,2.20477]
[1777997748132,48.32,81445.31,0.0,0.98393,2e-05,2.2034]
[1777997749138,48.32,81444.09,0.0,0.98392,2e-05,2.20532]
[1777997750146,48.32,81441.86,0.0,0.98388,2e-05,2.20902]
[1777997752159,48.31,81443.75,0.0,0.98392,2e-05,2.20523]
[1777997753167,48.31,81445.0,0.0,0.98394,2e-05,2.20282]
[1777997755181,48.31,81446.3,0.0,0.98396,2e-05,2.2001]
[1777997756188,48.31,81447.45,0.0,0.98398,2e-05,2.19787]
[1777997758202,48.31,81446.1,0.0,0.98396,2e-05,2.19981]
[1777997761223,48.3,81443.5,0.0,0.98393,2e-05,2.20373]
[1777997763236,48.3,81442.48,0.0,0.98392,2e-05,2.20507]
[1777997768272,48.3,81443.87,0.0,0.98395,2e-05,2.20152]
[1777997769279,48.3,81451.04,0.0,0.98406,2e-05,2.18875]
[1777997770286,48.29,81454.43,0.0,0.98411,2e-05,2.18265]
[1777997772989,48.29,81454.29,0.0,0.98411,2e-05,2.18271]
[1777997773053,48.29,81454.29,0.0,0.98411,2e-05,2.18271]
[1777997773082,48.29,81454.29,0.0,0.98411,2e-05,2.18271]
[1777997773133,48.29,81455.61,0.0,0.98413,2e-05,2.18005]
[1777997773307,48.29,81460.76,0.0,0.98421,1e-05,2.1711]
[1777997774314,48.29,81463.97,0.0,0.98426,1e-05,2.16538]
[1777997776328,48.29,81466.51,0.0,0.9843,1e-05,2.16069]
[1777997777335,48.29,81467.66,0.0,0.98432,1e-05,2.15856]
[1777997778341,48.29,81470.31,0.0,0.98436,1e-05,2.15385]
[1777997780356,48.29,81471.21,0.0,0.98438,1e-05,2.15204]
[1777997781363,48.29,81472.47,0.0,0.98439,1e-05,2.14974]
[1777997783377,48.29,81471.43,0.0,0.98438,1e-05,2.15129]
[1777997788412,48.28,81471.08,0.0,0.98438,1e-05,2.15128]
[1777997789419,48.28,81472.32,0.0,0.9844,1e-05,2.14903]
[1777997795461,48.28,81466.07,0.0,0.98433,1e-05,2.1566]
[1777997796468,48.28,81463.79,0.0,0.9843,1e-05,2.16041]
[1777997797475,48.28,81461.65,0.0,0.98427,1e-05,2.16398]
[1777997798482,48.28,81462.75,0.0,0.98429,1e-05,2.16194]
[1777997799489,48.28,81463.63,0.0,0.9843,1e-05,2.16028]
[1777997803517,48.27,81464.59,0.0,0.98432,1e-05,2.15808]
[1777997807545,48.27,81467.15,0.0,0.98436,1e-05,2.15314]
[1777997808551,48.27,81463.27,0.0,0.9843,1e-05,2.15972]
[1777997809558,48.27,81460.32,0.0,0.98426,1e-05,2.16469]
[1777997810566,48.27,81459.43,0.0,0.98425,1e-05,2.16608]
[1777997814594,48.27,81456.28,0.0,0.98421,1e-05,2.17096]
[1777997816609,48.26,81460.41,0.0,0.98427,1e-05,2.16348]
[1777997817616,48.26,81461.97,0.0,0.9843,1e-05,2.16064]
[1777997822651,48.26,81466.21,0.0,0.98437,1e-05,2.15262]
[1777997823658,48.26,81470.17,0.0,0.98443,1e-05,2.14568]
[1777997824847,48.26,81468.48,0.0,0.9844,1e-05,2.14847]
[1777997830707,48.26,81451.55,0.0,0.98415,1e-05,2.17707]
[1777997831715,48.25,81444.21,0.0,0.98405,2e-05,2.18976]
[1777997832721,48.25,81442.58,0.0,0.98402,2e-05,2.19244]
[1777997833728,48.25,81443.79,0.0,0.98404,2e-05,2.19012]
[1777997834735,48.25,81444.74,0.0,0.98406,2e-05,2.18827]
[1777997839770,48.25,81444.43,0.0,0.98406,2e-05,2.18787]
[1777997841783,48.25,81448.25,0.0,0.98412,2e-05,2.18083]
[1777997842791,48.24,81449.88,0.0,0.98415,2e-05,2.17781]
[1777997843798,48.24,81447.96,0.0,0.98412,2e-05,2.18098]
[1777997845812,48.24,81446.54,0.0,0.9841,2e-05,2.18313]
[1777997850847,48.24,81447.34,0.0,0.98412,2e-05,2.18087]
[1777997851854,48.24,81449.35,0.0,0.98417,1e-05,2.17466]
[1777997852861,48.24,81452.48,0.0,0.98422,1e-05,2.16906]
[1777997858903,48.23,81452.75,0.0,0.98423,1e-05,2.16756]
[1777997863940,48.23,81453.11,0.0,0.98424,1e-05,2.16622]
[1777997866961,48.23,81445.59,0.0,0.98413,2e-05,2.17886]
[1777997871996,48.22,81444.72,0.0,0.98413,2e-05,2.17956]
[1777997873003,48.22,81448.16,0.0,0.98418,1e-05,2.17341]
[1777997875017,48.22,81446.01,0.0,0.98415,2e-05,2.17684]
[1777997877031,48.22,81445.0,0.0,0.98414,2e-05,2.17828]
[1777997878037,48.22,81442.37,0.0,0.9841,2e-05,2.1827]
[1777997879044,48.22,81438.64,0.0,0.98405,2e-05,2.18905]
[1777997884080,48.21,81438.18,0.0,0.98405,2e-05,2.18896]
[1777997889115,48.21,81440.12,0.0,0.98408,2e-05,2.18468]
[1777997890122,48.21,81447.76,0.0,0.9842,1e-05,2.17119]
[1777997891129,48.21,81453.78,0.0,0.98429,1e-05,2.1606]
[1777997892135,48.21,81455.65,0.0,0.98432,1e-05,2.15724]
[1777997894149,48.2,81453.85,0.0,0.9843,1e-05,2.16011]
[1777997897171,48.2,81454.76,0.0,0.98431,1e-05,2.15816]
[1777997902207,48.2,81456.18,0.0,0.98434,1e-05,2.1551]
[1777997907242,48.2,81456.49,0.0,0.98435,1e-05,2.15398]
[1777997908249,48.2,81462.24,0.0,0.98443,1e-05,2.14394]
[1777997909256,48.2,81465.17,0.0,0.98448,1e-05,2.13881]
[1777997913285,48.19,81464.44,0.0,0.98449,1e-05,2.13721]
[1777997917312,48.19,81469.81,0.0,0.98457,1e-05,2.12765]
[1777997918320,48.19,81470.96,0.0,0.98459,1e-05,2.12561]
[1777997922348,48.19,81472.39,0.0,0.98461,1e-05,2.12288]
[1777997923355,48.19,81473.25,0.0,0.98462,1e-05,2.12135]
[1777997924362,48.19,81475.5,0.0,0.98466,1e-05,2.11744]
[1777997926376,48.19,81476.48,0.0,0.98467,1e-05,2.11566]
[1777997928390,48.19,81475.26,0.0,0.98466,1e-05,2.11763]
[1777997929397,48.19,81473.25,0.0,0.98463,1e-05,2.121]
[1777997933425,48.19,81474.24,0.0,0.98464,1e-05,2.11906]
[1777997935842,48.19,81474.91,0.0,0.98465,1e-05,2.11785]
[1777997935949,48.19,81474.91,0.0,0.98465,1e-05,2.11785]
[1777997936076,48.19,81474.91,0.0,0.98465,1e-05,2.11785]
[1777997936177,48.19,81474.9,0.0,0.98465,1e-05,2.11775]
[1777997941481,48.18,81474.67,0.0,0.98465,1e-05,2.11785]
[1777997942540,48.18,81474.67,0.0,0.98465,1e-05,2.11785]
[1777997942592,48.18,81474.67,0.0,0.98465,1e-05,2.11785]
[1777997942703,48.18,81474.67,0.0,0.98465,1e-05,2.11785]
[1777997942824,48.18,81474.67,0.0,0.98465,1e-05,2.11785]
[1777997943387,48.18,81474.67,0.0,0.98465,1e-05,2.11785]
[1777997942895,48.18,81474.66,0.0,0.98465,1e-05,2.11781]
[1777997943477,48.18,81474.66,0.0,0.98465,1e-05,2.11781]
[1777997943575,48.18,81474.66,0.0,0.98465,1e-05,2.11781]
[1777997949537,48.18,81474.39,0.0,0.98465,1e-05,2.11786]
[1777997954572,48.18,81473.72,0.0,0.98465,1e-05,2.11871]
[1777997958403,48.18,81473.33,0.0,0.98464,1e-05,2.11925]
[1777997958452,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997958575,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997958861,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997958974,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997959075,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997959099,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997959324,48.18,81473.96,0.0,0.98465,1e-05,2.11812]
[1777997959331,48.18,81473.72,0.0,0.98465,1e-05,2.11841]
[1777997964642,48.18,81475.64,0.0,0.98468,1e-05,2.11485]
[1777997965564,48.18,81475.64,0.0,0.98468,1e-05,2.11485]
[1777997965575,48.18,81475.64,0.0,0.98468,1e-05,2.11485]
[1777997965636,48.18,81475.64,0.0,0.98468,1e-05,2.11485]
[1777997965824,48.18,81475.64,0.0,0.98468,1e-05,2.11485]
[1777997965905,48.18,81475.57,0.0,0.98468,1e-05,2.11492]
[1777997969385,48.18,81475.34,0.0,0.98468,1e-05,2.11521]
[1777997969434,48.18,81475.48,0.0,0.98468,1e-05,2.11487]
[1777997969578,48.18,81475.48,0.0,0.98468,1e-05,2.11487]
[1777997972698,48.18,81484.22,0.0,0.98482,1e-05,2.0974]
[1777997973705,48.18,81490.19,0.0,0.98491,1e-05,2.08729]
[1777997976127,48.18,81491.87,0.0,0.98493,1e-05,2.08445]
[1777997976146,48.18,81491.87,0.0,0.98493,1e-05,2.08445]
[1777997976329,48.18,81491.87,0.0,0.98493,1e-05,2.08445]
[1777997976364,48.18,81491.7,0.0,0.98493,1e-05,2.08475]
[1777997976602,48.18,81491.7,0.0,0.98493,1e-05,2.08475]
[1777997976632,48.18,81491.7,0.0,0.98493,1e-05,2.08475]
[1777997976744,48.18,81491.7,0.0,0.98493,1e-05,2.08475]
[1777997976825,48.18,81491.7,0.0,0.98493,1e-05,2.08475]
[1777997978740,48.18,81498.2,0.0,0.98503,1e-05,2.07383]
[1777997979747,48.18,81503.28,0.0,0.9851,1e-05,2.06534]
[1777997982573,48.18,81503.52,0.0,0.9851,1e-05,2.06501]
[1777997982629,48.18,81503.52,0.0,0.9851,1e-05,2.06501]
[1777997982741,48.18,81503.52,0.0,0.9851,1e-05,2.06501]
[1777997982825,48.18,81503.52,0.0,0.9851,1e-05,2.06501]
[1777997982840,48.18,81502.79,0.0,0.98509,1e-05,2.06627]
[1777997984059,48.18,81502.79,0.0,0.98509,1e-05,2.06627]
[1777997984075,48.18,81502.79,0.0,0.98509,1e-05,2.06627]
[1777997984114,48.18,81502.79,0.0,0.98509,1e-05,2.06627]
[1777997984326,48.18,81502.79,0.0,0.98509,1e-05,2.06627]
[1777997989817,48.18,81504.24,0.0,0.98511,1e-05,2.06412]
[1777997990824,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997991695,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997991732,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997991832,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997991957,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997992061,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997992075,48.18,81494.85,0.0,0.98497,1e-05,2.07992]
[1777997992152,48.18,81494.2,0.0,0.98496,1e-05,2.08104]
[1777997997873,48.18,81494.47,0.0,0.98497,1e-05,2.08067]
[1777997999887,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998000699,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998000760,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998000826,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998001011,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998001076,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998001192,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998001325,48.18,81490.8,0.0,0.98491,1e-05,2.08688]
[1777998001427,48.18,81489.96,0.0,0.9849,1e-05,2.08832]
[1777998003915,48.18,81479.81,0.0,0.98475,1e-05,2.10552]
[1777998004922,48.18,81476.25,0.0,0.9847,1e-05,2.11158]
[1777998005929,48.18,81476.98,0.0,0.98471,1e-05,2.11031]
[1777998007611,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998007690,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998007835,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998007933,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998007945,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998008048,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998008075,48.18,81477.15,0.0,0.98472,1e-05,2.10999]
[1777998008150,48.18,81476.62,0.0,0.98471,1e-05,2.11083]
[1777998009957,48.18,81471.74,0.0,0.98464,1e-05,2.11911]
[1777998014992,48.18,81472.33,0.0,0.98465,1e-05,2.11788]
[1777998017470,48.18,81470.92,0.0,0.98463,1e-05,2.12024]
[1777998017551,48.18,81470.61,0.0,0.98462,1e-05,2.12073]
[1777998017576,48.18,81470.61,0.0,0.98462,1e-05,2.12073]
[1777998017591,48.18,81470.61,0.0,0.98462,1e-05,2.12073]
[1777998017660,48.18,81470.61,0.0,0.98462,1e-05,2.12073]
[1777998017831,48.18,81470.61,0.0,0.98462,1e-05,2.12073]
[1777998018013,48.18,81470.77,0.0,0.98463,1e-05,2.1204]
[1777998019826,48.18,81469.98,0.0,0.98462,1e-05,2.1217]
[1777998020074,48.18,81469.98,0.0,0.98462,1e-05,2.1217]
[1777998020190,48.18,81469.98,0.0,0.98462,1e-05,2.1217]
[1777998020282,48.18,81470.6,0.0,0.98463,1e-05,2.12054]
[1777998023825,48.18,81469.65,0.0,0.98461,1e-05,2.12199]
[1777998024075,48.18,81469.65,0.0,0.98461,1e-05,2.12199]
[1777998024656,48.17,81470.18,0.0,0.98462,1e-05,2.12103]
[1777998024696,48.17,81470.18,0.0,0.98462,1e-05,2.12103]
[1777998024832,48.17,81470.18,0.0,0.98462,1e-05,2.12103]
[1777998026339,48.17,81472.57,0.0,0.98466,1e-05,2.11695]
[1777998026364,48.17,81472.57,0.0,0.98466,1e-05,2.11695]
[1777998026479,48.17,81478.17,0.0,0.98474,1e-05,2.1073]
[1777998026576,48.17,81478.17,0.0,0.98474,1e-05,2.1073]
[1777998029754,48.17,81479.95,0.0,0.98477,1e-05,2.10418]
[1777998029834,48.17,81479.95,0.0,0.98477,1e-05,2.10418]
[1777998029847,48.17,81479.95,0.0,0.98477,1e-05,2.10418]
[1777998030076,48.17,81479.95,0.0,0.98477,1e-05,2.10418]
[1777998033169,48.17,81487.29,0.0,0.98489,1e-05,2.08918]
[1777998035293,48.17,81488.35,0.0,0.98491,1e-05,2.08739]
[1777998035324,48.17,81488.35,0.0,0.98491,1e-05,2.08739]
[1777998035341,48.17,81488.35,0.0,0.98491,1e-05,2.08739]
[1777998035450,48.17,81488.35,0.0,0.98491,1e-05,2.08739]
[1777998035426,48.17,81487.71,0.0,0.9849,1e-05,2.08848]
[1777998035553,48.17,81487.71,0.0,0.9849,1e-05,2.08848]
[1777998035576,48.17,81487.71,0.0,0.9849,1e-05,2.08848]
[1777998035663,48.17,81487.71,0.0,0.9849,1e-05,2.08848]
[1777998035775,48.17,81487.71,0.0,0.9849,1e-05,2.08848]
[1777998035836,48.17,81487.71,0.0,0.9849,1e-05,2.08848]
[1777998036189,48.17,81488.16,0.0,0.9849,1e-05,2.08772]
[1777998039211,48.17,81492.35,0.0,0.98496,1e-05,2.08068]
[1777998044246,48.17,81498.04,0.0,0.98504,1e-05,2.07119]
[1777998046704,48.17,81498.71,0.0,0.98505,1e-05,2.07013]
[1777998046799,48.17,81498.71,0.0,0.98505,1e-05,2.07013]
[1777998046825,48.17,81498.71,0.0,0.98505,1e-05,2.07013]
[1777998047267,48.17,81499.98,0.0,0.98507,1e-05,2.06804]
[1777998047521,48.17,81499.98,0.0,0.98507,1e-05,2.06804]
[1777998047577,48.17,81499.98,0.0,0.98507,1e-05,2.06804]
[1777998047633,48.17,81499.98,0.0,0.98507,1e-05,2.06804]
[1777998047825,48.17,81499.98,0.0,0.98507,1e-05,2.06804]
[1777998048274,48.17,81503.71,0.0,0.98512,1e-05,2.06184]
[1777998051229,48.18,81501.55,0.0,0.98509,1e-05,2.06556]
[1777998051325,48.18,81501.55,0.0,0.98509,1e-05,2.06556]
[1777998051335,48.18,81501.55,0.0,0.98509,1e-05,2.06556]
[1777998051440,48.18,81501.55,0.0,0.98509,1e-05,2.06556]
[1777998051502,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998051577,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998051690,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998051803,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998051825,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998051944,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998052239,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998052325,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998052350,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998052430,48.18,81502.06,0.0,0.9851,1e-05,2.06475]
[1777998052393,48.18,81503.35,0.0,0.98512,1e-05,2.06264]
[1777998052543,48.18,81503.35,0.0,0.98512,1e-05,2.06264]
[1777998052574,48.18,81503.35,0.0,0.98512,1e-05,2.06264]
[1777998052671,48.18,81503.35,0.0,0.98512,1e-05,2.06264]
[1777998055825,48.18,81503.92,0.0,0.98512,1e-05,2.06183]
[1777998055937,48.18,81503.92,0.0,0.98512,1e-05,2.06183]
[1777998056075,48.18,81503.92,0.0,0.98512,1e-05,2.06183]
[1777998056194,48.18,81503.92,0.0,0.98512,1e-05,2.06183]
[1777998056324,48.18,81503.92,0.0,0.98512,1e-05,2.06183]
[1777998056439,48.18,81503.92,0.0,0.98512,1e-05,2.06183]
[1777998056330,48.18,81504.73,0.0,0.98513,1e-05,2.06053]
[1777998056574,48.18,81504.73,0.0,0.98513,1e-05,2.06053]
[1777998056824,48.18,81504.73,0.0,0.98513,1e-05,2.06053]
[1777998056938,48.18,81504.73,0.0,0.98513,1e-05,2.06053]
[1777998057337,48.18,81505.4,0.0,0.98514,1e-05,2.05947]
[1777998059825,48.18,81505.17,0.0,0.98514,1e-05,2.05996]
[1777998060074,48.18,81505.17,0.0,0.98514,1e-05,2.05996]
[1777998060164,48.18,81505.17,0.0,0.98514,1e-05,2.05996]
[1777998060276,48.18,81505.17,0.0,0.98514,1e-05,2.05996]
[1777998060327,48.18,81505.17,0.0,0.98514,1e-05,2.05996]
[1777998060438,48.18,81505.17,0.0,0.98514,1e-05,2.05996]
[1777998060358,48.18,81505.49,0.0,0.98514,1e-05,2.05948]
[1777998060575,48.18,81505.49,0.0,0.98514,1e-05,2.05948]
[1777998060824,48.18,81505.49,0.0,0.98514,1e-05,2.05948]
[1777998060874,48.18,81505.49,0.0,0.98514,1e-05,2.05948]
[1777998061365,48.18,81505.44,0.0,0.98514,1e-05,2.05961]
[1777998062372,48.18,81509.47,0.0,0.9852,1e-05,2.05295]
[1777998062736,48.18,81509.47,0.0,0.9852,1e-05,2.05295]
[1777998062816,48.18,81509.47,0.0,0.9852,1e-05,2.05295]
[1777998062825,48.18,81509.47,0.0,0.9852,1e-05,2.05295]
[1777998063379,48.18,81512.95,0.0,0.98525,1e-05,2.04722]
[1777998063834,48.18,81512.95,0.0,0.98525,1e-05,2.04722]
[1777998064075,48.18,81512.95,0.0,0.98525,1e-05,2.04722]
[1777998064188,48.18,81512.95,0.0,0.98525,1e-05,2.04722]
[1777998064385,48.18,81513.24,0.0,0.98525,1e-05,2.04682]
[1777998067947,48.18,81515.65,0.0,0.98528,1e-05,2.04304]
[1777998068265,48.18,81515.65,0.0,0.98528,1e-05,2.04304]
[1777998068426,48.18,81526.88,0.0,0.98544,1e-05,2.02456]
[1777998069377,48.18,81526.88,0.0,0.98544,1e-05,2.02456]
[1777998069432,48.18,81538.03,0.0,0.98559,1e-05,2.00637]
[1777998070336,48.18,81538.03,0.0,0.98559,1e-05,2.00637]
[1777998070439,48.18,81551.43,0.0,0.98578,1e-05,1.98456]
[1777998071446,48.18,81556.61,0.0,0.98585,1e-05,1.9765]
[1777998071838,48.18,81556.61,0.0,0.98585,1e-05,1.9765]
[1777998072453,48.18,81555.52,0.0,0.98583,1e-05,1.97846]
[1777998076481,48.19,81545.48,0.0,0.98569,1e-05,1.99548]
[1777998077489,48.19,81537.54,0.0,0.98558,1e-05,2.00859]
[1777998078270,48.19,81537.54,0.0,0.98558,1e-05,2.00859]
[1777998078337,48.19,81537.54,0.0,0.98558,1e-05,2.00859]
[1777998078495,48.19,81532.6,0.0,0.9855,1e-05,2.01769]
[1777998079502,48.2,81529.65,0.0,0.98545,1e-05,2.02352]
[1777998084539,48.22,81532.62,0.0,0.98545,1e-05,2.02349]
[1777998085236,48.22,81532.62,0.0,0.98545,1e-05,2.02349]
[1777998085273,48.22,81532.62,0.0,0.98545,1e-05,2.02349]
[1777998085327,48.22,81532.62,0.0,0.98545,1e-05,2.02349]
[1777998085546,48.23,81536.05,0.0,0.98549,1e-05,2.01883]
[1777998086226,48.23,81536.05,0.0,0.98549,1e-05,2.01883]
[1777998086294,48.23,81536.05,0.0,0.98549,1e-05,2.01883]
[1777998086326,48.23,81536.05,0.0,0.98549,1e-05,2.01883]
[1777998086378,48.23,81536.05,0.0,0.98549,1e-05,2.01893]
[1777998090581,48.24,81540.86,0.0,0.98553,1e-05,2.01406]
[1777998091588,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998092731,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998092810,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998092825,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998092984,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998093047,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998093076,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998093133,48.25,81544.91,0.0,0.9856,1e-05,2.006]
[1777998093139,48.25,81552.08,0.0,0.98569,1e-05,1.99445]
[1777998095826,48.25,81553.24,0.0,0.98571,1e-05,1.99286]
[1777998096075,48.25,81553.24,0.0,0.98571,1e-05,1.99286]
[1777998096105,48.25,81553.24,0.0,0.98571,1e-05,1.99286]
[1777998099826,48.25,81552.17,0.0,0.98569,1e-05,1.99517]
[1777998100075,48.25,81552.17,0.0,0.98569,1e-05,1.99517]
[1777998100157,48.25,81552.17,0.0,0.98569,1e-05,1.99517]
[1777998100264,48.25,81552.17,0.0,0.98569,1e-05,1.99517]
[1777998100325,48.25,81552.17,0.0,0.98569,1e-05,1.99517]
[1777998100651,48.26,81555.15,0.0,0.98572,1e-05,1.99148]
[1777998102665,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104015,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104076,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104125,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104236,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104325,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104348,48.27,81552.41,0.0,0.98567,1e-05,1.99709]
[1777998104426,48.27,81552.55,0.0,0.98567,1e-05,1.99712]
[1777998105686,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998106672,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998106698,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998106828,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998106864,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998106974,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107076,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107140,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107250,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107329,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107403,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107517,48.27,81547.14,0.0,0.98559,1e-05,2.00693]
[1777998107505,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998107575,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998107625,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998107725,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998107831,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998107839,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998108074,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998108140,48.28,81542.76,0.0,0.98551,1e-05,2.01605]
[1777998108176,48.29,81539.77,0.0,0.98546,1e-05,2.02191]
[1777998109831,48.29,81540.38,0.0,0.98547,1e-05,2.02091]
[1777998110075,48.29,81540.38,0.0,0.98547,1e-05,2.02091]
[1777998110188,48.29,81540.38,0.0,0.98547,1e-05,2.02091]
[1777998110305,48.29,81540.38,0.0,0.98547,1e-05,2.02091]
[1777998110329,48.29,81540.38,0.0,0.98547,1e-05,2.02091]
[1777998110445,48.29,81540.38,0.0,0.98547,1e-05,2.02091]
[1777998110576,48.3,81540.31,0.0,0.98545,1e-05,2.02294]
[1777998110824,48.3,81540.31,0.0,0.98545,1e-05,2.02294]
[1777998110936,48.3,81540.31,0.0,0.98545,1e-05,2.02294]
[1777998111320,48.3,81540.31,0.0,0.98545,1e-05,2.02294]
[1777998111328,48.3,81540.31,0.0,0.98545,1e-05,2.02294]
[1777998111383,48.3,81540.31,0.0,0.98545,1e-05,2.02294]
[1777998111430,48.3,81535.4,0.0,0.98538,1e-05,2.03196]
[1777998116766,48.33,81534.51,0.0,0.98533,1e-05,2.03811]
[1777998118780,48.33,81537.02,0.0,0.98534,1e-05,2.03584]
[1777998119904,48.33,81537.02,0.0,0.98534,1e-05,2.03584]
[1777998119937,48.33,81537.02,0.0,0.98534,1e-05,2.03584]
[1777998120081,48.33,81537.02,0.0,0.98534,1e-05,2.03584]
[1777998120187,48.33,81537.02,0.0,0.98534,1e-05,2.03584]
[1777998120786,48.34,81536.95,0.0,0.98533,1e-05,2.03783]
[1777998120825,48.34,81536.95,0.0,0.98533,1e-05,2.03783]
[1777998120859,48.34,81536.95,0.0,0.98533,1e-05,2.03783]
[1777998120953,48.34,81541.65,0.0,0.98539,1e-05,2.03009]
[1777998122808,48.35,81538.47,0.0,0.98533,1e-05,2.03722]
[1777998123827,48.35,81538.47,0.0,0.98533,1e-05,2.03722]
[1777998124075,48.35,81538.47,0.0,0.98533,1e-05,2.03722]
[1777998124107,48.35,81538.47,0.0,0.98533,1e-05,2.03722]
[1777998127826,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128075,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128163,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128203,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128273,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128326,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128386,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128496,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128578,48.37,81540.31,0.0,0.98533,1e-05,2.03792]
[1777998128487,48.38,81543.16,0.0,0.98535,1e-05,2.03509]
[1777998128623,48.38,81543.16,0.0,0.98535,1e-05,2.03509]
[1777998128850,48.38,81539.02,0.0,0.98529,1e-05,2.04192]
[1777998129858,48.39,81535.52,0.0,0.98524,1e-05,2.04863]
[1777998131832,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132076,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132190,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132303,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132324,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132438,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132552,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132575,48.39,81535.03,0.0,0.98522,1e-05,2.05035]
[1777998132539,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998132641,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998132825,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998133075,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998133189,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998133324,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998133574,48.4,81535.51,0.0,0.98521,1e-05,2.05138]
[1777998133425,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998133686,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998133833,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998134077,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998134190,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998134324,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998134574,48.41,81535.21,0.0,0.9852,1e-05,2.05279]
[1777998134426,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998134687,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998134825,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998135074,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998135146,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998135329,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998135575,48.41,81535.81,0.0,0.9852,1e-05,2.0527]
[1777998135352,48.41,81536.64,0.0,0.98521,1e-05,2.05224]
[1777998135688,48.41,81536.64,0.0,0.98521,1e-05,2.05224]
[1777998135799,48.41,81536.64,0.0,0.98521,1e-05,2.05224]
[1777998135834,48.41,81536.64,0.0,0.98521,1e-05,2.05224]
[1777998135948,48.41,81536.64,0.0,0.98521,1e-05,2.05224]
[1777998136070,48.41,81536.64,0.0,0.98521,1e-05,2.05224]
[1777998136171,48.41,81537.22,0.0,0.98522,1e-05,2.05128]
[1777998137828,48.42,81538.22,0.0,0.98522,1e-05,2.05053]
[1777998137938,48.42,81538.22,0.0,0.98522,1e-05,2.05053]
[1777998138062,48.42,81538.22,0.0,0.98522,1e-05,2.05053]
[1777998138174,48.42,81538.22,0.0,0.98522,1e-05,2.05053]
[1777998138286,48.42,81538.22,0.0,0.98522,1e-05,2.05053]
[1777998138575,48.42,81538.22,0.0,0.98522,1e-05,2.05053]
[1777998138388,48.43,81537.78,0.0,0.9852,1e-05,2.05308]
[1777998138924,48.43,81536.92,0.0,0.98519,1e-05,2.05451]
[1777998143957,48.45,81536.58,0.0,0.98515,1e-05,2.05958]
[1777998145970,48.46,81529.73,0.0,0.98503,1e-05,2.07277]
[1777998148992,48.47,81531.22,0.0,0.98503,1e-05,2.07291]
[1777998150582,48.47,81531.22,0.0,0.98503,1e-05,2.07291]
[1777998150000,48.48,81528.56,0.0,0.98499,1e-05,2.07822]
[1777998150691,48.48,81528.56,0.0,0.98499,1e-05,2.07822]
[1777998150825,48.48,81528.56,0.0,0.98499,1e-05,2.07822]
[1777998151075,48.48,81528.56,0.0,0.98499,1e-05,2.07822]
[1777998151095,48.48,81521.18,0.0,0.9849,1e-05,2.08809]
[1777998155035,48.48,81519.74,0.0,0.98488,1e-05,2.09037]
[1777998160070,48.49,81519.22,0.0,0.98485,1e-05,2.0937]
[1777998163085,48.49,81519.4,0.0,0.98485,1e-05,2.09424]
[1777998163330,48.49,81519.4,0.0,0.98485,1e-05,2.09424]
[1777998163576,48.49,81519.4,0.0,0.98485,1e-05,2.09424]
[1777998163599,48.51,81519.19,0.0,0.98482,1e-05,2.0971]
[1777998164097,48.51,81514.39,0.0,0.98475,1e-05,2.10519]
[1777998165105,48.51,81512.46,0.0,0.98472,1e-05,2.10929]
[1777998167119,48.52,81510.23,0.0,0.98467,1e-05,2.1147]
[1777998168125,48.52,81506.34,0.0,0.98461,1e-05,2.12211]
[1777998169133,48.53,81504.03,0.0,0.98457,1e-05,2.12684]
[1777998171147,48.53,81503.04,0.0,0.98454,1e-05,2.13011]
[1777998174168,48.55,81504.32,0.0,0.98454,1e-05,2.1303]
[1777998175175,48.55,81505.83,0.0,0.98456,1e-05,2.12851]
[1777998180210,48.57,81505.99,0.0,0.98452,1e-05,2.13219]
[1777998185244,48.59,81506.09,0.0,0.98449,1e-05,2.13674]
[1777998186252,48.59,81508.02,0.0,0.98451,1e-05,2.13345]
[1777998187258,48.6,81514.36,0.0,0.98459,1e-05,2.12425]
[1777998188265,48.61,81516.48,0.0,0.98462,1e-05,2.12146]
[1777998192293,48.62,81515.09,0.0,0.98457,1e-05,2.12705]
[1777998197329,48.64,81515.99,0.0,0.98455,1e-05,2.12951]
[1777998199342,48.65,81512.91,0.0,0.98449,1e-05,2.13633]
[1777998200349,48.65,81510.26,0.0,0.98445,1e-05,2.14163]
[1777998201356,48.66,81499.35,0.0,0.98428,1e-05,2.16107]
[1777998202364,48.66,81494.97,0.0,0.98421,1e-05,2.16934]
[1777998203371,48.66,81489.89,0.0,0.98413,1e-05,2.17884]
[1777998204378,48.67,81487.22,0.0,0.98408,1e-05,2.18417]
[1777998209413,48.68,81487.36,0.0,0.98405,1e-05,2.18743]
[1777998211427,48.69,81484.17,0.0,0.98401,1e-05,2.19181]
[1777998211830,48.69,81484.17,0.0,0.98401,1e-05,2.19181]
[1777998212075,48.69,81484.17,0.0,0.98401,1e-05,2.19181]
[1777998212324,48.69,81484.17,0.0,0.98401,1e-05,2.19181]
[1777998212434,48.7,81480.37,0.0,0.98395,2e-05,2.1991]
[1777998213440,48.7,81484.52,0.0,0.984,2e-05,2.19256]
[1777998214448,48.7,81485.65,0.0,0.98401,1e-05,2.19129]
[1777998219483,48.72,81484.28,0.0,0.98396,2e-05,2.19708]
[1777998221497,48.73,81485.18,0.0,0.98397,2e-05,2.19687]
[1777998225525,48.74,81482.48,0.0,0.9839,2e-05,2.20424]
[1777998227539,48.74,81481.46,0.0,0.98388,2e-05,2.20733]
[1777998229577,48.75,81481.42,0.0,0.98387,2e-05,2.20805]
[1777998229630,48.75,81481.42,0.0,0.98387,2e-05,2.20805]
[1777998229590,48.75,81477.57,0.0,0.98381,2e-05,2.21542]
[1777998230560,48.75,81471.5,0.0,0.98371,2e-05,2.22669]
[1777998231567,48.76,81467.68,0.0,0.98365,2e-05,2.23402]
[1777998233581,48.76,81468.82,0.0,0.98365,2e-05,2.23323]
[1777998238615,48.78,81467.8,0.0,0.98361,2e-05,2.23805]
[1777998239623,48.78,81465.5,0.0,0.98357,2e-05,2.2427]
[1777998239836,48.78,81465.5,0.0,0.98357,2e-05,2.2427]
[1777998240630,48.78,81465.44,0.0,0.98357,2e-05,2.2434]
[1777998245665,48.8,81465.41,0.0,0.98354,2e-05,2.2464]
[1777998246021,48.8,81465.41,0.0,0.98354,2e-05,2.2464]
[1777998246074,48.8,81465.41,0.0,0.98354,2e-05,2.2464]
[1777998246672,48.8,81466.35,0.0,0.98355,2e-05,2.24532]
[1777998248686,48.81,81471.53,0.0,0.98362,2e-05,2.23738]
[1777998253721,48.82,81472.21,0.0,0.9836,2e-05,2.23918]
[1777998258206,48.83,81471.97,0.0,0.98358,2e-05,2.24139]
[1777998258256,48.83,81471.97,0.0,0.98358,2e-05,2.24139]
[1777998258332,48.83,81471.97,0.0,0.98358,2e-05,2.24139]
[1777998258433,48.84,81471.73,0.0,0.98357,2e-05,2.243]
[1777998264798,48.85,81471.36,0.0,0.98353,2e-05,2.24716]
[1777998269007,48.86,81470.78,0.0,0.98351,2e-05,2.24993]
[1777998269365,48.86,81470.78,0.0,0.98351,2e-05,2.24993]
[1777998269470,48.87,81454.51,0.0,0.98325,2e-05,2.27989]
[1777998270154,48.87,81454.51,0.0,0.98325,2e-05,2.27989]
[1777998270226,48.87,81441.3,0.0,0.98304,2e-05,2.30354]
[1777998270858,48.87,81429.47,0.0,0.98285,2e-05,2.32538]
[1777998271833,48.87,81429.47,0.0,0.98285,2e-05,2.32538]
[1777998271865,48.87,81418.92,0.0,0.9827,2e-05,2.34233]
[1777998272872,48.89,81421.54,0.0,0.9827,2e-05,2.34167]
[1777998273879,48.89,81434.22,0.0,0.9829,2e-05,2.3191]
[1777998274886,48.89,81435.57,0.0,0.98292,2e-05,2.31712]
[1777998276902,48.9,81448.33,0.0,0.98311,2e-05,2.2951]
[1777998278545,48.9,81448.33,0.0,0.98311,2e-05,2.2951]
[1777998278646,48.9,81443.4,0.0,0.98303,2e-05,2.30494]
[1777998279895,48.9,81441.17,0.0,0.98299,2e-05,2.30895]
[1777998280749,48.91,81442.91,0.0,0.98302,2e-05,2.30629]
[1777998280827,48.91,81442.91,0.0,0.98302,2e-05,2.30629]
[1777998280866,48.91,81442.91,0.0,0.98302,2e-05,2.30629]
[1777998281076,48.91,81442.91,0.0,0.98302,2e-05,2.30629]
[1777998281176,48.91,81443.24,0.0,0.98302,2e-05,2.30618]
[1777998281937,48.91,81449.05,0.0,0.9831,2e-05,2.29623]
[1777998282945,48.91,81452.46,0.0,0.98315,2e-05,2.29062]
[1777998284139,48.91,81452.46,0.0,0.98315,2e-05,2.29062]
[1777998284183,48.91,81452.46,0.0,0.98315,2e-05,2.29062]
[1777998284327,48.91,81452.46,0.0,0.98315,2e-05,2.29062]
[1777998289994,48.95,81463.29,0.0,0.98325,2e-05,2.27931]
[1777998294022,48.96,81472.14,0.0,0.98337,2e-05,2.26569]
[1777998296704,48.96,81472.72,0.0,0.98338,2e-05,2.2652]
[1777998296036,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998296786,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998296837,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297013,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297083,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297118,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297227,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297326,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297339,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297574,48.97,81477.39,0.0,0.98344,2e-05,2.25749]
[1777998297675,48.97,81477.79,0.0,0.98344,2e-05,2.2579]
[1777998301071,48.98,81463.93,0.0,0.98321,2e-05,2.28416]
[1777998302078,48.98,81459.44,0.0,0.98314,2e-05,2.29268]
[1777998303177,48.98,81459.44,0.0,0.98314,2e-05,2.29268]
[1777998303237,48.98,81459.44,0.0,0.98314,2e-05,2.29268]
[1777998303341,48.98,81459.44,0.0,0.98314,2e-05,2.29268]
[1777998303666,48.98,81459.44,0.0,0.98314,2e-05,2.29268]
[1777998303768,48.99,81459.3,0.0,0.98313,2e-05,2.29393]
[1777998303782,48.99,81459.3,0.0,0.98313,2e-05,2.29393]
[1777998303830,48.99,81459.3,0.0,0.98313,2e-05,2.29393]
[1777998309132,49.0,81455.43,0.0,0.98304,2e-05,2.30329]
[1777998314167,49.01,81454.79,0.0,0.98301,2e-05,2.30681]
[1777998315792,49.01,81454.97,0.0,0.98301,2e-05,2.30696]
[1777998315827,49.01,81454.97,0.0,0.98301,2e-05,2.30696]
[1777998315845,49.01,81454.97,0.0,0.98301,2e-05,2.30696]
[1777998316081,49.01,81454.97,0.0,0.98301,2e-05,2.30696]
[1777998316180,49.02,81454.97,0.0,0.98301,2e-05,2.30743]
[1777998317123,49.02,81454.97,0.0,0.98301,2e-05,2.30743]
[1777998317258,49.02,81454.97,0.0,0.98301,2e-05,2.30743]
[1777998317327,49.02,81454.97,0.0,0.98301,2e-05,2.30743]
[1777998319791,49.02,81454.4,0.0,0.98299,2e-05,2.30987]
[1777998321954,49.03,81451.03,0.0,0.98293,2e-05,2.31686]
[1777998322009,49.03,81451.03,0.0,0.98293,2e-05,2.31686]
[1777998322092,49.03,81451.03,0.0,0.98293,2e-05,2.31686]
[1777998322223,49.03,81452.37,0.0,0.98294,2e-05,2.31491]
[1777998324698,49.03,81453.03,0.0,0.98295,2e-05,2.31417]
[1777998325246,49.04,81445.2,0.0,0.98282,2e-05,2.32921]
[1777998327265,49.04,81455.13,0.0,0.98297,2e-05,2.3122]
[1777998328272,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329205,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329252,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329326,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329507,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329587,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329592,49.04,81459.05,0.0,0.98303,2e-05,2.30559]
[1777998329687,49.05,81457.74,0.0,0.983,2e-05,2.30888]
[1777998329828,49.05,81457.74,0.0,0.983,2e-05,2.30888]
[1777998332300,49.05,81453.47,0.0,0.98294,2e-05,2.31484]
[1777998333668,49.05,81453.47,0.0,0.98294,2e-05,2.31484]
[1777998333754,49.05,81453.47,0.0,0.98294,2e-05,2.31484]
[1777998333830,49.05,81452.79,0.0,0.98292,2e-05,2.31699]
[1777998337825,49.06,81454.55,0.0,0.98293,2e-05,2.31563]
[1777998340356,49.07,81449.92,0.0,0.98285,2e-05,2.32487]
[1777998341363,49.07,81445.87,0.0,0.98278,2e-05,2.33264]
[1777998342155,49.07,81445.87,0.0,0.98278,2e-05,2.33264]
[1777998342199,49.07,81445.87,0.0,0.98278,2e-05,2.33264]
[1777998342328,49.07,81445.87,0.0,0.98278,2e-05,2.33264]
[1777998347405,49.08,81449.96,0.0,0.98282,2e-05,2.3282]
[1777998349437,49.09,81452.33,0.0,0.98286,2e-05,2.32436]
[1777998349477,49.09,81452.33,0.0,0.98286,2e-05,2.32436]
[1777998349584,49.09,81452.33,0.0,0.98286,2e-05,2.32436]
[1777998349706,49.09,81452.33,0.0,0.98286,2e-05,2.32436]
[1777998349789,49.09,81452.33,0.0,0.98286,2e-05,2.32436]
[1777998349797,49.09,81456.65,0.0,0.98292,2e-05,2.31702]
[1777998349829,49.09,81456.65,0.0,0.98292,2e-05,2.31702]
[1777998356310,49.08,81456.84,0.0,0.98293,2e-05,2.31571]
[1777998356328,49.08,81456.84,0.0,0.98293,2e-05,2.31571]
[1777998356366,49.08,81456.84,0.0,0.98293,2e-05,2.31571]
[1777998356468,49.08,81456.67,0.0,0.98293,2e-05,2.31555]
[1777998357475,49.08,81451.49,0.0,0.98286,2e-05,2.32441]
[1777998358122,49.08,81451.49,0.0,0.98286,2e-05,2.32441]
[1777998358136,49.08,81451.49,0.0,0.98286,2e-05,2.32441]
[1777998358324,49.08,81451.49,0.0,0.98286,2e-05,2.32441]
[1777998358482,49.08,81447.46,0.0,0.9828,2e-05,2.33119]
[1777998360496,49.08,81443.3,0.0,0.98272,2e-05,2.33956]
[1777998360853,49.08,81443.3,0.0,0.98272,2e-05,2.33956]
[1777998360876,49.08,81443.3,0.0,0.98272,2e-05,2.33956]
[1777998361076,49.08,81443.3,0.0,0.98272,2e-05,2.33956]
[1777998361502,49.08,81438.76,0.0,0.98265,2e-05,2.3482]
[1777998362692,49.08,81438.76,0.0,0.98265,2e-05,2.3482]
[1777998362808,49.08,81438.76,0.0,0.98265,2e-05,2.3482]
[1777998362824,49.08,81438.76,0.0,0.98265,2e-05,2.3482]
[1777998367790,49.09,81441.6,0.0,0.98268,2e-05,2.34499]
[1777998367826,49.09,81441.6,0.0,0.98268,2e-05,2.34499]
[1777998367876,49.09,81444.26,0.0,0.98272,2e-05,2.34056]
[1777998368013,49.09,81444.26,0.0,0.98272,2e-05,2.34056]
[1777998368051,49.09,81444.26,0.0,0.98272,2e-05,2.34056]
[1777998368077,49.09,81444.26,0.0,0.98272,2e-05,2.34056]
[1777998368552,49.1,81445.07,0.0,0.98273,2e-05,2.3395]
[1777998369559,49.1,81448.04,0.0,0.98277,2e-05,2.33454]
[1777998371573,49.1,81451.17,0.0,0.98281,2e-05,2.32972]
[1777998375601,49.11,81458.39,0.0,0.98291,2e-05,2.31841]
[1777998377171,49.11,81457.9,0.0,0.9829,2e-05,2.31974]
[1777998377262,49.11,81457.9,0.0,0.9829,2e-05,2.31974]
[1777998377326,49.11,81457.9,0.0,0.9829,2e-05,2.31974]
[1777998377707,49.11,81457.9,0.0,0.9829,2e-05,2.31974]
[1777998377722,49.11,81457.9,0.0,0.9829,2e-05,2.31974]
[1777998377829,49.11,81457.9,0.0,0.9829,2e-05,2.31974]
[1777998377824,49.11,81455.51,0.0,0.98286,2e-05,2.32448]
[1777998384778,49.12,81454.69,0.0,0.98283,2e-05,2.32811]
[1777998384828,49.12,81454.69,0.0,0.98283,2e-05,2.32811]
[1777998384821,49.13,81455.4,0.0,0.98283,2e-05,2.32768]
[1777998384902,49.13,81455.4,0.0,0.98283,2e-05,2.32768]
[1777998384970,49.13,81455.4,0.0,0.98283,2e-05,2.32768]
[1777998385014,49.13,81455.4,0.0,0.98283,2e-05,2.32768]
[1777998385081,49.13,81455.4,0.0,0.98283,2e-05,2.32768]
[1777998385671,49.13,81454.84,0.0,0.98282,2e-05,2.32912]
[1777998390706,49.14,81447.04,0.0,0.98268,2e-05,2.34533]
[1777998391628,49.14,81447.04,0.0,0.98268,2e-05,2.34533]
[1777998391809,49.14,81447.04,0.0,0.98268,2e-05,2.34533]
[1777998391826,49.14,81447.04,0.0,0.98268,2e-05,2.34533]
[1777998391713,49.14,81443.79,0.0,0.98264,2e-05,2.34896]
[1777998391881,49.14,81443.79,0.0,0.98264,2e-05,2.34896]
[1777998391939,49.14,81443.79,0.0,0.98264,2e-05,2.34896]
[1777998392076,49.14,81443.79,0.0,0.98264,2e-05,2.34896]
[1777998392720,49.14,81443.29,0.0,0.98263,2e-05,2.35026]
[1777998394081,49.15,81443.2,0.0,0.98262,2e-05,2.35081]
[1777998394193,49.15,81443.2,0.0,0.98262,2e-05,2.35081]
[1777998394734,49.15,81444.02,0.0,0.98263,2e-05,2.34971]
[1777998396077,49.15,81445.7,0.0,0.98266,2e-05,2.34705]
[1777998396135,49.15,81445.7,0.0,0.98266,2e-05,2.34705]
[1777998396748,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397364,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397482,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397576,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397587,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397699,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397825,49.15,81448.51,0.0,0.9827,2e-05,2.34235]
[1777998397755,49.15,81453.61,0.0,0.98277,2e-05,2.33353]
[1777998397941,49.15,81453.61,0.0,0.98277,2e-05,2.33353]
[1777998398050,49.15,81453.61,0.0,0.98277,2e-05,2.33353]
[1777998398074,49.15,81453.61,0.0,0.98277,2e-05,2.33353]
[1777998398159,49.15,81453.61,0.0,0.98277,2e-05,2.33353]
[1777998400075,49.16,81453.11,0.0,0.98276,2e-05,2.33526]
[1777998400190,49.16,81453.11,0.0,0.98276,2e-05,2.33526]
[1777998400325,49.16,81453.11,0.0,0.98276,2e-05,2.33526]
[1777998400439,49.16,81453.11,0.0,0.98276,2e-05,2.33526]
[1777998400574,49.16,81453.11,0.0,0.98276,2e-05,2.33526]
[1777998400689,49.16,81453.11,0.0,0.98276,2e-05,2.33526]
[1777998400776,49.16,81452.96,0.0,0.98275,2e-05,2.33595]
[1777998403797,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404084,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404324,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404437,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404550,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404574,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404687,49.17,81450.28,0.0,0.9827,2e-05,2.34203]
[1777998404804,49.17,81450.09,0.0,0.98269,2e-05,2.34278]
[1777998408076,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408325,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408356,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408550,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408576,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408663,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408774,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408826,49.17,81449.16,0.0,0.98267,2e-05,2.34567]
[1777998408832,49.18,81449.81,0.0,0.98268,2e-05,2.34489]
[1777998408938,49.18,81449.81,0.0,0.98268,2e-05,2.34489]
[1777998412077,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412325,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412415,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412525,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412575,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412655,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412769,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412827,49.18,81450.59,0.0,0.98268,2e-05,2.34469]
[1777998412861,49.18,81457.11,0.0,0.98278,2e-05,2.3333]
[1777998414085,49.19,81457.56,0.0,0.98278,2e-05,2.33291]
[1777998414192,49.19,81457.56,0.0,0.98278,2e-05,2.33291]
[1777998414324,49.19,81457.56,0.0,0.98278,2e-05,2.33291]
[1777998414394,49.19,81457.56,0.0,0.98278,2e-05,2.33291]
[1777998416075,49.19,81457.53,0.0,0.98277,2e-05,2.3338]
[1777998416328,49.19,81457.53,0.0,0.98277,2e-05,2.3338]
[1777998416441,49.19,81457.53,0.0,0.98277,2e-05,2.3338]
[1777998416542,49.19,81457.53,0.0,0.98277,2e-05,2.33422]
[1777998418081,49.19,81456.52,0.0,0.98275,2e-05,2.33605]
[1777998418325,49.19,81456.52,0.0,0.98275,2e-05,2.33605]
[1777998418439,49.19,81456.52,0.0,0.98275,2e-05,2.33605]
[1777998418903,49.2,81453.61,0.0,0.9827,2e-05,2.34214]
[1777998420081,49.2,81453.61,0.0,0.9827,2e-05,2.34214]
[1777998420331,49.2,81453.61,0.0,0.9827,2e-05,2.34214]
[1777998420427,49.2,81453.61,0.0,0.9827,2e-05,2.34214]
[1777998420519,49.2,81455.48,0.0,0.98272,2e-05,2.33957]
[1777998420917,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998422085,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998422324,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998422428,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998422540,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998422575,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998422691,49.2,81452.04,0.0,0.98267,2e-05,2.3458]
[1777998423911,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424027,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424064,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424132,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424161,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424327,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424399,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424512,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424577,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424627,49.2,81449.89,0.0,0.98263,2e-05,2.35048]
[1777998424728,49.21,81449.75,0.0,0.98262,2e-05,2.35152]
[1777998424945,49.21,81452.85,0.0,0.98267,2e-05,2.3459]
[1777998426080,49.21,81452.85,0.0,0.98267,2e-05,2.3459]
[1777998426331,49.21,81452.85,0.0,0.98267,2e-05,2.3459]
[1777998426438,49.21,81452.85,0.0,0.98267,2e-05,2.3459]
[1777998428076,49.21,81451.35,0.0,0.98264,2e-05,2.34849]
[1777998428325,49.21,81451.35,0.0,0.98264,2e-05,2.34849]
[1777998428441,49.21,81451.35,0.0,0.98264,2e-05,2.34849]
[1777998428542,49.21,81451.08,0.0,0.98264,2e-05,2.34884]
[1777998430076,49.21,81452.09,0.0,0.98266,2e-05,2.34701]
[1777998430325,49.21,81452.09,0.0,0.98266,2e-05,2.34701]
[1777998430380,49.21,81452.09,0.0,0.98266,2e-05,2.34701]
[1777998431840,49.21,81451.88,0.0,0.98265,2e-05,2.34778]
[1777998431882,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998431947,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432076,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432191,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432296,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432408,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432522,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432574,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432636,49.21,81450.35,0.0,0.98262,2e-05,2.35133]
[1777998432719,49.21,81449.77,0.0,0.98261,2e-05,2.35276]
[1777998433575,49.21,81449.77,0.0,0.98261,2e-05,2.35276]
[1777998433824,49.21,81449.77,0.0,0.98261,2e-05,2.35276]
[1777998433939,49.21,81449.86,0.0,0.98261,2e-05,2.35298]
[1777998434077,49.21,81449.86,0.0,0.98261,2e-05,2.35298]
[1777998434326,49.21,81449.86,0.0,0.98261,2e-05,2.35298]
[1777998434368,49.21,81449.86,0.0,0.98261,2e-05,2.35298]
[1777998434579,49.21,81449.86,0.0,0.98261,2e-05,2.35298]
[1777998434824,49.21,81449.86,0.0,0.98261,2e-05,2.35298]
[1777998434682,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998434937,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435050,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435108,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435195,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435325,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435586,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435672,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435785,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435827,49.22,81449.66,0.0,0.9826,2e-05,2.35372]
[1777998435886,49.22,81450.11,0.0,0.9826,2e-05,2.35329]
[1777998436022,49.22,81441.06,0.0,0.98246,2e-05,2.36976]
[1777998437029,49.22,81440.53,0.0,0.98245,2e-05,2.37108]
[1777998440540,49.23,81439.4,0.0,0.98242,2e-05,2.37453]
[1777998441057,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442121,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442189,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442332,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442440,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442576,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442834,49.23,81438.1,0.0,0.9824,2e-05,2.37691]
[1777998442898,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998442949,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998443075,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998443324,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998443431,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998443576,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998443824,49.23,81431.93,0.0,0.98229,2e-05,2.38888]
[1777998443655,49.23,81426.4,0.0,0.9822,2e-05,2.39935]
[1777998443937,49.23,81426.4,0.0,0.9822,2e-05,2.39935]
[1777998444051,49.23,81426.4,0.0,0.9822,2e-05,2.39935]
[1777998446078,49.23,81425.24,0.0,0.98218,2e-05,2.40179]
[1777998446192,49.23,81425.24,0.0,0.98218,2e-05,2.40179]
[1777998446326,49.23,81425.24,0.0,0.98218,2e-05,2.40179]
[1777998446575,49.23,81425.24,0.0,0.98218,2e-05,2.40179]
[1777998446648,49.23,81425.24,0.0,0.98218,2e-05,2.40179]
[1777998446825,49.23,81425.24,0.0,0.98218,2e-05,2.40179]
[1777998447075,49.23,81424.96,0.0,0.98217,2e-05,2.40289]
[1777998451351,49.24,81425.56,0.0,0.98217,2e-05,2.40267]
[1777998451581,49.24,81425.56,0.0,0.98217,2e-05,2.40267]
[1777998451609,49.24,81425.56,0.0,0.98217,2e-05,2.40267]
[1777998451832,49.24,81425.56,0.0,0.98217,2e-05,2.40267]
[1777998451839,49.24,81425.57,0.0,0.98218,2e-05,2.40053]
[1777998452134,49.24,81423.76,0.0,0.98215,2e-05,2.40387]
[1777998453141,49.24,81418.79,0.0,0.98207,2e-05,2.41335]
[1777998458176,49.25,81418.79,0.0,0.98206,2e-05,2.41472]
[1777998460190,49.25,81420.2,0.0,0.98208,2e-05,2.41266]
[1777998461197,49.25,81421.44,0.0,0.98209,2e-05,2.41065]
[1777998465225,49.26,81420.2,0.0,0.98206,2e-05,2.41407]
[1777998466232,49.26,81413.6,0.0,0.98195,2e-05,2.42658]
[1777998467239,49.26,81412.72,0.0,0.98194,2e-05,2.42847]
[1777998468246,49.26,81411.04,0.0,0.98191,2e-05,2.43185]
[1777998469253,49.26,81401.1,0.0,0.98174,2e-05,2.45065]
[1777998470260,49.26,81402.18,0.0,0.98175,2e-05,2.44885]
[1777998471267,49.27,81404.68,0.0,0.98179,2e-05,2.44439]
[1777998472274,49.27,81402.13,0.0,0.98175,2e-05,2.44939]
[1777998473282,49.27,81400.94,0.0,0.98173,2e-05,2.45184]
[1777998474289,49.27,81399.62,0.0,0.9817,2e-05,2.45453]
[1777998475295,49.27,81396.3,0.0,0.98165,2e-05,2.46097]
[1777998476302,49.28,81392.86,0.0,0.98157,2e-05,2.46947]
[1777998478317,49.3,81390.13,0.0,0.98149,2e-05,2.47832]
[1777998480331,49.31,81391.76,0.0,0.98149,2e-05,2.47872]
[1777998482345,49.32,81394.03,0.0,0.98151,2e-05,2.47634]
[1777998483864,49.32,81390.77,0.0,0.98145,2e-05,2.48284]
[1777998484361,49.32,81386.04,0.0,0.98137,2e-05,2.49179]
[1777998485368,49.33,81383.65,0.0,0.98132,2e-05,2.49784]
[1777998486094,49.33,81383.65,0.0,0.98132,2e-05,2.49784]
[1777998486375,49.33,81381.6,0.0,0.98128,2e-05,2.50188]
[1777998489398,49.33,81359.7,0.0,0.98091,2e-05,2.54416]
[1777998490404,49.34,81348.44,0.0,0.9807,2e-05,2.56718]
[1777998491420,49.34,81348.93,0.0,0.98071,2e-05,2.56629]
[1777998492422,49.34,81355.6,0.0,0.98082,2e-05,2.55359]
[1777998494192,49.34,81358.64,0.0,0.98087,2e-05,2.54795]
[1777998494338,49.34,81358.64,0.0,0.98087,2e-05,2.54795]
[1777998496450,49.35,81363.06,0.0,0.98094,2e-05,2.54094]
[1777998499428,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499478,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499580,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499594,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499695,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499749,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499828,49.35,81361.92,0.0,0.98091,2e-05,2.54367]
[1777998499921,49.35,81362.21,0.0,0.98092,2e-05,2.54324]
[1777998505513,49.36,81361.8,0.0,0.9809,2e-05,2.54532]
[1777998507527,49.36,81355.09,0.0,0.98078,2e-05,2.55837]
[1777998508535,49.36,81346.17,0.0,0.98062,2e-05,2.5757]
[1777998509541,49.36,81342.55,0.0,0.98056,2e-05,2.58277]
[1777998510549,49.36,81343.9,0.0,0.98058,2e-05,2.58014]
[1777998512571,49.36,81353.78,0.0,0.98078,2e-05,2.55798]
[1777998513578,49.36,81359.6,0.0,0.98088,2e-05,2.54679]
[1777998514585,49.36,81365.17,0.0,0.98097,2e-05,2.53614]
[1777998516599,49.36,81369.4,0.0,0.98105,2e-05,2.52817]
[1777998518125,49.36,81370.77,0.0,0.98107,2e-05,2.52563]
[1777998518233,49.36,81370.77,0.0,0.98107,2e-05,2.52563]
[1777998518325,49.36,81370.77,0.0,0.98107,2e-05,2.52563]
[1777998518613,49.36,81371.68,0.0,0.98108,2e-05,2.52398]
[1777998521611,49.36,81373.76,0.0,0.98112,2e-05,2.52019]
[1777998521627,49.36,81373.76,0.0,0.98112,2e-05,2.52019]
[1777998521837,49.36,81373.76,0.0,0.98112,2e-05,2.52019]
[1777998523648,49.36,81378.62,0.0,0.9812,2e-05,2.51119]
[1777998524655,49.36,81381.89,0.0,0.98125,2e-05,2.50508]
[1777998526709,49.36,81381.98,0.0,0.98125,2e-05,2.50503]
[1777998526752,49.36,81381.98,0.0,0.98125,2e-05,2.50503]
[1777998526826,49.36,81381.98,0.0,0.98125,2e-05,2.50503]
[1777998526927,49.36,81384.24,0.0,0.98129,2e-05,2.50086]
[1777998527019,49.36,81384.24,0.0,0.98129,2e-05,2.50086]
[1777998527078,49.36,81384.24,0.0,0.98129,2e-05,2.50086]
[1777998527088,49.36,81384.24,0.0,0.98129,2e-05,2.50086]
[1777998527231,49.36,81384.24,0.0,0.98129,2e-05,2.50086]
[1777998527335,49.36,81384.24,0.0,0.98129,2e-05,2.50086]
[1777998528683,49.36,81389.43,0.0,0.98138,2e-05,2.49127]
[1777998533222,49.37,81388.09,0.0,0.98135,2e-05,2.49436]
[1777998533309,49.37,81388.09,0.0,0.98135,2e-05,2.49436]
[1777998533332,49.37,81388.09,0.0,0.98135,2e-05,2.49436]
[1777998533718,49.37,81388.45,0.0,0.98135,2e-05,2.49381]
[1777998535636,49.37,81389.38,0.0,0.98137,2e-05,2.49219]
[1777998535659,49.37,81389.38,0.0,0.98137,2e-05,2.49219]
[1777998535827,49.37,81389.38,0.0,0.98137,2e-05,2.49219]
[1777998539703,49.37,81391.79,0.0,0.9814,2e-05,2.48819]
[1777998539714,49.37,81391.79,0.0,0.9814,2e-05,2.48819]
[1777998539828,49.37,81391.79,0.0,0.9814,2e-05,2.48819]
[1777998539858,49.37,81391.79,0.0,0.9814,2e-05,2.48834]
[1777998541775,49.37,81396.04,0.0,0.98147,2e-05,2.4806]
[1777998542782,49.37,81399.71,0.0,0.98153,2e-05,2.47385]
[1777998543790,49.37,81408.94,0.0,0.98168,2e-05,2.45669]
[1777998544797,49.37,81415.54,0.0,0.98179,2e-05,2.44456]
[1777998546811,49.38,81418.78,0.0,0.98184,2e-05,2.43898]
[1777998551845,49.38,81417.05,0.0,0.9818,2e-05,2.44335]
[1777998552850,49.38,81417.05,0.0,0.9818,2e-05,2.44335]
[1777998552888,49.38,81417.05,0.0,0.9818,2e-05,2.44335]
[1777998552999,49.38,81417.05,0.0,0.9818,2e-05,2.44335]
[1777998552933,49.38,81415.81,0.0,0.98178,2e-05,2.44588]
[1777998553077,49.38,81415.81,0.0,0.98178,2e-05,2.44588]
[1777998553859,49.38,81409.1,0.0,0.98167,2e-05,2.45864]
[1777998554317,49.38,81409.1,0.0,0.98167,2e-05,2.45864]
[1777998554332,49.38,81409.1,0.0,0.98167,2e-05,2.45864]
[1777998554386,49.38,81409.1,0.0,0.98167,2e-05,2.45864]
[1777998554579,49.38,81409.1,0.0,0.98167,2e-05,2.45864]
[1777998557922,49.39,81413.3,0.0,0.98173,2e-05,2.45141]
[1777998557937,49.39,81413.3,0.0,0.98173,2e-05,2.45141]
[1777998558015,49.39,81412.68,0.0,0.98172,2e-05,2.45278]
[1777998558050,49.39,81412.68,0.0,0.98172,2e-05,2.45278]
[1777998558077,49.39,81412.68,0.0,0.98172,2e-05,2.45278]
[1777998558895,49.39,81413.0,0.0,0.98172,2e-05,2.45239]
[1777998561562,49.39,81414.72,0.0,0.98175,2e-05,2.44961]
[1777998561579,49.39,81414.72,0.0,0.98175,2e-05,2.44961]
[1777998561690,49.39,81414.72,0.0,0.98175,2e-05,2.44961]
[1777998561798,49.39,81414.72,0.0,0.98175,2e-05,2.44961]
[1777998561825,49.39,81414.72,0.0,0.98175,2e-05,2.44961]
[1777998562872,49.39,81415.97,0.0,0.98177,2e-05,2.44749]
[1777998562907,49.39,81415.97,0.0,0.98177,2e-05,2.44749]
[1777998563019,49.39,81415.97,0.0,0.98177,2e-05,2.44749]
[1777998562922,49.39,81415.48,0.0,0.98176,2e-05,2.44862]
[1777998563080,49.39,81415.48,0.0,0.98176,2e-05,2.44862]
[1777998563930,49.39,81416.09,0.0,0.98176,2e-05,2.4477]
[1777998568432,49.4,81415.66,0.0,0.98175,2e-05,2.44938]
[1777998568484,49.4,81415.66,0.0,0.98175,2e-05,2.44938]
[1777998568578,49.4,81415.66,0.0,0.98175,2e-05,2.44938]
[1777998568965,49.39,81418.3,0.0,0.9818,2e-05,2.44374]
[1777998569241,49.39,81418.3,0.0,0.9818,2e-05,2.44374]
[1777998569321,49.39,81418.3,0.0,0.9818,2e-05,2.44374]
[1777998569437,49.39,81418.3,0.0,0.9818,2e-05,2.44374]
[1777998569577,49.39,81418.3,0.0,0.9818,2e-05,2.44374]
[1777998572993,49.38,81416.44,0.0,0.98181,2e-05,2.44167]
[1777998574373,49.38,81415.95,0.0,0.98181,2e-05,2.44189]
[1777998574468,49.38,81415.95,0.0,0.98181,2e-05,2.44189]
[1777998574575,49.38,81415.95,0.0,0.98181,2e-05,2.44189]
[1777998575007,49.38,81416.07,0.0,0.98181,2e-05,2.4419]
[1777998576790,49.38,81417.25,0.0,0.98183,2e-05,2.43994]
[1777998576803,49.38,81417.25,0.0,0.98183,2e-05,2.43994]
[1777998576828,49.38,81417.25,0.0,0.98183,2e-05,2.43994]
[1777998581101,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998581154,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998581327,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998581402,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998581514,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998581575,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998581690,49.39,81418.85,0.0,0.98184,2e-05,2.43819]
[1777998582056,49.39,81419.55,0.0,0.98185,2e-05,2.43713]
[1777998585327,49.39,81418.77,0.0,0.98184,2e-05,2.43907]
[1777998585440,49.39,81418.77,0.0,0.98184,2e-05,2.43907]
[1777998585541,49.39,81418.6,0.0,0.98183,2e-05,2.43963]
[1777998587329,49.39,81418.52,0.0,0.98183,2e-05,2.44002]
[1777998587443,49.39,81418.52,0.0,0.98183,2e-05,2.44002]
[1777998587565,49.39,81418.52,0.0,0.98183,2e-05,2.44002]
[1777998587574,49.39,81418.52,0.0,0.98183,2e-05,2.44002]
[1777998587689,49.39,81418.52,0.0,0.98183,2e-05,2.44002]
[1777998587790,49.39,81418.53,0.0,0.98182,2e-05,2.44048]
[1777998589771,49.39,81418.79,0.0,0.98183,2e-05,2.44]
[1777998589825,49.39,81418.79,0.0,0.98183,2e-05,2.44]
[1777998589924,49.4,81418.89,0.0,0.98183,2e-05,2.44029]
[1777998593518,49.4,81420.45,0.0,0.98185,2e-05,2.43787]
[1777998593577,49.4,81420.45,0.0,0.98185,2e-05,2.43787]
[1777998593607,49.4,81420.45,0.0,0.98185,2e-05,2.43787]
[1777998593831,49.4,81420.45,0.0,0.98185,2e-05,2.43787]
[1777998597557,49.4,81422.24,0.0,0.98187,2e-05,2.43528]
[1777998597659,49.41,81425.84,0.0,0.98192,2e-05,2.42935]
[1777998598167,49.41,81431.39,0.0,0.98201,2e-05,2.41908]
[1777998599225,49.41,81431.39,0.0,0.98201,2e-05,2.41908]
[1777998599277,49.41,81431.39,0.0,0.98201,2e-05,2.41908]
[1777998599326,49.41,81431.39,0.0,0.98201,2e-05,2.41908]
[1777998600693,49.41,81429.23,0.0,0.98198,2e-05,2.42335]
[1777998600792,49.41,81429.23,0.0,0.98198,2e-05,2.42335]
[1777998600826,49.41,81429.23,0.0,0.98198,2e-05,2.42335]
[1777998600863,49.41,81429.23,0.0,0.98198,2e-05,2.42335]
[1777998600986,49.41,81429.23,0.0,0.98198,2e-05,2.42335]
[1777998601066,49.41,81426.2,0.0,0.98192,2e-05,2.42949]
[1777998601149,49.41,81426.2,0.0,0.98192,2e-05,2.42949]
[1777998601190,49.41,81420.06,0.0,0.98182,2e-05,2.4409]
[1777998602469,49.41,81420.06,0.0,0.98182,2e-05,2.4409]
[1777998602487,49.41,81402.1,0.0,0.98152,2e-05,2.47474]
[1777998603330,49.41,81402.1,0.0,0.98152,2e-05,2.47474]
[1777998603429,49.41,81393.7,0.0,0.98138,2e-05,2.49076]
[1777998604210,49.41,81390.82,0.0,0.98133,2e-05,2.49635]
[1777998605589,49.41,81390.82,0.0,0.98133,2e-05,2.49635]
[1777998605829,49.41,81390.82,0.0,0.98133,2e-05,2.49635]
[1777998609229,49.41,81388.74,0.0,0.98129,2e-05,2.50082]
[1777998609338,49.41,81388.74,0.0,0.98129,2e-05,2.50082]
[1777998611258,49.42,81395.66,0.0,0.9814,2e-05,2.48812]
[1777998612573,49.42,81395.66,0.0,0.9814,2e-05,2.48812]
[1777998612658,49.42,81395.66,0.0,0.9814,2e-05,2.48812]
[1777998612824,49.42,81395.66,0.0,0.9814,2e-05,2.48812]
[1777998612836,49.42,81395.66,0.0,0.9814,2e-05,2.48812]
[1777998612925,49.42,81398.01,0.0,0.98144,2e-05,2.48398]
[1777998613299,49.42,81398.01,0.0,0.98144,2e-05,2.48398]
[1777998613329,49.42,81398.01,0.0,0.98144,2e-05,2.48398]
[1777998613398,49.42,81398.01,0.0,0.98144,2e-05,2.48398]
[1777998613509,49.42,81398.01,0.0,0.98144,2e-05,2.48398]
[1777998613584,49.42,81398.01,0.0,0.98144,2e-05,2.48398]
[1777998615330,49.42,81397.03,0.0,0.98142,2e-05,2.48598]
[1777998615384,49.42,81397.03,0.0,0.98142,2e-05,2.48598]
[1777998615431,49.42,81399.98,0.0,0.98147,2e-05,2.48057]
[1777998617975,49.42,81399.69,0.0,0.98146,2e-05,2.48127]
[1777998618075,49.42,81399.69,0.0,0.98146,2e-05,2.48127]
[1777998618088,49.42,81399.69,0.0,0.98146,2e-05,2.48127]
[1777998618332,49.42,81397.6,0.0,0.98142,2e-05,2.48552]
[1777998618418,49.42,81397.6,0.0,0.98142,2e-05,2.48552]
[1777998618525,49.42,81397.6,0.0,0.98142,2e-05,2.48552]
[1777998618580,49.42,81397.6,0.0,0.98142,2e-05,2.48552]
[1777998618635,49.42,81397.6,0.0,0.98142,2e-05,2.48552]
[1777998619326,49.42,81398.17,0.0,0.98143,2e-05,2.48459]
[1777998619379,49.42,81398.17,0.0,0.98143,2e-05,2.48459]
[1777998619491,49.42,81398.17,0.0,0.98143,2e-05,2.48459]
[1777998619575,49.42,81398.17,0.0,0.98143,2e-05,2.48459]
[1777998619688,49.42,81398.17,0.0,0.98143,2e-05,2.48459]
[1777998619717,49.42,81396.51,0.0,0.9814,2e-05,2.48787]
[1777998621324,49.42,81394.6,0.0,0.98137,2e-05,2.49148]
[1777998621583,49.42,81394.6,0.0,0.98137,2e-05,2.49148]
[1777998621601,49.42,81394.6,0.0,0.98137,2e-05,2.49148]
[1777998623328,49.42,81393.57,0.0,0.98135,2e-05,2.4937]
[1777998623429,49.42,81393.57,0.0,0.98135,2e-05,2.4937]
[1777998623485,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624476,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624577,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624580,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624688,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624726,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624800,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624828,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624914,49.42,81386.31,0.0,0.98123,2e-05,2.50759]
[1777998624917,49.43,81380.43,0.0,0.98112,2e-05,2.51897]
[1777998626365,49.43,81373.08,0.0,0.981,2e-05,2.5331]
[1777998627329,49.43,81373.08,0.0,0.981,2e-05,2.5331]
[1777998627577,49.43,81373.08,0.0,0.981,2e-05,2.5331]
[1777998627631,49.43,81373.08,0.0,0.981,2e-05,2.5331]
[1777998627678,49.43,81371.35,0.0,0.98097,2e-05,2.53648]
[1777998631326,49.43,81373.14,0.0,0.981,2e-05,2.53322]
[1777998631576,49.43,81373.14,0.0,0.981,2e-05,2.53322]
[1777998631687,49.43,81373.14,0.0,0.981,2e-05,2.53322]
[1777998631788,49.43,81372.78,0.0,0.98101,2e-05,2.53123]
[1777998633516,49.43,81373.78,0.0,0.98103,2e-05,2.52932]
[1777998633571,49.43,81373.78,0.0,0.98103,2e-05,2.52932]
[1777998633583,49.43,81373.78,0.0,0.98103,2e-05,2.52932]
[1777998634840,49.43,81372.34,0.0,0.981,2e-05,2.53214]
[1777998634976,49.43,81372.34,0.0,0.981,2e-05,2.53214]
[1777998635074,49.43,81372.34,0.0,0.981,2e-05,2.53214]
[1777998635088,49.43,81372.34,0.0,0.981,2e-05,2.53214]
[1777998635003,49.43,81373.99,0.0,0.98103,2e-05,2.52912]
[1777998635428,49.43,81374.89,0.0,0.98104,2e-05,2.5274]
[1777998637331,49.43,81376.38,0.0,0.98107,2e-05,2.52462]
[1777998637586,49.43,81376.38,0.0,0.98107,2e-05,2.52462]
[1777998637600,49.43,81376.38,0.0,0.98107,2e-05,2.52462]
[1777998637625,49.43,81385.2,0.0,0.98122,2e-05,2.50789]
[1777998638268,49.43,81385.2,0.0,0.98122,2e-05,2.50789]
[1777998638328,49.43,81385.2,0.0,0.98122,2e-05,2.50789]
[1777998638329,49.43,81385.2,0.0,0.98122,2e-05,2.50789]
[1777998638448,49.43,81387.7,0.0,0.98126,2e-05,2.50325]
[1777998640463,49.43,81391.31,0.0,0.98132,2e-05,2.49664]
[1777998641333,49.43,81391.31,0.0,0.98132,2e-05,2.49664]
[1777998641578,49.43,81391.31,0.0,0.98132,2e-05,2.49664]
[1777998641687,49.43,81391.31,0.0,0.98132,2e-05,2.49664]
[1777998641788,49.43,81391.51,0.0,0.98132,2e-05,2.49652]
[1777998642477,49.43,81395.75,0.0,0.98139,2e-05,2.4885]
[1777998643551,49.43,81395.75,0.0,0.98139,2e-05,2.4885]
[1777998643577,49.43,81395.75,0.0,0.98139,2e-05,2.4885]
[1777998643697,49.43,81395.75,0.0,0.98139,2e-05,2.4885]
[1777998645126,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998645190,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998645331,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998645440,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998645575,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998645824,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998645939,49.43,81399.01,0.0,0.98144,2e-05,2.48264]
[1777998646041,49.43,81399.93,0.0,0.98146,2e-05,2.48122]
[1777998648519,49.44,81405.64,0.0,0.98155,2e-05,2.4708]
[1777998649332,49.44,81405.64,0.0,0.98155,2e-05,2.4708]
[1777998649575,49.44,81405.64,0.0,0.98155,2e-05,2.4708]
[1777998649609,49.44,81405.64,0.0,0.98155,2e-05,2.4708]
[1777998649631,49.44,81408.29,0.0,0.98159,2e-05,2.466]
[1777998650716,49.44,81408.29,0.0,0.98159,2e-05,2.466]
[1777998650826,49.44,81408.29,0.0,0.98159,2e-05,2.466]
[1777998650829,49.44,81408.29,0.0,0.98159,2e-05,2.466]
[1777998653325,49.44,81408.94,0.0,0.9816,2e-05,2.46534]
[1777998653575,49.44,81408.94,0.0,0.9816,2e-05,2.46534]
[1777998653597,49.44,81408.94,0.0,0.9816,2e-05,2.46534]
[1777998653699,49.44,81409.71,0.0,0.98161,2e-05,2.46409]
[1777998657329,49.44,81409.54,0.0,0.9816,2e-05,2.46496]
[1777998657422,49.44,81409.54,0.0,0.9816,2e-05,2.46496]
[1777998657576,49.44,81409.54,0.0,0.9816,2e-05,2.46496]
[1777998657685,49.44,81409.54,0.0,0.9816,2e-05,2.46496]
[1777998657787,49.44,81409.57,0.0,0.9816,2e-05,2.46527]
[1777998661335,49.45,81411.18,0.0,0.98162,2e-05,2.46261]
[1777998661577,49.45,81411.18,0.0,0.98162,2e-05,2.46261]
[1777998661623,49.45,81411.18,0.0,0.98162,2e-05,2.46261]
[1777998661641,49.45,81411.79,0.0,0.98163,2e-05,2.46165]
[1777998662700,49.45,81411.79,0.0,0.98163,2e-05,2.46165]
[1777998662748,49.45,81411.79,0.0,0.98163,2e-05,2.46165]
[1777998662826,49.45,81411.79,0.0,0.98163,2e-05,2.46165]
[1777998662940,49.45,81411.79,0.0,0.98163,2e-05,2.46165]
[1777998665083,49.45,81412.83,0.0,0.98165,2e-05,2.46007]
[1777998665187,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998665327,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998665414,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998665584,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998665689,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998665828,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998665948,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998666059,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998666076,49.45,81412.97,0.0,0.98165,2e-05,2.46]
[1777998666049,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666188,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666300,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666391,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666502,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666574,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666691,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666803,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998666915,49.45,81412.14,0.0,0.98163,2e-05,2.46192]
[1777998667016,49.45,81411.9,0.0,0.98162,2e-05,2.46255]
[1777998667575,49.45,81411.9,0.0,0.98162,2e-05,2.46255]
[1777998667825,49.45,81411.9,0.0,0.98162,2e-05,2.46255]
[1777998667936,49.45,81411.9,0.0,0.98162,2e-05,2.46255]
[1777998668075,49.45,81411.9,0.0,0.98162,2e-05,2.46255]
[1777998668029,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998668324,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998668435,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998668575,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998668824,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998668940,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998669075,49.45,81412.49,0.0,0.98163,2e-05,2.46163]
[1777998669325,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998669419,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998669580,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998669827,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998669918,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998670029,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998670076,49.45,81412.23,0.0,0.98163,2e-05,2.4623]
[1777998670157,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998670324,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998670581,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998670693,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998670805,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998670826,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998670940,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998671051,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998671075,49.46,81412.73,0.0,0.98163,2e-05,2.46154]
[1777998672690,49.46,81410.25,0.0,0.98159,2e-05,2.46655]
[1777998673697,49.46,81408.44,0.0,0.98156,2e-05,2.47012]
[1777998675100,49.46,81405.66,0.0,0.98151,2e-05,2.47568]
[1777998675711,49.46,81403.53,0.0,0.98147,2e-05,2.47968]
[1777998676538,49.46,81403.53,0.0,0.98147,2e-05,2.47968]
[1777998676574,49.46,81403.53,0.0,0.98147,2e-05,2.47968]
[1777998676600,49.46,81403.53,0.0,0.98147,2e-05,2.47968]
[1777998676718,49.46,81400.39,0.0,0.98142,2e-05,2.48576]
[1777998677725,49.46,81395.21,0.0,0.98133,2e-05,2.49569]
[1777998681394,49.46,81394.72,0.0,0.98132,2e-05,2.49711]
[1777998681577,49.46,81394.72,0.0,0.98132,2e-05,2.49711]
[1777998681830,49.46,81394.72,0.0,0.98132,2e-05,2.49711]
[1777998681836,49.46,81393.89,0.0,0.9813,2e-05,2.4988]
[1777998682239,49.46,81393.89,0.0,0.9813,2e-05,2.4988]
[1777998682324,49.46,81393.89,0.0,0.9813,2e-05,2.4988]
[1777998682334,49.46,81393.89,0.0,0.9813,2e-05,2.4988]
[1777998682453,49.46,81393.89,0.0,0.9813,2e-05,2.4988]
[1777998682763,49.46,81372.69,0.0,0.98094,2e-05,2.5392]
[1777998683237,49.46,81372.69,0.0,0.98094,2e-05,2.5392]
[1777998683769,49.46,81353.28,0.0,0.9806,2e-05,2.57674]
[1777998684433,49.46,81353.28,0.0,0.9806,2e-05,2.57674]
[1777998684776,49.46,81354.43,0.0,0.98062,2e-05,2.57455]
[1777998685783,49.46,81354.8,0.0,0.98063,2e-05,2.5738]
[1777998686599,49.46,81354.8,0.0,0.98063,2e-05,2.5738]
[1777998686792,49.46,81345.62,0.0,0.98047,2e-05,2.59163]
[1777998687797,49.46,81335.63,0.0,0.98029,2e-05,2.61113]
[1777998688804,49.46,81334.21,0.0,0.98027,2e-05,2.61379]
[1777998689811,49.46,81326.85,0.0,0.98014,2e-05,2.62825]
[1777998690817,49.46,81324.91,0.0,0.9801,2e-05,2.63188]
[1777998692832,49.46,81322.6,0.0,0.98009,2e-05,2.63334]
[1777998693839,49.46,81317.9,0.0,0.98,2e-05,2.6425]
[1777998694418,49.46,81317.9,0.0,0.98,2e-05,2.6425]
[1777998695860,49.46,81314.03,0.0,0.97994,2e-05,2.64988]
[1777998696862,49.46,81302.75,0.0,0.97973,2e-05,2.67216]
[1777998697869,49.46,81301.83,0.0,0.97972,2e-05,2.67381]
[1777998699812,49.46,81302.14,0.0,0.97973,2e-05,2.673]
[1777998699894,49.46,81302.14,0.0,0.97973,2e-05,2.673]
[1777998699944,49.46,81303.71,0.0,0.97976,2e-05,2.66968]
[1777998700890,49.46,81306.85,0.0,0.97981,2e-05,2.66325]
[1777998701852,49.46,81306.85,0.0,0.97981,2e-05,2.66325]
[1777998702094,49.46,81306.85,0.0,0.97981,2e-05,2.66325]
[1777998702126,49.45,81312.85,0.0,0.97992,2e-05,2.65116]
[1777998702434,49.45,81312.85,0.0,0.97992,2e-05,2.65116]
[1777998702544,49.45,81312.85,0.0,0.97992,2e-05,2.65116]
[1777998702587,49.45,81312.85,0.0,0.97992,2e-05,2.65116]
[1777998702660,49.45,81312.85,0.0,0.97992,2e-05,2.65116]
[1777998702904,49.45,81316.74,0.0,0.97999,2e-05,2.64331]
[1777998703591,49.45,81316.74,0.0,0.97999,2e-05,2.64331]
[1777998704918,49.45,81325.14,0.0,0.98015,2e-05,2.62646]
[1777998705925,49.45,81337.06,0.0,0.98036,2e-05,2.60297]
[1777998706932,49.45,81334.59,0.0,0.98032,2e-05,2.60774]
[1777998707939,49.45,81329.86,0.0,0.98023,2e-05,2.61694]
[1777998708705,49.45,81329.86,0.0,0.98023,2e-05,2.61694]
[1777998709076,49.45,81329.86,0.0,0.98023,2e-05,2.61694]
[1777998709092,49.45,81321.94,0.0,0.98009,2e-05,2.63244]
[1777998709601,49.45,81321.94,0.0,0.98009,2e-05,2.63244]
[1777998709952,49.45,81318.61,0.0,0.98003,2e-05,2.6389]
[1777998710857,49.45,81318.61,0.0,0.98003,2e-05,2.6389]
[1777998710917,49.45,81318.61,0.0,0.98003,2e-05,2.6389]
[1777998710960,49.45,81314.42,0.0,0.97996,2e-05,2.64706]
[1777998711586,49.45,81314.42,0.0,0.97996,2e-05,2.64706]
[1777998711811,49.45,81314.42,0.0,0.97996,2e-05,2.64706]
[1777998711967,49.45,81317.46,0.0,0.98002,2e-05,2.6409]
[1777998712672,49.45,81317.46,0.0,0.98002,2e-05,2.6409]
[1777998712718,49.45,81317.46,0.0,0.98002,2e-05,2.6409]
[1777998712974,49.45,81320.35,0.0,0.98007,2e-05,2.63506]
[1777998713981,49.45,81322.87,0.0,0.98012,2e-05,2.62997]
[1777998714844,49.45,81322.87,0.0,0.98012,2e-05,2.62997]
[1777998714936,49.45,81322.87,0.0,0.98012,2e-05,2.62997]
[1777998715049,49.45,81322.87,0.0,0.98012,2e-05,2.62997]
[1777998715089,49.45,81322.87,0.0,0.98012,2e-05,2.62997]
[1777998715119,49.45,81322.87,0.0,0.98012,2e-05,2.62997]
[1777998715143,49.45,81320.13,0.0,0.98007,2e-05,2.63526]
[1777998715329,49.45,81320.13,0.0,0.98007,2e-05,2.63526]
[1777998716580,49.45,81319.2,0.0,0.98005,2e-05,2.63698]
[1777998716656,49.45,81319.2,0.0,0.98005,2e-05,2.63698]
[1777998716841,49.45,81319.2,0.0,0.98005,2e-05,2.63698]
[1777998717099,49.45,81319.2,0.0,0.98005,2e-05,2.63698]
[1777998717161,49.45,81323.72,0.0,0.98013,2e-05,2.62794]
[1777998718009,49.45,81335.58,0.0,0.98035,2e-05,2.60455]
[1777998718340,49.45,81335.58,0.0,0.98035,2e-05,2.60455]
[1777998718581,49.45,81335.58,0.0,0.98035,2e-05,2.60455]
[1777998718833,49.45,81335.58,0.0,0.98035,2e-05,2.60455]
[1777998719016,49.45,81337.77,0.0,0.98038,2e-05,2.6002]
[1777998721030,49.45,81340.6,0.0,0.98044,2e-05,2.59456]
[1777998721577,49.45,81340.6,0.0,0.98044,2e-05,2.59456]
[1777998722037,49.45,81321.24,0.0,0.98009,2e-05,2.63249]
[1777998722704,49.45,81321.24,0.0,0.98009,2e-05,2.63249]
[1777998723057,49.44,81305.75,0.0,0.97982,2e-05,2.66306]
[1777998724057,49.44,81305.4,0.0,0.97981,2e-05,2.66359]
[1777998725598,49.44,81305.48,0.0,0.97981,2e-05,2.66327]
[1777998726071,49.44,81307.81,0.0,0.97986,2e-05,2.65847]
[1777998729186,49.44,81307.32,0.0,0.97985,2e-05,2.65912]
[1777998730099,49.44,81302.26,0.0,0.97976,2e-05,2.66888]
[1777998731106,49.44,81300.09,0.0,0.97972,2e-05,2.67303]
[1777998732113,49.44,81302.16,0.0,0.97976,2e-05,2.66872]
[1777998735301,49.44,81302.4,0.0,0.97977,2e-05,2.66789]
[1777998735324,49.44,81302.4,0.0,0.97977,2e-05,2.66789]
[1777998735415,49.44,81302.4,0.0,0.97977,2e-05,2.66789]
[1777998736142,49.44,81302.23,0.0,0.97977,2e-05,2.66789]
[1777998738157,49.43,81306.71,0.0,0.97986,2e-05,2.65862]
[1777998739804,49.43,81307.65,0.0,0.97987,2e-05,2.6566]
[1777998739836,49.43,81307.65,0.0,0.97987,2e-05,2.6566]
[1777998739919,49.43,81307.65,0.0,0.97987,2e-05,2.6566]
[1777998740171,49.43,81304.71,0.0,0.97982,2e-05,2.66229]
[1777998741178,49.43,81300.4,0.0,0.97975,2e-05,2.67072]
[1777998742185,49.43,81296.17,0.0,0.97967,2e-05,2.67899]
[1777998743201,49.43,81296.17,0.0,0.97967,2e-05,2.67899]
[1777998743207,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998743310,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998743335,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998743457,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998743966,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998744015,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998744045,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998744128,49.43,81298.07,0.0,0.97971,2e-05,2.675]
[1777998744199,49.43,81304.37,0.0,0.97982,2e-05,2.66225]
[1777998744333,49.43,81304.37,0.0,0.97982,2e-05,2.66225]
[1777998744403,49.43,81304.37,0.0,0.97982,2e-05,2.66225]
[1777998745171,49.43,81304.37,0.0,0.97982,2e-05,2.66225]
[1777998745206,49.43,81314.43,0.0,0.98,2e-05,2.64213]
[1777998745332,49.43,81314.43,0.0,0.98,2e-05,2.64213]
[1777998745575,49.43,81314.43,0.0,0.98,2e-05,2.64213]
[1777998745850,49.43,81314.43,0.0,0.98,2e-05,2.64213]
[1777998746081,49.43,81314.43,0.0,0.98,2e-05,2.64213]
[1777998746213,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998746327,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998746407,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998746586,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998746828,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998746843,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998747077,49.43,81316.88,0.0,0.98005,2e-05,2.63716]
[1777998747219,49.43,81315.93,0.0,0.98003,2e-05,2.63892]
[1777998747311,49.43,81315.93,0.0,0.98003,2e-05,2.63892]
[1777998747901,49.43,81315.93,0.0,0.98003,2e-05,2.63892]
[1777998748078,49.43,81315.93,0.0,0.98003,2e-05,2.63892]
[1777998748227,49.43,81314.31,0.0,0.98001,2e-05,2.642]
[1777998748326,49.43,81314.31,0.0,0.98001,2e-05,2.642]
[1777998749234,49.43,81314.19,0.0,0.98,2e-05,2.64211]
[1777998753157,49.42,81313.14,0.0,0.98001,2e-05,2.64081]
[1777998753262,49.42,81307.72,0.0,0.97991,2e-05,2.65155]
[1777998754269,49.42,81303.81,0.0,0.97984,2e-05,2.65918]
[1777998755276,49.42,81305.82,0.0,0.97988,2e-05,2.65502]
[1777998756283,49.42,81307.28,0.0,0.97991,2e-05,2.65197]
[1777998757289,49.42,81310.13,0.0,0.97996,2e-05,2.64617]
[1777998759304,49.42,81307.48,0.0,0.97992,2e-05,2.65116]
[1777998762325,49.42,81308.98,0.0,0.97995,2e-05,2.64776]
[1777998764902,49.42,81307.64,0.0,0.97993,2e-05,2.64999]
[1777998765346,49.42,81310.74,0.0,0.97998,2e-05,2.64385]
[1777998766353,49.42,81318.72,0.0,0.98013,2e-05,2.62794]
[1777998767360,49.41,81320.23,0.0,0.98016,2e-05,2.62487]
[1777998769374,49.41,81322.38,0.0,0.9802,2e-05,2.62044]
[1777998770382,49.41,81329.2,0.0,0.98032,2e-05,2.60697]
[1777998771388,49.41,81333.96,0.0,0.9804,2e-05,2.59759]
[1777998772395,49.41,81335.71,0.0,0.98043,2e-05,2.59412]
[1777998777430,49.41,81330.57,0.0,0.98034,2e-05,2.60398]
[1777998778437,49.41,81329.03,0.0,0.98032,2e-05,2.60694]
[1777998780539,49.41,81329.42,0.0,0.98032,2e-05,2.60611]
[1777998780549,49.41,81334.98,0.0,0.98042,2e-05,2.59518]
[1777998782018,49.41,81328.87,0.0,0.98032,2e-05,2.60703]
[1777998782726,49.41,81325.57,0.0,0.98026,2e-05,2.61351]
[1777998784479,49.41,81323.53,0.0,0.98022,2e-05,2.61737]
[1777998785485,49.41,81318.44,0.0,0.98013,2e-05,2.62731]
[1777998786493,49.41,81320.1,0.0,0.98016,2e-05,2.62394]
[1777998787500,49.41,81322.96,0.0,0.98022,2e-05,2.61822]
[1777998790178,49.41,81323.73,0.0,0.98023,2e-05,2.61662]
[1777998790267,49.41,81318.23,0.0,0.98013,2e-05,2.62728]
[1777998790789,49.41,81312.11,0.0,0.98002,2e-05,2.63936]
[1777998791527,49.41,81309.49,0.0,0.97998,2e-05,2.64443]
[1777998792535,49.41,81300.8,0.0,0.97982,2e-05,2.66157]
[1777998793541,49.41,81297.25,0.0,0.97976,2e-05,2.66848]
[1777998795567,49.41,81296.63,0.0,0.97975,2e-05,2.66955]
[1777998795825,49.41,81296.63,0.0,0.97975,2e-05,2.66955]
[1777998796080,49.41,81296.63,0.0,0.97975,2e-05,2.66955]
[1777998796181,49.4,81294.43,0.0,0.97971,2e-05,2.67358]
[1777998796569,49.4,81292.92,0.0,0.97969,2e-05,2.6766]
[1777998797577,49.4,81291.51,0.0,0.97966,2e-05,2.67924]
[1777998798584,49.4,81288.15,0.0,0.9796,2e-05,2.68578]
[1777998799591,49.4,81285.75,0.0,0.97956,2e-05,2.69039]
[1777998801605,49.4,81284.53,0.0,0.97954,2e-05,2.69242]
[1777998802612,49.4,81287.13,0.0,0.97959,2e-05,2.68698]
[1777998803619,49.4,81292.81,0.0,0.9797,2e-05,2.6754]
[1777998804626,49.4,81295.83,0.0,0.97975,2e-05,2.66918]
[1777998806640,49.4,81298.22,0.0,0.9798,2e-05,2.66407]
[1777998808293,49.39,81305.82,0.0,0.97994,2e-05,2.64866]
[1777998811675,49.39,81307.52,0.0,0.97999,2e-05,2.64201]
[1777998816710,49.39,81306.73,0.0,0.97998,2e-05,2.64296]
[1777998819730,49.39,81308.33,0.0,0.98002,2e-05,2.63942]
[1777998824766,49.38,81307.58,0.0,0.98001,2e-05,2.64029]
[1777998826779,49.38,81305.73,0.0,0.97998,2e-05,2.64371]
[1777998829803,49.38,81292.89,0.0,0.97975,2e-05,2.66888]
[1777998830818,49.38,81270.26,0.0,0.97934,2e-05,2.71424]
[1777998832031,49.38,81270.26,0.0,0.97934,2e-05,2.71424]
[1777998832046,49.38,81253.84,0.0,0.97903,2e-05,2.74744]
[1777998832827,49.38,81255.05,0.0,0.97906,2e-05,2.74471]
[1777998833834,49.38,81254.72,0.0,0.97905,2e-05,2.74507]
[1777998834341,49.38,81254.72,0.0,0.97905,2e-05,2.74507]
[1777998834841,49.38,81254.32,0.0,0.97905,2e-05,2.74558]
[1777998835853,49.38,81259.59,0.0,0.97915,2e-05,2.73453]
[1777998838552,49.37,81258.69,0.0,0.97914,2e-05,2.73576]
[1777998838871,49.37,81258.99,0.0,0.97915,2e-05,2.73486]
[1777998839728,49.37,81258.99,0.0,0.97915,2e-05,2.73486]
[1777998844914,49.36,81260.03,0.0,0.97918,2e-05,2.73101]
[1777998849951,49.36,81259.47,0.0,0.97919,2e-05,2.73047]
[1777998854986,49.35,81260.04,0.0,0.97921,2e-05,2.72791]
[1777998860021,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998860594,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998860665,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998860836,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998860913,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998860980,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998861084,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998861326,49.34,81259.02,0.0,0.9792,2e-05,2.72857]
[1777998861182,49.34,81259.33,0.0,0.97921,2e-05,2.72766]
[1777998866062,49.34,81254.86,0.0,0.97914,2e-05,2.73533]
[1777998871056,49.33,81255.38,0.0,0.97916,2e-05,2.7331]
[1777998871082,49.33,81255.38,0.0,0.97916,2e-05,2.7331]
[1777998871140,49.33,81255.38,0.0,0.97916,2e-05,2.7331]
[1777998871170,49.33,81255.38,0.0,0.97916,2e-05,2.7331]
[1777998871283,49.33,81255.38,0.0,0.97916,2e-05,2.7331]
[1777998871334,49.33,81255.38,0.0,0.97916,2e-05,2.7331]
[1777998871271,49.33,81256.21,0.0,0.9792,2e-05,2.72819]
[1777998872105,49.33,81256.25,0.0,0.9792,2e-05,2.72783]
[1777998877140,49.32,81252.86,0.0,0.97915,2e-05,2.73332]
[1777998879154,49.32,81256.98,0.0,0.97924,2e-05,2.72436]
[1777998881243,49.32,81258.49,0.0,0.97927,2e-05,2.72102]
[1777998881295,49.32,81258.49,0.0,0.97927,2e-05,2.72102]
[1777998881320,49.32,81258.49,0.0,0.97927,2e-05,2.72102]
[1777998881327,49.32,81258.49,0.0,0.97927,2e-05,2.72102]
[1777998881278,49.32,81258.76,0.0,0.97927,2e-05,2.72021]
[1777998881388,49.32,81258.76,0.0,0.97927,2e-05,2.72021]
[1777998881500,49.32,81258.76,0.0,0.97927,2e-05,2.72021]
[1777998881577,49.32,81258.76,0.0,0.97927,2e-05,2.72021]
[1777998882174,49.32,81258.73,0.0,0.97928,2e-05,2.72001]
[1777998887210,49.31,81261.94,0.0,0.97935,2e-05,2.71218]
[1777998889315,49.31,81262.29,0.0,0.97936,2e-05,2.71122]
[1777998889331,49.31,81262.29,0.0,0.97936,2e-05,2.71122]
[1777998889365,49.31,81262.29,0.0,0.97936,2e-05,2.71122]
[1777998889384,49.31,81262.29,0.0,0.97936,2e-05,2.71122]
[1777998889580,49.31,81262.07,0.0,0.97935,2e-05,2.71142]
[1777998890231,49.31,81262.11,0.0,0.97936,2e-05,2.71109]
[1777998895266,49.3,81258.62,0.0,0.9793,2e-05,2.71693]
[1777998897395,49.3,81259.05,0.0,0.97931,2e-05,2.7158]
[1777998897423,49.3,81261.02,0.0,0.97935,2e-05,2.71155]
[1777998897584,49.3,81261.02,0.0,0.97935,2e-05,2.71155]
[1777998898287,49.3,81262.16,0.0,0.97938,2e-05,2.70899]
[1777998902315,49.29,81257.9,0.0,0.97931,2e-05,2.71665]
[1777998903322,49.29,81254.7,0.0,0.97925,2e-05,2.72289]
[1777998905335,49.29,81258.04,0.0,0.97931,2e-05,2.71557]
[1777998907133,49.29,81258.9,0.0,0.97933,2e-05,2.71357]
[1777998907187,49.29,81258.9,0.0,0.97933,2e-05,2.71357]
[1777998907302,49.29,81258.9,0.0,0.97933,2e-05,2.71357]
[1777998907331,49.29,81258.9,0.0,0.97933,2e-05,2.71357]
[1777998907350,49.29,81259.52,0.0,0.97935,2e-05,2.71206]
[1777998912385,49.28,81256.09,0.0,0.97929,2e-05,2.71776]
[1777998913392,49.28,81251.36,0.0,0.97921,2e-05,2.72711]
[1777998914399,49.28,81247.05,0.0,0.97913,2e-05,2.73562]
[1777998915406,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998915771,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998915839,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998915937,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998916076,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998916182,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998916278,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998916292,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998916327,49.28,81251.62,0.0,0.97922,2e-05,2.72601]
[1777998916413,49.28,81252.74,0.0,0.97924,2e-05,2.72346]
[1777998919831,49.28,81253.39,0.0,0.97926,2e-05,2.7216]
[1777998920086,49.28,81253.39,0.0,0.97926,2e-05,2.7216]
[1777998920182,49.28,81253.39,0.0,0.97926,2e-05,2.7216]
[1777998920297,49.28,81253.39,0.0,0.97926,2e-05,2.7216]
[1777998920328,49.28,81253.39,0.0,0.97926,2e-05,2.7216]
[1777998920411,49.28,81253.39,0.0,0.97926,2e-05,2.7216]
[1777998920513,49.27,81254.97,0.0,0.97929,2e-05,2.71786]
[1777998920575,49.27,81254.97,0.0,0.97929,2e-05,2.71786]
[1777998920689,49.27,81254.97,0.0,0.97929,2e-05,2.71786]
[1777998922464,49.27,81256.29,0.0,0.97932,2e-05,2.71493]
[1777998922551,49.27,81256.29,0.0,0.97932,2e-05,2.71493]
[1777998922577,49.27,81256.29,0.0,0.97932,2e-05,2.71493]
[1777998922652,49.27,81256.69,0.0,0.97933,2e-05,2.71386]
[1777998923825,49.27,81256.69,0.0,0.97933,2e-05,2.71386]
[1777998924074,49.27,81256.69,0.0,0.97933,2e-05,2.71386]
[1777998930464,49.26,81255.74,0.0,0.97933,2e-05,2.71401]
[1777998930525,49.26,81255.74,0.0,0.97933,2e-05,2.71401]
[1777998930575,49.26,81255.74,0.0,0.97933,2e-05,2.71401]
[1777998930637,49.26,81255.74,0.0,0.97933,2e-05,2.71401]
[1777998930740,49.26,81255.74,0.0,0.97933,2e-05,2.71401]
[1777998930831,49.26,81255.74,0.0,0.97933,2e-05,2.71401]
[1777998930843,49.26,81256.08,0.0,0.97934,2e-05,2.71307]
[1777998936681,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998936752,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998936830,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998936903,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998936929,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998937077,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998937328,49.26,81259.54,0.0,0.97943,2e-05,2.7019]
[1777998937429,49.25,81259.2,0.0,0.97943,2e-05,2.70211]
[1777998937442,49.25,81259.2,0.0,0.97943,2e-05,2.70211]
[1777998937564,49.25,81259.2,0.0,0.97943,2e-05,2.70211]
[1777998937576,49.25,81259.2,0.0,0.97943,2e-05,2.70211]
[1777998943008,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943053,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943075,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943170,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943175,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943276,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943326,49.25,81262.08,0.0,0.97949,2e-05,2.69538]
[1777998943377,49.25,81261.51,0.0,0.97949,2e-05,2.69609]
[1777998945825,49.25,81260.43,0.0,0.97947,2e-05,2.69805]
[1777998946076,49.25,81260.43,0.0,0.97947,2e-05,2.69805]
[1777998946189,49.25,81260.43,0.0,0.97947,2e-05,2.69805]
[1777998946316,49.25,81260.43,0.0,0.97947,2e-05,2.69805]
[1777998946325,49.25,81260.43,0.0,0.97947,2e-05,2.69805]
[1777998946429,49.25,81260.43,0.0,0.97947,2e-05,2.69805]
[1777998949829,49.24,81260.25,0.0,0.97947,2e-05,2.69752]
[1777998950081,49.24,81260.25,0.0,0.97947,2e-05,2.69752]
[1777998950182,49.24,81260.25,0.0,0.97947,2e-05,2.69752]
[1777998950297,49.24,81260.25,0.0,0.97947,2e-05,2.69752]
[1777998950325,49.24,81260.25,0.0,0.97947,2e-05,2.69752]
[1777998950398,49.24,81260.25,0.0,0.97947,2e-05,2.69752]
[1777998951408,49.24,81260.43,0.0,0.97948,2e-05,2.69671]
[1777998951424,49.24,81262.94,0.0,0.97953,2e-05,2.69143]
[1777998951514,49.24,81262.94,0.0,0.97953,2e-05,2.69143]
[1777998951577,49.24,81262.94,0.0,0.97953,2e-05,2.69143]
[1777998951658,49.24,81263.32,0.0,0.97954,2e-05,2.69067]
[1777998953827,49.24,81262.29,0.0,0.97952,2e-05,2.69253]
[1777998954076,49.24,81262.29,0.0,0.97952,2e-05,2.69253]
[1777998954181,49.24,81262.29,0.0,0.97952,2e-05,2.69253]
[1777998954292,49.24,81262.29,0.0,0.97952,2e-05,2.69253]
[1777998954330,49.24,81262.29,0.0,0.97952,2e-05,2.69253]
[1777998954444,49.24,81262.29,0.0,0.97952,2e-05,2.69253]
[1777998957726,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998957775,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998957828,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998958077,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998958117,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998958230,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998958325,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998958355,49.24,81262.03,0.0,0.97952,2e-05,2.6922]
[1777998958331,49.23,81262.87,0.0,0.97954,2e-05,2.69008]
[1777998961825,49.23,81260.36,0.0,0.9795,2e-05,2.69471]
[1777998962089,49.23,81260.36,0.0,0.9795,2e-05,2.69471]
[1777998962136,49.23,81260.36,0.0,0.9795,2e-05,2.69471]
[1777998963112,49.23,81262.02,0.0,0.97953,2e-05,2.69093]
[1777998963164,49.23,81272.64,0.0,0.97973,2e-05,2.66957]
[1777998963746,49.23,81273.0,0.0,0.97974,2e-05,2.66867]
[1777998964752,49.23,81267.88,0.0,0.97964,2e-05,2.67878]
[1777998965661,49.23,81267.88,0.0,0.97964,2e-05,2.67878]
[1777998966466,49.23,81267.88,0.0,0.97964,2e-05,2.67878]
[1777998966769,49.23,81269.13,0.0,0.97967,2e-05,2.67589]
[1777998970414,49.22,81268.27,0.0,0.97966,2e-05,2.67725]
[1777998970470,49.22,81268.29,0.0,0.97966,2e-05,2.67684]
[1777998970581,49.22,81268.29,0.0,0.97966,2e-05,2.67684]
[1777998970798,49.22,81274.63,0.0,0.97978,2e-05,2.66412]
[1777998971805,49.22,81282.62,0.0,0.97992,2e-05,2.64801]
[1777998973993,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974066,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974078,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974178,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974293,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974341,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974423,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974439,49.22,81285.03,0.0,0.97997,2e-05,2.64308]
[1777998974535,49.22,81287.47,0.0,0.98001,2e-05,2.638]
[1777998974582,49.22,81287.47,0.0,0.98001,2e-05,2.638]
[1777998974649,49.22,81287.47,0.0,0.98001,2e-05,2.638]
[1777998974830,49.22,81287.94,0.0,0.98002,2e-05,2.63707]
[1777998977851,49.22,81294.71,0.0,0.98015,2e-05,2.62334]
[1777998978582,49.22,81294.71,0.0,0.98015,2e-05,2.62334]
[1777998978829,49.22,81294.71,0.0,0.98015,2e-05,2.62334]
[1777998978981,49.22,81294.71,0.0,0.98015,2e-05,2.62334]
[1777998979056,49.22,81301.67,0.0,0.98027,2e-05,2.60952]
[1777998979864,49.22,81294.7,0.0,0.98015,2e-05,2.62322]
[1777998981879,49.22,81279.01,0.0,0.97987,2e-05,2.65424]
[1777998982584,49.22,81279.01,0.0,0.97987,2e-05,2.65424]
[1777998982836,49.22,81279.01,0.0,0.97987,2e-05,2.65424]
[1777998983348,49.22,81279.01,0.0,0.97987,2e-05,2.65424]
[1777998983426,49.22,81266.01,0.0,0.97963,2e-05,2.67998]
[1777998983893,49.22,81262.39,0.0,0.97957,2e-05,2.68727]
[1777998985585,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998985640,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998985764,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998985832,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998985850,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998986026,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998986076,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998986157,49.22,81262.31,0.0,0.97957,2e-05,2.68723]
[1777998986914,49.21,81267.6,0.0,0.97967,2e-05,2.67621]
[1777998988814,49.21,81267.22,0.0,0.97966,2e-05,2.67678]
[1777998988827,49.21,81267.22,0.0,0.97966,2e-05,2.67678]
[1777998988930,49.21,81267.22,0.0,0.97966,2e-05,2.67678]
[1777998989079,49.21,81267.22,0.0,0.97966,2e-05,2.67678]
[1777998989180,49.21,81268.1,0.0,0.97968,2e-05,2.67468]
[1777998989935,49.21,81271.36,0.0,0.97974,2e-05,2.66813]
[1777998990923,49.21,81271.36,0.0,0.97974,2e-05,2.66813]
[1777998991035,49.21,81271.36,0.0,0.97974,2e-05,2.66813]
[1777998991076,49.21,81271.36,0.0,0.97974,2e-05,2.66813]
[1777998991145,49.21,81271.36,0.0,0.97974,2e-05,2.66813]
[1777998993367,49.21,81271.31,0.0,0.97976,2e-05,2.66503]
[1777998993458,49.21,81271.31,0.0,0.97976,2e-05,2.66503]
[1777998993427,49.21,81268.01,0.0,0.9797,2e-05,2.67135]
[1777998993569,49.21,81268.01,0.0,0.9797,2e-05,2.67135]
[1777998993579,49.21,81268.01,0.0,0.9797,2e-05,2.67135]
[1777998993963,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998994587,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998994833,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998995119,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998995229,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998995335,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998995448,49.21,81267.08,0.0,0.97969,2e-05,2.67322]
[1777998996075,49.21,81266.8,0.0,0.97969,2e-05,2.67347]
[1777999002020,49.2,81266.9,0.0,0.9797,2e-05,2.67232]
[1777999003029,49.2,81263.17,0.0,0.97963,2e-05,2.67967]
[1777999004998,49.2,81262.0,0.0,0.97961,2e-05,2.68187]
[1777999005076,49.2,81262.0,0.0,0.97961,2e-05,2.68187]
[1777999005110,49.2,81262.0,0.0,0.97961,2e-05,2.68187]
[1777999005326,49.2,81262.0,0.0,0.97961,2e-05,2.68187]
[1777999005427,49.2,81261.9,0.0,0.97961,2e-05,2.68173]
[1777999009230,49.2,81263.56,0.0,0.97964,2e-05,2.67805]
[1777999009326,49.2,81263.56,0.0,0.97964,2e-05,2.67805]
[1777999009435,49.2,81263.56,0.0,0.97964,2e-05,2.67805]
[1777999009428,49.2,81264.37,0.0,0.97966,2e-05,2.67609]
[1777999009577,49.2,81264.37,0.0,0.97966,2e-05,2.67609]
[1777999010078,49.2,81264.43,0.0,0.97966,2e-05,2.67597]
[1777999015113,49.19,81268.11,0.0,0.97974,2e-05,2.66777]
[1777999016401,49.19,81268.11,0.0,0.97974,2e-05,2.66777]
[1777999016466,49.19,81268.11,0.0,0.97974,2e-05,2.66777]
[1777999016432,49.19,81271.02,0.0,0.97979,2e-05,2.66163]
[1777999016576,49.19,81271.02,0.0,0.97979,2e-05,2.66163]
[1777999017126,49.19,81268.48,0.0,0.97975,2e-05,2.66658]
[1777999019140,49.19,81264.87,0.0,0.97968,2e-05,2.67353]
[1777999020462,49.19,81264.87,0.0,0.97968,2e-05,2.67353]
[1777999020509,49.19,81264.87,0.0,0.97968,2e-05,2.67353]
[1777999020148,49.19,81260.96,0.0,0.97961,2e-05,2.6814]
[1777999020582,49.19,81260.96,0.0,0.97961,2e-05,2.6814]
[1777999021155,49.19,81260.34,0.0,0.9796,2e-05,2.68231]
[1777999022162,49.19,81254.75,0.0,0.9795,2e-05,2.69341]
[1777999023169,49.19,81238.89,0.0,0.97921,2e-05,2.72541]
[1777999024176,49.19,81233.2,0.0,0.97911,2e-05,2.73678]
[1777999025183,49.19,81230.48,0.0,0.97906,2e-05,2.74208]
[1777999028205,49.18,81238.18,0.0,0.97921,2e-05,2.7255]
[1777999029212,49.18,81240.93,0.0,0.97926,2e-05,2.71964]
[1777999030219,49.18,81243.88,0.0,0.97932,2e-05,2.7134]
[1777999030748,49.18,81243.88,0.0,0.97932,2e-05,2.7134]
[1777999030794,49.18,81243.88,0.0,0.97932,2e-05,2.7134]
[1777999030833,49.18,81243.88,0.0,0.97932,2e-05,2.7134]
[1777999031225,49.18,81242.85,0.0,0.9793,2e-05,2.71526]
[1777999033371,49.18,81242.73,0.0,0.9793,2e-05,2.71527]
[1777999033445,49.18,81222.99,0.0,0.97893,2e-05,2.75541]
[1777999034250,49.17,81214.89,0.0,0.97878,2e-05,2.7718]
[1777999035494,49.17,81214.89,0.0,0.97878,2e-05,2.7718]
[1777999036264,49.17,81193.41,0.0,0.97838,2e-05,2.81578]
[1777999037271,49.17,81189.37,0.0,0.9783,2e-05,2.82382]
[1777999039288,49.17,81174.47,0.0,0.97802,2e-05,2.85476]
[1777999039566,49.17,81174.47,0.0,0.97802,2e-05,2.85476]
[1777999040292,49.16,81173.07,0.0,0.978,2e-05,2.8568]
[1777999042217,49.16,81173.6,0.0,0.97801,2e-05,2.85519]
[1777999042341,49.16,81173.6,0.0,0.97801,2e-05,2.85519]
[1777999043313,49.16,81177.97,0.0,0.97811,2e-05,2.845]
[1777999044320,49.16,81183.78,0.0,0.97823,2e-05,2.8323]
[1777999048347,49.15,81178.8,0.0,0.97814,2e-05,2.84105]
[1777999049355,49.15,81166.8,0.0,0.97791,2e-05,2.86597]
[1777999050362,49.14,81166.54,0.0,0.97791,2e-05,2.86602]
[1777999051369,49.14,81162.23,0.0,0.97785,2e-05,2.87165]
[1777999052376,49.14,81146.97,0.0,0.97756,2e-05,2.9037]
[1777999053386,49.14,81139.38,0.0,0.97741,2e-05,2.91943]
[1777999054392,49.13,81135.73,0.0,0.97734,2e-05,2.92669]
[1777999057413,49.13,81132.72,0.0,0.9773,2e-05,2.93136]
[1777999062448,49.11,81132.02,0.0,0.97731,2e-05,2.92981]
[1777999067482,49.1,81135.54,0.0,0.97741,2e-05,2.91915]
[1777999068490,49.1,81144.43,0.0,0.97759,2e-05,2.89946]
[1777999069497,49.1,81149.5,0.0,0.9777,2e-05,2.88806]
[1777999070504,49.09,81154.42,0.0,0.9778,2e-05,2.87702]
[1777999072190,49.09,81153.84,0.0,0.9778,2e-05,2.87774]
[1777999072206,49.09,81153.84,0.0,0.9778,2e-05,2.87774]
[1777999072318,49.09,81153.84,0.0,0.9778,2e-05,2.87774]
[1777999072337,49.09,81153.84,0.0,0.9778,2e-05,2.87774]
[1777999072447,49.09,81153.84,0.0,0.9778,2e-05,2.87774]
[1777999072518,49.09,81154.06,0.0,0.9778,2e-05,2.87675]
[1777999075583,49.08,81154.83,0.0,0.97783,2e-05,2.87407]
[1777999075826,49.08,81154.74,0.0,0.97783,2e-05,2.87375]
[1777999075938,49.08,81154.74,0.0,0.97783,2e-05,2.87375]
[1777999076547,49.08,81155.89,0.0,0.97786,2e-05,2.87079]
[1777999079599,49.07,81157.61,0.0,0.97791,2e-05,2.86562]
[1777999079832,49.07,81157.61,0.0,0.97791,2e-05,2.86562]
[1777999079883,49.07,81157.61,0.0,0.97791,2e-05,2.86562]
[1777999080575,49.07,81162.0,0.0,0.978,2e-05,2.8558]
[1777999083588,49.07,81164.15,0.0,0.97805,2e-05,2.85028]
[1777999083825,49.07,81166.39,0.0,0.9781,2e-05,2.84507]
[1777999083904,49.07,81166.39,0.0,0.9781,2e-05,2.84507]
[1777999084019,49.07,81166.39,0.0,0.9781,2e-05,2.84507]
[1777999084077,49.07,81166.39,0.0,0.9781,2e-05,2.84507]
[1777999084135,49.07,81166.39,0.0,0.9781,2e-05,2.84507]
[1777999084236,49.06,81166.39,0.0,0.9781,2e-05,2.84461]
[1777999087580,49.06,81167.91,0.0,0.97814,2e-05,2.84094]
[1777999087830,49.06,81167.88,0.0,0.97814,2e-05,2.84054]
[1777999087857,49.06,81167.88,0.0,0.97814,2e-05,2.84054]
[1777999087932,49.06,81173.49,0.0,0.97825,2e-05,2.82826]
[1777999089579,49.06,81173.49,0.0,0.97825,2e-05,2.82826]
[1777999089609,49.06,81174.37,0.0,0.97827,2e-05,2.82598]
[1777999089829,49.06,81174.37,0.0,0.97827,2e-05,2.82598]
[1777999091579,49.05,81173.38,0.0,0.97826,2e-05,2.82763]
[1777999092416,49.05,81173.03,0.0,0.97826,2e-05,2.82793]
[1777999092439,49.05,81172.21,0.0,0.97825,2e-05,2.82878]
[1777999092920,49.05,81172.21,0.0,0.97825,2e-05,2.82878]
[1777999092965,49.05,81134.4,0.0,0.9775,2e-05,2.90922]
[1777999093666,49.05,81127.78,0.0,0.97737,2e-05,2.92289]
[1777999095806,49.05,81126.73,0.0,0.97735,2e-05,2.92512]
[1777999095847,49.05,81109.7,0.0,0.97701,2e-05,2.96202]
[1777999096689,49.04,81113.14,0.0,0.97708,2e-05,2.95442]
[1777999098703,49.04,81110.54,0.0,0.97703,2e-05,2.95989]
[1777999101829,49.04,81110.65,0.0,0.97703,2e-05,2.95944]
[1777999101926,49.04,81110.99,0.0,0.97704,2e-05,2.95859]
[1777999103087,49.04,81110.99,0.0,0.97704,2e-05,2.95859]
[1777999103099,49.04,81093.77,0.0,0.97669,2e-05,2.99618]
[1777999103738,49.04,81094.89,0.0,0.97671,2e-05,2.99347]
[1777999105878,49.04,81095.32,0.0,0.97672,2e-05,2.99228]
[1777999106376,49.04,81095.32,0.0,0.97672,2e-05,2.99228]
[1777999106468,49.04,81097.62,0.0,0.97677,2e-05,2.98677]
[1777999106775,49.04,81108.69,0.0,0.977,2e-05,2.96255]
[1777999108091,49.04,81108.69,0.0,0.977,2e-05,2.96255]
[1777999108337,49.04,81108.69,0.0,0.977,2e-05,2.96255]
[1777999108621,49.04,81108.69,0.0,0.977,2e-05,2.96255]
[1777999108379,49.04,81123.27,0.0,0.9773,2e-05,2.93058]
[1777999110802,49.04,81126.65,0.0,0.97737,2e-05,2.92304]
[1777999112093,49.04,81126.65,0.0,0.97737,2e-05,2.92304]
[1777999112328,49.04,81126.65,0.0,0.97737,2e-05,2.92304]
[1777999112440,49.04,81126.65,0.0,0.97737,2e-05,2.92304]
[1777999112551,49.04,81126.65,0.0,0.97737,2e-05,2.92304]
[1777999112582,49.04,81126.65,0.0,0.97737,2e-05,2.92304]
[1777999112541,49.03,81114.63,0.0,0.97715,2e-05,2.94572]
[1777999112676,49.03,81114.63,0.0,0.97715,2e-05,2.94572]
[1777999112816,49.03,81115.28,0.0,0.97717,2e-05,2.94431]
[1777999113823,49.03,81123.03,0.0,0.97732,2e-05,2.92737]
[1777999116077,49.03,81123.74,0.0,0.97734,2e-05,2.92572]
[1777999116329,49.03,81123.74,0.0,0.97734,2e-05,2.92572]
[1777999116428,49.03,81123.74,0.0,0.97734,2e-05,2.92572]
[1777999116541,49.03,81123.74,0.0,0.97734,2e-05,2.92572]
[1777999116577,49.03,81123.74,0.0,0.97734,2e-05,2.92572]
[1777999116519,49.03,81126.12,0.0,0.97739,2e-05,2.92035]
[1777999116656,49.03,81126.12,0.0,0.97739,2e-05,2.92035]
[1777999116844,49.03,81126.94,0.0,0.97741,2e-05,2.91858]
[1777999117851,49.03,81130.39,0.0,0.97748,2e-05,2.91104]
[1777999120873,49.03,81151.99,0.0,0.97791,2e-05,2.86457]
[1777999121880,49.03,81153.05,0.0,0.97793,2e-05,2.86231]
[1777999122887,49.03,81146.01,0.0,0.97779,2e-05,2.87729]
[1777999124050,49.03,81146.01,0.0,0.97779,2e-05,2.87729]
[1777999124126,49.03,81146.01,0.0,0.97779,2e-05,2.87729]
[1777999124207,49.03,81144.15,0.0,0.97775,2e-05,2.88123]
[1777999124901,49.03,81149.69,0.0,0.97787,2e-05,2.86938]
[1777999126093,49.03,81149.69,0.0,0.97787,2e-05,2.86938]
[1777999126327,49.03,81149.69,0.0,0.97787,2e-05,2.86938]
[1777999126435,49.03,81149.69,0.0,0.97787,2e-05,2.86938]
[1777999126548,49.03,81149.69,0.0,0.97787,2e-05,2.86938]
[1777999126576,49.03,81149.69,0.0,0.97787,2e-05,2.86938]
[1777999126492,49.03,81152.55,0.0,0.97792,2e-05,2.86327]
[1777999126682,49.03,81152.55,0.0,0.97792,2e-05,2.86327]
[1777999126914,49.03,81156.8,0.0,0.97801,2e-05,2.85425]
[1777999130100,49.03,81155.74,0.0,0.97798,2e-05,2.85651]
[1777999130130,49.03,81159.2,0.0,0.97805,2e-05,2.84918]
[1777999131080,49.03,81159.2,0.0,0.97805,2e-05,2.84918]
[1777999131244,49.03,81159.2,0.0,0.97805,2e-05,2.84918]
[1777999131581,49.03,81159.2,0.0,0.97805,2e-05,2.84918]
[1777999131642,49.03,81162.16,0.0,0.97811,2e-05,2.84296]
[1777999131694,49.03,81162.16,0.0,0.97811,2e-05,2.84296]
[1777999131950,49.03,81149.58,0.0,0.97786,2e-05,2.86965]
[1777999132957,49.03,81144.23,0.0,0.97776,2e-05,2.88104]
[1777999134080,49.03,81144.23,0.0,0.97776,2e-05,2.88104]
[1777999134186,49.03,81144.23,0.0,0.97776,2e-05,2.88104]
[1777999134337,49.03,81144.23,0.0,0.97776,2e-05,2.88104]
[1777999134579,49.03,81144.23,0.0,0.97776,2e-05,2.88104]
[1777999134646,49.03,81144.23,0.0,0.97776,2e-05,2.88104]
[1777999134652,49.03,81140.4,0.0,0.97768,2e-05,2.88914]
[1777999136215,49.03,81139.86,0.0,0.97767,2e-05,2.89029]
[1777999136324,49.03,81136.15,0.0,0.9776,2e-05,2.89819]
[1777999136942,49.03,81136.15,0.0,0.9776,2e-05,2.89819]
[1777999136991,49.03,81096.18,0.0,0.97679,2e-05,2.9849]
[1777999138003,49.03,81093.51,0.0,0.97673,2e-05,2.99047]
[1777999139841,49.03,81093.84,0.0,0.97674,2e-05,2.98952]
[1777999140046,49.03,81096.13,0.0,0.97679,2e-05,2.98427]
[1777999140814,49.03,81096.13,0.0,0.97679,2e-05,2.98427]
[1777999141031,49.03,81081.94,0.0,0.9765,2e-05,3.0153]
[1777999144060,49.03,81083.81,0.0,0.97654,2e-05,3.01117]
[1777999144089,49.03,81085.44,0.0,0.97657,2e-05,3.0073]
[1777999144881,49.03,81085.44,0.0,0.97657,2e-05,3.0073]
[1777999145088,49.03,81085.44,0.0,0.97657,2e-05,3.0073]
[1777999146071,49.02,81092.58,0.0,0.97673,2e-05,2.99106]
[1777999150539,49.02,81094.98,0.0,0.97679,2e-05,2.98485]
[1777999150613,49.02,81094.98,0.0,0.97679,2e-05,2.98485]
[1777999150727,49.02,81094.98,0.0,0.97679,2e-05,2.98485]
[1777999150715,49.02,81092.14,0.0,0.97673,2e-05,2.99088]
[1777999150841,49.02,81092.14,0.0,0.97673,2e-05,2.99088]
[1777999150851,49.02,81092.14,0.0,0.97673,2e-05,2.99088]
[1777999151080,49.02,81092.14,0.0,0.97673,2e-05,2.99088]
[1777999151331,49.02,81092.14,0.0,0.97673,2e-05,2.99088]
[1777999151374,49.02,81092.14,0.0,0.97673,2e-05,2.99088]
[1777999151384,49.02,81093.09,0.0,0.97675,2e-05,2.98857]
[1777999152113,49.02,81090.02,0.0,0.97669,2e-05,2.9951]
[1777999153121,49.02,81083.36,0.0,0.97655,2e-05,3.00978]
[1777999154337,49.02,81083.36,0.0,0.97655,2e-05,3.00978]
[1777999154576,49.02,81083.36,0.0,0.97655,2e-05,3.00978]
[1777999154689,49.02,81083.36,0.0,0.97655,2e-05,3.00978]
[1777999154677,49.01,81081.75,0.0,0.97652,2e-05,3.01285]
[1777999156142,49.01,81095.42,0.0,0.97681,2e-05,2.98223]
[1777999157149,49.01,81098.8,0.0,0.97688,2e-05,2.97462]
[1777999158156,49.01,81104.64,0.0,0.977,2e-05,2.96166]
[1777999159891,49.01,81104.82,0.0,0.97701,2e-05,2.9611]
[1777999159987,49.01,81104.82,0.0,0.97701,2e-05,2.9611]
[1777999160100,49.01,81104.82,0.0,0.97701,2e-05,2.9611]
[1777999160327,49.01,81104.82,0.0,0.97701,2e-05,2.9611]
[1777999160423,49.01,81104.82,0.0,0.97701,2e-05,2.9611]
[1777999160428,49.01,81105.24,0.0,0.97702,2e-05,2.96002]
[1777999163591,49.01,81106.05,0.0,0.97704,2e-05,2.95792]
[1777999163657,49.01,81118.48,0.0,0.97729,2e-05,2.93076]
[1777999163827,49.01,81118.48,0.0,0.97729,2e-05,2.93076]
[1777999164276,49.01,81118.48,0.0,0.97729,2e-05,2.93076]
[1777999164279,49.01,81121.92,0.0,0.97736,2e-05,2.92321]
[1777999165144,49.01,81121.92,0.0,0.97736,2e-05,2.92321]
[1777999165328,49.01,81121.92,0.0,0.97736,2e-05,2.92321]
[1777999165429,49.01,81121.92,0.0,0.97736,2e-05,2.92321]
[1777999165529,49.01,81111.41,0.0,0.97715,2e-05,2.94588]
[1777999166213,49.01,81107.65,0.0,0.97708,2e-05,2.95391]
[1777999167581,49.01,81107.65,0.0,0.97708,2e-05,2.95391]
[1777999167597,49.0,81110.37,0.0,0.97713,2e-05,2.94784]
[1777999167826,49.0,81110.37,0.0,0.97713,2e-05,2.94784]
[1777999167851,49.0,81110.37,0.0,0.97713,2e-05,2.94784]
[1777999168231,49.0,81111.93,0.0,0.97717,2e-05,2.94431]
[1777999169238,49.0,81116.7,0.0,0.97726,2e-05,2.93382]
[1777999170674,49.0,81116.7,0.0,0.97726,2e-05,2.93382]
[1777999170679,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999170777,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999170826,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999170892,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999170999,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999171075,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999171110,49.0,81119.15,0.0,0.97731,2e-05,2.9284]
[1777999171252,49.0,81119.89,0.0,0.97735,2e-05,2.92363]
[1777999172490,49.0,81119.89,0.0,0.97735,2e-05,2.92363]
[1777999172579,49.0,81119.89,0.0,0.97735,2e-05,2.92363]
[1777999172599,49.0,81119.89,0.0,0.97735,2e-05,2.92363]
[1777999172709,49.0,81119.89,0.0,0.97735,2e-05,2.92363]
[1777999172816,49.0,81119.55,0.0,0.97735,2e-05,2.92426]
[1777999172839,49.0,81119.55,0.0,0.97735,2e-05,2.92426]
[1777999173580,49.0,81119.55,0.0,0.97735,2e-05,2.92426]
[1777999173827,49.0,81120.75,0.0,0.97737,2e-05,2.92156]
[1777999173917,49.0,81120.75,0.0,0.97737,2e-05,2.92156]
[1777999174273,49.0,81118.38,0.0,0.97732,2e-05,2.92658]
[1777999177582,49.0,81120.07,0.0,0.97736,2e-05,2.92271]
[1777999177825,49.0,81120.0,0.0,0.97736,2e-05,2.92276]
[1777999177867,49.0,81120.0,0.0,0.97736,2e-05,2.92276]
[1777999178301,49.0,81122.35,0.0,0.97741,2e-05,2.91758]
[1777999179308,49.0,81127.21,0.0,0.97751,2e-05,2.90701]
[1777999180110,49.0,81127.21,0.0,0.97751,2e-05,2.90701]
[1777999180133,49.0,81127.21,0.0,0.97751,2e-05,2.90701]
[1777999180315,49.0,81128.33,0.0,0.97753,2e-05,2.90453]
[1777999180936,49.0,81128.33,0.0,0.97753,2e-05,2.90453]
[1777999180964,49.0,81128.33,0.0,0.97753,2e-05,2.90453]
[1777999181323,49.0,81124.72,0.0,0.97746,2e-05,2.91223]
[1777999183581,49.0,81126.14,0.0,0.97749,2e-05,2.90908]
[1777999183591,49.0,81128.87,0.0,0.97754,2e-05,2.90313]
[1777999183832,49.0,81128.87,0.0,0.97754,2e-05,2.90313]
[1777999183916,49.0,81128.87,0.0,0.97754,2e-05,2.90313]
[1777999184162,49.0,81128.87,0.0,0.97754,2e-05,2.90313]
[1777999184247,49.0,81128.87,0.0,0.97754,2e-05,2.90313]
[1777999184325,49.0,81128.87,0.0,0.97754,2e-05,2.90313]
[1777999184344,49.0,81127.16,0.0,0.97751,2e-05,2.90673]
[1777999187582,49.0,81127.2,0.0,0.97751,2e-05,2.90657]
[1777999187827,49.0,81127.29,0.0,0.97751,2e-05,2.90622]
[1777999187938,49.0,81127.29,0.0,0.97751,2e-05,2.90622]
[1777999188372,49.0,81128.57,0.0,0.97754,2e-05,2.90339]
[1777999189378,49.0,81133.94,0.0,0.97765,2e-05,2.89179]
[1777999190385,49.0,81127.72,0.0,0.97753,2e-05,2.90509]
[1777999191586,49.0,81127.72,0.0,0.97753,2e-05,2.90509]
[1777999191832,49.0,81127.59,0.0,0.97752,2e-05,2.9053]
[1777999191942,49.0,81127.59,0.0,0.97752,2e-05,2.9053]
[1777999192078,49.0,81127.59,0.0,0.97752,2e-05,2.9053]
[1777999192326,49.0,81127.59,0.0,0.97752,2e-05,2.9053]
[1777999192420,49.0,81127.59,0.0,0.97752,2e-05,2.9053]
[1777999192578,49.0,81127.59,0.0,0.97752,2e-05,2.9053]
[1777999192634,48.99,81127.42,0.0,0.97752,2e-05,2.90559]
[1777999192826,48.99,81127.42,0.0,0.97752,2e-05,2.90559]
[1777999193070,48.99,81127.42,0.0,0.97752,2e-05,2.90559]
[1777999193076,48.99,81127.42,0.0,0.97752,2e-05,2.90559]
[1777999193206,48.99,81127.42,0.0,0.97752,2e-05,2.90559]
[1777999193327,48.99,81127.42,0.0,0.97752,2e-05,2.90559]
[1777999195421,48.99,81130.75,0.0,0.97759,2e-05,2.8982]
[1777999196427,48.99,81128.95,0.0,0.97755,2e-05,2.902]
[1777999197756,48.99,81128.95,0.0,0.97755,2e-05,2.902]
[1777999197800,48.99,81129.37,0.0,0.97756,2e-05,2.90103]
[1777999197828,48.99,81129.37,0.0,0.97756,2e-05,2.90103]
[1777999198441,48.99,81133.27,0.0,0.97764,2e-05,2.89259]
[1777999201425,48.99,81132.96,0.0,0.97764,2e-05,2.89288]
[1777999201482,48.99,81132.96,0.0,0.97764,2e-05,2.89288]
[1777999201571,48.99,81122.26,0.0,0.97743,2e-05,2.9157]
[1777999202470,48.99,81108.0,0.0,0.97714,2e-05,2.94636]
[1777999203521,48.99,81108.0,0.0,0.97714,2e-05,2.94636]
[1777999203645,48.99,81108.0,0.0,0.97714,2e-05,2.94636]
[1777999203651,48.99,81107.0,0.0,0.97712,2e-05,2.94825]
[1777999203829,48.99,81107.0,0.0,0.97712,2e-05,2.94825]
[1777999204073,48.99,81107.0,0.0,0.97712,2e-05,2.94825]
[1777999204483,48.99,81096.87,0.0,0.97692,2e-05,2.97007]
[1777999205492,48.99,81084.99,0.0,0.97668,2e-05,2.99582]
[1777999206096,48.99,81084.99,0.0,0.97668,2e-05,2.99582]
[1777999206326,48.99,81084.99,0.0,0.97668,2e-05,2.99582]
[1777999206333,48.99,81084.99,0.0,0.97668,2e-05,2.99582]
[1777999206585,48.99,81084.99,0.0,0.97668,2e-05,2.99582]
[1777999206655,48.98,81083.35,0.0,0.97664,2e-05,2.99906]
[1777999207209,48.98,81083.35,0.0,0.97664,2e-05,2.99906]
[1777999207325,48.98,81083.35,0.0,0.97664,2e-05,2.99906]
[1777999207505,48.98,81087.33,0.0,0.97673,2e-05,2.98993]
[1777999209594,48.98,81086.82,0.0,0.97672,2e-05,2.99069]
[1777999209695,48.98,81086.62,0.0,0.97672,2e-05,2.99077]
[1777999210526,48.98,81084.13,0.0,0.97667,2e-05,2.9959]
[1777999211533,48.98,81082.89,0.0,0.97665,2e-05,2.99827]
[1777999212540,48.98,81077.66,0.0,0.97655,2e-05,3.00944]
[1777999214554,48.97,81078.9,0.0,0.97658,2e-05,3.00593]
[1777999215561,48.97,81077.42,0.0,0.97655,2e-05,3.00882]
[1777999216568,48.97,81079.57,0.0,0.9766,2e-05,3.00369]
[1777999218521,48.97,81080.25,0.0,0.97662,2e-05,3.00182]
[1777999218562,48.97,81080.25,0.0,0.97662,2e-05,3.00182]
[1777999218575,48.97,81080.25,0.0,0.97662,2e-05,3.00182]
[1777999223617,48.96,81079.16,0.0,0.97662,2e-05,3.00205]
[1777999224624,48.96,81084.99,0.0,0.97674,2e-05,2.98884]
[1777999225630,48.96,81092.84,0.0,0.9769,2e-05,2.97128]
[1777999226638,48.95,81089.03,0.0,0.97683,2e-05,2.97933]
[1777999227645,48.95,81083.31,0.0,0.97671,2e-05,2.99158]
[1777999228770,48.95,81083.31,0.0,0.97671,2e-05,2.99158]
[1777999228826,48.95,81083.61,0.0,0.97672,2e-05,2.99058]
[1777999228886,48.95,81083.61,0.0,0.97672,2e-05,2.99058]
[1777999229076,48.95,81083.61,0.0,0.97672,2e-05,2.99058]
[1777999231673,48.95,81085.09,0.0,0.97679,2e-05,2.98321]
[1777999233687,48.94,81082.76,0.0,0.97674,2e-05,2.98769]
[1777999234402,48.94,81082.76,0.0,0.97674,2e-05,2.98769]
[1777999234509,48.94,81082.76,0.0,0.97674,2e-05,2.98769]
[1777999234577,48.94,81082.76,0.0,0.97674,2e-05,2.98769]
[1777999234694,48.94,81081.58,0.0,0.97672,2e-05,2.98995]
[1777999239729,48.94,81081.63,0.0,0.97674,2e-05,2.98816]
[1777999240563,48.94,81081.63,0.0,0.97674,2e-05,2.98816]
[1777999240576,48.94,81081.63,0.0,0.97674,2e-05,2.98816]
[1777999240674,48.94,81081.63,0.0,0.97674,2e-05,2.98816]
[1777999240832,48.94,81081.63,0.0,0.97674,2e-05,2.98816]
[1777999245771,48.93,81080.62,0.0,0.97674,2e-05,2.98841]
[1777999246778,48.93,81078.62,0.0,0.9767,2e-05,2.99248]
[1777999247784,48.92,81076.22,0.0,0.97665,2e-05,2.99744]
[1777999248631,48.92,81076.22,0.0,0.97665,2e-05,2.99744]
[1777999248662,48.92,81076.22,0.0,0.97665,2e-05,2.99744]
[1777999248826,48.92,81076.22,0.0,0.97665,2e-05,2.99744]
[1777999248792,48.92,81077.08,0.0,0.97667,2e-05,2.99519]
[1777999249799,48.92,81076.18,0.0,0.97666,2e-05,2.99684]
[1777999253829,48.92,81078.48,0.0,0.97672,2e-05,2.9904]
[1777999254707,48.92,81078.48,0.0,0.97672,2e-05,2.9904]
[1777999254760,48.92,81078.48,0.0,0.97672,2e-05,2.9904]
[1777999254825,48.92,81078.48,0.0,0.97672,2e-05,2.9904]
[1777999256850,48.91,81074.11,0.0,0.97664,2e-05,2.99905]
[1777999257858,48.91,81068.07,0.0,0.97651,2e-05,3.01206]
[1777999258865,48.91,81066.92,0.0,0.97649,2e-05,3.01424]
[1777999260198,48.91,81064.47,0.0,0.97644,2e-05,3.01944]
[1777999260879,48.91,81058.11,0.0,0.97631,2e-05,3.03334]
[1777999262245,48.91,81058.11,0.0,0.97631,2e-05,3.03334]
[1777999262335,48.91,81058.11,0.0,0.97631,2e-05,3.03334]
[1777999262359,48.91,81058.11,0.0,0.97631,2e-05,3.03334]
[1777999262470,48.91,81058.11,0.0,0.97631,2e-05,3.03334]
[1777999262580,48.91,81058.11,0.0,0.97631,2e-05,3.03334]
[1777999262676,48.9,81060.33,0.0,0.97636,2e-05,3.02786]
[1777999262893,48.9,81061.41,0.0,0.97639,2e-05,3.02546]
[1777999263900,48.9,81057.92,0.0,0.97632,2e-05,3.03297]
[1777999267928,48.9,81069.41,0.0,0.97657,2e-05,3.00639]
[1777999268935,48.9,81074.26,0.0,0.97667,2e-05,2.99545]
[1777999269952,48.9,81074.26,0.0,0.97667,2e-05,2.99545]
[1777999270067,48.9,81074.26,0.0,0.97667,2e-05,2.99545]
[1777999270075,48.9,81074.26,0.0,0.97667,2e-05,2.99545]
[1777999270168,48.9,81077.08,0.0,0.97673,2e-05,2.98902]
[1777999270949,48.9,81078.41,0.0,0.97676,2e-05,2.9859]
[1777999275812,48.89,81078.19,0.0,0.97676,2e-05,2.98582]
[1777999275833,48.89,81078.19,0.0,0.97676,2e-05,2.98582]
[1777999274977,48.89,81084.01,0.0,0.97688,2e-05,2.97284]
[1777999275921,48.89,81084.01,0.0,0.97688,2e-05,2.97284]
[1777999276034,48.89,81084.01,0.0,0.97688,2e-05,2.97284]
[1777999276077,48.89,81084.01,0.0,0.97688,2e-05,2.97284]
[1777999276130,48.89,81085.44,0.0,0.97691,2e-05,2.96954]
[1777999276991,48.89,81087.58,0.0,0.97696,2e-05,2.96468]
[1777999277997,48.89,81089.49,0.0,0.977,2e-05,2.96035]
[1777999279005,48.89,81090.48,0.0,0.97702,2e-05,2.95803]
[1777999280018,48.89,81083.36,0.0,0.97688,2e-05,2.97349]
[1777999280989,48.89,81083.36,0.0,0.97688,2e-05,2.97349]
[1777999281078,48.89,81083.36,0.0,0.97688,2e-05,2.97349]
[1777999281104,48.89,81083.36,0.0,0.97688,2e-05,2.97349]
[1777999281326,48.89,81083.36,0.0,0.97688,2e-05,2.97349]
[1777999282030,48.89,81085.75,0.0,0.97693,2e-05,2.96794]
[1777999284431,48.89,81083.34,0.0,0.97688,2e-05,2.97275]
[1777999287065,48.89,81088.46,0.0,0.97699,2e-05,2.9612]
[1777999288583,48.89,81088.46,0.0,0.97699,2e-05,2.9612]
[1777999288717,48.89,81088.46,0.0,0.97699,2e-05,2.9612]
[1777999288819,48.89,81088.46,0.0,0.97699,2e-05,2.9612]
[1777999288830,48.89,81088.46,0.0,0.97699,2e-05,2.9612]
[1777999288813,48.88,81096.31,0.0,0.97715,2e-05,2.94375]
[1777999289079,48.88,81098.18,0.0,0.97719,2e-05,2.93968]
[1777999290095,48.88,81099.05,0.0,0.97721,2e-05,2.93767]
[1777999292102,48.88,81096.22,0.0,0.97718,2e-05,2.94055]
[1777999293109,48.88,81104.96,0.0,0.97736,2e-05,2.92147]
[1777999294116,48.88,81113.81,0.0,0.97754,2e-05,2.90224]
[1777999295123,48.88,81121.17,0.0,0.97768,2e-05,2.88633]
[1777999296130,48.88,81122.99,0.0,0.97772,2e-05,2.88238]
[1777999297918,48.88,81123.47,0.0,0.97773,2e-05,2.88134]
[1777999298028,48.88,81123.47,0.0,0.97773,2e-05,2.88134]
[1777999298077,48.88,81123.47,0.0,0.97773,2e-05,2.88134]
[1777999300416,48.88,81123.79,0.0,0.97774,2e-05,2.88064]
[1777999300571,48.88,81123.79,0.0,0.97774,2e-05,2.88064]
[1777999300612,48.88,81124.34,0.0,0.97775,2e-05,2.87945]
[1777999301169,48.88,81131.47,0.0,0.97789,2e-05,2.8642]
[1777999303182,48.88,81127.72,0.0,0.97782,2e-05,2.87223]
[1777999304190,48.88,81124.55,0.0,0.97775,2e-05,2.87905]
[1777999304934,48.88,81124.55,0.0,0.97775,2e-05,2.87905]
[1777999305075,48.88,81124.55,0.0,0.97775,2e-05,2.87905]
[1777999305197,48.88,81127.09,0.0,0.9778,2e-05,2.87361]
[1777999306204,48.88,81124.25,0.0,0.97775,2e-05,2.87969]
[1777999307036,48.88,81124.25,0.0,0.97775,2e-05,2.87969]
[1777999307211,48.88,81123.87,0.0,0.97774,2e-05,2.88051]
[1777999308217,48.88,81126.26,0.0,0.97779,2e-05,2.87538]
[1777999309145,48.88,81126.26,0.0,0.97779,2e-05,2.87538]
[1777999309199,48.88,81126.26,0.0,0.97779,2e-05,2.87538]
[1777999309311,48.88,81126.26,0.0,0.97779,2e-05,2.87538]
[1777999309331,48.88,81126.26,0.0,0.97779,2e-05,2.87538]
[1777999309341,48.88,81131.52,0.0,0.97789,2e-05,2.86415]
[1777999310338,48.88,81131.52,0.0,0.97789,2e-05,2.86415]
[1777999310437,48.88,81131.85,0.0,0.9779,2e-05,2.86347]
[1777999311239,48.88,81130.4,0.0,0.97787,2e-05,2.86658]
[1777999312607,48.88,81130.4,0.0,0.97787,2e-05,2.86658]
[1777999312825,48.88,81130.4,0.0,0.97787,2e-05,2.86658]
[1777999312874,48.88,81130.4,0.0,0.97787,2e-05,2.86658]
[1777999312866,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999312941,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313076,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313151,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313329,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313581,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313671,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313785,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313824,48.88,81126.92,0.0,0.9778,2e-05,2.87404]
[1777999313858,48.88,81122.01,0.0,0.9777,2e-05,2.88457]
[1777999314262,48.88,81123.0,0.0,0.97772,2e-05,2.88243]
[1777999318669,48.88,81122.73,0.0,0.97772,2e-05,2.88296]
[1777999318680,48.88,81122.73,0.0,0.97772,2e-05,2.88296]
[1777999318824,48.88,81122.73,0.0,0.97772,2e-05,2.88296]
[1777999318770,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999318938,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319051,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319075,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319145,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319329,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319578,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319693,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319806,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319827,48.88,81115.65,0.0,0.97757,2e-05,2.89816]
[1777999319952,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320065,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320074,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320189,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320340,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320577,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320637,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320825,48.88,81115.55,0.0,0.97757,2e-05,2.89833]
[1777999320678,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321078,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321146,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321325,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321584,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321682,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321830,48.88,81117.26,0.0,0.97761,2e-05,2.89461]
[1777999321783,48.88,81115.48,0.0,0.97757,2e-05,2.8984]
[1777999322074,48.88,81115.48,0.0,0.97757,2e-05,2.8984]
[1777999322191,48.88,81115.48,0.0,0.97757,2e-05,2.8984]
[1777999322329,48.88,81115.48,0.0,0.97757,2e-05,2.8984]
[1777999322581,48.88,81115.48,0.0,0.97757,2e-05,2.8984]
[1777999322694,48.88,81115.48,0.0,0.97757,2e-05,2.8984]
[1777999322788,48.88,81114.11,0.0,0.97754,2e-05,2.9013]
[1777999323323,48.88,81116.02,0.0,0.97758,2e-05,2.89714]
[1777999324330,48.88,81121.19,0.0,0.97769,2e-05,2.88597]
[1777999326591,48.88,81121.26,0.0,0.97769,2e-05,2.88582]
[1777999326754,48.88,81123.35,0.0,0.97773,2e-05,2.88129]
[1777999327508,48.88,81132.35,0.0,0.97791,2e-05,2.86202]
[1777999328358,48.88,81133.63,0.0,0.97794,2e-05,2.85931]
[1777999329408,48.88,81133.63,0.0,0.97794,2e-05,2.85931]
[1777999329577,48.88,81133.63,0.0,0.97794,2e-05,2.85931]
[1777999329614,48.88,81135.77,0.0,0.97798,2e-05,2.85477]
[1777999330372,48.88,81148.2,0.0,0.97822,2e-05,2.8284]
[1777999331379,48.88,81149.93,0.0,0.97826,2e-05,2.82477]
[1777999332386,48.88,81150.71,0.0,0.97827,2e-05,2.82327]
[1777999336456,48.88,81140.58,0.0,0.97807,2e-05,2.84504]
[1777999337463,48.88,81140.47,0.0,0.97807,2e-05,2.84531]
[1777999339477,48.88,81139.39,0.0,0.97804,2e-05,2.84769]
[1777999340484,48.88,81135.73,0.0,0.97797,2e-05,2.85551]
[1777999341491,48.88,81134.48,0.0,0.97795,2e-05,2.8582]
[1777999346526,48.88,81131.57,0.0,0.97789,2e-05,2.86451]
[1777999347533,48.88,81124.04,0.0,0.97774,2e-05,2.88062]
[1777999349547,48.88,81122.79,0.0,0.97771,2e-05,2.88327]
[1777999350555,48.88,81117.02,0.0,0.9776,2e-05,2.89564]
[1777999351561,48.88,81116.13,0.0,0.9776,2e-05,2.89447]
[1777999353575,48.88,81119.3,0.0,0.97767,2e-05,2.88757]
[1777999354581,48.88,81128.35,0.0,0.97785,2e-05,2.86816]
[1777999355589,48.88,81130.19,0.0,0.97788,2e-05,2.86423]
[1777999356596,48.88,81129.17,0.0,0.97786,2e-05,2.86642]
[1777999359617,48.88,81121.91,0.0,0.97772,2e-05,2.88197]
[1777999360624,48.88,81119.33,0.0,0.97767,2e-05,2.88749]
[1777999361631,48.88,81117.14,0.0,0.97762,2e-05,2.89217]
[1777999362638,48.88,81118.04,0.0,0.97764,2e-05,2.89019]
[1777999363645,48.88,81115.21,0.0,0.97759,2e-05,2.89625]
[1777999366666,48.88,81108.83,0.0,0.97746,2e-05,2.90986]
[1777999367673,48.88,81107.14,0.0,0.97742,2e-05,2.91344]
[1777999368680,48.88,81112.63,0.0,0.97754,2e-05,2.90151]
[1777999369687,48.88,81127.52,0.0,0.97783,2e-05,2.86949]
[1777999370694,48.88,81128.01,0.0,0.97784,2e-05,2.86844]
[1777999374721,48.88,81129.04,0.0,0.97786,2e-05,2.86624]
[1777999375729,48.88,81127.49,0.0,0.97783,2e-05,2.86956]
[1777999376736,48.88,81126.64,0.0,0.97782,2e-05,2.87137]
[1777999377743,48.88,81124.96,0.0,0.97778,2e-05,2.87496]
[1777999378750,48.88,81125.88,0.0,0.9778,2e-05,2.87299]
[1777999380764,48.88,81118.31,0.0,0.97765,2e-05,2.8892]
[1777999381771,48.88,81110.52,0.0,0.97749,2e-05,2.90594]
[1777999383787,48.88,81108.49,0.0,0.97746,2e-05,2.91019]
[1777999384181,48.88,81108.49,0.0,0.97746,2e-05,2.91019]
[1777999384735,48.88,81108.49,0.0,0.97746,2e-05,2.91019]
[1777999384792,48.88,81095.97,0.0,0.9772,2e-05,2.93726]
[1777999385799,48.88,81092.12,0.0,0.97712,2e-05,2.94552]
[1777999386806,48.88,81095.46,0.0,0.97719,2e-05,2.93811]
[1777999387747,48.88,81095.46,0.0,0.97719,2e-05,2.93811]
[1777999387813,48.88,81098.89,0.0,0.97726,2e-05,2.93053]
[1777999389827,48.88,81102.04,0.0,0.97733,2e-05,2.92347]
[1777999390834,48.88,81103.01,0.0,0.97735,2e-05,2.92127]
[1777999391841,48.88,81100.33,0.0,0.9773,2e-05,2.92699]
[1777999392848,48.88,81099.1,0.0,0.97727,2e-05,2.92955]
[1777999393841,48.88,81099.1,0.0,0.97727,2e-05,2.92955]
[1777999393855,48.87,81100.03,0.0,0.97729,2e-05,2.92742]
[1777999396876,48.87,81101.87,0.0,0.97733,2e-05,2.92311]
[1777999397883,48.87,81098.08,0.0,0.97726,2e-05,2.93124]
[1777999398890,48.87,81096.04,0.0,0.97722,2e-05,2.93556]
[1777999399897,48.87,81097.11,0.0,0.97724,2e-05,2.93311]
[1777999400904,48.87,81098.82,0.0,0.97728,2e-05,2.92928]
[1777999402931,48.87,81113.52,0.0,0.97758,2e-05,2.89726]
[1777999403939,48.87,81114.26,0.0,0.97759,2e-05,2.89562]
[1777999404946,48.87,81112.44,0.0,0.97755,2e-05,2.89948]
[1777999405952,48.87,81110.29,0.0,0.97751,2e-05,2.90406]
[1777999407967,48.87,81111.38,0.0,0.97754,2e-05,2.90158]
[1777999408974,48.87,81108.71,0.0,0.97748,2e-05,2.90728]
[1777999409981,48.87,81106.14,0.0,0.97743,2e-05,2.91275]
[1777999410988,48.87,81104.47,0.0,0.9774,2e-05,2.91628]
[1777999411995,48.87,81102.74,0.0,0.97739,2e-05,2.91688]
[1777999413002,48.87,81101.76,0.0,0.97737,2e-05,2.91891]
[1777999414009,48.87,81099.42,0.0,0.97732,2e-05,2.92388]
[1777999415016,48.87,81098.31,0.0,0.9773,2e-05,2.92619]
[1777999418038,48.87,81090.38,0.0,0.97714,2e-05,2.94311]
[1777999419044,48.86,81088.71,0.0,0.97711,2e-05,2.94662]
[1777999420051,48.86,81085.89,0.0,0.97705,2e-05,2.95263]
[1777999421058,48.86,81084.2,0.0,0.97702,2e-05,2.95617]
[1777999422065,48.86,81079.8,0.0,0.97693,2e-05,2.96566]
[1777999423072,48.86,81078.35,0.0,0.9769,2e-05,2.96866]
[1777999428107,48.86,81076.24,0.0,0.97687,2e-05,2.97243]
[1777999429113,48.86,81077.25,0.0,0.97689,2e-05,2.97003]
[1777999430121,48.86,81079.58,0.0,0.97694,2e-05,2.96474]
[1777999431530,48.86,81079.58,0.0,0.97694,2e-05,2.96474]
[1777999433142,48.86,81081.76,0.0,0.97699,2e-05,2.95948]
[1777999434150,48.85,81084.89,0.0,0.97705,2e-05,2.95248]
[1777999436540,48.85,81087.62,0.0,0.97711,2e-05,2.94611]
[1777999437171,48.85,81090.62,0.0,0.97717,2e-05,2.93956]
[1777999438177,48.85,81092.97,0.0,0.97722,2e-05,2.93432]
[1777999439580,48.85,81092.97,0.0,0.97722,2e-05,2.93432]
[1777999439681,48.85,81088.63,0.0,0.97714,2e-05,2.94356]
[1777999445227,48.85,81087.92,0.0,0.97713,2e-05,2.94449]
[1777999449255,48.85,81089.33,0.0,0.97716,2e-05,2.94092]
[1777999452276,48.85,81087.98,0.0,0.97714,2e-05,2.9435]
[1777999457310,48.84,81088.24,0.0,0.97715,2e-05,2.94231]
[1777999462345,48.84,81091.59,0.0,0.97722,2e-05,2.93426]
[1777999464360,48.84,81093.7,0.0,0.97727,2e-05,2.92945]
[1777999466374,48.84,81099.53,0.0,0.97739,2e-05,2.91659]
[1777999467381,48.84,81102.54,0.0,0.97745,2e-05,2.90999]
[1777999469395,48.84,81100.53,0.0,0.97741,2e-05,2.91418]
[1777999470401,48.84,81096.98,0.0,0.97734,2e-05,2.92179]
[1777999471409,48.84,81095.23,0.0,0.97733,2e-05,2.92243]
[1777999472416,48.84,81086.45,0.0,0.97715,2e-05,2.94143]
[1777999474430,48.83,81087.49,0.0,0.97717,2e-05,2.93889]
[1777999477451,48.83,81080.11,0.0,0.97702,2e-05,2.95463]
[1777999478458,48.83,81079.1,0.0,0.97701,2e-05,2.95669]
[1777999480616,48.83,81079.19,0.0,0.97701,2e-05,2.95634]
[1777999481961,48.83,81079.13,0.0,0.97701,2e-05,2.95631]
[1777999482297,48.83,81078.44,0.0,0.977,2e-05,2.95767]
[1777999482486,48.83,81068.55,0.0,0.97679,2e-05,2.97923]
[1777999483493,48.83,81064.5,0.0,0.97671,2e-05,2.98797]
[1777999484645,48.83,81064.5,0.0,0.97671,2e-05,2.98797]
[1777999484720,48.83,81059.18,0.0,0.9766,2e-05,2.99952]
[1777999485507,48.83,81061.52,0.0,0.97665,2e-05,2.99411]
[1777999486514,48.83,81063.32,0.0,0.97669,2e-05,2.98992]
[1777999488585,48.82,81063.86,0.0,0.97671,2e-05,2.98851]
[1777999488682,48.82,81062.55,0.0,0.97668,2e-05,2.99119]
[1777999489244,48.82,81062.55,0.0,0.97668,2e-05,2.99119]
[1777999489535,48.82,81070.14,0.0,0.97684,2e-05,2.97425]
[1777999491549,48.82,81071.62,0.0,0.97687,2e-05,2.97063]
[1777999492556,48.82,81069.91,0.0,0.97684,2e-05,2.97421]
[1777999493563,48.82,81068.05,0.0,0.9768,2e-05,2.97812]
[1777999494570,48.82,81069.19,0.0,0.97683,2e-05,2.97542]
[1777999498550,48.82,81069.66,0.0,0.97684,2e-05,2.97383]
[1777999498598,48.82,81071.2,0.0,0.97688,2e-05,2.97026]
[1777999499604,48.82,81076.54,0.0,0.97699,2e-05,2.95836]
[1777999500612,48.81,81078.58,0.0,0.97703,2e-05,2.95374]
[1777999501619,48.81,81070.75,0.0,0.97687,2e-05,2.97077]
[1777999502626,48.81,81068.02,0.0,0.97682,2e-05,2.9766]
[1777999503632,48.81,81065.82,0.0,0.97677,2e-05,2.98125]
[1777999505647,48.81,81062.44,0.0,0.97671,2e-05,2.98832]
[1777999507661,48.81,81069.41,0.0,0.97686,2e-05,2.97255]
[1777999511689,48.81,81067.17,0.0,0.97682,2e-05,2.97676]
[1777999513366,48.81,81066.7,0.0,0.97681,2e-05,2.9776]
[1777999518738,48.8,81069.87,0.0,0.97688,2e-05,2.96951]
[1777999519407,48.8,81069.87,0.0,0.97688,2e-05,2.96951]
[1777999519745,48.8,81074.9,0.0,0.97699,2e-05,2.95829]
[1777999521759,48.8,81076.33,0.0,0.97702,2e-05,2.95485]
[1777999522766,48.8,81079.48,0.0,0.97709,2e-05,2.9478]
[1777999524781,48.8,81084.39,0.0,0.97719,2e-05,2.93681]
[1777999525790,48.8,81085.35,0.0,0.97721,2e-05,2.9346]
[1777999526797,48.8,81086.92,0.0,0.97724,2e-05,2.93107]
[1777999527804,48.8,81091.35,0.0,0.97734,2e-05,2.92133]
[1777999528811,48.79,81097.55,0.0,0.97746,2e-05,2.90779]
[1777999529818,48.79,81101.2,0.0,0.97754,2e-05,2.89983]
[1777999530825,48.79,81108.38,0.0,0.97768,2e-05,2.88431]
[1777999531832,48.79,81104.3,0.0,0.97762,2e-05,2.89002]
[1777999533846,48.79,81102.51,0.0,0.97759,2e-05,2.89379]
[1777999535860,48.79,81106.85,0.0,0.97767,2e-05,2.88436]
[1777999537873,48.79,81108.65,0.0,0.97771,2e-05,2.88043]
[1777999539888,48.79,81113.72,0.0,0.97781,2e-05,2.86951]
[1777999541903,48.79,81115.19,0.0,0.97784,2e-05,2.86637]
[1777999542910,48.79,81117.09,0.0,0.97788,2e-05,2.86231]
[1777999543917,48.79,81118.2,0.0,0.9779,2e-05,2.85995]
[1777999545931,48.79,81120.84,0.0,0.97795,2e-05,2.85436]
[1777999547101,48.79,81120.84,0.0,0.97795,2e-05,2.85436]
[1777999546938,48.79,81141.74,0.0,0.97837,2e-05,2.81005]
[1777999547945,48.79,81149.16,0.0,0.97851,2e-05,2.79454]
[1777999548589,48.79,81149.16,0.0,0.97851,2e-05,2.79454]
[1777999548951,48.79,81150.88,0.0,0.97854,2e-05,2.79107]
[1777999550579,48.8,81150.61,0.0,0.97853,2e-05,2.79177]
[1777999550966,48.8,81145.07,0.0,0.97843,2e-05,2.80356]
[1777999551973,48.8,81138.28,0.0,0.97829,2e-05,2.818]
[1777999552980,48.8,81131.74,0.0,0.97816,2e-05,2.83194]
[1777999554006,48.8,81131.74,0.0,0.97816,2e-05,2.83194]
[1777999554076,48.8,81131.74,0.0,0.97816,2e-05,2.83194]
[1777999554107,48.8,81133.82,0.0,0.9782,2e-05,2.8276]
[1777999556002,48.8,81137.26,0.0,0.97827,2e-05,2.82048]
[1777999561035,48.8,81144.85,0.0,0.97841,2e-05,2.80494]
[1777999562043,48.8,81149.22,0.0,0.9785,2e-05,2.79587]
[1777999564421,48.8,81147.97,0.0,0.97847,2e-05,2.79876]
[1777999564532,48.8,81147.97,0.0,0.97847,2e-05,2.79876]
[1777999564580,48.8,81147.97,0.0,0.97847,2e-05,2.79876]
[1777999565064,48.8,81148.4,0.0,0.97848,2e-05,2.79799]
[1777999568085,48.8,81152.96,0.0,0.97856,2e-05,2.78882]
[1777999568255,48.8,81152.96,0.0,0.97856,2e-05,2.78882]
[1777999570678,48.81,81152.11,0.0,0.97854,2e-05,2.7909]
[1777999570687,48.81,81152.11,0.0,0.97854,2e-05,2.7909]
[1777999570800,48.81,81152.11,0.0,0.97854,2e-05,2.7909]
[1777999570837,48.81,81152.11,0.0,0.97854,2e-05,2.7909]
[1777999571106,48.81,81152.75,0.0,0.97855,2e-05,2.7897]
[1777999574126,48.81,81146.31,0.0,0.97843,2e-05,2.80365]
[1777999576156,48.81,81148.14,0.0,0.97846,2e-05,2.79992]
[1777999576268,48.81,81147.65,0.0,0.97845,2e-05,2.80108]
[1777999576326,48.81,81147.65,0.0,0.97845,2e-05,2.80108]
[1777999577148,48.81,81151.87,0.0,0.97853,2e-05,2.79234]
[1777999579162,48.81,81145.73,0.0,0.97841,2e-05,2.80552]
[1777999581007,48.81,81144.72,0.0,0.97839,2e-05,2.80776]
[1777999581050,48.81,81144.72,0.0,0.97839,2e-05,2.80776]
[1777999581076,48.81,81144.72,0.0,0.97839,2e-05,2.80776]
[1777999581176,48.81,81144.71,0.0,0.97839,2e-05,2.80789]
[1777999586211,48.81,81146.84,0.0,0.97842,2e-05,2.80399]
[1777999591565,48.82,81146.72,0.0,0.97842,2e-05,2.80471]
[1777999591575,48.82,81146.72,0.0,0.97842,2e-05,2.80471]
[1777999591605,48.82,81146.72,0.0,0.97842,2e-05,2.80471]
[1777999591716,48.82,81146.72,0.0,0.97842,2e-05,2.80471]
[1777999591832,48.82,81146.72,0.0,0.97842,2e-05,2.80471]
[1777999591929,48.82,81147.36,0.0,0.97845,2e-05,2.80062]
[1777999595274,48.82,81143.22,0.0,0.97836,2e-05,2.8097]
[1777999598143,48.82,81144.18,0.0,0.97838,2e-05,2.80779]
[1777999598191,48.82,81145.88,0.0,0.97841,2e-05,2.80444]
[1777999598252,48.82,81145.88,0.0,0.97841,2e-05,2.80444]
[1777999598326,48.82,81145.88,0.0,0.97841,2e-05,2.80444]
[1777999598424,48.82,81149.87,0.0,0.97849,2e-05,2.79606]
[1777999602323,48.82,81145.93,0.0,0.97841,2e-05,2.80488]
[1777999603480,48.82,81145.93,0.0,0.97841,2e-05,2.80488]
[1777999603499,48.82,81145.93,0.0,0.97841,2e-05,2.80488]
[1777999603577,48.82,81145.93,0.0,0.97841,2e-05,2.80488]
[1777999603677,48.82,81147.24,0.0,0.97843,2e-05,2.80238]
[1777999606351,48.82,81152.45,0.0,0.97853,2e-05,2.79169]
[1777999608042,48.82,81152.45,0.0,0.97853,2e-05,2.79169]
[1777999608079,48.82,81152.45,0.0,0.97853,2e-05,2.79169]
[1777999608111,48.82,81152.45,0.0,0.97853,2e-05,2.79169]
[1777999608212,48.83,81151.82,0.0,0.97852,2e-05,2.79328]
[1777999608327,48.83,81151.82,0.0,0.97852,2e-05,2.79328]
[1777999610378,48.83,81155.27,0.0,0.97858,2e-05,2.78633]
[1777999611561,48.83,81155.27,0.0,0.97858,2e-05,2.78633]
[1777999611580,48.83,81155.27,0.0,0.97858,2e-05,2.78633]
[1777999611684,48.83,81155.27,0.0,0.97858,2e-05,2.78633]
[1777999611769,48.83,81155.27,0.0,0.97858,2e-05,2.78633]
[1777999611828,48.83,81155.27,0.0,0.97858,2e-05,2.78633]
[1777999611908,48.82,81152.95,0.0,0.97854,2e-05,2.79052]
[1777999613400,48.82,81148.16,0.0,0.97845,2e-05,2.80024]
[1777999618121,48.82,81145.24,0.0,0.9784,2e-05,2.80629]
[1777999618222,48.82,81146.38,0.0,0.97842,2e-05,2.80412]
[1777999618245,48.82,81146.38,0.0,0.97842,2e-05,2.80412]
[1777999618330,48.82,81146.38,0.0,0.97842,2e-05,2.80412]
[1777999618435,48.82,81148.06,0.0,0.97845,2e-05,2.80059]
[1777999623469,48.83,81147.6,0.0,0.97843,2e-05,2.80219]
[1777999624588,48.83,81147.6,0.0,0.97843,2e-05,2.80219]
[1777999624691,48.83,81147.6,0.0,0.97843,2e-05,2.80219]
[1777999624803,48.83,81147.6,0.0,0.97843,2e-05,2.80219]
[1777999624830,48.83,81147.6,0.0,0.97843,2e-05,2.80219]
[1777999624897,48.83,81148.55,0.0,0.97845,2e-05,2.80045]
[1777999627500,48.83,81152.48,0.0,0.97853,2e-05,2.79198]
[1777999629016,48.83,81152.48,0.0,0.97853,2e-05,2.79198]
[1777999629076,48.83,81152.48,0.0,0.97853,2e-05,2.79198]
[1777999629125,48.83,81152.48,0.0,0.97853,2e-05,2.79198]
[1777999629176,48.82,81156.04,0.0,0.9786,2e-05,2.78384]
[1777999629336,48.82,81156.04,0.0,0.9786,2e-05,2.78384]
[1777999634226,48.82,81159.52,0.0,0.97868,2e-05,2.77561]
[1777999633543,48.82,81163.64,0.0,0.97876,2e-05,2.7664]
[1777999634327,48.82,81163.64,0.0,0.97876,2e-05,2.7664]
[1777999634336,48.82,81163.64,0.0,0.97876,2e-05,2.7664]
[1777999634580,48.82,81163.64,0.0,0.97876,2e-05,2.7664]
[1777999634646,48.81,81165.67,0.0,0.97881,2e-05,2.76189]
[1777999637571,48.81,81161.46,0.0,0.97873,2e-05,2.76982]
[1777999638811,48.81,81161.46,0.0,0.97873,2e-05,2.76982]
[1777999638826,48.81,81161.46,0.0,0.97873,2e-05,2.76982]
[1777999638862,48.81,81161.46,0.0,0.97873,2e-05,2.76982]
[1777999639079,48.81,81161.46,0.0,0.97873,2e-05,2.76982]
[1777999639171,48.81,81161.6,0.0,0.97874,2e-05,2.76923]
[1777999644620,48.8,81161.05,0.0,0.97874,2e-05,2.76858]
[1777999646634,48.8,81165.14,0.0,0.97883,2e-05,2.75947]
[1777999648159,48.8,81165.14,0.0,0.97883,2e-05,2.75947]
[1777999648233,48.8,81165.14,0.0,0.97883,2e-05,2.75947]
[1777999648260,48.8,81164.71,0.0,0.97882,2e-05,2.76008]
[1777999648326,48.8,81164.71,0.0,0.97882,2e-05,2.76008]
[1777999649655,48.8,81174.23,0.0,0.97901,2e-05,2.73977]
[1777999650662,48.79,81177.59,0.0,0.97907,2e-05,2.73258]
[1777999651882,48.79,81177.59,0.0,0.97907,2e-05,2.73258]
[1777999652042,48.79,81177.59,0.0,0.97907,2e-05,2.73258]
[1777999652076,48.79,81177.59,0.0,0.97907,2e-05,2.73258]
[1777999652130,48.79,81178.62,0.0,0.97912,2e-05,2.72727]
[1777999652676,48.79,81168.72,0.0,0.97893,2e-05,2.74752]
[1777999653683,48.79,81166.46,0.0,0.97889,2e-05,2.75194]
[1777999654690,48.79,81163.71,0.0,0.97884,2e-05,2.75787]
[1777999658355,48.79,81161.78,0.0,0.9788,2e-05,2.76152]
[1777999658437,48.79,81161.78,0.0,0.9788,2e-05,2.76152]
[1777999658561,48.79,81161.78,0.0,0.9788,2e-05,2.76152]
[1777999658577,48.79,81161.78,0.0,0.9788,2e-05,2.76152]
[1777999658718,48.79,81162.9,0.0,0.97883,2e-05,2.7589]
[1777999663753,48.78,81163.1,0.0,0.97885,2e-05,2.75659]
[1777999666929,48.77,81164.65,0.0,0.97889,2e-05,2.75183]
[1777999667043,48.77,81164.65,0.0,0.97889,2e-05,2.75183]
[1777999667077,48.77,81164.65,0.0,0.97889,2e-05,2.75183]
[1777999667137,48.77,81164.54,0.0,0.9789,2e-05,2.7513]
[1777999672036,48.76,81165.5,0.0,0.97894,2e-05,2.74676]
[1777999672083,48.76,81165.5,0.0,0.97894,2e-05,2.74676]
[1777999672144,48.76,81165.5,0.0,0.97894,2e-05,2.74676]
[1777999672250,48.76,81165.5,0.0,0.97894,2e-05,2.74676]
[1777999672246,48.76,81165.65,0.0,0.97894,2e-05,2.74619]
[1777999672327,48.76,81165.65,0.0,0.97894,2e-05,2.74619]
[1777999672816,48.76,81168.9,0.0,0.97901,2e-05,2.7392]
[1777999674985,48.76,81168.62,0.0,0.979,2e-05,2.73954]
[1777999678514,48.75,81167.22,0.0,0.97899,2e-05,2.74145]
[1777999679160,48.75,81167.22,0.0,0.97899,2e-05,2.74145]
[1777999679184,48.75,81167.22,0.0,0.97899,2e-05,2.74145]
[1777999679261,48.75,81169.58,0.0,0.97903,2e-05,2.73632]
[1777999679326,48.75,81169.58,0.0,0.97903,2e-05,2.73632]
[1777999688693,48.74,81168.25,0.0,0.97903,2e-05,2.73692]
[1777999688802,48.74,81168.25,0.0,0.97903,2e-05,2.73692]
[1777999688824,48.74,81168.25,0.0,0.97903,2e-05,2.73692]
[1777999688967,48.74,81168.25,0.0,0.97903,2e-05,2.73692]
[1777999689037,48.74,81165.02,0.0,0.97897,2e-05,2.74337]
[1777999692577,48.74,81166.28,0.0,0.979,2e-05,2.74]
[1777999692825,48.74,81166.28,0.0,0.979,2e-05,2.74]
[1777999692939,48.74,81166.28,0.0,0.979,2e-05,2.74]
[1777999692957,48.74,81166.23,0.0,0.979,2e-05,2.73986]
[1777999696577,48.73,81166.66,0.0,0.97901,2e-05,2.73823]
[1777999696825,48.73,81166.66,0.0,0.97901,2e-05,2.73823]
[1777999696919,48.73,81166.66,0.0,0.97901,2e-05,2.73823]
[1777999697032,48.73,81166.66,0.0,0.97901,2e-05,2.73823]
[1777999697074,48.73,81166.66,0.0,0.97901,2e-05,2.73823]
[1777999697144,48.73,81166.66,0.0,0.97901,2e-05,2.73823]
[1777999697245,48.73,81167.85,0.0,0.97904,2e-05,2.73553]
[1777999697991,48.73,81176.62,0.0,0.97921,2e-05,2.71718]
[1777999700011,48.73,81176.98,0.0,0.97922,2e-05,2.71604]
[1777999700584,48.73,81176.98,0.0,0.97922,2e-05,2.71604]
[1777999700662,48.73,81176.98,0.0,0.97922,2e-05,2.71604]
[1777999701014,48.73,81176.93,0.0,0.97922,2e-05,2.71593]
[1777999702577,48.73,81177.05,0.0,0.97922,2e-05,2.71548]
[1777999702695,48.73,81177.05,0.0,0.97922,2e-05,2.71548]
[1777999702820,48.73,81177.05,0.0,0.97922,2e-05,2.71548]
[1777999703077,48.73,81177.05,0.0,0.97922,2e-05,2.71548]
[1777999703162,48.73,81177.05,0.0,0.97922,2e-05,2.71548]
[1777999703272,48.73,81177.05,0.0,0.97922,2e-05,2.71548]
[1777999703263,48.73,81172.22,0.0,0.97913,2e-05,2.72523]
[1777999703327,48.73,81172.22,0.0,0.97913,2e-05,2.72523]
[1777999703379,48.73,81172.22,0.0,0.97913,2e-05,2.72523]
[1777999704050,48.73,81170.79,0.0,0.97911,2e-05,2.72797]
[1777999706579,48.72,81171.39,0.0,0.97912,2e-05,2.72628]
[1777999706825,48.72,81171.39,0.0,0.97912,2e-05,2.72628]
[1777999706938,48.72,81171.39,0.0,0.97912,2e-05,2.72628]
[1777999707061,48.72,81171.22,0.0,0.97912,2e-05,2.72641]
[1777999710581,48.72,81172.22,0.0,0.97915,2e-05,2.72368]
[1777999710824,48.72,81172.22,0.0,0.97915,2e-05,2.72368]
[1777999710938,48.72,81172.22,0.0,0.97915,2e-05,2.72368]
[1777999711088,48.72,81176.43,0.0,0.97925,2e-05,2.71186]
[1777999712250,48.72,81176.43,0.0,0.97925,2e-05,2.71186]
[1777999712096,48.72,81181.7,0.0,0.97935,2e-05,2.70084]
[1777999713933,48.72,81181.13,0.0,0.97934,2e-05,2.70184]
[1777999714109,48.72,81182.75,0.0,0.97938,2e-05,2.69834]
[1777999715117,48.72,81177.91,0.0,0.97929,2e-05,2.70811]
[1777999716575,48.72,81176.85,0.0,0.97927,2e-05,2.7101]
[1777999716688,48.72,81176.85,0.0,0.97927,2e-05,2.7101]
[1777999717131,48.71,81176.75,0.0,0.97927,2e-05,2.71012]
[1777999718077,48.71,81176.75,0.0,0.97927,2e-05,2.71012]
[1777999720576,48.71,81176.11,0.0,0.97926,2e-05,2.71087]
[1777999720664,48.71,81176.11,0.0,0.97926,2e-05,2.71087]
[1777999720777,48.71,81176.11,0.0,0.97926,2e-05,2.71087]
[1777999720888,48.71,81176.11,0.0,0.97926,2e-05,2.71087]
[1777999721075,48.71,81176.11,0.0,0.97926,2e-05,2.71087]
[1777999721159,48.71,81175.68,0.0,0.97925,2e-05,2.71157]
[1777999725187,48.71,81178.0,0.0,0.9793,2e-05,2.70607]
[1777999726195,48.71,81184.58,0.0,0.97943,2e-05,2.69241]
[1777999727202,48.71,81185.88,0.0,0.97945,2e-05,2.6896]
[1777999729216,48.71,81187.24,0.0,0.97948,2e-05,2.68653]
[1777999731230,48.7,81188.16,0.0,0.9795,2e-05,2.68438]
[1777999732237,48.7,81189.79,0.0,0.97953,2e-05,2.68092]
[1777999734251,48.7,81188.73,0.0,0.97952,2e-05,2.68283]
[1777999735258,48.7,81184.87,0.0,0.97945,2e-05,2.69059]
[1777999737272,48.7,81186.22,0.0,0.97947,2e-05,2.68755]
[1777999742307,48.7,81185.28,0.0,0.97946,2e-05,2.68881]
[1777999746335,48.7,81186.63,0.0,0.97949,2e-05,2.6855]
[1777999749356,48.69,81185.54,0.0,0.97948,2e-05,2.68731]
[1777999754390,48.69,81185.84,0.0,0.97949,2e-05,2.68598]
[1777999757412,48.69,81177.28,0.0,0.97933,2e-05,2.70308]
[1777999759426,48.69,81176.41,0.0,0.97932,2e-05,2.7045]
[1777999763454,48.68,81175.45,0.0,0.97931,2e-05,2.70575]
[1777999766475,48.68,81176.53,0.0,0.97933,2e-05,2.70299]
[1777999768489,48.68,81175.58,0.0,0.97932,2e-05,2.70459]
[1777999773523,48.68,81175.7,0.0,0.97935,2e-05,2.70056]
[1777999778559,48.67,81175.26,0.0,0.97935,2e-05,2.70065]
[1777999783595,48.67,81175.03,0.0,0.97935,2e-05,2.70032]
[1777999788629,48.67,81175.16,0.0,0.97936,2e-05,2.69927]
[1777999791651,48.66,81182.68,0.0,0.9795,2e-05,2.68342]
[1777999793665,48.66,81181.76,0.0,0.97949,2e-05,2.68503]
[1777999795683,48.66,81180.62,0.0,0.97947,2e-05,2.68699]
[1777999799711,48.66,81182.05,0.0,0.9795,2e-05,2.68355]
[1777999804746,48.66,81181.8,0.0,0.9795,2e-05,2.68345]
[1777999806760,48.65,81182.96,0.0,0.97953,2e-05,2.68083]
[1777999811795,48.65,81183.13,0.0,0.97954,2e-05,2.67988]
[1777999813809,48.65,81182.08,0.0,0.97952,2e-05,2.68179]
[1777999814816,48.65,81183.11,0.0,0.97954,2e-05,2.67957]
[1777999817837,48.65,81184.59,0.0,0.97957,2e-05,2.6762]
[1777999819851,48.65,81185.69,0.0,0.97959,2e-05,2.67373]
[1777999822872,48.65,81192.8,0.0,0.97973,2e-05,2.65895]
[1777999823879,48.65,81194.88,0.0,0.97977,2e-05,2.65465]
[1777999824886,48.65,81193.06,0.0,0.97973,2e-05,2.65827]
[1777999825892,48.65,81191.41,0.0,0.9797,2e-05,2.66154]
[1777999830928,48.64,81191.19,0.0,0.9797,2e-05,2.66154]
[1777999834955,48.64,81193.52,0.0,0.97977,2e-05,2.65358]
[1777999836970,48.64,81197.66,0.0,0.97985,2e-05,2.64505]
[1777999837977,48.64,81200.05,0.0,0.97989,2e-05,2.64016]
[1777999839990,48.64,81201.73,0.0,0.97993,2e-05,2.63667]
[1777999840998,48.64,81199.65,0.0,0.97989,2e-05,2.64083]
[1777999842005,48.64,81198.49,0.0,0.97987,2e-05,2.64312]
[1777999843012,48.64,81197.16,0.0,0.97984,2e-05,2.64575]
[1777999844019,48.64,81192.88,0.0,0.97976,2e-05,2.65436]
[1777999846033,48.64,81202.01,0.0,0.97993,2e-05,2.63575]
[1777999847040,48.64,81205.02,0.0,0.97999,2e-05,2.62964]
[1777999848181,48.64,81205.02,0.0,0.97999,2e-05,2.62964]
[1777999848347,48.64,81205.02,0.0,0.97999,2e-05,2.62964]
[1777999848353,48.64,81204.95,0.0,0.97999,2e-05,2.62975]
[1777999849054,48.64,81209.6,0.0,0.98007,2e-05,2.62037]
[1777999850061,48.64,81213.25,0.0,0.98014,2e-05,2.61304]
[1777999851067,48.64,81216.16,0.0,0.98019,2e-05,2.60721]
[1777999854089,48.64,81218.64,0.0,0.98024,2e-05,2.60228]
[1777999855096,48.64,81219.94,0.0,0.98026,2e-05,2.59971]
[1777999858116,48.64,81223.33,0.0,0.98032,2e-05,2.59302]
[1777999860130,48.64,81226.13,0.0,0.98037,2e-05,2.58751]
[1777999861138,48.64,81229.11,0.0,0.98043,2e-05,2.58164]
[1777999862145,48.64,81231.42,0.0,0.98047,2e-05,2.57711]
[1777999864159,48.64,81233.01,0.0,0.98049,2e-05,2.57409]
[1777999865170,48.64,81237.19,0.0,0.98057,2e-05,2.56589]
[1777999866177,48.64,81238.32,0.0,0.98059,2e-05,2.56374]
[1777999867184,48.64,81240.43,0.0,0.98063,2e-05,2.55966]
[1777999868191,48.64,81247.56,0.0,0.98075,2e-05,2.54572]
[1777999869198,48.64,81243.98,0.0,0.98069,2e-05,2.55287]
[1777999870205,48.64,81237.32,0.0,0.98057,2e-05,2.5661]
[1777999871212,48.64,81238.73,0.0,0.98059,2e-05,2.56339]
[1777999872219,48.64,81241.2,0.0,0.98063,2e-05,2.5586]
[1777999873226,48.64,81244.59,0.0,0.98069,2e-05,2.55202]
[1777999874233,48.64,81238.24,0.0,0.98058,2e-05,2.56463]
[1777999874598,48.64,81238.24,0.0,0.98058,2e-05,2.56463]
[1777999875240,48.64,81236.09,0.0,0.98054,2e-05,2.56895]
[1777999876247,48.64,81233.41,0.0,0.98049,2e-05,2.57432]
[1777999878261,48.65,81231.97,0.0,0.98047,2e-05,2.57729]
[1777999880577,48.65,81231.37,0.0,0.98045,2e-05,2.57858]
[1777999882289,48.65,81228.67,0.0,0.9804,2e-05,2.58403]
[1777999887325,48.65,81229.57,0.0,0.98042,2e-05,2.58242]
[1777999892360,48.65,81230.66,0.0,0.98046,2e-05,2.5776]
[1777999895381,48.65,81233.11,0.0,0.9805,2e-05,2.57288]
[1777999897395,48.65,81232.2,0.0,0.98048,2e-05,2.57478]
[1777999898401,48.65,81233.99,0.0,0.98051,2e-05,2.57128]
[1777999903437,48.65,81233.81,0.0,0.98051,2e-05,2.57189]
[1777999904444,48.65,81235.07,0.0,0.98053,2e-05,2.56944]
[1777999907465,48.65,81234.0,0.0,0.98051,2e-05,2.57171]
[1777999910486,48.65,81232.93,0.0,0.98049,2e-05,2.57396]
[1777999911493,48.65,81226.67,0.0,0.98038,2e-05,2.58641]
[1777999912500,48.65,81221.74,0.0,0.98029,2e-05,2.59624]
[1777999913506,48.65,81219.95,0.0,0.98026,2e-05,2.59981]
[1777999919305,48.65,81219.69,0.0,0.98025,2e-05,2.60031]
[1777999920555,48.65,81230.62,0.0,0.98045,2e-05,2.57856]
[1777999921563,48.65,81235.61,0.0,0.98054,2e-05,2.56872]
[1777999922569,48.65,81240.9,0.0,0.98063,2e-05,2.55833]
[1777999923577,48.65,81243.51,0.0,0.98068,2e-05,2.55326]
[1777999927605,48.65,81245.71,0.0,0.98071,2e-05,2.54925]
[1777999928612,48.65,81241.7,0.0,0.98064,2e-05,2.55722]
[1777999929619,48.65,81238.94,0.0,0.98059,2e-05,2.56273]
[1777999931633,48.66,81239.96,0.0,0.98061,2e-05,2.56084]
[1777999932640,48.66,81241.36,0.0,0.98063,2e-05,2.55815]
[1777999933647,48.66,81246.79,0.0,0.98073,2e-05,2.54754]
[1777999934654,48.66,81250.51,0.0,0.9808,2e-05,2.54033]
[1777999936668,48.66,81252.97,0.0,0.98084,2e-05,2.53572]
[1777999937676,48.66,81260.49,0.0,0.98097,2e-05,2.52114]
[1777999938974,48.66,81260.49,0.0,0.98097,2e-05,2.52114]
[1777999939086,48.66,81260.49,0.0,0.98097,2e-05,2.52114]
[1777999939111,48.66,81267.59,0.0,0.98109,2e-05,2.50757]
[1777999939689,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999940576,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999940691,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999940803,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999940913,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999941036,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999941080,48.66,81269.09,0.0,0.98112,2e-05,2.50467]
[1777999941137,48.66,81273.02,0.0,0.98118,2e-05,2.49738]
[1777999942710,48.66,81270.88,0.0,0.98114,2e-05,2.50169]
[1777999945731,48.66,81271.78,0.0,0.98116,2e-05,2.50045]
[1777999948753,48.67,81274.69,0.0,0.9812,2e-05,2.49533]
[1777999950373,48.67,81283.55,0.0,0.98135,2e-05,2.47861]
[1777999951774,48.67,81282.15,0.0,0.98135,2e-05,2.47873]
[1777999952781,48.67,81280.85,0.0,0.98132,2e-05,2.48145]
[1777999954795,48.67,81283.12,0.0,0.98136,2e-05,2.4775]
[1777999956809,48.67,81281.55,0.0,0.98133,2e-05,2.48094]
[1777999957816,48.67,81280.32,0.0,0.9813,2e-05,2.48352]
[1777999960837,48.68,81274.89,0.0,0.9812,2e-05,2.49462]
[1777999961843,48.68,81272.67,0.0,0.98116,2e-05,2.49911]
[1777999964870,48.68,81270.07,0.0,0.98111,2e-05,2.50488]
[1777999969903,48.68,81269.9,0.0,0.9811,2e-05,2.50606]
[1777999971917,48.69,81270.72,0.0,0.98111,2e-05,2.50481]
[1777999976952,48.69,81270.63,0.0,0.9811,2e-05,2.50583]
[1777999979973,48.69,81274.07,0.0,0.98116,2e-05,2.49966]
[1777999980980,48.69,81278.33,0.0,0.98123,2e-05,2.49161]
[1777999983325,48.69,81278.87,0.0,0.98124,2e-05,2.49076]
[1777999983579,48.69,81278.87,0.0,0.98124,2e-05,2.49076]
[1777999983426,48.7,81286.34,0.0,0.98137,2e-05,2.47658]
[1777999983827,48.7,81286.34,0.0,0.98137,2e-05,2.47658]
[1777999984001,48.7,81289.34,0.0,0.98142,2e-05,2.47105]
[1777999985008,48.7,81288.41,0.0,0.9814,2e-05,2.47306]
[1777999987022,48.7,81289.42,0.0,0.98141,2e-05,2.47157]
[1777999988029,48.7,81288.27,0.0,0.98139,2e-05,2.474]
[1777999991050,48.7,81291.9,0.0,0.98145,2e-05,2.4677]
[1777999995078,48.71,81292.87,0.0,0.98145,2e-05,2.46677]
[1777999997091,48.71,81293.55,0.0,0.98146,2e-05,2.46593]
[1778000000113,48.71,81288.7,0.0,0.98137,2e-05,2.47592]
[1778000001120,48.71,81286.22,0.0,0.98133,2e-05,2.48089]
[1778000006155,48.72,81281.25,0.0,0.98123,2e-05,2.49146]
[1778000007162,48.72,81276.12,0.0,0.98114,2e-05,2.50155]
[1778000008169,48.72,81272.59,0.0,0.98108,2e-05,2.50855]
[1778000009176,48.72,81274.65,0.0,0.98111,2e-05,2.50472]
[1778000012196,48.72,81273.59,0.0,0.98111,2e-05,2.50446]
[1778000013204,48.72,81274.85,0.0,0.98113,2e-05,2.50219]
[1778000016227,48.73,81268.36,0.0,0.98101,2e-05,2.51527]
[1778000017241,48.73,81260.79,0.0,0.98088,2e-05,2.53016]
[1778000018255,48.73,81248.98,0.0,0.98067,2e-05,2.5534]
[1778000019262,48.73,81248.24,0.0,0.98066,2e-05,2.55493]
[1778000020269,48.73,81246.82,0.0,0.98063,2e-05,2.5578]
[1778000021276,48.73,81245.55,0.0,0.98061,2e-05,2.56037]
[1778000022003,48.73,81245.55,0.0,0.98061,2e-05,2.56037]
[1778000022228,48.73,81245.55,0.0,0.98061,2e-05,2.56037]
[1778000022283,48.73,81238.09,0.0,0.98047,2e-05,2.57516]
[1778000023294,48.73,81238.09,0.0,0.98047,2e-05,2.57516]
[1778000024297,48.73,81241.37,0.0,0.98053,2e-05,2.56876]
[1778000025304,48.73,81239.1,0.0,0.98049,2e-05,2.57329]
[1778000026586,48.73,81239.1,0.0,0.98049,2e-05,2.57329]
[1778000027320,48.73,81234.97,0.0,0.98041,2e-05,2.58155]
[1778000029591,48.73,81234.07,0.0,0.98039,2e-05,2.58385]
[1778000033152,48.73,81234.15,0.0,0.98039,2e-05,2.58376]
[1778000033325,48.73,81234.15,0.0,0.98039,2e-05,2.58376]
[1778000033575,48.73,81234.15,0.0,0.98039,2e-05,2.58376]
[1778000034369,48.74,81236.27,0.0,0.98042,2e-05,2.58054]
[1778000038397,48.74,81235.0,0.0,0.9804,2e-05,2.58316]
[1778000042428,48.74,81233.33,0.0,0.98037,2e-05,2.58654]
[1778000046455,48.74,81234.53,0.0,0.98039,2e-05,2.5842]
[1778000051490,48.74,81234.32,0.0,0.98039,2e-05,2.58466]
[1778000056525,48.74,81236.41,0.0,0.98042,2e-05,2.58057]
[1778000057531,48.74,81242.43,0.0,0.98053,2e-05,2.56869]
[1778000059546,48.74,81243.78,0.0,0.98055,2e-05,2.5661]
[1778000060229,48.74,81243.78,0.0,0.98055,2e-05,2.5661]
[1778000060328,48.74,81243.78,0.0,0.98055,2e-05,2.5661]
[1778000060574,48.74,81243.78,0.0,0.98055,2e-05,2.5661]
[1778000060676,48.74,81244.84,0.0,0.98057,2e-05,2.56405]
[1778000061560,48.74,81241.4,0.0,0.98051,2e-05,2.57089]
[1778000062567,48.74,81233.44,0.0,0.98037,2e-05,2.58667]
[1778000063574,48.74,81235.98,0.0,0.98041,2e-05,2.58211]
[1778000066595,48.75,81234.2,0.0,0.98036,2e-05,2.58709]
[1778000067602,48.75,81232.84,0.0,0.98034,2e-05,2.59026]
[1778000068609,48.75,81235.31,0.0,0.98038,2e-05,2.58583]
[1778000069615,48.75,81236.88,0.0,0.9804,2e-05,2.5832]
[1778000072637,48.76,81235.33,0.0,0.98038,2e-05,2.58487]
[1778000075658,48.77,81237.45,0.0,0.9804,2e-05,2.5821]
[1778000078679,48.77,81241.19,0.0,0.98046,2e-05,2.57615]
[1778000079686,48.78,81247.07,0.0,0.98056,2e-05,2.56504]
[1778000080696,48.78,81248.03,0.0,0.98057,2e-05,2.56366]
[1778000085731,48.79,81247.85,0.0,0.98055,2e-05,2.56657]
[1778000087751,48.79,81250.59,0.0,0.98059,2e-05,2.56219]
[1778000088757,48.8,81251.81,0.0,0.9806,2e-05,2.5603]
[1778000090771,48.8,81258.24,0.0,0.98071,2e-05,2.54871]
[1778000091778,48.8,81265.09,0.0,0.98082,2e-05,2.53585]
[1778000096813,48.82,81264.47,0.0,0.98079,2e-05,2.53983]
[1778000101848,48.83,81262.93,0.0,0.98074,2e-05,2.54557]
[1778000106883,48.84,81262.41,0.0,0.9807,2e-05,2.54929]
[1778000109904,48.85,81253.98,0.0,0.98054,2e-05,2.56744]
[1778000110911,48.85,81248.51,0.0,0.98044,2e-05,2.57876]
[1778000112925,48.85,81247.05,0.0,0.98042,2e-05,2.58073]
[1778000117960,48.84,81248.81,0.0,0.98047,2e-05,2.57491]
[1778000118967,48.83,81251.56,0.0,0.98053,2e-05,2.56902]
[1778000119974,48.83,81253.0,0.0,0.98056,2e-05,2.56573]
[1778000125009,48.82,81253.29,0.0,0.98058,2e-05,2.56251]
[1778000130045,48.81,81253.11,0.0,0.9806,2e-05,2.56069]
[1778000134073,48.8,81258.18,0.0,0.98073,2e-05,2.54621]
[1778000136087,48.8,81259.24,0.0,0.98075,2e-05,2.54334]
[1778000138101,48.8,81257.34,0.0,0.98073,2e-05,2.54627]
[1778000139108,48.79,81250.26,0.0,0.9806,2e-05,2.55976]
[1778000140115,48.79,81247.7,0.0,0.98056,2e-05,2.56437]
[1778000144143,48.78,81248.73,0.0,0.98059,2e-05,2.56062]
[1778000149178,48.77,81249.23,0.0,0.98062,2e-05,2.55753]
[1778000150185,48.77,81248.22,0.0,0.98061,2e-05,2.55909]
[1778000151192,48.77,81249.17,0.0,0.98063,2e-05,2.5568]
[1778000158243,48.77,81248.56,0.0,0.98063,2e-05,2.55698]
[1778000161265,48.77,81245.98,0.0,0.98057,2e-05,2.56365]
[1778000166300,48.78,81246.43,0.0,0.98056,2e-05,2.56469]
[1778000171335,48.79,81247.02,0.0,0.98055,2e-05,2.56545]
[1778000173349,48.79,81249.3,0.0,0.98059,2e-05,2.56173]
[1778000179391,48.8,81249.93,0.0,0.98058,2e-05,2.56214]
[1778000183419,48.8,81258.01,0.0,0.98072,2e-05,2.5465]
[1778000184425,48.8,81259.11,0.0,0.98074,2e-05,2.54443]
[1778000188454,48.8,81260.98,0.0,0.98077,2e-05,2.54111]
[1778000189461,48.8,81262.52,0.0,0.9808,2e-05,2.53819]
[1778000191477,48.81,81260.84,0.0,0.98078,2e-05,2.53917]
[1778000192484,48.81,81252.41,0.0,0.98063,2e-05,2.55611]
[1778000193492,48.81,81251.47,0.0,0.98061,2e-05,2.55835]
[1778000198526,48.82,81250.71,0.0,0.98058,2e-05,2.56179]
[1778000202554,48.83,81252.09,0.0,0.98059,2e-05,2.56062]
[1778000205575,48.83,81258.55,0.0,0.9807,2e-05,2.54911]
[1778000206582,48.83,81259.9,0.0,0.98072,2e-05,2.54687]
[1778000207589,48.84,81260.72,0.0,0.98073,2e-05,2.54567]
[1778000212624,48.84,81262.05,0.0,0.98073,2e-05,2.54512]
[1778000217659,48.85,81262.73,0.0,0.98073,2e-05,2.54583]
[1778000218667,48.86,81263.54,0.0,0.98074,2e-05,2.54465]
[1778000219673,48.86,81267.4,0.0,0.9808,2e-05,2.53752]
[1778000223701,48.87,81266.47,0.0,0.98077,2e-05,2.54101]
[1778000228735,48.87,81266.94,0.0,0.98076,2e-05,2.54214]
[1778000232579,48.88,81266.99,0.0,0.98075,2e-05,2.54326]
[1778000232680,48.88,81266.99,0.0,0.98075,2e-05,2.54366]
[1778000234356,48.88,81266.99,0.0,0.98075,2e-05,2.54366]
[1778000234578,48.88,81266.99,0.0,0.98075,2e-05,2.54366]
[1778000234778,48.89,81266.51,0.0,0.98073,2e-05,2.54541]
[1778000235785,48.89,81260.15,0.0,0.98061,2e-05,2.55826]
[1778000240820,48.9,81259.93,0.0,0.98059,2e-05,2.56056]
[1778000241827,48.9,81263.32,0.0,0.98065,2e-05,2.55429]
[1778000243324,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243436,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243579,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243640,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243666,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243802,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243825,48.9,81265.63,0.0,0.98069,2e-05,2.55015]
[1778000243841,48.9,81264.87,0.0,0.98067,2e-05,2.55203]
[1778000246861,48.91,81261.48,0.0,0.9806,2e-05,2.55983]
[1778000251455,48.91,81261.01,0.0,0.98058,2e-05,2.56187]
[1778000251487,48.91,81261.01,0.0,0.98058,2e-05,2.56187]
[1778000251507,48.91,81261.01,0.0,0.98058,2e-05,2.56187]
[1778000251575,48.91,81261.01,0.0,0.98058,2e-05,2.56187]
[1778000251624,48.91,81261.01,0.0,0.98058,2e-05,2.56187]
[1778000251826,48.91,81261.01,0.0,0.98058,2e-05,2.56187]
[1778000251676,48.92,81257.2,0.0,0.98053,2e-05,2.56723]
[1778000251897,48.92,81250.31,0.0,0.98041,2e-05,2.58081]
[1778000257000,48.92,81249.99,0.0,0.98039,2e-05,2.58279]
[1778000257030,48.92,81249.99,0.0,0.98039,2e-05,2.58279]
[1778000257074,48.92,81249.99,0.0,0.98039,2e-05,2.58279]
[1778000257497,48.92,81249.99,0.0,0.98039,2e-05,2.58279]
[1778000257553,48.92,81249.99,0.0,0.98039,2e-05,2.58279]
[1778000257575,48.92,81249.99,0.0,0.98039,2e-05,2.58279]
[1778000257654,48.92,81248.1,0.0,0.98035,2e-05,2.5872]
[1778000262974,48.93,81250.49,0.0,0.98038,2e-05,2.58414]
[1778000264752,48.93,81250.49,0.0,0.98038,2e-05,2.58414]
[1778000270482,48.94,81249.99,0.0,0.98035,2e-05,2.58715]
[1778000272846,48.94,81249.84,0.0,0.98034,2e-05,2.58812]
[1778000272880,48.94,81249.84,0.0,0.98034,2e-05,2.58812]
[1778000272955,48.95,81250.37,0.0,0.98035,2e-05,2.5874]
[1778000273065,48.95,81250.37,0.0,0.98035,2e-05,2.5874]
[1778000273076,48.95,81250.37,0.0,0.98035,2e-05,2.5874]
[1778000273167,48.95,81250.03,0.0,0.98034,2e-05,2.58841]
[1778000279088,48.96,81250.0,0.0,0.98032,2e-05,2.59046]
[1778000284123,48.96,81251.09,0.0,0.98032,2e-05,2.58994]
[1778000287184,48.97,81251.26,0.0,0.98032,2e-05,2.59025]
[1778000287288,48.97,81251.26,0.0,0.98032,2e-05,2.59025]
[1778000287326,48.97,81251.26,0.0,0.98032,2e-05,2.59025]
[1778000287326,48.97,81251.26,0.0,0.98032,2e-05,2.59025]
[1778000287402,48.97,81251.26,0.0,0.98032,2e-05,2.59025]
[1778000287576,48.97,81251.26,0.0,0.98032,2e-05,2.59025]
[1778000287645,48.97,81251.32,0.0,0.98032,2e-05,2.59079]
[1778000289158,48.97,81255.11,0.0,0.98038,2e-05,2.58363]
[1778000292260,48.97,81254.85,0.0,0.98037,2e-05,2.58482]
[1778000292321,48.97,81254.85,0.0,0.98037,2e-05,2.58482]
[1778000292458,48.97,81254.85,0.0,0.98037,2e-05,2.58482]
[1778000292559,48.97,81254.85,0.0,0.98037,2e-05,2.58482]
[1778000292577,48.97,81254.85,0.0,0.98037,2e-05,2.58482]
[1778000292657,48.98,81263.74,0.0,0.98052,2e-05,2.56798]
[1778000293185,48.98,81262.63,0.0,0.9805,2e-05,2.57053]
[1778000294193,48.98,81259.01,0.0,0.98044,2e-05,2.57765]
[1778000299227,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300478,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300575,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300583,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300601,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300693,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300825,48.99,81258.16,0.0,0.9804,2e-05,2.58139]
[1778000300794,48.99,81257.2,0.0,0.98038,2e-05,2.58363]
[1778000307283,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309228,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309261,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309326,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309543,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309575,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309658,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309772,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309827,49.0,81257.75,0.0,0.98037,2e-05,2.58493]
[1778000309850,49.0,81257.86,0.0,0.98037,2e-05,2.58539]
[1778000314332,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315282,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315326,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315337,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315423,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315449,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315576,49.01,81254.79,0.0,0.98032,2e-05,2.5903]
[1778000315629,49.01,81255.46,0.0,0.98033,2e-05,2.58931]
[1778000317354,49.02,81247.78,0.0,0.98018,2e-05,2.60519]
[1778000318092,49.02,81247.78,0.0,0.98018,2e-05,2.60519]
[1778000318157,49.02,81247.78,0.0,0.98018,2e-05,2.60519]
[1778000318193,49.02,81247.78,0.0,0.98018,2e-05,2.60519]
[1778000318333,49.02,81247.78,0.0,0.98018,2e-05,2.60519]
[1778000318361,49.02,81243.95,0.0,0.98011,2e-05,2.6131]
[1778000319208,49.02,81243.95,0.0,0.98011,2e-05,2.6131]
[1778000319329,49.02,81243.95,0.0,0.98011,2e-05,2.6131]
[1778000319581,49.02,81243.95,0.0,0.98011,2e-05,2.6131]
[1778000322389,49.02,81238.24,0.0,0.97999,2e-05,2.62565]
[1778000323396,49.02,81235.26,0.0,0.97994,2e-05,2.63188]
[1778000324023,49.02,81235.26,0.0,0.97994,2e-05,2.63188]
[1778000324079,49.02,81235.26,0.0,0.97994,2e-05,2.63188]
[1778000324094,49.02,81235.26,0.0,0.97994,2e-05,2.63188]
[1778000324191,49.02,81235.26,0.0,0.97994,2e-05,2.63188]
[1778000324325,49.02,81235.26,0.0,0.97994,2e-05,2.63188]
[1778000324403,49.02,81233.37,0.0,0.9799,2e-05,2.63592]
[1778000329440,49.03,81233.53,0.0,0.97989,2e-05,2.63689]
[1778000331045,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331054,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331059,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331080,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331164,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331279,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331324,49.03,81233.3,0.0,0.97989,2e-05,2.63761]
[1778000331454,49.03,81232.87,0.0,0.97988,2e-05,2.63872]
[1778000336489,49.04,81234.07,0.0,0.97989,2e-05,2.63758]
[1778000337094,49.04,81234.07,0.0,0.97989,2e-05,2.63758]
[1778000337131,49.04,81234.07,0.0,0.97989,2e-05,2.63758]
[1778000337324,49.04,81234.07,0.0,0.97989,2e-05,2.63758]
[1778000337496,49.04,81234.04,0.0,0.97988,2e-05,2.6379]
[1778000342531,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000342990,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000343053,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000343075,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000343102,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000343161,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000343324,49.05,81233.42,0.0,0.97986,2e-05,2.64038]
[1778000343538,49.05,81233.28,0.0,0.97986,2e-05,2.64091]
[1778000346576,49.05,81233.94,0.0,0.97986,2e-05,2.64007]
[1778000346831,49.05,81233.94,0.0,0.97986,2e-05,2.64007]
[1778000346865,49.05,81233.94,0.0,0.97986,2e-05,2.64007]
[1778000346876,49.05,81233.94,0.0,0.97986,2e-05,2.64007]
[1778000346929,49.05,81233.94,0.0,0.97986,2e-05,2.64007]
[1778000346967,49.05,81248.84,0.0,0.98013,2e-05,2.61059]
[1778000347001,49.05,81248.84,0.0,0.98013,2e-05,2.61059]
[1778000347076,49.05,81248.84,0.0,0.98013,2e-05,2.61059]
[1778000347257,49.05,81248.84,0.0,0.98013,2e-05,2.61059]
[1778000347566,49.05,81253.17,0.0,0.98021,2e-05,2.60229]
[1778000350083,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350100,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350211,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350325,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350441,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350555,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350581,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350664,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350779,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350824,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350938,49.05,81254.83,0.0,0.98023,2e-05,2.59962]
[1778000350872,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351051,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351079,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351192,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351304,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351325,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351348,49.06,81259.66,0.0,0.98032,2e-05,2.59038]
[1778000351594,49.06,81260.67,0.0,0.98033,2e-05,2.58872]
[1778000352403,49.06,81260.67,0.0,0.98033,2e-05,2.58872]
[1778000352436,49.06,81260.67,0.0,0.98033,2e-05,2.58872]
[1778000352566,49.06,81260.67,0.0,0.98033,2e-05,2.58872]
[1778000352576,49.06,81260.67,0.0,0.98033,2e-05,2.58872]
[1778000354583,49.06,81261.46,0.0,0.98034,2e-05,2.58781]
[1778000354825,49.06,81261.46,0.0,0.98034,2e-05,2.58781]
[1778000354939,49.06,81261.46,0.0,0.98034,2e-05,2.58781]
[1778000354876,49.06,81260.55,0.0,0.98032,2e-05,2.58994]
[1778000358577,49.07,81258.39,0.0,0.98027,2e-05,2.59517]
[1778000358825,49.07,81258.39,0.0,0.98027,2e-05,2.59517]
[1778000358887,49.07,81258.39,0.0,0.98027,2e-05,2.59517]
[1778000358926,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359007,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359076,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359189,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359300,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359324,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359442,49.07,81257.78,0.0,0.98026,2e-05,2.59669]
[1778000359650,49.07,81257.1,0.0,0.98025,2e-05,2.59835]
[1778000360379,49.07,81257.1,0.0,0.98025,2e-05,2.59835]
[1778000360492,49.07,81257.1,0.0,0.98025,2e-05,2.59835]
[1778000360574,49.07,81257.1,0.0,0.98025,2e-05,2.59835]
[1778000362578,49.07,81256.51,0.0,0.98023,2e-05,2.60014]
[1778000362830,49.07,81256.51,0.0,0.98023,2e-05,2.60014]
[1778000362943,49.07,81256.51,0.0,0.98023,2e-05,2.60014]
[1778000362931,49.07,81256.27,0.0,0.98022,2e-05,2.60092]
[1778000366578,49.08,81254.79,0.0,0.98019,2e-05,2.60478]
[1778000366589,49.08,81254.79,0.0,0.98019,2e-05,2.60478]
[1778000366692,49.08,81254.79,0.0,0.98019,2e-05,2.60478]
[1778000366825,49.08,81254.79,0.0,0.98019,2e-05,2.60478]
[1778000366942,49.08,81254.79,0.0,0.98019,2e-05,2.60478]
[1778000366926,49.08,81255.28,0.0,0.98019,2e-05,2.60411]
[1778000370580,49.08,81255.22,0.0,0.98018,2e-05,2.60513]
[1778000370824,49.08,81255.22,0.0,0.98018,2e-05,2.60513]
[1778000370938,49.08,81255.22,0.0,0.98018,2e-05,2.60513]
[1778000370925,49.08,81255.02,0.0,0.98018,2e-05,2.60583]
[1778000374579,49.09,81255.92,0.0,0.98021,2e-05,2.60208]
[1778000374825,49.09,81255.92,0.0,0.98021,2e-05,2.60208]
[1778000374916,49.09,81255.92,0.0,0.98021,2e-05,2.60208]
[1778000374994,49.09,81255.92,0.0,0.98021,2e-05,2.60208]
[1778000374926,49.09,81258.02,0.0,0.98024,2e-05,2.59823]
[1778000375025,49.09,81258.02,0.0,0.98024,2e-05,2.59823]
[1778000375075,49.09,81258.02,0.0,0.98024,2e-05,2.59823]
[1778000375188,49.09,81258.02,0.0,0.98024,2e-05,2.59823]
[1778000375762,49.09,81258.08,0.0,0.98024,2e-05,2.59842]
[1778000378577,49.09,81257.69,0.0,0.98023,2e-05,2.59981]
[1778000378824,49.09,81257.69,0.0,0.98023,2e-05,2.59981]
[1778000378939,49.09,81257.69,0.0,0.98023,2e-05,2.59981]
[1778000378926,49.09,81257.69,0.0,0.98022,2e-05,2.60012]
[1778000382575,49.1,81257.8,0.0,0.98022,2e-05,2.60083]
[1778000382824,49.1,81257.8,0.0,0.98022,2e-05,2.60083]
[1778000382938,49.1,81257.8,0.0,0.98022,2e-05,2.60083]
[1778000382926,49.1,81257.79,0.0,0.98022,2e-05,2.60116]
[1778000385585,49.1,81257.88,0.0,0.98021,2e-05,2.60159]
[1778000385677,49.1,81257.88,0.0,0.98021,2e-05,2.60159]
[1778000385791,49.1,81257.88,0.0,0.98021,2e-05,2.60159]
[1778000385826,49.1,81257.88,0.0,0.98021,2e-05,2.60159]
[1778000385905,49.1,81257.88,0.0,0.98021,2e-05,2.60159]
[1778000386002,49.1,81261.81,0.0,0.98028,2e-05,2.59413]
[1778000386101,49.1,81261.81,0.0,0.98028,2e-05,2.59413]
[1778000386212,49.1,81261.81,0.0,0.98028,2e-05,2.59413]
[1778000386222,49.1,81261.81,0.0,0.98028,2e-05,2.59413]
[1778000386324,49.1,81261.81,0.0,0.98028,2e-05,2.59413]
[1778000386488,49.1,81261.81,0.0,0.98028,2e-05,2.59413]
[1778000386839,49.11,81267.84,0.0,0.98038,2e-05,2.58256]
[1778000387846,49.11,81269.59,0.0,0.98041,2e-05,2.57946]
[1778000388582,49.11,81269.59,0.0,0.98041,2e-05,2.57946]
[1778000388683,49.11,81269.59,0.0,0.98041,2e-05,2.57946]
[1778000388825,49.11,81269.59,0.0,0.98041,2e-05,2.57946]
[1778000388853,49.11,81268.94,0.0,0.9804,2e-05,2.58108]
[1778000389074,49.11,81268.94,0.0,0.9804,2e-05,2.58108]
[1778000389087,49.11,81268.94,0.0,0.9804,2e-05,2.58108]
[1778000389860,49.11,81269.05,0.0,0.9804,2e-05,2.58121]
[1778000391873,49.11,81273.82,0.0,0.98048,2e-05,2.57252]
[1778000392581,49.11,81273.82,0.0,0.98048,2e-05,2.57252]
[1778000392759,49.11,81273.82,0.0,0.98048,2e-05,2.57252]
[1778000392785,49.11,81273.82,0.0,0.98048,2e-05,2.57252]
[1778000392824,49.11,81273.82,0.0,0.98048,2e-05,2.57252]
[1778000392931,49.11,81273.82,0.0,0.98048,2e-05,2.57252]
[1778000392980,49.12,81274.37,0.0,0.98048,2e-05,2.5718]
[1778000396575,49.12,81275.04,0.0,0.98049,2e-05,2.57155]
[1778000396593,49.12,81275.04,0.0,0.98049,2e-05,2.57155]
[1778000396791,49.12,81275.04,0.0,0.98049,2e-05,2.57155]
[1778000396909,49.12,81279.26,0.0,0.98056,2e-05,2.56364]
[1778000397916,49.12,81285.74,0.0,0.98067,2e-05,2.55135]
[1778000398840,49.12,81285.74,0.0,0.98067,2e-05,2.55135]
[1778000398936,49.12,81285.74,0.0,0.98067,2e-05,2.55135]
[1778000399051,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399076,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399167,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399280,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399325,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399394,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399503,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399583,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399611,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000399828,49.13,81286.81,0.0,0.98068,2e-05,2.54966]
[1778000400076,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400194,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400319,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400324,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400431,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400543,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400584,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400710,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400825,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400912,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400932,49.13,81286.77,0.0,0.98068,2e-05,2.55013]
[1778000400937,49.13,81286.79,0.0,0.98068,2e-05,2.55049]
[1778000401046,49.13,81286.79,0.0,0.98068,2e-05,2.55049]
[1778000401076,49.13,81286.79,0.0,0.98068,2e-05,2.55049]
[1778000401945,49.13,81277.14,0.0,0.9805,2e-05,2.5694]
[1778000402077,49.13,81277.14,0.0,0.9805,2e-05,2.5694]
[1778000402950,49.13,81275.12,0.0,0.98047,2e-05,2.57372]
[1778000403813,49.13,81275.12,0.0,0.98047,2e-05,2.57372]
[1778000403828,49.13,81275.12,0.0,0.98047,2e-05,2.57372]
[1778000404079,49.13,81275.35,0.0,0.98047,2e-05,2.57362]
[1778000406979,49.14,81276.04,0.0,0.98047,2e-05,2.57333]
[1778000408543,49.14,81275.2,0.0,0.98045,2e-05,2.57533]
[1778000408578,49.14,81275.2,0.0,0.98045,2e-05,2.57533]
[1778000408710,49.14,81275.2,0.0,0.98045,2e-05,2.57533]
[1778000408832,49.14,81275.2,0.0,0.98045,2e-05,2.57533]
[1778000408993,49.14,81276.83,0.0,0.98048,2e-05,2.57249]
[1778000410000,49.14,81279.23,0.0,0.98052,2e-05,2.56814]
[1778000410580,49.14,81279.23,0.0,0.98052,2e-05,2.56814]
[1778000410669,49.14,81279.23,0.0,0.98052,2e-05,2.56814]
[1778000410825,49.14,81279.23,0.0,0.98052,2e-05,2.56814]
[1778000411077,49.14,81278.36,0.0,0.9805,2e-05,2.57021]
[1778000411189,49.14,81278.36,0.0,0.9805,2e-05,2.57021]
[1778000411324,49.14,81278.36,0.0,0.9805,2e-05,2.57021]
[1778000411574,49.14,81278.36,0.0,0.9805,2e-05,2.57021]
[1778000411613,49.14,81278.36,0.0,0.9805,2e-05,2.57021]
[1778000411828,49.14,81278.36,0.0,0.9805,2e-05,2.57021]
[1778000412075,49.15,81278.1,0.0,0.98049,2e-05,2.57108]
[1778000412093,49.15,81278.1,0.0,0.98049,2e-05,2.57108]
[1778000412324,49.15,81278.1,0.0,0.98049,2e-05,2.57108]
[1778000412574,49.15,81278.1,0.0,0.98049,2e-05,2.57108]
[1778000415035,49.15,81285.19,0.0,0.98061,2e-05,2.55828]
[1778000416042,49.15,81288.45,0.0,0.98066,2e-05,2.5523]
[1778000417049,49.15,81286.4,0.0,0.98062,2e-05,2.55669]
[1778000418056,49.16,81283.85,0.0,0.98057,2e-05,2.56204]
[1778000419063,49.16,81281.87,0.0,0.98053,2e-05,2.56629]
[1778000421076,49.16,81283.79,0.0,0.98056,2e-05,2.56326]
[1778000423091,49.16,81287.4,0.0,0.98062,2e-05,2.55695]
[1778000424549,49.17,81289.08,0.0,0.98064,2e-05,2.55443]
[1778000427119,49.17,81287.79,0.0,0.98061,2e-05,2.55772]
[1778000430140,49.18,81282.61,0.0,0.98051,2e-05,2.56896]
[1778000431147,49.18,81278.51,0.0,0.98045,2e-05,2.5745]
[1778000436182,49.19,81279.06,0.0,0.98045,2e-05,2.57514]
[1778000440210,49.19,81277.84,0.0,0.98042,2e-05,2.57891]
[1778000441217,49.19,81284.9,0.0,0.98054,2e-05,2.56542]
[1778000443950,49.2,81283.77,0.0,0.98051,2e-05,2.56869]
[1778000444238,49.2,81280.28,0.0,0.98045,2e-05,2.57552]
[1778000448266,49.2,81284.74,0.0,0.98051,2e-05,2.56817]
[1778000451289,49.21,81282.94,0.0,0.98047,2e-05,2.57274]
[1778000456323,49.21,81283.34,0.0,0.98048,2e-05,2.57201]
[1778000461358,49.21,81283.24,0.0,0.98047,2e-05,2.57293]
[1778000466396,49.22,81283.65,0.0,0.98046,2e-05,2.57386]
[1778000470428,49.23,81281.77,0.0,0.98042,2e-05,2.5789]
[1778000472073,49.23,81281.77,0.0,0.98042,2e-05,2.5789]
[1778000471435,49.23,81269.12,0.0,0.98019,2e-05,2.60414]
[1778000472325,49.23,81269.12,0.0,0.98019,2e-05,2.60414]
[1778000472574,49.23,81269.12,0.0,0.98019,2e-05,2.60414]
[1778000472675,49.23,81267.65,0.0,0.98016,2e-05,2.60733]
[1778000478484,49.23,81266.93,0.0,0.98014,2e-05,2.60944]
[1778000479491,49.23,81266.03,0.0,0.98012,2e-05,2.61117]
[1778000484525,49.23,81265.43,0.0,0.98011,2e-05,2.61207]
[1778000485532,49.23,81264.56,0.0,0.9801,2e-05,2.61407]
[1778000486539,49.23,81261.24,0.0,0.98003,2e-05,2.62094]
[1778000487547,49.23,81260.01,0.0,0.98001,2e-05,2.62365]
[1778000489561,49.24,81257.6,0.0,0.97996,2e-05,2.62896]
[1778000493589,49.24,81256.59,0.0,0.97995,2e-05,2.62909]
[1778000494596,49.24,81257.53,0.0,0.97997,2e-05,2.62748]
[1778000497617,49.25,81261.92,0.0,0.98004,2e-05,2.61951]
[1778000498624,49.25,81265.45,0.0,0.9801,2e-05,2.61278]
[1778000500638,49.25,81264.55,0.0,0.98008,2e-05,2.61512]
[1778000503659,49.25,81263.31,0.0,0.98005,2e-05,2.61841]
[1778000508695,49.26,81248.9,0.0,0.97978,2e-05,2.64846]
[1778000509701,49.26,81240.07,0.0,0.97961,2e-05,2.66639]
[1778000510709,49.26,81237.0,0.0,0.97955,2e-05,2.67276]
[1778000513996,49.26,81238.2,0.0,0.97957,2e-05,2.67088]
[1778000514737,49.26,81239.68,0.0,0.9796,2e-05,2.66808]
[1778000516752,49.27,81242.06,0.0,0.97964,2e-05,2.66366]
[1778000521786,49.27,81244.92,0.0,0.97968,2e-05,2.65888]
[1778000522793,49.27,81250.49,0.0,0.97979,2e-05,2.64758]
[1778000524807,49.27,81249.41,0.0,0.97977,2e-05,2.6495]
[1778000527827,49.27,81247.99,0.0,0.97975,2e-05,2.65196]
[1778000529842,49.27,81263.87,0.0,0.98004,2e-05,2.62005]
[1778000530849,49.27,81277.48,0.0,0.98028,2e-05,2.59309]
[1778000531855,49.27,81278.74,0.0,0.98031,2e-05,2.59058]
[1778000532863,49.27,81281.81,0.0,0.98036,2e-05,2.58452]
[1778000534087,49.27,81281.81,0.0,0.98036,2e-05,2.58452]
[1778000534146,49.27,81288.81,0.0,0.98049,2e-05,2.5708]
[1778000534877,49.27,81289.7,0.0,0.9805,2e-05,2.56907]
[1778000535884,49.27,81290.71,0.0,0.98052,2e-05,2.56711]
[1778000536583,49.27,81290.71,0.0,0.98052,2e-05,2.56711]
[1778000536891,49.27,81291.15,0.0,0.98053,2e-05,2.56627]
[1778000538904,49.27,81300.93,0.0,0.9807,2e-05,2.54728]
[1778000540525,49.27,81302.8,0.0,0.98073,2e-05,2.5437]
[1778000540581,49.27,81302.8,0.0,0.98073,2e-05,2.5437]
[1778000540919,49.27,81304.01,0.0,0.98075,2e-05,2.54141]
[1778000542933,49.27,81300.28,0.0,0.98069,2e-05,2.54877]
[1778000544947,49.27,81296.68,0.0,0.98062,2e-05,2.55585]
[1778000546009,49.27,81296.68,0.0,0.98062,2e-05,2.55585]
[1778000546042,49.27,81296.68,0.0,0.98062,2e-05,2.55585]
[1778000546077,49.27,81296.68,0.0,0.98062,2e-05,2.55585]
[1778000546102,49.27,81296.62,0.0,0.98062,2e-05,2.556]
[1778000546233,49.27,81296.62,0.0,0.98062,2e-05,2.556]
[1778000546297,49.27,81296.62,0.0,0.98062,2e-05,2.556]
[1778000546328,49.27,81296.62,0.0,0.98062,2e-05,2.556]
[1778000547968,49.27,81303.88,0.0,0.98075,2e-05,2.54198]
[1778000548975,49.27,81310.9,0.0,0.98087,2e-05,2.52846]
[1778000551377,49.27,81308.31,0.0,0.98082,2e-05,2.53362]
[1778000551415,49.27,81308.31,0.0,0.98082,2e-05,2.53362]
[1778000551577,49.27,81308.31,0.0,0.98082,2e-05,2.53362]
[1778000551996,49.27,81308.73,0.0,0.98085,2e-05,2.53005]
[1778000553013,49.27,81308.73,0.0,0.98085,2e-05,2.53005]
[1778000553032,49.27,81308.73,0.0,0.98085,2e-05,2.53005]
[1778000553074,49.27,81308.73,0.0,0.98085,2e-05,2.53005]
[1778000559045,49.27,81309.88,0.0,0.98087,2e-05,2.5284]
[1778000563072,49.27,81296.26,0.0,0.98062,2e-05,2.5551]
[1778000564080,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000564600,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000564690,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000564798,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000564827,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000564832,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000564936,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000565051,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000565074,49.27,81298.81,0.0,0.98067,2e-05,2.55017]
[1778000565087,49.27,81299.78,0.0,0.98068,2e-05,2.54832]
[1778000570122,49.27,81301.03,0.0,0.9807,2e-05,2.5461]
[1778000571429,49.27,81301.03,0.0,0.9807,2e-05,2.5461]
[1778000571463,49.27,81301.03,0.0,0.9807,2e-05,2.5461]
[1778000571548,49.27,81301.03,0.0,0.9807,2e-05,2.5461]
[1778000571576,49.27,81301.03,0.0,0.9807,2e-05,2.5461]
[1778000571832,49.27,81301.03,0.0,0.9807,2e-05,2.5461]
[1778000572136,49.27,81300.5,0.0,0.98069,2e-05,2.54721]
[1778000577171,49.28,81303.43,0.0,0.98074,2e-05,2.54173]
[1778000578425,49.28,81304.82,0.0,0.98077,2e-05,2.53909]
[1778000578529,49.28,81304.82,0.0,0.98077,2e-05,2.53909]
[1778000578577,49.28,81304.82,0.0,0.98077,2e-05,2.53909]
[1778000578761,49.28,81304.82,0.0,0.98077,2e-05,2.53909]
[1778000578815,49.28,81304.82,0.0,0.98077,2e-05,2.53909]
[1778000578826,49.28,81304.82,0.0,0.98077,2e-05,2.53909]
[1778000579185,49.28,81304.59,0.0,0.98076,2e-05,2.53958]
[1778000580194,49.28,81308.95,0.0,0.98084,2e-05,2.5312]
[1778000585229,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586516,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586574,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586623,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586735,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586816,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586826,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000586847,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000587076,49.28,81300.62,0.0,0.98069,2e-05,2.54768]
[1778000587177,49.28,81299.75,0.0,0.98067,2e-05,2.54944]
[1778000592277,49.29,81301.65,0.0,0.98069,2e-05,2.54731]
[1778000594855,49.29,81300.46,0.0,0.98067,2e-05,2.54966]
[1778000594972,49.29,81300.46,0.0,0.98067,2e-05,2.54966]
[1778000595031,49.29,81300.46,0.0,0.98067,2e-05,2.54966]
[1778000595077,49.29,81300.46,0.0,0.98067,2e-05,2.54966]
[1778000595120,49.29,81300.85,0.0,0.98067,2e-05,2.5499]
[1778000595326,49.29,81300.85,0.0,0.98067,2e-05,2.5499]
[1778000602348,49.31,81297.5,0.0,0.98058,2e-05,2.55988]
[1778000604210,49.31,81297.5,0.0,0.98058,2e-05,2.55988]
[1778000603355,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604276,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604324,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604359,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604390,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604493,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604579,49.31,81291.34,0.0,0.98047,2e-05,2.57239]
[1778000604678,49.31,81293.13,0.0,0.98049,2e-05,2.56983]
[1778000605368,49.31,81300.43,0.0,0.98062,2e-05,2.5556]
[1778000606579,49.31,81300.43,0.0,0.98062,2e-05,2.5556]
[1778000606826,49.31,81300.43,0.0,0.98062,2e-05,2.5556]
[1778000606927,49.32,81301.67,0.0,0.98064,2e-05,2.55388]
[1778000608053,49.32,81301.67,0.0,0.98064,2e-05,2.55388]
[1778000608085,49.32,81301.67,0.0,0.98064,2e-05,2.55388]
[1778000608163,49.32,81301.67,0.0,0.98064,2e-05,2.55388]
[1778000608326,49.32,81301.67,0.0,0.98063,2e-05,2.55425]
[1778000608390,49.32,81306.32,0.0,0.98071,2e-05,2.54522]
[1778000609349,49.32,81306.32,0.0,0.98071,2e-05,2.54522]
[1778000609576,49.32,81306.32,0.0,0.98071,2e-05,2.54522]
[1778000609914,49.32,81306.32,0.0,0.98071,2e-05,2.54522]
[1778000610075,49.32,81306.32,0.0,0.98071,2e-05,2.54522]
[1778000610176,49.32,81309.43,0.0,0.98076,2e-05,2.53994]
[1778000615439,49.33,81313.03,0.0,0.98083,2e-05,2.53143]
[1778000619058,49.33,81313.93,0.0,0.98084,2e-05,2.53027]
[1778000619075,49.33,81313.93,0.0,0.98084,2e-05,2.53027]
[1778000619122,49.33,81313.93,0.0,0.98084,2e-05,2.53027]
[1778000619153,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619270,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619326,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619350,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619461,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619572,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619685,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619798,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000619828,49.33,81313.65,0.0,0.98083,2e-05,2.53187]
[1778000625509,49.35,81314.0,0.0,0.98081,2e-05,2.53436]
[1778000628543,49.35,81313.73,0.0,0.98079,2e-05,2.53593]
[1778000628574,49.35,81313.73,0.0,0.98079,2e-05,2.53593]
[1778000628637,49.35,81313.73,0.0,0.98079,2e-05,2.53593]
[1778000628731,49.35,81313.73,0.0,0.98079,2e-05,2.53593]
[1778000628747,49.35,81313.73,0.0,0.98079,2e-05,2.53593]
[1778000628827,49.35,81313.73,0.0,0.98079,2e-05,2.53593]
[1778000628841,49.36,81314.38,0.0,0.9808,2e-05,2.53571]
[1778000631561,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000632808,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000632826,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000632868,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000633009,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000633075,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000633095,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000633206,49.36,81319.28,0.0,0.98087,2e-05,2.5273]
[1778000633177,49.37,81326.07,0.0,0.98098,2e-05,2.5153]
[1778000633325,49.37,81326.07,0.0,0.98098,2e-05,2.5153]
[1778000633432,49.37,81326.07,0.0,0.98098,2e-05,2.5153]
[1778000633575,49.37,81327.14,0.0,0.98099,2e-05,2.5138]
[1778000634582,49.37,81332.88,0.0,0.98109,2e-05,2.50291]
[1778000635589,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000636586,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000636613,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000636724,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000636826,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000636850,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000636941,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000637076,49.37,81341.37,0.0,0.98124,2e-05,2.48684]
[1778000637157,49.37,81342.94,0.0,0.98126,2e-05,2.484]
[1778000637324,49.37,81342.94,0.0,0.98126,2e-05,2.484]
[1778000637359,49.37,81342.94,0.0,0.98126,2e-05,2.484]
[1778000637473,49.37,81342.94,0.0,0.98126,2e-05,2.484]
[1778000637577,49.37,81342.94,0.0,0.98126,2e-05,2.484]
[1778000637603,49.37,81345.82,0.0,0.98131,2e-05,2.47868]
[1778000638568,49.37,81345.82,0.0,0.98131,2e-05,2.47868]
[1778000638582,49.37,81345.82,0.0,0.98131,2e-05,2.47868]
[1778000638670,49.37,81354.73,0.0,0.98146,2e-05,2.46199]
[1778000639617,49.37,81356.16,0.0,0.98148,2e-05,2.45948]
[1778000640595,49.37,81356.16,0.0,0.98148,2e-05,2.45948]
[1778000641631,49.38,81339.47,0.0,0.9812,2e-05,2.49129]
[1778000642638,49.38,81341.68,0.0,0.98123,2e-05,2.48741]
[1778000645313,49.38,81342.77,0.0,0.98125,2e-05,2.48563]
[1778000645328,49.38,81342.77,0.0,0.98125,2e-05,2.48563]
[1778000645440,49.38,81342.77,0.0,0.98125,2e-05,2.48563]
[1778000645658,49.38,81343.78,0.0,0.98127,2e-05,2.48386]
[1778000648851,49.38,81344.03,0.0,0.98127,2e-05,2.48368]
[1778000648952,49.38,81351.74,0.0,0.9814,2e-05,2.46922]
[1778000649687,49.38,81357.55,0.0,0.98149,2e-05,2.45843]
[1778000651383,49.38,81358.17,0.0,0.9815,2e-05,2.45746]
[1778000651460,49.38,81358.17,0.0,0.9815,2e-05,2.45746]
[1778000651502,49.38,81358.17,0.0,0.9815,2e-05,2.45746]
[1778000651571,49.38,81358.17,0.0,0.9815,2e-05,2.45746]
[1778000651702,49.38,81358.17,0.0,0.9815,2e-05,2.45746]
[1778000651809,49.38,81357.06,0.0,0.98148,2e-05,2.45974]
[1778000652584,49.38,81357.06,0.0,0.98148,2e-05,2.45974]
[1778000652708,49.39,81364.07,0.0,0.9816,2e-05,2.44675]
[1778000653976,49.39,81364.07,0.0,0.9816,2e-05,2.44675]
[1778000653993,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654384,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654501,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654592,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654611,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654724,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654834,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654840,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000654898,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000655078,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000655095,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000655213,49.39,81368.74,0.0,0.98168,2e-05,2.43821]
[1778000655137,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655331,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655427,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655538,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655581,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655657,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655769,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655825,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000655884,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000656084,49.39,81374.61,0.0,0.98177,2e-05,2.42746]
[1778000656118,49.39,81375.05,0.0,0.98178,2e-05,2.42689]
[1778000656327,49.39,81375.05,0.0,0.98178,2e-05,2.42689]
[1778000656425,49.39,81375.05,0.0,0.98178,2e-05,2.42689]
[1778000656540,49.39,81375.05,0.0,0.98178,2e-05,2.42689]
[1778000656585,49.39,81375.05,0.0,0.98178,2e-05,2.42689]
[1778000656629,49.39,81375.05,0.0,0.98178,2e-05,2.42689]
[1778000656736,49.39,81373.8,0.0,0.98175,2e-05,2.42946]
[1778000658750,49.39,81360.65,0.0,0.98153,2e-05,2.45458]
[1778000659757,49.39,81349.4,0.0,0.98134,2e-05,2.47601]
[1778000660764,49.39,81347.62,0.0,0.9813,2e-05,2.47954]
[1778000662189,49.39,81347.62,0.0,0.9813,2e-05,2.47954]
[1778000662293,49.39,81347.62,0.0,0.9813,2e-05,2.47954]
[1778000662268,49.39,81348.32,0.0,0.98132,2e-05,2.47837]
[1778000664330,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000664577,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000664621,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000664644,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000664755,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000664827,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000664859,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000665075,49.4,81349.1,0.0,0.98133,2e-05,2.4772]
[1778000665177,49.4,81347.64,0.0,0.9813,2e-05,2.48012]
[1778000665330,49.4,81347.64,0.0,0.9813,2e-05,2.48012]
[1778000665496,49.4,81347.64,0.0,0.9813,2e-05,2.48012]
[1778000665798,49.4,81346.68,0.0,0.98128,2e-05,2.48209]
[1778000668340,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000668574,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000668680,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000668730,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000668825,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000668938,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000669077,49.4,81347.16,0.0,0.98129,2e-05,2.48148]
[1778000669178,49.4,81348.0,0.0,0.9813,2e-05,2.48004]
[1778000669325,49.4,81348.0,0.0,0.9813,2e-05,2.48004]
[1778000669365,49.4,81348.0,0.0,0.9813,2e-05,2.48004]
[1778000669478,49.4,81348.0,0.0,0.9813,2e-05,2.48004]
[1778000669574,49.4,81348.0,0.0,0.9813,2e-05,2.48004]
[1778000669593,49.4,81348.0,0.0,0.9813,2e-05,2.48004]
[1778000669828,49.4,81352.68,0.0,0.98138,2e-05,2.47133]
[1778000672331,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672372,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672404,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672516,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672585,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672626,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672739,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672800,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672827,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672860,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000672976,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000673077,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000673157,49.4,81354.33,0.0,0.98142,2e-05,2.46576]
[1778000673178,49.4,81351.13,0.0,0.98137,2e-05,2.47198]
[1778000673327,49.4,81351.13,0.0,0.98137,2e-05,2.47198]
[1778000673578,49.4,81351.13,0.0,0.98137,2e-05,2.47198]
[1778000673598,49.4,81351.13,0.0,0.98137,2e-05,2.47198]
[1778000673826,49.4,81351.13,0.0,0.98137,2e-05,2.47198]
[1778000674076,49.4,81351.13,0.0,0.98137,2e-05,2.47198]
[1778000674177,49.4,81350.92,0.0,0.98136,2e-05,2.47254]
[1778000680283,49.41,81351.19,0.0,0.98136,2e-05,2.47269]
[1778000680326,49.41,81347.49,0.0,0.9813,2e-05,2.48003]
[1778000680372,49.41,81347.49,0.0,0.9813,2e-05,2.48003]
[1778000680475,49.41,81347.49,0.0,0.9813,2e-05,2.48003]
[1778000680575,49.41,81347.49,0.0,0.9813,2e-05,2.48003]
[1778000683925,49.41,81348.96,0.0,0.98132,2e-05,2.47784]
[1778000686493,49.41,81348.78,0.0,0.98131,2e-05,2.4785]
[1778000686578,49.41,81348.78,0.0,0.98131,2e-05,2.4785]
[1778000686688,49.41,81348.78,0.0,0.98131,2e-05,2.4785]
[1778000686816,49.41,81348.78,0.0,0.98131,2e-05,2.4785]
[1778000686828,49.41,81348.78,0.0,0.98131,2e-05,2.4785]
[1778000686919,49.41,81348.78,0.0,0.98131,2e-05,2.4785]
[1778000691981,49.42,81348.84,0.0,0.9813,2e-05,2.47931]
[1778000692988,49.42,81346.29,0.0,0.98126,2e-05,2.4843]
[1778000695636,49.42,81346.05,0.0,0.98125,2e-05,2.48491]
[1778000695827,49.42,81346.05,0.0,0.98125,2e-05,2.48491]
[1778000696074,49.42,81346.05,0.0,0.98125,2e-05,2.48491]
[1778000696078,49.42,81346.0,0.0,0.98125,2e-05,2.48529]
[1778000699332,49.42,81346.37,0.0,0.98125,2e-05,2.48489]
[1778000699400,49.42,81347.01,0.0,0.98126,2e-05,2.48382]
[1778000699577,49.42,81347.01,0.0,0.98126,2e-05,2.48382]
[1778000705227,49.42,81347.63,0.0,0.98127,2e-05,2.48338]
[1778000705324,49.42,81347.63,0.0,0.98127,2e-05,2.48338]
[1778000705322,49.43,81353.98,0.0,0.98137,2e-05,2.47151]
[1778000707086,49.43,81348.6,0.0,0.98128,2e-05,2.48204]
[1778000708093,49.43,81345.07,0.0,0.98122,2e-05,2.48889]
[1778000709100,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709528,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709542,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709576,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709688,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709800,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709835,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000709913,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000710079,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000710327,49.43,81343.5,0.0,0.98119,2e-05,2.49202]
[1778000710106,49.43,81340.4,0.0,0.98113,2e-05,2.49806]
[1778000710387,49.43,81340.4,0.0,0.98113,2e-05,2.49806]
[1778000714335,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000714576,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000714661,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000714825,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000715075,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000715187,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000715325,49.43,81339.79,0.0,0.98112,2e-05,2.49958]
[1778000715575,49.43,81339.79,0.0,0.98112,2e-05,2.49981]
[1778000715689,49.43,81339.79,0.0,0.98112,2e-05,2.49981]
[1778000715826,49.43,81339.79,0.0,0.98112,2e-05,2.49981]
[1778000716075,49.43,81339.79,0.0,0.98112,2e-05,2.49981]
[1778000716189,49.43,81339.79,0.0,0.98112,2e-05,2.49981]
[1778000716326,49.43,81339.79,0.0,0.98112,2e-05,2.49981]
[1778000716581,49.43,81339.72,0.0,0.98112,2e-05,2.50005]
[1778000716622,49.43,81339.72,0.0,0.98112,2e-05,2.50005]
[1778000716734,49.43,81339.72,0.0,0.98112,2e-05,2.50005]
[1778000716826,49.43,81339.72,0.0,0.98112,2e-05,2.50005]
[1778000717155,49.43,81336.19,0.0,0.98105,2e-05,2.5069]
[1778000718163,49.43,81331.25,0.0,0.98097,2e-05,2.51645]
[1778000719169,49.43,81333.22,0.0,0.981,2e-05,2.51276]
[1778000723766,49.43,81333.05,0.0,0.981,2e-05,2.51325]
[1778000723827,49.43,81333.05,0.0,0.981,2e-05,2.51325]
[1778000723844,49.43,81333.05,0.0,0.981,2e-05,2.51325]
[1778000724074,49.43,81333.05,0.0,0.981,2e-05,2.51325]
[1778000724185,49.43,81333.05,0.0,0.981,2e-05,2.51325]
[1778000724332,49.43,81333.05,0.0,0.981,2e-05,2.51325]
[1778000724576,49.44,81332.98,0.0,0.98099,2e-05,2.51363]
[1778000724691,49.44,81332.98,0.0,0.98099,2e-05,2.51363]
[1778000724824,49.44,81332.98,0.0,0.98099,2e-05,2.51363]
[1778000725074,49.44,81332.98,0.0,0.98099,2e-05,2.51363]
[1778000725128,49.44,81332.98,0.0,0.98099,2e-05,2.51363]
[1778000725325,49.44,81332.98,0.0,0.98099,2e-05,2.51363]
[1778000725575,49.44,81332.45,0.0,0.98098,2e-05,2.51473]
[1778000725687,49.44,81332.45,0.0,0.98098,2e-05,2.51473]
[1778000725828,49.44,81332.45,0.0,0.98098,2e-05,2.51473]
[1778000726075,49.44,81332.45,0.0,0.98098,2e-05,2.51473]
[1778000726191,49.44,81332.45,0.0,0.98098,2e-05,2.51473]
[1778000726325,49.44,81332.45,0.0,0.98098,2e-05,2.51473]
[1778000726575,49.44,81332.73,0.0,0.98099,2e-05,2.51427]
[1778000726689,49.44,81332.73,0.0,0.98099,2e-05,2.51427]
[1778000726825,49.44,81332.73,0.0,0.98099,2e-05,2.51427]
[1778000727075,49.44,81332.73,0.0,0.98099,2e-05,2.51427]
[1778000730247,49.44,81334.67,0.0,0.98102,2e-05,2.51085]
[1778000731254,49.44,81336.29,0.0,0.98107,2e-05,2.50501]
[1778000732468,49.44,81336.76,0.0,0.98107,2e-05,2.5042]
[1778000732574,49.44,81336.76,0.0,0.98107,2e-05,2.5042]
[1778000732827,49.44,81336.76,0.0,0.98107,2e-05,2.5042]
[1778000733268,49.44,81339.04,0.0,0.98111,2e-05,2.49994]
[1778000734275,49.44,81346.38,0.0,0.98124,2e-05,2.48607]
[1778000738303,49.44,81344.56,0.0,0.9812,2e-05,2.49001]
[1778000739310,49.44,81343.43,0.0,0.98118,2e-05,2.49227]
[1778000741323,49.44,81345.33,0.0,0.98121,2e-05,2.48888]
[1778000744344,49.44,81346.28,0.0,0.98122,2e-05,2.48744]
[1778000747366,49.45,81345.38,0.0,0.98121,2e-05,2.48952]
[1778000751396,49.45,81346.31,0.0,0.98122,2e-05,2.48823]
[1778000756431,49.45,81346.67,0.0,0.98122,2e-05,2.48817]
[1778000761466,49.45,81346.64,0.0,0.98121,2e-05,2.48885]
[1778000764487,49.46,81345.54,0.0,0.98119,2e-05,2.49131]
[1778000765493,49.46,81335.94,0.0,0.98102,2e-05,2.50974]
[1778000766501,49.46,81333.72,0.0,0.98098,2e-05,2.51407]
[1778000768517,49.46,81334.67,0.0,0.981,2e-05,2.51242]
[1778000771538,49.46,81333.64,0.0,0.98098,2e-05,2.51464]
[1778000774559,49.46,81337.04,0.0,0.98104,2e-05,2.50837]
[1778000775566,49.46,81337.93,0.0,0.98105,2e-05,2.50675]
[1778000780601,49.46,81335.7,0.0,0.98101,2e-05,2.51145]
[1778000785636,49.46,81335.57,0.0,0.981,2e-05,2.51208]
[1778000790671,49.47,81335.84,0.0,0.981,2e-05,2.51194]
[1778000795705,49.47,81334.7,0.0,0.981,2e-05,2.51176]
[1778000798727,49.47,81330.11,0.0,0.98092,2e-05,2.5207]
[1778000799736,49.47,81327.59,0.0,0.98088,2e-05,2.52566]
[1778000802757,49.47,81322.32,0.0,0.98078,2e-05,2.53594]
[1778000803764,49.47,81321.17,0.0,0.98076,2e-05,2.53818]
[1778000804772,49.47,81320.0,0.0,0.98074,2e-05,2.54046]
[1778000805778,49.47,81318.88,0.0,0.98072,2e-05,2.54264]
[1778000806786,49.47,81317.3,0.0,0.98069,2e-05,2.54571]
[1778000808723,49.47,81316.47,0.0,0.98068,2e-05,2.54733]
[1778000808825,49.47,81316.47,0.0,0.98068,2e-05,2.54733]
[1778000809075,49.47,81316.47,0.0,0.98068,2e-05,2.54733]
[1778000809148,49.47,81304.32,0.0,0.98046,2e-05,2.57092]
[1778000809806,49.47,81302.56,0.0,0.98043,2e-05,2.57432]
[1778000814842,49.47,81303.29,0.0,0.98045,2e-05,2.57272]
[1778000817863,49.47,81302.11,0.0,0.98043,2e-05,2.57493]
[1778000819877,49.47,81301.1,0.0,0.98041,2e-05,2.57684]
[1778000821891,49.47,81302.18,0.0,0.98043,2e-05,2.57468]
[1778000823905,49.47,81310.92,0.0,0.98059,2e-05,2.55762]
[1778000824912,49.47,81314.34,0.0,0.98065,2e-05,2.551]
[1778000825919,49.47,81310.82,0.0,0.98058,2e-05,2.55784]
[1778000826926,49.47,81307.73,0.0,0.98053,2e-05,2.56384]
[1778000831961,49.47,81308.45,0.0,0.98054,2e-05,2.56242]
[1778000834983,49.47,81306.77,0.0,0.98051,2e-05,2.56568]
[1778000835990,49.47,81303.6,0.0,0.98046,2e-05,2.57184]
[1778000839011,49.47,81302.68,0.0,0.98044,2e-05,2.57358]
[1778000841025,49.47,81294.87,0.0,0.9803,2e-05,2.5888]
[1778000842032,49.47,81290.44,0.0,0.98022,2e-05,2.59744]
[1778000843039,49.47,81291.66,0.0,0.98025,2e-05,2.59498]
[1778000848074,49.47,81291.32,0.0,0.98024,2e-05,2.59536]
[1778000850088,49.47,81294.08,0.0,0.98029,2e-05,2.58984]
[1778000851094,49.47,81295.18,0.0,0.98033,2e-05,2.58476]
[1778000856130,49.46,81295.78,0.0,0.98035,2e-05,2.5834]
[1778000858145,49.46,81298.21,0.0,0.98039,2e-05,2.57859]
[1778000860159,49.46,81297.01,0.0,0.98037,2e-05,2.58088]
[1778000863180,49.46,81294.02,0.0,0.98032,2e-05,2.58664]
[1778000864187,49.46,81286.88,0.0,0.98019,2e-05,2.60061]
[1778000865413,49.46,81286.88,0.0,0.98019,2e-05,2.60061]
[1778000865495,49.46,81284.95,0.0,0.98015,2e-05,2.60435]
[1778000865778,49.46,81284.95,0.0,0.98015,2e-05,2.60435]
[1778000866201,49.46,81275.77,0.0,0.97999,2e-05,2.62239]
[1778000867208,49.46,81273.16,0.0,0.97994,2e-05,2.62746]
[1778000870229,49.46,81271.88,0.0,0.97992,2e-05,2.62967]
[1778000875264,49.46,81272.18,0.0,0.97993,2e-05,2.62852]
[1778000880344,49.46,81272.34,0.0,0.97994,2e-05,2.62778]
[1778000880405,49.46,81261.72,0.0,0.97975,2e-05,2.64879]
[1778000880578,49.46,81261.72,0.0,0.97975,2e-05,2.64879]
[1778000880824,49.46,81261.72,0.0,0.97975,2e-05,2.64879]
[1778000881306,49.46,81264.16,0.0,0.97979,2e-05,2.64378]
[1778000882229,49.46,81264.16,0.0,0.97979,2e-05,2.64378]
[1778000882313,49.45,81272.41,0.0,0.97994,2e-05,2.62726]
[1778000883320,49.45,81278.97,0.0,0.98006,2e-05,2.61417]
[1778000887348,49.45,81277.89,0.0,0.98005,2e-05,2.61598]
[1778000889361,49.45,81268.93,0.0,0.97989,2e-05,2.63356]
[1778000890368,49.45,81266.84,0.0,0.97985,2e-05,2.6376]
[1778000895404,49.45,81267.77,0.0,0.97987,2e-05,2.63516]
[1778000900439,49.45,81266.72,0.0,0.97986,2e-05,2.63668]
[1778000902453,49.44,81259.15,0.0,0.97972,2e-05,2.65152]
[1778000906481,49.44,81258.2,0.0,0.97971,2e-05,2.65285]
[1778000907143,49.44,81258.2,0.0,0.97971,2e-05,2.65285]
[1778000907487,49.44,81255.47,0.0,0.97966,2e-05,2.65817]
[1778000908495,49.44,81247.68,0.0,0.97952,2e-05,2.67363]
[1778000909160,49.44,81247.68,0.0,0.97952,2e-05,2.67363]
[1778000909521,49.44,81229.35,0.0,0.97918,2e-05,2.71048]
[1778000910510,49.44,81210.2,0.0,0.97882,2e-05,2.74933]
[1778000910664,49.44,81210.2,0.0,0.97882,2e-05,2.74933]
[1778000911219,49.44,81210.2,0.0,0.97882,2e-05,2.74933]
[1778000911518,49.44,81214.25,0.0,0.97892,2e-05,2.73774]
[1778000912907,49.44,81214.03,0.0,0.97892,2e-05,2.73789]
[1778000913531,49.44,81210.08,0.0,0.97885,2e-05,2.74603]
[1778000915088,49.44,81208.77,0.0,0.97882,2e-05,2.74875]
[1778000915194,49.44,81208.77,0.0,0.97882,2e-05,2.74875]
[1778000915325,49.44,81208.77,0.0,0.97882,2e-05,2.74875]
[1778000919573,49.43,81205.3,0.0,0.97876,2e-05,2.75532]
[1778000920582,49.43,81209.1,0.0,0.97883,2e-05,2.74752]
[1778000922334,49.43,81209.1,0.0,0.97883,2e-05,2.74752]
[1778000922584,49.43,81212.12,0.0,0.97889,2e-05,2.74071]
[1778000927629,49.43,81208.04,0.0,0.97883,2e-05,2.74785]
[1778000930167,49.43,81207.98,0.0,0.97883,2e-05,2.74801]
[1778000930191,49.43,81207.98,0.0,0.97883,2e-05,2.74801]
[1778000930338,49.43,81207.98,0.0,0.97883,2e-05,2.74801]
[1778000930385,49.43,81208.04,0.0,0.97883,2e-05,2.74795]
[1778000930604,49.43,81208.04,0.0,0.97883,2e-05,2.74795]
[1778000930720,49.43,81208.04,0.0,0.97883,2e-05,2.74795]
[1778000930831,49.43,81208.04,0.0,0.97883,2e-05,2.74795]
[1778000935908,49.43,81206.87,0.0,0.9788,2e-05,2.75049]
[1778000935966,49.43,81206.87,0.0,0.9788,2e-05,2.75049]
[1778000936095,49.43,81206.87,0.0,0.9788,2e-05,2.75049]
[1778000936166,49.43,81207.54,0.0,0.97882,2e-05,2.74917]
[1778000936657,49.43,81207.54,0.0,0.97882,2e-05,2.74917]
[1778000936719,49.43,81207.54,0.0,0.97882,2e-05,2.74917]
[1778000936832,49.43,81207.54,0.0,0.97882,2e-05,2.74917]
[1778000937082,49.43,81207.54,0.0,0.97882,2e-05,2.74917]
[1778000941146,49.43,81206.17,0.0,0.97879,2e-05,2.7521]
[1778000941200,49.43,81193.26,0.0,0.97854,2e-05,2.7788]
[1778000941728,49.43,81203.16,0.0,0.97873,2e-05,2.75836]
[1778000942735,49.43,81203.72,0.0,0.97874,2e-05,2.75719]
[1778000943742,49.43,81207.25,0.0,0.97881,2e-05,2.74995]
[1778000947333,49.43,81207.79,0.0,0.97882,2e-05,2.7489]
[1778000947492,49.43,81207.79,0.0,0.97882,2e-05,2.7489]
[1778000947594,49.43,81207.79,0.0,0.97882,2e-05,2.7489]
[1778000947593,49.43,81207.46,0.0,0.97881,2e-05,2.74965]
[1778000947770,49.43,81210.77,0.0,0.97887,2e-05,2.74286]
[1778000948777,49.43,81218.32,0.0,0.97902,2e-05,2.72745]
[1778000950097,49.43,81218.32,0.0,0.97902,2e-05,2.72745]
[1778000950343,49.43,81218.32,0.0,0.97902,2e-05,2.72745]
[1778000950344,49.43,81218.11,0.0,0.97902,2e-05,2.72767]
[1778000951801,49.43,81225.17,0.0,0.97915,2e-05,2.71302]
[1778000952805,49.43,81216.33,0.0,0.97899,2e-05,2.73078]
[1778000954187,49.43,81216.33,0.0,0.97899,2e-05,2.73078]
[1778000954337,49.43,81216.33,0.0,0.97899,2e-05,2.73078]
[1778000954385,49.43,81216.33,0.0,0.97899,2e-05,2.73078]
[1778000954411,49.43,81216.33,0.0,0.97899,2e-05,2.73078]
[1778000954581,49.43,81216.33,0.0,0.97899,2e-05,2.73078]
[1778000954462,49.42,81218.27,0.0,0.97903,2e-05,2.7263]
[1778000954818,49.42,81213.41,0.0,0.97894,2e-05,2.73623]
[1778000957840,49.42,81192.98,0.0,0.97855,2e-05,2.77744]
[1778000959854,49.42,81194.74,0.0,0.97859,2e-05,2.77383]
[1778000961869,49.42,81204.67,0.0,0.97878,2e-05,2.75332]
[1778000962876,49.42,81212.13,0.0,0.97892,2e-05,2.73801]
[1778000963883,49.42,81214.97,0.0,0.97897,2e-05,2.73223]
[1778000964890,49.42,81218.21,0.0,0.97903,2e-05,2.72566]
[1778000966907,49.42,81227.32,0.0,0.9792,2e-05,2.70726]
[1778000969892,49.42,81224.65,0.0,0.97915,2e-05,2.71286]
[1778000969932,49.42,81224.65,0.0,0.97915,2e-05,2.71286]
[1778000969978,49.42,81224.65,0.0,0.97915,2e-05,2.71286]
[1778000970076,49.42,81224.65,0.0,0.97915,2e-05,2.71286]
[1778000970178,49.42,81222.33,0.0,0.97911,2e-05,2.71778]
[1778000971360,49.42,81222.33,0.0,0.97911,2e-05,2.71778]
[1778000971416,49.42,81222.33,0.0,0.97911,2e-05,2.71778]
[1778000971578,49.42,81222.33,0.0,0.97911,2e-05,2.71778]
[1778000977898,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000977949,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000978056,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000978084,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000978211,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000978312,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000978328,49.43,81225.26,0.0,0.97918,2e-05,2.7095]
[1778000978391,49.43,81226.05,0.0,0.97919,2e-05,2.708]
[1778000984032,49.42,81224.45,0.0,0.97917,2e-05,2.71046]
[1778000985272,49.42,81224.45,0.0,0.97917,2e-05,2.71046]
[1778000985313,49.42,81224.45,0.0,0.97917,2e-05,2.71046]
[1778000985328,49.42,81224.45,0.0,0.97917,2e-05,2.71046]
[1778000985415,49.42,81224.4,0.0,0.97917,2e-05,2.71031]
[1778000985778,49.42,81224.4,0.0,0.97917,2e-05,2.71031]
[1778000985805,49.42,81224.4,0.0,0.97917,2e-05,2.71031]
[1778000985827,49.42,81224.4,0.0,0.97917,2e-05,2.71031]
[1778000991081,49.41,81226.93,0.0,0.97923,2e-05,2.7037]
[1778000992088,49.41,81232.47,0.0,0.97934,2e-05,2.69223]
[1778000993378,49.41,81232.47,0.0,0.97934,2e-05,2.69223]
[1778000993480,49.41,81232.47,0.0,0.97934,2e-05,2.69223]
[1778000993582,49.41,81232.47,0.0,0.97934,2e-05,2.69223]
[1778000993566,49.41,81232.52,0.0,0.97934,2e-05,2.69191]
[1778000993778,49.41,81232.52,0.0,0.97934,2e-05,2.69191]
[1778000993827,49.41,81232.52,0.0,0.97934,2e-05,2.69191]
[1778000993841,49.41,81232.52,0.0,0.97934,2e-05,2.69191]
[1778000994078,49.41,81232.52,0.0,0.97934,2e-05,2.69191]
[1778000999137,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778000999988,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000039,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000093,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000148,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000251,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000327,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000439,49.41,81232.43,0.0,0.97935,2e-05,2.69079]
[1778001000540,49.41,81229.96,0.0,0.9793,2e-05,2.69557]
[1778001002845,49.4,81228.76,0.0,0.97929,2e-05,2.69753]
[1778001003030,49.4,81228.76,0.0,0.97929,2e-05,2.69753]
[1778001003080,49.4,81228.76,0.0,0.97929,2e-05,2.69753]
[1778001003333,49.4,81228.76,0.0,0.97929,2e-05,2.69753]
[1778001003580,49.4,81228.76,0.0,0.97929,2e-05,2.69753]
[1778001006431,49.4,81227.15,0.0,0.97926,2e-05,2.7001]
[1778001006455,49.4,81227.15,0.0,0.97926,2e-05,2.7001]
[1778001006580,49.4,81227.15,0.0,0.97926,2e-05,2.7001]
[1778001006463,49.4,81226.22,0.0,0.97925,2e-05,2.70175]
[1778001007403,49.4,81226.22,0.0,0.97925,2e-05,2.70175]
[1778001007423,49.4,81226.22,0.0,0.97925,2e-05,2.70175]
[1778001007581,49.4,81226.22,0.0,0.97925,2e-05,2.70175]
[1778001013236,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014182,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014330,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014380,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014479,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014576,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014596,49.39,81225.66,0.0,0.97925,2e-05,2.70122]
[1778001014580,49.39,81223.89,0.0,0.97922,2e-05,2.70457]
[1778001015681,49.39,81223.89,0.0,0.97922,2e-05,2.70457]
[1778001015776,49.39,81221.97,0.0,0.97919,2e-05,2.70823]
[1778001015825,49.39,81221.97,0.0,0.97919,2e-05,2.70823]
[1778001017334,49.39,81221.33,0.0,0.97918,2e-05,2.70928]
[1778001017414,49.39,81221.33,0.0,0.97918,2e-05,2.70928]
[1778001017509,49.39,81218.85,0.0,0.97913,2e-05,2.71408]
[1778001021328,49.38,81219.23,0.0,0.97915,2e-05,2.71217]
[1778001021446,49.38,81219.23,0.0,0.97915,2e-05,2.71217]
[1778001021575,49.38,81219.23,0.0,0.97915,2e-05,2.71217]
[1778001021677,49.38,81219.23,0.0,0.97916,2e-05,2.71166]
[1778001021829,49.38,81219.23,0.0,0.97916,2e-05,2.71166]
[1778001021944,49.38,81219.23,0.0,0.97916,2e-05,2.71166]
[1778001022311,49.38,81219.37,0.0,0.97916,2e-05,2.71112]
[1778001025326,49.38,81220.56,0.0,0.97919,2e-05,2.70821]
[1778001025577,49.38,81220.56,0.0,0.97919,2e-05,2.70821]
[1778001025692,49.38,81220.56,0.0,0.97919,2e-05,2.70821]
[1778001025583,49.38,81221.42,0.0,0.97921,2e-05,2.70621]
[1778001027346,49.37,81225.0,0.0,0.97928,2e-05,2.69846]
[1778001028558,49.37,81225.0,0.0,0.97928,2e-05,2.69846]
[1778001028579,49.37,81225.0,0.0,0.97928,2e-05,2.69846]
[1778001028622,49.37,81225.0,0.0,0.97928,2e-05,2.69846]
[1778001028739,49.37,81225.0,0.0,0.97928,2e-05,2.69846]
[1778001028724,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001028833,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001028840,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001028955,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001029076,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001029144,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001029658,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001029714,49.37,81227.47,0.0,0.97933,2e-05,2.69323]
[1778001029676,49.37,81231.57,0.0,0.9794,2e-05,2.68472]
[1778001029826,49.37,81231.57,0.0,0.9794,2e-05,2.68472]
[1778001030367,49.37,81234.44,0.0,0.97946,2e-05,2.67873]
[1778001031329,49.37,81234.44,0.0,0.97946,2e-05,2.67873]
[1778001031587,49.37,81234.44,0.0,0.97946,2e-05,2.67873]
[1778001031684,49.37,81234.44,0.0,0.97946,2e-05,2.67873]
[1778001031685,49.37,81236.25,0.0,0.97952,2e-05,2.67196]
[1778001032383,49.37,81238.99,0.0,0.97957,2e-05,2.66627]
[1778001033390,49.37,81244.85,0.0,0.97968,2e-05,2.65434]
[1778001035332,49.37,81245.78,0.0,0.9797,2e-05,2.65233]
[1778001035582,49.37,81245.78,0.0,0.9797,2e-05,2.65233]
[1778001035608,49.37,81245.78,0.0,0.9797,2e-05,2.65233]
[1778001035686,49.37,81245.78,0.0,0.9797,2e-05,2.65233]
[1778001035676,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001035797,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001035827,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001035899,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036080,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036331,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036343,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036427,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036447,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036557,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036577,49.37,81249.24,0.0,0.97976,2e-05,2.64527]
[1778001036658,49.37,81249.43,0.0,0.97977,2e-05,2.64476]
[1778001039328,49.36,81249.56,0.0,0.97977,2e-05,2.64424]
[1778001039579,49.36,81249.56,0.0,0.97977,2e-05,2.64424]
[1778001039654,49.36,81249.56,0.0,0.97977,2e-05,2.64424]
[1778001039769,49.36,81249.56,0.0,0.97977,2e-05,2.64424]
[1778001039773,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001039830,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001039881,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001039992,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040075,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040185,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040312,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040326,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040423,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040533,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040575,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040587,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040699,49.36,81250.82,0.0,0.97979,2e-05,2.64159]
[1778001040758,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001040811,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001040826,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001040922,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041077,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041332,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041380,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041506,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041575,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041618,49.36,81251.74,0.0,0.97981,2e-05,2.63963]
[1778001041719,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042030,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042077,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042107,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042219,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042328,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042332,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001042584,49.36,81253.3,0.0,0.97984,2e-05,2.6364]
[1778001045330,49.36,81254.3,0.0,0.97986,2e-05,2.63408]
[1778001045377,49.36,81254.3,0.0,0.97986,2e-05,2.63408]
[1778001045474,49.36,81255.54,0.0,0.97989,2e-05,2.6315]
[1778001046480,49.36,81266.03,0.0,0.98008,2e-05,2.61058]
[1778001047488,49.36,81265.21,0.0,0.98006,2e-05,2.61214]
[1778001048234,49.36,81265.21,0.0,0.98006,2e-05,2.61214]
[1778001048302,49.36,81265.21,0.0,0.98006,2e-05,2.61214]
[1778001048335,49.36,81265.21,0.0,0.98006,2e-05,2.61214]
[1778001049332,49.36,81264.67,0.0,0.98005,2e-05,2.61313]
[1778001049411,49.36,81264.67,0.0,0.98005,2e-05,2.61313]
[1778001049525,49.36,81264.67,0.0,0.98005,2e-05,2.61313]
[1778001049579,49.36,81264.67,0.0,0.98005,2e-05,2.61313]
[1778001049652,49.36,81264.67,0.0,0.98005,2e-05,2.61313]
[1778001049764,49.36,81264.67,0.0,0.98005,2e-05,2.61313]
[1778001049753,49.36,81264.5,0.0,0.98005,2e-05,2.61339]
[1778001050076,49.36,81264.5,0.0,0.98005,2e-05,2.61339]
[1778001050107,49.36,81264.5,0.0,0.98005,2e-05,2.61339]
[1778001050510,49.36,81266.15,0.0,0.98008,2e-05,2.61005]
[1778001052524,49.36,81267.86,0.0,0.98011,2e-05,2.60654]
[1778001053327,49.36,81267.86,0.0,0.98011,2e-05,2.60654]
[1778001053577,49.36,81267.86,0.0,0.98011,2e-05,2.60654]
[1778001053640,49.36,81267.86,0.0,0.98011,2e-05,2.60654]
[1778001053750,49.36,81267.86,0.0,0.98011,2e-05,2.60654]
[1778001053682,49.36,81267.83,0.0,0.98011,2e-05,2.60654]
[1778001053866,49.36,81267.83,0.0,0.98011,2e-05,2.60654]
[1778001053950,49.36,81267.83,0.0,0.98011,2e-05,2.60654]
[1778001054042,49.36,81267.83,0.0,0.98011,2e-05,2.60654]
[1778001054077,49.36,81267.83,0.0,0.98011,2e-05,2.60654]
[1778001054537,49.36,81268.31,0.0,0.98012,2e-05,2.60553]
[1778001059572,49.36,81267.72,0.0,0.98012,2e-05,2.60639]
[1778001064674,49.36,81266.96,0.0,0.9801,2e-05,2.60765]
[1778001064775,49.36,81265.86,0.0,0.98009,2e-05,2.60976]
[1778001064823,49.36,81265.86,0.0,0.98009,2e-05,2.60976]
[1778001064932,49.36,81265.86,0.0,0.98009,2e-05,2.60976]
[1778001064990,49.36,81265.86,0.0,0.98009,2e-05,2.60976]
[1778001065077,49.36,81265.86,0.0,0.98009,2e-05,2.60976]
[1778001067629,49.35,81271.98,0.0,0.9802,2e-05,2.59749]
[1778001068635,49.35,81273.51,0.0,0.98023,2e-05,2.59443]
[1778001068890,49.35,81273.51,0.0,0.98023,2e-05,2.59443]
[1778001068927,49.35,81273.51,0.0,0.98023,2e-05,2.59443]
[1778001069042,49.35,81273.51,0.0,0.98023,2e-05,2.59443]
[1778001069077,49.35,81273.51,0.0,0.98023,2e-05,2.59443]
[1778001074677,49.35,81273.11,0.0,0.98022,2e-05,2.595]
[1778001075685,49.35,81276.64,0.0,0.98028,2e-05,2.58802]
[1778001075927,49.35,81276.64,0.0,0.98028,2e-05,2.58802]
[1778001076505,49.35,81276.64,0.0,0.98028,2e-05,2.58802]
[1778001076577,49.35,81276.64,0.0,0.98028,2e-05,2.58802]
[1778001076618,49.35,81276.64,0.0,0.98028,2e-05,2.58802]
[1778001076727,49.35,81276.64,0.0,0.98028,2e-05,2.58802]
[1778001076828,49.35,81277.27,0.0,0.9803,2e-05,2.58676]
[1778001079713,49.35,81279.42,0.0,0.98033,2e-05,2.58248]
[1778001081727,49.35,81280.44,0.0,0.98035,2e-05,2.58046]
[1778001083741,49.35,81278.81,0.0,0.98032,2e-05,2.58364]
[1778001084363,49.35,81278.81,0.0,0.98032,2e-05,2.58364]
[1778001084437,49.35,81278.81,0.0,0.98032,2e-05,2.58364]
[1778001084554,49.35,81278.81,0.0,0.98032,2e-05,2.58364]
[1778001084577,49.35,81278.81,0.0,0.98032,2e-05,2.58364]
[1778001084748,49.35,81276.72,0.0,0.98029,2e-05,2.58774]
[1778001088254,49.35,81276.61,0.0,0.98028,2e-05,2.58791]
[1778001088776,49.35,81275.42,0.0,0.98026,2e-05,2.59023]
[1778001093811,49.35,81275.53,0.0,0.98029,2e-05,2.58706]
[1778001096675,49.35,81275.88,0.0,0.98029,2e-05,2.58635]
[1778001096690,49.35,81275.88,0.0,0.98029,2e-05,2.58635]
[1778001096799,49.35,81275.88,0.0,0.98029,2e-05,2.58635]
[1778001096827,49.35,81275.88,0.0,0.98029,2e-05,2.58635]
[1778001099853,49.35,81277.17,0.0,0.98032,2e-05,2.58379]
[1778001103679,49.35,81277.12,0.0,0.98032,2e-05,2.58388]
[1778001103692,49.35,81277.12,0.0,0.98032,2e-05,2.58388]
[1778001103834,49.35,81277.12,0.0,0.98032,2e-05,2.58388]
[1778001103945,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104091,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104120,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104261,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104326,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104578,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104608,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104717,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104829,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104829,49.35,81277.65,0.0,0.98033,2e-05,2.58284]
[1778001104818,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001104942,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105078,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105162,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105275,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105325,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105367,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105477,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105576,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105585,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105690,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105829,49.35,81285.14,0.0,0.98046,2e-05,2.56821]
[1778001105753,49.35,81291.09,0.0,0.98056,2e-05,2.55663]
[1778001110931,49.35,81291.25,0.0,0.98056,2e-05,2.55656]
[1778001114959,49.35,81288.8,0.0,0.98052,2e-05,2.56152]
[1778001115966,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001116884,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001116919,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001117031,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001117076,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001117143,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001117255,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001117367,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001117480,49.35,81287.63,0.0,0.9805,2e-05,2.56384]
[1778001118828,49.35,81287.01,0.0,0.98049,2e-05,2.56512]
[1778001119327,49.35,81287.51,0.0,0.9805,2e-05,2.56415]
[1778001119439,49.35,81287.51,0.0,0.9805,2e-05,2.56415]
[1778001119578,49.35,81287.51,0.0,0.9805,2e-05,2.56415]
[1778001119825,49.35,81287.51,0.0,0.9805,2e-05,2.56415]
[1778001119619,49.35,81288.91,0.0,0.98052,2e-05,2.56148]
[1778001119994,49.35,81287.51,0.0,0.9805,2e-05,2.56421]
[1778001125081,49.36,81286.99,0.0,0.98048,2e-05,2.56536]
[1778001128049,49.36,81285.99,0.0,0.98047,2e-05,2.56743]
[1778001129057,49.36,81284.97,0.0,0.98045,2e-05,2.56945]
[1778001133085,49.36,81287.07,0.0,0.98048,2e-05,2.56547]
[1778001136106,49.36,81288.99,0.0,0.98052,2e-05,2.56181]
[1778001137567,49.36,81288.99,0.0,0.98052,2e-05,2.56181]
[1778001137641,49.36,81293.17,0.0,0.98059,2e-05,2.55371]
[1778001138120,49.36,81295.35,0.0,0.98063,2e-05,2.54952]
[1778001139799,49.36,81295.35,0.0,0.98063,2e-05,2.54952]
[1778001144428,49.36,81294.82,0.0,0.98062,2e-05,2.55081]
[1778001144471,49.36,81295.09,0.0,0.98062,2e-05,2.55034]
[1778001144926,49.36,81295.09,0.0,0.98062,2e-05,2.55034]
[1778001145169,49.36,81308.92,0.0,0.98086,2e-05,2.52363]
[1778001146700,49.36,81308.92,0.0,0.98086,2e-05,2.52363]
[1778001146826,49.36,81308.92,0.0,0.98086,2e-05,2.52363]
[1778001146782,49.36,81312.16,0.0,0.98092,2e-05,2.51749]
[1778001152218,49.36,81311.98,0.0,0.98093,2e-05,2.51565]
[1778001155239,49.36,81317.26,0.0,0.98102,2e-05,2.50584]
[1778001156604,49.36,81317.26,0.0,0.98102,2e-05,2.50584]
[1778001156692,49.36,81320.87,0.0,0.98108,2e-05,2.49905]
[1778001157253,49.37,81326.11,0.0,0.98117,2e-05,2.48919]
[1778001158352,49.37,81326.11,0.0,0.98117,2e-05,2.48919]
[1778001158580,49.37,81326.11,0.0,0.98117,2e-05,2.48919]
[1778001158828,49.37,81326.11,0.0,0.98117,2e-05,2.48919]
[1778001158602,49.37,81330.64,0.0,0.98125,2e-05,2.48072]
[1778001164302,49.37,81327.92,0.0,0.98119,2e-05,2.48691]
[1778001165309,49.37,81320.38,0.0,0.98106,2e-05,2.50146]
[1778001166809,49.37,81320.38,0.0,0.98106,2e-05,2.50146]
[1778001166826,49.37,81320.38,0.0,0.98106,2e-05,2.50146]
[1778001166896,49.37,81320.38,0.0,0.98106,2e-05,2.50146]
[1778001166822,49.37,81320.1,0.0,0.98105,2e-05,2.50213]
[1778001167078,49.37,81320.1,0.0,0.98105,2e-05,2.50213]
[1778001167323,49.37,81320.59,0.0,0.98106,2e-05,2.50132]
[1778001174372,49.38,81323.4,0.0,0.9811,2e-05,2.49689]
[1778001176897,49.38,81323.8,0.0,0.98111,2e-05,2.49626]
[1778001176984,49.38,81323.54,0.0,0.9811,2e-05,2.49689]
[1778001177074,49.38,81323.54,0.0,0.9811,2e-05,2.49689]
[1778001177393,49.38,81323.57,0.0,0.9811,2e-05,2.49697]
[1778001182428,49.38,81323.05,0.0,0.98109,2e-05,2.49862]
[1778001186455,49.38,81318.58,0.0,0.981,2e-05,2.50768]
[1778001188860,49.38,81315.82,0.0,0.98095,2e-05,2.51308]
[1778001188926,49.39,81311.62,0.0,0.98088,2e-05,2.52125]
[1778001188989,49.39,81311.62,0.0,0.98088,2e-05,2.52125]
[1778001189075,49.39,81311.62,0.0,0.98088,2e-05,2.52125]
[1778001189477,49.39,81310.71,0.0,0.98086,2e-05,2.52309]
[1778001194511,49.39,81311.84,0.0,0.98088,2e-05,2.52133]
[1778001195255,49.39,81311.84,0.0,0.98088,2e-05,2.52133]
[1778001195326,49.39,81311.84,0.0,0.98088,2e-05,2.52133]
[1778001195370,49.39,81311.84,0.0,0.98088,2e-05,2.52133]
[1778001195483,49.39,81311.84,0.0,0.98088,2e-05,2.52133]
[1778001195576,49.39,81311.84,0.0,0.98088,2e-05,2.52133]
[1778001195584,49.39,81312.09,0.0,0.98088,2e-05,2.52093]
[1778001198540,49.39,81305.23,0.0,0.98076,2e-05,2.53441]
[1778001199547,49.39,81299.73,0.0,0.98066,2e-05,2.54511]
[1778001200916,49.39,81299.73,0.0,0.98066,2e-05,2.54511]
[1778001200925,49.39,81299.73,0.0,0.98066,2e-05,2.54511]
[1778001201075,49.39,81298.65,0.0,0.98065,2e-05,2.54725]
[1778001201914,49.39,81297.79,0.0,0.98063,2e-05,2.54896]
[1778001205590,49.39,81302.89,0.0,0.98072,2e-05,2.53921]
[1778001206940,49.39,81302.89,0.0,0.98072,2e-05,2.53921]
[1778001207052,49.39,81304.6,0.0,0.98075,2e-05,2.53596]
[1778001207075,49.39,81304.6,0.0,0.98075,2e-05,2.53596]
[1778001207604,49.39,81305.45,0.0,0.98076,2e-05,2.53437]
[1778001209747,49.39,81304.74,0.0,0.98075,2e-05,2.53581]
[1778001213334,49.39,81304.6,0.0,0.98077,2e-05,2.53348]
[1778001213443,49.39,81304.6,0.0,0.98077,2e-05,2.53348]
[1778001213576,49.39,81304.6,0.0,0.98077,2e-05,2.53348]
[1778001217932,49.39,81304.4,0.0,0.98076,2e-05,2.53411]
[1778001219688,49.39,81300.99,0.0,0.9807,2e-05,2.54089]
[1778001220830,49.39,81300.99,0.0,0.9807,2e-05,2.54089]
[1778001220866,49.39,81300.99,0.0,0.9807,2e-05,2.54089]
[1778001220926,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001221076,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001221298,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001221328,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001221340,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001221452,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001221580,49.39,81299.69,0.0,0.98067,2e-05,2.54346]
[1778001226737,49.4,81301.85,0.0,0.9807,2e-05,2.54046]
[1778001231927,49.4,81300.87,0.0,0.98068,2e-05,2.54255]
[1778001231951,49.4,81300.87,0.0,0.98068,2e-05,2.54255]
[1778001232062,49.4,81301.14,0.0,0.98069,2e-05,2.54207]
[1778001232075,49.4,81301.14,0.0,0.98069,2e-05,2.54207]
[1778001232779,49.4,81301.2,0.0,0.98069,2e-05,2.542]
[1778001233455,49.4,81301.2,0.0,0.98069,2e-05,2.542]
[1778001233482,49.4,81301.2,0.0,0.98069,2e-05,2.542]
[1778001233574,49.4,81301.2,0.0,0.98069,2e-05,2.542]
[1778001238821,49.41,81301.83,0.0,0.98068,2e-05,2.54291]
[1778001243856,49.42,81301.34,0.0,0.98065,2e-05,2.54639]
[1778001245914,49.43,81302.64,0.0,0.98067,2e-05,2.54437]
[1778001245933,49.43,81302.64,0.0,0.98067,2e-05,2.54437]
[1778001245922,49.43,81300.49,0.0,0.98062,2e-05,2.54905]
[1778001246064,49.43,81300.49,0.0,0.98062,2e-05,2.54905]
[1778001246077,49.43,81300.49,0.0,0.98062,2e-05,2.54905]
[1778001246622,49.43,81300.49,0.0,0.98062,2e-05,2.54905]
[1778001246733,49.43,81300.49,0.0,0.98062,2e-05,2.54905]
[1778001246825,49.43,81300.49,0.0,0.98062,2e-05,2.54905]
[1778001246877,49.43,81301.78,0.0,0.98064,2e-05,2.54704]
[1778001251912,49.44,81301.25,0.0,0.98061,2e-05,2.55057]
[1778001253926,49.45,81309.62,0.0,0.98075,2e-05,2.53536]
[1778001254313,49.45,81309.62,0.0,0.98075,2e-05,2.53536]
[1778001254325,49.45,81309.62,0.0,0.98075,2e-05,2.53536]
[1778001254381,49.45,81309.62,0.0,0.98075,2e-05,2.53536]
[1778001254495,49.45,81309.62,0.0,0.98075,2e-05,2.53536]
[1778001254580,49.45,81309.62,0.0,0.98075,2e-05,2.53536]
[1778001254933,49.45,81309.68,0.0,0.98075,2e-05,2.53577]
[1778001255066,49.45,81309.68,0.0,0.98075,2e-05,2.53577]
[1778001255076,49.45,81309.68,0.0,0.98075,2e-05,2.53577]
[1778001255101,49.45,81309.68,0.0,0.98075,2e-05,2.53577]
[1778001255158,49.45,81309.68,0.0,0.98075,2e-05,2.53577]
[1778001255330,49.45,81309.68,0.0,0.98075,2e-05,2.53577]
[1778001255940,49.45,81314.03,0.0,0.98082,2e-05,2.52743]
[1778001260975,49.45,81315.13,0.0,0.98084,2e-05,2.52567]
[1778001266010,49.45,81315.46,0.0,0.98084,2e-05,2.52539]
[1778001270709,49.45,81316.09,0.0,0.98085,2e-05,2.52439]
[1778001270828,49.45,81316.09,0.0,0.98085,2e-05,2.52439]
[1778001270840,49.45,81316.09,0.0,0.98085,2e-05,2.52439]
[1778001270880,49.45,81320.08,0.0,0.98092,2e-05,2.51688]
[1778001271718,49.45,81320.08,0.0,0.98092,2e-05,2.51688]
[1778001271759,49.45,81320.08,0.0,0.98092,2e-05,2.51688]
[1778001271827,49.45,81320.08,0.0,0.98092,2e-05,2.51688]
[1778001274776,49.45,81322.99,0.0,0.98099,2e-05,2.50866]
[1778001275073,49.46,81327.67,0.0,0.98106,2e-05,2.50036]
[1778001276080,49.46,81330.53,0.0,0.98111,2e-05,2.495]
[1778001277750,49.46,81330.53,0.0,0.98111,2e-05,2.495]
[1778001277849,49.46,81330.53,0.0,0.98111,2e-05,2.495]
[1778001277851,49.46,81329.96,0.0,0.9811,2e-05,2.49631]
[1778001278382,49.46,81329.96,0.0,0.9811,2e-05,2.49631]
[1778001278475,49.46,81329.96,0.0,0.9811,2e-05,2.49631]
[1778001278481,49.46,81329.96,0.0,0.9811,2e-05,2.49631]
[1778001278579,49.46,81329.96,0.0,0.9811,2e-05,2.49631]
[1778001278744,49.46,81329.96,0.0,0.9811,2e-05,2.49631]
[1778001278799,49.46,81330.5,0.0,0.9811,2e-05,2.49586]
[1778001280590,49.46,81330.06,0.0,0.9811,2e-05,2.4967]
[1778001280659,49.46,81330.06,0.0,0.9811,2e-05,2.4967]
[1778001280785,49.46,81330.06,0.0,0.9811,2e-05,2.4967]
[1778001280825,49.46,81330.06,0.0,0.9811,2e-05,2.4967]
[1778001280944,49.46,81330.06,0.0,0.9811,2e-05,2.4967]
[1778001280886,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281055,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281075,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281168,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281280,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281324,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281439,49.46,81329.95,0.0,0.98109,2e-05,2.49761]
[1778001281540,49.47,81328.87,0.0,0.98106,2e-05,2.50025]
[1778001284588,49.47,81328.14,0.0,0.98105,2e-05,2.50222]
[1778001284835,49.47,81328.14,0.0,0.98105,2e-05,2.50222]
[1778001284919,49.47,81328.14,0.0,0.98105,2e-05,2.50222]
[1778001284937,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285031,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285076,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285140,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285255,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285324,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285365,49.48,81328.01,0.0,0.98103,2e-05,2.5036]
[1778001285466,49.48,81328.19,0.0,0.98103,2e-05,2.50382]
[1778001287923,49.48,81328.77,0.0,0.98104,2e-05,2.50272]
[1778001287942,49.48,81328.77,0.0,0.98104,2e-05,2.50272]
[1778001288058,49.48,81328.77,0.0,0.98103,2e-05,2.50384]
[1778001288077,49.48,81328.77,0.0,0.98103,2e-05,2.50384]
[1778001288577,49.48,81328.77,0.0,0.98103,2e-05,2.50384]
[1778001288825,49.48,81328.77,0.0,0.98103,2e-05,2.50384]
[1778001288945,49.48,81328.77,0.0,0.98103,2e-05,2.50384]
[1778001288926,49.49,81329.15,0.0,0.98103,2e-05,2.50368]
[1778001289057,49.49,81329.15,0.0,0.98103,2e-05,2.50368]
[1778001289074,49.49,81329.15,0.0,0.98103,2e-05,2.50368]
[1778001289189,49.49,81329.15,0.0,0.98103,2e-05,2.50368]
[1778001289290,49.49,81330.2,0.0,0.98105,2e-05,2.50224]
[1778001292576,49.49,81330.2,0.0,0.98104,2e-05,2.5028]
[1778001292824,49.49,81330.2,0.0,0.98104,2e-05,2.5028]
[1778001292936,49.49,81330.2,0.0,0.98104,2e-05,2.5028]
[1778001292968,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293048,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293074,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293160,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293273,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293325,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293453,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293573,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293688,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293799,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293825,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001293911,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001294023,49.5,81330.13,0.0,0.98103,2e-05,2.50406]
[1778001294012,49.5,81330.52,0.0,0.98103,2e-05,2.50387]
[1778001294075,49.5,81330.52,0.0,0.98103,2e-05,2.50387]
[1778001294189,49.5,81330.52,0.0,0.98103,2e-05,2.50387]
[1778001294304,49.5,81330.52,0.0,0.98103,2e-05,2.50387]
[1778001294325,49.5,81330.52,0.0,0.98103,2e-05,2.50387]
[1778001294438,49.5,81330.52,0.0,0.98103,2e-05,2.50387]
[1778001294539,49.5,81330.18,0.0,0.98102,2e-05,2.50508]
[1778001296578,49.5,81330.19,0.0,0.98102,2e-05,2.50506]
[1778001296826,49.5,81330.19,0.0,0.98102,2e-05,2.50506]
[1778001296939,49.5,81330.19,0.0,0.98102,2e-05,2.50506]
[1778001296927,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297061,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297075,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297187,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297298,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297324,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297466,49.51,81330.1,0.0,0.98101,2e-05,2.50634]
[1778001297568,49.51,81330.18,0.0,0.98101,2e-05,2.50674]
[1778001300578,49.51,81330.28,0.0,0.981,2e-05,2.5071]
[1778001300686,49.51,81330.28,0.0,0.981,2e-05,2.5071]
[1778001300825,49.51,81330.28,0.0,0.981,2e-05,2.5071]
[1778001300927,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301078,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301172,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301285,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301398,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301514,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301874,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301891,49.52,81330.37,0.0,0.98099,2e-05,2.50803]
[1778001301982,49.52,81331.44,0.0,0.98101,2e-05,2.50653]
[1778001302087,49.52,81331.44,0.0,0.98101,2e-05,2.50653]
[1778001302197,49.52,81331.44,0.0,0.98101,2e-05,2.50653]
[1778001302327,49.52,81331.44,0.0,0.98101,2e-05,2.50653]
[1778001302575,49.52,81331.44,0.0,0.98101,2e-05,2.50653]
[1778001302648,49.52,81331.63,0.0,0.98101,2e-05,2.50672]
[1778001303268,49.52,81330.6,0.0,0.98098,2e-05,2.50924]
[1778001305282,49.53,81326.74,0.0,0.98091,2e-05,2.51772]
[1778001306290,49.53,81334.49,0.0,0.98104,2e-05,2.5029]
[1778001307584,49.53,81334.49,0.0,0.98104,2e-05,2.5029]
[1778001307624,49.53,81334.49,0.0,0.98104,2e-05,2.5029]
[1778001307830,49.53,81334.49,0.0,0.98104,2e-05,2.5029]
[1778001307839,49.53,81336.17,0.0,0.98106,2e-05,2.50077]
[1778001312332,49.54,81334.78,0.0,0.98103,2e-05,2.50437]
[1778001318374,49.54,81335.18,0.0,0.98103,2e-05,2.50417]
[1778001319381,49.54,81333.81,0.0,0.98101,2e-05,2.50689]
[1778001322402,49.54,81331.6,0.0,0.98096,2e-05,2.51138]
[1778001323881,49.54,81322.27,0.0,0.9808,2e-05,2.52936]
[1778001324319,49.54,81322.27,0.0,0.9808,2e-05,2.52936]
[1778001324325,49.54,81322.27,0.0,0.9808,2e-05,2.52936]
[1778001324404,49.54,81322.27,0.0,0.9808,2e-05,2.52936]
[1778001324581,49.54,81322.27,0.0,0.9808,2e-05,2.52936]
[1778001324678,49.54,81319.81,0.0,0.98076,2e-05,2.53414]
[1778001326430,49.54,81318.44,0.0,0.98073,2e-05,2.53687]
[1778001329451,49.55,81317.48,0.0,0.98072,2e-05,2.53883]
[1778001332190,49.55,81317.75,0.0,0.98074,2e-05,2.53553]
[1778001332256,49.55,81317.75,0.0,0.98074,2e-05,2.53553]
[1778001332329,49.55,81317.75,0.0,0.98074,2e-05,2.53553]
[1778001335492,49.55,81314.75,0.0,0.98069,2e-05,2.54148]
[1778001337506,49.55,81316.12,0.0,0.98071,2e-05,2.53889]
[1778001338514,49.55,81320.78,0.0,0.98079,2e-05,2.52995]
[1778001339180,49.55,81320.78,0.0,0.98079,2e-05,2.52995]
[1778001339189,49.55,81320.78,0.0,0.98079,2e-05,2.52995]
[1778001339329,49.55,81320.78,0.0,0.98079,2e-05,2.52995]
[1778001339520,49.55,81323.11,0.0,0.98083,2e-05,2.52552]
[1778001340528,49.55,81321.58,0.0,0.9808,2e-05,2.52852]
[1778001342542,49.55,81319.06,0.0,0.98076,2e-05,2.53347]
[1778001343549,49.55,81317.72,0.0,0.98074,2e-05,2.5361]
[1778001344802,49.55,81317.72,0.0,0.98074,2e-05,2.5361]
[1778001344825,49.55,81317.72,0.0,0.98074,2e-05,2.5361]
[1778001344869,49.55,81317.72,0.0,0.98074,2e-05,2.5361]
[1778001345078,49.55,81317.72,0.0,0.98074,2e-05,2.5361]
[1778001344877,49.55,81316.59,0.0,0.98072,2e-05,2.53832]
[1778001349590,49.55,81320.65,0.0,0.98078,2e-05,2.53116]
[1778001351137,49.55,81321.52,0.0,0.9808,2e-05,2.52954]
[1778001351188,49.55,81321.52,0.0,0.9808,2e-05,2.52954]
[1778001351325,49.55,81321.52,0.0,0.9808,2e-05,2.52954]
[1778001351605,49.55,81327.74,0.0,0.9809,2e-05,2.51766]
[1778001352612,49.55,81332.36,0.0,0.98098,2e-05,2.50889]
[1778001353619,49.55,81334.7,0.0,0.98102,2e-05,2.50451]
[1778001355632,49.55,81333.61,0.0,0.981,2e-05,2.50679]
[1778001360668,49.56,81333.39,0.0,0.98099,2e-05,2.50768]
[1778001361675,49.56,81332.47,0.0,0.98098,2e-05,2.50954]
[1778001365881,49.56,81332.62,0.0,0.98098,2e-05,2.50953]
[1778001365993,49.56,81332.62,0.0,0.98098,2e-05,2.50953]
[1778001366075,49.56,81332.62,0.0,0.98098,2e-05,2.50953]
[1778001371746,49.56,81333.96,0.0,0.98099,2e-05,2.50759]
[1778001373153,49.56,81333.95,0.0,0.98099,2e-05,2.5077]
[1778001373188,49.56,81333.95,0.0,0.98099,2e-05,2.5077]
[1778001373301,49.56,81333.95,0.0,0.98099,2e-05,2.5077]
[1778001373324,49.56,81333.95,0.0,0.98099,2e-05,2.5077]
[1778001378795,49.56,81333.35,0.0,0.98098,2e-05,2.50937]
[1778001379802,49.56,81339.02,0.0,0.98108,2e-05,2.49864]
[1778001380513,49.56,81339.02,0.0,0.98108,2e-05,2.49864]
[1778001380545,49.56,81339.02,0.0,0.98108,2e-05,2.49864]
[1778001380576,49.56,81339.02,0.0,0.98108,2e-05,2.49864]
[1778001380808,49.56,81342.15,0.0,0.98113,2e-05,2.49279]
[1778001383832,49.57,81339.83,0.0,0.98109,2e-05,2.49755]
[1778001384772,49.57,81339.83,0.0,0.98109,2e-05,2.49755]
[1778001388593,49.57,81340.13,0.0,0.98109,2e-05,2.49741]
[1778001388702,49.57,81340.13,0.0,0.98109,2e-05,2.49741]
[1778001388828,49.57,81340.13,0.0,0.98109,2e-05,2.49741]
[1778001388865,49.57,81339.89,0.0,0.98108,2e-05,2.49797]
[1778001391337,49.57,81340.39,0.0,0.98109,2e-05,2.49723]
[1778001396922,49.57,81343.35,0.0,0.98115,2e-05,2.48945]
[1778001397929,49.57,81350.43,0.0,0.98127,2e-05,2.47615]
[1778001401956,49.58,81358.52,0.0,0.98141,2e-05,2.46146]
[1778001403970,49.58,81357.58,0.0,0.98139,2e-05,2.46358]
[1778001407008,49.58,81359.37,0.0,0.98141,2e-05,2.46054]
[1778001407074,49.58,81359.37,0.0,0.98141,2e-05,2.46054]
[1778001407036,49.58,81363.32,0.0,0.98148,2e-05,2.45328]
[1778001407326,49.58,81363.32,0.0,0.98148,2e-05,2.45328]
[1778001407607,49.58,81363.32,0.0,0.98148,2e-05,2.45328]
[1778001409204,49.58,81365.81,0.0,0.98152,2e-05,2.44898]
[1778001409265,49.58,81365.81,0.0,0.98152,2e-05,2.44898]
[1778001409326,49.58,81365.81,0.0,0.98152,2e-05,2.44898]
[1778001410013,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001410580,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001410754,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001410842,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001410953,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001410977,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001411080,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001411124,49.58,81366.66,0.0,0.98153,2e-05,2.44758]
[1778001411020,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411235,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411324,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411355,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411467,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411575,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411579,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001411827,49.58,81372.36,0.0,0.98163,2e-05,2.43712]
[1778001412027,49.58,81379.52,0.0,0.98174,2e-05,2.42399]
[1778001414040,49.59,81381.75,0.0,0.98178,2e-05,2.42033]
[1778001415048,49.59,81377.68,0.0,0.98171,2e-05,2.42814]
[1778001418062,49.59,81375.61,0.0,0.98167,2e-05,2.43245]
[1778001418074,49.59,81375.61,0.0,0.98167,2e-05,2.43245]
[1778001418141,49.59,81375.61,0.0,0.98167,2e-05,2.43245]
[1778001418215,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418328,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418330,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418436,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418548,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418580,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418662,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418766,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418828,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418877,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418917,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001418988,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001419074,49.59,81376.39,0.0,0.98168,2e-05,2.43122]
[1778001419075,49.59,81377.55,0.0,0.9817,2e-05,2.42929]
[1778001419330,49.59,81377.55,0.0,0.9817,2e-05,2.42929]
[1778001419443,49.59,81377.55,0.0,0.9817,2e-05,2.42929]
[1778001419563,49.59,81377.55,0.0,0.9817,2e-05,2.42929]
[1778001419576,49.59,81377.55,0.0,0.9817,2e-05,2.42929]
[1778001419675,49.59,81377.55,0.0,0.9817,2e-05,2.42929]
[1778001422581,49.6,81376.93,0.0,0.98168,2e-05,2.43112]
[1778001422828,49.6,81376.93,0.0,0.98168,2e-05,2.43112]
[1778001423104,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423353,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423465,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423575,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423580,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423691,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423799,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423824,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001423910,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001424076,49.6,81372.01,0.0,0.9816,2e-05,2.44053]
[1778001424111,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001424328,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001424440,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001424557,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001424874,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001424895,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001425075,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001425114,49.6,81367.84,0.0,0.98152,2e-05,2.44854]
[1778001425118,49.6,81368.03,0.0,0.98153,2e-05,2.44838]
[1778001428138,49.6,81355.31,0.0,0.9813,2e-05,2.47288]
[1778001428582,49.6,81355.31,0.0,0.9813,2e-05,2.47288]
[1778001429146,49.6,81345.33,0.0,0.98113,2e-05,2.49193]
[1778001430153,49.6,81339.69,0.0,0.98103,2e-05,2.50278]
[1778001430581,49.6,81339.69,0.0,0.98103,2e-05,2.50278]
[1778001430596,49.6,81339.69,0.0,0.98103,2e-05,2.50278]
[1778001430709,49.6,81339.69,0.0,0.98103,2e-05,2.50278]
[1778001431079,49.6,81339.69,0.0,0.98103,2e-05,2.50278]
[1778001431571,49.6,81338.64,0.0,0.98102,2e-05,2.50488]
[1778001431829,49.6,81338.64,0.0,0.98102,2e-05,2.50488]
[1778001432075,49.6,81338.64,0.0,0.98102,2e-05,2.50488]
[1778001436412,49.6,81337.41,0.0,0.98099,2e-05,2.5076]
[1778001436449,49.6,81337.41,0.0,0.98099,2e-05,2.5076]
[1778001436575,49.6,81337.41,0.0,0.98099,2e-05,2.5076]
[1778001436628,49.61,81337.56,0.0,0.98099,2e-05,2.5075]
[1778001442237,49.61,81336.69,0.0,0.98097,2e-05,2.50964]
[1778001446265,49.61,81349.5,0.0,0.98119,2e-05,2.48564]
[1778001447272,49.61,81353.14,0.0,0.98125,2e-05,2.47884]
[1778001448462,49.61,81353.04,0.0,0.98125,2e-05,2.47932]
[1778001449642,49.61,81353.04,0.0,0.98125,2e-05,2.47932]
[1778001449757,49.61,81353.04,0.0,0.98125,2e-05,2.47932]
[1778001449826,49.61,81353.04,0.0,0.98125,2e-05,2.47932]
[1778001449842,49.61,81352.82,0.0,0.98124,2e-05,2.47988]
[1778001455328,49.62,81357.07,0.0,0.98133,2e-05,2.4698]
[1778001456335,49.62,81360.27,0.0,0.98138,2e-05,2.46393]
[1778001458410,49.62,81362.79,0.0,0.98142,2e-05,2.45936]
[1778001458581,49.62,81362.79,0.0,0.98142,2e-05,2.45936]
[1778001458826,49.62,81362.79,0.0,0.98142,2e-05,2.45936]
[1778001459863,49.62,81365.64,0.0,0.98147,2e-05,2.45436]
[1778001459953,49.62,81365.64,0.0,0.98147,2e-05,2.45436]
[1778001460075,49.62,81365.64,0.0,0.98147,2e-05,2.45436]
[1778001460082,49.62,81365.64,0.0,0.98147,2e-05,2.45436]
[1778001460167,49.62,81367.54,0.0,0.9815,2e-05,2.45099]
[1778001460324,49.62,81367.54,0.0,0.9815,2e-05,2.45099]
[1778001461370,49.62,81362.28,0.0,0.98141,2e-05,2.46106]
[1778001462377,49.62,81355.28,0.0,0.98129,2e-05,2.47446]
[1778001464390,49.62,81353.59,0.0,0.98125,2e-05,2.47799]
[1778001467412,49.62,81361.77,0.0,0.98139,2e-05,2.46301]
[1778001468912,49.62,81361.77,0.0,0.98139,2e-05,2.46301]
[1778001468946,49.62,81361.77,0.0,0.98139,2e-05,2.46301]
[1778001469075,49.62,81361.77,0.0,0.98139,2e-05,2.46301]
[1778001469177,49.63,81364.11,0.0,0.98143,2e-05,2.45894]
[1778001474198,49.63,81364.1,0.0,0.98142,2e-05,2.45967]
[1778001473454,49.63,81368.78,0.0,0.9815,2e-05,2.45089]
[1778001474300,49.63,81368.78,0.0,0.9815,2e-05,2.45089]
[1778001474325,49.63,81368.78,0.0,0.9815,2e-05,2.45089]
[1778001474461,49.63,81371.16,0.0,0.98154,2e-05,2.44681]
[1778001477484,49.63,81367.02,0.0,0.98146,2e-05,2.45516]
[1778001481059,49.64,81366.53,0.0,0.98145,2e-05,2.45645]
[1778001481076,49.64,81366.53,0.0,0.98145,2e-05,2.45645]
[1778001481182,49.64,81366.53,0.0,0.98145,2e-05,2.45645]
[1778001481161,49.64,81366.49,0.0,0.98145,2e-05,2.45671]
[1778001481286,49.64,81366.49,0.0,0.98145,2e-05,2.45671]
[1778001481329,49.64,81366.49,0.0,0.98145,2e-05,2.45671]
[1778001481512,49.64,81366.82,0.0,0.98145,2e-05,2.45627]
[1778001484532,49.64,81360.35,0.0,0.98134,2e-05,2.46899]
[1778001485825,49.64,81360.35,0.0,0.98134,2e-05,2.46899]
[1778001485934,49.64,81360.35,0.0,0.98134,2e-05,2.46899]
[1778001486080,49.64,81360.35,0.0,0.98134,2e-05,2.46899]
[1778001486181,49.64,81356.84,0.0,0.98127,2e-05,2.47578]
[1778001491582,49.65,81354.58,0.0,0.98123,2e-05,2.48093]
[1778001492589,49.65,81348.59,0.0,0.98112,2e-05,2.49288]
[1778001493889,49.65,81348.59,0.0,0.98112,2e-05,2.49288]
[1778001494021,49.65,81348.59,0.0,0.98112,2e-05,2.49288]
[1778001494076,49.65,81348.59,0.0,0.98112,2e-05,2.49288]
[1778001494177,49.65,81346.68,0.0,0.98109,2e-05,2.49662]
[1778001499638,49.65,81353.11,0.0,0.98119,2e-05,2.48556]
[1778001501682,49.66,81354.17,0.0,0.9812,2e-05,2.48415]
[1778001501795,49.66,81354.17,0.0,0.9812,2e-05,2.48415]
[1778001501828,49.66,81354.17,0.0,0.9812,2e-05,2.48415]
[1778001501896,49.66,81353.62,0.0,0.98119,2e-05,2.48533]
[1778001504751,49.66,81354.45,0.0,0.9812,2e-05,2.48402]
[1778001508585,49.66,81353.86,0.0,0.98118,2e-05,2.48633]
[1778001508691,49.66,81353.86,0.0,0.98118,2e-05,2.48633]
[1778001508828,49.66,81353.86,0.0,0.98118,2e-05,2.48633]
[1778001511688,49.68,81355.24,0.0,0.98118,2e-05,2.4862]
[1778001512628,49.68,81354.89,0.0,0.98119,2e-05,2.48464]
[1778001512687,49.68,81354.89,0.0,0.98119,2e-05,2.48464]
[1778001512827,49.68,81354.89,0.0,0.98119,2e-05,2.48464]
[1778001512885,49.68,81354.84,0.0,0.98119,2e-05,2.48486]
[1778001513736,49.68,81364.54,0.0,0.98135,2e-05,2.46715]
[1778001514742,49.68,81360.66,0.0,0.98128,2e-05,2.47462]
[1778001515833,49.68,81360.66,0.0,0.98128,2e-05,2.47462]
[1778001515863,49.68,81360.66,0.0,0.98128,2e-05,2.47462]
[1778001516077,49.68,81360.66,0.0,0.98128,2e-05,2.47462]
[1778001516695,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001516721,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001516826,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001516839,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001516944,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001517057,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001517075,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001517240,49.68,81361.65,0.0,0.9813,2e-05,2.4729]
[1778001517158,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517262,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517324,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517430,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517534,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517582,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517651,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517764,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517824,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001517876,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001518074,49.68,81366.55,0.0,0.98138,2e-05,2.46383]
[1778001518094,49.69,81366.72,0.0,0.98138,2e-05,2.46368]
[1778001518326,49.69,81366.72,0.0,0.98138,2e-05,2.46368]
[1778001518365,49.69,81366.72,0.0,0.98138,2e-05,2.46368]
[1778001518463,49.69,81366.72,0.0,0.98138,2e-05,2.46368]
[1778001518577,49.69,81366.72,0.0,0.98138,2e-05,2.46368]
[1778001518771,49.69,81366.13,0.0,0.98137,2e-05,2.46496]
[1778001522575,49.69,81368.49,0.0,0.9814,2e-05,2.46102]
[1778001522824,49.69,81368.49,0.0,0.9814,2e-05,2.46102]
[1778001522940,49.69,81368.49,0.0,0.9814,2e-05,2.46102]
[1778001523041,49.69,81369.1,0.0,0.98141,2e-05,2.46005]
[1778001526510,49.7,81370.78,0.0,0.98143,2e-05,2.45832]
[1778001526559,49.7,81370.78,0.0,0.98143,2e-05,2.45832]
[1778001526579,49.7,81370.78,0.0,0.98143,2e-05,2.45832]
[1778001526674,49.7,81370.78,0.0,0.98143,2e-05,2.45832]
[1778001526830,49.7,81370.54,0.0,0.98142,2e-05,2.4594]
[1778001527616,49.7,81370.54,0.0,0.98142,2e-05,2.4594]
[1778001527686,49.7,81370.54,0.0,0.98142,2e-05,2.4594]
[1778001527796,49.7,81370.54,0.0,0.98142,2e-05,2.4594]
[1778001527825,49.7,81370.54,0.0,0.98142,2e-05,2.4594]
[1778001529851,49.71,81375.0,0.0,0.98148,2e-05,2.45291]
[1778001530478,49.71,81375.0,0.0,0.98148,2e-05,2.45291]
[1778001530560,49.71,81375.0,0.0,0.98148,2e-05,2.45291]
[1778001530576,49.71,81375.0,0.0,0.98148,2e-05,2.45291]
[1778001530672,49.71,81375.0,0.0,0.98148,2e-05,2.45291]
[1778001530858,49.71,81376.75,0.0,0.9815,2e-05,2.45027]
[1778001531865,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001532582,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001532824,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001532919,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001533031,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001533075,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001533142,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001533254,49.71,81374.12,0.0,0.98145,2e-05,2.45584]
[1778001533244,49.71,81369.11,0.0,0.98136,2e-05,2.46541]
[1778001533326,49.71,81369.11,0.0,0.98136,2e-05,2.46541]
[1778001533367,49.71,81369.11,0.0,0.98136,2e-05,2.46541]
[1778001533478,49.71,81369.11,0.0,0.98136,2e-05,2.46541]
[1778001533576,49.71,81369.11,0.0,0.98136,2e-05,2.46541]
[1778001533588,49.71,81369.11,0.0,0.98136,2e-05,2.46541]
[1778001533878,49.72,81366.7,0.0,0.98132,2e-05,2.47056]
[1778001534823,49.72,81366.7,0.0,0.98132,2e-05,2.47056]
[1778001534910,49.72,81366.7,0.0,0.98132,2e-05,2.47056]
[1778001535075,49.72,81366.7,0.0,0.98132,2e-05,2.47056]
[1778001536575,49.72,81366.56,0.0,0.98131,2e-05,2.47204]
[1778001536825,49.72,81366.56,0.0,0.98131,2e-05,2.47204]
[1778001536843,49.72,81366.56,0.0,0.98131,2e-05,2.47204]
[1778001537010,49.72,81366.56,0.0,0.98131,2e-05,2.47204]
[1778001537079,49.72,81366.56,0.0,0.98131,2e-05,2.47204]
[1778001537194,49.72,81366.56,0.0,0.98131,2e-05,2.47204]
[1778001537274,49.73,81366.69,0.0,0.9813,2e-05,2.47239]
[1778001540578,49.73,81367.1,0.0,0.98129,2e-05,2.47342]
[1778001540701,49.73,81367.1,0.0,0.98129,2e-05,2.47342]
[1778001540813,49.73,81367.1,0.0,0.98129,2e-05,2.47342]
[1778001540829,49.73,81367.1,0.0,0.98129,2e-05,2.47342]
[1778001540971,49.73,81367.1,0.0,0.98129,2e-05,2.47342]
[1778001541075,49.73,81367.1,0.0,0.98129,2e-05,2.47342]
[1778001541176,49.74,81366.77,0.0,0.98128,2e-05,2.47465]
[1778001542078,49.74,81366.77,0.0,0.98128,2e-05,2.47465]
[1778001542122,49.74,81366.77,0.0,0.98128,2e-05,2.47465]
[1778001542158,49.74,81366.77,0.0,0.98128,2e-05,2.47465]
[1778001542235,49.74,81366.77,0.0,0.98128,2e-05,2.47465]
[1778001542223,49.74,81368.47,0.0,0.98131,2e-05,2.47204]
[1778001542338,49.74,81368.47,0.0,0.98131,2e-05,2.47204]
[1778001543077,49.74,81368.47,0.0,0.98131,2e-05,2.47204]
[1778001543163,49.74,81368.47,0.0,0.98131,2e-05,2.47204]
[1778001543275,49.74,81368.47,0.0,0.98131,2e-05,2.47204]
[1778001543182,49.74,81368.56,0.0,0.9813,2e-05,2.47247]
[1778001544076,49.74,81368.56,0.0,0.9813,2e-05,2.47247]
[1778001544177,49.75,81372.86,0.0,0.98137,2e-05,2.46499]
[1778001544956,49.75,81374.75,0.0,0.9814,2e-05,2.46205]
[1778001545963,49.75,81376.66,0.0,0.98142,2e-05,2.45909]
[1778001546972,49.75,81374.57,0.0,0.98138,2e-05,2.46363]
[1778001547977,49.76,81366.96,0.0,0.98125,2e-05,2.47857]
[1778001548341,49.76,81366.96,0.0,0.98125,2e-05,2.47857]
[1778001548439,49.76,81366.96,0.0,0.98125,2e-05,2.47857]
[1778001548576,49.76,81366.96,0.0,0.98125,2e-05,2.47857]
[1778001549991,49.76,81369.49,0.0,0.98128,2e-05,2.47497]
[1778001551177,49.77,81368.39,0.0,0.98126,2e-05,2.47764]
[1778001551439,49.77,81368.39,0.0,0.98126,2e-05,2.47764]
[1778001551573,49.77,81368.39,0.0,0.98126,2e-05,2.47764]
[1778001551825,49.77,81368.39,0.0,0.98126,2e-05,2.47764]
[1778001552006,49.77,81366.16,0.0,0.98121,2e-05,2.48244]
[1778001553013,49.77,81367.36,0.0,0.98123,2e-05,2.48075]
[1778001554019,49.77,81372.57,0.0,0.98131,2e-05,2.47152]
[1778001555027,49.78,81373.96,0.0,0.98133,2e-05,2.46951]
[1778001556034,49.78,81373.96,0.0,0.98133,2e-05,2.46951]
[1778001556049,49.78,81373.96,0.0,0.98133,2e-05,2.46951]
[1778001556080,49.78,81373.96,0.0,0.98133,2e-05,2.46951]
[1778001556141,49.78,81378.28,0.0,0.9814,2e-05,2.46154]
[1778001557041,49.78,81379.51,0.0,0.98142,2e-05,2.4594]
[1778001560061,49.78,81378.53,0.0,0.9814,2e-05,2.46172]
[1778001561069,49.78,81377.34,0.0,0.98138,2e-05,2.46411]
[1778001561965,49.78,81377.34,0.0,0.98138,2e-05,2.46411]
[1778001562062,49.78,81377.34,0.0,0.98138,2e-05,2.46411]
[1778001562076,49.78,81377.34,0.0,0.98138,2e-05,2.46411]
[1778001568117,49.79,81379.14,0.0,0.98139,2e-05,2.4627]
[1778001569125,49.79,81381.67,0.0,0.98143,2e-05,2.45856]
[1778001569444,49.79,81381.67,0.0,0.98143,2e-05,2.45856]
[1778001569550,49.79,81381.67,0.0,0.98143,2e-05,2.45856]
[1778001569577,49.79,81381.67,0.0,0.98143,2e-05,2.45856]
[1778001570132,49.8,81386.17,0.0,0.9815,2e-05,2.45076]
[1778001571139,49.8,81389.36,0.0,0.98157,2e-05,2.44266]
[1778001573153,49.8,81390.47,0.0,0.98158,2e-05,2.44097]
[1778001575167,49.8,81388.75,0.0,0.98155,2e-05,2.44456]
[1778001577182,49.8,81386.43,0.0,0.98151,2e-05,2.44926]
[1778001578188,49.81,81385.21,0.0,0.98149,2e-05,2.45171]
[1778001580274,49.81,81385.97,0.0,0.9815,2e-05,2.45047]
[1778001580334,49.81,81385.85,0.0,0.98149,2e-05,2.45087]
[1778001580448,49.81,81385.85,0.0,0.98149,2e-05,2.45087]
[1778001580576,49.81,81385.85,0.0,0.98149,2e-05,2.45087]
[1778001586244,49.81,81386.06,0.0,0.98149,2e-05,2.45154]
[1778001594300,49.82,81385.31,0.0,0.98146,2e-05,2.45436]
[1778001595306,49.82,81386.15,0.0,0.98148,2e-05,2.45297]
[1778001596830,49.82,81386.27,0.0,0.98148,2e-05,2.45292]
[1778001596942,49.82,81386.27,0.0,0.98148,2e-05,2.45292]
[1778001597076,49.82,81386.27,0.0,0.98148,2e-05,2.45292]
[1778001601349,49.83,81396.65,0.0,0.98164,2e-05,2.43448]
[1778001602419,49.83,81396.65,0.0,0.98164,2e-05,2.43448]
[1778001602482,49.83,81396.65,0.0,0.98164,2e-05,2.43448]
[1778001602584,49.83,81396.65,0.0,0.98164,2e-05,2.43448]
[1778001602685,49.83,81397.54,0.0,0.98165,2e-05,2.43325]
[1778001607391,49.83,81395.09,0.0,0.9816,2e-05,2.43866]
[1778001608894,49.83,81395.09,0.0,0.9816,2e-05,2.43866]
[1778001608942,49.83,81395.09,0.0,0.9816,2e-05,2.43866]
[1778001608962,49.83,81395.09,0.0,0.9816,2e-05,2.43866]
[1778001609076,49.83,81395.09,0.0,0.9816,2e-05,2.43866]
[1778001609158,49.83,81388.81,0.0,0.9815,2e-05,2.45075]
[1778001609405,49.83,81385.52,0.0,0.98144,2e-05,2.4569]
[1778001610412,49.83,81384.62,0.0,0.98142,2e-05,2.45876]
[1778001611419,49.83,81380.29,0.0,0.98135,2e-05,2.46705]
[1778001612426,49.84,81378.41,0.0,0.98132,2e-05,2.47075]
[1778001616911,49.84,81378.77,0.0,0.98132,2e-05,2.47053]
[1778001617017,49.84,81378.77,0.0,0.98132,2e-05,2.47053]
[1778001617075,49.84,81378.77,0.0,0.98132,2e-05,2.47053]
[1778001622496,49.84,81372.42,0.0,0.9812,2e-05,2.48354]
[1778001624246,49.84,81372.42,0.0,0.9812,2e-05,2.48354]
[1778001624299,49.84,81372.42,0.0,0.9812,2e-05,2.48354]
[1778001624326,49.84,81372.42,0.0,0.9812,2e-05,2.48354]
[1778001624272,49.85,81369.86,0.0,0.98115,2e-05,2.48957]
[1778001624510,49.85,81368.13,0.0,0.98112,2e-05,2.49284]
[1778001625517,49.85,81367.24,0.0,0.9811,2e-05,2.49464]
[1778001627531,49.85,81370.01,0.0,0.98114,2e-05,2.49009]
[1778001628538,49.85,81369.1,0.0,0.98112,2e-05,2.49192]
[1778001629545,49.86,81370.03,0.0,0.98114,2e-05,2.49074]
[1778001630749,49.86,81370.03,0.0,0.98114,2e-05,2.49074]
[1778001630789,49.86,81370.03,0.0,0.98114,2e-05,2.49074]
[1778001630825,49.86,81370.03,0.0,0.98114,2e-05,2.49074]
[1778001633573,49.86,81367.28,0.0,0.9811,2e-05,2.49406]
[1778001634580,49.86,81364.6,0.0,0.98105,2e-05,2.49926]
[1778001639615,49.87,81363.92,0.0,0.98102,2e-05,2.50254]
[1778001640622,49.87,81372.0,0.0,0.98116,2e-05,2.48726]
[1778001641417,49.87,81372.0,0.0,0.98116,2e-05,2.48726]
[1778001641444,49.87,81372.0,0.0,0.98116,2e-05,2.48726]
[1778001641577,49.87,81372.0,0.0,0.98116,2e-05,2.48726]
[1778001641629,49.88,81375.42,0.0,0.98121,2e-05,2.48194]
[1778001642636,49.88,81377.05,0.0,0.98123,2e-05,2.47946]
[1778001644650,49.88,81380.24,0.0,0.98128,2e-05,2.47372]
[1778001645658,49.88,81382.64,0.0,0.98132,2e-05,2.46936]
[1778001646665,49.88,81386.59,0.0,0.98139,2e-05,2.46211]
[1778001647667,49.88,81386.59,0.0,0.98139,2e-05,2.46211]
[1778001647690,49.88,81386.59,0.0,0.98139,2e-05,2.46211]
[1778001647801,49.88,81386.59,0.0,0.98139,2e-05,2.46211]
[1778001647832,49.88,81386.59,0.0,0.98139,2e-05,2.46211]
[1778001650693,49.88,81384.85,0.0,0.98135,2e-05,2.46602]
[1778001651700,49.88,81389.96,0.0,0.98144,2e-05,2.45661]
[1778001652610,49.88,81389.96,0.0,0.98144,2e-05,2.45661]
[1778001652676,49.88,81389.96,0.0,0.98144,2e-05,2.45661]
[1778001652825,49.88,81389.96,0.0,0.98144,2e-05,2.45661]
[1778001652884,49.89,81393.22,0.0,0.98149,2e-05,2.4507]
[1778001653715,49.89,81395.58,0.0,0.98153,2e-05,2.44648]
[1778001654722,49.89,81393.5,0.0,0.98149,2e-05,2.45054]
[1778001656735,49.89,81394.68,0.0,0.98151,2e-05,2.4487]
[1778001659574,49.89,81394.79,0.0,0.98151,2e-05,2.44886]
[1778001659599,49.89,81394.79,0.0,0.98151,2e-05,2.44886]
[1778001659711,49.89,81394.79,0.0,0.98151,2e-05,2.44886]
[1778001659825,49.89,81394.79,0.0,0.98151,2e-05,2.44886]
[1778001659848,49.89,81394.79,0.0,0.98151,2e-05,2.44886]
[1778001660074,49.89,81394.79,0.0,0.98151,2e-05,2.44886]
[1778001660764,49.9,81391.64,0.0,0.98144,2e-05,2.45601]
[1778001661771,49.9,81386.0,0.0,0.98134,2e-05,2.46719]
[1778001662778,49.9,81388.93,0.0,0.98139,2e-05,2.46231]
[1778001666186,49.9,81389.43,0.0,0.98139,2e-05,2.46169]
[1778001666287,49.9,81392.96,0.0,0.98145,2e-05,2.45525]
[1778001666846,49.9,81392.96,0.0,0.98145,2e-05,2.45525]
[1778001667076,49.9,81392.96,0.0,0.98145,2e-05,2.45525]
[1778001667177,49.91,81404.11,0.0,0.98164,2e-05,2.43467]
[1778001667813,49.91,81406.82,0.0,0.98168,2e-05,2.42986]
[1778001668607,49.91,81406.82,0.0,0.98168,2e-05,2.42986]
[1778001668827,49.91,81406.82,0.0,0.98168,2e-05,2.42986]
[1778001668884,49.91,81407.42,0.0,0.98169,2e-05,2.42897]
[1778001671842,49.91,81420.86,0.0,0.98191,2e-05,2.40462]
[1778001672849,49.91,81428.6,0.0,0.98203,2e-05,2.39092]
[1778001674191,49.91,81428.6,0.0,0.98203,2e-05,2.39092]
[1778001674333,49.91,81428.6,0.0,0.98203,2e-05,2.39092]
[1778001674392,49.91,81433.3,0.0,0.9821,2e-05,2.38263]
[1778001674863,49.91,81437.55,0.0,0.98217,2e-05,2.37519]
[1778001679899,49.92,81437.21,0.0,0.98215,2e-05,2.37737]
[1778001681943,49.92,81437.5,0.0,0.98215,2e-05,2.37715]
[1778001682020,49.92,81437.5,0.0,0.98215,2e-05,2.37715]
[1778001682081,49.92,81437.5,0.0,0.98215,2e-05,2.37715]
[1778001682132,49.92,81437.5,0.0,0.98215,2e-05,2.37715]
[1778001682878,49.93,81438.1,0.0,0.98216,2e-05,2.37636]
[1778001682969,49.93,81438.1,0.0,0.98216,2e-05,2.37636]
[1778001683077,49.93,81438.1,0.0,0.98216,2e-05,2.37636]
[1778001683177,49.93,81438.59,0.0,0.98217,2e-05,2.37578]
[1778001684578,49.93,81436.37,0.0,0.98213,2e-05,2.38013]
[1778001684830,49.93,81436.37,0.0,0.98213,2e-05,2.38013]
[1778001684925,49.93,81436.37,0.0,0.98213,2e-05,2.38013]
[1778001688347,49.93,81434.42,0.0,0.98209,2e-05,2.38457]
[1778001688417,49.93,81435.14,0.0,0.9821,2e-05,2.38355]
[1778001688448,49.93,81435.14,0.0,0.9821,2e-05,2.38355]
[1778001688560,49.93,81435.14,0.0,0.9821,2e-05,2.38355]
[1778001688581,49.93,81435.14,0.0,0.9821,2e-05,2.38355]
[1778001688826,49.93,81435.14,0.0,0.9821,2e-05,2.38355]
[1778001688882,49.93,81435.14,0.0,0.9821,2e-05,2.38355]
[1778001688962,49.94,81434.89,0.0,0.98209,2e-05,2.38429]
[1778001691983,49.94,81432.02,0.0,0.98206,2e-05,2.38763]
[1778001692581,49.94,81432.02,0.0,0.98206,2e-05,2.38763]
[1778001692825,49.94,81432.02,0.0,0.98206,2e-05,2.38763]
[1778001692903,49.94,81432.02,0.0,0.98206,2e-05,2.38763]
[1778001695482,49.94,81432.3,0.0,0.98205,2e-05,2.38795]
[1778001695526,49.94,81432.3,0.0,0.98205,2e-05,2.38795]
[1778001695578,49.94,81432.3,0.0,0.98205,2e-05,2.38795]
[1778001696011,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001696581,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001696830,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001696931,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001697041,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001697079,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001697195,49.94,81432.9,0.0,0.98206,2e-05,2.38714]
[1778001700586,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001700826,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001700854,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001700964,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001701076,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001701187,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001701297,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001701325,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001701417,49.95,81435.34,0.0,0.98209,2e-05,2.38382]
[1778001701530,49.95,81436.83,0.0,0.98211,2e-05,2.38139]
[1778001701582,49.95,81436.83,0.0,0.98211,2e-05,2.38139]
[1778001701601,49.95,81436.83,0.0,0.98211,2e-05,2.38139]
[1778001701643,49.95,81436.83,0.0,0.98211,2e-05,2.38139]
[1778001701827,49.95,81436.83,0.0,0.98211,2e-05,2.38139]
[1778001702056,49.95,81437.52,0.0,0.98212,2e-05,2.38043]
[1778001703063,49.95,81443.64,0.0,0.98222,2e-05,2.36959]
[1778001708098,49.97,81441.96,0.0,0.98217,2e-05,2.37509]
[1778001708939,49.97,81441.96,0.0,0.98217,2e-05,2.37509]
[1778001709053,49.97,81441.96,0.0,0.98217,2e-05,2.37509]
[1778001709076,49.97,81441.96,0.0,0.98217,2e-05,2.37509]
[1778001709118,49.97,81441.96,0.0,0.98217,2e-05,2.37509]
[1778001709789,49.97,81442.48,0.0,0.98217,2e-05,2.37444]
[1778001709827,49.97,81442.48,0.0,0.98217,2e-05,2.37444]
[1778001709837,49.97,81442.48,0.0,0.98217,2e-05,2.37444]
[1778001710083,49.97,81442.48,0.0,0.98217,2e-05,2.37444]
[1778001710112,49.97,81442.58,0.0,0.98217,2e-05,2.37456]
[1778001712578,49.97,81442.24,0.0,0.98216,2e-05,2.37577]
[1778001712826,49.97,81442.24,0.0,0.98216,2e-05,2.37577]
[1778001712939,49.97,81442.24,0.0,0.98216,2e-05,2.37577]
[1778001716578,49.98,81441.71,0.0,0.98214,2e-05,2.37791]
[1778001716826,49.98,81441.71,0.0,0.98214,2e-05,2.37791]
[1778001716848,49.98,81441.71,0.0,0.98214,2e-05,2.37791]
[1778001718475,49.98,81441.78,0.0,0.98214,2e-05,2.37807]
[1778001718494,49.98,81441.78,0.0,0.98214,2e-05,2.37807]
[1778001718582,49.98,81441.78,0.0,0.98214,2e-05,2.37807]
[1778001719175,49.98,81441.95,0.0,0.98214,2e-05,2.37833]
[1778001720582,49.98,81441.86,0.0,0.98214,2e-05,2.37878]
[1778001720826,49.98,81441.86,0.0,0.98214,2e-05,2.37878]
[1778001720940,49.98,81441.86,0.0,0.98214,2e-05,2.37878]
[1778001721408,49.98,81441.86,0.0,0.98214,2e-05,2.37878]
[1778001721458,49.98,81449.65,0.0,0.98226,2e-05,2.36493]
[1778001721576,49.98,81449.65,0.0,0.98226,2e-05,2.36493]
[1778001722342,49.98,81449.65,0.0,0.98226,2e-05,2.36493]
[1778001722452,49.98,81449.65,0.0,0.98226,2e-05,2.36493]
[1778001722416,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001722583,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001722688,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001722800,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001723054,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001723125,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001723326,49.99,81457.83,0.0,0.98239,2e-05,2.35047]
[1778001723576,49.99,81455.12,0.0,0.98234,2e-05,2.35569]
[1778001723671,49.99,81455.12,0.0,0.98234,2e-05,2.35569]
[1778001723827,49.99,81455.12,0.0,0.98234,2e-05,2.35569]
[1778001724088,49.99,81455.12,0.0,0.98234,2e-05,2.35569]
[1778001724209,49.99,81450.8,0.0,0.98227,2e-05,2.36382]
[1778001725217,49.99,81444.52,0.0,0.98217,2e-05,2.37552]
[1778001726053,49.99,81444.52,0.0,0.98217,2e-05,2.37552]
[1778001726079,49.99,81444.52,0.0,0.98217,2e-05,2.37552]
[1778001726105,49.99,81444.52,0.0,0.98217,2e-05,2.37552]
[1778001726328,49.99,81444.52,0.0,0.98217,2e-05,2.37552]
[1778001726388,49.99,81443.46,0.0,0.98215,2e-05,2.37773]
[1778001728238,50.0,81430.07,0.0,0.98192,2e-05,2.40274]
[1778001729244,50.0,81427.82,0.0,0.98188,2e-05,2.40711]
[1778001730581,50.0,81428.34,0.0,0.98189,2e-05,2.40639]
[1778001730693,50.0,81428.34,0.0,0.98189,2e-05,2.40639]
[1778001730817,50.0,81428.34,0.0,0.98189,2e-05,2.40639]
[1778001730826,50.0,81428.34,0.0,0.98189,2e-05,2.40639]
[1778001731259,50.0,81428.01,0.0,0.98188,2e-05,2.40724]
[1778001733273,50.0,81424.55,0.0,0.98182,2e-05,2.41407]
[1778001736293,50.0,81427.83,0.0,0.98187,2e-05,2.40872]
[1778001738508,50.01,81428.93,0.0,0.98188,2e-05,2.40718]
[1778001738571,50.01,81428.93,0.0,0.98188,2e-05,2.40718]
[1778001738672,50.01,81428.93,0.0,0.98188,2e-05,2.40718]
[1778001738785,50.01,81428.93,0.0,0.98188,2e-05,2.40718]
[1778001738827,50.01,81428.93,0.0,0.98188,2e-05,2.40718]
[1778001739316,50.01,81435.0,0.0,0.98198,2e-05,2.39631]
[1778001741329,50.01,81438.9,0.0,0.98204,2e-05,2.38971]
[1778001746365,50.02,81434.99,0.0,0.98196,2e-05,2.39819]
[1778001746681,50.02,81434.99,0.0,0.98196,2e-05,2.39819]
[1778001746733,50.02,81434.99,0.0,0.98196,2e-05,2.39819]
[1778001746829,50.02,81434.99,0.0,0.98196,2e-05,2.39819]
[1778001747372,50.02,81428.85,0.0,0.98186,2e-05,2.4097]
[1778001749387,50.02,81423.67,0.0,0.98177,2e-05,2.41969]
[1778001750718,50.02,81423.08,0.0,0.98176,2e-05,2.42099]
[1778001750806,50.02,81423.08,0.0,0.98176,2e-05,2.42099]
[1778001750833,50.02,81423.08,0.0,0.98176,2e-05,2.42099]
[1778001751399,50.02,81425.61,0.0,0.98182,2e-05,2.41378]
[1778001756435,50.03,81427.68,0.0,0.98184,2e-05,2.41113]
[1778001759456,50.03,81433.28,0.0,0.98193,2e-05,2.40156]
[1778001760155,50.03,81433.28,0.0,0.98193,2e-05,2.40156]
[1778001760216,50.03,81433.28,0.0,0.98193,2e-05,2.40156]
[1778001760328,50.03,81433.28,0.0,0.98193,2e-05,2.40156]
[1778001760330,50.03,81433.28,0.0,0.98193,2e-05,2.40156]
[1778001760464,50.03,81434.82,0.0,0.98195,2e-05,2.39899]
[1778001760582,50.03,81434.82,0.0,0.98195,2e-05,2.39899]
[1778001766505,50.04,81436.1,0.0,0.98196,2e-05,2.39818]
[1778001767513,50.04,81428.12,0.0,0.98183,2e-05,2.41306]
[1778001768458,50.04,81428.12,0.0,0.98183,2e-05,2.41306]
[1778001768571,50.04,81428.12,0.0,0.98183,2e-05,2.41306]
[1778001768826,50.04,81428.12,0.0,0.98183,2e-05,2.41306]
[1778001768926,50.04,81425.88,0.0,0.98178,2e-05,2.41762]
[1778001772111,50.04,81423.98,0.0,0.98175,2e-05,2.42133]
[1778001772150,50.04,81423.98,0.0,0.98175,2e-05,2.42133]
[1778001772326,50.04,81423.98,0.0,0.98175,2e-05,2.42133]
[1778001772424,50.05,81423.22,0.0,0.98174,2e-05,2.42316]
[1778001773555,50.05,81426.03,0.0,0.98178,2e-05,2.4182]
[1778001779034,50.05,81424.63,0.0,0.98175,2e-05,2.42162]
[1778001779143,50.05,81424.63,0.0,0.98175,2e-05,2.42162]
[1778001779208,50.05,81414.98,0.0,0.98158,2e-05,2.43987]
[1778001779597,50.05,81408.06,0.0,0.98147,2e-05,2.45272]
[1778001781048,50.05,81408.06,0.0,0.98147,2e-05,2.45272]
[1778001781077,50.05,81408.06,0.0,0.98147,2e-05,2.45272]
[1778001781088,50.05,81408.06,0.0,0.98147,2e-05,2.45272]
[1778001781223,50.05,81408.06,0.0,0.98147,2e-05,2.45272]
[1778001781327,50.05,81408.06,0.0,0.98147,2e-05,2.45272]
[1778001781425,50.05,81407.74,0.0,0.98146,2e-05,2.45366]
[1778001786857,50.06,81409.86,0.0,0.98149,2e-05,2.45036]
[1778001792688,50.06,81408.8,0.0,0.98146,2e-05,2.45349]
[1778001794701,50.06,81405.0,0.0,0.9814,2e-05,2.46089]
[1778001796765,50.07,81404.03,0.0,0.98138,2e-05,2.46287]
[1778001796826,50.07,81404.03,0.0,0.98138,2e-05,2.46287]
[1778001796858,50.07,81404.03,0.0,0.98138,2e-05,2.46287]
[1778001796970,50.07,81404.03,0.0,0.98138,2e-05,2.46287]
[1778001797076,50.07,81404.03,0.0,0.98138,2e-05,2.46287]
[1778001797176,50.07,81402.92,0.0,0.98136,2e-05,2.46524]
[1778001801751,50.07,81408.41,0.0,0.98144,2e-05,2.45558]
[1778001803113,50.07,81408.41,0.0,0.98144,2e-05,2.45558]
[1778001803166,50.07,81408.41,0.0,0.98144,2e-05,2.45558]
[1778001803269,50.07,81408.41,0.0,0.98144,2e-05,2.45558]
[1778001803328,50.07,81408.41,0.0,0.98144,2e-05,2.45558]
[1778001803430,50.07,81408.48,0.0,0.98144,2e-05,2.45577]
[1778001808799,50.08,81406.18,0.0,0.98139,2e-05,2.46103]
[1778001809757,50.08,81406.18,0.0,0.98139,2e-05,2.46103]
[1778001809826,50.08,81406.18,0.0,0.98139,2e-05,2.46103]
[1778001809868,50.08,81406.18,0.0,0.98139,2e-05,2.46103]
[1778001810083,50.08,81406.18,0.0,0.98139,2e-05,2.46103]
[1778001810117,50.08,81405.7,0.0,0.98139,2e-05,2.46208]
[1778001813467,50.08,81405.26,0.0,0.9814,2e-05,2.46041]
[1778001813535,50.08,81405.26,0.0,0.9814,2e-05,2.46041]
[1778001813488,50.08,81403.08,0.0,0.98136,2e-05,2.46463]
[1778001813579,50.08,81403.08,0.0,0.98136,2e-05,2.46463]
[1778001813838,50.08,81396.64,0.0,0.98125,2e-05,2.47682]
[1778001818873,50.08,81396.69,0.0,0.98124,2e-05,2.47737]
[1778001823910,50.09,81400.89,0.0,0.98131,2e-05,2.47016]
[1778001825510,50.09,81400.89,0.0,0.98131,2e-05,2.47016]
[1778001825580,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001825615,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001825727,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001825827,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001825864,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001825977,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001826081,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001826085,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001826324,50.09,81400.92,0.0,0.98131,2e-05,2.47024]
[1778001826426,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001826581,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001826709,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001826819,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001826826,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001826980,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001827075,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001827324,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001827437,50.09,81400.14,0.0,0.98129,2e-05,2.47184]
[1778001827539,50.09,81399.82,0.0,0.98129,2e-05,2.47258]
[1778001827827,50.09,81399.82,0.0,0.98129,2e-05,2.47258]
[1778001827941,50.09,81399.82,0.0,0.98129,2e-05,2.47258]
[1778001828075,50.09,81399.82,0.0,0.98129,2e-05,2.47258]
[1778001828324,50.09,81399.82,0.0,0.98129,2e-05,2.47258]
[1778001828438,50.09,81399.82,0.0,0.98129,2e-05,2.47258]
[1778001828539,50.09,81398.16,0.0,0.98126,2e-05,2.47583]
[1778001828829,50.09,81398.16,0.0,0.98126,2e-05,2.47583]
[1778001828942,50.09,81398.16,0.0,0.98126,2e-05,2.47583]
[1778001829055,50.09,81398.16,0.0,0.98126,2e-05,2.47583]
[1778001829076,50.09,81398.16,0.0,0.98126,2e-05,2.47583]
[1778001829156,50.09,81397.11,0.0,0.98124,2e-05,2.47793]
[1778001830195,50.09,81397.11,0.0,0.98124,2e-05,2.47793]
[1778001830329,50.09,81397.11,0.0,0.98124,2e-05,2.47793]
[1778001830578,50.09,81397.11,0.0,0.98124,2e-05,2.47793]
[1778001830691,50.09,81397.29,0.0,0.98124,2e-05,2.47772]
[1778001830959,50.09,81397.48,0.0,0.98124,2e-05,2.4775]
[1778001832579,50.09,81397.48,0.0,0.98124,2e-05,2.4775]
[1778001832606,50.09,81398.01,0.0,0.98125,2e-05,2.47663]
[1778001832972,50.09,81398.22,0.0,0.98125,2e-05,2.47637]
[1778001834988,50.09,81394.46,0.0,0.98119,2e-05,2.48369]
[1778001835677,50.09,81394.46,0.0,0.98119,2e-05,2.48369]
[1778001835762,50.09,81394.46,0.0,0.98119,2e-05,2.48369]
[1778001835874,50.09,81394.46,0.0,0.98119,2e-05,2.48369]
[1778001835994,50.09,81389.95,0.0,0.98111,2e-05,2.49229]
[1778001837001,50.09,81387.88,0.0,0.98107,2e-05,2.4963]
[1778001838576,50.09,81387.88,0.0,0.98107,2e-05,2.4963]
[1778001838599,50.09,81386.61,0.0,0.98105,2e-05,2.49879]
[1778001838709,50.09,81386.61,0.0,0.98105,2e-05,2.49879]
[1778001839015,50.09,81386.52,0.0,0.98105,2e-05,2.49906]
[1778001840576,50.09,81386.52,0.0,0.98105,2e-05,2.49906]
[1778001840689,50.1,81386.53,0.0,0.98105,2e-05,2.49913]
[1778001840825,50.1,81386.53,0.0,0.98105,2e-05,2.49913]
[1778001841075,50.1,81386.53,0.0,0.98105,2e-05,2.49913]
[1778001841187,50.1,81386.53,0.0,0.98105,2e-05,2.49913]
[1778001841325,50.1,81386.53,0.0,0.98105,2e-05,2.49913]
[1778001841575,50.1,81386.53,0.0,0.98105,2e-05,2.49913]
[1778001841427,50.1,81388.79,0.0,0.98108,2e-05,2.49497]
[1778001842036,50.1,81391.88,0.0,0.98114,2e-05,2.48926]
[1778001845058,50.1,81390.67,0.0,0.98111,2e-05,2.49188]
[1778001849086,50.1,81388.71,0.0,0.98107,2e-05,2.49602]
[1778001851100,50.1,81387.57,0.0,0.98105,2e-05,2.49838]
[1778001851649,50.1,81387.57,0.0,0.98105,2e-05,2.49838]
[1778001851825,50.1,81387.57,0.0,0.98105,2e-05,2.49838]
[1778001852107,50.1,81380.53,0.0,0.98093,2e-05,2.51178]
[1778001853114,50.1,81375.21,0.0,0.98084,2e-05,2.52195]
[1778001854510,50.1,81375.21,0.0,0.98084,2e-05,2.52195]
[1778001854577,50.1,81375.21,0.0,0.98084,2e-05,2.52195]
[1778001858149,50.1,81377.92,0.0,0.98088,2e-05,2.51712]
[1778001860163,50.1,81380.31,0.0,0.98092,2e-05,2.51273]
[1778001863184,50.11,81372.54,0.0,0.98079,2e-05,2.52773]
[1778001864524,50.11,81371.45,0.0,0.98077,2e-05,2.52986]
[1778001866625,50.11,81371.97,0.0,0.98078,2e-05,2.52897]
[1778001866707,50.11,81371.97,0.0,0.98078,2e-05,2.52897]
[1778001866827,50.11,81371.97,0.0,0.98078,2e-05,2.52897]
[1778001867212,50.11,81366.48,0.0,0.98068,2e-05,2.53949]
[1778001868219,50.11,81364.91,0.0,0.98065,2e-05,2.54252]
[1778001869225,50.11,81363.1,0.0,0.98062,2e-05,2.54601]
[1778001874261,50.11,81362.36,0.0,0.98063,2e-05,2.54468]
[1778001877282,50.11,81367.56,0.0,0.98072,2e-05,2.5348]
[1778001882316,50.11,81366.84,0.0,0.9807,2e-05,2.53635]
[1778001887353,50.11,81366.62,0.0,0.9807,2e-05,2.53689]
[1778001892388,50.11,81366.25,0.0,0.98069,2e-05,2.53771]
[1778001894402,50.11,81356.82,0.0,0.98053,2e-05,2.5558]
[1778001895409,50.11,81355.21,0.0,0.9805,2e-05,2.55888]
[1778001897423,50.11,81356.66,0.0,0.98052,2e-05,2.55606]
[1778001902458,50.11,81356.85,0.0,0.98053,2e-05,2.55564]
[1778001905479,50.11,81358.01,0.0,0.98055,2e-05,2.55338]
[1778001906486,50.11,81359.19,0.0,0.98057,2e-05,2.55111]
[1778001907493,50.11,81360.19,0.0,0.98059,2e-05,2.54919]
[1778001912528,50.11,81360.5,0.0,0.98059,2e-05,2.54859]
[1778001917563,50.11,81362.87,0.0,0.98063,2e-05,2.54404]
[1778001922597,50.11,81363.38,0.0,0.98064,2e-05,2.54308]
[1778001927634,50.11,81363.46,0.0,0.98065,2e-05,2.54247]
[1778001931661,50.11,81360.79,0.0,0.98062,2e-05,2.54474]
[1778001936695,50.11,81360.88,0.0,0.98062,2e-05,2.54458]
[1778001940724,50.11,81370.15,0.0,0.98078,2e-05,2.52691]
[1778001941731,50.11,81372.0,0.0,0.98082,2e-05,2.52343]
[1778001943745,50.11,81372.93,0.0,0.98083,2e-05,2.52174]
[1778001946766,50.11,81376.52,0.0,0.98089,2e-05,2.51506]
[1778001947773,50.11,81378.29,0.0,0.98092,2e-05,2.51175]
[1778001952817,50.11,81379.57,0.0,0.98094,2e-05,2.50963]
[1778001953825,50.11,81378.69,0.0,0.98092,2e-05,2.51136]
[1778001955839,50.11,81380.58,0.0,0.98096,2e-05,2.50791]
[1778001960874,50.11,81381.76,0.0,0.98097,2e-05,2.50602]
[1778001961881,50.11,81387.89,0.0,0.98108,2e-05,2.49452]
[1778001962888,50.11,81388.91,0.0,0.98109,2e-05,2.49268]
[1778001963895,50.11,81387.86,0.0,0.98108,2e-05,2.49475]
[1778001968929,50.12,81383.78,0.0,0.981,2e-05,2.50303]
[1778001969937,50.12,81382.03,0.0,0.98097,2e-05,2.50634]
[1778001972957,50.12,81384.33,0.0,0.98101,2e-05,2.5023]
[1778001973964,50.12,81386.23,0.0,0.98104,2e-05,2.4988]
[1778001979005,50.12,81388.97,0.0,0.98108,2e-05,2.49411]
[1778001980013,50.12,81391.12,0.0,0.98112,2e-05,2.49017]
[1778001985048,50.12,81390.49,0.0,0.9811,2e-05,2.49192]
[1778001986774,50.12,81390.56,0.0,0.9811,2e-05,2.49191]
[1778001987062,50.12,81393.23,0.0,0.98115,2e-05,2.487]
[1778001988306,50.12,81393.23,0.0,0.98115,2e-05,2.487]
[1778001988329,50.12,81393.23,0.0,0.98115,2e-05,2.487]
[1778001988390,50.12,81394.1,0.0,0.98116,2e-05,2.48549]
[1778001994111,50.13,81396.05,0.0,0.98121,2e-05,2.47983]
[1778001995880,50.13,81397.28,0.0,0.98123,2e-05,2.47766]
[1778001996078,50.13,81397.28,0.0,0.98123,2e-05,2.47766]
[1778001996237,50.13,81397.28,0.0,0.98123,2e-05,2.47766]
[1778001996329,50.13,81397.28,0.0,0.98123,2e-05,2.47766]
[1778001996419,50.13,81402.02,0.0,0.9813,2e-05,2.46894]
[1778001997132,50.13,81408.06,0.0,0.98141,2e-05,2.45691]
[1778001997913,50.13,81408.06,0.0,0.98141,2e-05,2.45691]
[1778001998007,50.13,81408.06,0.0,0.98141,2e-05,2.45691]
[1778001998076,50.13,81408.06,0.0,0.98141,2e-05,2.45691]
[1778002002168,50.13,81413.73,0.0,0.9815,2e-05,2.44732]
[1778002005189,50.12,81420.42,0.0,0.98163,2e-05,2.43275]
[1778002006196,50.12,81424.64,0.0,0.98171,2e-05,2.42427]
[1778002007203,50.12,81427.93,0.0,0.98176,2e-05,2.41844]
[1778002007765,50.12,81427.93,0.0,0.98176,2e-05,2.41844]
[1778002007821,50.12,81427.93,0.0,0.98176,2e-05,2.41844]
[1778002007906,50.12,81427.93,0.0,0.98176,2e-05,2.41844]
[1778002008075,50.12,81427.93,0.0,0.98176,2e-05,2.41844]
[1778002008210,50.12,81428.49,0.0,0.98177,2e-05,2.41766]
[1778002009242,50.12,81428.49,0.0,0.98177,2e-05,2.41766]
[1778002009324,50.12,81428.49,0.0,0.98177,2e-05,2.41766]
[1778002009345,50.12,81428.49,0.0,0.98177,2e-05,2.41766]
[1778002009580,50.12,81428.49,0.0,0.98177,2e-05,2.41766]
[1778002015259,50.13,81426.78,0.0,0.98172,2e-05,2.42246]
[1778002018453,50.13,81424.99,0.0,0.98169,2e-05,2.42622]
[1778002018517,50.13,81424.99,0.0,0.98169,2e-05,2.42622]
[1778002018577,50.13,81424.99,0.0,0.98169,2e-05,2.42622]
[1778002018711,50.13,81424.99,0.0,0.98169,2e-05,2.42622]
[1778002018742,50.13,81424.99,0.0,0.98169,2e-05,2.42622]
[1778002018678,50.13,81424.36,0.0,0.98168,2e-05,2.4276]
[1778002018826,50.13,81424.36,0.0,0.98168,2e-05,2.4276]
[1778002024321,50.14,81423.02,0.0,0.98164,2e-05,2.43138]
[1778002025328,50.14,81426.76,0.0,0.9817,2e-05,2.4247]
[1778002027045,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027076,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027085,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027325,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027532,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027581,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027692,50.14,81428.13,0.0,0.98172,2e-05,2.4224]
[1778002027677,50.14,81428.31,0.0,0.98173,2e-05,2.42229]
[1778002027802,50.14,81428.31,0.0,0.98173,2e-05,2.42229]
[1778002027829,50.14,81428.31,0.0,0.98173,2e-05,2.42229]
[1778002032271,50.14,81431.48,0.0,0.98177,2e-05,2.41736]
[1778002032326,50.14,81431.48,0.0,0.98177,2e-05,2.41736]
[1778002032372,50.14,81431.48,0.0,0.98177,2e-05,2.41736]
[1778002032484,50.14,81431.48,0.0,0.98177,2e-05,2.41736]
[1778002032576,50.14,81431.48,0.0,0.98177,2e-05,2.41736]
[1778002032586,50.15,81432.09,0.0,0.98178,2e-05,2.41647]
[1778002034596,50.15,81432.22,0.0,0.98178,2e-05,2.41647]
[1778002034672,50.15,81432.22,0.0,0.98178,2e-05,2.41647]
[1778002034826,50.15,81432.81,0.0,0.98179,2e-05,2.41562]
[1778002038419,50.15,81427.35,0.0,0.98169,2e-05,2.42658]
[1778002039652,50.15,81427.35,0.0,0.98169,2e-05,2.42658]
[1778002039766,50.15,81427.35,0.0,0.98169,2e-05,2.42658]
[1778002039753,50.15,81427.37,0.0,0.98169,2e-05,2.42675]
[1778002039829,50.15,81427.37,0.0,0.98169,2e-05,2.42675]
[1778002040434,50.15,81427.63,0.0,0.98169,2e-05,2.42649]
[1778002045169,50.16,81424.69,0.0,0.98163,2e-05,2.43276]
[1778002045216,50.16,81424.69,0.0,0.98163,2e-05,2.43276]
[1778002045325,50.16,81424.69,0.0,0.98163,2e-05,2.43276]
[1778002045690,50.16,81424.69,0.0,0.98163,2e-05,2.43276]
[1778002045784,50.16,81424.69,0.0,0.98163,2e-05,2.43276]
[1778002045737,50.16,81424.64,0.0,0.98163,2e-05,2.43305]
[1778002045832,50.16,81424.64,0.0,0.98163,2e-05,2.43305]
[1778002055539,50.17,81424.46,0.0,0.98163,2e-05,2.43258]
[1778002058560,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002058997,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059041,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059080,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059310,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059495,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059528,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059640,50.17,81417.96,0.0,0.98152,2e-05,2.4452]
[1778002059739,50.17,81416.95,0.0,0.9815,2e-05,2.44724]
[1778002059828,50.17,81416.95,0.0,0.9815,2e-05,2.44724]
[1778002062577,50.17,81414.16,0.0,0.98145,2e-05,2.45276]
[1778002062829,50.18,81413.98,0.0,0.98144,2e-05,2.45326]
[1778002062943,50.18,81413.98,0.0,0.98144,2e-05,2.45326]
[1778002063595,50.18,81414.16,0.0,0.98144,2e-05,2.45309]
[1778002066578,50.18,81413.95,0.0,0.98144,2e-05,2.45381]
[1778002066826,50.18,81413.66,0.0,0.98143,2e-05,2.45451]
[1778002066938,50.18,81413.66,0.0,0.98143,2e-05,2.45451]
[1778002067051,50.18,81413.66,0.0,0.98143,2e-05,2.45451]
[1778002067075,50.18,81413.66,0.0,0.98143,2e-05,2.45451]
[1778002067223,50.18,81413.66,0.0,0.98143,2e-05,2.45451]
[1778002067623,50.18,81413.65,0.0,0.98143,2e-05,2.45469]
[1778002069455,50.18,81412.7,0.0,0.98141,2e-05,2.45662]
[1778002069554,50.18,81412.7,0.0,0.98141,2e-05,2.45662]
[1778002069579,50.18,81412.7,0.0,0.98141,2e-05,2.45662]
[1778002070575,50.18,81412.66,0.0,0.98141,2e-05,2.45685]
[1778002070824,50.18,81411.47,0.0,0.98139,2e-05,2.45922]
[1778002075941,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002075975,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002076075,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002076295,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002076326,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002076406,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002076581,50.18,81410.33,0.0,0.98136,2e-05,2.4621]
[1778002076686,50.19,81410.22,0.0,0.98136,2e-05,2.46246]
[1778002081722,50.19,81410.52,0.0,0.98136,2e-05,2.46264]
[1778002086756,50.19,81410.47,0.0,0.98135,2e-05,2.46348]
[1778002090304,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090326,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090383,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090461,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090490,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090574,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090602,50.19,81410.5,0.0,0.98135,2e-05,2.46371]
[1778002090785,50.2,81410.57,0.0,0.98135,2e-05,2.46388]
[1778002092582,50.2,81410.6,0.0,0.98135,2e-05,2.46397]
[1778002092690,50.2,81410.6,0.0,0.98135,2e-05,2.46397]
[1778002092802,50.2,81410.6,0.0,0.98135,2e-05,2.46397]
[1778002092825,50.2,81410.6,0.0,0.98135,2e-05,2.46397]
[1778002092799,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002092914,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093026,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093078,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093204,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093317,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093325,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093416,50.2,81410.63,0.0,0.98135,2e-05,2.46406]
[1778002093806,50.2,81416.26,0.0,0.98144,2e-05,2.45373]
[1778002094649,50.2,81416.26,0.0,0.98144,2e-05,2.45373]
[1778002094721,50.2,81416.26,0.0,0.98144,2e-05,2.45373]
[1778002094825,50.2,81416.26,0.0,0.98144,2e-05,2.45373]
[1778002094857,50.2,81415.92,0.0,0.98143,2e-05,2.45453]
[1778002095074,50.2,81415.92,0.0,0.98143,2e-05,2.45453]
[1778002096580,50.2,81416.38,0.0,0.98144,2e-05,2.45384]
[1778002096768,50.2,81416.38,0.0,0.98144,2e-05,2.45384]
[1778002096827,50.2,81417.52,0.0,0.98146,2e-05,2.45188]
[1778002096880,50.2,81417.52,0.0,0.98146,2e-05,2.45188]
[1778002096991,50.2,81417.52,0.0,0.98146,2e-05,2.45188]
[1778002097023,50.2,81417.52,0.0,0.98146,2e-05,2.45188]
[1778002097075,50.2,81417.52,0.0,0.98146,2e-05,2.45188]
[1778002097172,50.2,81417.52,0.0,0.98146,2e-05,2.45188]
[1778002097833,50.2,81421.46,0.0,0.98152,2e-05,2.44475]
[1778002100579,50.2,81421.64,0.0,0.98152,2e-05,2.44459]
[1778002100824,50.2,81421.64,0.0,0.98152,2e-05,2.44459]
[1778002100904,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101018,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101075,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101189,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101292,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101331,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101397,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101476,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101503,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101575,50.2,81421.89,0.0,0.98152,2e-05,2.44449]
[1778002101604,50.2,81424.18,0.0,0.98156,2e-05,2.44044]
[1778002104587,50.21,81425.93,0.0,0.98159,2e-05,2.4374]
[1778002104826,50.21,81425.93,0.0,0.98159,2e-05,2.4374]
[1778002104676,50.21,81432.0,0.0,0.98168,2e-05,2.42661]
[1778002104878,50.21,81432.0,0.0,0.98168,2e-05,2.42661]
[1778002105637,50.21,81432.0,0.0,0.98168,2e-05,2.42661]
[1778002105675,50.21,81432.0,0.0,0.98168,2e-05,2.42661]
[1778002105827,50.21,81432.0,0.0,0.98168,2e-05,2.42661]
[1778002105711,50.21,81434.66,0.0,0.98173,2e-05,2.42193]
[1778002108576,50.21,81435.69,0.0,0.98174,2e-05,2.42026]
[1778002108825,50.21,81435.69,0.0,0.98174,2e-05,2.42026]
[1778002108931,50.21,81435.51,0.0,0.98173,2e-05,2.42103]
[1778002109040,50.21,81435.51,0.0,0.98173,2e-05,2.42103]
[1778002109074,50.21,81435.51,0.0,0.98173,2e-05,2.42103]
[1778002109187,50.21,81435.51,0.0,0.98173,2e-05,2.42103]
[1778002109263,50.21,81435.51,0.0,0.98173,2e-05,2.42124]
[1778002112575,50.21,81435.85,0.0,0.98174,2e-05,2.42084]
[1778002112824,50.21,81435.85,0.0,0.98174,2e-05,2.42084]
[1778002112866,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002112990,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002113077,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002113192,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002113304,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002113324,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002113475,50.22,81435.85,0.0,0.98175,2e-05,2.41849]
[1778002113577,50.22,81435.85,0.0,0.98175,2e-05,2.41871]
[1778002116579,50.22,81434.81,0.0,0.98173,2e-05,2.42083]
[1778002116826,50.22,81434.81,0.0,0.98173,2e-05,2.42083]
[1778002116898,50.22,81435.1,0.0,0.98173,2e-05,2.42073]
[1778002117010,50.22,81435.1,0.0,0.98173,2e-05,2.42073]
[1778002117074,50.22,81435.1,0.0,0.98173,2e-05,2.42073]
[1778002117123,50.22,81435.1,0.0,0.98173,2e-05,2.42073]
[1778002117224,50.22,81436.16,0.0,0.98175,2e-05,2.419]
[1778002118184,50.22,81436.16,0.0,0.98175,2e-05,2.419]
[1778002118207,50.22,81436.16,0.0,0.98175,2e-05,2.419]
[1778002118326,50.22,81436.16,0.0,0.98175,2e-05,2.419]
[1778002120580,50.22,81436.07,0.0,0.98174,2e-05,2.41938]
[1778002120824,50.22,81436.07,0.0,0.98174,2e-05,2.41938]
[1778002120861,50.22,81436.07,0.0,0.98174,2e-05,2.41938]
[1778002120681,50.22,81438.45,0.0,0.98178,2e-05,2.41544]
[1778002120973,50.22,81438.45,0.0,0.98178,2e-05,2.41544]
[1778002121074,50.22,81438.45,0.0,0.98178,2e-05,2.41544]
[1778002121184,50.22,81438.45,0.0,0.98178,2e-05,2.41544]
[1778002121286,50.22,81438.15,0.0,0.98177,2e-05,2.41622]
[1778002124575,50.22,81438.44,0.0,0.98178,2e-05,2.41568]
[1778002124689,50.22,81438.44,0.0,0.98178,2e-05,2.41568]
[1778002124791,50.23,81438.43,0.0,0.98177,2e-05,2.41636]
[1778002125481,50.23,81438.43,0.0,0.98177,2e-05,2.41636]
[1778002125516,50.23,81438.43,0.0,0.98177,2e-05,2.41636]
[1778002125577,50.23,81438.43,0.0,0.98177,2e-05,2.41636]
[1778002126589,50.23,81438.43,0.0,0.98177,2e-05,2.41658]
[1778002126645,50.23,81438.43,0.0,0.98177,2e-05,2.41658]
[1778002126705,50.23,81438.36,0.0,0.98177,2e-05,2.41693]
[1778002127040,50.23,81431.12,0.0,0.98165,2e-05,2.43023]
[1778002128576,50.23,81431.12,0.0,0.98165,2e-05,2.43023]
[1778002128672,50.23,81431.12,0.0,0.98165,2e-05,2.43023]
[1778002128677,50.23,81427.9,0.0,0.98159,2e-05,2.43658]
[1778002129610,50.23,81427.9,0.0,0.98159,2e-05,2.43658]
[1778002129684,50.23,81427.9,0.0,0.98159,2e-05,2.43658]
[1778002129827,50.23,81427.9,0.0,0.98159,2e-05,2.43658]
[1778002130061,50.23,81424.81,0.0,0.98154,2e-05,2.44247]
[1778002131420,50.23,81424.81,0.0,0.98154,2e-05,2.44247]
[1778002131765,50.23,81418.78,0.0,0.98143,2e-05,2.45399]
[1778002132586,50.23,81418.78,0.0,0.98143,2e-05,2.45399]
[1778002132654,50.23,81418.78,0.0,0.98143,2e-05,2.45399]
[1778002132768,50.23,81418.78,0.0,0.98143,2e-05,2.45399]
[1778002132827,50.23,81418.78,0.0,0.98143,2e-05,2.45399]
[1778002132880,50.23,81418.78,0.0,0.98143,2e-05,2.45399]
[1778002132869,50.24,81417.4,0.0,0.98141,2e-05,2.4567]
[1778002133075,50.24,81417.4,0.0,0.98141,2e-05,2.4567]
[1778002133324,50.24,81417.4,0.0,0.98141,2e-05,2.4567]
[1778002133438,50.24,81417.4,0.0,0.98141,2e-05,2.4567]
[1778002133575,50.24,81417.4,0.0,0.98141,2e-05,2.4567]
[1778002133830,50.24,81417.4,0.0,0.98141,2e-05,2.4567]
[1778002133650,50.24,81416.57,0.0,0.98139,2e-05,2.45839]
[1778002134091,50.24,81416.18,0.0,0.98139,2e-05,2.45911]
[1778002136106,50.24,81413.85,0.0,0.98134,2e-05,2.46373]
[1778002139127,50.24,81415.1,0.0,0.98136,2e-05,2.46193]
[1778002142148,50.24,81416.33,0.0,0.98138,2e-05,2.46005]
[1778002142937,50.24,81416.33,0.0,0.98138,2e-05,2.46005]
[1778002143030,50.24,81416.33,0.0,0.98138,2e-05,2.46005]
[1778002143077,50.24,81416.33,0.0,0.98138,2e-05,2.46005]
[1778002143155,50.24,81415.33,0.0,0.98136,2e-05,2.46205]
[1778002146176,50.24,81414.15,0.0,0.98134,2e-05,2.46465]
[1778002148190,50.25,81416.68,0.0,0.98138,2e-05,2.46021]
[1778002149793,50.25,81416.68,0.0,0.98138,2e-05,2.46021]
[1778002149825,50.25,81416.68,0.0,0.98138,2e-05,2.46021]
[1778002149827,50.25,81416.68,0.0,0.98138,2e-05,2.46021]
[1778002150077,50.25,81417.06,0.0,0.98138,2e-05,2.45964]
[1778002150204,50.25,81418.51,0.0,0.9814,2e-05,2.45709]
[1778002153229,50.25,81417.38,0.0,0.98138,2e-05,2.45961]
[1778002155476,50.25,81417.38,0.0,0.98138,2e-05,2.45961]
[1778002155490,50.25,81417.38,0.0,0.98138,2e-05,2.45961]
[1778002155578,50.25,81417.38,0.0,0.98138,2e-05,2.45961]
[1778002161285,50.25,81415.03,0.0,0.98133,2e-05,2.46508]
[1778002162240,50.25,81415.03,0.0,0.98133,2e-05,2.46508]
[1778002162300,50.25,81415.03,0.0,0.98133,2e-05,2.46508]
[1778002162324,50.25,81415.03,0.0,0.98133,2e-05,2.46508]
[1778002164306,50.26,81413.54,0.0,0.9813,2e-05,2.46823]
[1778002165313,50.26,81416.04,0.0,0.98135,2e-05,2.4637]
[1778002166700,50.26,81416.04,0.0,0.98135,2e-05,2.4637]
[1778002166808,50.26,81416.04,0.0,0.98135,2e-05,2.4637]
[1778002166829,50.26,81416.04,0.0,0.98135,2e-05,2.4637]
[1778002166909,50.26,81407.89,0.0,0.98121,2e-05,2.47904]
[1778002172362,50.26,81407.15,0.0,0.98121,2e-05,2.47822]
[1778002175968,50.26,81406.63,0.0,0.9812,2e-05,2.47951]
[1778002176007,50.26,81406.63,0.0,0.9812,2e-05,2.47951]
[1778002176080,50.26,81406.63,0.0,0.9812,2e-05,2.47951]
[1778002180418,50.26,81410.07,0.0,0.98125,2e-05,2.47362]
[1778002181240,50.26,81410.07,0.0,0.98125,2e-05,2.47362]
[1778002181330,50.26,81410.07,0.0,0.98125,2e-05,2.47362]
[1778002181360,50.26,81410.07,0.0,0.98125,2e-05,2.47362]
[1778002181581,50.26,81410.07,0.0,0.98125,2e-05,2.47362]
[1778002181678,50.26,81411.72,0.0,0.98128,2e-05,2.47066]
[1778002187258,50.27,81412.13,0.0,0.98128,2e-05,2.4705]
[1778002187292,50.27,81412.13,0.0,0.98128,2e-05,2.4705]
[1778002187329,50.27,81412.13,0.0,0.98128,2e-05,2.4705]
[1778002187469,50.27,81416.53,0.0,0.98135,2e-05,2.46243]
[1778002188476,50.27,81417.74,0.0,0.98137,2e-05,2.46031]
[1778002190490,50.27,81418.69,0.0,0.98138,2e-05,2.45882]
[1778002192504,50.27,81417.61,0.0,0.98136,2e-05,2.46111]
[1778002194347,50.27,81417.57,0.0,0.98136,2e-05,2.46132]
[1778002194379,50.27,81417.57,0.0,0.98136,2e-05,2.46132]
[1778002194579,50.27,81417.57,0.0,0.98136,2e-05,2.46132]
[1778002198546,50.28,81415.76,0.0,0.98133,2e-05,2.46534]
[1778002199336,50.28,81415.76,0.0,0.98133,2e-05,2.46534]
[1778002199381,50.28,81415.76,0.0,0.98133,2e-05,2.46534]
[1778002199588,50.28,81415.76,0.0,0.98133,2e-05,2.46534]
[1778002199644,50.28,81415.76,0.0,0.98133,2e-05,2.46534]
[1778002199830,50.28,81415.76,0.0,0.98133,2e-05,2.46534]
[1778002199931,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200074,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200133,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200245,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200325,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200359,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200575,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200830,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002200942,50.28,81414.65,0.0,0.98131,2e-05,2.46754]
[1778002201075,50.28,81414.83,0.0,0.98131,2e-05,2.46732]
[1778002201324,50.28,81414.83,0.0,0.98131,2e-05,2.46732]
[1778002201435,50.28,81414.83,0.0,0.98131,2e-05,2.46732]
[1778002201574,50.28,81414.83,0.0,0.98131,2e-05,2.46732]
[1778002201851,50.28,81414.83,0.0,0.98131,2e-05,2.46732]
[1778002201967,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002202079,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002202193,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002202324,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002202439,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002202575,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002202825,50.28,81414.77,0.0,0.98131,2e-05,2.46756]
[1778002203581,50.28,81416.59,0.0,0.98133,2e-05,2.46441]
[1778002204588,50.28,81415.68,0.0,0.98132,2e-05,2.46623]
[1778002205533,50.28,81415.68,0.0,0.98132,2e-05,2.46623]
[1778002205578,50.28,81415.68,0.0,0.98132,2e-05,2.46623]
[1778002205824,50.28,81415.68,0.0,0.98132,2e-05,2.46623]
[1778002205938,50.28,81415.68,0.0,0.98132,2e-05,2.46623]
[1778002206075,50.28,81415.63,0.0,0.98132,2e-05,2.46645]
[1778002206324,50.28,81415.63,0.0,0.98132,2e-05,2.46645]
[1778002206439,50.28,81415.63,0.0,0.98132,2e-05,2.46645]
[1778002206574,50.28,81415.63,0.0,0.98132,2e-05,2.46645]
[1778002206825,50.28,81415.63,0.0,0.98132,2e-05,2.46645]
[1778002206939,50.28,81415.63,0.0,0.98132,2e-05,2.46645]
[1778002207052,50.28,81415.47,0.0,0.98131,2e-05,2.46687]
[1778002210579,50.28,81415.48,0.0,0.98131,2e-05,2.46721]
[1778002210692,50.28,81415.48,0.0,0.98131,2e-05,2.46721]
[1778002210824,50.28,81415.48,0.0,0.98131,2e-05,2.46721]
[1778002211075,50.28,81415.48,0.0,0.98131,2e-05,2.46733]
[1778002211134,50.28,81415.48,0.0,0.98131,2e-05,2.46733]
[1778002211328,50.28,81415.48,0.0,0.98131,2e-05,2.46733]
[1778002211582,50.28,81415.48,0.0,0.98131,2e-05,2.46733]
[1778002214658,50.28,81405.85,0.0,0.98114,2e-05,2.4858]
[1778002215665,50.29,81404.24,0.0,0.98111,2e-05,2.4889]
[1778002217678,50.29,81405.12,0.0,0.98113,2e-05,2.48742]
[1778002222714,50.29,81405.24,0.0,0.98112,2e-05,2.48762]
[1778002227749,50.29,81405.0,0.0,0.98112,2e-05,2.4885]
[1778002230589,50.29,81405.06,0.0,0.98112,2e-05,2.48856]
[1778002230614,50.29,81405.06,0.0,0.98112,2e-05,2.48856]
[1778002230829,50.29,81405.06,0.0,0.98112,2e-05,2.48856]
[1778002230846,50.29,81405.06,0.0,0.98112,2e-05,2.48865]
[1778002234797,50.29,81403.33,0.0,0.98111,2e-05,2.48849]
[1778002238250,50.28,81402.63,0.0,0.98111,2e-05,2.48811]
[1778002238326,50.28,81402.63,0.0,0.98111,2e-05,2.48811]
[1778002238361,50.28,81402.63,0.0,0.98111,2e-05,2.48811]
[1778002238580,50.28,81402.63,0.0,0.98111,2e-05,2.48811]
[1778002238827,50.28,81399.81,0.0,0.98107,2e-05,2.49265]
[1778002239833,50.28,81390.63,0.0,0.98092,2e-05,2.51001]
[1778002240834,50.28,81390.63,0.0,0.98092,2e-05,2.51001]
[1778002240917,50.28,81390.63,0.0,0.98092,2e-05,2.51001]
[1778002240909,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241075,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241170,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241277,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241327,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241434,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241531,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241555,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241601,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241669,50.28,81388.96,0.0,0.98089,2e-05,2.51322]
[1778002241847,50.28,81387.06,0.0,0.98085,2e-05,2.51685]
[1778002242854,50.28,81383.76,0.0,0.9808,2e-05,2.52314]
[1778002245875,50.28,81380.3,0.0,0.98074,2e-05,2.52978]
[1778002248652,50.28,81380.32,0.0,0.98074,2e-05,2.52976]
[1778002248764,50.28,81380.32,0.0,0.98074,2e-05,2.52976]
[1778002248829,50.28,81380.32,0.0,0.98074,2e-05,2.52976]
[1778002248902,50.28,81380.32,0.0,0.98074,2e-05,2.52976]
[1778002249075,50.28,81379.3,0.0,0.98072,2e-05,2.53171]
[1778002249324,50.28,81379.3,0.0,0.98072,2e-05,2.53171]
[1778002249443,50.28,81379.3,0.0,0.98072,2e-05,2.53171]
[1778002250268,50.28,81379.33,0.0,0.98072,2e-05,2.53166]
[1778002250326,50.28,81379.33,0.0,0.98072,2e-05,2.53166]
[1778002250361,50.28,81379.33,0.0,0.98072,2e-05,2.53166]
[1778002250581,50.28,81379.33,0.0,0.98072,2e-05,2.53166]
[1778002250910,50.28,81376.81,0.0,0.98068,2e-05,2.53646]
[1778002252575,50.28,81376.54,0.0,0.98067,2e-05,2.53697]
[1778002252833,50.28,81376.54,0.0,0.98067,2e-05,2.53697]
[1778002252886,50.28,81376.54,0.0,0.98067,2e-05,2.53697]
[1778002252924,50.28,81371.56,0.0,0.98058,2e-05,2.54645]
[1778002256576,50.28,81371.3,0.0,0.98058,2e-05,2.54691]
[1778002256825,50.28,81371.3,0.0,0.98058,2e-05,2.54691]
[1778002256860,50.28,81371.3,0.0,0.98058,2e-05,2.54691]
[1778002257074,50.28,81371.3,0.0,0.98058,2e-05,2.54687]
[1778002257803,50.28,81371.3,0.0,0.98058,2e-05,2.54687]
[1778002257917,50.28,81371.3,0.0,0.98058,2e-05,2.54687]
[1778002257959,50.28,81367.17,0.0,0.98051,2e-05,2.55475]
[1778002258075,50.28,81367.17,0.0,0.98051,2e-05,2.55475]
[1778002258325,50.28,81367.17,0.0,0.98051,2e-05,2.55475]
[1778002258441,50.28,81367.17,0.0,0.98051,2e-05,2.55475]
[1778002258578,50.28,81367.17,0.0,0.98051,2e-05,2.55475]
[1778002258828,50.28,81367.17,0.0,0.98051,2e-05,2.55475]
[1778002259265,50.28,81364.33,0.0,0.98046,2e-05,2.56016]
[1778002259325,50.28,81364.33,0.0,0.98046,2e-05,2.56016]
[1778002259576,50.28,81364.33,0.0,0.98046,2e-05,2.56016]
[1778002259973,50.28,81356.69,0.0,0.98033,2e-05,2.5748]
[1778002261624,50.28,81356.28,0.0,0.98032,2e-05,2.57552]
[1778002261697,50.28,81356.28,0.0,0.98032,2e-05,2.57552]
[1778002261796,50.28,81356.28,0.0,0.98032,2e-05,2.57552]
[1778002261834,50.28,81356.28,0.0,0.98032,2e-05,2.57552]
[1778002261987,50.28,81355.2,0.0,0.9803,2e-05,2.57754]
[1778002266018,50.28,81361.97,0.0,0.98042,2e-05,2.56422]
[1778002267402,50.28,81361.97,0.0,0.98042,2e-05,2.56422]
[1778002267512,50.28,81361.97,0.0,0.98042,2e-05,2.56422]
[1778002267576,50.28,81361.97,0.0,0.98042,2e-05,2.56422]
[1778002267613,50.28,81362.22,0.0,0.98043,2e-05,2.56364]
[1778002269035,50.28,81358.2,0.0,0.98036,2e-05,2.57131]
[1778002274238,50.27,81355.67,0.0,0.98031,2e-05,2.57594]
[1778002274607,50.27,81355.67,0.0,0.98031,2e-05,2.57594]
[1778002274692,50.27,81355.67,0.0,0.98031,2e-05,2.57594]
[1778002274803,50.27,81355.67,0.0,0.98031,2e-05,2.57594]
[1778002274829,50.27,81355.67,0.0,0.98031,2e-05,2.57594]
[1778002274905,50.27,81353.87,0.0,0.98028,2e-05,2.57927]
[1778002277091,50.27,81350.42,0.0,0.98022,2e-05,2.58578]
[1778002282127,50.27,81351.72,0.0,0.98025,2e-05,2.58285]
[1778002283157,50.27,81351.72,0.0,0.98025,2e-05,2.58285]
[1778002283193,50.27,81351.72,0.0,0.98025,2e-05,2.58285]
[1778002283330,50.27,81351.72,0.0,0.98025,2e-05,2.58285]
[1778002283357,50.27,81351.43,0.0,0.98025,2e-05,2.58325]
[1778002291190,50.27,81351.28,0.0,0.98027,2e-05,2.5801]
[1778002296225,50.27,81348.09,0.0,0.98022,2e-05,2.58588]
[1778002298257,50.27,81347.93,0.0,0.98022,2e-05,2.5861]
[1778002298290,50.27,81347.93,0.0,0.98022,2e-05,2.5861]
[1778002298326,50.27,81347.93,0.0,0.98022,2e-05,2.5861]
[1778002298428,50.26,81347.96,0.0,0.98022,2e-05,2.58587]
[1778002304774,50.26,81346.54,0.0,0.9802,2e-05,2.58827]
[1778002305267,50.26,81346.45,0.0,0.9802,2e-05,2.58827]
[1778002305288,50.26,81335.26,0.0,0.98,2e-05,2.60998]
[1778002306622,50.26,81335.26,0.0,0.98,2e-05,2.60998]
[1778002306679,50.26,81325.68,0.0,0.97983,2e-05,2.62846]
[1778002307302,50.26,81324.38,0.0,0.9798,2e-05,2.63084]
[1778002309316,50.26,81319.08,0.0,0.97971,2e-05,2.6409]
[1778002312532,50.26,81316.62,0.0,0.97967,2e-05,2.64536]
[1778002314123,50.26,81317.17,0.0,0.97968,2e-05,2.64389]
[1778002314242,50.26,81317.17,0.0,0.97968,2e-05,2.64389]
[1778002314328,50.26,81317.17,0.0,0.97968,2e-05,2.64389]
[1778002314352,50.25,81317.07,0.0,0.97968,2e-05,2.64389]
[1778002319386,50.25,81317.62,0.0,0.9797,2e-05,2.64185]
[1778002322409,50.25,81323.83,0.0,0.97982,2e-05,2.62909]
[1778002324994,50.25,81325.33,0.0,0.97985,2e-05,2.62598]
[1778002324423,50.25,81312.63,0.0,0.97962,2e-05,2.65092]
[1778002325103,50.25,81312.63,0.0,0.97962,2e-05,2.65092]
[1778002325334,50.25,81312.63,0.0,0.97962,2e-05,2.65092]
[1778002325430,50.24,81305.19,0.0,0.97949,2e-05,2.66523]
[1778002327444,50.24,81303.8,0.0,0.97947,2e-05,2.66751]
[1778002328915,50.24,81303.8,0.0,0.97947,2e-05,2.66751]
[1778002328931,50.24,81303.8,0.0,0.97947,2e-05,2.66751]
[1778002329041,50.24,81303.8,0.0,0.97947,2e-05,2.66751]
[1778002329012,50.24,81311.21,0.0,0.9796,2e-05,2.65263]
[1778002329458,50.24,81317.17,0.0,0.97971,2e-05,2.64068]
[1778002334492,50.24,81318.32,0.0,0.97974,2e-05,2.6375]
[1778002338156,50.23,81317.7,0.0,0.97974,2e-05,2.63817]
[1778002338241,50.23,81317.7,0.0,0.97974,2e-05,2.63817]
[1778002338328,50.23,81317.7,0.0,0.97974,2e-05,2.63817]
[1778002338521,50.23,81317.61,0.0,0.97974,2e-05,2.63817]
[1778002343936,50.23,81314.74,0.0,0.97969,2e-05,2.64309]
[1778002344047,50.23,81314.74,0.0,0.97969,2e-05,2.64309]
[1778002344076,50.23,81314.74,0.0,0.97969,2e-05,2.64309]
[1778002344032,50.23,81306.53,0.0,0.97954,2e-05,2.65908]
[1778002344563,50.23,81304.01,0.0,0.9795,2e-05,2.66385]
[1778002347583,50.22,81301.09,0.0,0.97945,2e-05,2.66893]
[1778002351612,50.22,81297.7,0.0,0.97942,2e-05,2.67176]
[1778002352843,50.22,81297.7,0.0,0.97942,2e-05,2.67176]
[1778002352872,50.22,81297.7,0.0,0.97942,2e-05,2.67176]
[1778002352983,50.22,81297.7,0.0,0.97942,2e-05,2.67176]
[1778002353076,50.22,81297.7,0.0,0.97942,2e-05,2.67176]
[1778002353085,50.22,81297.48,0.0,0.97942,2e-05,2.67196]
[1778002355641,50.22,81305.81,0.0,0.97958,2e-05,2.65477]
[1778002358073,50.21,81306.85,0.0,0.9796,2e-05,2.65252]
[1778002358098,50.21,81306.85,0.0,0.9796,2e-05,2.65252]
[1778002358331,50.21,81308.4,0.0,0.97963,2e-05,2.64927]
[1778002358672,50.21,81313.91,0.0,0.97973,2e-05,2.63823]
[1778002361692,50.21,81317.21,0.0,0.97979,2e-05,2.63125]
[1778002363227,50.21,81317.33,0.0,0.9798,2e-05,2.63086]
[1778002363324,50.21,81317.33,0.0,0.9798,2e-05,2.63086]
[1778002363339,50.21,81317.33,0.0,0.9798,2e-05,2.63086]
[1778002363448,50.21,81317.33,0.0,0.9798,2e-05,2.63086]
[1778002363576,50.21,81317.33,0.0,0.9798,2e-05,2.63086]
[1778002363707,50.21,81317.38,0.0,0.9798,2e-05,2.6306]
[1778002368742,50.21,81317.58,0.0,0.97981,2e-05,2.62943]
[1778002373904,50.2,81317.34,0.0,0.97981,2e-05,2.62927]
[1778002373925,50.2,81330.05,0.0,0.98004,2e-05,2.60429]
[1778002374802,50.2,81332.0,0.0,0.98008,2e-05,2.60038]
[1778002376816,50.2,81335.05,0.0,0.98013,2e-05,2.59425]
[1778002377196,50.2,81335.05,0.0,0.98013,2e-05,2.59425]
[1778002377243,50.2,81335.05,0.0,0.98013,2e-05,2.59425]
[1778002377514,50.2,81335.05,0.0,0.98013,2e-05,2.59425]
[1778002377823,50.2,81337.13,0.0,0.98017,2e-05,2.59013]
[1778002380795,50.2,81337.25,0.0,0.98018,2e-05,2.58972]
[1778002380828,50.2,81337.25,0.0,0.98018,2e-05,2.58972]
[1778002380844,50.2,81341.48,0.0,0.98025,2e-05,2.58145]
[1778002384877,50.2,81339.07,0.0,0.98021,2e-05,2.58589]
[1778002384994,50.2,81339.07,0.0,0.98021,2e-05,2.58589]
[1778002385079,50.2,81339.07,0.0,0.98021,2e-05,2.58589]
[1778002385339,50.2,81338.25,0.0,0.9802,2e-05,2.5874]
[1778002385425,50.2,81338.25,0.0,0.9802,2e-05,2.5874]
[1778002385537,50.2,81338.25,0.0,0.9802,2e-05,2.5874]
[1778002385581,50.2,81338.25,0.0,0.9802,2e-05,2.5874]
[1778002385668,50.2,81338.25,0.0,0.9802,2e-05,2.5874]
[1778002385879,50.2,81338.7,0.0,0.98021,2e-05,2.58645]
[1778002389327,50.2,81338.92,0.0,0.98021,2e-05,2.58579]
[1778002389582,50.2,81338.92,0.0,0.98021,2e-05,2.58579]
[1778002389689,50.2,81338.92,0.0,0.98021,2e-05,2.58579]
[1778002389907,50.2,81338.4,0.0,0.9802,2e-05,2.58671]
[1778002393328,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002393576,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002393687,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002393801,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002393829,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002393942,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002394053,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002394074,50.19,81338.74,0.0,0.98021,2e-05,2.58582]
[1778002394044,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394187,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394298,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394327,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394439,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394553,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394575,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394690,50.19,81338.8,0.0,0.98021,2e-05,2.58562]
[1778002394941,50.19,81338.81,0.0,0.98021,2e-05,2.58552]
[1778002397329,50.19,81339.3,0.0,0.98022,2e-05,2.58442]
[1778002397576,50.19,81339.3,0.0,0.98022,2e-05,2.58442]
[1778002397732,50.19,81339.3,0.0,0.98022,2e-05,2.58442]
[1778002397844,50.19,81339.3,0.0,0.98022,2e-05,2.58442]
[1778002397956,50.19,81339.3,0.0,0.98022,2e-05,2.58442]
[1778002398080,50.19,81339.3,0.0,0.98022,2e-05,2.58442]
[1778002397963,50.19,81339.35,0.0,0.98023,2e-05,2.58424]
[1778002398191,50.19,81339.35,0.0,0.98023,2e-05,2.58424]
[1778002398969,50.19,81339.44,0.0,0.98023,2e-05,2.58399]
[1778002401325,50.19,81339.41,0.0,0.98023,2e-05,2.58389]
[1778002401598,50.19,81339.41,0.0,0.98023,2e-05,2.58389]
[1778002401719,50.19,81339.41,0.0,0.98023,2e-05,2.58389]
[1778002401991,50.19,81339.56,0.0,0.98023,2e-05,2.58353]
[1778002405332,50.19,81338.42,0.0,0.98021,2e-05,2.5855]
[1778002405510,50.19,81338.42,0.0,0.98021,2e-05,2.5855]
[1778002405585,50.19,81338.42,0.0,0.98021,2e-05,2.5855]
[1778002405599,50.19,81338.42,0.0,0.98021,2e-05,2.5855]
[1778002405722,50.19,81338.42,0.0,0.98021,2e-05,2.5855]
[1778002405853,50.19,81338.42,0.0,0.98021,2e-05,2.5855]
[1778002406020,50.19,81334.18,0.0,0.98014,2e-05,2.59363]
[1778002407026,50.19,81326.48,0.0,0.98,2e-05,2.60851]
[1778002407344,50.19,81326.48,0.0,0.98,2e-05,2.60851]
[1778002407416,50.19,81326.48,0.0,0.98,2e-05,2.60851]
[1778002407584,50.19,81326.48,0.0,0.98,2e-05,2.60851]
[1778002407672,50.19,81326.48,0.0,0.98,2e-05,2.60851]
[1778002408034,50.19,81329.33,0.0,0.98005,2e-05,2.60284]
[1778002409565,50.19,81330.55,0.0,0.98008,2e-05,2.60036]
[1778002409579,50.19,81330.55,0.0,0.98008,2e-05,2.60036]
[1778002409636,50.19,81330.55,0.0,0.98008,2e-05,2.60036]
[1778002409825,50.19,81330.55,0.0,0.98008,2e-05,2.60036]
[1778002411327,50.19,81330.57,0.0,0.9801,2e-05,2.5972]
[1778002411575,50.19,81330.57,0.0,0.9801,2e-05,2.5972]
[1778002411664,50.19,81330.57,0.0,0.9801,2e-05,2.5972]
[1778002412061,50.19,81330.95,0.0,0.98011,2e-05,2.59636]
[1778002415333,50.19,81329.77,0.0,0.98009,2e-05,2.59835]
[1778002415448,50.19,81329.77,0.0,0.98009,2e-05,2.59835]
[1778002415999,50.19,81329.77,0.0,0.98009,2e-05,2.59835]
[1778002416027,50.19,81329.77,0.0,0.98009,2e-05,2.59835]
[1778002416078,50.19,81329.77,0.0,0.98009,2e-05,2.59835]
[1778002416090,50.18,81328.64,0.0,0.98007,2e-05,2.60044]
[1778002418104,50.18,81326.63,0.0,0.98004,2e-05,2.60414]
[1778002419218,50.18,81325.65,0.0,0.98002,2e-05,2.60593]
[1778002419317,50.18,81325.65,0.0,0.98002,2e-05,2.60593]
[1778002419327,50.18,81325.65,0.0,0.98002,2e-05,2.60593]
[1778002419441,50.18,81325.65,0.0,0.98002,2e-05,2.60593]
[1778002420118,50.18,81324.99,0.0,0.98001,2e-05,2.60709]
[1778002421327,50.18,81325.32,0.0,0.98002,2e-05,2.60633]
[1778002421577,50.18,81325.32,0.0,0.98002,2e-05,2.60633]
[1778002421741,50.18,81325.32,0.0,0.98002,2e-05,2.60633]
[1778002421842,50.18,81325.32,0.0,0.98002,2e-05,2.60621]
[1778002422605,50.18,81325.32,0.0,0.98002,2e-05,2.60621]
[1778002422831,50.18,81325.32,0.0,0.98002,2e-05,2.60621]
[1778002422909,50.18,81325.32,0.0,0.98002,2e-05,2.60621]
[1778002423139,50.18,81320.08,0.0,0.97992,2e-05,2.61631]
[1778002423939,50.18,81320.08,0.0,0.97992,2e-05,2.61631]
[1778002423990,50.18,81320.08,0.0,0.97992,2e-05,2.61631]
[1778002424076,50.18,81320.08,0.0,0.97992,2e-05,2.61631]
[1778002424146,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002424325,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002424433,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002424580,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002424828,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002424932,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002425075,50.18,81318.52,0.0,0.9799,2e-05,2.61922]
[1778002425153,50.18,81318.64,0.0,0.9799,2e-05,2.61884]
[1778002425333,50.18,81318.64,0.0,0.9799,2e-05,2.61884]
[1778002425445,50.18,81318.64,0.0,0.9799,2e-05,2.61884]
[1778002425576,50.18,81318.64,0.0,0.9799,2e-05,2.61884]
[1778002425825,50.18,81318.64,0.0,0.9799,2e-05,2.61884]
[1778002426159,50.18,81320.17,0.0,0.97993,2e-05,2.6157]
[1778002431194,50.18,81320.01,0.0,0.97993,2e-05,2.61532]
[1778002434955,50.17,81319.14,0.0,0.97992,2e-05,2.61675]
[1778002435047,50.17,81316.83,0.0,0.97988,2e-05,2.62098]
[1778002436046,50.17,81311.6,0.0,0.97979,2e-05,2.63106]
[1778002436398,50.17,81305.59,0.0,0.97968,2e-05,2.64288]
[1778002437237,50.17,81303.73,0.0,0.97965,2e-05,2.64636]
[1778002438543,50.17,81303.73,0.0,0.97965,2e-05,2.64636]
[1778002438584,50.17,81303.73,0.0,0.97965,2e-05,2.64636]
[1778002438595,50.17,81303.73,0.0,0.97965,2e-05,2.64636]
[1778002438830,50.17,81303.73,0.0,0.97965,2e-05,2.64636]
[1778002439251,50.17,81305.79,0.0,0.97969,2e-05,2.64192]
[1778002440258,50.17,81303.72,0.0,0.97965,2e-05,2.64582]
[1778002443279,50.17,81304.72,0.0,0.97968,2e-05,2.6433]
[1778002444811,50.17,81304.72,0.0,0.97968,2e-05,2.6433]
[1778002444877,50.16,81306.39,0.0,0.97971,2e-05,2.63965]
[1778002445333,50.16,81306.39,0.0,0.97971,2e-05,2.63965]
[1778002445335,50.16,81306.95,0.0,0.97972,2e-05,2.63855]
[1778002446575,50.16,81306.95,0.0,0.97972,2e-05,2.63855]
[1778002446832,50.16,81306.95,0.0,0.97972,2e-05,2.63855]
[1778002448357,50.16,81304.58,0.0,0.97968,2e-05,2.64288]
[1778002448576,50.16,81304.58,0.0,0.97968,2e-05,2.64288]
[1778002448677,50.16,81304.34,0.0,0.97968,2e-05,2.643]
[1778002454913,50.16,81303.72,0.0,0.97967,2e-05,2.64353]
[1778002454942,50.16,81303.72,0.0,0.97967,2e-05,2.64353]
[1778002455055,50.16,81303.72,0.0,0.97967,2e-05,2.64353]
[1778002455098,50.16,81303.72,0.0,0.97967,2e-05,2.64353]
[1778002455589,50.16,81304.35,0.0,0.97969,2e-05,2.64195]
[1778002455639,50.16,81304.35,0.0,0.97969,2e-05,2.64195]
[1778002455749,50.16,81304.35,0.0,0.97969,2e-05,2.64195]
[1778002455825,50.16,81304.35,0.0,0.97969,2e-05,2.64195]
[1778002455850,50.16,81303.38,0.0,0.97967,2e-05,2.64369]
[1778002456370,50.16,81309.84,0.0,0.97979,2e-05,2.63098]
[1778002457377,50.16,81321.37,0.0,0.98,2e-05,2.60824]
[1778002458384,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459373,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459389,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459581,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459720,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459749,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459828,50.15,81324.6,0.0,0.98006,2e-05,2.6018]
[1778002459835,50.15,81324.91,0.0,0.98006,2e-05,2.60098]
[1778002462411,50.15,81319.98,0.0,0.97998,2e-05,2.61039]
[1778002463419,50.15,81311.27,0.0,0.97982,2e-05,2.62732]
[1778002464817,50.15,81311.27,0.0,0.97982,2e-05,2.62732]
[1778002464829,50.15,81311.27,0.0,0.97982,2e-05,2.62732]
[1778002464927,50.15,81311.27,0.0,0.97982,2e-05,2.62732]
[1778002465040,50.15,81311.27,0.0,0.97982,2e-05,2.62732]
[1778002465083,50.15,81311.27,0.0,0.97982,2e-05,2.62732]
[1778002465142,50.15,81309.03,0.0,0.97978,2e-05,2.63145]
[1778002465516,50.15,81309.03,0.0,0.97978,2e-05,2.63145]
[1778002465536,50.15,81309.03,0.0,0.97978,2e-05,2.63145]
[1778002465575,50.15,81309.03,0.0,0.97978,2e-05,2.63145]
[1778002465618,50.15,81309.23,0.0,0.97979,2e-05,2.6309]
[1778002472655,50.15,81310.43,0.0,0.97982,2e-05,2.62778]
[1778002472695,50.15,81310.43,0.0,0.97982,2e-05,2.62778]
[1778002472830,50.15,81310.43,0.0,0.97982,2e-05,2.62778]
[1778002473607,50.15,81310.74,0.0,0.97985,2e-05,2.62395]
[1778002473722,50.15,81310.74,0.0,0.97985,2e-05,2.62395]
[1778002473741,50.15,81310.74,0.0,0.97985,2e-05,2.62395]
[1778002473784,50.14,81311.42,0.0,0.97986,2e-05,2.62247]
[1778002475503,50.14,81314.92,0.0,0.97993,2e-05,2.61535]
[1778002476438,50.14,81314.92,0.0,0.97993,2e-05,2.61535]
[1778002476485,50.14,81314.92,0.0,0.97993,2e-05,2.61535]
[1778002476572,50.14,81314.92,0.0,0.97993,2e-05,2.61535]
[1778002476588,50.14,81314.92,0.0,0.97993,2e-05,2.61535]
[1778002479328,50.14,81313.38,0.0,0.9799,2e-05,2.61798]
[1778002479578,50.14,81313.38,0.0,0.9799,2e-05,2.61798]
[1778002479693,50.14,81313.38,0.0,0.9799,2e-05,2.61798]
[1778002483332,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002483576,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002483672,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002483784,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002483830,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002483922,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002484075,50.14,81313.65,0.0,0.97991,2e-05,2.61693]
[1778002484325,50.14,81313.54,0.0,0.97991,2e-05,2.61702]
[1778002484424,50.14,81313.54,0.0,0.97991,2e-05,2.61702]
[1778002484751,50.14,81313.54,0.0,0.97991,2e-05,2.61702]
[1778002485573,50.14,81318.68,0.0,0.98001,2e-05,2.60672]
[1778002486838,50.14,81318.68,0.0,0.98001,2e-05,2.60672]
[1778002486952,50.14,81318.68,0.0,0.98001,2e-05,2.60672]
[1778002487074,50.14,81318.68,0.0,0.98001,2e-05,2.60672]
[1778002487175,50.14,81319.87,0.0,0.98003,2e-05,2.60429]
[1778002487339,50.14,81319.87,0.0,0.98003,2e-05,2.60429]
[1778002487388,50.14,81319.87,0.0,0.98003,2e-05,2.60429]
[1778002487579,50.14,81319.87,0.0,0.98003,2e-05,2.60429]
[1778002489970,50.14,81320.45,0.0,0.98004,2e-05,2.60296]
[1778002490079,50.14,81320.45,0.0,0.98004,2e-05,2.60296]
[1778002490324,50.14,81321.28,0.0,0.98006,2e-05,2.60124]
[1778002490436,50.14,81321.28,0.0,0.98006,2e-05,2.60124]
[1778002493325,50.13,81321.14,0.0,0.98006,2e-05,2.60121]
[1778002493574,50.13,81321.14,0.0,0.98006,2e-05,2.60121]
[1778002493686,50.13,81321.14,0.0,0.98006,2e-05,2.60121]
[1778002497333,50.13,81321.52,0.0,0.98007,2e-05,2.60006]
[1778002497578,50.13,81321.52,0.0,0.98007,2e-05,2.60006]
[1778002497641,50.13,81321.52,0.0,0.98007,2e-05,2.60006]
[1778002498596,50.13,81321.9,0.0,0.98007,2e-05,2.59922]
[1778002498650,50.13,81321.9,0.0,0.98007,2e-05,2.59922]
[1778002498827,50.13,81321.9,0.0,0.98007,2e-05,2.59922]
[1778002498928,50.13,81323.65,0.0,0.98011,2e-05,2.59571]
[1778002501344,50.13,81325.17,0.0,0.98014,2e-05,2.59257]
[1778002501585,50.13,81325.17,0.0,0.98014,2e-05,2.59257]
[1778002501696,50.13,81325.17,0.0,0.98014,2e-05,2.59257]
[1778002502693,50.13,81330.66,0.0,0.98024,2e-05,2.58175]
[1778002503700,50.13,81335.51,0.0,0.98032,2e-05,2.5723]
[1778002504797,50.13,81335.51,0.0,0.98032,2e-05,2.5723]
[1778002504827,50.13,81335.51,0.0,0.98032,2e-05,2.5723]
[1778002505114,50.13,81335.51,0.0,0.98032,2e-05,2.5723]
[1778002505332,50.13,81336.12,0.0,0.98034,2e-05,2.57059]
[1778002505414,50.13,81336.12,0.0,0.98034,2e-05,2.57059]
[1778002505480,50.13,81336.12,0.0,0.98034,2e-05,2.57059]
[1778002505577,50.13,81336.12,0.0,0.98034,2e-05,2.57059]
[1778002505715,50.12,81336.54,0.0,0.98035,2e-05,2.56925]
[1778002510809,50.11,81325.25,0.0,0.98017,2e-05,2.58848]
[1778002511747,50.11,81325.25,0.0,0.98017,2e-05,2.58848]
[1778002511790,50.11,81325.25,0.0,0.98017,2e-05,2.58848]
[1778002511828,50.11,81325.25,0.0,0.98017,2e-05,2.58848]
[1778002511891,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002512516,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002512575,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002512594,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002512707,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002512827,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002512836,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002513077,50.11,81324.72,0.0,0.98017,2e-05,2.58896]
[1778002513163,50.11,81324.72,0.0,0.98017,2e-05,2.5884]
[1778002520880,50.09,81327.49,0.0,0.98026,2e-05,2.57866]
[1778002525196,50.08,81328.87,0.0,0.9803,2e-05,2.57438]
[1778002524908,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525301,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525328,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525412,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525505,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525583,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525619,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525645,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525730,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525827,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002525842,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002526075,50.08,81338.46,0.0,0.98048,2e-05,2.55535]
[1778002526164,50.07,81338.16,0.0,0.98047,2e-05,2.55543]
[1778002526329,50.07,81338.16,0.0,0.98047,2e-05,2.55543]
[1778002526395,50.07,81338.16,0.0,0.98047,2e-05,2.55543]
[1778002526510,50.07,81338.16,0.0,0.98047,2e-05,2.55543]
[1778002526575,50.07,81338.16,0.0,0.98047,2e-05,2.55543]
[1778002526643,50.07,81338.16,0.0,0.98047,2e-05,2.55543]
[1778002529326,50.07,81338.01,0.0,0.98048,2e-05,2.55423]
[1778002529574,50.07,81338.01,0.0,0.98048,2e-05,2.55423]
[1778002529685,50.07,81338.01,0.0,0.98048,2e-05,2.55423]
[1778002533334,50.06,81336.95,0.0,0.9805,2e-05,2.55144]
[1778002533574,50.06,81336.95,0.0,0.9805,2e-05,2.55144]
[1778002533617,50.06,81336.95,0.0,0.9805,2e-05,2.55144]
[1778002533744,50.06,81336.95,0.0,0.9805,2e-05,2.55144]
[1778002533825,50.06,81336.95,0.0,0.9805,2e-05,2.55144]
[1778002535744,50.05,81336.16,0.0,0.9805,2e-05,2.55198]
[1778002535794,50.05,81336.16,0.0,0.9805,2e-05,2.55198]
[1778002535831,50.05,81336.16,0.0,0.9805,2e-05,2.55198]
[1778002535986,50.05,81336.12,0.0,0.9805,2e-05,2.55157]
[1778002540859,50.04,81337.53,0.0,0.98055,2e-05,2.54693]
[1778002540896,50.04,81337.53,0.0,0.98055,2e-05,2.54693]
[1778002541077,50.04,81337.53,0.0,0.98055,2e-05,2.54693]
[1778002544762,50.04,81337.42,0.0,0.98055,2e-05,2.54666]
[1778002546699,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002546711,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002546828,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002546930,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002547015,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002547046,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002547081,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002547156,50.03,81335.1,0.0,0.98053,2e-05,2.54876]
[1778002547257,50.03,81332.35,0.0,0.98048,2e-05,2.55357]
[1778002549326,50.02,81331.89,0.0,0.98048,2e-05,2.55397]
[1778002549577,50.02,81331.89,0.0,0.98048,2e-05,2.55397]
[1778002549806,50.02,81331.89,0.0,0.98048,2e-05,2.55397]
[1778002553341,50.01,81333.0,0.0,0.98052,2e-05,2.54941]
[1778002553645,50.01,81333.0,0.0,0.98052,2e-05,2.54941]
[1778002554112,50.01,81315.27,0.0,0.98021,2e-05,2.5832]
[1778002554767,50.01,81315.27,0.0,0.98021,2e-05,2.5832]
[1778002554827,50.01,81315.27,0.0,0.98021,2e-05,2.5832]
[1778002555076,50.01,81315.27,0.0,0.98021,2e-05,2.5832]
[1778002555155,50.01,81315.27,0.0,0.98021,2e-05,2.5832]
[1778002555256,50.01,81308.87,0.0,0.9801,2e-05,2.59511]
[1778002556803,50.01,81309.2,0.0,0.98011,2e-05,2.59391]
[1778002556824,50.01,81309.2,0.0,0.98011,2e-05,2.59391]
[1778002556942,50.01,81309.2,0.0,0.98011,2e-05,2.59391]
[1778002557077,50.01,81309.2,0.0,0.98011,2e-05,2.59391]
[1778002557133,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002557329,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002557585,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002557685,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002557797,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002557827,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002557906,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002558076,50.0,81309.02,0.0,0.98012,2e-05,2.5937]
[1778002558324,50.0,81307.96,0.0,0.9801,2e-05,2.59521]
[1778002558430,50.0,81307.96,0.0,0.9801,2e-05,2.59521]
[1778002558540,50.0,81307.96,0.0,0.9801,2e-05,2.59521]
[1778002558574,50.0,81307.96,0.0,0.9801,2e-05,2.59521]
[1778002558736,50.0,81307.96,0.0,0.9801,2e-05,2.59521]
[1778002561161,49.99,81300.09,0.0,0.97998,2e-05,2.6089]
[1778002562805,49.99,81299.13,0.0,0.97996,2e-05,2.6102]
[1778002562834,49.99,81299.13,0.0,0.97996,2e-05,2.6102]
[1778002562911,49.99,81299.13,0.0,0.97996,2e-05,2.6102]
[1778002563077,49.99,81299.13,0.0,0.97996,2e-05,2.6102]
[1778002563177,49.99,81298.93,0.0,0.97997,2e-05,2.61]
[1778002564704,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002564774,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002564825,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002564888,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002564998,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002565076,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002565111,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002565244,49.98,81298.85,0.0,0.97997,2e-05,2.60957]
[1778002565361,49.98,81298.26,0.0,0.97996,2e-05,2.61014]
[1778002566076,49.98,81298.26,0.0,0.97996,2e-05,2.61014]
[1778002566105,49.98,81298.26,0.0,0.97996,2e-05,2.61014]
[1778002566196,49.98,81305.62,0.0,0.9801,2e-05,2.59517]
[1778002566325,49.98,81305.62,0.0,0.9801,2e-05,2.59517]
[1778002566575,49.98,81305.62,0.0,0.9801,2e-05,2.59517]
[1778002567203,49.98,81321.22,0.0,0.98038,2e-05,2.56431]
[1778002568210,49.97,81331.72,0.0,0.98057,2e-05,2.54357]
[1778002568798,49.97,81331.72,0.0,0.98057,2e-05,2.54357]
[1778002568825,49.97,81331.72,0.0,0.98057,2e-05,2.54357]
[1778002569077,49.97,81331.72,0.0,0.98057,2e-05,2.54357]
[1778002569217,49.97,81333.81,0.0,0.98061,2e-05,2.53909]
[1778002574192,49.96,81335.87,0.0,0.98067,2e-05,2.53333]
[1778002574222,49.96,81335.87,0.0,0.98067,2e-05,2.53333]
[1778002574252,49.96,81335.97,0.0,0.98067,2e-05,2.53269]
[1778002579287,49.95,81334.16,0.0,0.98066,2e-05,2.53394]
[1778002581585,49.95,81335.58,0.0,0.98069,2e-05,2.53032]
[1778002581690,49.95,81335.58,0.0,0.98069,2e-05,2.53032]
[1778002581799,49.95,81335.58,0.0,0.98069,2e-05,2.53032]
[1778002581826,49.95,81335.58,0.0,0.98069,2e-05,2.53032]
[1778002582307,49.94,81334.86,0.0,0.98069,2e-05,2.53127]
[1778002587343,49.93,81336.45,0.0,0.98073,2e-05,2.52605]
[1778002592215,49.93,81337.51,0.0,0.98076,2e-05,2.52274]
[1778002592273,49.93,81337.51,0.0,0.98076,2e-05,2.52274]
[1778002592327,49.93,81337.51,0.0,0.98076,2e-05,2.52274]
[1778002592317,49.92,81338.77,0.0,0.98081,2e-05,2.51664]
[1778002598254,49.92,81338.66,0.0,0.98083,2e-05,2.5152]
[1778002598328,49.92,81338.66,0.0,0.98083,2e-05,2.5152]
[1778002598293,49.91,81340.26,0.0,0.98086,2e-05,2.51133]
[1778002598362,49.91,81340.26,0.0,0.98086,2e-05,2.51133]
[1778002598578,49.91,81340.26,0.0,0.98086,2e-05,2.51133]
[1778002598665,49.91,81342.58,0.0,0.9809,2e-05,2.50652]
[1778002600435,49.91,81349.41,0.0,0.98103,2e-05,2.49316]
[1778002601442,49.91,81354.36,0.0,0.98111,2e-05,2.4834]
[1778002603456,49.9,81354.64,0.0,0.98113,2e-05,2.48124]
[1778002604463,49.9,81351.8,0.0,0.98109,2e-05,2.4858]
[1778002605470,49.89,81341.22,0.0,0.98092,2e-05,2.50506]
[1778002607281,49.89,81341.22,0.0,0.98092,2e-05,2.50506]
[1778002607329,49.89,81341.22,0.0,0.98092,2e-05,2.50506]
[1778002607286,49.89,81343.0,0.0,0.98096,2e-05,2.50046]
[1778002607397,49.89,81343.0,0.0,0.98096,2e-05,2.50046]
[1778002607511,49.89,81343.0,0.0,0.98096,2e-05,2.50046]
[1778002607576,49.89,81343.0,0.0,0.98096,2e-05,2.50046]
[1778002607612,49.89,81346.31,0.0,0.98102,2e-05,2.49427]
[1778002610509,49.89,81349.24,0.0,0.98106,2e-05,2.48893]
[1778002614590,49.89,81349.94,0.0,0.98107,2e-05,2.48793]
[1778002614646,49.89,81349.94,0.0,0.98107,2e-05,2.48793]
[1778002614831,49.89,81349.94,0.0,0.98107,2e-05,2.48793]
[1778002614932,49.89,81351.78,0.0,0.9811,2e-05,2.48467]
[1778002620579,49.89,81352.46,0.0,0.98111,2e-05,2.48396]
[1778002622859,49.89,81353.69,0.0,0.98113,2e-05,2.48175]
[1778002622973,49.89,81353.69,0.0,0.98113,2e-05,2.48175]
[1778002623076,49.89,81353.69,0.0,0.98113,2e-05,2.48175]
[1778002623177,49.89,81355.54,0.0,0.98116,2e-05,2.47849]
[1778002628635,49.9,81355.07,0.0,0.98114,2e-05,2.4801]
[1778002630019,49.9,81355.07,0.0,0.98114,2e-05,2.4801]
[1778002630076,49.9,81355.07,0.0,0.98114,2e-05,2.4801]
[1778002630119,49.9,81355.07,0.0,0.98114,2e-05,2.4801]
[1778002630326,49.9,81355.07,0.0,0.98114,2e-05,2.4801]
[1778002630120,49.9,81357.47,0.0,0.98118,2e-05,2.47569]
[1778002635806,49.9,81359.01,0.0,0.98121,2e-05,2.47339]
[1778002635825,49.9,81359.01,0.0,0.98121,2e-05,2.47339]
[1778002636000,49.9,81359.01,0.0,0.98121,2e-05,2.47339]
[1778002636076,49.9,81359.01,0.0,0.98121,2e-05,2.47339]
[1778002636151,49.9,81365.76,0.0,0.98132,2e-05,2.46083]
[1778002638944,49.9,81367.73,0.0,0.98135,2e-05,2.45728]
[1778002639078,49.9,81367.73,0.0,0.98135,2e-05,2.45728]
[1778002639326,49.9,81367.73,0.0,0.98135,2e-05,2.45728]
[1778002642733,49.91,81364.63,0.0,0.98129,2e-05,2.46401]
[1778002643745,49.91,81364.63,0.0,0.98129,2e-05,2.46401]
[1778002643786,49.91,81364.63,0.0,0.98129,2e-05,2.46401]
[1778002643832,49.91,81364.63,0.0,0.98129,2e-05,2.46401]
[1778002643892,49.91,81356.4,0.0,0.98115,2e-05,2.47964]
[1778002645757,49.91,81355.42,0.0,0.98113,2e-05,2.48171]
[1778002651799,49.91,81355.73,0.0,0.98115,2e-05,2.47896]
[1778002655615,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002655680,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002655787,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002655825,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002655935,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002656077,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002656323,49.91,81355.98,0.0,0.98115,2e-05,2.47882]
[1778002656164,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002656436,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002656578,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002656825,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002656868,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002656982,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002657077,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002657157,49.91,81356.88,0.0,0.98117,2e-05,2.47724]
[1778002657176,49.91,81356.96,0.0,0.98117,2e-05,2.4772]
[1778002659327,49.92,81356.71,0.0,0.98116,2e-05,2.47779]
[1778002659441,49.92,81356.44,0.0,0.98116,2e-05,2.47841]
[1778002659855,49.92,81356.65,0.0,0.98116,2e-05,2.47813]
[1778002663333,49.92,81356.68,0.0,0.98116,2e-05,2.4783]
[1778002663439,49.92,81355.67,0.0,0.98114,2e-05,2.48031]
[1778002663886,49.92,81355.56,0.0,0.98114,2e-05,2.48063]
[1778002667329,49.92,81356.36,0.0,0.98115,2e-05,2.47934]
[1778002667403,49.92,81356.36,0.0,0.98115,2e-05,2.47934]
[1778002667334,49.92,81357.35,0.0,0.98116,2e-05,2.47758]
[1778002667518,49.92,81357.35,0.0,0.98116,2e-05,2.47758]
[1778002667630,49.92,81357.35,0.0,0.98116,2e-05,2.47758]
[1778002667914,49.92,81356.68,0.0,0.98115,2e-05,2.47896]
[1778002669325,49.92,81356.68,0.0,0.98115,2e-05,2.47896]
[1778002669372,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002669441,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002669574,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002669824,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002669939,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002670074,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002670325,49.92,81356.54,0.0,0.98115,2e-05,2.47933]
[1778002670175,49.92,81356.54,0.0,0.98115,2e-05,2.47944]
[1778002670935,49.92,81356.21,0.0,0.98114,2e-05,2.48018]
[1778002675970,49.92,81355.54,0.0,0.98112,2e-05,2.48198]
[1778002681005,49.93,81356.27,0.0,0.98113,2e-05,2.48113]
[1778002686040,49.93,81355.85,0.0,0.98112,2e-05,2.48245]
[1778002691075,49.93,81355.91,0.0,0.98112,2e-05,2.48286]
[1778002696110,49.93,81355.36,0.0,0.9811,2e-05,2.48442]
[1778002700139,49.94,81348.17,0.0,0.98097,2e-05,2.49843]
[1778002701146,49.94,81344.41,0.0,0.98091,2e-05,2.50565]
[1778002702153,49.94,81350.23,0.0,0.98101,2e-05,2.49467]
[1778002703160,49.94,81353.01,0.0,0.98106,2e-05,2.48949]
[1778002708195,49.94,81352.41,0.0,0.98104,2e-05,2.4911]
[1778002713229,49.94,81352.15,0.0,0.98105,2e-05,2.48922]
[1778002716252,49.94,81353.35,0.0,0.98107,2e-05,2.48724]
[1778002722294,49.94,81353.46,0.0,0.98108,2e-05,2.48671]
[1778002724308,49.93,81347.9,0.0,0.98099,2e-05,2.49558]
[1778002724981,49.93,81347.9,0.0,0.98099,2e-05,2.49558]
[1778002725315,49.93,81350.25,0.0,0.98103,2e-05,2.49121]
[1778002726321,49.94,81353.6,0.0,0.98109,2e-05,2.48497]
[1778002729590,49.94,81352.52,0.0,0.98107,2e-05,2.48731]
[1778002729825,49.94,81352.52,0.0,0.98107,2e-05,2.48731]
[1778002730350,49.94,81352.56,0.0,0.98107,2e-05,2.48734]
[1778002733372,49.93,81349.07,0.0,0.98102,2e-05,2.49331]
[1778002733926,49.93,81349.07,0.0,0.98102,2e-05,2.49331]
[1778002733947,49.93,81349.07,0.0,0.98102,2e-05,2.49331]
[1778002734075,49.93,81349.07,0.0,0.98102,2e-05,2.49331]
[1778002734379,49.93,81346.74,0.0,0.98098,2e-05,2.49689]
[1778002734687,49.93,81346.74,0.0,0.98098,2e-05,2.49689]
[1778002734799,49.93,81346.74,0.0,0.98098,2e-05,2.49689]
[1778002734826,49.93,81346.74,0.0,0.98098,2e-05,2.49689]
[1778002736392,49.93,81342.7,0.0,0.98092,2e-05,2.5038]
[1778002741427,49.93,81341.58,0.0,0.9809,2e-05,2.50629]
[1778002744387,49.92,81341.07,0.0,0.9809,2e-05,2.50646]
[1778002744453,49.92,81341.07,0.0,0.9809,2e-05,2.50646]
[1778002744449,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002744566,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002744574,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002744770,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002744826,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002744864,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002745076,49.92,81341.18,0.0,0.9809,2e-05,2.50539]
[1778002745456,49.92,81342.17,0.0,0.98092,2e-05,2.50358]
[1778002750491,49.92,81343.43,0.0,0.98095,2e-05,2.50065]
[1778002754818,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002754825,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002754965,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002755075,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002755218,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002755324,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002755437,49.92,81340.58,0.0,0.9809,2e-05,2.50631]
[1778002755425,49.92,81340.6,0.0,0.9809,2e-05,2.50642]
[1778002755578,49.92,81340.6,0.0,0.9809,2e-05,2.50642]
[1778002761851,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002761910,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002762022,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002762076,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002762262,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002762326,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002762350,49.92,81338.16,0.0,0.98085,2e-05,2.5114]
[1778002762362,49.92,81338.95,0.0,0.98086,2e-05,2.51002]
[1778002762577,49.92,81338.95,0.0,0.98086,2e-05,2.51002]
[1778002763583,49.92,81333.08,0.0,0.98076,2e-05,2.52128]
[1778002765596,49.92,81329.58,0.0,0.9807,2e-05,2.52806]
[1778002769558,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002769576,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002769637,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002769748,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002769768,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002769825,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002769898,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002770076,49.92,81329.66,0.0,0.9807,2e-05,2.528]
[1778002770177,49.92,81329.23,0.0,0.98069,2e-05,2.52889]
[1778002775667,49.92,81328.75,0.0,0.9807,2e-05,2.5271]
[1778002780702,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002781853,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002781904,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002782078,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002782175,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002782254,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002782325,49.92,81332.51,0.0,0.98077,2e-05,2.51913]
[1778002782356,49.91,81334.42,0.0,0.98082,2e-05,2.51369]
[1778002787288,49.9,81334.57,0.0,0.98084,2e-05,2.51164]
[1778002787325,49.9,81334.57,0.0,0.98084,2e-05,2.51164]
[1778002787342,49.9,81334.57,0.0,0.98084,2e-05,2.51164]
[1778002787381,49.89,81337.27,0.0,0.98091,2e-05,2.50389]
[1778002787582,49.89,81337.27,0.0,0.98091,2e-05,2.50389]
[1778002787720,49.89,81337.27,0.0,0.98091,2e-05,2.50389]
[1778002787804,49.89,81337.27,0.0,0.98091,2e-05,2.50389]
[1778002787826,49.89,81337.27,0.0,0.98091,2e-05,2.50389]
[1778002788758,49.89,81316.95,0.0,0.98056,2e-05,2.54192]
[1778002789764,49.89,81303.87,0.0,0.98033,2e-05,2.56727]
[1778002790772,49.89,81302.76,0.0,0.98031,2e-05,2.56943]
[1778002791779,49.89,81302.69,0.0,0.98031,2e-05,2.56953]
[1778002792786,49.89,81296.66,0.0,0.98021,2e-05,2.58118]
[1778002795386,49.89,81294.67,0.0,0.98017,2e-05,2.585]
[1778002795505,49.89,81294.67,0.0,0.98017,2e-05,2.585]
[1778002795542,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002795580,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002795615,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002795727,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002795828,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002795839,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002796075,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002796325,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002796328,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002796455,49.89,81294.0,0.0,0.98016,2e-05,2.58624]
[1778002796490,49.89,81293.61,0.0,0.98015,2e-05,2.58694]
[1778002796580,49.89,81293.61,0.0,0.98015,2e-05,2.58694]
[1778002799835,49.89,81287.28,0.0,0.98004,2e-05,2.59904]
[1778002800842,49.88,81281.46,0.0,0.97994,2e-05,2.61038]
[1778002802856,49.88,81272.72,0.0,0.97978,2e-05,2.62739]
[1778002803863,49.88,81264.15,0.0,0.97962,2e-05,2.64422]
[1778002805877,49.88,81260.95,0.0,0.97957,2e-05,2.65024]
[1778002807891,49.88,81264.63,0.0,0.97964,2e-05,2.64258]
[1778002811066,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811078,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811115,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811185,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811310,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811324,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811331,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811423,49.88,81265.72,0.0,0.97966,2e-05,2.6401]
[1778002811512,49.88,81265.76,0.0,0.97966,2e-05,2.63987]
[1778002811581,49.88,81265.76,0.0,0.97966,2e-05,2.63987]
[1778002816955,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002817791,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002817814,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002817827,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002818339,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002818365,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002818476,49.87,81269.39,0.0,0.97974,2e-05,2.63173]
[1778002818467,49.87,81270.95,0.0,0.97977,2e-05,2.6285]
[1778002818580,49.87,81270.95,0.0,0.97977,2e-05,2.6285]
[1778002819976,49.87,81279.89,0.0,0.97993,2e-05,2.61061]
[1778002820982,49.87,81283.66,0.0,0.98,2e-05,2.6031]
[1778002821750,49.87,81283.66,0.0,0.98,2e-05,2.6031]
[1778002821793,49.87,81283.66,0.0,0.98,2e-05,2.6031]
[1778002821825,49.87,81283.66,0.0,0.98,2e-05,2.6031]
[1778002821908,49.87,81283.66,0.0,0.98,2e-05,2.6031]
[1778002821990,49.87,81281.95,0.0,0.97997,2e-05,2.60636]
[1778002822997,49.87,81276.63,0.0,0.97988,2e-05,2.61672]
[1778002823637,49.87,81276.63,0.0,0.97988,2e-05,2.61672]
[1778002823730,49.87,81276.63,0.0,0.97988,2e-05,2.61672]
[1778002823826,49.87,81276.63,0.0,0.97988,2e-05,2.61672]
[1778002825327,49.87,81277.15,0.0,0.97989,2e-05,2.61558]
[1778002825441,49.87,81277.15,0.0,0.97989,2e-05,2.61558]
[1778002825543,49.87,81277.63,0.0,0.9799,2e-05,2.61452]
[1778002827325,49.87,81279.86,0.0,0.97994,2e-05,2.61002]
[1778002827446,49.87,81279.86,0.0,0.97994,2e-05,2.61002]
[1778002827559,49.87,81279.86,0.0,0.97994,2e-05,2.61002]
[1778002827547,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002827688,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002827800,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002827825,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002827966,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828077,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828171,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828289,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828326,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828402,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828516,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828574,49.87,81279.81,0.0,0.97994,2e-05,2.61001]
[1778002828504,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002828642,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002828754,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002828830,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002828867,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002828979,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829076,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829089,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829201,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829311,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829325,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829345,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829376,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829503,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829576,49.87,81281.31,0.0,0.97997,2e-05,2.60695]
[1778002829552,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002829617,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002829746,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002829831,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002829937,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830046,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830076,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830157,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830269,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830325,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830385,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830497,49.87,81279.99,0.0,0.97994,2e-05,2.60944]
[1778002830486,49.87,81279.78,0.0,0.97994,2e-05,2.60975]
[1778002830605,49.87,81279.78,0.0,0.97994,2e-05,2.60975]
[1778002830725,49.87,81279.78,0.0,0.97994,2e-05,2.60975]
[1778002830826,49.87,81279.78,0.0,0.97994,2e-05,2.60975]
[1778002830936,49.87,81279.78,0.0,0.97994,2e-05,2.60975]
[1778002831062,49.87,81279.95,0.0,0.97997,2e-05,2.60639]
[1778002832069,49.86,81285.31,0.0,0.98007,2e-05,2.59517]
[1778002833326,49.86,81285.31,0.0,0.98007,2e-05,2.59517]
[1778002833435,49.86,81285.31,0.0,0.98007,2e-05,2.59517]
[1778002833553,49.86,81285.31,0.0,0.98007,2e-05,2.59517]
[1778002833575,49.86,81285.31,0.0,0.98007,2e-05,2.59517]
[1778002833507,49.86,81287.04,0.0,0.9801,2e-05,2.5917]
[1778002833665,49.86,81287.04,0.0,0.9801,2e-05,2.5917]
[1778002834083,49.86,81287.16,0.0,0.9801,2e-05,2.59139]
[1778002835090,49.86,81293.58,0.0,0.98022,2e-05,2.57878]
[1778002836755,49.86,81294.2,0.0,0.98023,2e-05,2.57752]
[1778002836826,49.86,81294.2,0.0,0.98023,2e-05,2.57752]
[1778002836948,49.86,81294.2,0.0,0.98023,2e-05,2.57752]
[1778002837077,49.86,81294.2,0.0,0.98023,2e-05,2.57752]
[1778002837332,49.86,81294.2,0.0,0.98023,2e-05,2.57752]
[1778002837578,49.86,81294.2,0.0,0.98023,2e-05,2.57752]
[1778002837690,49.86,81293.26,0.0,0.98022,2e-05,2.5793]
[1778002837802,49.86,81293.26,0.0,0.98022,2e-05,2.5793]
[1778002837913,49.86,81293.26,0.0,0.98022,2e-05,2.5793]
[1778002837974,49.86,81293.26,0.0,0.98022,2e-05,2.5793]
[1778002838075,49.86,81293.26,0.0,0.98022,2e-05,2.5793]
[1778002838111,49.86,81293.19,0.0,0.98022,2e-05,2.57938]
[1778002842144,49.86,81293.33,0.0,0.98022,2e-05,2.57894]
[1778002842158,49.86,81297.61,0.0,0.9803,2e-05,2.57055]
[1778002843147,49.86,81305.5,0.0,0.98044,2e-05,2.55521]
[1778002843942,49.86,81305.5,0.0,0.98044,2e-05,2.55521]
[1778002844056,49.86,81305.5,0.0,0.98044,2e-05,2.55521]
[1778002844069,49.86,81305.5,0.0,0.98044,2e-05,2.55521]
[1778002844075,49.86,81305.5,0.0,0.98044,2e-05,2.55521]
[1778002844154,49.86,81307.68,0.0,0.98048,2e-05,2.55098]
[1778002847175,49.86,81306.03,0.0,0.98045,2e-05,2.55415]
[1778002848181,49.86,81303.88,0.0,0.98042,2e-05,2.55736]
[1778002850196,49.85,81301.04,0.0,0.98038,2e-05,2.56188]
[1778002850700,49.85,81301.04,0.0,0.98038,2e-05,2.56188]
[1778002850743,49.85,81301.04,0.0,0.98038,2e-05,2.56188]
[1778002850825,49.85,81301.04,0.0,0.98038,2e-05,2.56188]
[1778002851543,49.85,81298.63,0.0,0.98033,2e-05,2.56653]
[1778002853217,49.85,81296.7,0.0,0.9803,2e-05,2.57021]
[1778002855233,49.85,81297.86,0.0,0.98032,2e-05,2.56788]
[1778002856102,49.85,81297.86,0.0,0.98032,2e-05,2.56788]
[1778002856189,49.85,81297.86,0.0,0.98032,2e-05,2.56788]
[1778002856330,49.85,81297.86,0.0,0.98032,2e-05,2.56788]
[1778002856427,49.85,81299.14,0.0,0.98034,2e-05,2.56536]
[1778002859261,49.85,81297.31,0.0,0.98031,2e-05,2.56883]
[1778002862358,49.85,81298.16,0.0,0.98033,2e-05,2.56711]
[1778002862427,49.85,81298.16,0.0,0.98033,2e-05,2.56711]
[1778002862576,49.85,81298.16,0.0,0.98033,2e-05,2.56711]
[1778002862528,49.85,81301.78,0.0,0.98039,2e-05,2.56006]
[1778002863289,49.85,81303.99,0.0,0.98043,2e-05,2.55577]
[1778002864295,49.85,81306.78,0.0,0.98048,2e-05,2.55036]
[1778002865303,49.85,81309.62,0.0,0.98053,2e-05,2.54488]
[1778002866424,49.85,81309.62,0.0,0.98053,2e-05,2.54488]
[1778002866485,49.85,81309.62,0.0,0.98053,2e-05,2.54488]
[1778002866579,49.85,81309.62,0.0,0.98053,2e-05,2.54488]
[1778002871359,49.84,81309.7,0.0,0.98056,2e-05,2.54197]
[1778002871474,49.84,81309.7,0.0,0.98056,2e-05,2.54197]
[1778002871575,49.84,81309.7,0.0,0.98056,2e-05,2.54197]
[1778002871576,49.84,81299.89,0.0,0.98038,2e-05,2.56095]
[1778002872353,49.84,81296.92,0.0,0.98033,2e-05,2.5667]
[1778002874746,49.84,81295.88,0.0,0.98031,2e-05,2.56866]
[1778002878817,49.84,81296.19,0.0,0.98032,2e-05,2.56794]
[1778002878830,49.84,81296.19,0.0,0.98032,2e-05,2.56794]
[1778002878927,49.84,81296.19,0.0,0.98032,2e-05,2.56794]
[1778002879077,49.84,81296.19,0.0,0.98032,2e-05,2.56794]
[1778002881204,49.83,81296.21,0.0,0.98032,2e-05,2.56785]
[1778002885797,49.83,81296.97,0.0,0.98034,2e-05,2.56622]
[1778002885825,49.83,81296.97,0.0,0.98034,2e-05,2.56622]
[1778002885839,49.83,81296.97,0.0,0.98034,2e-05,2.56622]
[1778002886081,49.83,81296.97,0.0,0.98034,2e-05,2.56622]
[1778002886455,49.83,81299.99,0.0,0.98039,2e-05,2.56034]
[1778002891490,49.83,81301.4,0.0,0.98044,2e-05,2.55466]
[1778002892306,49.83,81301.4,0.0,0.98044,2e-05,2.55466]
[1778002892328,49.83,81301.4,0.0,0.98044,2e-05,2.55466]
[1778002892338,49.83,81301.4,0.0,0.98044,2e-05,2.55466]
[1778002892578,49.83,81301.4,0.0,0.98044,2e-05,2.55466]
[1778002893504,49.83,81306.44,0.0,0.98053,2e-05,2.54397]
[1778002894511,49.83,81308.06,0.0,0.98057,2e-05,2.53992]
[1778002896189,49.82,81307.8,0.0,0.98057,2e-05,2.5395]
[1778002896295,49.82,81307.8,0.0,0.98057,2e-05,2.5395]
[1778002896327,49.82,81307.8,0.0,0.98057,2e-05,2.5395]
[1778002897532,49.81,81310.46,0.0,0.98064,2e-05,2.53255]
[1778002900553,49.8,81309.35,0.0,0.98064,2e-05,2.53198]
[1778002901560,49.8,81307.66,0.0,0.98062,2e-05,2.53434]
[1778002902567,49.79,81306.29,0.0,0.9806,2e-05,2.53607]
[1778002903013,49.79,81306.29,0.0,0.9806,2e-05,2.53607]
[1778002903071,49.79,81306.29,0.0,0.9806,2e-05,2.53607]
[1778002903326,49.79,81306.29,0.0,0.9806,2e-05,2.53607]
[1778002903443,49.79,81306.29,0.0,0.9806,2e-05,2.53607]
[1778002903578,49.79,81306.29,0.0,0.9806,2e-05,2.53607]
[1778002903825,49.79,81306.32,0.0,0.98061,2e-05,2.5351]
[1778002903915,49.79,81306.32,0.0,0.98061,2e-05,2.5351]
[1778002904074,49.79,81306.32,0.0,0.98061,2e-05,2.5351]
[1778002904328,49.79,81306.32,0.0,0.98061,2e-05,2.5351]
[1778002904443,49.79,81306.32,0.0,0.98061,2e-05,2.5351]
[1778002904574,49.79,81306.32,0.0,0.98061,2e-05,2.5351]
[1778002904581,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002904824,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002904938,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002905075,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002905326,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002905408,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002905575,49.78,81307.53,0.0,0.98064,2e-05,2.53187]
[1778002905825,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002905937,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002906049,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002906078,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002906190,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002906327,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002906578,49.78,81306.82,0.0,0.98064,2e-05,2.53234]
[1778002906693,49.77,81305.94,0.0,0.98063,2e-05,2.53313]
[1778002906828,49.77,81305.94,0.0,0.98063,2e-05,2.53313]
[1778002907074,49.77,81305.94,0.0,0.98063,2e-05,2.53313]
[1778002907187,49.77,81305.94,0.0,0.98063,2e-05,2.53313]
[1778002907299,49.77,81305.94,0.0,0.98063,2e-05,2.53313]
[1778002907327,49.77,81305.94,0.0,0.98063,2e-05,2.53313]
[1778002908608,49.77,81307.5,0.0,0.98067,2e-05,2.52833]
[1778002909616,49.76,81309.83,0.0,0.98072,2e-05,2.52296]
[1778002913644,49.75,81311.2,0.0,0.98078,2e-05,2.51682]
[1778002914183,49.75,81311.2,0.0,0.98078,2e-05,2.51682]
[1778002914235,49.75,81311.2,0.0,0.98078,2e-05,2.51682]
[1778002914325,49.75,81311.2,0.0,0.98078,2e-05,2.51682]
[1778002914354,49.75,81311.2,0.0,0.98078,2e-05,2.51682]
[1778002914580,49.75,81311.2,0.0,0.98078,2e-05,2.51682]
[1778002914825,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002914919,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002915076,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002915326,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002915440,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002915550,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002915663,49.74,81311.77,0.0,0.9808,2e-05,2.51485]
[1778002919331,49.73,81311.79,0.0,0.98082,2e-05,2.51223]
[1778002919444,49.73,81311.79,0.0,0.98082,2e-05,2.51223]
[1778002919575,49.73,81311.79,0.0,0.98082,2e-05,2.51223]
[1778002919825,49.72,81311.79,0.0,0.98084,2e-05,2.51051]
[1778002921700,49.71,81313.58,0.0,0.98088,2e-05,2.50537]
[1778002926735,49.69,81313.78,0.0,0.98092,2e-05,2.50078]
[1778002931770,49.67,81313.49,0.0,0.98096,2e-05,2.49716]
[1778002936805,49.65,81313.15,0.0,0.98099,2e-05,2.49368]
[1778002941840,49.63,81312.92,0.0,0.98102,2e-05,2.49002]
[1778002946875,49.62,81312.73,0.0,0.98105,2e-05,2.48633]
[1778002951914,49.6,81312.95,0.0,0.98111,2e-05,2.47906]
[1778002956949,49.58,81312.72,0.0,0.98114,2e-05,2.47555]
[1778002961984,49.56,81313.16,0.0,0.98119,2e-05,2.47003]
[1778002967018,49.54,81313.01,0.0,0.98123,2e-05,2.46646]
[1778002972054,49.52,81313.15,0.0,0.98126,2e-05,2.46238]
[1778002974068,49.51,81314.59,0.0,0.9813,2e-05,2.45814]
[1778002979104,49.5,81314.62,0.0,0.98133,2e-05,2.45435]
[1778002983132,49.48,81312.86,0.0,0.98133,2e-05,2.45471]
[1778002985146,49.47,81310.38,0.0,0.9813,2e-05,2.45792]
[1778002990181,49.46,81312.06,0.0,0.98136,2e-05,2.45101]
[1778002991188,49.45,81310.28,0.0,0.98134,2e-05,2.45364]
[1778002994209,49.44,81306.66,0.0,0.9813,2e-05,2.45829]
[1778002995216,49.44,81303.68,0.0,0.98125,2e-05,2.46319]
[1778002998223,49.43,81303.11,0.0,0.98126,2e-05,2.46276]
[1778002998639,49.43,81303.11,0.0,0.98126,2e-05,2.46276]
[1778002998741,49.43,81302.5,0.0,0.98125,2e-05,2.46317]
[1778002998827,49.43,81302.5,0.0,0.98125,2e-05,2.46317]
[1778002999080,49.43,81302.5,0.0,0.98125,2e-05,2.46317]
[1778002999244,49.42,81300.43,0.0,0.98122,2e-05,2.46635]
[1778003001258,49.42,81299.38,0.0,0.98122,2e-05,2.46683]
[1778003003271,49.41,81298.16,0.0,0.98121,2e-05,2.46764]
[1778003005285,49.4,81299.58,0.0,0.98125,2e-05,2.46343]
[1778003008306,49.39,81298.16,0.0,0.98125,2e-05,2.46389]
[1778003013342,49.38,81297.93,0.0,0.98129,2e-05,2.4578]
[1778003018376,49.36,81297.81,0.0,0.98133,2e-05,2.45439]
[1778003022405,49.34,81295.83,0.0,0.98132,2e-05,2.45526]
[1778003024419,49.34,81294.7,0.0,0.98131,2e-05,2.45596]
[1778003025426,49.33,81295.91,0.0,0.98134,2e-05,2.45294]
[1778003027440,49.33,81294.89,0.0,0.98133,2e-05,2.45344]
[1778003032475,49.31,81294.35,0.0,0.98136,2e-05,2.45088]
[1778003037510,49.31,81294.77,0.0,0.98136,2e-05,2.45025]
[1778003039524,49.31,81295.82,0.0,0.98138,2e-05,2.44776]
[1778003041538,49.3,81296.68,0.0,0.98141,2e-05,2.44473]
[1778003046573,49.29,81295.48,0.0,0.98141,2e-05,2.44443]
[1778003051607,49.27,81294.88,0.0,0.98143,2e-05,2.44209]
[1778003053338,49.27,81295.17,0.0,0.98145,2e-05,2.44085]
[1778003053392,49.27,81295.17,0.0,0.98145,2e-05,2.44085]
[1778003053458,49.27,81295.17,0.0,0.98145,2e-05,2.44085]
[1778003053622,49.27,81297.23,0.0,0.98149,2e-05,2.43626]
[1778003055636,49.26,81306.82,0.0,0.98166,2e-05,2.41684]
[1778003056642,49.26,81308.45,0.0,0.9817,2e-05,2.41313]
[1778003060491,49.25,81308.49,0.0,0.98171,2e-05,2.41114]
[1778003060516,49.25,81308.49,0.0,0.98171,2e-05,2.41114]
[1778003060579,49.25,81308.49,0.0,0.98171,2e-05,2.41114]
[1778003060688,49.25,81308.49,0.0,0.98171,2e-05,2.41114]
[1778003060797,49.25,81308.49,0.0,0.98171,2e-05,2.41114]
[1778003060702,49.25,81308.47,0.0,0.98172,2e-05,2.41055]
[1778003060825,49.25,81308.47,0.0,0.98172,2e-05,2.41055]
[1778003066716,49.23,81310.08,0.0,0.98178,2e-05,2.40374]
[1778003069226,49.22,81308.88,0.0,0.98177,2e-05,2.40473]
[1778003069325,49.22,81308.88,0.0,0.98177,2e-05,2.40473]
[1778003069337,49.22,81308.88,0.0,0.98177,2e-05,2.40473]
[1778003069578,49.22,81308.88,0.0,0.98177,2e-05,2.40473]
[1778003069736,49.22,81308.82,0.0,0.98178,2e-05,2.40422]
[1778003069993,49.22,81308.82,0.0,0.98178,2e-05,2.40422]
[1778003070075,49.22,81308.82,0.0,0.98178,2e-05,2.40422]
[1778003070193,49.22,81308.82,0.0,0.98178,2e-05,2.40422]
[1778003070325,49.22,81308.82,0.0,0.98178,2e-05,2.40422]
[1778003075778,49.2,81308.46,0.0,0.98182,2e-05,2.3984]
[1778003080814,49.19,81307.96,0.0,0.98184,2e-05,2.39628]
[1778003085849,49.17,81306.81,0.0,0.98185,2e-05,2.39539]
[1778003088938,49.17,81305.1,0.0,0.98183,2e-05,2.39737]
[1778003089006,49.17,81305.1,0.0,0.98183,2e-05,2.39737]
[1778003089076,49.17,81305.1,0.0,0.98183,2e-05,2.39737]
[1778003089330,49.17,81305.1,0.0,0.98183,2e-05,2.39737]
[1778003089349,49.17,81305.1,0.0,0.98183,2e-05,2.39737]
[1778003089574,49.17,81305.1,0.0,0.98183,2e-05,2.39737]
[1778003089673,49.16,81304.22,0.0,0.98183,2e-05,2.39779]
[1778003094912,49.15,81304.65,0.0,0.98186,2e-05,2.39394]
[1778003098640,49.14,81304.04,0.0,0.98186,2e-05,2.39387]
[1778003098692,49.14,81304.04,0.0,0.98186,2e-05,2.39387]
[1778003098831,49.14,81304.04,0.0,0.98186,2e-05,2.39387]
[1778003098789,49.13,81303.4,0.0,0.98186,2e-05,2.39386]
[1778003099345,49.13,81303.4,0.0,0.98186,2e-05,2.39386]
[1778003099373,49.13,81303.4,0.0,0.98186,2e-05,2.39386]
[1778003099486,49.13,81303.4,0.0,0.98186,2e-05,2.39386]
[1778003099577,49.13,81303.4,0.0,0.98186,2e-05,2.39386]
[1778003104262,49.12,81301.77,0.0,0.98186,2e-05,2.39448]
[1778003104326,49.12,81301.77,0.0,0.98186,2e-05,2.39448]
[1778003104334,49.12,81301.77,0.0,0.98186,2e-05,2.39448]
[1778003104577,49.12,81301.77,0.0,0.98186,2e-05,2.39448]
[1778003104657,49.12,81302.28,0.0,0.98188,2e-05,2.39232]
[1778003107507,49.11,81302.88,0.0,0.98189,2e-05,2.3906]
[1778003107584,49.11,81302.88,0.0,0.98189,2e-05,2.3906]
[1778003107614,49.11,81302.88,0.0,0.98189,2e-05,2.3906]
[1778003107826,49.11,81302.88,0.0,0.98189,2e-05,2.3906]
[1778003109230,49.11,81303.47,0.0,0.98191,2e-05,2.38831]
[1778003109326,49.11,81303.47,0.0,0.98191,2e-05,2.38831]
[1778003109439,49.11,81303.47,0.0,0.98191,2e-05,2.38831]
[1778003109577,49.11,81303.47,0.0,0.98191,2e-05,2.38831]
[1778003109663,49.1,81308.29,0.0,0.982,2e-05,2.37815]
[1778003113775,49.1,81308.53,0.0,0.98201,2e-05,2.37714]
[1778003113811,49.1,81308.53,0.0,0.98201,2e-05,2.37714]
[1778003113825,49.1,81308.53,0.0,0.98201,2e-05,2.37714]
[1778003115726,49.09,81308.75,0.0,0.98203,2e-05,2.37503]
[1778003115827,49.09,81308.75,0.0,0.98203,2e-05,2.37503]
[1778003115835,49.09,81308.75,0.0,0.98203,2e-05,2.37503]
[1778003115747,49.09,81308.92,0.0,0.98204,2e-05,2.37359]
[1778003116077,49.09,81308.92,0.0,0.98204,2e-05,2.37359]
[1778003116177,49.08,81308.92,0.0,0.98205,2e-05,2.37303]
[1778003119750,49.08,81308.54,0.0,0.98205,2e-05,2.37317]
[1778003123470,49.07,81308.25,0.0,0.98206,2e-05,2.37203]
[1778003129753,49.05,81307.81,0.0,0.98209,2e-05,2.36841]
[1778003130071,49.05,81307.81,0.0,0.98209,2e-05,2.36785]
[1778003130080,49.05,81307.81,0.0,0.98209,2e-05,2.36785]
[1778003130378,49.05,81307.81,0.0,0.98209,2e-05,2.36785]
[1778003130575,49.05,81307.81,0.0,0.98209,2e-05,2.36785]
[1778003130627,49.05,81307.81,0.0,0.98209,2e-05,2.36785]
[1778003130826,49.05,81307.81,0.0,0.98209,2e-05,2.36785]
[1778003130676,49.05,81307.5,0.0,0.98209,2e-05,2.36788]
[1778003135278,49.04,81306.91,0.0,0.98212,2e-05,2.36403]
[1778003135332,49.04,81306.91,0.0,0.98212,2e-05,2.36403]
[1778003135379,49.03,81306.8,0.0,0.98213,2e-05,2.36369]
[1778003136853,49.03,81306.8,0.0,0.98213,2e-05,2.36369]
[1778003136950,49.03,81304.24,0.0,0.98209,2e-05,2.3679]
[1778003137076,49.03,81304.24,0.0,0.98209,2e-05,2.3679]
[1778003143248,49.01,81304.33,0.0,0.98212,2e-05,2.36386]
[1778003144745,49.01,81304.33,0.0,0.98212,2e-05,2.36386]
[1778003144780,49.01,81304.33,0.0,0.98212,2e-05,2.36386]
[1778003144830,49.01,81304.33,0.0,0.98212,2e-05,2.36386]
[1778003144788,49.01,81304.58,0.0,0.98213,2e-05,2.36285]
[1778003144918,49.01,81304.58,0.0,0.98213,2e-05,2.36285]
[1778003145035,49.01,81304.58,0.0,0.98213,2e-05,2.36285]
[1778003145082,49.01,81304.58,0.0,0.98213,2e-05,2.36285]
[1778003145263,49.01,81304.31,0.0,0.98213,2e-05,2.36281]
[1778003147332,49.01,81303.51,0.0,0.98212,2e-05,2.36375]
[1778003147577,49.01,81303.51,0.0,0.98212,2e-05,2.36375]
[1778003147615,49.01,81303.51,0.0,0.98212,2e-05,2.36375]
[1778003147657,49.0,81304.1,0.0,0.98214,2e-05,2.36211]
[1778003149755,49.0,81304.1,0.0,0.98214,2e-05,2.36211]
[1778003151328,49.0,81303.44,0.0,0.98214,2e-05,2.36172]
[1778003151427,48.99,81303.51,0.0,0.98215,2e-05,2.36106]
[1778003156807,48.98,81303.5,0.0,0.98217,2e-05,2.35894]
[1778003156835,48.98,81303.5,0.0,0.98217,2e-05,2.35894]
[1778003156892,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003156916,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157118,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157145,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157336,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157396,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157507,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157576,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157687,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157800,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157826,48.98,81302.51,0.0,0.98216,2e-05,2.36025]
[1778003157912,48.98,81302.91,0.0,0.98217,2e-05,2.35897]
[1778003158077,48.98,81302.91,0.0,0.98217,2e-05,2.35897]
[1778003158330,48.98,81302.91,0.0,0.98217,2e-05,2.35897]
[1778003159330,48.97,81301.39,0.0,0.98215,2e-05,2.36127]
[1778003159578,48.97,81301.39,0.0,0.98215,2e-05,2.36127]
[1778003159615,48.97,81293.37,0.0,0.98202,2e-05,2.37566]
[1778003161375,48.97,81290.67,0.0,0.98198,2e-05,2.37957]
[1778003162964,48.96,81290.64,0.0,0.98199,2e-05,2.37906]
[1778003163016,48.96,81290.64,0.0,0.98199,2e-05,2.37906]
[1778003163075,48.96,81290.64,0.0,0.98199,2e-05,2.37906]
[1778003163389,48.96,81290.56,0.0,0.98199,2e-05,2.37865]
[1778003165403,48.96,81282.08,0.0,0.98186,2e-05,2.3934]
[1778003167360,48.95,81280.07,0.0,0.98183,2e-05,2.39659]
[1778003167408,48.95,81280.07,0.0,0.98183,2e-05,2.39659]
[1778003167418,48.95,81280.07,0.0,0.98183,2e-05,2.39659]
[1778003167520,48.95,81280.07,0.0,0.98183,2e-05,2.39659]
[1778003167582,48.95,81280.07,0.0,0.98183,2e-05,2.39659]
[1778003167683,48.95,81279.49,0.0,0.98182,2e-05,2.39708]
[1778003172452,48.94,81273.24,0.0,0.98174,2e-05,2.40587]
[1778003174466,48.93,81271.03,0.0,0.98172,2e-05,2.4088]
[1778003176934,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003176989,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003177076,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003177087,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003177103,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003177214,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003177327,48.92,81271.4,0.0,0.98173,2e-05,2.40686]
[1778003177428,48.92,81271.4,0.0,0.98174,2e-05,2.40623]
[1778003181516,48.91,81268.43,0.0,0.98171,2e-05,2.40935]
[1778003182523,48.91,81264.25,0.0,0.98164,2e-05,2.41663]
[1778003183481,48.91,81264.25,0.0,0.98164,2e-05,2.41663]
[1778003183502,48.91,81264.25,0.0,0.98164,2e-05,2.41663]
[1778003183554,48.91,81264.25,0.0,0.98164,2e-05,2.41663]
[1778003183577,48.91,81264.25,0.0,0.98164,2e-05,2.41663]
[1778003183663,48.91,81264.25,0.0,0.98164,2e-05,2.41663]
[1778003183764,48.9,81263.79,0.0,0.98164,2e-05,2.41685]
[1778003187333,48.9,81263.49,0.0,0.98165,2e-05,2.4155]
[1778003187411,48.9,81263.49,0.0,0.98165,2e-05,2.4155]
[1778003187500,48.9,81263.49,0.0,0.98165,2e-05,2.4155]
[1778003187577,48.9,81263.49,0.0,0.98165,2e-05,2.4155]
[1778003187614,48.9,81263.49,0.0,0.98165,2e-05,2.4155]
[1778003187647,48.89,81263.49,0.0,0.98166,2e-05,2.41486]
[1778003191325,48.88,81263.33,0.0,0.98167,2e-05,2.41324]
[1778003191576,48.88,81263.33,0.0,0.98167,2e-05,2.41324]
[1778003191631,48.88,81263.33,0.0,0.98167,2e-05,2.41324]
[1778003191741,48.88,81263.33,0.0,0.98167,2e-05,2.41324]
[1778003191828,48.88,81263.33,0.0,0.98167,2e-05,2.41324]
[1778003191942,48.88,81263.33,0.0,0.98167,2e-05,2.41324]
[1778003191842,48.88,81269.28,0.0,0.9818,2e-05,2.39859]
[1778003192054,48.88,81269.28,0.0,0.9818,2e-05,2.39859]
[1778003192075,48.88,81269.28,0.0,0.9818,2e-05,2.39859]
[1778003192172,48.88,81269.28,0.0,0.9818,2e-05,2.39859]
[1778003192909,48.88,81269.28,0.0,0.9818,2e-05,2.39859]
[1778003192593,48.88,81269.45,0.0,0.98181,2e-05,2.39766]
[1778003192955,48.88,81269.45,0.0,0.98181,2e-05,2.39766]
[1778003193075,48.88,81269.45,0.0,0.98181,2e-05,2.39766]
[1778003193183,48.88,81269.45,0.0,0.98181,2e-05,2.39766]
[1778003194755,48.87,81270.65,0.0,0.98184,2e-05,2.39479]
[1778003194826,48.87,81270.65,0.0,0.98184,2e-05,2.39479]
[1778003194856,48.87,81270.6,0.0,0.98184,2e-05,2.39428]
[1778003195325,48.87,81270.6,0.0,0.98184,2e-05,2.39428]
[1778003195331,48.87,81270.6,0.0,0.98184,2e-05,2.39428]
[1778003195576,48.87,81270.6,0.0,0.98184,2e-05,2.39428]
[1778003195614,48.87,81270.61,0.0,0.98185,2e-05,2.39365]
[1778003196008,48.87,81270.61,0.0,0.98185,2e-05,2.39365]
[1778003199328,48.86,81271.23,0.0,0.98187,2e-05,2.39068]
[1778003199579,48.86,81271.23,0.0,0.98187,2e-05,2.39068]
[1778003199684,48.86,81271.23,0.0,0.98187,2e-05,2.39068]
[1778003199786,48.86,81270.94,0.0,0.98187,2e-05,2.39063]
[1778003203326,48.85,81271.01,0.0,0.98189,2e-05,2.3887]
[1778003203574,48.85,81271.01,0.0,0.98189,2e-05,2.3887]
[1778003203691,48.85,81271.01,0.0,0.98189,2e-05,2.3887]
[1778003203792,48.85,81271.02,0.0,0.9819,2e-05,2.38808]
[1778003207326,48.84,81271.8,0.0,0.98192,2e-05,2.38483]
[1778003207575,48.84,81271.8,0.0,0.98192,2e-05,2.38483]
[1778003207684,48.84,81271.8,0.0,0.98192,2e-05,2.38483]
[1778003207809,48.84,81271.8,0.0,0.98192,2e-05,2.38483]
[1778003207825,48.84,81271.8,0.0,0.98192,2e-05,2.38483]
[1778003207922,48.84,81271.8,0.0,0.98192,2e-05,2.38483]
[1778003207910,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208079,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208325,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208437,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208552,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208581,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208667,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208812,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208826,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208916,48.83,81269.65,0.0,0.98189,2e-05,2.38827]
[1778003208908,48.83,81269.58,0.0,0.9819,2e-05,2.38781]
[1778003209074,48.83,81269.58,0.0,0.9819,2e-05,2.38781]
[1778003209326,48.83,81269.58,0.0,0.9819,2e-05,2.38781]
[1778003209409,48.83,81269.58,0.0,0.9819,2e-05,2.38781]
[1778003209713,48.83,81269.23,0.0,0.9819,2e-05,2.38787]
[1778003213331,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213577,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213627,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213739,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213826,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213839,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213951,48.82,81270.08,0.0,0.98193,2e-05,2.38448]
[1778003213840,48.82,81269.47,0.0,0.98192,2e-05,2.38504]
[1778003214064,48.82,81269.47,0.0,0.98192,2e-05,2.38504]
[1778003214074,48.82,81269.47,0.0,0.98192,2e-05,2.38504]
[1778003214178,48.82,81269.47,0.0,0.98192,2e-05,2.38504]
[1778003214280,48.81,81269.47,0.0,0.98193,2e-05,2.38444]
[1778003217324,48.81,81270.85,0.0,0.98196,2e-05,2.38067]
[1778003217575,48.81,81270.85,0.0,0.98196,2e-05,2.38067]
[1778003217688,48.81,81270.85,0.0,0.98196,2e-05,2.38067]
[1778003217810,48.81,81270.85,0.0,0.98196,2e-05,2.38067]
[1778003217825,48.81,81270.85,0.0,0.98196,2e-05,2.38067]
[1778003217911,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218030,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218075,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218324,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218351,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218520,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218577,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218633,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218746,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218825,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218858,48.81,81271.4,0.0,0.98198,2e-05,2.37906]
[1778003218959,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219076,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219325,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219441,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219552,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219665,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219776,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219889,48.8,81271.36,0.0,0.98198,2e-05,2.37855]
[1778003219783,48.8,81271.86,0.0,0.98199,2e-05,2.37703]
[1778003220001,48.8,81271.86,0.0,0.98199,2e-05,2.37703]
[1778003220074,48.8,81271.86,0.0,0.98199,2e-05,2.37703]
[1778003220741,48.8,81271.86,0.0,0.98199,2e-05,2.37703]
[1778003220824,48.8,81271.86,0.0,0.98199,2e-05,2.37703]
[1778003220930,48.8,81271.86,0.0,0.98199,2e-05,2.37703]
[1778003220876,48.8,81271.07,0.0,0.98199,2e-05,2.37794]
[1778003221078,48.8,81271.07,0.0,0.98199,2e-05,2.37794]
[1778003222805,48.79,81272.13,0.0,0.98201,2e-05,2.37479]
[1778003227841,48.78,81271.4,0.0,0.98203,2e-05,2.37329]
[1778003229751,48.78,81271.54,0.0,0.98203,2e-05,2.37245]
[1778003231212,48.77,81272.37,0.0,0.98206,2e-05,2.36976]
[1778003231237,48.77,81272.37,0.0,0.98206,2e-05,2.36976]
[1778003231340,48.77,81272.37,0.0,0.98206,2e-05,2.36976]
[1778003231406,48.77,81272.37,0.0,0.98206,2e-05,2.36976]
[1778003231578,48.77,81272.37,0.0,0.98206,2e-05,2.36976]
[1778003231869,48.77,81271.79,0.0,0.98205,2e-05,2.37028]
[1778003237911,48.75,81271.81,0.0,0.98208,2e-05,2.36686]
[1778003240739,48.75,81271.52,0.0,0.98209,2e-05,2.36628]
[1778003240789,48.75,81271.52,0.0,0.98209,2e-05,2.36628]
[1778003240832,48.75,81271.52,0.0,0.98209,2e-05,2.36628]
[1778003240899,48.75,81271.52,0.0,0.98209,2e-05,2.36628]
[1778003241077,48.74,81271.65,0.0,0.9821,2e-05,2.36548]
[1778003241325,48.74,81271.65,0.0,0.9821,2e-05,2.36548]
[1778003241405,48.74,81271.65,0.0,0.9821,2e-05,2.36548]
[1778003242845,48.74,81272.0,0.0,0.98211,2e-05,2.36427]
[1778003242966,48.74,81272.0,0.0,0.98211,2e-05,2.36427]
[1778003242946,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243074,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243327,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243582,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243691,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243806,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243825,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243919,48.74,81271.6,0.0,0.98211,2e-05,2.36446]
[1778003243953,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244076,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244325,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244439,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244551,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244576,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244689,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003244816,48.74,81271.78,0.0,0.98211,2e-05,2.36356]
[1778003247339,48.73,81271.76,0.0,0.98212,2e-05,2.36249]
[1778003247446,48.73,81271.76,0.0,0.98212,2e-05,2.36249]
[1778003252149,48.72,81272.04,0.0,0.98215,2e-05,2.35976]
[1778003258051,48.7,81271.5,0.0,0.9822,2e-05,2.35367]
[1778003261077,48.69,81281.65,0.0,0.98238,2e-05,2.33322]
[1778003262084,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003263522,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003263580,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003263631,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003263744,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003263830,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003263854,48.69,81284.59,0.0,0.98243,2e-05,2.32728]
[1778003264076,48.69,81283.22,0.0,0.98242,2e-05,2.32884]
[1778003264325,48.69,81283.22,0.0,0.98242,2e-05,2.32884]
[1778003264414,48.69,81283.22,0.0,0.98242,2e-05,2.32884]
[1778003264448,48.69,81283.22,0.0,0.98242,2e-05,2.32884]
[1778003264527,48.69,81283.22,0.0,0.98242,2e-05,2.32884]
[1778003264575,48.69,81283.22,0.0,0.98242,2e-05,2.32884]
[1778003264676,48.68,81283.49,0.0,0.98243,2e-05,2.32785]
[1778003267329,48.68,81284.77,0.0,0.98245,2e-05,2.32549]
[1778003267575,48.68,81284.77,0.0,0.98245,2e-05,2.32549]
[1778003267627,48.68,81284.77,0.0,0.98245,2e-05,2.32549]
[1778003269001,48.68,81284.44,0.0,0.98246,2e-05,2.32465]
[1778003269080,48.68,81284.01,0.0,0.98245,2e-05,2.32544]
[1778003269119,48.68,81284.01,0.0,0.98245,2e-05,2.32544]
[1778003269753,48.68,81284.01,0.0,0.98245,2e-05,2.32544]
[1778003269814,48.68,81284.01,0.0,0.98245,2e-05,2.32544]
[1778003269827,48.68,81284.01,0.0,0.98245,2e-05,2.32544]
[1778003269915,48.67,81284.16,0.0,0.98246,2e-05,2.32421]
[1778003271326,48.67,81285.33,0.0,0.98248,2e-05,2.32205]
[1778003271575,48.67,81285.33,0.0,0.98248,2e-05,2.32205]
[1778003271686,48.67,81285.33,0.0,0.98248,2e-05,2.32205]
[1778003271798,48.67,81285.33,0.0,0.98248,2e-05,2.32205]
[1778003271825,48.67,81285.33,0.0,0.98248,2e-05,2.32205]
[1778003279203,48.65,81284.78,0.0,0.98251,2e-05,2.31887]
[1778003283573,48.64,81284.86,0.0,0.98252,2e-05,2.31735]
[1778003283684,48.64,81284.86,0.0,0.98252,2e-05,2.31735]
[1778003283826,48.64,81284.86,0.0,0.98252,2e-05,2.31735]
[1778003283938,48.64,81284.86,0.0,0.98252,2e-05,2.31735]
[1778003284043,48.64,81285.79,0.0,0.98254,2e-05,2.31474]
[1778003284078,48.64,81285.79,0.0,0.98254,2e-05,2.31474]
[1778003284159,48.64,81285.79,0.0,0.98254,2e-05,2.31474]
[1778003284411,48.64,81285.79,0.0,0.98254,2e-05,2.31474]
[1778003284441,48.64,81285.79,0.0,0.98254,2e-05,2.31474]
[1778003284576,48.64,81285.79,0.0,0.98254,2e-05,2.31474]
[1778003284677,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285075,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285330,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285395,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285576,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285826,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285882,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003285995,48.64,81286.79,0.0,0.98256,2e-05,2.31245]
[1778003286075,48.64,81286.71,0.0,0.98257,2e-05,2.31216]
[1778003291288,48.63,81286.41,0.0,0.98258,2e-05,2.31052]
[1778003294822,48.62,81285.57,0.0,0.98258,2e-05,2.3112]
[1778003294969,48.62,81285.57,0.0,0.98258,2e-05,2.3112]
[1778003295012,48.62,81285.01,0.0,0.98257,2e-05,2.31137]
[1778003295075,48.62,81285.01,0.0,0.98257,2e-05,2.31137]
[1778003298594,48.61,81284.55,0.0,0.98257,2e-05,2.31135]
[1778003298825,48.61,81284.55,0.0,0.98257,2e-05,2.31135]
[1778003298909,48.61,81284.55,0.0,0.98258,2e-05,2.31048]
[1778003304743,48.6,81284.96,0.0,0.98261,2e-05,2.30758]
[1778003305957,48.6,81285.11,0.0,0.98261,2e-05,2.30689]
[1778003306000,48.59,81285.77,0.0,0.98263,2e-05,2.30525]
[1778003306076,48.59,81285.77,0.0,0.98263,2e-05,2.30525]
[1778003306447,48.59,81285.77,0.0,0.98263,2e-05,2.30525]
[1778003306577,48.59,81285.77,0.0,0.98263,2e-05,2.30525]
[1778003306590,48.59,81285.83,0.0,0.98263,2e-05,2.30472]
[1778003310901,48.59,81287.03,0.0,0.98266,2e-05,2.30128]
[1778003313819,48.58,81286.98,0.0,0.98267,2e-05,2.30096]
[1778003313920,48.58,81293.27,0.0,0.9828,2e-05,2.28553]
[1778003314897,48.58,81293.27,0.0,0.9828,2e-05,2.28553]
[1778003315009,48.58,81293.27,0.0,0.9828,2e-05,2.28553]
[1778003314990,48.58,81294.35,0.0,0.98282,2e-05,2.28318]
[1778003315074,48.58,81294.35,0.0,0.98282,2e-05,2.28318]
[1778003315459,48.58,81295.49,0.0,0.98284,2e-05,2.28072]
[1778003318480,48.57,81313.27,0.0,0.98314,2e-05,2.2474]
[1778003319487,48.57,81316.87,0.0,0.9832,2e-05,2.24061]
[1778003320762,48.57,81316.87,0.0,0.9832,2e-05,2.24061]
[1778003320813,48.57,81316.87,0.0,0.9832,2e-05,2.24061]
[1778003320830,48.57,81316.87,0.0,0.9832,2e-05,2.24061]
[1778003320915,48.57,81318.96,0.0,0.98324,2e-05,2.23656]
[1778003321331,48.57,81318.96,0.0,0.98324,2e-05,2.23656]
[1778003326537,48.56,81319.71,0.0,0.98326,2e-05,2.23349]
[1778003328537,48.56,81321.64,0.0,0.9833,2e-05,2.22975]
[1778003328574,48.56,81321.64,0.0,0.9833,2e-05,2.22975]
[1778003328624,48.56,81321.64,0.0,0.9833,2e-05,2.22975]
[1778003328824,48.56,81321.64,0.0,0.9833,2e-05,2.22975]
[1778003328845,48.56,81322.83,0.0,0.98332,2e-05,2.22734]
[1778003331457,48.55,81325.07,0.0,0.98336,2e-05,2.22279]
[1778003331576,48.55,81325.07,0.0,0.98336,2e-05,2.22279]
[1778003331832,48.55,81325.07,0.0,0.98336,2e-05,2.22279]
[1778003331905,48.55,81328.0,0.0,0.98341,2e-05,2.21729]
[1778003332580,48.55,81330.48,0.0,0.98345,2e-05,2.21262]
[1778003333509,48.55,81330.48,0.0,0.98345,2e-05,2.21262]
[1778003333529,48.55,81330.48,0.0,0.98345,2e-05,2.21262]
[1778003333575,48.55,81330.48,0.0,0.98345,2e-05,2.21262]
[1778003333587,48.55,81331.56,0.0,0.98347,2e-05,2.21045]
[1778003338624,48.54,81334.2,0.0,0.98352,2e-05,2.20456]
[1778003339631,48.54,81337.86,0.0,0.98358,2e-05,2.19783]
[1778003342350,48.54,81339.99,0.0,0.98362,2e-05,2.19362]
[1778003342425,48.54,81339.99,0.0,0.98362,2e-05,2.19362]
[1778003342576,48.54,81339.99,0.0,0.98362,2e-05,2.19362]
[1778003342652,48.54,81341.67,0.0,0.98364,2e-05,2.19044]
[1778003346969,48.54,81342.79,0.0,0.98367,2e-05,2.18784]
[1778003347000,48.54,81342.79,0.0,0.98367,2e-05,2.18784]
[1778003347075,48.54,81342.79,0.0,0.98367,2e-05,2.18784]
[1778003347020,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347111,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347220,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347324,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347332,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347444,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347530,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347576,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347723,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347857,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003348078,48.54,81349.14,0.0,0.98377,2e-05,2.17644]
[1778003347928,48.53,81351.3,0.0,0.9838,2e-05,2.17246]
[1778003348189,48.53,81351.3,0.0,0.9838,2e-05,2.17246]
[1778003348694,48.53,81350.01,0.0,0.98379,2e-05,2.17455]
[1778003351331,48.53,81350.01,0.0,0.98379,2e-05,2.17455]
[1778003351432,48.53,81350.01,0.0,0.98379,2e-05,2.17455]
[1778003351715,48.53,81353.62,0.0,0.98385,2e-05,2.16767]
[1778003355328,48.53,81354.47,0.0,0.98386,2e-05,2.16585]
[1778003355439,48.53,81354.47,0.0,0.98386,2e-05,2.16585]
[1778003355574,48.53,81354.47,0.0,0.98386,2e-05,2.16585]
[1778003355825,48.53,81354.47,0.0,0.98386,2e-05,2.16585]
[1778003355956,48.53,81354.47,0.0,0.98386,2e-05,2.16585]
[1778003356073,48.53,81354.47,0.0,0.98386,2e-05,2.16585]
[1778003356058,48.53,81352.81,0.0,0.98384,2e-05,2.16842]
[1778003356325,48.53,81352.81,0.0,0.98384,2e-05,2.16842]
[1778003356382,48.53,81352.81,0.0,0.98384,2e-05,2.16842]
[1778003356575,48.53,81352.81,0.0,0.98384,2e-05,2.16842]
[1778003356824,48.53,81352.81,0.0,0.98384,2e-05,2.16842]
[1778003356875,48.53,81352.4,0.0,0.98383,2e-05,2.16897]
[1778003357333,48.53,81352.4,0.0,0.98383,2e-05,2.16897]
[1778003357575,48.53,81352.4,0.0,0.98383,2e-05,2.16897]
[1778003357827,48.53,81352.4,0.0,0.98383,2e-05,2.16897]
[1778003357860,48.53,81351.52,0.0,0.98382,2e-05,2.17035]
[1778003362792,48.52,81352.45,0.0,0.98384,2e-05,2.16785]
[1778003364806,48.52,81348.16,0.0,0.98378,2e-05,2.17505]
[1778003365813,48.52,81345.38,0.0,0.98374,2e-05,2.17976]
[1778003369672,48.52,81346.01,0.0,0.98375,2e-05,2.17809]
[1778003369831,48.52,81346.01,0.0,0.98375,2e-05,2.17809]
[1778003370073,48.52,81346.01,0.0,0.98375,2e-05,2.17809]
[1778003370848,48.51,81345.69,0.0,0.98375,2e-05,2.17828]
[1778003375883,48.51,81346.13,0.0,0.98378,2e-05,2.17402]
[1778003380918,48.51,81330.98,0.0,0.98356,2e-05,2.19993]
[1778003381925,48.5,81321.46,0.0,0.98341,2e-05,2.21667]
[1778003382932,48.5,81321.51,0.0,0.98341,2e-05,2.21633]
[1778003387967,48.5,81321.86,0.0,0.98343,2e-05,2.21446]
[1778003393002,48.49,81322.05,0.0,0.98344,2e-05,2.21288]
[1778003395344,48.49,81321.9,0.0,0.98344,2e-05,2.21265]
[1778003398036,48.49,81322.24,0.0,0.98345,2e-05,2.2113]
[1778003399044,48.48,81313.65,0.0,0.98332,2e-05,2.22641]
[1778003400050,48.48,81305.64,0.0,0.98319,2e-05,2.24053]
[1778003401058,48.48,81300.16,0.0,0.98311,2e-05,2.25012]
[1778003401596,48.48,81300.16,0.0,0.98311,2e-05,2.25012]
[1778003401828,48.48,81300.16,0.0,0.98311,2e-05,2.25012]
[1778003403297,48.48,81299.76,0.0,0.98311,2e-05,2.25021]
[1778003403330,48.48,81299.76,0.0,0.98311,2e-05,2.25021]
[1778003403579,48.48,81299.76,0.0,0.98311,2e-05,2.25021]
[1778003404079,48.48,81299.5,0.0,0.98311,2e-05,2.25036]
[1778003408783,48.47,81298.4,0.0,0.9831,2e-05,2.2514]
[1778003408830,48.47,81298.4,0.0,0.9831,2e-05,2.2514]
[1778003409075,48.47,81298.4,0.0,0.9831,2e-05,2.2514]
[1778003411787,48.47,81296.69,0.0,0.98308,2e-05,2.25321]
[1778003411827,48.47,81296.69,0.0,0.98308,2e-05,2.25321]
[1778003411839,48.47,81296.69,0.0,0.98308,2e-05,2.25321]
[1778003412075,48.47,81296.69,0.0,0.98308,2e-05,2.25321]
[1778003412134,48.46,81296.49,0.0,0.98308,2e-05,2.25325]
[1778003417169,48.46,81296.42,0.0,0.98309,2e-05,2.25177]
[1778003421198,48.45,81301.12,0.0,0.98318,2e-05,2.242]
[1778003423575,48.45,81303.54,0.0,0.98322,2e-05,2.23733]
[1778003423687,48.45,81303.54,0.0,0.98322,2e-05,2.23733]
[1778003423826,48.45,81303.54,0.0,0.98322,2e-05,2.23733]
[1778003423854,48.45,81303.54,0.0,0.98322,2e-05,2.23733]
[1778003423961,48.45,81303.54,0.0,0.98322,2e-05,2.23733]
[1778003424075,48.45,81303.54,0.0,0.98322,2e-05,2.23733]
[1778003424176,48.45,81303.57,0.0,0.98323,2e-05,2.23669]
[1778003429254,48.44,81303.25,0.0,0.98323,2e-05,2.2358]
[1778003431566,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003431576,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003431623,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003431825,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003431872,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003431952,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003432076,48.44,81302.58,0.0,0.98323,2e-05,2.23671]
[1778003432178,48.43,81303.17,0.0,0.98326,2e-05,2.23241]
[1778003437310,48.43,81302.8,0.0,0.98327,2e-05,2.23164]
[1778003441477,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003441500,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003441576,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003441773,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003441826,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003441881,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003442076,48.42,81303.55,0.0,0.98329,2e-05,2.22943]
[1778003442132,48.42,81303.42,0.0,0.98329,2e-05,2.2291]
[1778003447380,48.41,81303.88,0.0,0.98331,2e-05,2.22686]
[1778003450401,48.41,81310.49,0.0,0.98342,2e-05,2.21418]
[1778003451407,48.41,81319.71,0.0,0.98357,2e-05,2.19746]
[1778003452415,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003453575,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003453654,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003453836,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003453873,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003453883,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003453986,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003454076,48.41,81323.37,0.0,0.98363,2e-05,2.19071]
[1778003454087,48.4,81325.25,0.0,0.98366,2e-05,2.18694]
[1778003456443,48.4,81328.8,0.0,0.98372,2e-05,2.18025]
[1778003461477,48.4,81327.15,0.0,0.9837,2e-05,2.18218]
[1778003464813,48.4,81326.94,0.0,0.98371,2e-05,2.18216]
[1778003464826,48.4,81326.94,0.0,0.98371,2e-05,2.18216]
[1778003464916,48.4,81326.94,0.0,0.98371,2e-05,2.18216]
[1778003465026,48.4,81326.94,0.0,0.98371,2e-05,2.18216]
[1778003465075,48.4,81326.94,0.0,0.98371,2e-05,2.18216]
[1778003465126,48.39,81326.1,0.0,0.9837,2e-05,2.18325]
[1778003465979,48.39,81326.1,0.0,0.9837,2e-05,2.18325]
[1778003466076,48.39,81326.1,0.0,0.9837,2e-05,2.18325]
[1778003466089,48.39,81326.1,0.0,0.9837,2e-05,2.18325]
[1778003466331,48.39,81327.11,0.0,0.98371,2e-05,2.18126]
[1778003467520,48.39,81322.6,0.0,0.98364,2e-05,2.18905]
[1778003469706,48.39,81322.26,0.0,0.98364,2e-05,2.18923]
[1778003469730,48.39,81322.26,0.0,0.98364,2e-05,2.18923]
[1778003469831,48.39,81322.26,0.0,0.98364,2e-05,2.18923]
[1778003469878,48.39,81320.72,0.0,0.98362,2e-05,2.19175]
[1778003470482,48.39,81320.72,0.0,0.98362,2e-05,2.19175]
[1778003470575,48.39,81320.72,0.0,0.98362,2e-05,2.19175]
[1778003470610,48.39,81320.72,0.0,0.98362,2e-05,2.19175]
[1778003470723,48.39,81320.72,0.0,0.98362,2e-05,2.19175]
[1778003470826,48.39,81320.72,0.0,0.98362,2e-05,2.19175]
[1778003474746,48.39,81322.13,0.0,0.98365,2e-05,2.18882]
[1778003478522,48.38,81321.45,0.0,0.98364,2e-05,2.18897]
[1778003484642,48.37,81321.89,0.0,0.98367,2e-05,2.18653]
[1778003488975,48.37,81321.79,0.0,0.98367,2e-05,2.1865]
[1778003489050,48.37,81321.79,0.0,0.98367,2e-05,2.1865]
[1778003489079,48.37,81321.79,0.0,0.98367,2e-05,2.1865]
[1778003489215,48.37,81321.79,0.0,0.98367,2e-05,2.1865]
[1778003489254,48.37,81321.75,0.0,0.98367,2e-05,2.18596]
[1778003489327,48.37,81321.75,0.0,0.98367,2e-05,2.18596]
[1778003500756,48.36,81327.95,0.0,0.98381,2e-05,2.16999]
[1778003502302,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502328,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502549,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502581,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502661,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502773,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502828,48.36,81329.67,0.0,0.98384,2e-05,2.16679]
[1778003502874,48.36,81328.6,0.0,0.98382,2e-05,2.1685]
[1778003508736,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003508792,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003508829,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003508890,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003508909,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003509021,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003509077,48.35,81326.35,0.0,0.98379,2e-05,2.17158]
[1778003509122,48.35,81319.38,0.0,0.98369,2e-05,2.18372]
[1778003512840,48.35,81317.63,0.0,0.98367,2e-05,2.18601]
[1778003517875,48.34,81318.05,0.0,0.98368,2e-05,2.18425]
[1778003521739,48.34,81318.01,0.0,0.98369,2e-05,2.18372]
[1778003521793,48.34,81318.01,0.0,0.98369,2e-05,2.18372]
[1778003521824,48.34,81318.01,0.0,0.98369,2e-05,2.18372]
[1778003521906,48.34,81318.01,0.0,0.98369,2e-05,2.18372]
[1778003522018,48.34,81318.01,0.0,0.98369,2e-05,2.18372]
[1778003522078,48.34,81318.01,0.0,0.98369,2e-05,2.18372]
[1778003522119,48.34,81317.88,0.0,0.98368,2e-05,2.18375]
[1778003525258,48.34,81319.28,0.0,0.98371,2e-05,2.18087]
[1778003524925,48.33,81325.56,0.0,0.98381,2e-05,2.16958]
[1778003525324,48.33,81325.56,0.0,0.98381,2e-05,2.16958]
[1778003525388,48.33,81325.56,0.0,0.98381,2e-05,2.16958]
[1778003525577,48.33,81325.56,0.0,0.98381,2e-05,2.16958]
[1778003525932,48.33,81324.74,0.0,0.9838,2e-05,2.17086]
[1778003530584,48.33,81324.26,0.0,0.9838,2e-05,2.171]
[1778003530696,48.33,81324.26,0.0,0.9838,2e-05,2.171]
[1778003530810,48.33,81324.26,0.0,0.9838,2e-05,2.171]
[1778003530832,48.33,81324.26,0.0,0.9838,2e-05,2.171]
[1778003530926,48.33,81324.26,0.0,0.9838,2e-05,2.171]
[1778003532899,48.33,81324.81,0.0,0.98381,2e-05,2.16967]
[1778003532974,48.33,81324.81,0.0,0.98381,2e-05,2.16967]
[1778003533081,48.33,81324.81,0.0,0.98381,2e-05,2.16967]
[1778003533111,48.33,81324.81,0.0,0.98381,2e-05,2.16967]
[1778003533178,48.33,81324.72,0.0,0.98381,2e-05,2.16966]
[1778003534759,48.33,81323.8,0.0,0.9838,2e-05,2.17111]
[1778003535328,48.33,81324.41,0.0,0.98381,2e-05,2.16986]
[1778003537008,48.32,81324.23,0.0,0.98381,2e-05,2.16982]
[1778003537335,48.32,81324.23,0.0,0.98381,2e-05,2.16982]
[1778003539601,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003539825,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003539845,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003539958,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003540069,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003540074,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003540190,48.32,81324.58,0.0,0.98382,2e-05,2.16886]
[1778003540282,48.32,81325.18,0.0,0.98383,2e-05,2.16762]
[1778003543325,48.32,81324.65,0.0,0.98382,2e-05,2.16804]
[1778003543575,48.32,81324.65,0.0,0.98382,2e-05,2.16804]
[1778003543690,48.32,81324.65,0.0,0.98382,2e-05,2.16804]
[1778003544058,48.32,81324.73,0.0,0.98383,2e-05,2.16773]
[1778003547330,48.32,81324.15,0.0,0.98382,2e-05,2.16824]
[1778003547575,48.32,81324.15,0.0,0.98382,2e-05,2.16824]
[1778003547687,48.32,81324.15,0.0,0.98382,2e-05,2.16824]
[1778003548086,48.31,81324.7,0.0,0.98383,2e-05,2.16709]
[1778003551326,48.31,81324.09,0.0,0.98383,2e-05,2.16783]
[1778003551576,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003551689,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003551801,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003551829,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003551912,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003552034,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003552075,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003552188,48.31,81324.01,0.0,0.98384,2e-05,2.16519]
[1778003552289,48.31,81324.09,0.0,0.98385,2e-05,2.16488]
[1778003555329,48.31,81324.0,0.0,0.98385,2e-05,2.1647]
[1778003555575,48.31,81323.93,0.0,0.98385,2e-05,2.16466]
[1778003555601,48.31,81323.93,0.0,0.98385,2e-05,2.16466]
[1778003555676,48.31,81323.93,0.0,0.98385,2e-05,2.16449]
[1778003558156,48.31,81317.87,0.0,0.98376,2e-05,2.17485]
[1778003559329,48.31,81317.87,0.0,0.98376,2e-05,2.17485]
[1778003559555,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003559576,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003559629,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003559741,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003559830,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003559859,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003559973,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003560001,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003560076,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003560116,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003560326,48.31,81316.14,0.0,0.98373,2e-05,2.17772]
[1778003560334,48.3,81317.51,0.0,0.98376,2e-05,2.17511]
[1778003563331,48.3,81317.8,0.0,0.98376,2e-05,2.17422]
[1778003563577,48.3,81318.24,0.0,0.98377,2e-05,2.17326]
[1778003563690,48.3,81318.24,0.0,0.98377,2e-05,2.17326]
[1778003564197,48.3,81318.27,0.0,0.98377,2e-05,2.17303]
[1778003565205,48.3,81310.99,0.0,0.98366,2e-05,2.18574]
[1778003566698,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003566759,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003566832,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003566866,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003566953,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003566979,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003567075,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003567127,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003567240,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003567330,48.3,81309.23,0.0,0.98364,2e-05,2.18866]
[1778003567341,48.3,81309.12,0.0,0.98364,2e-05,2.18865]
[1778003567444,48.3,81309.12,0.0,0.98364,2e-05,2.18865]
[1778003571324,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003571575,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003571688,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003571800,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003571824,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003571973,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003572075,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003572324,48.3,81309.26,0.0,0.98364,2e-05,2.18777]
[1778003572339,48.29,81309.22,0.0,0.98365,2e-05,2.18743]
[1778003572439,48.29,81309.22,0.0,0.98365,2e-05,2.18743]
[1778003573164,48.29,81309.22,0.0,0.98365,2e-05,2.18743]
[1778003573328,48.29,81309.22,0.0,0.98365,2e-05,2.18743]
[1778003573372,48.29,81308.39,0.0,0.98364,2e-05,2.1887]
[1778003574270,48.29,81307.97,0.0,0.98363,2e-05,2.18924]
[1778003575275,48.29,81304.4,0.0,0.98358,2e-05,2.19539]
[1778003575409,48.29,81304.4,0.0,0.98358,2e-05,2.19539]
[1778003575444,48.29,81304.4,0.0,0.98358,2e-05,2.19539]
[1778003575576,48.29,81304.4,0.0,0.98358,2e-05,2.19539]
[1778003576282,48.29,81300.11,0.0,0.98351,2e-05,2.20282]
[1778003577331,48.29,81300.11,0.0,0.98351,2e-05,2.20282]
[1778003577402,48.29,81298.5,0.0,0.98349,2e-05,2.20547]
[1778003578296,48.29,81298.0,0.0,0.98348,2e-05,2.20612]
[1778003580844,48.28,81297.82,0.0,0.98348,2e-05,2.20598]
[1778003580894,48.28,81297.82,0.0,0.98348,2e-05,2.20598]
[1778003581004,48.28,81297.82,0.0,0.98348,2e-05,2.20598]
[1778003581077,48.28,81297.82,0.0,0.98348,2e-05,2.20598]
[1778003581326,48.28,81297.82,0.0,0.98348,2e-05,2.20598]
[1778003581438,48.28,81298.36,0.0,0.98349,2e-05,2.20477]
[1778003582324,48.28,81300.06,0.0,0.98352,2e-05,2.2015]
[1778003584339,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003584632,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003584690,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003584801,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003584825,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003584916,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003585082,48.28,81305.86,0.0,0.98362,2e-05,2.19071]
[1778003585347,48.28,81309.56,0.0,0.98368,2e-05,2.18393]
[1778003586076,48.28,81309.56,0.0,0.98368,2e-05,2.18393]
[1778003586250,48.28,81309.56,0.0,0.98368,2e-05,2.18393]
[1778003586353,48.28,81312.12,0.0,0.98372,2e-05,2.1792]
[1778003586680,48.28,81312.12,0.0,0.98372,2e-05,2.1792]
[1778003586742,48.28,81312.12,0.0,0.98372,2e-05,2.1792]
[1778003586825,48.28,81312.12,0.0,0.98372,2e-05,2.1792]
[1778003587360,48.28,81314.05,0.0,0.98375,2e-05,2.17559]
[1778003588367,48.28,81315.65,0.0,0.98378,2e-05,2.17259]
[1778003589336,48.28,81315.65,0.0,0.98378,2e-05,2.17259]
[1778003589576,48.28,81315.65,0.0,0.98378,2e-05,2.17259]
[1778003589594,48.28,81315.65,0.0,0.98378,2e-05,2.17259]
[1778003589635,48.28,81315.65,0.0,0.98378,2e-05,2.17259]
[1778003590078,48.28,81315.65,0.0,0.98378,2e-05,2.17259]
[1778003590179,48.27,81315.88,0.0,0.98378,2e-05,2.17183]
[1778003591387,48.27,81314.98,0.0,0.98377,2e-05,2.17325]
[1778003592572,48.27,81314.98,0.0,0.98377,2e-05,2.17325]
[1778003592687,48.27,81314.98,0.0,0.98377,2e-05,2.17325]
[1778003592829,48.27,81314.98,0.0,0.98377,2e-05,2.17325]
[1778003598436,48.27,81314.54,0.0,0.98378,2e-05,2.1728]
[1778003602541,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003602578,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003602649,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003602762,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003602826,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003602875,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003603075,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003603326,48.26,81314.46,0.0,0.98378,2e-05,2.17224]
[1778003603438,48.26,81313.97,0.0,0.98377,2e-05,2.17293]
[1778003604260,48.26,81313.97,0.0,0.98377,2e-05,2.17293]
[1778003604325,48.26,81313.97,0.0,0.98377,2e-05,2.17293]
[1778003604575,48.26,81313.97,0.0,0.98378,2e-05,2.17275]
[1778003604594,48.26,81307.21,0.0,0.98367,2e-05,2.18474]
[1778003605486,48.26,81306.21,0.0,0.98366,2e-05,2.18632]
[1778003610521,48.26,81306.5,0.0,0.98367,2e-05,2.18482]
[1778003613906,48.25,81306.4,0.0,0.98369,2e-05,2.18198]
[1778003613963,48.25,81306.4,0.0,0.98369,2e-05,2.18198]
[1778003614075,48.25,81306.4,0.0,0.98369,2e-05,2.18198]
[1778003619584,48.25,81306.29,0.0,0.9837,2e-05,2.18084]
[1778003621859,48.25,81306.32,0.0,0.9837,2e-05,2.1806]
[1778003621972,48.25,81306.32,0.0,0.9837,2e-05,2.1806]
[1778003622076,48.25,81306.32,0.0,0.9837,2e-05,2.1806]
[1778003622082,48.25,81306.32,0.0,0.9837,2e-05,2.1806]
[1778003622331,48.25,81306.32,0.0,0.9837,2e-05,2.1806]
[1778003622176,48.25,81309.28,0.0,0.98375,2e-05,2.17498]
[1778003622576,48.25,81309.28,0.0,0.98375,2e-05,2.17498]
[1778003622674,48.24,81310.05,0.0,0.98376,2e-05,2.17344]
[1778003628282,48.24,81310.55,0.0,0.98377,2e-05,2.17238]
[1778003628330,48.24,81310.55,0.0,0.98377,2e-05,2.17238]
[1778003628398,48.24,81310.55,0.0,0.98377,2e-05,2.17238]
[1778003628576,48.24,81310.05,0.0,0.98377,2e-05,2.17258]
[1778003637710,48.23,81310.8,0.0,0.9838,2e-05,2.16958]
[1778003640660,48.23,81310.75,0.0,0.9838,2e-05,2.16934]
[1778003640727,48.23,81310.75,0.0,0.9838,2e-05,2.16934]
[1778003640824,48.23,81310.75,0.0,0.9838,2e-05,2.16934]
[1778003640836,48.23,81310.75,0.0,0.9838,2e-05,2.16934]
[1778003641077,48.23,81310.75,0.0,0.9838,2e-05,2.16934]
[1778003641332,48.23,81310.75,0.0,0.9838,2e-05,2.16934]
[1778003641177,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003641436,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003641576,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003641826,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003641941,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003642078,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003642324,48.23,81309.86,0.0,0.98379,2e-05,2.17075]
[1778003642434,48.23,81310.43,0.0,0.9838,2e-05,2.16957]
[1778003642547,48.23,81310.43,0.0,0.9838,2e-05,2.16957]
[1778003642576,48.23,81310.43,0.0,0.9838,2e-05,2.16957]
[1778003642688,48.23,81310.43,0.0,0.9838,2e-05,2.16957]
[1778003642801,48.23,81310.43,0.0,0.9838,2e-05,2.16957]
[1778003642825,48.23,81310.43,0.0,0.9838,2e-05,2.16957]
[1778003642903,48.23,81312.43,0.0,0.98383,2e-05,2.16588]
[1778003644753,48.23,81311.93,0.0,0.98382,2e-05,2.1666]
[1778003645331,48.23,81311.93,0.0,0.98382,2e-05,2.1666]
[1778003645350,48.23,81312.21,0.0,0.98383,2e-05,2.16595]
[1778003649713,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003649825,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003649937,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650049,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650083,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650161,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650273,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650324,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650384,48.22,81312.24,0.0,0.98384,2e-05,2.16526]
[1778003650496,48.22,81312.22,0.0,0.98384,2e-05,2.16514]
[1778003650575,48.22,81312.22,0.0,0.98384,2e-05,2.16514]
[1778003650608,48.22,81312.22,0.0,0.98384,2e-05,2.16514]
[1778003650722,48.22,81312.22,0.0,0.98384,2e-05,2.16514]
[1778003650776,48.22,81312.22,0.0,0.98384,2e-05,2.16514]
[1778003650828,48.22,81312.22,0.0,0.98384,2e-05,2.16514]
[1778003651585,48.22,81312.25,0.0,0.98384,2e-05,2.16493]
[1778003651610,48.22,81312.25,0.0,0.98384,2e-05,2.16493]
[1778003651828,48.22,81312.25,0.0,0.98384,2e-05,2.16493]
[1778003651927,48.22,81317.42,0.0,0.98392,2e-05,2.15566]
[1778003654829,48.22,81314.2,0.0,0.98387,2e-05,2.16089]
[1778003659864,48.21,81314.42,0.0,0.98388,2e-05,2.15975]
[1778003661774,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003661813,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003661824,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003661926,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003662039,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003662075,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003662147,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003662257,48.21,81314.09,0.0,0.98388,2e-05,2.16019]
[1778003662915,48.21,81314.42,0.0,0.98389,2e-05,2.15945]
[1778003662967,48.21,81314.42,0.0,0.98389,2e-05,2.15945]
[1778003663076,48.21,81314.42,0.0,0.98389,2e-05,2.15945]
[1778003663178,48.21,81314.68,0.0,0.98389,2e-05,2.15885]
[1778003668927,48.21,81299.6,0.0,0.98366,2e-05,2.18464]
[1778003670352,48.21,81295.38,0.0,0.9836,2e-05,2.19196]
[1778003671267,48.21,81295.38,0.0,0.9836,2e-05,2.19196]
[1778003671320,48.21,81295.38,0.0,0.9836,2e-05,2.19196]
[1778003671332,48.21,81295.38,0.0,0.9836,2e-05,2.19196]
[1778003671421,48.21,81294.75,0.0,0.98361,2e-05,2.19025]
[1778003672954,48.2,81290.98,0.0,0.98355,2e-05,2.19655]
[1778003678997,48.2,81291.48,0.0,0.98357,2e-05,2.19439]
[1778003681376,48.2,81290.77,0.0,0.98356,2e-05,2.19545]
[1778003681424,48.2,81290.77,0.0,0.98356,2e-05,2.19545]
[1778003681432,48.2,81290.77,0.0,0.98357,2e-05,2.19524]
[1778003681513,48.2,81290.77,0.0,0.98357,2e-05,2.19524]
[1778003681576,48.2,81290.77,0.0,0.98357,2e-05,2.19524]
[1778003684042,48.19,81290.68,0.0,0.98357,2e-05,2.19477]
[1778003684751,48.19,81290.68,0.0,0.98357,2e-05,2.19477]
[1778003687341,48.19,81290.36,0.0,0.98357,2e-05,2.19492]
[1778003687398,48.19,81290.36,0.0,0.98357,2e-05,2.19492]
[1778003687576,48.19,81290.26,0.0,0.98357,2e-05,2.19489]
[1778003689979,48.19,81291.13,0.0,0.98359,2e-05,2.19292]
[1778003690005,48.19,81291.13,0.0,0.98359,2e-05,2.19292]
[1778003690077,48.19,81291.13,0.0,0.98359,2e-05,2.19292]
[1778003690084,48.19,81290.9,0.0,0.98358,2e-05,2.19312]
[1778003693425,48.18,81289.15,0.0,0.98356,2e-05,2.19584]
[1778003693543,48.18,81289.73,0.0,0.98357,2e-05,2.1946]
[1778003693576,48.18,81289.73,0.0,0.98357,2e-05,2.1946]
[1778003698740,48.18,81290.18,0.0,0.98359,2e-05,2.19276]
[1778003698800,48.18,81290.18,0.0,0.98359,2e-05,2.19276]
[1778003698826,48.18,81290.18,0.0,0.98359,2e-05,2.19276]
[1778003699147,48.18,81290.25,0.0,0.98359,2e-05,2.19244]
[1778003704181,48.17,81289.79,0.0,0.98359,2e-05,2.19226]
[1778003704768,48.17,81289.79,0.0,0.98359,2e-05,2.19226]
[1778003710224,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003710773,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003710825,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003710886,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003711081,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003711201,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003711254,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003711327,48.17,81290.01,0.0,0.98361,2e-05,2.19069]
[1778003711355,48.17,81290.01,0.0,0.98361,2e-05,2.19049]
[1778003717273,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003717784,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003717828,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003717873,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003718082,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003718345,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003718456,48.16,81287.46,0.0,0.98358,2e-05,2.19385]
[1778003718429,48.16,81287.42,0.0,0.98358,2e-05,2.19372]
[1778003718575,48.16,81287.42,0.0,0.98358,2e-05,2.19372]
[1778003723315,48.15,81293.41,0.0,0.98368,2e-05,2.18202]
[1778003724460,48.15,81293.41,0.0,0.98368,2e-05,2.18202]
[1778003724575,48.15,81294.69,0.0,0.9837,2e-05,2.17956]
[1778003724826,48.15,81294.69,0.0,0.9837,2e-05,2.17956]
[1778003725082,48.15,81294.69,0.0,0.9837,2e-05,2.17956]
[1778003725196,48.15,81294.69,0.0,0.9837,2e-05,2.17956]
[1778003725328,48.15,81294.69,0.0,0.9837,2e-05,2.17956]
[1778003725329,48.15,81295.04,0.0,0.98371,2e-05,2.17875]
[1778003730364,48.15,81294.54,0.0,0.98371,2e-05,2.17874]
[1778003731791,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003731826,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003731849,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003732077,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003732303,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003732313,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003732327,48.15,81294.88,0.0,0.98374,2e-05,2.17534]
[1778003732378,48.15,81294.81,0.0,0.98374,2e-05,2.17529]
[1778003734768,48.14,81295.17,0.0,0.98375,2e-05,2.1743]
[1778003738010,48.14,81292.36,0.0,0.98371,2e-05,2.17878]
[1778003738077,48.14,81292.36,0.0,0.98371,2e-05,2.17878]
[1778003738104,48.14,81292.36,0.0,0.98371,2e-05,2.17878]
[1778003738326,48.14,81292.36,0.0,0.98371,2e-05,2.17878]
[1778003738419,48.14,81290.03,0.0,0.98367,2e-05,2.18275]
[1778003739427,48.14,81283.94,0.0,0.98358,2e-05,2.19343]
[1778003740434,48.14,81275.04,0.0,0.98344,2e-05,2.20917]
[1778003741442,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003741621,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742138,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742172,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742284,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742326,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742396,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742507,48.14,81271.6,0.0,0.98338,2e-05,2.21513]
[1778003742450,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003742525,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003742586,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003742629,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003742740,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003742827,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003742854,48.14,81271.86,0.0,0.98339,2e-05,2.21441]
[1778003743456,48.14,81271.82,0.0,0.98339,2e-05,2.21424]
[1778003745327,48.13,81272.51,0.0,0.9834,2e-05,2.21275]
[1778003745441,48.13,81272.51,0.0,0.9834,2e-05,2.21275]
[1778003745470,48.13,81272.44,0.0,0.9834,2e-05,2.21264]
[1778003745553,48.13,81272.44,0.0,0.9834,2e-05,2.21264]
[1778003745575,48.13,81272.44,0.0,0.9834,2e-05,2.21264]
[1778003746476,48.13,81272.28,0.0,0.9834,2e-05,2.21268]
[1778003750847,48.13,81272.81,0.0,0.98342,2e-05,2.21075]
[1778003750935,48.13,81272.81,0.0,0.98342,2e-05,2.21075]
[1778003751075,48.13,81272.81,0.0,0.98342,2e-05,2.21075]
[1778003751870,48.13,81273.35,0.0,0.98343,2e-05,2.20953]
[1778003751881,48.13,81273.35,0.0,0.98343,2e-05,2.20953]
[1778003751994,48.13,81273.35,0.0,0.98343,2e-05,2.20953]
[1778003752075,48.13,81273.35,0.0,0.98343,2e-05,2.20953]
[1778003752105,48.13,81273.35,0.0,0.98343,2e-05,2.20953]
[1778003752518,48.12,81273.25,0.0,0.98343,2e-05,2.20947]
[1778003755324,48.12,81273.22,0.0,0.98344,2e-05,2.20905]
[1778003755575,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003755688,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003755825,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003755938,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003756050,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003756075,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003756243,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003756357,48.12,81273.22,0.0,0.98344,2e-05,2.20881]
[1778003756395,48.12,81273.22,0.0,0.98344,2e-05,2.20857]
[1778003756574,48.12,81273.22,0.0,0.98344,2e-05,2.20857]
[1778003756642,48.12,81273.22,0.0,0.98344,2e-05,2.20857]
[1778003757353,48.12,81273.22,0.0,0.98344,2e-05,2.20857]
[1778003757409,48.12,81273.22,0.0,0.98344,2e-05,2.20857]
[1778003757510,48.12,81273.03,0.0,0.98344,2e-05,2.20867]
[1778003757576,48.12,81273.03,0.0,0.98344,2e-05,2.20867]
[1778003759330,48.12,81272.82,0.0,0.98344,2e-05,2.20905]
[1778003759576,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003759683,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003759795,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003759825,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003759939,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003760075,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003760325,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003760398,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003760508,48.12,81272.61,0.0,0.98344,2e-05,2.20895]
[1778003760426,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003760575,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003760627,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003760737,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003760825,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003760847,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003760961,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003761074,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003761080,48.12,81272.48,0.0,0.98344,2e-05,2.20894]
[1778003761175,48.11,81271.73,0.0,0.98343,2e-05,2.21005]
[1778003761903,48.11,81271.73,0.0,0.98343,2e-05,2.21005]
[1778003761996,48.11,81271.73,0.0,0.98343,2e-05,2.21005]
[1778003762077,48.11,81271.73,0.0,0.98343,2e-05,2.21005]
[1778003763327,48.11,81271.87,0.0,0.98343,2e-05,2.20956]
[1778003763576,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003763688,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003763798,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003763826,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003763909,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764020,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764077,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764134,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764244,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764325,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764412,48.11,81271.47,0.0,0.98343,2e-05,2.21003]
[1778003764513,48.11,81272.84,0.0,0.98345,2e-05,2.20733]
[1778003767326,48.11,81272.54,0.0,0.98345,2e-05,2.20763]
[1778003767378,48.11,81272.54,0.0,0.98345,2e-05,2.20763]
[1778003767397,48.11,81272.26,0.0,0.98345,2e-05,2.20766]
[1778003768462,48.11,81272.26,0.0,0.98345,2e-05,2.20766]
[1778003768500,48.11,81276.68,0.0,0.98352,2e-05,2.1995]
[1778003768649,48.11,81276.68,0.0,0.98352,2e-05,2.1995]
[1778003769491,48.11,81276.68,0.0,0.98352,2e-05,2.1995]
[1778003768750,48.11,81280.47,0.0,0.98358,2e-05,2.19272]
[1778003769576,48.11,81280.47,0.0,0.98358,2e-05,2.19272]
[1778003769587,48.11,81280.47,0.0,0.98358,2e-05,2.19272]
[1778003769692,48.11,81280.47,0.0,0.98358,2e-05,2.19272]
[1778003769803,48.11,81280.47,0.0,0.98358,2e-05,2.19272]
[1778003769827,48.11,81280.47,0.0,0.98358,2e-05,2.19272]
[1778003769905,48.1,81286.49,0.0,0.98368,2e-05,2.18157]
[1778003771330,48.1,81286.49,0.0,0.98368,2e-05,2.18157]
[1778003771443,48.1,81286.49,0.0,0.98368,2e-05,2.18157]
[1778003771557,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003771576,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003771664,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003771778,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003771887,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003771999,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003772074,48.1,81287.93,0.0,0.9837,2e-05,2.17882]
[1778003772100,48.1,81288.03,0.0,0.98371,2e-05,2.17846]
[1778003775680,48.1,81286.72,0.0,0.98369,2e-05,2.18023]
[1778003778726,48.1,81287.12,0.0,0.9837,2e-05,2.17915]
[1778003778825,48.1,81287.12,0.0,0.9837,2e-05,2.17915]
[1778003778840,48.1,81287.12,0.0,0.9837,2e-05,2.17915]
[1778003779076,48.1,81287.12,0.0,0.9837,2e-05,2.17915]
[1778003780714,48.1,81288.75,0.0,0.98373,2e-05,2.17569]
[1778003784898,48.09,81289.06,0.0,0.98374,2e-05,2.17441]
[1778003784926,48.09,81289.06,0.0,0.98374,2e-05,2.17441]
[1778003785036,48.09,81289.06,0.0,0.98374,2e-05,2.17441]
[1778003785076,48.09,81289.06,0.0,0.98374,2e-05,2.17441]
[1778003787601,48.09,81289.85,0.0,0.98376,2e-05,2.17265]
[1778003787825,48.09,81289.85,0.0,0.98376,2e-05,2.17265]
[1778003788075,48.09,81289.85,0.0,0.98376,2e-05,2.17265]
[1778003788179,48.09,81290.13,0.0,0.98377,2e-05,2.1718]
[1778003791792,48.09,81289.19,0.0,0.98377,2e-05,2.17034]
[1778003793390,48.09,81289.19,0.0,0.98377,2e-05,2.17034]
[1778003793490,48.09,81289.19,0.0,0.98377,2e-05,2.17034]
[1778003793579,48.08,81289.46,0.0,0.98378,2e-05,2.16953]
[1778003793806,48.08,81285.73,0.0,0.98372,2e-05,2.17615]
[1778003794756,48.08,81285.73,0.0,0.98372,2e-05,2.17615]
[1778003795331,48.08,81285.73,0.0,0.98372,2e-05,2.17615]
[1778003795371,48.08,81285.75,0.0,0.98373,2e-05,2.17577]
[1778003801097,48.08,81286.01,0.0,0.98374,2e-05,2.1746]
[1778003801333,48.08,81286.01,0.0,0.98374,2e-05,2.1746]
[1778003801847,48.08,81286.01,0.0,0.98374,2e-05,2.17424]
[1778003802075,48.08,81286.01,0.0,0.98374,2e-05,2.17424]
[1778003802176,48.08,81286.01,0.0,0.98374,2e-05,2.17406]
[1778003807904,48.07,81286.22,0.0,0.98375,2e-05,2.17263]
[1778003811933,48.07,81291.63,0.0,0.98384,2e-05,2.16233]
[1778003813625,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003813697,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003813810,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003813827,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003813938,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003814079,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003814230,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003814270,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003814332,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003814384,48.07,81293.08,0.0,0.98387,2e-05,2.15961]
[1778003814485,48.07,81292.05,0.0,0.98385,2e-05,2.16128]
[1778003817325,48.06,81293.15,0.0,0.98387,2e-05,2.15903]
[1778003817574,48.06,81293.15,0.0,0.98387,2e-05,2.15903]
[1778003817689,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003817802,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003817825,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003817917,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003818081,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003818324,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003818457,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003818577,48.06,81293.15,0.0,0.98388,2e-05,2.15888]
[1778003818825,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003818938,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003819053,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003819075,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003819187,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003819215,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003819328,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003819439,48.06,81293.56,0.0,0.98388,2e-05,2.15801]
[1778003821186,48.06,81293.42,0.0,0.98388,2e-05,2.15797]
[1778003821285,48.06,81293.42,0.0,0.98388,2e-05,2.15797]
[1778003821326,48.06,81293.42,0.0,0.98388,2e-05,2.15797]
[1778003821386,48.06,81293.42,0.0,0.98388,2e-05,2.15782]
[1778003823325,48.06,81293.83,0.0,0.98389,2e-05,2.15695]
[1778003823575,48.06,81293.83,0.0,0.98389,2e-05,2.15695]
[1778003823679,48.06,81293.83,0.0,0.98389,2e-05,2.15681]
[1778003823792,48.06,81293.83,0.0,0.98389,2e-05,2.15681]
[1778003823824,48.06,81293.83,0.0,0.98389,2e-05,2.15681]
[1778003825036,48.06,81289.59,0.0,0.98383,2e-05,2.16403]
[1778003827819,48.06,81288.73,0.0,0.98382,2e-05,2.1654]
[1778003827825,48.06,81288.73,0.0,0.98382,2e-05,2.1654]
[1778003827947,48.06,81288.73,0.0,0.98382,2e-05,2.1654]
[1778003828078,48.06,81288.73,0.0,0.98382,2e-05,2.1654]
[1778003828176,48.06,81288.52,0.0,0.98382,2e-05,2.16546]
[1778003831650,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003831688,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003831830,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003831916,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003832029,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003832077,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003832144,48.05,81289.6,0.0,0.98384,2e-05,2.16307]
[1778003833391,48.05,81290.03,0.0,0.98385,2e-05,2.16215]
[1778003833455,48.05,81290.03,0.0,0.98385,2e-05,2.16215]
[1778003833577,48.05,81290.03,0.0,0.98385,2e-05,2.16215]
[1778003833541,48.05,81289.14,0.0,0.98383,2e-05,2.16358]
[1778003833689,48.05,81289.14,0.0,0.98383,2e-05,2.16358]
[1778003833813,48.05,81289.14,0.0,0.98383,2e-05,2.16358]
[1778003833824,48.05,81289.14,0.0,0.98383,2e-05,2.16358]
[1778003834100,48.05,81289.6,0.0,0.98384,2e-05,2.16261]
[1778003835325,48.05,81289.6,0.0,0.98384,2e-05,2.16261]
[1778003835580,48.05,81289.6,0.0,0.98384,2e-05,2.16261]
[1778003835689,48.05,81289.56,0.0,0.98384,2e-05,2.16253]
[1778003839326,48.05,81289.1,0.0,0.98384,2e-05,2.16288]
[1778003839576,48.05,81289.1,0.0,0.98384,2e-05,2.16288]
[1778003839664,48.05,81287.12,0.0,0.98381,2e-05,2.16624]
[1778003840604,48.05,81287.12,0.0,0.98381,2e-05,2.16624]
[1778003840142,48.05,81280.36,0.0,0.9837,2e-05,2.1781]
[1778003840728,48.05,81280.36,0.0,0.9837,2e-05,2.1781]
[1778003840826,48.05,81280.36,0.0,0.9837,2e-05,2.1781]
[1778003841150,48.05,81278.29,0.0,0.98367,2e-05,2.18161]
[1778003843330,48.04,81277.66,0.0,0.98367,2e-05,2.18255]
[1778003843576,48.04,81277.66,0.0,0.98367,2e-05,2.18255]
[1778003843686,48.04,81277.92,0.0,0.98367,2e-05,2.1819]
[1778003847331,48.04,81276.63,0.0,0.98366,2e-05,2.18365]
[1778003847577,48.04,81276.63,0.0,0.98366,2e-05,2.18365]
[1778003847428,48.04,81272.77,0.0,0.9836,2e-05,2.19037]
[1778003847691,48.04,81272.77,0.0,0.9836,2e-05,2.19037]
[1778003848197,48.04,81268.32,0.0,0.98353,2e-05,2.19815]
[1778003849658,48.04,81267.79,0.0,0.98352,2e-05,2.19889]
[1778003849689,48.04,81267.79,0.0,0.98352,2e-05,2.19889]
[1778003849803,48.04,81267.79,0.0,0.98352,2e-05,2.19889]
[1778003849825,48.04,81267.79,0.0,0.98352,2e-05,2.19889]
[1778003850212,48.04,81264.36,0.0,0.98347,2e-05,2.20484]
[1778003851330,48.04,81264.36,0.0,0.98347,2e-05,2.20484]
[1778003851382,48.04,81264.36,0.0,0.98347,2e-05,2.20484]
[1778003851436,48.04,81264.36,0.0,0.98347,2e-05,2.20484]
[1778003851549,48.04,81264.36,0.0,0.98347,2e-05,2.20484]
[1778003851578,48.04,81264.36,0.0,0.98347,2e-05,2.20484]
[1778003851538,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003851662,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003851774,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003851825,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003851886,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003852002,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003852076,48.04,81262.77,0.0,0.98346,2e-05,2.20483]
[1778003857261,48.03,81263.33,0.0,0.98348,2e-05,2.20249]
[1778003859463,48.03,81262.57,0.0,0.98347,2e-05,2.20363]
[1778003859548,48.03,81262.57,0.0,0.98347,2e-05,2.20363]
[1778003859576,48.03,81262.57,0.0,0.98347,2e-05,2.20363]
[1778003859660,48.03,81263.22,0.0,0.98349,2e-05,2.20224]
[1778003860076,48.03,81263.22,0.0,0.98349,2e-05,2.20224]
[1778003860330,48.03,81263.22,0.0,0.98349,2e-05,2.20224]
[1778003860421,48.03,81263.22,0.0,0.98349,2e-05,2.20224]
[1778003860576,48.03,81263.22,0.0,0.98349,2e-05,2.20224]
[1778003860771,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003860826,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003860844,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003860956,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003861074,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003861079,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003861185,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003861298,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003861330,48.03,81263.18,0.0,0.98349,2e-05,2.20209]
[1778003861399,48.03,81263.18,0.0,0.98349,2e-05,2.20187]
[1778003867331,48.02,81263.1,0.0,0.9835,2e-05,2.2007]
[1778003869979,48.02,81262.96,0.0,0.9835,2e-05,2.20052]
[1778003870009,48.02,81262.96,0.0,0.9835,2e-05,2.20052]
[1778003870075,48.02,81262.96,0.0,0.9835,2e-05,2.20052]
[1778003870352,48.02,81259.0,0.0,0.98344,2e-05,2.20743]
[1778003875293,48.01,81260.83,0.0,0.98348,2e-05,2.20322]
[1778003875328,48.01,81260.83,0.0,0.98348,2e-05,2.20322]
[1778003875405,48.01,81260.83,0.0,0.98348,2e-05,2.20322]
[1778003875575,48.01,81260.83,0.0,0.98348,2e-05,2.20322]
[1778003875507,48.01,81261.09,0.0,0.98348,2e-05,2.20253]
[1778003878816,48.01,81261.38,0.0,0.98349,2e-05,2.20136]
[1778003878826,48.01,81261.38,0.0,0.98349,2e-05,2.20136]
[1778003879078,48.01,81261.38,0.0,0.98349,2e-05,2.20136]
[1778003884450,48.0,81265.6,0.0,0.98357,2e-05,2.19249]
[1778003885247,48.0,81265.6,0.0,0.98357,2e-05,2.19249]
[1778003885330,48.0,81265.6,0.0,0.98357,2e-05,2.19249]
[1778003885343,48.0,81265.6,0.0,0.98357,2e-05,2.19249]
[1778003885476,48.0,81265.6,0.0,0.98357,2e-05,2.19249]
[1778003885577,48.0,81265.6,0.0,0.98357,2e-05,2.19249]
[1778003885658,48.0,81267.96,0.0,0.98361,2e-05,2.18806]
[1778003888477,48.0,81272.34,0.0,0.98368,2e-05,2.17967]
[1778003891115,48.0,81273.42,0.0,0.98371,2e-05,2.17739]
[1778003891254,48.0,81273.42,0.0,0.98371,2e-05,2.17739]
[1778003891329,48.0,81273.42,0.0,0.98371,2e-05,2.17739]
[1778003891499,47.99,81278.78,0.0,0.98379,2e-05,2.16767]
[1778003896535,47.99,81279.02,0.0,0.9838,2e-05,2.16647]
[1778003901570,47.99,81279.04,0.0,0.98381,2e-05,2.16569]
[1778003902882,47.99,81279.04,0.0,0.98381,2e-05,2.16569]
[1778003902945,47.99,81279.04,0.0,0.98381,2e-05,2.16569]
[1778003903061,47.99,81279.04,0.0,0.98381,2e-05,2.16569]
[1778003903075,47.99,81279.04,0.0,0.98381,2e-05,2.16569]
[1778003903583,47.99,81279.11,0.0,0.98381,2e-05,2.16527]
[1778003908618,47.98,81279.18,0.0,0.98382,2e-05,2.16443]
[1778003914660,47.98,81279.1,0.0,0.98384,2e-05,2.16109]
[1778003919696,47.97,81278.73,0.0,0.98384,2e-05,2.16105]
[1778003924761,47.97,81279.06,0.0,0.98385,2e-05,2.16005]
[1778003925332,47.97,81279.06,0.0,0.98385,2e-05,2.16005]
[1778003928819,47.97,81278.23,0.0,0.98385,2e-05,2.16084]
[1778003928825,47.97,81278.23,0.0,0.98385,2e-05,2.16084]
[1778003934802,47.96,81278.51,0.0,0.98386,2e-05,2.1594]
[1778003940674,47.96,81278.61,0.0,0.98387,2e-05,2.15869]
[1778003940689,47.96,81278.61,0.0,0.98387,2e-05,2.15869]
[1778003940824,47.96,81278.61,0.0,0.98387,2e-05,2.15869]
[1778003940844,47.96,81278.83,0.0,0.98387,2e-05,2.15804]
[1778003941803,47.96,81278.83,0.0,0.98387,2e-05,2.15804]
[1778003941827,47.96,81278.83,0.0,0.98387,2e-05,2.15804]
[1778003941851,47.96,81278.83,0.0,0.98387,2e-05,2.15804]
[1778003942075,47.96,81278.83,0.0,0.98387,2e-05,2.15804]
[1778003948900,47.96,81278.86,0.0,0.98388,2e-05,2.15695]
[1778003954592,47.95,81278.3,0.0,0.98388,2e-05,2.15743]
[1778003954688,47.95,81278.3,0.0,0.98388,2e-05,2.15743]
[1778003954693,47.95,81278.76,0.0,0.98389,2e-05,2.15635]
[1778003954797,47.95,81278.76,0.0,0.98389,2e-05,2.15635]
[1778003954826,47.95,81278.76,0.0,0.98389,2e-05,2.15635]
[1778003955644,47.95,81278.76,0.0,0.98389,2e-05,2.15635]
[1778003955683,47.95,81278.76,0.0,0.98389,2e-05,2.15635]
[1778003955667,47.95,81277.13,0.0,0.98386,2e-05,2.15911]
[1778003955795,47.95,81277.13,0.0,0.98386,2e-05,2.15911]
[1778003955825,47.95,81277.13,0.0,0.98386,2e-05,2.15911]
[1778003961991,47.95,81278.02,0.0,0.98388,2e-05,2.15673]
[1778003968033,47.94,81277.75,0.0,0.98388,2e-05,2.15643]
[1778003970279,47.94,81277.03,0.0,0.98387,2e-05,2.15758]
[1778003970314,47.94,81277.03,0.0,0.98387,2e-05,2.15758]
[1778003970324,47.94,81277.03,0.0,0.98387,2e-05,2.15758]
[1778003970342,47.94,81269.75,0.0,0.98376,2e-05,2.17025]
[1778003971116,47.94,81269.75,0.0,0.98376,2e-05,2.17025]
[1778003971226,47.94,81269.75,0.0,0.98376,2e-05,2.17025]
[1778003971324,47.94,81269.75,0.0,0.98376,2e-05,2.17025]
[1778003975448,47.94,81268.75,0.0,0.98377,2e-05,2.16879]
[1778003975500,47.94,81268.75,0.0,0.98377,2e-05,2.16879]
[1778003975575,47.94,81268.75,0.0,0.98377,2e-05,2.16879]
[1778003975676,47.94,81267.73,0.0,0.98376,2e-05,2.17045]
[1778003975858,47.94,81267.73,0.0,0.98376,2e-05,2.17045]
[1778003975873,47.94,81267.73,0.0,0.98376,2e-05,2.17045]
[1778003976074,47.94,81267.73,0.0,0.98376,2e-05,2.17045]
[1778003981127,47.93,81267.65,0.0,0.98376,2e-05,2.16967]
[1778003986162,47.93,81267.9,0.0,0.98377,2e-05,2.16846]
[1778003991156,47.93,81267.72,0.0,0.98378,2e-05,2.16817]
[1778003991269,47.93,81267.72,0.0,0.98378,2e-05,2.16817]
[1778003991325,47.93,81267.72,0.0,0.98378,2e-05,2.16817]
[1778003991381,47.93,81267.72,0.0,0.98378,2e-05,2.16817]
[1778003991483,47.93,81268.01,0.0,0.98378,2e-05,2.16751]
[1778003992233,47.93,81268.01,0.0,0.98378,2e-05,2.16751]
[1778003992328,47.93,81268.01,0.0,0.98378,2e-05,2.16751]
[1778003992343,47.93,81268.01,0.0,0.98378,2e-05,2.16751]
[1778003992574,47.93,81268.01,0.0,0.98378,2e-05,2.16751]
[1778003992675,47.92,81271.23,0.0,0.98383,2e-05,2.16163]
[1778003994218,47.92,81273.8,0.0,0.98388,2e-05,2.15679]
[1778003995334,47.92,81273.8,0.0,0.98388,2e-05,2.15679]
[1778003995586,47.92,81273.8,0.0,0.98388,2e-05,2.15679]
[1778003995702,47.92,81273.8,0.0,0.98388,2e-05,2.15679]
[1778003995688,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003995811,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003995824,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003995882,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996074,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996325,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996413,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996524,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996575,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996703,47.92,81273.86,0.0,0.98388,2e-05,2.15655]
[1778003996626,47.92,81273.86,0.0,0.98388,2e-05,2.15642]
[1778003999329,47.92,81274.36,0.0,0.98389,2e-05,2.15528]
[1778003999573,47.92,81274.36,0.0,0.98389,2e-05,2.15528]
[1778003999687,47.92,81274.36,0.0,0.98389,2e-05,2.15528]
[1778003999675,47.92,81274.18,0.0,0.98389,2e-05,2.15548]
[1778004001267,47.92,81281.86,0.0,0.98401,2e-05,2.14164]
[1778004002274,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004002833,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004002944,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004003056,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004003076,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004003327,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004003575,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004003691,47.92,81284.27,0.0,0.98405,2e-05,2.13729]
[1778004003676,47.92,81283.8,0.0,0.98404,2e-05,2.13803]
[1778004003804,47.92,81283.8,0.0,0.98404,2e-05,2.13803]
[1778004003826,47.92,81283.8,0.0,0.98404,2e-05,2.13803]
[1778004003931,47.92,81283.8,0.0,0.98404,2e-05,2.13803]
[1778004004077,47.92,81283.8,0.0,0.98404,2e-05,2.13803]
[1778004004327,47.92,81283.8,0.0,0.98404,2e-05,2.13803]
[1778004004349,47.92,81285.33,0.0,0.98407,2e-05,2.13534]
[1778004005069,47.92,81285.33,0.0,0.98407,2e-05,2.13534]
[1778004005324,47.92,81285.33,0.0,0.98407,2e-05,2.13534]
[1778004005575,47.92,81285.33,0.0,0.98407,2e-05,2.13534]
[1778004005637,47.92,81285.33,0.0,0.98407,2e-05,2.13534]
[1778004005777,47.92,81285.33,0.0,0.98407,2e-05,2.13534]
[1778004005739,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004005827,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004005966,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006081,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006193,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006304,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006324,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006436,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006550,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006664,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006778,47.92,81288.03,0.0,0.98411,2e-05,2.13041]
[1778004006753,47.92,81289.27,0.0,0.98413,2e-05,2.12815]
[1778004006902,47.92,81289.27,0.0,0.98413,2e-05,2.12815]
[1778004007075,47.92,81289.27,0.0,0.98413,2e-05,2.12815]
[1778004007311,47.92,81294.47,0.0,0.98421,2e-05,2.11897]
[1778004008042,47.92,81294.47,0.0,0.98421,2e-05,2.11897]
[1778004008079,47.92,81294.47,0.0,0.98421,2e-05,2.11897]
[1778004008100,47.92,81294.47,0.0,0.98421,2e-05,2.11897]
[1778004008202,47.92,81294.47,0.0,0.98421,2e-05,2.11897]
[1778004008326,47.92,81294.47,0.0,0.98421,2e-05,2.11897]
[1778004010332,47.92,81299.51,0.0,0.98429,2e-05,2.11]
[1778004011339,47.92,81302.46,0.0,0.98434,2e-05,2.10482]
[1778004012981,47.92,81302.14,0.0,0.98433,2e-05,2.10535]
[1778004013029,47.92,81302.14,0.0,0.98433,2e-05,2.10535]
[1778004013076,47.92,81302.14,0.0,0.98433,2e-05,2.10535]
[1778004018798,47.91,81302.84,0.0,0.98434,2e-05,2.10398]
[1778004020402,47.91,81310.86,0.0,0.98447,2e-05,2.08997]
[1778004021409,47.91,81315.68,0.0,0.98454,2e-05,2.08164]
[1778004022416,47.91,81321.08,0.0,0.98462,2e-05,2.07236]
[1778004022877,47.91,81321.08,0.0,0.98462,2e-05,2.07236]
[1778004022991,47.91,81321.08,0.0,0.98462,2e-05,2.07236]
[1778004023076,47.91,81321.08,0.0,0.98462,2e-05,2.07236]
[1778004023408,47.91,81321.08,0.0,0.98462,2e-05,2.07236]
[1778004023423,47.91,81321.79,0.0,0.98463,2e-05,2.07117]
[1778004025301,47.91,81321.91,0.0,0.98463,2e-05,2.07099]
[1778004028458,47.92,81324.36,0.0,0.98467,2e-05,2.06692]
[1778004031955,47.92,81324.15,0.0,0.98468,2e-05,2.06486]
[1778004032082,47.92,81324.15,0.0,0.98468,2e-05,2.06486]
[1778004032092,47.92,81324.15,0.0,0.98468,2e-05,2.06486]
[1778004032325,47.92,81324.15,0.0,0.98468,2e-05,2.06486]
[1778004034500,47.92,81321.75,0.0,0.98464,2e-05,2.0691]
[1778004037431,47.92,81322.44,0.0,0.98465,2e-05,2.06799]
[1778004042555,47.92,81321.85,0.0,0.98464,2e-05,2.06923]
[1778004043203,47.92,81321.85,0.0,0.98464,2e-05,2.06923]
[1778004043258,47.92,81321.85,0.0,0.98464,2e-05,2.06923]
[1778004043331,47.92,81321.85,0.0,0.98464,2e-05,2.06923]
[1778004043563,47.92,81320.65,0.0,0.98463,2e-05,2.07132]
[1778004045577,47.92,81319.43,0.0,0.98461,2e-05,2.07348]
[1778004049522,47.92,81318.57,0.0,0.98459,2e-05,2.07504]
[1778004049561,47.92,81318.57,0.0,0.98459,2e-05,2.07504]
[1778004049584,47.92,81318.57,0.0,0.98459,2e-05,2.07504]
[1778004049605,47.92,81322.6,0.0,0.98465,2e-05,2.06814]
[1778004050612,47.92,81326.56,0.0,0.98471,2e-05,2.06138]
[1778004051618,47.92,81330.63,0.0,0.98477,1e-05,2.05447]
[1778004052626,47.92,81332.55,0.0,0.9848,1e-05,2.05125]
[1778004054395,47.92,81331.79,0.0,0.98479,1e-05,2.05261]
[1778004054437,47.92,81331.79,0.0,0.98479,1e-05,2.05261]
[1778004054557,47.92,81331.79,0.0,0.98479,1e-05,2.05261]
[1778004054584,47.92,81331.79,0.0,0.98479,1e-05,2.05261]
[1778004055708,47.92,81332.19,0.0,0.98479,1e-05,2.05199]
[1778004056654,47.92,81329.96,0.0,0.98476,1e-05,2.05592]
[1778004058667,47.92,81328.95,0.0,0.98474,1e-05,2.05776]
[1778004061860,47.92,81328.89,0.0,0.98474,1e-05,2.05796]
[1778004061924,47.92,81329.59,0.0,0.98475,1e-05,2.05682]
[1778004062028,47.92,81329.59,0.0,0.98475,1e-05,2.05682]
[1778004062076,47.92,81329.59,0.0,0.98475,1e-05,2.05682]
[1778004062696,47.92,81334.67,0.0,0.98483,1e-05,2.0482]
[1778004063703,47.92,81340.33,0.0,0.98491,1e-05,2.03865]
[1778004064710,47.92,81341.27,0.0,0.98492,1e-05,2.03714]
[1778004067731,47.92,81344.8,0.0,0.98497,1e-05,2.03143]
[1778004068738,47.92,81345.86,0.0,0.98499,1e-05,2.02973]
[1778004069745,47.93,81343.47,0.0,0.98495,1e-05,2.03388]
[1778004071759,47.93,81341.66,0.0,0.98493,1e-05,2.03713]
[1778004072766,47.93,81340.44,0.0,0.98491,1e-05,2.03929]
[1778004073763,47.93,81340.44,0.0,0.98491,1e-05,2.03929]
[1778004073820,47.93,81340.44,0.0,0.98491,1e-05,2.03929]
[1778004073826,47.93,81340.44,0.0,0.98491,1e-05,2.03929]
[1778004074780,47.93,81334.94,0.0,0.98482,1e-05,2.0488]
[1778004078803,47.93,81335.47,0.0,0.98483,1e-05,2.04811]
[1778004079814,47.93,81338.25,0.0,0.98487,1e-05,2.04351]
[1778004082897,47.93,81338.6,0.0,0.98487,1e-05,2.04315]
[1778004082933,47.93,81338.6,0.0,0.98487,1e-05,2.04315]
[1778004083044,47.93,81338.6,0.0,0.98487,1e-05,2.04315]
[1778004083078,47.93,81338.6,0.0,0.98487,1e-05,2.04315]
[1778004087871,47.93,81337.59,0.0,0.98485,1e-05,2.04525]
[1778004089885,47.93,81333.9,0.0,0.9848,1e-05,2.05168]
[1778004090807,47.93,81333.9,0.0,0.9848,1e-05,2.05168]
[1778004090825,47.93,81333.9,0.0,0.9848,1e-05,2.05168]
[1778004090841,47.93,81333.9,0.0,0.9848,1e-05,2.05168]
[1778004090892,47.93,81330.66,0.0,0.98475,1e-05,2.05727]
[1778004091076,47.93,81330.66,0.0,0.98475,1e-05,2.05727]
[1778004091900,47.93,81332.55,0.0,0.98479,1e-05,2.05156]
[1778004092907,47.93,81337.1,0.0,0.98486,1e-05,2.04387]
[1778004097942,47.94,81336.91,0.0,0.98486,1e-05,2.04455]
[1778004099617,47.94,81336.91,0.0,0.98486,1e-05,2.04455]
[1778004099687,47.94,81336.91,0.0,0.98486,1e-05,2.04455]
[1778004099825,47.94,81336.91,0.0,0.98486,1e-05,2.04455]
[1778004099779,47.94,81334.15,0.0,0.98481,1e-05,2.04938]
[1778004100077,47.94,81334.15,0.0,0.98481,1e-05,2.04938]
[1778004100162,47.94,81332.36,0.0,0.98479,1e-05,2.05243]
[1778004104991,47.94,81329.11,0.0,0.98474,1e-05,2.05826]
[1778004106415,47.94,81329.11,0.0,0.98474,1e-05,2.05826]
[1778004106528,47.94,81329.11,0.0,0.98474,1e-05,2.05826]
[1778004106576,47.94,81329.11,0.0,0.98474,1e-05,2.05826]
[1778004106666,47.94,81329.11,0.0,0.98474,1e-05,2.05826]
[1778004106826,47.94,81329.11,0.0,0.98474,1e-05,2.05826]
[1778004106750,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107075,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107113,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107329,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107574,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107688,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107800,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004107824,47.94,81327.81,0.0,0.98472,1e-05,2.06057]
[1778004109673,47.94,81327.81,0.0,0.98472,1e-05,2.06061]
[1778004109739,47.94,81328.16,0.0,0.98472,1e-05,2.06009]
[1778004110027,47.94,81326.1,0.0,0.98469,2e-05,2.06362]
[1778004111034,47.94,81314.34,0.0,0.98451,2e-05,2.08387]
[1778004112516,47.94,81314.34,0.0,0.98451,2e-05,2.08387]
[1778004112575,47.94,81314.34,0.0,0.98451,2e-05,2.08387]
[1778004112632,47.94,81314.34,0.0,0.98451,2e-05,2.08387]
[1778004112830,47.94,81314.34,0.0,0.98451,2e-05,2.08387]
[1778004112850,47.94,81310.93,0.0,0.98446,2e-05,2.08977]
[1778004113048,47.94,81308.91,0.0,0.98443,2e-05,2.09326]
[1778004114055,47.94,81305.98,0.0,0.98438,2e-05,2.09833]
[1778004120097,47.94,81305.6,0.0,0.98438,2e-05,2.09884]
[1778004121105,47.94,81311.21,0.0,0.98447,2e-05,2.08909]
[1778004122755,47.94,81311.21,0.0,0.98447,2e-05,2.08909]
[1778004122829,47.94,81311.21,0.0,0.98447,2e-05,2.08909]
[1778004122866,47.94,81311.21,0.0,0.98447,2e-05,2.08909]
[1778004122865,47.94,81312.69,0.0,0.98449,2e-05,2.08649]
[1778004123076,47.94,81312.69,0.0,0.98449,2e-05,2.08649]
[1778004123118,47.94,81310.08,0.0,0.98445,2e-05,2.091]
[1778004128154,47.94,81309.4,0.0,0.98444,2e-05,2.09211]
[1778004129244,47.94,81309.4,0.0,0.98444,2e-05,2.09211]
[1778004129326,47.94,81309.4,0.0,0.98444,2e-05,2.09211]
[1778004129359,47.94,81309.4,0.0,0.98444,2e-05,2.09211]
[1778004129579,47.94,81309.4,0.0,0.98444,2e-05,2.09211]
[1778004130168,47.94,81311.02,0.0,0.98446,2e-05,2.08928]
[1778004135204,47.94,81310.7,0.0,0.98446,2e-05,2.08977]
[1778004140238,47.94,81310.73,0.0,0.98446,2e-05,2.08966]
[1778004144021,47.94,81311.24,0.0,0.98447,2e-05,2.08875]
[1778004144077,47.94,81311.24,0.0,0.98447,2e-05,2.08875]
[1778004144089,47.94,81311.24,0.0,0.98447,2e-05,2.08875]
[1778004149303,47.94,81311.13,0.0,0.98447,2e-05,2.08889]
[1778004154338,47.94,81311.61,0.0,0.98449,2e-05,2.08548]
[1778004159372,47.94,81311.38,0.0,0.98449,2e-05,2.08587]
[1778004162311,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162329,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162490,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162601,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162713,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162827,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162852,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004162964,47.94,81311.36,0.0,0.98449,2e-05,2.0859]
[1778004163047,47.94,81311.82,0.0,0.9845,2e-05,2.0851]
[1778004163075,47.94,81311.82,0.0,0.9845,2e-05,2.0851]
[1778004164408,47.94,81314.37,0.0,0.98454,2e-05,2.0807]
[1778004165414,47.94,81318.32,0.0,0.98459,2e-05,2.07391]
[1778004166422,47.94,81320.79,0.0,0.98463,2e-05,2.06968]
[1778004172464,47.94,81320.9,0.0,0.98463,2e-05,2.06965]
[1778004175485,47.94,81318.49,0.0,0.9846,2e-05,2.07386]
[1778004176125,47.94,81318.49,0.0,0.9846,2e-05,2.07386]
[1778004176238,47.94,81318.49,0.0,0.9846,2e-05,2.07386]
[1778004176329,47.94,81318.49,0.0,0.9846,2e-05,2.07386]
[1778004176373,47.94,81318.49,0.0,0.9846,2e-05,2.07386]
[1778004176486,47.94,81318.49,0.0,0.9846,2e-05,2.07386]
[1778004176492,47.94,81314.06,0.0,0.98453,2e-05,2.08151]
[1778004177499,47.94,81312.55,0.0,0.98451,2e-05,2.08411]
[1778004179328,47.94,81312.54,0.0,0.9845,2e-05,2.08413]
[1778004179443,47.94,81312.54,0.0,0.9845,2e-05,2.08413]
[1778004179555,47.94,81312.54,0.0,0.9845,2e-05,2.08413]
[1778004179696,47.94,81312.54,0.0,0.9845,2e-05,2.08413]
[1778004179816,47.94,81312.54,0.0,0.9845,2e-05,2.08413]
[1778004179826,47.94,81312.54,0.0,0.9845,2e-05,2.08413]
[1778004180075,47.94,81312.89,0.0,0.98451,2e-05,2.08352]
[1778004180272,47.94,81312.89,0.0,0.98451,2e-05,2.08352]
[1778004180333,47.94,81312.89,0.0,0.98451,2e-05,2.08352]
[1778004180575,47.94,81312.89,0.0,0.98451,2e-05,2.08352]
[1778004180676,47.94,81308.93,0.0,0.98445,2e-05,2.09036]
[1778004181527,47.94,81305.92,0.0,0.9844,2e-05,2.09556]
[1778004185337,47.94,81306.23,0.0,0.98441,2e-05,2.09496]
[1778004185555,47.94,81305.71,0.0,0.9844,2e-05,2.09583]
[1778004186562,47.94,81295.89,0.0,0.98425,2e-05,2.1129]
[1778004187516,47.94,81295.89,0.0,0.98425,2e-05,2.1129]
[1778004187576,47.94,81295.89,0.0,0.98425,2e-05,2.1129]
[1778004187648,47.94,81293.74,0.0,0.98422,2e-05,2.1166]
[1778004188251,47.94,81293.74,0.0,0.98422,2e-05,2.1166]
[1778004188327,47.94,81293.74,0.0,0.98422,2e-05,2.1166]
[1778004188377,47.94,81293.74,0.0,0.98422,2e-05,2.1166]
[1778004188575,47.94,81293.06,0.0,0.98421,2e-05,2.11773]
[1778004189767,47.94,81293.06,0.0,0.98421,2e-05,2.11773]
[1778004189825,47.94,81293.06,0.0,0.98421,2e-05,2.11773]
[1778004191804,47.94,81295.62,0.0,0.98425,2e-05,2.11314]
[1778004191829,47.94,81295.62,0.0,0.98425,2e-05,2.11314]
[1778004191933,47.94,81295.62,0.0,0.98425,2e-05,2.11314]
[1778004192043,47.94,81294.98,0.0,0.98424,2e-05,2.1142]
[1778004192084,47.94,81294.98,0.0,0.98424,2e-05,2.1142]
[1778004192159,47.94,81294.98,0.0,0.98424,2e-05,2.1142]
[1778004193018,47.94,81295.36,0.0,0.98425,2e-05,2.11348]
[1778004193076,47.94,81295.36,0.0,0.98425,2e-05,2.11348]
[1778004193480,47.94,81295.36,0.0,0.98425,2e-05,2.11348]
[1778004193575,47.94,81295.36,0.0,0.98425,2e-05,2.11348]
[1778004193852,47.94,81295.36,0.0,0.98425,2e-05,2.11348]
[1778004193906,47.94,81300.32,0.0,0.98432,2e-05,2.10478]
[1778004194078,47.94,81300.32,0.0,0.98432,2e-05,2.10478]
[1778004194332,47.94,81300.32,0.0,0.98432,2e-05,2.10478]
[1778004194445,47.94,81300.32,0.0,0.98432,2e-05,2.10478]
[1778004194575,47.94,81300.32,0.0,0.98432,2e-05,2.10478]
[1778004194830,47.94,81300.32,0.0,0.98432,2e-05,2.10478]
[1778004198590,47.93,81301.95,0.0,0.98435,2e-05,2.10181]
[1778004198828,47.93,81301.95,0.0,0.98435,2e-05,2.10181]
[1778004199075,47.93,81301.95,0.0,0.98435,2e-05,2.10178]
[1778004203686,47.93,81298.31,0.0,0.9843,2e-05,2.10796]
[1778004204857,47.93,81298.31,0.0,0.9843,2e-05,2.10796]
[1778004204933,47.93,81298.31,0.0,0.9843,2e-05,2.10796]
[1778004204994,47.93,81297.31,0.0,0.98428,2e-05,2.10966]
[1778004205081,47.93,81297.31,0.0,0.98428,2e-05,2.10966]
[1778004207051,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207075,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207328,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207375,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207574,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207690,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207824,47.93,81297.52,0.0,0.98428,2e-05,2.1092]
[1778004207918,47.93,81297.49,0.0,0.98428,2e-05,2.10921]
[1778004208076,47.93,81297.49,0.0,0.98428,2e-05,2.10921]
[1778004208191,47.93,81297.49,0.0,0.98428,2e-05,2.10921]
[1778004209679,47.93,81297.4,0.0,0.98428,2e-05,2.10932]
[1778004209824,47.93,81297.4,0.0,0.98428,2e-05,2.10932]
[1778004212456,47.93,81297.72,0.0,0.98431,2e-05,2.10606]
[1778004212575,47.93,81297.72,0.0,0.98431,2e-05,2.10606]
[1778004214982,47.93,81300.39,0.0,0.98435,2e-05,2.10134]
[1778004215075,47.93,81300.68,0.0,0.98435,2e-05,2.1008]
[1778004215927,47.93,81300.68,0.0,0.98435,2e-05,2.1008]
[1778004215958,47.93,81300.68,0.0,0.98435,2e-05,2.1008]
[1778004216071,47.93,81300.71,0.0,0.98435,2e-05,2.10072]
[1778004216326,47.93,81300.71,0.0,0.98435,2e-05,2.10072]
[1778004216776,47.93,81300.66,0.0,0.98435,2e-05,2.10078]
[1778004217328,47.93,81300.66,0.0,0.98435,2e-05,2.10078]
[1778004217441,47.93,81300.66,0.0,0.98435,2e-05,2.10078]
[1778004221325,47.93,81300.12,0.0,0.98435,2e-05,2.1016]
[1778004221575,47.93,81300.12,0.0,0.98435,2e-05,2.1016]
[1778004221687,47.93,81300.12,0.0,0.98435,2e-05,2.1016]
[1778004221761,47.93,81300.12,0.0,0.98435,2e-05,2.1016]
[1778004222075,47.93,81300.12,0.0,0.98435,2e-05,2.10157]
[1778004222187,47.93,81300.12,0.0,0.98435,2e-05,2.10157]
[1778004222324,47.93,81300.12,0.0,0.98435,2e-05,2.10157]
[1778004222574,47.93,81300.12,0.0,0.98435,2e-05,2.10157]
[1778004227854,47.93,81298.63,0.0,0.98433,2e-05,2.10398]
[1778004229064,47.93,81298.49,0.0,0.98432,2e-05,2.10418]
[1778004229075,47.93,81298.49,0.0,0.98432,2e-05,2.10418]
[1778004229132,47.93,81298.49,0.0,0.98432,2e-05,2.10418]
[1778004229328,47.93,81298.49,0.0,0.98432,2e-05,2.10418]
[1778004229868,47.93,81295.17,0.0,0.98427,2e-05,2.10993]
[1778004234903,47.93,81294.88,0.0,0.98427,2e-05,2.11021]
[1778004237923,47.93,81298.02,0.0,0.98432,2e-05,2.10461]
[1778004241256,47.93,81297.97,0.0,0.98432,2e-05,2.10459]
[1778004241306,47.93,81297.97,0.0,0.98432,2e-05,2.10459]
[1778004241327,47.93,81297.97,0.0,0.98432,2e-05,2.10459]
[1778004241952,47.93,81298.22,0.0,0.98432,2e-05,2.10412]
[1778004246986,47.93,81296.07,0.0,0.98429,2e-05,2.10766]
[1778004249745,47.92,81295.92,0.0,0.98429,2e-05,2.10784]
[1778004251950,47.92,81296.06,0.0,0.98429,2e-05,2.10751]
[1778004252023,47.92,81302.26,0.0,0.98439,2e-05,2.09669]
[1778004252139,47.92,81302.26,0.0,0.98439,2e-05,2.09669]
[1778004252200,47.92,81302.26,0.0,0.98439,2e-05,2.09669]
[1778004252326,47.92,81302.26,0.0,0.98439,2e-05,2.09669]
[1778004253029,47.92,81306.77,0.0,0.98446,2e-05,2.08885]
[1778004258063,47.92,81308.92,0.0,0.98449,2e-05,2.08511]
[1778004263099,47.92,81309.29,0.0,0.9845,2e-05,2.08447]
[1778004267980,47.92,81309.24,0.0,0.9845,2e-05,2.08456]
[1778004268076,47.92,81309.24,0.0,0.9845,2e-05,2.08456]
[1778004268103,47.92,81309.28,0.0,0.9845,2e-05,2.08449]
[1778004268332,47.92,81309.28,0.0,0.9845,2e-05,2.08449]
[1778004268431,47.92,81309.28,0.0,0.9845,2e-05,2.08449]
[1778004269284,47.92,81309.28,0.0,0.9845,2e-05,2.08449]
[1778004269316,47.92,81309.28,0.0,0.9845,2e-05,2.08449]
[1778004269324,47.92,81309.28,0.0,0.9845,2e-05,2.08449]
[1778004275183,47.92,81313.51,0.0,0.98458,2e-05,2.07464]
[1778004276660,47.92,81313.51,0.0,0.98458,2e-05,2.07464]
[1778004276686,47.92,81313.51,0.0,0.98458,2e-05,2.07464]
[1778004276826,47.92,81313.51,0.0,0.98458,2e-05,2.07464]
[1778004276895,47.92,81316.52,0.0,0.98462,2e-05,2.06951]
[1778004277449,47.92,81316.52,0.0,0.98462,2e-05,2.06951]
[1778004277569,47.92,81316.52,0.0,0.98462,2e-05,2.06951]
[1778004277575,47.92,81316.52,0.0,0.98462,2e-05,2.06951]
[1778004283239,47.93,81317.53,0.0,0.98464,2e-05,2.06795]
[1778004288275,47.93,81319.03,0.0,0.98466,2e-05,2.06554]
[1778004289823,47.93,81319.03,0.0,0.98466,2e-05,2.06554]
[1778004289833,47.93,81319.03,0.0,0.98466,2e-05,2.06554]
[1778004290078,47.93,81319.03,0.0,0.98466,2e-05,2.06554]
[1778004289919,47.93,81322.98,0.0,0.98472,2e-05,2.05884]
[1778004290807,47.93,81322.98,0.0,0.98472,2e-05,2.05884]
[1778004290825,47.93,81322.98,0.0,0.98472,2e-05,2.05884]
[1778004290881,47.93,81322.98,0.0,0.98472,2e-05,2.05884]
[1778004290994,47.93,81322.98,0.0,0.98472,2e-05,2.05884]
[1778004291074,47.93,81322.98,0.0,0.98472,2e-05,2.05884]
[1778004296332,47.93,81329.53,0.0,0.98481,1e-05,2.04798]
[1778004298121,47.93,81331.38,0.0,0.98484,1e-05,2.04488]
[1778004298184,47.93,81331.38,0.0,0.98484,1e-05,2.04488]
[1778004298331,47.93,81331.38,0.0,0.98484,1e-05,2.04488]
[1778004298396,47.93,81331.31,0.0,0.98484,1e-05,2.04514]
[1778004299696,47.93,81331.31,0.0,0.98484,1e-05,2.04514]
[1778004299773,47.93,81331.31,0.0,0.98484,1e-05,2.04514]
[1778004299824,47.93,81331.31,0.0,0.98484,1e-05,2.04514]
[1778004304727,47.93,81329.68,0.0,0.98481,1e-05,2.0482]
[1778004304751,47.93,81329.68,0.0,0.98481,1e-05,2.0482]
[1778004304829,47.93,81329.68,0.0,0.98481,1e-05,2.0482]
[1778004304852,47.93,81321.74,0.0,0.98469,2e-05,2.0619]
[1778004305787,47.93,81321.74,0.0,0.98469,2e-05,2.0619]
[1778004305825,47.93,81321.74,0.0,0.98469,2e-05,2.0619]
[1778004305836,47.93,81321.74,0.0,0.98469,2e-05,2.0619]
[1778004305964,47.93,81321.74,0.0,0.98469,2e-05,2.0619]
[1778004306079,47.93,81321.74,0.0,0.98469,2e-05,2.0619]
[1778004306324,47.93,81319.15,0.0,0.98465,2e-05,2.06638]
[1778004311437,47.93,81321.35,0.0,0.98468,2e-05,2.06281]
[1778004313491,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313547,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313580,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313650,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313763,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313828,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313881,47.93,81321.48,0.0,0.98469,2e-05,2.06263]
[1778004313982,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004314605,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004314712,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004314827,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004314829,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004314942,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004315046,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004315075,47.93,81322.45,0.0,0.9847,2e-05,2.061]
[1778004317325,47.93,81319.78,0.0,0.98466,2e-05,2.06569]
[1778004317350,47.93,81319.78,0.0,0.98466,2e-05,2.06569]
[1778004317479,47.93,81321.33,0.0,0.98468,2e-05,2.06306]
[1778004321333,47.93,81321.39,0.0,0.98468,2e-05,2.06306]
[1778004321445,47.93,81321.39,0.0,0.98468,2e-05,2.06306]
[1778004321507,47.93,81321.25,0.0,0.98468,2e-05,2.06333]
[1778004323522,47.93,81318.42,0.0,0.98464,2e-05,2.06825]
[1778004324152,47.93,81318.42,0.0,0.98464,2e-05,2.06825]
[1778004324259,47.93,81318.42,0.0,0.98464,2e-05,2.06825]
[1778004324324,47.93,81318.42,0.0,0.98464,2e-05,2.06825]
[1778004325327,47.93,81319.11,0.0,0.98465,2e-05,2.06708]
[1778004325441,47.93,81319.11,0.0,0.98465,2e-05,2.06708]
[1778004325576,47.93,81319.11,0.0,0.98465,2e-05,2.06708]
[1778004325825,47.93,81319.11,0.0,0.98465,2e-05,2.06708]
[1778004325945,47.93,81319.11,0.0,0.98465,2e-05,2.06708]
[1778004326047,47.93,81319.79,0.0,0.98466,2e-05,2.06594]
[1778004329330,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004329575,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004329584,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004329720,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004329827,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004329942,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004330075,47.94,81319.49,0.0,0.98465,2e-05,2.06653]
[1778004330043,47.94,81319.57,0.0,0.98465,2e-05,2.06642]
[1778004330329,47.94,81319.57,0.0,0.98465,2e-05,2.06642]
[1778004330443,47.94,81319.57,0.0,0.98465,2e-05,2.06642]
[1778004330579,47.94,81319.65,0.0,0.98465,2e-05,2.06631]
[1778004333328,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004333575,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004333695,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004333808,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004333827,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004333919,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004334031,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004334075,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004334143,47.94,81319.37,0.0,0.98467,2e-05,2.06429]
[1778004334132,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334256,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334329,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334369,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334481,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334575,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334702,47.94,81319.44,0.0,0.98467,2e-05,2.0642]
[1778004334803,47.94,81319.44,0.0,0.98467,2e-05,2.06423]
[1778004337332,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004337576,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004337661,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004337774,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004337828,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004337888,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004338003,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004338078,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004338117,47.94,81319.29,0.0,0.98466,2e-05,2.06454]
[1778004338027,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338254,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338339,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338366,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338643,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338663,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338767,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338826,47.94,81319.15,0.0,0.98466,2e-05,2.0648]
[1778004338853,47.94,81319.24,0.0,0.98466,2e-05,2.06467]
[1778004341327,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004341574,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004341686,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004341772,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004341836,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004341884,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004342008,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004342076,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004342139,47.94,81319.58,0.0,0.98467,2e-05,2.06414]
[1778004342109,47.94,81319.44,0.0,0.98467,2e-05,2.0644]
[1778004345328,47.94,81319.84,0.0,0.98467,2e-05,2.06379]
[1778004345575,47.94,81319.84,0.0,0.98467,2e-05,2.06379]
[1778004345670,47.94,81319.84,0.0,0.98467,2e-05,2.06379]
[1778004345684,47.94,81319.87,0.0,0.98467,2e-05,2.06377]
[1778004347697,47.94,81322.2,0.0,0.98471,2e-05,2.05982]
[1778004349332,47.94,81322.73,0.0,0.98471,2e-05,2.05895]
[1778004349383,47.94,81322.73,0.0,0.98471,2e-05,2.05895]
[1778004350014,47.94,81322.73,0.0,0.98471,2e-05,2.05895]
[1778004350037,47.94,81322.73,0.0,0.98471,2e-05,2.05895]
[1778004350074,47.94,81322.73,0.0,0.98471,2e-05,2.05895]
[1778004350138,47.94,81320.44,0.0,0.98468,2e-05,2.0629]
[1778004351325,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351342,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351455,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351472,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351578,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351691,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351814,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004351927,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004352039,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004352074,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004352150,47.94,81320.34,0.0,0.98468,2e-05,2.0631]
[1778004352140,47.94,81320.27,0.0,0.98468,2e-05,2.06324]
[1778004353077,47.94,81320.27,0.0,0.98468,2e-05,2.06324]
[1778004353324,47.94,81319.71,0.0,0.98467,2e-05,2.06423]
[1778004353740,47.94,81319.59,0.0,0.98466,2e-05,2.06446]
[1778004354747,47.94,81315.18,0.0,0.9846,2e-05,2.07205]
[1778004356102,47.94,81315.18,0.0,0.9846,2e-05,2.07205]
[1778004356143,47.94,81313.8,0.0,0.98458,2e-05,2.07443]
[1778004356204,47.94,81313.8,0.0,0.98458,2e-05,2.07443]
[1778004356314,47.94,81313.8,0.0,0.98458,2e-05,2.07443]
[1778004356325,47.94,81313.8,0.0,0.98458,2e-05,2.07443]
[1778004356761,47.94,81321.37,0.0,0.98469,2e-05,2.06144]
[1778004357767,47.94,81322.57,0.0,0.98471,2e-05,2.05941]
[1778004362809,47.94,81332.61,0.0,0.98486,1e-05,2.04246]
[1778004363657,47.94,81332.61,0.0,0.98486,1e-05,2.04246]
[1778004363770,47.94,81332.61,0.0,0.98486,1e-05,2.04246]
[1778004363824,47.94,81332.61,0.0,0.98486,1e-05,2.04246]
[1778004363853,47.94,81333.94,0.0,0.98488,1e-05,2.04026]
[1778004365831,47.94,81337.64,0.0,0.98493,1e-05,2.03413]
[1778004366839,47.94,81338.86,0.0,0.98495,1e-05,2.03214]
[1778004367845,47.94,81345.31,0.0,0.98504,1e-05,2.02133]
[1778004368852,47.94,81354.54,0.0,0.98518,1e-05,2.00592]
[1778004369859,47.94,81352.58,0.0,0.98515,1e-05,2.00934]
[1778004371873,47.94,81351.83,0.0,0.98513,1e-05,2.01086]
[1778004372890,47.94,81351.83,0.0,0.98513,1e-05,2.01086]
[1778004372993,47.94,81351.83,0.0,0.98513,1e-05,2.01086]
[1778004373075,47.94,81351.83,0.0,0.98513,1e-05,2.01086]
[1778004374894,47.95,81353.33,0.0,0.98515,1e-05,2.00873]
[1778004375901,47.95,81358.6,0.0,0.98523,1e-05,2.00004]
[1778004377916,47.95,81360.18,0.0,0.98525,1e-05,1.9977]
[1778004379190,47.95,81360.18,0.0,0.98525,1e-05,1.9977]
[1778004379335,47.95,81360.53,0.0,0.98525,1e-05,1.99727]
[1778004379346,47.95,81360.53,0.0,0.98525,1e-05,1.99727]
[1778004379576,47.95,81360.53,0.0,0.98525,1e-05,1.99727]
[1778004383959,47.95,81365.05,0.0,0.98531,1e-05,1.99053]
[1778004384966,47.95,81365.93,0.0,0.98532,1e-05,1.98924]
[1778004386372,47.95,81365.93,0.0,0.98532,1e-05,1.98924]
[1778004386463,47.95,81365.93,0.0,0.98532,1e-05,1.98924]
[1778004386576,47.95,81365.93,0.0,0.98532,1e-05,1.98924]
[1778004386980,47.96,81363.77,0.0,0.98529,1e-05,1.99319]
[1778004387987,47.96,81362.19,0.0,0.98526,1e-05,1.996]
[1778004388994,47.96,81362.95,0.0,0.98527,1e-05,1.99489]
[1778004391878,47.96,81363.26,0.0,0.98529,1e-05,1.99222]
[1778004391896,47.96,81363.26,0.0,0.98529,1e-05,1.99222]
[1778004392075,47.96,81363.26,0.0,0.98529,1e-05,1.99222]
[1778004395035,47.96,81362.45,0.0,0.98528,1e-05,1.99425]
[1778004401078,47.97,81361.94,0.0,0.98526,1e-05,1.9961]
[1778004406113,47.97,81362.57,0.0,0.98526,1e-05,1.99586]
[1778004408126,47.97,81368.08,0.0,0.98534,1e-05,1.98701]
[1778004408413,47.97,81368.08,0.0,0.98534,1e-05,1.98701]
[1778004408504,47.97,81368.08,0.0,0.98534,1e-05,1.98701]
[1778004408579,47.97,81368.08,0.0,0.98534,1e-05,1.98701]
[1778004411148,47.98,81371.13,0.0,0.98538,1e-05,1.98248]
[1778004413857,47.98,81371.46,0.0,0.98538,1e-05,1.98231]
[1778004413920,47.98,81371.46,0.0,0.98538,1e-05,1.98231]
[1778004414076,47.98,81371.46,0.0,0.98538,1e-05,1.98231]
[1778004419204,47.98,81371.78,0.0,0.98537,1e-05,1.98289]
[1778004420212,47.99,81380.53,0.0,0.9855,1e-05,1.96859]
[1778004421219,47.99,81384.4,0.0,0.98555,1e-05,1.96242]
[1778004421382,47.99,81384.4,0.0,0.98555,1e-05,1.96242]
[1778004421910,47.99,81384.4,0.0,0.98555,1e-05,1.96242]
[1778004422225,47.99,81379.2,0.0,0.98548,1e-05,1.97121]
[1778004423233,47.99,81376.49,0.0,0.98544,1e-05,1.97589]
[1778004423492,47.99,81376.49,0.0,0.98544,1e-05,1.97589]
[1778004423506,47.99,81376.49,0.0,0.98544,1e-05,1.97589]
[1778004423561,47.99,81376.49,0.0,0.98544,1e-05,1.97589]
[1778004423582,47.99,81376.49,0.0,0.98544,1e-05,1.97589]
[1778004425072,47.99,81374.94,0.0,0.98541,1e-05,1.97883]
[1778004426254,47.99,81372.94,0.0,0.98538,1e-05,1.98234]
[1778004430704,47.99,81373.05,0.0,0.98538,1e-05,1.98269]
[1778004430817,47.99,81373.05,0.0,0.98538,1e-05,1.98269]
[1778004430830,47.99,81373.05,0.0,0.98538,1e-05,1.98269]
[1778004436324,48.0,81373.82,0.0,0.98538,1e-05,1.98265]
[1778004437331,48.0,81372.95,0.0,0.98536,1e-05,1.98427]
[1778004438799,48.0,81372.95,0.0,0.98536,1e-05,1.98427]
[1778004438830,48.0,81372.95,0.0,0.98536,1e-05,1.98427]
[1778004438987,48.0,81372.95,0.0,0.98536,1e-05,1.98427]
[1778004439075,48.0,81372.95,0.0,0.98536,1e-05,1.98427]
[1778004439176,48.0,81363.97,0.0,0.98523,1e-05,1.99953]
[1778004439345,48.0,81363.1,0.0,0.98522,1e-05,2.00099]
[1778004442366,48.01,81365.7,0.0,0.98525,1e-05,1.99707]
[1778004443900,48.01,81365.7,0.0,0.98525,1e-05,1.99707]
[1778004443957,48.01,81365.7,0.0,0.98525,1e-05,1.99707]
[1778004444074,48.01,81365.7,0.0,0.98525,1e-05,1.99707]
[1778004444176,48.01,81366.91,0.0,0.98527,1e-05,1.99536]
[1778004447400,48.01,81373.17,0.0,0.98535,1e-05,1.9854]
[1778004448295,48.01,81373.17,0.0,0.98535,1e-05,1.9854]
[1778004448331,48.01,81373.17,0.0,0.98535,1e-05,1.9854]
[1778004448374,48.01,81373.17,0.0,0.98535,1e-05,1.9854]
[1778004448576,48.01,81373.17,0.0,0.98535,1e-05,1.9854]
[1778004448676,48.01,81375.05,0.0,0.98538,1e-05,1.9826]
[1778004451845,48.01,81374.75,0.0,0.98537,1e-05,1.98328]
[1778004452216,48.01,81374.75,0.0,0.98537,1e-05,1.98328]
[1778004452265,48.01,81383.91,0.0,0.98552,1e-05,1.96601]
[1778004452440,48.01,81392.79,0.0,0.98564,1e-05,1.95143]
[1778004453445,48.01,81397.36,0.0,0.98571,1e-05,1.94416]
[1778004454451,48.02,81403.26,0.0,0.98579,1e-05,1.93477]
[1778004455352,48.02,81403.26,0.0,0.98579,1e-05,1.93477]
[1778004457473,48.02,81409.15,0.0,0.98587,1e-05,1.92596]
[1778004459487,48.02,81416.28,0.0,0.98596,1e-05,1.91496]
[1778004460505,48.02,81428.0,0.0,0.98612,1e-05,1.8964]
[1778004461835,48.02,81428.0,0.0,0.98612,1e-05,1.8964]
[1778004462091,48.02,81428.0,0.0,0.98612,1e-05,1.8964]
[1778004462170,48.03,81434.77,0.0,0.98621,1e-05,1.88619]
[1778004462519,48.03,81427.04,0.0,0.9861,1e-05,1.89853]
[1778004464533,48.03,81422.22,0.0,0.98603,1e-05,1.90691]
[1778004469107,48.04,81422.28,0.0,0.98602,1e-05,1.90772]
[1778004469228,48.04,81422.28,0.0,0.98602,1e-05,1.90772]
[1778004469340,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004469459,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004469573,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004469689,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004469830,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004470010,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004470080,48.04,81422.25,0.0,0.98602,1e-05,1.90837]
[1778004470177,48.04,81425.56,0.0,0.98606,1e-05,1.90335]
[1778004470329,48.04,81425.56,0.0,0.98606,1e-05,1.90335]
[1778004470376,48.04,81425.56,0.0,0.98606,1e-05,1.90335]
[1778004470575,48.04,81429.22,0.0,0.98611,1e-05,1.89748]
[1778004472025,48.04,81429.22,0.0,0.98611,1e-05,1.89748]
[1778004472077,48.04,81429.22,0.0,0.98611,1e-05,1.89748]
[1778004472106,48.04,81429.22,0.0,0.98611,1e-05,1.89748]
[1778004472207,48.04,81429.58,0.0,0.98611,1e-05,1.89753]
[1778004472327,48.04,81429.58,0.0,0.98611,1e-05,1.89753]
[1778004473343,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004473580,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004473671,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004473786,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004473827,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004473897,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004474007,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004474077,48.04,81429.39,0.0,0.98611,1e-05,1.89815]
[1778004477531,48.05,81428.85,0.0,0.98609,1e-05,1.90023]
[1778004477577,48.05,81428.85,0.0,0.98609,1e-05,1.90023]
[1778004477660,48.05,81428.85,0.0,0.98609,1e-05,1.90023]
[1778004477830,48.05,81428.85,0.0,0.98609,1e-05,1.90023]
[1778004477933,48.05,81433.39,0.0,0.98615,1e-05,1.89328]
[1778004479127,48.05,81433.39,0.0,0.98615,1e-05,1.89328]
[1778004479142,48.05,81433.39,0.0,0.98615,1e-05,1.89328]
[1778004479338,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004479370,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004479486,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004479590,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004479691,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004479809,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004479930,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004480042,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004480076,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004480157,48.05,81432.85,0.0,0.98614,1e-05,1.89446]
[1778004481655,48.06,81427.1,0.0,0.98605,1e-05,1.90461]
[1778004482964,48.06,81427.1,0.0,0.98605,1e-05,1.90461]
[1778004482972,48.06,81427.1,0.0,0.98605,1e-05,1.90461]
[1778004483080,48.06,81427.1,0.0,0.98605,1e-05,1.90461]
[1778004483088,48.06,81427.1,0.0,0.98605,1e-05,1.90461]
[1778004483178,48.06,81426.18,0.0,0.98604,1e-05,1.90639]
[1778004483327,48.06,81426.18,0.0,0.98604,1e-05,1.90639]
[1778004483577,48.06,81426.18,0.0,0.98604,1e-05,1.90639]
[1778004483693,48.06,81426.18,0.0,0.98604,1e-05,1.90639]
[1778004483842,48.06,81426.18,0.0,0.98604,1e-05,1.90639]
[1778004484085,48.06,81426.18,0.0,0.98604,1e-05,1.90639]
[1778004485684,48.07,81419.84,0.0,0.98594,1e-05,1.91747]
[1778004486691,48.07,81415.69,0.0,0.98588,1e-05,1.92445]
[1778004487698,48.07,81402.07,0.0,0.98569,1e-05,1.94684]
[1778004488704,48.07,81396.17,0.0,0.9856,1e-05,1.95671]
[1778004489712,48.07,81391.3,0.0,0.98553,1e-05,1.96491]
[1778004494747,48.08,81389.78,0.0,0.9855,1e-05,1.96834]
[1778004496761,48.08,81395.85,0.0,0.98558,1e-05,1.95873]
[1778004498773,48.08,81397.1,0.0,0.9856,1e-05,1.95688]
[1778004498829,48.08,81397.1,0.0,0.9856,1e-05,1.95688]
[1778004498866,48.08,81397.1,0.0,0.9856,1e-05,1.95688]
[1778004498981,48.08,81397.1,0.0,0.9856,1e-05,1.95688]
[1778004499078,48.08,81397.1,0.0,0.9856,1e-05,1.95688]
[1778004499178,48.08,81398.08,0.0,0.98561,1e-05,1.95547]
[1778004500789,48.08,81394.29,0.0,0.98555,1e-05,1.96209]
[1778004505421,48.09,81394.95,0.0,0.98556,1e-05,1.96178]
[1778004505458,48.09,81394.95,0.0,0.98556,1e-05,1.96178]
[1778004505572,48.09,81394.95,0.0,0.98556,1e-05,1.96178]
[1778004505688,48.09,81394.95,0.0,0.98556,1e-05,1.96178]
[1778004505829,48.09,81394.95,0.0,0.98556,1e-05,1.96178]
[1778004505916,48.09,81395.34,0.0,0.98556,1e-05,1.96133]
[1778004511085,48.09,81396.35,0.0,0.98557,1e-05,1.96041]
[1778004511229,48.09,81396.35,0.0,0.98557,1e-05,1.96041]
[1778004511307,48.09,81396.3,0.0,0.98558,1e-05,1.95822]
[1778004511328,48.09,81396.3,0.0,0.98558,1e-05,1.95822]
[1778004516901,48.1,81396.05,0.0,0.98557,1e-05,1.95979]
[1778004517393,48.1,81396.05,0.0,0.98557,1e-05,1.95979]
[1778004517439,48.1,81396.05,0.0,0.98557,1e-05,1.95979]
[1778004517583,48.1,81396.05,0.0,0.98557,1e-05,1.95979]
[1778004517908,48.1,81396.73,0.0,0.98558,1e-05,1.95886]
[1778004518915,48.1,81400.17,0.0,0.98563,1e-05,1.95342]
[1778004524957,48.11,81402.89,0.0,0.98565,1e-05,1.9502]
[1778004525964,48.11,81407.21,0.0,0.98571,1e-05,1.94336]
[1778004527775,48.11,81407.96,0.0,0.98572,1e-05,1.94235]
[1778004527793,48.11,81407.96,0.0,0.98572,1e-05,1.94235]
[1778004527830,48.11,81407.96,0.0,0.98572,1e-05,1.94235]
[1778004527978,48.11,81408.62,0.0,0.98573,1e-05,1.9415]
[1778004533014,48.12,81405.26,0.0,0.98567,1e-05,1.94808]
[1778004538049,48.12,81405.85,0.0,0.98567,1e-05,1.94816]
[1778004538872,48.12,81405.85,0.0,0.98567,1e-05,1.94816]
[1778004538964,48.12,81405.85,0.0,0.98567,1e-05,1.94816]
[1778004539064,48.12,81405.85,0.0,0.98567,1e-05,1.94816]
[1778004539079,48.12,81405.85,0.0,0.98567,1e-05,1.94816]
[1778004539165,48.12,81405.59,0.0,0.98567,1e-05,1.9488]
[1778004541070,48.12,81398.84,0.0,0.98557,1e-05,1.96026]
[1778004545098,48.13,81396.13,0.0,0.98552,1e-05,1.96544]
[1778004549061,48.13,81395.28,0.0,0.9855,1e-05,1.96738]
[1778004549082,48.13,81395.28,0.0,0.9855,1e-05,1.96738]
[1778004549121,48.13,81395.28,0.0,0.9855,1e-05,1.96738]
[1778004549329,48.13,81395.28,0.0,0.9855,1e-05,1.96738]
[1778004549126,48.13,81394.42,0.0,0.98549,1e-05,1.96897]
[1778004552147,48.13,81390.98,0.0,0.98544,1e-05,1.97516]
[1778004553291,48.13,81390.98,0.0,0.98544,1e-05,1.97516]
[1778004553326,48.13,81390.98,0.0,0.98544,1e-05,1.97516]
[1778004553303,48.14,81389.63,0.0,0.98542,1e-05,1.97755]
[1778004553443,48.14,81389.63,0.0,0.98542,1e-05,1.97755]
[1778004553579,48.14,81389.63,0.0,0.98542,1e-05,1.97755]
[1778004554161,48.14,81389.81,0.0,0.98542,1e-05,1.97741]
[1778004559196,48.14,81390.33,0.0,0.98542,1e-05,1.97736]
[1778004564231,48.14,81390.42,0.0,0.98541,1e-05,1.97801]
[1778004565992,48.15,81390.68,0.0,0.98542,1e-05,1.97774]
[1778004566047,48.15,81390.68,0.0,0.98542,1e-05,1.97774]
[1778004566076,48.15,81390.68,0.0,0.98542,1e-05,1.97774]
[1778004566245,48.15,81390.92,0.0,0.98542,1e-05,1.9775]
[1778004571282,48.15,81393.89,0.0,0.98547,1e-05,1.97094]
[1778004574303,48.15,81387.38,0.0,0.98537,1e-05,1.98218]
[1778004575369,48.15,81387.38,0.0,0.98537,1e-05,1.98218]
[1778004575435,48.16,81385.28,0.0,0.98533,1e-05,1.98667]
[1778004575585,48.16,81385.28,0.0,0.98533,1e-05,1.98667]
[1778004576317,48.16,81387.8,0.0,0.98536,1e-05,1.9835]
[1778004582358,48.17,81389.24,0.0,0.98537,1e-05,1.98286]
[1778004584373,48.17,81386.57,0.0,0.98533,1e-05,1.98757]
[1778004585665,48.17,81385.55,0.0,0.98531,1e-05,1.98939]
[1778004585753,48.17,81385.55,0.0,0.98531,1e-05,1.98939]
[1778004585825,48.17,81385.55,0.0,0.98531,1e-05,1.98939]
[1778004586387,48.18,81384.61,0.0,0.9853,1e-05,1.99109]
[1778004591421,48.18,81383.8,0.0,0.98528,1e-05,1.99308]
[1778004596457,48.18,81384.28,0.0,0.98528,1e-05,1.99294]
[1778004600024,48.18,81384.76,0.0,0.98528,1e-05,1.9924]
[1778004600057,48.18,81384.76,0.0,0.98528,1e-05,1.9924]
[1778004600076,48.18,81384.76,0.0,0.98528,1e-05,1.9924]
[1778004600114,48.18,81387.32,0.0,0.98532,1e-05,1.98843]
[1778004605520,48.19,81386.92,0.0,0.98531,1e-05,1.9898]
[1778004606497,48.19,81386.92,0.0,0.98531,1e-05,1.9898]
[1778004606510,48.19,81386.92,0.0,0.98531,1e-05,1.9898]
[1778004606575,48.19,81386.92,0.0,0.98531,1e-05,1.9898]
[1778004606598,48.19,81386.32,0.0,0.9853,1e-05,1.99093]
[1778004612569,48.19,81384.25,0.0,0.98526,1e-05,1.99514]
[1778004616597,48.2,81387.27,0.0,0.9853,1e-05,1.99063]
[1778004617536,48.2,81387.27,0.0,0.9853,1e-05,1.99063]
[1778004617579,48.2,81387.27,0.0,0.9853,1e-05,1.99063]
[1778004617598,48.2,81387.27,0.0,0.9853,1e-05,1.99063]
[1778004617829,48.2,81387.27,0.0,0.9853,1e-05,1.99063]
[1778004617927,48.2,81397.8,0.0,0.98545,1e-05,1.9735]
[1778004618610,48.2,81401.27,0.0,0.9855,1e-05,1.9678]
[1778004619618,48.2,81401.25,0.0,0.9855,1e-05,1.96799]
[1778004622730,48.2,81400.68,0.0,0.98549,1e-05,1.96928]
[1778004622818,48.2,81400.68,0.0,0.98549,1e-05,1.96928]
[1778004622825,48.2,81400.68,0.0,0.98549,1e-05,1.96928]
[1778004622919,48.2,81402.65,0.0,0.98551,1e-05,1.96639]
[1778004624653,48.2,81407.37,0.0,0.98558,1e-05,1.95883]
[1778004626304,48.2,81407.37,0.0,0.98558,1e-05,1.95883]
[1778004626324,48.2,81407.37,0.0,0.98558,1e-05,1.95883]
[1778004626353,48.2,81407.37,0.0,0.98558,1e-05,1.95883]
[1778004626340,48.2,81413.39,0.0,0.98566,1e-05,1.94937]
[1778004626480,48.2,81413.39,0.0,0.98566,1e-05,1.94937]
[1778004626576,48.2,81413.39,0.0,0.98566,1e-05,1.94937]
[1778004626668,48.2,81413.75,0.0,0.98566,1e-05,1.94879]
[1778004631703,48.21,81416.58,0.0,0.98571,1e-05,1.94277]
[1778004635816,48.21,81416.43,0.0,0.9857,1e-05,1.94365]
[1778004635831,48.21,81416.43,0.0,0.9857,1e-05,1.94365]
[1778004636075,48.21,81416.43,0.0,0.9857,1e-05,1.94365]
[1778004636177,48.22,81425.14,0.0,0.98582,1e-05,1.92996]
[1778004637703,48.22,81426.93,0.0,0.98585,1e-05,1.92707]
[1778004637763,48.22,81426.93,0.0,0.98585,1e-05,1.92707]
[1778004637827,48.22,81426.93,0.0,0.98585,1e-05,1.92707]
[1778004637908,48.22,81428.08,0.0,0.98586,1e-05,1.9257]
[1778004639759,48.22,81431.52,0.0,0.98591,1e-05,1.9204]
[1778004642000,48.22,81433.61,0.0,0.98593,1e-05,1.91753]
[1778004642077,48.22,81433.61,0.0,0.98593,1e-05,1.91753]
[1778004642171,48.22,81433.61,0.0,0.98593,1e-05,1.91753]
[1778004642284,48.22,81433.61,0.0,0.98593,1e-05,1.91753]
[1778004642329,48.22,81433.61,0.0,0.98593,1e-05,1.91753]
[1778004642385,48.22,81433.29,0.0,0.98592,1e-05,1.91831]
[1778004647816,48.23,81434.13,0.0,0.98592,1e-05,1.91852]
[1778004649830,48.23,81431.78,0.0,0.98589,1e-05,1.92282]
[1778004652422,48.24,81431.79,0.0,0.98588,1e-05,1.92305]
[1778004652479,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004652576,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004652607,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004652826,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004653078,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004653104,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004653328,48.24,81431.88,0.0,0.98588,1e-05,1.92316]
[1778004653399,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004653583,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004653618,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004653745,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004653828,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004653858,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004653968,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004654075,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004654083,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004654198,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004654326,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004654432,48.24,81432.14,0.0,0.98588,1e-05,1.92299]
[1778004654417,48.24,81432.29,0.0,0.98588,1e-05,1.92301]
[1778004655031,48.24,81432.29,0.0,0.98588,1e-05,1.92301]
[1778004655384,48.24,81432.32,0.0,0.98588,1e-05,1.92321]
[1778004656404,48.24,81432.32,0.0,0.98588,1e-05,1.92321]
[1778004655872,48.24,81441.98,0.0,0.98601,1e-05,1.90795]
[1778004656576,48.24,81441.98,0.0,0.98601,1e-05,1.90795]
[1778004657327,48.24,81441.98,0.0,0.98601,1e-05,1.90795]
[1778004657442,48.24,81441.98,0.0,0.98601,1e-05,1.90795]
[1778004657385,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004657577,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004657825,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004657939,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004658075,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004658324,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004658440,48.24,81442.12,0.0,0.98601,1e-05,1.90801]
[1778004658426,48.25,81442.22,0.0,0.98601,1e-05,1.90813]
[1778004658575,48.25,81442.22,0.0,0.98601,1e-05,1.90813]
[1778004658824,48.25,81442.22,0.0,0.98601,1e-05,1.90813]
[1778004658926,48.25,81442.22,0.0,0.98601,1e-05,1.90841]
[1778004659900,48.25,81443.82,0.0,0.98603,1e-05,1.90613]
[1778004660907,48.25,81445.88,0.0,0.98606,1e-05,1.90312]
[1778004666000,48.26,81446.03,0.0,0.98605,1e-05,1.90404]
[1778004666101,48.26,81444.75,0.0,0.98603,1e-05,1.90637]
[1778004671114,48.26,81444.83,0.0,0.98602,1e-05,1.90737]
[1778004674094,48.27,81445.95,0.0,0.98603,1e-05,1.90642]
[1778004674330,48.27,81445.95,0.0,0.98603,1e-05,1.90642]
[1778004674370,48.27,81453.66,0.0,0.98613,1e-05,1.8944]
[1778004674578,48.27,81453.66,0.0,0.98613,1e-05,1.8944]
[1778004675021,48.27,81456.25,0.0,0.98616,1e-05,1.89059]
[1778004675645,48.27,81456.25,0.0,0.98616,1e-05,1.89059]
[1778004676099,48.27,81456.25,0.0,0.98616,1e-05,1.89059]
[1778004676128,48.27,81476.39,0.0,0.98643,1e-05,1.85912]
[1778004677113,48.27,81476.39,0.0,0.98643,1e-05,1.85912]
[1778004677203,48.27,81489.51,0.0,0.98661,1e-05,1.83902]
[1778004678029,48.28,81486.47,0.0,0.98656,1e-05,1.84414]
[1778004679036,48.28,81476.66,0.0,0.98643,1e-05,1.85985]
[1778004679618,48.28,81476.66,0.0,0.98643,1e-05,1.85985]
[1778004680042,48.28,81479.02,0.0,0.98646,1e-05,1.85651]
[1778004681050,48.28,81487.12,0.0,0.98656,1e-05,1.84423]
[1778004682057,48.28,81490.56,0.0,0.98661,1e-05,1.83927]
[1778004684053,48.29,81491.09,0.0,0.98661,1e-05,1.83884]
[1778004684082,48.29,81491.09,0.0,0.98661,1e-05,1.83884]
[1778004684154,48.29,81490.79,0.0,0.9866,1e-05,1.8397]
[1778004686085,48.31,81484.51,0.0,0.98648,1e-05,1.85377]
[1778004689106,48.32,81481.51,0.0,0.98643,1e-05,1.85955]
[1778004690113,48.32,81477.79,0.0,0.98638,1e-05,1.86574]
[1778004692127,48.32,81474.52,0.0,0.98635,1e-05,1.86918]
[1778004693965,48.33,81474.7,0.0,0.98635,1e-05,1.86924]
[1778004694068,48.33,81474.7,0.0,0.98635,1e-05,1.86924]
[1778004694076,48.33,81474.7,0.0,0.98635,1e-05,1.86924]
[1778004694141,48.33,81474.86,0.0,0.98634,1e-05,1.86933]
[1778004694790,48.33,81474.86,0.0,0.98634,1e-05,1.86933]
[1778004694829,48.33,81474.86,0.0,0.98634,1e-05,1.86933]
[1778004694933,48.33,81474.86,0.0,0.98634,1e-05,1.86933]
[1778004695075,48.33,81474.86,0.0,0.98634,1e-05,1.86933]
[1778004700183,48.34,81475.49,0.0,0.98634,1e-05,1.87041]
[1778004702197,48.36,81462.3,0.0,0.98612,1e-05,1.89499]
[1778004703204,48.37,81457.9,0.0,0.98604,1e-05,1.90499]
[1778004706036,48.38,81458.05,0.0,0.98604,1e-05,1.90531]
[1778004706082,48.38,81458.05,0.0,0.98604,1e-05,1.90531]
[1778004706092,48.38,81458.05,0.0,0.98604,1e-05,1.90531]
[1778004706161,48.38,81458.05,0.0,0.98604,1e-05,1.90531]
[1778004706275,48.38,81458.05,0.0,0.98604,1e-05,1.90531]
[1778004706326,48.38,81458.05,0.0,0.98604,1e-05,1.90531]
[1778004706367,48.38,81457.82,0.0,0.98603,1e-05,1.90596]
[1778004706670,48.38,81457.82,0.0,0.98603,1e-05,1.90596]
[1778004706733,48.38,81457.82,0.0,0.98603,1e-05,1.90596]
[1778004706829,48.38,81457.82,0.0,0.98603,1e-05,1.90596]
[1778004713274,48.39,81451.43,0.0,0.98593,1e-05,1.91813]
[1778004714281,48.39,81446.46,0.0,0.98585,1e-05,1.92637]
[1778004715837,48.39,81445.76,0.0,0.98584,1e-05,1.92773]
[1778004715896,48.39,81445.76,0.0,0.98584,1e-05,1.92773]
[1778004716077,48.39,81445.76,0.0,0.98584,1e-05,1.92773]
[1778004716295,48.39,81445.87,0.0,0.98584,1e-05,1.9278]
[1778004719713,48.4,81446.87,0.0,0.98585,1e-05,1.92691]
[1778004719725,48.4,81446.87,0.0,0.98585,1e-05,1.92691]
[1778004719829,48.4,81446.87,0.0,0.98585,1e-05,1.92691]
[1778004721297,48.4,81449.22,0.0,0.98588,1e-05,1.92337]
[1778004721327,48.4,81449.22,0.0,0.98588,1e-05,1.92337]
[1778004721362,48.4,81449.22,0.0,0.98588,1e-05,1.92337]
[1778004721401,48.4,81451.04,0.0,0.9859,1e-05,1.9207]
[1778004721582,48.4,81451.04,0.0,0.9859,1e-05,1.9207]
[1778004727372,48.41,81456.15,0.0,0.98596,1e-05,1.914]
[1778004728378,48.41,81461.18,0.0,0.98603,1e-05,1.90623]
[1778004729233,48.41,81461.18,0.0,0.98603,1e-05,1.90623]
[1778004729330,48.41,81461.18,0.0,0.98603,1e-05,1.90623]
[1778004729386,48.41,81465.23,0.0,0.98608,1e-05,1.90005]
[1778004729592,48.41,81465.23,0.0,0.98608,1e-05,1.90005]
[1778004730568,48.41,81466.7,0.0,0.9861,1e-05,1.898]
[1778004730583,48.41,81466.7,0.0,0.9861,1e-05,1.898]
[1778004730666,48.41,81466.7,0.0,0.9861,1e-05,1.898]
[1778004730784,48.41,81466.7,0.0,0.9861,1e-05,1.898]
[1778004730833,48.41,81466.7,0.0,0.9861,1e-05,1.898]
[1778004733414,48.42,81471.2,0.0,0.98615,1e-05,1.89173]
[1778004736628,48.42,81472.6,0.0,0.98617,1e-05,1.89042]
[1778004736753,48.42,81472.6,0.0,0.98617,1e-05,1.89042]
[1778004736831,48.42,81472.6,0.0,0.98617,1e-05,1.89042]
[1778004737442,48.42,81472.62,0.0,0.98616,1e-05,1.89068]
[1778004739461,48.43,81478.43,0.0,0.98624,1e-05,1.8821]
[1778004740467,48.43,81484.54,0.0,0.98632,1e-05,1.87279]
[1778004741474,48.43,81479.69,0.0,0.98625,1e-05,1.88076]
[1778004743488,48.43,81473.27,0.0,0.98616,1e-05,1.89152]
[1778004745502,48.44,81477.94,0.0,0.98621,1e-05,1.88473]
[1778004746509,48.44,81487.71,0.0,0.98634,1e-05,1.86967]
[1778004747413,48.44,81487.71,0.0,0.98634,1e-05,1.86967]
[1778004747515,48.44,81487.71,0.0,0.98634,1e-05,1.86967]
[1778004747516,48.44,81489.44,0.0,0.98636,1e-05,1.86729]
[1778004747587,48.44,81489.44,0.0,0.98636,1e-05,1.86729]
[1778004749815,48.44,81488.88,0.0,0.98635,1e-05,1.86885]
[1778004749827,48.44,81488.88,0.0,0.98635,1e-05,1.86885]
[1778004749933,48.44,81488.88,0.0,0.98635,1e-05,1.86885]
[1778004750051,48.44,81488.88,0.0,0.98635,1e-05,1.86885]
[1778004750077,48.44,81488.88,0.0,0.98635,1e-05,1.86885]
[1778004754565,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004755731,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004755827,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004755843,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004755931,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004756061,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004756079,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004756227,48.45,81487.1,0.0,0.98633,1e-05,1.87095]
[1778004756282,48.46,81484.63,0.0,0.98629,1e-05,1.87549]
[1778004756586,48.46,81484.63,0.0,0.98629,1e-05,1.87549]
[1778004756727,48.46,81484.63,0.0,0.98629,1e-05,1.87549]
[1778004756826,48.46,81484.63,0.0,0.98629,1e-05,1.87549]
[1778004758593,48.46,81489.52,0.0,0.98635,1e-05,1.86848]
[1778004759582,48.46,81489.52,0.0,0.98635,1e-05,1.86848]
[1778004759825,48.46,81489.52,0.0,0.98635,1e-05,1.86848]
[1778004761450,48.46,81490.96,0.0,0.98636,1e-05,1.8669]
[1778004761553,48.46,81490.96,0.0,0.98636,1e-05,1.8669]
[1778004761552,48.47,81492.27,0.0,0.98638,1e-05,1.8652]
[1778004761578,48.47,81492.27,0.0,0.98638,1e-05,1.8652]
[1778004761934,48.47,81492.27,0.0,0.98638,1e-05,1.8652]
[1778004762061,48.47,81492.27,0.0,0.98638,1e-05,1.8652]
[1778004762075,48.47,81492.27,0.0,0.98638,1e-05,1.8652]
[1778004762162,48.47,81492.3,0.0,0.98638,1e-05,1.8655]
[1778004768326,48.47,81491.71,0.0,0.98636,1e-05,1.86779]
[1778004768378,48.47,81491.71,0.0,0.98636,1e-05,1.86779]
[1778004768497,48.47,81491.71,0.0,0.98636,1e-05,1.86779]
[1778004768576,48.47,81491.71,0.0,0.98636,1e-05,1.86779]
[1778004768529,48.48,81488.93,0.0,0.98631,1e-05,1.87282]
[1778004768647,48.48,81488.93,0.0,0.98631,1e-05,1.87282]
[1778004768751,48.48,81488.93,0.0,0.98631,1e-05,1.87282]
[1778004768826,48.48,81488.93,0.0,0.98631,1e-05,1.87282]
[1778004774706,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004775831,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004775945,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776063,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776079,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776191,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776320,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776429,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776572,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776577,48.49,81490.5,0.0,0.98632,1e-05,1.87233]
[1778004776462,48.49,81489.63,0.0,0.9863,1e-05,1.87436]
[1778004776686,48.49,81489.63,0.0,0.9863,1e-05,1.87436]
[1778004776825,48.49,81489.63,0.0,0.9863,1e-05,1.87436]
[1778004776926,48.49,81489.67,0.0,0.9863,1e-05,1.87463]
[1778004779580,48.49,81488.76,0.0,0.98629,1e-05,1.87606]
[1778004779694,48.5,81488.64,0.0,0.98628,1e-05,1.87658]
[1778004779824,48.5,81488.64,0.0,0.98628,1e-05,1.87658]
[1778004780075,48.5,81488.64,0.0,0.98628,1e-05,1.87658]
[1778004780116,48.5,81488.64,0.0,0.98628,1e-05,1.87658]
[1778004780176,48.5,81488.53,0.0,0.98628,1e-05,1.8774]
[1778004783574,48.5,81488.0,0.0,0.98627,1e-05,1.87856]
[1778004783832,48.5,81488.81,0.0,0.98627,1e-05,1.87762]
[1778004783963,48.5,81488.81,0.0,0.98627,1e-05,1.87762]
[1778004784015,48.51,81488.95,0.0,0.98627,1e-05,1.87804]
[1778004785784,48.51,81503.13,0.0,0.98646,1e-05,1.85618]
[1778004786791,48.51,81508.93,0.0,0.98653,1e-05,1.84749]
[1778004787798,48.53,81509.03,0.0,0.9865,1e-05,1.85092]
[1778004789366,48.53,81509.03,0.0,0.9865,1e-05,1.85092]
[1778004789491,48.53,81509.03,0.0,0.9865,1e-05,1.85092]
[1778004789572,48.57,81505.65,0.0,0.9864,1e-05,1.86348]
[1778004789887,48.57,81505.65,0.0,0.9864,1e-05,1.86348]
[1778004789952,48.57,81505.65,0.0,0.9864,1e-05,1.86348]
[1778004790063,48.57,81505.65,0.0,0.9864,1e-05,1.86348]
[1778004790185,48.57,81505.65,0.0,0.9864,1e-05,1.86348]
[1778004790299,48.57,81505.65,0.0,0.9864,1e-05,1.86348]
[1778004790400,48.59,81505.81,0.0,0.98637,1e-05,1.86668]
[1778004790616,48.59,81505.81,0.0,0.98637,1e-05,1.86668]
[1778004790730,48.59,81505.81,0.0,0.98637,1e-05,1.86668]
[1778004790827,48.59,81505.81,0.0,0.98637,1e-05,1.86668]
[1778004793576,48.59,81505.95,0.0,0.98637,1e-05,1.86681]
[1778004793824,48.59,81505.95,0.0,0.98637,1e-05,1.86681]
[1778004793949,48.59,81505.95,0.0,0.98637,1e-05,1.86681]
[1778004793974,48.61,81505.77,0.0,0.98633,1e-05,1.87117]
[1778004796461,48.61,81504.89,0.0,0.98632,1e-05,1.87254]
[1778004796575,48.61,81504.89,0.0,0.98632,1e-05,1.87254]
[1778004796826,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797172,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797206,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797324,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797331,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797431,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797586,48.65,81505.48,0.0,0.98627,1e-05,1.87818]
[1778004797532,48.66,81504.74,0.0,0.98624,1e-05,1.88253]
[1778004797631,48.66,81504.74,0.0,0.98624,1e-05,1.88253]
[1778004797868,48.66,81504.35,0.0,0.98623,1e-05,1.88314]
[1778004801577,48.68,81502.91,0.0,0.98618,1e-05,1.88882]
[1778004801825,48.68,81502.71,0.0,0.98618,1e-05,1.88945]
[1778004801938,48.68,81502.71,0.0,0.98618,1e-05,1.88945]
[1778004802039,48.69,81505.12,0.0,0.9862,1e-05,1.88626]
[1778004803954,48.69,81505.66,0.0,0.98621,1e-05,1.88541]
[1778004804011,48.69,81505.66,0.0,0.98621,1e-05,1.88541]
[1778004804079,48.69,81505.66,0.0,0.98621,1e-05,1.88541]
[1778004804844,48.69,81505.29,0.0,0.9862,1e-05,1.88661]
[1778004804902,48.69,81505.29,0.0,0.9862,1e-05,1.88661]
[1778004805077,48.69,81505.29,0.0,0.9862,1e-05,1.88661]
[1778004805136,48.69,81505.29,0.0,0.9862,1e-05,1.88661]
[1778004805237,48.69,81510.7,0.0,0.98627,1e-05,1.87843]
[1778004805924,48.71,81512.91,0.0,0.98627,1e-05,1.87815]
[1778004807587,48.71,81512.91,0.0,0.98627,1e-05,1.87815]
[1778004807826,48.73,81512.71,0.0,0.98624,1e-05,1.88165]
[1778004807943,48.73,81512.71,0.0,0.98624,1e-05,1.88165]
[1778004808030,48.73,81518.2,0.0,0.98632,1e-05,1.87337]
[1778004808947,48.73,81521.45,0.0,0.98636,1e-05,1.86863]
[1778004810415,48.73,81521.45,0.0,0.98636,1e-05,1.86863]
[1778004810455,48.73,81521.45,0.0,0.98636,1e-05,1.86863]
[1778004810509,48.73,81521.45,0.0,0.98636,1e-05,1.86863]
[1778004810533,48.73,81521.45,0.0,0.98636,1e-05,1.86863]
[1778004811590,48.73,81521.62,0.0,0.98636,1e-05,1.8687]
[1778004810961,48.73,81529.33,0.0,0.98646,1e-05,1.85672]
[1778004811838,48.73,81529.33,0.0,0.98646,1e-05,1.85672]
[1778004812044,48.73,81529.33,0.0,0.98646,1e-05,1.85672]
[1778004812108,48.74,81532.25,0.0,0.98651,1e-05,1.85051]
[1778004814252,48.74,81537.14,0.0,0.98657,1e-05,1.84369]
[1778004815165,48.74,81537.14,0.0,0.98657,1e-05,1.84369]
[1778004815325,48.74,81537.14,0.0,0.98657,1e-05,1.84369]
[1778004815421,48.74,81537.76,0.0,0.98657,1e-05,1.84311]
[1778004819017,48.75,81549.74,0.0,0.98672,1e-05,1.82623]
[1778004819813,48.75,81549.74,0.0,0.98672,1e-05,1.82623]
[1778004820024,48.77,81557.16,0.0,0.98678,1e-05,1.81891]
[1778004821052,48.77,81557.16,0.0,0.98678,1e-05,1.81891]
[1778004821057,48.8,81549.29,0.0,0.98664,1e-05,1.83506]
[1778004822039,48.82,81547.0,0.0,0.98658,1e-05,1.84241]
[1778004823526,48.82,81547.0,0.0,0.98658,1e-05,1.84241]
[1778004823630,48.82,81547.0,0.0,0.98658,1e-05,1.84241]
[1778004823593,48.82,81550.01,0.0,0.98662,1e-05,1.83816]
[1778004824053,48.84,81551.85,0.0,0.98661,1e-05,1.83909]
[1778004825585,48.84,81551.85,0.0,0.98661,1e-05,1.83909]
[1778004825828,48.86,81551.03,0.0,0.98657,1e-05,1.84409]
[1778004825973,48.86,81551.03,0.0,0.98657,1e-05,1.84409]
[1778004826067,48.86,81551.14,0.0,0.98656,1e-05,1.84429]
[1778004827074,48.86,81554.28,0.0,0.9866,1e-05,1.83983]
[1778004828081,48.87,81560.6,0.0,0.98668,1e-05,1.83053]
[1778004829583,48.87,81560.6,0.0,0.98668,1e-05,1.83053]
[1778004829829,48.89,81560.49,0.0,0.98665,1e-05,1.83454]
[1778004829933,48.89,81560.49,0.0,0.98665,1e-05,1.83454]
[1778004829981,48.89,81560.49,0.0,0.98665,1e-05,1.83454]
[1778004830542,48.89,81560.49,0.0,0.98665,1e-05,1.83454]
[1778004830576,48.89,81560.49,0.0,0.98665,1e-05,1.83454]
[1778004830584,48.89,81560.49,0.0,0.98665,1e-05,1.83454]
[1778004830566,48.91,81560.84,0.0,0.98662,1e-05,1.83777]
[1778004830718,48.91,81560.84,0.0,0.98662,1e-05,1.83777]
[1778004830828,48.91,81560.84,0.0,0.98662,1e-05,1.83777]
[1778004830835,48.91,81560.84,0.0,0.98662,1e-05,1.83777]
[1778004831076,48.91,81560.84,0.0,0.98662,1e-05,1.83777]
[1778004831179,48.91,81560.84,0.0,0.98662,1e-05,1.83777]
[1778004831238,48.91,81562.89,0.0,0.98664,1e-05,1.83501]
[1778004833608,48.93,81564.08,0.0,0.98663,1e-05,1.83693]
[1778004833116,48.93,81566.55,0.0,0.98666,1e-05,1.83353]
[1778004833692,48.93,81566.55,0.0,0.98666,1e-05,1.83353]
[1778004834297,48.93,81566.55,0.0,0.98666,1e-05,1.83353]
[1778004834338,48.95,81578.52,0.0,0.98678,1e-05,1.81905]
[1778004835130,48.98,81581.57,0.0,0.98679,1e-05,1.81841]
[1778004836137,49.0,81576.49,0.0,0.98669,1e-05,1.83014]
[1778004837144,49.02,81573.61,0.0,0.98662,1e-05,1.83833]
[1778004837928,49.02,81573.61,0.0,0.98662,1e-05,1.83833]
[1778004838151,49.02,81590.7,0.0,0.98684,1e-05,1.81272]
[1778004839158,49.04,81598.57,0.0,0.9869,1e-05,1.80492]
[1778004840165,49.07,81595.12,0.0,0.98682,1e-05,1.81433]
[1778004841254,49.07,81595.12,0.0,0.98682,1e-05,1.81433]
[1778004841298,49.07,81595.12,0.0,0.98682,1e-05,1.81433]
[1778004841565,49.07,81595.12,0.0,0.98682,1e-05,1.81433]
[1778004841625,49.09,81595.6,0.0,0.9868,1e-05,1.81765]
[1778004843186,49.13,81598.37,0.0,0.98677,1e-05,1.82136]
[1778004844193,49.15,81596.53,0.0,0.98671,1e-05,1.82806]
[1778004845200,49.21,81588.9,0.0,0.98652,1e-05,1.85042]
[1778004846207,49.27,81576.46,0.0,0.98626,1e-05,1.88038]
[1778004847214,49.28,81568.32,0.0,0.98615,1e-05,1.89411]
[1778004848221,49.29,81548.78,0.0,0.98587,1e-05,1.92583]
[1778004849228,49.29,81534.58,0.0,0.98567,1e-05,1.94939]
[1778004850235,49.3,81526.22,0.0,0.98554,1e-05,1.96375]
[1778004851207,49.3,81526.22,0.0,0.98554,1e-05,1.96375]
[1778004851281,49.3,81526.22,0.0,0.98554,1e-05,1.96375]
[1778004851380,49.3,81525.51,0.0,0.98553,1e-05,1.96588]
[1778004852581,49.3,81525.51,0.0,0.98553,1e-05,1.96588]
[1778004852826,49.31,81524.33,0.0,0.9855,1e-05,1.96876]
[1778004852996,49.31,81524.33,0.0,0.9855,1e-05,1.96876]
[1778004853072,49.31,81524.33,0.0,0.9855,1e-05,1.96876]
[1778004853337,49.31,81524.33,0.0,0.9855,1e-05,1.96876]
[1778004853486,49.31,81524.33,0.0,0.9855,1e-05,1.96876]
[1778004853555,49.31,81523.82,0.0,0.98549,1e-05,1.97056]
[1778004855335,49.32,81523.99,0.0,0.98548,1e-05,1.97126]
[1778004855575,49.32,81523.99,0.0,0.98548,1e-05,1.97126]
[1778004855659,49.32,81525.15,0.0,0.98549,1e-05,1.97037]
[1778004855691,49.32,81525.15,0.0,0.98549,1e-05,1.97037]
[1778004856277,49.33,81528.99,0.0,0.98553,1e-05,1.96519]
[1778004859338,49.34,81529.29,0.0,0.98552,1e-05,1.96667]
[1778004859492,49.34,81529.29,0.0,0.98552,1e-05,1.96667]
[1778004859532,49.34,81527.58,0.0,0.98549,1e-05,1.9704]
[1778004862556,49.35,81526.38,0.0,0.98545,1e-05,1.97427]
[1778004862580,49.35,81526.38,0.0,0.98545,1e-05,1.97427]
[1778004862687,49.36,81526.19,0.0,0.98544,1e-05,1.97554]
[1778004862828,49.36,81526.19,0.0,0.98544,1e-05,1.97554]
[1778004863332,49.36,81526.19,0.0,0.98544,1e-05,1.97554]
[1778004863360,49.36,81526.19,0.0,0.98544,1e-05,1.97554]
[1778004863515,49.36,81526.19,0.0,0.98544,1e-05,1.97554]
[1778004863625,49.36,81526.19,0.0,0.98544,1e-05,1.97554]
[1778004863616,49.36,81526.32,0.0,0.98544,1e-05,1.9763]
[1778004864333,49.37,81526.28,0.0,0.98543,1e-05,1.97733]
[1778004865327,49.37,81526.28,0.0,0.98543,1e-05,1.97733]
[1778004866347,49.38,81530.43,0.0,0.98547,1e-05,1.97258]
[1778004867354,49.39,81532.5,0.0,0.98549,1e-05,1.97023]
[1778004868142,49.39,81532.5,0.0,0.98549,1e-05,1.97023]
[1778004868237,49.39,81532.5,0.0,0.98549,1e-05,1.97023]
[1778004868328,49.39,81532.5,0.0,0.98549,1e-05,1.97023]
[1778004872389,49.41,81536.01,0.0,0.98552,1e-05,1.96698]
[1778004873396,49.42,81537.76,0.0,0.98553,1e-05,1.96515]
[1778004874403,49.42,81541.85,0.0,0.98558,1e-05,1.9596]
[1778004875410,49.42,81554.61,0.0,0.98575,1e-05,1.93947]
[1778004876417,49.42,81558.49,0.0,0.98581,1e-05,1.93351]
[1778004878431,49.43,81560.2,0.0,0.98583,1e-05,1.93118]
[1778004878713,49.43,81560.2,0.0,0.98583,1e-05,1.93118]
[1778004878727,49.43,81560.2,0.0,0.98583,1e-05,1.93118]
[1778004878826,49.43,81560.2,0.0,0.98583,1e-05,1.93118]
[1778004881346,49.43,81561.03,0.0,0.98583,1e-05,1.93023]
[1778004881452,49.43,81567.65,0.0,0.98592,1e-05,1.92001]
[1778004882459,49.43,81572.09,0.0,0.98598,1e-05,1.91325]
[1778004883466,49.43,81568.66,0.0,0.98593,1e-05,1.91884]
[1778004884472,49.43,81566.54,0.0,0.9859,1e-05,1.92237]
[1778004886921,49.43,81565.57,0.0,0.98589,1e-05,1.92428]
[1778004887057,49.43,81565.57,0.0,0.98589,1e-05,1.92428]
[1778004887077,49.43,81565.57,0.0,0.98589,1e-05,1.92428]
[1778004887250,49.43,81565.57,0.0,0.98589,1e-05,1.92428]
[1778004887333,49.43,81565.57,0.0,0.98589,1e-05,1.92428]
[1778004889508,49.44,81562.83,0.0,0.98584,1e-05,1.92917]
[1778004894542,49.46,81564.06,0.0,0.98583,1e-05,1.93066]
[1778004899578,49.46,81564.31,0.0,0.98582,1e-05,1.93198]
[1778004900585,49.47,81565.75,0.0,0.98584,1e-05,1.92988]
[1778004901592,49.47,81571.28,0.0,0.9859,1e-05,1.92221]
[1778004903263,49.47,81570.56,0.0,0.98589,1e-05,1.92352]
[1778004903296,49.47,81570.56,0.0,0.98589,1e-05,1.92352]
[1778004903325,49.47,81570.56,0.0,0.98589,1e-05,1.92352]
[1778004903605,49.48,81567.81,0.0,0.98585,1e-05,1.92887]
[1778004904613,49.48,81566.05,0.0,0.98581,1e-05,1.93266]
[1778004908641,49.5,81570.04,0.0,0.98583,1e-05,1.9304]
[1778004909648,49.51,81571.26,0.0,0.98584,1e-05,1.9295]
[1778004910012,49.51,81571.26,0.0,0.98584,1e-05,1.9295]
[1778004910078,49.51,81571.26,0.0,0.98584,1e-05,1.9295]
[1778004910141,49.51,81571.26,0.0,0.98584,1e-05,1.9295]
[1778004910272,49.51,81571.26,0.0,0.98584,1e-05,1.9295]
[1778004910325,49.51,81571.26,0.0,0.98584,1e-05,1.9295]
[1778004910655,49.52,81569.7,0.0,0.98581,1e-05,1.93297]
[1778004914688,49.54,81568.04,0.0,0.98576,1e-05,1.93961]
[1778004915693,49.54,81552.43,0.0,0.98553,1e-05,1.96537]
[1778004916701,49.55,81549.79,0.0,0.98549,1e-05,1.97055]
[1778004917545,49.55,81549.79,0.0,0.98549,1e-05,1.97055]
[1778004917662,49.55,81549.79,0.0,0.98549,1e-05,1.97055]
[1778004917775,49.55,81549.04,0.0,0.98547,1e-05,1.97269]
[1778004918720,49.55,81549.04,0.0,0.98547,1e-05,1.97269]
[1778004919722,49.56,81542.8,0.0,0.98537,1e-05,1.98458]
[1778004920728,49.57,81535.62,0.0,0.98526,1e-05,1.99707]
[1778004921736,49.57,81529.17,0.0,0.98516,1e-05,2.00841]
[1778004925950,49.59,81528.06,0.0,0.98512,1e-05,2.01287]
[1778004926003,49.59,81528.06,0.0,0.98512,1e-05,2.01287]
[1778004926076,49.59,81528.06,0.0,0.98512,1e-05,2.01287]
[1778004926771,49.6,81526.49,0.0,0.98508,1e-05,2.01717]
[1778004927778,49.6,81530.94,0.0,0.98514,1e-05,2.01081]
[1778004928784,49.61,81535.52,0.0,0.9852,1e-05,2.00428]
[1778004929792,49.61,81533.79,0.0,0.98516,1e-05,2.00797]
[1778004933242,49.62,81533.39,0.0,0.98516,1e-05,2.00788]
[1778004933270,49.62,81533.39,0.0,0.98516,1e-05,2.00788]
[1778004933320,49.62,81533.39,0.0,0.98516,1e-05,2.00788]
[1778004933325,49.62,81533.39,0.0,0.98516,1e-05,2.00788]
[1778004933449,49.62,81533.39,0.0,0.98516,1e-05,2.00788]
[1778004933580,49.62,81533.39,0.0,0.98516,1e-05,2.00788]
[1778004933828,49.63,81532.53,0.0,0.98513,1e-05,2.01103]
[1778004933840,49.63,81532.53,0.0,0.98513,1e-05,2.01103]
[1778004934075,49.63,81532.53,0.0,0.98513,1e-05,2.01103]
[1778004934329,49.63,81532.53,0.0,0.98513,1e-05,2.01103]
[1778004934386,49.63,81532.53,0.0,0.98513,1e-05,2.01103]
[1778004934576,49.63,81532.53,0.0,0.98513,1e-05,2.01103]
[1778004934829,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004934874,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004934996,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004935076,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004935216,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004935327,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004935576,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004935663,49.63,81531.69,0.0,0.98511,1e-05,2.01328]
[1778004935677,49.64,81532.91,0.0,0.98512,1e-05,2.01218]
[1778004940869,49.66,81533.37,0.0,0.98509,1e-05,2.01582]
[1778004944736,49.67,81533.28,0.0,0.98508,1e-05,2.01771]
[1778004944778,49.67,81533.28,0.0,0.98508,1e-05,2.01771]
[1778004944829,49.68,81533.27,0.0,0.98507,1e-05,2.01859]
[1778004945020,49.68,81533.27,0.0,0.98507,1e-05,2.01859]
[1778004945075,49.68,81533.27,0.0,0.98507,1e-05,2.01859]
[1778004945329,49.68,81533.27,0.0,0.98507,1e-05,2.01859]
[1778004945379,49.68,81533.27,0.0,0.98507,1e-05,2.01859]
[1778004945578,49.68,81533.27,0.0,0.98507,1e-05,2.01859]
[1778004945649,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004945833,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004945944,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004946065,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004946077,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004946178,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004946293,49.68,81535.97,0.0,0.98509,1e-05,2.01594]
[1778004947918,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004948828,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004948929,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004949032,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004949111,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004949267,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004949390,49.69,81532.64,0.0,0.98503,1e-05,2.0231]
[1778004950075,49.7,81532.81,0.0,0.98502,1e-05,2.02455]
[1778004951946,49.71,81540.95,0.0,0.98512,1e-05,2.01305]
[1778004952953,49.72,81546.55,0.0,0.98519,1e-05,2.00484]
[1778004953960,49.72,81549.93,0.0,0.98523,1e-05,2.00026]
[1778004954967,49.73,81548.4,0.0,0.9852,1e-05,2.00362]
[1778004956981,49.73,81543.08,0.0,0.98512,1e-05,2.01229]
[1778004959538,49.73,81541.75,0.0,0.9851,1e-05,2.01451]
[1778004960013,49.73,81539.23,0.0,0.98507,1e-05,2.01859]
[1778004961011,49.73,81533.41,0.0,0.98499,1e-05,2.02807]
[1778004962586,49.74,81532.15,0.0,0.98495,1e-05,2.03183]
[1778004967053,49.75,81530.71,0.0,0.9849,1e-05,2.03752]
[1778004972299,49.76,81531.01,0.0,0.9849,1e-05,2.03776]
[1778004976116,49.76,81529.16,0.0,0.98488,1e-05,2.04061]
[1778004977123,49.76,81526.22,0.0,0.98484,1e-05,2.04539]
[1778004982157,49.76,81526.61,0.0,0.98484,1e-05,2.04455]
[1778004983164,49.75,81528.25,0.0,0.98487,1e-05,2.04183]
[1778004984172,49.75,81529.59,0.0,0.98489,1e-05,2.03961]
[1778004986186,49.75,81527.55,0.0,0.98486,1e-05,2.04288]
[1778004988641,49.75,81527.32,0.0,0.98485,1e-05,2.04323]
[1778004988743,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004988833,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004988943,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004989079,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004989194,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004989327,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004989580,49.75,81526.27,0.0,0.98484,1e-05,2.04491]
[1778004989668,49.75,81516.92,0.0,0.98471,1e-05,2.06024]
[1778004990214,49.75,81516.37,0.0,0.9847,1e-05,2.06109]
[1778004991220,49.75,81517.65,0.0,0.98474,1e-05,2.05636]
[1778004993235,49.75,81522.21,0.0,0.9848,1e-05,2.04848]
[1778004994242,49.75,81520.26,0.0,0.98478,1e-05,2.0515]
[1778004995249,49.75,81517.08,0.0,0.98473,1e-05,2.05655]
[1778004998270,49.75,81520.27,0.0,0.98478,1e-05,2.05073]
[1778004999277,49.75,81522.3,0.0,0.98482,1e-05,2.04721]
[1778005000284,49.74,81520.89,0.0,0.9848,1e-05,2.04935]
[1778005001291,49.74,81519.81,0.0,0.98478,1e-05,2.05095]
[1778005002298,49.74,81518.71,0.0,0.98477,1e-05,2.05257]
[1778005003305,49.74,81522.66,0.0,0.98483,1e-05,2.0459]
[1778005004312,49.74,81524.4,0.0,0.98485,1e-05,2.04288]
[1778005006326,49.74,81522.69,0.0,0.98483,1e-05,2.04535]
[1778005007333,49.74,81520.04,0.0,0.98479,1e-05,2.04953]
[1778005008340,49.74,81518.86,0.0,0.98478,1e-05,2.05129]
[1778005009346,49.74,81520.47,0.0,0.9848,1e-05,2.04846]
[1778005013375,49.73,81517.44,0.0,0.98477,1e-05,2.05273]
[1778005014382,49.73,81519.91,0.0,0.9848,1e-05,2.04849]
[1778005016396,49.73,81520.97,0.0,0.98482,1e-05,2.0464]
[1778005020424,49.73,81520.19,0.0,0.98482,1e-05,2.04698]
[1778005022438,49.72,81522.73,0.0,0.98486,1e-05,2.04247]
[1778005025459,49.72,81521.94,0.0,0.98485,1e-05,2.04325]
[1778005026465,49.72,81520.69,0.0,0.98483,1e-05,2.04513]
[1778005027473,49.72,81516.19,0.0,0.98477,1e-05,2.05235]
[1778005028480,49.72,81514.75,0.0,0.98475,1e-05,2.05453]
[1778005032508,49.72,81515.62,0.0,0.98477,1e-05,2.05274]
[1778005034522,49.72,81512.05,0.0,0.98472,1e-05,2.05852]
[1778005035529,49.72,81510.1,0.0,0.98469,1e-05,2.06167]
[1778005038551,49.71,81518.31,0.0,0.98481,1e-05,2.04795]
[1778005039557,49.71,81521.21,0.0,0.98485,1e-05,2.04315]
[1778005040565,49.71,81522.15,0.0,0.98486,1e-05,2.04158]
[1778005045600,49.71,81522.67,0.0,0.98487,1e-05,2.04056]
[1778005050635,49.71,81523.12,0.0,0.98488,1e-05,2.03965]
[1778005052649,49.71,81529.72,0.0,0.98499,1e-05,2.02628]
[1778005053656,49.71,81535.62,0.0,0.98508,1e-05,2.01667]
[1778005054663,49.71,81538.47,0.0,0.98512,1e-05,2.01206]
[1778005055670,49.71,81543.42,0.0,0.98519,1e-05,2.00407]
[1778005057684,49.71,81546.12,0.0,0.98522,1e-05,1.99977]
[1778005061712,49.71,81545.19,0.0,0.98521,1e-05,2.00141]
[1778005063726,49.71,81545.97,0.0,0.98522,1e-05,2.00022]
[1778005064733,49.71,81548.81,0.0,0.98526,1e-05,1.99568]
[1778005065740,49.71,81549.77,0.0,0.98527,1e-05,1.99417]
[1778005066747,49.71,81550.57,0.0,0.98528,1e-05,1.99293]
[1778005068761,49.71,81551.44,0.0,0.9853,1e-05,1.99163]
[1778005071782,49.72,81552.4,0.0,0.98531,1e-05,1.99024]
[1778005073796,49.72,81553.38,0.0,0.98532,1e-05,1.98877]
[1778005075810,49.72,81550.9,0.0,0.98529,1e-05,1.99287]
[1778005076817,49.72,81548.2,0.0,0.98525,1e-05,1.99726]
[1778005081852,49.72,81551.91,0.0,0.9853,1e-05,1.99148]
[1778005086887,49.72,81551.55,0.0,0.98529,1e-05,1.9923]
[1778005087894,49.72,81552.33,0.0,0.9853,1e-05,1.9911]
[1778005088051,49.72,81552.33,0.0,0.9853,1e-05,1.9911]
[1778005088081,49.72,81552.33,0.0,0.9853,1e-05,1.9911]
[1778005088329,49.72,81552.33,0.0,0.9853,1e-05,1.9911]
[1778005088901,49.72,81557.55,0.0,0.98537,1e-05,1.98278]
[1778005089908,49.72,81546.78,0.0,0.98522,1e-05,2.00015]
[1778005090915,49.72,81546.58,0.0,0.98522,1e-05,2.0005]
[1778005091922,49.72,81541.67,0.0,0.98515,1e-05,2.00846]
[1778005092929,49.72,81544.33,0.0,0.98519,1e-05,2.00418]
[1778005093936,49.72,81547.36,0.0,0.98523,1e-05,1.99932]
[1778005095950,49.72,81546.35,0.0,0.98521,1e-05,2.00102]
[1778005096956,49.72,81545.44,0.0,0.9852,1e-05,2.00252]
[1778005097964,49.72,81539.37,0.0,0.98512,1e-05,2.01235]
[1778005099978,49.72,81543.34,0.0,0.98517,1e-05,2.00595]
[1778005100985,49.72,81545.1,0.0,0.9852,1e-05,2.00313]
[1778005106019,49.72,81545.11,0.0,0.98519,1e-05,2.00323]
[1778005107028,49.72,81546.85,0.0,0.98522,1e-05,2.00045]
[1778005109041,49.72,81549.42,0.0,0.98525,1e-05,1.99636]
[1778005112061,49.72,81547.79,0.0,0.98525,1e-05,1.99658]
[1778005113069,49.72,81546.73,0.0,0.98523,1e-05,1.99832]
[1778005114076,49.72,81544.84,0.0,0.98521,1e-05,2.0014]
[1778005115083,49.72,81543.22,0.0,0.98518,1e-05,2.00405]
[1778005120118,49.72,81544.72,0.0,0.9852,1e-05,2.00172]
[1778005122132,49.72,81543.46,0.0,0.98519,1e-05,2.00379]
[1778005126160,49.72,81532.15,0.0,0.98503,1e-05,2.02217]
[1778005127168,49.72,81523.72,0.0,0.98491,1e-05,2.03592]
[1778005128175,49.72,81523.31,0.0,0.9849,1e-05,2.03657]
[1778005130189,49.72,81521.46,0.0,0.98487,1e-05,2.0395]
[1778005131195,49.72,81522.74,0.0,0.98489,1e-05,2.03736]
[1778005132357,49.72,81522.74,0.0,0.98489,1e-05,2.03736]
[1778005132637,49.72,81522.74,0.0,0.98489,1e-05,2.03736]
[1778005132711,49.72,81519.05,0.0,0.98484,1e-05,2.04331]
[1778005133210,49.72,81513.17,0.0,0.98476,1e-05,2.05297]
[1778005134217,49.72,81512.05,0.0,0.98474,1e-05,2.05476]
[1778005136826,49.72,81503.89,0.0,0.98462,1e-05,2.068]
[1778005137238,49.72,81496.9,0.0,0.98452,1e-05,2.07959]
[1778005138841,49.72,81496.9,0.0,0.98452,1e-05,2.07959]
[1778005138935,49.72,81491.98,0.0,0.98445,1e-05,2.08756]
[1778005139252,49.72,81495.96,0.0,0.98451,1e-05,2.08093]
[1778005143741,49.72,81495.36,0.0,0.98451,1e-05,2.08143]
[1778005143828,49.72,81495.36,0.0,0.98451,1e-05,2.08143]
[1778005143835,49.72,81496.07,0.0,0.98452,1e-05,2.08012]
[1778005145294,49.72,81490.17,0.0,0.98443,1e-05,2.08983]
[1778005146301,49.72,81486.44,0.0,0.98438,1e-05,2.0958]
[1778005148315,49.71,81482.51,0.0,0.98432,1e-05,2.10207]
[1778005149983,49.71,81482.51,0.0,0.98432,1e-05,2.10207]
[1778005150053,49.71,81482.68,0.0,0.98433,1e-05,2.10163]
[1778005150078,49.71,81482.68,0.0,0.98433,1e-05,2.10163]
[1778005150330,49.71,81480.32,0.0,0.98429,1e-05,2.10543]
[1778005152343,49.71,81472.55,0.0,0.98418,1e-05,2.11817]
[1778005154358,49.71,81466.32,0.0,0.98409,1e-05,2.12832]
[1778005156372,49.71,81461.65,0.0,0.98402,2e-05,2.13582]
[1778005159255,49.7,81462.5,0.0,0.98404,2e-05,2.13394]
[1778005159308,49.7,81462.5,0.0,0.98404,2e-05,2.13394]
[1778005159325,49.7,81462.5,0.0,0.98404,2e-05,2.13394]
[1778005159393,49.7,81463.09,0.0,0.98405,2e-05,2.13272]
[1778005164428,49.7,81462.84,0.0,0.98406,2e-05,2.13207]
[1778005169507,49.71,81464.38,0.0,0.98406,2e-05,2.13125]
[1778005169575,49.71,81464.38,0.0,0.98406,2e-05,2.13125]
[1778005169633,49.71,81464.38,0.0,0.98406,2e-05,2.13125]
[1778005169825,49.71,81464.38,0.0,0.98406,2e-05,2.13125]
[1778005169845,49.71,81464.22,0.0,0.98406,2e-05,2.13219]
[1778005173491,49.72,81460.99,0.0,0.984,2e-05,2.13772]
[1778005175267,49.73,81458.25,0.0,0.98396,2e-05,2.14303]
[1778005175325,49.73,81458.25,0.0,0.98396,2e-05,2.14303]
[1778005175371,49.73,81458.25,0.0,0.98396,2e-05,2.14303]
[1778005175499,49.73,81458.25,0.0,0.98396,2e-05,2.14303]
[1778005175577,49.73,81458.25,0.0,0.98396,2e-05,2.14303]
[1778005175600,49.73,81458.07,0.0,0.98395,2e-05,2.14398]
[1778005180616,49.74,81458.88,0.0,0.98394,2e-05,2.14518]
[1778005181547,49.75,81453.63,0.0,0.98385,2e-05,2.15454]
[1778005182676,49.75,81453.63,0.0,0.98385,2e-05,2.15454]
[1778005182758,49.75,81453.63,0.0,0.98385,2e-05,2.15454]
[1778005182831,49.75,81453.63,0.0,0.98385,2e-05,2.15454]
[1778005182853,49.75,81454.61,0.0,0.98386,2e-05,2.1535]
[1778005184567,49.78,81459.92,0.0,0.98388,2e-05,2.15132]
[1778005189603,49.81,81461.44,0.0,0.98386,2e-05,2.15396]
[1778005190627,49.81,81461.44,0.0,0.98386,2e-05,2.15396]
[1778005190700,49.81,81461.44,0.0,0.98386,2e-05,2.15396]
[1778005190825,49.81,81461.44,0.0,0.98386,2e-05,2.15396]
[1778005190889,49.81,81461.68,0.0,0.98387,2e-05,2.1533]
[1778005197659,49.8,81462.68,0.0,0.9839,2e-05,2.14986]
[1778005198666,49.8,81465.88,0.0,0.98395,2e-05,2.14417]
[1778005199216,49.8,81465.88,0.0,0.98395,2e-05,2.14417]
[1778005199318,49.8,81465.88,0.0,0.98395,2e-05,2.14417]
[1778005199327,49.8,81465.88,0.0,0.98395,2e-05,2.14417]
[1778005199673,49.8,81467.85,0.0,0.98398,2e-05,2.14058]
[1778005204708,49.79,81469.84,0.0,0.98402,2e-05,2.13609]
[1778005207450,49.78,81471.58,0.0,0.98407,1e-05,2.13076]
[1778005207495,49.78,81471.58,0.0,0.98407,1e-05,2.13076]
[1778005207576,49.78,81471.58,0.0,0.98407,1e-05,2.13076]
[1778005207729,49.78,81471.87,0.0,0.98407,1e-05,2.13006]
[1778005212764,49.77,81471.98,0.0,0.98408,1e-05,2.12883]
[1778005219494,49.77,81473.04,0.0,0.98411,1e-05,2.12622]
[1778005219577,49.77,81473.04,0.0,0.98411,1e-05,2.12622]
[1778005219608,49.77,81473.04,0.0,0.98411,1e-05,2.12622]
[1778005219825,49.77,81473.04,0.0,0.98411,1e-05,2.12622]
[1778005219883,49.77,81473.07,0.0,0.98411,1e-05,2.12557]
[1778005221834,49.76,81464.11,0.0,0.98398,2e-05,2.14036]
[1778005222840,49.76,81460.8,0.0,0.98393,2e-05,2.14576]
[1778005223245,49.76,81460.8,0.0,0.98393,2e-05,2.14576]
[1778005223324,49.76,81460.8,0.0,0.98393,2e-05,2.14576]
[1778005223458,49.76,81460.8,0.0,0.98393,2e-05,2.14576]
[1778005223575,49.76,81460.8,0.0,0.98393,2e-05,2.14576]
[1778005223847,49.76,81461.32,0.0,0.98394,2e-05,2.14464]
[1778005228605,49.76,81461.06,0.0,0.98395,2e-05,2.14414]
[1778005228769,49.76,81461.06,0.0,0.98395,2e-05,2.14414]
[1778005228826,49.76,81461.06,0.0,0.98395,2e-05,2.14414]
[1778005228881,49.76,81460.51,0.0,0.98394,2e-05,2.14485]
[1778005233917,49.75,81465.16,0.0,0.98404,2e-05,2.1332]
[1778005236402,49.75,81464.71,0.0,0.98404,2e-05,2.13353]
[1778005236440,49.75,81464.71,0.0,0.98404,2e-05,2.13353]
[1778005236561,49.75,81464.71,0.0,0.98404,2e-05,2.13353]
[1778005236575,49.75,81464.71,0.0,0.98404,2e-05,2.13353]
[1778005236938,49.75,81465.61,0.0,0.98405,2e-05,2.13179]
[1778005241972,49.74,81465.06,0.0,0.98405,2e-05,2.13165]
[1778005245890,49.74,81463.05,0.0,0.98403,2e-05,2.13442]
[1778005245905,49.74,81463.05,0.0,0.98403,2e-05,2.13442]
[1778005246077,49.74,81463.05,0.0,0.98403,2e-05,2.13442]
[1778005246001,49.74,81462.84,0.0,0.98403,2e-05,2.13456]
[1778005251038,49.73,81464.05,0.0,0.98406,2e-05,2.13142]
[1778005254593,49.73,81463.56,0.0,0.98405,2e-05,2.13161]
[1778005254640,49.73,81463.56,0.0,0.98405,2e-05,2.13161]
[1778005254767,49.73,81463.56,0.0,0.98405,2e-05,2.13161]
[1778005254827,49.73,81463.56,0.0,0.98405,2e-05,2.13161]
[1778005255066,49.73,81463.53,0.0,0.98405,2e-05,2.13144]
[1778005260102,49.72,81463.97,0.0,0.98407,2e-05,2.12964]
[1778005261622,49.72,81463.43,0.0,0.98406,2e-05,2.13034]
[1778005261640,49.72,81463.43,0.0,0.98406,2e-05,2.13034]
[1778005261830,49.72,81463.43,0.0,0.98406,2e-05,2.13034]
[1778005261859,49.72,81463.43,0.0,0.98407,2e-05,2.13013]
[1778005268654,49.72,81461.71,0.0,0.98405,2e-05,2.13219]
[1778005268760,49.72,81461.71,0.0,0.98405,2e-05,2.13219]
[1778005268825,49.72,81461.71,0.0,0.98405,2e-05,2.13219]
[1778005268835,49.71,81470.69,0.0,0.98419,1e-05,2.11639]
[1778005269165,49.71,81478.25,0.0,0.9843,1e-05,2.10366]
[1778005271179,49.71,81485.99,0.0,0.98442,1e-05,2.09038]
[1778005272615,49.71,81485.99,0.0,0.98442,1e-05,2.09038]
[1778005272685,49.71,81485.99,0.0,0.98442,1e-05,2.09038]
[1778005272778,49.71,81485.99,0.0,0.98442,1e-05,2.09038]
[1778005272803,49.71,81486.81,0.0,0.98443,1e-05,2.08874]
[1778005273193,49.71,81489.41,0.0,0.98447,1e-05,2.0844]
[1778005275207,49.71,81481.17,0.0,0.98435,1e-05,2.09791]
[1778005276539,49.71,81481.17,0.0,0.98435,1e-05,2.09791]
[1778005276578,49.71,81481.17,0.0,0.98435,1e-05,2.09791]
[1778005276718,49.71,81481.17,0.0,0.98435,1e-05,2.09791]
[1778005276826,49.71,81481.17,0.0,0.98435,1e-05,2.09791]
[1778005276928,49.71,81478.76,0.0,0.98432,1e-05,2.10165]
[1778005284991,49.7,81478.35,0.0,0.98432,1e-05,2.10187]
[1778005285014,49.7,81478.35,0.0,0.98432,1e-05,2.10187]
[1778005285076,49.7,81478.35,0.0,0.98432,1e-05,2.10187]
[1778005285039,49.7,81481.79,0.0,0.98437,1e-05,2.09535]
[1778005291815,49.7,81481.84,0.0,0.98438,1e-05,2.09485]
[1778005291827,49.7,81481.84,0.0,0.98438,1e-05,2.09485]
[1778005291921,49.7,81481.84,0.0,0.98438,1e-05,2.09485]
[1778005292082,49.7,81481.84,0.0,0.98438,1e-05,2.09485]
[1778005292013,49.69,81491.11,0.0,0.98454,1e-05,2.07627]
[1778005292326,49.69,81494.02,0.0,0.98458,1e-05,2.07143]
[1778005293332,49.69,81494.67,0.0,0.98459,1e-05,2.07025]
[1778005296963,49.69,81495.14,0.0,0.9846,1e-05,2.06929]
[1778005297078,49.69,81495.14,0.0,0.9846,1e-05,2.06929]
[1778005297085,49.69,81495.14,0.0,0.9846,1e-05,2.06929]
[1778005297064,49.69,81494.67,0.0,0.98459,1e-05,2.06989]
[1778005297327,49.69,81494.67,0.0,0.98459,1e-05,2.06989]
[1778005297428,49.69,81496.75,0.0,0.98462,1e-05,2.06635]
[1778005299374,49.69,81499.24,0.0,0.98466,1e-05,2.06214]
[1778005304410,49.69,81499.56,0.0,0.98467,1e-05,2.06122]
[1778005309445,49.69,81500.56,0.0,0.98469,1e-05,2.05919]
[1778005311461,49.69,81500.51,0.0,0.98469,1e-05,2.05912]
[1778005311472,49.69,81500.51,0.0,0.98469,1e-05,2.05912]
[1778005311576,49.69,81500.51,0.0,0.98469,1e-05,2.05912]
[1778005311663,49.69,81499.16,0.0,0.98467,1e-05,2.06128]
[1778005317501,49.68,81497.84,0.0,0.98465,1e-05,2.06297]
[1778005322536,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323383,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323510,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323575,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323632,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323756,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323829,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005323970,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005324130,49.68,81500.41,0.0,0.98469,1e-05,2.05832]
[1778005324063,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005324328,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005324444,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005324579,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005324695,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005324830,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005324946,49.68,81502.34,0.0,0.98472,1e-05,2.05506]
[1778005325047,49.68,81503.56,0.0,0.98474,1e-05,2.05298]
[1778005326666,49.68,81503.56,0.0,0.98474,1e-05,2.05298]
[1778005326832,49.68,81503.56,0.0,0.98474,1e-05,2.05298]
[1778005327075,49.68,81503.56,0.0,0.98474,1e-05,2.05298]
[1778005328824,49.68,81503.23,0.0,0.98474,1e-05,2.05334]
[1778005329078,49.68,81503.23,0.0,0.98474,1e-05,2.05334]
[1778005329201,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005329327,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005329575,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005329709,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005329835,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005329960,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005330082,49.68,81503.26,0.0,0.98474,1e-05,2.05322]
[1778005330062,49.68,81503.35,0.0,0.98474,1e-05,2.05301]
[1778005330215,49.68,81503.35,0.0,0.98474,1e-05,2.05301]
[1778005330183,49.68,81503.35,0.0,0.98474,1e-05,2.05301]
[1778005332828,49.68,81503.35,0.0,0.98474,1e-05,2.05301]
[1778005333074,49.68,81503.35,0.0,0.98474,1e-05,2.05301]
[1778005333118,49.68,81503.35,0.0,0.98474,1e-05,2.05301]
[1778005333175,49.68,81503.35,0.0,0.98474,1e-05,2.05282]
[1778005333241,49.68,81503.35,0.0,0.98474,1e-05,2.05282]
[1778005333352,49.68,81503.35,0.0,0.98474,1e-05,2.05282]
[1778005333467,49.68,81503.35,0.0,0.98474,1e-05,2.05282]
[1778005333613,49.68,81503.53,0.0,0.98475,1e-05,2.05246]
[1778005334890,49.68,81503.53,0.0,0.98475,1e-05,2.05246]
[1778005334968,49.68,81503.53,0.0,0.98475,1e-05,2.0524]
[1778005336841,49.68,81503.41,0.0,0.98475,1e-05,2.05254]
[1778005336935,49.68,81499.61,0.0,0.98469,1e-05,2.05875]
[1778005338648,49.68,81496.49,0.0,0.98465,1e-05,2.06376]
[1778005341669,49.67,81494.21,0.0,0.98462,1e-05,2.06728]
[1778005342766,49.67,81494.21,0.0,0.98462,1e-05,2.06728]
[1778005343005,49.67,81494.21,0.0,0.98462,1e-05,2.06728]
[1778005343077,49.67,81494.21,0.0,0.98462,1e-05,2.06728]
[1778005343105,49.67,81491.39,0.0,0.98458,1e-05,2.07188]
[1778005343211,49.67,81491.39,0.0,0.98458,1e-05,2.07188]
[1778005343323,49.67,81491.39,0.0,0.98458,1e-05,2.07188]
[1778005343578,49.67,81491.39,0.0,0.98458,1e-05,2.07188]
[1778005348718,49.67,81491.68,0.0,0.98458,1e-05,2.07083]
[1778005350161,49.67,81491.68,0.0,0.98458,1e-05,2.07083]
[1778005350173,49.67,81491.68,0.0,0.98458,1e-05,2.07083]
[1778005350334,49.67,81491.29,0.0,0.98458,1e-05,2.07138]
[1778005350500,49.67,81491.29,0.0,0.98458,1e-05,2.07138]
[1778005350732,49.67,81489.32,0.0,0.98455,1e-05,2.07456]
[1778005351738,49.67,81481.69,0.0,0.98445,1e-05,2.08548]
[1778005352826,49.67,81481.69,0.0,0.98445,1e-05,2.08548]
[1778005353077,49.67,81481.69,0.0,0.98445,1e-05,2.08548]
[1778005353141,49.67,81481.69,0.0,0.98445,1e-05,2.08548]
[1778005353112,49.67,81480.96,0.0,0.98444,1e-05,2.08658]
[1778005353450,49.67,81480.96,0.0,0.98444,1e-05,2.08658]
[1778005353566,49.67,81480.96,0.0,0.98444,1e-05,2.08658]
[1778005353576,49.67,81480.96,0.0,0.98444,1e-05,2.08658]
[1778005356825,49.67,81481.6,0.0,0.98445,1e-05,2.08516]
[1778005357074,49.67,81481.6,0.0,0.98445,1e-05,2.08516]
[1778005357188,49.67,81481.6,0.0,0.98445,1e-05,2.08516]
[1778005357175,49.67,81483.77,0.0,0.98449,1e-05,2.08142]
[1778005358788,49.67,81487.3,0.0,0.98454,1e-05,2.07533]
[1778005360033,49.67,81487.3,0.0,0.98454,1e-05,2.07533]
[1778005360085,49.67,81487.3,0.0,0.98454,1e-05,2.07533]
[1778005360098,49.67,81487.3,0.0,0.98454,1e-05,2.07533]
[1778005360326,49.67,81487.16,0.0,0.98454,1e-05,2.07546]
[1778005360824,49.67,81487.16,0.0,0.98454,1e-05,2.07546]
[1778005361075,49.67,81487.16,0.0,0.98454,1e-05,2.07546]
[1778005361113,49.67,81487.16,0.0,0.98454,1e-05,2.07546]
[1778005361177,49.67,81486.58,0.0,0.98453,1e-05,2.07633]
[1778005361229,49.67,81486.58,0.0,0.98453,1e-05,2.07633]
[1778005361329,49.67,81486.58,0.0,0.98453,1e-05,2.07633]
[1778005361344,49.67,81486.58,0.0,0.98453,1e-05,2.07633]
[1778005362815,49.67,81485.93,0.0,0.98452,1e-05,2.07809]
[1778005364829,49.68,81486.48,0.0,0.98452,1e-05,2.07794]
[1778005365079,49.68,81486.48,0.0,0.98452,1e-05,2.07794]
[1778005365197,49.68,81486.48,0.0,0.98452,1e-05,2.07794]
[1778005365110,49.68,81486.14,0.0,0.98451,1e-05,2.07927]
[1778005365349,49.68,81486.14,0.0,0.98451,1e-05,2.07927]
[1778005365507,49.68,81486.14,0.0,0.98451,1e-05,2.07927]
[1778005365581,49.68,81486.14,0.0,0.98451,1e-05,2.07927]
[1778005365657,49.68,81486.14,0.0,0.98451,1e-05,2.07927]
[1778005365837,49.68,81484.52,0.0,0.98448,1e-05,2.08274]
[1778005367098,49.68,81484.52,0.0,0.98448,1e-05,2.08274]
[1778005367151,49.68,81484.52,0.0,0.98448,1e-05,2.08274]
[1778005367331,49.69,81484.59,0.0,0.98447,1e-05,2.08338]
[1778005368827,49.69,81484.63,0.0,0.98446,1e-05,2.08407]
[1778005369075,49.69,81484.63,0.0,0.98446,1e-05,2.08407]
[1778005369187,49.69,81484.63,0.0,0.98446,1e-05,2.08407]
[1778005369176,49.69,81484.63,0.0,0.98446,1e-05,2.08396]
[1778005371671,49.7,81484.1,0.0,0.98445,1e-05,2.0855]
[1778005371832,49.7,81484.1,0.0,0.98445,1e-05,2.0855]
[1778005372008,49.7,81484.1,0.0,0.98445,1e-05,2.0855]
[1778005372032,49.7,81483.75,0.0,0.98444,1e-05,2.08684]
[1778005373225,49.7,81483.75,0.0,0.98444,1e-05,2.08684]
[1778005373337,49.7,81483.49,0.0,0.98443,1e-05,2.08802]
[1778005373420,49.7,81483.49,0.0,0.98443,1e-05,2.08802]
[1778005373893,49.71,81480.91,0.0,0.98438,1e-05,2.09309]
[1778005374764,49.71,81480.91,0.0,0.98438,1e-05,2.09309]
[1778005374903,49.71,81480.91,0.0,0.98438,1e-05,2.09309]
[1778005375076,49.71,81480.91,0.0,0.98438,1e-05,2.09309]
[1778005375907,49.71,81478.67,0.0,0.98434,1e-05,2.09833]
[1778005376844,49.71,81478.67,0.0,0.98434,1e-05,2.09833]
[1778005377077,49.71,81478.67,0.0,0.98434,1e-05,2.09833]
[1778005377194,49.71,81478.67,0.0,0.98434,1e-05,2.09833]
[1778005377178,49.72,81478.48,0.0,0.98433,1e-05,2.09938]
[1778005380824,49.73,81478.72,0.0,0.98431,1e-05,2.10117]
[1778005380994,49.73,81478.72,0.0,0.98431,1e-05,2.10117]
[1778005381039,49.73,81479.2,0.0,0.98431,1e-05,2.1011]
[1778005382826,49.74,81479.34,0.0,0.98431,1e-05,2.1016]
[1778005382941,49.74,81479.34,0.0,0.98431,1e-05,2.1016]
[1778005382956,49.74,81479.29,0.0,0.9843,1e-05,2.10241]
[1778005384826,49.74,81479.28,0.0,0.9843,1e-05,2.10228]
[1778005384959,49.74,81479.28,0.0,0.9843,1e-05,2.10228]
[1778005385077,49.74,81479.28,0.0,0.9843,1e-05,2.10228]
[1778005385179,49.74,81480.95,0.0,0.98433,1e-05,2.09934]
[1778005385324,49.74,81480.95,0.0,0.98433,1e-05,2.09934]
[1778005385440,49.74,81480.95,0.0,0.98433,1e-05,2.09934]
[1778005385573,49.74,81480.95,0.0,0.98433,1e-05,2.09934]
[1778005385828,49.74,81480.95,0.0,0.98433,1e-05,2.09934]
[1778005385977,49.74,81481.03,0.0,0.98433,1e-05,2.09907]
[1778005386685,49.74,81481.03,0.0,0.98433,1e-05,2.09907]
[1778005386824,49.74,81481.03,0.0,0.98433,1e-05,2.09907]
[1778005387075,49.74,81481.03,0.0,0.98433,1e-05,2.09907]
[1778005387176,49.74,81478.71,0.0,0.9843,1e-05,2.10282]
[1778005388998,49.74,81468.63,0.0,0.98415,1e-05,2.1195]
[1778005390005,49.74,81465.69,0.0,0.9841,1e-05,2.12517]
[1778005392130,49.74,81465.09,0.0,0.98409,2e-05,2.12688]
[1778005392181,49.74,81465.09,0.0,0.98409,2e-05,2.12688]
[1778005392328,49.74,81465.09,0.0,0.98409,2e-05,2.12669]
[1778005393028,49.74,81463.44,0.0,0.98407,2e-05,2.12929]
[1778005394034,49.74,81457.7,0.0,0.98398,2e-05,2.13884]
[1778005396049,49.77,81446.75,0.0,0.98376,2e-05,2.16392]
[1778005397056,49.78,81444.58,0.0,0.98372,2e-05,2.16826]
[1778005398879,49.78,81444.41,0.0,0.98372,2e-05,2.16829]
[1778005399080,49.78,81444.41,0.0,0.98372,2e-05,2.16829]
[1778005399327,49.77,81444.42,0.0,0.98372,2e-05,2.168]
[1778005399658,49.77,81444.42,0.0,0.98372,2e-05,2.168]
[1778005399747,49.77,81444.42,0.0,0.98372,2e-05,2.168]
[1778005399825,49.77,81444.42,0.0,0.98372,2e-05,2.168]
[1778005400076,49.77,81444.25,0.0,0.98372,2e-05,2.16802]
[1778005402091,49.77,81446.51,0.0,0.98376,2e-05,2.16361]
[1778005404105,49.77,81445.11,0.0,0.98374,2e-05,2.16549]
[1778005408201,49.73,81445.62,0.0,0.98382,2e-05,2.15691]
[1778005408318,49.72,81445.81,0.0,0.98384,2e-05,2.15414]
[1778005408326,49.72,81445.81,0.0,0.98384,2e-05,2.15414]
[1778005410147,49.69,81446.84,0.0,0.9839,2e-05,2.14763]
[1778005412161,49.69,81452.22,0.0,0.98401,2e-05,2.13539]
[1778005413168,49.69,81458.82,0.0,0.98411,2e-05,2.12398]
[1778005414238,49.69,81458.82,0.0,0.98411,2e-05,2.12398]
[1778005414325,49.69,81458.27,0.0,0.9841,2e-05,2.12472]
[1778005414366,49.69,81458.27,0.0,0.9841,2e-05,2.12472]
[1778005414579,49.69,81458.27,0.0,0.9841,2e-05,2.12472]
[1778005417195,49.68,81459.52,0.0,0.98412,1e-05,2.12204]
[1778005420217,49.68,81462.27,0.0,0.98417,1e-05,2.11683]
[1778005420758,49.68,81462.27,0.0,0.98417,1e-05,2.11683]
[1778005420771,49.68,81462.27,0.0,0.98417,1e-05,2.11683]
[1778005420826,49.68,81462.27,0.0,0.98417,1e-05,2.11683]
[1778005421224,49.68,81462.96,0.0,0.98418,1e-05,2.11549]
[1778005425252,49.68,81463.87,0.0,0.9842,1e-05,2.11325]
[1778005427839,49.67,81463.6,0.0,0.9842,1e-05,2.11336]
[1778005427912,49.67,81463.6,0.0,0.9842,1e-05,2.11336]
[1778005428075,49.67,81463.6,0.0,0.9842,1e-05,2.11336]
[1778005429279,49.67,81462.22,0.0,0.98418,1e-05,2.11534]
[1778005434315,49.67,81462.33,0.0,0.98419,1e-05,2.11426]
[1778005437216,49.67,81462.33,0.0,0.98419,1e-05,2.11426]
[1778005437327,49.67,81461.83,0.0,0.98419,1e-05,2.11457]
[1778005437423,49.67,81461.83,0.0,0.98419,1e-05,2.11457]
[1778005437579,49.67,81461.83,0.0,0.98419,1e-05,2.11457]
[1778005439621,49.66,81462.54,0.0,0.9842,1e-05,2.11319]
[1778005439629,49.66,81441.45,0.0,0.98389,2e-05,2.1486]
[1778005440841,49.66,81441.45,0.0,0.98389,2e-05,2.1486]
[1778005440878,49.66,81434.37,0.0,0.98378,2e-05,2.16047]
[1778005442793,49.66,81435.71,0.0,0.9838,2e-05,2.15817]
[1778005442834,49.66,81435.71,0.0,0.9838,2e-05,2.15817]
[1778005444829,49.66,81436.42,0.0,0.98382,2e-05,2.15644]
[1778005444834,49.66,81436.35,0.0,0.98382,2e-05,2.15605]
[1778005446153,49.66,81436.35,0.0,0.98382,2e-05,2.15605]
[1778005446224,49.64,81442.44,0.0,0.98393,2e-05,2.1433]
[1778005446325,49.64,81442.44,0.0,0.98393,2e-05,2.1433]
[1778005449289,49.63,81445.48,0.0,0.984,2e-05,2.13588]
[1778005449324,49.63,81447.41,0.0,0.98403,2e-05,2.13238]
[1778005449382,49.63,81447.41,0.0,0.98403,2e-05,2.13238]
[1778005449580,49.63,81447.41,0.0,0.98403,2e-05,2.13238]
[1778005450083,49.63,81447.41,0.0,0.98403,2e-05,2.13238]
[1778005450144,49.63,81447.41,0.0,0.98403,2e-05,2.13238]
[1778005450232,49.63,81447.91,0.0,0.98404,2e-05,2.1311]
[1778005450326,49.63,81447.91,0.0,0.98404,2e-05,2.1311]
[1778005453449,49.62,81455.47,0.0,0.98418,1e-05,2.11592]
[1778005454628,49.62,81455.47,0.0,0.98418,1e-05,2.11592]
[1778005454741,49.62,81455.47,0.0,0.98418,1e-05,2.11592]
[1778005454832,49.62,81455.47,0.0,0.98418,1e-05,2.11592]
[1778005455950,49.62,81455.36,0.0,0.98418,1e-05,2.11575]
[1778005456023,49.62,81455.36,0.0,0.98418,1e-05,2.11575]
[1778005456075,49.62,81455.36,0.0,0.98418,1e-05,2.11575]
[1778005456124,49.61,81456.08,0.0,0.98419,1e-05,2.11435]
[1778005459613,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005459722,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005459826,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005459847,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005459975,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005460077,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005460087,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005460228,49.61,81455.63,0.0,0.98419,1e-05,2.11476]
[1778005460324,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460358,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460437,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460575,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460623,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460751,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460825,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005460945,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005461072,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005461199,49.61,81454.25,0.0,0.98417,1e-05,2.11674]
[1778005461324,49.61,81454.17,0.0,0.98417,1e-05,2.1167]
[1778005461328,49.61,81454.17,0.0,0.98417,1e-05,2.1167]
[1778005461453,49.61,81454.17,0.0,0.98417,1e-05,2.1167]
[1778005461574,49.61,81454.17,0.0,0.98417,1e-05,2.1167]
[1778005461583,49.61,81454.17,0.0,0.98417,1e-05,2.1167]
[1778005464825,49.61,81454.69,0.0,0.98418,1e-05,2.11545]
[1778005465077,49.61,81454.69,0.0,0.98418,1e-05,2.11545]
[1778005465188,49.61,81454.69,0.0,0.98418,1e-05,2.11545]
[1778005465533,49.61,81450.07,0.0,0.98411,2e-05,2.12292]
[1778005466739,49.61,81450.07,0.0,0.98411,2e-05,2.12292]
[1778005466829,49.61,81450.07,0.0,0.98411,2e-05,2.12292]
[1778005466841,49.61,81450.07,0.0,0.98411,2e-05,2.12292]
[1778005466988,49.61,81450.07,0.0,0.98411,2e-05,2.12292]
[1778005467075,49.61,81450.07,0.0,0.98411,2e-05,2.12292]
[1778005467089,49.6,81447.76,0.0,0.98408,2e-05,2.12647]
[1778005468827,49.6,81448.23,0.0,0.98409,2e-05,2.12567]
[1778005469079,49.6,81448.23,0.0,0.98409,2e-05,2.12567]
[1778005469169,49.6,81448.23,0.0,0.98409,2e-05,2.12567]
[1778005469297,49.6,81448.23,0.0,0.98409,2e-05,2.12567]
[1778005469324,49.6,81448.23,0.0,0.98409,2e-05,2.12567]
[1778005469456,49.6,81448.66,0.0,0.9841,2e-05,2.12454]
[1778005469582,49.6,81448.66,0.0,0.9841,2e-05,2.12454]
[1778005469827,49.6,81448.66,0.0,0.9841,2e-05,2.12454]
[1778005469905,49.6,81448.66,0.0,0.9841,2e-05,2.12454]
[1778005471574,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005472514,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005472575,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005472605,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005472830,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005473078,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005473101,49.6,81445.36,0.0,0.98407,2e-05,2.12714]
[1778005473177,49.6,81445.09,0.0,0.98407,2e-05,2.1272]
[1778005476827,49.59,81445.18,0.0,0.98408,2e-05,2.12645]
[1778005477076,49.59,81445.18,0.0,0.98408,2e-05,2.12645]
[1778005477183,49.59,81445.18,0.0,0.98408,2e-05,2.12645]
[1778005479788,49.59,81445.29,0.0,0.98408,2e-05,2.12586]
[1778005479823,49.59,81445.29,0.0,0.98408,2e-05,2.12586]
[1778005481645,49.59,81441.96,0.0,0.98404,2e-05,2.13074]
[1778005482652,49.59,81436.74,0.0,0.98396,2e-05,2.13943]
[1778005483662,49.59,81436.74,0.0,0.98396,2e-05,2.13943]
[1778005483828,49.59,81436.74,0.0,0.98396,2e-05,2.13943]
[1778005484291,49.59,81436.74,0.0,0.98396,2e-05,2.13943]
[1778005484328,49.59,81436.74,0.0,0.98396,2e-05,2.13943]
[1778005484399,49.58,81435.37,0.0,0.98396,2e-05,2.13956]
[1778005484577,49.58,81435.37,0.0,0.98396,2e-05,2.13956]
[1778005484666,49.57,81434.77,0.0,0.98397,2e-05,2.13838]
[1778005490708,49.54,81437.23,0.0,0.98405,2e-05,2.12904]
[1778005493959,49.53,81437.16,0.0,0.98407,2e-05,2.12715]
[1778005493973,49.53,81437.16,0.0,0.98407,2e-05,2.12715]
[1778005494078,49.53,81437.16,0.0,0.98407,2e-05,2.12715]
[1778005494268,49.53,81437.16,0.0,0.98407,2e-05,2.12715]
[1778005494326,49.53,81437.16,0.0,0.98407,2e-05,2.12715]
[1778005494317,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494374,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494505,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494576,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494588,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494711,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494826,49.51,81435.33,0.0,0.98408,2e-05,2.12636]
[1778005494926,49.5,81435.33,0.0,0.98409,2e-05,2.12441]
[1778005496750,49.48,81432.32,0.0,0.98408,2e-05,2.12574]
[1778005501440,49.44,81433.16,0.0,0.98416,2e-05,2.11692]
[1778005501570,49.44,81433.16,0.0,0.98416,2e-05,2.11692]
[1778005501836,49.44,81433.16,0.0,0.98416,2e-05,2.11692]
[1778005503934,49.42,81433.27,0.0,0.98419,2e-05,2.11328]
[1778005503996,49.42,81433.27,0.0,0.98419,2e-05,2.11328]
[1778005504079,49.42,81433.27,0.0,0.98419,2e-05,2.11328]
[1778005504098,49.41,81437.79,0.0,0.98427,1e-05,2.10396]
[1778005507318,49.4,81438.63,0.0,0.98431,1e-05,2.09964]
[1778005507326,49.4,81438.63,0.0,0.98431,1e-05,2.09964]
[1778005507376,49.39,81437.94,0.0,0.98431,1e-05,2.09941]
[1778005507485,49.39,81437.94,0.0,0.98431,1e-05,2.09941]
[1778005507577,49.39,81437.94,0.0,0.98431,1e-05,2.09941]
[1778005512863,49.35,81439.75,0.0,0.98441,1e-05,2.0885]
[1778005515145,49.35,81440.0,0.0,0.98442,1e-05,2.08691]
[1778005515221,49.35,81440.0,0.0,0.98442,1e-05,2.08691]
[1778005515327,49.35,81440.0,0.0,0.98442,1e-05,2.08691]
[1778005515336,49.35,81440.0,0.0,0.98442,1e-05,2.08691]
[1778005515426,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515539,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515581,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515607,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515667,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515797,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515826,49.35,81442.27,0.0,0.98446,1e-05,2.08298]
[1778005515884,49.34,81444.01,0.0,0.98448,1e-05,2.07995]
[1778005520918,49.34,81442.5,0.0,0.98446,1e-05,2.08198]
[1778005523646,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005523690,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005523826,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005523945,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005524065,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005524075,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005524199,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005524326,49.34,81443.76,0.0,0.98449,1e-05,2.07966]
[1778005524300,49.34,81443.97,0.0,0.98449,1e-05,2.0792]
[1778005526825,49.34,81444.02,0.0,0.98449,1e-05,2.07892]
[1778005527078,49.34,81444.02,0.0,0.98449,1e-05,2.07892]
[1778005527204,49.34,81444.02,0.0,0.98449,1e-05,2.07892]
[1778005530824,49.34,81445.07,0.0,0.98451,1e-05,2.07676]
[1778005531074,49.34,81445.07,0.0,0.98451,1e-05,2.07676]
[1778005531197,49.34,81445.07,0.0,0.98451,1e-05,2.07676]
[1778005531339,49.34,81445.07,0.0,0.98451,1e-05,2.07676]
[1778005531467,49.34,81444.88,0.0,0.98453,1e-05,2.07442]
[1778005531577,49.34,81444.88,0.0,0.98453,1e-05,2.07442]
[1778005531723,49.34,81444.88,0.0,0.98453,1e-05,2.07442]
[1778005534830,49.34,81444.79,0.0,0.98453,1e-05,2.07428]
[1778005535078,49.34,81444.79,0.0,0.98453,1e-05,2.07428]
[1778005535174,49.34,81444.79,0.0,0.98453,1e-05,2.07428]
[1778005537779,49.33,81447.02,0.0,0.98456,1e-05,2.07028]
[1778005537832,49.33,81447.02,0.0,0.98456,1e-05,2.07028]
[1778005537837,49.33,81447.02,0.0,0.98456,1e-05,2.07028]
[1778005538037,49.33,81447.02,0.0,0.98456,1e-05,2.07028]
[1778005538078,49.33,81447.02,0.0,0.98456,1e-05,2.07028]
[1778005538089,49.33,81447.02,0.0,0.98456,1e-05,2.07028]
[1778005538189,49.33,81451.87,0.0,0.98464,1e-05,2.0621]
[1778005539767,49.33,81451.77,0.0,0.98463,1e-05,2.06219]
[1778005541060,49.33,81444.64,0.0,0.98453,1e-05,2.07397]
[1778005543238,49.33,81443.29,0.0,0.98451,1e-05,2.07614]
[1778005543328,49.33,81443.29,0.0,0.98451,1e-05,2.07614]
[1778005543525,49.33,81442.47,0.0,0.9845,1e-05,2.07742]
[1778005543576,49.33,81442.47,0.0,0.9845,1e-05,2.07742]
[1778005543870,49.33,81442.47,0.0,0.9845,1e-05,2.07742]
[1778005544074,49.33,81442.47,0.0,0.9845,1e-05,2.07742]
[1778005544081,49.33,81443.15,0.0,0.98451,1e-05,2.07619]
[1778005549115,49.33,81443.77,0.0,0.98452,1e-05,2.07467]
[1778005550036,49.33,81443.77,0.0,0.98452,1e-05,2.07467]
[1778005550051,49.33,81443.77,0.0,0.98452,1e-05,2.07467]
[1778005550082,49.33,81443.77,0.0,0.98452,1e-05,2.07467]
[1778005550194,49.33,81443.77,0.0,0.98452,1e-05,2.07467]
[1778005550369,49.33,81443.77,0.0,0.98452,1e-05,2.07467]
[1778005550262,49.33,81440.65,0.0,0.98448,1e-05,2.07981]
[1778005550465,49.33,81440.65,0.0,0.98448,1e-05,2.07981]
[1778005550579,49.33,81440.65,0.0,0.98448,1e-05,2.07981]
[1778005550589,49.33,81440.65,0.0,0.98448,1e-05,2.07981]
[1778005550825,49.33,81440.65,0.0,0.98448,1e-05,2.07981]
[1778005551129,49.33,81441.95,0.0,0.9845,1e-05,2.07753]
[1778005552826,49.33,81443.02,0.0,0.98452,1e-05,2.07563]
[1778005553077,49.33,81443.02,0.0,0.98452,1e-05,2.07563]
[1778005553199,49.33,81443.02,0.0,0.98452,1e-05,2.07563]
[1778005556826,49.33,81443.48,0.0,0.98453,1e-05,2.07449]
[1778005557077,49.33,81443.48,0.0,0.98453,1e-05,2.07449]
[1778005557222,49.33,81443.48,0.0,0.98453,1e-05,2.07449]
[1778005557352,49.33,81443.48,0.0,0.98453,1e-05,2.07449]
[1778005558577,49.32,81443.73,0.0,0.98453,1e-05,2.07389]
[1778005558710,49.32,81443.73,0.0,0.98453,1e-05,2.07389]
[1778005559598,49.32,81443.48,0.0,0.98453,1e-05,2.07422]
[1778005559825,49.32,81443.48,0.0,0.98453,1e-05,2.07422]
[1778005559877,49.32,81443.48,0.0,0.98453,1e-05,2.07422]
[1778005560008,49.32,81443.48,0.0,0.98453,1e-05,2.07422]
[1778005560193,49.32,81440.01,0.0,0.98448,1e-05,2.07995]
[1778005560574,49.32,81440.01,0.0,0.98448,1e-05,2.07995]
[1778005562589,49.32,81435.65,0.0,0.98441,1e-05,2.08707]
[1778005562599,49.32,81435.65,0.0,0.98441,1e-05,2.08707]
[1778005562835,49.32,81435.65,0.0,0.98441,1e-05,2.08707]
[1778005563213,49.32,81433.33,0.0,0.98438,1e-05,2.09086]
[1778005565228,49.32,81426.65,0.0,0.98428,1e-05,2.10191]
[1778005567554,49.32,81425.37,0.0,0.98427,2e-05,2.10379]
[1778005567575,49.32,81425.37,0.0,0.98427,2e-05,2.10379]
[1778005567600,49.32,81425.37,0.0,0.98427,2e-05,2.10379]
[1778005567728,49.32,81425.37,0.0,0.98427,2e-05,2.10379]
[1778005567827,49.32,81425.37,0.0,0.98427,2e-05,2.10379]
[1778005568249,49.32,81425.55,0.0,0.98427,1e-05,2.10334]
[1778005572717,49.32,81427.78,0.0,0.98431,1e-05,2.09901]
[1778005572827,49.32,81427.78,0.0,0.98431,1e-05,2.09901]
[1778005573076,49.32,81427.78,0.0,0.98431,1e-05,2.09901]
[1778005573695,49.31,81429.33,0.0,0.98433,1e-05,2.09625]
[1778005573777,49.31,81429.33,0.0,0.98433,1e-05,2.09625]
[1778005573825,49.31,81429.33,0.0,0.98433,1e-05,2.09625]
[1778005574291,49.31,81429.2,0.0,0.98433,1e-05,2.09634]
[1778005579326,49.31,81431.12,0.0,0.98437,1e-05,2.09247]
[1778005582347,49.31,81434.98,0.0,0.98443,1e-05,2.0856]
[1778005583273,49.31,81434.98,0.0,0.98443,1e-05,2.0856]
[1778005583325,49.31,81434.98,0.0,0.98443,1e-05,2.0856]
[1778005583392,49.31,81434.98,0.0,0.98443,1e-05,2.0856]
[1778005583357,49.31,81436.33,0.0,0.98445,1e-05,2.08323]
[1778005583527,49.31,81436.33,0.0,0.98445,1e-05,2.08323]
[1778005583583,49.31,81436.33,0.0,0.98445,1e-05,2.08323]
[1778005584364,49.31,81450.26,0.0,0.98466,1e-05,2.05979]
[1778005585371,49.31,81457.19,0.0,0.98476,1e-05,2.04821]
[1778005587429,49.31,81458.38,0.0,0.98477,1e-05,2.04619]
[1778005587551,49.31,81458.24,0.0,0.98477,1e-05,2.04639]
[1778005587575,49.31,81458.24,0.0,0.98477,1e-05,2.04639]
[1778005588395,49.31,81459.8,0.0,0.9848,1e-05,2.04377]
[1778005593430,49.31,81460.44,0.0,0.98483,1e-05,2.03999]
[1778005594437,49.31,81462.92,0.0,0.98486,1e-05,2.03586]
[1778005595587,49.31,81462.92,0.0,0.98486,1e-05,2.03586]
[1778005595636,49.31,81462.92,0.0,0.98486,1e-05,2.03586]
[1778005595826,49.31,81462.92,0.0,0.98486,1e-05,2.03586]
[1778005596451,49.31,81461.62,0.0,0.98484,1e-05,2.03808]
[1778005597458,49.31,81457.4,0.0,0.98478,1e-05,2.04509]
[1778005602493,49.31,81457.22,0.0,0.98478,1e-05,2.04546]
[1778005604507,49.31,81460.43,0.0,0.98482,1e-05,2.04017]
[1778005605890,49.31,81460.43,0.0,0.98482,1e-05,2.04017]
[1778005605941,49.31,81460.43,0.0,0.98482,1e-05,2.04017]
[1778005606086,49.31,81460.43,0.0,0.98482,1e-05,2.04017]
[1778005606142,49.31,81461.48,0.0,0.98484,1e-05,2.03848]
[1778005611556,49.31,81460.64,0.0,0.98483,1e-05,2.03998]
[1778005616590,49.31,81460.14,0.0,0.98482,1e-05,2.04091]
[1778005619680,49.31,81459.87,0.0,0.98481,1e-05,2.04137]
[1778005619707,49.31,81459.87,0.0,0.98481,1e-05,2.04137]
[1778005619828,49.31,81459.87,0.0,0.98481,1e-05,2.04137]
[1778005619870,49.31,81459.78,0.0,0.98481,1e-05,2.04157]
[1778005621626,49.31,81462.28,0.0,0.98485,1e-05,2.03745]
[1778005623640,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625028,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625075,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625141,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625281,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625327,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625412,49.31,81456.43,0.0,0.98476,1e-05,2.04717]
[1778005625382,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005625578,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005625827,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005625941,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005626075,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005626324,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005626406,49.31,81456.5,0.0,0.98476,1e-05,2.04708]
[1778005626425,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005626575,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005626827,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005626946,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005627078,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005627324,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005627437,49.31,81454.56,0.0,0.98473,1e-05,2.05031]
[1778005627425,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005627574,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005627829,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005627837,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005627981,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005628075,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005628188,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005628325,49.31,81455.01,0.0,0.98474,1e-05,2.04956]
[1778005628426,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005628591,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005628628,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005628755,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005628829,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005628896,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005629074,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005629323,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005629441,49.31,81458.76,0.0,0.9848,1e-05,2.04334]
[1778005629345,49.31,81460.39,0.0,0.98482,1e-05,2.04065]
[1778005629552,49.31,81460.39,0.0,0.98482,1e-05,2.04065]
[1778005629682,49.31,81460.42,0.0,0.98482,1e-05,2.0406]
[1778005632833,49.31,81460.68,0.0,0.98482,1e-05,2.0402]
[1778005633027,49.31,81460.68,0.0,0.98482,1e-05,2.0402]
[1778005633077,49.31,81459.9,0.0,0.98481,1e-05,2.04153]
[1778005636825,49.31,81460.88,0.0,0.98483,1e-05,2.03993]
[1778005636857,49.31,81460.88,0.0,0.98483,1e-05,2.03993]
[1778005636968,49.31,81460.88,0.0,0.98483,1e-05,2.03993]
[1778005637046,49.31,81460.88,0.0,0.98483,1e-05,2.03996]
[1778005640824,49.31,81460.04,0.0,0.98481,1e-05,2.04139]
[1778005640939,49.31,81460.04,0.0,0.98481,1e-05,2.04139]
[1778005641074,49.31,81460.04,0.0,0.98481,1e-05,2.04139]
[1778005641324,49.31,81460.04,0.0,0.98481,1e-05,2.04139]
[1778005641455,49.31,81460.04,0.0,0.98481,1e-05,2.04139]
[1778005641425,49.31,81459.81,0.0,0.98481,1e-05,2.04179]
[1778005641574,49.31,81459.81,0.0,0.98481,1e-05,2.04179]
[1778005641825,49.31,81459.81,0.0,0.98481,1e-05,2.04179]
[1778005641926,49.31,81459.81,0.0,0.98481,1e-05,2.0418]
[1778005643780,49.31,81461.92,0.0,0.98484,1e-05,2.03833]
[1778005648815,49.31,81461.75,0.0,0.98484,1e-05,2.0387]
[1778005649822,49.31,81457.89,0.0,0.98478,1e-05,2.04511]
[1778005650829,49.31,81455.93,0.0,0.98475,1e-05,2.04836]
[1778005652128,49.31,81454.75,0.0,0.98475,1e-05,2.04777]
[1778005653851,49.31,81452.71,0.0,0.98472,1e-05,2.05115]
[1778005658886,49.31,81452.84,0.0,0.98472,1e-05,2.05089]
[1778005663921,49.31,81452.71,0.0,0.98472,1e-05,2.05107]
[1778005669963,49.31,81452.79,0.0,0.98473,1e-05,2.05089]
[1778005676006,49.31,81455.15,0.0,0.98476,1e-05,2.04692]
[1778005678019,49.31,81454.21,0.0,0.98475,1e-05,2.04848]
[1778005678712,49.31,81454.21,0.0,0.98475,1e-05,2.04848]
[1778005678825,49.31,81454.21,0.0,0.98475,1e-05,2.04848]
[1778005679075,49.31,81454.21,0.0,0.98475,1e-05,2.04848]
[1778005679079,49.31,81451.99,0.0,0.98471,1e-05,2.05217]
[1778005680033,49.31,81449.97,0.0,0.98468,1e-05,2.05552]
[1778005682048,49.31,81452.87,0.0,0.98473,1e-05,2.05067]
[1778005683054,49.31,81444.73,0.0,0.98461,1e-05,2.06417]
[1778005684061,49.31,81442.95,0.0,0.98458,1e-05,2.06706]
[1778005685068,49.31,81444.65,0.0,0.98461,1e-05,2.06412]
[1778005687082,49.31,81443.91,0.0,0.9846,1e-05,2.06519]
[1778005690149,49.3,81436.73,0.0,0.9845,1e-05,2.07582]
[1778005691121,49.29,81428.07,0.0,0.98439,1e-05,2.08897]
[1778005692128,49.29,81427.1,0.0,0.98438,1e-05,2.08987]
[1778005694142,49.28,81429.32,0.0,0.98443,1e-05,2.08464]
[1778005698170,49.27,81430.58,0.0,0.98447,1e-05,2.07962]
[1778005700829,49.26,81430.09,0.0,0.98448,1e-05,2.07901]
[1778005701190,49.26,81430.67,0.0,0.98449,1e-05,2.07731]
[1778005702371,49.26,81430.67,0.0,0.98449,1e-05,2.07731]
[1778005702425,49.25,81430.77,0.0,0.9845,1e-05,2.07644]
[1778005702574,49.25,81430.77,0.0,0.9845,1e-05,2.07644]
[1778005708239,49.23,81432.81,0.0,0.98457,1e-05,2.06878]
[1778005711298,49.22,81432.81,0.0,0.98458,1e-05,2.0674]
[1778005711310,49.22,81432.81,0.0,0.98458,1e-05,2.0674]
[1778005711324,49.22,81432.81,0.0,0.98458,1e-05,2.0674]
[1778005711399,49.22,81432.81,0.0,0.9846,1e-05,2.06414]
[1778005711655,49.22,81432.81,0.0,0.9846,1e-05,2.06414]
[1778005711755,49.22,81432.81,0.0,0.9846,1e-05,2.06414]
[1778005711824,49.22,81432.81,0.0,0.9846,1e-05,2.06414]
[1778005714281,49.21,81439.69,0.0,0.98472,1e-05,2.0506]
[1778005715815,49.2,81440.78,0.0,0.98474,1e-05,2.04813]
[1778005715828,49.2,81440.78,0.0,0.98474,1e-05,2.04813]
[1778005715941,49.2,81440.78,0.0,0.98474,1e-05,2.04813]
[1778005716075,49.2,81440.78,0.0,0.98474,1e-05,2.04813]
[1778005716296,49.2,81440.45,0.0,0.98474,1e-05,2.04803]
[1778005717477,49.2,81440.45,0.0,0.98474,1e-05,2.04803]
[1778005717564,49.2,81440.45,0.0,0.98474,1e-05,2.04803]
[1778005717580,49.2,81440.52,0.0,0.98475,1e-05,2.04726]
[1778005718310,49.19,81450.51,0.0,0.9849,1e-05,2.03004]
[1778005719317,49.19,81452.68,0.0,0.98494,1e-05,2.02583]
[1778005720748,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005720828,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005720870,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721002,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721074,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721228,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721324,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721335,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721574,49.19,81452.72,0.0,0.98494,1e-05,2.02516]
[1778005721339,49.18,81453.35,0.0,0.98496,1e-05,2.02351]
[1778005726366,49.17,81455.98,0.0,0.98502,1e-05,2.01615]
[1778005728380,49.16,81464.23,0.0,0.98515,1e-05,2.00144]
[1778005729386,49.16,81468.5,0.0,0.98522,1e-05,1.99391]
[1778005731547,49.16,81469.75,0.0,0.98524,1e-05,1.99132]
[1778005731577,49.16,81469.75,0.0,0.98524,1e-05,1.99132]
[1778005731678,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005731806,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005731824,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005732008,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005732075,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005732083,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005732214,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005732325,49.15,81470.85,0.0,0.98526,1e-05,1.98898]
[1778005732411,49.15,81470.24,0.0,0.98526,1e-05,1.98944]
[1778005735432,49.14,81473.39,0.0,0.98531,1e-05,1.98271]
[1778005739396,49.13,81473.03,0.0,0.98532,1e-05,1.98173]
[1778005739467,49.13,81473.03,0.0,0.98532,1e-05,1.98173]
[1778005739577,49.13,81473.03,0.0,0.98532,1e-05,1.98173]
[1778005739580,49.13,81473.03,0.0,0.98532,1e-05,1.98173]
[1778005739595,49.13,81473.03,0.0,0.98532,1e-05,1.98173]
[1778005739568,49.13,81472.77,0.0,0.98532,1e-05,1.98163]
[1778005739731,49.13,81472.77,0.0,0.98532,1e-05,1.98163]
[1778005739824,49.13,81472.77,0.0,0.98532,1e-05,1.98163]
[1778005745413,49.12,81472.52,0.0,0.98534,1e-05,1.97944]
[1778005745475,49.12,81472.52,0.0,0.98534,1e-05,1.97944]
[1778005745576,49.12,81472.52,0.0,0.98534,1e-05,1.97944]
[1778005745585,49.12,81472.52,0.0,0.98534,1e-05,1.97944]
[1778005745501,49.12,81472.47,0.0,0.98535,1e-05,1.979]
[1778005745725,49.12,81472.47,0.0,0.98535,1e-05,1.979]
[1778005745824,49.12,81472.47,0.0,0.98535,1e-05,1.979]
[1778005745834,49.12,81472.47,0.0,0.98535,1e-05,1.979]
[1778005746074,49.12,81472.47,0.0,0.98535,1e-05,1.979]
[1778005746508,49.11,81471.5,0.0,0.98534,1e-05,1.98006]
[1778005747666,49.11,81472.01,0.0,0.98535,1e-05,1.97872]
[1778005747790,49.11,81472.01,0.0,0.98535,1e-05,1.97872]
[1778005747825,49.11,81472.01,0.0,0.98535,1e-05,1.97872]
[1778005751439,49.1,81470.27,0.0,0.98534,1e-05,1.98001]
[1778005751478,49.1,81470.27,0.0,0.98534,1e-05,1.98001]
[1778005751580,49.1,81470.27,0.0,0.98534,1e-05,1.98001]
[1778005751544,49.1,81468.03,0.0,0.98531,1e-05,1.98313]
[1778005752451,49.1,81468.03,0.0,0.98531,1e-05,1.98313]
[1778005752528,49.1,81468.03,0.0,0.98531,1e-05,1.98313]
[1778005752579,49.1,81468.03,0.0,0.98531,1e-05,1.98313]
[1778005753558,49.09,81474.63,0.0,0.98541,1e-05,1.97139]
[1778005755403,49.09,81475.6,0.0,0.98543,1e-05,1.96932]
[1778005755552,49.09,81475.6,0.0,0.98543,1e-05,1.96932]
[1778005755574,49.09,81475.6,0.0,0.98543,1e-05,1.96932]
[1778005755572,49.09,81476.58,0.0,0.98545,1e-05,1.96725]
[1778005760606,49.07,81474.33,0.0,0.98544,1e-05,1.96842]
[1778005765642,49.06,81474.0,0.0,0.98545,1e-05,1.96651]
[1778005768734,49.06,81473.25,0.0,0.98545,1e-05,1.96675]
[1778005768795,49.06,81473.25,0.0,0.98545,1e-05,1.96675]
[1778005768826,49.06,81473.25,0.0,0.98545,1e-05,1.96675]
[1778005769470,49.06,81473.25,0.0,0.98545,1e-05,1.96675]
[1778005769546,49.06,81473.25,0.0,0.98545,1e-05,1.96675]
[1778005769576,49.06,81473.25,0.0,0.98545,1e-05,1.96675]
[1778005769571,49.05,81473.64,0.0,0.98547,1e-05,1.96515]
[1778005771684,49.05,81471.62,0.0,0.98546,1e-05,1.96496]
[1778005775820,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005775882,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776078,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776117,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776128,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776285,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776324,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776417,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776549,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776575,49.04,81470.24,0.0,0.98546,1e-05,1.96574]
[1778005776518,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005776679,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005776814,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005776825,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005776944,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005777080,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005777324,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005777445,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005777574,49.03,81469.77,0.0,0.98546,1e-05,1.96553]
[1778005777546,49.03,81470.19,0.0,0.98547,1e-05,1.96437]
[1778005777826,49.03,81470.19,0.0,0.98547,1e-05,1.96437]
[1778005777954,49.03,81470.19,0.0,0.98547,1e-05,1.96437]
[1778005778055,49.03,81470.93,0.0,0.98548,1e-05,1.96269]
[1778005779766,49.03,81471.71,0.0,0.98549,1e-05,1.96143]
[1778005779824,49.03,81471.71,0.0,0.98549,1e-05,1.96143]
[1778005779874,49.03,81472.84,0.0,0.98551,1e-05,1.95914]
[1778005782187,49.02,81473.0,0.0,0.98552,1e-05,1.95841]
[1778005782324,49.02,81473.0,0.0,0.98552,1e-05,1.95841]
[1778005782396,49.02,81473.0,0.0,0.98552,1e-05,1.95841]
[1778005782438,49.02,81473.0,0.0,0.98552,1e-05,1.95841]
[1778005782571,49.02,81473.0,0.0,0.98552,1e-05,1.95841]
[1778005782498,49.02,81472.94,0.0,0.98553,1e-05,1.95757]
[1778005782831,49.02,81472.94,0.0,0.98553,1e-05,1.95757]
[1778005784766,49.02,81473.14,0.0,0.98553,1e-05,1.95678]
[1778005785782,49.01,81469.83,0.0,0.9855,1e-05,1.96119]
[1778005788024,49.01,81469.62,0.0,0.9855,1e-05,1.96106]
[1778005793837,48.99,81469.27,0.0,0.98552,1e-05,1.95834]
[1778005799885,48.98,81464.79,0.0,0.98548,1e-05,1.96279]
[1778005800888,48.97,81456.49,0.0,0.98537,1e-05,1.97578]
[1778005802789,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005802826,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005802961,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005802967,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005803075,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005803083,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005803235,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005803265,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005803325,48.97,81456.65,0.0,0.98537,1e-05,1.97505]
[1778005803336,48.97,81456.64,0.0,0.98538,1e-05,1.97407]
[1778005805923,48.96,81452.22,0.0,0.98533,1e-05,1.98028]
[1778005807937,48.96,81444.46,0.0,0.98523,1e-05,1.99196]
[1778005810194,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810311,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810325,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810367,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810460,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810575,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810581,48.95,81442.01,0.0,0.98519,1e-05,1.99546]
[1778005810662,48.95,81441.71,0.0,0.9852,1e-05,1.99489]
[1778005810743,48.95,81441.71,0.0,0.9852,1e-05,1.99489]
[1778005810830,48.95,81441.71,0.0,0.9852,1e-05,1.99489]
[1778005815993,48.93,81442.06,0.0,0.98523,1e-05,1.99114]
[1778005817898,48.93,81442.69,0.0,0.98525,1e-05,1.98958]
[1778005817962,48.93,81442.69,0.0,0.98525,1e-05,1.98958]
[1778005817997,48.93,81442.69,0.0,0.98525,1e-05,1.98958]
[1778005818082,48.93,81442.69,0.0,0.98525,1e-05,1.98958]
[1778005818092,48.93,81442.69,0.0,0.98525,1e-05,1.98958]
[1778005818328,48.93,81442.69,0.0,0.98525,1e-05,1.98958]
[1778005818334,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005818973,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005819084,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005819324,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005819438,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005819554,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005819576,48.93,81442.62,0.0,0.98525,1e-05,1.98917]
[1778005819655,48.92,81433.03,0.0,0.98512,1e-05,2.00439]
[1778005819692,48.92,81433.03,0.0,0.98512,1e-05,2.00439]
[1778005819806,48.92,81433.03,0.0,0.98512,1e-05,2.00439]
[1778005819824,48.92,81433.03,0.0,0.98512,1e-05,2.00439]
[1778005819913,48.92,81433.03,0.0,0.98512,1e-05,2.00439]
[1778005820023,48.92,81427.43,0.0,0.98504,1e-05,2.01307]
[1778005821029,48.92,81434.26,0.0,0.98514,1e-05,2.00125]
[1778005822035,48.91,81436.99,0.0,0.98519,1e-05,1.99621]
[1778005822695,48.91,81436.99,0.0,0.98519,1e-05,1.99621]
[1778005822824,48.91,81436.99,0.0,0.98519,1e-05,1.99621]
[1778005822931,48.91,81436.99,0.0,0.98519,1e-05,1.99621]
[1778005823075,48.91,81436.99,0.0,0.98519,1e-05,1.99621]
[1778005823192,48.91,81436.99,0.0,0.98519,1e-05,1.99621]
[1778005823274,48.91,81434.13,0.0,0.98515,1e-05,2.00037]
[1778005826824,48.9,81432.86,0.0,0.98515,1e-05,2.00083]
[1778005827074,48.9,81432.86,0.0,0.98515,1e-05,2.00083]
[1778005827187,48.9,81432.86,0.0,0.98515,1e-05,2.00083]
[1778005827305,48.9,81432.86,0.0,0.98515,1e-05,2.00083]
[1778005827324,48.9,81432.86,0.0,0.98515,1e-05,2.00083]
[1778005827433,48.9,81432.86,0.0,0.98515,1e-05,2.00083]
[1778005830633,48.9,81432.83,0.0,0.98514,1e-05,2.00106]
[1778005830700,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005830824,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005830834,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005830966,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005831077,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005831225,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005831347,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005831575,48.9,81432.81,0.0,0.98514,1e-05,2.00115]
[1778005831676,48.9,81432.79,0.0,0.98516,1e-05,1.99872]
[1778005831708,48.9,81432.79,0.0,0.98516,1e-05,1.99872]
[1778005834789,48.9,81432.76,0.0,0.98516,1e-05,1.9989]
[1778005834827,48.9,81432.76,0.0,0.98516,1e-05,1.9989]
[1778005835127,48.9,81432.54,0.0,0.98515,1e-05,1.99938]
[1778005837305,48.91,81432.77,0.0,0.98516,1e-05,1.99906]
[1778005837324,48.91,81432.77,0.0,0.98516,1e-05,1.99906]
[1778005837551,48.91,81432.77,0.0,0.98516,1e-05,1.99906]
[1778005838147,48.91,81437.15,0.0,0.98522,1e-05,1.99199]
[1778005840826,48.91,81439.06,0.0,0.98525,1e-05,1.98902]
[1778005841075,48.91,81439.06,0.0,0.98525,1e-05,1.98902]
[1778005841486,48.91,81439.06,0.0,0.98525,1e-05,1.98902]
[1778005844824,48.91,81438.82,0.0,0.98524,1e-05,1.98965]
[1778005845074,48.91,81438.82,0.0,0.98524,1e-05,1.98965]
[1778005845203,48.91,81438.82,0.0,0.98524,1e-05,1.98965]
[1778005848829,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849075,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849230,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849372,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849508,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849575,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849638,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849667,48.91,81441.12,0.0,0.98527,1e-05,1.98611]
[1778005849825,48.91,81441.12,0.0,0.98527,1e-05,1.98636]
[1778005849836,48.91,81441.12,0.0,0.98527,1e-05,1.98636]
[1778005850038,48.91,81441.12,0.0,0.98527,1e-05,1.98636]
[1778005850078,48.91,81441.12,0.0,0.98527,1e-05,1.98636]
[1778005850173,48.91,81441.12,0.0,0.98527,1e-05,1.98636]
[1778005852927,48.91,81438.1,0.0,0.98522,1e-05,1.99154]
[1778005852979,48.91,81438.1,0.0,0.98522,1e-05,1.99154]
[1778005853075,48.91,81438.1,0.0,0.98522,1e-05,1.99154]
[1778005853118,48.91,81438.1,0.0,0.98522,1e-05,1.99154]
[1778005853253,48.91,81438.47,0.0,0.98523,1e-05,1.991]
[1778005856825,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857074,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857177,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857187,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857324,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857326,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857577,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857691,48.91,81438.6,0.0,0.98523,1e-05,1.99101]
[1778005857678,48.91,81439.84,0.0,0.98525,1e-05,1.98905]
[1778005858288,48.91,81437.34,0.0,0.98521,1e-05,1.99321]
[1778005860831,48.91,81437.5,0.0,0.98521,1e-05,1.99308]
[1778005861075,48.91,81437.5,0.0,0.98521,1e-05,1.99308]
[1778005861217,48.91,81437.5,0.0,0.98521,1e-05,1.99308]
[1778005861310,48.91,81437.23,0.0,0.98521,1e-05,1.99359]
[1778005864827,48.92,81438.09,0.0,0.98522,1e-05,1.99238]
[1778005865075,48.92,81438.09,0.0,0.98522,1e-05,1.99238]
[1778005865152,48.92,81438.09,0.0,0.98522,1e-05,1.99238]
[1778005865289,48.92,81438.09,0.0,0.98522,1e-05,1.99238]
[1778005865324,48.92,81438.09,0.0,0.98522,1e-05,1.99238]
[1778005865425,48.92,81438.09,0.0,0.98522,1e-05,1.99238]
[1778005865492,48.92,81441.99,0.0,0.98527,1e-05,1.98607]
[1778005868827,48.92,81443.73,0.0,0.98529,1e-05,1.98347]
[1778005869074,48.92,81443.73,0.0,0.98529,1e-05,1.98347]
[1778005869192,48.92,81443.73,0.0,0.98529,1e-05,1.98347]
[1778005869315,48.92,81443.73,0.0,0.98529,1e-05,1.98347]
[1778005869326,48.92,81443.73,0.0,0.98529,1e-05,1.98347]
[1778005869427,48.92,81443.73,0.0,0.98529,1e-05,1.98347]
[1778005869528,48.92,81442.35,0.0,0.98527,1e-05,1.98581]
[1778005872828,48.92,81441.98,0.0,0.98527,1e-05,1.98666]
[1778005873074,48.92,81441.98,0.0,0.98527,1e-05,1.98666]
[1778005873146,48.92,81441.98,0.0,0.98527,1e-05,1.98666]
[1778005873393,48.92,81442.01,0.0,0.98527,1e-05,1.98669]
[1778005874781,48.92,81442.01,0.0,0.98527,1e-05,1.98669]
[1778005874828,48.92,81442.01,0.0,0.98527,1e-05,1.98669]
[1778005874883,48.92,81442.01,0.0,0.98527,1e-05,1.98677]
[1778005878428,48.92,81438.28,0.0,0.98521,1e-05,1.99319]
[1778005882910,48.92,81438.79,0.0,0.98521,1e-05,1.9926]
[1778005883079,48.92,81438.79,0.0,0.98521,1e-05,1.9926]
[1778005883463,48.92,81438.77,0.0,0.98521,1e-05,1.9927]
[1778005887491,48.93,81435.61,0.0,0.98517,1e-05,1.99816]
[1778005888498,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889418,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889446,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889528,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889575,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889579,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889718,48.93,81439.14,0.0,0.98522,1e-05,1.99242]
[1778005889624,48.93,81439.3,0.0,0.98522,1e-05,1.99223]
[1778005889827,48.93,81439.3,0.0,0.98522,1e-05,1.99223]
[1778005889941,48.93,81439.3,0.0,0.98522,1e-05,1.99223]
[1778005890512,48.93,81440.93,0.0,0.98524,1e-05,1.98962]
[1778005892834,48.93,81440.78,0.0,0.98526,1e-05,1.98751]
[1778005893074,48.93,81440.78,0.0,0.98526,1e-05,1.98751]
[1778005893213,48.93,81440.78,0.0,0.98526,1e-05,1.98751]
[1778005893533,48.93,81440.74,0.0,0.98525,1e-05,1.98765]
[1778005896824,48.93,81440.74,0.0,0.98525,1e-05,1.98765]
[1778005897075,48.93,81440.74,0.0,0.98525,1e-05,1.98765]
[1778005897187,48.93,81440.74,0.0,0.98525,1e-05,1.98765]
[1778005897561,48.93,81440.8,0.0,0.98525,1e-05,1.98786]
[1778005899574,48.93,81444.26,0.0,0.9853,1e-05,1.98236]
[1778005900647,48.93,81444.26,0.0,0.9853,1e-05,1.98236]
[1778005900698,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005900772,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005900825,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005900842,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005900911,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005901076,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005901182,48.93,81446.65,0.0,0.98533,1e-05,1.97855]
[1778005901589,48.93,81447.97,0.0,0.98535,1e-05,1.97649]
[1778005904832,48.93,81448.0,0.0,0.98535,1e-05,1.97664]
[1778005905075,48.93,81448.0,0.0,0.98535,1e-05,1.97664]
[1778005905190,48.93,81448.0,0.0,0.98535,1e-05,1.97664]
[1778005905617,48.93,81449.24,0.0,0.98537,1e-05,1.97481]
[1778005908828,48.93,81449.08,0.0,0.98536,1e-05,1.97537]
[1778005909074,48.93,81449.08,0.0,0.98536,1e-05,1.97537]
[1778005909191,48.93,81449.08,0.0,0.98536,1e-05,1.97537]
[1778005909645,48.93,81448.71,0.0,0.98536,1e-05,1.97607]
[1778005912828,48.94,81448.74,0.0,0.98535,1e-05,1.97622]
[1778005913079,48.94,81448.74,0.0,0.98535,1e-05,1.97622]
[1778005913215,48.94,81448.74,0.0,0.98535,1e-05,1.97622]
[1778005913316,48.94,81448.74,0.0,0.98535,1e-05,1.97641]
[1778005916824,48.94,81448.78,0.0,0.98535,1e-05,1.97663]
[1778005917075,48.94,81448.78,0.0,0.98535,1e-05,1.97663]
[1778005917141,48.94,81448.78,0.0,0.98535,1e-05,1.97663]
[1778005917702,48.94,81448.74,0.0,0.98535,1e-05,1.97679]
[1778005920828,48.94,81448.74,0.0,0.98535,1e-05,1.97708]
[1778005921075,48.94,81448.74,0.0,0.98535,1e-05,1.97708]
[1778005921204,48.94,81448.74,0.0,0.98535,1e-05,1.97708]
[1778005921306,48.94,81448.74,0.0,0.98535,1e-05,1.97717]
[1778005924750,48.94,81445.62,0.0,0.9853,1e-05,1.98254]
[1778005924825,48.94,81445.62,0.0,0.9853,1e-05,1.98254]
[1778005925074,48.94,81445.62,0.0,0.9853,1e-05,1.98254]
[1778005925084,48.94,81445.62,0.0,0.9853,1e-05,1.98254]
[1778005925757,48.94,81455.96,0.0,0.98545,1e-05,1.9658]
[1778005926473,48.94,81455.96,0.0,0.98545,1e-05,1.9658]
[1778005926576,48.94,81455.96,0.0,0.98545,1e-05,1.9658]
[1778005926589,48.94,81455.96,0.0,0.98545,1e-05,1.9658]
[1778005926742,48.94,81455.96,0.0,0.98545,1e-05,1.9658]
[1778005926763,48.94,81458.64,0.0,0.98548,1e-05,1.96158]
[1778005926825,48.94,81458.64,0.0,0.98548,1e-05,1.96158]
[1778005926874,48.94,81458.64,0.0,0.98548,1e-05,1.96158]
[1778005927771,48.94,81460.98,0.0,0.98551,1e-05,1.95791]
[1778005928263,48.94,81460.98,0.0,0.98551,1e-05,1.95791]
[1778005928325,48.94,81460.98,0.0,0.98551,1e-05,1.95791]
[1778005928333,48.94,81460.98,0.0,0.98551,1e-05,1.95791]
[1778005928777,48.94,81459.84,0.0,0.9855,1e-05,1.95988]
[1778005928832,48.94,81459.84,0.0,0.9855,1e-05,1.95988]
[1778005929077,48.94,81459.84,0.0,0.9855,1e-05,1.95988]
[1778005929093,48.94,81459.84,0.0,0.9855,1e-05,1.95988]
[1778005932834,48.95,81458.41,0.0,0.98547,1e-05,1.96256]
[1778005933077,48.95,81458.41,0.0,0.98547,1e-05,1.96256]
[1778005933133,48.95,81458.41,0.0,0.98547,1e-05,1.96256]
[1778005933417,48.95,81458.41,0.0,0.98547,1e-05,1.96256]
[1778005934576,48.95,81459.62,0.0,0.98549,1e-05,1.96084]
[1778005934742,48.95,81459.62,0.0,0.98549,1e-05,1.96084]
[1778005934743,48.95,81467.15,0.0,0.98559,1e-05,1.94883]
[1778005934882,48.95,81467.15,0.0,0.98559,1e-05,1.94883]
[1778005935000,48.95,81467.15,0.0,0.98559,1e-05,1.94883]
[1778005935081,48.95,81467.15,0.0,0.98559,1e-05,1.94883]
[1778005935142,48.95,81467.15,0.0,0.98559,1e-05,1.94883]
[1778005935182,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005936075,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005936325,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005936362,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005936499,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005936631,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005936763,48.95,81474.63,0.0,0.9857,1e-05,1.93698]
[1778005937574,48.95,81475.46,0.0,0.98571,1e-05,1.93581]
[1778005937825,48.95,81474.84,0.0,0.9857,1e-05,1.93697]
[1778005937868,48.95,81474.84,0.0,0.9857,1e-05,1.93697]
[1778005938076,48.95,81474.84,0.0,0.9857,1e-05,1.93697]
[1778005938324,48.95,81474.84,0.0,0.9857,1e-05,1.93697]
[1778005938409,48.95,81474.84,0.0,0.9857,1e-05,1.93697]
[1778005938426,48.95,81475.08,0.0,0.9857,1e-05,1.93675]
[1778005940824,48.95,81475.14,0.0,0.9857,1e-05,1.93665]
[1778005940949,48.95,81475.14,0.0,0.9857,1e-05,1.93665]
[1778005941051,48.95,81474.6,0.0,0.98569,1e-05,1.93784]
[1778005942833,48.95,81474.69,0.0,0.98569,1e-05,1.93786]
[1778005942948,48.95,81474.69,0.0,0.98569,1e-05,1.93786]
[1778005943012,48.96,81473.88,0.0,0.98568,1e-05,1.93932]
[1778005944889,48.96,81470.6,0.0,0.98563,1e-05,1.9449]
[1778005946825,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005946884,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005947019,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005947079,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005947159,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005947325,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005947576,48.96,81470.54,0.0,0.98563,1e-05,1.94514]
[1778005947676,48.96,81466.78,0.0,0.98557,1e-05,1.95148]
[1778005947911,48.96,81464.69,0.0,0.98554,1e-05,1.95485]
[1778005949130,48.96,81464.69,0.0,0.98554,1e-05,1.95485]
[1778005949330,48.96,81464.69,0.0,0.98554,1e-05,1.95485]
[1778005949574,48.96,81464.69,0.0,0.98554,1e-05,1.95485]
[1778005949676,48.96,81465.13,0.0,0.98555,1e-05,1.95441]
[1778005954960,48.96,81467.53,0.0,0.98559,1e-05,1.94874]
[1778005956974,48.97,81466.13,0.0,0.98557,1e-05,1.95129]
[1778005957981,48.97,81464.32,0.0,0.98554,1e-05,1.95435]
[1778005959995,48.97,81461.89,0.0,0.98551,1e-05,1.95855]
[1778005965037,48.97,81461.99,0.0,0.9855,1e-05,1.95904]
[1778005970072,48.98,81462.14,0.0,0.9855,1e-05,1.95942]
[1778005974100,48.98,81455.25,0.0,0.9854,1e-05,1.97107]
[1778005975107,48.98,81446.14,0.0,0.98527,1e-05,1.98603]
[1778005976742,48.98,81446.14,0.0,0.98527,1e-05,1.98603]
[1778005976759,48.98,81447.2,0.0,0.98528,1e-05,1.98447]
[1778005977272,48.98,81447.2,0.0,0.98528,1e-05,1.98447]
[1778005977325,48.98,81447.2,0.0,0.98528,1e-05,1.98447]
[1778005977373,48.98,81457.48,0.0,0.98542,1e-05,1.96782]
[1778005978128,48.98,81460.45,0.0,0.98547,1e-05,1.96311]
[1778005983163,48.98,81459.63,0.0,0.98545,1e-05,1.965]
[1778005985609,48.98,81460.11,0.0,0.98545,1e-05,1.96433]
[1778005985818,48.98,81460.11,0.0,0.98545,1e-05,1.96433]
[1778005985827,48.98,81460.11,0.0,0.98545,1e-05,1.96433]
[1778005985805,48.98,81460.11,0.0,0.98545,1e-05,1.96443]
[1778005985985,48.98,81460.11,0.0,0.98545,1e-05,1.96443]
[1778005986075,48.98,81460.11,0.0,0.98545,1e-05,1.96443]
[1778005986186,48.98,81462.43,0.0,0.98549,1e-05,1.96079]
[1778005989790,48.99,81462.28,0.0,0.98548,1e-05,1.96115]
[1778005993414,48.99,81462.35,0.0,0.98548,1e-05,1.96159]
[1778005998536,48.99,81462.63,0.0,0.98548,1e-05,1.96168]
[1778006003305,48.99,81459.29,0.0,0.98543,1e-05,1.96771]
[1778006004778,48.99,81459.29,0.0,0.98543,1e-05,1.96771]
[1778006005167,49.0,81459.29,0.0,0.98542,1e-05,1.9678]
[1778006005305,49.0,81459.29,0.0,0.98542,1e-05,1.9678]
[1778006005325,49.0,81459.29,0.0,0.98542,1e-05,1.9678]
[1778006005375,49.0,81459.34,0.0,0.98542,1e-05,1.96781]
[1778006006970,49.0,81459.34,0.0,0.98542,1e-05,1.96781]
[1778006007075,49.0,81459.34,0.0,0.98542,1e-05,1.96781]
[1778006007176,49.0,81459.34,0.0,0.98542,1e-05,1.968]
[1778006012368,49.0,81455.49,0.0,0.98538,1e-05,1.97223]
[1778006014354,49.0,81453.14,0.0,0.98535,1e-05,1.97613]
[1778006014489,49.0,81453.14,0.0,0.98535,1e-05,1.97613]
[1778006014553,49.0,81453.14,0.0,0.98535,1e-05,1.97613]
[1778006014576,49.0,81453.14,0.0,0.98535,1e-05,1.97613]
[1778006014626,49.0,81453.14,0.0,0.98535,1e-05,1.97613]
[1778006014827,49.0,81453.14,0.0,0.98535,1e-05,1.97613]
[1778006014654,49.0,81453.01,0.0,0.98535,1e-05,1.97642]
[1778006023445,49.0,81452.67,0.0,0.98533,1e-05,1.97766]
[1778006027473,49.01,81444.96,0.0,0.98522,1e-05,1.99055]
[1778006029376,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029451,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029575,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029584,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029683,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029692,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029718,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029825,49.01,81444.24,0.0,0.98521,1e-05,1.99178]
[1778006029784,49.01,81443.74,0.0,0.9852,1e-05,1.99265]
[1778006034774,49.01,81443.67,0.0,0.9852,1e-05,1.99296]
[1778006037264,49.01,81443.63,0.0,0.9852,1e-05,1.99313]
[1778006037328,49.01,81443.63,0.0,0.9852,1e-05,1.99313]
[1778006037362,49.01,81443.63,0.0,0.9852,1e-05,1.99313]
[1778006037575,49.01,81443.63,0.0,0.9852,1e-05,1.99313]
[1778006037675,49.01,81443.63,0.0,0.9852,1e-05,1.99323]
[1778006038550,49.01,81436.56,0.0,0.9851,1e-05,2.00488]
[1778006040564,49.01,81440.79,0.0,0.98516,1e-05,1.99799]
[1778006041571,49.01,81444.42,0.0,0.98521,1e-05,1.99208]
[1778006043416,49.01,81444.94,0.0,0.98522,1e-05,1.99129]
[1778006043483,49.01,81444.94,0.0,0.98522,1e-05,1.99129]
[1778006043527,49.01,81444.94,0.0,0.98522,1e-05,1.99129]
[1778006043578,49.01,81444.94,0.0,0.98522,1e-05,1.99129]
[1778006043584,49.01,81444.86,0.0,0.98521,1e-05,1.99147]
[1778006046606,49.01,81450.07,0.0,0.98529,1e-05,1.98313]
[1778006048999,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049071,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049080,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049210,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049330,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049343,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049573,49.01,81452.82,0.0,0.98533,1e-05,1.97879]
[1778006049627,49.01,81452.44,0.0,0.98532,1e-05,1.97949]
[1778006050634,49.01,81455.71,0.0,0.98536,1e-05,1.97424]
[1778006051641,49.01,81459.2,0.0,0.98541,1e-05,1.96866]
[1778006053655,49.01,81462.88,0.0,0.98546,1e-05,1.9629]
[1778006053947,49.01,81462.88,0.0,0.98546,1e-05,1.9629]
[1778006054031,49.01,81462.88,0.0,0.98546,1e-05,1.9629]
[1778006054078,49.01,81462.88,0.0,0.98546,1e-05,1.9629]
[1778006054662,49.01,81462.7,0.0,0.98546,1e-05,1.96329]
[1778006055670,49.01,81454.11,0.0,0.98534,1e-05,1.97733]
[1778006057392,49.01,81451.91,0.0,0.98531,1e-05,1.98099]
[1778006057456,49.01,81451.91,0.0,0.98531,1e-05,1.98099]
[1778006057576,49.01,81451.91,0.0,0.98531,1e-05,1.98099]
[1778006062720,49.02,81452.32,0.0,0.98531,1e-05,1.98078]
[1778006063795,49.02,81452.32,0.0,0.98531,1e-05,1.98078]
[1778006063826,49.02,81452.32,0.0,0.98531,1e-05,1.98078]
[1778006063882,49.02,81452.32,0.0,0.98531,1e-05,1.98078]
[1778006063869,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006063936,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006063987,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064075,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064100,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064318,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064330,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064434,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064575,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064585,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064720,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064824,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064855,49.02,81452.32,0.0,0.98531,1e-05,1.98086]
[1778006064926,49.02,81452.32,0.0,0.98531,1e-05,1.98094]
[1778006064990,49.02,81452.32,0.0,0.98531,1e-05,1.98094]
[1778006065079,49.02,81452.32,0.0,0.98531,1e-05,1.98094]
[1778006067755,49.02,81452.13,0.0,0.9853,1e-05,1.98148]
[1778006072790,49.02,81452.38,0.0,0.98532,1e-05,1.97897]
[1778006077826,49.02,81452.48,0.0,0.98532,1e-05,1.97923]
[1778006082860,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083495,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083554,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083575,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083697,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083734,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083824,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083839,49.03,81450.06,0.0,0.98528,1e-05,1.98361]
[1778006083870,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006083956,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084081,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084093,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084212,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084325,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084334,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084489,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084526,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084575,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084660,49.03,81449.69,0.0,0.98527,1e-05,1.98429]
[1778006084877,49.03,81449.6,0.0,0.98527,1e-05,1.98452]
[1778006086830,49.03,81449.62,0.0,0.98527,1e-05,1.98457]
[1778006087075,49.03,81448.33,0.0,0.98525,1e-05,1.98675]
[1778006087214,49.03,81448.33,0.0,0.98525,1e-05,1.98675]
[1778006087355,49.03,81448.33,0.0,0.98525,1e-05,1.98675]
[1778006087490,49.03,81448.33,0.0,0.98525,1e-05,1.98675]
[1778006087575,49.03,81448.33,0.0,0.98525,1e-05,1.98675]
[1778006087628,49.03,81448.33,0.0,0.98525,1e-05,1.98675]
[1778006087899,49.03,81448.19,0.0,0.98525,1e-05,1.98705]
[1778006088906,49.03,81464.85,0.0,0.98549,1e-05,1.96007]
[1778006089745,49.03,81464.85,0.0,0.98549,1e-05,1.96007]
[1778006089826,49.03,81464.85,0.0,0.98549,1e-05,1.96007]
[1778006089835,49.03,81464.85,0.0,0.98549,1e-05,1.96007]
[1778006089912,49.03,81472.05,0.0,0.98559,1e-05,1.94859]
[1778006090076,49.03,81472.05,0.0,0.98559,1e-05,1.94859]
[1778006090825,49.03,81472.05,0.0,0.98559,1e-05,1.94859]
[1778006091075,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091101,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091252,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091325,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091367,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091480,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091574,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091582,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091814,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091825,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091928,49.03,81471.75,0.0,0.98558,1e-05,1.94922]
[1778006091927,49.03,81473.3,0.0,0.9856,1e-05,1.94687]
[1778006092933,49.03,81478.54,0.0,0.98567,1e-05,1.93862]
[1778006093941,49.03,81480.79,0.0,0.9857,1e-05,1.93518]
[1778006094829,49.03,81480.79,0.0,0.9857,1e-05,1.93518]
[1778006095076,49.03,81480.93,0.0,0.9857,1e-05,1.93512]
[1778006095192,49.03,81480.93,0.0,0.9857,1e-05,1.93512]
[1778006095204,49.03,81480.93,0.0,0.9857,1e-05,1.93512]
[1778006095325,49.03,81480.93,0.0,0.9857,1e-05,1.93512]
[1778006095955,49.03,81480.81,0.0,0.9857,1e-05,1.93548]
[1778006098824,49.03,81480.18,0.0,0.98569,1e-05,1.93665]
[1778006098926,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099078,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099198,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099236,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099324,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099362,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099493,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099576,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099628,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099761,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099824,49.04,81484.26,0.0,0.98574,1e-05,1.93047]
[1778006099862,49.04,81488.75,0.0,0.9858,1e-05,1.9235]
[1778006100007,49.04,81488.75,0.0,0.9858,1e-05,1.9235]
[1778006100078,49.04,81488.75,0.0,0.9858,1e-05,1.9235]
[1778006100324,49.04,81488.75,0.0,0.9858,1e-05,1.9235]
[1778006100439,49.04,81488.75,0.0,0.9858,1e-05,1.9235]
[1778006100540,49.04,81488.77,0.0,0.9858,1e-05,1.92365]
[1778006100990,49.04,81494.77,0.0,0.98589,1e-05,1.91413]
[1778006102836,49.04,81494.77,0.0,0.98589,1e-05,1.91413]
[1778006102837,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103074,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103178,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103331,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103574,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103586,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103728,49.04,81500.45,0.0,0.98596,1e-05,1.90556]
[1778006103784,49.04,81501.35,0.0,0.98597,1e-05,1.90436]
[1778006104579,49.04,81501.35,0.0,0.98597,1e-05,1.90436]
[1778006104688,49.04,81501.35,0.0,0.98597,1e-05,1.90436]
[1778006104808,49.04,81501.35,0.0,0.98597,1e-05,1.90436]
[1778006104926,49.04,81501.35,0.0,0.98597,1e-05,1.90436]
[1778006104909,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105071,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105180,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105191,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105325,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105496,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105581,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105825,49.04,81500.74,0.0,0.98596,1e-05,1.90553]
[1778006105926,49.04,81500.65,0.0,0.98596,1e-05,1.90589]
[1778006111062,49.05,81498.17,0.0,0.98591,1e-05,1.91088]
[1778006112069,49.05,81497.13,0.0,0.9859,1e-05,1.91273]
[1778006113550,49.05,81497.13,0.0,0.9859,1e-05,1.91273]
[1778006113585,49.05,81497.13,0.0,0.9859,1e-05,1.91273]
[1778006113596,49.05,81497.13,0.0,0.9859,1e-05,1.91273]
[1778006113734,49.05,81497.13,0.0,0.9859,1e-05,1.91273]
[1778006113826,49.05,81497.13,0.0,0.9859,1e-05,1.91273]
[1778006118111,49.06,81499.51,0.0,0.98592,1e-05,1.91017]
[1778006122878,49.06,81498.63,0.0,0.9859,1e-05,1.91218]
[1778006122892,49.06,81498.63,0.0,0.9859,1e-05,1.91218]
[1778006123075,49.06,81498.63,0.0,0.9859,1e-05,1.91258]
[1778006125160,49.07,81496.59,0.0,0.98587,1e-05,1.91621]
[1778006130196,49.07,81496.41,0.0,0.98586,1e-05,1.91746]
[1778006134809,49.07,81497.46,0.0,0.98589,1e-05,1.91373]
[1778006134825,49.07,81497.46,0.0,0.98589,1e-05,1.91373]
[1778006134883,49.07,81497.46,0.0,0.98589,1e-05,1.91373]
[1778006134958,49.08,81500.07,0.0,0.98592,1e-05,1.91019]
[1778006135076,49.08,81500.07,0.0,0.98592,1e-05,1.91019]
[1778006135231,49.08,81507.73,0.0,0.98602,1e-05,1.89811]
[1778006136238,49.08,81511.47,0.0,0.98607,1e-05,1.89244]
[1778006138252,49.08,81510.71,0.0,0.98606,1e-05,1.89409]
[1778006140584,49.08,81510.65,0.0,0.98605,1e-05,1.89441]
[1778006140708,49.08,81510.65,0.0,0.98605,1e-05,1.89441]
[1778006140827,49.08,81510.65,0.0,0.98605,1e-05,1.89441]
[1778006142280,49.08,81514.05,0.0,0.98609,1e-05,1.88977]
[1778006143102,49.08,81514.05,0.0,0.98609,1e-05,1.88977]
[1778006144294,49.09,81516.68,0.0,0.98612,1e-05,1.88634]
[1778006145932,49.09,81516.68,0.0,0.98612,1e-05,1.88634]
[1778006146075,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146217,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146324,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146467,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146525,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146573,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146727,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006146830,49.09,81517.51,0.0,0.98613,1e-05,1.88529]
[1778006147075,49.09,81517.21,0.0,0.98613,1e-05,1.88599]
[1778006147165,49.09,81517.21,0.0,0.98613,1e-05,1.88599]
[1778006147324,49.09,81517.21,0.0,0.98613,1e-05,1.88599]
[1778006147574,49.09,81517.21,0.0,0.98613,1e-05,1.88599]
[1778006147710,49.09,81517.21,0.0,0.98613,1e-05,1.88599]
[1778006147830,49.09,81517.21,0.0,0.98613,1e-05,1.88599]
[1778006148077,49.09,81516.91,0.0,0.98612,1e-05,1.8867]
[1778006148150,49.09,81516.91,0.0,0.98612,1e-05,1.8867]
[1778006148324,49.09,81516.91,0.0,0.98612,1e-05,1.8867]
[1778006148575,49.09,81516.91,0.0,0.98612,1e-05,1.8867]
[1778006148591,49.09,81516.91,0.0,0.98612,1e-05,1.8867]
[1778006148824,49.09,81516.91,0.0,0.98612,1e-05,1.8867]
[1778006148925,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149050,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149079,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149304,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149326,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149580,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149716,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006149830,49.09,81519.33,0.0,0.98615,1e-05,1.88315]
[1778006150079,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006150191,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006150245,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006150324,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006150461,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006150570,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006150574,49.09,81519.48,0.0,0.98615,1e-05,1.88316]
[1778006153357,49.1,81517.36,0.0,0.98611,1e-05,1.88743]
[1778006157384,49.11,81516.0,0.0,0.98609,1e-05,1.89047]
[1778006158392,49.11,81514.94,0.0,0.98607,1e-05,1.89236]
[1778006159237,49.11,81514.94,0.0,0.98607,1e-05,1.89236]
[1778006159326,49.11,81514.94,0.0,0.98607,1e-05,1.89236]
[1778006159347,49.11,81514.94,0.0,0.98607,1e-05,1.89236]
[1778006161413,49.11,81512.16,0.0,0.98603,1e-05,1.89738]
[1778006165165,49.11,81511.5,0.0,0.98601,1e-05,1.89904]
[1778006165218,49.11,81511.5,0.0,0.98601,1e-05,1.89904]
[1778006165328,49.11,81511.5,0.0,0.98601,1e-05,1.89904]
[1778006165336,49.11,81511.5,0.0,0.98601,1e-05,1.89904]
[1778006165487,49.11,81511.5,0.0,0.98601,1e-05,1.89904]
[1778006165658,49.11,81511.5,0.0,0.98601,1e-05,1.89904]
[1778006166448,49.12,81512.91,0.0,0.98603,1e-05,1.89723]
[1778006168824,49.12,81512.91,0.0,0.98603,1e-05,1.89723]
[1778006168975,49.12,81512.91,0.0,0.98603,1e-05,1.89723]
[1778006168926,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006169074,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006169325,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006169444,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006169574,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006169825,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006169941,49.12,81511.79,0.0,0.98601,1e-05,1.89941]
[1778006170074,49.12,81511.71,0.0,0.98601,1e-05,1.89974]
[1778006170329,49.12,81511.71,0.0,0.98601,1e-05,1.89974]
[1778006170452,49.12,81511.71,0.0,0.98601,1e-05,1.89974]
[1778006170575,49.12,81511.71,0.0,0.98601,1e-05,1.89974]
[1778006170826,49.12,81511.71,0.0,0.98601,1e-05,1.89974]
[1778006171483,49.12,81504.37,0.0,0.9859,1e-05,1.91171]
[1778006172490,49.12,81502.24,0.0,0.98587,1e-05,1.91526]
[1778006177524,49.13,81500.83,0.0,0.98585,1e-05,1.91836]
[1778006179762,49.13,81500.38,0.0,0.98584,1e-05,1.91925]
[1778006180840,49.13,81500.38,0.0,0.98584,1e-05,1.91942]
[1778006181030,49.13,81500.38,0.0,0.98584,1e-05,1.91942]
[1778006186611,49.13,81500.56,0.0,0.98583,1e-05,1.92015]
[1778006190617,49.14,81498.9,0.0,0.9858,1e-05,1.92363]
[1778006192631,49.14,81500.73,0.0,0.98584,1e-05,1.9186]
[1778006193569,49.14,81500.73,0.0,0.98584,1e-05,1.9186]
[1778006193575,49.14,81500.73,0.0,0.98584,1e-05,1.9186]
[1778006193603,49.14,81500.73,0.0,0.98584,1e-05,1.9186]
[1778006193717,49.14,81500.73,0.0,0.98584,1e-05,1.9186]
[1778006193818,49.14,81501.9,0.0,0.98586,1e-05,1.91692]
[1778006196824,49.14,81502.79,0.0,0.98586,1e-05,1.91586]
[1778006196900,49.14,81502.79,0.0,0.98586,1e-05,1.91586]
[1778006197078,49.14,81502.5,0.0,0.98586,1e-05,1.9165]
[1778006197325,49.14,81502.5,0.0,0.98586,1e-05,1.9165]
[1778006197462,49.14,81502.5,0.0,0.98586,1e-05,1.9165]
[1778006197575,49.14,81502.5,0.0,0.98586,1e-05,1.9165]
[1778006197824,49.14,81502.5,0.0,0.98586,1e-05,1.9165]
[1778006197941,49.14,81502.5,0.0,0.98586,1e-05,1.9165]
[1778006198042,49.15,81501.5,0.0,0.98584,1e-05,1.91826]
[1778006198074,49.15,81501.5,0.0,0.98584,1e-05,1.91826]
[1778006198329,49.15,81501.5,0.0,0.98584,1e-05,1.91826]
[1778006198416,49.15,81501.5,0.0,0.98584,1e-05,1.91826]
[1778006198574,49.15,81501.5,0.0,0.98584,1e-05,1.91826]
[1778006198824,49.15,81501.5,0.0,0.98584,1e-05,1.91826]
[1778006208744,49.16,81501.64,0.0,0.98583,1e-05,1.91992]
[1778006209892,49.16,81501.64,0.0,0.98583,1e-05,1.91992]
[1778006212832,49.16,81501.43,0.0,0.98582,1e-05,1.92076]
[1778006212926,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213156,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213327,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213513,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213577,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213824,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213836,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006214074,49.16,81505.15,0.0,0.98587,1e-05,1.91504]
[1778006213842,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006214324,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006214334,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006214578,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006214833,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006214959,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006215070,49.16,81507.65,0.0,0.98591,1e-05,1.91126]
[1778006215191,49.16,81507.24,0.0,0.9859,1e-05,1.9121]
[1778006215325,49.16,81507.24,0.0,0.9859,1e-05,1.9121]
[1778006215375,49.16,81507.24,0.0,0.9859,1e-05,1.9121]
[1778006215576,49.16,81507.24,0.0,0.9859,1e-05,1.9121]
[1778006215825,49.16,81507.24,0.0,0.9859,1e-05,1.9121]
[1778006215883,49.16,81509.64,0.0,0.98593,1e-05,1.90849]
[1778006216718,49.16,81509.64,0.0,0.98593,1e-05,1.90849]
[1778006216826,49.16,81509.64,0.0,0.98593,1e-05,1.90849]
[1778006217076,49.16,81509.64,0.0,0.98593,1e-05,1.90849]
[1778006216927,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006217190,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006217324,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006217580,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006217711,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006217824,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006218079,49.16,81506.5,0.0,0.98588,1e-05,1.91364]
[1778006217921,49.16,81505.17,0.0,0.98586,1e-05,1.91592]
[1778006223849,49.17,81502.77,0.0,0.98582,1e-05,1.92077]
[1778006228883,49.17,81501.43,0.0,0.9858,1e-05,1.92373]
[1778006229785,49.17,81501.43,0.0,0.9858,1e-05,1.92373]
[1778006229891,49.17,81499.55,0.0,0.98577,1e-05,1.92687]
[1778006231601,49.18,81499.65,0.0,0.98577,1e-05,1.92687]
[1778006232838,49.18,81499.55,0.0,0.98577,1e-05,1.92719]
[1778006232904,49.18,81499.55,0.0,0.98577,1e-05,1.92719]
[1778006234752,49.18,81499.34,0.0,0.98576,1e-05,1.92783]
[1778006234926,49.18,81498.17,0.0,0.98574,1e-05,1.92985]
[1778006235933,49.18,81496.29,0.0,0.98572,1e-05,1.933]
[1778006240967,49.18,81496.65,0.0,0.98572,1e-05,1.93316]
[1778006242073,49.18,81496.65,0.0,0.98572,1e-05,1.93316]
[1778006246004,49.19,81497.78,0.0,0.98572,1e-05,1.93209]
[1778006247847,49.19,81497.57,0.0,0.98572,1e-05,1.93257]
[1778006248033,49.19,81497.57,0.0,0.98572,1e-05,1.93257]
[1778006248076,49.19,81497.57,0.0,0.98572,1e-05,1.93257]
[1778006253083,49.19,81497.42,0.0,0.98573,1e-05,1.93123]
[1778006254778,49.19,81497.31,0.0,0.98573,1e-05,1.93156]
[1778006256104,49.2,81495.86,0.0,0.9857,1e-05,1.93416]
[1778006258118,49.2,81488.86,0.0,0.9856,1e-05,1.94563]
[1778006259125,49.2,81491.62,0.0,0.98564,1e-05,1.94134]
[1778006259780,49.2,81491.62,0.0,0.98564,1e-05,1.94134]
[1778006260690,49.2,81491.62,0.0,0.98564,1e-05,1.94147]
[1778006260734,49.2,81491.62,0.0,0.98564,1e-05,1.94147]
[1778006260829,49.2,81491.62,0.0,0.98564,1e-05,1.94147]
[1778006260929,49.2,81492.88,0.0,0.98566,1e-05,1.93959]
[1778006265167,49.2,81495.4,0.0,0.98569,1e-05,1.93611]
[1778006266174,49.2,81497.35,0.0,0.98571,1e-05,1.93314]
[1778006267734,49.2,81497.35,0.0,0.98571,1e-05,1.93314]
[1778006267824,49.2,81497.35,0.0,0.98571,1e-05,1.93314]
[1778006267827,49.2,81497.35,0.0,0.98571,1e-05,1.93314]
[1778006268074,49.2,81497.35,0.0,0.98571,1e-05,1.93314]
[1778006267915,49.2,81499.32,0.0,0.98574,1e-05,1.9303]
[1778006270202,49.21,81500.46,0.0,0.98575,1e-05,1.92879]
[1778006271209,49.21,81497.63,0.0,0.98571,1e-05,1.93345]
[1778006275941,49.21,81497.71,0.0,0.98571,1e-05,1.93374]
[1778006276000,49.21,81497.71,0.0,0.98571,1e-05,1.93374]
[1778006276074,49.21,81497.71,0.0,0.98571,1e-05,1.93374]
[1778006276030,49.21,81498.85,0.0,0.98572,1e-05,1.93221]
[1778006281280,49.21,81498.14,0.0,0.9857,1e-05,1.93405]
[1778006286316,49.22,81498.28,0.0,0.9857,1e-05,1.9345]
[1778006287616,49.22,81498.28,0.0,0.9857,1e-05,1.9345]
[1778006287727,49.22,81498.28,0.0,0.9857,1e-05,1.9345]
[1778006287834,49.22,81498.28,0.0,0.9857,1e-05,1.9345]
[1778006292358,49.22,81496.93,0.0,0.98567,1e-05,1.93746]
[1778006295000,49.22,81497.62,0.0,0.98568,1e-05,1.93649]
[1778006295032,49.22,81497.62,0.0,0.98568,1e-05,1.93649]
[1778006295078,49.22,81497.62,0.0,0.98568,1e-05,1.93649]
[1778006295140,49.22,81498.61,0.0,0.98569,1e-05,1.93517]
[1778006297393,49.23,81497.52,0.0,0.98568,1e-05,1.93717]
[1778006303155,49.23,81496.85,0.0,0.98566,1e-05,1.93874]
[1778006302427,49.23,81493.73,0.0,0.98562,1e-05,1.94385]
[1778006303211,49.23,81493.73,0.0,0.98562,1e-05,1.94385]
[1778006303324,49.23,81493.73,0.0,0.98562,1e-05,1.94385]
[1778006304442,49.23,81494.78,0.0,0.98563,1e-05,1.94252]
[1778006310484,49.24,81495.43,0.0,0.98563,1e-05,1.9422]
[1778006314512,49.24,81493.92,0.0,0.98563,1e-05,1.94262]
[1778006315758,49.24,81493.92,0.0,0.98563,1e-05,1.94262]
[1778006315825,49.24,81493.92,0.0,0.98563,1e-05,1.94262]
[1778006315838,49.24,81493.92,0.0,0.98563,1e-05,1.94262]
[1778006316074,49.24,81493.92,0.0,0.98563,1e-05,1.94262]
[1778006318004,49.24,81492.97,0.0,0.98561,1e-05,1.94437]
[1778006318046,49.24,81492.97,0.0,0.98561,1e-05,1.94437]
[1778006318075,49.24,81492.97,0.0,0.98561,1e-05,1.94437]
[1778006318105,49.24,81492.95,0.0,0.98561,1e-05,1.94451]
[1778006318325,49.24,81492.95,0.0,0.98561,1e-05,1.94451]
[1778006318540,49.24,81493.77,0.0,0.98562,1e-05,1.94332]
[1778006322568,49.24,81492.46,0.0,0.9856,1e-05,1.94588]
[1778006326595,49.25,81493.22,0.0,0.9856,1e-05,1.94511]
[1778006330258,49.25,81493.23,0.0,0.9856,1e-05,1.94544]
[1778006330325,49.25,81493.23,0.0,0.9856,1e-05,1.94544]
[1778006330417,49.25,81493.23,0.0,0.9856,1e-05,1.94544]
[1778006330555,49.25,81493.23,0.0,0.9856,1e-05,1.94544]
[1778006330575,49.25,81493.23,0.0,0.9856,1e-05,1.94544]
[1778006338680,49.25,81493.46,0.0,0.9856,1e-05,1.9461]
[1778006342708,49.26,81483.58,0.0,0.98545,1e-05,1.96241]
[1778006343715,49.26,81481.53,0.0,0.98542,1e-05,1.9658]
[1778006345055,49.26,81481.53,0.0,0.98542,1e-05,1.9658]
[1778006345075,49.26,81481.53,0.0,0.98542,1e-05,1.9658]
[1778006345128,49.26,81481.53,0.0,0.98542,1e-05,1.9658]
[1778006345119,49.26,81479.44,0.0,0.98539,1e-05,1.96925]
[1778006345325,49.26,81479.44,0.0,0.98539,1e-05,1.96925]
[1778006349757,49.26,81468.23,0.0,0.98523,1e-05,1.98779]
[1778006350764,49.26,81464.77,0.0,0.98518,1e-05,1.99347]
[1778006353785,49.26,81459.62,0.0,0.98511,1e-05,2.00197]
[1778006354792,49.26,81457.64,0.0,0.98508,1e-05,2.00523]
[1778006358664,49.26,81457.6,0.0,0.98508,1e-05,2.00533]
[1778006358739,49.26,81457.6,0.0,0.98508,1e-05,2.00533]
[1778006358826,49.26,81457.6,0.0,0.98508,1e-05,2.00533]
[1778006362847,49.26,81453.84,0.0,0.98502,1e-05,2.01155]
[1778006367883,49.26,81453.95,0.0,0.98502,1e-05,2.01138]
[1778006370449,49.26,81453.71,0.0,0.98502,1e-05,2.01178]
[1778006370504,49.26,81453.71,0.0,0.98502,1e-05,2.01178]
[1778006370574,49.26,81453.71,0.0,0.98502,1e-05,2.01178]
[1778006375938,49.26,81453.27,0.0,0.98503,1e-05,2.01001]
[1778006379503,49.26,81453.34,0.0,0.98503,1e-05,2.00992]
[1778006379574,49.26,81453.34,0.0,0.98503,1e-05,2.00992]
[1778006379630,49.26,81453.34,0.0,0.98503,1e-05,2.00992]
[1778006379824,49.26,81453.34,0.0,0.98503,1e-05,2.00992]
[1778006385007,49.26,81453.92,0.0,0.98504,1e-05,2.00903]
[1778006388034,49.26,81452.84,0.0,0.98503,1e-05,2.01084]
[1778006389041,49.26,81447.51,0.0,0.98495,1e-05,2.01962]
[1778006390048,49.26,81449.78,0.0,0.98498,1e-05,2.01588]
[1778006390339,49.26,81449.78,0.0,0.98498,1e-05,2.01588]
[1778006390447,49.26,81449.78,0.0,0.98498,1e-05,2.01588]
[1778006390576,49.26,81449.78,0.0,0.98498,1e-05,2.01588]
[1778006397227,49.26,81448.21,0.0,0.98496,1e-05,2.01847]
[1778006397297,49.26,81448.06,0.0,0.98496,1e-05,2.01872]
[1778006397330,49.26,81448.06,0.0,0.98496,1e-05,2.01872]
[1778006403139,49.26,81448.49,0.0,0.98496,1e-05,2.01802]
[1778006405179,49.26,81448.49,0.0,0.98496,1e-05,2.01802]
[1778006405153,49.26,81443.21,0.0,0.98489,1e-05,2.02674]
[1778006405331,49.26,81443.21,0.0,0.98489,1e-05,2.02674]
[1778006405574,49.26,81443.21,0.0,0.98489,1e-05,2.02674]
[1778006406160,49.26,81437.78,0.0,0.98481,1e-05,2.03571]
[1778006407167,49.26,81436.91,0.0,0.98479,1e-05,2.03713]
[1778006407933,49.26,81436.91,0.0,0.98479,1e-05,2.03713]
[1778006408075,49.26,81436.91,0.0,0.98479,1e-05,2.03713]
[1778006408085,49.26,81436.91,0.0,0.98479,1e-05,2.03713]
[1778006408174,49.26,81439.73,0.0,0.98484,1e-05,2.03242]
[1778006408324,49.26,81439.73,0.0,0.98484,1e-05,2.03242]
[1778006409181,49.26,81440.47,0.0,0.98485,1e-05,2.03117]
[1778006411195,49.26,81445.8,0.0,0.98492,1e-05,2.02232]
[1778006412202,49.26,81447.53,0.0,0.98495,1e-05,2.01946]
[1778006413558,49.26,81447.82,0.0,0.98495,1e-05,2.01898]
[1778006413575,49.26,81447.82,0.0,0.98495,1e-05,2.01898]
[1778006413638,49.26,81447.82,0.0,0.98495,1e-05,2.01898]
[1778006413779,49.26,81447.82,0.0,0.98495,1e-05,2.01898]
[1778006413825,49.26,81447.82,0.0,0.98495,1e-05,2.01898]
[1778006414903,49.26,81447.85,0.0,0.98495,1e-05,2.01893]
[1778006416230,49.26,81446.81,0.0,0.98494,1e-05,2.02064]
[1778006416844,49.26,81446.81,0.0,0.98494,1e-05,2.02064]
[1778006416908,49.26,81446.81,0.0,0.98494,1e-05,2.02064]
[1778006417076,49.26,81446.81,0.0,0.98494,1e-05,2.02064]
[1778006417237,49.26,81445.63,0.0,0.98492,1e-05,2.02257]
[1778006422244,49.26,81447.67,0.0,0.98495,1e-05,2.01918]
[1778006423626,49.26,81446.38,0.0,0.98493,1e-05,2.02129]
[1778006423728,49.26,81446.38,0.0,0.98493,1e-05,2.02129]
[1778006423825,49.26,81446.38,0.0,0.98493,1e-05,2.02129]
[1778006424153,49.26,81446.38,0.0,0.98493,1e-05,2.02129]
[1778006424286,49.26,81446.44,0.0,0.98493,1e-05,2.02118]
[1778006424294,49.26,81446.44,0.0,0.98493,1e-05,2.02118]
[1778006424324,49.26,81446.44,0.0,0.98493,1e-05,2.02118]
[1778006425293,49.26,81445.9,0.0,0.98493,1e-05,2.02205]
[1778006426825,49.26,81445.9,0.0,0.98493,1e-05,2.02205]
[1778006426968,49.26,81445.9,0.0,0.98493,1e-05,2.02205]
[1778006427080,49.26,81445.9,0.0,0.98493,1e-05,2.02205]
[1778006427324,49.26,81446.0,0.0,0.98493,1e-05,2.02186]
[1778006427389,49.26,81446.0,0.0,0.98493,1e-05,2.02186]
[1778006427528,49.26,81446.0,0.0,0.98493,1e-05,2.02186]
[1778006427575,49.26,81446.0,0.0,0.98493,1e-05,2.02186]
[1778006427666,49.26,81446.0,0.0,0.98493,1e-05,2.02186]
[1778006428314,49.26,81450.7,0.0,0.985,1e-05,2.0141]
[1778006429780,49.26,81450.7,0.0,0.985,1e-05,2.0141]
[1778006429831,49.26,81450.7,0.0,0.985,1e-05,2.0141]
[1778006431032,49.26,81452.92,0.0,0.98503,1e-05,2.01046]
[1778006431079,49.26,81452.92,0.0,0.98503,1e-05,2.01046]
[1778006431177,49.26,81452.92,0.0,0.98503,1e-05,2.01046]
[1778006431246,49.26,81453.8,0.0,0.98506,1e-05,2.00649]
[1778006431326,49.26,81453.8,0.0,0.98506,1e-05,2.00649]
[1778006434356,49.26,81459.12,0.0,0.98514,1e-05,1.9978]
[1778006435773,49.26,81459.12,0.0,0.98514,1e-05,1.9978]
[1778006436370,49.26,81470.91,0.0,0.9853,1e-05,1.97867]
[1778006437390,49.26,81478.32,0.0,0.98541,1e-05,1.96675]
[1778006439780,49.26,81480.38,0.0,0.98544,1e-05,1.9635]
[1778006441688,49.26,81482.28,0.0,0.98546,1e-05,1.96061]
[1778006441826,49.26,81482.28,0.0,0.98546,1e-05,1.96061]
[1778006441836,49.26,81482.28,0.0,0.98546,1e-05,1.96061]
[1778006442104,49.26,81482.28,0.0,0.98546,1e-05,1.96061]
[1778006442246,49.26,81482.28,0.0,0.98546,1e-05,1.96061]
[1778006442330,49.26,81482.28,0.0,0.98546,1e-05,1.96061]
[1778006442306,49.26,81482.78,0.0,0.98547,1e-05,1.95998]
[1778006447448,49.26,81482.88,0.0,0.98546,1e-05,1.96026]
[1778006449915,49.26,81482.9,0.0,0.98546,1e-05,1.96032]
[1778006452621,49.27,81482.79,0.0,0.98546,1e-05,1.96075]
[1778006456614,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006456678,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006456695,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006456809,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006456828,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006456941,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006457086,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006457233,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006457326,49.27,81482.7,0.0,0.98546,1e-05,1.96124]
[1778006457334,49.27,81482.7,0.0,0.98545,1e-05,1.96141]
[1778006459762,49.27,81482.7,0.0,0.98545,1e-05,1.96141]
[1778006460832,49.27,81483.96,0.0,0.98547,1e-05,1.95963]
[1778006460946,49.27,81483.96,0.0,0.98547,1e-05,1.95963]
[1778006463672,49.27,81484.05,0.0,0.98547,1e-05,1.95966]
[1778006464841,49.27,81484.08,0.0,0.98547,1e-05,1.95979]
[1778006464907,49.27,81484.08,0.0,0.98547,1e-05,1.95979]
[1778006465031,49.27,81484.08,0.0,0.98547,1e-05,1.95979]
[1778006465077,49.27,81484.08,0.0,0.98547,1e-05,1.95979]
[1778006465132,49.27,81485.34,0.0,0.98549,1e-05,1.95785]
[1778006466785,49.27,81487.14,0.0,0.98551,1e-05,1.95496]
[1778006466799,49.27,81487.14,0.0,0.98551,1e-05,1.95496]
[1778006466828,49.27,81487.14,0.0,0.98551,1e-05,1.95496]
[1778006470611,49.28,81479.27,0.0,0.9854,1e-05,1.96809]
[1778006471618,49.28,81470.26,0.0,0.98527,1e-05,1.98276]
[1778006472625,49.28,81465.71,0.0,0.9852,1e-05,1.99023]
[1778006473632,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006474437,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006474503,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006474576,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006474850,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006474882,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006475023,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006475077,49.28,81466.79,0.0,0.98522,1e-05,1.98851]
[1778006475178,49.28,81467.35,0.0,0.98522,1e-05,1.98766]
[1778006480681,49.28,81465.74,0.0,0.9852,1e-05,1.99048]
[1778006486209,49.28,81467.0,0.0,0.98522,1e-05,1.98855]
[1778006486219,49.28,81467.0,0.0,0.98522,1e-05,1.98855]
[1778006486325,49.28,81467.0,0.0,0.98522,1e-05,1.98855]
[1778006486470,49.28,81466.72,0.0,0.98521,1e-05,1.98904]
[1778006486670,49.28,81466.72,0.0,0.98521,1e-05,1.98904]
[1778006486743,49.28,81466.72,0.0,0.98521,1e-05,1.98904]
[1778006486833,49.28,81466.72,0.0,0.98521,1e-05,1.98904]
[1778006486934,49.28,81466.99,0.0,0.98522,1e-05,1.98864]
[1778006488824,49.28,81466.52,0.0,0.98521,1e-05,1.98943]
[1778006489079,49.28,81466.52,0.0,0.98521,1e-05,1.98943]
[1778006489209,49.28,81466.52,0.0,0.98521,1e-05,1.98943]
[1778006489347,49.28,81466.52,0.0,0.98521,1e-05,1.98943]
[1778006489575,49.28,81466.52,0.0,0.98521,1e-05,1.98947]
[1778006489651,49.28,81466.52,0.0,0.98521,1e-05,1.98947]
[1778006492831,49.28,81466.31,0.0,0.98522,1e-05,1.98739]
[1778006493076,49.28,81466.31,0.0,0.98522,1e-05,1.98739]
[1778006493091,49.28,81466.31,0.0,0.98522,1e-05,1.98739]
[1778006495559,49.28,81468.82,0.0,0.98526,1e-05,1.98343]
[1778006495576,49.28,81468.82,0.0,0.98526,1e-05,1.98343]
[1778006495631,49.28,81468.82,0.0,0.98526,1e-05,1.98343]
[1778006495826,49.28,81468.82,0.0,0.98526,1e-05,1.98343]
[1778006495874,49.28,81469.11,0.0,0.98526,1e-05,1.983]
[1778006496824,49.28,81469.11,0.0,0.98526,1e-05,1.983]
[1778006497075,49.28,81469.11,0.0,0.98526,1e-05,1.983]
[1778006497143,49.28,81469.11,0.0,0.98526,1e-05,1.983]
[1778006500831,49.28,81472.0,0.0,0.9853,1e-05,1.9785]
[1778006501082,49.28,81472.0,0.0,0.9853,1e-05,1.9785]
[1778006501146,49.28,81472.0,0.0,0.9853,1e-05,1.9785]
[1778006501463,49.28,81473.28,0.0,0.98532,1e-05,1.97648]
[1778006501578,49.28,81473.28,0.0,0.98532,1e-05,1.97648]
[1778006501831,49.28,81473.28,0.0,0.98532,1e-05,1.97648]
[1778006501928,49.28,81472.25,0.0,0.9853,1e-05,1.9782]
[1778006504827,49.28,81472.31,0.0,0.9853,1e-05,1.97821]
[1778006505083,49.28,81472.31,0.0,0.9853,1e-05,1.97821]
[1778006505098,49.28,81472.31,0.0,0.9853,1e-05,1.97821]
[1778006508826,49.28,81472.7,0.0,0.98531,1e-05,1.97779]
[1778006509078,49.28,81472.7,0.0,0.98531,1e-05,1.97779]
[1778006509199,49.28,81472.7,0.0,0.98531,1e-05,1.97779]
[1778006509884,49.28,81476.08,0.0,0.98535,1e-05,1.97243]
[1778006510759,49.28,81476.08,0.0,0.98535,1e-05,1.97243]
[1778006510824,49.28,81476.08,0.0,0.98535,1e-05,1.97243]
[1778006510885,49.28,81476.08,0.0,0.98535,1e-05,1.97243]
[1778006511075,49.28,81476.08,0.0,0.98535,1e-05,1.97243]
[1778006511149,49.28,81477.18,0.0,0.98537,1e-05,1.97072]
[1778006512825,49.28,81477.18,0.0,0.98537,1e-05,1.97072]
[1778006513076,49.28,81477.18,0.0,0.98537,1e-05,1.97072]
[1778006513124,49.28,81477.18,0.0,0.98537,1e-05,1.97072]
[1778006516831,49.29,81474.34,0.0,0.98533,1e-05,1.97563]
[1778006517074,49.29,81474.34,0.0,0.98533,1e-05,1.97563]
[1778006517209,49.29,81474.34,0.0,0.98533,1e-05,1.97563]
[1778006520824,49.29,81473.94,0.0,0.98532,1e-05,1.97651]
[1778006521075,49.29,81473.94,0.0,0.98532,1e-05,1.97651]
[1778006521188,49.29,81473.94,0.0,0.98532,1e-05,1.97651]
[1778006527003,49.29,81477.47,0.0,0.98537,1e-05,1.9712]
[1778006527880,49.29,81477.47,0.0,0.98537,1e-05,1.9712]
[1778006527921,49.29,81477.47,0.0,0.98537,1e-05,1.9712]
[1778006528076,49.29,81477.47,0.0,0.98537,1e-05,1.9712]
[1778006528165,49.29,81477.47,0.0,0.98537,1e-05,1.9712]
[1778006528177,49.29,81481.81,0.0,0.98543,1e-05,1.96427]
[1778006528719,49.29,81481.81,0.0,0.98543,1e-05,1.96427]
[1778006528825,49.29,81481.81,0.0,0.98543,1e-05,1.96427]
[1778006528838,49.29,81481.81,0.0,0.98543,1e-05,1.96427]
[1778006528954,49.29,81481.81,0.0,0.98543,1e-05,1.96427]
[1778006529076,49.29,81481.81,0.0,0.98543,1e-05,1.96427]
[1778006529176,49.29,81483.22,0.0,0.98545,1e-05,1.96208]
[1778006530828,49.29,81482.95,0.0,0.98544,1e-05,1.9626]
[1778006531074,49.29,81482.95,0.0,0.98544,1e-05,1.9626]
[1778006531215,49.29,81482.95,0.0,0.98544,1e-05,1.9626]
[1778006534824,49.29,81483.24,0.0,0.98544,1e-05,1.96246]
[1778006534918,49.29,81483.24,0.0,0.98544,1e-05,1.96246]
[1778006540097,49.3,81483.05,0.0,0.98544,1e-05,1.96326]
[1778006543117,49.3,81479.83,0.0,0.98539,1e-05,1.96868]
[1778006544139,49.3,81479.83,0.0,0.98539,1e-05,1.96868]
[1778006544326,49.3,81479.83,0.0,0.98539,1e-05,1.96868]
[1778006544900,49.3,81480.16,0.0,0.98539,1e-05,1.96822]
[1778006545077,49.3,81480.16,0.0,0.98539,1e-05,1.96822]
[1778006545132,49.3,81479.65,0.0,0.98538,1e-05,1.96911]
[1778006546226,49.3,81479.65,0.0,0.98538,1e-05,1.96911]
[1778006546329,49.3,81479.65,0.0,0.98538,1e-05,1.96911]
[1778006546427,49.3,81479.8,0.0,0.98539,1e-05,1.96894]
[1778006554919,49.3,81482.0,0.0,0.98541,1e-05,1.96567]
[1778006555202,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558437,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558570,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558686,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558721,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558828,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558913,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006558976,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006559077,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006559090,49.3,81479.67,0.0,0.9854,1e-05,1.9673]
[1778006559230,49.3,81479.71,0.0,0.98539,1e-05,1.96751]
[1778006559577,49.3,81479.71,0.0,0.98539,1e-05,1.96751]
[1778006559689,49.3,81479.71,0.0,0.98539,1e-05,1.96751]
[1778006560238,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006560576,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006560825,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006560954,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006561075,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006561324,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006561448,49.3,81484.11,0.0,0.98546,1e-05,1.96049]
[1778006561327,49.3,81487.6,0.0,0.9855,1e-05,1.95496]
[1778006561575,49.3,81487.6,0.0,0.9855,1e-05,1.95496]
[1778006561829,49.3,81487.6,0.0,0.9855,1e-05,1.95496]
[1778006562352,49.3,81487.6,0.0,0.9855,1e-05,1.95496]
[1778006562584,49.3,81489.66,0.0,0.98553,1e-05,1.95175]
[1778006562728,49.3,81489.66,0.0,0.98553,1e-05,1.95175]
[1778006562833,49.3,81489.66,0.0,0.98553,1e-05,1.95175]
[1778006562839,49.3,81489.66,0.0,0.98553,1e-05,1.95175]
[1778006563078,49.3,81489.66,0.0,0.98553,1e-05,1.95175]
[1778006563258,49.3,81491.17,0.0,0.98555,1e-05,1.94943]
[1778006571315,49.31,81492.17,0.0,0.98556,1e-05,1.94861]
[1778006574169,49.31,81492.07,0.0,0.98556,1e-05,1.94897]
[1778006574242,49.31,81492.07,0.0,0.98556,1e-05,1.94897]
[1778006574331,49.31,81492.07,0.0,0.98556,1e-05,1.94897]
[1778006574432,49.31,81492.07,0.0,0.98556,1e-05,1.94907]
[1778006580378,49.31,81494.24,0.0,0.98558,1e-05,1.94617]
[1778006582643,49.31,81495.05,0.0,0.98559,1e-05,1.94498]
[1778006582744,49.31,81495.05,0.0,0.98559,1e-05,1.94498]
[1778006582825,49.31,81495.05,0.0,0.98559,1e-05,1.94498]
[1778006583398,49.31,81494.39,0.0,0.98558,1e-05,1.94624]
[1778006588433,49.32,81494.28,0.0,0.98557,1e-05,1.94691]
[1778006589441,49.32,81497.1,0.0,0.98561,1e-05,1.9425]
[1778006589629,49.32,81497.1,0.0,0.98561,1e-05,1.9425]
[1778006589703,49.32,81497.1,0.0,0.98561,1e-05,1.9425]
[1778006589826,49.32,81497.1,0.0,0.98561,1e-05,1.9425]
[1778006590448,49.32,81498.56,0.0,0.98563,1e-05,1.94027]
[1778006595484,49.32,81499.99,0.0,0.98565,1e-05,1.93853]
[1778006597028,49.32,81498.91,0.0,0.98563,1e-05,1.94036]
[1778006597077,49.32,81498.91,0.0,0.98563,1e-05,1.94036]
[1778006597086,49.32,81498.91,0.0,0.98563,1e-05,1.94036]
[1778006597325,49.32,81498.91,0.0,0.98563,1e-05,1.94036]
[1778006597498,49.32,81498.59,0.0,0.98563,1e-05,1.94098]
[1778006602533,49.33,81495.33,0.0,0.98558,1e-05,1.9467]
[1778006602820,49.33,81495.33,0.0,0.98558,1e-05,1.9467]
[1778006602837,49.33,81495.33,0.0,0.98558,1e-05,1.9467]
[1778006602974,49.33,81495.33,0.0,0.98558,1e-05,1.9467]
[1778006603076,49.33,81495.33,0.0,0.98558,1e-05,1.9467]
[1778006603540,49.33,81495.37,0.0,0.98558,1e-05,1.94673]
[1778006606561,49.33,81497.84,0.0,0.98561,1e-05,1.94307]
[1778006611595,49.33,81496.46,0.0,0.9856,1e-05,1.9433]
[1778006614390,49.33,81496.76,0.0,0.98561,1e-05,1.94291]
[1778006614521,49.33,81496.76,0.0,0.98561,1e-05,1.94291]
[1778006614491,49.33,81496.29,0.0,0.9856,1e-05,1.94386]
[1778006614581,49.33,81496.29,0.0,0.9856,1e-05,1.94386]
[1778006614617,49.33,81496.62,0.0,0.9856,1e-05,1.94333]
[1778006619793,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006619825,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006619913,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006620067,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006620078,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006620128,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006620324,49.33,81495.92,0.0,0.98559,1e-05,1.94484]
[1778006620425,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006620574,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006620690,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006620829,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006621075,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006621090,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006621327,49.33,81509.83,0.0,0.98578,1e-05,1.92291]
[1778006621428,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006621576,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006621727,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006621835,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006622074,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006622230,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006622324,49.34,81513.71,0.0,0.98583,1e-05,1.91691]
[1778006622331,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006622573,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006622686,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006622819,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006622835,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006622961,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006623074,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006623324,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006623544,49.34,81514.1,0.0,0.98584,1e-05,1.91644]
[1778006623340,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006623574,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006623824,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006623969,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006624078,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006624324,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006624468,49.34,81514.25,0.0,0.98584,1e-05,1.91635]
[1778006624408,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006624573,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006624829,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006624959,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006625074,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006625085,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006625323,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006625384,49.34,81514.19,0.0,0.98584,1e-05,1.91659]
[1778006625397,49.34,81514.23,0.0,0.98583,1e-05,1.91667]
[1778006625575,49.34,81514.23,0.0,0.98583,1e-05,1.91667]
[1778006625825,49.34,81514.23,0.0,0.98583,1e-05,1.91667]
[1778006625951,49.34,81514.23,0.0,0.98583,1e-05,1.91667]
[1778006626052,49.34,81514.37,0.0,0.98584,1e-05,1.91659]
[1778006628571,49.34,81514.66,0.0,0.98584,1e-05,1.91627]
[1778006629511,49.34,81514.66,0.0,0.98584,1e-05,1.91627]
[1778006629563,49.34,81517.45,0.0,0.98587,1e-05,1.91215]
[1778006629722,49.34,81525.44,0.0,0.98598,1e-05,1.8996]
[1778006630887,49.34,81525.44,0.0,0.98598,1e-05,1.8996]
[1778006630949,49.34,81525.44,0.0,0.98598,1e-05,1.8996]
[1778006631000,49.34,81528.16,0.0,0.98602,1e-05,1.89566]
[1778006631736,49.34,81530.01,0.0,0.98604,1e-05,1.89276]
[1778006634779,49.35,81530.52,0.0,0.98605,1e-05,1.89233]
[1778006634836,49.35,81530.52,0.0,0.98605,1e-05,1.89233]
[1778006634999,49.35,81530.52,0.0,0.98605,1e-05,1.89233]
[1778006635074,49.35,81530.52,0.0,0.98605,1e-05,1.89233]
[1778006635132,49.35,81530.58,0.0,0.98604,1e-05,1.8926]
[1778006638828,49.35,81531.24,0.0,0.98605,1e-05,1.89193]
[1778006638944,49.35,81531.24,0.0,0.98605,1e-05,1.89193]
[1778006639074,49.35,81531.24,0.0,0.98605,1e-05,1.89193]
[1778006639324,49.35,81531.24,0.0,0.98605,1e-05,1.89193]
[1778006639425,49.35,81531.08,0.0,0.98604,1e-05,1.89255]
[1778006639792,49.35,81533.67,0.0,0.98608,1e-05,1.8887]
[1778006641806,49.35,81531.63,0.0,0.98605,1e-05,1.89227]
[1778006643821,49.36,81529.52,0.0,0.98602,1e-05,1.89594]
[1778006644827,49.36,81527.08,0.0,0.98598,1e-05,1.89995]
[1778006646990,49.36,81527.01,0.0,0.98598,1e-05,1.90023]
[1778006647077,49.36,81527.01,0.0,0.98598,1e-05,1.90023]
[1778006647325,49.36,81527.01,0.0,0.98598,1e-05,1.90023]
[1778006647384,49.36,81527.01,0.0,0.98598,1e-05,1.90041]
[1778006652882,49.37,81527.45,0.0,0.98597,1e-05,1.90079]
[1778006656911,49.37,81518.95,0.0,0.98585,1e-05,1.91486]
[1778006658000,49.37,81516.29,0.0,0.98581,1e-05,1.91921]
[1778006663959,49.38,81516.3,0.0,0.98581,1e-05,1.92006]
[1778006668995,49.38,81516.55,0.0,0.9858,1e-05,1.92036]
[1778006672016,49.38,81515.85,0.0,0.98581,1e-05,1.91942]
[1778006674030,49.38,81514.91,0.0,0.98579,1e-05,1.92117]
[1778006679065,49.39,81514.74,0.0,0.98578,1e-05,1.9221]
[1778006684099,49.39,81514.96,0.0,0.98578,1e-05,1.92239]
[1778006686113,49.39,81516.06,0.0,0.98579,1e-05,1.92091]
[1778006687123,49.39,81516.84,0.0,0.9858,1e-05,1.9198]
[1778006688834,49.39,81516.08,0.0,0.98579,1e-05,1.92114]
[1778006689135,49.39,81516.06,0.0,0.98579,1e-05,1.92129]
[1778006693848,49.4,81516.23,0.0,0.98579,1e-05,1.92153]
[1778006694076,49.4,81516.23,0.0,0.98579,1e-05,1.92153]
[1778006694113,49.4,81516.23,0.0,0.98579,1e-05,1.92165]
[1778006699205,49.4,81516.02,0.0,0.98578,1e-05,1.9226]
[1778006704240,49.4,81515.61,0.0,0.98577,1e-05,1.92385]
[1778006708714,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006708826,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006708837,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006709028,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006709076,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006709207,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006709323,49.41,81517.12,0.0,0.98579,1e-05,1.92183]
[1778006709425,49.41,81517.41,0.0,0.98579,1e-05,1.92161]
[1778006716324,49.41,81517.02,0.0,0.98578,1e-05,1.92306]
[1778006720352,49.41,81502.66,0.0,0.98557,1e-05,1.94634]
[1778006721359,49.41,81498.83,0.0,0.98552,1e-05,1.95253]
[1778006723658,49.41,81498.96,0.0,0.98552,1e-05,1.95239]
[1778006723749,49.41,81496.71,0.0,0.98549,1e-05,1.95605]
[1778006723831,49.41,81496.71,0.0,0.98549,1e-05,1.95605]
[1778006724012,49.41,81496.71,0.0,0.98549,1e-05,1.95605]
[1778006724039,49.41,81496.71,0.0,0.98549,1e-05,1.95605]
[1778006724075,49.41,81496.71,0.0,0.98549,1e-05,1.95605]
[1778006724379,49.41,81496.25,0.0,0.98548,1e-05,1.95685]
[1778006724907,49.41,81496.25,0.0,0.98548,1e-05,1.95685]
[1778006730422,49.42,81497.11,0.0,0.98549,1e-05,1.95582]
[1778006731190,49.42,81497.11,0.0,0.98549,1e-05,1.95582]
[1778006736464,49.42,81494.94,0.0,0.98547,1e-05,1.95717]
[1778006739176,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739317,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739325,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739404,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739460,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739566,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739575,49.42,81495.44,0.0,0.98548,1e-05,1.95649]
[1778006739650,49.42,81495.37,0.0,0.98548,1e-05,1.95666]
[1778006739926,49.42,81495.37,0.0,0.98548,1e-05,1.95666]
[1778006741498,49.42,81501.64,0.0,0.98557,1e-05,1.94675]
[1778006743237,49.42,81501.43,0.0,0.98556,1e-05,1.94717]
[1778006743326,49.42,81501.43,0.0,0.98556,1e-05,1.94717]
[1778006743513,49.42,81500.28,0.0,0.98555,1e-05,1.94908]
[1778006744126,49.42,81500.28,0.0,0.98555,1e-05,1.94908]
[1778006744318,49.42,81500.28,0.0,0.98555,1e-05,1.94908]
[1778006744329,49.42,81500.28,0.0,0.98555,1e-05,1.94908]
[1778006744392,49.42,81500.28,0.0,0.98555,1e-05,1.94908]
[1778006744574,49.42,81500.28,0.0,0.98555,1e-05,1.94908]
[1778006744603,49.42,81499.55,0.0,0.98553,1e-05,1.95032]
[1778006749747,49.42,81499.78,0.0,0.98554,1e-05,1.9501]
[1778006755665,49.42,81499.83,0.0,0.98553,1e-05,1.95047]
[1778006760946,49.43,81501.97,0.0,0.98556,1e-05,1.94765]
[1778006761025,49.43,81501.97,0.0,0.98556,1e-05,1.94765]
[1778006761075,49.43,81501.97,0.0,0.98556,1e-05,1.94765]
[1778006761084,49.43,81501.97,0.0,0.98556,1e-05,1.94765]
[1778006761324,49.43,81501.97,0.0,0.98556,1e-05,1.94765]
[1778006761639,49.43,81502.0,0.0,0.98556,1e-05,1.94768]
[1778006765667,49.43,81497.69,0.0,0.9855,1e-05,1.95488]
[1778006767868,49.43,81498.74,0.0,0.98551,1e-05,1.95334]
[1778006767880,49.43,81498.74,0.0,0.98551,1e-05,1.95334]
[1778006767999,49.43,81498.74,0.0,0.98551,1e-05,1.95334]
[1778006768010,49.43,81498.74,0.0,0.98551,1e-05,1.95334]
[1778006768075,49.43,81498.74,0.0,0.98551,1e-05,1.95334]
[1778006768688,49.43,81498.56,0.0,0.98551,1e-05,1.9537]
[1778006769748,49.43,81498.56,0.0,0.98551,1e-05,1.9537]
[1778006770702,49.43,81504.36,0.0,0.98559,1e-05,1.94458]
[1778006773335,49.43,81504.28,0.0,0.98558,1e-05,1.94479]
[1778006773415,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006773725,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006773806,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006773840,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006773844,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006773983,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006774080,49.43,81510.7,0.0,0.98567,1e-05,1.93477]
[1778006774179,49.43,81511.32,0.0,0.98568,1e-05,1.93389]
[1778006776744,49.44,81517.18,0.0,0.98576,1e-05,1.92482]
[1778006779603,49.44,81517.78,0.0,0.98577,1e-05,1.92399]
[1778006779660,49.44,81517.78,0.0,0.98577,1e-05,1.92399]
[1778006779661,49.44,81517.87,0.0,0.98576,1e-05,1.92409]
[1778006779805,49.44,81517.87,0.0,0.98576,1e-05,1.92409]
[1778006779825,49.44,81517.87,0.0,0.98576,1e-05,1.92409]
[1778006779964,49.44,81517.87,0.0,0.98576,1e-05,1.92409]
[1778006780076,49.44,81517.87,0.0,0.98576,1e-05,1.92409]
[1778006780136,49.44,81517.86,0.0,0.98576,1e-05,1.92422]
[1778006781779,49.44,81514.89,0.0,0.98572,1e-05,1.92904]
[1778006786814,49.44,81515.2,0.0,0.98572,1e-05,1.92909]
[1778006791358,49.44,81513.11,0.0,0.98569,1e-05,1.93272]
[1778006791515,49.44,81513.11,0.0,0.98569,1e-05,1.93272]
[1778006791576,49.44,81513.11,0.0,0.98569,1e-05,1.93272]
[1778006791648,49.44,81513.11,0.0,0.98569,1e-05,1.93272]
[1778006791661,49.44,81513.11,0.0,0.98569,1e-05,1.93272]
[1778006791617,49.44,81510.13,0.0,0.98566,1e-05,1.93517]
[1778006791812,49.44,81510.13,0.0,0.98566,1e-05,1.93517]
[1778006791825,49.44,81510.13,0.0,0.98566,1e-05,1.93517]
[1778006791921,49.44,81510.13,0.0,0.98566,1e-05,1.93517]
[1778006792017,49.44,81510.03,0.0,0.98566,1e-05,1.93542]
[1778006794825,49.45,81511.79,0.0,0.98569,1e-05,1.93272]
[1778006795076,49.45,81511.79,0.0,0.98569,1e-05,1.93272]
[1778006796884,49.45,81515.0,0.0,0.98573,1e-05,1.92792]
[1778006801919,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006802777,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006802826,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006802839,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006802913,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006803018,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006803076,49.45,81514.38,0.0,0.98571,1e-05,1.92941]
[1778006803119,49.45,81514.45,0.0,0.98571,1e-05,1.92951]
[1778006806953,49.45,81510.4,0.0,0.98565,1e-05,1.93634]
[1778006811780,49.45,81510.56,0.0,0.98565,1e-05,1.93635]
[1778006811826,49.45,81510.56,0.0,0.98565,1e-05,1.93635]
[1778006811843,49.45,81510.56,0.0,0.98565,1e-05,1.93635]
[1778006812053,49.45,81510.56,0.0,0.98565,1e-05,1.93635]
[1778006812076,49.45,81510.56,0.0,0.98565,1e-05,1.93635]
[1778006812328,49.45,81510.56,0.0,0.98565,1e-05,1.93635]
[1778006812428,49.46,81510.42,0.0,0.98565,1e-05,1.93676]
[1778006818031,49.46,81511.3,0.0,0.98566,1e-05,1.9359]
[1778006823066,49.46,81513.01,0.0,0.98568,1e-05,1.93365]
[1778006825236,49.46,81512.84,0.0,0.98567,1e-05,1.93402]
[1778006825330,49.46,81512.84,0.0,0.98567,1e-05,1.93402]
[1778006825385,49.46,81512.84,0.0,0.98567,1e-05,1.93402]
[1778006825399,49.46,81512.84,0.0,0.98567,1e-05,1.93402]
[1778006825577,49.46,81512.84,0.0,0.98567,1e-05,1.93402]
[1778006825623,49.46,81516.57,0.0,0.98572,1e-05,1.9282]
[1778006828101,49.46,81519.97,0.0,0.98577,1e-05,1.92315]
[1778006830508,49.46,81520.1,0.0,0.98577,1e-05,1.92306]
[1778006830573,49.46,81520.1,0.0,0.98577,1e-05,1.92306]
[1778006830588,49.46,81520.1,0.0,0.98577,1e-05,1.92306]
[1778006830644,49.46,81520.1,0.0,0.98577,1e-05,1.92306]
[1778006830745,49.46,81519.17,0.0,0.98576,1e-05,1.92464]
[1778006830825,49.46,81519.17,0.0,0.98576,1e-05,1.92464]
[1778006830932,49.46,81519.17,0.0,0.98576,1e-05,1.92464]
[1778006831122,49.47,81518.81,0.0,0.98575,1e-05,1.92532]
[1778006832831,49.47,81518.74,0.0,0.98575,1e-05,1.92554]
[1778006833074,49.47,81518.74,0.0,0.98575,1e-05,1.92554]
[1778006833209,49.47,81518.74,0.0,0.98575,1e-05,1.92554]
[1778006833354,49.47,81518.74,0.0,0.98575,1e-05,1.92554]
[1778006833574,49.47,81518.74,0.0,0.98575,1e-05,1.92554]
[1778006833719,49.47,81518.74,0.0,0.98575,1e-05,1.92554]
[1778006833662,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006833860,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834007,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834079,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834224,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834369,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834574,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834734,49.47,81516.4,0.0,0.98571,1e-05,1.92935]
[1778006834613,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006836824,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006837076,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006837088,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006837217,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006837324,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006837335,49.47,81516.4,0.0,0.98571,1e-05,1.92946]
[1778006837425,49.47,81516.41,0.0,0.98571,1e-05,1.92974]
[1778006840824,49.47,81516.45,0.0,0.98571,1e-05,1.92998]
[1778006841074,49.47,81516.45,0.0,0.98571,1e-05,1.92998]
[1778006841216,49.47,81516.45,0.0,0.98571,1e-05,1.92998]
[1778006841355,49.47,81516.45,0.0,0.98571,1e-05,1.92998]
[1778006841574,49.47,81516.45,0.0,0.98571,1e-05,1.92998]
[1778006841717,49.47,81516.45,0.0,0.98571,1e-05,1.92998]
[1778006841675,49.47,81516.42,0.0,0.98571,1e-05,1.93013]
[1778006842312,49.47,81516.42,0.0,0.98571,1e-05,1.93013]
[1778006842325,49.47,81516.42,0.0,0.98571,1e-05,1.93013]
[1778006842449,49.47,81516.42,0.0,0.98571,1e-05,1.93013]
[1778006842574,49.47,81516.42,0.0,0.98571,1e-05,1.93013]
[1778006842834,49.47,81516.74,0.0,0.98571,1e-05,1.92972]
[1778006843206,49.47,81519.1,0.0,0.98574,1e-05,1.92608]
[1778006844212,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006844827,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006845074,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006845088,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006845193,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006845323,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006845335,49.47,81521.49,0.0,0.98578,1e-05,1.92241]
[1778006845425,49.47,81522.04,0.0,0.98578,1e-05,1.92166]
[1778006847233,49.47,81508.25,0.0,0.98559,1e-05,1.94374]
[1778006848241,49.47,81499.96,0.0,0.98547,1e-05,1.95706]
[1778006848825,49.47,81499.96,0.0,0.98547,1e-05,1.95706]
[1778006849028,49.47,81499.96,0.0,0.98547,1e-05,1.95706]
[1778006849079,49.47,81499.96,0.0,0.98547,1e-05,1.95706]
[1778006849283,49.47,81499.96,0.0,0.98547,1e-05,1.95706]
[1778006849324,49.47,81499.96,0.0,0.98547,1e-05,1.95706]
[1778006849341,49.48,81498.75,0.0,0.98546,1e-05,1.95905]
[1778006852833,49.48,81498.09,0.0,0.98546,1e-05,1.95775]
[1778006853074,49.48,81498.09,0.0,0.98546,1e-05,1.95775]
[1778006853088,49.48,81498.09,0.0,0.98546,1e-05,1.95775]
[1778006853275,49.48,81499.18,0.0,0.98548,1e-05,1.95605]
[1778006854283,49.48,81502.14,0.0,0.98552,1e-05,1.95137]
[1778006856191,49.48,81503.44,0.0,0.98554,1e-05,1.94936]
[1778006856324,49.48,81503.44,0.0,0.98554,1e-05,1.94936]
[1778006856337,49.48,81503.44,0.0,0.98554,1e-05,1.94936]
[1778006856600,49.48,81503.44,0.0,0.98554,1e-05,1.94936]
[1778006856827,49.48,81503.86,0.0,0.98554,1e-05,1.94875]
[1778006857074,49.48,81503.86,0.0,0.98554,1e-05,1.94875]
[1778006857090,49.48,81503.86,0.0,0.98554,1e-05,1.94875]
[1778006857304,49.48,81504.04,0.0,0.98554,1e-05,1.94853]
[1778006859785,49.48,81504.04,0.0,0.98554,1e-05,1.94853]
[1778006860835,49.48,81504.04,0.0,0.98554,1e-05,1.94867]
[1778006860946,49.48,81504.04,0.0,0.98554,1e-05,1.94867]
[1778006861077,49.48,81504.04,0.0,0.98554,1e-05,1.94867]
[1778006861178,49.48,81504.04,0.0,0.98554,1e-05,1.94881]
[1778006864966,49.48,81504.04,0.0,0.98554,1e-05,1.94881]
[1778006866367,49.48,81512.23,0.0,0.98565,1e-05,1.93611]
[1778006867742,49.48,81512.23,0.0,0.98565,1e-05,1.93611]
[1778006867778,49.48,81512.23,0.0,0.98565,1e-05,1.93611]
[1778006867825,49.48,81514.41,0.0,0.98568,1e-05,1.93275]
[1778006868381,49.48,81517.43,0.0,0.98572,1e-05,1.92806]
[1778006870961,49.48,81517.02,0.0,0.98572,1e-05,1.92893]
[1778006871074,49.48,81517.02,0.0,0.98572,1e-05,1.92893]
[1778006871460,49.48,81517.02,0.0,0.98572,1e-05,1.92893]
[1778006871574,49.48,81517.02,0.0,0.98572,1e-05,1.92893]
[1778006871653,49.48,81516.99,0.0,0.98571,1e-05,1.92908]
[1778006877444,49.49,81517.2,0.0,0.98571,1e-05,1.92936]
[1778006879340,49.49,81517.32,0.0,0.98571,1e-05,1.92927]
[1778006879386,49.49,81517.32,0.0,0.98571,1e-05,1.92927]
[1778006879575,49.49,81517.32,0.0,0.98571,1e-05,1.92927]
[1778006879641,49.49,81517.32,0.0,0.98571,1e-05,1.92927]
[1778006879740,49.49,81517.35,0.0,0.98571,1e-05,1.92933]
[1778006879825,49.49,81517.35,0.0,0.98571,1e-05,1.92933]
[1778006881472,49.49,81523.08,0.0,0.98579,1e-05,1.92048]
[1778006886507,49.49,81527.45,0.0,0.98584,1e-05,1.91418]
[1778006888964,49.49,81528.16,0.0,0.98585,1e-05,1.91332]
[1778006889010,49.49,81528.16,0.0,0.98585,1e-05,1.91332]
[1778006889081,49.49,81528.16,0.0,0.98585,1e-05,1.91332]
[1778006889096,49.49,81528.16,0.0,0.98585,1e-05,1.91332]
[1778006889168,49.49,81528.16,0.0,0.98585,1e-05,1.91332]
[1778006889324,49.49,81528.16,0.0,0.98585,1e-05,1.91332]
[1778006889528,49.49,81528.07,0.0,0.98585,1e-05,1.91359]
[1778006894563,49.5,81528.42,0.0,0.98585,1e-05,1.91368]
[1778006898590,49.5,81531.43,0.0,0.98589,1e-05,1.90947]
[1778006899597,49.5,81541.06,0.0,0.98601,1e-05,1.89454]
[1778006900741,49.5,81541.06,0.0,0.98601,1e-05,1.89454]
[1778006900808,49.5,81541.06,0.0,0.98601,1e-05,1.89454]
[1778006900820,49.5,81541.06,0.0,0.98601,1e-05,1.89454]
[1778006900842,49.5,81541.98,0.0,0.98603,1e-05,1.89327]
[1778006900963,49.5,81541.98,0.0,0.98603,1e-05,1.89327]
[1778006901076,49.5,81541.98,0.0,0.98603,1e-05,1.89327]
[1778006901612,49.5,81543.11,0.0,0.98604,1e-05,1.89167]
[1778006905639,49.51,81545.6,0.0,0.98607,1e-05,1.88848]
[1778006907673,49.51,81547.44,0.0,0.98609,1e-05,1.8858]
[1778006907739,49.51,81547.44,0.0,0.98609,1e-05,1.8858]
[1778006907804,49.51,81547.44,0.0,0.98609,1e-05,1.8858]
[1778006907824,49.51,81547.44,0.0,0.98609,1e-05,1.8858]
[1778006907849,49.51,81547.44,0.0,0.98609,1e-05,1.8858]
[1778006907769,49.51,81547.94,0.0,0.9861,1e-05,1.8852]
[1778006908661,49.51,81547.75,0.0,0.98609,1e-05,1.88568]
[1778006910831,49.51,81547.49,0.0,0.98609,1e-05,1.88627]
[1778006911075,49.51,81547.67,0.0,0.98609,1e-05,1.88617]
[1778006911176,49.51,81547.67,0.0,0.98609,1e-05,1.88617]
[1778006911277,49.51,81547.67,0.0,0.9861,1e-05,1.88392]
[1778006914831,49.51,81547.87,0.0,0.9861,1e-05,1.88379]
[1778006915074,49.52,81547.84,0.0,0.9861,1e-05,1.88422]
[1778006915200,49.52,81547.84,0.0,0.9861,1e-05,1.88422]
[1778006915343,49.52,81547.84,0.0,0.9861,1e-05,1.88422]
[1778006915574,49.52,81547.84,0.0,0.9861,1e-05,1.88422]
[1778006915705,49.52,81547.84,0.0,0.9861,1e-05,1.88422]
[1778006915710,49.52,81548.01,0.0,0.9861,1e-05,1.88414]
[1778006917723,49.52,81553.41,0.0,0.98617,1e-05,1.87615]
[1778006918824,49.52,81553.41,0.0,0.98617,1e-05,1.87615]
[1778006919075,49.52,81553.16,0.0,0.98617,1e-05,1.87674]
[1778006919205,49.52,81553.16,0.0,0.98617,1e-05,1.87674]
[1778006919738,49.52,81553.29,0.0,0.98617,1e-05,1.87674]
[1778006922827,49.52,81551.6,0.0,0.98614,1e-05,1.87976]
[1778006923074,49.52,81550.13,0.0,0.98612,1e-05,1.88224]
[1778006923085,49.52,81550.13,0.0,0.98612,1e-05,1.88224]
[1778006923260,49.52,81550.13,0.0,0.98612,1e-05,1.88224]
[1778006923766,49.53,81549.06,0.0,0.9861,1e-05,1.88409]
[1778006926839,49.53,81547.84,0.0,0.98608,1e-05,1.88637]
[1778006926862,49.53,81537.06,0.0,0.98593,1e-05,1.90337]
[1778006927075,49.53,81537.06,0.0,0.98593,1e-05,1.90337]
[1778006927127,49.53,81537.06,0.0,0.98593,1e-05,1.90337]
[1778006927794,49.53,81534.08,0.0,0.98589,1e-05,1.90819]
[1778006930827,49.53,81535.29,0.0,0.98591,1e-05,1.9066]
[1778006931075,49.53,81535.07,0.0,0.9859,1e-05,1.9071]
[1778006931215,49.53,81535.07,0.0,0.9859,1e-05,1.9071]
[1778006931828,49.53,81534.82,0.0,0.9859,1e-05,1.90764]
[1778006934760,49.53,81534.88,0.0,0.9859,1e-05,1.90785]
[1778006934832,49.53,81534.88,0.0,0.9859,1e-05,1.90785]
[1778006934906,49.54,81534.88,0.0,0.98589,1e-05,1.908]
[1778006937738,49.54,81534.88,0.0,0.98589,1e-05,1.908]
[1778006941898,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943039,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943075,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943093,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943279,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943328,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943462,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943608,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943824,49.54,81541.2,0.0,0.98597,1e-05,1.89917]
[1778006943710,49.54,81540.79,0.0,0.98596,1e-05,1.90015]
[1778006943906,49.54,81540.79,0.0,0.98596,1e-05,1.90015]
[1778006943916,49.54,81540.73,0.0,0.98596,1e-05,1.90024]
[1778006946825,49.54,81539.49,0.0,0.98594,1e-05,1.90235]
[1778006947075,49.55,81538.73,0.0,0.98593,1e-05,1.9037]
[1778006947238,49.55,81538.73,0.0,0.98593,1e-05,1.9037]
[1778006947278,49.55,81538.58,0.0,0.98593,1e-05,1.90426]
[1778006950791,49.55,81538.58,0.0,0.98593,1e-05,1.90426]
[1778006950830,49.55,81538.58,0.0,0.98593,1e-05,1.90426]
[1778006950867,49.55,81538.58,0.0,0.98593,1e-05,1.90426]
[1778006951075,49.55,81538.85,0.0,0.98593,1e-05,1.90433]
[1778006951202,49.55,81538.85,0.0,0.98593,1e-05,1.90433]
[1778006951359,49.55,81538.85,0.0,0.98593,1e-05,1.90433]
[1778006951500,49.55,81538.85,0.0,0.98593,1e-05,1.90433]
[1778006951573,49.55,81538.85,0.0,0.98593,1e-05,1.90433]
[1778006951639,49.55,81538.85,0.0,0.98593,1e-05,1.90433]
[1778006951741,49.55,81538.79,0.0,0.98592,1e-05,1.90458]
[1778006954829,49.55,81537.29,0.0,0.9859,1e-05,1.9071]
[1778006953986,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955077,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955192,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955311,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955325,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955462,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955592,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955825,49.55,81539.93,0.0,0.98594,1e-05,1.90313]
[1778006955678,49.55,81539.86,0.0,0.98593,1e-05,1.90356]
[1778006955972,49.55,81539.86,0.0,0.98593,1e-05,1.90356]
[1778006956000,49.55,81540.0,0.0,0.98594,1e-05,1.90334]
[1778006958716,49.56,81540.07,0.0,0.98594,1e-05,1.9034]
[1778006958828,49.56,81540.07,0.0,0.98594,1e-05,1.9034]
[1778006958837,49.56,81540.07,0.0,0.98594,1e-05,1.9034]
[1778006959080,49.56,81540.82,0.0,0.98594,1e-05,1.90255]
[1778006959223,49.56,81540.82,0.0,0.98594,1e-05,1.90255]
[1778006959310,49.56,81540.42,0.0,0.98594,1e-05,1.90335]
[1778006962833,49.56,81541.13,0.0,0.98594,1e-05,1.9024]
[1778006963076,49.56,81540.36,0.0,0.98593,1e-05,1.90377]
[1778006963210,49.56,81540.36,0.0,0.98593,1e-05,1.90377]
[1778006963311,49.56,81540.01,0.0,0.98592,1e-05,1.90465]
[1778006965334,49.56,81540.32,0.0,0.98593,1e-05,1.90417]
[1778006965346,49.56,81540.32,0.0,0.98593,1e-05,1.90417]
[1778006965574,49.56,81540.32,0.0,0.98593,1e-05,1.90417]
[1778006965654,49.56,81540.32,0.0,0.98593,1e-05,1.90417]
[1778006966825,49.56,81540.58,0.0,0.98593,1e-05,1.90409]
[1778006967079,49.56,81540.58,0.0,0.98593,1e-05,1.90409]
[1778006967213,49.56,81540.58,0.0,0.98593,1e-05,1.90409]
[1778006967283,49.57,81540.58,0.0,0.98593,1e-05,1.90442]
[1778006968829,49.57,81540.58,0.0,0.98593,1e-05,1.90442]
[1778006969074,49.57,81540.17,0.0,0.98592,1e-05,1.90506]
[1778006969198,49.57,81540.17,0.0,0.98592,1e-05,1.90506]
[1778006970824,49.57,81540.29,0.0,0.98592,1e-05,1.9052]
[1778006971074,49.57,81540.29,0.0,0.98592,1e-05,1.9052]
[1778006971242,49.57,81540.29,0.0,0.98592,1e-05,1.9052]
[1778006971391,49.57,81540.29,0.0,0.98592,1e-05,1.9052]
[1778006971575,49.57,81540.29,0.0,0.98592,1e-05,1.9052]
[1778006971589,49.57,81540.29,0.0,0.98592,1e-05,1.9052]
[1778006971605,49.57,81541.16,0.0,0.98595,1e-05,1.90171]
[1778006972826,49.57,81541.16,0.0,0.98595,1e-05,1.90171]
[1778006973077,49.57,81540.8,0.0,0.98594,1e-05,1.90244]
[1778006973179,49.57,81540.8,0.0,0.98594,1e-05,1.90244]
[1778006973297,49.57,81540.8,0.0,0.98594,1e-05,1.90244]
[1778006973345,49.57,81540.8,0.0,0.98594,1e-05,1.90244]
[1778006973429,49.57,81540.8,0.0,0.98594,1e-05,1.90244]
[1778006973570,49.57,81540.8,0.0,0.98594,1e-05,1.90244]
[1778006973666,49.57,81541.23,0.0,0.98594,1e-05,1.90194]
[1778006974075,49.57,81541.23,0.0,0.98594,1e-05,1.90194]
[1778006974090,49.57,81541.23,0.0,0.98594,1e-05,1.90194]
[1778006974129,49.57,81531.28,0.0,0.98581,1e-05,1.91771]
[1778006975136,49.57,81530.87,0.0,0.9858,1e-05,1.91849]
[1778006976826,49.57,81530.87,0.0,0.9858,1e-05,1.91849]
[1778006976143,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006976978,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977076,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977144,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977349,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977497,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977581,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977725,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977824,49.57,81528.78,0.0,0.98577,1e-05,1.92192]
[1778006977789,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978075,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978225,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978324,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978574,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978685,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978819,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978824,49.57,81528.78,0.0,0.98577,1e-05,1.92206]
[1778006978966,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006979073,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006979189,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006979297,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006979325,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006979430,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006979553,49.57,81528.72,0.0,0.98577,1e-05,1.92228]
[1778006980575,49.58,81528.39,0.0,0.98576,1e-05,1.92294]
[1778006980830,49.58,81528.39,0.0,0.98576,1e-05,1.92294]
[1778006980858,49.58,81528.39,0.0,0.98576,1e-05,1.92294]
[1778006980885,49.58,81528.08,0.0,0.98576,1e-05,1.92356]
[1778006982827,49.58,81528.08,0.0,0.98576,1e-05,1.92356]
[1778006982888,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006982930,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006983075,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006983324,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006983335,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006983574,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006983828,49.58,81528.19,0.0,0.98576,1e-05,1.92365]
[1778006983838,49.58,81528.14,0.0,0.98575,1e-05,1.92386]
[1778006989236,49.58,81528.88,0.0,0.98576,1e-05,1.9235]
[1778006994476,49.59,81528.95,0.0,0.98575,1e-05,1.92393]
[1778006998299,49.59,81529.89,0.0,0.98576,1e-05,1.92313]
[1778007002326,49.59,81530.88,0.0,0.98577,1e-05,1.92212]
[1778007008628,49.6,81530.24,0.0,0.98576,1e-05,1.92369]
[1778007011389,49.6,81529.06,0.0,0.98573,1e-05,1.92623]
[1778007016425,49.6,81528.69,0.0,0.98572,1e-05,1.92749]
[1778007018439,49.6,81527.9,0.0,0.98571,1e-05,1.929]
[1778007024481,49.61,81528.13,0.0,0.98571,1e-05,1.92943]
[1778007029516,49.61,81540.17,0.0,0.98587,1e-05,1.91114]
[1778007030523,49.61,81550.02,0.0,0.986,1e-05,1.89591]
[1778007031471,49.61,81550.02,0.0,0.986,1e-05,1.89591]
[1778007031577,49.61,81550.02,0.0,0.986,1e-05,1.89591]
[1778007031825,49.61,81550.02,0.0,0.986,1e-05,1.89591]
[1778007031827,49.61,81553.65,0.0,0.98606,1e-05,1.88802]
[1778007037572,49.62,81554.03,0.0,0.98606,1e-05,1.88863]
[1778007039585,49.62,81555.81,0.0,0.98608,1e-05,1.88627]
[1778007040593,49.62,81558.74,0.0,0.98612,1e-05,1.88193]
[1778007041600,49.62,81560.3,0.0,0.98613,1e-05,1.87972]
[1778007042607,49.63,81559.59,0.0,0.98612,1e-05,1.88103]
[1778007045628,49.63,81558.24,0.0,0.9861,1e-05,1.88375]
[1778007047643,49.63,81557.58,0.0,0.98609,1e-05,1.88518]
[1778007049656,49.63,81555.31,0.0,0.98605,1e-05,1.8891]
[1778007050665,49.63,81556.79,0.0,0.98607,1e-05,1.88699]
[1778007051671,49.64,81552.5,0.0,0.98601,1e-05,1.89385]
[1778007054692,49.64,81550.38,0.0,0.98598,1e-05,1.8977]
[1778007055699,49.64,81543.57,0.0,0.98588,1e-05,1.90851]
[1778007056706,49.64,81542.46,0.0,0.98587,1e-05,1.91041]
[1778007060734,49.64,81541.79,0.0,0.98585,1e-05,1.91207]
[1778007061741,49.65,81544.21,0.0,0.98589,1e-05,1.90843]
[1778007062748,49.65,81545.69,0.0,0.9859,1e-05,1.90627]
[1778007063755,49.65,81549.94,0.0,0.98596,1e-05,1.8998]
[1778007064762,49.65,81550.92,0.0,0.98597,1e-05,1.89844]
[1778007066776,49.65,81551.56,0.0,0.98598,1e-05,1.89779]
[1778007069797,49.65,81554.4,0.0,0.98601,1e-05,1.89389]
[1778007070804,49.65,81557.39,0.0,0.98605,1e-05,1.88942]
[1778007071810,49.65,81560.67,0.0,0.98609,1e-05,1.88452]
[1778007076846,49.66,81559.5,0.0,0.98607,1e-05,1.8873]
[1778007081880,49.66,81559.68,0.0,0.98606,1e-05,1.88795]
[1778007082888,49.67,81559.06,0.0,0.98605,1e-05,1.8891]
[1778007084902,49.67,81557.51,0.0,0.98603,1e-05,1.89187]
[1778007085909,49.67,81558.25,0.0,0.98604,1e-05,1.8909]
[1778007086916,49.67,81559.21,0.0,0.98605,1e-05,1.88959]
[1778007090943,49.67,81558.61,0.0,0.98604,1e-05,1.89124]
[1778007093965,49.68,81560.71,0.0,0.98608,1e-05,1.88608]
[1778007096986,49.68,81559.44,0.0,0.98605,1e-05,1.88861]
[1778007105042,49.69,81549.23,0.0,0.9859,1e-05,1.90595]
[1778007106049,49.69,81544.18,0.0,0.98583,1e-05,1.914]
[1778007107056,49.69,81542.25,0.0,0.98581,1e-05,1.91716]
[1778007108062,49.69,81541.24,0.0,0.98579,1e-05,1.91887]
[1778007113097,49.69,81533.94,0.0,0.98569,1e-05,1.93098]
[1778007114105,49.69,81532.59,0.0,0.98567,1e-05,1.93321]
[1778007116119,49.7,81530.58,0.0,0.98564,1e-05,1.93658]
[1778007121155,49.7,81532.25,0.0,0.98566,1e-05,1.93441]
[1778007122162,49.7,81535.29,0.0,0.9857,1e-05,1.9297]
[1778007123169,49.7,81534.57,0.0,0.98569,1e-05,1.93094]
[1778007124176,49.7,81531.9,0.0,0.98565,1e-05,1.93526]
[1778007125183,49.7,81523.79,0.0,0.98554,1e-05,1.94822]
[1778007126191,49.7,81520.88,0.0,0.98549,1e-05,1.95295]
[1778007127197,49.7,81519.97,0.0,0.98548,1e-05,1.95448]
[1778007129214,49.7,81521.26,0.0,0.9855,1e-05,1.95256]
[1778007130221,49.7,81519.99,0.0,0.98548,1e-05,1.95464]
[1778007131228,49.7,81515.88,0.0,0.98542,1e-05,1.96127]
[1778007132235,49.7,81514.91,0.0,0.98541,1e-05,1.96288]
[1778007133242,49.7,81516.71,0.0,0.98543,1e-05,1.96006]
[1778007138277,49.7,81516.6,0.0,0.98543,1e-05,1.96051]
[1778007140835,49.71,81516.57,0.0,0.98543,1e-05,1.96066]
[1778007140942,49.71,81516.57,0.0,0.98543,1e-05,1.96066]
[1778007141076,49.71,81516.57,0.0,0.98543,1e-05,1.96066]
[1778007141039,49.71,81516.57,0.0,0.98543,1e-05,1.96072]
[1778007145326,49.71,81505.6,0.0,0.98527,1e-05,1.97856]
[1778007146333,49.71,81501.73,0.0,0.98521,1e-05,1.98482]
[1778007147787,49.71,81501.73,0.0,0.98521,1e-05,1.98482]
[1778007147825,49.71,81501.73,0.0,0.98521,1e-05,1.98482]
[1778007147838,49.71,81501.73,0.0,0.98521,1e-05,1.98482]
[1778007148076,49.71,81501.73,0.0,0.98521,1e-05,1.98482]
[1778007147927,49.71,81502.16,0.0,0.98522,1e-05,1.98414]
[1778007148141,49.71,81502.16,0.0,0.98522,1e-05,1.98414]
[1778007148296,49.71,81502.16,0.0,0.98522,1e-05,1.98414]
[1778007148327,49.71,81502.16,0.0,0.98522,1e-05,1.98414]
[1778007151368,49.71,81500.72,0.0,0.98522,1e-05,1.98398]
[1778007154933,49.71,81498.35,0.0,0.98518,1e-05,1.98784]
[1778007154995,49.71,81492.87,0.0,0.98511,1e-05,1.99671]
[1778007156815,49.71,81491.45,0.0,0.98509,1e-05,1.999]
[1778007156837,49.71,81491.45,0.0,0.98509,1e-05,1.999]
[1778007156950,49.71,81491.45,0.0,0.98509,1e-05,1.999]
[1778007157078,49.71,81491.45,0.0,0.98509,1e-05,1.999]
[1778007157038,49.71,81491.24,0.0,0.98508,1e-05,1.99932]
[1778007157705,49.71,81491.24,0.0,0.98508,1e-05,1.99932]
[1778007157764,49.71,81491.24,0.0,0.98508,1e-05,1.99932]
[1778007157825,49.71,81491.24,0.0,0.98508,1e-05,1.99932]
[1778007159426,49.71,81494.38,0.0,0.98513,1e-05,1.99418]
[1778007161383,49.71,81495.17,0.0,0.98514,1e-05,1.99289]
[1778007161481,49.71,81495.17,0.0,0.98514,1e-05,1.99289]
[1778007161576,49.71,81495.17,0.0,0.98514,1e-05,1.99289]
[1778007161583,49.71,81493.62,0.0,0.98512,1e-05,1.9954]
[1778007162234,49.71,81493.62,0.0,0.98512,1e-05,1.9954]
[1778007162325,49.71,81493.62,0.0,0.98512,1e-05,1.9954]
[1778007162337,49.71,81493.62,0.0,0.98512,1e-05,1.9954]
[1778007162543,49.71,81493.62,0.0,0.98512,1e-05,1.9954]
[1778007162575,49.71,81493.62,0.0,0.98512,1e-05,1.9954]
[1778007164461,49.71,81485.39,0.0,0.985,1e-05,2.00872]
[1778007166807,49.71,81484.87,0.0,0.98499,1e-05,2.00953]
[1778007166824,49.71,81484.87,0.0,0.98499,1e-05,2.00953]
[1778007167075,49.71,81484.87,0.0,0.98499,1e-05,2.00953]
[1778007166850,49.71,81482.6,0.0,0.98496,1e-05,2.01319]
[1778007168797,49.71,81482.09,0.0,0.98495,1e-05,2.01398]
[1778007168824,49.71,81482.09,0.0,0.98495,1e-05,2.01398]
[1778007168978,49.71,81482.09,0.0,0.98495,1e-05,2.01398]
[1778007169074,49.71,81482.09,0.0,0.98495,1e-05,2.01398]
[1778007169087,49.71,81482.09,0.0,0.98495,1e-05,2.01398]
[1778007169274,49.71,81483.13,0.0,0.98497,1e-05,2.01224]
[1778007169326,49.71,81483.13,0.0,0.98497,1e-05,2.01224]
[1778007174532,49.7,81481.26,0.0,0.98494,1e-05,2.01499]
[1778007176546,49.7,81471.7,0.0,0.98481,1e-05,2.03054]
[1778007177552,49.7,81471.59,0.0,0.98481,1e-05,2.03064]
[1778007179816,49.7,81470.17,0.0,0.98479,1e-05,2.0329]
[1778007179826,49.7,81470.17,0.0,0.98479,1e-05,2.0329]
[1778007179968,49.7,81470.17,0.0,0.98479,1e-05,2.0329]
[1778007179980,49.7,81470.17,0.0,0.98479,1e-05,2.0329]
[1778007180074,49.7,81470.17,0.0,0.98479,1e-05,2.0329]
[1778007180086,49.7,81470.17,0.0,0.98479,1e-05,2.0329]
[1778007180061,49.7,81470.17,0.0,0.98479,1e-05,2.03281]
[1778007180288,49.7,81470.17,0.0,0.98479,1e-05,2.03281]
[1778007180329,49.7,81470.17,0.0,0.98479,1e-05,2.03281]
[1778007180574,49.7,81470.89,0.0,0.9848,1e-05,2.03154]
[1778007183596,49.7,81466.45,0.0,0.98474,1e-05,2.0386]
[1778007186795,49.7,81463.53,0.0,0.98469,1e-05,2.04323]
[1778007186823,49.7,81463.53,0.0,0.98469,1e-05,2.04323]
[1778007186840,49.7,81463.53,0.0,0.98469,1e-05,2.04323]
[1778007186967,49.7,81463.53,0.0,0.98469,1e-05,2.04323]
[1778007187075,49.7,81463.53,0.0,0.98469,1e-05,2.04323]
[1778007187087,49.7,81463.53,0.0,0.98469,1e-05,2.04323]
[1778007187002,49.7,81465.55,0.0,0.98473,1e-05,2.03979]
[1778007187276,49.7,81465.55,0.0,0.98473,1e-05,2.03979]
[1778007187324,49.7,81465.55,0.0,0.98473,1e-05,2.03979]
[1778007187624,49.7,81467.34,0.0,0.98475,1e-05,2.03675]
[1778007192659,49.7,81469.77,0.0,0.98479,1e-05,2.03233]
[1778007196092,49.7,81468.41,0.0,0.98477,1e-05,2.03442]
[1778007196229,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196233,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196325,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196338,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196460,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196580,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196711,49.69,81467.29,0.0,0.98476,1e-05,2.03618]
[1778007196812,49.69,81467.42,0.0,0.98476,1e-05,2.03588]
[1778007198824,49.69,81466.66,0.0,0.98475,1e-05,2.03705]
[1778007199075,49.69,81466.66,0.0,0.98475,1e-05,2.03705]
[1778007199178,49.69,81468.03,0.0,0.98477,1e-05,2.03471]
[1778007202686,49.69,81466.85,0.0,0.98475,1e-05,2.03641]
[1778007202827,49.69,81466.85,0.0,0.98475,1e-05,2.03641]
[1778007202840,49.69,81466.85,0.0,0.98475,1e-05,2.03641]
[1778007202939,49.69,81466.85,0.0,0.98475,1e-05,2.03641]
[1778007203078,49.69,81466.85,0.0,0.98475,1e-05,2.03641]
[1778007203030,49.69,81467.73,0.0,0.98477,1e-05,2.03488]
[1778007203368,49.69,81467.73,0.0,0.98477,1e-05,2.03488]
[1778007203472,49.69,81467.73,0.0,0.98477,1e-05,2.03488]
[1778007203574,49.69,81467.73,0.0,0.98477,1e-05,2.03488]
[1778007208779,49.69,81466.95,0.0,0.98476,1e-05,2.03569]
[1778007209398,49.69,81466.95,0.0,0.98476,1e-05,2.03569]
[1778007209411,49.69,81466.95,0.0,0.98476,1e-05,2.03569]
[1778007209525,49.69,81466.95,0.0,0.98476,1e-05,2.03569]
[1778007209577,49.69,81466.95,0.0,0.98476,1e-05,2.03569]
[1778007209786,49.69,81461.18,0.0,0.98468,1e-05,2.04513]
[1778007210793,49.69,81446.93,0.0,0.98447,1e-05,2.0687]
[1778007211800,49.69,81444.91,0.0,0.98446,1e-05,2.06934]
[1778007213814,49.69,81440.75,0.0,0.9844,1e-05,2.076]
[1778007215838,49.69,81441.01,0.0,0.9844,1e-05,2.07542]
[1778007215884,49.69,81441.01,0.0,0.9844,1e-05,2.07542]
[1778007216018,49.69,81441.01,0.0,0.9844,1e-05,2.07542]
[1778007216075,49.69,81441.01,0.0,0.9844,1e-05,2.07542]
[1778007216086,49.69,81441.01,0.0,0.9844,1e-05,2.07542]
[1778007216044,49.68,81441.19,0.0,0.98441,1e-05,2.07497]
[1778007216325,49.68,81441.19,0.0,0.98441,1e-05,2.07497]
[1778007216425,49.68,81441.19,0.0,0.98441,1e-05,2.07482]
[1778007217842,49.68,81437.57,0.0,0.98436,1e-05,2.08074]
[1778007218874,49.68,81437.57,0.0,0.98436,1e-05,2.08074]
[1778007219128,49.68,81437.57,0.0,0.98436,1e-05,2.08074]
[1778007219283,49.68,81436.9,0.0,0.98435,1e-05,2.0817]
[1778007219861,49.68,81425.3,0.0,0.98418,2e-05,2.10107]
[1778007220867,49.68,81421.01,0.0,0.98411,2e-05,2.10813]
[1778007221875,49.68,81431.36,0.0,0.98427,1e-05,2.09045]
[1778007222835,49.68,81431.36,0.0,0.98427,1e-05,2.09045]
[1778007223074,49.68,81431.36,0.0,0.98427,1e-05,2.09045]
[1778007223175,49.68,81430.29,0.0,0.98426,1e-05,2.09208]
[1778007223214,49.68,81430.29,0.0,0.98426,1e-05,2.09208]
[1778007224895,49.67,81437.29,0.0,0.98438,1e-05,2.07842]
[1778007225903,49.66,81440.86,0.0,0.98444,1e-05,2.07092]
[1778007226842,49.66,81440.86,0.0,0.98444,1e-05,2.07092]
[1778007227083,49.66,81440.86,0.0,0.98444,1e-05,2.07092]
[1778007227115,49.66,81440.86,0.0,0.98444,1e-05,2.07092]
[1778007227088,49.65,81444.32,0.0,0.98451,1e-05,2.06375]
[1778007227266,49.65,81444.32,0.0,0.98451,1e-05,2.06375]
[1778007227326,49.65,81444.32,0.0,0.98451,1e-05,2.06375]
[1778007227405,49.65,81444.32,0.0,0.98451,1e-05,2.06375]
[1778007229930,49.65,81450.25,0.0,0.98461,1e-05,2.05238]
[1778007230712,49.65,81450.25,0.0,0.98461,1e-05,2.05238]
[1778007230725,49.65,81450.25,0.0,0.98461,1e-05,2.05238]
[1778007230833,49.65,81450.25,0.0,0.98461,1e-05,2.05238]
[1778007231077,49.65,81450.25,0.0,0.98461,1e-05,2.05238]
[1778007231176,49.64,81451.09,0.0,0.98462,1e-05,2.05088]
[1778007231254,49.64,81451.09,0.0,0.98462,1e-05,2.05088]
[1778007234825,49.64,81451.07,0.0,0.98462,1e-05,2.0506]
[1778007235076,49.64,81451.07,0.0,0.98462,1e-05,2.0506]
[1778007235229,49.64,81451.2,0.0,0.98463,1e-05,2.05029]
[1778007237986,49.64,81456.06,0.0,0.9847,1e-05,2.04194]
[1778007238828,49.64,81456.06,0.0,0.9847,1e-05,2.04194]
[1778007239075,49.64,81456.06,0.0,0.9847,1e-05,2.04194]
[1778007239096,49.64,81456.06,0.0,0.9847,1e-05,2.04194]
[1778007239183,49.64,81474.32,0.0,0.98497,1e-05,2.01185]
[1778007240001,49.64,81478.89,0.0,0.98503,1e-05,2.00437]
[1778007242832,49.64,81481.15,0.0,0.98506,1e-05,2.00066]
[1778007243074,49.64,81481.15,0.0,0.98506,1e-05,2.00066]
[1778007243293,49.64,81480.76,0.0,0.98506,1e-05,2.00128]
[1778007246829,49.64,81484.2,0.0,0.98511,1e-05,1.99567]
[1778007247075,49.64,81484.2,0.0,0.98511,1e-05,1.99567]
[1778007247154,49.64,81484.2,0.0,0.98511,1e-05,1.99567]
[1778007247292,49.64,81483.44,0.0,0.9851,1e-05,1.9969]
[1778007247324,49.64,81483.44,0.0,0.9851,1e-05,1.9969]
[1778007248059,49.64,81487.06,0.0,0.98515,1e-05,1.99102]
[1778007249065,49.64,81490.06,0.0,0.98519,1e-05,1.98618]
[1778007251451,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007251503,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007251591,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007251759,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007251824,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007251871,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007252076,49.64,81491.32,0.0,0.98521,1e-05,1.98418]
[1778007252087,49.64,81490.49,0.0,0.9852,1e-05,1.98553]
[1778007254101,49.64,81487.44,0.0,0.98515,1e-05,1.9905]
[1778007255641,49.64,81486.96,0.0,0.98515,1e-05,1.99128]
[1778007255749,49.64,81486.96,0.0,0.98515,1e-05,1.99128]
[1778007255826,49.64,81486.96,0.0,0.98515,1e-05,1.99128]
[1778007255972,49.64,81486.96,0.0,0.98515,1e-05,1.99128]
[1778007258827,49.64,81486.92,0.0,0.98515,1e-05,1.99136]
[1778007259075,49.64,81486.92,0.0,0.98515,1e-05,1.99136]
[1778007259214,49.64,81486.92,0.0,0.98515,1e-05,1.99136]
[1778007260757,49.64,81486.17,0.0,0.98514,1e-05,1.99259]
[1778007260831,49.64,81486.17,0.0,0.98514,1e-05,1.99259]
[1778007260884,49.64,81486.17,0.0,0.98514,1e-05,1.99259]
[1778007261075,49.64,81486.17,0.0,0.98514,1e-05,1.99259]
[1778007261152,49.64,81484.56,0.0,0.98511,1e-05,1.9952]
[1778007262827,49.64,81484.47,0.0,0.98511,1e-05,1.99535]
[1778007263074,49.64,81484.47,0.0,0.98511,1e-05,1.99535]
[1778007263225,49.64,81484.47,0.0,0.98511,1e-05,1.99535]
[1778007266824,49.64,81484.51,0.0,0.98511,1e-05,1.99528]
[1778007267075,49.64,81484.51,0.0,0.98511,1e-05,1.99528]
[1778007267106,49.64,81484.51,0.0,0.98511,1e-05,1.99528]
[1778007267216,49.64,81484.51,0.0,0.98511,1e-05,1.99528]
[1778007267323,49.64,81484.86,0.0,0.98512,1e-05,1.99471]
[1778007267440,49.64,81484.86,0.0,0.98512,1e-05,1.99471]
[1778007269988,49.64,81486.47,0.0,0.98514,1e-05,1.99211]
[1778007270025,49.64,81486.47,0.0,0.98514,1e-05,1.99211]
[1778007270168,49.64,81486.47,0.0,0.98514,1e-05,1.99211]
[1778007270215,49.64,81483.54,0.0,0.9851,1e-05,1.99687]
[1778007272820,49.64,81484.01,0.0,0.98512,1e-05,1.99358]
[1778007272952,49.64,81484.01,0.0,0.98512,1e-05,1.99358]
[1778007274829,49.64,81483.61,0.0,0.98512,1e-05,1.99423]
[1778007275075,49.64,81483.61,0.0,0.98512,1e-05,1.99423]
[1778007275099,49.64,81483.61,0.0,0.98512,1e-05,1.99423]
[1778007278903,49.64,81484.31,0.0,0.98513,1e-05,1.99312]
[1778007279074,49.64,81484.31,0.0,0.98513,1e-05,1.99312]
[1778007279229,49.64,81484.31,0.0,0.98513,1e-05,1.99312]
[1778007279286,49.64,81484.23,0.0,0.98513,1e-05,1.99326]
[1778007279324,49.64,81484.23,0.0,0.98513,1e-05,1.99326]
[1778007279543,49.64,81484.23,0.0,0.98513,1e-05,1.99326]
[1778007279645,49.64,81480.35,0.0,0.98507,1e-05,1.99957]
[1778007280455,49.64,81480.35,0.0,0.98507,1e-05,1.99957]
[1778007280562,49.64,81480.35,0.0,0.98507,1e-05,1.99957]
[1778007280576,49.64,81480.35,0.0,0.98507,1e-05,1.99957]
[1778007280663,49.64,81484.98,0.0,0.98514,1e-05,1.99205]
[1778007282834,49.64,81487.05,0.0,0.98517,1e-05,1.9887]
[1778007283074,49.64,81487.05,0.0,0.98517,1e-05,1.9887]
[1778007283246,49.64,81487.05,0.0,0.98517,1e-05,1.9887]
[1778007288252,49.64,81487.41,0.0,0.98517,1e-05,1.98818]
[1778007288325,49.64,81489.79,0.0,0.9852,1e-05,1.98435]
[1778007288341,49.64,81489.79,0.0,0.9852,1e-05,1.98435]
[1778007288493,49.64,81489.79,0.0,0.9852,1e-05,1.98435]
[1778007288505,49.64,81489.79,0.0,0.9852,1e-05,1.98435]
[1778007288575,49.64,81489.79,0.0,0.9852,1e-05,1.98435]
[1778007288632,49.64,81489.79,0.0,0.9852,1e-05,1.98435]
[1778007288719,49.64,81489.79,0.0,0.9852,1e-05,1.98439]
[1778007290824,49.64,81489.71,0.0,0.9852,1e-05,1.98452]
[1778007291075,49.64,81489.71,0.0,0.9852,1e-05,1.98452]
[1778007291208,49.64,81489.71,0.0,0.9852,1e-05,1.98452]
[1778007292566,49.64,81487.81,0.0,0.98518,1e-05,1.98763]
[1778007292575,49.64,81487.81,0.0,0.98518,1e-05,1.98763]
[1778007292592,49.64,81487.81,0.0,0.98518,1e-05,1.98763]
[1778007293360,49.64,81488.17,0.0,0.98518,1e-05,1.98709]
[1778007293431,49.64,81488.17,0.0,0.98518,1e-05,1.98709]
[1778007293582,49.64,81488.17,0.0,0.98518,1e-05,1.98709]
[1778007293681,49.64,81489.57,0.0,0.9852,1e-05,1.98485]
[1778007294826,49.64,81489.57,0.0,0.9852,1e-05,1.98485]
[1778007295075,49.64,81489.57,0.0,0.9852,1e-05,1.98485]
[1778007295134,49.64,81489.57,0.0,0.9852,1e-05,1.98485]
[1778007298827,49.64,81490.62,0.0,0.98521,1e-05,1.98324]
[1778007299075,49.64,81490.62,0.0,0.98521,1e-05,1.98324]
[1778007299119,49.64,81490.62,0.0,0.98521,1e-05,1.98324]
[1778007299270,49.64,81490.15,0.0,0.98521,1e-05,1.98403]
[1778007299775,49.64,81490.15,0.0,0.98521,1e-05,1.98403]
[1778007299825,49.64,81490.15,0.0,0.98521,1e-05,1.98403]
[1778007299839,49.64,81490.15,0.0,0.98521,1e-05,1.98403]
[1778007299969,49.64,81490.15,0.0,0.98521,1e-05,1.98403]
[1778007300077,49.64,81490.15,0.0,0.98521,1e-05,1.98403]
[1778007300175,49.64,81489.99,0.0,0.9852,1e-05,1.98431]
[1778007300577,49.64,81489.99,0.0,0.9852,1e-05,1.98431]
[1778007300709,49.64,81489.99,0.0,0.9852,1e-05,1.98431]
[1778007301579,49.64,81489.76,0.0,0.9852,1e-05,1.9847]
[1778007301824,49.64,81489.76,0.0,0.9852,1e-05,1.9847]
[1778007301946,49.64,81489.76,0.0,0.9852,1e-05,1.9847]
[1778007302085,49.64,81489.76,0.0,0.9852,1e-05,1.9847]
[1778007302325,49.64,81489.93,0.0,0.9852,1e-05,1.98445]
[1778007302448,49.64,81489.93,0.0,0.9852,1e-05,1.98445]
[1778007302610,49.64,81489.93,0.0,0.9852,1e-05,1.98445]
[1778007302824,49.64,81489.93,0.0,0.9852,1e-05,1.98445]
[1778007302971,49.64,81489.93,0.0,0.9852,1e-05,1.98445]
[1778007303074,49.64,81489.93,0.0,0.9852,1e-05,1.98445]
[1778007303323,49.64,81490.33,0.0,0.98521,1e-05,1.98382]
[1778007308488,49.64,81490.01,0.0,0.9852,1e-05,1.98445]
[1778007308577,49.64,81490.01,0.0,0.9852,1e-05,1.98445]
[1778007308603,49.64,81490.01,0.0,0.9852,1e-05,1.98445]
[1778007308733,49.64,81490.01,0.0,0.9852,1e-05,1.98445]
[1778007308831,49.64,81490.01,0.0,0.9852,1e-05,1.98445]
[1778007308835,49.64,81490.46,0.0,0.98521,1e-05,1.98375]
[1778007314463,49.64,81490.3,0.0,0.98521,1e-05,1.98411]
[1778007314480,49.64,81490.3,0.0,0.98521,1e-05,1.98411]
[1778007314581,49.64,81490.3,0.0,0.98521,1e-05,1.98411]
[1778007314632,49.64,81489.1,0.0,0.98519,1e-05,1.98607]
[1778007315930,49.64,81484.64,0.0,0.98513,1e-05,1.99332]
[1778007318408,49.64,81485.3,0.0,0.98513,1e-05,1.99226]
[1778007319948,49.64,81486.58,0.0,0.98515,1e-05,1.99019]
[1778007325609,49.65,81480.16,0.0,0.98506,1e-05,2.00069]
[1778007327126,49.65,81480.16,0.0,0.98506,1e-05,2.00069]
[1778007327176,49.65,81476.91,0.0,0.98501,1e-05,2.00598]
[1778007327866,49.65,81476.91,0.0,0.98501,1e-05,2.00598]
[1778007327999,49.65,81476.91,0.0,0.98501,1e-05,2.00598]
[1778007328077,49.65,81476.91,0.0,0.98501,1e-05,2.00598]
[1778007328141,49.65,81476.91,0.0,0.98501,1e-05,2.00598]
[1778007328225,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007328328,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007328575,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007328608,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007328775,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007328830,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007328930,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007329078,49.65,81476.63,0.0,0.98501,1e-05,2.00642]
[1778007329177,49.65,81476.72,0.0,0.98501,1e-05,2.00626]
[1778007329324,49.65,81476.72,0.0,0.98501,1e-05,2.00626]
[1778007329455,49.65,81476.72,0.0,0.98501,1e-05,2.00626]
[1778007329574,49.65,81476.72,0.0,0.98501,1e-05,2.00626]
[1778007329775,49.65,81476.72,0.0,0.98501,1e-05,2.00626]
[1778007329779,49.65,81476.98,0.0,0.98502,1e-05,2.00582]
[1778007332972,49.65,81476.9,0.0,0.98501,1e-05,2.00593]
[1778007333075,49.65,81476.9,0.0,0.98501,1e-05,2.00593]
[1778007333125,49.65,81476.9,0.0,0.98501,1e-05,2.00593]
[1778007333176,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007333324,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007333574,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007333685,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007333824,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007334075,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007334141,49.64,81476.9,0.0,0.98503,1e-05,2.00335]
[1778007334243,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007334323,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007334334,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007334509,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007334577,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007334660,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007334823,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007335074,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007335191,49.64,81476.73,0.0,0.98503,1e-05,2.00362]
[1778007335276,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007335328,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007335574,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007335723,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007335824,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007336075,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007336191,49.64,81476.74,0.0,0.98503,1e-05,2.00359]
[1778007336293,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007336324,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007336576,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007336642,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007336825,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007337076,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007337196,49.64,81476.84,0.0,0.98503,1e-05,2.00341]
[1778007337239,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337323,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337476,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337575,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337625,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337766,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337825,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007337929,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007338082,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007338236,49.64,81476.83,0.0,0.98503,1e-05,2.00341]
[1778007338175,49.64,81477.22,0.0,0.98504,1e-05,2.00277]
[1778007338699,49.64,81476.54,0.0,0.98503,1e-05,2.00386]
[1778007340825,49.64,81476.73,0.0,0.98503,1e-05,2.00354]
[1778007340877,49.64,81476.73,0.0,0.98503,1e-05,2.00353]
[1778007342714,49.64,81477.01,0.0,0.98504,1e-05,2.00306]
[1778007342825,49.64,81477.01,0.0,0.98504,1e-05,2.00306]
[1778007343080,49.64,81477.01,0.0,0.98504,1e-05,2.00306]
[1778007343232,49.64,81477.01,0.0,0.98504,1e-05,2.00306]
[1778007343239,49.64,81476.59,0.0,0.98503,1e-05,2.00373]
[1778007343326,49.64,81476.59,0.0,0.98503,1e-05,2.00373]
[1778007343574,49.64,81476.59,0.0,0.98503,1e-05,2.00373]
[1778007343656,49.64,81476.59,0.0,0.98503,1e-05,2.00373]
[1778007343823,49.64,81476.59,0.0,0.98503,1e-05,2.00373]
[1778007344074,49.64,81476.59,0.0,0.98503,1e-05,2.00373]
[1778007344176,49.64,81476.8,0.0,0.98503,1e-05,2.00338]
[1778007349777,49.64,81475.59,0.0,0.98502,1e-05,2.00528]
[1778007353805,49.64,81468.84,0.0,0.98492,1e-05,2.01624]
[1778007357147,49.64,81473.04,0.0,0.98498,1e-05,2.00927]
[1778007357833,49.64,81475.53,0.0,0.98502,1e-05,2.00519]
[1778007358839,49.64,81478.46,0.0,0.98506,1e-05,2.00041]
[1778007362868,49.64,81483.63,0.0,0.98513,1e-05,1.99198]
[1778007363874,49.64,81486.64,0.0,0.98518,1e-05,1.98712]
[1778007364831,49.64,81486.64,0.0,0.98518,1e-05,1.98712]
[1778007364881,49.64,81486.13,0.0,0.98517,1e-05,1.98796]
[1778007367903,49.64,81493.07,0.0,0.98527,1e-05,1.97681]
[1778007368624,49.64,81493.07,0.0,0.98527,1e-05,1.97681]
[1778007368824,49.64,81493.07,0.0,0.98527,1e-05,1.97681]
[1778007368910,49.64,81493.96,0.0,0.98528,1e-05,1.97541]
[1778007371931,49.64,81488.28,0.0,0.9852,1e-05,1.98468]
[1778007374676,49.64,81485.82,0.0,0.98516,1e-05,1.98869]
[1778007374826,49.64,81485.82,0.0,0.98516,1e-05,1.98869]
[1778007374953,49.64,81485.78,0.0,0.98516,1e-05,1.98877]
[1778007378981,49.64,81493.56,0.0,0.98527,1e-05,1.97625]
[1778007379988,49.64,81499.91,0.0,0.98536,1e-05,1.96608]
[1778007381213,49.64,81499.91,0.0,0.98536,1e-05,1.96608]
[1778007381325,49.64,81499.91,0.0,0.98536,1e-05,1.96608]
[1778007381221,49.64,81501.24,0.0,0.98538,1e-05,1.96399]
[1778007385750,49.65,81500.86,0.0,0.98537,1e-05,1.96476]
[1778007390382,49.65,81503.6,0.0,0.98541,1e-05,1.96072]
[1778007390863,49.65,81503.6,0.0,0.98541,1e-05,1.96072]
[1778007390994,49.65,81503.6,0.0,0.98541,1e-05,1.96072]
[1778007391076,49.65,81503.6,0.0,0.98541,1e-05,1.96072]
[1778007391082,49.65,81503.5,0.0,0.98542,1e-05,1.95843]
[1778007397108,49.65,81504.15,0.0,0.98543,1e-05,1.95775]
[1778007399223,49.65,81504.41,0.0,0.98543,1e-05,1.9574]
[1778007399288,49.65,81504.41,0.0,0.98543,1e-05,1.9574]
[1778007399325,49.65,81504.41,0.0,0.98543,1e-05,1.9574]
[1778007399309,49.65,81501.92,0.0,0.9854,1e-05,1.96144]
[1778007404786,49.65,81501.56,0.0,0.98539,1e-05,1.96229]
[1778007406771,49.65,81501.63,0.0,0.98539,1e-05,1.96229]
[1778007411098,49.65,81501.54,0.0,0.98539,1e-05,1.96266]
[1778007411180,49.65,81501.54,0.0,0.98539,1e-05,1.96266]
[1778007411327,49.65,81501.54,0.0,0.98539,1e-05,1.96266]
[1778007411282,49.65,81501.54,0.0,0.98539,1e-05,1.96271]
[1778007419262,49.66,81502.1,0.0,0.98539,1e-05,1.96231]
[1778007419779,49.66,81502.1,0.0,0.98539,1e-05,1.96231]
[1778007422283,49.66,81507.53,0.0,0.98546,1e-05,1.95396]
[1778007422693,49.66,81507.53,0.0,0.98546,1e-05,1.95396]
[1778007422834,49.66,81507.53,0.0,0.98546,1e-05,1.95396]
[1778007423290,49.66,81508.25,0.0,0.98547,1e-05,1.95293]
[1778007423759,49.66,81508.25,0.0,0.98547,1e-05,1.95293]
[1778007423827,49.66,81508.25,0.0,0.98547,1e-05,1.95293]
[1778007424298,49.66,81507.42,0.0,0.98546,1e-05,1.95438]
[1778007427319,49.66,81502.99,0.0,0.98539,1e-05,1.96182]
[1778007429216,49.66,81502.56,0.0,0.98539,1e-05,1.96262]
[1778007429305,49.66,81502.56,0.0,0.98539,1e-05,1.96262]
[1778007429325,49.66,81502.56,0.0,0.98539,1e-05,1.96262]
[1778007429333,49.66,81502.66,0.0,0.98539,1e-05,1.96257]
[1778007429784,49.66,81502.66,0.0,0.98539,1e-05,1.96257]
[1778007433361,49.67,81499.19,0.0,0.98534,1e-05,1.96855]
[1778007436882,49.67,81499.19,0.0,0.98534,1e-05,1.96855]
[1778007439808,49.67,81501.92,0.0,0.98537,1e-05,1.96475]
[1778007439827,49.67,81501.92,0.0,0.98537,1e-05,1.96475]
[1778007439902,49.67,81501.92,0.0,0.98537,1e-05,1.96485]
[1778007440534,49.67,81501.92,0.0,0.98537,1e-05,1.96485]
[1778007440581,49.67,81501.92,0.0,0.98537,1e-05,1.96485]
[1778007441177,49.67,81501.58,0.0,0.98536,1e-05,1.9655]
[1778007442832,49.67,81501.61,0.0,0.98536,1e-05,1.96545]
[1778007448470,49.67,81501.68,0.0,0.98536,1e-05,1.96603]
[1778007454512,49.68,81501.34,0.0,0.98537,1e-05,1.96467]
[1778007456053,49.68,81501.34,0.0,0.98537,1e-05,1.96467]
[1778007456075,49.68,81501.34,0.0,0.98537,1e-05,1.96467]
[1778007456169,49.68,81501.34,0.0,0.98537,1e-05,1.96467]
[1778007456313,49.68,81501.34,0.0,0.98537,1e-05,1.96467]
[1778007456324,49.68,81501.34,0.0,0.98537,1e-05,1.96467]
[1778007456414,49.68,81501.52,0.0,0.98537,1e-05,1.96458]
[1778007461561,49.68,81500.55,0.0,0.98535,1e-05,1.96665]
[1778007465588,49.68,81506.99,0.0,0.98544,1e-05,1.95673]
[1778007466601,49.68,81516.94,0.0,0.98557,1e-05,1.94099]
[1778007467608,49.68,81523.65,0.0,0.98567,1e-05,1.93048]
[1778007468615,49.68,81524.63,0.0,0.98568,1e-05,1.92907]
[1778007469844,49.68,81524.63,0.0,0.98568,1e-05,1.92907]
[1778007470838,49.69,81527.23,0.0,0.98571,1e-05,1.92529]
[1778007471650,49.69,81527.99,0.0,0.98572,1e-05,1.92426]
[1778007471701,49.69,81527.99,0.0,0.98572,1e-05,1.92426]
[1778007471812,49.69,81527.99,0.0,0.98572,1e-05,1.92426]
[1778007471826,49.69,81527.99,0.0,0.98572,1e-05,1.92426]
[1778007471880,49.69,81528.75,0.0,0.98573,1e-05,1.92324]
[1778007477678,49.69,81520.29,0.0,0.9856,1e-05,1.93763]
[1778007479173,49.69,81520.29,0.0,0.9856,1e-05,1.93763]
[1778007479248,49.69,81520.29,0.0,0.9856,1e-05,1.93763]
[1778007479325,49.69,81520.29,0.0,0.9856,1e-05,1.93763]
[1778007479402,49.69,81518.33,0.0,0.98557,1e-05,1.94088]
[1778007481158,49.69,81518.38,0.0,0.98557,1e-05,1.94094]
[1778007481236,49.69,81518.38,0.0,0.98557,1e-05,1.94094]
[1778007481329,49.69,81518.38,0.0,0.98557,1e-05,1.94094]
[1778007483721,49.7,81507.94,0.0,0.98542,1e-05,1.95813]
[1778007484727,49.7,81506.04,0.0,0.9854,1e-05,1.96128]
[1778007487408,49.7,81506.02,0.0,0.98539,1e-05,1.96143]
[1778007487421,49.7,81506.02,0.0,0.98539,1e-05,1.96143]
[1778007487426,49.7,81507.13,0.0,0.98541,1e-05,1.95976]
[1778007487575,49.7,81507.13,0.0,0.98541,1e-05,1.95976]
[1778007488273,49.7,81507.13,0.0,0.98541,1e-05,1.95976]
[1778007488326,49.7,81507.13,0.0,0.98541,1e-05,1.95976]
[1778007488344,49.7,81507.13,0.0,0.98541,1e-05,1.95976]
[1778007488448,49.7,81507.13,0.0,0.98541,1e-05,1.95976]
[1778007488575,49.7,81506.89,0.0,0.98541,1e-05,1.96026]
[1778007493790,49.7,81505.57,0.0,0.98538,1e-05,1.96306]
[1778007499831,49.71,81505.85,0.0,0.98538,1e-05,1.9633]
[1778007505305,49.71,81508.16,0.0,0.98541,1e-05,1.95995]
[1778007505324,49.71,81508.16,0.0,0.98541,1e-05,1.95995]
[1778007505429,49.71,81508.16,0.0,0.98541,1e-05,1.95995]
[1778007505467,49.71,81508.16,0.0,0.98541,1e-05,1.9602]
[1778007505548,49.71,81508.16,0.0,0.98541,1e-05,1.9602]
[1778007505574,49.71,81508.16,0.0,0.98541,1e-05,1.9602]
[1778007506443,49.71,81508.16,0.0,0.98541,1e-05,1.9602]
[1778007506453,49.71,81508.16,0.0,0.98541,1e-05,1.9602]
[1778007506574,49.71,81508.16,0.0,0.98541,1e-05,1.9602]
[1778007506638,49.71,81508.16,0.0,0.9854,1e-05,1.96032]
[1778007509902,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007510487,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007510578,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007510591,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007510751,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007510825,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007510904,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007511059,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007511074,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007511217,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007511372,49.71,81515.0,0.0,0.9855,1e-05,1.9499]
[1778007511473,49.72,81517.05,0.0,0.98554,1e-05,1.94428]
[1778007511523,49.72,81517.05,0.0,0.98554,1e-05,1.94428]
[1778007511554,49.72,81517.05,0.0,0.98554,1e-05,1.94428]
[1778007511576,49.72,81517.05,0.0,0.98554,1e-05,1.94428]
[1778007511678,49.72,81517.05,0.0,0.98554,1e-05,1.94428]
[1778007511825,49.72,81517.05,0.0,0.98554,1e-05,1.94428]
[1778007511916,49.72,81516.71,0.0,0.98554,1e-05,1.94497]
[1778007514827,49.72,81516.37,0.0,0.98553,1e-05,1.94581]
[1778007515075,49.72,81516.37,0.0,0.98553,1e-05,1.94581]
[1778007515086,49.72,81516.37,0.0,0.98553,1e-05,1.94581]
[1778007515176,49.72,81516.58,0.0,0.98553,1e-05,1.94562]
[1778007518824,49.72,81516.64,0.0,0.98553,1e-05,1.94598]
[1778007519077,49.72,81516.64,0.0,0.98553,1e-05,1.94598]
[1778007519088,49.72,81516.64,0.0,0.98553,1e-05,1.94598]
[1778007519276,49.72,81516.64,0.0,0.98553,1e-05,1.94598]
[1778007519324,49.72,81516.64,0.0,0.98553,1e-05,1.94598]
[1778007519438,49.72,81516.64,0.0,0.98553,1e-05,1.94598]
[1778007519378,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007519577,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007519824,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007519937,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007520085,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007520198,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007520244,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007520319,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007520324,49.72,81516.88,0.0,0.98553,1e-05,1.94574]
[1778007520404,49.72,81516.86,0.0,0.98553,1e-05,1.94592]
[1778007520504,49.72,81516.86,0.0,0.98553,1e-05,1.94592]
[1778007520580,49.72,81516.86,0.0,0.98553,1e-05,1.94592]
[1778007520825,49.72,81516.86,0.0,0.98553,1e-05,1.94592]
[1778007520897,49.72,81516.86,0.0,0.98553,1e-05,1.94592]
[1778007520910,49.72,81516.86,0.0,0.98553,1e-05,1.94607]
[1778007524830,49.73,81515.9,0.0,0.98551,1e-05,1.94804]
[1778007525075,49.73,81515.9,0.0,0.98551,1e-05,1.94804]
[1778007525144,49.73,81515.9,0.0,0.98551,1e-05,1.94804]
[1778007525200,49.73,81515.93,0.0,0.98551,1e-05,1.94814]
[1778007528829,49.73,81516.78,0.0,0.98552,1e-05,1.94723]
[1778007529075,49.73,81516.78,0.0,0.98552,1e-05,1.94723]
[1778007529202,49.73,81516.78,0.0,0.98552,1e-05,1.94723]
[1778007529359,49.73,81516.78,0.0,0.98552,1e-05,1.94723]
[1778007529454,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007529509,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007529574,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007529748,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007529890,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007530045,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007530081,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007530198,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007530352,49.73,81517.36,0.0,0.98552,1e-05,1.94645]
[1778007530371,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007530508,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007530574,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007530678,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007530797,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007530828,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007530946,49.73,81516.3,0.0,0.98551,1e-05,1.94828]
[1778007531049,49.73,81516.8,0.0,0.98551,1e-05,1.94763]
[1778007532674,49.73,81516.8,0.0,0.98551,1e-05,1.94763]
[1778007532706,49.73,81516.8,0.0,0.98551,1e-05,1.94763]
[1778007532824,49.73,81516.8,0.0,0.98551,1e-05,1.94763]
[1778007534824,49.73,81516.76,0.0,0.98551,1e-05,1.94813]
[1778007535075,49.73,81516.76,0.0,0.98551,1e-05,1.94813]
[1778007535086,49.73,81516.76,0.0,0.98551,1e-05,1.94813]
[1778007535188,49.73,81516.76,0.0,0.98551,1e-05,1.94813]
[1778007535328,49.73,81516.76,0.0,0.98551,1e-05,1.94813]
[1778007535338,49.73,81516.76,0.0,0.98551,1e-05,1.94813]
[1778007535429,49.73,81516.43,0.0,0.9855,1e-05,1.9488]
[1778007538098,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007538828,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007538846,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007538931,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007538947,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007539078,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007539326,49.74,81517.96,0.0,0.98552,1e-05,1.9468]
[1778007539335,49.74,81517.85,0.0,0.98552,1e-05,1.94712]
[1778007539767,49.74,81517.85,0.0,0.98552,1e-05,1.94712]
[1778007540837,49.74,81518.26,0.0,0.98552,1e-05,1.94662]
[1778007540965,49.74,81518.26,0.0,0.98552,1e-05,1.94662]
[1778007541078,49.74,81518.26,0.0,0.98552,1e-05,1.94662]
[1778007541119,49.74,81519.36,0.0,0.98554,1e-05,1.94502]
[1778007544537,49.74,81519.1,0.0,0.98553,1e-05,1.94588]
[1778007550182,49.75,81514.14,0.0,0.98545,1e-05,1.95455]
[1778007551863,49.75,81512.45,0.0,0.98543,1e-05,1.95733]
[1778007551966,49.75,81512.45,0.0,0.98543,1e-05,1.95733]
[1778007552076,49.75,81512.45,0.0,0.98543,1e-05,1.95733]
[1778007552304,49.75,81512.45,0.0,0.98543,1e-05,1.95733]
[1778007552315,49.75,81512.45,0.0,0.98543,1e-05,1.95733]
[1778007552325,49.75,81512.45,0.0,0.98543,1e-05,1.95733]
[1778007552385,49.75,81512.17,0.0,0.98542,1e-05,1.95785]
[1778007554781,49.74,81512.16,0.0,0.98543,1e-05,1.95683]
[1778007560251,49.72,81514.3,0.0,0.98549,1e-05,1.95035]
[1778007563351,49.72,81514.23,0.0,0.98549,1e-05,1.94995]
[1778007568332,49.71,81514.57,0.0,0.98552,1e-05,1.94641]
[1778007568450,49.71,81514.57,0.0,0.98552,1e-05,1.94641]
[1778007568485,49.7,81514.57,0.0,0.98553,1e-05,1.94591]
[1778007568574,49.7,81514.57,0.0,0.98553,1e-05,1.94591]
[1778007568584,49.7,81514.57,0.0,0.98553,1e-05,1.94591]
[1778007568590,49.7,81514.57,0.0,0.98553,1e-05,1.94591]
[1778007568709,49.7,81514.57,0.0,0.98553,1e-05,1.94591]
[1778007568834,49.7,81514.57,0.0,0.98553,1e-05,1.94591]
[1778007569315,49.7,81514.42,0.0,0.98553,1e-05,1.94565]
[1778007570827,49.7,81514.77,0.0,0.98554,1e-05,1.9446]
[1778007570878,49.7,81514.77,0.0,0.98554,1e-05,1.9446]
[1778007571086,49.7,81514.77,0.0,0.98554,1e-05,1.9446]
[1778007571323,49.7,81514.77,0.0,0.98554,1e-05,1.9446]
[1778007571438,49.7,81514.77,0.0,0.98554,1e-05,1.9446]
[1778007571332,49.69,81514.77,0.0,0.98556,1e-05,1.94161]
[1778007571574,49.69,81514.77,0.0,0.98556,1e-05,1.94161]
[1778007571824,49.69,81514.77,0.0,0.98556,1e-05,1.94161]
[1778007571883,49.69,81514.77,0.0,0.98556,1e-05,1.94161]
[1778007572337,49.69,81514.55,0.0,0.98556,1e-05,1.94147]
[1778007574831,49.69,81514.48,0.0,0.98557,1e-05,1.94061]
[1778007575075,49.69,81514.48,0.0,0.98557,1e-05,1.94061]
[1778007575188,49.69,81514.48,0.0,0.98557,1e-05,1.94061]
[1778007575334,49.69,81514.48,0.0,0.98557,1e-05,1.94061]
[1778007575435,49.68,81514.48,0.0,0.98557,1e-05,1.94012]
[1778007575573,49.68,81514.48,0.0,0.98557,1e-05,1.94012]
[1778007575716,49.68,81514.48,0.0,0.98557,1e-05,1.94012]
[1778007575825,49.68,81514.48,0.0,0.98557,1e-05,1.94012]
[1778007576077,49.68,81514.48,0.0,0.98557,1e-05,1.94012]
[1778007576189,49.68,81514.48,0.0,0.98557,1e-05,1.94012]
[1778007576365,49.68,81514.43,0.0,0.98558,1e-05,1.93971]
[1778007577371,49.68,81517.29,0.0,0.98562,1e-05,1.9347]
[1778007578827,49.68,81519.15,0.0,0.98565,1e-05,1.93128]
[1778007579081,49.68,81519.15,0.0,0.98565,1e-05,1.93128]
[1778007579091,49.68,81519.15,0.0,0.98565,1e-05,1.93128]
[1778007579386,49.67,81519.05,0.0,0.98565,1e-05,1.93097]
[1778007579759,49.67,81519.05,0.0,0.98565,1e-05,1.93097]
[1778007579783,49.67,81519.05,0.0,0.98565,1e-05,1.93097]
[1778007579826,49.67,81519.05,0.0,0.98565,1e-05,1.93097]
[1778007582829,49.67,81518.95,0.0,0.98566,1e-05,1.92973]
[1778007582954,49.67,81518.95,0.0,0.98566,1e-05,1.92973]
[1778007583414,49.66,81519.05,0.0,0.98567,1e-05,1.92911]
[1778007584824,49.66,81519.02,0.0,0.98567,1e-05,1.92869]
[1778007587359,49.66,81518.95,0.0,0.98568,1e-05,1.92788]
[1778007587576,49.65,81518.92,0.0,0.98568,1e-05,1.92746]
[1778007590829,49.65,81519.69,0.0,0.9857,1e-05,1.92533]
[1778007590939,49.65,81519.69,0.0,0.9857,1e-05,1.92533]
[1778007591472,49.64,81519.62,0.0,0.98571,1e-05,1.92453]
[1778007592829,49.64,81519.16,0.0,0.98571,1e-05,1.9248]
[1778007592840,49.64,81519.16,0.0,0.98571,1e-05,1.9248]
[1778007593486,49.64,81515.39,0.0,0.98566,1e-05,1.93031]
[1778007594768,49.64,81513.74,0.0,0.98564,1e-05,1.93245]
[1778007594830,49.64,81513.74,0.0,0.98564,1e-05,1.93245]
[1778007595244,49.64,81513.74,0.0,0.98564,1e-05,1.93245]
[1778007595325,49.64,81513.74,0.0,0.98564,1e-05,1.93245]
[1778007595499,49.63,81513.05,0.0,0.98563,1e-05,1.93308]
[1778007596174,49.63,81513.05,0.0,0.98563,1e-05,1.93308]
[1778007596325,49.63,81513.05,0.0,0.98563,1e-05,1.93308]
[1778007597514,49.63,81516.14,0.0,0.98568,1e-05,1.92725]
[1778007598827,49.63,81516.14,0.0,0.98568,1e-05,1.92725]
[1778007599247,49.63,81516.14,0.0,0.98568,1e-05,1.92725]
[1778007599528,49.62,81516.41,0.0,0.9857,1e-05,1.9259]
[1778007600831,49.62,81516.41,0.0,0.9857,1e-05,1.9259]
[1778007600979,49.62,81516.41,0.0,0.9857,1e-05,1.9259]
[1778007601106,49.62,81516.41,0.0,0.9857,1e-05,1.9259]
[1778007601325,49.62,81516.41,0.0,0.9857,1e-05,1.9259]
[1778007601438,49.62,81516.41,0.0,0.9857,1e-05,1.9259]
[1778007601543,49.62,81516.52,0.0,0.98571,1e-05,1.92481]
[1778007603989,49.61,81516.54,0.0,0.98571,1e-05,1.92387]
[1778007604008,49.61,81516.54,0.0,0.98571,1e-05,1.92387]
[1778007604076,49.61,81516.54,0.0,0.98571,1e-05,1.92387]
[1778007604828,49.61,81516.54,0.0,0.98572,1e-05,1.92342]
[1778007605083,49.61,81516.54,0.0,0.98572,1e-05,1.92342]
[1778007605099,49.61,81516.54,0.0,0.98572,1e-05,1.92342]
[1778007605571,49.61,81512.46,0.0,0.98567,1e-05,1.92942]
[1778007606578,49.61,81509.91,0.0,0.98563,1e-05,1.93299]
[1778007608829,49.6,81509.8,0.0,0.98564,1e-05,1.93269]
[1778007609076,49.6,81509.8,0.0,0.98564,1e-05,1.93269]
[1778007609144,49.6,81509.8,0.0,0.98564,1e-05,1.93269]
[1778007609294,49.6,81509.8,0.0,0.98564,1e-05,1.93269]
[1778007609325,49.6,81509.8,0.0,0.98564,1e-05,1.93269]
[1778007609458,49.6,81509.8,0.0,0.98564,1e-05,1.93269]
[1778007609559,49.6,81508.25,0.0,0.98562,1e-05,1.93421]
[1778007611357,49.6,81508.21,0.0,0.98562,1e-05,1.93427]
[1778007611499,49.6,81508.21,0.0,0.98562,1e-05,1.93427]
[1778007611575,49.6,81508.21,0.0,0.98562,1e-05,1.93427]
[1778007612825,49.59,81508.14,0.0,0.98563,1e-05,1.93344]
[1778007613075,49.59,81508.14,0.0,0.98563,1e-05,1.93344]
[1778007613207,49.59,81508.14,0.0,0.98563,1e-05,1.93344]
[1778007613308,49.59,81508.18,0.0,0.98564,1e-05,1.93243]
[1778007616824,49.59,81508.21,0.0,0.98564,1e-05,1.93192]
[1778007617080,49.59,81508.21,0.0,0.98564,1e-05,1.93192]
[1778007617259,49.59,81508.21,0.0,0.98564,1e-05,1.93192]
[1778007617372,49.59,81508.21,0.0,0.98564,1e-05,1.93192]
[1778007617516,49.59,81508.21,0.0,0.98564,1e-05,1.93192]
[1778007617578,49.59,81508.21,0.0,0.98564,1e-05,1.93192]
[1778007617465,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007617633,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007617760,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007617824,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007617901,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007618098,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007618253,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007618324,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007618484,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007618574,49.58,81508.25,0.0,0.98566,1e-05,1.93046]
[1778007618562,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007618825,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007618956,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007619086,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007619324,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007619479,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007619574,49.58,81508.18,0.0,0.98566,1e-05,1.9301]
[1778007619565,49.57,81508.18,0.0,0.98566,1e-05,1.92964]
[1778007619831,49.57,81508.18,0.0,0.98566,1e-05,1.92964]
[1778007619959,49.57,81508.18,0.0,0.98566,1e-05,1.92964]
[1778007620060,49.57,81508.14,0.0,0.98567,1e-05,1.92924]
[1778007622829,49.57,81508.51,0.0,0.98567,1e-05,1.92866]
[1778007623075,49.57,81508.51,0.0,0.98567,1e-05,1.92866]
[1778007623196,49.57,81508.51,0.0,0.98567,1e-05,1.92866]
[1778007623297,49.56,81508.51,0.0,0.98568,1e-05,1.92728]
[1778007623944,49.56,81508.51,0.0,0.98568,1e-05,1.92728]
[1778007623954,49.56,81508.51,0.0,0.98568,1e-05,1.92728]
[1778007624075,49.56,81508.51,0.0,0.98568,1e-05,1.92728]
[1778007624176,49.56,81510.76,0.0,0.98572,1e-05,1.92327]
[1778007626825,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627075,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627186,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627335,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627485,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627574,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627584,49.56,81511.47,0.0,0.98573,1e-05,1.9217]
[1778007627587,49.55,81511.65,0.0,0.98574,1e-05,1.92052]
[1778007630826,49.55,81511.7,0.0,0.98575,1e-05,1.91956]
[1778007631075,49.55,81511.7,0.0,0.98575,1e-05,1.91956]
[1778007631159,49.55,81511.7,0.0,0.98575,1e-05,1.91956]
[1778007631176,49.54,81511.07,0.0,0.98577,1e-05,1.91719]
[1778007634829,49.54,81510.32,0.0,0.98576,1e-05,1.91794]
[1778007635075,49.54,81510.32,0.0,0.98576,1e-05,1.91794]
[1778007635194,49.54,81510.32,0.0,0.98576,1e-05,1.91794]
[1778007635295,49.53,81509.79,0.0,0.98576,1e-05,1.91746]
[1778007636614,49.53,81509.79,0.0,0.98576,1e-05,1.91746]
[1778007636750,49.53,81509.79,0.0,0.98576,1e-05,1.91746]
[1778007636828,49.53,81509.79,0.0,0.98576,1e-05,1.91746]
[1778007638826,49.53,81510.06,0.0,0.98578,1e-05,1.91616]
[1778007639075,49.53,81510.06,0.0,0.98578,1e-05,1.91616]
[1778007639191,49.53,81510.06,0.0,0.98578,1e-05,1.91616]
[1778007639290,49.52,81512.46,0.0,0.98582,1e-05,1.91151]
[1778007639774,49.52,81512.46,0.0,0.98582,1e-05,1.91151]
[1778007642425,49.52,81512.22,0.0,0.98582,1e-05,1.91146]
[1778007642832,49.52,81512.22,0.0,0.98582,1e-05,1.91061]
[1778007643018,49.52,81512.22,0.0,0.98582,1e-05,1.91061]
[1778007643120,49.51,81512.22,0.0,0.98583,1e-05,1.91018]
[1778007646825,49.51,81512.38,0.0,0.98584,1e-05,1.90909]
[1778007647006,49.51,81512.38,0.0,0.98584,1e-05,1.90909]
[1778007647107,49.51,81512.47,0.0,0.98585,1e-05,1.90811]
[1778007648400,49.51,81512.47,0.0,0.98585,1e-05,1.90811]
[1778007648575,49.51,81512.47,0.0,0.98585,1e-05,1.90811]
[1778007648596,49.51,81512.47,0.0,0.98585,1e-05,1.90811]
[1778007648826,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007648837,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007648951,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007649081,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007649093,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007649328,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007649574,49.5,81512.47,0.0,0.98585,1e-05,1.90769]
[1778007649428,49.5,81512.95,0.0,0.98586,1e-05,1.90652]
[1778007649881,49.5,81513.16,0.0,0.98587,1e-05,1.90578]
[1778007653909,49.49,81517.08,0.0,0.98593,1e-05,1.89839]
[1778007654916,49.49,81519.1,0.0,0.98596,1e-05,1.89443]
[1778007655829,49.49,81519.1,0.0,0.98596,1e-05,1.89443]
[1778007656047,49.49,81519.1,0.0,0.98596,1e-05,1.89443]
[1778007656076,49.49,81519.1,0.0,0.98596,1e-05,1.89443]
[1778007659175,49.48,81520.03,0.0,0.98599,1e-05,1.89141]
[1778007660553,49.48,81520.03,0.0,0.98599,1e-05,1.89141]
[1778007660575,49.48,81520.03,0.0,0.98599,1e-05,1.89141]
[1778007660666,49.48,81519.69,0.0,0.98599,1e-05,1.89155]
[1778007660833,49.48,81519.69,0.0,0.98599,1e-05,1.89155]
[1778007667000,49.46,81518.45,0.0,0.986,1e-05,1.89073]
[1778007669015,49.46,81515.18,0.0,0.98596,1e-05,1.89506]
[1778007670022,49.45,81511.72,0.0,0.98591,1e-05,1.90008]
[1778007670706,49.45,81511.72,0.0,0.98591,1e-05,1.90008]
[1778007670829,49.45,81511.72,0.0,0.98591,1e-05,1.90008]
[1778007670844,49.45,81511.72,0.0,0.98591,1e-05,1.90008]
[1778007671074,49.45,81511.72,0.0,0.98591,1e-05,1.90008]
[1778007671141,49.45,81509.06,0.0,0.98588,1e-05,1.90384]
[1778007675057,49.44,81509.86,0.0,0.98591,1e-05,1.9009]
[1778007677071,49.44,81510.94,0.0,0.98593,1e-05,1.89837]
[1778007677832,49.44,81510.94,0.0,0.98593,1e-05,1.89837]
[1778007677891,49.44,81510.94,0.0,0.98593,1e-05,1.89837]
[1778007678076,49.44,81510.94,0.0,0.98593,1e-05,1.89837]
[1778007678078,49.44,81512.38,0.0,0.98595,1e-05,1.8957]
[1778007679086,49.43,81510.94,0.0,0.98594,1e-05,1.89755]
[1778007680093,49.43,81503.53,0.0,0.98584,1e-05,1.90878]
[1778007681547,49.43,81503.53,0.0,0.98584,1e-05,1.90878]
[1778007681575,49.43,81503.53,0.0,0.98584,1e-05,1.90878]
[1778007681656,49.43,81500.47,0.0,0.9858,1e-05,1.91318]
[1778007681831,49.43,81500.47,0.0,0.9858,1e-05,1.91318]
[1778007682029,49.43,81500.47,0.0,0.9858,1e-05,1.91318]
[1778007682075,49.43,81500.47,0.0,0.9858,1e-05,1.91318]
[1778007682324,49.43,81500.47,0.0,0.9858,1e-05,1.91318]
[1778007682375,49.43,81493.9,0.0,0.98571,1e-05,1.92313]
[1778007683114,49.42,81491.75,0.0,0.98569,1e-05,1.92607]
[1778007685128,49.42,81490.46,0.0,0.98568,1e-05,1.92719]
[1778007688559,49.41,81490.4,0.0,0.98568,1e-05,1.92635]
[1778007688579,49.41,81490.4,0.0,0.98568,1e-05,1.92635]
[1778007688831,49.41,81490.4,0.0,0.98569,1e-05,1.92588]
[1778007689074,49.41,81490.4,0.0,0.98569,1e-05,1.92588]
[1778007692176,49.4,81493.31,0.0,0.98576,1e-05,1.91695]
[1778007694945,49.4,81493.1,0.0,0.98577,1e-05,1.91638]
[1778007696838,49.39,81493.1,0.0,0.98577,1e-05,1.91593]
[1778007696948,49.39,81493.1,0.0,0.98577,1e-05,1.91593]
[1778007697049,49.39,81493.1,0.0,0.98578,1e-05,1.91504]
[1778007698521,49.39,81493.1,0.0,0.98578,1e-05,1.91504]
[1778007698578,49.39,81493.1,0.0,0.98578,1e-05,1.91504]
[1778007698583,49.39,81493.1,0.0,0.98578,1e-05,1.91504]
[1778007704260,49.37,81494.82,0.0,0.98583,1e-05,1.90922]
[1778007705640,49.37,81494.82,0.0,0.98583,1e-05,1.90922]
[1778007705802,49.37,81495.02,0.0,0.98583,1e-05,1.90847]
[1778007705828,49.37,81495.02,0.0,0.98583,1e-05,1.90847]
[1778007705973,49.37,81495.02,0.0,0.98583,1e-05,1.90847]
[1778007707282,49.37,81489.5,0.0,0.98577,1e-05,1.91632]
[1778007708326,49.37,81489.5,0.0,0.98577,1e-05,1.91632]
[1778007708348,49.37,81489.5,0.0,0.98577,1e-05,1.91632]
[1778007708576,49.37,81489.5,0.0,0.98577,1e-05,1.91632]
[1778007708588,49.36,81492.4,0.0,0.98581,1e-05,1.91129]
[1778007708825,49.36,81492.4,0.0,0.98581,1e-05,1.91129]
[1778007709075,49.36,81492.4,0.0,0.98581,1e-05,1.91129]
[1778007709206,49.36,81492.4,0.0,0.98581,1e-05,1.91129]
[1778007712829,49.35,81491.49,0.0,0.98581,1e-05,1.91095]
[1778007713075,49.35,81491.49,0.0,0.98581,1e-05,1.91095]
[1778007713226,49.35,81491.49,0.0,0.98581,1e-05,1.91095]
[1778007713383,49.35,81491.49,0.0,0.98581,1e-05,1.91095]
[1778007713574,49.35,81491.49,0.0,0.98581,1e-05,1.91095]
[1778007713595,49.35,81491.49,0.0,0.98581,1e-05,1.91095]
[1778007716824,49.34,81490.88,0.0,0.98582,1e-05,1.91015]
[1778007717075,49.34,81490.88,0.0,0.98582,1e-05,1.91015]
[1778007717139,49.34,81490.88,0.0,0.98582,1e-05,1.91015]
[1778007720416,49.34,81488.18,0.0,0.98579,1e-05,1.9131]
[1778007720428,49.34,81488.18,0.0,0.98579,1e-05,1.9131]
[1778007720564,49.34,81488.18,0.0,0.98579,1e-05,1.9131]
[1778007720579,49.34,81488.18,0.0,0.98579,1e-05,1.9131]
[1778007720655,49.33,81488.54,0.0,0.9858,1e-05,1.91208]
[1778007720824,49.33,81488.54,0.0,0.9858,1e-05,1.91208]
[1778007721074,49.33,81488.54,0.0,0.9858,1e-05,1.91208]
[1778007721117,49.33,81488.54,0.0,0.9858,1e-05,1.91208]
[1778007727428,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007727857,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007727875,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007728029,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007728068,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007728190,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007728542,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007728593,49.32,81485.69,0.0,0.98579,1e-05,1.91348]
[1778007728730,49.32,81485.67,0.0,0.98579,1e-05,1.91306]
[1778007728847,49.32,81485.67,0.0,0.98579,1e-05,1.91306]
[1778007729180,49.32,81485.67,0.0,0.98579,1e-05,1.91306]
[1778007729442,49.31,81485.75,0.0,0.9858,1e-05,1.91249]
[1778007730574,49.31,81485.75,0.0,0.9858,1e-05,1.91249]
[1778007730825,49.31,81485.75,0.0,0.9858,1e-05,1.91205]
[1778007730943,49.31,81485.75,0.0,0.9858,1e-05,1.91205]
[1778007734577,49.31,81486.04,0.0,0.98581,1e-05,1.9107]
[1778007734824,49.3,81485.94,0.0,0.98582,1e-05,1.90998]
[1778007735000,49.3,81485.94,0.0,0.98582,1e-05,1.90998]
[1778007738575,49.29,81486.04,0.0,0.98583,1e-05,1.9085]
[1778007738826,49.29,81486.04,0.0,0.98584,1e-05,1.90807]
[1778007738977,49.29,81486.04,0.0,0.98584,1e-05,1.90807]
[1778007739088,49.29,81486.04,0.0,0.98584,1e-05,1.90807]
[1778007739578,49.29,81486.04,0.0,0.98584,1e-05,1.90807]
[1778007739606,49.29,81486.04,0.0,0.98584,1e-05,1.90807]
[1778007740580,49.29,81486.04,0.0,0.98584,1e-05,1.90763]
[1778007740825,49.29,81486.01,0.0,0.98584,1e-05,1.90724]
[1778007740942,49.29,81486.01,0.0,0.98584,1e-05,1.90724]
[1778007741074,49.29,81486.01,0.0,0.98584,1e-05,1.90724]
[1778007741326,49.29,81486.01,0.0,0.98584,1e-05,1.90724]
[1778007741482,49.29,81486.01,0.0,0.98584,1e-05,1.90724]
[1778007741587,49.29,81486.01,0.0,0.98584,1e-05,1.90724]
[1778007741825,49.28,81485.97,0.0,0.98585,1e-05,1.90687]
[1778007742416,49.28,81485.97,0.0,0.98585,1e-05,1.90687]
[1778007742563,49.28,81485.97,0.0,0.98585,1e-05,1.90687]
[1778007742578,49.28,81485.97,0.0,0.98585,1e-05,1.90687]
[1778007742650,49.28,81486.04,0.0,0.98585,1e-05,1.90633]
[1778007748581,49.27,81486.08,0.0,0.98587,1e-05,1.90368]
[1778007752493,49.26,81486.12,0.0,0.9859,1e-05,1.89987]
[1778007752556,49.26,81486.12,0.0,0.9859,1e-05,1.89987]
[1778007752580,49.26,81486.12,0.0,0.9859,1e-05,1.89987]
[1778007752595,49.26,81486.12,0.0,0.9859,1e-05,1.89987]
[1778007752610,49.26,81486.13,0.0,0.98591,1e-05,1.89944]
[1778007752827,49.26,81486.13,0.0,0.98591,1e-05,1.89944]
[1778007758651,49.24,81485.95,0.0,0.98593,1e-05,1.8972]
[1778007763685,49.23,81489.07,0.0,0.98599,1e-05,1.8902]
[1778007765666,49.23,81488.96,0.0,0.98599,1e-05,1.88997]
[1778007765700,49.23,81488.31,0.0,0.98598,1e-05,1.89058]
[1778007765824,49.23,81488.31,0.0,0.98598,1e-05,1.89058]
[1778007765829,49.23,81488.31,0.0,0.98598,1e-05,1.89058]
[1778007766076,49.23,81488.31,0.0,0.98598,1e-05,1.89058]
[1778007766707,49.23,81488.26,0.0,0.98599,1e-05,1.89025]
[1778007769795,49.22,81488.27,0.0,0.986,1e-05,1.88901]
[1778007770586,49.22,81488.27,0.0,0.986,1e-05,1.88901]
[1778007773381,49.22,81488.38,0.0,0.98601,1e-05,1.88803]
[1778007773391,49.22,81488.38,0.0,0.98601,1e-05,1.88803]
[1778007773576,49.22,81488.38,0.0,0.98601,1e-05,1.88803]
[1778007773676,49.21,81489.35,0.0,0.98603,1e-05,1.8857]
[1778007776409,49.21,81487.36,0.0,0.986,1e-05,1.88842]
[1778007779702,49.2,81487.7,0.0,0.98602,1e-05,1.88668]
[1778007779829,49.2,81487.66,0.0,0.98602,1e-05,1.88634]
[1778007779999,49.2,81487.66,0.0,0.98602,1e-05,1.88634]
[1778007780075,49.2,81487.66,0.0,0.98602,1e-05,1.88634]
[1778007784790,49.19,81488.14,0.0,0.98604,1e-05,1.88361]
[1778007784830,49.19,81488.14,0.0,0.98604,1e-05,1.88361]
[1778007784899,49.19,81488.14,0.0,0.98604,1e-05,1.88361]
[1778007785075,49.19,81488.14,0.0,0.98604,1e-05,1.88361]
[1778007785103,49.18,81488.5,0.0,0.98606,1e-05,1.88226]
[1778007787855,49.18,81483.88,0.0,0.986,1e-05,1.88873]
[1778007788862,49.18,81480.2,0.0,0.98595,1e-05,1.89413]
[1778007789777,49.18,81480.2,0.0,0.98595,1e-05,1.89413]
[1778007790287,49.18,81480.2,0.0,0.98595,1e-05,1.89413]
[1778007790328,49.18,81480.2,0.0,0.98595,1e-05,1.89413]
[1778007790723,49.18,81480.2,0.0,0.98595,1e-05,1.89413]
[1778007790763,49.17,81481.1,0.0,0.98597,1e-05,1.89191]
[1778007790830,49.17,81481.1,0.0,0.98597,1e-05,1.89191]
[1778007790840,49.17,81481.1,0.0,0.98597,1e-05,1.89191]
[1778007791074,49.17,81481.1,0.0,0.98597,1e-05,1.89191]
[1778007794878,49.17,81479.7,0.0,0.98596,1e-05,1.8933]
[1778007795073,49.17,81479.7,0.0,0.98596,1e-05,1.8933]
[1778007795175,49.16,81479.7,0.0,0.98597,1e-05,1.89208]
[1778007801696,49.15,81481.29,0.0,0.986,1e-05,1.88798]
[1778007801763,49.15,81481.29,0.0,0.986,1e-05,1.88798]
[1778007801753,49.15,81482.52,0.0,0.98603,1e-05,1.88526]
[1778007801825,49.15,81482.52,0.0,0.98603,1e-05,1.88526]
[1778007802250,49.15,81482.52,0.0,0.98603,1e-05,1.88526]
[1778007802267,49.15,81482.52,0.0,0.98603,1e-05,1.88526]
[1778007802325,49.15,81482.52,0.0,0.98603,1e-05,1.88526]
[1778007802351,49.15,81482.56,0.0,0.98603,1e-05,1.88481]
[1778007807995,49.14,81478.69,0.0,0.986,1e-05,1.88894]
[1778007809304,49.14,81478.69,0.0,0.986,1e-05,1.88894]
[1778007809313,49.14,81478.69,0.0,0.986,1e-05,1.88894]
[1778007809325,49.14,81478.69,0.0,0.986,1e-05,1.88894]
[1778007809621,49.14,81478.69,0.0,0.986,1e-05,1.88894]
[1778007809701,49.14,81478.69,0.0,0.986,1e-05,1.88894]
[1778007809720,49.13,81479.54,0.0,0.98601,1e-05,1.88682]
[1778007809828,49.13,81479.54,0.0,0.98601,1e-05,1.88682]
[1778007815044,49.12,81478.18,0.0,0.98603,1e-05,1.88416]
[1778007820079,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821176,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821196,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821326,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821341,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821456,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821497,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821577,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821587,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821706,49.11,81478.21,0.0,0.98605,1e-05,1.88218]
[1778007821783,49.11,81478.25,0.0,0.98605,1e-05,1.88174]
[1778007821835,49.11,81478.25,0.0,0.98605,1e-05,1.88174]
[1778007822037,49.11,81478.25,0.0,0.98605,1e-05,1.88174]
[1778007822076,49.11,81478.25,0.0,0.98605,1e-05,1.88174]
[1778007822221,49.11,81478.25,0.0,0.98605,1e-05,1.88174]
[1778007822279,49.1,81478.18,0.0,0.98606,1e-05,1.88147]
[1778007824580,49.1,81477.99,0.0,0.98606,1e-05,1.88138]
[1778007824656,49.1,81477.99,0.0,0.98606,1e-05,1.88138]
[1778007824758,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007824800,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007824824,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007824914,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825029,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825079,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825122,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825245,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825326,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825371,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825490,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825574,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825647,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825764,49.1,81479.0,0.0,0.98607,1e-05,1.87942]
[1778007825748,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007825824,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007825965,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826120,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826323,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826424,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826557,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826576,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826687,49.1,81479.43,0.0,0.98608,1e-05,1.87837]
[1778007826782,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007826804,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007826826,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007827067,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007827074,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007827324,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007827336,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007827613,49.1,81478.51,0.0,0.98607,1e-05,1.87943]
[1778007827769,49.09,81480.07,0.0,0.9861,1e-05,1.87661]
[1778007827826,49.09,81480.07,0.0,0.9861,1e-05,1.87661]
[1778007828015,49.09,81480.07,0.0,0.9861,1e-05,1.87661]
[1778007828075,49.09,81480.07,0.0,0.9861,1e-05,1.87661]
[1778007830574,49.09,81480.07,0.0,0.9861,1e-05,1.87624]
[1778007830823,49.09,81480.07,0.0,0.98611,1e-05,1.8755]
[1778007830833,49.09,81480.07,0.0,0.98611,1e-05,1.8755]
[1778007831015,49.09,81480.07,0.0,0.98611,1e-05,1.8755]
[1778007831074,49.09,81480.07,0.0,0.98611,1e-05,1.8755]
[1778007831171,49.09,81480.07,0.0,0.98611,1e-05,1.8755]
[1778007831273,49.09,81479.74,0.0,0.98611,1e-05,1.87564]
[1778007833158,49.08,81478.24,0.0,0.98609,1e-05,1.87762]
[1778007833174,49.08,81478.24,0.0,0.98609,1e-05,1.87762]
[1778007833326,49.08,81478.24,0.0,0.98609,1e-05,1.87762]
[1778007834575,49.08,81478.01,0.0,0.98609,1e-05,1.87761]
[1778007834824,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007834957,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007835114,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007835276,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007835323,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007835427,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007835573,49.08,81478.01,0.0,0.98609,1e-05,1.87723]
[1778007835675,49.08,81478.01,0.0,0.9861,1e-05,1.87686]
[1778007835830,49.08,81478.01,0.0,0.9861,1e-05,1.87686]
[1778007835974,49.08,81478.01,0.0,0.9861,1e-05,1.87686]
[1778007836194,49.08,81478.18,0.0,0.9861,1e-05,1.87622]
[1778007838578,49.07,81478.4,0.0,0.98611,1e-05,1.87551]
[1778007838824,49.07,81478.22,0.0,0.98611,1e-05,1.87542]
[1778007838985,49.07,81478.22,0.0,0.98611,1e-05,1.87542]
[1778007839148,49.07,81478.22,0.0,0.98611,1e-05,1.87542]
[1778007839327,49.07,81478.22,0.0,0.98611,1e-05,1.87542]
[1778007839455,49.07,81478.22,0.0,0.98611,1e-05,1.87542]
[1778007839556,49.07,81479.82,0.0,0.98613,1e-05,1.87254]
[1778007841550,49.07,81479.41,0.0,0.98613,1e-05,1.87282]
[1778007841579,49.07,81479.41,0.0,0.98613,1e-05,1.87282]
[1778007841669,49.07,81479.41,0.0,0.98613,1e-05,1.87282]
[1778007841797,49.07,81479.41,0.0,0.98613,1e-05,1.87282]
[1778007841826,49.07,81478.34,0.0,0.98612,1e-05,1.87413]
[1778007842580,49.07,81478.34,0.0,0.98612,1e-05,1.87413]
[1778007842825,49.06,81479.75,0.0,0.98614,1e-05,1.87156]
[1778007842836,49.06,81479.75,0.0,0.98614,1e-05,1.87156]
[1778007843037,49.06,81479.75,0.0,0.98614,1e-05,1.87156]
[1778007843074,49.06,81479.75,0.0,0.98614,1e-05,1.87156]
[1778007843191,49.06,81479.75,0.0,0.98614,1e-05,1.87156]
[1778007843243,49.06,81478.94,0.0,0.98613,1e-05,1.87246]
[1778007846579,49.06,81478.85,0.0,0.98614,1e-05,1.87224]
[1778007846735,49.06,81478.85,0.0,0.98614,1e-05,1.87224]
[1778007846680,49.06,81479.03,0.0,0.98614,1e-05,1.87123]
[1778007848580,49.05,81479.32,0.0,0.98615,1e-05,1.87042]
[1778007848734,49.05,81479.32,0.0,0.98615,1e-05,1.87042]
[1778007848680,49.05,81479.32,0.0,0.98615,1e-05,1.87006]
[1778007848893,49.05,81479.32,0.0,0.98615,1e-05,1.87006]
[1778007849048,49.05,81479.32,0.0,0.98615,1e-05,1.87006]
[1778007849076,49.05,81479.32,0.0,0.98615,1e-05,1.87006]
[1778007849205,49.05,81479.32,0.0,0.98615,1e-05,1.87006]
[1778007849581,49.05,81479.32,0.0,0.98615,1e-05,1.87006]
[1778007849683,49.05,81481.64,0.0,0.98619,1e-05,1.86607]
[1778007850293,49.05,81482.0,0.0,0.9862,1e-05,1.86516]
[1778007850882,49.05,81482.0,0.0,0.9862,1e-05,1.86516]
[1778007850953,49.05,81482.0,0.0,0.9862,1e-05,1.86516]
[1778007851078,49.05,81482.0,0.0,0.9862,1e-05,1.86516]
[1778007856335,49.04,81481.6,0.0,0.98621,1e-05,1.86368]
[1778007859032,49.03,81482.23,0.0,0.98622,1e-05,1.862]
[1778007859075,49.03,81482.23,0.0,0.98622,1e-05,1.862]
[1778007859086,49.03,81482.23,0.0,0.98622,1e-05,1.862]
[1778007859256,49.03,81482.23,0.0,0.98622,1e-05,1.862]
[1778007859328,49.03,81482.23,0.0,0.98622,1e-05,1.862]
[1778007867254,49.02,81481.79,0.0,0.98623,1e-05,1.86094]
[1778007867333,49.02,81481.79,0.0,0.98623,1e-05,1.86094]
[1778007867411,49.02,81490.25,0.0,0.98636,1e-05,1.84642]
[1778007868419,49.01,81489.39,0.0,0.98635,1e-05,1.84743]
[1778007869441,49.01,81489.39,0.0,0.98635,1e-05,1.84743]
[1778007869450,49.01,81489.39,0.0,0.98635,1e-05,1.84743]
[1778007869574,49.01,81489.39,0.0,0.98635,1e-05,1.84743]
[1778007869675,49.01,81490.98,0.0,0.98637,1e-05,1.84464]
[1778007875468,49.0,81490.77,0.0,0.98641,1e-05,1.84066]
[1778007878489,49.0,81491.63,0.0,0.98642,1e-05,1.83839]
[1778007881510,48.99,81485.67,0.0,0.98635,1e-05,1.84668]
[1778007882073,48.99,81485.67,0.0,0.98635,1e-05,1.84668]
[1778007882151,48.99,81485.67,0.0,0.98635,1e-05,1.84668]
[1778007882325,48.99,81485.67,0.0,0.98635,1e-05,1.84668]
[1778007884764,48.99,81485.74,0.0,0.98636,1e-05,1.84593]
[1778007885643,48.99,81485.7,0.0,0.98636,1e-05,1.84567]
[1778007885650,48.98,81485.27,0.0,0.98636,1e-05,1.84601]
[1778007886545,48.98,81481.46,0.0,0.98631,1e-05,1.8516]
[1778007887788,48.98,81481.46,0.0,0.98631,1e-05,1.8516]
[1778007887826,48.98,81481.46,0.0,0.98631,1e-05,1.8516]
[1778007887923,48.98,81479.47,0.0,0.98629,1e-05,1.85436]
[1778007888077,48.98,81479.47,0.0,0.98629,1e-05,1.85436]
[1778007893552,48.97,81478.24,0.0,0.98628,1e-05,1.85458]
[1778007893574,48.97,81478.24,0.0,0.98628,1e-05,1.85458]
[1778007893613,48.97,81478.24,0.0,0.98628,1e-05,1.85458]
[1778007893620,48.97,81478.24,0.0,0.98628,1e-05,1.85458]
[1778007893744,48.97,81478.24,0.0,0.98628,1e-05,1.85458]
[1778007893829,48.97,81478.24,0.0,0.98628,1e-05,1.85458]
[1778007893767,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894013,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894170,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894323,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894486,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894574,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894830,48.97,81477.91,0.0,0.98628,1e-05,1.85476]
[1778007894909,48.97,81477.77,0.0,0.98628,1e-05,1.85464]
[1778007895027,48.97,81477.77,0.0,0.98628,1e-05,1.85464]
[1778007895074,48.97,81477.77,0.0,0.98628,1e-05,1.85464]
[1778007895278,48.97,81477.77,0.0,0.98628,1e-05,1.85464]
[1778007898574,48.96,81476.91,0.0,0.98628,1e-05,1.85496]
[1778007898824,48.96,81476.91,0.0,0.98628,1e-05,1.85496]
[1778007898941,48.96,81476.59,0.0,0.98628,1e-05,1.85512]
[1778007899077,48.96,81476.59,0.0,0.98628,1e-05,1.85512]
[1778007899236,48.96,81476.59,0.0,0.98628,1e-05,1.85512]
[1778007899325,48.96,81476.59,0.0,0.98628,1e-05,1.85512]
[1778007901658,48.95,81472.62,0.0,0.98623,1e-05,1.86029]
[1778007902663,48.95,81466.15,0.0,0.98615,1e-05,1.87006]
[1778007904677,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905046,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905074,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905141,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905293,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905325,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905457,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905600,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905715,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905777,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905828,48.95,81464.9,0.0,0.98614,1e-05,1.87128]
[1778007905940,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906076,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906099,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906268,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906324,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906422,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906575,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906583,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906739,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906824,48.95,81464.64,0.0,0.98614,1e-05,1.87132]
[1778007906824,48.94,81464.4,0.0,0.98614,1e-05,1.87133]
[1778007906980,48.94,81464.4,0.0,0.98614,1e-05,1.87133]
[1778007910578,48.94,81465.73,0.0,0.98616,1e-05,1.86815]
[1778007910825,48.94,81465.73,0.0,0.98616,1e-05,1.86815]
[1778007910978,48.94,81467.27,0.0,0.98619,1e-05,1.86538]
[1778007913627,48.93,81469.84,0.0,0.98623,1e-05,1.86065]
[1778007913765,48.93,81469.84,0.0,0.98623,1e-05,1.86065]
[1778007913828,48.93,81469.84,0.0,0.98623,1e-05,1.86065]
[1778007913840,48.93,81470.65,0.0,0.98624,1e-05,1.85904]
[1778007914574,48.93,81470.65,0.0,0.98624,1e-05,1.85904]
[1778007914824,48.93,81470.65,0.0,0.98624,1e-05,1.85904]
[1778007914838,48.93,81470.65,0.0,0.98624,1e-05,1.85904]
[1778007915080,48.93,81469.99,0.0,0.98624,1e-05,1.85973]
[1778007915213,48.93,81469.99,0.0,0.98624,1e-05,1.85973]
[1778007915326,48.93,81469.99,0.0,0.98624,1e-05,1.85973]
[1778007920283,48.92,81470.0,0.0,0.98625,1e-05,1.858]
[1778007920297,48.92,81470.0,0.0,0.98625,1e-05,1.858]
[1778007920324,48.92,81470.0,0.0,0.98625,1e-05,1.858]
[1778007920449,48.92,81470.0,0.0,0.98625,1e-05,1.858]
[1778007921690,48.92,81470.87,0.0,0.98627,1e-05,1.8563]
[1778007921766,48.92,81470.87,0.0,0.98627,1e-05,1.8563]
[1778007921825,48.92,81470.87,0.0,0.98627,1e-05,1.8563]
[1778007921797,48.92,81470.79,0.0,0.98627,1e-05,1.85608]
[1778007922577,48.92,81470.79,0.0,0.98627,1e-05,1.85608]
[1778007922824,48.92,81470.79,0.0,0.98627,1e-05,1.85608]
[1778007922902,48.91,81470.97,0.0,0.98627,1e-05,1.85547]
[1778007923064,48.91,81470.97,0.0,0.98627,1e-05,1.85547]
[1778007923574,48.91,81470.97,0.0,0.98627,1e-05,1.85547]
[1778007923705,48.91,81470.97,0.0,0.98627,1e-05,1.85547]
[1778007926575,48.91,81470.95,0.0,0.98628,1e-05,1.85448]
[1778007926824,48.91,81470.95,0.0,0.98628,1e-05,1.85448]
[1778007926944,48.91,81470.89,0.0,0.98629,1e-05,1.85424]
[1778007927331,48.91,81470.89,0.0,0.98629,1e-05,1.85424]
[1778007927578,48.91,81470.89,0.0,0.98629,1e-05,1.85424]
[1778007927589,48.91,81470.89,0.0,0.98629,1e-05,1.85424]
[1778007927746,48.91,81470.89,0.0,0.98629,1e-05,1.85424]
[1778007928579,48.9,81471.51,0.0,0.9863,1e-05,1.85294]
[1778007928590,48.9,81471.51,0.0,0.9863,1e-05,1.85294]
[1778007928824,48.9,81471.51,0.0,0.9863,1e-05,1.85294]
[1778007929574,48.9,81474.41,0.0,0.98634,1e-05,1.8481]
[1778007929856,48.9,81483.64,0.0,0.98647,1e-05,1.83347]
[1778007930861,48.9,81488.47,0.0,0.98653,1e-05,1.82573]
[1778007932071,48.9,81488.67,0.0,0.98655,1e-05,1.82274]
[1778007932129,48.9,81488.67,0.0,0.98655,1e-05,1.82274]
[1778007932243,48.9,81488.67,0.0,0.98655,1e-05,1.82274]
[1778007932326,48.9,81488.67,0.0,0.98655,1e-05,1.82274]
[1778007932330,48.9,81488.67,0.0,0.98656,1e-05,1.82247]
[1778007935040,48.89,81488.79,0.0,0.98656,1e-05,1.82201]
[1778007935074,48.89,81488.79,0.0,0.98656,1e-05,1.82201]
[1778007935324,48.89,81488.79,0.0,0.98656,1e-05,1.82201]
[1778007938779,48.89,81488.93,0.0,0.98657,1e-05,1.82097]
[1778007938826,48.89,81488.93,0.0,0.98657,1e-05,1.82097]
[1778007938835,48.89,81488.93,0.0,0.98657,1e-05,1.82097]
[1778007938809,48.89,81485.62,0.0,0.98653,1e-05,1.82551]
[1778007939081,48.89,81485.62,0.0,0.98653,1e-05,1.82551]
[1778007939180,48.89,81485.43,0.0,0.98653,1e-05,1.82552]
[1778007944961,48.88,81485.18,0.0,0.98654,1e-05,1.82453]
[1778007947584,48.88,81485.25,0.0,0.98654,1e-05,1.82414]
[1778007947713,48.88,81485.25,0.0,0.98654,1e-05,1.82414]
[1778007947837,48.88,81485.25,0.0,0.98654,1e-05,1.82414]
[1778007947894,48.87,81486.15,0.0,0.98656,1e-05,1.82219]
[1778007949996,48.87,81489.25,0.0,0.9866,1e-05,1.81688]
[1778007953017,48.87,81485.41,0.0,0.98656,1e-05,1.82198]
[1778007954024,48.86,81477.79,0.0,0.98646,1e-05,1.83347]
[1778007955410,48.86,81477.79,0.0,0.98646,1e-05,1.83347]
[1778007955552,48.86,81477.79,0.0,0.98646,1e-05,1.83347]
[1778007955576,48.86,81477.79,0.0,0.98646,1e-05,1.83347]
[1778007955653,48.86,81476.5,0.0,0.98645,1e-05,1.83489]
[1778007957046,48.86,81472.98,0.0,0.9864,1e-05,1.84004]
[1778007958054,48.86,81467.13,0.0,0.98633,1e-05,1.84882]
[1778007961075,48.85,81456.39,0.0,0.98619,1e-05,1.86463]
[1778007963090,48.85,81459.95,0.0,0.98624,1e-05,1.85837]
[1778007964097,48.85,81464.21,0.0,0.9863,1e-05,1.85138]
[1778007966111,48.84,81459.93,0.0,0.98625,1e-05,1.85739]
[1778007967523,48.84,81459.93,0.0,0.98625,1e-05,1.85739]
[1778007967575,48.84,81459.93,0.0,0.98625,1e-05,1.85739]
[1778007967647,48.84,81459.93,0.0,0.98625,1e-05,1.85739]
[1778007967825,48.84,81459.93,0.0,0.98625,1e-05,1.85739]
[1778007967912,48.84,81460.88,0.0,0.98627,1e-05,1.85523]
[1778007974804,48.83,81460.25,0.0,0.98627,1e-05,1.85489]
[1778007974825,48.83,81460.25,0.0,0.98627,1e-05,1.85489]
[1778007974929,48.83,81460.25,0.0,0.98627,1e-05,1.85489]
[1778007974894,48.83,81461.97,0.0,0.98631,1e-05,1.85121]
[1778007975075,48.83,81461.97,0.0,0.98631,1e-05,1.85121]
[1778007975085,48.83,81461.97,0.0,0.98631,1e-05,1.85121]
[1778007975190,48.83,81461.97,0.0,0.98631,1e-05,1.85121]
[1778007975327,48.83,81461.97,0.0,0.98631,1e-05,1.85121]
[1778007975427,48.82,81462.52,0.0,0.98632,1e-05,1.85003]
[1778007977188,48.82,81465.73,0.0,0.98636,1e-05,1.84471]
[1778007981680,48.82,81468.23,0.0,0.9864,1e-05,1.83989]
[1778007981694,48.82,81468.23,0.0,0.9864,1e-05,1.83989]
[1778007981827,48.82,81468.23,0.0,0.9864,1e-05,1.83989]
[1778007981926,48.81,81467.37,0.0,0.9864,1e-05,1.84062]
[1778007987257,48.8,81472.53,0.0,0.98648,1e-05,1.83083]
[1778007988079,48.8,81472.53,0.0,0.98648,1e-05,1.83083]
[1778007988159,48.8,81472.53,0.0,0.98648,1e-05,1.83083]
[1778007988324,48.8,81472.53,0.0,0.98648,1e-05,1.83083]
[1778007988370,48.8,81476.43,0.0,0.98654,1e-05,1.82452]
[1778007990284,48.8,81481.74,0.0,0.98661,1e-05,1.81581]
[1778007995319,48.79,81483.05,0.0,0.98666,1e-05,1.81015]
[1778007999739,48.79,81483.76,0.0,0.98667,1e-05,1.80832]
[1778007999827,48.79,81483.76,0.0,0.98667,1e-05,1.80832]
[1778007999907,48.79,81483.76,0.0,0.98667,1e-05,1.80832]
[1778007999926,48.79,81484.54,0.0,0.98669,1e-05,1.80688]
[1778008000075,48.79,81484.54,0.0,0.98669,1e-05,1.80688]
[1778008005388,48.78,81483.95,0.0,0.98669,1e-05,1.8063]
[1778008008179,48.78,81483.8,0.0,0.98669,1e-05,1.80605]
[1778008008241,48.78,81483.8,0.0,0.98669,1e-05,1.80605]
[1778008008331,48.78,81483.8,0.0,0.98669,1e-05,1.80605]
[1778008008410,48.78,81482.92,0.0,0.98668,1e-05,1.80715]
[1778008013445,48.77,81482.87,0.0,0.98669,1e-05,1.80599]
[1778008015409,48.77,81482.94,0.0,0.9867,1e-05,1.80564]
[1778008015571,48.77,81482.94,0.0,0.9867,1e-05,1.80564]
[1778008015825,48.77,81482.94,0.0,0.9867,1e-05,1.80564]
[1778008015927,48.77,81483.08,0.0,0.9867,1e-05,1.80518]
[1778008021501,48.76,81481.63,0.0,0.98669,1e-05,1.80594]
[1778008024762,48.75,81481.73,0.0,0.9867,1e-05,1.8053]
[1778008026586,48.75,81481.47,0.0,0.9867,1e-05,1.80521]
[1778008026604,48.75,81481.47,0.0,0.9867,1e-05,1.80521]
[1778008026824,48.75,81481.47,0.0,0.9867,1e-05,1.80521]
[1778008028771,48.75,81481.47,0.0,0.9867,1e-05,1.80496]
[1778008028824,48.75,81481.47,0.0,0.9867,1e-05,1.80496]
[1778008028935,48.75,81481.47,0.0,0.9867,1e-05,1.80496]
[1778008028857,48.75,81481.44,0.0,0.98671,1e-05,1.80452]
[1778008029074,48.75,81481.44,0.0,0.98671,1e-05,1.80452]
[1778008029174,48.75,81481.44,0.0,0.98671,1e-05,1.80452]
[1778008029288,48.75,81481.44,0.0,0.98671,1e-05,1.80452]
[1778008029326,48.75,81481.44,0.0,0.98671,1e-05,1.80452]
[1778008029492,48.75,81481.44,0.0,0.98671,1e-05,1.80452]
[1778008029558,48.75,81482.58,0.0,0.98672,1e-05,1.80254]
[1778008032579,48.74,81482.06,0.0,0.98672,1e-05,1.80285]
[1778008032824,48.74,81482.06,0.0,0.98672,1e-05,1.80285]
[1778008032926,48.74,81481.92,0.0,0.98672,1e-05,1.80283]
[1778008034003,48.74,81481.92,0.0,0.98672,1e-05,1.80283]
[1778008034154,48.74,81482.02,0.0,0.98672,1e-05,1.80244]
[1778008034324,48.74,81482.02,0.0,0.98672,1e-05,1.80244]
[1778008034447,48.74,81482.02,0.0,0.98672,1e-05,1.80244]
[1778008034607,48.74,81482.02,0.0,0.98672,1e-05,1.80244]
[1778008034765,48.74,81482.02,0.0,0.98672,1e-05,1.80244]
[1778008034777,48.74,81482.02,0.0,0.98673,1e-05,1.8022]
[1778008035404,48.74,81482.02,0.0,0.98673,1e-05,1.8022]
[1778008035574,48.74,81482.02,0.0,0.98673,1e-05,1.8022]
[1778008035600,48.74,81482.16,0.0,0.98673,1e-05,1.80175]
[1778008036011,48.74,81482.16,0.0,0.98673,1e-05,1.80175]
[1778008036078,48.74,81482.16,0.0,0.98673,1e-05,1.80175]
[1778008036323,48.74,81482.16,0.0,0.98673,1e-05,1.80175]
[1778008036468,48.74,81482.16,0.0,0.98673,1e-05,1.80175]
[1778008036606,48.74,81482.19,0.0,0.98673,1e-05,1.80146]
[1778008038581,48.74,81482.6,0.0,0.98674,1e-05,1.8006]
[1778008038824,48.74,81482.6,0.0,0.98674,1e-05,1.8006]
[1778008038854,48.73,81482.84,0.0,0.98674,1e-05,1.8]
[1778008039073,48.73,81482.84,0.0,0.98674,1e-05,1.8]
[1778008039233,48.73,81482.84,0.0,0.98674,1e-05,1.8]
[1778008039324,48.73,81482.84,0.0,0.98674,1e-05,1.8]
[1778008039551,48.73,81482.84,0.0,0.98674,1e-05,1.8]
[1778008039628,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040338,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040576,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040690,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040793,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040825,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040927,48.73,81483.68,0.0,0.98676,1e-05,1.79848]
[1778008040893,48.73,81483.99,0.0,0.98676,1e-05,1.79778]
[1778008041077,48.73,81483.99,0.0,0.98676,1e-05,1.79778]
[1778008041090,48.73,81483.99,0.0,0.98676,1e-05,1.79778]
[1778008041246,48.73,81483.99,0.0,0.98676,1e-05,1.79778]
[1778008041330,48.73,81483.99,0.0,0.98676,1e-05,1.79778]
[1778008042578,48.73,81483.23,0.0,0.98676,1e-05,1.79871]
[1778008042824,48.73,81483.23,0.0,0.98676,1e-05,1.79871]
[1778008042941,48.73,81483.23,0.0,0.98676,1e-05,1.79871]
[1778008042914,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043099,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043325,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043455,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043580,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043829,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043998,48.73,81483.23,0.0,0.98676,1e-05,1.79847]
[1778008043930,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044161,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044325,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044485,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044574,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044828,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044870,48.73,81483.22,0.0,0.98676,1e-05,1.79826]
[1778008044930,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045119,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045324,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045435,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045574,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045824,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045997,48.73,81483.26,0.0,0.98676,1e-05,1.79797]
[1778008045925,48.73,81483.22,0.0,0.98676,1e-05,1.7978]
[1778008046088,48.73,81483.22,0.0,0.98676,1e-05,1.7978]
[1778008046323,48.73,81483.22,0.0,0.98676,1e-05,1.7978]
[1778008046475,48.73,81483.22,0.0,0.98676,1e-05,1.7978]
[1778008046677,48.72,81483.57,0.0,0.98677,1e-05,1.79703]
[1778008048575,48.72,81483.55,0.0,0.98677,1e-05,1.79683]
[1778008048823,48.72,81483.55,0.0,0.98677,1e-05,1.79683]
[1778008048953,48.72,81483.55,0.0,0.98677,1e-05,1.79683]
[1778008048925,48.72,81483.9,0.0,0.98678,1e-05,1.79607]
[1778008049113,48.72,81483.9,0.0,0.98678,1e-05,1.79607]
[1778008049574,48.72,81483.9,0.0,0.98678,1e-05,1.79607]
[1778008049675,48.72,81483.9,0.0,0.98678,1e-05,1.79607]
[1778008049792,48.72,81483.9,0.0,0.98678,1e-05,1.79607]
[1778008049893,48.72,81483.87,0.0,0.98678,1e-05,1.79589]
[1778008050581,48.72,81483.87,0.0,0.98678,1e-05,1.79589]
[1778008050593,48.72,81483.87,0.0,0.98678,1e-05,1.79589]
[1778008050663,48.72,81483.87,0.0,0.98678,1e-05,1.79589]
[1778008050828,48.72,81483.87,0.0,0.98678,1e-05,1.79589]
[1778008050928,48.72,81483.54,0.0,0.98678,1e-05,1.79616]
[1778008051077,48.72,81483.54,0.0,0.98678,1e-05,1.79616]
[1778008051136,48.72,81483.54,0.0,0.98678,1e-05,1.79616]
[1778008051248,48.72,81483.54,0.0,0.98678,1e-05,1.79616]
[1778008051324,48.72,81483.54,0.0,0.98678,1e-05,1.79616]
[1778008051712,48.72,81481.17,0.0,0.98676,1e-05,1.79718]
[1778008055740,48.71,81482.56,0.0,0.98679,1e-05,1.79414]
[1778008060775,48.71,81482.63,0.0,0.9868,1e-05,1.79292]
[1778008063126,48.7,81481.99,0.0,0.9868,1e-05,1.79346]
[1778008063230,48.7,81481.99,0.0,0.9868,1e-05,1.79346]
[1778008063325,48.7,81481.99,0.0,0.9868,1e-05,1.79346]
[1778008068831,48.7,81482.28,0.0,0.98681,1e-05,1.7917]
[1778008073866,48.69,81481.71,0.0,0.98681,1e-05,1.79148]
[1778008074873,48.69,81484.54,0.0,0.98685,1e-05,1.78696]
[1778008078153,48.69,81484.94,0.0,0.98686,1e-05,1.78573]
[1778008078272,48.69,81484.94,0.0,0.98686,1e-05,1.78573]
[1778008078326,48.69,81484.94,0.0,0.98686,1e-05,1.78573]
[1778008081922,48.68,81480.09,0.0,0.98681,1e-05,1.79228]
[1778008083629,48.68,81480.05,0.0,0.98681,1e-05,1.79212]
[1778008083703,48.68,81480.05,0.0,0.98681,1e-05,1.79212]
[1778008083816,48.68,81480.05,0.0,0.98681,1e-05,1.79212]
[1778008083826,48.68,81480.05,0.0,0.98681,1e-05,1.79212]
[1778008093000,48.67,81480.05,0.0,0.98683,1e-05,1.78994]
[1778008095928,48.67,81479.39,0.0,0.98682,1e-05,1.79052]
[1778008096022,48.66,81477.69,0.0,0.9868,1e-05,1.79289]
[1778008097028,48.66,81465.86,0.0,0.98665,1e-05,1.81079]
[1778008097644,48.66,81465.86,0.0,0.98665,1e-05,1.81079]
[1778008097732,48.66,81465.86,0.0,0.98665,1e-05,1.81079]
[1778008097827,48.66,81465.86,0.0,0.98665,1e-05,1.81079]
[1778008097835,48.66,81465.86,0.0,0.98665,1e-05,1.81079]
[1778008097957,48.66,81465.86,0.0,0.98665,1e-05,1.81079]
[1778008098036,48.66,81463.65,0.0,0.98662,1e-05,1.81393]
[1778008098077,48.66,81463.65,0.0,0.98662,1e-05,1.81393]
[1778008101057,48.66,81462.64,0.0,0.98661,1e-05,1.81471]
[1778008104077,48.65,81460.13,0.0,0.98658,1e-05,1.81779]
[1778008105085,48.65,81456.33,0.0,0.98654,1e-05,1.8234]
[1778008107033,48.65,81456.33,0.0,0.98654,1e-05,1.8234]
[1778008107079,48.65,81456.33,0.0,0.98654,1e-05,1.8234]
[1778008107199,48.65,81456.43,0.0,0.98654,1e-05,1.82269]
[1778008107300,48.65,81456.43,0.0,0.98654,1e-05,1.82269]
[1778008107325,48.65,81456.43,0.0,0.98654,1e-05,1.82269]
[1778008109113,48.65,81457.85,0.0,0.98657,1e-05,1.81995]
[1778008110120,48.64,81458.67,0.0,0.98658,1e-05,1.81842]
[1778008112134,48.64,81459.85,0.0,0.98662,1e-05,1.81367]
[1778008113103,48.64,81459.85,0.0,0.98662,1e-05,1.81367]
[1778008113136,48.64,81459.85,0.0,0.98662,1e-05,1.81367]
[1778008113325,48.64,81459.85,0.0,0.98662,1e-05,1.81367]
[1778008113349,48.64,81458.93,0.0,0.98661,1e-05,1.81458]
[1778008116162,48.64,81459.76,0.0,0.98662,1e-05,1.8128]
[1778008119756,48.63,81459.72,0.0,0.98663,1e-05,1.81237]
[1778008119823,48.63,81459.72,0.0,0.98663,1e-05,1.81237]
[1778008120077,48.63,81459.72,0.0,0.98663,1e-05,1.81237]
[1778008121197,48.63,81457.68,0.0,0.98661,1e-05,1.81477]
[1778008124217,48.62,81460.0,0.0,0.98664,1e-05,1.81045]
[1778008126893,48.62,81460.0,0.0,0.98664,1e-05,1.81045]
[1778008126908,48.62,81460.0,0.0,0.98664,1e-05,1.81045]
[1778008127075,48.62,81460.0,0.0,0.98664,1e-05,1.81045]
[1778008127009,48.62,81461.6,0.0,0.98667,1e-05,1.80726]
[1778008129254,48.62,81460.49,0.0,0.98666,1e-05,1.8085]
[1778008130260,48.62,81459.4,0.0,0.98665,1e-05,1.80994]
[1778008132665,48.61,81459.64,0.0,0.98665,1e-05,1.80933]
[1778008132813,48.61,81459.64,0.0,0.98665,1e-05,1.80933]
[1778008132824,48.61,81459.64,0.0,0.98665,1e-05,1.80933]
[1778008137309,48.61,81457.74,0.0,0.98664,1e-05,1.81084]
[1778008142779,48.6,81457.58,0.0,0.98665,1e-05,1.81013]
[1778008142790,48.6,81457.58,0.0,0.98665,1e-05,1.81013]
[1778008142825,48.6,81457.58,0.0,0.98665,1e-05,1.81013]
[1778008146371,48.59,81460.67,0.0,0.9867,1e-05,1.80397]
[1778008147151,48.59,81460.67,0.0,0.9867,1e-05,1.80397]
[1778008147222,48.59,81460.67,0.0,0.9867,1e-05,1.80397]
[1778008147329,48.59,81460.67,0.0,0.9867,1e-05,1.80397]
[1778008148386,48.59,81464.12,0.0,0.98675,1e-05,1.79823]
[1778008150400,48.59,81465.06,0.0,0.98676,1e-05,1.79637]
[1778008154941,48.59,81464.74,0.0,0.98677,1e-05,1.79623]
[1778008155053,48.59,81464.74,0.0,0.98677,1e-05,1.79623]
[1778008155076,48.59,81464.74,0.0,0.98677,1e-05,1.79623]
[1778008155038,48.58,81465.91,0.0,0.98678,1e-05,1.79424]
[1778008155435,48.58,81466.86,0.0,0.9868,1e-05,1.79258]
[1778008156272,48.58,81466.86,0.0,0.9868,1e-05,1.79258]
[1778008156442,48.58,81466.82,0.0,0.9868,1e-05,1.79244]
[1778008159463,48.58,81468.26,0.0,0.98682,1e-05,1.78965]
[1778008160749,48.58,81468.26,0.0,0.98682,1e-05,1.78965]
[1778008160764,48.58,81468.26,0.0,0.98682,1e-05,1.78965]
[1778008161361,48.58,81469.12,0.0,0.98684,1e-05,1.78814]
[1778008161438,48.58,81469.12,0.0,0.98684,1e-05,1.78795]
[1778008162487,48.58,81472.38,0.0,0.98688,1e-05,1.78279]
[1778008163494,48.57,81475.23,0.0,0.98692,1e-05,1.77827]
[1778008164500,48.57,81477.78,0.0,0.98696,1e-05,1.77423]
[1778008165154,48.57,81477.78,0.0,0.98696,1e-05,1.77423]
[1778008165296,48.57,81477.78,0.0,0.98696,1e-05,1.77423]
[1778008165327,48.57,81477.78,0.0,0.98696,1e-05,1.77423]
[1778008165413,48.57,81477.78,0.0,0.98696,1e-05,1.77423]
[1778008165581,48.57,81477.78,0.0,0.98696,1e-05,1.77423]
[1778008165683,48.57,81478.57,0.0,0.98697,1e-05,1.77286]
[1778008166515,48.57,81479.45,0.0,0.98698,1e-05,1.77137]
[1778008167521,48.57,81478.41,0.0,0.98697,1e-05,1.77278]
[1778008179605,48.56,81478.0,0.0,0.987,1e-05,1.76903]
[1778008181788,48.56,81478.09,0.0,0.987,1e-05,1.76873]
[1778008181827,48.56,81478.09,0.0,0.987,1e-05,1.76873]
[1778008181862,48.56,81478.09,0.0,0.987,1e-05,1.76873]
[1778008182074,48.56,81478.09,0.0,0.987,1e-05,1.76873]
[1778008187338,48.55,81478.34,0.0,0.98701,1e-05,1.76736]
[1778008187451,48.55,81478.34,0.0,0.98701,1e-05,1.76736]
[1778008187574,48.55,81478.34,0.0,0.98701,1e-05,1.76736]
[1778008187662,48.55,81479.61,0.0,0.98703,1e-05,1.76527]
[1778008190683,48.55,81478.49,0.0,0.98702,1e-05,1.76648]
[1778008194711,48.55,81479.8,0.0,0.98704,1e-05,1.76384]
[1778008195895,48.55,81479.8,0.0,0.98704,1e-05,1.76384]
[1778008195972,48.55,81479.8,0.0,0.98704,1e-05,1.76384]
[1778008196082,48.55,81479.8,0.0,0.98704,1e-05,1.76384]
[1778008196062,48.54,81480.64,0.0,0.98705,1e-05,1.76241]
[1778008196725,48.54,81479.51,0.0,0.98704,1e-05,1.76396]
[1778008201760,48.54,81478.91,0.0,0.98704,1e-05,1.76406]
[1778008206796,48.53,81478.77,0.0,0.98704,1e-05,1.76345]
[1778008214852,48.53,81478.88,0.0,0.98706,1e-05,1.76198]
[1778008219886,48.52,81479.14,0.0,0.98707,1e-05,1.76077]
[1778008221940,48.52,81479.25,0.0,0.98707,1e-05,1.76044]
[1778008221975,48.52,81479.25,0.0,0.98707,1e-05,1.76044]
[1778008222072,48.52,81479.25,0.0,0.98707,1e-05,1.76044]
[1778008222325,48.52,81479.2,0.0,0.98707,1e-05,1.76036]
[1778008224779,48.52,81479.2,0.0,0.98707,1e-05,1.76036]
[1778008224922,48.52,81478.11,0.0,0.98706,1e-05,1.76152]
[1778008226936,48.52,81475.23,0.0,0.98703,1e-05,1.76554]
[1778008228593,48.52,81475.2,0.0,0.98703,1e-05,1.76541]
[1778008228856,48.52,81475.2,0.0,0.98703,1e-05,1.76541]
[1778008229079,48.52,81475.2,0.0,0.98703,1e-05,1.76541]
[1778008229176,48.51,81475.2,0.0,0.98703,1e-05,1.76524]
[1778008231924,48.51,81475.3,0.0,0.98703,1e-05,1.76475]
[1778008232079,48.51,81475.3,0.0,0.98703,1e-05,1.76475]
[1778008233150,48.51,81476.41,0.0,0.98706,1e-05,1.76055]
[1778008234973,48.51,81475.98,0.0,0.98706,1e-05,1.76088]
[1778008235034,48.51,81475.98,0.0,0.98706,1e-05,1.76088]
[1778008235078,48.51,81475.98,0.0,0.98706,1e-05,1.76088]
[1778008235179,48.51,81475.94,0.0,0.98706,1e-05,1.76078]
[1778008241037,48.5,81476.49,0.0,0.98708,1e-05,1.75899]
[1778008244794,48.5,81477.35,0.0,0.98709,1e-05,1.75722]
[1778008246721,48.5,81477.34,0.0,0.9871,1e-05,1.75693]
[1778008246825,48.5,81477.34,0.0,0.9871,1e-05,1.75693]
[1778008246835,48.5,81477.34,0.0,0.9871,1e-05,1.75693]
[1778008249691,48.5,81475.66,0.0,0.98708,1e-05,1.759]
[1778008251675,48.49,81476.01,0.0,0.98709,1e-05,1.75816]
[1778008251824,48.49,81476.01,0.0,0.98709,1e-05,1.75816]
[1778008251838,48.49,81476.01,0.0,0.98709,1e-05,1.75816]
[1778008252075,48.49,81476.01,0.0,0.98709,1e-05,1.75816]
[1778008252114,48.49,81475.84,0.0,0.98708,1e-05,1.75826]
[1778008257149,48.49,81475.71,0.0,0.98709,1e-05,1.75769]
[1778008262183,48.49,81478.6,0.0,0.98713,1e-05,1.75259]
[1778008267219,48.48,81478.47,0.0,0.98714,1e-05,1.75207]
[1778008272253,48.48,81478.61,0.0,0.98715,1e-05,1.75115]
[1778008275228,48.48,81478.61,0.0,0.98715,1e-05,1.75115]
[1778008275328,48.48,81478.62,0.0,0.98715,1e-05,1.75085]
[1778008275339,48.48,81478.62,0.0,0.98715,1e-05,1.75085]
[1778008277142,48.47,81479.48,0.0,0.98716,1e-05,1.74942]
[1778008277201,48.47,81479.48,0.0,0.98716,1e-05,1.74942]
[1778008277185,48.47,81479.65,0.0,0.98716,1e-05,1.74889]
[1778008277319,48.47,81479.65,0.0,0.98716,1e-05,1.74889]
[1778008277330,48.47,81479.65,0.0,0.98716,1e-05,1.74889]
[1778008277292,48.47,81479.65,0.0,0.98716,1e-05,1.74889]
[1778008278296,48.47,81479.94,0.0,0.98717,1e-05,1.74831]
[1778008283331,48.47,81480.5,0.0,0.98718,1e-05,1.74679]
[1778008284483,48.47,81480.5,0.0,0.98718,1e-05,1.74679]
[1778008284576,48.47,81480.5,0.0,0.98718,1e-05,1.74679]
[1778008284594,48.47,81480.5,0.0,0.98718,1e-05,1.74679]
[1778008286057,48.47,81479.93,0.0,0.98718,1e-05,1.74738]
[1778008286077,48.47,81479.93,0.0,0.98718,1e-05,1.74738]
[1778008286199,48.47,81479.93,0.0,0.98718,1e-05,1.74738]
[1778008286230,48.47,81479.93,0.0,0.98718,1e-05,1.74724]
[1778008286326,48.47,81479.93,0.0,0.98718,1e-05,1.74724]
[1778008290882,48.46,81478.55,0.0,0.98716,1e-05,1.7489]
[1778008291007,48.46,81478.55,0.0,0.98716,1e-05,1.7489]
[1778008291074,48.46,81478.55,0.0,0.98716,1e-05,1.7489]
[1778008291128,48.46,81478.55,0.0,0.98716,1e-05,1.7489]
[1778008296423,48.46,81477.71,0.0,0.98718,1e-05,1.74686]
[1778008298783,48.46,81477.71,0.0,0.98718,1e-05,1.74686]
[1778008298825,48.46,81477.71,0.0,0.98718,1e-05,1.74686]
[1778008298902,48.46,81477.71,0.0,0.98718,1e-05,1.74686]
[1778008299076,48.46,81477.71,0.0,0.98718,1e-05,1.74686]
[1778008299113,48.46,81477.71,0.0,0.98718,1e-05,1.74645]
[1778008304513,48.45,81477.18,0.0,0.98718,1e-05,1.74672]
[1778008304578,48.45,81477.18,0.0,0.98718,1e-05,1.74672]
[1778008304711,48.45,81477.18,0.0,0.98718,1e-05,1.74672]
[1778008304825,48.45,81477.18,0.0,0.98718,1e-05,1.74672]
[1778008308575,48.45,81477.21,0.0,0.98718,1e-05,1.74628]
[1778008308824,48.45,81477.21,0.0,0.98718,1e-05,1.74628]
[1778008309001,48.45,81477.21,0.0,0.98718,1e-05,1.74628]
[1778008309164,48.45,81477.21,0.0,0.98718,1e-05,1.74628]
[1778008309329,48.45,81479.58,0.0,0.98722,1e-05,1.74233]
[1778008309490,48.45,81479.58,0.0,0.98722,1e-05,1.74233]
[1778008309574,48.45,81479.58,0.0,0.98722,1e-05,1.74233]
[1778008309824,48.45,81479.58,0.0,0.98722,1e-05,1.74233]
[1778008310577,48.45,81479.58,0.0,0.98722,1e-05,1.7422]
[1778008310828,48.45,81479.58,0.0,0.98722,1e-05,1.7422]
[1778008310957,48.45,81479.58,0.0,0.98722,1e-05,1.7422]
[1778008311074,48.45,81479.58,0.0,0.98722,1e-05,1.7422]
[1778008311324,48.45,81479.58,0.0,0.98722,1e-05,1.74208]
[1778008311438,48.45,81479.58,0.0,0.98722,1e-05,1.74208]
[1778008311573,48.45,81479.58,0.0,0.98722,1e-05,1.74208]
[1778008311824,48.45,81479.58,0.0,0.98722,1e-05,1.74208]
[1778008312533,48.45,81473.01,0.0,0.98713,1e-05,1.75183]
[1778008313541,48.45,81458.92,0.0,0.98695,1e-05,1.77302]
[1778008315555,48.44,81455.15,0.0,0.98691,1e-05,1.77825]
[1778008316556,48.44,81455.15,0.0,0.98691,1e-05,1.77825]
[1778008316569,48.44,81455.15,0.0,0.98691,1e-05,1.77825]
[1778008316586,48.44,81455.15,0.0,0.98691,1e-05,1.77825]
[1778008316590,48.44,81455.98,0.0,0.98692,1e-05,1.77679]
[1778008321597,48.44,81460.81,0.0,0.98699,1e-05,1.76851]
[1778008324042,48.44,81462.33,0.0,0.98701,1e-05,1.76604]
[1778008324075,48.44,81462.33,0.0,0.98701,1e-05,1.76604]
[1778008324102,48.44,81462.33,0.0,0.98701,1e-05,1.76604]
[1778008324176,48.44,81463.12,0.0,0.98702,1e-05,1.76467]
[1778008324327,48.44,81463.12,0.0,0.98702,1e-05,1.76467]
[1778008329653,48.43,81460.0,0.0,0.98699,1e-05,1.76844]
[1778008331889,48.43,81458.52,0.0,0.98697,1e-05,1.77052]
[1778008332045,48.43,81458.52,0.0,0.98697,1e-05,1.77052]
[1778008332074,48.43,81458.52,0.0,0.98697,1e-05,1.77052]
[1778008332118,48.43,81456.85,0.0,0.98695,1e-05,1.77288]
[1778008332676,48.43,81449.7,0.0,0.98686,1e-05,1.78361]
[1778008334690,48.42,81446.57,0.0,0.98682,1e-05,1.788]
[1778008339725,48.42,81446.43,0.0,0.98683,1e-05,1.78721]
[1778008342098,48.42,81446.0,0.0,0.98682,1e-05,1.78766]
[1778008342300,48.42,81446.0,0.0,0.98682,1e-05,1.78766]
[1778008342175,48.42,81446.0,0.0,0.98683,1e-05,1.78747]
[1778008342328,48.42,81446.0,0.0,0.98683,1e-05,1.78747]
[1778008343025,48.42,81446.0,0.0,0.98683,1e-05,1.78747]
[1778008343030,48.42,81445.97,0.0,0.98683,1e-05,1.78731]
[1778008343535,48.42,81445.97,0.0,0.98683,1e-05,1.78731]
[1778008343754,48.41,81437.94,0.0,0.98672,1e-05,1.79944]
[1778008345768,48.41,81433.94,0.0,0.98667,1e-05,1.80516]
[1778008346718,48.41,81433.94,0.0,0.98667,1e-05,1.80516]
[1778008346729,48.41,81433.94,0.0,0.98667,1e-05,1.80516]
[1778008346832,48.41,81433.94,0.0,0.98667,1e-05,1.80516]
[1778008346933,48.41,81434.79,0.0,0.98669,1e-05,1.80362]
[1778008351810,48.4,81432.45,0.0,0.98668,1e-05,1.80371]
[1778008357852,48.4,81433.0,0.0,0.9867,1e-05,1.80153]
[1778008358739,48.4,81433.0,0.0,0.9867,1e-05,1.80153]
[1778008358824,48.4,81433.0,0.0,0.9867,1e-05,1.80153]
[1778008358853,48.4,81433.0,0.0,0.9867,1e-05,1.80153]
[1778008359076,48.4,81433.0,0.0,0.9867,1e-05,1.80153]
[1778008359178,48.4,81431.25,0.0,0.98668,1e-05,1.80401]
[1778008365908,48.39,81431.22,0.0,0.98669,1e-05,1.80251]
[1778008371135,48.38,81431.22,0.0,0.9867,1e-05,1.80165]
[1778008371223,48.38,81431.22,0.0,0.9867,1e-05,1.80165]
[1778008371327,48.38,81431.22,0.0,0.9867,1e-05,1.80165]
[1778008371306,48.38,81431.22,0.0,0.9867,1e-05,1.80144]
[1778008373967,48.38,81420.25,0.0,0.98656,1e-05,1.81778]
[1778008374971,48.38,81417.66,0.0,0.98653,1e-05,1.82156]
[1778008376739,48.38,81418.26,0.0,0.98654,1e-05,1.82038]
[1778008376793,48.38,81418.26,0.0,0.98654,1e-05,1.82038]
[1778008376825,48.38,81418.26,0.0,0.98654,1e-05,1.82038]
[1778008377292,48.38,81418.26,0.0,0.98654,1e-05,1.82038]
[1778008377358,48.37,81418.08,0.0,0.98654,1e-05,1.82041]
[1778008377503,48.37,81418.08,0.0,0.98654,1e-05,1.82041]
[1778008377992,48.37,81412.67,0.0,0.98647,1e-05,1.8286]
[1778008381111,48.37,81410.85,0.0,0.98644,1e-05,1.83091]
[1778008381148,48.37,81414.87,0.0,0.9865,1e-05,1.82437]
[1778008382020,48.37,81425.78,0.0,0.98665,1e-05,1.80717]
[1778008383027,48.37,81429.28,0.0,0.9867,1e-05,1.80154]
[1778008384142,48.37,81429.28,0.0,0.9867,1e-05,1.80154]
[1778008384175,48.37,81429.28,0.0,0.9867,1e-05,1.80154]
[1778008384326,48.37,81429.28,0.0,0.9867,1e-05,1.80154]
[1778008384243,48.36,81429.13,0.0,0.9867,1e-05,1.80156]
[1778008384588,48.36,81429.13,0.0,0.9867,1e-05,1.80156]
[1778008384679,48.36,81429.13,0.0,0.9867,1e-05,1.80156]
[1778008384831,48.36,81429.13,0.0,0.9867,1e-05,1.80156]
[1778008388576,48.36,81424.94,0.0,0.98665,1e-05,1.80715]
[1778008389069,48.36,81421.79,0.0,0.98661,1e-05,1.81181]
[1778008391994,48.36,81423.64,0.0,0.98664,1e-05,1.80848]
[1778008392076,48.36,81423.64,0.0,0.98664,1e-05,1.80848]
[1778008392086,48.36,81423.64,0.0,0.98664,1e-05,1.80848]
[1778008392329,48.36,81423.64,0.0,0.98664,1e-05,1.80848]
[1778008392338,48.35,81424.64,0.0,0.98665,1e-05,1.80671]
[1778008398131,48.35,81423.71,0.0,0.98665,1e-05,1.80681]
[1778008402159,48.34,81428.82,0.0,0.98673,1e-05,1.79805]
[1778008403864,48.34,81429.0,0.0,0.98673,1e-05,1.79757]
[1778008404023,48.34,81429.0,0.0,0.98673,1e-05,1.79757]
[1778008404076,48.34,81429.0,0.0,0.98673,1e-05,1.79757]
[1778008404174,48.34,81428.55,0.0,0.98673,1e-05,1.79806]
[1778008409209,48.33,81429.57,0.0,0.98675,1e-05,1.79548]
[1778008409947,48.33,81429.57,0.0,0.98675,1e-05,1.79548]
[1778008410072,48.33,81429.57,0.0,0.98675,1e-05,1.79548]
[1778008410324,48.33,81429.57,0.0,0.98675,1e-05,1.79548]
[1778008410216,48.33,81429.0,0.0,0.98675,1e-05,1.79616]
[1778008416257,48.33,81429.32,0.0,0.98678,1e-05,1.79212]
[1778008419069,48.32,81429.52,0.0,0.98678,1e-05,1.79142]
[1778008419279,48.32,81440.52,0.0,0.98693,1e-05,1.77438]
[1778008419600,48.32,81440.52,0.0,0.98693,1e-05,1.77438]
[1778008419825,48.32,81440.52,0.0,0.98693,1e-05,1.77438]
[1778008420073,48.32,81440.52,0.0,0.98693,1e-05,1.77438]
[1778008420286,48.32,81446.12,0.0,0.98701,1e-05,1.76569]
[1778008423233,48.32,81445.8,0.0,0.987,1e-05,1.76589]
[1778008423257,48.32,81445.8,0.0,0.987,1e-05,1.76589]
[1778008423324,48.32,81445.8,0.0,0.987,1e-05,1.76589]
[1778008423334,48.32,81445.16,0.0,0.987,1e-05,1.76673]
[1778008424778,48.32,81444.83,0.0,0.98699,1e-05,1.76708]
[1778008426589,48.32,81444.19,0.0,0.98699,1e-05,1.76777]
[1778008426726,48.32,81444.19,0.0,0.98699,1e-05,1.76777]
[1778008426826,48.32,81444.19,0.0,0.98699,1e-05,1.76777]
[1778008427074,48.32,81444.19,0.0,0.98699,1e-05,1.76777]
[1778008427197,48.32,81444.19,0.0,0.98699,1e-05,1.76777]
[1778008427324,48.32,81444.19,0.0,0.98699,1e-05,1.76777]
[1778008427575,48.32,81443.3,0.0,0.98698,1e-05,1.76898]
[1778008427679,48.32,81443.3,0.0,0.98698,1e-05,1.76898]
[1778008427826,48.32,81443.3,0.0,0.98698,1e-05,1.76898]
[1778008428075,48.32,81443.3,0.0,0.98698,1e-05,1.76898]
[1778008430356,48.31,81445.84,0.0,0.98701,1e-05,1.76468]
[1778008430785,48.31,81445.84,0.0,0.98701,1e-05,1.76468]
[1778008430829,48.31,81445.84,0.0,0.98701,1e-05,1.76468]
[1778008430886,48.31,81445.84,0.0,0.98702,1e-05,1.76454]
[1778008432549,48.31,81445.85,0.0,0.98702,1e-05,1.76439]
[1778008432574,48.31,81445.85,0.0,0.98702,1e-05,1.76439]
[1778008433378,48.31,81445.84,0.0,0.98702,1e-05,1.76427]
[1778008436398,48.31,81458.6,0.0,0.98719,1e-05,1.74456]
[1778008437404,48.31,81462.3,0.0,0.98724,1e-05,1.7389]
[1778008439107,48.31,81460.56,0.0,0.98721,1e-05,1.74142]
[1778008439205,48.31,81460.56,0.0,0.98721,1e-05,1.74142]
[1778008439328,48.31,81460.56,0.0,0.98721,1e-05,1.74142]
[1778008439209,48.31,81460.56,0.0,0.98722,1e-05,1.74133]
[1778008439775,48.31,81460.56,0.0,0.98722,1e-05,1.74133]
[1778008440168,48.31,81460.56,0.0,0.98722,1e-05,1.74133]
[1778008441045,48.31,81454.31,0.0,0.98714,1e-05,1.75053]
[1778008442004,48.31,81454.31,0.0,0.98714,1e-05,1.75053]
[1778008442079,48.31,81454.31,0.0,0.98714,1e-05,1.75053]
[1778008442331,48.31,81454.31,0.0,0.98714,1e-05,1.75053]
[1778008442336,48.31,81451.07,0.0,0.98709,1e-05,1.75531]
[1778008442582,48.31,81451.07,0.0,0.98709,1e-05,1.75531]
[1778008442824,48.31,81451.07,0.0,0.98709,1e-05,1.75531]
[1778008447476,48.3,81445.59,0.0,0.98703,1e-05,1.763]
[1778008450379,48.3,81443.79,0.0,0.98701,1e-05,1.7656]
[1778008450396,48.3,81443.79,0.0,0.98701,1e-05,1.7656]
[1778008450426,48.3,81442.76,0.0,0.98699,1e-05,1.76688]
[1778008450476,48.3,81442.76,0.0,0.98699,1e-05,1.76688]
[1778008450565,48.3,81442.76,0.0,0.98699,1e-05,1.76688]
[1778008450580,48.3,81442.76,0.0,0.98699,1e-05,1.76688]
[1778008450683,48.3,81441.44,0.0,0.98698,1e-05,1.76889]
[1778008452511,48.3,81438.18,0.0,0.98694,1e-05,1.77356]
[1778008457546,48.29,81439.58,0.0,0.98696,1e-05,1.77067]
[1778008461245,48.29,81439.79,0.0,0.98697,1e-05,1.77006]
[1778008461256,48.29,81439.79,0.0,0.98697,1e-05,1.77006]
[1778008461327,48.29,81439.79,0.0,0.98697,1e-05,1.77006]
[1778008461352,48.29,81439.38,0.0,0.98696,1e-05,1.77039]
[1778008467617,48.29,81439.93,0.0,0.98698,1e-05,1.7687]
[1778008472652,48.28,81437.33,0.0,0.98697,1e-05,1.76961]
[1778008474786,48.28,81437.33,0.0,0.98697,1e-05,1.76961]
[1778008475992,48.28,81437.3,0.0,0.98697,1e-05,1.76924]
[1778008476076,48.28,81437.3,0.0,0.98697,1e-05,1.76924]
[1778008476143,48.28,81437.38,0.0,0.98697,1e-05,1.76898]
[1778008476504,48.28,81437.38,0.0,0.98697,1e-05,1.76898]
[1778008476580,48.28,81437.38,0.0,0.98697,1e-05,1.76898]
[1778008477687,48.28,81437.61,0.0,0.98698,1e-05,1.76849]
[1778008478585,48.28,81437.61,0.0,0.98698,1e-05,1.76849]
[1778008478723,48.28,81437.61,0.0,0.98698,1e-05,1.76849]
[1778008478826,48.28,81437.61,0.0,0.98698,1e-05,1.76849]
[1778008483729,48.27,81442.53,0.0,0.98705,1e-05,1.7602]
[1778008484736,48.27,81450.61,0.0,0.98716,1e-05,1.74771]
[1778008486332,48.27,81450.61,0.0,0.98716,1e-05,1.74771]
[1778008486425,48.27,81450.61,0.0,0.98716,1e-05,1.74771]
[1778008486433,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008486578,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008486724,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008486843,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008486990,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008487076,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008487116,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008487317,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008487326,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008487441,48.27,81451.12,0.0,0.98716,1e-05,1.74685]
[1778008487418,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008487574,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008487824,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008487907,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008488045,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008488076,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008488149,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008488159,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008488326,48.27,81451.08,0.0,0.98716,1e-05,1.74682]
[1778008488371,48.27,81450.39,0.0,0.98716,1e-05,1.74777]
[1778008490576,48.27,81449.59,0.0,0.98715,1e-05,1.74878]
[1778008490824,48.27,81449.59,0.0,0.98715,1e-05,1.74878]
[1778008491049,48.27,81449.59,0.0,0.98715,1e-05,1.74878]
[1778008491221,48.27,81449.59,0.0,0.98715,1e-05,1.74878]
[1778008491327,48.27,81449.59,0.0,0.98715,1e-05,1.74878]
[1778008491442,48.27,81449.59,0.0,0.98715,1e-05,1.74878]
[1778008491430,48.27,81450.13,0.0,0.98715,1e-05,1.74787]
[1778008491587,48.27,81450.13,0.0,0.98715,1e-05,1.74787]
[1778008491819,48.27,81450.13,0.0,0.98715,1e-05,1.74787]
[1778008491986,48.27,81450.13,0.0,0.98715,1e-05,1.74787]
[1778008492088,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008492578,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008492774,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008492826,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008493087,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008493100,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008493326,48.27,81450.31,0.0,0.98716,1e-05,1.7475]
[1778008493426,48.27,81449.78,0.0,0.98715,1e-05,1.74821]
[1778008493580,48.27,81449.78,0.0,0.98715,1e-05,1.74821]
[1778008493799,48.27,81450.14,0.0,0.98716,1e-05,1.74757]
[1778008496820,48.27,81451.01,0.0,0.98717,1e-05,1.74597]
[1778008498834,48.27,81457.87,0.0,0.98726,1e-05,1.73546]
[1778008499840,48.27,81463.9,0.0,0.98734,1e-05,1.72635]
[1778008500848,48.26,81465.3,0.0,0.98736,1e-05,1.7242]
[1778008501855,48.26,81463.3,0.0,0.98733,1e-05,1.72714]
[1778008502862,48.26,81465.64,0.0,0.98736,1e-05,1.72358]
[1778008505272,48.26,81465.7,0.0,0.98736,1e-05,1.72344]
[1778008505281,48.26,81465.7,0.0,0.98736,1e-05,1.72344]
[1778008505324,48.26,81465.7,0.0,0.98736,1e-05,1.72344]
[1778008506890,48.26,81470.44,0.0,0.98743,1e-05,1.71621]
[1778008507897,48.26,81474.07,0.0,0.98747,1e-05,1.71077]
[1778008509836,48.26,81474.44,0.0,0.98748,1e-05,1.71019]
[1778008510587,48.26,81474.22,0.0,0.98748,1e-05,1.71048]
[1778008510917,48.26,81472.18,0.0,0.98745,1e-05,1.71348]
[1778008512401,48.26,81472.18,0.0,0.98745,1e-05,1.71348]
[1778008512485,48.26,81463.49,0.0,0.98734,1e-05,1.72639]
[1778008512932,48.26,81457.71,0.0,0.98727,1e-05,1.73498]
[1778008514700,48.26,81457.93,0.0,0.98727,1e-05,1.73457]
[1778008516058,48.26,81457.79,0.0,0.98727,1e-05,1.7347]
[1778008516075,48.26,81457.79,0.0,0.98727,1e-05,1.7347]
[1778008517897,48.26,81456.47,0.0,0.98725,1e-05,1.73652]
[1778008518075,48.26,81456.47,0.0,0.98725,1e-05,1.73652]
[1778008524009,48.26,81456.87,0.0,0.98726,1e-05,1.73535]
[1778008524772,48.26,81456.87,0.0,0.98726,1e-05,1.73535]
[1778008527032,48.26,81450.01,0.0,0.98717,1e-05,1.74544]
[1778008528039,48.25,81445.07,0.0,0.98711,1e-05,1.75281]
[1778008529135,48.25,81445.07,0.0,0.98711,1e-05,1.75281]
[1778008529276,48.25,81445.07,0.0,0.98711,1e-05,1.75281]
[1778008529328,48.25,81445.07,0.0,0.98711,1e-05,1.75281]
[1778008529431,48.25,81445.07,0.0,0.98711,1e-05,1.75281]
[1778008529352,48.25,81444.99,0.0,0.98711,1e-05,1.75282]
[1778008530816,48.25,81445.22,0.0,0.98712,1e-05,1.75236]
[1778008530827,48.25,81445.22,0.0,0.98712,1e-05,1.75236]
[1778008530928,48.25,81445.22,0.0,0.98712,1e-05,1.75236]
[1778008531074,48.25,81445.22,0.0,0.98712,1e-05,1.75236]
[1778008531080,48.25,81445.22,0.0,0.98712,1e-05,1.75236]
[1778008531324,48.25,81445.22,0.0,0.98712,1e-05,1.75236]
[1778008532578,48.25,81445.03,0.0,0.98713,1e-05,1.75009]
[1778008532829,48.25,81445.03,0.0,0.98713,1e-05,1.75009]
[1778008532917,48.25,81445.03,0.0,0.98713,1e-05,1.75009]
[1778008533085,48.25,81445.03,0.0,0.98713,1e-05,1.75009]
[1778008533332,48.25,81445.03,0.0,0.98713,1e-05,1.75009]
[1778008533421,48.25,81445.03,0.0,0.98713,1e-05,1.75009]
[1778008533433,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008533554,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008533575,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008533710,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008533836,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008534074,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008534202,48.25,81444.38,0.0,0.98712,1e-05,1.75097]
[1778008534303,48.25,81445.49,0.0,0.98714,1e-05,1.74918]
[1778008536580,48.25,81445.49,0.0,0.98714,1e-05,1.74897]
[1778008536827,48.25,81445.49,0.0,0.98714,1e-05,1.74897]
[1778008536952,48.25,81445.49,0.0,0.98714,1e-05,1.74897]
[1778008537070,48.25,81445.49,0.0,0.98714,1e-05,1.74897]
[1778008537192,48.25,81445.49,0.0,0.98714,1e-05,1.74897]
[1778008537293,48.25,81445.42,0.0,0.98714,1e-05,1.74898]
[1778008537574,48.25,81445.42,0.0,0.98714,1e-05,1.74898]
[1778008537627,48.25,81445.42,0.0,0.98714,1e-05,1.74898]
[1778008538110,48.25,81445.73,0.0,0.98715,1e-05,1.7484]
[1778008540582,48.25,81445.59,0.0,0.98714,1e-05,1.74851]
[1778008540668,48.25,81445.59,0.0,0.98714,1e-05,1.74851]
[1778008540834,48.25,81445.59,0.0,0.98714,1e-05,1.74851]
[1778008541074,48.25,81445.59,0.0,0.98714,1e-05,1.74851]
[1778008541224,48.25,81445.59,0.0,0.98714,1e-05,1.74851]
[1778008541267,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008541580,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008541825,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008541892,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008542074,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008542326,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008542453,48.25,81446.01,0.0,0.98715,1e-05,1.74767]
[1778008542427,48.25,81446.05,0.0,0.98715,1e-05,1.74751]
[1778008542580,48.25,81446.05,0.0,0.98715,1e-05,1.74751]
[1778008542824,48.25,81446.05,0.0,0.98715,1e-05,1.74751]
[1778008543145,48.25,81446.08,0.0,0.98715,1e-05,1.74737]
[1778008544355,48.25,81446.08,0.0,0.98715,1e-05,1.74737]
[1778008544441,48.25,81446.08,0.0,0.98715,1e-05,1.74737]
[1778008544577,48.25,81445.7,0.0,0.98715,1e-05,1.74784]
[1778008548180,48.24,81444.16,0.0,0.98713,1e-05,1.74976]
[1778008549187,48.24,81446.52,0.0,0.98717,1e-05,1.74609]
[1778008549756,48.24,81446.52,0.0,0.98717,1e-05,1.74609]
[1778008549824,48.24,81446.52,0.0,0.98717,1e-05,1.74609]
[1778008549873,48.24,81446.52,0.0,0.98717,1e-05,1.74609]
[1778008550075,48.24,81446.52,0.0,0.98717,1e-05,1.74609]
[1778008550194,48.24,81445.55,0.0,0.98715,1e-05,1.74746]
[1778008555229,48.24,81444.67,0.0,0.98715,1e-05,1.7483]
[1778008556255,48.24,81435.94,0.0,0.98703,1e-05,1.76144]
[1778008557249,48.24,81432.07,0.0,0.98698,1e-05,1.7672]
[1778008558256,48.24,81433.47,0.0,0.987,1e-05,1.76494]
[1778008559192,48.24,81433.47,0.0,0.987,1e-05,1.76494]
[1778008559329,48.24,81433.47,0.0,0.987,1e-05,1.76494]
[1778008559434,48.24,81433.47,0.0,0.987,1e-05,1.76494]
[1778008559576,48.24,81433.53,0.0,0.987,1e-05,1.76472]
[1778008559763,48.24,81433.53,0.0,0.987,1e-05,1.76472]
[1778008562579,48.23,81433.33,0.0,0.98701,1e-05,1.76464]
[1778008562681,48.23,81433.33,0.0,0.98701,1e-05,1.76464]
[1778008564298,48.23,81433.0,0.0,0.987,1e-05,1.7649]
[1778008566312,48.23,81437.77,0.0,0.98707,1e-05,1.7574]
[1778008566613,48.23,81437.77,0.0,0.98707,1e-05,1.7574]
[1778008567268,48.23,81437.77,0.0,0.98707,1e-05,1.7574]
[1778008567327,48.23,81437.77,0.0,0.98707,1e-05,1.7574]
[1778008567376,48.23,81437.77,0.0,0.98707,1e-05,1.7574]
[1778008567575,48.23,81437.57,0.0,0.98707,1e-05,1.75759]
[1778008568015,48.23,81437.57,0.0,0.98707,1e-05,1.75759]
[1778008568077,48.23,81437.57,0.0,0.98707,1e-05,1.75759]
[1778008568287,48.23,81437.57,0.0,0.98707,1e-05,1.75759]
[1778008568324,48.23,81437.57,0.0,0.98707,1e-05,1.75759]
[1778008568326,48.23,81437.04,0.0,0.98706,1e-05,1.75829]
[1778008573360,48.23,81437.95,0.0,0.98708,1e-05,1.75635]
[1778008574368,48.23,81441.79,0.0,0.98713,1e-05,1.75043]
[1778008577662,48.22,81443.65,0.0,0.98715,1e-05,1.74734]
[1778008577741,48.22,81443.65,0.0,0.98715,1e-05,1.74734]
[1778008577826,48.22,81443.65,0.0,0.98715,1e-05,1.74734]
[1778008578864,48.22,81444.51,0.0,0.98717,1e-05,1.74595]
[1778008578942,48.22,81444.51,0.0,0.98717,1e-05,1.74595]
[1778008579075,48.22,81444.51,0.0,0.98717,1e-05,1.74595]
[1778008579403,48.22,81445.04,0.0,0.98717,1e-05,1.74506]
[1778008584439,48.22,81444.25,0.0,0.98717,1e-05,1.74581]
[1778008589474,48.22,81444.31,0.0,0.98717,1e-05,1.74528]
[1778008594510,48.22,81443.93,0.0,0.98719,1e-05,1.74308]
[1778008595940,48.22,81444.61,0.0,0.9872,1e-05,1.74197]
[1778008596056,48.22,81444.61,0.0,0.9872,1e-05,1.74197]
[1778008596076,48.22,81444.61,0.0,0.9872,1e-05,1.74197]
[1778008597871,48.22,81445.92,0.0,0.98722,1e-05,1.73983]
[1778008597954,48.22,81445.92,0.0,0.98722,1e-05,1.73983]
[1778008598078,48.22,81445.92,0.0,0.98722,1e-05,1.73983]
[1778008598539,48.21,81446.97,0.0,0.98723,1e-05,1.73817]
[1778008603573,48.21,81445.94,0.0,0.98722,1e-05,1.73933]
[1778008603737,48.21,81445.94,0.0,0.98722,1e-05,1.73933]
[1778008603827,48.21,81445.94,0.0,0.98722,1e-05,1.73933]
[1778008603857,48.21,81445.94,0.0,0.98722,1e-05,1.73933]
[1778008604010,48.21,81445.94,0.0,0.98722,1e-05,1.73933]
[1778008604074,48.21,81445.94,0.0,0.98722,1e-05,1.73933]
[1778008605118,48.21,81446.9,0.0,0.98723,1e-05,1.73781]
[1778008605251,48.21,81446.9,0.0,0.98723,1e-05,1.73781]
[1778008605323,48.21,81446.9,0.0,0.98723,1e-05,1.73781]
[1778008605587,48.21,81446.23,0.0,0.98722,1e-05,1.73874]
[1778008610624,48.21,81456.6,0.0,0.98736,1e-05,1.7228]
[1778008611632,48.21,81461.56,0.0,0.98743,1e-05,1.71535]
[1778008612639,48.21,81465.44,0.0,0.98748,1e-05,1.70954]
[1778008614833,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008615006,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008615081,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008615174,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008615339,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008615435,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008615574,48.21,81466.04,0.0,0.98748,1e-05,1.70863]
[1778008616090,48.21,81467.34,0.0,0.9875,1e-05,1.70666]
[1778008616104,48.21,81467.34,0.0,0.9875,1e-05,1.70666]
[1778008616274,48.21,81467.34,0.0,0.9875,1e-05,1.70666]
[1778008616329,48.21,81467.34,0.0,0.9875,1e-05,1.70666]
[1778008616430,48.21,81467.9,0.0,0.98751,1e-05,1.70581]
[1778008619688,48.21,81471.98,0.0,0.98756,1e-05,1.69972]
[1778008620695,48.21,81476.78,0.0,0.98762,1e-05,1.69262]
[1778008621702,48.21,81480.59,0.0,0.98767,1e-05,1.68701]
[1778008622709,48.21,81489.93,0.0,0.98779,1e-05,1.67333]
[1778008624723,48.21,81493.22,0.0,0.98783,1e-05,1.66858]
[1778008625730,48.21,81496.3,0.0,0.98786,1e-05,1.66414]
[1778008627744,48.21,81500.9,0.0,0.98792,1e-05,1.65757]
[1778008628751,48.21,81506.03,0.0,0.98798,1e-05,1.6502]
[1778008630765,48.21,81510.38,0.0,0.98803,1e-05,1.64408]
[1778008632491,48.21,81510.38,0.0,0.98803,1e-05,1.64408]
[1778008632577,48.21,81510.38,0.0,0.98803,1e-05,1.64408]
[1778008632604,48.21,81510.38,0.0,0.98803,1e-05,1.64408]
[1778008632754,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008632826,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008632905,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008632955,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008633076,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008633087,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008633326,48.21,81509.97,0.0,0.98803,1e-05,1.64485]
[1778008633366,48.21,81510.97,0.0,0.98804,1e-05,1.6435]
[1778008636577,48.21,81511.27,0.0,0.98804,1e-05,1.64316]
[1778008636824,48.21,81511.65,0.0,0.98805,1e-05,1.64271]
[1778008636919,48.21,81511.65,0.0,0.98805,1e-05,1.64271]
[1778008640576,48.21,81510.91,0.0,0.98804,1e-05,1.64406]
[1778008640824,48.22,81510.91,0.0,0.98803,1e-05,1.64425]
[1778008640953,48.22,81510.91,0.0,0.98803,1e-05,1.64425]
[1778008644581,48.22,81510.56,0.0,0.98803,1e-05,1.64494]
[1778008644826,48.22,81509.32,0.0,0.98801,1e-05,1.64682]
[1778008645408,48.22,81509.32,0.0,0.98801,1e-05,1.64682]
[1778008645476,48.22,81509.32,0.0,0.98801,1e-05,1.64682]
[1778008645574,48.22,81509.32,0.0,0.98801,1e-05,1.64682]
[1778008645565,48.22,81509.35,0.0,0.98801,1e-05,1.64696]
[1778008648982,48.22,81509.96,0.0,0.98802,1e-05,1.64626]
[1778008649074,48.22,81509.96,0.0,0.98802,1e-05,1.64626]
[1778008649085,48.22,81509.96,0.0,0.98802,1e-05,1.64626]
[1778008649324,48.22,81509.96,0.0,0.98802,1e-05,1.64626]
[1778008649435,48.22,81509.96,0.0,0.98802,1e-05,1.64626]
[1778008652574,48.22,81509.72,0.0,0.98801,1e-05,1.64688]
[1778008652824,48.22,81509.82,0.0,0.98803,1e-05,1.64467]
[1778008652838,48.22,81509.82,0.0,0.98803,1e-05,1.64467]
[1778008656408,48.22,81512.84,0.0,0.98806,1e-05,1.64063]
[1778008656537,48.22,81512.84,0.0,0.98806,1e-05,1.64063]
[1778008656575,48.22,81512.84,0.0,0.98806,1e-05,1.64063]
[1778008656573,48.22,81513.43,0.0,0.98807,1e-05,1.63988]
[1778008656824,48.22,81513.43,0.0,0.98807,1e-05,1.63988]
[1778008657166,48.22,81513.43,0.0,0.98807,1e-05,1.63988]
[1778008657254,48.23,81517.36,0.0,0.98811,1e-05,1.63435]
[1778008657955,48.23,81521.74,0.0,0.98817,1e-05,1.6282]
[1778008660108,48.23,81522.49,0.0,0.98817,1e-05,1.62726]
[1778008660323,48.23,81522.49,0.0,0.98817,1e-05,1.62726]
[1778008660326,48.23,81522.49,0.0,0.98817,1e-05,1.62726]
[1778008660347,48.23,81541.19,0.0,0.9884,1e-05,1.60088]
[1778008660976,48.23,81547.13,0.0,0.98847,1e-05,1.59271]
[1778008662589,48.23,81547.13,0.0,0.98847,1e-05,1.59271]
[1778008661984,48.23,81543.94,0.0,0.98843,1e-05,1.59738]
[1778008664592,48.23,81544.02,0.0,0.98843,1e-05,1.59745]
[1778008664827,48.23,81543.9,0.0,0.98842,1e-05,1.5978]
[1778008665007,48.23,81543.95,0.0,0.98842,1e-05,1.59791]
[1778008667263,48.23,81543.95,0.0,0.98842,1e-05,1.59791]
[1778008667326,48.23,81543.95,0.0,0.98842,1e-05,1.59791]
[1778008667381,48.23,81543.95,0.0,0.98842,1e-05,1.59791]
[1778008667427,48.23,81543.95,0.0,0.98842,1e-05,1.59826]
[1778008670575,48.24,81544.0,0.0,0.98842,1e-05,1.59855]
[1778008670824,48.24,81544.11,0.0,0.98842,1e-05,1.59857]
[1778008670983,48.24,81544.11,0.0,0.98842,1e-05,1.59857]
[1778008674579,48.24,81544.07,0.0,0.98842,1e-05,1.59881]
[1778008674824,48.24,81544.07,0.0,0.98842,1e-05,1.59881]
[1778008674941,48.24,81544.07,0.0,0.98842,1e-05,1.59881]
[1778008675113,48.24,81544.07,0.0,0.98842,1e-05,1.59881]
[1778008675325,48.24,81544.07,0.0,0.98842,1e-05,1.59881]
[1778008675440,48.24,81544.07,0.0,0.98842,1e-05,1.59881]
[1778008677089,48.25,81548.84,0.0,0.98846,1e-05,1.59316]
[1778008678580,48.25,81548.84,0.0,0.98846,1e-05,1.59316]
[1778008678824,48.25,81549.7,0.0,0.98847,1e-05,1.59214]
[1778008678902,48.25,81549.7,0.0,0.98847,1e-05,1.59214]
[1778008682575,48.25,81548.84,0.0,0.98846,1e-05,1.5939]
[1778008682828,48.25,81549.34,0.0,0.98846,1e-05,1.59339]
[1778008682938,48.25,81549.34,0.0,0.98846,1e-05,1.59339]
[1778008684143,48.25,81546.47,0.0,0.98843,1e-05,1.59778]
[1778008684700,48.25,81546.47,0.0,0.98843,1e-05,1.59778]
[1778008684713,48.25,81546.47,0.0,0.98843,1e-05,1.59778]
[1778008684825,48.25,81546.47,0.0,0.98843,1e-05,1.59778]
[1778008684846,48.25,81546.47,0.0,0.98843,1e-05,1.59778]
[1778008685075,48.25,81546.47,0.0,0.98843,1e-05,1.59778]
[1778008685150,48.25,81546.76,0.0,0.98843,1e-05,1.59755]
[1778008687164,48.26,81549.63,0.0,0.98846,1e-05,1.59388]
[1778008688171,48.26,81553.75,0.0,0.98851,1e-05,1.58829]
[1778008688914,48.26,81553.75,0.0,0.98851,1e-05,1.58829]
[1778008689027,48.26,81553.75,0.0,0.98851,1e-05,1.58829]
[1778008689079,48.26,81553.75,0.0,0.98851,1e-05,1.58829]
[1778008690185,48.26,81561.97,0.0,0.9886,1e-05,1.57722]
[1778008691301,48.26,81561.97,0.0,0.9886,1e-05,1.57722]
[1778008691312,48.26,81561.97,0.0,0.9886,1e-05,1.57722]
[1778008691325,48.26,81561.97,0.0,0.9886,1e-05,1.57722]
[1778008691403,48.26,81562.21,0.0,0.9886,1e-05,1.57709]
[1778008695220,48.27,81559.18,0.0,0.98856,1e-05,1.58215]
[1778008696227,48.27,81550.41,0.0,0.98845,1e-05,1.59461]
[1778008697234,48.27,81549.33,0.0,0.98844,1e-05,1.59631]
[1778008699015,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699075,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699145,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699349,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699362,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699399,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699536,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699575,48.27,81549.2,0.0,0.98843,1e-05,1.59667]
[1778008699621,48.27,81548.97,0.0,0.98843,1e-05,1.59717]
[1778008701262,48.27,81546.17,0.0,0.98839,1e-05,1.60146]
[1778008702269,48.27,81531.72,0.0,0.98822,1e-05,1.62206]
[1778008703276,48.27,81527.86,0.0,0.98817,1e-05,1.62769]
[1778008706089,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706160,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706336,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706354,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706515,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706596,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706646,48.28,81527.6,0.0,0.98817,1e-05,1.62831]
[1778008706617,48.28,81527.31,0.0,0.98816,1e-05,1.62885]
[1778008706704,48.28,81527.31,0.0,0.98816,1e-05,1.62885]
[1778008706828,48.28,81527.31,0.0,0.98816,1e-05,1.62885]
[1778008707304,48.28,81527.32,0.0,0.98816,1e-05,1.62896]
[1778008708577,48.28,81527.32,0.0,0.98816,1e-05,1.62896]
[1778008708823,48.28,81527.81,0.0,0.98817,1e-05,1.62839]
[1778008708834,48.28,81527.81,0.0,0.98817,1e-05,1.62839]
[1778008712584,48.28,81526.43,0.0,0.98816,1e-05,1.62849]
[1778008712830,48.28,81526.47,0.0,0.98816,1e-05,1.62856]
[1778008712976,48.28,81526.47,0.0,0.98816,1e-05,1.62856]
[1778008713096,48.28,81526.47,0.0,0.98816,1e-05,1.62856]
[1778008713327,48.28,81526.47,0.0,0.98816,1e-05,1.62856]
[1778008713489,48.28,81526.47,0.0,0.98816,1e-05,1.62856]
[1778008713577,48.28,81526.47,0.0,0.98816,1e-05,1.62856]
[1778008713827,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008713848,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008713946,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714080,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714124,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714267,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714327,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714422,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714537,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714579,48.28,81524.83,0.0,0.98814,1e-05,1.63103]
[1778008714628,48.28,81521.06,0.0,0.98809,1e-05,1.63655]
[1778008718382,48.28,81524.12,0.0,0.98813,1e-05,1.63262]
[1778008722409,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008722835,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008722956,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723075,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723088,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723213,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723329,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723580,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723641,48.29,81520.58,0.0,0.98808,1e-05,1.63817]
[1778008723664,48.29,81520.51,0.0,0.98808,1e-05,1.63838]
[1778008725435,48.29,81517.23,0.0,0.98804,1e-05,1.64331]
[1778008726587,48.29,81517.23,0.0,0.98804,1e-05,1.64331]
[1778008726825,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008726935,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008727090,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008727269,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008727457,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008727578,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008727591,48.29,81518.26,0.0,0.98805,1e-05,1.64194]
[1778008727680,48.29,81518.71,0.0,0.98805,1e-05,1.6414]
[1778008727830,48.29,81518.71,0.0,0.98805,1e-05,1.6414]
[1778008730023,48.29,81519.43,0.0,0.98806,1e-05,1.64058]
[1778008730074,48.29,81519.43,0.0,0.98806,1e-05,1.64058]
[1778008734191,48.29,81515.67,0.0,0.98801,1e-05,1.6464]
[1778008734532,48.29,81515.67,0.0,0.98801,1e-05,1.6464]
[1778008734595,48.29,81515.67,0.0,0.98801,1e-05,1.6464]
[1778008734633,48.3,81516.06,0.0,0.98801,1e-05,1.64594]
[1778008734803,48.3,81516.06,0.0,0.98801,1e-05,1.64594]
[1778008734829,48.3,81516.06,0.0,0.98801,1e-05,1.64594]
[1778008734926,48.3,81516.06,0.0,0.98801,1e-05,1.64594]
[1778008735505,48.3,81515.58,0.0,0.98801,1e-05,1.64673]
[1778008738581,48.3,81515.49,0.0,0.988,1e-05,1.64706]
[1778008738825,48.3,81515.5,0.0,0.988,1e-05,1.64714]
[1778008738941,48.3,81515.5,0.0,0.988,1e-05,1.64714]
[1778008742579,48.3,81517.49,0.0,0.98803,1e-05,1.64457]
[1778008742827,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008742867,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008742874,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008743006,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008743077,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008743564,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008743609,48.3,81517.81,0.0,0.98803,1e-05,1.64421]
[1778008743711,48.3,81518.59,0.0,0.98804,1e-05,1.6432]
[1778008744120,48.3,81518.59,0.0,0.98804,1e-05,1.6432]
[1778008744327,48.3,81518.59,0.0,0.98804,1e-05,1.6432]
[1778008744583,48.3,81518.59,0.0,0.98804,1e-05,1.6432]
[1778008744677,48.3,81523.5,0.0,0.9881,1e-05,1.63626]
[1778008744780,48.3,81523.5,0.0,0.9881,1e-05,1.63626]
[1778008748581,48.3,81523.35,0.0,0.98809,1e-05,1.63682]
[1778008748737,48.3,81523.35,0.0,0.98809,1e-05,1.63682]
[1778008748823,48.3,81523.3,0.0,0.98809,1e-05,1.637]
[1778008748901,48.3,81523.3,0.0,0.98809,1e-05,1.637]
[1778008749071,48.3,81523.3,0.0,0.98809,1e-05,1.637]
[1778008749324,48.3,81523.3,0.0,0.98809,1e-05,1.637]
[1778008751905,48.31,81523.04,0.0,0.98808,1e-05,1.63772]
[1778008752030,48.31,81523.04,0.0,0.98808,1e-05,1.63772]
[1778008752076,48.31,81523.04,0.0,0.98808,1e-05,1.63772]
[1778008752168,48.31,81523.04,0.0,0.98808,1e-05,1.63772]
[1778008754585,48.31,81524.11,0.0,0.9881,1e-05,1.63641]
[1778008754782,48.31,81524.16,0.0,0.98809,1e-05,1.63645]
[1778008757776,48.31,81524.2,0.0,0.98809,1e-05,1.63673]
[1778008757824,48.31,81524.2,0.0,0.98809,1e-05,1.63673]
[1778008758056,48.31,81524.2,0.0,0.98809,1e-05,1.63673]
[1778008758158,48.31,81524.2,0.0,0.98809,1e-05,1.63673]
[1778008758323,48.31,81524.2,0.0,0.98809,1e-05,1.63673]
[1778008758493,48.31,81524.2,0.0,0.98809,1e-05,1.63673]
[1778008759447,48.31,81523.24,0.0,0.98808,1e-05,1.63822]
[1778008759525,48.31,81523.24,0.0,0.98808,1e-05,1.63822]
[1778008759576,48.31,81523.24,0.0,0.98808,1e-05,1.63822]
[1778008759655,48.31,81523.24,0.0,0.98808,1e-05,1.63822]
[1778008759676,48.31,81523.7,0.0,0.98808,1e-05,1.63767]
[1778008760575,48.31,81523.7,0.0,0.98808,1e-05,1.63767]
[1778008760824,48.31,81522.84,0.0,0.98807,1e-05,1.63902]
[1778008760938,48.31,81522.84,0.0,0.98807,1e-05,1.63902]
[1778008762580,48.31,81522.89,0.0,0.98807,1e-05,1.63906]
[1778008762825,48.31,81524.54,0.0,0.98809,1e-05,1.63681]
[1778008762949,48.31,81524.54,0.0,0.98809,1e-05,1.63681]
[1778008763518,48.31,81524.54,0.0,0.98809,1e-05,1.63681]
[1778008763580,48.31,81524.54,0.0,0.98809,1e-05,1.63681]
[1778008763631,48.31,81524.54,0.0,0.98809,1e-05,1.63681]
[1778008763704,48.31,81528.74,0.0,0.98814,1e-05,1.63092]
[1778008765718,48.32,81535.01,0.0,0.98822,1e-05,1.62224]
[1778008766580,48.32,81535.01,0.0,0.98822,1e-05,1.62224]
[1778008766653,48.32,81535.01,0.0,0.98822,1e-05,1.62224]
[1778008766712,48.32,81535.01,0.0,0.98822,1e-05,1.62224]
[1778008766725,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008766825,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008766834,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767010,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767074,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767186,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767325,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767331,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767577,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767677,48.32,81535.61,0.0,0.98822,1e-05,1.62153]
[1778008767732,48.32,81536.14,0.0,0.98823,1e-05,1.62092]
[1778008770578,48.32,81536.34,0.0,0.98823,1e-05,1.62092]
[1778008770824,48.32,81536.32,0.0,0.98823,1e-05,1.62109]
[1778008770939,48.32,81536.32,0.0,0.98823,1e-05,1.62109]
[1778008771055,48.32,81536.32,0.0,0.98823,1e-05,1.62109]
[1778008771075,48.32,81536.32,0.0,0.98823,1e-05,1.62109]
[1778008771140,48.32,81536.32,0.0,0.98823,1e-05,1.62109]
[1778008771760,48.32,81537.44,0.0,0.98825,1e-05,1.61741]
[1778008774578,48.32,81537.24,0.0,0.98825,1e-05,1.61784]
[1778008774700,48.32,81537.24,0.0,0.98825,1e-05,1.61784]
[1778008774680,48.32,81534.25,0.0,0.98821,1e-05,1.62237]
[1778008774825,48.32,81534.25,0.0,0.98821,1e-05,1.62237]
[1778008775005,48.32,81534.25,0.0,0.98821,1e-05,1.62237]
[1778008775106,48.32,81534.09,0.0,0.98821,1e-05,1.62274]
[1778008778574,48.32,81534.04,0.0,0.98821,1e-05,1.62295]
[1778008778825,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008778965,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008779325,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008779452,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008779574,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008779585,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008779717,48.33,81535.76,0.0,0.98823,1e-05,1.62078]
[1778008779644,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008779825,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008780250,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008780324,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008780515,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008780580,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008780748,48.33,81537.88,0.0,0.98825,1e-05,1.61792]
[1778008780825,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781077,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781097,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781246,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781324,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781448,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781575,48.33,81538.85,0.0,0.98826,1e-05,1.61669]
[1778008781676,48.33,81549.22,0.0,0.98838,1e-05,1.60223]
[1778008781826,48.33,81549.22,0.0,0.98838,1e-05,1.60223]
[1778008781943,48.33,81549.22,0.0,0.98838,1e-05,1.60223]
[1778008782028,48.33,81549.03,0.0,0.98838,1e-05,1.60267]
[1778008782840,48.33,81550.45,0.0,0.9884,1e-05,1.60067]
[1778008784578,48.33,81550.45,0.0,0.9884,1e-05,1.60067]
[1778008784711,48.33,81550.45,0.0,0.9884,1e-05,1.60067]
[1778008784651,48.33,81550.78,0.0,0.9884,1e-05,1.60056]
[1778008786580,48.33,81550.65,0.0,0.98839,1e-05,1.60075]
[1778008786707,48.33,81550.65,0.0,0.98839,1e-05,1.60075]
[1778008786597,48.33,81551.24,0.0,0.9884,1e-05,1.60027]
[1778008788575,48.33,81551.3,0.0,0.9884,1e-05,1.60019]
[1778008788726,48.33,81551.3,0.0,0.9884,1e-05,1.60019]
[1778008788624,48.34,81551.77,0.0,0.9884,1e-05,1.59988]
[1778008788882,48.34,81550.52,0.0,0.98839,1e-05,1.60164]
[1778008792576,48.34,81550.57,0.0,0.98839,1e-05,1.60192]
[1778008792672,48.34,81550.57,0.0,0.98839,1e-05,1.60192]
[1778008792677,48.34,81548.75,0.0,0.98836,1e-05,1.60483]
[1778008792824,48.34,81548.75,0.0,0.98836,1e-05,1.60483]
[1778008793075,48.34,81548.75,0.0,0.98836,1e-05,1.60483]
[1778008793287,48.34,81550.52,0.0,0.98838,1e-05,1.60251]
[1778008793917,48.34,81548.95,0.0,0.98836,1e-05,1.60472]
[1778008794924,48.34,81552.11,0.0,0.9884,1e-05,1.60045]
[1778008797944,48.35,81549.12,0.0,0.98836,1e-05,1.60518]
[1778008800589,48.35,81549.1,0.0,0.98836,1e-05,1.60538]
[1778008800694,48.35,81549.1,0.0,0.98836,1e-05,1.60538]
[1778008800637,48.35,81548.65,0.0,0.98835,1e-05,1.60635]
[1778008802980,48.35,81552.41,0.0,0.98839,1e-05,1.6014]
[1778008805956,48.35,81550.66,0.0,0.98837,1e-05,1.6042]
[1778008806079,48.35,81550.66,0.0,0.98837,1e-05,1.6042]
[1778008806411,48.35,81550.66,0.0,0.98837,1e-05,1.6042]
[1778008806574,48.35,81550.66,0.0,0.98837,1e-05,1.6042]
[1778008812043,48.36,81545.29,0.0,0.98829,1e-05,1.61295]
[1778008813050,48.36,81539.1,0.0,0.98822,1e-05,1.62189]
[1778008814057,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815012,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815080,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815090,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815315,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815323,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815479,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815578,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815589,48.36,81536.42,0.0,0.98818,1e-05,1.62585]
[1778008815690,48.36,81537.26,0.0,0.98819,1e-05,1.62493]
[1778008815822,48.36,81537.26,0.0,0.98819,1e-05,1.62493]
[1778008815828,48.36,81537.26,0.0,0.98819,1e-05,1.62493]
[1778008816070,48.36,81536.83,0.0,0.98818,1e-05,1.62567]
[1778008817054,48.36,81536.83,0.0,0.98818,1e-05,1.62567]
[1778008817089,48.36,81536.83,0.0,0.98818,1e-05,1.62567]
[1778008817192,48.36,81536.83,0.0,0.98818,1e-05,1.62567]
[1778008817304,48.36,81536.83,0.0,0.98818,1e-05,1.62567]
[1778008817325,48.36,81536.83,0.0,0.98818,1e-05,1.62567]
[1778008818578,48.36,81536.86,0.0,0.98818,1e-05,1.62576]
[1778008818825,48.37,81536.86,0.0,0.98818,1e-05,1.62589]
[1778008818944,48.37,81536.86,0.0,0.98818,1e-05,1.62589]
[1778008819092,48.37,81536.69,0.0,0.98818,1e-05,1.62626]
[1778008822578,48.37,81536.12,0.0,0.98817,1e-05,1.62733]
[1778008822584,48.37,81538.52,0.0,0.9882,1e-05,1.62405]
[1778008822831,48.37,81538.52,0.0,0.9882,1e-05,1.62405]
[1778008822961,48.37,81538.52,0.0,0.9882,1e-05,1.62405]
[1778008823120,48.37,81538.05,0.0,0.98819,1e-05,1.62485]
[1778008824127,48.37,81535.72,0.0,0.98816,1e-05,1.62829]
[1778008826577,48.37,81535.72,0.0,0.98816,1e-05,1.62829]
[1778008826824,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008826899,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827063,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827075,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827240,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827328,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827573,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827751,48.37,81535.72,0.0,0.98816,1e-05,1.62854]
[1778008827675,48.37,81535.92,0.0,0.98816,1e-05,1.62838]
[1778008827915,48.37,81535.92,0.0,0.98816,1e-05,1.62838]
[1778008828094,48.37,81535.92,0.0,0.98816,1e-05,1.62838]
[1778008828252,48.37,81535.92,0.0,0.98816,1e-05,1.62838]
[1778008828324,48.37,81535.92,0.0,0.98816,1e-05,1.62838]
[1778008828437,48.37,81535.92,0.0,0.98816,1e-05,1.62838]
[1778008828538,48.37,81536.21,0.0,0.98816,1e-05,1.62809]
[1778008830583,48.37,81536.36,0.0,0.98816,1e-05,1.628]
[1778008830593,48.37,81536.36,0.0,0.98816,1e-05,1.628]
[1778008830730,48.37,81536.36,0.0,0.98816,1e-05,1.628]
[1778008830817,48.37,81535.46,0.0,0.98815,1e-05,1.62941]
[1778008830826,48.37,81535.46,0.0,0.98815,1e-05,1.62941]
[1778008830836,48.37,81535.46,0.0,0.98815,1e-05,1.62941]
[1778008831075,48.37,81535.46,0.0,0.98815,1e-05,1.62941]
[1778008831327,48.37,81535.46,0.0,0.98815,1e-05,1.62941]
[1778008831352,48.37,81535.71,0.0,0.98817,1e-05,1.62694]
[1778008832471,48.37,81535.71,0.0,0.98817,1e-05,1.62694]
[1778008832575,48.37,81535.71,0.0,0.98817,1e-05,1.62694]
[1778008832593,48.37,81535.71,0.0,0.98817,1e-05,1.62694]
[1778008832722,48.37,81535.71,0.0,0.98817,1e-05,1.62694]
[1778008832824,48.38,81535.71,0.0,0.98817,1e-05,1.62707]
[1778008832837,48.38,81535.71,0.0,0.98817,1e-05,1.62707]
[1778008833074,48.38,81535.71,0.0,0.98817,1e-05,1.62707]
[1778008833083,48.38,81535.71,0.0,0.98817,1e-05,1.62707]
[1778008833324,48.38,81535.71,0.0,0.98817,1e-05,1.62707]
[1778008839769,48.38,81535.44,0.0,0.98816,1e-05,1.62821]
[1778008844267,48.38,81539.71,0.0,0.98821,1e-05,1.62288]
[1778008845275,48.39,81545.04,0.0,0.98827,1e-05,1.61546]
[1778008846282,48.39,81545.93,0.0,0.98828,1e-05,1.61435]
[1778008848127,48.39,81545.86,0.0,0.98828,1e-05,1.61459]
[1778008848211,48.39,81545.86,0.0,0.98828,1e-05,1.61459]
[1778008848331,48.39,81545.86,0.0,0.98828,1e-05,1.61459]
[1778008848398,48.39,81547.21,0.0,0.98829,1e-05,1.61283]
[1778008849302,48.39,81548.73,0.0,0.98831,1e-05,1.61084]
[1778008855344,48.39,81549.49,0.0,0.98831,1e-05,1.61069]
[1778008857448,48.4,81548.84,0.0,0.9883,1e-05,1.61176]
[1778008857554,48.4,81548.84,0.0,0.9883,1e-05,1.61176]
[1778008857575,48.4,81548.84,0.0,0.9883,1e-05,1.61176]
[1778008857655,48.4,81547.94,0.0,0.98829,1e-05,1.61318]
[1778008858368,48.4,81546.52,0.0,0.98827,1e-05,1.61534]
[1778008859779,48.4,81546.52,0.0,0.98827,1e-05,1.61534]
[1778008859839,48.4,81544.16,0.0,0.98824,1e-05,1.61882]
[1778008860383,48.4,81543.11,0.0,0.98823,1e-05,1.62045]
[1778008865419,48.4,81544.43,0.0,0.98824,1e-05,1.61925]
[1778008866002,48.4,81544.43,0.0,0.98824,1e-05,1.61925]
[1778008866647,48.4,81544.43,0.0,0.98824,1e-05,1.61925]
[1778008866804,48.4,81544.43,0.0,0.98824,1e-05,1.61925]
[1778008866836,48.4,81544.43,0.0,0.98824,1e-05,1.61925]
[1778008871486,48.41,81548.53,0.0,0.98828,1e-05,1.61428]
[1778008872493,48.41,81552.5,0.0,0.98832,1e-05,1.60882]
[1778008873499,48.41,81553.91,0.0,0.98834,1e-05,1.60699]
[1778008874140,48.41,81553.91,0.0,0.98834,1e-05,1.60699]
[1778008874270,48.41,81553.91,0.0,0.98834,1e-05,1.60699]
[1778008874331,48.41,81553.91,0.0,0.98834,1e-05,1.60699]
[1778008876521,48.41,81545.48,0.0,0.98824,1e-05,1.61937]
[1778008877237,48.41,81545.48,0.0,0.98824,1e-05,1.61937]
[1778008877528,48.41,81543.26,0.0,0.98821,1e-05,1.62266]
[1778008879652,48.41,81543.75,0.0,0.98821,1e-05,1.6221]
[1778008879711,48.41,81543.75,0.0,0.98821,1e-05,1.6221]
[1778008879818,48.41,81543.75,0.0,0.98821,1e-05,1.6221]
[1778008879827,48.41,81543.75,0.0,0.98821,1e-05,1.6221]
[1778008879712,48.41,81545.31,0.0,0.98823,1e-05,1.62002]
[1778008880549,48.42,81544.28,0.0,0.98822,1e-05,1.62162]
[1778008885584,48.42,81544.89,0.0,0.98822,1e-05,1.62143]
[1778008886590,48.42,81546.63,0.0,0.98824,1e-05,1.6191]
[1778008887598,48.42,81548.45,0.0,0.98826,1e-05,1.61666]
[1778008889234,48.42,81548.87,0.0,0.98826,1e-05,1.61621]
[1778008889611,48.42,81551.54,0.0,0.98829,1e-05,1.61258]
[1778008890619,48.42,81550.66,0.0,0.98828,1e-05,1.61398]
[1778008891303,48.42,81550.66,0.0,0.98828,1e-05,1.61398]
[1778008891326,48.42,81550.66,0.0,0.98828,1e-05,1.61398]
[1778008891421,48.42,81550.66,0.0,0.98828,1e-05,1.61398]
[1778008891576,48.42,81550.66,0.0,0.98828,1e-05,1.61398]
[1778008893640,48.43,81552.57,0.0,0.98832,1e-05,1.60952]
[1778008894647,48.43,81553.72,0.0,0.98833,1e-05,1.60805]
[1778008895654,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896403,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896469,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896579,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896592,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896692,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896826,48.43,81551.5,0.0,0.9883,1e-05,1.61134]
[1778008896794,48.43,81550.24,0.0,0.98828,1e-05,1.61327]
[1778008897667,48.43,81548.44,0.0,0.98826,1e-05,1.61596]
[1778008898675,48.43,81549.45,0.0,0.98827,1e-05,1.61468]
[1778008903709,48.44,81549.74,0.0,0.98827,1e-05,1.615]
[1778008908745,48.44,81550.0,0.0,0.98827,1e-05,1.61534]
[1778008914786,48.44,81549.58,0.0,0.98825,1e-05,1.61679]
[1778008916507,48.45,81549.66,0.0,0.98825,1e-05,1.61681]
[1778008916575,48.45,81549.66,0.0,0.98825,1e-05,1.61681]
[1778008916627,48.45,81549.66,0.0,0.98825,1e-05,1.61681]
[1778008916758,48.45,81549.66,0.0,0.98825,1e-05,1.61681]
[1778008916825,48.45,81549.66,0.0,0.98825,1e-05,1.61681]
[1778008922843,48.45,81550.47,0.0,0.98826,1e-05,1.61664]
[1778008924723,48.45,81550.27,0.0,0.98825,1e-05,1.61706]
[1778008925015,48.45,81550.04,0.0,0.98825,1e-05,1.61752]
[1778008930899,48.46,81551.52,0.0,0.98826,1e-05,1.61625]
[1778008931860,48.46,81551.52,0.0,0.98826,1e-05,1.61625]
[1778008932075,48.46,81551.48,0.0,0.98826,1e-05,1.61644]
[1778008932769,48.46,81551.48,0.0,0.98826,1e-05,1.61644]
[1778008932826,48.46,81551.48,0.0,0.98826,1e-05,1.61644]
[1778008934928,48.46,81555.03,0.0,0.9883,1e-05,1.61184]
[1778008940673,48.46,81554.26,0.0,0.98828,1e-05,1.61351]
[1778008940689,48.46,81554.26,0.0,0.98828,1e-05,1.61351]
[1778008940827,48.46,81554.26,0.0,0.98828,1e-05,1.61351]
[1778008946003,48.47,81553.45,0.0,0.98826,1e-05,1.61563]
[1778008951041,48.47,81553.14,0.0,0.98827,1e-05,1.61451]
[1778008954062,48.48,81554.17,0.0,0.98828,1e-05,1.61347]
[1778008955069,48.48,81555.68,0.0,0.9883,1e-05,1.61148]
[1778008956416,48.48,81555.68,0.0,0.9883,1e-05,1.61148]
[1778008956481,48.48,81555.68,0.0,0.9883,1e-05,1.61148]
[1778008956582,48.48,81555.68,0.0,0.9883,1e-05,1.61148]
[1778008960112,48.48,81556.49,0.0,0.9883,1e-05,1.6109]
[1778008960212,48.48,81556.29,0.0,0.9883,1e-05,1.61133]
[1778008964597,48.48,81556.25,0.0,0.98829,1e-05,1.61181]
[1778008964673,48.48,81556.25,0.0,0.98829,1e-05,1.61181]
[1778008964816,48.48,81556.25,0.0,0.98829,1e-05,1.61181]
[1778008964829,48.48,81556.25,0.0,0.98829,1e-05,1.61181]
[1778008967153,48.49,81557.62,0.0,0.98831,1e-05,1.61045]
[1778008968160,48.49,81559.58,0.0,0.98833,1e-05,1.60783]
[1778008970750,48.49,81559.86,0.0,0.98833,1e-05,1.60758]
[1778008970825,48.49,81559.86,0.0,0.98833,1e-05,1.60758]
[1778008970837,48.49,81559.86,0.0,0.98833,1e-05,1.60758]
[1778008970885,48.49,81562.36,0.0,0.98836,1e-05,1.60437]
[1778008971075,48.49,81562.36,0.0,0.98836,1e-05,1.60437]
[1778008972188,48.49,81567.65,0.0,0.98842,1e-05,1.59711]
[1778008973195,48.49,81569.19,0.0,0.98844,1e-05,1.59512]
[1778008974201,48.49,81566.18,0.0,0.9884,1e-05,1.5995]
[1778008975220,48.49,81559.52,0.0,0.98832,1e-05,1.60902]
[1778008976215,48.5,81550.41,0.0,0.98821,1e-05,1.62204]
[1778008977538,48.5,81550.41,0.0,0.98821,1e-05,1.62204]
[1778008977577,48.5,81550.41,0.0,0.98821,1e-05,1.62204]
[1778008977587,48.5,81550.41,0.0,0.98821,1e-05,1.62204]
[1778008977706,48.5,81550.41,0.0,0.98821,1e-05,1.62204]
[1778008977827,48.5,81550.41,0.0,0.98821,1e-05,1.62204]
[1778008977928,48.5,81548.69,0.0,0.98818,1e-05,1.62475]
[1778008983265,48.5,81547.15,0.0,0.98816,1e-05,1.62753]
[1778008984210,48.5,81547.15,0.0,0.98816,1e-05,1.62753]
[1778008984326,48.5,81547.15,0.0,0.98816,1e-05,1.62753]
[1778008984337,48.5,81547.15,0.0,0.98816,1e-05,1.62753]
[1778008984583,48.5,81547.15,0.0,0.98816,1e-05,1.62753]
[1778008985279,48.5,81548.44,0.0,0.98817,1e-05,1.62593]
[1778008986286,48.5,81547.18,0.0,0.98816,1e-05,1.62783]
[1778008988304,48.5,81547.56,0.0,0.98816,1e-05,1.62752]
[1778008988380,48.5,81547.81,0.0,0.98816,1e-05,1.62728]
[1778008989509,48.5,81547.81,0.0,0.98816,1e-05,1.62728]
[1778008989576,48.5,81547.81,0.0,0.98816,1e-05,1.62728]
[1778008989825,48.5,81547.81,0.0,0.98816,1e-05,1.62728]
[1778008989876,48.51,81537.62,0.0,0.98804,1e-05,1.64192]
[1778008990314,48.51,81532.31,0.0,0.98797,1e-05,1.64953]
[1778008991321,48.51,81533.59,0.0,0.98799,1e-05,1.64785]
[1778008993140,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008993205,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008993325,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008993340,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008993575,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008993834,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008993957,48.51,81533.76,0.0,0.98799,1e-05,1.64769]
[1778008994077,48.51,81533.81,0.0,0.98799,1e-05,1.6477]
[1778008994326,48.51,81533.81,0.0,0.98799,1e-05,1.6477]
[1778008994508,48.51,81533.81,0.0,0.98799,1e-05,1.6477]
[1778008994577,48.51,81533.81,0.0,0.98799,1e-05,1.6477]
[1778008994825,48.51,81533.81,0.0,0.98799,1e-05,1.6477]
[1778008994836,48.51,81533.81,0.0,0.98799,1e-05,1.6477]
[1778008995030,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008995076,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008995169,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008995323,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008995574,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008995715,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008995823,48.51,81534.26,0.0,0.98799,1e-05,1.64713]
[1778008996078,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996285,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996324,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996575,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996586,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996767,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996826,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008996968,48.51,81533.93,0.0,0.98799,1e-05,1.64768]
[1778008997083,48.51,81533.97,0.0,0.98799,1e-05,1.64771]
[1778008997315,48.51,81533.97,0.0,0.98799,1e-05,1.64771]
[1778008997331,48.51,81533.97,0.0,0.98799,1e-05,1.64771]
[1778008997486,48.51,81533.97,0.0,0.98799,1e-05,1.64771]
[1778008997580,48.51,81533.97,0.0,0.98799,1e-05,1.64771]
[1778008997824,48.51,81533.97,0.0,0.98799,1e-05,1.64771]
[1778008998002,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778008998074,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778008998325,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778008998334,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778008998517,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778008998539,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778008998583,48.51,81533.7,0.0,0.98799,1e-05,1.64817]
[1778009002236,48.51,81533.19,0.0,0.98798,1e-05,1.64921]
[1778009002328,48.51,81533.19,0.0,0.98798,1e-05,1.64921]
[1778009002577,48.51,81533.19,0.0,0.98798,1e-05,1.64921]
[1778009002719,48.51,81533.19,0.0,0.98798,1e-05,1.64921]
[1778009002828,48.51,81533.19,0.0,0.98798,1e-05,1.64921]
[1778009002927,48.51,81534.2,0.0,0.98799,1e-05,1.64784]
[1778009003075,48.51,81534.2,0.0,0.98799,1e-05,1.64784]
[1778009003090,48.51,81534.2,0.0,0.98799,1e-05,1.64784]
[1778009003214,48.51,81534.2,0.0,0.98799,1e-05,1.64784]
[1778009003321,48.51,81534.2,0.0,0.98799,1e-05,1.64784]
[1778009005422,48.51,81532.39,0.0,0.98796,1e-05,1.65068]
[1778009006580,48.51,81532.39,0.0,0.98796,1e-05,1.65068]
[1778009006680,48.51,81531.58,0.0,0.98795,1e-05,1.65191]
[1778009010587,48.51,81531.66,0.0,0.98795,1e-05,1.65201]
[1778009010663,48.51,81531.66,0.0,0.98795,1e-05,1.65201]
[1778009010827,48.51,81531.66,0.0,0.98795,1e-05,1.65201]
[1778009010927,48.51,81535.05,0.0,0.98799,1e-05,1.64722]
[1778009014485,48.52,81533.27,0.0,0.98799,1e-05,1.64784]
[1778009016499,48.52,81529.43,0.0,0.98794,1e-05,1.65351]
[1778009018513,48.52,81523.96,0.0,0.98787,1e-05,1.66151]
[1778009019082,48.52,81523.96,0.0,0.98787,1e-05,1.66151]
[1778009019232,48.52,81523.96,0.0,0.98787,1e-05,1.66151]
[1778009019329,48.52,81523.96,0.0,0.98787,1e-05,1.66151]
[1778009019520,48.52,81523.47,0.0,0.98786,1e-05,1.66228]
[1778009020826,48.52,81523.47,0.0,0.98786,1e-05,1.66228]
[1778009020913,48.52,81523.47,0.0,0.98786,1e-05,1.66228]
[1778009021075,48.52,81522.08,0.0,0.98784,1e-05,1.66434]
[1778009021148,48.52,81522.08,0.0,0.98784,1e-05,1.66434]
[1778009024581,48.52,81519.31,0.0,0.98781,1e-05,1.66848]
[1778009024826,48.52,81519.31,0.0,0.98781,1e-05,1.66848]
[1778009024839,48.52,81519.31,0.0,0.98781,1e-05,1.66848]
[1778009028574,48.52,81520.88,0.0,0.98783,1e-05,1.66638]
[1778009028824,48.52,81520.88,0.0,0.98783,1e-05,1.66638]
[1778009028992,48.52,81520.88,0.0,0.98783,1e-05,1.66638]
[1778009030602,48.52,81521.33,0.0,0.98783,1e-05,1.66583]
[1778009030765,48.52,81521.33,0.0,0.98783,1e-05,1.66583]
[1778009030826,48.52,81521.33,0.0,0.98783,1e-05,1.66583]
[1778009030868,48.52,81521.18,0.0,0.98783,1e-05,1.66609]
[1778009032581,48.52,81521.3,0.0,0.98783,1e-05,1.66597]
[1778009032826,48.52,81521.3,0.0,0.98783,1e-05,1.66597]
[1778009032857,48.52,81521.3,0.0,0.98783,1e-05,1.66597]
[1778009033027,48.52,81521.3,0.0,0.98783,1e-05,1.66597]
[1778009033077,48.52,81521.85,0.0,0.98784,1e-05,1.66522]
[1778009033198,48.52,81521.85,0.0,0.98784,1e-05,1.66522]
[1778009033325,48.52,81521.85,0.0,0.98784,1e-05,1.66522]
[1778009033579,48.52,81521.85,0.0,0.98784,1e-05,1.66522]
[1778009033717,48.52,81521.85,0.0,0.98784,1e-05,1.66522]
[1778009036577,48.52,81524.67,0.0,0.98787,1e-05,1.6613]
[1778009036831,48.52,81524.67,0.0,0.98787,1e-05,1.6613]
[1778009036939,48.52,81524.67,0.0,0.98787,1e-05,1.6613]
[1778009036844,48.52,81528.06,0.0,0.98791,1e-05,1.65647]
[1778009037067,48.52,81528.06,0.0,0.98791,1e-05,1.65647]
[1778009037075,48.52,81528.06,0.0,0.98791,1e-05,1.65647]
[1778009038471,48.52,81528.2,0.0,0.98791,1e-05,1.65633]
[1778009038482,48.52,81528.2,0.0,0.98791,1e-05,1.65633]
[1778009038575,48.52,81528.2,0.0,0.98791,1e-05,1.65633]
[1778009038653,48.52,81528.17,0.0,0.98791,1e-05,1.65644]
[1778009044781,48.53,81527.6,0.0,0.9879,1e-05,1.65753]
[1778009046825,48.53,81528.27,0.0,0.98791,1e-05,1.65676]
[1778009046972,48.53,81528.27,0.0,0.98791,1e-05,1.65676]
[1778009047076,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009047128,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009047575,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009047630,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009047640,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009047831,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009048026,48.53,81528.51,0.0,0.98791,1e-05,1.65648]
[1778009047907,48.53,81528.48,0.0,0.98791,1e-05,1.65659]
[1778009050577,48.53,81528.2,0.0,0.98791,1e-05,1.65713]
[1778009050825,48.53,81528.2,0.0,0.98791,1e-05,1.65713]
[1778009051055,48.53,81527.95,0.0,0.9879,1e-05,1.65755]
[1778009054582,48.53,81527.99,0.0,0.9879,1e-05,1.65769]
[1778009054826,48.53,81527.99,0.0,0.9879,1e-05,1.65769]
[1778009054960,48.53,81527.99,0.0,0.9879,1e-05,1.65769]
[1778009054928,48.53,81532.69,0.0,0.98796,1e-05,1.651]
[1778009055068,48.53,81532.69,0.0,0.98796,1e-05,1.651]
[1778009055184,48.53,81532.69,0.0,0.98796,1e-05,1.651]
[1778009055573,48.53,81532.69,0.0,0.98796,1e-05,1.651]
[1778009055711,48.53,81532.69,0.0,0.98796,1e-05,1.651]
[1778009056383,48.53,81532.23,0.0,0.98795,1e-05,1.65173]
[1778009056449,48.53,81532.23,0.0,0.98795,1e-05,1.65173]
[1778009056556,48.53,81532.23,0.0,0.98795,1e-05,1.65173]
[1778009056580,48.53,81532.23,0.0,0.98795,1e-05,1.65173]
[1778009056825,48.53,81532.23,0.0,0.98795,1e-05,1.65173]
[1778009056834,48.53,81532.23,0.0,0.98795,1e-05,1.65173]
[1778009056925,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057074,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057088,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057324,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057447,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057575,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057825,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009057944,48.53,81532.23,0.0,0.98795,1e-05,1.65181]
[1778009058074,48.53,81532.92,0.0,0.98796,1e-05,1.65089]
[1778009058323,48.53,81532.92,0.0,0.98796,1e-05,1.65089]
[1778009063829,48.53,81535.12,0.0,0.98798,1e-05,1.64821]
[1778009065406,48.54,81535.15,0.0,0.98798,1e-05,1.64825]
[1778009065416,48.54,81535.15,0.0,0.98798,1e-05,1.64825]
[1778009065558,48.54,81535.15,0.0,0.98798,1e-05,1.64825]
[1778009065574,48.54,81535.15,0.0,0.98798,1e-05,1.64825]
[1778009065597,48.54,81535.15,0.0,0.98798,1e-05,1.64833]
[1778009071885,48.54,81535.18,0.0,0.98799,1e-05,1.64651]
[1778009073899,48.54,81542.88,0.0,0.98809,1e-05,1.63567]
[1778009074906,48.54,81546.08,0.0,0.98812,1e-05,1.63121]
[1778009076162,48.54,81546.21,0.0,0.98812,1e-05,1.63114]
[1778009076277,48.54,81546.21,0.0,0.98812,1e-05,1.63114]
[1778009076327,48.54,81546.21,0.0,0.98812,1e-05,1.63114]
[1778009076920,48.54,81546.6,0.0,0.98813,1e-05,1.63069]
[1778009079941,48.54,81549.66,0.0,0.98816,1e-05,1.62667]
[1778009082800,48.54,81548.48,0.0,0.98815,1e-05,1.62857]
[1778009082830,48.54,81548.48,0.0,0.98815,1e-05,1.62857]
[1778009082856,48.54,81548.48,0.0,0.98815,1e-05,1.62857]
[1778009083076,48.54,81548.48,0.0,0.98815,1e-05,1.62857]
[1778009082962,48.55,81549.03,0.0,0.98815,1e-05,1.62789]
[1778009084790,48.55,81548.69,0.0,0.98815,1e-05,1.62849]
[1778009088581,48.55,81546.0,0.0,0.98811,1e-05,1.63275]
[1778009089125,48.55,81546.7,0.0,0.98812,1e-05,1.63185]
[1778009089325,48.55,81546.7,0.0,0.98812,1e-05,1.63185]
[1778009089624,48.55,81546.7,0.0,0.98812,1e-05,1.63185]
[1778009089742,48.55,81546.7,0.0,0.98812,1e-05,1.63185]
[1778009089826,48.55,81546.7,0.0,0.98812,1e-05,1.63185]
[1778009090011,48.55,81546.68,0.0,0.98812,1e-05,1.63198]
[1778009092025,48.55,81551.33,0.0,0.98817,1e-05,1.62558]
[1778009093032,48.55,81559.07,0.0,0.98826,1e-05,1.61475]
[1778009094713,48.55,81559.84,0.0,0.98827,1e-05,1.6138]
[1778009094830,48.55,81559.84,0.0,0.98827,1e-05,1.6138]
[1778009094841,48.55,81559.84,0.0,0.98827,1e-05,1.6138]
[1778009094960,48.55,81559.84,0.0,0.98827,1e-05,1.6138]
[1778009095046,48.55,81559.63,0.0,0.98827,1e-05,1.61423]
[1778009095356,48.55,81559.63,0.0,0.98827,1e-05,1.61423]
[1778009095366,48.55,81559.63,0.0,0.98827,1e-05,1.61423]
[1778009095574,48.55,81559.63,0.0,0.98827,1e-05,1.61423]
[1778009103102,48.56,81558.88,0.0,0.98825,1e-05,1.61633]
[1778009104512,48.56,81558.88,0.0,0.98825,1e-05,1.61633]
[1778009104579,48.56,81558.88,0.0,0.98825,1e-05,1.61633]
[1778009104592,48.56,81558.88,0.0,0.98825,1e-05,1.61633]
[1778009104825,48.56,81558.88,0.0,0.98825,1e-05,1.61633]
[1778009105769,48.56,81558.41,0.0,0.98824,1e-05,1.61725]
[1778009105824,48.56,81558.41,0.0,0.98824,1e-05,1.61725]
[1778009105877,48.56,81558.41,0.0,0.98824,1e-05,1.61725]
[1778009106075,48.56,81558.41,0.0,0.98824,1e-05,1.61725]
[1778009106083,48.56,81558.19,0.0,0.98824,1e-05,1.61769]
[1778009114179,48.57,81558.36,0.0,0.98823,1e-05,1.61846]
[1778009119123,48.57,81558.41,0.0,0.98823,1e-05,1.61877]
[1778009119200,48.57,81558.41,0.0,0.98823,1e-05,1.61877]
[1778009119323,48.57,81558.41,0.0,0.98823,1e-05,1.61877]
[1778009119990,48.57,81558.41,0.0,0.98823,1e-05,1.61877]
[1778009120075,48.57,81558.41,0.0,0.98823,1e-05,1.61877]
[1778009120088,48.57,81558.41,0.0,0.98823,1e-05,1.61877]
[1778009120077,48.57,81558.42,0.0,0.98823,1e-05,1.61913]
[1778009120324,48.57,81558.42,0.0,0.98823,1e-05,1.61913]
[1778009126263,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127294,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127328,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127341,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127578,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127608,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127740,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127827,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009127914,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009128092,48.58,81559.03,0.0,0.98823,1e-05,1.61902]
[1778009128121,48.58,81560.21,0.0,0.98824,1e-05,1.61761]
[1778009128264,48.58,81560.21,0.0,0.98824,1e-05,1.61761]
[1778009128324,48.58,81560.21,0.0,0.98824,1e-05,1.61761]
[1778009130576,48.58,81560.37,0.0,0.98824,1e-05,1.61751]
[1778009130728,48.58,81560.37,0.0,0.98824,1e-05,1.61751]
[1778009130788,48.58,81560.99,0.0,0.98825,1e-05,1.61689]
[1778009134574,48.58,81563.06,0.0,0.98828,1e-05,1.61201]
[1778009134673,48.58,81563.06,0.0,0.98828,1e-05,1.61201]
[1778009134675,48.58,81562.76,0.0,0.98828,1e-05,1.61271]
[1778009136577,48.58,81561.71,0.0,0.98827,1e-05,1.61419]
[1778009136706,48.58,81561.71,0.0,0.98827,1e-05,1.61419]
[1778009136800,48.59,81561.39,0.0,0.98826,1e-05,1.61491]
[1778009137159,48.59,81561.39,0.0,0.98826,1e-05,1.61491]
[1778009137210,48.59,81561.39,0.0,0.98826,1e-05,1.61491]
[1778009137324,48.59,81561.39,0.0,0.98826,1e-05,1.61491]
[1778009138574,48.59,81561.53,0.0,0.98826,1e-05,1.61471]
[1778009138671,48.59,81561.53,0.0,0.98826,1e-05,1.61471]
[1778009138825,48.59,81561.53,0.0,0.98826,1e-05,1.61471]
[1778009139075,48.59,81561.53,0.0,0.98826,1e-05,1.61471]
[1778009139116,48.59,81561.76,0.0,0.98826,1e-05,1.61466]
[1778009139190,48.59,81561.76,0.0,0.98826,1e-05,1.61466]
[1778009142578,48.59,81562.19,0.0,0.98827,1e-05,1.61419]
[1778009142825,48.59,81562.19,0.0,0.98827,1e-05,1.61419]
[1778009142941,48.59,81562.19,0.0,0.98827,1e-05,1.61419]
[1778009143014,48.59,81562.19,0.0,0.98826,1e-05,1.61459]
[1778009144330,48.59,81560.09,0.0,0.98824,1e-05,1.61755]
[1778009144525,48.59,81560.09,0.0,0.98824,1e-05,1.61755]
[1778009144574,48.59,81560.09,0.0,0.98824,1e-05,1.61755]
[1778009146575,48.59,81559.18,0.0,0.98822,1e-05,1.6191]
[1778009146825,48.59,81559.18,0.0,0.98822,1e-05,1.6191]
[1778009146958,48.59,81559.18,0.0,0.98822,1e-05,1.6191]
[1778009147060,48.59,81559.36,0.0,0.98822,1e-05,1.6191]
[1778009150579,48.59,81559.65,0.0,0.98823,1e-05,1.61895]
[1778009150826,48.59,81559.65,0.0,0.98823,1e-05,1.61895]
[1778009150898,48.59,81559.65,0.0,0.98823,1e-05,1.61895]
[1778009150912,48.6,81559.18,0.0,0.98822,1e-05,1.61987]
[1778009154587,48.6,81559.18,0.0,0.98822,1e-05,1.61987]
[1778009154827,48.6,81559.18,0.0,0.98822,1e-05,1.61987]
[1778009155024,48.6,81559.18,0.0,0.98822,1e-05,1.61987]
[1778009155126,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155166,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155326,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155338,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155510,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155574,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155612,48.6,81552.75,0.0,0.98814,1e-05,1.62948]
[1778009155675,48.6,81548.77,0.0,0.98809,1e-05,1.63524]
[1778009156551,48.6,81548.77,0.0,0.98809,1e-05,1.63524]
[1778009156581,48.6,81548.77,0.0,0.98809,1e-05,1.63524]
[1778009156728,48.6,81548.77,0.0,0.98809,1e-05,1.63524]
[1778009156824,48.6,81548.77,0.0,0.98809,1e-05,1.63524]
[1778009158581,48.6,81549.18,0.0,0.98809,1e-05,1.63486]
[1778009158826,48.6,81549.18,0.0,0.98809,1e-05,1.63486]
[1778009158980,48.6,81549.18,0.0,0.98809,1e-05,1.63486]
[1778009159081,48.6,81550.56,0.0,0.98811,1e-05,1.633]
[1778009162578,48.6,81551.04,0.0,0.98811,1e-05,1.63253]
[1778009162824,48.6,81551.04,0.0,0.98811,1e-05,1.63253]
[1778009162925,48.6,81551.04,0.0,0.98811,1e-05,1.63253]
[1778009163086,48.6,81551.04,0.0,0.98811,1e-05,1.63253]
[1778009163027,48.6,81551.07,0.0,0.98811,1e-05,1.6327]
[1778009163324,48.6,81551.07,0.0,0.98811,1e-05,1.6327]
[1778009163399,48.6,81551.07,0.0,0.98811,1e-05,1.6327]
[1778009163506,48.6,81551.07,0.0,0.98811,1e-05,1.6327]
[1778009163586,48.6,81551.07,0.0,0.98811,1e-05,1.6327]
[1778009163651,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009164242,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009164324,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009164575,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009164734,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009164910,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009165074,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009165084,48.6,81546.24,0.0,0.98805,1e-05,1.63969]
[1778009165011,48.61,81539.7,0.0,0.98797,1e-05,1.64913]
[1778009165538,48.61,81537.54,0.0,0.98794,1e-05,1.6523]
[1778009168062,48.61,81537.41,0.0,0.98794,1e-05,1.65256]
[1778009168073,48.61,81537.41,0.0,0.98794,1e-05,1.65256]
[1778009168270,48.61,81537.45,0.0,0.98794,1e-05,1.65258]
[1778009168323,48.61,81537.45,0.0,0.98794,1e-05,1.65258]
[1778009168580,48.61,81537.45,0.0,0.98794,1e-05,1.65258]
[1778009168824,48.61,81537.45,0.0,0.98794,1e-05,1.65258]
[1778009168965,48.61,81537.45,0.0,0.98794,1e-05,1.65258]
[1778009169091,48.61,81537.45,0.0,0.98794,1e-05,1.65258]
[1778009169160,48.61,81537.45,0.0,0.98794,1e-05,1.65265]
[1778009169325,48.61,81537.45,0.0,0.98794,1e-05,1.65265]
[1778009169492,48.61,81537.45,0.0,0.98794,1e-05,1.65265]
[1778009169574,48.61,81537.45,0.0,0.98794,1e-05,1.65265]
[1778009169829,48.61,81537.45,0.0,0.98794,1e-05,1.65265]
[1778009169846,48.61,81537.45,0.0,0.98794,1e-05,1.65265]
[1778009169910,48.61,81538.52,0.0,0.98795,1e-05,1.65119]
[1778009171579,48.61,81540.69,0.0,0.98798,1e-05,1.64823]
[1778009172579,48.61,81540.69,0.0,0.98798,1e-05,1.64823]
[1778009172827,48.61,81540.69,0.0,0.98798,1e-05,1.64823]
[1778009173048,48.61,81540.69,0.0,0.98798,1e-05,1.64823]
[1778009173149,48.61,81541.27,0.0,0.98798,1e-05,1.64748]
[1778009176593,48.61,81541.04,0.0,0.98798,1e-05,1.64806]
[1778009176824,48.61,81541.04,0.0,0.98798,1e-05,1.64806]
[1778009177058,48.61,81541.04,0.0,0.98798,1e-05,1.64806]
[1778009177160,48.61,81547.57,0.0,0.98806,1e-05,1.63881]
[1778009177621,48.61,81553.01,0.0,0.98812,1e-05,1.63117]
[1778009178627,48.61,81555.17,0.0,0.98815,1e-05,1.62822]
[1778009180028,48.61,81555.17,0.0,0.98815,1e-05,1.62822]
[1778009180074,48.61,81555.17,0.0,0.98815,1e-05,1.62822]
[1778009180185,48.61,81554.47,0.0,0.98814,1e-05,1.62933]
[1778009180323,48.61,81554.47,0.0,0.98814,1e-05,1.62933]
[1778009180374,48.61,81554.47,0.0,0.98814,1e-05,1.62933]
[1778009180532,48.61,81554.47,0.0,0.98814,1e-05,1.62933]
[1778009180578,48.61,81554.47,0.0,0.98814,1e-05,1.62933]
[1778009180655,48.61,81554.47,0.0,0.98814,1e-05,1.62933]
[1778009180678,48.61,81553.2,0.0,0.98812,1e-05,1.63125]
[1778009182580,48.61,81553.52,0.0,0.98812,1e-05,1.63091]
[1778009182723,48.61,81553.52,0.0,0.98812,1e-05,1.63091]
[1778009182781,48.61,81553.7,0.0,0.98813,1e-05,1.63076]
[1778009184578,48.62,81552.7,0.0,0.98811,1e-05,1.63229]
[1778009184587,48.62,81552.7,0.0,0.98811,1e-05,1.63229]
[1778009184787,48.62,81552.7,0.0,0.98811,1e-05,1.63229]
[1778009184823,48.62,81552.7,0.0,0.98811,1e-05,1.63229]
[1778009184905,48.62,81552.7,0.0,0.98811,1e-05,1.63229]
[1778009185075,48.62,81552.7,0.0,0.98811,1e-05,1.63229]
[1778009185119,48.62,81553.3,0.0,0.98812,1e-05,1.63155]
[1778009185324,48.62,81553.3,0.0,0.98812,1e-05,1.63155]
[1778009191720,48.62,81557.36,0.0,0.98818,1e-05,1.62431]
[1778009192727,48.62,81558.38,0.0,0.98819,1e-05,1.62298]
[1778009194538,48.62,81558.0,0.0,0.98818,1e-05,1.62364]
[1778009194548,48.62,81558.0,0.0,0.98818,1e-05,1.62364]
[1778009194577,48.62,81558.0,0.0,0.98818,1e-05,1.62364]
[1778009200783,48.63,81558.31,0.0,0.98818,1e-05,1.62404]
[1778009203804,48.63,81559.94,0.0,0.9882,1e-05,1.6221]
[1778009204560,48.63,81559.94,0.0,0.9882,1e-05,1.6221]
[1778009204572,48.63,81559.94,0.0,0.9882,1e-05,1.6221]
[1778009204698,48.63,81559.94,0.0,0.9882,1e-05,1.6221]
[1778009204825,48.63,81559.94,0.0,0.9882,1e-05,1.6221]
[1778009204926,48.63,81564.29,0.0,0.98825,1e-05,1.61608]
[1778009206825,48.63,81565.53,0.0,0.98826,1e-05,1.6146]
[1778009207832,48.63,81571.74,0.0,0.98833,1e-05,1.60601]
[1778009208418,48.63,81571.74,0.0,0.98833,1e-05,1.60601]
[1778009210853,48.63,81573.71,0.0,0.98835,1e-05,1.6037]
[1778009211231,48.63,81573.71,0.0,0.98835,1e-05,1.6037]
[1778009211324,48.63,81573.71,0.0,0.98835,1e-05,1.6037]
[1778009211338,48.63,81573.71,0.0,0.98835,1e-05,1.6037]
[1778009211518,48.63,81573.71,0.0,0.98835,1e-05,1.6037]
[1778009211576,48.63,81573.71,0.0,0.98835,1e-05,1.6037]
[1778009211860,48.64,81575.17,0.0,0.98837,1e-05,1.60181]
[1778009212866,48.64,81579.43,0.0,0.98842,1e-05,1.59601]
[1778009213873,48.64,81574.83,0.0,0.98836,1e-05,1.6026]
[1778009217918,48.64,81574.66,0.0,0.98836,1e-05,1.6033]
[1778009217993,48.64,81574.66,0.0,0.98836,1e-05,1.6033]
[1778009218074,48.64,81574.66,0.0,0.98836,1e-05,1.6033]
[1778009223944,48.65,81569.93,0.0,0.98829,1e-05,1.611]
[1778009224947,48.65,81569.93,0.0,0.98829,1e-05,1.611]
[1778009225076,48.65,81569.93,0.0,0.98829,1e-05,1.611]
[1778009225087,48.65,81569.93,0.0,0.98829,1e-05,1.611]
[1778009225271,48.65,81569.78,0.0,0.98829,1e-05,1.61135]
[1778009225326,48.65,81569.78,0.0,0.98829,1e-05,1.61135]
[1778009225355,48.65,81569.78,0.0,0.98829,1e-05,1.61135]
[1778009228979,48.65,81567.7,0.0,0.98826,1e-05,1.61484]
[1778009233009,48.65,81568.71,0.0,0.98827,1e-05,1.61396]
[1778009236030,48.66,81572.07,0.0,0.9883,1e-05,1.60965]
[1778009237037,48.66,81573.61,0.0,0.98832,1e-05,1.60764]
[1778009237278,48.66,81573.61,0.0,0.98832,1e-05,1.60764]
[1778009237289,48.66,81573.61,0.0,0.98832,1e-05,1.60764]
[1778009237323,48.66,81573.61,0.0,0.98832,1e-05,1.60764]
[1778009243119,48.66,81572.16,0.0,0.9883,1e-05,1.61054]
[1778009245058,48.66,81572.04,0.0,0.98829,1e-05,1.61085]
[1778009246452,48.67,81572.34,0.0,0.98829,1e-05,1.61071]
[1778009246586,48.67,81572.34,0.0,0.98829,1e-05,1.61071]
[1778009246826,48.67,81572.34,0.0,0.98829,1e-05,1.61071]
[1778009252296,48.67,81572.73,0.0,0.98829,1e-05,1.61059]
[1778009258224,48.68,81571.8,0.0,0.98829,1e-05,1.61092]
[1778009260588,48.68,81572.4,0.0,0.98829,1e-05,1.61035]
[1778009260646,48.68,81572.4,0.0,0.98829,1e-05,1.61035]
[1778009260831,48.68,81572.4,0.0,0.98829,1e-05,1.61035]
[1778009261245,48.68,81574.06,0.0,0.98831,1e-05,1.60816]
[1778009266280,48.68,81574.19,0.0,0.98831,1e-05,1.60867]
[1778009268293,48.68,81569.73,0.0,0.98825,1e-05,1.6152]
[1778009270501,48.68,81569.02,0.0,0.98824,1e-05,1.61633]
[1778009270584,48.68,81569.02,0.0,0.98824,1e-05,1.61633]
[1778009270668,48.68,81569.02,0.0,0.98824,1e-05,1.61633]
[1778009270826,48.68,81569.02,0.0,0.98824,1e-05,1.61633]
[1778009272322,48.69,81570.07,0.0,0.98825,1e-05,1.61521]
[1778009277357,48.69,81570.26,0.0,0.98825,1e-05,1.61556]
[1778009281385,48.69,81571.42,0.0,0.98826,1e-05,1.61443]
[1778009284244,48.69,81571.1,0.0,0.98825,1e-05,1.615]
[1778009284308,48.69,81571.1,0.0,0.98825,1e-05,1.615]
[1778009284325,48.69,81571.1,0.0,0.98825,1e-05,1.61525]
[1778009291243,48.7,81570.9,0.0,0.98825,1e-05,1.61614]
[1778009291305,48.7,81570.9,0.0,0.98825,1e-05,1.61614]
[1778009291278,48.7,81573.76,0.0,0.98828,1e-05,1.61236]
[1778009294761,48.7,81573.78,0.0,0.98828,1e-05,1.61259]
[1778009296609,48.7,81573.76,0.0,0.98827,1e-05,1.61287]
[1778009299511,48.71,81571.56,0.0,0.98824,1e-05,1.61646]
[1778009304546,48.71,81571.82,0.0,0.98824,1e-05,1.61669]
[1778009307897,48.71,81572.14,0.0,0.98824,1e-05,1.61648]
[1778009308075,48.71,81572.14,0.0,0.98824,1e-05,1.61648]
[1778009308236,48.71,81572.14,0.0,0.98824,1e-05,1.61648]
[1778009308327,48.71,81572.14,0.0,0.98824,1e-05,1.61648]
[1778009313609,48.72,81572.09,0.0,0.98825,1e-05,1.61513]
[1778009314566,48.72,81572.09,0.0,0.98825,1e-05,1.61513]
[1778009315769,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009315825,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009315834,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009315967,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009316079,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009316091,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009316325,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009316335,48.72,81572.24,0.0,0.98825,1e-05,1.61504]
[1778009316101,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009316580,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009316824,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009316925,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009317079,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009317323,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009317333,48.72,81573.64,0.0,0.98827,1e-05,1.61331]
[1778009317575,48.72,81573.51,0.0,0.98826,1e-05,1.61362]
[1778009317824,48.72,81573.51,0.0,0.98826,1e-05,1.61362]
[1778009317949,48.72,81573.51,0.0,0.98826,1e-05,1.61362]
[1778009318074,48.72,81573.51,0.0,0.98826,1e-05,1.61362]
[1778009318324,48.72,81573.51,0.0,0.98826,1e-05,1.61362]
[1778009318395,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009318585,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009318827,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009319006,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009319074,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009319327,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009319340,48.72,81573.57,0.0,0.98826,1e-05,1.61365]
[1778009319523,48.72,81574.06,0.0,0.98827,1e-05,1.61309]
[1778009319575,48.72,81574.06,0.0,0.98827,1e-05,1.61309]
[1778009319747,48.72,81574.06,0.0,0.98827,1e-05,1.61309]
[1778009321665,48.72,81572.01,0.0,0.98824,1e-05,1.61633]
[1778009325040,48.72,81572.48,0.0,0.98824,1e-05,1.61591]
[1778009325693,48.73,81574.96,0.0,0.98827,1e-05,1.61266]
[1778009326592,48.73,81574.96,0.0,0.98827,1e-05,1.61266]
[1778009326763,48.73,81574.96,0.0,0.98827,1e-05,1.61266]
[1778009326825,48.73,81574.96,0.0,0.98827,1e-05,1.61266]
[1778009332742,48.73,81574.73,0.0,0.98826,1e-05,1.61383]
[1778009333892,48.73,81574.73,0.0,0.98826,1e-05,1.61383]
[1778009335367,48.73,81574.65,0.0,0.98826,1e-05,1.61407]
[1778009335441,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009335577,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009335686,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009335823,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009335839,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009336075,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009336324,48.73,81574.7,0.0,0.98826,1e-05,1.61412]
[1778009336486,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009336575,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009336826,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009336857,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009336986,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009337075,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009337087,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009337226,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009337323,48.73,81575.35,0.0,0.98827,1e-05,1.61332]
[1778009337777,48.73,81566.9,0.0,0.98816,1e-05,1.62547]
[1778009338784,48.73,81562.48,0.0,0.98811,1e-05,1.63182]
[1778009339791,48.73,81560.76,0.0,0.98809,1e-05,1.63435]
[1778009340797,48.74,81562.55,0.0,0.98811,1e-05,1.6319]
[1778009346211,48.74,81562.93,0.0,0.98811,1e-05,1.63171]
[1778009346222,48.74,81562.93,0.0,0.98811,1e-05,1.63171]
[1778009346325,48.74,81562.93,0.0,0.98811,1e-05,1.63171]
[1778009346441,48.74,81562.75,0.0,0.98811,1e-05,1.63205]
[1778009346575,48.74,81562.75,0.0,0.98811,1e-05,1.63205]
[1778009346824,48.74,81562.75,0.0,0.98811,1e-05,1.63205]
[1778009346891,48.74,81562.75,0.0,0.98811,1e-05,1.63205]
[1778009347075,48.74,81562.75,0.0,0.98811,1e-05,1.63205]
[1778009347325,48.74,81562.75,0.0,0.98811,1e-05,1.63205]
[1778009347429,48.74,81562.49,0.0,0.9881,1e-05,1.63251]
[1778009347450,48.74,81562.49,0.0,0.9881,1e-05,1.63251]
[1778009347576,48.74,81562.49,0.0,0.9881,1e-05,1.63251]
[1778009347679,48.74,81562.49,0.0,0.9881,1e-05,1.63251]
[1778009347790,48.74,81562.49,0.0,0.9881,1e-05,1.63251]
[1778009347939,48.74,81562.49,0.0,0.9881,1e-05,1.63251]
[1778009350066,48.74,81562.6,0.0,0.9881,1e-05,1.63252]
[1778009350574,48.74,81562.68,0.0,0.9881,1e-05,1.63249]
[1778009355904,48.74,81562.13,0.0,0.98809,1e-05,1.63377]
[1778009358595,48.74,81561.28,0.0,0.98808,1e-05,1.63514]
[1778009358925,48.74,81558.82,0.0,0.98805,1e-05,1.63871]
[1778009359932,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009360530,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009360540,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009360583,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009360724,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009360827,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009361077,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009361123,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009361219,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009361341,48.74,81551.9,0.0,0.98797,1e-05,1.64865]
[1778009361946,48.75,81549.63,0.0,0.98794,1e-05,1.652]
[1778009362953,48.75,81548.15,0.0,0.98792,1e-05,1.65417]
[1778009364577,48.75,81547.9,0.0,0.98792,1e-05,1.65457]
[1778009364600,48.75,81547.9,0.0,0.98792,1e-05,1.65457]
[1778009364830,48.75,81547.9,0.0,0.98792,1e-05,1.65457]
[1778009365074,48.75,81547.9,0.0,0.98792,1e-05,1.65457]
[1778009365083,48.75,81547.9,0.0,0.98792,1e-05,1.65457]
[1778009365199,48.75,81547.9,0.0,0.98792,1e-05,1.65457]
[1778009366272,48.75,81547.4,0.0,0.98791,1e-05,1.65534]
[1778009366981,48.75,81540.78,0.0,0.98783,1e-05,1.66493]
[1778009367988,48.75,81538.77,0.0,0.9878,1e-05,1.66786]
[1778009368995,48.75,81536.51,0.0,0.98777,1e-05,1.67114]
[1778009372016,48.75,81537.73,0.0,0.9878,1e-05,1.66715]
[1778009373023,48.75,81538.76,0.0,0.98782,1e-05,1.66569]
[1778009374029,48.75,81540.03,0.0,0.98783,1e-05,1.66388]
[1778009379064,48.75,81540.36,0.0,0.98783,1e-05,1.66356]
[1778009382085,48.75,81538.59,0.0,0.98781,1e-05,1.66621]
[1778009384099,48.75,81539.99,0.0,0.98783,1e-05,1.66425]
[1778009385107,48.75,81542.73,0.0,0.98786,1e-05,1.66034]
[1778009386585,48.75,81542.21,0.0,0.98786,1e-05,1.66113]
[1778009390143,48.75,81543.37,0.0,0.98787,1e-05,1.65961]
[1778009390575,48.75,81543.37,0.0,0.98787,1e-05,1.65961]
[1778009390826,48.75,81543.37,0.0,0.98787,1e-05,1.65961]
[1778009393164,48.75,81545.64,0.0,0.9879,1e-05,1.65649]
[1778009397192,48.75,81542.22,0.0,0.98785,1e-05,1.66159]
[1778009398199,48.75,81535.44,0.0,0.98777,1e-05,1.67141]
[1778009399206,48.75,81532.67,0.0,0.98773,1e-05,1.67544]
[1778009400223,48.75,81530.59,0.0,0.98771,1e-05,1.67847]
[1778009401225,48.75,81519.03,0.0,0.98756,1e-05,1.69531]
[1778009402231,48.75,81515.09,0.0,0.98751,1e-05,1.70106]
[1778009403239,48.75,81517.56,0.0,0.98754,1e-05,1.69741]
[1778009404246,48.75,81519.65,0.0,0.98757,1e-05,1.69433]
[1778009405253,48.75,81518.39,0.0,0.98756,1e-05,1.69616]
[1778009409280,48.75,81521.13,0.0,0.98759,1e-05,1.69208]
[1778009410288,48.75,81523.06,0.0,0.98761,1e-05,1.68925]
[1778009414775,48.75,81522.31,0.0,0.98761,1e-05,1.69032]
[1778009416580,48.75,81522.18,0.0,0.9876,1e-05,1.6905]
[1778009416764,48.75,81522.18,0.0,0.9876,1e-05,1.6905]
[1778009416824,48.75,81522.18,0.0,0.9876,1e-05,1.6905]
[1778009423379,48.75,81522.95,0.0,0.98761,1e-05,1.68934]
[1778009425413,48.75,81523.65,0.0,0.98762,1e-05,1.68832]
[1778009425501,48.75,81524.05,0.0,0.98763,1e-05,1.68774]
[1778009425597,48.75,81524.05,0.0,0.98763,1e-05,1.68774]
[1778009425610,48.75,81524.05,0.0,0.98763,1e-05,1.68774]
[1778009425825,48.75,81524.05,0.0,0.98763,1e-05,1.68774]
[1778009427415,48.75,81527.71,0.0,0.98767,1e-05,1.68242]
[1778009428422,48.75,81531.8,0.0,0.98772,1e-05,1.6765]
[1778009429429,48.75,81532.94,0.0,0.98774,1e-05,1.67487]
[1778009430436,48.75,81535.96,0.0,0.98778,1e-05,1.67053]
[1778009431362,48.75,81535.96,0.0,0.98778,1e-05,1.67053]
[1778009431375,48.75,81535.96,0.0,0.98778,1e-05,1.67053]
[1778009431443,48.75,81539.3,0.0,0.98783,1e-05,1.66346]
[1778009431575,48.75,81539.3,0.0,0.98783,1e-05,1.66346]
[1778009432450,48.75,81541.99,0.0,0.98787,1e-05,1.65964]
[1778009434463,48.75,81545.35,0.0,0.98791,1e-05,1.65492]
[1778009435474,48.75,81538.58,0.0,0.98782,1e-05,1.66471]
[1778009436481,48.75,81537.35,0.0,0.98781,1e-05,1.66652]
[1778009437524,48.75,81537.35,0.0,0.98781,1e-05,1.66652]
[1778009437535,48.75,81537.35,0.0,0.98781,1e-05,1.66652]
[1778009437576,48.75,81537.35,0.0,0.98781,1e-05,1.66652]
[1778009442523,48.76,81538.63,0.0,0.98782,1e-05,1.66489]
[1778009446041,48.76,81539.47,0.0,0.98783,1e-05,1.66376]
[1778009446057,48.76,81539.47,0.0,0.98783,1e-05,1.66376]
[1778009446074,48.76,81539.47,0.0,0.98783,1e-05,1.66376]
[1778009446551,48.76,81536.57,0.0,0.98779,1e-05,1.66802]
[1778009449773,48.76,81536.77,0.0,0.9878,1e-05,1.6678]
[1778009456244,48.76,81536.22,0.0,0.98779,1e-05,1.6688]
[1778009457628,48.76,81539.9,0.0,0.98783,1e-05,1.66359]
[1778009458687,48.76,81539.9,0.0,0.98783,1e-05,1.66359]
[1778009458826,48.76,81539.9,0.0,0.98783,1e-05,1.66359]
[1778009458835,48.76,81539.9,0.0,0.98783,1e-05,1.66359]
[1778009459075,48.76,81539.9,0.0,0.98783,1e-05,1.66359]
[1778009459641,48.76,81541.27,0.0,0.98785,1e-05,1.66171]
[1778009464677,48.76,81541.92,0.0,0.98785,1e-05,1.66099]
[1778009465684,48.76,81540.06,0.0,0.98783,1e-05,1.66371]
[1778009466677,48.76,81540.06,0.0,0.98783,1e-05,1.66371]
[1778009466821,48.76,81540.06,0.0,0.98783,1e-05,1.66371]
[1778009466943,48.76,81540.06,0.0,0.98783,1e-05,1.66371]
[1778009467077,48.76,81540.06,0.0,0.98783,1e-05,1.66371]
[1778009470723,48.76,81546.68,0.0,0.98791,1e-05,1.6544]
[1778009471730,48.76,81548.54,0.0,0.98793,1e-05,1.65177]
[1778009472737,48.76,81557.38,0.0,0.98804,1e-05,1.63921]
[1778009473515,48.76,81557.38,0.0,0.98804,1e-05,1.63921]
[1778009473576,48.76,81557.38,0.0,0.98804,1e-05,1.63921]
[1778009473589,48.76,81557.38,0.0,0.98804,1e-05,1.63921]
[1778009473825,48.76,81557.38,0.0,0.98804,1e-05,1.63921]
[1778009473926,48.76,81558.87,0.0,0.98806,1e-05,1.63723]
[1778009475758,48.76,81557.6,0.0,0.98804,1e-05,1.63913]
[1778009476765,48.76,81555.71,0.0,0.98802,1e-05,1.6419]
[1778009479787,48.77,81557.08,0.0,0.98803,1e-05,1.64018]
[1778009480601,48.77,81557.08,0.0,0.98803,1e-05,1.64018]
[1778009480693,48.77,81557.08,0.0,0.98803,1e-05,1.64018]
[1778009480824,48.77,81557.08,0.0,0.98803,1e-05,1.64018]
[1778009480837,48.77,81557.08,0.0,0.98803,1e-05,1.64018]
[1778009481074,48.77,81557.08,0.0,0.98803,1e-05,1.64018]
[1778009481176,48.77,81558.19,0.0,0.98804,1e-05,1.63876]
[1778009483814,48.77,81559.62,0.0,0.98806,1e-05,1.6369]
[1778009486107,48.77,81559.56,0.0,0.98806,1e-05,1.63707]
[1778009492385,48.77,81559.53,0.0,0.98805,1e-05,1.6377]
[1778009492482,48.77,81560.73,0.0,0.98808,1e-05,1.63382]
[1778009494836,48.77,81560.08,0.0,0.98807,1e-05,1.63484]
[1778009494908,48.77,81560.08,0.0,0.98807,1e-05,1.63484]
[1778009495076,48.77,81560.08,0.0,0.98807,1e-05,1.63484]
[1778009495331,48.77,81560.08,0.0,0.98807,1e-05,1.63484]
[1778009495399,48.77,81561.36,0.0,0.98809,1e-05,1.6332]
[1778009495898,48.77,81562.4,0.0,0.9881,1e-05,1.63181]
[1778009498065,48.77,81561.9,0.0,0.98809,1e-05,1.63261]
[1778009500794,48.78,81562.45,0.0,0.9881,1e-05,1.63211]
[1778009500824,48.78,81562.45,0.0,0.9881,1e-05,1.63211]
[1778009500869,48.78,81562.45,0.0,0.9881,1e-05,1.63211]
[1778009501054,48.78,81562.45,0.0,0.9881,1e-05,1.63211]
[1778009501076,48.78,81562.45,0.0,0.9881,1e-05,1.63211]
[1778009504173,48.78,81562.88,0.0,0.9881,1e-05,1.63177]
[1778009507984,48.78,81560.96,0.0,0.98807,1e-05,1.63495]
[1778009508588,48.78,81560.96,0.0,0.98807,1e-05,1.63495]
[1778009508695,48.78,81560.96,0.0,0.98807,1e-05,1.63495]
[1778009508825,48.78,81560.96,0.0,0.98807,1e-05,1.63495]
[1778009508990,48.78,81560.04,0.0,0.98806,1e-05,1.63635]
[1778009512012,48.78,81561.08,0.0,0.98807,1e-05,1.63513]
[1778009513020,48.78,81562.76,0.0,0.98809,1e-05,1.63283]
[1778009513847,48.78,81562.76,0.0,0.98809,1e-05,1.63283]
[1778009513956,48.78,81562.76,0.0,0.98809,1e-05,1.63283]
[1778009514065,48.78,81562.76,0.0,0.98809,1e-05,1.63283]
[1778009514074,48.78,81562.76,0.0,0.98809,1e-05,1.63283]
[1778009515034,48.78,81565.32,0.0,0.98812,1e-05,1.62939]
[1778009516040,48.78,81564.24,0.0,0.98811,1e-05,1.63102]
[1778009518055,48.79,81560.96,0.0,0.98807,1e-05,1.63586]
[1778009520069,48.79,81562.02,0.0,0.98808,1e-05,1.63453]
[1778009520729,48.79,81562.02,0.0,0.98808,1e-05,1.63453]
[1778009521386,48.79,81562.02,0.0,0.98808,1e-05,1.63453]
[1778009521576,48.79,81562.12,0.0,0.98808,1e-05,1.63448]
[1778009524104,48.79,81564.39,0.0,0.9881,1e-05,1.63154]
[1778009526533,48.79,81564.18,0.0,0.9881,1e-05,1.63193]
[1778009526577,48.79,81564.29,0.0,0.9881,1e-05,1.63187]
[1778009527126,48.79,81561.72,0.0,0.98807,1e-05,1.63561]
[1778009529140,48.79,81562.82,0.0,0.98808,1e-05,1.63423]
[1778009533168,48.79,81561.83,0.0,0.98806,1e-05,1.63601]
[1778009535182,48.79,81562.85,0.0,0.98808,1e-05,1.63475]
[1778009537196,48.8,81563.78,0.0,0.98808,1e-05,1.63362]
[1778009540412,48.8,81563.91,0.0,0.98808,1e-05,1.63362]
[1778009540496,48.8,81563.91,0.0,0.98808,1e-05,1.63362]
[1778009540576,48.8,81563.94,0.0,0.98808,1e-05,1.63368]
[1778009546259,48.8,81563.63,0.0,0.98808,1e-05,1.63469]
[1778009551294,48.8,81564.0,0.0,0.98809,1e-05,1.63239]
[1778009554907,48.81,81563.86,0.0,0.98809,1e-05,1.63288]
[1778009554943,48.81,81563.86,0.0,0.98809,1e-05,1.63288]
[1778009555065,48.81,81563.86,0.0,0.98809,1e-05,1.63288]
[1778009555076,48.81,81563.86,0.0,0.98809,1e-05,1.63288]
[1778009559350,48.81,81565.35,0.0,0.9881,1e-05,1.63126]
[1778009559980,48.81,81565.35,0.0,0.9881,1e-05,1.63126]
[1778009560357,48.81,81573.68,0.0,0.9882,1e-05,1.61961]
[1778009560794,48.81,81573.68,0.0,0.9882,1e-05,1.61961]
[1778009560826,48.81,81573.68,0.0,0.9882,1e-05,1.61961]
[1778009560839,48.81,81573.68,0.0,0.9882,1e-05,1.61961]
[1778009561082,48.81,81573.68,0.0,0.9882,1e-05,1.61961]
[1778009561363,48.81,81576.9,0.0,0.98824,1e-05,1.6152]
[1778009562371,48.81,81577.76,0.0,0.98825,1e-05,1.61412]
[1778009566841,48.81,81577.07,0.0,0.98824,1e-05,1.61561]
[1778009566960,48.81,81577.07,0.0,0.98824,1e-05,1.61561]
[1778009567075,48.81,81577.07,0.0,0.98824,1e-05,1.61561]
[1778009572441,48.82,81576.68,0.0,0.98822,1e-05,1.6169]
[1778009573448,48.82,81579.39,0.0,0.98826,1e-05,1.61321]
[1778009577778,48.82,81578.96,0.0,0.98825,1e-05,1.61433]
[1778009577829,48.82,81578.96,0.0,0.98825,1e-05,1.61433]
[1778009577840,48.82,81578.96,0.0,0.98825,1e-05,1.61433]
[1778009577871,48.82,81578.96,0.0,0.98825,1e-05,1.61433]
[1778009578027,48.82,81578.96,0.0,0.98825,1e-05,1.61433]
[1778009578074,48.82,81578.96,0.0,0.98825,1e-05,1.61433]
[1778009579490,48.82,81576.63,0.0,0.98822,1e-05,1.61785]
[1778009581504,48.82,81575.2,0.0,0.9882,1e-05,1.62009]
[1778009582511,48.83,81574.1,0.0,0.98818,1e-05,1.62176]
[1778009583518,48.83,81572.37,0.0,0.98816,1e-05,1.62431]
[1778009586589,48.83,81572.41,0.0,0.98816,1e-05,1.62446]
[1778009587546,48.83,81573.85,0.0,0.98818,1e-05,1.62265]
[1778009587911,48.83,81573.85,0.0,0.98818,1e-05,1.62265]
[1778009588077,48.83,81573.85,0.0,0.98818,1e-05,1.62265]
[1778009588091,48.83,81573.85,0.0,0.98818,1e-05,1.62265]
[1778009588326,48.83,81573.85,0.0,0.98818,1e-05,1.62265]
[1778009588553,48.83,81572.9,0.0,0.98816,1e-05,1.6241]
[1778009592581,48.83,81568.05,0.0,0.9881,1e-05,1.63138]
[1778009593530,48.83,81568.05,0.0,0.9881,1e-05,1.63138]
[1778009593593,48.83,81568.05,0.0,0.9881,1e-05,1.63138]
[1778009593587,48.83,81563.42,0.0,0.98804,1e-05,1.63803]
[1778009593672,48.83,81563.42,0.0,0.98804,1e-05,1.63803]
[1778009593768,48.83,81563.42,0.0,0.98804,1e-05,1.63803]
[1778009593826,48.83,81563.42,0.0,0.98804,1e-05,1.63803]
[1778009596610,48.83,81561.87,0.0,0.98802,1e-05,1.64048]
[1778009599632,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009600673,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009600768,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009600826,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009600937,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009601076,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009601326,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009601414,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009601576,48.84,81566.46,0.0,0.98808,1e-05,1.6342]
[1778009601420,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009601828,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009601913,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009602039,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009602076,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009602163,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009602325,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009602581,48.84,81570.82,0.0,0.98813,1e-05,1.62822]
[1778009602426,48.84,81572.45,0.0,0.98815,1e-05,1.62602]
[1778009602708,48.84,81572.45,0.0,0.98815,1e-05,1.62602]
[1778009602824,48.84,81572.45,0.0,0.98815,1e-05,1.62602]
[1778009603074,48.84,81572.45,0.0,0.98815,1e-05,1.62602]
[1778009603084,48.84,81572.45,0.0,0.98815,1e-05,1.62602]
[1778009605673,48.84,81571.48,0.0,0.98813,1e-05,1.62771]
[1778009606679,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608238,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608278,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608324,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608388,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608503,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608579,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608622,48.84,81574.27,0.0,0.98817,1e-05,1.62387]
[1778009608824,48.84,81574.53,0.0,0.98817,1e-05,1.62372]
[1778009609079,48.84,81574.53,0.0,0.98817,1e-05,1.62372]
[1778009609107,48.84,81574.53,0.0,0.98817,1e-05,1.62372]
[1778009609324,48.84,81574.53,0.0,0.98817,1e-05,1.62372]
[1778009609577,48.84,81574.53,0.0,0.98817,1e-05,1.62372]
[1778009609731,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009609826,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009609834,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009610075,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009610196,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009610328,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009610576,48.84,81575.38,0.0,0.98818,1e-05,1.62263]
[1778009610689,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009610825,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009610857,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009611074,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009611084,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009611330,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009611575,48.84,81575.27,0.0,0.98817,1e-05,1.6229]
[1778009611728,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009611832,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009611845,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009612075,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009612194,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009612324,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009612578,48.84,81575.33,0.0,0.98819,1e-05,1.62068]
[1778009613730,48.84,81577.57,0.0,0.98821,1e-05,1.61775]
[1778009618333,48.85,81577.57,0.0,0.98821,1e-05,1.61798]
[1778009618375,48.85,81577.6,0.0,0.98821,1e-05,1.61829]
[1778009618767,48.85,81579.39,0.0,0.98823,1e-05,1.61578]
[1778009619774,48.85,81578.35,0.0,0.98822,1e-05,1.61736]
[1778009620781,48.85,81581.26,0.0,0.98825,1e-05,1.61339]
[1778009621788,48.85,81584.59,0.0,0.98829,1e-05,1.60885]
[1778009622794,48.85,81583.41,0.0,0.98827,1e-05,1.61063]
[1778009625816,48.85,81580.9,0.0,0.98824,1e-05,1.61454]
[1778009627829,48.85,81582.79,0.0,0.98826,1e-05,1.61214]
[1778009629844,48.86,81581.39,0.0,0.98824,1e-05,1.61435]
[1778009631858,48.86,81582.49,0.0,0.98825,1e-05,1.61306]
[1778009636893,48.86,81582.13,0.0,0.98824,1e-05,1.61418]
[1778009639227,48.86,81582.13,0.0,0.98824,1e-05,1.61418]
[1778009639297,48.86,81612.27,0.0,0.9886,1e-05,1.57261]
[1778009640438,48.86,81612.27,0.0,0.9886,1e-05,1.57261]
[1778009640441,48.86,81626.5,0.0,0.98876,1e-05,1.55348]
[1778009640921,48.86,81630.88,0.0,0.98881,1e-05,1.54754]
[1778009642433,48.86,81630.88,0.0,0.98881,1e-05,1.54754]
[1778009642492,48.87,81630.52,0.0,0.9888,1e-05,1.54849]
[1778009644583,48.87,81627.91,0.0,0.98877,1e-05,1.55203]
[1778009646007,48.87,81628.92,0.0,0.98878,1e-05,1.55112]
[1778009646081,48.87,81628.92,0.0,0.98878,1e-05,1.55112]
[1778009646176,48.87,81630.94,0.0,0.9888,1e-05,1.54884]
[1778009650991,48.88,81634.22,0.0,0.98883,1e-05,1.54534]
[1778009651998,48.88,81644.85,0.0,0.98895,1e-05,1.53125]
[1778009654011,48.88,81635.95,0.0,0.98884,1e-05,1.54375]
[1778009655019,48.89,81634.0,0.0,0.98882,1e-05,1.54689]
[1778009660101,48.89,81639.87,0.0,0.98887,1e-05,1.54015]
[1778009661108,48.9,81648.78,0.0,0.98897,1e-05,1.52842]
[1778009662115,48.9,81648.18,0.0,0.98896,1e-05,1.5295]
[1778009665136,48.92,81642.2,0.0,0.98887,1e-05,1.5408]
[1778009666589,48.92,81642.2,0.0,0.98887,1e-05,1.5408]
[1778009666677,48.92,81641.78,0.0,0.98886,1e-05,1.54162]
[1778009666732,48.92,81641.78,0.0,0.98886,1e-05,1.54162]
[1778009666831,48.92,81641.78,0.0,0.98886,1e-05,1.54162]
[1778009667149,48.92,81643.11,0.0,0.98887,1e-05,1.54007]
[1778009668762,48.92,81645.82,0.0,0.9889,1e-05,1.53668]
[1778009668844,48.92,81645.82,0.0,0.9889,1e-05,1.53668]
[1778009668882,48.92,81645.82,0.0,0.9889,1e-05,1.53668]
[1778009669082,48.92,81645.82,0.0,0.9889,1e-05,1.53668]
[1778009674198,48.93,81650.74,0.0,0.98896,1e-05,1.52945]
[1778009676621,48.93,81652.33,0.0,0.98898,1e-05,1.52759]
[1778009676717,48.93,81652.33,0.0,0.98898,1e-05,1.52759]
[1778009676653,48.93,81652.49,0.0,0.98898,1e-05,1.52765]
[1778009676832,48.93,81652.49,0.0,0.98898,1e-05,1.52765]
[1778009676836,48.93,81652.49,0.0,0.98898,1e-05,1.52765]
[1778009676991,48.93,81652.49,0.0,0.98898,1e-05,1.52765]
[1778009677077,48.93,81652.49,0.0,0.98898,1e-05,1.52765]
[1778009677220,48.94,81652.97,0.0,0.98898,1e-05,1.52727]
[1778009678563,48.94,81652.97,0.0,0.98898,1e-05,1.52727]
[1778009678586,48.94,81652.97,0.0,0.98898,1e-05,1.52727]
[1778009678697,48.94,81652.97,0.0,0.98898,1e-05,1.52727]
[1778009678831,48.94,81651.45,0.0,0.98896,1e-05,1.52958]
[1778009684268,48.95,81651.54,0.0,0.98895,1e-05,1.53105]
[1778009688298,48.95,81639.93,0.0,0.98881,1e-05,1.54773]
[1778009689306,48.96,81631.25,0.0,0.9887,1e-05,1.55974]
[1778009690313,48.96,81629.97,0.0,0.98869,1e-05,1.5617]
[1778009693334,48.96,81621.06,0.0,0.98858,1e-05,1.5745]
[1778009694341,48.96,81613.65,0.0,0.98849,1e-05,1.58488]
[1778009695347,48.96,81610.55,0.0,0.98845,1e-05,1.58932]
[1778009697362,48.96,81605.97,0.0,0.9884,1e-05,1.59598]
[1778009699376,48.97,81592.81,0.0,0.98824,1e-05,1.61461]
[1778009699873,48.97,81592.81,0.0,0.98824,1e-05,1.61461]
[1778009700382,48.97,81589.39,0.0,0.9882,1e-05,1.61952]
[1778009701390,48.97,81602.01,0.0,0.98835,1e-05,1.602]
[1778009702397,48.97,81611.94,0.0,0.98846,1e-05,1.58837]
[1778009703404,48.97,81613.17,0.0,0.98848,1e-05,1.58684]
[1778009706568,48.97,81611.69,0.0,0.98846,1e-05,1.58921]
[1778009707609,48.97,81609.15,0.0,0.98842,1e-05,1.59288]
[1778009707682,48.97,81609.15,0.0,0.98842,1e-05,1.59288]
[1778009707646,48.97,81609.6,0.0,0.98843,1e-05,1.59242]
[1778009707826,48.97,81609.6,0.0,0.98843,1e-05,1.59242]
[1778009708432,48.97,81609.6,0.0,0.98843,1e-05,1.59242]
[1778009708572,48.97,81609.6,0.0,0.98843,1e-05,1.59242]
[1778009708670,48.97,81609.7,0.0,0.98843,1e-05,1.59244]
[1778009708835,48.97,81609.7,0.0,0.98843,1e-05,1.59244]
[1778009712467,48.98,81613.07,0.0,0.98846,1e-05,1.58841]
[1778009717503,48.98,81611.79,0.0,0.98844,1e-05,1.591]
[1778009718982,48.98,81611.16,0.0,0.98843,1e-05,1.59203]
[1778009719076,48.98,81611.16,0.0,0.98843,1e-05,1.59203]
[1778009719084,48.98,81611.16,0.0,0.98843,1e-05,1.59203]
[1778009719214,48.98,81611.16,0.0,0.98843,1e-05,1.59203]
[1778009719327,48.98,81611.16,0.0,0.98843,1e-05,1.59203]
[1778009719517,48.99,81610.49,0.0,0.98842,1e-05,1.59312]
[1778009720273,48.99,81610.49,0.0,0.98842,1e-05,1.59312]
[1778009720330,48.99,81610.49,0.0,0.98842,1e-05,1.59312]
[1778009720414,48.99,81610.49,0.0,0.98842,1e-05,1.59312]
[1778009720580,48.99,81610.49,0.0,0.98842,1e-05,1.59312]
[1778009726566,48.99,81610.71,0.0,0.98842,1e-05,1.59391]
[1778009729633,48.99,81612.55,0.0,0.98844,1e-05,1.59168]
[1778009729670,49.0,81613.0,0.0,0.98844,1e-05,1.59122]
[1778009729782,49.0,81613.0,0.0,0.98844,1e-05,1.59122]
[1778009729827,49.0,81613.0,0.0,0.98844,1e-05,1.59122]
[1778009730441,49.0,81613.0,0.0,0.98844,1e-05,1.59122]
[1778009730595,49.0,81613.0,0.0,0.98844,1e-05,1.59122]
[1778009730616,49.0,81613.0,0.0,0.98844,1e-05,1.59122]
[1778009730702,49.0,81612.19,0.0,0.98843,1e-05,1.5925]
[1778009730830,49.0,81612.19,0.0,0.98843,1e-05,1.5925]
[1778009731601,49.0,81610.04,0.0,0.98842,1e-05,1.59342]
[1778009732249,49.0,81610.04,0.0,0.98842,1e-05,1.59342]
[1778009732331,49.0,81610.04,0.0,0.98842,1e-05,1.59342]
[1778009733431,49.0,81607.55,0.0,0.98839,1e-05,1.59702]
[1778009738651,49.0,81609.84,0.0,0.98841,1e-05,1.59476]
[1778009739444,49.0,81609.84,0.0,0.98841,1e-05,1.59476]
[1778009739587,49.0,81609.84,0.0,0.98841,1e-05,1.59476]
[1778009739658,49.0,81610.04,0.0,0.98841,1e-05,1.59463]
[1778009740155,49.0,81610.04,0.0,0.98841,1e-05,1.59463]
[1778009740335,49.0,81610.04,0.0,0.98841,1e-05,1.59463]
[1778009740725,49.0,81610.04,0.0,0.98841,1e-05,1.59463]
[1778009740774,49.01,81609.71,0.0,0.9884,1e-05,1.59524]
[1778009740829,49.01,81609.71,0.0,0.9884,1e-05,1.59524]
[1778009743685,49.01,81602.15,0.0,0.98831,1e-05,1.60619]
[1778009744693,49.01,81593.88,0.0,0.98821,1e-05,1.61787]
[1778009746707,49.01,81592.19,0.0,0.98819,1e-05,1.62045]
[1778009749482,49.01,81593.76,0.0,0.9882,1e-05,1.61846]
[1778009749576,49.01,81593.76,0.0,0.9882,1e-05,1.61846]
[1778009749604,49.01,81593.76,0.0,0.9882,1e-05,1.61846]
[1778009749727,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009749827,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009749892,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009749982,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009750086,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009750097,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009750327,49.01,81592.86,0.0,0.98819,1e-05,1.61983]
[1778009750735,49.01,81592.95,0.0,0.98819,1e-05,1.6198]
[1778009752577,49.01,81591.52,0.0,0.98818,1e-05,1.62191]
[1778009752827,49.01,81591.37,0.0,0.98817,1e-05,1.62223]
[1778009755771,49.02,81587.45,0.0,0.98812,1e-05,1.62803]
[1778009757785,49.02,81582.35,0.0,0.98806,1e-05,1.6354]
[1778009758792,49.02,81576.53,0.0,0.98799,1e-05,1.64372]
[1778009761576,49.02,81575.02,0.0,0.98797,1e-05,1.64598]
[1778009761585,49.02,81575.02,0.0,0.98797,1e-05,1.64598]
[1778009761739,49.02,81575.02,0.0,0.98797,1e-05,1.64598]
[1778009761742,49.02,81575.02,0.0,0.98797,1e-05,1.64603]
[1778009761826,49.02,81575.02,0.0,0.98797,1e-05,1.64603]
[1778009761922,49.02,81575.02,0.0,0.98797,1e-05,1.64603]
[1778009762078,49.02,81575.02,0.0,0.98797,1e-05,1.64603]
[1778009762091,49.02,81575.02,0.0,0.98797,1e-05,1.64603]
[1778009762324,49.02,81575.02,0.0,0.98797,1e-05,1.64603]
[1778009767855,49.02,81574.48,0.0,0.98796,1e-05,1.64714]
[1778009769710,49.02,81574.48,0.0,0.98796,1e-05,1.64714]
[1778009769745,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009769833,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009769841,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009769971,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009770076,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009770162,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009770294,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009770326,49.02,81574.14,0.0,0.98795,1e-05,1.64773]
[1778009770377,49.02,81573.85,0.0,0.98795,1e-05,1.64819]
[1778009775911,49.02,81572.14,0.0,0.98793,1e-05,1.65086]
[1778009778872,49.02,81572.11,0.0,0.98793,1e-05,1.651]
[1778009778888,49.02,81572.11,0.0,0.98793,1e-05,1.651]
[1778009779004,49.02,81572.11,0.0,0.98793,1e-05,1.651]
[1778009779077,49.02,81572.11,0.0,0.98793,1e-05,1.651]
[1778009779079,49.02,81572.86,0.0,0.98794,1e-05,1.64997]
[1778009780089,49.02,81572.86,0.0,0.98794,1e-05,1.64997]
[1778009780706,49.02,81572.86,0.0,0.98794,1e-05,1.64997]
[1778009780827,49.02,81572.86,0.0,0.98794,1e-05,1.64997]
[1778009780939,49.02,81572.76,0.0,0.98793,1e-05,1.65021]
[1778009781083,49.02,81572.76,0.0,0.98793,1e-05,1.65021]
[1778009781179,49.02,81575.78,0.0,0.98797,1e-05,1.64598]
[1778009783077,49.02,81576.36,0.0,0.98798,1e-05,1.64515]
[1778009784719,49.02,81575.92,0.0,0.98797,1e-05,1.64584]
[1778009784798,49.02,81575.92,0.0,0.98797,1e-05,1.64584]
[1778009784758,49.03,81575.99,0.0,0.98797,1e-05,1.64585]
[1778009784939,49.03,81575.99,0.0,0.98797,1e-05,1.64585]
[1778009785078,49.03,81575.99,0.0,0.98797,1e-05,1.64585]
[1778009785090,49.03,81575.99,0.0,0.98797,1e-05,1.64585]
[1778009785325,49.03,81575.99,0.0,0.98797,1e-05,1.64585]
[1778009785346,49.03,81575.99,0.0,0.98797,1e-05,1.64585]
[1778009785352,49.03,81574.32,0.0,0.98795,1e-05,1.64828]
[1778009787814,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009787827,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788020,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788083,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788089,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788246,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788331,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788579,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788825,49.03,81573.63,0.0,0.98794,1e-05,1.64926]
[1778009788972,49.03,81573.4,0.0,0.98794,1e-05,1.64974]
[1778009789085,49.03,81573.4,0.0,0.98794,1e-05,1.64974]
[1778009789328,49.03,81573.4,0.0,0.98794,1e-05,1.64974]
[1778009789442,49.03,81573.4,0.0,0.98794,1e-05,1.64974]
[1778009789530,49.03,81573.14,0.0,0.98793,1e-05,1.65016]
[1778009792575,49.03,81573.15,0.0,0.98795,1e-05,1.64793]
[1778009792693,49.03,81573.15,0.0,0.98795,1e-05,1.64793]
[1778009792835,49.03,81573.15,0.0,0.98795,1e-05,1.64793]
[1778009792789,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009792954,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793077,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793167,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793300,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793326,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793454,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793566,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793574,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793666,49.03,81573.83,0.0,0.98796,1e-05,1.64706]
[1778009793768,49.03,81574.52,0.0,0.98797,1e-05,1.64613]
[1778009794076,49.03,81574.52,0.0,0.98797,1e-05,1.64613]
[1778009794180,49.03,81574.52,0.0,0.98797,1e-05,1.64613]
[1778009794282,49.03,81574.43,0.0,0.98796,1e-05,1.64632]
[1778009796581,49.03,81574.1,0.0,0.98796,1e-05,1.64679]
[1778009796830,49.03,81574.1,0.0,0.98796,1e-05,1.64679]
[1778009796981,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797091,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797210,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797328,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797483,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797576,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797746,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797830,49.03,81573.02,0.0,0.98795,1e-05,1.64843]
[1778009797804,49.03,81573.66,0.0,0.98795,1e-05,1.64758]
[1778009798075,49.03,81573.66,0.0,0.98795,1e-05,1.64758]
[1778009798176,49.03,81574.41,0.0,0.98796,1e-05,1.64656]
[1778009800578,49.03,81574.11,0.0,0.98796,1e-05,1.64699]
[1778009800826,49.03,81574.11,0.0,0.98796,1e-05,1.64699]
[1778009800926,49.03,81572.74,0.0,0.98794,1e-05,1.64905]
[1778009801090,49.03,81572.64,0.0,0.98794,1e-05,1.64919]
[1778009804480,49.03,81573.07,0.0,0.98794,1e-05,1.64868]
[1778009804571,49.03,81573.07,0.0,0.98794,1e-05,1.64868]
[1778009804582,49.03,81573.07,0.0,0.98794,1e-05,1.64868]
[1778009804827,49.03,81573.07,0.0,0.98794,1e-05,1.64868]
[1778009804845,49.03,81573.07,0.0,0.98794,1e-05,1.64868]
[1778009805120,49.03,81571.1,0.0,0.98792,1e-05,1.65158]
[1778009806127,49.03,81563.31,0.0,0.98782,1e-05,1.66276]
[1778009807134,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808361,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808442,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808575,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808587,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808709,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808828,49.03,81557.73,0.0,0.98775,1e-05,1.67081]
[1778009808804,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009808909,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809083,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809155,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809272,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809325,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809560,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809578,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809825,49.03,81554.03,0.0,0.98771,1e-05,1.67616]
[1778009809856,49.03,81554.33,0.0,0.98771,1e-05,1.67573]
[1778009809983,49.03,81554.33,0.0,0.98771,1e-05,1.67573]
[1778009812576,49.03,81554.13,0.0,0.98771,1e-05,1.67602]
[1778009812824,49.03,81554.13,0.0,0.98771,1e-05,1.67602]
[1778009812677,49.03,81556.46,0.0,0.98774,1e-05,1.67266]
[1778009812989,49.03,81556.46,0.0,0.98774,1e-05,1.67266]
[1778009813177,49.03,81556.04,0.0,0.98773,1e-05,1.67327]
[1778009816329,49.03,81556.11,0.0,0.98773,1e-05,1.67317]
[1778009816575,49.03,81556.11,0.0,0.98773,1e-05,1.67317]
[1778009816589,49.03,81556.11,0.0,0.98773,1e-05,1.67317]
[1778009816675,49.03,81556.11,0.0,0.98773,1e-05,1.67317]
[1778009817558,49.03,81556.11,0.0,0.98773,1e-05,1.67317]
[1778009818595,49.03,81556.49,0.0,0.98774,1e-05,1.67263]
[1778009818686,49.03,81556.2,0.0,0.98773,1e-05,1.67305]
[1778009819027,49.03,81556.2,0.0,0.98773,1e-05,1.67305]
[1778009819076,49.03,81556.2,0.0,0.98773,1e-05,1.67305]
[1778009824485,49.03,81556.65,0.0,0.98774,1e-05,1.67239]
[1778009824577,49.03,81556.65,0.0,0.98774,1e-05,1.67239]
[1778009830297,49.03,81556.24,0.0,0.98774,1e-05,1.67297]
[1778009831304,49.03,81559.83,0.0,0.98778,1e-05,1.66781]
[1778009833034,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833044,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833076,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833164,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833292,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833326,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833356,49.03,81560.78,0.0,0.98779,1e-05,1.66645]
[1778009833393,49.03,81560.88,0.0,0.98779,1e-05,1.66631]
[1778009834536,49.03,81560.88,0.0,0.98779,1e-05,1.66631]
[1778009834575,49.03,81560.88,0.0,0.98779,1e-05,1.66631]
[1778009834759,49.03,81560.88,0.0,0.98779,1e-05,1.66631]
[1778009834826,49.03,81560.88,0.0,0.98779,1e-05,1.66631]
[1778009835385,49.03,81559.84,0.0,0.98778,1e-05,1.66782]
[1778009835577,49.03,81559.84,0.0,0.98778,1e-05,1.66782]
[1778009835605,49.03,81560.55,0.0,0.98779,1e-05,1.6668]
[1778009838042,49.03,81560.18,0.0,0.98778,1e-05,1.66735]
[1778009839743,49.03,81560.43,0.0,0.98779,1e-05,1.66699]
[1778009840971,49.03,81559.24,0.0,0.98777,1e-05,1.66872]
[1778009842762,49.03,81559.72,0.0,0.98778,1e-05,1.66803]
[1778009842831,49.03,81559.72,0.0,0.98778,1e-05,1.66803]
[1778009843159,49.03,81560.2,0.0,0.98778,1e-05,1.66734]
[1778009843289,49.03,81560.2,0.0,0.98778,1e-05,1.66734]
[1778009843326,49.03,81560.2,0.0,0.98778,1e-05,1.66734]
[1778009843636,49.03,81560.2,0.0,0.98778,1e-05,1.66734]
[1778009843754,49.03,81560.2,0.0,0.98778,1e-05,1.66734]
[1778009843825,49.03,81560.2,0.0,0.98778,1e-05,1.66734]
[1778009843855,49.03,81560.57,0.0,0.98779,1e-05,1.66682]
[1778009843929,49.03,81560.57,0.0,0.98779,1e-05,1.66682]
[1778009846577,49.03,81560.82,0.0,0.98779,1e-05,1.66647]
[1778009846825,49.03,81560.82,0.0,0.98779,1e-05,1.66647]
[1778009846831,49.03,81560.59,0.0,0.98779,1e-05,1.66681]
[1778009847027,49.03,81560.59,0.0,0.98779,1e-05,1.66681]
[1778009847415,49.03,81557.52,0.0,0.98775,1e-05,1.67122]
[1778009849035,49.03,81558.1,0.0,0.98776,1e-05,1.67038]
[1778009849082,49.03,81558.1,0.0,0.98776,1e-05,1.67038]
[1778009849100,49.03,81558.1,0.0,0.98776,1e-05,1.67038]
[1778009849327,49.03,81558.1,0.0,0.98776,1e-05,1.67038]
[1778009850577,49.03,81557.6,0.0,0.98775,1e-05,1.6711]
[1778009850826,49.03,81557.6,0.0,0.98775,1e-05,1.6711]
[1778009850857,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009850938,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851086,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851309,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851329,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851444,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851571,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851690,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851835,49.03,81558.17,0.0,0.98776,1e-05,1.67028]
[1778009851791,49.03,81558.87,0.0,0.98778,1e-05,1.66698]
[1778009852327,49.03,81558.87,0.0,0.98778,1e-05,1.66698]
[1778009852343,49.03,81558.87,0.0,0.98778,1e-05,1.66698]
[1778009852586,49.03,81558.87,0.0,0.98778,1e-05,1.66698]
[1778009852678,49.03,81558.7,0.0,0.98778,1e-05,1.66723]
[1778009853575,49.03,81558.7,0.0,0.98778,1e-05,1.66723]
[1778009853695,49.03,81558.7,0.0,0.98778,1e-05,1.66723]
[1778009853825,49.03,81558.7,0.0,0.98778,1e-05,1.66723]
[1778009853797,49.03,81558.7,0.0,0.98778,1e-05,1.66723]
[1778009854077,49.03,81558.7,0.0,0.98778,1e-05,1.66723]
[1778009854465,49.03,81558.53,0.0,0.98778,1e-05,1.66748]
[1778009857552,49.03,81558.79,0.0,0.98778,1e-05,1.66711]
[1778009857567,49.03,81558.79,0.0,0.98778,1e-05,1.66711]
[1778009858331,49.03,81558.79,0.0,0.98778,1e-05,1.66711]
[1778009858495,49.03,81552.77,0.0,0.98771,1e-05,1.67577]
[1778009859502,49.03,81550.5,0.0,0.98768,1e-05,1.67903]
[1778009860993,49.03,81550.09,0.0,0.98768,1e-05,1.6796]
[1778009861128,49.03,81550.09,0.0,0.98768,1e-05,1.6796]
[1778009861634,49.03,81550.09,0.0,0.98768,1e-05,1.6796]
[1778009861720,49.03,81549.0,0.0,0.98766,1e-05,1.68116]
[1778009862319,49.03,81549.0,0.0,0.98766,1e-05,1.68116]
[1778009862581,49.03,81549.0,0.0,0.98766,1e-05,1.68116]
[1778009862588,49.03,81539.11,0.0,0.98754,1e-05,1.69548]
[1778009863530,49.03,81535.58,0.0,0.98749,1e-05,1.70057]
[1778009864537,49.03,81534.21,0.0,0.98748,1e-05,1.70251]
[1778009866919,49.03,81534.3,0.0,0.98748,1e-05,1.70224]
[1778009867069,49.03,81534.3,0.0,0.98748,1e-05,1.70224]
[1778009867076,49.03,81534.3,0.0,0.98748,1e-05,1.70224]
[1778009872594,49.03,81534.32,0.0,0.98748,1e-05,1.70182]
[1778009877629,49.03,81534.15,0.0,0.98748,1e-05,1.70172]
[1778009881657,49.02,81521.38,0.0,0.98733,1e-05,1.72016]
[1778009882761,49.02,81521.38,0.0,0.98733,1e-05,1.72016]
[1778009882826,49.02,81521.38,0.0,0.98733,1e-05,1.72016]
[1778009882840,49.02,81521.38,0.0,0.98733,1e-05,1.72016]
[1778009882927,49.02,81525.77,0.0,0.98738,1e-05,1.7136]
[1778009883078,49.02,81525.77,0.0,0.98738,1e-05,1.7136]
[1778009883670,49.02,81526.95,0.0,0.9874,1e-05,1.71178]
[1778009885685,49.02,81527.98,0.0,0.98741,1e-05,1.71009]
[1778009890720,49.02,81525.13,0.0,0.98738,1e-05,1.71384]
[1778009895183,49.02,81525.04,0.0,0.98738,1e-05,1.7136]
[1778009895332,49.02,81525.04,0.0,0.98738,1e-05,1.7136]
[1778009895344,49.02,81525.04,0.0,0.98738,1e-05,1.7136]
[1778009895525,49.02,81525.04,0.0,0.98738,1e-05,1.7136]
[1778009895575,49.02,81525.04,0.0,0.98738,1e-05,1.7136]
[1778009895755,49.02,81525.89,0.0,0.98739,1e-05,1.71226]
[1778009896762,49.02,81534.77,0.0,0.98751,1e-05,1.69918]
[1778009897768,49.02,81538.97,0.0,0.98756,1e-05,1.693]
[1778009900790,49.02,81539.65,0.0,0.98757,1e-05,1.69185]
[1778009901793,49.02,81539.65,0.0,0.98757,1e-05,1.69185]
[1778009901825,49.02,81539.65,0.0,0.98757,1e-05,1.69185]
[1778009901922,49.02,81539.65,0.0,0.98757,1e-05,1.69185]
[1778009902077,49.02,81540.06,0.0,0.98758,1e-05,1.6912]
[1778009902299,49.02,81540.06,0.0,0.98758,1e-05,1.6912]
[1778009902326,49.02,81540.06,0.0,0.98758,1e-05,1.6912]
[1778009902575,49.02,81540.06,0.0,0.98758,1e-05,1.6912]
[1778009902586,49.02,81540.06,0.0,0.98758,1e-05,1.6912]
[1778009902829,49.02,81540.06,0.0,0.98758,1e-05,1.6912]
[1778009903074,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903164,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903326,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903398,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903528,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903580,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903825,49.01,81540.08,0.0,0.98758,1e-05,1.69112]
[1778009903926,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009903987,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009904075,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009904323,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009904535,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009904575,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009904824,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009904897,49.01,81538.93,0.0,0.98756,1e-05,1.69274]
[1778009905084,49.01,81539.44,0.0,0.98757,1e-05,1.69194]
[1778009905247,49.01,81539.44,0.0,0.98757,1e-05,1.69194]
[1778009905324,49.01,81539.44,0.0,0.98757,1e-05,1.69194]
[1778009905407,49.01,81539.44,0.0,0.98757,1e-05,1.69194]
[1778009905574,49.01,81539.44,0.0,0.98757,1e-05,1.69194]
[1778009905825,49.01,81539.44,0.0,0.98757,1e-05,1.69194]
[1778009905996,49.01,81539.81,0.0,0.98757,1e-05,1.69135]
[1778009906075,49.01,81539.81,0.0,0.98757,1e-05,1.69135]
[1778009906323,49.01,81539.81,0.0,0.98757,1e-05,1.69135]
[1778009906340,49.01,81539.81,0.0,0.98757,1e-05,1.69135]
[1778009906582,49.01,81539.81,0.0,0.98757,1e-05,1.69135]
[1778009906825,49.01,81539.81,0.0,0.98757,1e-05,1.69135]
[1778009907849,49.01,81540.11,0.0,0.98758,1e-05,1.69086]
[1778009908019,49.01,81540.07,0.0,0.98758,1e-05,1.69087]
[1778009909575,49.01,81540.08,0.0,0.98758,1e-05,1.6908]
[1778009909729,49.01,81540.08,0.0,0.98758,1e-05,1.6908]
[1778009909824,49.01,81540.08,0.0,0.98758,1e-05,1.6908]
[1778009910074,49.01,81540.08,0.0,0.98758,1e-05,1.69075]
[1778009910233,49.01,81540.08,0.0,0.98758,1e-05,1.69075]
[1778009910328,49.01,81540.08,0.0,0.98758,1e-05,1.69075]
[1778009910574,49.01,81540.08,0.0,0.98758,1e-05,1.69075]
[1778009910688,49.01,81540.08,0.0,0.98758,1e-05,1.69075]
[1778009910825,49.01,81540.08,0.0,0.98758,1e-05,1.69075]
[1778009911079,49.01,81539.93,0.0,0.98758,1e-05,1.69091]
[1778009911126,49.01,81539.93,0.0,0.98758,1e-05,1.69091]
[1778009911331,49.01,81539.93,0.0,0.98758,1e-05,1.69091]
[1778009911579,49.01,81539.93,0.0,0.98758,1e-05,1.69091]
[1778009911691,49.01,81539.93,0.0,0.98758,1e-05,1.69091]
[1778009911825,49.01,81539.93,0.0,0.98758,1e-05,1.69091]
[1778009912075,49.01,81540.51,0.0,0.9876,1e-05,1.68771]
[1778009917909,49.01,81540.36,0.0,0.9876,1e-05,1.68764]
[1778009920931,49.01,81539.63,0.0,0.98759,1e-05,1.68855]
[1778009922945,49.01,81540.38,0.0,0.9876,1e-05,1.68736]
[1778009923951,49.01,81545.41,0.0,0.98767,1e-05,1.68003]
[1778009924959,49.01,81543.46,0.0,0.98764,1e-05,1.68282]
[1778009928987,49.01,81544.42,0.0,0.98766,1e-05,1.68128]
[1778009932304,49.01,81543.98,0.0,0.98765,1e-05,1.68185]
[1778009932326,49.01,81543.98,0.0,0.98765,1e-05,1.68185]
[1778009932602,49.01,81543.98,0.0,0.98765,1e-05,1.68185]
[1778009934022,49.01,81545.71,0.0,0.98767,1e-05,1.67924]
[1778009935029,49.01,81546.73,0.0,0.98769,1e-05,1.67774]
[1778009936035,49.01,81543.04,0.0,0.98764,1e-05,1.68305]
[1778009937042,49.01,81542.26,0.0,0.98763,1e-05,1.68414]
[1778009942078,49.0,81542.15,0.0,0.98763,1e-05,1.68411]
[1778009944443,49.0,81531.12,0.0,0.9875,1e-05,1.70002]
[1778009945098,49.0,81524.05,0.0,0.98741,1e-05,1.71036]
[1778009947864,49.0,81523.59,0.0,0.9874,1e-05,1.71095]
[1778009947927,49.0,81522.99,0.0,0.98739,1e-05,1.71166]
[1778009951409,49.0,81523.04,0.0,0.9874,1e-05,1.71142]
[1778009951582,49.0,81523.04,0.0,0.9874,1e-05,1.71142]
[1778009951677,49.0,81523.07,0.0,0.9874,1e-05,1.71121]
[1778009957182,49.0,81524.73,0.0,0.98742,1e-05,1.70838]
[1778009962221,49.0,81523.13,0.0,0.98741,1e-05,1.71033]
[1778009964347,49.0,81523.07,0.0,0.98741,1e-05,1.71034]
[1778009964510,49.0,81523.07,0.0,0.98741,1e-05,1.71034]
[1778009964527,49.0,81523.07,0.0,0.98741,1e-05,1.71034]
[1778009964581,49.0,81523.07,0.0,0.98741,1e-05,1.71034]
[1778009964693,49.0,81523.07,0.0,0.98741,1e-05,1.71034]
[1778009964824,49.0,81523.07,0.0,0.98741,1e-05,1.71034]
[1778009964925,48.99,81523.02,0.0,0.98741,1e-05,1.71025]
[1778009970274,48.99,81522.75,0.0,0.98741,1e-05,1.71023]
[1778009976820,48.99,81524.12,0.0,0.98744,1e-05,1.70558]
[1778009976887,48.99,81524.12,0.0,0.98744,1e-05,1.70558]
[1778009976975,48.99,81529.04,0.0,0.98751,1e-05,1.69817]
[1778009977031,48.99,81529.04,0.0,0.98751,1e-05,1.69817]
[1778009977077,48.99,81529.04,0.0,0.98751,1e-05,1.69817]
[1778009977333,48.99,81531.56,0.0,0.98754,1e-05,1.69449]
[1778009978330,48.99,81539.7,0.0,0.98764,1e-05,1.68261]
[1778009979337,48.99,81543.0,0.0,0.98768,1e-05,1.67779]
[1778009980781,48.99,81543.0,0.0,0.98768,1e-05,1.67779]
[1778009980828,48.99,81543.0,0.0,0.98768,1e-05,1.67779]
[1778009980840,48.99,81543.0,0.0,0.98768,1e-05,1.67779]
[1778009980926,48.99,81543.65,0.0,0.98769,1e-05,1.67679]
[1778009981079,48.99,81543.65,0.0,0.98769,1e-05,1.67679]
[1778009981329,48.99,81543.65,0.0,0.98769,1e-05,1.67679]
[1778009987393,48.99,81543.53,0.0,0.98769,1e-05,1.67683]
[1778009989331,48.99,81543.61,0.0,0.98769,1e-05,1.67666]
[1778009989483,48.99,81543.61,0.0,0.98769,1e-05,1.67666]
[1778009989577,48.99,81543.61,0.0,0.98769,1e-05,1.67666]
[1778009989679,48.99,81544.06,0.0,0.9877,1e-05,1.67599]
[1778009990479,48.99,81552.32,0.0,0.9878,1e-05,1.66408]
[1778009992493,48.99,81553.9,0.0,0.98782,1e-05,1.66181]
[1778009994400,48.99,81553.57,0.0,0.98782,1e-05,1.66229]
[1778009994479,48.99,81553.57,0.0,0.98782,1e-05,1.66229]
[1778009994580,48.99,81553.57,0.0,0.98782,1e-05,1.66229]
[1778009994607,48.99,81553.57,0.0,0.98782,1e-05,1.66229]
[1778009994827,48.99,81553.57,0.0,0.98782,1e-05,1.66229]
[1778010000549,48.99,81544.93,0.0,0.98771,1e-05,1.67474]
[1778010003001,48.99,81547.58,0.0,0.98774,1e-05,1.6709]
[1778010003078,48.99,81545.84,0.0,0.98772,1e-05,1.67339]
[1778010003179,48.99,81545.84,0.0,0.98772,1e-05,1.67339]
[1778010003335,48.99,81545.84,0.0,0.98772,1e-05,1.67339]
[1778010003911,48.99,81545.84,0.0,0.98772,1e-05,1.67339]
[1778010003978,48.99,81545.84,0.0,0.98772,1e-05,1.67339]
[1778010004013,48.99,81547.0,0.0,0.98773,1e-05,1.6717]
[1778010004077,48.99,81547.0,0.0,0.98773,1e-05,1.6717]
[1778010006591,48.99,81550.23,0.0,0.98778,1e-05,1.66702]
[1778010011944,48.99,81548.72,0.0,0.98776,1e-05,1.66917]
[1778010011955,48.99,81548.72,0.0,0.98776,1e-05,1.66917]
[1778010012035,48.99,81549.54,0.0,0.98777,1e-05,1.66798]
[1778010012081,48.99,81549.54,0.0,0.98777,1e-05,1.66798]
[1778010012440,48.99,81549.54,0.0,0.98777,1e-05,1.66798]
[1778010012560,48.99,81549.54,0.0,0.98777,1e-05,1.66798]
[1778010012577,48.99,81549.54,0.0,0.98777,1e-05,1.66798]
[1778010015654,48.99,81555.01,0.0,0.98783,1e-05,1.66014]
[1778010020689,48.99,81558.31,0.0,0.98787,1e-05,1.65547]
[1778010021635,48.99,81558.31,0.0,0.98787,1e-05,1.65547]
[1778010021707,48.99,81558.31,0.0,0.98787,1e-05,1.65547]
[1778010021839,48.99,81558.31,0.0,0.98787,1e-05,1.65547]
[1778010021904,48.99,81558.31,0.0,0.98787,1e-05,1.65547]
[1778010021926,48.99,81558.31,0.0,0.98787,1e-05,1.65547]
[1778010022028,48.99,81559.62,0.0,0.98789,1e-05,1.65361]
[1778010022080,48.99,81559.62,0.0,0.98789,1e-05,1.65361]
[1778010027738,48.99,81560.53,0.0,0.9879,1e-05,1.65244]
[1778010030820,48.99,81557.96,0.0,0.98787,1e-05,1.65615]
[1778010030826,48.99,81557.96,0.0,0.98787,1e-05,1.65615]
[1778010030832,48.99,81557.96,0.0,0.98787,1e-05,1.65615]
[1778010030974,48.99,81557.96,0.0,0.98787,1e-05,1.65615]
[1778010031076,48.99,81557.96,0.0,0.98787,1e-05,1.65615]
[1778010031055,48.99,81557.78,0.0,0.98788,1e-05,1.65414]
[1778010031096,48.99,81557.78,0.0,0.98788,1e-05,1.65414]
[1778010031197,48.99,81557.78,0.0,0.98788,1e-05,1.65414]
[1778010031335,48.99,81557.78,0.0,0.98788,1e-05,1.65414]
[1778010035794,48.99,81561.37,0.0,0.98793,1e-05,1.64911]
[1778010038913,48.99,81562.77,0.0,0.98794,1e-05,1.64717]
[1778010038921,48.99,81562.77,0.0,0.98794,1e-05,1.64717]
[1778010039049,48.99,81562.77,0.0,0.98794,1e-05,1.64717]
[1778010039083,48.99,81562.77,0.0,0.98794,1e-05,1.64717]
[1778010038928,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039193,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039342,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039356,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039438,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039578,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039589,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039788,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039834,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010039994,48.99,81561.6,0.0,0.98793,1e-05,1.64886]
[1778010040078,48.99,81562.19,0.0,0.98793,1e-05,1.64804]
[1778010040155,48.99,81562.19,0.0,0.98793,1e-05,1.64804]
[1778010040328,48.99,81562.19,0.0,0.98793,1e-05,1.64804]
[1778010040336,48.99,81562.19,0.0,0.98793,1e-05,1.64804]
[1778010040550,48.99,81562.19,0.0,0.98793,1e-05,1.64804]
[1778010040575,48.99,81562.19,0.0,0.98793,1e-05,1.64804]
[1778010040829,48.99,81563.0,0.0,0.98794,1e-05,1.64691]
[1778010045865,48.99,81564.86,0.0,0.98797,1e-05,1.64439]
[1778010047590,48.99,81564.23,0.0,0.98796,1e-05,1.64531]
[1778010047633,48.99,81564.23,0.0,0.98796,1e-05,1.64531]
[1778010047833,48.99,81564.23,0.0,0.98796,1e-05,1.64531]
[1778010047878,48.99,81564.01,0.0,0.98795,1e-05,1.64565]
[1778010048422,48.99,81564.01,0.0,0.98795,1e-05,1.64565]
[1778010048567,48.99,81564.01,0.0,0.98795,1e-05,1.64565]
[1778010048577,48.99,81564.01,0.0,0.98795,1e-05,1.64565]
[1778010053921,48.99,81564.39,0.0,0.98796,1e-05,1.64524]
[1778010058778,48.99,81565.24,0.0,0.98797,1e-05,1.64411]
[1778010058816,48.99,81565.24,0.0,0.98797,1e-05,1.64411]
[1778010058825,48.99,81565.24,0.0,0.98797,1e-05,1.64411]
[1778010058949,48.99,81565.24,0.0,0.98797,1e-05,1.64411]
[1778010059070,48.99,81565.24,0.0,0.98797,1e-05,1.64411]
[1778010059080,48.99,81565.24,0.0,0.98797,1e-05,1.64411]
[1778010058955,48.99,81565.4,0.0,0.98797,1e-05,1.64391]
[1778010059136,48.99,81565.4,0.0,0.98797,1e-05,1.64391]
[1778010059193,48.99,81565.4,0.0,0.98797,1e-05,1.64391]
[1778010059326,48.99,81565.4,0.0,0.98797,1e-05,1.64391]
[1778010059963,48.99,81565.58,0.0,0.98797,1e-05,1.64367]
[1778010061855,48.99,81565.52,0.0,0.98797,1e-05,1.64378]
[1778010061977,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010062189,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010062325,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010062579,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010062713,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010062868,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010063080,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010063086,48.99,81569.65,0.0,0.98802,1e-05,1.63794]
[1778010063106,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010063205,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010063326,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010063340,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010063813,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010063822,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010064078,48.99,81573.1,0.0,0.98806,1e-05,1.63309]
[1778010063991,48.99,81573.46,0.0,0.98807,1e-05,1.63262]
[1778010065830,48.99,81573.11,0.0,0.98806,1e-05,1.63316]
[1778010066076,48.99,81573.11,0.0,0.98806,1e-05,1.63316]
[1778010066086,48.99,81573.44,0.0,0.98807,1e-05,1.63273]
[1778010066178,48.99,81573.44,0.0,0.98807,1e-05,1.63273]
[1778010069831,48.99,81574.27,0.0,0.98807,1e-05,1.63169]
[1778010070076,48.99,81574.27,0.0,0.98807,1e-05,1.63169]
[1778010070103,48.99,81573.75,0.0,0.98807,1e-05,1.63247]
[1778010070210,48.99,81573.75,0.0,0.98807,1e-05,1.63247]
[1778010072886,48.99,81576.46,0.0,0.9881,1e-05,1.62873]
[1778010073065,48.99,81576.46,0.0,0.9881,1e-05,1.62873]
[1778010073079,48.99,81576.46,0.0,0.9881,1e-05,1.62873]
[1778010073828,48.99,81576.98,0.0,0.98811,1e-05,1.62805]
[1778010074075,48.99,81576.98,0.0,0.98811,1e-05,1.62805]
[1778010074096,48.99,81576.98,0.0,0.98811,1e-05,1.62805]
[1778010074131,49.0,81576.98,0.0,0.98811,1e-05,1.62811]
[1778010074221,49.0,81576.98,0.0,0.98811,1e-05,1.62811]
[1778010074324,49.0,81576.98,0.0,0.98811,1e-05,1.62811]
[1778010074461,49.0,81576.98,0.0,0.98811,1e-05,1.62811]
[1778010075081,49.0,81577.09,0.0,0.98811,1e-05,1.628]
[1778010077096,49.0,81588.42,0.0,0.98824,1e-05,1.6122]
[1778010077830,49.0,81588.42,0.0,0.98824,1e-05,1.6122]
[1778010077918,49.0,81588.42,0.0,0.98824,1e-05,1.6122]
[1778010077954,49.0,81588.42,0.0,0.98824,1e-05,1.6122]
[1778010078079,49.0,81588.42,0.0,0.98824,1e-05,1.6122]
[1778010078088,49.0,81588.42,0.0,0.98824,1e-05,1.6122]
[1778010078103,49.0,81591.17,0.0,0.98827,1e-05,1.60844]
[1778010078329,49.0,81591.17,0.0,0.98827,1e-05,1.60844]
[1778010079109,49.0,81596.51,0.0,0.98834,1e-05,1.60109]
[1778010080117,49.0,81599.61,0.0,0.98837,1e-05,1.59688]
[1778010081833,49.0,81599.6,0.0,0.98837,1e-05,1.59701]
[1778010082078,49.0,81599.6,0.0,0.98837,1e-05,1.59701]
[1778010082131,49.0,81599.64,0.0,0.98837,1e-05,1.59706]
[1778010082334,49.0,81599.64,0.0,0.98837,1e-05,1.59706]
[1778010082448,49.0,81599.64,0.0,0.98837,1e-05,1.59706]
[1778010082576,49.0,81599.64,0.0,0.98837,1e-05,1.59706]
[1778010082732,49.0,81599.64,0.0,0.98837,1e-05,1.59706]
[1778010083138,49.0,81603.1,0.0,0.98841,1e-05,1.59237]
[1778010084380,49.0,81603.1,0.0,0.98841,1e-05,1.59237]
[1778010084454,49.0,81603.1,0.0,0.98841,1e-05,1.59237]
[1778010084577,49.0,81603.1,0.0,0.98841,1e-05,1.59237]
[1778010085096,49.0,81603.1,0.0,0.98841,1e-05,1.59237]
[1778010085325,49.0,81602.84,0.0,0.9884,1e-05,1.59297]
[1778010085393,49.0,81603.83,0.0,0.98842,1e-05,1.5916]
[1778010089660,49.0,81604.37,0.0,0.98842,1e-05,1.5912]
[1778010089875,49.0,81604.76,0.0,0.98842,1e-05,1.59091]
[1778010090326,49.0,81604.76,0.0,0.98842,1e-05,1.59091]
[1778010090640,49.0,81604.76,0.0,0.98842,1e-05,1.59091]
[1778010090739,49.01,81606.59,0.0,0.98844,1e-05,1.5885]
[1778010091282,49.01,81606.59,0.0,0.98844,1e-05,1.5885]
[1778010091384,49.01,81614.81,0.0,0.98855,1e-05,1.57497]
[1778010093836,49.01,81613.89,0.0,0.98854,1e-05,1.57637]
[1778010093999,49.01,81613.89,0.0,0.98854,1e-05,1.57637]
[1778010094063,49.01,81608.87,0.0,0.98848,1e-05,1.58356]
[1778010094817,49.01,81608.87,0.0,0.98848,1e-05,1.58356]
[1778010094824,49.01,81608.87,0.0,0.98848,1e-05,1.58356]
[1778010095076,49.01,81608.87,0.0,0.98848,1e-05,1.58356]
[1778010095135,49.01,81608.87,0.0,0.98848,1e-05,1.58356]
[1778010095155,49.01,81601.77,0.0,0.9884,1e-05,1.59349]
[1778010095223,49.01,81598.42,0.0,0.98836,1e-05,1.59813]
[1778010096544,49.01,81598.42,0.0,0.98836,1e-05,1.59813]
[1778010096586,49.01,81598.42,0.0,0.98836,1e-05,1.59813]
[1778010096598,49.01,81598.42,0.0,0.98836,1e-05,1.59813]
[1778010096826,49.01,81598.42,0.0,0.98836,1e-05,1.59813]
[1778010097833,49.01,81597.9,0.0,0.98835,1e-05,1.59907]
[1778010098076,49.01,81597.9,0.0,0.98835,1e-05,1.59907]
[1778010097929,49.01,81603.2,0.0,0.98841,1e-05,1.59184]
[1778010098166,49.01,81603.2,0.0,0.98841,1e-05,1.59184]
[1778010098244,49.01,81604.91,0.0,0.98843,1e-05,1.58947]
[1778010100957,49.01,81606.03,0.0,0.98844,1e-05,1.58805]
[1778010101077,49.01,81606.03,0.0,0.98844,1e-05,1.58805]
[1778010101058,49.01,81608.53,0.0,0.98847,1e-05,1.58486]
[1778010101327,49.01,81608.53,0.0,0.98847,1e-05,1.58486]
[1778010101831,49.01,81608.53,0.0,0.98847,1e-05,1.58486]
[1778010102076,49.01,81608.53,0.0,0.98847,1e-05,1.58486]
[1778010102117,49.01,81609.5,0.0,0.98848,1e-05,1.58366]
[1778010102230,49.01,81609.5,0.0,0.98848,1e-05,1.58366]
[1778010102340,49.01,81609.5,0.0,0.98848,1e-05,1.58366]
[1778010102578,49.01,81609.5,0.0,0.98848,1e-05,1.58366]
[1778010102714,49.01,81609.5,0.0,0.98848,1e-05,1.58366]
[1778010102802,49.01,81607.74,0.0,0.98846,1e-05,1.58621]
[1778010105826,49.02,81607.48,0.0,0.98845,1e-05,1.58671]
[1778010106077,49.02,81607.48,0.0,0.98845,1e-05,1.58671]
[1778010106190,49.02,81607.48,0.0,0.98845,1e-05,1.58697]
[1778010106337,49.02,81607.48,0.0,0.98845,1e-05,1.58697]
[1778010106439,49.02,81607.61,0.0,0.98845,1e-05,1.58679]
[1778010107574,49.02,81607.61,0.0,0.98845,1e-05,1.58679]
[1778010107755,49.02,81607.61,0.0,0.98845,1e-05,1.58679]
[1778010107888,49.02,81607.61,0.0,0.98845,1e-05,1.58679]
[1778010108054,49.02,81607.61,0.0,0.98845,1e-05,1.58679]
[1778010108156,49.02,81608.28,0.0,0.98846,1e-05,1.58612]
[1778010108576,49.02,81608.28,0.0,0.98846,1e-05,1.58612]
[1778010108627,49.02,81608.28,0.0,0.98846,1e-05,1.58612]
[1778010108678,49.02,81609.02,0.0,0.98847,1e-05,1.58524]
[1778010109608,49.02,81609.02,0.0,0.98847,1e-05,1.58524]
[1778010109657,49.02,81609.02,0.0,0.98847,1e-05,1.58524]
[1778010109830,49.02,81609.02,0.0,0.98847,1e-05,1.58524]
[1778010111831,49.02,81609.04,0.0,0.98847,1e-05,1.58534]
[1778010111920,49.02,81609.04,0.0,0.98847,1e-05,1.58534]
[1778010111932,49.02,81608.46,0.0,0.98846,1e-05,1.58641]
[1778010116963,49.02,81608.12,0.0,0.98845,1e-05,1.58727]
[1778010117080,49.02,81608.12,0.0,0.98845,1e-05,1.58727]
[1778010117094,49.02,81608.12,0.0,0.98845,1e-05,1.58727]
[1778010117064,49.03,81605.3,0.0,0.98841,1e-05,1.59143]
[1778010117326,49.03,81605.3,0.0,0.98841,1e-05,1.59143]
[1778010118177,49.03,81604.28,0.0,0.9884,1e-05,1.59296]
[1778010118384,49.03,81603.09,0.0,0.98839,1e-05,1.59461]
[1778010121405,49.03,81601.79,0.0,0.98837,1e-05,1.59677]
[1778010122414,49.03,81596.54,0.0,0.98831,1e-05,1.60418]
[1778010123600,49.03,81596.54,0.0,0.98831,1e-05,1.60418]
[1778010123701,49.03,81596.54,0.0,0.98831,1e-05,1.60418]
[1778010123832,49.03,81596.54,0.0,0.98831,1e-05,1.60418]
[1778010123901,49.03,81593.95,0.0,0.98827,1e-05,1.60801]
[1778010124428,49.03,81591.56,0.0,0.98825,1e-05,1.61134]
[1778010127448,49.03,81592.53,0.0,0.98825,1e-05,1.61026]
[1778010129075,49.03,81592.53,0.0,0.98825,1e-05,1.61026]
[1778010129111,49.03,81591.56,0.0,0.98824,1e-05,1.6118]
[1778010129294,49.03,81591.56,0.0,0.98824,1e-05,1.6118]
[1778010129325,49.03,81591.56,0.0,0.98824,1e-05,1.6118]
[1778010132484,49.04,81590.41,0.0,0.98823,1e-05,1.61368]
[1778010137521,49.04,81590.97,0.0,0.98823,1e-05,1.61344]
[1778010138365,49.04,81590.97,0.0,0.98823,1e-05,1.61344]
[1778010138529,49.04,81586.96,0.0,0.98818,1e-05,1.61906]
[1778010139232,49.04,81586.96,0.0,0.98818,1e-05,1.61906]
[1778010139328,49.04,81586.96,0.0,0.98818,1e-05,1.61906]
[1778010139575,49.04,81586.96,0.0,0.98818,1e-05,1.61906]
[1778010139676,49.04,81578.7,0.0,0.98808,1e-05,1.63085]
[1778010140543,49.04,81574.68,0.0,0.98803,1e-05,1.63659]
[1778010141313,49.04,81574.68,0.0,0.98803,1e-05,1.63659]
[1778010141328,49.04,81574.68,0.0,0.98803,1e-05,1.63659]
[1778010141394,49.04,81574.68,0.0,0.98803,1e-05,1.63659]
[1778010141577,49.04,81574.68,0.0,0.98803,1e-05,1.63659]
[1778010142559,49.04,81576.24,0.0,0.98805,1e-05,1.63448]
[1778010145584,49.04,81578.46,0.0,0.98807,1e-05,1.63151]
[1778010146925,49.04,81578.46,0.0,0.98807,1e-05,1.63151]
[1778010147076,49.04,81578.46,0.0,0.98807,1e-05,1.63151]
[1778010147149,49.04,81578.46,0.0,0.98807,1e-05,1.63151]
[1778010147127,49.04,81583.77,0.0,0.98814,1e-05,1.62409]
[1778010147292,49.04,81583.77,0.0,0.98814,1e-05,1.62409]
[1778010147325,49.04,81583.77,0.0,0.98814,1e-05,1.62409]
[1778010147598,49.04,81587.71,0.0,0.98818,1e-05,1.61863]
[1778010149612,49.04,81589.54,0.0,0.9882,1e-05,1.61623]
[1778010153012,49.04,81589.29,0.0,0.98822,1e-05,1.6145]
[1778010153076,49.04,81589.29,0.0,0.98822,1e-05,1.6145]
[1778010153148,49.04,81589.29,0.0,0.98822,1e-05,1.6145]
[1778010153177,49.04,81591.12,0.0,0.98824,1e-05,1.61203]
[1778010153326,49.04,81591.12,0.0,0.98824,1e-05,1.61203]
[1778010153456,49.04,81591.12,0.0,0.98824,1e-05,1.61203]
[1778010153532,49.04,81591.12,0.0,0.98824,1e-05,1.61203]
[1778010153578,49.04,81591.12,0.0,0.98824,1e-05,1.61203]
[1778010155654,49.05,81589.99,0.0,0.98822,1e-05,1.61389]
[1778010160690,49.05,81590.28,0.0,0.98822,1e-05,1.61392]
[1778010161958,49.05,81590.28,0.0,0.98822,1e-05,1.61392]
[1778010161971,49.05,81590.28,0.0,0.98822,1e-05,1.61392]
[1778010162076,49.05,81590.28,0.0,0.98822,1e-05,1.61392]
[1778010162088,49.05,81590.28,0.0,0.98822,1e-05,1.61392]
[1778010162177,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010162326,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010162574,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010162583,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010162708,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010162832,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010162862,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010163074,49.05,81591.25,0.0,0.98823,1e-05,1.61265]
[1778010163076,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163324,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163441,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163569,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163580,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163674,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163782,49.05,81593.89,0.0,0.98826,1e-05,1.60905]
[1778010163883,49.05,81599.22,0.0,0.98832,1e-05,1.60172]
[1778010165839,49.05,81599.59,0.0,0.98833,1e-05,1.60132]
[1778010167088,49.05,81599.78,0.0,0.98833,1e-05,1.60116]
[1778010167325,49.05,81599.7,0.0,0.98833,1e-05,1.60138]
[1778010167574,49.05,81599.7,0.0,0.98833,1e-05,1.60138]
[1778010167826,49.05,81599.7,0.0,0.98833,1e-05,1.60138]
[1778010168010,49.05,81599.7,0.0,0.98833,1e-05,1.60138]
[1778010168200,49.05,81599.7,0.0,0.98833,1e-05,1.60138]
[1778010169837,49.05,81599.86,0.0,0.98833,1e-05,1.60127]
[1778010171767,49.06,81600.69,0.0,0.98833,1e-05,1.60055]
[1778010172774,49.06,81601.41,0.0,0.98834,1e-05,1.59966]
[1778010180072,49.06,81601.38,0.0,0.98834,1e-05,1.60015]
[1778010182845,49.06,81599.98,0.0,0.98832,1e-05,1.60275]
[1778010183836,49.06,81599.98,0.0,0.98832,1e-05,1.60275]
[1778010183887,49.06,81599.98,0.0,0.98832,1e-05,1.60275]
[1778010184081,49.06,81599.98,0.0,0.98832,1e-05,1.60275]
[1778010184174,49.06,81601.13,0.0,0.98833,1e-05,1.60126]
[1778010189894,49.07,81600.94,0.0,0.98832,1e-05,1.60217]
[1778010194929,49.07,81616.16,0.0,0.9885,1e-05,1.58165]
[1778010195936,49.07,81623.86,0.0,0.98858,1e-05,1.57122]
[1778010199026,49.07,81624.95,0.0,0.98859,1e-05,1.57005]
[1778010199042,49.07,81624.95,0.0,0.98859,1e-05,1.57005]
[1778010199076,49.07,81624.95,0.0,0.98859,1e-05,1.57005]
[1778010204615,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010204685,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010204831,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010204952,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010205221,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010205231,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010205243,49.08,81627.2,0.0,0.98861,1e-05,1.56792]
[1778010205323,49.08,81627.77,0.0,0.98862,1e-05,1.5673]
[1778010206006,49.08,81627.81,0.0,0.98862,1e-05,1.56741]
[1778010208020,49.08,81635.72,0.0,0.9887,1e-05,1.55697]
[1778010209955,49.08,81636.3,0.0,0.98871,1e-05,1.55636]
[1778010209965,49.08,81636.3,0.0,0.98871,1e-05,1.55636]
[1778010210058,49.08,81636.3,0.0,0.98871,1e-05,1.55636]
[1778010210077,49.08,81636.3,0.0,0.98871,1e-05,1.55636]
[1778010210231,49.08,81636.3,0.0,0.98871,1e-05,1.55636]
[1778010211041,49.09,81633.32,0.0,0.98869,1e-05,1.55858]
[1778010211506,49.09,81633.32,0.0,0.98869,1e-05,1.55858]
[1778010211516,49.09,81633.32,0.0,0.98869,1e-05,1.55858]
[1778010211575,49.09,81633.32,0.0,0.98869,1e-05,1.55858]
[1778010212048,49.09,81631.77,0.0,0.98867,1e-05,1.56087]
[1778010213055,49.09,81636.59,0.0,0.98872,1e-05,1.5545]
[1778010213826,49.09,81636.59,0.0,0.98872,1e-05,1.5545]
[1778010214075,49.09,81636.59,0.0,0.98872,1e-05,1.5545]
[1778010214095,49.09,81636.59,0.0,0.98872,1e-05,1.5545]
[1778010217825,49.09,81636.28,0.0,0.98871,1e-05,1.55567]
[1778010218078,49.09,81636.28,0.0,0.98871,1e-05,1.55567]
[1778010218088,49.09,81636.28,0.0,0.98871,1e-05,1.55567]
[1778010218761,49.09,81636.55,0.0,0.98871,1e-05,1.55549]
[1778010218825,49.09,81636.55,0.0,0.98871,1e-05,1.55549]
[1778010218879,49.09,81636.55,0.0,0.98871,1e-05,1.55549]
[1778010219076,49.09,81636.55,0.0,0.98871,1e-05,1.55549]
[1778010219096,49.1,81636.79,0.0,0.98872,1e-05,1.55536]
[1778010221824,49.1,81636.58,0.0,0.98871,1e-05,1.55602]
[1778010222074,49.1,81636.58,0.0,0.98871,1e-05,1.55602]
[1778010222206,49.1,81636.58,0.0,0.98871,1e-05,1.55602]
[1778010225825,49.1,81636.68,0.0,0.9887,1e-05,1.55663]
[1778010226075,49.1,81636.68,0.0,0.9887,1e-05,1.55663]
[1778010226170,49.1,81636.68,0.0,0.9887,1e-05,1.55663]
[1778010229828,49.11,81637.23,0.0,0.9887,1e-05,1.55664]
[1778010230075,49.11,81637.23,0.0,0.9887,1e-05,1.55664]
[1778010230314,49.11,81637.08,0.0,0.9887,1e-05,1.55703]
[1778010232601,49.11,81637.94,0.0,0.98871,1e-05,1.55624]
[1778010232697,49.11,81637.94,0.0,0.98871,1e-05,1.55624]
[1778010232825,49.11,81637.94,0.0,0.98871,1e-05,1.55624]
[1778010233196,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010233474,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010233575,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010233591,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010233766,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010233955,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010234095,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010234252,49.11,81640.46,0.0,0.98874,1e-05,1.55302]
[1778010234203,49.11,81643.55,0.0,0.98877,1e-05,1.54903]
[1778010234575,49.11,81643.55,0.0,0.98877,1e-05,1.54903]
[1778010234648,49.11,81643.55,0.0,0.98877,1e-05,1.54903]
[1778010234828,49.11,81643.55,0.0,0.98877,1e-05,1.54903]
[1778010235074,49.11,81643.55,0.0,0.98877,1e-05,1.54903]
[1778010237737,49.12,81641.63,0.0,0.98874,1e-05,1.55224]
[1778010237826,49.12,81641.63,0.0,0.98874,1e-05,1.55224]
[1778010238076,49.12,81641.63,0.0,0.98874,1e-05,1.55224]
[1778010238231,49.12,81641.74,0.0,0.98874,1e-05,1.55229]
[1778010241253,49.12,81648.76,0.0,0.98882,1e-05,1.54341]
[1778010242260,49.12,81659.0,0.0,0.98893,1e-05,1.52988]
[1778010243267,49.12,81662.11,0.0,0.98896,1e-05,1.52596]
[1778010243837,49.12,81662.11,0.0,0.98896,1e-05,1.52596]
[1778010244526,49.13,81662.66,0.0,0.98897,1e-05,1.52547]
[1778010244581,49.13,81662.66,0.0,0.98897,1e-05,1.52547]
[1778010244826,49.13,81662.66,0.0,0.98897,1e-05,1.52547]
[1778010246439,49.13,81662.24,0.0,0.98896,1e-05,1.52652]
[1778010246511,49.13,81662.24,0.0,0.98896,1e-05,1.52652]
[1778010246575,49.13,81662.24,0.0,0.98896,1e-05,1.52652]
[1778010247294,49.13,81662.6,0.0,0.98896,1e-05,1.52628]
[1778010252330,49.14,81661.04,0.0,0.98893,1e-05,1.52956]
[1778010255526,49.14,81660.92,0.0,0.98893,1e-05,1.53019]
[1778010255537,49.14,81660.92,0.0,0.98893,1e-05,1.53019]
[1778010255580,49.14,81660.92,0.0,0.98893,1e-05,1.53019]
[1778010255681,49.14,81661.15,0.0,0.98893,1e-05,1.53035]
[1778010261393,49.15,81663.36,0.0,0.98894,1e-05,1.52858]
[1778010262970,49.15,81663.36,0.0,0.98894,1e-05,1.52858]
[1778010262993,49.15,81663.36,0.0,0.98894,1e-05,1.52858]
[1778010263079,49.15,81663.36,0.0,0.98894,1e-05,1.52858]
[1778010263180,49.15,81663.11,0.0,0.98894,1e-05,1.52938]
[1778010266810,49.16,81665.63,0.0,0.98896,1e-05,1.52648]
[1778010266826,49.16,81665.63,0.0,0.98896,1e-05,1.52648]
[1778010266837,49.16,81665.63,0.0,0.98896,1e-05,1.52648]
[1778010267075,49.16,81665.63,0.0,0.98896,1e-05,1.52648]
[1778010267076,49.16,81659.39,0.0,0.98889,1e-05,1.53529]
[1778010268443,49.16,81655.25,0.0,0.98884,1e-05,1.54106]
[1778010269439,49.16,81655.25,0.0,0.98884,1e-05,1.54106]
[1778010269551,49.16,81655.25,0.0,0.98884,1e-05,1.54106]
[1778010269576,49.16,81655.25,0.0,0.98884,1e-05,1.54106]
[1778010269652,49.16,81649.86,0.0,0.98877,1e-05,1.54853]
[1778010275492,49.17,81651.52,0.0,0.9888,1e-05,1.54532]
[1778010279967,49.17,81651.77,0.0,0.9888,1e-05,1.54519]
[1778010280076,49.17,81651.77,0.0,0.9888,1e-05,1.54519]
[1778010280087,49.17,81651.77,0.0,0.9888,1e-05,1.54519]
[1778010280324,49.17,81651.77,0.0,0.9888,1e-05,1.54519]
[1778010280158,49.18,81651.98,0.0,0.9888,1e-05,1.54574]
[1778010283548,49.18,81656.87,0.0,0.98885,1e-05,1.53979]
[1778010284580,49.18,81656.87,0.0,0.98885,1e-05,1.53979]
[1778010284692,49.18,81656.87,0.0,0.98885,1e-05,1.53979]
[1778010284824,49.18,81656.87,0.0,0.98885,1e-05,1.53979]
[1778010284914,49.18,81652.65,0.0,0.98879,1e-05,1.54589]
[1778010285562,49.18,81647.56,0.0,0.98874,1e-05,1.55277]
[1778010287576,49.19,81652.09,0.0,0.98878,1e-05,1.54705]
[1778010289761,49.19,81652.33,0.0,0.98879,1e-05,1.54693]
[1778010289825,49.19,81652.33,0.0,0.98879,1e-05,1.54693]
[1778010289913,49.19,81652.33,0.0,0.98879,1e-05,1.54693]
[1778010290075,49.19,81652.33,0.0,0.98879,1e-05,1.54693]
[1778010290176,49.19,81653.71,0.0,0.9888,1e-05,1.54548]
[1778010295632,49.2,81653.97,0.0,0.98879,1e-05,1.54617]
[1778010300667,49.2,81654.45,0.0,0.98879,1e-05,1.54656]
[1778010303630,49.21,81654.55,0.0,0.98879,1e-05,1.54684]
[1778010303693,49.21,81654.55,0.0,0.98879,1e-05,1.54684]
[1778010303824,49.21,81654.55,0.0,0.98879,1e-05,1.54684]
[1778010303842,49.21,81657.45,0.0,0.98882,1e-05,1.54335]
[1778010307716,49.21,81660.41,0.0,0.98884,1e-05,1.54024]
[1778010309513,49.21,81660.83,0.0,0.98885,1e-05,1.53989]
[1778010309576,49.21,81660.83,0.0,0.98885,1e-05,1.53989]
[1778010309590,49.21,81660.83,0.0,0.98885,1e-05,1.53989]
[1778010309696,49.21,81660.83,0.0,0.98885,1e-05,1.53989]
[1778010309829,49.21,81660.83,0.0,0.98885,1e-05,1.53989]
[1778010309906,49.22,81659.81,0.0,0.98883,1e-05,1.54148]
[1778010315772,49.22,81661.4,0.0,0.98884,1e-05,1.54064]
[1778010321150,49.23,81661.7,0.0,0.98884,1e-05,1.5411]
[1778010321279,49.23,81661.7,0.0,0.98884,1e-05,1.5411]
[1778010321326,49.23,81661.7,0.0,0.98884,1e-05,1.5411]
[1778010321349,49.23,81662.44,0.0,0.98884,1e-05,1.54032]
[1778010326850,49.24,81661.61,0.0,0.98882,1e-05,1.54271]
[1778010330878,49.24,81664.6,0.0,0.98885,1e-05,1.53954]
[1778010332078,49.24,81664.6,0.0,0.98885,1e-05,1.53954]
[1778010332141,49.24,81664.6,0.0,0.98885,1e-05,1.53954]
[1778010332329,49.24,81664.6,0.0,0.98885,1e-05,1.53954]
[1778010332180,49.24,81667.84,0.0,0.9889,1e-05,1.53324]
[1778010337927,49.25,81666.63,0.0,0.98887,1e-05,1.5362]
[1778010338868,49.25,81666.63,0.0,0.98887,1e-05,1.5362]
[1778010338995,49.25,81666.63,0.0,0.98887,1e-05,1.5362]
[1778010339075,49.25,81666.63,0.0,0.98887,1e-05,1.5362]
[1778010339176,49.25,81667.05,0.0,0.98888,1e-05,1.53586]
[1778010343969,49.26,81672.17,0.0,0.98893,1e-05,1.53013]
[1778010344514,49.26,81672.17,0.0,0.98893,1e-05,1.53013]
[1778010344575,49.26,81672.17,0.0,0.98893,1e-05,1.53013]
[1778010344653,49.26,81672.17,0.0,0.98893,1e-05,1.53013]
[1778010344825,49.26,81672.17,0.0,0.98893,1e-05,1.53013]
[1778010344977,49.26,81668.58,0.0,0.98888,1e-05,1.53516]
[1778010350013,49.27,81667.72,0.0,0.98886,1e-05,1.53742]
[1778010350863,49.27,81667.72,0.0,0.98886,1e-05,1.53742]
[1778010350960,49.27,81667.72,0.0,0.98886,1e-05,1.53742]
[1778010351076,49.27,81667.72,0.0,0.98886,1e-05,1.53742]
[1778010351167,49.27,81662.17,0.0,0.9888,1e-05,1.54509]
[1778010356054,49.28,81659.67,0.0,0.98876,1e-05,1.54948]
[1778010357357,49.28,81659.67,0.0,0.98876,1e-05,1.54948]
[1778010357457,49.28,81658.54,0.0,0.98875,1e-05,1.55121]
[1778010357580,49.28,81658.54,0.0,0.98875,1e-05,1.55121]
[1778010358067,49.28,81658.76,0.0,0.98875,1e-05,1.55111]
[1778010361089,49.28,81665.22,0.0,0.98882,1e-05,1.54302]
[1778010364355,49.29,81666.1,0.0,0.98882,1e-05,1.54226]
[1778010364426,49.29,81666.21,0.0,0.98882,1e-05,1.54233]
[1778010364477,49.29,81666.21,0.0,0.98882,1e-05,1.54233]
[1778010364581,49.29,81666.21,0.0,0.98882,1e-05,1.54233]
[1778010365118,49.29,81666.32,0.0,0.98882,1e-05,1.54239]
[1778010370248,49.29,81667.42,0.0,0.98883,1e-05,1.54177]
[1778010370260,49.29,81667.42,0.0,0.98883,1e-05,1.54177]
[1778010370326,49.29,81667.42,0.0,0.98883,1e-05,1.54177]
[1778010370428,49.3,81669.04,0.0,0.98884,1e-05,1.53981]
[1778010374483,49.3,81668.06,0.0,0.98883,1e-05,1.54199]
[1778010374534,49.3,81668.06,0.0,0.98883,1e-05,1.54199]
[1778010374575,49.3,81668.06,0.0,0.98883,1e-05,1.54199]
[1778010375188,49.3,81667.45,0.0,0.98882,1e-05,1.54302]
[1778010380223,49.31,81667.95,0.0,0.98881,1e-05,1.54341]
[1778010382237,49.31,81665.68,0.0,0.98879,1e-05,1.54687]
[1778010386047,49.32,81665.53,0.0,0.98878,1e-05,1.54768]
[1778010386074,49.32,81665.53,0.0,0.98878,1e-05,1.54768]
[1778010386169,49.32,81665.53,0.0,0.98878,1e-05,1.54768]
[1778010386265,49.32,81663.17,0.0,0.98875,1e-05,1.55106]
[1778010391300,49.32,81661.92,0.0,0.98874,1e-05,1.55153]
[1778010391994,49.32,81661.92,0.0,0.98874,1e-05,1.55153]
[1778010392075,49.32,81661.92,0.0,0.98874,1e-05,1.55153]
[1778010392089,49.32,81661.92,0.0,0.98874,1e-05,1.55153]
[1778010392096,49.32,81661.92,0.0,0.98874,1e-05,1.55173]
[1778010397342,49.33,81662.6,0.0,0.98874,1e-05,1.5518]
[1778010402377,49.34,81664.5,0.0,0.98875,1e-05,1.55023]
[1778010403332,49.34,81664.5,0.0,0.98875,1e-05,1.55023]
[1778010403444,49.34,81664.5,0.0,0.98875,1e-05,1.55023]
[1778010403384,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010403576,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010403587,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010403826,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010404075,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010404222,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010404329,49.34,81658.42,0.0,0.98868,1e-05,1.55864]
[1778010404390,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010404578,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010404695,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010404824,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010405074,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010405261,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010405332,49.34,81655.39,0.0,0.98865,1e-05,1.56293]
[1778010405398,49.34,81652.56,0.0,0.98861,1e-05,1.56694]
[1778010405585,49.34,81652.56,0.0,0.98861,1e-05,1.56694]
[1778010406406,49.34,81643.06,0.0,0.9885,1e-05,1.58006]
[1778010406889,49.34,81643.06,0.0,0.9885,1e-05,1.58006]
[1778010407076,49.34,81643.06,0.0,0.9885,1e-05,1.58006]
[1778010407325,49.34,81643.06,0.0,0.9885,1e-05,1.58006]
[1778010407343,49.34,81643.06,0.0,0.9885,1e-05,1.58006]
[1778010407414,49.34,81632.11,0.0,0.98837,1e-05,1.59524]
[1778010407577,49.34,81632.11,0.0,0.98837,1e-05,1.59524]
[1778010407828,49.34,81632.11,0.0,0.98837,1e-05,1.59524]
[1778010407959,49.34,81632.11,0.0,0.98837,1e-05,1.59524]
[1778010408075,49.34,81632.11,0.0,0.98837,1e-05,1.59524]
[1778010408324,49.34,81632.11,0.0,0.98837,1e-05,1.59524]
[1778010408420,49.34,81631.13,0.0,0.98836,1e-05,1.59671]
[1778010408527,49.34,81631.13,0.0,0.98836,1e-05,1.59671]
[1778010408577,49.34,81631.13,0.0,0.98836,1e-05,1.59671]
[1778010408826,49.34,81631.13,0.0,0.98836,1e-05,1.59671]
[1778010408888,49.34,81631.13,0.0,0.98836,1e-05,1.59671]
[1778010409426,49.34,81630.71,0.0,0.98835,1e-05,1.59741]
[1778010410434,49.34,81636.26,0.0,0.98842,1e-05,1.58988]
[1778010411441,49.34,81639.79,0.0,0.98846,1e-05,1.58516]
[1778010411831,49.34,81639.79,0.0,0.98846,1e-05,1.58516]
[1778010411972,49.34,81639.79,0.0,0.98846,1e-05,1.58516]
[1778010412448,49.35,81638.42,0.0,0.98844,1e-05,1.58717]
[1778010414462,49.35,81636.41,0.0,0.98841,1e-05,1.59018]
[1778010415831,49.35,81637.26,0.0,0.98842,1e-05,1.58914]
[1778010416014,49.35,81637.26,0.0,0.98842,1e-05,1.58914]
[1778010416198,49.35,81637.26,0.0,0.98842,1e-05,1.58914]
[1778010416476,49.35,81636.96,0.0,0.98842,1e-05,1.58967]
[1778010419829,49.35,81637.61,0.0,0.98842,1e-05,1.58903]
[1778010419905,49.35,81637.57,0.0,0.98842,1e-05,1.58932]
[1778010422518,49.35,81636.84,0.0,0.98841,1e-05,1.59057]
[1778010424532,49.35,81635.85,0.0,0.9884,1e-05,1.59216]
[1778010426545,49.36,81632.16,0.0,0.98835,1e-05,1.59747]
[1778010427552,49.36,81628.42,0.0,0.98831,1e-05,1.60274]
[1778010428559,49.36,81626.85,0.0,0.98829,1e-05,1.60501]
[1778010429567,49.36,81624.75,0.0,0.98826,1e-05,1.60801]
[1778010431512,49.36,81624.95,0.0,0.98826,1e-05,1.60782]
[1778010431681,49.36,81624.95,0.0,0.98826,1e-05,1.60782]
[1778010434602,49.36,81624.02,0.0,0.98825,1e-05,1.60946]
[1778010437622,49.36,81622.99,0.0,0.98824,1e-05,1.61114]
[1778010438630,49.36,81624.05,0.0,0.98825,1e-05,1.60976]
[1778010441651,49.36,81625.01,0.0,0.98826,1e-05,1.60868]
[1778010443664,49.36,81623.94,0.0,0.98824,1e-05,1.61035]
[1778010446686,49.37,81620.79,0.0,0.9882,1e-05,1.61499]
[1778010447693,49.37,81619.8,0.0,0.98819,1e-05,1.61645]
[1778010448700,49.37,81620.92,0.0,0.9882,1e-05,1.61497]
[1778010453735,49.37,81622.68,0.0,0.98824,1e-05,1.61067]
[1778010455749,49.37,81625.57,0.0,0.98827,1e-05,1.60683]
[1778010457763,49.37,81621.82,0.0,0.98822,1e-05,1.61221]
[1778010458770,49.37,81620.76,0.0,0.98821,1e-05,1.61377]
[1778010459777,49.37,81625.3,0.0,0.98826,1e-05,1.60755]
[1778010460783,49.37,81633.83,0.0,0.98836,1e-05,1.59584]
[1778010461791,49.37,81636.23,0.0,0.98839,1e-05,1.59262]
[1778010462536,49.37,81636.23,0.0,0.98839,1e-05,1.59262]
[1778010462798,49.37,81640.21,0.0,0.98844,1e-05,1.58726]
[1778010463578,49.37,81640.21,0.0,0.98844,1e-05,1.58726]
[1778010463676,49.37,81640.21,0.0,0.98844,1e-05,1.58726]
[1778010463826,49.37,81640.21,0.0,0.98844,1e-05,1.58726]
[1778010464075,49.37,81640.21,0.0,0.98844,1e-05,1.58726]
[1778010464134,49.38,81639.58,0.0,0.98843,1e-05,1.58836]
[1778010464815,49.38,81635.73,0.0,0.98838,1e-05,1.59365]
[1778010465820,49.38,81634.22,0.0,0.98836,1e-05,1.59585]
[1778010470855,49.38,81635.39,0.0,0.98837,1e-05,1.59478]
[1778010471864,49.38,81636.6,0.0,0.98839,1e-05,1.59322]
[1778010472869,49.38,81637.79,0.0,0.9884,1e-05,1.59181]
[1778010475890,49.38,81637.1,0.0,0.98839,1e-05,1.59311]
[1778010476897,49.38,81638.77,0.0,0.98841,1e-05,1.59093]
[1778010477904,49.39,81645.96,0.0,0.98849,1e-05,1.58119]
[1778010478911,49.39,81647.65,0.0,0.98851,1e-05,1.57902]
[1778010479918,49.39,81650.24,0.0,0.98854,1e-05,1.57563]
[1778010480925,49.39,81655.36,0.0,0.98859,1e-05,1.56881]
[1778010481933,49.39,81650.06,0.0,0.98853,1e-05,1.57618]
[1778010482939,49.39,81649.35,0.0,0.98852,1e-05,1.57729]
[1778010483947,49.39,81650.05,0.0,0.98853,1e-05,1.57648]
[1778010484954,49.39,81650.73,0.0,0.98854,1e-05,1.57569]
[1778010485961,49.39,81654.61,0.0,0.98858,1e-05,1.57056]
[1778010487975,49.39,81660.37,0.0,0.98864,1e-05,1.56305]
[1778010493010,49.4,81662.02,0.0,0.98866,1e-05,1.56165]
[1778010494017,49.4,81662.68,0.0,0.98866,1e-05,1.56092]
[1778010498462,49.4,81662.78,0.0,0.98866,1e-05,1.5613]
[1778010498492,49.4,81662.78,0.0,0.98866,1e-05,1.5613]
[1778010498576,49.4,81662.59,0.0,0.98865,1e-05,1.56173]
[1778010499055,49.41,81667.87,0.0,0.98871,1e-05,1.55476]
[1778010500061,49.41,81672.81,0.0,0.98877,1e-05,1.5483]
[1778010502076,49.41,81671.84,0.0,0.98875,1e-05,1.54998]
[1778010503083,49.41,81671.36,0.0,0.98875,1e-05,1.55082]
[1778010504571,49.41,81670.6,0.0,0.98874,1e-05,1.55203]
[1778010506104,49.41,81673.19,0.0,0.98876,1e-05,1.54891]
[1778010510131,49.42,81672.44,0.0,0.98875,1e-05,1.55068]
[1778010516174,49.43,81672.67,0.0,0.98876,1e-05,1.54933]
[1778010521209,49.43,81673.0,0.0,0.98875,1e-05,1.54983]
[1778010522972,49.43,81673.24,0.0,0.98875,1e-05,1.5497]
[1778010523092,49.43,81673.24,0.0,0.98875,1e-05,1.5497]
[1778010523222,49.43,81675.48,0.0,0.98878,1e-05,1.54688]
[1778010524230,49.44,81680.29,0.0,0.98883,1e-05,1.54063]
[1778010529265,49.44,81680.35,0.0,0.98882,1e-05,1.54158]
[1778010530272,49.44,81679.11,0.0,0.98881,1e-05,1.54345]
[1778010533834,49.45,81678.64,0.0,0.9888,1e-05,1.54467]
[1778010534301,49.45,81678.65,0.0,0.98879,1e-05,1.54486]
[1778010535830,49.45,81679.2,0.0,0.9888,1e-05,1.54432]
[1778010540917,49.46,81679.33,0.0,0.98879,1e-05,1.54513]
[1778010541076,49.46,81679.33,0.0,0.98879,1e-05,1.54513]
[1778010541350,49.46,81681.75,0.0,0.98882,1e-05,1.54209]
[1778010542357,49.46,81677.97,0.0,0.98877,1e-05,1.54735]
[1778010544370,49.46,81672.18,0.0,0.9887,1e-05,1.55552]
[1778010545378,49.46,81668.27,0.0,0.98866,1e-05,1.56097]
[1778010546385,49.46,81661.49,0.0,0.98858,1e-05,1.57032]
[1778010547255,49.46,81661.49,0.0,0.98858,1e-05,1.57032]
[1778010547273,49.46,81661.49,0.0,0.98858,1e-05,1.57032]
[1778010547326,49.46,81661.49,0.0,0.98858,1e-05,1.57032]
[1778010547392,49.46,81659.24,0.0,0.98855,1e-05,1.57353]
[1778010547719,49.46,81659.24,0.0,0.98855,1e-05,1.57353]
[1778010547812,49.46,81659.24,0.0,0.98855,1e-05,1.57353]
[1778010547893,49.46,81659.24,0.0,0.98855,1e-05,1.57353]
[1778010553434,49.47,81659.44,0.0,0.98855,1e-05,1.57411]
[1778010554761,49.47,81659.98,0.0,0.98855,1e-05,1.57353]
[1778010555211,49.47,81659.98,0.0,0.98855,1e-05,1.57353]
[1778010555326,49.47,81659.98,0.0,0.98855,1e-05,1.57353]
[1778010555420,49.47,81659.98,0.0,0.98855,1e-05,1.57353]
[1778010555575,49.47,81659.98,0.0,0.98855,1e-05,1.57353]
[1778010555588,49.47,81660.2,0.0,0.98855,1e-05,1.57337]
[1778010556316,49.47,81660.2,0.0,0.98855,1e-05,1.57337]
[1778010556325,49.47,81660.2,0.0,0.98855,1e-05,1.57337]
[1778010556455,49.47,81658.94,0.0,0.98854,1e-05,1.57523]
[1778010561490,49.48,81656.38,0.0,0.9885,1e-05,1.57943]
[1778010565470,49.48,81654.83,0.0,0.98848,1e-05,1.58195]
[1778010565558,49.48,81654.83,0.0,0.98848,1e-05,1.58195]
[1778010565577,49.48,81654.83,0.0,0.98848,1e-05,1.58195]
[1778010565562,49.48,81653.95,0.0,0.98847,1e-05,1.58329]
[1778010565984,49.48,81653.95,0.0,0.98847,1e-05,1.58329]
[1778010566076,49.48,81653.95,0.0,0.98847,1e-05,1.58329]
[1778010566135,49.48,81653.95,0.0,0.98847,1e-05,1.58329]
[1778010566324,49.48,81653.95,0.0,0.98847,1e-05,1.58329]
[1778010569801,49.48,81652.14,0.0,0.98844,1e-05,1.58628]
[1778010571778,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572026,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572077,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572086,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572210,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572311,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572327,49.48,81655.17,0.0,0.98849,1e-05,1.58019]
[1778010572566,49.48,81656.23,0.0,0.9885,1e-05,1.57888]
[1778010576595,49.49,81652.59,0.0,0.98846,1e-05,1.58442]
[1778010580796,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010580825,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010580958,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010581079,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010581116,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010581202,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010581328,49.49,81651.78,0.0,0.98844,1e-05,1.58606]
[1778010581630,49.49,81652.04,0.0,0.98844,1e-05,1.58584]
[1778010586665,49.5,81648.42,0.0,0.9884,1e-05,1.59146]
[1778010588777,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010588826,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010588835,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010589024,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010589076,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010589093,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010589325,49.5,81649.6,0.0,0.98841,1e-05,1.58997]
[1778010589426,49.5,81651.2,0.0,0.98843,1e-05,1.58804]
[1778010595728,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597017,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597077,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597161,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597268,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597271,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597325,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597406,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597546,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597576,49.5,81650.9,0.0,0.98842,1e-05,1.58924]
[1778010597635,49.51,81649.87,0.0,0.9884,1e-05,1.59091]
[1778010601080,49.51,81650.96,0.0,0.98841,1e-05,1.58967]
[1778010601183,49.51,81638.55,0.0,0.98826,1e-05,1.60698]
[1778010601770,49.51,81629.54,0.0,0.98816,1e-05,1.61947]
[1778010602776,49.51,81633.4,0.0,0.9882,1e-05,1.61419]
[1778010603783,49.51,81628.58,0.0,0.98815,1e-05,1.62097]
[1778010606805,49.51,81620.63,0.0,0.98805,1e-05,1.63229]
[1778010608100,49.51,81620.63,0.0,0.98805,1e-05,1.63229]
[1778010609827,49.51,81611.58,0.0,0.98794,1e-05,1.64515]
[1778010611842,49.51,81607.23,0.0,0.98789,1e-05,1.65134]
[1778010613733,49.51,81606.52,0.0,0.98788,1e-05,1.65238]
[1778010613793,49.51,81606.52,0.0,0.98788,1e-05,1.65238]
[1778010613826,49.51,81606.52,0.0,0.98788,1e-05,1.65238]
[1778010613839,49.51,81606.52,0.0,0.98788,1e-05,1.65238]
[1778010613905,49.51,81606.52,0.0,0.98788,1e-05,1.65238]
[1778010614077,49.51,81606.52,0.0,0.98788,1e-05,1.65238]
[1778010614152,49.51,81607.03,0.0,0.98788,1e-05,1.65169]
[1778010615829,49.51,81607.53,0.0,0.98789,1e-05,1.65098]
[1778010616079,49.51,81607.53,0.0,0.98789,1e-05,1.65098]
[1778010616877,49.51,81611.25,0.0,0.98793,1e-05,1.64576]
[1778010618734,49.51,81610.5,0.0,0.98792,1e-05,1.64684]
[1778010618826,49.51,81610.5,0.0,0.98792,1e-05,1.64684]
[1778010618883,49.51,81610.5,0.0,0.98792,1e-05,1.64684]
[1778010618894,49.51,81610.5,0.0,0.98792,1e-05,1.64684]
[1778010619077,49.51,81610.5,0.0,0.98792,1e-05,1.64684]
[1778010619179,49.51,81611.33,0.0,0.98793,1e-05,1.64571]
[1778010622919,49.51,81608.44,0.0,0.9879,1e-05,1.64986]
[1778010626946,49.51,81597.52,0.0,0.98776,1e-05,1.66539]
[1778010629408,49.51,81598.15,0.0,0.98777,1e-05,1.6645]
[1778010629536,49.51,81598.15,0.0,0.98777,1e-05,1.6645]
[1778010629578,49.51,81598.15,0.0,0.98777,1e-05,1.6645]
[1778010629627,49.51,81605.92,0.0,0.98787,1e-05,1.65346]
[1778010629705,49.51,81605.92,0.0,0.98787,1e-05,1.65346]
[1778010629826,49.51,81605.92,0.0,0.98787,1e-05,1.65346]
[1778010635007,49.51,81606.17,0.0,0.98789,1e-05,1.65085]
[1778010637152,49.51,81606.31,0.0,0.98789,1e-05,1.65067]
[1778010637209,49.51,81606.31,0.0,0.98789,1e-05,1.65067]
[1778010637304,49.51,81606.31,0.0,0.98789,1e-05,1.65067]
[1778010637329,49.51,81606.31,0.0,0.98789,1e-05,1.65067]
[1778010637340,49.51,81606.31,0.0,0.98789,1e-05,1.65067]
[1778010637576,49.51,81606.31,0.0,0.98789,1e-05,1.65067]
[1778010637677,49.51,81606.65,0.0,0.98789,1e-05,1.6502]
[1778010643063,49.51,81605.2,0.0,0.98787,1e-05,1.65229]
[1778010646006,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646075,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646156,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646246,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646326,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646400,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646571,49.51,81603.27,0.0,0.98785,1e-05,1.65503]
[1778010646613,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010646730,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010646826,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010646839,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010646968,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647078,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647095,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647207,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647327,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647338,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647411,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647576,49.51,81600.99,0.0,0.98782,1e-05,1.65826]
[1778010647757,49.51,81601.72,0.0,0.98783,1e-05,1.65722]
[1778010647902,49.51,81601.72,0.0,0.98783,1e-05,1.65722]
[1778010648077,49.51,81601.72,0.0,0.98783,1e-05,1.65722]
[1778010648092,49.51,81601.72,0.0,0.98783,1e-05,1.65722]
[1778010648098,49.51,81595.8,0.0,0.98776,1e-05,1.66563]
[1778010651826,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652083,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652141,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652238,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652326,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652434,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652570,49.51,81595.78,0.0,0.98776,1e-05,1.6656]
[1778010652824,49.51,81595.96,0.0,0.98776,1e-05,1.66532]
[1778010655582,49.51,81593.81,0.0,0.98774,1e-05,1.66835]
[1778010655619,49.51,81593.81,0.0,0.98774,1e-05,1.66835]
[1778010655721,49.51,81601.15,0.0,0.98783,1e-05,1.65789]
[1778010655729,49.51,81601.15,0.0,0.98783,1e-05,1.65789]
[1778010655827,49.51,81601.15,0.0,0.98783,1e-05,1.65789]
[1778010655835,49.51,81601.15,0.0,0.98783,1e-05,1.65789]
[1778010656154,49.51,81603.07,0.0,0.98785,1e-05,1.65517]
[1778010657825,49.51,81603.41,0.0,0.98785,1e-05,1.65469]
[1778010658075,49.51,81603.41,0.0,0.98785,1e-05,1.65469]
[1778010658219,49.51,81603.41,0.0,0.98785,1e-05,1.65469]
[1778010658459,49.51,81603.41,0.0,0.98785,1e-05,1.65469]
[1778010658574,49.51,81603.41,0.0,0.98785,1e-05,1.65469]
[1778010658675,49.51,81603.72,0.0,0.98786,1e-05,1.65425]
[1778010660654,49.51,81603.76,0.0,0.98786,1e-05,1.6542]
[1778010660667,49.51,81603.76,0.0,0.98786,1e-05,1.6542]
[1778010660824,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010660835,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010660850,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010660970,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661076,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661088,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661289,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661325,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661477,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661576,49.51,81603.54,0.0,0.98785,1e-05,1.65451]
[1778010661832,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010661890,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010662044,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010662079,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010662217,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010662341,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010662577,49.51,81601.22,0.0,0.98783,1e-05,1.6578]
[1778010662739,49.51,81601.36,0.0,0.98783,1e-05,1.6576]
[1778010665827,49.51,81598.82,0.0,0.9878,1e-05,1.66119]
[1778010666075,49.51,81598.82,0.0,0.9878,1e-05,1.66119]
[1778010666114,49.51,81598.82,0.0,0.9878,1e-05,1.66119]
[1778010666866,49.51,81598.59,0.0,0.98779,1e-05,1.66151]
[1778010666947,49.51,81598.59,0.0,0.98779,1e-05,1.66151]
[1778010667043,49.51,81598.59,0.0,0.98779,1e-05,1.66151]
[1778010667075,49.51,81598.59,0.0,0.98779,1e-05,1.66151]
[1778010667231,49.51,81598.77,0.0,0.9878,1e-05,1.66124]
[1778010669829,49.51,81597.28,0.0,0.98778,1e-05,1.66334]
[1778010670074,49.51,81597.28,0.0,0.98778,1e-05,1.66334]
[1778010670197,49.51,81597.28,0.0,0.98778,1e-05,1.66334]
[1778010670347,49.51,81597.28,0.0,0.98778,1e-05,1.66334]
[1778010670575,49.51,81597.28,0.0,0.98778,1e-05,1.66334]
[1778010674240,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674278,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674325,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674406,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674575,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674688,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674696,49.51,81598.81,0.0,0.9878,1e-05,1.66111]
[1778010674676,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010674827,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010674834,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010675049,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010675076,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010675249,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010675418,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010675577,49.51,81604.91,0.0,0.98787,1e-05,1.65246]
[1778010675657,49.51,81612.17,0.0,0.98796,1e-05,1.64223]
[1778010675833,49.51,81612.17,0.0,0.98796,1e-05,1.64223]
[1778010676556,49.51,81612.17,0.0,0.98796,1e-05,1.64223]
[1778010676577,49.51,81612.17,0.0,0.98796,1e-05,1.64223]
[1778010676728,49.51,81612.17,0.0,0.98796,1e-05,1.64223]
[1778010677738,49.51,81611.81,0.0,0.98796,1e-05,1.64276]
[1778010677301,49.51,81603.12,0.0,0.98785,1e-05,1.65505]
[1778010677835,49.51,81603.12,0.0,0.98785,1e-05,1.65505]
[1778010678310,49.51,81587.26,0.0,0.98766,1e-05,1.67764]
[1778010678825,49.51,81587.26,0.0,0.98766,1e-05,1.67764]
[1778010678903,49.51,81587.26,0.0,0.98766,1e-05,1.67764]
[1778010679077,49.51,81587.26,0.0,0.98766,1e-05,1.67764]
[1778010679327,49.51,81587.26,0.0,0.98766,1e-05,1.67764]
[1778010679333,49.51,81583.46,0.0,0.98761,1e-05,1.68304]
[1778010681331,49.51,81572.66,0.0,0.98748,1e-05,1.6985]
[1778010682338,49.51,81569.34,0.0,0.98743,1e-05,1.70323]
[1778010684991,49.51,81570.45,0.0,0.98745,1e-05,1.70146]
[1778010685007,49.51,81570.45,0.0,0.98745,1e-05,1.70146]
[1778010685077,49.51,81570.45,0.0,0.98745,1e-05,1.70146]
[1778010685359,49.51,81570.23,0.0,0.98745,1e-05,1.7017]
[1778010691401,49.51,81569.34,0.0,0.98746,1e-05,1.70017]
[1778010692721,49.51,81569.34,0.0,0.98746,1e-05,1.70017]
[1778010692737,49.51,81569.34,0.0,0.98746,1e-05,1.70017]
[1778010692748,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010692826,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010692837,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010692957,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010693077,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010693085,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010693327,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010693574,49.51,81569.94,0.0,0.98747,1e-05,1.69923]
[1778010693587,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010693778,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010693826,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010694076,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010694175,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010694325,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010694575,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010694751,49.51,81569.75,0.0,0.98746,1e-05,1.69943]
[1778010694662,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010694826,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695075,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695159,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695272,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695327,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695382,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695551,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695576,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695590,49.51,81569.16,0.0,0.98746,1e-05,1.70021]
[1778010695602,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010695803,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010695827,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010695944,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696079,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696090,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696332,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696346,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696568,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696576,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696677,49.51,81572.39,0.0,0.9875,1e-05,1.69546]
[1778010696763,49.51,81575.96,0.0,0.98754,1e-05,1.69024]
[1778010696825,49.51,81575.96,0.0,0.98754,1e-05,1.69024]
[1778010697076,49.51,81575.96,0.0,0.98754,1e-05,1.69024]
[1778010697443,49.5,81579.78,0.0,0.98759,1e-05,1.68469]
[1778010698449,49.5,81584.07,0.0,0.98764,1e-05,1.67848]
[1778010700088,49.5,81584.01,0.0,0.98764,1e-05,1.67853]
[1778010700325,49.5,81584.01,0.0,0.98764,1e-05,1.67853]
[1778010700337,49.5,81584.01,0.0,0.98764,1e-05,1.67853]
[1778010700471,49.5,81584.01,0.0,0.98764,1e-05,1.67853]
[1778010700580,49.5,81584.01,0.0,0.98764,1e-05,1.67853]
[1778010700591,49.5,81584.01,0.0,0.98764,1e-05,1.67853]
[1778010700676,49.5,81584.04,0.0,0.98764,1e-05,1.67845]
[1778010701470,49.5,81582.77,0.0,0.98763,1e-05,1.68023]
[1778010702478,49.5,81580.69,0.0,0.9876,1e-05,1.68318]
[1778010703485,49.5,81575.33,0.0,0.98754,1e-05,1.69084]
[1778010703824,49.5,81575.33,0.0,0.98754,1e-05,1.69084]
[1778010703838,49.5,81575.33,0.0,0.98754,1e-05,1.69084]
[1778010704492,49.5,81573.88,0.0,0.98752,1e-05,1.69287]
[1778010705832,49.5,81573.0,0.0,0.98751,1e-05,1.69407]
[1778010706104,49.5,81573.0,0.0,0.98751,1e-05,1.69407]
[1778010706324,49.5,81573.0,0.0,0.98751,1e-05,1.69407]
[1778010706578,49.5,81573.0,0.0,0.98751,1e-05,1.69407]
[1778010706588,49.5,81571.15,0.0,0.98749,1e-05,1.69668]
[1778010708520,49.5,81570.28,0.0,0.98748,1e-05,1.69779]
[1778010710534,49.5,81567.23,0.0,0.98744,1e-05,1.70206]
[1778010715569,49.5,81566.88,0.0,0.98744,1e-05,1.70216]
[1778010720604,49.48,81565.08,0.0,0.98744,1e-05,1.70227]
[1778010723839,49.47,81565.07,0.0,0.98746,1e-05,1.69996]
[1778010723951,49.47,81565.07,0.0,0.98746,1e-05,1.69996]
[1778010724079,49.47,81565.07,0.0,0.98746,1e-05,1.69996]
[1778010724632,49.47,81564.97,0.0,0.98746,1e-05,1.70003]
[1778010726646,49.46,81546.77,0.0,0.98724,1e-05,1.72573]
[1778010727653,49.46,81534.23,0.0,0.98709,1e-05,1.74299]
[1778010728660,49.46,81519.55,0.0,0.9869,1e-05,1.76465]
[1778010729667,49.45,81519.11,0.0,0.98691,1e-05,1.76339]
[1778010730674,49.43,81527.22,0.0,0.98703,1e-05,1.74944]
[1778010732688,49.42,81524.22,0.0,0.98702,1e-05,1.75077]
[1778010737723,49.37,81526.15,0.0,0.98711,1e-05,1.74016]
[1778010740267,49.36,81525.88,0.0,0.98713,1e-05,1.73774]
[1778010740326,49.36,81525.88,0.0,0.98713,1e-05,1.73774]
[1778010740345,49.36,81525.88,0.0,0.98713,1e-05,1.73774]
[1778010740463,49.36,81525.88,0.0,0.98713,1e-05,1.73774]
[1778010740582,49.36,81525.88,0.0,0.98713,1e-05,1.73774]
[1778010740738,49.36,81525.88,0.0,0.98713,1e-05,1.73774]
[1778010740744,49.35,81525.24,0.0,0.98713,1e-05,1.73732]
[1778010740828,49.35,81525.24,0.0,0.98713,1e-05,1.73732]
[1778010746786,49.3,81523.02,0.0,0.98717,1e-05,1.73265]
[1778010748489,49.29,81522.89,0.0,0.98718,1e-05,1.73158]
[1778010748580,49.29,81522.89,0.0,0.98718,1e-05,1.73158]
[1778010748590,49.29,81522.89,0.0,0.98718,1e-05,1.73158]
[1778010748671,49.29,81522.89,0.0,0.98718,1e-05,1.73158]
[1778010748753,49.29,81522.89,0.0,0.98718,1e-05,1.73158]
[1778010748827,49.29,81522.89,0.0,0.98718,1e-05,1.73158]
[1778010748800,49.29,81523.17,0.0,0.9872,1e-05,1.72993]
[1778010751826,49.28,81528.92,0.0,0.98729,1e-05,1.71875]
[1778010752829,49.28,81538.45,0.0,0.98741,1e-05,1.70471]
[1778010753836,49.28,81540.5,0.0,0.98744,1e-05,1.70165]
[1778010754725,49.28,81540.5,0.0,0.98744,1e-05,1.70165]
[1778010754798,49.28,81540.5,0.0,0.98744,1e-05,1.70165]
[1778010754830,49.28,81540.5,0.0,0.98744,1e-05,1.70165]
[1778010754819,49.28,81540.5,0.0,0.98744,1e-05,1.70158]
[1778010755381,49.28,81540.5,0.0,0.98744,1e-05,1.70158]
[1778010755431,49.28,81540.5,0.0,0.98744,1e-05,1.70158]
[1778010755577,49.28,81540.5,0.0,0.98744,1e-05,1.70158]
[1778010755854,49.28,81545.16,0.0,0.9875,1e-05,1.69474]
[1778010756857,49.28,81553.04,0.0,0.9876,1e-05,1.68328]
[1778010759262,49.28,81554.0,0.0,0.98761,1e-05,1.68185]
[1778010759324,49.28,81554.0,0.0,0.98761,1e-05,1.68185]
[1778010759430,49.28,81554.0,0.0,0.98761,1e-05,1.68185]
[1778010759575,49.28,81554.0,0.0,0.98761,1e-05,1.68185]
[1778010759676,49.28,81554.12,0.0,0.98761,1e-05,1.68162]
[1778010762901,49.28,81551.02,0.0,0.98757,1e-05,1.68598]
[1778010763908,49.28,81545.97,0.0,0.98751,1e-05,1.69325]
[1778010765543,49.28,81545.97,0.0,0.98751,1e-05,1.69325]
[1778010765577,49.28,81545.97,0.0,0.98751,1e-05,1.69325]
[1778010765590,49.28,81545.97,0.0,0.98751,1e-05,1.69325]
[1778010765827,49.28,81545.97,0.0,0.98751,1e-05,1.69325]
[1778010765644,49.28,81544.45,0.0,0.98749,1e-05,1.69535]
[1778010766007,49.28,81544.45,0.0,0.98749,1e-05,1.69535]
[1778010766076,49.28,81544.45,0.0,0.98749,1e-05,1.69535]
[1778010766125,49.28,81544.45,0.0,0.98749,1e-05,1.69535]
[1778010766253,49.28,81544.45,0.0,0.98749,1e-05,1.69535]
[1778010766324,49.28,81544.45,0.0,0.98749,1e-05,1.69535]
[1778010769781,49.28,81543.43,0.0,0.98748,1e-05,1.69672]
[1778010771601,49.28,81542.5,0.0,0.98747,1e-05,1.69795]
[1778010775404,49.28,81542.96,0.0,0.98748,1e-05,1.69705]
[1778010775491,49.28,81542.96,0.0,0.98748,1e-05,1.69705]
[1778010775573,49.28,81542.96,0.0,0.98748,1e-05,1.69705]
[1778010775745,49.28,81542.96,0.0,0.98748,1e-05,1.69705]
[1778010775824,49.28,81542.96,0.0,0.98748,1e-05,1.69705]
[1778010775846,49.28,81545.17,0.0,0.9875,1e-05,1.69374]
[1778010778195,49.28,81546.45,0.0,0.98752,1e-05,1.69184]
[1778010778211,49.28,81546.45,0.0,0.98752,1e-05,1.69184]
[1778010778324,49.28,81546.45,0.0,0.98752,1e-05,1.69184]
[1778010778336,49.28,81546.45,0.0,0.98752,1e-05,1.69184]
[1778010778575,49.28,81546.45,0.0,0.98752,1e-05,1.69184]
[1778010783992,49.28,81547.07,0.0,0.98753,1e-05,1.69066]
[1778010784078,49.28,81547.07,0.0,0.98753,1e-05,1.69066]
[1778010784111,49.28,81547.07,0.0,0.98753,1e-05,1.69066]
[1778010784259,49.28,81547.07,0.0,0.98753,1e-05,1.69066]
[1778010784324,49.28,81547.07,0.0,0.98753,1e-05,1.69066]
[1778010784356,49.27,81547.02,0.0,0.98753,1e-05,1.69065]
[1778010786063,49.27,81554.4,0.0,0.98762,1e-05,1.67994]
[1778010787062,49.27,81554.4,0.0,0.98762,1e-05,1.67994]
[1778010787079,49.27,81554.4,0.0,0.98762,1e-05,1.67994]
[1778010787087,49.27,81554.4,0.0,0.98762,1e-05,1.67994]
[1778010787270,49.27,81554.4,0.0,0.98762,1e-05,1.67994]
[1778010787325,49.27,81554.4,0.0,0.98762,1e-05,1.67994]
[1778010787371,49.27,81558.31,0.0,0.98767,1e-05,1.67424]
[1778010789833,49.27,81559.18,0.0,0.98768,1e-05,1.67299]
[1778010790011,49.27,81558.94,0.0,0.98768,1e-05,1.67332]
[1778010790075,49.27,81558.94,0.0,0.98768,1e-05,1.67332]
[1778010790104,49.27,81558.94,0.0,0.98768,1e-05,1.67332]
[1778010790343,49.27,81558.94,0.0,0.98768,1e-05,1.67332]
[1778010790577,49.27,81558.94,0.0,0.98768,1e-05,1.67332]
[1778010790679,49.27,81557.93,0.0,0.98767,1e-05,1.67475]
[1778010796139,49.27,81559.63,0.0,0.98769,1e-05,1.67223]
[1778010797146,49.27,81550.41,0.0,0.98758,1e-05,1.6855]
[1778010798970,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010798982,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799077,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799273,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799325,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799392,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799536,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799576,49.27,81552.04,0.0,0.9876,1e-05,1.68313]
[1778010799637,49.27,81555.56,0.0,0.98764,1e-05,1.67798]
[1778010805202,49.27,81554.42,0.0,0.98763,1e-05,1.67949]
[1778010807411,49.27,81557.13,0.0,0.98766,1e-05,1.67553]
[1778010807420,49.27,81557.13,0.0,0.98766,1e-05,1.67553]
[1778010807576,49.27,81557.13,0.0,0.98766,1e-05,1.67553]
[1778010807780,49.27,81557.13,0.0,0.98766,1e-05,1.67553]
[1778010807826,49.27,81557.13,0.0,0.98766,1e-05,1.67553]
[1778010807838,49.27,81557.13,0.0,0.98766,1e-05,1.67553]
[1778010807803,49.27,81560.36,0.0,0.9877,1e-05,1.67087]
[1778010807990,49.27,81560.36,0.0,0.9877,1e-05,1.67087]
[1778010808075,49.27,81560.36,0.0,0.9877,1e-05,1.67087]
[1778010809230,49.27,81563.36,0.0,0.98774,1e-05,1.66654]
[1778010810204,49.27,81563.36,0.0,0.98774,1e-05,1.66654]
[1778010812251,49.27,81578.35,0.0,0.98794,1e-05,1.64289]
[1778010813879,49.27,81578.35,0.0,0.98794,1e-05,1.64289]
[1778010813258,49.27,81580.67,0.0,0.98797,1e-05,1.63964]
[1778010814080,49.27,81580.67,0.0,0.98797,1e-05,1.63964]
[1778010814229,49.27,81580.67,0.0,0.98797,1e-05,1.63964]
[1778010814331,49.27,81580.67,0.0,0.98797,1e-05,1.63964]
[1778010814622,49.27,81580.67,0.0,0.98797,1e-05,1.63964]
[1778010814824,49.27,81580.67,0.0,0.98797,1e-05,1.63964]
[1778010814842,49.27,81580.35,0.0,0.98796,1e-05,1.64013]
[1778010819300,49.27,81568.53,0.0,0.98782,1e-05,1.65711]
[1778010820307,49.27,81570.66,0.0,0.98784,1e-05,1.65408]
[1778010821314,49.27,81579.67,0.0,0.98795,1e-05,1.64131]
[1778010822216,49.27,81579.67,0.0,0.98795,1e-05,1.64131]
[1778010822326,49.27,81579.67,0.0,0.98795,1e-05,1.64131]
[1778010822341,49.27,81579.67,0.0,0.98795,1e-05,1.64131]
[1778010822599,49.27,81579.67,0.0,0.98795,1e-05,1.64131]
[1778010822675,49.27,81581.5,0.0,0.98797,1e-05,1.63875]
[1778010823051,49.27,81581.5,0.0,0.98797,1e-05,1.63875]
[1778010823328,49.27,81592.49,0.0,0.98811,1e-05,1.62332]
[1778010824335,49.27,81602.61,0.0,0.98823,1e-05,1.60925]
[1778010825341,49.27,81605.15,0.0,0.98826,1e-05,1.60581]
[1778010826584,49.27,81605.15,0.0,0.98826,1e-05,1.60581]
[1778010826826,49.27,81605.15,0.0,0.98826,1e-05,1.60581]
[1778010826875,49.27,81605.47,0.0,0.98826,1e-05,1.60546]
[1778010826916,49.27,81605.47,0.0,0.98826,1e-05,1.60546]
[1778010827095,49.27,81605.47,0.0,0.98826,1e-05,1.60546]
[1778010827217,49.27,81605.47,0.0,0.98826,1e-05,1.60546]
[1778010827325,49.27,81605.47,0.0,0.98826,1e-05,1.60546]
[1778010827339,49.27,81605.47,0.0,0.98826,1e-05,1.60546]
[1778010827355,49.28,81608.36,0.0,0.98829,1e-05,1.60154]
[1778010828865,49.28,81608.36,0.0,0.98829,1e-05,1.60154]
[1778010828877,49.28,81608.36,0.0,0.98829,1e-05,1.60154]
[1778010828989,49.28,81607.84,0.0,0.98829,1e-05,1.60236]
[1778010829083,49.28,81607.84,0.0,0.98829,1e-05,1.60236]
[1778010830578,49.28,81607.98,0.0,0.98829,1e-05,1.60227]
[1778010830591,49.28,81607.98,0.0,0.98829,1e-05,1.60227]
[1778010830679,49.28,81607.78,0.0,0.98828,1e-05,1.60265]
[1778010832580,49.28,81607.82,0.0,0.98828,1e-05,1.60269]
[1778010832748,49.28,81607.82,0.0,0.98828,1e-05,1.60269]
[1778010832808,49.28,81607.29,0.0,0.98828,1e-05,1.60352]
[1778010834577,49.28,81607.63,0.0,0.98828,1e-05,1.60315]
[1778010834726,49.28,81607.63,0.0,0.98828,1e-05,1.60315]
[1778010834838,49.28,81607.63,0.0,0.98828,1e-05,1.60315]
[1778010834827,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835080,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835166,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835280,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835326,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835405,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835575,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835824,49.28,81607.96,0.0,0.98828,1e-05,1.60278]
[1778010835911,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836095,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836325,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836577,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836601,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836782,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836824,49.28,81608.92,0.0,0.98829,1e-05,1.60155]
[1778010836883,49.28,81608.51,0.0,0.98829,1e-05,1.60221]
[1778010836975,49.28,81608.51,0.0,0.98829,1e-05,1.60221]
[1778010838084,49.28,81608.63,0.0,0.98829,1e-05,1.60214]
[1778010838228,49.28,81608.63,0.0,0.98829,1e-05,1.60214]
[1778010838330,49.28,81608.63,0.0,0.98829,1e-05,1.60214]
[1778010840578,49.28,81608.12,0.0,0.98828,1e-05,1.60304]
[1778010840824,49.28,81608.12,0.0,0.98828,1e-05,1.60304]
[1778010840870,49.28,81608.12,0.0,0.98828,1e-05,1.60304]
[1778010840926,49.28,81608.75,0.0,0.98829,1e-05,1.60226]
[1778010841467,49.28,81611.56,0.0,0.98832,1e-05,1.59847]
[1778010843804,49.28,81612.25,0.0,0.98833,1e-05,1.59761]
[1778010843828,49.28,81612.25,0.0,0.98833,1e-05,1.59761]
[1778010843894,49.28,81612.25,0.0,0.98833,1e-05,1.59761]
[1778010844023,49.28,81611.71,0.0,0.98832,1e-05,1.59847]
[1778010844076,49.28,81611.71,0.0,0.98832,1e-05,1.59847]
[1778010844578,49.28,81611.71,0.0,0.98832,1e-05,1.59847]
[1778010844824,49.28,81611.71,0.0,0.98832,1e-05,1.59847]
[1778010844925,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010844972,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010845192,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010845325,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010845334,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010845575,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010845826,49.29,81612.26,0.0,0.98833,1e-05,1.59781]
[1778010845928,49.29,81611.82,0.0,0.98832,1e-05,1.59852]
[1778010845965,49.29,81611.82,0.0,0.98832,1e-05,1.59852]
[1778010847509,49.29,81619.77,0.0,0.98841,1e-05,1.58775]
[1778010848574,49.29,81619.77,0.0,0.98841,1e-05,1.58775]
[1778010848826,49.29,81619.77,0.0,0.98841,1e-05,1.58775]
[1778010848920,49.29,81625.93,0.0,0.98848,1e-05,1.57941]
[1778010848987,49.29,81625.93,0.0,0.98848,1e-05,1.57941]
[1778010850530,49.29,81620.79,0.0,0.98842,1e-05,1.58675]
[1778010851147,49.29,81620.79,0.0,0.98842,1e-05,1.58675]
[1778010851202,49.29,81620.79,0.0,0.98842,1e-05,1.58675]
[1778010851312,49.29,81620.79,0.0,0.98842,1e-05,1.58675]
[1778010851332,49.29,81620.79,0.0,0.98842,1e-05,1.58675]
[1778010852585,49.29,81619.59,0.0,0.9884,1e-05,1.58853]
[1778010852615,49.29,81619.59,0.0,0.9884,1e-05,1.58853]
[1778010852753,49.29,81619.59,0.0,0.9884,1e-05,1.58853]
[1778010852824,49.29,81619.59,0.0,0.9884,1e-05,1.58853]
[1778010852828,49.29,81618.79,0.0,0.98839,1e-05,1.58975]
[1778010852942,49.29,81618.79,0.0,0.98839,1e-05,1.58975]
[1778010856581,49.29,81620.24,0.0,0.98841,1e-05,1.58812]
[1778010856826,49.29,81620.24,0.0,0.98841,1e-05,1.58812]
[1778010856838,49.29,81620.24,0.0,0.98841,1e-05,1.58812]
[1778010856927,49.29,81622.2,0.0,0.98843,1e-05,1.58555]
[1778010857846,49.29,81622.2,0.0,0.98843,1e-05,1.58555]
[1778010857932,49.29,81622.2,0.0,0.98843,1e-05,1.58555]
[1778010858078,49.3,81623.68,0.0,0.98845,1e-05,1.58364]
[1778010860575,49.3,81625.91,0.0,0.98847,1e-05,1.58085]
[1778010860827,49.3,81625.91,0.0,0.98847,1e-05,1.58085]
[1778010860886,49.3,81625.91,0.0,0.98847,1e-05,1.58085]
[1778010860859,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861018,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861075,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861189,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861326,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861575,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861782,49.3,81627.24,0.0,0.98848,1e-05,1.57916]
[1778010861854,49.3,81627.13,0.0,0.98848,1e-05,1.57946]
[1778010864577,49.3,81628.05,0.0,0.98849,1e-05,1.57848]
[1778010864769,49.3,81628.05,0.0,0.98849,1e-05,1.57848]
[1778010864829,49.3,81628.05,0.0,0.98849,1e-05,1.57848]
[1778010864844,49.3,81628.05,0.0,0.98849,1e-05,1.57848]
[1778010864946,49.3,81627.18,0.0,0.98848,1e-05,1.57981]
[1778010865079,49.3,81627.18,0.0,0.98848,1e-05,1.57981]
[1778010868576,49.3,81627.12,0.0,0.98847,1e-05,1.58031]
[1778010868826,49.3,81627.12,0.0,0.98847,1e-05,1.58031]
[1778010868927,49.3,81627.04,0.0,0.98847,1e-05,1.58055]
[1778010868985,49.3,81627.04,0.0,0.98847,1e-05,1.58055]
[1778010870671,49.31,81623.77,0.0,0.98843,1e-05,1.58532]
[1778010871502,49.31,81623.77,0.0,0.98843,1e-05,1.58532]
[1778010871513,49.31,81623.77,0.0,0.98843,1e-05,1.58532]
[1778010871575,49.31,81623.77,0.0,0.98843,1e-05,1.58532]
[1778010871699,49.31,81623.77,0.0,0.98843,1e-05,1.58532]
[1778010871786,49.31,81623.77,0.0,0.98843,1e-05,1.58532]
[1778010871888,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872053,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872071,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872179,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872331,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872576,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872688,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872796,49.31,81621.33,0.0,0.98842,1e-05,1.58658]
[1778010872882,49.31,81621.64,0.0,0.98842,1e-05,1.58628]
[1778010873576,49.31,81621.64,0.0,0.98842,1e-05,1.58628]
[1778010873738,49.31,81621.64,0.0,0.98842,1e-05,1.58628]
[1778010873825,49.31,81622.16,0.0,0.98843,1e-05,1.58569]
[1778010875706,49.31,81625.02,0.0,0.98846,1e-05,1.58202]
[1778010876574,49.31,81625.02,0.0,0.98846,1e-05,1.58202]
[1778010876713,49.31,81626.35,0.0,0.98847,1e-05,1.58033]
[1778010879058,49.31,81626.6,0.0,0.98847,1e-05,1.58027]
[1778010879074,49.31,81626.6,0.0,0.98847,1e-05,1.58027]
[1778010879142,49.31,81626.6,0.0,0.98847,1e-05,1.58027]
[1778010879331,49.31,81626.6,0.0,0.98847,1e-05,1.58027]
[1778010880741,49.31,81625.43,0.0,0.98846,1e-05,1.58216]
[1778010881748,49.32,81620.91,0.0,0.9884,1e-05,1.5885]
[1778010883761,49.32,81623.34,0.0,0.98843,1e-05,1.58541]
[1778010884693,49.32,81623.34,0.0,0.98843,1e-05,1.58541]
[1778010884762,49.32,81623.34,0.0,0.98843,1e-05,1.58541]
[1778010884826,49.32,81623.34,0.0,0.98843,1e-05,1.58541]
[1778010887790,49.32,81615.84,0.0,0.98834,1e-05,1.59628]
[1778010888172,49.32,81615.84,0.0,0.98834,1e-05,1.59628]
[1778010888230,49.32,81615.84,0.0,0.98834,1e-05,1.59628]
[1778010888334,49.32,81615.84,0.0,0.98834,1e-05,1.59628]
[1778010888797,49.32,81610.53,0.0,0.98827,1e-05,1.60374]
[1778010890812,49.32,81613.88,0.0,0.98831,1e-05,1.5993]
[1778010891819,49.32,81615.82,0.0,0.98833,1e-05,1.59673]
[1778010896853,49.33,81613.98,0.0,0.98831,1e-05,1.59984]
[1778010897302,49.33,81613.98,0.0,0.98831,1e-05,1.59984]
[1778010897315,49.33,81613.98,0.0,0.98831,1e-05,1.59984]
[1778010897325,49.33,81613.98,0.0,0.98831,1e-05,1.59984]
[1778010898867,49.33,81617.92,0.0,0.98835,1e-05,1.59462]
[1778010900881,49.33,81614.71,0.0,0.98831,1e-05,1.59929]
[1778010901903,49.33,81614.71,0.0,0.98831,1e-05,1.59929]
[1778010901973,49.33,81614.71,0.0,0.98831,1e-05,1.59929]
[1778010901927,49.33,81608.66,0.0,0.98824,1e-05,1.60779]
[1778010902087,49.33,81608.66,0.0,0.98824,1e-05,1.60779]
[1778010902099,49.33,81608.66,0.0,0.98824,1e-05,1.60779]
[1778010902327,49.33,81608.66,0.0,0.98824,1e-05,1.60779]
[1778010902896,49.33,81601.48,0.0,0.98815,1e-05,1.61789]
[1778010903097,49.33,81601.48,0.0,0.98815,1e-05,1.61789]
[1778010903314,49.33,81601.48,0.0,0.98815,1e-05,1.61789]
[1778010903370,49.33,81601.48,0.0,0.98815,1e-05,1.61789]
[1778010903903,49.33,81592.54,0.0,0.98804,1e-05,1.6305]
[1778010904909,49.33,81591.99,0.0,0.98804,1e-05,1.63133]
[1778010905917,49.33,81589.83,0.0,0.98801,1e-05,1.63442]
[1778010906923,49.33,81589.18,0.0,0.988,1e-05,1.63539]
[1778010910952,49.33,81591.88,0.0,0.98803,1e-05,1.63179]
[1778010911959,49.33,81593.33,0.0,0.98805,1e-05,1.6298]
[1778010913617,49.33,81593.47,0.0,0.98805,1e-05,1.62967]
[1778010913675,49.33,81593.47,0.0,0.98805,1e-05,1.62967]
[1778010913824,49.33,81593.47,0.0,0.98805,1e-05,1.62967]
[1778010913933,49.33,81593.47,0.0,0.98805,1e-05,1.62967]
[1778010914078,49.33,81593.43,0.0,0.98805,1e-05,1.62978]
[1778010914324,49.33,81593.43,0.0,0.98805,1e-05,1.62978]
[1778010914438,49.33,81593.43,0.0,0.98805,1e-05,1.62978]
[1778010914582,49.33,81593.43,0.0,0.98805,1e-05,1.62978]
[1778010914824,49.33,81593.43,0.0,0.98805,1e-05,1.62978]
[1778010914996,49.33,81593.43,0.0,0.98805,1e-05,1.62978]
[1778010915074,49.33,81593.36,0.0,0.98805,1e-05,1.62994]
[1778010915326,49.33,81593.36,0.0,0.98805,1e-05,1.62994]
[1778010915338,49.33,81593.36,0.0,0.98805,1e-05,1.62994]
[1778010915516,49.33,81593.36,0.0,0.98805,1e-05,1.62994]
[1778010915575,49.33,81593.36,0.0,0.98805,1e-05,1.62994]
[1778010918001,49.34,81594.15,0.0,0.98806,1e-05,1.62901]
[1778010920019,49.34,81591.38,0.0,0.98802,1e-05,1.63303]
[1778010921022,49.34,81590.32,0.0,0.98801,1e-05,1.63457]
[1778010924592,49.34,81590.14,0.0,0.98801,1e-05,1.63493]
[1778010924715,49.34,81590.14,0.0,0.98801,1e-05,1.63493]
[1778010924826,49.34,81590.14,0.0,0.98801,1e-05,1.63493]
[1778010924831,49.34,81590.14,0.0,0.98801,1e-05,1.63493]
[1778010925028,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925074,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925185,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925326,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925575,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925587,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925764,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925828,49.34,81590.1,0.0,0.988,1e-05,1.63509]
[1778010925836,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010926074,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010926324,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010926482,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010926574,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010926827,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010927001,49.34,81589.45,0.0,0.988,1e-05,1.63605]
[1778010927075,49.34,81589.68,0.0,0.988,1e-05,1.63578]
[1778010927325,49.34,81589.68,0.0,0.988,1e-05,1.63578]
[1778010927585,49.34,81589.68,0.0,0.988,1e-05,1.63578]
[1778010927828,49.34,81589.68,0.0,0.988,1e-05,1.63578]
[1778010927902,49.34,81589.68,0.0,0.988,1e-05,1.63578]
[1778010928071,49.34,81587.4,0.0,0.98797,1e-05,1.63905]
[1778010929078,49.34,81582.83,0.0,0.98791,1e-05,1.64555]
[1778010931682,49.34,81582.29,0.0,0.98791,1e-05,1.64635]
[1778010931830,49.34,81582.29,0.0,0.98791,1e-05,1.64635]
[1778010932075,49.34,81582.54,0.0,0.98793,1e-05,1.64377]
[1778010932099,49.34,81581.11,0.0,0.98791,1e-05,1.6458]
[1778010933106,49.34,81579.17,0.0,0.98788,1e-05,1.64858]
[1778010934113,49.34,81580.21,0.0,0.9879,1e-05,1.64713]
[1778010937134,49.34,81576.78,0.0,0.98785,1e-05,1.65209]
[1778010939148,49.34,81578.12,0.0,0.98787,1e-05,1.65023]
[1778010942489,49.34,81574.43,0.0,0.98782,1e-05,1.65556]
[1778010943176,49.34,81570.93,0.0,0.98778,1e-05,1.66054]
[1778010944183,49.34,81566.4,0.0,0.98773,1e-05,1.66702]
[1778010945190,49.34,81564.35,0.0,0.9877,1e-05,1.66995]
[1778010946591,49.34,81564.35,0.0,0.9877,1e-05,1.66995]
[1778010946758,49.34,81564.35,0.0,0.9877,1e-05,1.66995]
[1778010946830,49.34,81564.35,0.0,0.9877,1e-05,1.66995]
[1778010946858,49.34,81564.62,0.0,0.9877,1e-05,1.66955]
[1778010952238,49.34,81564.2,0.0,0.9877,1e-05,1.6701]
[1778010954253,49.34,81567.4,0.0,0.98774,1e-05,1.6655]
[1778010955260,49.34,81576.6,0.0,0.98785,1e-05,1.65238]
[1778010956266,49.34,81580.63,0.0,0.9879,1e-05,1.64666]
[1778010957705,49.34,81580.63,0.0,0.9879,1e-05,1.64666]
[1778010957827,49.34,81580.63,0.0,0.9879,1e-05,1.64666]
[1778010957839,49.34,81580.63,0.0,0.9879,1e-05,1.64666]
[1778010957853,49.34,81580.63,0.0,0.9879,1e-05,1.64666]
[1778010957967,49.34,81580.63,0.0,0.9879,1e-05,1.64666]
[1778010957926,49.34,81580.36,0.0,0.9879,1e-05,1.6471]
[1778010958076,49.34,81580.36,0.0,0.9879,1e-05,1.6471]
[1778010960298,49.34,81593.77,0.0,0.98806,1e-05,1.62825]
[1778010961303,49.34,81606.85,0.0,0.98822,1e-05,1.61]
[1778010962310,49.34,81611.62,0.0,0.98827,1e-05,1.60344]
[1778010963317,49.34,81611.38,0.0,0.98827,1e-05,1.60387]
[1778010965278,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965287,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965328,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965339,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965414,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965575,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965589,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965800,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965825,49.34,81611.52,0.0,0.98827,1e-05,1.60379]
[1778010965872,49.34,81611.98,0.0,0.98827,1e-05,1.60337]
[1778010971373,49.35,81612.33,0.0,0.98827,1e-05,1.60341]
[1778010973953,49.35,81612.95,0.0,0.98828,1e-05,1.60266]
[1778010974025,49.35,81612.95,0.0,0.98828,1e-05,1.60266]
[1778010973988,49.35,81612.45,0.0,0.98827,1e-05,1.60356]
[1778010974077,49.35,81612.45,0.0,0.98827,1e-05,1.60356]
[1778010974306,49.35,81612.45,0.0,0.98827,1e-05,1.60356]
[1778010974326,49.35,81612.45,0.0,0.98827,1e-05,1.60356]
[1778010974523,49.35,81612.45,0.0,0.98827,1e-05,1.60356]
[1778010974583,49.35,81612.45,0.0,0.98827,1e-05,1.60356]
[1778010974624,49.35,81613.53,0.0,0.98828,1e-05,1.60217]
[1778010977414,49.35,81618.25,0.0,0.98834,1e-05,1.59597]
[1778010979014,49.35,81618.25,0.0,0.98834,1e-05,1.59597]
[1778010979028,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979075,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979087,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979313,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979327,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979342,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979510,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979577,49.35,81622.55,0.0,0.98839,1e-05,1.59016]
[1778010979611,49.35,81626.27,0.0,0.98843,1e-05,1.58517]
[1778010981443,49.36,81623.22,0.0,0.98839,1e-05,1.58963]
[1778010984910,49.36,81623.74,0.0,0.98839,1e-05,1.58918]
[1778010984937,49.36,81623.74,0.0,0.98839,1e-05,1.58918]
[1778010985011,49.36,81623.79,0.0,0.98839,1e-05,1.58924]
[1778010985081,49.36,81623.79,0.0,0.98839,1e-05,1.58924]
[1778010990506,49.36,81623.22,0.0,0.98838,1e-05,1.59079]
[1778010993752,49.36,81626.57,0.0,0.98843,1e-05,1.58421]
[1778010993828,49.36,81626.57,0.0,0.98843,1e-05,1.58421]
[1778010994009,49.36,81626.57,0.0,0.98843,1e-05,1.58421]
[1778010994076,49.36,81626.57,0.0,0.98843,1e-05,1.58421]
[1778010994060,49.36,81627.25,0.0,0.98844,1e-05,1.58342]
[1778010994234,49.36,81627.25,0.0,0.98844,1e-05,1.58342]
[1778010994326,49.36,81627.25,0.0,0.98844,1e-05,1.58342]
[1778010994344,49.36,81627.25,0.0,0.98844,1e-05,1.58342]
[1778010994575,49.36,81627.25,0.0,0.98844,1e-05,1.58342]
[1778011000576,49.37,81628.94,0.0,0.98845,1e-05,1.58204]
[1778011005610,49.37,81627.73,0.0,0.98843,1e-05,1.58439]
[1778011010647,49.38,81627.97,0.0,0.98843,1e-05,1.58471]
[1778011012223,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012294,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012324,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012420,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012432,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012574,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012733,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012880,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011013076,49.38,81627.11,0.0,0.98842,1e-05,1.58602]
[1778011012926,49.38,81626.13,0.0,0.98841,1e-05,1.5875]
[1778011013226,49.38,81626.13,0.0,0.98841,1e-05,1.5875]
[1778011016575,49.38,81625.75,0.0,0.9884,1e-05,1.58839]
[1778011016825,49.38,81625.75,0.0,0.9884,1e-05,1.58839]
[1778011021649,49.39,81626.78,0.0,0.9884,1e-05,1.58758]
[1778011021785,49.39,81626.78,0.0,0.9884,1e-05,1.58758]
[1778011021830,49.39,81626.78,0.0,0.9884,1e-05,1.58758]
[1778011021928,49.39,81624.34,0.0,0.98837,1e-05,1.59106]
[1778011027765,49.39,81625.42,0.0,0.98838,1e-05,1.59027]
[1778011029122,49.39,81627.72,0.0,0.98841,1e-05,1.58722]
[1778011029179,49.39,81627.72,0.0,0.98841,1e-05,1.58722]
[1778011029251,49.39,81627.72,0.0,0.98841,1e-05,1.58722]
[1778011029326,49.39,81627.72,0.0,0.98841,1e-05,1.58722]
[1778011029779,49.39,81628.46,0.0,0.98842,1e-05,1.58633]
[1778011034776,49.4,81627.29,0.0,0.9884,1e-05,1.58843]
[1778011038049,49.4,81627.38,0.0,0.9884,1e-05,1.58868]
[1778011038059,49.4,81627.38,0.0,0.9884,1e-05,1.58868]
[1778011038077,49.4,81627.38,0.0,0.9884,1e-05,1.58868]
[1778011038098,49.4,81624.84,0.0,0.98836,1e-05,1.5923]
[1778011038144,49.4,81624.84,0.0,0.98836,1e-05,1.5923]
[1778011038325,49.4,81624.84,0.0,0.98836,1e-05,1.5923]
[1778011038841,49.4,81625.54,0.0,0.98837,1e-05,1.59145]
[1778011043877,49.4,81625.7,0.0,0.98837,1e-05,1.59182]
[1778011048912,49.41,81625.82,0.0,0.98837,1e-05,1.59224]
[1778011049802,49.41,81625.82,0.0,0.98837,1e-05,1.59224]
[1778011051504,49.41,81624.89,0.0,0.98835,1e-05,1.59376]
[1778011051507,49.41,81624.89,0.0,0.98835,1e-05,1.59376]
[1778011051578,49.41,81624.89,0.0,0.98835,1e-05,1.59376]
[1778011051820,49.41,81624.89,0.0,0.98835,1e-05,1.59376]
[1778011051827,49.41,81624.89,0.0,0.98835,1e-05,1.59376]
[1778011051981,49.41,81624.89,0.0,0.98835,1e-05,1.59376]
[1778011052072,49.41,81623.75,0.0,0.98835,1e-05,1.5932]
[1778011054576,49.41,81624.12,0.0,0.98836,1e-05,1.59292]
[1778011054824,49.41,81624.12,0.0,0.98836,1e-05,1.59292]
[1778011055008,49.41,81624.12,0.0,0.98836,1e-05,1.59292]
[1778011055151,49.41,81624.23,0.0,0.98836,1e-05,1.59289]
[1778011055324,49.41,81624.23,0.0,0.98836,1e-05,1.59289]
[1778011055497,49.41,81624.23,0.0,0.98836,1e-05,1.59289]
[1778011058580,49.41,81624.09,0.0,0.98835,1e-05,1.59343]
[1778011058824,49.41,81624.09,0.0,0.98835,1e-05,1.59343]
[1778011058949,49.41,81624.09,0.0,0.98835,1e-05,1.59343]
[1778011059144,49.41,81624.09,0.0,0.98835,1e-05,1.59343]
[1778011059325,49.41,81623.99,0.0,0.98835,1e-05,1.59368]
[1778011059337,49.41,81623.99,0.0,0.98835,1e-05,1.59368]
[1778011059759,49.41,81623.99,0.0,0.98835,1e-05,1.59368]
[1778011062229,49.42,81625.17,0.0,0.98836,1e-05,1.5924]
[1778011062325,49.42,81625.17,0.0,0.98836,1e-05,1.5924]
[1778011062575,49.42,81625.17,0.0,0.98836,1e-05,1.5924]
[1778011062589,49.42,81625.17,0.0,0.98836,1e-05,1.5924]
[1778011063903,49.42,81624.72,0.0,0.98835,1e-05,1.59314]
[1778011064077,49.42,81624.72,0.0,0.98835,1e-05,1.59314]
[1778011064105,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011064247,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011064329,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011064475,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011064581,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011064825,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011064898,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011065069,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011065075,49.42,81623.85,0.0,0.98834,1e-05,1.59446]
[1778011065025,49.42,81624.66,0.0,0.98835,1e-05,1.59346]
[1778011065265,49.42,81624.66,0.0,0.98835,1e-05,1.59346]
[1778011065443,49.42,81624.66,0.0,0.98835,1e-05,1.59346]
[1778011065575,49.42,81624.66,0.0,0.98835,1e-05,1.59346]
[1778011066575,49.42,81624.97,0.0,0.98835,1e-05,1.59314]
[1778011066824,49.42,81624.97,0.0,0.98835,1e-05,1.59314]
[1778011072075,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011072577,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011072687,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011072818,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011072827,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011073002,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011073075,49.42,81633.45,0.0,0.98845,1e-05,1.5822]
[1778011073082,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073187,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073312,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073327,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073451,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073483,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073576,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073599,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073713,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073824,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011073834,49.42,81636.93,0.0,0.98849,1e-05,1.57757]
[1778011075096,49.43,81642.32,0.0,0.98855,1e-05,1.57051]
[1778011076583,49.43,81642.03,0.0,0.98854,1e-05,1.57107]
[1778011076833,49.43,81642.03,0.0,0.98854,1e-05,1.57107]
[1778011076938,49.43,81642.03,0.0,0.98854,1e-05,1.57107]
[1778011077047,49.43,81642.03,0.0,0.98854,1e-05,1.57107]
[1778011077074,49.43,81642.03,0.0,0.98854,1e-05,1.57107]
[1778011077098,49.43,81642.03,0.0,0.98854,1e-05,1.57107]
[1778011077111,49.43,81645.48,0.0,0.98858,1e-05,1.56653]
[1778011077253,49.43,81645.48,0.0,0.98858,1e-05,1.56653]
[1778011077327,49.43,81645.48,0.0,0.98858,1e-05,1.56653]
[1778011080188,49.43,81643.37,0.0,0.98855,1e-05,1.56989]
[1778011080589,49.43,81643.37,0.0,0.98855,1e-05,1.56989]
[1778011082103,49.43,81642.66,0.0,0.98854,1e-05,1.57101]
[1778011082146,49.43,81642.13,0.0,0.98854,1e-05,1.57189]
[1778011082187,49.43,81642.13,0.0,0.98854,1e-05,1.57189]
[1778011082326,49.43,81642.13,0.0,0.98854,1e-05,1.57189]
[1778011083153,49.43,81642.35,0.0,0.98854,1e-05,1.57174]
[1778011086596,49.44,81642.17,0.0,0.98853,1e-05,1.57245]
[1778011086824,49.44,81642.17,0.0,0.98853,1e-05,1.57245]
[1778011087116,49.44,81642.17,0.0,0.98853,1e-05,1.57245]
[1778011087254,49.44,81642.17,0.0,0.98853,1e-05,1.5726]
[1778011087328,49.44,81642.17,0.0,0.98853,1e-05,1.5726]
[1778011087520,49.44,81642.17,0.0,0.98853,1e-05,1.5726]
[1778011087574,49.44,81642.17,0.0,0.98853,1e-05,1.5726]
[1778011087824,49.44,81642.17,0.0,0.98853,1e-05,1.5726]
[1778011087840,49.44,81642.17,0.0,0.98853,1e-05,1.5726]
[1778011089096,49.44,81642.17,0.0,0.98853,1e-05,1.57276]
[1778011089177,49.44,81642.41,0.0,0.98853,1e-05,1.57259]
[1778011089228,49.44,81642.41,0.0,0.98853,1e-05,1.57259]
[1778011089303,49.44,81642.41,0.0,0.98853,1e-05,1.57259]
[1778011089331,49.44,81642.41,0.0,0.98853,1e-05,1.57259]
[1778011089521,49.44,81642.41,0.0,0.98853,1e-05,1.57259]
[1778011089577,49.44,81640.35,0.0,0.9885,1e-05,1.57554]
[1778011090575,49.44,81640.35,0.0,0.9885,1e-05,1.57554]
[1778011090825,49.44,81640.35,0.0,0.9885,1e-05,1.57554]
[1778011090995,49.44,81640.35,0.0,0.9885,1e-05,1.57554]
[1778011091135,49.44,81640.35,0.0,0.9885,1e-05,1.57554]
[1778011091326,49.44,81641.26,0.0,0.98851,1e-05,1.57445]
[1778011091528,49.44,81641.26,0.0,0.98851,1e-05,1.57445]
[1778011091576,49.44,81641.26,0.0,0.98851,1e-05,1.57445]
[1778011091825,49.44,81641.26,0.0,0.98851,1e-05,1.57445]
[1778011091928,49.44,81641.26,0.0,0.98851,1e-05,1.57445]
[1778011092585,49.44,81640.58,0.0,0.98851,1e-05,1.57553]
[1778011092824,49.44,81640.58,0.0,0.98851,1e-05,1.57553]
[1778011093012,49.44,81640.58,0.0,0.98851,1e-05,1.57553]
[1778011093031,49.44,81640.58,0.0,0.98851,1e-05,1.57553]
[1778011093074,49.44,81640.58,0.0,0.98851,1e-05,1.57553]
[1778011093075,49.44,81640.69,0.0,0.98851,1e-05,1.57552]
[1778011093214,49.44,81640.69,0.0,0.98851,1e-05,1.57552]
[1778011093411,49.44,81640.69,0.0,0.98851,1e-05,1.57552]
[1778011093575,49.44,81640.69,0.0,0.98851,1e-05,1.57552]
[1778011093706,49.44,81640.69,0.0,0.98851,1e-05,1.57552]
[1778011093807,49.44,81640.59,0.0,0.9885,1e-05,1.57581]
[1778011094576,49.44,81640.59,0.0,0.9885,1e-05,1.57581]
[1778011094824,49.44,81640.59,0.0,0.9885,1e-05,1.57581]
[1778011094971,49.44,81640.59,0.0,0.9885,1e-05,1.57581]
[1778011096576,49.44,81639.99,0.0,0.98849,1e-05,1.57677]
[1778011096827,49.44,81639.99,0.0,0.98849,1e-05,1.57677]
[1778011096975,49.44,81639.99,0.0,0.98849,1e-05,1.57677]
[1778011097091,49.44,81639.99,0.0,0.98849,1e-05,1.57677]
[1778011097179,49.45,81639.91,0.0,0.98849,1e-05,1.57717]
[1778011097325,49.45,81639.91,0.0,0.98849,1e-05,1.57717]
[1778011097468,49.45,81639.91,0.0,0.98849,1e-05,1.57717]
[1778011098054,49.45,81639.91,0.0,0.98849,1e-05,1.57717]
[1778011098121,49.45,81639.91,0.0,0.98849,1e-05,1.57717]
[1778011098103,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011098576,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011098705,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011098824,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011098841,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011099075,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011099121,49.45,81636.37,0.0,0.98845,1e-05,1.58214]
[1778011099177,49.45,81629.63,0.0,0.98837,1e-05,1.59151]
[1778011099265,49.45,81624.56,0.0,0.98831,1e-05,1.5985]
[1778011101279,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011102236,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011102324,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011102333,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011102581,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011102825,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011103086,49.45,81629.06,0.0,0.98836,1e-05,1.59251]
[1778011103187,49.45,81631.01,0.0,0.98838,1e-05,1.59006]
[1778011103293,49.45,81628.63,0.0,0.98835,1e-05,1.59333]
[1778011106582,49.45,81627.84,0.0,0.98834,1e-05,1.59465]
[1778011106825,49.45,81627.84,0.0,0.98834,1e-05,1.59465]
[1778011106897,49.45,81627.84,0.0,0.98834,1e-05,1.59465]
[1778011106998,49.45,81627.63,0.0,0.98834,1e-05,1.59516]
[1778011107523,49.45,81627.63,0.0,0.98834,1e-05,1.59516]
[1778011107533,49.45,81627.63,0.0,0.98834,1e-05,1.59516]
[1778011107576,49.45,81627.63,0.0,0.98834,1e-05,1.59516]
[1778011110576,49.45,81628.05,0.0,0.98834,1e-05,1.5948]
[1778011110828,49.45,81628.05,0.0,0.98834,1e-05,1.5948]
[1778011110889,49.45,81628.05,0.0,0.98834,1e-05,1.5948]
[1778011110931,49.46,81628.69,0.0,0.98835,1e-05,1.59414]
[1778011113635,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011113754,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011113825,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011113893,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011114008,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011114076,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011114122,49.46,81627.46,0.0,0.98835,1e-05,1.59371]
[1778011114576,49.46,81627.76,0.0,0.98835,1e-05,1.59352]
[1778011114824,49.46,81627.76,0.0,0.98835,1e-05,1.59352]
[1778011115012,49.46,81627.76,0.0,0.98835,1e-05,1.59352]
[1778011115113,49.46,81627.69,0.0,0.98835,1e-05,1.59373]
[1778011116577,49.46,81627.7,0.0,0.98835,1e-05,1.59372]
[1778011116829,49.46,81627.7,0.0,0.98835,1e-05,1.59372]
[1778011116933,49.46,81627.7,0.0,0.98835,1e-05,1.59372]
[1778011117018,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011117690,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011117824,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011117837,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011118036,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011118076,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011118173,49.46,81625.62,0.0,0.98832,1e-05,1.59681]
[1778011118137,49.46,81623.71,0.0,0.9883,1e-05,1.59956]
[1778011118399,49.46,81626.02,0.0,0.98832,1e-05,1.59637]
[1778011120577,49.46,81626.74,0.0,0.98833,1e-05,1.59548]
[1778011120824,49.46,81626.74,0.0,0.98833,1e-05,1.59548]
[1778011120991,49.46,81626.74,0.0,0.98833,1e-05,1.59548]
[1778011121092,49.46,81625.65,0.0,0.98832,1e-05,1.5972]
[1778011121693,49.46,81625.65,0.0,0.98832,1e-05,1.5972]
[1778011121827,49.46,81625.65,0.0,0.98832,1e-05,1.5972]
[1778011121920,49.46,81625.65,0.0,0.98832,1e-05,1.5972]
[1778011122021,49.46,81622.61,0.0,0.98828,1e-05,1.60151]
[1778011122426,49.46,81620.59,0.0,0.98826,1e-05,1.60431]
[1778011123866,49.46,81620.59,0.0,0.98826,1e-05,1.60431]
[1778011123894,49.46,81620.59,0.0,0.98826,1e-05,1.60431]
[1778011124054,49.46,81620.59,0.0,0.98826,1e-05,1.60431]
[1778011124077,49.46,81620.59,0.0,0.98826,1e-05,1.60431]
[1778011124207,49.46,81620.59,0.0,0.98826,1e-05,1.60431]
[1778011124574,49.46,81619.09,0.0,0.98824,1e-05,1.60658]
[1778011124825,49.46,81619.09,0.0,0.98824,1e-05,1.60658]
[1778011124836,49.46,81619.09,0.0,0.98824,1e-05,1.60658]
[1778011124914,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011125324,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011125575,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011125722,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011125824,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011126074,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011126167,49.47,81617.73,0.0,0.98822,1e-05,1.60856]
[1778011126207,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011126324,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011126578,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011126692,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011126831,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011127075,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011127137,49.47,81614.55,0.0,0.98818,1e-05,1.61307]
[1778011127176,49.47,81613.84,0.0,0.98817,1e-05,1.61414]
[1778011127326,49.47,81613.84,0.0,0.98817,1e-05,1.61414]
[1778011127586,49.47,81613.84,0.0,0.98817,1e-05,1.61414]
[1778011127886,49.47,81613.84,0.0,0.98817,1e-05,1.61414]
[1778011127984,49.47,81611.76,0.0,0.98815,1e-05,1.61712]
[1778011129774,49.47,81611.05,0.0,0.98814,1e-05,1.6181]
[1778011130575,49.47,81610.57,0.0,0.98813,1e-05,1.61892]
[1778011130657,49.47,81610.26,0.0,0.98813,1e-05,1.61943]
[1778011131755,49.47,81610.26,0.0,0.98813,1e-05,1.61943]
[1778011132581,49.47,81610.47,0.0,0.98813,1e-05,1.61921]
[1778011132733,49.47,81610.47,0.0,0.98813,1e-05,1.61921]
[1778011132826,49.47,81610.47,0.0,0.98813,1e-05,1.61921]
[1778011133078,49.47,81610.47,0.0,0.98813,1e-05,1.61921]
[1778011133174,49.47,81610.47,0.0,0.98813,1e-05,1.61921]
[1778011133325,49.47,81610.75,0.0,0.98813,1e-05,1.61889]
[1778011133333,49.47,81610.75,0.0,0.98813,1e-05,1.61889]
[1778011133575,49.47,81610.75,0.0,0.98813,1e-05,1.61889]
[1778011135210,49.47,81611.1,0.0,0.98814,1e-05,1.61847]
[1778011135325,49.47,81610.22,0.0,0.98812,1e-05,1.6197]
[1778011135574,49.47,81610.22,0.0,0.98812,1e-05,1.6197]
[1778011135835,49.47,81610.22,0.0,0.98812,1e-05,1.6197]
[1778011136074,49.47,81610.22,0.0,0.98812,1e-05,1.6197]
[1778011136326,49.47,81610.14,0.0,0.98812,1e-05,1.61996]
[1778011140553,49.47,81614.99,0.0,0.98818,1e-05,1.61348]
[1778011142636,49.47,81615.44,0.0,0.98818,1e-05,1.61301]
[1778011142651,49.47,81615.44,0.0,0.98818,1e-05,1.61301]
[1778011142830,49.47,81615.44,0.0,0.98818,1e-05,1.61301]
[1778011142841,49.47,81615.44,0.0,0.98818,1e-05,1.61301]
[1778011143075,49.47,81615.44,0.0,0.98818,1e-05,1.61301]
[1778011143176,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011143327,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011143452,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011143576,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011143826,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011143972,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011144075,49.47,81616.5,0.0,0.98819,1e-05,1.61162]
[1778011144176,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011144327,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011144458,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011144577,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011144828,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011144962,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011145076,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011145091,49.47,81619.39,0.0,0.98823,1e-05,1.60769]
[1778011145163,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011145325,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011145370,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011145576,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011145826,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011145954,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011146113,49.47,81623.25,0.0,0.98827,1e-05,1.60244]
[1778011146173,49.48,81623.3,0.0,0.98827,1e-05,1.60247]
[1778011148575,49.48,81622.32,0.0,0.98826,1e-05,1.60401]
[1778011148706,49.48,81622.32,0.0,0.98826,1e-05,1.60401]
[1778011148836,49.48,81622.32,0.0,0.98826,1e-05,1.60401]
[1778011148926,49.48,81622.75,0.0,0.98826,1e-05,1.60351]
[1778011150336,49.48,81622.29,0.0,0.98826,1e-05,1.60424]
[1778011150380,49.48,81622.29,0.0,0.98826,1e-05,1.60424]
[1778011150576,49.48,81622.29,0.0,0.98826,1e-05,1.60424]
[1778011150825,49.48,81622.29,0.0,0.98826,1e-05,1.60424]
[1778011150926,49.48,81624.9,0.0,0.98829,1e-05,1.60072]
[1778011152639,49.48,81626.26,0.0,0.9883,1e-05,1.59904]
[1778011156667,49.48,81625.13,0.0,0.98829,1e-05,1.601]
[1778011158162,49.48,81620.55,0.0,0.98823,1e-05,1.60743]
[1778011161703,49.48,81622.39,0.0,0.98825,1e-05,1.60522]
[1778011162710,49.48,81624.31,0.0,0.98827,1e-05,1.60265]
[1778011164105,49.49,81623.31,0.0,0.98826,1e-05,1.60413]
[1778011165730,49.49,81618.82,0.0,0.9882,1e-05,1.61053]
[1778011168751,49.49,81619.85,0.0,0.98821,1e-05,1.60934]
[1778011173787,49.49,81619.03,0.0,0.98822,1e-05,1.60864]
[1778011175801,49.49,81601.57,0.0,0.98801,1e-05,1.63317]
[1778011176808,49.49,81600.54,0.0,0.98799,1e-05,1.63466]
[1778011177815,49.49,81595.36,0.0,0.98793,1e-05,1.64199]
[1778011179828,49.49,81593.02,0.0,0.9879,1e-05,1.64534]
[1778011180836,49.49,81590.83,0.0,0.98787,1e-05,1.64846]
[1778011181842,49.49,81595.03,0.0,0.98793,1e-05,1.64254]
[1778011182850,49.49,81588.76,0.0,0.98785,1e-05,1.65143]
[1778011183857,49.49,81590.57,0.0,0.98787,1e-05,1.64888]
[1778011187885,49.49,81594.56,0.0,0.98792,1e-05,1.6433]
[1778011189899,49.49,81591.87,0.0,0.98789,1e-05,1.64715]
[1778011191206,49.49,81591.01,0.0,0.98788,1e-05,1.64838]
[1778011191913,49.49,81596.47,0.0,0.98794,1e-05,1.64069]
[1778011195941,49.49,81603.97,0.0,0.98803,1e-05,1.63026]
[1778011196948,49.49,81605.67,0.0,0.98805,1e-05,1.62792]
[1778011197955,49.49,81608.1,0.0,0.98808,1e-05,1.62457]
[1778011200145,49.5,81608.55,0.0,0.98808,1e-05,1.62399]
[1778011200268,49.5,81608.55,0.0,0.98808,1e-05,1.62399]
[1778011200290,49.5,81604.4,0.0,0.98803,1e-05,1.62985]
[1778011200676,49.5,81604.4,0.0,0.98803,1e-05,1.62985]
[1778011200977,49.5,81602.1,0.0,0.98801,1e-05,1.63308]
[1778011201880,49.5,81602.1,0.0,0.98801,1e-05,1.63308]
[1778011201982,49.5,81607.37,0.0,0.98807,1e-05,1.62577]
[1778011204145,49.5,81608.1,0.0,0.98808,1e-05,1.6248]
[1778011205010,49.5,81625.12,0.0,0.98828,1e-05,1.60125]
[1778011205641,49.5,81625.12,0.0,0.98828,1e-05,1.60125]
[1778011205759,49.5,81625.12,0.0,0.98828,1e-05,1.60125]
[1778011206013,49.5,81636.13,0.0,0.98841,1e-05,1.58619]
[1778011207020,49.5,81641.11,0.0,0.98847,1e-05,1.5795]
[1778011208027,49.5,81644.66,0.0,0.98851,1e-05,1.57479]
[1778011208538,49.5,81644.66,0.0,0.98851,1e-05,1.57479]
[1778011210592,49.5,81644.25,0.0,0.9885,1e-05,1.57563]
[1778011212485,49.5,81645.65,0.0,0.98851,1e-05,1.574]
[1778011213062,49.5,81659.7,0.0,0.98867,1e-05,1.5551]
[1778011214069,49.5,81663.38,0.0,0.98871,1e-05,1.55032]
[1778011214375,49.5,81663.38,0.0,0.98871,1e-05,1.55032]
[1778011215076,49.51,81663.43,0.0,0.98871,1e-05,1.55044]
[1778011216260,49.51,81663.43,0.0,0.98871,1e-05,1.55044]
[1778011216351,49.51,81663.38,0.0,0.98871,1e-05,1.55069]
[1778011216475,49.51,81663.38,0.0,0.98871,1e-05,1.55069]
[1778011216703,49.51,81663.38,0.0,0.98871,1e-05,1.55069]
[1778011220111,49.51,81654.03,0.0,0.9886,1e-05,1.56405]
[1778011225145,49.52,81652.55,0.0,0.98857,1e-05,1.56688]
[1778011226400,49.52,81652.51,0.0,0.98857,1e-05,1.56709]
[1778011226571,49.52,81652.51,0.0,0.98857,1e-05,1.56709]
[1778011226828,49.52,81652.51,0.0,0.98857,1e-05,1.56709]
[1778011226890,49.52,81652.51,0.0,0.98857,1e-05,1.56709]
[1778011226951,49.52,81652.51,0.0,0.98857,1e-05,1.56709]
[1778011227076,49.52,81652.51,0.0,0.98857,1e-05,1.56709]
[1778011227160,49.52,81654.93,0.0,0.9886,1e-05,1.56397]
[1778011232195,49.52,81656.74,0.0,0.98863,1e-05,1.56016]
[1778011234663,49.53,81656.38,0.0,0.98862,1e-05,1.561]
[1778011234788,49.53,81656.38,0.0,0.98862,1e-05,1.561]
[1778011234832,49.53,81656.38,0.0,0.98862,1e-05,1.561]
[1778011234939,49.53,81656.38,0.0,0.98862,1e-05,1.561]
[1778011235064,49.53,81656.38,0.0,0.98862,1e-05,1.561]
[1778011235079,49.53,81656.38,0.0,0.98862,1e-05,1.561]
[1778011235215,49.53,81656.57,0.0,0.98862,1e-05,1.56092]
[1778011241258,49.53,81656.55,0.0,0.98861,1e-05,1.56201]
[1778011246293,49.54,81658.5,0.0,0.98863,1e-05,1.56027]
[1778011249295,49.54,81659.22,0.0,0.98863,1e-05,1.55966]
[1778011249327,49.54,81659.22,0.0,0.98863,1e-05,1.55966]
[1778011249314,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249397,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249528,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249576,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249742,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249829,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249834,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011249964,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011250087,49.54,81658.92,0.0,0.98863,1e-05,1.56025]
[1778011250321,49.54,81659.01,0.0,0.98863,1e-05,1.56031]
[1778011255356,49.55,81648.71,0.0,0.9885,1e-05,1.57518]
[1778011256362,49.55,81643.43,0.0,0.98844,1e-05,1.58254]
[1778011257370,49.55,81639.91,0.0,0.98839,1e-05,1.5875]
[1778011258377,49.55,81630.44,0.0,0.98828,1e-05,1.60065]
[1778011259384,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011260459,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011260593,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011260788,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011260828,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011260905,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011261042,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011261082,49.55,81628.83,0.0,0.98826,1e-05,1.60299]
[1778011261115,49.55,81629.83,0.0,0.98827,1e-05,1.60181]
[1778011261414,49.55,81633.29,0.0,0.98831,1e-05,1.59704]
[1778011266449,49.56,81635.16,0.0,0.98833,1e-05,1.59505]
[1778011271805,49.56,81635.4,0.0,0.98833,1e-05,1.59518]
[1778011271837,49.56,81635.4,0.0,0.98833,1e-05,1.59518]
[1778011271855,49.56,81635.4,0.0,0.98833,1e-05,1.59518]
[1778011271981,49.56,81635.4,0.0,0.98833,1e-05,1.59518]
[1778011271993,49.56,81635.4,0.0,0.98833,1e-05,1.59518]
[1778011272085,49.56,81635.4,0.0,0.98833,1e-05,1.59518]
[1778011272186,49.56,81634.7,0.0,0.98832,1e-05,1.59638]
[1778011274772,49.56,81635.54,0.0,0.98833,1e-05,1.59522]
[1778011280547,49.57,81638.81,0.0,0.98836,1e-05,1.59166]
[1778011282127,49.57,81638.81,0.0,0.98836,1e-05,1.59166]
[1778011282209,49.57,81644.01,0.0,0.98842,1e-05,1.58478]
[1778011282812,49.57,81644.01,0.0,0.98842,1e-05,1.58478]
[1778011282840,49.57,81644.01,0.0,0.98842,1e-05,1.58478]
[1778011283015,49.57,81644.01,0.0,0.98842,1e-05,1.58478]
[1778011283027,49.57,81644.01,0.0,0.98842,1e-05,1.58478]
[1778011283079,49.57,81644.01,0.0,0.98842,1e-05,1.58478]
[1778011283116,49.57,81646.26,0.0,0.98844,1e-05,1.58184]
[1778011286589,49.57,81649.17,0.0,0.98847,1e-05,1.57828]
[1778011289381,49.57,81651.39,0.0,0.9885,1e-05,1.57539]
[1778011289433,49.57,81651.48,0.0,0.9885,1e-05,1.57541]
[1778011289588,49.57,81651.48,0.0,0.9885,1e-05,1.57541]
[1778011289593,49.57,81651.48,0.0,0.9885,1e-05,1.57541]
[1778011289722,49.57,81651.48,0.0,0.9885,1e-05,1.57541]
[1778011289827,49.57,81651.48,0.0,0.9885,1e-05,1.57541]
[1778011289936,49.57,81651.48,0.0,0.9885,1e-05,1.57541]
[1778011292330,49.58,81651.09,0.0,0.98849,1e-05,1.57624]
[1778011292582,49.58,81651.06,0.0,0.9885,1e-05,1.57435]
[1778011292630,49.58,81655.39,0.0,0.98855,1e-05,1.56847]
[1778011293638,49.58,81664.38,0.0,0.98866,1e-05,1.55646]
[1778011295652,49.58,81663.34,0.0,0.98864,1e-05,1.5582]
[1778011296596,49.58,81663.34,0.0,0.98864,1e-05,1.5582]
[1778011296653,49.58,81663.34,0.0,0.98864,1e-05,1.5582]
[1778011296830,49.58,81663.34,0.0,0.98864,1e-05,1.5582]
[1778011296837,49.58,81663.34,0.0,0.98864,1e-05,1.5582]
[1778011297079,49.58,81663.34,0.0,0.98864,1e-05,1.5582]
[1778011297174,49.58,81663.14,0.0,0.98864,1e-05,1.55883]
[1778011300687,49.59,81655.17,0.0,0.98854,1e-05,1.57015]
[1778011303174,49.59,81653.06,0.0,0.98851,1e-05,1.5732]
[1778011303189,49.59,81653.06,0.0,0.98851,1e-05,1.5732]
[1778011303314,49.59,81653.06,0.0,0.98851,1e-05,1.5732]
[1778011303328,49.59,81653.06,0.0,0.98851,1e-05,1.5732]
[1778011303330,49.59,81653.06,0.0,0.98851,1e-05,1.5732]
[1778011303275,49.59,81651.51,0.0,0.98849,1e-05,1.57561]
[1778011303519,49.59,81651.51,0.0,0.98849,1e-05,1.57561]
[1778011303580,49.59,81651.51,0.0,0.98849,1e-05,1.57561]
[1778011303708,49.59,81652.03,0.0,0.9885,1e-05,1.57491]
[1778011308743,49.59,81651.0,0.0,0.98848,1e-05,1.57721]
[1778011311765,49.6,81644.84,0.0,0.9884,1e-05,1.58606]
[1778011312772,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011313591,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011313709,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011313829,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011313848,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011313910,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011314080,49.6,81640.46,0.0,0.98835,1e-05,1.59206]
[1778011314179,49.6,81641.88,0.0,0.98837,1e-05,1.59037]
[1778011318815,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011319951,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011319960,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011319985,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011320077,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011320162,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011320330,49.6,81645.51,0.0,0.98841,1e-05,1.58603]
[1778011320371,49.6,81645.73,0.0,0.98841,1e-05,1.58586]
[1778011320578,49.6,81645.73,0.0,0.98841,1e-05,1.58586]
[1778011320684,49.6,81645.73,0.0,0.98841,1e-05,1.58586]
[1778011324331,49.61,81648.19,0.0,0.98843,1e-05,1.5829]
[1778011324577,49.61,81647.5,0.0,0.98842,1e-05,1.58399]
[1778011324724,49.61,81647.5,0.0,0.98842,1e-05,1.58399]
[1778011326846,49.61,81649.36,0.0,0.98844,1e-05,1.58172]
[1778011326981,49.61,81649.36,0.0,0.98844,1e-05,1.58172]
[1778011327080,49.61,81649.36,0.0,0.98844,1e-05,1.58172]
[1778011327087,49.61,81649.36,0.0,0.98844,1e-05,1.58172]
[1778011327134,49.61,81648.79,0.0,0.98843,1e-05,1.58264]
[1778011328326,49.61,81648.79,0.0,0.98843,1e-05,1.58264]
[1778011328576,49.61,81648.86,0.0,0.98843,1e-05,1.58269]
[1778011328718,49.61,81648.86,0.0,0.98843,1e-05,1.58269]
[1778011330343,49.61,81649.36,0.0,0.98844,1e-05,1.58215]
[1778011330578,49.61,81650.72,0.0,0.98845,1e-05,1.58043]
[1778011330692,49.61,81650.72,0.0,0.98845,1e-05,1.58043]
[1778011330841,49.61,81650.72,0.0,0.98845,1e-05,1.58043]
[1778011331076,49.61,81650.72,0.0,0.98845,1e-05,1.58043]
[1778011331185,49.61,81650.72,0.0,0.98845,1e-05,1.58043]
[1778011331331,49.61,81650.72,0.0,0.98845,1e-05,1.58043]
[1778011331407,49.61,81651.02,0.0,0.98846,1e-05,1.58017]
[1778011331500,49.61,81651.02,0.0,0.98846,1e-05,1.58017]
[1778011331575,49.61,81651.02,0.0,0.98846,1e-05,1.58017]
[1778011331691,49.61,81651.02,0.0,0.98846,1e-05,1.58017]
[1778011332333,49.61,81651.02,0.0,0.98846,1e-05,1.58017]
[1778011332427,49.61,81649.54,0.0,0.98844,1e-05,1.58234]
[1778011332583,49.61,81649.54,0.0,0.98844,1e-05,1.58234]
[1778011332706,49.61,81649.54,0.0,0.98844,1e-05,1.58234]
[1778011332824,49.61,81649.54,0.0,0.98844,1e-05,1.58234]
[1778011333074,49.61,81649.54,0.0,0.98844,1e-05,1.58234]
[1778011333180,49.61,81649.54,0.0,0.98844,1e-05,1.58234]
[1778011333234,49.62,81646.03,0.0,0.98839,1e-05,1.58728]
[1778011334329,49.62,81646.03,0.0,0.98839,1e-05,1.58728]
[1778011334575,49.62,81646.47,0.0,0.9884,1e-05,1.58681]
[1778011336326,49.62,81644.59,0.0,0.98838,1e-05,1.58952]
[1778011336576,49.62,81644.9,0.0,0.98838,1e-05,1.58922]
[1778011336649,49.62,81644.9,0.0,0.98838,1e-05,1.58922]
[1778011336840,49.62,81644.9,0.0,0.98838,1e-05,1.58922]
[1778011336867,49.62,81644.9,0.0,0.98838,1e-05,1.58922]
[1778011337078,49.62,81644.9,0.0,0.98838,1e-05,1.58922]
[1778011337096,49.62,81652.38,0.0,0.98846,1e-05,1.57913]
[1778011340326,49.62,81651.42,0.0,0.98845,1e-05,1.58074]
[1778011340576,49.62,81651.46,0.0,0.98845,1e-05,1.58083]
[1778011340766,49.62,81651.46,0.0,0.98845,1e-05,1.58083]
[1778011344327,49.62,81651.82,0.0,0.98845,1e-05,1.58078]
[1778011344580,49.62,81652.51,0.0,0.98846,1e-05,1.57998]
[1778011344659,49.62,81652.51,0.0,0.98846,1e-05,1.57998]
[1778011345519,49.63,81654.68,0.0,0.98848,1e-05,1.57717]
[1778011345575,49.63,81654.68,0.0,0.98848,1e-05,1.57717]
[1778011345586,49.63,81654.68,0.0,0.98848,1e-05,1.57717]
[1778011346007,49.63,81657.11,0.0,0.98851,1e-05,1.57402]
[1778011348327,49.63,81658.31,0.0,0.98852,1e-05,1.57255]
[1778011348428,49.63,81657.32,0.0,0.98851,1e-05,1.57405]
[1778011348452,49.63,81657.32,0.0,0.98851,1e-05,1.57405]
[1778011349963,49.63,81657.21,0.0,0.98851,1e-05,1.57436]
[1778011350047,49.63,81657.21,0.0,0.98851,1e-05,1.57436]
[1778011350075,49.63,81657.21,0.0,0.98851,1e-05,1.57436]
[1778011350326,49.63,81657.21,0.0,0.98851,1e-05,1.57436]
[1778011350386,49.63,81657.59,0.0,0.98851,1e-05,1.574]
[1778011352049,49.63,81661.6,0.0,0.98857,1e-05,1.56666]
[1778011354327,49.63,81660.61,0.0,0.98855,1e-05,1.56817]
[1778011354378,49.63,81661.56,0.0,0.98856,1e-05,1.56705]
[1778011354513,49.63,81661.56,0.0,0.98856,1e-05,1.56705]
[1778011354576,49.63,81661.56,0.0,0.98856,1e-05,1.56705]
[1778011354826,49.63,81661.56,0.0,0.98856,1e-05,1.56705]
[1778011354946,49.63,81661.56,0.0,0.98856,1e-05,1.56705]
[1778011355070,49.64,81661.55,0.0,0.98856,1e-05,1.56723]
[1778011358333,49.64,81662.04,0.0,0.98857,1e-05,1.5669]
[1778011358576,49.64,81662.24,0.0,0.98857,1e-05,1.5668]
[1778011358737,49.64,81662.24,0.0,0.98857,1e-05,1.5668]
[1778011358891,49.64,81662.24,0.0,0.98857,1e-05,1.5668]
[1778011359075,49.64,81662.24,0.0,0.98857,1e-05,1.5668]
[1778011359198,49.64,81662.24,0.0,0.98857,1e-05,1.5668]
[1778011359299,49.64,81662.24,0.0,0.98857,1e-05,1.56697]
[1778011361114,49.64,81666.95,0.0,0.98862,1e-05,1.56094]
[1778011362331,49.64,81666.95,0.0,0.98862,1e-05,1.56094]
[1778011362414,49.64,81666.95,0.0,0.98862,1e-05,1.56094]
[1778011362424,49.64,81666.95,0.0,0.98862,1e-05,1.56094]
[1778011362588,49.64,81668.68,0.0,0.98863,1e-05,1.55878]
[1778011362642,49.64,81668.68,0.0,0.98863,1e-05,1.55878]
[1778011363128,49.64,81670.13,0.0,0.98865,1e-05,1.55701]
[1778011366327,49.65,81670.44,0.0,0.98865,1e-05,1.55696]
[1778011366578,49.65,81669.99,0.0,0.98864,1e-05,1.55775]
[1778011366732,49.65,81669.99,0.0,0.98864,1e-05,1.55775]
[1778011366899,49.65,81669.99,0.0,0.98864,1e-05,1.55775]
[1778011367068,49.65,81669.99,0.0,0.98864,1e-05,1.55775]
[1778011367075,49.65,81669.99,0.0,0.98864,1e-05,1.55775]
[1778011367352,49.65,81669.99,0.0,0.98864,1e-05,1.55775]
[1778011367454,49.65,81668.9,0.0,0.98863,1e-05,1.55941]
[1778011367522,49.65,81668.9,0.0,0.98863,1e-05,1.55941]
[1778011367575,49.65,81668.9,0.0,0.98863,1e-05,1.55941]
[1778011367631,49.65,81668.9,0.0,0.98863,1e-05,1.55941]
[1778011368163,49.65,81670.1,0.0,0.98864,1e-05,1.55797]
[1778011370331,49.65,81670.13,0.0,0.98864,1e-05,1.55811]
[1778011370577,49.65,81671.22,0.0,0.98865,1e-05,1.55682]
[1778011370738,49.65,81671.22,0.0,0.98865,1e-05,1.55682]
[1778011371184,49.65,81671.95,0.0,0.98866,1e-05,1.55602]
[1778011374333,49.66,81671.11,0.0,0.98865,1e-05,1.55752]
[1778011374577,49.66,81671.24,0.0,0.98865,1e-05,1.55753]
[1778011374748,49.66,81671.24,0.0,0.98865,1e-05,1.55753]
[1778011375211,49.66,81671.48,0.0,0.98865,1e-05,1.55739]
[1778011377931,49.66,81672.85,0.0,0.98866,1e-05,1.55591]
[1778011377983,49.66,81672.85,0.0,0.98866,1e-05,1.55591]
[1778011378048,49.66,81672.85,0.0,0.98866,1e-05,1.55591]
[1778011378077,49.66,81672.85,0.0,0.98866,1e-05,1.55591]
[1778011378198,49.66,81672.85,0.0,0.98866,1e-05,1.55591]
[1778011378233,49.66,81674.07,0.0,0.98867,1e-05,1.55445]
[1778011380329,49.66,81674.55,0.0,0.98868,1e-05,1.55399]
[1778011380575,49.66,81674.99,0.0,0.98868,1e-05,1.55359]
[1778011380763,49.66,81674.99,0.0,0.98868,1e-05,1.55359]
[1778011380895,49.66,81674.99,0.0,0.98868,1e-05,1.55359]
[1778011381080,49.66,81674.99,0.0,0.98868,1e-05,1.55359]
[1778011381187,49.66,81674.99,0.0,0.98868,1e-05,1.55359]
[1778011381254,49.66,81674.95,0.0,0.98868,1e-05,1.55383]
[1778011384332,49.67,81673.39,0.0,0.98866,1e-05,1.5563]
[1778011384576,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011384707,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011384836,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011384999,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011385047,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011385076,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011385121,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011385329,49.67,81673.36,0.0,0.98865,1e-05,1.55652]
[1778011385358,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011385500,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011385576,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011385831,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011386033,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011386137,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011386329,49.67,81673.19,0.0,0.98865,1e-05,1.55693]
[1778011386528,49.67,81673.7,0.0,0.98866,1e-05,1.55642]
[1778011386577,49.67,81673.7,0.0,0.98866,1e-05,1.55642]
[1778011386824,49.67,81673.7,0.0,0.98866,1e-05,1.55642]
[1778011386945,49.67,81673.7,0.0,0.98866,1e-05,1.55642]
[1778011388333,49.67,81673.65,0.0,0.98865,1e-05,1.55667]
[1778011388576,49.67,81674.53,0.0,0.98866,1e-05,1.55567]
[1778011388587,49.67,81674.53,0.0,0.98866,1e-05,1.55567]
[1778011388836,49.67,81674.53,0.0,0.98866,1e-05,1.55567]
[1778011389087,49.67,81674.53,0.0,0.98866,1e-05,1.55567]
[1778011389283,49.67,81674.53,0.0,0.98866,1e-05,1.55567]
[1778011389310,49.67,81674.95,0.0,0.98867,1e-05,1.55529]
[1778011389576,49.67,81674.95,0.0,0.98867,1e-05,1.55529]
[1778011390324,49.67,81674.95,0.0,0.98867,1e-05,1.55529]
[1778011390426,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011390575,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011390706,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011390757,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011390824,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011391085,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011391315,49.67,81675.01,0.0,0.98866,1e-05,1.55539]
[1778011391511,49.68,81675.01,0.0,0.98866,1e-05,1.55557]
[1778011393337,49.68,81676.06,0.0,0.98867,1e-05,1.55452]
[1778011394330,49.68,81676.06,0.0,0.98867,1e-05,1.55452]
[1778011394474,49.68,81676.06,0.0,0.98867,1e-05,1.55452]
[1778011394345,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011394580,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011394592,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011394694,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011394826,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011394836,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011395075,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011395324,49.68,81678.05,0.0,0.98869,1e-05,1.55203]
[1778011396359,49.68,81680.88,0.0,0.98872,1e-05,1.54861]
[1778011397365,49.68,81681.98,0.0,0.98873,1e-05,1.54733]
[1778011398376,49.68,81683.38,0.0,0.98875,1e-05,1.54565]
[1778011399381,49.69,81685.33,0.0,0.98877,1e-05,1.54324]
[1778011400408,49.69,81683.79,0.0,0.98875,1e-05,1.5455]
[1778011403424,49.69,81684.92,0.0,0.98876,1e-05,1.54457]
[1778011405438,49.69,81683.78,0.0,0.98874,1e-05,1.54649]
[1778011406445,49.69,81684.8,0.0,0.98875,1e-05,1.54532]
[1778011410473,49.7,81683.28,0.0,0.98873,1e-05,1.54812]
[1778011415508,49.7,81682.36,0.0,0.98872,1e-05,1.5481]
[1778011416516,49.71,81681.17,0.0,0.98871,1e-05,1.54988]
[1778011418191,49.71,81681.17,0.0,0.98871,1e-05,1.54988]
[1778011419216,49.71,81680.82,0.0,0.9887,1e-05,1.55053]
[1778011419318,49.71,81725.18,0.0,0.98919,1e-05,1.49245]
[1778011419541,49.71,81735.37,0.0,0.98931,1e-05,1.47925]
[1778011420551,49.71,81725.12,0.0,0.98919,1e-05,1.49283]
[1778011421913,49.71,81725.12,0.0,0.98919,1e-05,1.49283]
[1778011421959,49.72,81710.34,0.0,0.98902,1e-05,1.51267]
[1778011422563,49.72,81685.49,0.0,0.98874,1e-05,1.54561]
[1778011424096,49.72,81685.49,0.0,0.98874,1e-05,1.54561]
[1778011424181,49.72,81693.31,0.0,0.98883,1e-05,1.53557]
[1778011424577,49.72,81702.01,0.0,0.98893,1e-05,1.52404]
[1778011426096,49.72,81702.01,0.0,0.98893,1e-05,1.52404]
[1778011426098,49.72,81714.47,0.0,0.98906,1e-05,1.50812]
[1778011427599,49.72,81725.07,0.0,0.98918,1e-05,1.49454]
[1778011429167,49.72,81725.07,0.0,0.98918,1e-05,1.49454]
[1778011429329,49.72,81725.07,0.0,0.98918,1e-05,1.49454]
[1778011429399,49.73,81728.81,0.0,0.98921,1e-05,1.49024]
[1778011430619,49.73,81725.61,0.0,0.98918,1e-05,1.49467]
[1778011431627,49.73,81721.93,0.0,0.98913,1e-05,1.49974]
[1778011433641,49.73,81717.18,0.0,0.98908,1e-05,1.50648]
[1778011437669,49.74,81714.01,0.0,0.98903,1e-05,1.51164]
[1778011438675,49.74,81709.15,0.0,0.98898,1e-05,1.51828]
[1778011443711,49.75,81709.12,0.0,0.98897,1e-05,1.51945]
[1778011445727,49.75,81703.49,0.0,0.9889,1e-05,1.52734]
[1778011449160,49.75,81702.98,0.0,0.98889,1e-05,1.52845]
[1778011449261,49.75,81702.98,0.0,0.98889,1e-05,1.52845]
[1778011449325,49.75,81702.98,0.0,0.98889,1e-05,1.52845]
[1778011449363,49.76,81703.75,0.0,0.9889,1e-05,1.52786]
[1778011449669,49.76,81703.75,0.0,0.9889,1e-05,1.52786]
[1778011449803,49.76,81703.75,0.0,0.9889,1e-05,1.52786]
[1778011449827,49.76,81703.75,0.0,0.9889,1e-05,1.52786]
[1778011452776,49.76,81683.03,0.0,0.98866,1e-05,1.55612]
[1778011454790,49.76,81680.43,0.0,0.98862,1e-05,1.55999]
[1778011457394,49.76,81680.92,0.0,0.98863,1e-05,1.55949]
[1778011457490,49.76,81680.92,0.0,0.98863,1e-05,1.55949]
[1778011457553,49.77,81681.35,0.0,0.98863,1e-05,1.55923]
[1778011457578,49.77,81681.35,0.0,0.98863,1e-05,1.55923]
[1778011457650,49.77,81681.35,0.0,0.98863,1e-05,1.55923]
[1778011457733,49.77,81681.35,0.0,0.98863,1e-05,1.55923]
[1778011457826,49.77,81681.35,0.0,0.98863,1e-05,1.55923]
[1778011462848,49.77,81681.45,0.0,0.98862,1e-05,1.55989]
[1778011467882,49.78,81679.99,0.0,0.9886,1e-05,1.56266]
[1778011470441,49.78,81680.98,0.0,0.98861,1e-05,1.56149]
[1778011470574,49.78,81680.98,0.0,0.98861,1e-05,1.56149]
[1778011470543,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011470585,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011470825,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011470939,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011471077,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011471091,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011471326,49.78,81682.29,0.0,0.98862,1e-05,1.56004]
[1778011471427,49.78,81682.25,0.0,0.98864,1e-05,1.55805]
[1778011475940,49.78,81685.35,0.0,0.98867,1e-05,1.55471]
[1778011476947,49.79,81698.16,0.0,0.98881,1e-05,1.53777]
[1778011477954,49.79,81704.9,0.0,0.98889,1e-05,1.52883]
[1778011478961,49.79,81709.39,0.0,0.98893,1e-05,1.52331]
[1778011480975,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011481711,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011481827,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011481837,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011481990,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011482057,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011482085,49.79,81713.2,0.0,0.98897,1e-05,1.51875]
[1778011482159,49.79,81716.22,0.0,0.989,1e-05,1.51501]
[1778011488023,49.8,81720.07,0.0,0.98904,1e-05,1.51117]
[1778011491395,49.81,81719.84,0.0,0.98903,1e-05,1.5122]
[1778011491421,49.81,81719.84,0.0,0.98903,1e-05,1.5122]
[1778011491577,49.81,81719.84,0.0,0.98903,1e-05,1.5122]
[1778011491554,49.81,81719.87,0.0,0.98902,1e-05,1.5124]
[1778011491796,49.81,81719.87,0.0,0.98902,1e-05,1.5124]
[1778011491827,49.81,81719.87,0.0,0.98902,1e-05,1.5124]
[1778011491839,49.81,81719.87,0.0,0.98902,1e-05,1.5124]
[1778011492086,49.81,81719.87,0.0,0.98902,1e-05,1.5124]
[1778011493340,49.81,81707.46,0.0,0.98888,1e-05,1.52924]
[1778011494066,49.81,81703.95,0.0,0.98884,1e-05,1.5341]
[1778011496097,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496105,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496240,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496328,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496346,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496468,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496577,49.81,81704.42,0.0,0.98884,1e-05,1.53368]
[1778011496569,49.81,81710.41,0.0,0.98891,1e-05,1.52596]
[1778011502122,49.82,81710.95,0.0,0.98891,1e-05,1.52656]
[1778011503916,49.82,81711.36,0.0,0.98891,1e-05,1.52624]
[1778011503986,49.82,81711.36,0.0,0.98891,1e-05,1.52624]
[1778011504044,49.82,81711.36,0.0,0.98891,1e-05,1.52624]
[1778011504079,49.82,81711.36,0.0,0.98891,1e-05,1.52624]
[1778011504116,49.82,81711.36,0.0,0.98891,1e-05,1.52624]
[1778011504328,49.82,81711.36,0.0,0.98891,1e-05,1.52624]
[1778011504429,49.82,81710.62,0.0,0.9889,1e-05,1.52743]
[1778011507170,49.83,81700.36,0.0,0.98878,1e-05,1.54168]
[1778011508086,49.83,81700.36,0.0,0.98878,1e-05,1.54168]
[1778011508277,49.83,81700.36,0.0,0.98878,1e-05,1.54168]
[1778011508288,49.83,81692.64,0.0,0.98869,1e-05,1.55217]
[1778011510350,49.83,81691.73,0.0,0.98868,1e-05,1.55356]
[1778011510447,49.83,81691.73,0.0,0.98868,1e-05,1.55356]
[1778011510574,49.83,81691.73,0.0,0.98868,1e-05,1.55356]
[1778011510529,49.83,81690.43,0.0,0.98866,1e-05,1.55547]
[1778011511196,49.83,81690.43,0.0,0.98866,1e-05,1.55547]
[1778011511293,49.83,81690.43,0.0,0.98866,1e-05,1.55547]
[1778011511327,49.83,81690.43,0.0,0.98866,1e-05,1.55547]
[1778011517239,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011517802,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011517828,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011517955,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011517991,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518077,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518092,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518225,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518327,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518339,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518575,49.84,81689.6,0.0,0.98864,1e-05,1.55774]
[1778011518428,49.84,81690.36,0.0,0.98865,1e-05,1.55689]
[1778011523281,49.85,81698.95,0.0,0.98874,1e-05,1.54623]
[1778011524571,49.85,81698.95,0.0,0.98874,1e-05,1.54623]
[1778011524591,49.85,81698.95,0.0,0.98874,1e-05,1.54623]
[1778011524620,49.85,81698.46,0.0,0.98873,1e-05,1.54707]
[1778011524746,49.85,81698.46,0.0,0.98873,1e-05,1.54707]
[1778011524826,49.85,81698.46,0.0,0.98873,1e-05,1.54707]
[1778011524834,49.85,81698.46,0.0,0.98873,1e-05,1.54707]
[1778011524950,49.85,81698.46,0.0,0.98873,1e-05,1.54707]
[1778011525078,49.85,81698.46,0.0,0.98873,1e-05,1.54707]
[1778011530330,49.85,81693.91,0.0,0.98867,1e-05,1.5542]
[1778011531332,49.85,81693.91,0.0,0.98867,1e-05,1.5542]
[1778011531454,49.85,81693.91,0.0,0.98867,1e-05,1.5542]
[1778011531576,49.85,81693.91,0.0,0.98867,1e-05,1.5542]
[1778011531597,49.85,81693.91,0.0,0.98867,1e-05,1.5542]
[1778011531599,49.85,81694.08,0.0,0.98869,1e-05,1.55194]
[1778011531771,49.85,81694.08,0.0,0.98869,1e-05,1.55194]
[1778011531826,49.85,81694.08,0.0,0.98869,1e-05,1.55194]
[1778011531883,49.85,81694.08,0.0,0.98869,1e-05,1.55194]
[1778011532344,49.86,81693.06,0.0,0.98867,1e-05,1.55347]
[1778011533350,49.86,81689.35,0.0,0.98863,1e-05,1.55862]
[1778011534078,49.86,81689.35,0.0,0.98863,1e-05,1.55862]
[1778011534208,49.86,81689.35,0.0,0.98863,1e-05,1.55862]
[1778011534358,49.86,81676.74,0.0,0.98848,1e-05,1.57579]
[1778011535365,49.86,81671.36,0.0,0.98842,1e-05,1.58322]
[1778011535716,49.86,81671.36,0.0,0.98842,1e-05,1.58322]
[1778011535837,49.86,81671.36,0.0,0.98842,1e-05,1.58322]
[1778011541094,49.86,81668.29,0.0,0.98838,1e-05,1.58799]
[1778011541098,49.86,81668.29,0.0,0.98838,1e-05,1.58799]
[1778011541276,49.86,81668.29,0.0,0.98838,1e-05,1.58799]
[1778011541327,49.86,81668.29,0.0,0.98838,1e-05,1.58799]
[1778011541471,49.86,81668.29,0.0,0.98838,1e-05,1.58799]
[1778011541572,49.86,81668.71,0.0,0.98838,1e-05,1.58752]
[1778011541671,49.86,81668.71,0.0,0.98838,1e-05,1.58752]
[1778011541824,49.86,81668.71,0.0,0.98838,1e-05,1.58752]
[1778011541976,49.86,81668.71,0.0,0.98838,1e-05,1.58752]
[1778011542414,49.86,81669.14,0.0,0.98839,1e-05,1.58705]
[1778011544076,49.86,81668.68,0.0,0.98838,1e-05,1.58779]
[1778011544324,49.86,81668.68,0.0,0.98838,1e-05,1.58779]
[1778011544335,49.86,81668.68,0.0,0.98838,1e-05,1.58779]
[1778011544447,49.86,81668.68,0.0,0.98838,1e-05,1.58779]
[1778011544656,49.86,81668.68,0.0,0.98838,1e-05,1.58779]
[1778011544548,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011544830,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011544843,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011545059,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011545075,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011545264,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011545371,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011545574,49.86,81669.58,0.0,0.98839,1e-05,1.58668]
[1778011545615,49.87,81669.79,0.0,0.98839,1e-05,1.5865]
[1778011545881,49.87,81669.79,0.0,0.98839,1e-05,1.5865]
[1778011548079,49.87,81669.7,0.0,0.98839,1e-05,1.58686]
[1778011548214,49.87,81669.7,0.0,0.98839,1e-05,1.58686]
[1778011548324,49.87,81669.7,0.0,0.98839,1e-05,1.58686]
[1778011548455,49.87,81669.34,0.0,0.98838,1e-05,1.58746]
[1778011552092,49.87,81668.42,0.0,0.98837,1e-05,1.58906]
[1778011552296,49.87,81668.42,0.0,0.98837,1e-05,1.58906]
[1778011552325,49.87,81668.42,0.0,0.98837,1e-05,1.58906]
[1778011552574,49.87,81668.42,0.0,0.98837,1e-05,1.58906]
[1778011552658,49.87,81668.11,0.0,0.98837,1e-05,1.58959]
[1778011552703,49.87,81668.11,0.0,0.98837,1e-05,1.58959]
[1778011555505,49.87,81674.92,0.0,0.98844,1e-05,1.58066]
[1778011556078,49.87,81674.92,0.0,0.98844,1e-05,1.58066]
[1778011556328,49.87,81674.92,0.0,0.98844,1e-05,1.58066]
[1778011556469,49.87,81674.92,0.0,0.98844,1e-05,1.58066]
[1778011556511,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011556725,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011556826,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011556840,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011556945,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011556957,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011557079,49.87,81681.13,0.0,0.98851,1e-05,1.57238]
[1778011557519,49.87,81681.68,0.0,0.98852,1e-05,1.57178]
[1778011560081,49.88,81683.03,0.0,0.98853,1e-05,1.57025]
[1778011560325,49.88,81683.03,0.0,0.98853,1e-05,1.57025]
[1778011560593,49.88,81683.03,0.0,0.98853,1e-05,1.57025]
[1778011560539,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011560779,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011560824,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011560996,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011561203,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011561329,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011561380,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011561574,49.88,81683.35,0.0,0.98853,1e-05,1.56996]
[1778011561675,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011561825,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011562033,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011562239,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011562324,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011562442,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011562575,49.88,81683.25,0.0,0.98853,1e-05,1.57024]
[1778011562676,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011562824,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011562839,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563066,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563075,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563265,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563470,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563578,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563658,49.88,81683.3,0.0,0.98853,1e-05,1.57032]
[1778011563680,49.88,81682.42,0.0,0.98852,1e-05,1.57166]
[1778011563779,49.88,81682.42,0.0,0.98852,1e-05,1.57166]
[1778011563827,49.88,81682.42,0.0,0.98852,1e-05,1.57166]
[1778011563988,49.88,81682.42,0.0,0.98852,1e-05,1.57166]
[1778011564568,49.88,81682.69,0.0,0.98852,1e-05,1.57144]
[1778011565445,49.88,81682.69,0.0,0.98852,1e-05,1.57144]
[1778011565574,49.88,81682.69,0.0,0.98852,1e-05,1.57144]
[1778011565585,49.88,81682.69,0.0,0.98852,1e-05,1.57144]
[1778011565825,49.88,81682.52,0.0,0.98852,1e-05,1.57181]
[1778011566076,49.88,81682.52,0.0,0.98852,1e-05,1.57181]
[1778011566326,49.88,81682.52,0.0,0.98852,1e-05,1.57181]
[1778011566336,49.88,81682.52,0.0,0.98852,1e-05,1.57181]
[1778011566582,49.88,81682.79,0.0,0.98852,1e-05,1.57159]
[1778011570077,49.89,81683.39,0.0,0.98852,1e-05,1.57121]
[1778011570326,49.89,81683.39,0.0,0.98852,1e-05,1.57121]
[1778011570344,49.89,81683.39,0.0,0.98852,1e-05,1.57121]
[1778011570610,49.89,81683.27,0.0,0.98852,1e-05,1.57152]
[1778011574081,49.89,81682.11,0.0,0.9885,1e-05,1.57352]
[1778011574324,49.89,81682.11,0.0,0.9885,1e-05,1.57352]
[1778011574524,49.89,81682.11,0.0,0.9885,1e-05,1.57352]
[1778011574607,49.89,81682.11,0.0,0.9885,1e-05,1.57352]
[1778011574637,49.89,81682.37,0.0,0.98851,1e-05,1.5733]
[1778011574724,49.89,81682.37,0.0,0.98851,1e-05,1.5733]
[1778011574933,49.89,81682.37,0.0,0.98851,1e-05,1.5733]
[1778011575581,49.89,81682.37,0.0,0.98851,1e-05,1.5733]
[1778011575645,49.89,81682.09,0.0,0.9885,1e-05,1.57382]
[1778011575748,49.89,81682.09,0.0,0.9885,1e-05,1.57382]
[1778011575851,49.89,81682.09,0.0,0.9885,1e-05,1.57382]
[1778011576578,49.89,81682.09,0.0,0.9885,1e-05,1.57382]
[1778011576651,49.89,81682.34,0.0,0.9885,1e-05,1.57363]
[1778011576770,49.89,81682.34,0.0,0.9885,1e-05,1.57363]
[1778011580081,49.89,81682.43,0.0,0.9885,1e-05,1.57392]
[1778011580256,49.89,81682.43,0.0,0.9885,1e-05,1.57392]
[1778011580325,49.89,81682.43,0.0,0.9885,1e-05,1.57392]
[1778011580397,49.89,81682.43,0.0,0.9885,1e-05,1.57392]
[1778011580576,49.89,81682.43,0.0,0.9885,1e-05,1.57392]
[1778011580680,49.89,81682.2,0.0,0.9885,1e-05,1.57437]
[1778011581687,49.9,81681.03,0.0,0.98848,1e-05,1.57609]
[1778011582694,49.9,81680.14,0.0,0.98847,1e-05,1.57744]
[1778011584707,49.9,81681.04,0.0,0.98848,1e-05,1.57648]
[1778011585715,49.9,81683.14,0.0,0.9885,1e-05,1.57378]
[1778011587728,49.9,81682.18,0.0,0.98849,1e-05,1.57535]
[1778011588736,49.9,81678.9,0.0,0.98845,1e-05,1.57993]
[1778011590328,49.9,81678.9,0.0,0.98845,1e-05,1.57993]
[1778011590585,49.9,81678.9,0.0,0.98845,1e-05,1.57993]
[1778011590707,49.9,81678.9,0.0,0.98845,1e-05,1.57993]
[1778011590672,49.9,81662.37,0.0,0.98825,1e-05,1.6027]
[1778011590827,49.9,81662.37,0.0,0.98825,1e-05,1.6027]
[1778011591383,49.9,81660.51,0.0,0.98825,1e-05,1.60308]
[1778011591864,49.9,81660.51,0.0,0.98825,1e-05,1.60308]
[1778011591887,49.9,81659.81,0.0,0.98824,1e-05,1.60404]
[1778011593135,49.9,81659.81,0.0,0.98824,1e-05,1.60404]
[1778011593236,49.9,81655.2,0.0,0.98818,1e-05,1.61053]
[1778011593771,49.9,81650.14,0.0,0.98812,1e-05,1.61751]
[1778011594778,49.9,81651.42,0.0,0.98814,1e-05,1.61581]
[1778011595843,49.9,81651.42,0.0,0.98814,1e-05,1.61581]
[1778011596093,49.9,81651.42,0.0,0.98814,1e-05,1.61581]
[1778011596184,49.91,81650.88,0.0,0.98813,1e-05,1.61668]
[1778011600446,49.91,81651.27,0.0,0.98814,1e-05,1.61626]
[1778011600574,49.91,81651.27,0.0,0.98814,1e-05,1.61626]
[1778011600589,49.91,81651.27,0.0,0.98814,1e-05,1.61626]
[1778011602443,49.91,81649.36,0.0,0.98811,1e-05,1.61903]
[1778011602455,49.91,81649.36,0.0,0.98811,1e-05,1.61903]
[1778011602575,49.91,81649.36,0.0,0.98811,1e-05,1.61903]
[1778011602628,49.91,81648.33,0.0,0.9881,1e-05,1.62057]
[1778011604080,49.91,81648.44,0.0,0.9881,1e-05,1.62042]
[1778011604329,49.91,81648.44,0.0,0.9881,1e-05,1.62042]
[1778011604381,49.91,81648.44,0.0,0.9881,1e-05,1.62042]
[1778011606862,49.91,81642.15,0.0,0.98802,1e-05,1.62939]
[1778011608077,49.91,81642.15,0.0,0.98802,1e-05,1.62939]
[1778011608106,49.91,81635.41,0.0,0.98794,1e-05,1.63883]
[1778011609306,49.91,81635.41,0.0,0.98794,1e-05,1.63883]
[1778011609321,49.91,81621.52,0.0,0.98777,1e-05,1.65834]
[1778011613511,49.91,81619.81,0.0,0.98775,1e-05,1.66072]
[1778011613582,49.91,81619.81,0.0,0.98775,1e-05,1.66072]
[1778011613612,49.91,81619.55,0.0,0.98775,1e-05,1.66108]
[1778011614334,49.91,81619.55,0.0,0.98775,1e-05,1.66108]
[1778011614919,49.91,81611.01,0.0,0.98765,1e-05,1.67316]
[1778011615927,49.91,81606.85,0.0,0.98759,1e-05,1.67904]
[1778011617538,49.91,81606.85,0.0,0.98759,1e-05,1.67904]
[1778011617579,49.91,81606.85,0.0,0.98759,1e-05,1.67904]
[1778011617681,49.91,81607.73,0.0,0.98761,1e-05,1.6777]
[1778011617824,49.91,81607.73,0.0,0.98761,1e-05,1.6777]
[1778011617835,49.91,81607.73,0.0,0.98761,1e-05,1.6777]
[1778011620338,49.91,81605.42,0.0,0.98758,1e-05,1.68094]
[1778011620586,49.91,81605.42,0.0,0.98758,1e-05,1.68094]
[1778011620676,49.91,81605.42,0.0,0.98758,1e-05,1.68094]
[1778011620963,49.91,81590.92,0.0,0.9874,1e-05,1.70163]
[1778011621970,49.91,81583.11,0.0,0.9873,1e-05,1.71282]
[1778011624335,49.91,81580.43,0.0,0.98727,1e-05,1.7166]
[1778011624591,49.91,81580.43,0.0,0.98727,1e-05,1.7166]
[1778011624710,49.91,81580.43,0.0,0.98727,1e-05,1.7166]
[1778011624643,49.91,81576.16,0.0,0.98722,1e-05,1.72257]
[1778011624842,49.91,81576.16,0.0,0.98722,1e-05,1.72257]
[1778011625075,49.91,81576.16,0.0,0.98722,1e-05,1.72257]
[1778011625089,49.91,81576.16,0.0,0.98722,1e-05,1.72257]
[1778011625135,49.91,81572.72,0.0,0.98717,1e-05,1.72758]
[1778011628330,49.9,81571.09,0.0,0.98715,1e-05,1.72969]
[1778011628584,49.9,81571.09,0.0,0.98715,1e-05,1.72969]
[1778011628699,49.9,81571.09,0.0,0.98715,1e-05,1.72969]
[1778011628619,49.9,81557.22,0.0,0.98698,1e-05,1.74976]
[1778011629022,49.9,81552.19,0.0,0.98691,1e-05,1.75719]
[1778011630029,49.89,81549.11,0.0,0.98689,1e-05,1.76002]
[1778011632326,49.88,81548.1,0.0,0.98689,1e-05,1.7597]
[1778011632579,49.88,81548.1,0.0,0.98689,1e-05,1.7597]
[1778011632590,49.88,81548.1,0.0,0.98689,1e-05,1.7597]
[1778011632716,49.88,81548.1,0.0,0.98689,1e-05,1.7597]
[1778011632829,49.86,81546.57,0.0,0.9869,1e-05,1.75826]
[1778011632851,49.86,81546.57,0.0,0.9869,1e-05,1.75826]
[1778011633005,49.86,81546.57,0.0,0.9869,1e-05,1.75826]
[1778011633077,49.86,81546.57,0.0,0.9869,1e-05,1.75826]
[1778011634057,49.85,81537.27,0.0,0.9868,1e-05,1.77023]
[1778011635064,49.84,81528.97,0.0,0.98671,1e-05,1.78076]
[1778011637078,49.81,81523.59,0.0,0.98667,1e-05,1.78461]
[1778011638085,49.8,81518.61,0.0,0.98663,1e-05,1.78988]
[1778011642113,49.76,81517.05,0.0,0.98667,1e-05,1.78513]
[1778011644127,49.76,81511.15,0.0,0.98659,1e-05,1.79356]
[1778011645134,49.76,81515.28,0.0,0.98665,1e-05,1.78711]
[1778011646144,49.76,81520.1,0.0,0.98671,1e-05,1.77963]
[1778011647150,49.75,81528.92,0.0,0.98683,1e-05,1.76623]
[1778011648157,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011648856,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011648926,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011649075,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011649216,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011649421,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011649579,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011649587,49.75,81535.07,0.0,0.98691,1e-05,1.75687]
[1778011649675,49.74,81533.98,0.0,0.98692,1e-05,1.75646]
[1778011650829,49.74,81535.68,0.0,0.98694,1e-05,1.75394]
[1778011651078,49.74,81535.68,0.0,0.98694,1e-05,1.75394]
[1778011651306,49.74,81535.68,0.0,0.98694,1e-05,1.75394]
[1778011651571,49.74,81535.68,0.0,0.98694,1e-05,1.75394]
[1778011651720,49.74,81535.68,0.0,0.98694,1e-05,1.75394]
[1778011651824,49.74,81540.09,0.0,0.98702,1e-05,1.7447]
[1778011651836,49.74,81540.09,0.0,0.98702,1e-05,1.7447]
[1778011651994,49.74,81540.09,0.0,0.98702,1e-05,1.7447]
[1778011652139,49.74,81540.09,0.0,0.98702,1e-05,1.7447]
[1778011652825,49.74,81541.54,0.0,0.98704,1e-05,1.74241]
[1778011652948,49.74,81541.54,0.0,0.98704,1e-05,1.74241]
[1778011653077,49.74,81541.54,0.0,0.98704,1e-05,1.74241]
[1778011653327,49.74,81541.54,0.0,0.98704,1e-05,1.74241]
[1778011653439,49.74,81541.54,0.0,0.98704,1e-05,1.74241]
[1778011653584,49.74,81541.54,0.0,0.98704,1e-05,1.74241]
[1778011653826,49.74,81541.99,0.0,0.98704,1e-05,1.74161]
[1778011654463,49.74,81541.99,0.0,0.98704,1e-05,1.74161]
[1778011654588,49.74,81541.99,0.0,0.98704,1e-05,1.74161]
[1778011654685,49.74,81541.92,0.0,0.98704,1e-05,1.74157]
[1778011654830,49.74,81541.92,0.0,0.98704,1e-05,1.74157]
[1778011656213,49.73,81551.29,0.0,0.98717,1e-05,1.72753]
[1778011657219,49.73,81555.37,0.0,0.98722,1e-05,1.72145]
[1778011659234,49.73,81560.04,0.0,0.98728,1e-05,1.71445]
[1778011661248,49.73,81564.29,0.0,0.98733,1e-05,1.7081]
[1778011666283,49.73,81566.65,0.0,0.98737,1e-05,1.70432]
[1778011666955,49.73,81566.65,0.0,0.98737,1e-05,1.70432]
[1778011667084,49.73,81566.65,0.0,0.98737,1e-05,1.70432]
[1778011667091,49.73,81566.65,0.0,0.98737,1e-05,1.70432]
[1778011667329,49.73,81566.65,0.0,0.98737,1e-05,1.70432]
[1778011667348,49.73,81566.94,0.0,0.98737,1e-05,1.70383]
[1778011671318,49.73,81560.87,0.0,0.9873,1e-05,1.71237]
[1778011672325,49.73,81553.81,0.0,0.98721,1e-05,1.72266]
[1778011674339,49.73,81553.88,0.0,0.98721,1e-05,1.72226]
[1778011674807,49.73,81553.88,0.0,0.98721,1e-05,1.72226]
[1778011674820,49.73,81553.88,0.0,0.98721,1e-05,1.72226]
[1778011674829,49.73,81553.88,0.0,0.98721,1e-05,1.72226]
[1778011675346,49.73,81556.24,0.0,0.98724,1e-05,1.71872]
[1778011677360,49.72,81559.72,0.0,0.98729,1e-05,1.71347]
[1778011679734,49.72,81562.41,0.0,0.98732,1e-05,1.70948]
[1778011679827,49.72,81564.28,0.0,0.98735,1e-05,1.70669]
[1778011680086,49.72,81564.28,0.0,0.98735,1e-05,1.70669]
[1778011680381,49.72,81564.24,0.0,0.98735,1e-05,1.70668]
[1778011683401,49.72,81571.17,0.0,0.98744,1e-05,1.69646]
[1778011683923,49.72,81571.17,0.0,0.98744,1e-05,1.69646]
[1778011684079,49.72,81571.17,0.0,0.98744,1e-05,1.69646]
[1778011684338,49.72,81571.17,0.0,0.98744,1e-05,1.69646]
[1778011684641,49.72,81571.17,0.0,0.98744,1e-05,1.69646]
[1778011684739,49.72,81571.17,0.0,0.98744,1e-05,1.69646]
[1778011684680,49.72,81572.44,0.0,0.98745,1e-05,1.69458]
[1778011684827,49.72,81572.44,0.0,0.98745,1e-05,1.69458]
[1778011685416,49.72,81571.8,0.0,0.98744,1e-05,1.69545]
[1778011690451,49.72,81573.48,0.0,0.98747,1e-05,1.6928]
[1778011693472,49.72,81579.43,0.0,0.98754,1e-05,1.68412]
[1778011695182,49.72,81579.91,0.0,0.98755,1e-05,1.68341]
[1778011695286,49.72,81579.91,0.0,0.98755,1e-05,1.68341]
[1778011695331,49.72,81579.91,0.0,0.98755,1e-05,1.68341]
[1778011695486,49.72,81580.02,0.0,0.98755,1e-05,1.68322]
[1778011699514,49.72,81585.25,0.0,0.98762,1e-05,1.67563]
[1778011702250,49.72,81585.44,0.0,0.98762,1e-05,1.67533]
[1778011702313,49.72,81585.44,0.0,0.98762,1e-05,1.67533]
[1778011702331,49.72,81585.44,0.0,0.98762,1e-05,1.67533]
[1778011702535,49.72,81588.13,0.0,0.98765,1e-05,1.67147]
[1778011705556,49.72,81591.61,0.0,0.9877,1e-05,1.66649]
[1778011706564,49.72,81594.72,0.0,0.98773,1e-05,1.66207]
[1778011709587,49.72,81668.27,0.0,0.98861,1e-05,1.5603]
[1778011710488,49.72,81668.27,0.0,0.98861,1e-05,1.5603]
[1778011710605,49.72,81699.75,0.0,0.98896,1e-05,1.51833]
[1778011711878,49.72,81699.75,0.0,0.98896,1e-05,1.51833]
[1778011711603,49.72,81704.07,0.0,0.98902,1e-05,1.51072]
[1778011712610,49.72,81699.01,0.0,0.98897,1e-05,1.51764]
[1778011713007,49.72,81699.01,0.0,0.98897,1e-05,1.51764]
[1778011713617,49.72,81701.36,0.0,0.98899,1e-05,1.51479]
[1778011715104,49.72,81700.25,0.0,0.98898,1e-05,1.51651]
[1778011717912,49.73,81701.06,0.0,0.98898,1e-05,1.51594]
[1778011718076,49.73,81700.43,0.0,0.98897,1e-05,1.51703]
[1778011718152,49.73,81700.43,0.0,0.98897,1e-05,1.51703]
[1778011718652,49.73,81698.38,0.0,0.98895,1e-05,1.51998]
[1778011719659,49.73,81693.28,0.0,0.98889,1e-05,1.52697]
[1778011722680,49.74,81665.54,0.0,0.98857,1e-05,1.56479]
[1778011723687,49.74,81654.53,0.0,0.98844,1e-05,1.57989]
[1778011724694,49.74,81656.81,0.0,0.98846,1e-05,1.57693]
[1778011725701,49.74,81660.17,0.0,0.9885,1e-05,1.57251]
[1778011726404,49.74,81660.17,0.0,0.9885,1e-05,1.57251]
[1778011726499,49.74,81660.17,0.0,0.9885,1e-05,1.57251]
[1778011726708,49.74,81659.44,0.0,0.98849,1e-05,1.57366]
[1778011728585,49.74,81659.13,0.0,0.98849,1e-05,1.57423]
[1778011728739,49.74,81659.13,0.0,0.98849,1e-05,1.57423]
[1778011728839,49.74,81659.52,0.0,0.98849,1e-05,1.57385]
[1778011734765,49.75,81659.02,0.0,0.98847,1e-05,1.57544]
[1778011738793,49.75,81656.98,0.0,0.98845,1e-05,1.5788]
[1778011743996,49.76,81657.26,0.0,0.98844,1e-05,1.57899]
[1778011744835,49.76,81651.18,0.0,0.98837,1e-05,1.58757]
[1778011748000,49.76,81651.01,0.0,0.98837,1e-05,1.5882]
[1778011748031,49.76,81651.01,0.0,0.98837,1e-05,1.5882]
[1778011748863,49.76,81651.24,0.0,0.98837,1e-05,1.58801]
[1778011749870,49.76,81649.6,0.0,0.98835,1e-05,1.59038]
[1778011750077,49.76,81649.6,0.0,0.98835,1e-05,1.59038]
[1778011750144,49.76,81649.6,0.0,0.98835,1e-05,1.59038]
[1778011750292,49.76,81649.6,0.0,0.98835,1e-05,1.59038]
[1778011750825,49.76,81649.6,0.0,0.98835,1e-05,1.59038]
[1778011750922,49.76,81649.6,0.0,0.98835,1e-05,1.59038]
[1778011750926,49.76,81649.24,0.0,0.98834,1e-05,1.59113]
[1778011751065,49.76,81649.24,0.0,0.98834,1e-05,1.59113]
[1778011751825,49.76,81649.24,0.0,0.98834,1e-05,1.59113]
[1778011751885,49.76,81647.98,0.0,0.98833,1e-05,1.59285]
[1778011752000,49.76,81647.98,0.0,0.98833,1e-05,1.59285]
[1778011753898,49.76,81650.19,0.0,0.98835,1e-05,1.59007]
[1778011754076,49.76,81650.19,0.0,0.98835,1e-05,1.59007]
[1778011754232,49.76,81650.19,0.0,0.98835,1e-05,1.59007]
[1778011754905,49.77,81649.78,0.0,0.98834,1e-05,1.59088]
[1778011756085,49.77,81649.5,0.0,0.98834,1e-05,1.59139]
[1778011756918,49.77,81648.94,0.0,0.98833,1e-05,1.59215]
[1778011757926,49.77,81647.04,0.0,0.98831,1e-05,1.59501]
[1778011758933,49.77,81645.95,0.0,0.98829,1e-05,1.59662]
[1778011761954,49.77,81645.19,0.0,0.98828,1e-05,1.59801]
[1778011766988,49.77,81646.47,0.0,0.98829,1e-05,1.59684]
[1778011769003,49.78,81648.23,0.0,0.98831,1e-05,1.59466]
[1778011774038,49.78,81647.7,0.0,0.98832,1e-05,1.59377]
[1778011778065,49.78,81646.9,0.0,0.9883,1e-05,1.59537]
[1778011780080,49.78,81643.14,0.0,0.98826,1e-05,1.60079]
[1778011781087,49.78,81642.12,0.0,0.98824,1e-05,1.60231]
[1778011786836,49.79,81642.24,0.0,0.98824,1e-05,1.6026]
[1778011786869,49.79,81640.89,0.0,0.98822,1e-05,1.60457]
[1778011791157,49.79,81643.54,0.0,0.98825,1e-05,1.60146]
[1778011792164,49.79,81648.47,0.0,0.98831,1e-05,1.5948]
[1778011793171,49.79,81649.58,0.0,0.98832,1e-05,1.5934]
[1778011796906,49.79,81648.85,0.0,0.98831,1e-05,1.59465]
[1778011796926,49.8,81648.96,0.0,0.98831,1e-05,1.59462]
[1778011797309,49.8,81648.96,0.0,0.98831,1e-05,1.59462]
[1778011797313,49.8,81654.74,0.0,0.98838,1e-05,1.58683]
[1778011798206,49.8,81663.11,0.0,0.98847,1e-05,1.57558]
[1778011799213,49.8,81663.96,0.0,0.98848,1e-05,1.57458]
[1778011804248,49.8,81663.52,0.0,0.98847,1e-05,1.57595]
[1778011805873,49.8,81663.52,0.0,0.98847,1e-05,1.57595]
[1778011805987,49.8,81663.52,0.0,0.98847,1e-05,1.57595]
[1778011806082,49.8,81664.11,0.0,0.98847,1e-05,1.57531]
[1778011806089,49.8,81664.11,0.0,0.98847,1e-05,1.57531]
[1778011806190,49.8,81664.11,0.0,0.98847,1e-05,1.57531]
[1778011806327,49.8,81664.11,0.0,0.98847,1e-05,1.57531]
[1778011806930,49.8,81664.11,0.0,0.98847,1e-05,1.57531]
[1778011811297,49.81,81666.82,0.0,0.9885,1e-05,1.57254]
[1778011813425,49.81,81667.01,0.0,0.9885,1e-05,1.57244]
[1778011813535,49.81,81667.01,0.0,0.9885,1e-05,1.57244]
[1778011813580,49.81,81667.01,0.0,0.9885,1e-05,1.57244]
[1778011814015,49.81,81665.67,0.0,0.98848,1e-05,1.57457]
[1778011820365,49.82,81665.8,0.0,0.98847,1e-05,1.57529]
[1778011821372,49.82,81666.78,0.0,0.98848,1e-05,1.57411]
[1778011826080,49.82,81666.77,0.0,0.98848,1e-05,1.57472]
[1778011826407,49.82,81666.76,0.0,0.98848,1e-05,1.57489]
[1778011828420,49.83,81661.93,0.0,0.98842,1e-05,1.58174]
[1778011829192,49.83,81661.93,0.0,0.98842,1e-05,1.58174]
[1778011829250,49.83,81661.93,0.0,0.98842,1e-05,1.58174]
[1778011829333,49.83,81661.93,0.0,0.98842,1e-05,1.58174]
[1778011829428,49.83,81664.41,0.0,0.98845,1e-05,1.5785]
[1778011832431,49.83,81664.53,0.0,0.98846,1e-05,1.57639]
[1778011832453,49.83,81666.52,0.0,0.98848,1e-05,1.57383]
[1778011833280,49.83,81666.52,0.0,0.98848,1e-05,1.57383]
[1778011833460,49.83,81682.98,0.0,0.98867,1e-05,1.55179]
[1778011834466,49.83,81686.58,0.0,0.98871,1e-05,1.54716]
[1778011835474,49.83,81685.73,0.0,0.9887,1e-05,1.54849]
[1778011836481,49.83,81684.84,0.0,0.98869,1e-05,1.54987]
[1778011837488,49.83,81684.05,0.0,0.98868,1e-05,1.55112]
[1778011838873,49.83,81684.05,0.0,0.98868,1e-05,1.55112]
[1778011838937,49.83,81684.05,0.0,0.98868,1e-05,1.55112]
[1778011838974,49.84,81686.26,0.0,0.9887,1e-05,1.54835]
[1778011839078,49.84,81686.26,0.0,0.9887,1e-05,1.54835]
[1778011843530,49.84,81687.35,0.0,0.98871,1e-05,1.54784]
[1778011846551,49.85,81684.93,0.0,0.98867,1e-05,1.55165]
[1778011847558,49.85,81686.0,0.0,0.98868,1e-05,1.5504]
[1778011849572,49.85,81687.26,0.0,0.98869,1e-05,1.54909]
[1778011854607,49.85,81687.03,0.0,0.98868,1e-05,1.55033]
[1778011856621,49.86,81688.15,0.0,0.98869,1e-05,1.5492]
[1778011857628,49.86,81689.27,0.0,0.98871,1e-05,1.54789]
[1778011861657,49.86,81694.5,0.0,0.98876,1e-05,1.54167]
[1778011862664,49.86,81695.63,0.0,0.98877,1e-05,1.54036]
[1778011863501,49.86,81695.63,0.0,0.98877,1e-05,1.54036]
[1778011863579,49.86,81695.63,0.0,0.98877,1e-05,1.54036]
[1778011863591,49.86,81695.63,0.0,0.98877,1e-05,1.54036]
[1778011863827,49.86,81695.63,0.0,0.98877,1e-05,1.54036]
[1778011864682,49.87,81697.38,0.0,0.98879,1e-05,1.53843]
[1778011866696,49.87,81696.05,0.0,0.98877,1e-05,1.54061]
[1778011867703,49.87,81696.85,0.0,0.98877,1e-05,1.53974]
[1778011868710,49.87,81699.51,0.0,0.9888,1e-05,1.53641]
[1778011869717,49.87,81701.92,0.0,0.98883,1e-05,1.53342]
[1778011870724,49.87,81692.61,0.0,0.98872,1e-05,1.54601]
[1778011871731,49.88,81681.51,0.0,0.98859,1e-05,1.56107]
[1778011872234,49.88,81681.51,0.0,0.98859,1e-05,1.56107]
[1778011872253,49.88,81681.51,0.0,0.98859,1e-05,1.56107]
[1778011872738,49.88,81681.38,0.0,0.98859,1e-05,1.56141]
[1778011874607,49.88,81681.18,0.0,0.98859,1e-05,1.56184]
[1778011874752,49.88,81679.84,0.0,0.98857,1e-05,1.56381]
[1778011875760,49.88,81679.04,0.0,0.98856,1e-05,1.56504]
[1778011877937,49.88,81678.77,0.0,0.98856,1e-05,1.56556]
[1778011878081,49.88,81678.77,0.0,0.98856,1e-05,1.56556]
[1778011878030,49.88,81680.97,0.0,0.98858,1e-05,1.56275]
[1778011878328,49.88,81680.97,0.0,0.98858,1e-05,1.56275]
[1778011878781,49.88,81679.27,0.0,0.98856,1e-05,1.5652]
[1778011879789,49.88,81680.89,0.0,0.98858,1e-05,1.56317]
[1778011880796,49.88,81684.25,0.0,0.98861,1e-05,1.55881]
[1778011881803,49.89,81683.25,0.0,0.9886,1e-05,1.56032]
[1778011883787,49.89,81683.07,0.0,0.9886,1e-05,1.56073]
[1778011883827,49.89,81683.07,0.0,0.9886,1e-05,1.56073]
[1778011883840,49.89,81683.07,0.0,0.9886,1e-05,1.56073]
[1778011883958,49.89,81683.07,0.0,0.9886,1e-05,1.56073]
[1778011884079,49.89,81683.07,0.0,0.9886,1e-05,1.56073]
[1778011884089,49.89,81683.07,0.0,0.9886,1e-05,1.56073]
[1778011884325,49.89,81683.7,0.0,0.9886,1e-05,1.56021]
[1778011884823,49.89,81684.6,0.0,0.98861,1e-05,1.559]
[1778011887845,49.89,81683.51,0.0,0.98859,1e-05,1.56096]
[1778011891874,49.9,81686.59,0.0,0.98864,1e-05,1.55526]
[1778011893045,49.9,81686.59,0.0,0.98864,1e-05,1.55526]
[1778011893075,49.9,81686.59,0.0,0.98864,1e-05,1.55526]
[1778011893110,49.9,81686.59,0.0,0.98864,1e-05,1.55526]
[1778011892881,49.9,81685.61,0.0,0.98863,1e-05,1.55675]
[1778011893329,49.9,81685.61,0.0,0.98863,1e-05,1.55675]
[1778011898354,49.9,81684.99,0.0,0.98861,1e-05,1.55843]
[1778011898575,49.9,81684.99,0.0,0.98861,1e-05,1.55843]
[1778011898676,49.9,81684.99,0.0,0.98861,1e-05,1.5586]
[1778011899934,49.9,81691.24,0.0,0.98868,1e-05,1.55039]
[1778011900941,49.91,81702.82,0.0,0.98881,1e-05,1.53513]
[1778011902622,49.91,81702.83,0.0,0.98881,1e-05,1.5353]
[1778011902655,49.91,81702.83,0.0,0.98881,1e-05,1.5353]
[1778011902757,49.91,81702.83,0.0,0.98881,1e-05,1.5353]
[1778011902829,49.91,81702.83,0.0,0.98881,1e-05,1.5353]
[1778011902955,49.91,81703.28,0.0,0.98881,1e-05,1.53491]
[1778011903962,49.91,81712.55,0.0,0.98892,1e-05,1.52286]
[1778011904969,49.91,81717.12,0.0,0.98897,1e-05,1.51705]
[1778011905347,49.91,81717.12,0.0,0.98897,1e-05,1.51705]
[1778011905410,49.91,81717.12,0.0,0.98897,1e-05,1.51705]
[1778011905976,49.91,81723.87,0.0,0.98904,1e-05,1.50843]
[1778011906983,49.91,81726.06,0.0,0.98906,1e-05,1.50581]
[1778011908584,49.91,81726.39,0.0,0.98906,1e-05,1.50563]
[1778011908999,49.92,81722.23,0.0,0.98901,1e-05,1.51132]
[1778011910007,49.92,81721.29,0.0,0.989,1e-05,1.51281]
[1778011911011,49.92,81725.02,0.0,0.98904,1e-05,1.50817]
[1778011912024,49.92,81725.9,0.0,0.98905,1e-05,1.50726]
[1778011913029,49.92,81724.13,0.0,0.98903,1e-05,1.50982]
[1778011914036,49.92,81722.72,0.0,0.98901,1e-05,1.51192]
[1778011915044,49.93,81720.6,0.0,0.98898,1e-05,1.51494]
[1778011916050,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011916246,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011916333,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011916458,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011916577,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011916677,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011916829,49.93,81718.45,0.0,0.98896,1e-05,1.51801]
[1778011917056,49.93,81715.07,0.0,0.98892,1e-05,1.52269]
[1778011918064,49.93,81713.45,0.0,0.9889,1e-05,1.52505]
[1778011921085,49.93,81710.79,0.0,0.98886,1e-05,1.52922]
[1778011922092,49.94,81708.74,0.0,0.98884,1e-05,1.53215]
[1778011923054,49.94,81708.74,0.0,0.98884,1e-05,1.53215]
[1778011923080,49.94,81708.74,0.0,0.98884,1e-05,1.53215]
[1778011923260,49.94,81708.39,0.0,0.98883,1e-05,1.53282]
[1778011923326,49.94,81708.39,0.0,0.98883,1e-05,1.53282]
[1778011924106,49.94,81707.7,0.0,0.98882,1e-05,1.53415]
[1778011926120,49.94,81706.88,0.0,0.98881,1e-05,1.53564]
[1778011931158,49.95,81705.26,0.0,0.98878,1e-05,1.53878]
[1778011933169,49.95,81700.36,0.0,0.98872,1e-05,1.54569]
[1778011934449,49.95,81700.36,0.0,0.98872,1e-05,1.54569]
[1778011934582,49.95,81700.36,0.0,0.98872,1e-05,1.54569]
[1778011934589,49.95,81700.36,0.0,0.98872,1e-05,1.54569]
[1778011934829,49.95,81700.36,0.0,0.98872,1e-05,1.54569]
[1778011934926,49.95,81697.61,0.0,0.98869,1e-05,1.54954]
[1778011935183,49.95,81698.38,0.0,0.9887,1e-05,1.54869]
[1778011938204,49.96,81696.97,0.0,0.98868,1e-05,1.55111]
[1778011940813,49.96,81697.41,0.0,0.98868,1e-05,1.55069]
[1778011940827,49.96,81697.41,0.0,0.98868,1e-05,1.55069]
[1778011941007,49.96,81697.41,0.0,0.98868,1e-05,1.55069]
[1778011941082,49.96,81697.41,0.0,0.98868,1e-05,1.55069]
[1778011941041,49.96,81696.36,0.0,0.98867,1e-05,1.55227]
[1778011941225,49.96,81697.22,0.0,0.98867,1e-05,1.5513]
[1778011946682,49.96,81696.56,0.0,0.98866,1e-05,1.55288]
[1778011946744,49.96,81696.56,0.0,0.98866,1e-05,1.55288]
[1778011946829,49.96,81696.56,0.0,0.98866,1e-05,1.55288]
[1778011946929,49.97,81693.99,0.0,0.98863,1e-05,1.5565]
[1778011948274,49.97,81695.14,0.0,0.98864,1e-05,1.55529]
[1778011953309,49.97,81695.66,0.0,0.98866,1e-05,1.55324]
[1778011957517,49.98,81695.05,0.0,0.98864,1e-05,1.55458]
[1778011957579,49.98,81695.05,0.0,0.98864,1e-05,1.55458]
[1778011957590,49.98,81695.05,0.0,0.98864,1e-05,1.55458]
[1778011957829,49.98,81695.05,0.0,0.98864,1e-05,1.55458]
[1778011960358,49.98,81696.42,0.0,0.98865,1e-05,1.55344]
[1778011961365,49.98,81697.73,0.0,0.98867,1e-05,1.55187]
[1778011966400,49.99,81695.05,0.0,0.98863,1e-05,1.55635]
[1778011969384,49.99,81694.38,0.0,0.98862,1e-05,1.55759]
[1778011969397,49.99,81694.38,0.0,0.98862,1e-05,1.55759]
[1778011969591,49.99,81694.38,0.0,0.98862,1e-05,1.55759]
[1778011975463,50.0,81694.17,0.0,0.98861,1e-05,1.55907]
[1778011976502,50.0,81694.17,0.0,0.98861,1e-05,1.55907]
[1778011976571,50.0,81694.17,0.0,0.98861,1e-05,1.55907]
[1778011976834,50.0,81694.17,0.0,0.98861,1e-05,1.55907]
[1778011977477,50.0,81695.55,0.0,0.98862,1e-05,1.55756]
[1778011978483,50.0,81694.28,0.0,0.9886,1e-05,1.55944]
[1778011983519,50.01,81695.2,0.0,0.98861,1e-05,1.55905]
[1778011986147,50.01,81695.59,0.0,0.98861,1e-05,1.5587]
[1778011986221,50.01,81695.81,0.0,0.98861,1e-05,1.55858]
[1778011986327,50.01,81695.81,0.0,0.98861,1e-05,1.55858]
[1778011986541,50.01,81697.53,0.0,0.98863,1e-05,1.55644]
[1778011991576,50.01,81697.68,0.0,0.98862,1e-05,1.55711]
[1778011992583,50.02,81695.31,0.0,0.98859,1e-05,1.56046]
[1778011995607,50.02,81695.51,0.0,0.98859,1e-05,1.56053]
[1778011995726,50.02,81695.51,0.0,0.98859,1e-05,1.56053]
[1778011995829,50.02,81695.51,0.0,0.98859,1e-05,1.56053]
[1778011995929,50.02,81697.11,0.0,0.98861,1e-05,1.55855]
[1778011997620,50.02,81699.37,0.0,0.98863,1e-05,1.55587]
[1778012001264,50.02,81700.02,0.0,0.98864,1e-05,1.55553]
[1778012001326,50.02,81700.02,0.0,0.98864,1e-05,1.55553]
[1778012001390,50.02,81700.02,0.0,0.98864,1e-05,1.55553]
[1778012001582,50.02,81700.02,0.0,0.98864,1e-05,1.55553]
[1778012001648,50.03,81705.22,0.0,0.98869,1e-05,1.54877]
[1778012002655,50.03,81710.92,0.0,0.98876,1e-05,1.54137]
[1778012005676,50.03,81714.46,0.0,0.98879,1e-05,1.53728]
[1778012006683,50.03,81718.1,0.0,0.98883,1e-05,1.53267]
[1778012008062,50.03,81718.1,0.0,0.98883,1e-05,1.53267]
[1778012008076,50.03,81718.1,0.0,0.98883,1e-05,1.53267]
[1778012008133,50.03,81720.25,0.0,0.98885,1e-05,1.53005]
[1778012008328,50.03,81720.25,0.0,0.98885,1e-05,1.53005]
[1778012008697,50.03,81721.44,0.0,0.98887,1e-05,1.5287]
[1778012009704,50.04,81720.66,0.0,0.98885,1e-05,1.52995]
[1778012012305,50.04,81747.73,0.0,0.98917,1e-05,1.49264]
[1778012012376,50.04,81747.73,0.0,0.98917,1e-05,1.49264]
[1778012012735,50.04,81750.49,0.0,0.98919,1e-05,1.48957]
[1778012014852,50.04,81751.83,0.0,0.98921,1e-05,1.48813]
[1778012018777,50.08,81765.65,0.0,0.9893,1e-05,1.47688]
[1778012019787,50.09,81771.43,0.0,0.98936,1e-05,1.4698]
[1778012022063,50.11,81771.5,0.0,0.98934,1e-05,1.47283]
[1778012022077,50.11,81771.5,0.0,0.98934,1e-05,1.47283]
[1778012022118,50.13,81761.78,0.0,0.98921,1e-05,1.48836]
[1778012022808,50.14,81753.56,0.0,0.98909,1e-05,1.50176]
[1778012023816,50.15,81749.64,0.0,0.98905,1e-05,1.50711]
[1778012027844,50.15,81744.85,0.0,0.98899,1e-05,1.51432]
[1778012030015,50.15,81743.32,0.0,0.98897,1e-05,1.51655]
[1778012030089,50.15,81743.32,0.0,0.98897,1e-05,1.51655]
[1778012030150,50.15,81743.32,0.0,0.98897,1e-05,1.51655]
[1778012030276,50.15,81743.32,0.0,0.98897,1e-05,1.51655]
[1778012030331,50.17,81742.41,0.0,0.98894,1e-05,1.5202]
[1778012030397,50.17,81742.41,0.0,0.98894,1e-05,1.5202]
[1778012030579,50.17,81742.41,0.0,0.98894,1e-05,1.5202]
[1778012030828,50.17,81742.41,0.0,0.98894,1e-05,1.5202]
[1778012030970,50.17,81742.41,0.0,0.98894,1e-05,1.5202]
[1778012032830,50.17,81741.95,0.0,0.98893,1e-05,1.52102]
[1778012032957,50.17,81741.95,0.0,0.98893,1e-05,1.52102]
[1778012033079,50.17,81741.95,0.0,0.98893,1e-05,1.52102]
[1778012033089,50.17,81741.95,0.0,0.98893,1e-05,1.52102]
[1778012033109,50.17,81741.95,0.0,0.98893,1e-05,1.52102]
[1778012033177,50.17,81741.67,0.0,0.98892,1e-05,1.52161]
[1778012033326,50.17,81741.67,0.0,0.98892,1e-05,1.52161]
[1778012035900,50.18,81738.08,0.0,0.98888,1e-05,1.52697]
[1778012037399,50.18,81736.11,0.0,0.98886,1e-05,1.52976]
[1778012037480,50.18,81736.11,0.0,0.98886,1e-05,1.52976]
[1778012037587,50.18,81736.11,0.0,0.98886,1e-05,1.52976]
[1778012037774,50.18,81736.11,0.0,0.98886,1e-05,1.52976]
[1778012039927,50.18,81727.56,0.0,0.98875,1e-05,1.54165]
[1778012040729,50.18,81727.56,0.0,0.98875,1e-05,1.54165]
[1778012040839,50.18,81727.56,0.0,0.98875,1e-05,1.54165]
[1778012040989,50.18,81727.56,0.0,0.98875,1e-05,1.54165]
[1778012041082,50.18,81727.56,0.0,0.98875,1e-05,1.54165]
[1778012041089,50.18,81727.56,0.0,0.98875,1e-05,1.54165]
[1778012041113,50.18,81726.38,0.0,0.98874,1e-05,1.54339]
[1778012041416,50.18,81726.38,0.0,0.98874,1e-05,1.54339]
[1778012041942,50.18,81723.22,0.0,0.9887,1e-05,1.54776]
[1778012042591,50.18,81723.22,0.0,0.9887,1e-05,1.54776]
[1778012042701,50.18,81723.22,0.0,0.9887,1e-05,1.54776]
[1778012042828,50.18,81723.22,0.0,0.9887,1e-05,1.54776]
[1778012045971,50.19,81716.12,0.0,0.98862,1e-05,1.55786]
[1778012047279,50.19,81716.12,0.0,0.98862,1e-05,1.55786]
[1778012047365,50.19,81716.11,0.0,0.98862,1e-05,1.55803]
[1778012047878,50.19,81716.11,0.0,0.98862,1e-05,1.55803]
[1778012047890,50.19,81716.11,0.0,0.98862,1e-05,1.55803]
[1778012048050,50.19,81716.11,0.0,0.98862,1e-05,1.55803]
[1778012048077,50.19,81716.11,0.0,0.98862,1e-05,1.55803]
[1778012048177,50.19,81716.01,0.0,0.98861,1e-05,1.55832]
[1778012049342,50.19,81715.89,0.0,0.98861,1e-05,1.55863]
[1778012049589,50.19,81715.89,0.0,0.98861,1e-05,1.55863]
[1778012049778,50.19,81715.89,0.0,0.98861,1e-05,1.55863]
[1778012053033,50.19,81709.11,0.0,0.98853,1e-05,1.56831]
[1778012053333,50.19,81709.11,0.0,0.98853,1e-05,1.56831]
[1778012053379,50.19,81709.11,0.0,0.98853,1e-05,1.56831]
[1778012053393,50.19,81709.11,0.0,0.98853,1e-05,1.56831]
[1778012053579,50.19,81709.11,0.0,0.98853,1e-05,1.56831]
[1778012053708,50.19,81709.11,0.0,0.98853,1e-05,1.56831]
[1778012054904,50.2,81707.46,0.0,0.98851,1e-05,1.57066]
[1778012054961,50.2,81707.46,0.0,0.98851,1e-05,1.57066]
[1778012055078,50.2,81707.46,0.0,0.98851,1e-05,1.57066]
[1778012055110,50.2,81707.57,0.0,0.98851,1e-05,1.57064]
[1778012057336,50.2,81710.21,0.0,0.98854,1e-05,1.56736]
[1778012057577,50.2,81710.21,0.0,0.98854,1e-05,1.56736]
[1778012057590,50.2,81710.21,0.0,0.98854,1e-05,1.56736]
[1778012058384,50.2,81711.85,0.0,0.98855,1e-05,1.5653]
[1778012058581,50.2,81711.85,0.0,0.98855,1e-05,1.5653]
[1778012058684,50.2,81711.85,0.0,0.98855,1e-05,1.5653]
[1778012059079,50.2,81718.07,0.0,0.98862,1e-05,1.55712]
[1778012060812,50.2,81720.1,0.0,0.98865,1e-05,1.55456]
[1778012060821,50.2,81720.1,0.0,0.98865,1e-05,1.55456]
[1778012060962,50.2,81720.1,0.0,0.98865,1e-05,1.55456]
[1778012061078,50.2,81720.1,0.0,0.98865,1e-05,1.55456]
[1778012061089,50.2,81720.48,0.0,0.98865,1e-05,1.55421]
[1778012061353,50.2,81720.48,0.0,0.98865,1e-05,1.55421]
[1778012061580,50.2,81720.48,0.0,0.98865,1e-05,1.55421]
[1778012061611,50.2,81720.48,0.0,0.98865,1e-05,1.55421]
[1778012061860,50.2,81720.48,0.0,0.98865,1e-05,1.55421]
[1778012062096,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012062577,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012062624,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012062826,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012063075,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012063087,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012063256,50.2,81725.4,0.0,0.9887,1e-05,1.54783]
[1778012063103,50.2,81729.34,0.0,0.98875,1e-05,1.54276]
[1778012063579,50.2,81729.34,0.0,0.98875,1e-05,1.54276]
[1778012068138,50.21,81732.12,0.0,0.98877,1e-05,1.53998]
[1778012068603,50.21,81732.12,0.0,0.98877,1e-05,1.53998]
[1778012068699,50.21,81732.12,0.0,0.98877,1e-05,1.53998]
[1778012068827,50.21,81732.12,0.0,0.98877,1e-05,1.53998]
[1778012069145,50.21,81732.06,0.0,0.98877,1e-05,1.54024]
[1778012073173,50.22,81728.95,0.0,0.98874,1e-05,1.54288]
[1778012073359,50.22,81728.95,0.0,0.98874,1e-05,1.54288]
[1778012074180,50.22,81721.81,0.0,0.98866,1e-05,1.55255]
[1778012075187,50.22,81718.54,0.0,0.98862,1e-05,1.55708]
[1778012077329,50.22,81718.97,0.0,0.98862,1e-05,1.55667]
[1778012077346,50.22,81716.51,0.0,0.98859,1e-05,1.56011]
[1778012077582,50.22,81716.51,0.0,0.98859,1e-05,1.56011]
[1778012078207,50.22,81715.34,0.0,0.98858,1e-05,1.56182]
[1778012080216,50.22,81715.45,0.0,0.98858,1e-05,1.56182]
[1778012083973,50.22,81714.72,0.0,0.98857,1e-05,1.56323]
[1778012084080,50.22,81714.72,0.0,0.98857,1e-05,1.56323]
[1778012084092,50.22,81714.72,0.0,0.98857,1e-05,1.56323]
[1778012084328,50.22,81714.72,0.0,0.98857,1e-05,1.56323]
[1778012084250,50.23,81714.9,0.0,0.98857,1e-05,1.56328]
[1778012088278,50.23,81710.13,0.0,0.98851,1e-05,1.57036]
[1778012090291,50.23,81707.29,0.0,0.98847,1e-05,1.57444]
[1778012090921,50.23,81707.29,0.0,0.98847,1e-05,1.57444]
[1778012090983,50.23,81707.29,0.0,0.98847,1e-05,1.57444]
[1778012091076,50.23,81707.29,0.0,0.98847,1e-05,1.57444]
[1778012091298,50.23,81708.05,0.0,0.98848,1e-05,1.57354]
[1778012095327,50.24,81705.29,0.0,0.98845,1e-05,1.57762]
[1778012096334,50.24,81701.57,0.0,0.9884,1e-05,1.58288]
[1778012097950,50.24,81698.97,0.0,0.98837,1e-05,1.58651]
[1778012098075,50.24,81698.97,0.0,0.98837,1e-05,1.58651]
[1778012098086,50.24,81698.97,0.0,0.98837,1e-05,1.58651]
[1778012098326,50.24,81698.97,0.0,0.98837,1e-05,1.58651]
[1778012098348,50.24,81698.84,0.0,0.98837,1e-05,1.58679]
[1778012100367,50.24,81681.63,0.0,0.98817,1e-05,1.61033]
[1778012100971,50.24,81681.63,0.0,0.98817,1e-05,1.61033]
[1778012101370,50.24,81660.82,0.0,0.98792,1e-05,1.63915]
[1778012102331,50.24,81660.82,0.0,0.98792,1e-05,1.63915]
[1778012102377,50.24,81648.81,0.0,0.98777,1e-05,1.65593]
[1778012103384,50.24,81654.94,0.0,0.98785,1e-05,1.64734]
[1778012104310,50.24,81654.94,0.0,0.98785,1e-05,1.64734]
[1778012104393,50.24,81643.2,0.0,0.9877,1e-05,1.66378]
[1778012105400,50.24,81634.38,0.0,0.9876,1e-05,1.67623]
[1778012106407,50.24,81627.53,0.0,0.98751,1e-05,1.68591]
[1778012107414,50.24,81631.36,0.0,0.98756,1e-05,1.68042]
[1778012108787,50.24,81630.04,0.0,0.98754,1e-05,1.68222]
[1778012108833,50.24,81630.04,0.0,0.98754,1e-05,1.68222]
[1778012109428,50.24,81631.87,0.0,0.98757,1e-05,1.67955]
[1778012113456,50.24,81635.19,0.0,0.98761,1e-05,1.6746]
[1778012117486,50.23,81631.97,0.0,0.98757,1e-05,1.67895]
[1778012120478,50.23,81633.47,0.0,0.98759,1e-05,1.67672]
[1778012121549,50.23,81664.53,0.0,0.98797,1e-05,1.6331]
[1778012124493,50.23,81666.31,0.0,0.98799,1e-05,1.63059]
[1778012123561,50.23,81665.89,0.0,0.98799,1e-05,1.6312]
[1778012126583,50.23,81672.6,0.0,0.98806,1e-05,1.62207]
[1778012127589,50.23,81675.98,0.0,0.9881,1e-05,1.61746]
[1778012130700,50.24,81677.54,0.0,0.98812,1e-05,1.61544]
[1778012130789,50.24,81677.54,0.0,0.98812,1e-05,1.61544]
[1778012130828,50.24,81677.54,0.0,0.98812,1e-05,1.61544]
[1778012130890,50.24,81677.17,0.0,0.98812,1e-05,1.61601]
[1778012132626,50.24,81675.22,0.0,0.98811,1e-05,1.61653]
[1778012134639,50.24,81671.86,0.0,0.98807,1e-05,1.62126]
[1778012135805,50.24,81671.86,0.0,0.98807,1e-05,1.62126]
[1778012135816,50.24,81671.86,0.0,0.98807,1e-05,1.62126]
[1778012135827,50.24,81671.86,0.0,0.98807,1e-05,1.62126]
[1778012135909,50.24,81672.11,0.0,0.98807,1e-05,1.62097]
[1778012138102,50.24,81671.91,0.0,0.98807,1e-05,1.62129]
[1778012138323,50.24,81671.91,0.0,0.98807,1e-05,1.62129]
[1778012138466,50.24,81671.91,0.0,0.98807,1e-05,1.62129]
[1778012138576,50.24,81672.03,0.0,0.98807,1e-05,1.62118]
[1778012138589,50.24,81672.03,0.0,0.98807,1e-05,1.62118]
[1778012138731,50.24,81672.03,0.0,0.98807,1e-05,1.62118]
[1778012138842,50.24,81672.03,0.0,0.98807,1e-05,1.62118]
[1778012139676,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141006,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141078,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141086,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141193,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141328,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141338,50.24,81677.22,0.0,0.98813,1e-05,1.61414]
[1778012141354,50.24,81677.38,0.0,0.98813,1e-05,1.61398]
[1778012144592,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012144831,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012145014,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012145132,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012145239,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012145331,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012145377,50.24,81677.42,0.0,0.98813,1e-05,1.61399]
[1778012145479,50.24,81676.69,0.0,0.98812,1e-05,1.61518]
[1778012146725,50.24,81672.78,0.0,0.98807,1e-05,1.62067]
[1778012148249,50.24,81672.78,0.0,0.98807,1e-05,1.62067]
[1778012148265,50.24,81672.78,0.0,0.98807,1e-05,1.62067]
[1778012148332,50.24,81672.78,0.0,0.98807,1e-05,1.62067]
[1778012148584,50.24,81672.37,0.0,0.98807,1e-05,1.62129]
[1778012148699,50.24,81672.37,0.0,0.98807,1e-05,1.62129]
[1778012148739,50.24,81672.77,0.0,0.98807,1e-05,1.62078]
[1778012150578,50.24,81672.94,0.0,0.98807,1e-05,1.6206]
[1778012150723,50.24,81672.94,0.0,0.98807,1e-05,1.6206]
[1778012150753,50.24,81673.34,0.0,0.98808,1e-05,1.6201]
[1778012154581,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012154656,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012154715,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012154827,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012154837,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012155080,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012155177,50.24,81674.88,0.0,0.98809,1e-05,1.61813]
[1778012155278,50.24,81675.18,0.0,0.9881,1e-05,1.61777]
[1778012158578,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012158838,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012158911,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012159013,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012159080,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012159137,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012159328,50.24,81674.76,0.0,0.98809,1e-05,1.61845]
[1778012159390,50.25,81674.67,0.0,0.98809,1e-05,1.61868]
[1778012159576,50.25,81674.67,0.0,0.98809,1e-05,1.61868]
[1778012159603,50.25,81674.67,0.0,0.98809,1e-05,1.61868]
[1778012159816,50.25,81673.32,0.0,0.98807,1e-05,1.62058]
[1778012161841,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012162576,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012162827,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012162890,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012163175,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012163325,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012163342,50.25,81669.6,0.0,0.98803,1e-05,1.62581]
[1778012163426,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012163579,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012163824,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012163906,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012164033,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012164080,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012164175,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012164325,50.25,81653.85,0.0,0.98784,1e-05,1.64771]
[1778012164401,50.25,81653.49,0.0,0.98784,1e-05,1.64821]
[1778012164587,50.25,81653.49,0.0,0.98784,1e-05,1.64821]
[1778012164703,50.25,81653.49,0.0,0.98784,1e-05,1.64821]
[1778012164861,50.25,81653.35,0.0,0.98783,1e-05,1.64841]
[1778012165868,50.25,81650.51,0.0,0.9878,1e-05,1.65238]
[1778012166579,50.25,81650.51,0.0,0.9878,1e-05,1.65238]
[1778012166825,50.25,81650.51,0.0,0.9878,1e-05,1.65238]
[1778012166970,50.25,81650.51,0.0,0.9878,1e-05,1.65238]
[1778012167027,50.25,81646.99,0.0,0.98776,1e-05,1.6573]
[1778012169330,50.25,81646.28,0.0,0.98775,1e-05,1.65828]
[1778012169374,50.25,81646.28,0.0,0.98775,1e-05,1.65828]
[1778012169582,50.25,81646.71,0.0,0.98775,1e-05,1.65766]
[1778012170575,50.25,81646.55,0.0,0.98775,1e-05,1.65786]
[1778012170824,50.25,81646.55,0.0,0.98775,1e-05,1.65786]
[1778012170836,50.25,81646.55,0.0,0.98775,1e-05,1.65786]
[1778012170903,50.25,81646.62,0.0,0.98775,1e-05,1.65775]
[1778012174577,50.25,81645.82,0.0,0.98774,1e-05,1.65882]
[1778012174829,50.25,81645.82,0.0,0.98774,1e-05,1.65882]
[1778012174848,50.25,81645.82,0.0,0.98774,1e-05,1.65882]
[1778012175015,50.25,81645.82,0.0,0.98774,1e-05,1.65882]
[1778012175079,50.25,81645.82,0.0,0.98774,1e-05,1.65882]
[1778012175149,50.25,81645.82,0.0,0.98774,1e-05,1.65882]
[1778012175250,50.25,81648.78,0.0,0.98778,1e-05,1.65465]
[1778012176308,50.25,81648.78,0.0,0.98778,1e-05,1.65465]
[1778012176317,50.25,81648.78,0.0,0.98778,1e-05,1.65465]
[1778012176327,50.25,81648.78,0.0,0.98778,1e-05,1.65465]
[1778012178578,50.25,81647.98,0.0,0.98777,1e-05,1.65573]
[1778012178825,50.25,81647.98,0.0,0.98777,1e-05,1.65573]
[1778012179069,50.25,81647.98,0.0,0.98777,1e-05,1.65573]
[1778012179170,50.24,81648.3,0.0,0.98777,1e-05,1.65527]
[1778012181180,50.24,81648.03,0.0,0.98777,1e-05,1.65564]
[1778012181198,50.24,81648.03,0.0,0.98777,1e-05,1.65564]
[1778012181280,50.24,81645.76,0.0,0.98774,1e-05,1.65881]
[1778012182489,50.24,81645.76,0.0,0.98774,1e-05,1.65881]
[1778012182501,50.24,81645.76,0.0,0.98774,1e-05,1.65881]
[1778012181981,50.24,81647.79,0.0,0.98777,1e-05,1.65594]
[1778012182988,50.24,81647.07,0.0,0.98776,1e-05,1.65694]
[1778012183607,50.24,81647.07,0.0,0.98776,1e-05,1.65694]
[1778012183728,50.24,81647.07,0.0,0.98776,1e-05,1.65694]
[1778012183995,50.24,81647.34,0.0,0.98776,1e-05,1.65654]
[1778012185583,50.24,81647.67,0.0,0.98777,1e-05,1.65606]
[1778012185825,50.24,81647.67,0.0,0.98777,1e-05,1.65606]
[1778012186088,50.24,81647.67,0.0,0.98777,1e-05,1.65606]
[1778012186325,50.24,81647.67,0.0,0.98777,1e-05,1.65606]
[1778012186425,50.24,81647.72,0.0,0.98777,1e-05,1.65598]
[1778012187325,50.24,81647.72,0.0,0.98777,1e-05,1.65598]
[1778012189576,50.24,81647.68,0.0,0.98777,1e-05,1.656]
[1778012189771,50.24,81647.39,0.0,0.98776,1e-05,1.65639]
[1778012190037,50.24,81643.29,0.0,0.98772,1e-05,1.66213]
[1778012191044,50.24,81636.72,0.0,0.98765,1e-05,1.66903]
[1778012192801,50.24,81636.15,0.0,0.98765,1e-05,1.66979]
[1778012192826,50.24,81636.15,0.0,0.98765,1e-05,1.66979]
[1778012192866,50.24,81636.15,0.0,0.98765,1e-05,1.66979]
[1778012193080,50.24,81636.15,0.0,0.98765,1e-05,1.66979]
[1778012193581,50.24,81636.15,0.0,0.98765,1e-05,1.66979]
[1778012193779,50.24,81635.91,0.0,0.98764,1e-05,1.67009]
[1778012193827,50.24,81635.91,0.0,0.98764,1e-05,1.67009]
[1778012193976,50.24,81635.91,0.0,0.98764,1e-05,1.67009]
[1778012194065,50.24,81634.97,0.0,0.98763,1e-05,1.67138]
[1778012197577,50.24,81634.74,0.0,0.98763,1e-05,1.67161]
[1778012197827,50.24,81635.26,0.0,0.98764,1e-05,1.67083]
[1778012198042,50.24,81635.26,0.0,0.98764,1e-05,1.67083]
[1778012198574,50.24,81635.26,0.0,0.98764,1e-05,1.67083]
[1778012198093,50.24,81635.19,0.0,0.98764,1e-05,1.67089]
[1778012198825,50.24,81635.19,0.0,0.98764,1e-05,1.67089]
[1778012198997,50.24,81635.19,0.0,0.98764,1e-05,1.67089]
[1778012199100,50.24,81635.99,0.0,0.98765,1e-05,1.66971]
[1778012201578,50.24,81636.34,0.0,0.98765,1e-05,1.66918]
[1778012201776,50.24,81636.36,0.0,0.98765,1e-05,1.66911]
[1778012202121,50.24,81636.43,0.0,0.98765,1e-05,1.66897]
[1778012203128,50.24,81634.17,0.0,0.98762,1e-05,1.67212]
[1778012204135,50.24,81637.11,0.0,0.98766,1e-05,1.66793]
[1778012206149,50.24,81633.43,0.0,0.98762,1e-05,1.67305]
[1778012207558,50.24,81633.43,0.0,0.98762,1e-05,1.67305]
[1778012207580,50.24,81633.43,0.0,0.98762,1e-05,1.67305]
[1778012207679,50.24,81632.65,0.0,0.98761,1e-05,1.67411]
[1778012207817,50.24,81632.65,0.0,0.98761,1e-05,1.67411]
[1778012207833,50.24,81632.65,0.0,0.98761,1e-05,1.67411]
[1778012208163,50.24,81631.53,0.0,0.98759,1e-05,1.67565]
[1778012209583,50.24,81633.0,0.0,0.98761,1e-05,1.67352]
[1778012210179,50.24,81636.79,0.0,0.98766,1e-05,1.66812]
[1778012211186,50.24,81637.84,0.0,0.98767,1e-05,1.66661]
[1778012215213,50.24,81636.02,0.0,0.98765,1e-05,1.66904]
[1778012217227,50.24,81634.82,0.0,0.98764,1e-05,1.67066]
[1778012217812,50.24,81634.82,0.0,0.98764,1e-05,1.67066]
[1778012217829,50.24,81634.82,0.0,0.98764,1e-05,1.67066]
[1778012217895,50.24,81634.82,0.0,0.98764,1e-05,1.67066]
[1778012218011,50.24,81634.82,0.0,0.98764,1e-05,1.67066]
[1778012218081,50.24,81634.82,0.0,0.98764,1e-05,1.67066]
[1778012219332,50.24,81635.75,0.0,0.98765,1e-05,1.6693]
[1778012219466,50.24,81635.75,0.0,0.98765,1e-05,1.6693]
[1778012219567,50.24,81634.93,0.0,0.98764,1e-05,1.67042]
[1778012222263,50.24,81637.84,0.0,0.98768,1e-05,1.66619]
[1778012224810,50.24,81637.64,0.0,0.98767,1e-05,1.66641]
[1778012224826,50.24,81637.64,0.0,0.98767,1e-05,1.66641]
[1778012224893,50.24,81637.64,0.0,0.98767,1e-05,1.66641]
[1778012225009,50.24,81637.64,0.0,0.98767,1e-05,1.66641]
[1778012225082,50.24,81637.64,0.0,0.98767,1e-05,1.66641]
[1778012229312,50.23,81640.09,0.0,0.98771,1e-05,1.66278]
[1778012231910,50.23,81639.94,0.0,0.9877,1e-05,1.66294]
[1778012231983,50.23,81639.94,0.0,0.9877,1e-05,1.66294]
[1778012232079,50.23,81639.94,0.0,0.9877,1e-05,1.66294]
[1778012235354,50.23,81638.87,0.0,0.98769,1e-05,1.66433]
[1778012239381,50.23,81640.64,0.0,0.98771,1e-05,1.66171]
[1778012239951,50.23,81640.64,0.0,0.98771,1e-05,1.66171]
[1778012239963,50.23,81640.64,0.0,0.98771,1e-05,1.66171]
[1778012240035,50.23,81640.64,0.0,0.98771,1e-05,1.66171]
[1778012240077,50.23,81640.64,0.0,0.98771,1e-05,1.66171]
[1778012240389,50.23,81641.81,0.0,0.98773,1e-05,1.66003]
[1778012244417,50.23,81643.6,0.0,0.98775,1e-05,1.65743]
[1778012249591,50.23,81643.56,0.0,0.98775,1e-05,1.6574]
[1778012250458,50.23,81644.61,0.0,0.98777,1e-05,1.65589]
[1778012251466,50.23,81646.07,0.0,0.9878,1e-05,1.65151]
[1778012251730,50.23,81646.07,0.0,0.9878,1e-05,1.65151]
[1778012251740,50.23,81646.07,0.0,0.9878,1e-05,1.65151]
[1778012251833,50.23,81646.07,0.0,0.9878,1e-05,1.65151]
[1778012252472,50.23,81647.52,0.0,0.98782,1e-05,1.64947]
[1778012253480,50.23,81652.6,0.0,0.98788,1e-05,1.64238]
[1778012254486,50.23,81664.08,0.0,0.98802,1e-05,1.62645]
[1778012255495,50.23,81663.32,0.0,0.98801,1e-05,1.62754]
[1778012256890,50.23,81663.25,0.0,0.98801,1e-05,1.62767]
[1778012256959,50.23,81663.25,0.0,0.98801,1e-05,1.62767]
[1778012257077,50.23,81663.25,0.0,0.98801,1e-05,1.62767]
[1778012258515,50.23,81664.98,0.0,0.98803,1e-05,1.62535]
[1778012263551,50.23,81665.01,0.0,0.98802,1e-05,1.6255]
[1778012268586,50.23,81665.14,0.0,0.98802,1e-05,1.62551]
[1778012271606,50.24,81665.98,0.0,0.98803,1e-05,1.62446]
[1778012275635,50.24,81671.62,0.0,0.9881,1e-05,1.61684]
[1778012276642,50.24,81672.52,0.0,0.98811,1e-05,1.61565]
[1778012277889,50.24,81672.5,0.0,0.98811,1e-05,1.61573]
[1778012277903,50.24,81672.5,0.0,0.98811,1e-05,1.61573]
[1778012278080,50.24,81672.5,0.0,0.98811,1e-05,1.61573]
[1778012279333,50.24,81672.11,0.0,0.9881,1e-05,1.61632]
[1778012279347,50.24,81672.11,0.0,0.9881,1e-05,1.61632]
[1778012279663,50.24,81671.99,0.0,0.9881,1e-05,1.61654]
[1778012284698,50.24,81672.29,0.0,0.9881,1e-05,1.6164]
[1778012293272,50.24,81672.63,0.0,0.9881,1e-05,1.61615]
[1778012293332,50.24,81672.63,0.0,0.9881,1e-05,1.61615]
[1778012293343,50.24,81672.63,0.0,0.9881,1e-05,1.61615]
[1778012293577,50.24,81672.63,0.0,0.9881,1e-05,1.61615]
[1778012293610,50.24,81671.41,0.0,0.98809,1e-05,1.6181]
[1778012295805,50.24,81671.24,0.0,0.98809,1e-05,1.61839]
[1778012296781,50.24,81673.57,0.0,0.98811,1e-05,1.61534]
[1778012298694,50.24,81673.88,0.0,0.98811,1e-05,1.61497]
[1778012299548,50.24,81673.88,0.0,0.98811,1e-05,1.61497]
[1778012299582,50.24,81673.88,0.0,0.98811,1e-05,1.61497]
[1778012299678,50.24,81673.88,0.0,0.98811,1e-05,1.61497]
[1778012299649,50.24,81675.57,0.0,0.98813,1e-05,1.6127]
[1778012299830,50.24,81675.57,0.0,0.98813,1e-05,1.6127]
[1778012299931,50.24,81680.05,0.0,0.98819,1e-05,1.60662]
[1778012301088,50.24,81680.05,0.0,0.98819,1e-05,1.60662]
[1778012301155,50.24,81670.31,0.0,0.98807,1e-05,1.62007]
[1778012301817,50.25,81660.88,0.0,0.98796,1e-05,1.63315]
[1778012303499,50.25,81660.88,0.0,0.98796,1e-05,1.63315]
[1778012303547,50.25,81656.14,0.0,0.9879,1e-05,1.63975]
[1778012303832,50.25,81651.66,0.0,0.98785,1e-05,1.64601]
[1778012304845,50.25,81646.77,0.0,0.98779,1e-05,1.65284]
[1778012306453,50.25,81646.77,0.0,0.98779,1e-05,1.65284]
[1778012306581,50.25,81646.77,0.0,0.98779,1e-05,1.65284]
[1778012306607,50.25,81643.5,0.0,0.98775,1e-05,1.65741]
[1778012306829,50.25,81643.5,0.0,0.98775,1e-05,1.65741]
[1778012308871,50.24,81641.26,0.0,0.98772,1e-05,1.6605]
[1778012312900,50.24,81638.65,0.0,0.98771,1e-05,1.66174]
[1778012314914,50.24,81637.66,0.0,0.9877,1e-05,1.66307]
[1778012318188,50.24,81637.29,0.0,0.98769,1e-05,1.66353]
[1778012318205,50.24,81637.29,0.0,0.98769,1e-05,1.66353]
[1778012318326,50.24,81637.29,0.0,0.98769,1e-05,1.66353]
[1778012318338,50.24,81637.29,0.0,0.98769,1e-05,1.66353]
[1778012318577,50.24,81637.29,0.0,0.98769,1e-05,1.66353]
[1778012318942,50.24,81635.31,0.0,0.98767,1e-05,1.66626]
[1778012320337,50.24,81635.31,0.0,0.98767,1e-05,1.66626]
[1778012320426,50.24,81632.62,0.0,0.98764,1e-05,1.67002]
[1778012320956,50.24,81631.12,0.0,0.98762,1e-05,1.6721]
[1778012321962,50.24,81629.02,0.0,0.98759,1e-05,1.67502]
[1778012322969,50.24,81630.11,0.0,0.98761,1e-05,1.67343]
[1778012324983,50.24,81629.29,0.0,0.9876,1e-05,1.67449]
[1778012326116,50.24,81629.29,0.0,0.9876,1e-05,1.67449]
[1778012326211,50.24,81629.29,0.0,0.9876,1e-05,1.67449]
[1778012326325,50.24,81629.29,0.0,0.9876,1e-05,1.67449]
[1778012326348,50.24,81629.29,0.0,0.9876,1e-05,1.67449]
[1778012326576,50.24,81629.29,0.0,0.9876,1e-05,1.67449]
[1778012326824,50.24,81629.16,0.0,0.9876,1e-05,1.67462]
[1778012326833,50.24,81629.16,0.0,0.9876,1e-05,1.67462]
[1778012327076,50.24,81629.16,0.0,0.9876,1e-05,1.67462]
[1778012327331,50.24,81629.16,0.0,0.9876,1e-05,1.67462]
[1778012327519,50.24,81629.16,0.0,0.9876,1e-05,1.67462]
[1778012327574,50.24,81629.16,0.0,0.9876,1e-05,1.67462]
[1778012327825,50.24,81628.82,0.0,0.98759,1e-05,1.67505]
[1778012328052,50.24,81628.82,0.0,0.98759,1e-05,1.67505]
[1778012328074,50.24,81628.82,0.0,0.98759,1e-05,1.67505]
[1778012328324,50.24,81628.82,0.0,0.98759,1e-05,1.67505]
[1778012328474,50.24,81628.82,0.0,0.98759,1e-05,1.67505]
[1778012329011,50.24,81631.07,0.0,0.98762,1e-05,1.67177]
[1778012332033,50.24,81628.55,0.0,0.98759,1e-05,1.6752]
[1778012333650,50.24,81628.55,0.0,0.98759,1e-05,1.6752]
[1778012333760,50.24,81628.38,0.0,0.98759,1e-05,1.67539]
[1778012333825,50.24,81628.38,0.0,0.98759,1e-05,1.67539]
[1778012334090,50.24,81628.38,0.0,0.98759,1e-05,1.67539]
[1778012334326,50.24,81628.38,0.0,0.98759,1e-05,1.67539]
[1778012334581,50.24,81628.38,0.0,0.98759,1e-05,1.67539]
[1778012334720,50.24,81628.38,0.0,0.98759,1e-05,1.67539]
[1778012334675,50.24,81629.35,0.0,0.9876,1e-05,1.67396]
[1778012334824,50.24,81629.35,0.0,0.9876,1e-05,1.67396]
[1778012335077,50.24,81629.35,0.0,0.9876,1e-05,1.67396]
[1778012335296,50.24,81629.35,0.0,0.9876,1e-05,1.67396]
[1778012335324,50.24,81629.35,0.0,0.9876,1e-05,1.67396]
[1778012335574,50.24,81629.35,0.0,0.9876,1e-05,1.67396]
[1778012335740,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012335825,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012336079,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012336269,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012336325,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012336574,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012336717,50.24,81628.73,0.0,0.98759,1e-05,1.67479]
[1778012336825,50.24,81628.56,0.0,0.98759,1e-05,1.67498]
[1778012337075,50.24,81628.56,0.0,0.98759,1e-05,1.67498]
[1778012337228,50.24,81628.56,0.0,0.98759,1e-05,1.67498]
[1778012337446,50.24,81628.56,0.0,0.98759,1e-05,1.67498]
[1778012337577,50.24,81628.56,0.0,0.98759,1e-05,1.67498]
[1778012337671,50.24,81628.56,0.0,0.98759,1e-05,1.67498]
[1778012337678,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012337825,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012338075,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012338088,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012338327,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012338575,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012338724,50.24,81630.49,0.0,0.98762,1e-05,1.6722]
[1778012338825,50.24,81630.27,0.0,0.98761,1e-05,1.67246]
[1778012339074,50.24,81630.27,0.0,0.98761,1e-05,1.67246]
[1778012339281,50.24,81630.27,0.0,0.98761,1e-05,1.67246]
[1778012339331,50.24,81630.27,0.0,0.98761,1e-05,1.67246]
[1778012339576,50.24,81630.27,0.0,0.98761,1e-05,1.67246]
[1778012343694,50.24,81629.33,0.0,0.9876,1e-05,1.67361]
[1778012343110,50.24,81630.25,0.0,0.98762,1e-05,1.67226]
[1778012343826,50.24,81630.25,0.0,0.98762,1e-05,1.67226]
[1778012344080,50.24,81630.25,0.0,0.98762,1e-05,1.67226]
[1778012349152,50.23,81631.3,0.0,0.98764,1e-05,1.66904]
[1778012350003,50.23,81631.3,0.0,0.98764,1e-05,1.66904]
[1778012351340,50.22,81631.13,0.0,0.98765,1e-05,1.66891]
[1778012351355,50.22,81631.13,0.0,0.98765,1e-05,1.66891]
[1778012351578,50.22,81631.13,0.0,0.98765,1e-05,1.66891]
[1778012351712,50.22,81631.13,0.0,0.98765,1e-05,1.66891]
[1778012351579,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012351822,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012351931,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352061,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352076,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352198,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352324,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352335,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352444,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352576,50.22,81632.77,0.0,0.98767,1e-05,1.66623]
[1778012352827,50.22,81632.02,0.0,0.98766,1e-05,1.66698]
[1778012353180,50.22,81622.31,0.0,0.98755,1e-05,1.68041]
[1778012354187,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012354792,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012354830,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012355421,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012355457,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012355527,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012355578,50.21,81621.34,0.0,0.98754,1e-05,1.68123]
[1778012355627,50.21,81622.11,0.0,0.98755,1e-05,1.67957]
[1778012356201,50.21,81618.02,0.0,0.98751,1e-05,1.68485]
[1778012358215,50.2,81614.88,0.0,0.98748,1e-05,1.68802]
[1778012359138,50.2,81614.88,0.0,0.98748,1e-05,1.68802]
[1778012359982,50.2,81614.89,0.0,0.98748,1e-05,1.68733]
[1778012360229,50.2,81610.6,0.0,0.98743,1e-05,1.69338]
[1778012361012,50.2,81610.6,0.0,0.98743,1e-05,1.69338]
[1778012361326,50.2,81610.6,0.0,0.98743,1e-05,1.69338]
[1778012361572,50.2,81610.6,0.0,0.98743,1e-05,1.69338]
[1778012361595,50.2,81610.6,0.0,0.98743,1e-05,1.69338]
[1778012361746,50.2,81610.6,0.0,0.98743,1e-05,1.69338]
[1778012362564,50.19,81608.63,0.0,0.98741,1e-05,1.69612]
[1778012362693,50.19,81608.63,0.0,0.98741,1e-05,1.69612]
[1778012362662,50.19,81600.72,0.0,0.98731,1e-05,1.70739]
[1778012362824,50.19,81600.72,0.0,0.98731,1e-05,1.70739]
[1778012362999,50.19,81600.72,0.0,0.98731,1e-05,1.70739]
[1778012364257,50.19,81594.26,0.0,0.98723,1e-05,1.7165]
[1778012365264,50.19,81589.04,0.0,0.98717,1e-05,1.72394]
[1778012370299,50.17,81586.81,0.0,0.98716,1e-05,1.72402]
[1778012371306,50.17,81582.42,0.0,0.98714,1e-05,1.72669]
[1778012372313,50.16,81579.3,0.0,0.98711,1e-05,1.72982]
[1778012374406,50.15,81578.14,0.0,0.98711,1e-05,1.73009]
[1778012374446,50.15,81578.14,0.0,0.98711,1e-05,1.73009]
[1778012375086,50.14,81579.44,0.0,0.98714,1e-05,1.72679]
[1778012375334,50.13,81597.32,0.0,0.98737,1e-05,1.6996]
[1778012376345,50.13,81611.7,0.0,0.98756,1e-05,1.67821]
[1778012377754,50.13,81611.7,0.0,0.98756,1e-05,1.67821]
[1778012377351,50.12,81622.74,0.0,0.9877,1e-05,1.66211]
[1778012378358,50.12,81626.29,0.0,0.98774,1e-05,1.65709]
[1778012380126,50.12,81626.94,0.0,0.98775,1e-05,1.65617]
[1778012383393,50.12,81633.36,0.0,0.98783,1e-05,1.64713]
[1778012386909,50.12,81633.34,0.0,0.98783,1e-05,1.64719]
[1778012387077,50.12,81633.34,0.0,0.98783,1e-05,1.64719]
[1778012387088,50.12,81633.34,0.0,0.98783,1e-05,1.64719]
[1778012387325,50.12,81633.34,0.0,0.98783,1e-05,1.64719]
[1778012387421,50.12,81631.0,0.0,0.9878,1e-05,1.65048]
[1778012392456,50.12,81630.32,0.0,0.98779,1e-05,1.65145]
[1778012399505,50.12,81630.39,0.0,0.98779,1e-05,1.65137]
[1778012404541,50.12,81625.31,0.0,0.98773,1e-05,1.65852]
[1778012406091,50.12,81625.49,0.0,0.98773,1e-05,1.65825]
[1778012406289,50.12,81625.49,0.0,0.98773,1e-05,1.65825]
[1778012406327,50.12,81625.49,0.0,0.98773,1e-05,1.65825]
[1778012406555,50.12,81625.1,0.0,0.98773,1e-05,1.65879]
[1778012411590,50.12,81629.96,0.0,0.98779,1e-05,1.65191]
[1778012412399,50.12,81629.96,0.0,0.98779,1e-05,1.65191]
[1778012412457,50.12,81629.96,0.0,0.98779,1e-05,1.65191]
[1778012412577,50.12,81629.96,0.0,0.98779,1e-05,1.65191]
[1778012412592,50.12,81629.96,0.0,0.98779,1e-05,1.65191]
[1778012412597,50.12,81630.36,0.0,0.98779,1e-05,1.65135]
[1778012412829,50.12,81630.36,0.0,0.98779,1e-05,1.65135]
[1778012418649,50.12,81630.84,0.0,0.9878,1e-05,1.65072]
[1778012421670,50.12,81623.2,0.0,0.9877,1e-05,1.66149]
[1778012422119,50.12,81623.2,0.0,0.9877,1e-05,1.66149]
[1778012422260,50.12,81623.2,0.0,0.9877,1e-05,1.66149]
[1778012422327,50.12,81623.2,0.0,0.9877,1e-05,1.66149]
[1778012422676,50.12,81622.19,0.0,0.98769,1e-05,1.6629]
[1778012427712,50.12,81620.55,0.0,0.98767,1e-05,1.66514]
[1778012432755,50.12,81619.43,0.0,0.98768,1e-05,1.66431]
[1778012432804,50.12,81619.43,0.0,0.98768,1e-05,1.66431]
[1778012432830,50.12,81619.43,0.0,0.98768,1e-05,1.66431]
[1778012433754,50.12,81620.33,0.0,0.98769,1e-05,1.66301]
[1778012436648,50.12,81619.41,0.0,0.98768,1e-05,1.66428]
[1778012436739,50.12,81619.41,0.0,0.98768,1e-05,1.66428]
[1778012436828,50.12,81619.41,0.0,0.98768,1e-05,1.66428]
[1778012436775,50.12,81616.77,0.0,0.98764,1e-05,1.66799]
[1778012441810,50.12,81615.27,0.0,0.98763,1e-05,1.67001]
[1778012444831,50.12,81618.7,0.0,0.98767,1e-05,1.66508]
[1778012445096,50.12,81618.7,0.0,0.98767,1e-05,1.66508]
[1778012445237,50.12,81618.7,0.0,0.98767,1e-05,1.66508]
[1778012445325,50.12,81618.7,0.0,0.98767,1e-05,1.66508]
[1778012445838,50.12,81621.17,0.0,0.9877,1e-05,1.66133]
[1778012450873,50.12,81620.35,0.0,0.98769,1e-05,1.66243]
[1778012455908,50.12,81619.53,0.0,0.98768,1e-05,1.66354]
[1778012460943,50.12,81619.93,0.0,0.98769,1e-05,1.66291]
[1778012464285,50.12,81621.11,0.0,0.9877,1e-05,1.66123]
[1778012464328,50.12,81621.11,0.0,0.9877,1e-05,1.66123]
[1778012464376,50.12,81621.11,0.0,0.9877,1e-05,1.66123]
[1778012464578,50.12,81621.11,0.0,0.9877,1e-05,1.66123]
[1778012464642,50.12,81620.72,0.0,0.9877,1e-05,1.66177]
[1778012466985,50.12,81617.82,0.0,0.98766,1e-05,1.66583]
[1778012468999,50.12,81611.65,0.0,0.98759,1e-05,1.67454]
[1778012469977,50.12,81611.65,0.0,0.98759,1e-05,1.67454]
[1778012470075,50.12,81611.65,0.0,0.98759,1e-05,1.67454]
[1778012470087,50.12,81611.65,0.0,0.98759,1e-05,1.67454]
[1778012470312,50.12,81611.65,0.0,0.98759,1e-05,1.67454]
[1778012470369,50.12,81604.33,0.0,0.9875,1e-05,1.68493]
[1778012472023,50.12,81598.08,0.0,0.98742,1e-05,1.69377]
[1778012474039,50.11,81595.1,0.0,0.98739,1e-05,1.6973]
[1778012478493,50.11,81594.75,0.0,0.9874,1e-05,1.69636]
[1778012478572,50.11,81594.75,0.0,0.9874,1e-05,1.69636]
[1778012478831,50.11,81594.75,0.0,0.9874,1e-05,1.69636]
[1778012478636,50.1,81595.1,0.0,0.9874,1e-05,1.69579]
[1778012484109,50.09,81596.86,0.0,0.98744,1e-05,1.69082]
[1778012487687,50.08,81597.87,0.0,0.98747,1e-05,1.68831]
[1778012487755,50.08,81597.87,0.0,0.98747,1e-05,1.68831]
[1778012487827,50.08,81597.87,0.0,0.98747,1e-05,1.68831]
[1778012487890,50.08,81599.26,0.0,0.98748,1e-05,1.68628]
[1778012488137,50.08,81596.47,0.0,0.98745,1e-05,1.69022]
[1778012493173,50.08,81598.2,0.0,0.98749,1e-05,1.68516]
[1778012494275,50.08,81598.2,0.0,0.98749,1e-05,1.68516]
[1778012494328,50.08,81598.2,0.0,0.98749,1e-05,1.68516]
[1778012494336,50.08,81598.2,0.0,0.98749,1e-05,1.68516]
[1778012494582,50.08,81598.2,0.0,0.98749,1e-05,1.68516]
[1778012494677,50.08,81597.62,0.0,0.98748,1e-05,1.68594]
[1778012500221,50.08,81596.39,0.0,0.98747,1e-05,1.68743]
[1778012501564,50.08,81596.39,0.0,0.98747,1e-05,1.68743]
[1778012501577,50.08,81596.39,0.0,0.98747,1e-05,1.68743]
[1778012501703,50.08,81596.39,0.0,0.98747,1e-05,1.68743]
[1778012501838,50.08,81596.39,0.0,0.98747,1e-05,1.68743]
[1778012501794,50.08,81595.1,0.0,0.98745,1e-05,1.68923]
[1778012502234,50.08,81590.13,0.0,0.98739,1e-05,1.69631]
[1778012503242,50.08,81585.86,0.0,0.98734,1e-05,1.70184]
[1778012506263,50.06,81583.07,0.0,0.98733,1e-05,1.70375]
[1778012507931,50.06,81581.32,0.0,0.98731,1e-05,1.70553]
[1778012507944,50.06,81581.32,0.0,0.98731,1e-05,1.70553]
[1778012508083,50.06,81581.32,0.0,0.98731,1e-05,1.70553]
[1778012508277,50.05,81583.68,0.0,0.98735,1e-05,1.70136]
[1778012510291,50.05,81578.57,0.0,0.98729,1e-05,1.7079]
[1778012511298,50.04,81575.52,0.0,0.98726,1e-05,1.7115]
[1778012513311,50.03,81569.31,0.0,0.9872,1e-05,1.71872]
[1778012515060,50.03,81567.95,0.0,0.98719,1e-05,1.71969]
[1778012515076,50.03,81567.95,0.0,0.98719,1e-05,1.71969]
[1778012515088,50.03,81567.95,0.0,0.98719,1e-05,1.71969]
[1778012515327,50.03,81567.95,0.0,0.98719,1e-05,1.71969]
[1778012515917,50.03,81567.95,0.0,0.98719,1e-05,1.71969]
[1778012515428,50.02,81568.26,0.0,0.9872,1e-05,1.71821]
[1778012516004,50.02,81568.26,0.0,0.9872,1e-05,1.71821]
[1778012518347,50.0,81564.32,0.0,0.98718,1e-05,1.7209]
[1778012521074,49.99,81565.07,0.0,0.9872,1e-05,1.71778]
[1778012521196,49.99,81565.07,0.0,0.9872,1e-05,1.71778]
[1778012521331,49.99,81565.07,0.0,0.9872,1e-05,1.71778]
[1778012521368,49.99,81569.52,0.0,0.98727,1e-05,1.71035]
[1778012522211,49.99,81569.52,0.0,0.98727,1e-05,1.71035]
[1778012522374,49.98,81572.15,0.0,0.98731,1e-05,1.70572]
[1778012524331,49.98,81574.3,0.0,0.98734,1e-05,1.70254]
[1778012526834,49.98,81577.38,0.0,0.98738,1e-05,1.69796]
[1778012526895,49.98,81577.38,0.0,0.98738,1e-05,1.69796]
[1778012526931,49.98,81577.29,0.0,0.98738,1e-05,1.69803]
[1778012527068,49.98,81577.29,0.0,0.98738,1e-05,1.69803]
[1778012527081,49.98,81577.29,0.0,0.98738,1e-05,1.69803]
[1778012527410,49.98,81576.68,0.0,0.98737,1e-05,1.69885]
[1778012530243,49.98,81574.87,0.0,0.98735,1e-05,1.70133]
[1778012530339,49.98,81574.87,0.0,0.98735,1e-05,1.70133]
[1778012534782,49.98,81574.9,0.0,0.98735,1e-05,1.70103]
[1778012537291,49.98,81574.39,0.0,0.98735,1e-05,1.70157]
[1778012537329,49.98,81574.39,0.0,0.98735,1e-05,1.70157]
[1778012537348,49.98,81574.39,0.0,0.98735,1e-05,1.70157]
[1778012537578,49.98,81574.39,0.0,0.98735,1e-05,1.70157]
[1778012537820,49.98,81574.39,0.0,0.98735,1e-05,1.70157]
[1778012537833,49.98,81574.39,0.0,0.98735,1e-05,1.70157]
[1778012537858,49.98,81574.37,0.0,0.98735,1e-05,1.70153]
[1778012537962,49.98,81574.37,0.0,0.98735,1e-05,1.70153]
[1778012538075,49.98,81574.37,0.0,0.98735,1e-05,1.70153]
[1778012539494,49.97,81578.44,0.0,0.9874,1e-05,1.69554]
[1778012540331,49.97,81578.44,0.0,0.9874,1e-05,1.69554]
[1778012540441,49.97,81578.44,0.0,0.9874,1e-05,1.69554]
[1778012540576,49.97,81578.44,0.0,0.9874,1e-05,1.69554]
[1778012540826,49.97,81578.44,0.0,0.9874,1e-05,1.69554]
[1778012540917,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012540957,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541092,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541226,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541325,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541442,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541575,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541827,49.97,81587.1,0.0,0.98751,1e-05,1.68306]
[1778012541928,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542083,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542217,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542336,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542453,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542575,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542828,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542847,49.97,81588.23,0.0,0.98752,1e-05,1.68141]
[1778012542850,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012542975,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543081,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543156,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543292,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543327,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543489,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543752,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543825,49.97,81588.83,0.0,0.98753,1e-05,1.68053]
[1778012543851,49.97,81592.52,0.0,0.98757,1e-05,1.67524]
[1778012543971,49.97,81592.52,0.0,0.98757,1e-05,1.67524]
[1778012545359,49.97,81593.99,0.0,0.98759,1e-05,1.67313]
[1778012545509,49.97,81593.99,0.0,0.98759,1e-05,1.67313]
[1778012545577,49.97,81593.99,0.0,0.98759,1e-05,1.67313]
[1778012546326,49.97,81594.84,0.0,0.9876,1e-05,1.6719]
[1778012546579,49.97,81594.84,0.0,0.9876,1e-05,1.6719]
[1778012546737,49.97,81594.84,0.0,0.9876,1e-05,1.6719]
[1778012546838,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547030,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547077,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547247,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547324,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547575,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547764,49.97,81594.0,0.0,0.98759,1e-05,1.67309]
[1778012547809,49.97,81594.09,0.0,0.98759,1e-05,1.67295]
[1778012547993,49.97,81594.09,0.0,0.98759,1e-05,1.67295]
[1778012548075,49.97,81594.09,0.0,0.98759,1e-05,1.67295]
[1778012548225,49.97,81594.09,0.0,0.98759,1e-05,1.67295]
[1778012548558,49.97,81594.15,0.0,0.98759,1e-05,1.67285]
[1778012550328,49.97,81594.35,0.0,0.9876,1e-05,1.67255]
[1778012550576,49.97,81594.35,0.0,0.9876,1e-05,1.67255]
[1778012550711,49.97,81594.35,0.0,0.9876,1e-05,1.67255]
[1778012550735,49.97,81595.87,0.0,0.98762,1e-05,1.67038]
[1778012553692,49.97,81595.8,0.0,0.98763,1e-05,1.66813]
[1778012553794,49.97,81592.9,0.0,0.9876,1e-05,1.67225]
[1778012554600,49.97,81585.54,0.0,0.98751,1e-05,1.68274]
[1778012555851,49.97,81585.54,0.0,0.98751,1e-05,1.68274]
[1778012555960,49.97,81585.54,0.0,0.98751,1e-05,1.68274]
[1778012556077,49.97,81584.45,0.0,0.98749,1e-05,1.68426]
[1778012556086,49.97,81584.45,0.0,0.98749,1e-05,1.68426]
[1778012556331,49.97,81584.45,0.0,0.98749,1e-05,1.68426]
[1778012560642,49.97,81587.34,0.0,0.98753,1e-05,1.67997]
[1778012562100,49.97,81587.74,0.0,0.98753,1e-05,1.67937]
[1778012562251,49.97,81587.74,0.0,0.98753,1e-05,1.67937]
[1778012562337,49.97,81587.74,0.0,0.98753,1e-05,1.67937]
[1778012562656,49.97,81592.6,0.0,0.98759,1e-05,1.67241]
[1778012563663,49.97,81594.66,0.0,0.98762,1e-05,1.66947]
[1778012565677,49.97,81598.73,0.0,0.98767,1e-05,1.66368]
[1778012566724,49.97,81598.73,0.0,0.98767,1e-05,1.66368]
[1778012566826,49.97,81598.73,0.0,0.98767,1e-05,1.66368]
[1778012566839,49.97,81598.73,0.0,0.98767,1e-05,1.66368]
[1778012566887,49.97,81603.62,0.0,0.98773,1e-05,1.65677]
[1778012567079,49.97,81603.62,0.0,0.98773,1e-05,1.65677]
[1778012567690,49.97,81605.21,0.0,0.98775,1e-05,1.65454]
[1778012568697,49.97,81611.44,0.0,0.98783,1e-05,1.64579]
[1778012569705,49.97,81618.66,0.0,0.98791,1e-05,1.6357]
[1778012570712,49.97,81621.19,0.0,0.98794,1e-05,1.63222]
[1778012571719,49.97,81626.16,0.0,0.988,1e-05,1.62535]
[1778012574740,49.97,81631.18,0.0,0.98806,1e-05,1.61859]
[1778012576954,49.97,81631.2,0.0,0.98806,1e-05,1.61864]
[1778012577028,49.97,81630.59,0.0,0.98805,1e-05,1.61956]
[1778012577078,49.97,81630.59,0.0,0.98805,1e-05,1.61956]
[1778012579776,49.98,81643.64,0.0,0.98821,1e-05,1.60178]
[1778012580783,49.98,81644.25,0.0,0.98821,1e-05,1.60105]
[1778012582593,49.98,81644.29,0.0,0.98821,1e-05,1.6011]
[1778012582719,49.98,81644.29,0.0,0.98821,1e-05,1.6011]
[1778012582828,49.98,81644.29,0.0,0.98821,1e-05,1.6011]
[1778012582911,49.98,81643.85,0.0,0.98821,1e-05,1.60181]
[1778012583577,49.98,81643.85,0.0,0.98821,1e-05,1.60181]
[1778012583642,49.98,81643.85,0.0,0.98821,1e-05,1.60181]
[1778012583804,49.98,81644.15,0.0,0.98821,1e-05,1.60151]
[1778012584811,49.98,81651.05,0.0,0.98829,1e-05,1.59216]
[1778012585654,49.98,81651.05,0.0,0.98829,1e-05,1.59216]
[1778012585796,49.98,81651.05,0.0,0.98829,1e-05,1.59216]
[1778012585831,49.98,81651.05,0.0,0.98829,1e-05,1.59216]
[1778012586576,49.98,81650.64,0.0,0.98828,1e-05,1.59285]
[1778012586924,49.98,81650.64,0.0,0.98828,1e-05,1.59285]
[1778012586976,49.98,81647.13,0.0,0.98824,1e-05,1.59778]
[1778012587048,49.98,81647.13,0.0,0.98824,1e-05,1.59778]
[1778012587078,49.98,81647.13,0.0,0.98824,1e-05,1.59778]
[1778012587832,49.98,81638.24,0.0,0.98813,1e-05,1.61012]
[1778012588839,49.98,81638.79,0.0,0.98814,1e-05,1.60945]
[1778012589679,49.98,81638.79,0.0,0.98814,1e-05,1.60945]
[1778012589739,49.98,81638.79,0.0,0.98814,1e-05,1.60945]
[1778012589825,49.98,81638.79,0.0,0.98814,1e-05,1.60945]
[1778012595688,49.99,81639.08,0.0,0.98814,1e-05,1.60961]
[1778012595889,49.99,81641.93,0.0,0.98817,1e-05,1.60578]
[1778012597210,49.99,81641.92,0.0,0.98817,1e-05,1.60589]
[1778012597278,49.99,81641.92,0.0,0.98817,1e-05,1.60589]
[1778012597326,49.99,81641.92,0.0,0.98817,1e-05,1.60589]
[1778012599917,49.99,81640.58,0.0,0.98815,1e-05,1.60804]
[1778012600052,49.99,81640.58,0.0,0.98815,1e-05,1.60804]
[1778012600924,49.99,81630.72,0.0,0.98803,1e-05,1.62177]
[1778012601526,49.99,81630.72,0.0,0.98803,1e-05,1.62177]
[1778012601576,49.99,81630.72,0.0,0.98803,1e-05,1.62177]
[1778012601583,49.99,81630.72,0.0,0.98803,1e-05,1.62177]
[1778012601835,49.99,81630.72,0.0,0.98803,1e-05,1.62177]
[1778012601931,49.99,81629.04,0.0,0.98801,1e-05,1.62417]
[1778012603861,49.99,81628.8,0.0,0.98801,1e-05,1.62457]
[1778012603945,49.99,81612.56,0.0,0.98781,1e-05,1.64733]
[1778012604952,49.99,81611.02,0.0,0.98779,1e-05,1.64957]
[1778012605755,49.99,81611.02,0.0,0.98779,1e-05,1.64957]
[1778012605767,49.99,81611.02,0.0,0.98779,1e-05,1.64957]
[1778012605826,49.99,81611.02,0.0,0.98779,1e-05,1.64957]
[1778012605959,49.99,81611.18,0.0,0.9878,1e-05,1.64936]
[1778012607977,49.99,81609.95,0.0,0.98778,1e-05,1.65114]
[1778012613013,49.99,81609.84,0.0,0.98779,1e-05,1.64908]
[1778012615027,49.99,81603.72,0.0,0.98772,1e-05,1.65775]
[1778012616034,49.99,81596.69,0.0,0.98763,1e-05,1.66773]
[1778012617041,49.99,81592.83,0.0,0.98758,1e-05,1.67322]
[1778012618079,49.99,81592.83,0.0,0.98758,1e-05,1.67322]
[1778012618133,49.99,81592.83,0.0,0.98758,1e-05,1.67322]
[1778012618149,49.99,81592.83,0.0,0.98758,1e-05,1.67322]
[1778012618326,49.99,81592.83,0.0,0.98758,1e-05,1.67322]
[1778012618579,49.99,81592.83,0.0,0.98758,1e-05,1.67322]
[1778012618673,49.99,81592.93,0.0,0.98759,1e-05,1.67305]
[1778012620062,49.99,81593.8,0.0,0.9876,1e-05,1.67179]
[1778012621069,49.99,81596.77,0.0,0.98763,1e-05,1.66755]
[1778012622076,49.99,81600.52,0.0,0.98768,1e-05,1.66222]
[1778012623493,49.99,81600.52,0.0,0.98768,1e-05,1.66222]
[1778012623581,49.99,81600.52,0.0,0.98768,1e-05,1.66222]
[1778012623610,49.99,81600.52,0.0,0.98768,1e-05,1.66222]
[1778012623828,49.99,81600.52,0.0,0.98768,1e-05,1.66222]
[1778012625097,49.99,81619.83,0.0,0.98792,1e-05,1.63506]
[1778012626104,49.99,81625.04,0.0,0.98798,1e-05,1.62779]
[1778012627111,49.99,81624.72,0.0,0.98797,1e-05,1.62829]
[1778012628378,49.99,81624.72,0.0,0.98797,1e-05,1.62829]
[1778012628491,49.99,81624.72,0.0,0.98797,1e-05,1.62829]
[1778012628553,49.99,81625.66,0.0,0.98798,1e-05,1.6271]
[1778012629125,49.99,81627.53,0.0,0.98801,1e-05,1.6245]
[1778012630579,49.99,81627.53,0.0,0.98801,1e-05,1.6245]
[1778012630677,49.99,81628.28,0.0,0.98801,1e-05,1.62359]
[1778012631139,49.99,81629.7,0.0,0.98803,1e-05,1.62169]
[1778012632865,49.99,81629.7,0.0,0.98803,1e-05,1.62169]
[1778012632999,49.99,81629.7,0.0,0.98803,1e-05,1.62169]
[1778012632966,49.99,81631.49,0.0,0.98805,1e-05,1.61927]
[1778012633077,49.99,81631.49,0.0,0.98805,1e-05,1.61927]
[1778012634586,49.99,81632.27,0.0,0.98806,1e-05,1.61827]
[1778012634631,50.0,81632.04,0.0,0.98806,1e-05,1.61866]
[1778012635167,50.0,81633.14,0.0,0.98807,1e-05,1.61721]
[1778012637181,50.0,81631.88,0.0,0.98805,1e-05,1.61911]
[1778012641176,50.0,81631.33,0.0,0.98805,1e-05,1.62008]
[1778012641180,50.0,81631.33,0.0,0.98805,1e-05,1.62008]
[1778012641332,50.0,81631.33,0.0,0.98805,1e-05,1.62008]
[1778012641415,50.0,81631.33,0.0,0.98805,1e-05,1.62008]
[1778012641553,50.0,81631.33,0.0,0.98805,1e-05,1.62008]
[1778012641584,50.0,81631.33,0.0,0.98805,1e-05,1.62008]
[1778012641616,50.0,81624.46,0.0,0.98796,1e-05,1.6297]
[1778012642576,50.0,81624.46,0.0,0.98796,1e-05,1.6297]
[1778012642676,50.0,81624.45,0.0,0.98796,1e-05,1.62976]
[1778012643223,50.0,81623.7,0.0,0.98795,1e-05,1.63086]
[1778012644230,50.0,81624.82,0.0,0.98797,1e-05,1.62935]
[1778012646244,50.0,81622.41,0.0,0.98794,1e-05,1.63281]
[1778012647608,50.0,81622.41,0.0,0.98794,1e-05,1.63281]
[1778012647697,50.0,81622.41,0.0,0.98794,1e-05,1.63281]
[1778012647828,50.0,81622.41,0.0,0.98794,1e-05,1.63281]
[1778012647837,50.0,81622.41,0.0,0.98794,1e-05,1.63281]
[1778012648075,50.0,81622.3,0.0,0.98793,1e-05,1.63301]
[1778012649265,50.0,81620.36,0.0,0.98791,1e-05,1.63581]
[1778012650272,50.0,81611.83,0.0,0.98781,1e-05,1.6478]
[1778012651279,50.0,81610.69,0.0,0.98779,1e-05,1.64943]
[1778012652286,50.0,81609.13,0.0,0.98777,1e-05,1.65164]
[1778012655307,50.0,81606.07,0.0,0.98773,1e-05,1.65599]
[1778012658089,50.0,81606.8,0.0,0.98774,1e-05,1.65498]
[1778012658214,50.0,81606.8,0.0,0.98774,1e-05,1.65498]
[1778012658334,50.0,81606.8,0.0,0.98774,1e-05,1.65498]
[1778012658418,50.0,81605.94,0.0,0.98773,1e-05,1.6562]
[1778012659336,50.0,81608.28,0.0,0.98776,1e-05,1.65291]
[1778012660253,50.0,81608.28,0.0,0.98776,1e-05,1.65291]
[1778012660590,50.0,81608.28,0.0,0.98776,1e-05,1.65291]
[1778012660680,50.0,81609.17,0.0,0.98777,1e-05,1.65167]
[1778012664934,50.0,81607.6,0.0,0.98775,1e-05,1.65393]
[1778012665001,50.0,81607.6,0.0,0.98775,1e-05,1.65393]
[1778012665078,50.0,81607.6,0.0,0.98775,1e-05,1.65393]
[1778012665162,50.0,81607.25,0.0,0.98775,1e-05,1.65444]
[1778012667104,50.0,81606.27,0.0,0.98774,1e-05,1.65586]
[1778012667325,50.0,81606.27,0.0,0.98774,1e-05,1.65586]
[1778012667392,50.0,81607.33,0.0,0.98775,1e-05,1.65438]
[1778012668592,50.0,81607.33,0.0,0.98775,1e-05,1.65438]
[1778012668831,50.0,81607.33,0.0,0.98775,1e-05,1.65438]
[1778012669369,50.0,81607.9,0.0,0.98776,1e-05,1.65359]
[1778012669664,50.0,81607.9,0.0,0.98776,1e-05,1.65359]
[1778012669762,50.0,81607.9,0.0,0.98776,1e-05,1.65359]
[1778012669826,50.0,81607.9,0.0,0.98776,1e-05,1.65359]
[1778012669907,50.0,81599.3,0.0,0.98765,1e-05,1.66577]
[1778012670990,50.0,81599.3,0.0,0.98765,1e-05,1.66577]
[1778012671068,50.0,81599.3,0.0,0.98765,1e-05,1.66577]
[1778012671077,50.0,81599.3,0.0,0.98765,1e-05,1.66577]
[1778012671039,50.0,81595.77,0.0,0.98762,1e-05,1.66844]
[1778012671420,50.0,81595.23,0.0,0.98762,1e-05,1.6692]
[1778012676455,50.0,81595.44,0.0,0.98762,1e-05,1.66886]
[1778012679580,50.0,81597.35,0.0,0.98764,1e-05,1.66614]
[1778012679609,50.0,81597.35,0.0,0.98764,1e-05,1.66614]
[1778012679826,50.0,81597.35,0.0,0.98764,1e-05,1.66614]
[1778012679898,50.0,81597.35,0.0,0.98764,1e-05,1.66614]
[1778012680009,50.0,81597.35,0.0,0.98764,1e-05,1.66614]
[1778012680078,50.0,81597.35,0.0,0.98764,1e-05,1.66614]
[1778012680266,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012680573,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012680706,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012680826,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012680840,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012680953,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012681053,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012681077,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012681038,50.0,81597.51,0.0,0.98764,1e-05,1.66591]
[1778012681490,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012682575,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012682826,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012682840,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012683017,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012683075,50.0,81597.48,0.0,0.98764,1e-05,1.66595]
[1778012683233,50.0,81598.57,0.0,0.98766,1e-05,1.6644]
[1778012686576,50.0,81598.61,0.0,0.98766,1e-05,1.66434]
[1778012686831,50.0,81598.61,0.0,0.98766,1e-05,1.66434]
[1778012686842,50.0,81598.61,0.0,0.98766,1e-05,1.66434]
[1778012687089,50.0,81598.61,0.0,0.98766,1e-05,1.66434]
[1778012687327,50.0,81598.86,0.0,0.98766,1e-05,1.66398]
[1778012687336,50.0,81598.86,0.0,0.98766,1e-05,1.66398]
[1778012687369,50.0,81598.86,0.0,0.98766,1e-05,1.66398]
[1778012687575,50.0,81598.86,0.0,0.98766,1e-05,1.66398]
[1778012687585,50.0,81598.86,0.0,0.98766,1e-05,1.66398]
[1778012690575,50.0,81597.8,0.0,0.98765,1e-05,1.66548]
[1778012690827,50.0,81597.8,0.0,0.98765,1e-05,1.66548]
[1778012690976,50.0,81597.8,0.0,0.98765,1e-05,1.66548]
[1778012692928,50.0,81596.45,0.0,0.98763,1e-05,1.66739]
[1778012692984,50.0,81596.45,0.0,0.98763,1e-05,1.66739]
[1778012693077,50.0,81596.45,0.0,0.98763,1e-05,1.66739]
[1778012693030,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693437,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693449,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693578,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693693,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693818,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693825,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012693976,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012694085,50.0,81598.12,0.0,0.98765,1e-05,1.66501]
[1778012694078,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694326,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694340,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694475,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694576,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694604,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694667,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694807,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012694962,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012695074,50.0,81592.99,0.0,0.98759,1e-05,1.67229]
[1778012695194,50.0,81592.36,0.0,0.98758,1e-05,1.67317]
[1778012695579,50.0,81592.36,0.0,0.98758,1e-05,1.67317]
[1778012697698,50.0,81593.58,0.0,0.9876,1e-05,1.67141]
[1778012697765,50.0,81593.58,0.0,0.9876,1e-05,1.67141]
[1778012697832,50.0,81593.58,0.0,0.9876,1e-05,1.67141]
[1778012697932,50.0,81597.45,0.0,0.98764,1e-05,1.6659]
[1778012702637,50.0,81589.74,0.0,0.98755,1e-05,1.67683]
[1778012704017,50.0,81589.74,0.0,0.98755,1e-05,1.67683]
[1778012704081,50.0,81589.74,0.0,0.98755,1e-05,1.67683]
[1778012704086,50.0,81589.74,0.0,0.98755,1e-05,1.67683]
[1778012704118,50.0,81583.98,0.0,0.98748,1e-05,1.68503]
[1778012704220,50.0,81583.98,0.0,0.98748,1e-05,1.68503]
[1778012704323,50.0,81583.98,0.0,0.98748,1e-05,1.68503]
[1778012704542,50.0,81583.98,0.0,0.98748,1e-05,1.68503]
[1778012704580,50.0,81583.98,0.0,0.98748,1e-05,1.68503]
[1778012704651,50.0,81585.22,0.0,0.98749,1e-05,1.68322]
[1778012709686,50.0,81583.63,0.0,0.98748,1e-05,1.6853]
[1778012713714,50.0,81579.77,0.0,0.98743,1e-05,1.69067]
[1778012714828,50.0,81579.77,0.0,0.98743,1e-05,1.69067]
[1778012714921,50.0,81579.77,0.0,0.98743,1e-05,1.69067]
[1778012715076,50.0,81579.77,0.0,0.98743,1e-05,1.69067]
[1778012715132,50.0,81579.5,0.0,0.98743,1e-05,1.69101]
[1778012720763,50.0,81580.68,0.0,0.98744,1e-05,1.68903]
[1778012722485,50.0,81581.14,0.0,0.98745,1e-05,1.68832]
[1778012722565,50.0,81581.14,0.0,0.98745,1e-05,1.68832]
[1778012722577,50.0,81581.14,0.0,0.98745,1e-05,1.68832]
[1778012722777,50.0,81581.73,0.0,0.98746,1e-05,1.68743]
[1778012724790,50.0,81586.51,0.0,0.98752,1e-05,1.68051]
[1778012725548,50.0,81586.51,0.0,0.98752,1e-05,1.68051]
[1778012725576,50.0,81586.51,0.0,0.98752,1e-05,1.68051]
[1778012725618,50.0,81586.51,0.0,0.98752,1e-05,1.68051]
[1778012725828,50.0,81586.51,0.0,0.98752,1e-05,1.68051]
[1778012725926,50.0,81588.8,0.0,0.98755,1e-05,1.67721]
[1778012731840,49.99,81589.74,0.0,0.98758,1e-05,1.6734]
[1778012735498,49.99,81590.97,0.0,0.98759,1e-05,1.67161]
[1778012735579,49.99,81590.97,0.0,0.98759,1e-05,1.67161]
[1778012735589,49.99,81590.97,0.0,0.98759,1e-05,1.67161]
[1778012735704,49.99,81590.97,0.0,0.98759,1e-05,1.67161]
[1778012735808,49.99,81590.97,0.0,0.98759,1e-05,1.67161]
[1778012735829,49.99,81590.97,0.0,0.98759,1e-05,1.67161]
[1778012735868,49.99,81590.91,0.0,0.98759,1e-05,1.67168]
[1778012740903,49.99,81595.62,0.0,0.98765,1e-05,1.66493]
[1778012741911,49.99,81603.91,0.0,0.98775,1e-05,1.65321]
[1778012742729,49.99,81603.91,0.0,0.98775,1e-05,1.65321]
[1778012742739,49.99,81603.91,0.0,0.98775,1e-05,1.65321]
[1778012742827,49.99,81603.91,0.0,0.98775,1e-05,1.65321]
[1778012742917,49.99,81603.37,0.0,0.98774,1e-05,1.65399]
[1778012747952,49.99,81602.94,0.0,0.98774,1e-05,1.6547]
[1778012750177,50.0,81604.66,0.0,0.98776,1e-05,1.65231]
[1778012750327,50.0,81604.66,0.0,0.98776,1e-05,1.65231]
[1778012750973,50.0,81604.64,0.0,0.98776,1e-05,1.65236]
[1778012752611,50.0,81604.64,0.0,0.98776,1e-05,1.65236]
[1778012752987,50.0,81618.8,0.0,0.98793,1e-05,1.63255]
[1778012753993,50.0,81622.05,0.0,0.98797,1e-05,1.62807]
[1778012755001,50.0,81625.39,0.0,0.98801,1e-05,1.62349]
[1778012755873,50.0,81625.39,0.0,0.98801,1e-05,1.62349]
[1778012756074,50.0,81625.39,0.0,0.98801,1e-05,1.62349]
[1778012756150,50.0,81625.55,0.0,0.98801,1e-05,1.62335]
[1778012757015,50.0,81619.47,0.0,0.98794,1e-05,1.63189]
[1778012758786,50.0,81617.49,0.0,0.98791,1e-05,1.63471]
[1778012758833,50.0,81617.49,0.0,0.98791,1e-05,1.63471]
[1778012758844,50.0,81617.49,0.0,0.98791,1e-05,1.63471]
[1778012759021,50.0,81617.49,0.0,0.98791,1e-05,1.63471]
[1778012759075,50.0,81617.49,0.0,0.98791,1e-05,1.63471]
[1778012759163,50.0,81617.49,0.0,0.98791,1e-05,1.63471]
[1778012759176,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012759294,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012759326,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012759432,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012759711,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012759724,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012759826,50.0,81616.65,0.0,0.9879,1e-05,1.63594]
[1778012760039,50.0,81615.99,0.0,0.98789,1e-05,1.63692]
[1778012762578,50.0,81617.12,0.0,0.98791,1e-05,1.63544]
[1778012762764,50.0,81617.12,0.0,0.98791,1e-05,1.63544]
[1778012763060,50.0,81619.33,0.0,0.98793,1e-05,1.63241]
[1778012764579,50.0,81620.1,0.0,0.98794,1e-05,1.63139]
[1778012764750,50.0,81620.1,0.0,0.98794,1e-05,1.63139]
[1778012764824,50.0,81620.1,0.0,0.98794,1e-05,1.63139]
[1778012765110,50.0,81620.03,0.0,0.98794,1e-05,1.63155]
[1778012765382,50.0,81620.03,0.0,0.98794,1e-05,1.63155]
[1778012766082,50.0,81629.9,0.0,0.98806,1e-05,1.61788]
[1778012767089,50.0,81629.58,0.0,0.98805,1e-05,1.61841]
[1778012768783,50.0,81628.96,0.0,0.98804,1e-05,1.61935]
[1778012768925,50.0,81628.96,0.0,0.98804,1e-05,1.61935]
[1778012769012,50.0,81628.96,0.0,0.98804,1e-05,1.61935]
[1778012769103,50.0,81627.68,0.0,0.98803,1e-05,1.62121]
[1778012769255,50.0,81627.68,0.0,0.98803,1e-05,1.62121]
[1778012770652,50.0,81628.11,0.0,0.98803,1e-05,1.62069]
[1778012770717,50.0,81628.11,0.0,0.98803,1e-05,1.62069]
[1778012770826,50.0,81628.11,0.0,0.98803,1e-05,1.62069]
[1778012771093,50.0,81628.11,0.0,0.98803,1e-05,1.62069]
[1778012771331,50.0,81628.17,0.0,0.98803,1e-05,1.62069]
[1778012771402,50.0,81628.17,0.0,0.98803,1e-05,1.62069]
[1778012772194,50.0,81628.17,0.0,0.98803,1e-05,1.62069]
[1778012772135,50.0,81633.41,0.0,0.98809,1e-05,1.61351]
[1778012773131,50.0,81643.65,0.0,0.98822,1e-05,1.59949]
[1778012775145,50.01,81643.82,0.0,0.98822,1e-05,1.59946]
[1778012775820,50.01,81643.82,0.0,0.98822,1e-05,1.59946]
[1778012775905,50.01,81643.82,0.0,0.98822,1e-05,1.59946]
[1778012776152,50.01,81643.05,0.0,0.98821,1e-05,1.60063]
[1778012777837,50.01,81643.9,0.0,0.98821,1e-05,1.59958]
[1778012778079,50.01,81643.9,0.0,0.98821,1e-05,1.59958]
[1778012778166,50.01,81643.45,0.0,0.98821,1e-05,1.60032]
[1778012778211,50.01,81643.45,0.0,0.98821,1e-05,1.60032]
[1778012779562,50.01,81643.24,0.0,0.98821,1e-05,1.60072]
[1778012779580,50.01,81643.24,0.0,0.98821,1e-05,1.60072]
[1778012779631,50.01,81643.24,0.0,0.98821,1e-05,1.60072]
[1778012779832,50.01,81643.24,0.0,0.98821,1e-05,1.60072]
[1778012781187,50.01,81635.29,0.0,0.98811,1e-05,1.61191]
[1778012781837,50.01,81635.29,0.0,0.98811,1e-05,1.61191]
[1778012782076,50.01,81635.29,0.0,0.98811,1e-05,1.61191]
[1778012782191,50.01,81635.29,0.0,0.98811,1e-05,1.61191]
[1778012782194,50.01,81631.34,0.0,0.98806,1e-05,1.61748]
[1778012784207,50.01,81623.75,0.0,0.98797,1e-05,1.62821]
[1778012784998,50.01,81623.75,0.0,0.98797,1e-05,1.62821]
[1778012785085,50.01,81623.75,0.0,0.98797,1e-05,1.62821]
[1778012785099,50.01,81623.75,0.0,0.98797,1e-05,1.62829]
[1778012785411,50.01,81623.75,0.0,0.98797,1e-05,1.62829]
[1778012787715,50.01,81622.39,0.0,0.98795,1e-05,1.63025]
[1778012787860,50.01,81622.39,0.0,0.98795,1e-05,1.63025]
[1778012788016,50.01,81622.39,0.0,0.98795,1e-05,1.63025]
[1778012789332,50.01,81622.54,0.0,0.98795,1e-05,1.63016]
[1778012789438,50.01,81622.54,0.0,0.98795,1e-05,1.63016]
[1778012789507,50.01,81622.59,0.0,0.98795,1e-05,1.63022]
[1778012791331,50.01,81623.15,0.0,0.98796,1e-05,1.62944]
[1778012791577,50.01,81623.15,0.0,0.98796,1e-05,1.62944]
[1778012791763,50.01,81623.15,0.0,0.98796,1e-05,1.62944]
[1778012791864,50.01,81622.75,0.0,0.98797,1e-05,1.62783]
[1778012792266,50.01,81615.54,0.0,0.98788,1e-05,1.63789]
[1778012793273,50.01,81604.18,0.0,0.98774,1e-05,1.65391]
[1778012795081,50.01,81604.18,0.0,0.98774,1e-05,1.65391]
[1778012795186,50.02,81600.94,0.0,0.9877,1e-05,1.65856]
[1778012795328,50.02,81600.94,0.0,0.9877,1e-05,1.65856]
[1778012795437,50.02,81600.94,0.0,0.9877,1e-05,1.65856]
[1778012795575,50.02,81600.94,0.0,0.9877,1e-05,1.65856]
[1778012795829,50.02,81600.94,0.0,0.9877,1e-05,1.65856]
[1778012795840,50.02,81600.94,0.0,0.9877,1e-05,1.65856]
[1778012795929,50.02,81600.61,0.0,0.9877,1e-05,1.65903]
[1778012796731,50.02,81600.61,0.0,0.9877,1e-05,1.65903]
[1778012796830,50.02,81600.61,0.0,0.9877,1e-05,1.65903]
[1778012796844,50.02,81600.61,0.0,0.9877,1e-05,1.65903]
[1778012797076,50.02,81600.61,0.0,0.9877,1e-05,1.65903]
[1778012797302,50.02,81598.08,0.0,0.98767,1e-05,1.66263]
[1778012799327,50.02,81596.61,0.0,0.98765,1e-05,1.66472]
[1778012799580,50.02,81596.61,0.0,0.98765,1e-05,1.66472]
[1778012799598,50.02,81596.61,0.0,0.98765,1e-05,1.66472]
[1778012799704,50.02,81596.61,0.0,0.98765,1e-05,1.66472]
[1778012799828,50.02,81596.61,0.0,0.98765,1e-05,1.66472]
[1778012799841,50.02,81596.61,0.0,0.98765,1e-05,1.66472]
[1778012799926,50.02,81596.36,0.0,0.98765,1e-05,1.66507]
[1778012803337,50.02,81595.06,0.0,0.98763,1e-05,1.66691]
[1778012803575,50.02,81595.06,0.0,0.98763,1e-05,1.66691]
[1778012803761,50.02,81595.06,0.0,0.98763,1e-05,1.66691]
[1778012803837,50.02,81595.14,0.0,0.98763,1e-05,1.66679]
[1778012805358,50.02,81590.13,0.0,0.98757,1e-05,1.6739]
[1778012807091,50.02,81590.13,0.0,0.98757,1e-05,1.6739]
[1778012807208,50.02,81590.13,0.0,0.98757,1e-05,1.6739]
[1778012807177,50.02,81586.54,0.0,0.98752,1e-05,1.67901]
[1778012807335,50.02,81586.54,0.0,0.98752,1e-05,1.67901]
[1778012807367,50.02,81586.54,0.0,0.98752,1e-05,1.67901]
[1778012807575,50.02,81586.54,0.0,0.98752,1e-05,1.67901]
[1778012807829,50.02,81586.54,0.0,0.98752,1e-05,1.67901]
[1778012808000,50.02,81586.54,0.0,0.98752,1e-05,1.67901]
[1778012808001,50.01,81590.35,0.0,0.98757,1e-05,1.67355]
[1778012808575,50.01,81590.35,0.0,0.98757,1e-05,1.67355]
[1778012808656,50.01,81590.35,0.0,0.98757,1e-05,1.67355]
[1778012808828,50.01,81590.35,0.0,0.98757,1e-05,1.67355]
[1778012811331,50.01,81592.08,0.0,0.98759,1e-05,1.67105]
[1778012811575,50.01,81592.08,0.0,0.98759,1e-05,1.67105]
[1778012811751,50.01,81592.08,0.0,0.98759,1e-05,1.67105]
[1778012811975,50.01,81592.08,0.0,0.98759,1e-05,1.67105]
[1778012812075,50.01,81592.08,0.0,0.98759,1e-05,1.67105]
[1778012812077,50.01,81592.93,0.0,0.9876,1e-05,1.66983]
[1778012812301,50.01,81592.93,0.0,0.9876,1e-05,1.66983]
[1778012812521,50.01,81592.93,0.0,0.9876,1e-05,1.66983]
[1778012812575,50.01,81592.93,0.0,0.9876,1e-05,1.66983]
[1778012812739,50.01,81592.93,0.0,0.9876,1e-05,1.66983]
[1778012812801,50.01,81593.49,0.0,0.98761,1e-05,1.66903]
[1778012813574,50.01,81593.49,0.0,0.98761,1e-05,1.66903]
[1778012813824,50.01,81593.49,0.0,0.98761,1e-05,1.66903]
[1778012813946,50.01,81593.49,0.0,0.98761,1e-05,1.66903]
[1778012814046,50.01,81593.33,0.0,0.98761,1e-05,1.66925]
[1778012816922,50.01,81593.03,0.0,0.98761,1e-05,1.66966]
[1778012817324,50.01,81593.03,0.0,0.98761,1e-05,1.66965]
[1778012817441,50.01,81592.19,0.0,0.98759,1e-05,1.67084]
[1778012819032,50.01,81592.19,0.0,0.98759,1e-05,1.67084]
[1778012819087,50.01,81592.19,0.0,0.98759,1e-05,1.67084]
[1778012819147,50.01,81592.19,0.0,0.98759,1e-05,1.67084]
[1778012819346,50.01,81592.83,0.0,0.9876,1e-05,1.66992]
[1778012820462,50.01,81587.0,0.0,0.98753,1e-05,1.67821]
[1778012822476,50.01,81589.5,0.0,0.98756,1e-05,1.6746]
[1778012825373,50.01,81589.47,0.0,0.98756,1e-05,1.67462]
[1778012826061,50.01,81589.47,0.0,0.98756,1e-05,1.67462]
[1778012826076,50.01,81589.47,0.0,0.98756,1e-05,1.67462]
[1778012826138,50.01,81589.47,0.0,0.98756,1e-05,1.67462]
[1778012826343,50.01,81589.31,0.0,0.98756,1e-05,1.67482]
[1778012826504,50.01,81587.03,0.0,0.98753,1e-05,1.67806]
[1778012828121,50.01,81587.03,0.0,0.98753,1e-05,1.67806]
[1778012828242,50.01,81587.03,0.0,0.98753,1e-05,1.67806]
[1778012828222,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012828328,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012828344,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012828578,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012828830,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012828860,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012829178,50.01,81584.09,0.0,0.9875,1e-05,1.68224]
[1778012829257,50.01,81581.79,0.0,0.98747,1e-05,1.6855]
[1778012829327,50.01,81581.79,0.0,0.98747,1e-05,1.6855]
[1778012829523,50.01,81581.79,0.0,0.98747,1e-05,1.6855]
[1778012829581,50.01,81581.79,0.0,0.98747,1e-05,1.6855]
[1778012829827,50.01,81581.79,0.0,0.98747,1e-05,1.6855]
[1778012830208,50.01,81581.79,0.0,0.98747,1e-05,1.6855]
[1778012829851,50.01,81574.54,0.0,0.98738,1e-05,1.69587]
[1778012831149,50.01,81574.54,0.0,0.98738,1e-05,1.69587]
[1778012831184,50.01,81572.29,0.0,0.98735,1e-05,1.69906]
[1778012831272,50.01,81572.29,0.0,0.98735,1e-05,1.69906]
[1778012831331,50.01,81572.29,0.0,0.98735,1e-05,1.69906]
[1778012833329,50.01,81572.24,0.0,0.98735,1e-05,1.69902]
[1778012833585,50.01,81572.24,0.0,0.98735,1e-05,1.69902]
[1778012833660,50.01,81572.24,0.0,0.98735,1e-05,1.69902]
[1778012833739,50.01,81574.59,0.0,0.98738,1e-05,1.69557]
[1778012834562,50.01,81587.05,0.0,0.98754,1e-05,1.67767]
[1778012835569,50.01,81588.53,0.0,0.98755,1e-05,1.67554]
[1778012836706,50.01,81588.53,0.0,0.98755,1e-05,1.67554]
[1778012837044,50.01,81590.02,0.0,0.98757,1e-05,1.67339]
[1778012837297,50.01,81590.02,0.0,0.98757,1e-05,1.67339]
[1778012837366,50.01,81590.02,0.0,0.98757,1e-05,1.67339]
[1778012838166,50.01,81590.02,0.0,0.98757,1e-05,1.67339]
[1778012838267,50.01,81599.08,0.0,0.98768,1e-05,1.66052]
[1778012838590,50.01,81605.16,0.0,0.98776,1e-05,1.65194]
[1778012839925,50.01,81605.16,0.0,0.98776,1e-05,1.65194]
[1778012840076,50.01,81605.16,0.0,0.98776,1e-05,1.65194]
[1778012840094,50.01,81605.16,0.0,0.98776,1e-05,1.65194]
[1778012840331,50.01,81605.76,0.0,0.98777,1e-05,1.65112]
[1778012841328,50.01,81605.51,0.0,0.98776,1e-05,1.65149]
[1778012841516,50.01,81605.51,0.0,0.98776,1e-05,1.65149]
[1778012841611,50.01,81605.84,0.0,0.98777,1e-05,1.65105]
[1778012842618,50.01,81608.83,0.0,0.9878,1e-05,1.64686]
[1778012843327,50.01,81608.83,0.0,0.9878,1e-05,1.64686]
[1778012843534,50.01,81608.83,0.0,0.9878,1e-05,1.64686]
[1778012843625,50.01,81609.22,0.0,0.98781,1e-05,1.64634]
[1778012845643,50.01,81604.88,0.0,0.98775,1e-05,1.6525]
[1778012846293,50.01,81604.88,0.0,0.98775,1e-05,1.6525]
[1778012846309,50.01,81604.88,0.0,0.98775,1e-05,1.6525]
[1778012846325,50.01,81604.88,0.0,0.98775,1e-05,1.6525]
[1778012850678,50.01,81607.37,0.0,0.98778,1e-05,1.64907]
[1778012852692,50.01,81614.11,0.0,0.98788,1e-05,1.63734]
[1778012853699,50.01,81611.68,0.0,0.98785,1e-05,1.64078]
[1778012854763,50.01,81611.68,0.0,0.98785,1e-05,1.64078]
[1778012854828,50.01,81611.68,0.0,0.98785,1e-05,1.64078]
[1778012854864,50.01,81616.14,0.0,0.98791,1e-05,1.63457]
[1778012855293,50.01,81616.14,0.0,0.98791,1e-05,1.63457]
[1778012855341,50.01,81616.14,0.0,0.98791,1e-05,1.63457]
[1778012855712,50.01,81615.7,0.0,0.9879,1e-05,1.63523]
[1778012858664,50.01,81614.25,0.0,0.98788,1e-05,1.63735]
[1778012858780,50.01,81614.25,0.0,0.98788,1e-05,1.63735]
[1778012858827,50.01,81614.25,0.0,0.98788,1e-05,1.63735]
[1778012861709,50.01,81614.62,0.0,0.98789,1e-05,1.63696]
[1778012861825,50.01,81614.62,0.0,0.98789,1e-05,1.63696]
[1778012861927,50.02,81614.63,0.0,0.98789,1e-05,1.63698]
[1778012864776,50.02,81609.92,0.0,0.98783,1e-05,1.64371]
[1778012865783,50.02,81606.02,0.0,0.98778,1e-05,1.64923]
[1778012866498,50.02,81606.02,0.0,0.98778,1e-05,1.64923]
[1778012866537,50.02,81606.02,0.0,0.98778,1e-05,1.64923]
[1778012866590,50.02,81606.02,0.0,0.98778,1e-05,1.64923]
[1778012868124,50.02,81605.44,0.0,0.98777,1e-05,1.65006]
[1778012868273,50.02,81605.15,0.0,0.98777,1e-05,1.65049]
[1778012868325,50.02,81605.15,0.0,0.98777,1e-05,1.65049]
[1778012868334,50.02,81605.15,0.0,0.98777,1e-05,1.65049]
[1778012868453,50.02,81605.15,0.0,0.98777,1e-05,1.65049]
[1778012868574,50.02,81605.15,0.0,0.98777,1e-05,1.65049]
[1778012868804,50.02,81604.96,0.0,0.98777,1e-05,1.65078]
[1778012873839,50.02,81603.77,0.0,0.98775,1e-05,1.65253]
[1778012876860,50.02,81586.76,0.0,0.98754,1e-05,1.67669]
[1778012877867,50.02,81584.98,0.0,0.98752,1e-05,1.6792]
[1778012878872,50.02,81584.98,0.0,0.98752,1e-05,1.6792]
[1778012879047,50.02,81584.98,0.0,0.98752,1e-05,1.6792]
[1778012879076,50.02,81584.98,0.0,0.98752,1e-05,1.6792]
[1778012882699,50.02,81583.3,0.0,0.9875,1e-05,1.68147]
[1778012882829,50.02,81583.3,0.0,0.9875,1e-05,1.68147]
[1778012883075,50.02,81583.3,0.0,0.9875,1e-05,1.68147]
[1778012883177,50.02,81583.71,0.0,0.9875,1e-05,1.68085]
[1778012885607,50.02,81584.33,0.0,0.98751,1e-05,1.6799]
[1778012885665,50.02,81584.33,0.0,0.98751,1e-05,1.6799]
[1778012885827,50.02,81584.33,0.0,0.98751,1e-05,1.6799]
[1778012885971,50.02,81584.33,0.0,0.98751,1e-05,1.6799]
[1778012886082,50.02,81584.33,0.0,0.98751,1e-05,1.6799]
[1778012886325,50.02,81585.01,0.0,0.98752,1e-05,1.67889]
[1778012886337,50.02,81585.01,0.0,0.98752,1e-05,1.67889]
[1778012886574,50.02,81585.01,0.0,0.98752,1e-05,1.67889]
[1778012886828,50.02,81585.01,0.0,0.98752,1e-05,1.67889]
[1778012887137,50.02,81585.01,0.0,0.98752,1e-05,1.67889]
[1778012887360,50.02,81584.41,0.0,0.98751,1e-05,1.67972]
[1778012887574,50.02,81584.41,0.0,0.98751,1e-05,1.67972]
[1778012887785,50.02,81584.41,0.0,0.98751,1e-05,1.67972]
[1778012891329,50.01,81583.43,0.0,0.9875,1e-05,1.68098]
[1778012891575,50.01,81583.43,0.0,0.9875,1e-05,1.68098]
[1778012891670,50.01,81583.43,0.0,0.9875,1e-05,1.68098]
[1778012891815,50.01,81583.43,0.0,0.9875,1e-05,1.68098]
[1778012891827,50.01,81583.43,0.0,0.9875,1e-05,1.68098]
[1778012891968,50.01,81583.43,0.0,0.9875,1e-05,1.68098]
[1778012893942,50.01,81583.49,0.0,0.9875,1e-05,1.68083]
[1778012894055,50.01,81583.49,0.0,0.9875,1e-05,1.68083]
[1778012894077,50.01,81583.49,0.0,0.9875,1e-05,1.68083]
[1778012894094,50.01,81583.85,0.0,0.98751,1e-05,1.68028]
[1778012900025,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012900694,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012900825,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012900834,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012900991,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012901076,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012901138,50.01,81579.01,0.0,0.98745,1e-05,1.68701]
[1778012902331,50.01,81579.61,0.0,0.98746,1e-05,1.6861]
[1778012902462,50.01,81579.32,0.0,0.98746,1e-05,1.68647]
[1778012902575,50.01,81579.32,0.0,0.98746,1e-05,1.68647]
[1778012903329,50.01,81579.32,0.0,0.98746,1e-05,1.68647]
[1778012903046,50.01,81578.79,0.0,0.98745,1e-05,1.68719]
[1778012903365,50.01,81578.79,0.0,0.98745,1e-05,1.68719]
[1778012903447,50.01,81578.79,0.0,0.98745,1e-05,1.68719]
[1778012904053,50.01,81574.32,0.0,0.98739,1e-05,1.69357]
[1778012906067,50.01,81570.98,0.0,0.98735,1e-05,1.69826]
[1778012907326,50.01,81570.98,0.0,0.98735,1e-05,1.69826]
[1778012907575,50.01,81571.17,0.0,0.98736,1e-05,1.69792]
[1778012907713,50.01,81571.17,0.0,0.98736,1e-05,1.69792]
[1778012911330,50.01,81570.6,0.0,0.98735,1e-05,1.69855]
[1778012911575,50.01,81571.42,0.0,0.98738,1e-05,1.69494]
[1778012911696,50.01,81571.42,0.0,0.98738,1e-05,1.69494]
[1778012911830,50.01,81571.42,0.0,0.98738,1e-05,1.69494]
[1778012912077,50.01,81571.42,0.0,0.98738,1e-05,1.69494]
[1778012912206,50.01,81571.42,0.0,0.98738,1e-05,1.69494]
[1778012912333,50.01,81571.42,0.0,0.98738,1e-05,1.69494]
[1778012912576,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012912716,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012912816,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012912824,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012912935,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012912969,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012913073,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012913325,50.01,81572.68,0.0,0.98739,1e-05,1.69307]
[1778012913116,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012913437,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012913575,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012913825,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012914061,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012914283,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012914324,50.01,81573.05,0.0,0.9874,1e-05,1.69248]
[1778012920165,50.01,81571.37,0.0,0.98738,1e-05,1.69453]
[1778012921708,50.01,81570.16,0.0,0.98737,1e-05,1.69622]
[1778012921824,50.01,81570.16,0.0,0.98737,1e-05,1.69622]
[1778012921838,50.01,81570.16,0.0,0.98737,1e-05,1.69622]
[1778012924334,50.0,81567.16,0.0,0.98733,1e-05,1.70042]
[1778012924347,50.0,81564.6,0.0,0.9873,1e-05,1.70405]
[1778012924527,50.0,81564.6,0.0,0.9873,1e-05,1.70405]
[1778012924576,50.0,81564.6,0.0,0.9873,1e-05,1.70405]
[1778012925200,50.0,81562.09,0.0,0.98727,1e-05,1.70761]
[1778012926126,50.0,81562.09,0.0,0.98727,1e-05,1.70761]
[1778012926224,50.0,81562.09,0.0,0.98727,1e-05,1.70761]
[1778012926328,50.0,81562.09,0.0,0.98727,1e-05,1.70761]
[1778012926337,50.0,81562.09,0.0,0.98727,1e-05,1.70761]
[1778012926567,50.0,81560.36,0.0,0.98725,1e-05,1.71004]
[1778012926578,50.0,81560.36,0.0,0.98725,1e-05,1.71004]
[1778012926789,50.0,81560.36,0.0,0.98725,1e-05,1.71004]
[1778012926950,50.0,81560.36,0.0,0.98725,1e-05,1.71004]
[1778012927574,50.0,81560.01,0.0,0.98724,1e-05,1.71046]
[1778012927791,50.0,81560.01,0.0,0.98724,1e-05,1.71046]
[1778012930283,50.0,81560.11,0.0,0.98724,1e-05,1.71015]
[1778012930324,50.0,81560.11,0.0,0.98724,1e-05,1.71015]
[1778012934997,50.0,81558.33,0.0,0.98723,1e-05,1.7123]
[1778012935772,50.0,81559.23,0.0,0.98724,1e-05,1.71091]
[1778012935781,50.0,81559.23,0.0,0.98724,1e-05,1.71091]
[1778012935827,50.0,81559.23,0.0,0.98724,1e-05,1.71091]
[1778012936277,50.0,81560.49,0.0,0.98725,1e-05,1.70899]
[1778012939299,50.0,81563.49,0.0,0.98729,1e-05,1.7044]
[1778012944333,49.99,81562.6,0.0,0.98729,1e-05,1.70532]
[1778012949368,49.99,81561.26,0.0,0.98727,1e-05,1.7069]
[1778012952986,49.99,81558.82,0.0,0.98724,1e-05,1.71022]
[1778012952996,49.99,81558.82,0.0,0.98724,1e-05,1.71022]
[1778012953074,49.99,81558.82,0.0,0.98724,1e-05,1.71022]
[1778012953162,49.99,81558.82,0.0,0.98724,1e-05,1.71022]
[1778012954714,49.99,81558.02,0.0,0.98723,1e-05,1.7113]
[1778012954796,49.99,81558.02,0.0,0.98723,1e-05,1.7113]
[1778012954826,49.99,81558.02,0.0,0.98723,1e-05,1.7113]
[1778012955303,49.99,81558.02,0.0,0.98723,1e-05,1.7113]
[1778012955331,49.99,81558.02,0.0,0.98723,1e-05,1.7113]
[1778012954897,49.99,81556.99,0.0,0.98722,1e-05,1.71264]
[1778012959077,49.99,81558.12,0.0,0.98724,1e-05,1.71083]
[1778012963906,49.99,81558.36,0.0,0.98725,1e-05,1.71001]
[1778012964019,49.99,81558.36,0.0,0.98725,1e-05,1.71001]
[1778012964575,49.99,81559.91,0.0,0.98727,1e-05,1.70768]
[1778012964785,49.99,81559.91,0.0,0.98727,1e-05,1.70768]
[1778012965576,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012965831,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012965948,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012966072,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012966079,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012966318,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012966325,49.99,81560.04,0.0,0.98727,1e-05,1.70742]
[1778012966173,49.98,81559.94,0.0,0.98727,1e-05,1.70749]
[1778012966577,49.98,81559.94,0.0,0.98727,1e-05,1.70749]
[1778012966700,49.98,81559.94,0.0,0.98727,1e-05,1.70749]
[1778012966825,49.98,81559.94,0.0,0.98727,1e-05,1.70749]
[1778012966836,49.98,81559.94,0.0,0.98727,1e-05,1.70749]
[1778012967078,49.98,81559.94,0.0,0.98727,1e-05,1.70749]
[1778012967179,49.98,81559.29,0.0,0.98726,1e-05,1.70836]
[1778012972531,49.98,81554.0,0.0,0.98721,1e-05,1.71321]
[1778012974545,49.98,81551.14,0.0,0.98718,1e-05,1.71719]
[1778012975428,49.98,81551.14,0.0,0.98718,1e-05,1.71719]
[1778012975438,49.98,81551.14,0.0,0.98718,1e-05,1.71719]
[1778012975578,49.98,81551.14,0.0,0.98718,1e-05,1.71719]
[1778012975678,49.98,81550.94,0.0,0.98718,1e-05,1.7174]
[1778012981594,49.98,81550.15,0.0,0.98717,1e-05,1.71801]
[1778012982593,49.98,81550.15,0.0,0.98717,1e-05,1.71801]
[1778012982686,49.98,81550.15,0.0,0.98717,1e-05,1.71801]
[1778012982807,49.98,81550.15,0.0,0.98717,1e-05,1.71801]
[1778012982826,49.98,81550.15,0.0,0.98717,1e-05,1.71801]
[1778012982909,49.98,81549.88,0.0,0.98717,1e-05,1.71831]
[1778012984615,49.98,81542.89,0.0,0.98708,1e-05,1.72834]
[1778012989650,49.96,81543.15,0.0,0.98711,1e-05,1.72463]
[1778012993319,49.95,81547.27,0.0,0.98717,1e-05,1.71833]
[1778012993678,49.95,81550.91,0.0,0.98722,1e-05,1.71295]
[1778012995413,49.95,81550.91,0.0,0.98722,1e-05,1.71295]
[1778012995435,49.95,81550.15,0.0,0.98721,1e-05,1.71398]
[1778012995554,49.95,81550.15,0.0,0.98721,1e-05,1.71398]
[1778012995582,49.95,81550.15,0.0,0.98721,1e-05,1.71398]
[1778012995692,49.95,81549.98,0.0,0.9872,1e-05,1.71415]
[1778012998714,49.95,81556.58,0.0,0.98729,1e-05,1.70434]
[1778012999606,49.95,81556.58,0.0,0.98729,1e-05,1.70434]
[1778012999758,49.95,81556.58,0.0,0.98729,1e-05,1.70434]
[1778012999825,49.95,81556.58,0.0,0.98729,1e-05,1.70434]
[1778012999926,49.95,81555.99,0.0,0.98728,1e-05,1.70513]
[1778013003748,49.95,81560.38,0.0,0.98734,1e-05,1.69855]
[1778013005389,49.95,81560.38,0.0,0.98734,1e-05,1.69855]
[1778013005427,49.95,81560.36,0.0,0.98734,1e-05,1.69853]
[1778013005452,49.95,81560.36,0.0,0.98734,1e-05,1.69853]
[1778013005576,49.95,81560.36,0.0,0.98734,1e-05,1.69853]
[1778013005762,49.95,81560.05,0.0,0.98734,1e-05,1.69893]
[1778013010798,49.95,81549.61,0.0,0.98721,1e-05,1.71381]
[1778013011805,49.95,81546.15,0.0,0.98716,1e-05,1.71877]
[1778013012630,49.95,81546.15,0.0,0.98716,1e-05,1.71877]
[1778013012742,49.95,81546.15,0.0,0.98716,1e-05,1.71877]
[1778013012827,49.95,81546.15,0.0,0.98716,1e-05,1.71877]
[1778013012918,49.95,81546.82,0.0,0.98717,1e-05,1.71771]
[1778013018853,49.94,81548.66,0.0,0.9872,1e-05,1.71453]
[1778013020868,49.94,81551.63,0.0,0.98724,1e-05,1.71006]
[1778013021875,49.94,81560.7,0.0,0.98736,1e-05,1.69687]
[1778013022704,49.94,81560.7,0.0,0.98736,1e-05,1.69687]
[1778013022803,49.94,81560.7,0.0,0.98736,1e-05,1.69687]
[1778013022828,49.94,81560.7,0.0,0.98736,1e-05,1.69687]
[1778013022882,49.94,81562.87,0.0,0.98738,1e-05,1.69369]
[1778013024177,49.94,81562.87,0.0,0.98738,1e-05,1.69369]
[1778013024326,49.94,81562.87,0.0,0.98738,1e-05,1.69369]
[1778013024577,49.94,81563.33,0.0,0.98739,1e-05,1.69299]
[1778013025279,49.94,81563.33,0.0,0.98739,1e-05,1.69299]
[1778013027326,49.94,81562.74,0.0,0.98738,1e-05,1.69377]
[1778013027466,49.94,81562.74,0.0,0.98738,1e-05,1.69377]
[1778013027574,49.94,81563.33,0.0,0.98739,1e-05,1.69288]
[1778013029652,49.94,81562.37,0.0,0.98738,1e-05,1.69419]
[1778013029666,49.94,81562.37,0.0,0.98738,1e-05,1.69419]
[1778013029825,49.94,81562.37,0.0,0.98738,1e-05,1.69419]
[1778013029843,49.94,81562.37,0.0,0.98738,1e-05,1.69419]
[1778013029931,49.94,81561.66,0.0,0.98737,1e-05,1.69517]
[1778013033135,49.94,81561.4,0.0,0.98738,1e-05,1.6931]
[1778013033181,49.94,81561.4,0.0,0.98738,1e-05,1.6931]
[1778013033336,49.94,81561.4,0.0,0.98738,1e-05,1.6931]
[1778013033342,49.94,81561.4,0.0,0.98738,1e-05,1.6931]
[1778013033436,49.94,81562.4,0.0,0.9874,1e-05,1.69162]
[1778013033577,49.94,81562.4,0.0,0.9874,1e-05,1.69162]
[1778013033587,49.94,81562.4,0.0,0.9874,1e-05,1.69162]
[1778013033829,49.94,81562.4,0.0,0.9874,1e-05,1.69162]
[1778013035331,49.94,81562.4,0.0,0.9874,1e-05,1.69158]
[1778013035430,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013035500,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013035577,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013035824,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013036054,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013036205,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013036325,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013036464,49.94,81562.36,0.0,0.9874,1e-05,1.6916]
[1778013036427,49.94,81562.36,0.0,0.9874,1e-05,1.69157]
[1778013036575,49.94,81562.36,0.0,0.9874,1e-05,1.69157]
[1778013036824,49.94,81562.36,0.0,0.9874,1e-05,1.69157]
[1778013036962,49.94,81562.36,0.0,0.9874,1e-05,1.69157]
[1778013037188,49.94,81562.36,0.0,0.9874,1e-05,1.69157]
[1778013037329,49.94,81562.36,0.0,0.9874,1e-05,1.69157]
[1778013037426,49.94,81562.49,0.0,0.9874,1e-05,1.69135]
[1778013037520,49.94,81562.49,0.0,0.9874,1e-05,1.69135]
[1778013037576,49.94,81562.49,0.0,0.9874,1e-05,1.69135]
[1778013037847,49.94,81562.49,0.0,0.9874,1e-05,1.69135]
[1778013037986,49.94,81562.51,0.0,0.9874,1e-05,1.69128]
[1778013041361,49.94,81563.84,0.0,0.98742,1e-05,1.6893]
[1778013041417,49.94,81567.7,0.0,0.98747,1e-05,1.68372]
[1778013041575,49.94,81567.7,0.0,0.98747,1e-05,1.68372]
[1778013041922,49.94,81567.7,0.0,0.98747,1e-05,1.68372]
[1778013042015,49.94,81568.0,0.0,0.98747,1e-05,1.68327]
[1778013045329,49.94,81567.15,0.0,0.98746,1e-05,1.68444]
[1778013045509,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013045579,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013045587,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013045753,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013045828,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013045885,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013046015,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013046076,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013046272,49.94,81567.4,0.0,0.98746,1e-05,1.68406]
[1778013046373,49.94,81567.41,0.0,0.98746,1e-05,1.68402]
[1778013046575,49.94,81567.41,0.0,0.98746,1e-05,1.68402]
[1778013046607,49.94,81567.41,0.0,0.98746,1e-05,1.68402]
[1778013046933,49.94,81567.41,0.0,0.98746,1e-05,1.68402]
[1778013047075,49.94,81567.41,0.0,0.98746,1e-05,1.68402]
[1778013047235,49.94,81567.41,0.0,0.98746,1e-05,1.68402]
[1778013047336,49.94,81566.47,0.0,0.98745,1e-05,1.68534]
[1778013049327,49.94,81566.74,0.0,0.98746,1e-05,1.68493]
[1778013049584,49.94,81566.48,0.0,0.98745,1e-05,1.68528]
[1778013049686,49.94,81566.48,0.0,0.98745,1e-05,1.68528]
[1778013050071,49.94,81566.34,0.0,0.98745,1e-05,1.68545]
[1778013053331,49.94,81566.33,0.0,0.98745,1e-05,1.68541]
[1778013053575,49.94,81566.42,0.0,0.98745,1e-05,1.68525]
[1778013053647,49.94,81566.42,0.0,0.98745,1e-05,1.68525]
[1778013054098,49.94,81569.6,0.0,0.98749,1e-05,1.68067]
[1778013056033,49.94,81570.38,0.0,0.9875,1e-05,1.67953]
[1778013056077,49.94,81570.38,0.0,0.9875,1e-05,1.67953]
[1778013056194,49.94,81570.38,0.0,0.9875,1e-05,1.67953]
[1778013056326,49.94,81570.38,0.0,0.9875,1e-05,1.67953]
[1778013057329,49.94,81570.41,0.0,0.9875,1e-05,1.67947]
[1778013057457,49.94,81570.41,0.0,0.9875,1e-05,1.67947]
[1778013057472,49.94,81570.41,0.0,0.9875,1e-05,1.67947]
[1778013057582,49.94,81571.6,0.0,0.98752,1e-05,1.67775]
[1778013057592,49.94,81571.6,0.0,0.98752,1e-05,1.67775]
[1778013058127,49.94,81571.56,0.0,0.98752,1e-05,1.6778]
[1778013059134,49.94,81579.05,0.0,0.98761,1e-05,1.66709]
[1778013060143,49.94,81580.86,0.0,0.98763,1e-05,1.66453]
[1778013061327,49.94,81580.86,0.0,0.98763,1e-05,1.66453]
[1778013061471,49.94,81580.86,0.0,0.98763,1e-05,1.66453]
[1778013061483,49.94,81580.86,0.0,0.98763,1e-05,1.66453]
[1778013061580,49.94,81581.18,0.0,0.98764,1e-05,1.66408]
[1778013061599,49.94,81581.18,0.0,0.98764,1e-05,1.66408]
[1778013061752,49.94,81581.18,0.0,0.98764,1e-05,1.66408]
[1778013061826,49.94,81581.18,0.0,0.98764,1e-05,1.66408]
[1778013061872,49.94,81581.18,0.0,0.98764,1e-05,1.66408]
[1778013062023,49.94,81581.18,0.0,0.98764,1e-05,1.66408]
[1778013062155,49.94,81581.42,0.0,0.98764,1e-05,1.66375]
[1778013062575,49.94,81581.42,0.0,0.98764,1e-05,1.66375]
[1778013062648,49.94,81581.42,0.0,0.98764,1e-05,1.66375]
[1778013063162,49.94,81581.72,0.0,0.98764,1e-05,1.66333]
[1778013065285,49.94,81580.73,0.0,0.98763,1e-05,1.66475]
[1778013065330,49.94,81580.73,0.0,0.98763,1e-05,1.66475]
[1778013065387,49.94,81576.53,0.0,0.98758,1e-05,1.67073]
[1778013068379,49.94,81575.92,0.0,0.98757,1e-05,1.67159]
[1778013073591,49.94,81575.96,0.0,0.98757,1e-05,1.67148]
[1778013073714,49.94,81575.96,0.0,0.98757,1e-05,1.67148]
[1778013073830,49.94,81575.96,0.0,0.98757,1e-05,1.67148]
[1778013079274,49.94,81578.46,0.0,0.9876,1e-05,1.66787]
[1778013084308,49.93,81577.26,0.0,0.98759,1e-05,1.66955]
[1778013084873,49.93,81577.26,0.0,0.98759,1e-05,1.66955]
[1778013084950,49.93,81577.26,0.0,0.98759,1e-05,1.66955]
[1778013085077,49.93,81577.26,0.0,0.98759,1e-05,1.66955]
[1778013085087,49.93,81577.26,0.0,0.98759,1e-05,1.66955]
[1778013085278,49.93,81577.26,0.0,0.98759,1e-05,1.66955]
[1778013085315,49.93,81577.32,0.0,0.98759,1e-05,1.66945]
[1778013085578,49.93,81577.32,0.0,0.98759,1e-05,1.66945]
[1778013085645,49.93,81577.32,0.0,0.98759,1e-05,1.66945]
[1778013085656,49.93,81577.32,0.0,0.98759,1e-05,1.66945]
[1778013085768,49.93,81577.32,0.0,0.98759,1e-05,1.66945]
[1778013085830,49.93,81577.32,0.0,0.98759,1e-05,1.66945]
[1778013086323,49.93,81577.88,0.0,0.9876,1e-05,1.66865]
[1778013089333,49.93,81577.91,0.0,0.9876,1e-05,1.66859]
[1778013089576,49.93,81577.84,0.0,0.9876,1e-05,1.66868]
[1778013089643,49.93,81577.84,0.0,0.9876,1e-05,1.66868]
[1778013089790,49.93,81577.84,0.0,0.9876,1e-05,1.66868]
[1778013089903,49.93,81577.84,0.0,0.9876,1e-05,1.66868]
[1778013090351,49.93,81578.64,0.0,0.98761,1e-05,1.66753]
[1778013090575,49.93,81578.64,0.0,0.98761,1e-05,1.66753]
[1778013090654,49.93,81578.64,0.0,0.98761,1e-05,1.66753]
[1778013090775,49.93,81578.64,0.0,0.98761,1e-05,1.66753]
[1778013090891,49.93,81578.64,0.0,0.98761,1e-05,1.66753]
[1778013091358,49.93,81578.12,0.0,0.98762,1e-05,1.66593]
[1778013091697,49.93,81578.12,0.0,0.98762,1e-05,1.66593]
[1778013091820,49.93,81578.12,0.0,0.98762,1e-05,1.66593]
[1778013092075,49.93,81578.12,0.0,0.98762,1e-05,1.66593]
[1778013093325,49.93,81578.1,0.0,0.98762,1e-05,1.66595]
[1778013093372,49.93,81578.48,0.0,0.98762,1e-05,1.6654]
[1778013096965,49.93,81577.89,0.0,0.98762,1e-05,1.66622]
[1778013097075,49.93,81577.89,0.0,0.98762,1e-05,1.66622]
[1778013097326,49.93,81577.89,0.0,0.98762,1e-05,1.66622]
[1778013097400,49.93,81577.48,0.0,0.98761,1e-05,1.6668]
[1778013100420,49.93,81579.06,0.0,0.98763,1e-05,1.66453]
[1778013103714,49.93,81579.23,0.0,0.98763,1e-05,1.66428]
[1778013103785,49.93,81579.23,0.0,0.98763,1e-05,1.66428]
[1778013103829,49.93,81579.23,0.0,0.98763,1e-05,1.66428]
[1778013108477,49.93,81577.54,0.0,0.98761,1e-05,1.66666]
[1778013110491,49.93,81574.89,0.0,0.98758,1e-05,1.67043]
[1778013111245,49.93,81574.89,0.0,0.98758,1e-05,1.67043]
[1778013111325,49.93,81574.89,0.0,0.98758,1e-05,1.67043]
[1778013111338,49.93,81574.89,0.0,0.98758,1e-05,1.67043]
[1778013111447,49.93,81574.89,0.0,0.98758,1e-05,1.67043]
[1778013111546,49.93,81574.89,0.0,0.98758,1e-05,1.67043]
[1778013111548,49.93,81570.99,0.0,0.98753,1e-05,1.67599]
[1778013111577,49.93,81570.99,0.0,0.98753,1e-05,1.67599]
[1778013112505,49.93,81564.02,0.0,0.98744,1e-05,1.68596]
[1778013114519,49.93,81563.19,0.0,0.98743,1e-05,1.68708]
[1778013118547,49.93,81565.0,0.0,0.98746,1e-05,1.68431]
[1778013120276,49.93,81565.49,0.0,0.98746,1e-05,1.68357]
[1778013121179,49.93,81566.19,0.0,0.98747,1e-05,1.68252]
[1778013121241,49.93,81566.19,0.0,0.98747,1e-05,1.68252]
[1778013121335,49.93,81566.19,0.0,0.98747,1e-05,1.68252]
[1778013121568,49.93,81566.46,0.0,0.98748,1e-05,1.6821]
[1778013122770,49.93,81566.46,0.0,0.98748,1e-05,1.6821]
[1778013122830,49.93,81566.46,0.0,0.98748,1e-05,1.6821]
[1778013122846,49.93,81566.0,0.0,0.98747,1e-05,1.68269]
[1778013126603,49.93,81562.66,0.0,0.98743,1e-05,1.68738]
[1778013129439,49.93,81561.82,0.0,0.98742,1e-05,1.68855]
[1778013129450,49.93,81561.82,0.0,0.98742,1e-05,1.68855]
[1778013129576,49.93,81561.82,0.0,0.98742,1e-05,1.68855]
[1778013129868,49.93,81559.09,0.0,0.98739,1e-05,1.69239]
[1778013129939,49.93,81559.09,0.0,0.98739,1e-05,1.69239]
[1778013130077,49.93,81559.09,0.0,0.98739,1e-05,1.69239]
[1778013130271,49.93,81559.09,0.0,0.98739,1e-05,1.69239]
[1778013130285,49.93,81559.13,0.0,0.98739,1e-05,1.69228]
[1778013134659,49.93,81552.1,0.0,0.9873,1e-05,1.70224]
[1778013135667,49.93,81546.7,0.0,0.98723,1e-05,1.70995]
[1778013137038,49.93,81546.7,0.0,0.98723,1e-05,1.70995]
[1778013137446,49.93,81546.7,0.0,0.98723,1e-05,1.70995]
[1778013137459,49.93,81546.7,0.0,0.98723,1e-05,1.70995]
[1778013137577,49.93,81546.7,0.0,0.98723,1e-05,1.70995]
[1778013137828,49.93,81546.6,0.0,0.98723,1e-05,1.71002]
[1778013138098,49.93,81546.6,0.0,0.98723,1e-05,1.71002]
[1778013138233,49.93,81546.6,0.0,0.98723,1e-05,1.71002]
[1778013138327,49.93,81546.6,0.0,0.98723,1e-05,1.71002]
[1778013138426,49.93,81546.6,0.0,0.98723,1e-05,1.70993]
[1778013143722,49.92,81544.0,0.0,0.9872,1e-05,1.7132]
[1778013147750,49.92,81547.84,0.0,0.98726,1e-05,1.70727]
[1778013149860,49.92,81547.11,0.0,0.98725,1e-05,1.70826]
[1778013149974,49.92,81547.11,0.0,0.98725,1e-05,1.70826]
[1778013150075,49.92,81547.11,0.0,0.98725,1e-05,1.70826]
[1778013150192,49.92,81547.11,0.0,0.98725,1e-05,1.70826]
[1778013151116,49.92,81547.09,0.0,0.98725,1e-05,1.70821]
[1778013151300,49.92,81547.09,0.0,0.98725,1e-05,1.70821]
[1778013151330,49.92,81547.09,0.0,0.98725,1e-05,1.70821]
[1778013151369,49.92,81547.81,0.0,0.98728,1e-05,1.70471]
[1778013153258,49.92,81550.24,0.0,0.98731,1e-05,1.70112]
[1778013153679,49.92,81550.24,0.0,0.98731,1e-05,1.70112]
[1778013153688,49.92,81582.37,0.0,0.98771,1e-05,1.65505]
[1778013153814,49.92,81641.8,0.0,0.98842,1e-05,1.57263]
[1778013154822,49.92,81645.14,0.0,0.98846,1e-05,1.56812]
[1778013156542,49.92,81645.14,0.0,0.98846,1e-05,1.56812]
[1778013156570,49.92,81645.46,0.0,0.98846,1e-05,1.56801]
[1778013158598,49.92,81643.03,0.0,0.98843,1e-05,1.5713]
[1778013160591,49.92,81643.67,0.0,0.98844,1e-05,1.57076]
[1778013160951,49.94,81642.87,0.0,0.9884,1e-05,1.57498]
[1778013161080,49.94,81642.87,0.0,0.9884,1e-05,1.57498]
[1778013161200,49.94,81642.87,0.0,0.9884,1e-05,1.57498]
[1778013161286,49.95,81643.92,0.0,0.9884,1e-05,1.57504]
[1778013164893,49.98,81646.42,0.0,0.98839,1e-05,1.57615]
[1778013167913,49.98,81642.78,0.0,0.98835,1e-05,1.5814]
[1778013172949,49.99,81644.41,0.0,0.98836,1e-05,1.58]
[1778013177984,49.99,81647.18,0.0,0.98839,1e-05,1.57693]
[1778013183018,50.0,81647.55,0.0,0.98838,1e-05,1.57715]
[1778013188053,50.0,81647.97,0.0,0.98838,1e-05,1.5773]
[1778013189061,50.0,81654.53,0.0,0.98846,1e-05,1.56855]
[1778013190277,50.0,81654.53,0.0,0.98846,1e-05,1.56855]
[1778013190327,50.0,81654.53,0.0,0.98846,1e-05,1.56855]
[1778013190357,50.0,81662.28,0.0,0.98855,1e-05,1.55825]
[1778013194096,50.01,81663.04,0.0,0.98855,1e-05,1.55793]
[1778013195103,50.01,81665.68,0.0,0.98858,1e-05,1.55456]
[1778013198857,50.01,81666.48,0.0,0.98858,1e-05,1.55404]
[1778013199082,50.01,81666.48,0.0,0.98858,1e-05,1.55404]
[1778013199259,50.01,81666.48,0.0,0.98858,1e-05,1.55404]
[1778013199483,50.01,81666.48,0.0,0.98858,1e-05,1.55404]
[1778013199578,50.01,81666.48,0.0,0.98858,1e-05,1.55404]
[1778013199598,50.01,81666.48,0.0,0.98858,1e-05,1.55404]
[1778013199681,50.01,81667.22,0.0,0.98859,1e-05,1.55323]
[1778013200138,50.01,81669.86,0.0,0.98862,1e-05,1.54987]
[1778013201145,50.02,81667.23,0.0,0.98859,1e-05,1.55359]
[1778013202151,50.02,81665.75,0.0,0.98857,1e-05,1.55576]
[1778013203655,50.02,81665.75,0.0,0.98857,1e-05,1.55576]
[1778013203779,50.02,81664.88,0.0,0.98856,1e-05,1.55711]
[1778013203898,50.02,81664.88,0.0,0.98856,1e-05,1.55711]
[1778013204174,50.02,81664.88,0.0,0.98856,1e-05,1.55711]
[1778013207416,50.02,81665.71,0.0,0.98856,1e-05,1.55653]
[1778013210208,50.03,81667.81,0.0,0.98858,1e-05,1.55443]
[1778013211216,50.03,81671.89,0.0,0.98864,1e-05,1.54692]
[1778013212223,50.03,81679.42,0.0,0.98873,1e-05,1.53707]
[1778013213230,50.03,81686.6,0.0,0.9888,1e-05,1.52775]
[1778013214237,50.03,81688.41,0.0,0.98882,1e-05,1.52559]
[1778013215244,50.03,81689.72,0.0,0.98884,1e-05,1.52409]
[1778013216251,50.03,81691.73,0.0,0.98886,1e-05,1.52167]
[1778013220279,50.04,81684.85,0.0,0.98877,1e-05,1.53172]
[1778013221286,50.04,81681.5,0.0,0.98873,1e-05,1.53638]
[1778013222293,50.04,81678.49,0.0,0.9887,1e-05,1.5406]
[1778013223300,50.04,81677.13,0.0,0.98868,1e-05,1.54261]
[1778013227328,50.05,81681.3,0.0,0.98872,1e-05,1.53785]
[1778013228335,50.05,81674.82,0.0,0.98864,1e-05,1.54669]
[1778013229341,50.05,81665.26,0.0,0.98853,1e-05,1.5597]
[1778013230349,50.05,81665.85,0.0,0.98854,1e-05,1.55908]
[1778013231358,50.05,81663.32,0.0,0.98851,1e-05,1.56265]
[1778013232258,50.05,81663.32,0.0,0.98851,1e-05,1.56265]
[1778013232457,50.05,81663.32,0.0,0.98851,1e-05,1.56265]
[1778013232577,50.05,81663.32,0.0,0.98851,1e-05,1.56265]
[1778013232602,50.05,81665.96,0.0,0.98854,1e-05,1.55926]
[1778013232825,50.05,81665.96,0.0,0.98854,1e-05,1.55926]
[1778013233042,50.05,81665.96,0.0,0.98854,1e-05,1.55926]
[1778013233205,50.05,81665.96,0.0,0.98854,1e-05,1.55926]
[1778013233576,50.05,81665.96,0.0,0.98854,1e-05,1.55926]
[1778013233607,50.06,81665.81,0.0,0.98853,1e-05,1.55963]
[1778013237401,50.06,81662.79,0.0,0.98849,1e-05,1.56438]
[1778013238408,50.06,81660.65,0.0,0.98847,1e-05,1.56743]
[1778013239241,50.06,81660.65,0.0,0.98847,1e-05,1.56743]
[1778013240078,50.06,81660.98,0.0,0.98847,1e-05,1.56714]
[1778013240094,50.06,81660.98,0.0,0.98847,1e-05,1.56729]
[1778013242437,50.06,81661.94,0.0,0.98847,1e-05,1.56631]
[1778013247472,50.07,81662.95,0.0,0.98848,1e-05,1.56575]
[1778013248479,50.07,81660.79,0.0,0.98845,1e-05,1.56883]
[1778013250493,50.07,81662.13,0.0,0.98847,1e-05,1.56734]
[1778013253228,50.07,81661.6,0.0,0.98846,1e-05,1.56838]
[1778013253513,50.08,81670.22,0.0,0.98856,1e-05,1.55693]
[1778013254522,50.08,81676.51,0.0,0.98863,1e-05,1.54868]
[1778013255528,50.08,81675.34,0.0,0.98861,1e-05,1.55044]
[1778013256078,50.08,81675.34,0.0,0.98861,1e-05,1.55044]
[1778013256534,50.08,81675.35,0.0,0.98861,1e-05,1.55062]
[1778013258080,50.08,81675.29,0.0,0.98861,1e-05,1.55089]
[1778013258177,50.08,81675.29,0.0,0.98861,1e-05,1.55108]
[1778013259555,50.08,81684.71,0.0,0.98871,1e-05,1.5387]
[1778013260563,50.08,81685.17,0.0,0.98872,1e-05,1.5383]
[1778013262577,50.09,81683.03,0.0,0.98869,1e-05,1.54157]
[1778013264918,50.09,81682.87,0.0,0.98868,1e-05,1.54219]
[1778013264930,50.09,81682.87,0.0,0.98868,1e-05,1.54219]
[1778013265078,50.09,81682.87,0.0,0.98868,1e-05,1.54219]
[1778013265598,50.09,81684.3,0.0,0.9887,1e-05,1.54049]
[1778013266604,50.09,81688.91,0.0,0.98875,1e-05,1.53457]
[1778013267612,50.09,81684.09,0.0,0.98869,1e-05,1.54119]
[1778013268621,50.09,81675.37,0.0,0.98859,1e-05,1.55304]
[1778013269051,50.09,81675.37,0.0,0.98859,1e-05,1.55304]
[1778013269083,50.09,81675.37,0.0,0.98859,1e-05,1.55304]
[1778013269194,50.09,81675.37,0.0,0.98859,1e-05,1.55304]
[1778013269326,50.09,81675.37,0.0,0.98859,1e-05,1.55304]
[1778013269628,50.1,81674.92,0.0,0.98858,1e-05,1.55382]
[1778013270282,50.1,81674.92,0.0,0.98858,1e-05,1.55382]
[1778013270588,50.1,81674.92,0.0,0.98858,1e-05,1.55382]
[1778013270635,50.1,81672.86,0.0,0.98856,1e-05,1.55676]
[1778013274663,50.1,81668.85,0.0,0.98852,1e-05,1.56062]
[1778013275721,50.1,81668.85,0.0,0.98852,1e-05,1.56062]
[1778013275834,50.1,81668.85,0.0,0.98852,1e-05,1.56062]
[1778013276677,50.1,81664.67,0.0,0.98847,1e-05,1.56659]
[1778013277302,50.1,81664.67,0.0,0.98847,1e-05,1.56659]
[1778013277327,50.1,81664.67,0.0,0.98847,1e-05,1.56659]
[1778013277684,50.11,81663.1,0.0,0.98844,1e-05,1.57026]
[1778013279698,50.12,81670.5,0.0,0.98852,1e-05,1.56059]
[1778013281561,50.13,81672.03,0.0,0.98853,1e-05,1.56021]
[1778013281578,50.13,81672.03,0.0,0.98853,1e-05,1.56021]
[1778013281593,50.13,81672.03,0.0,0.98853,1e-05,1.56021]
[1778013281656,50.13,81672.03,0.0,0.98853,1e-05,1.56021]
[1778013281726,50.13,81672.03,0.0,0.98853,1e-05,1.56021]
[1778013281826,50.13,81672.03,0.0,0.98853,1e-05,1.56021]
[1778013281808,50.13,81672.14,0.0,0.98852,1e-05,1.56023]
[1778013283726,50.13,81667.26,0.0,0.98847,1e-05,1.56714]
[1778013288119,50.13,81667.08,0.0,0.98846,1e-05,1.56802]
[1778013288240,50.13,81667.08,0.0,0.98846,1e-05,1.56802]
[1778013288326,50.13,81667.08,0.0,0.98846,1e-05,1.56802]
[1778013288402,50.13,81667.08,0.0,0.98846,1e-05,1.56802]
[1778013288490,50.13,81667.08,0.0,0.98846,1e-05,1.56802]
[1778013288576,50.13,81667.08,0.0,0.98846,1e-05,1.56802]
[1778013288613,50.13,81667.08,0.0,0.98846,1e-05,1.56817]
[1778013293796,50.14,81667.1,0.0,0.98845,1e-05,1.56893]
[1778013297825,50.14,81670.33,0.0,0.98848,1e-05,1.5652]
[1778013298832,50.14,81666.47,0.0,0.98844,1e-05,1.57057]
[1778013299839,50.14,81662.84,0.0,0.98839,1e-05,1.57564]
[1778013300800,50.14,81662.84,0.0,0.98839,1e-05,1.57564]
[1778013300832,50.14,81662.84,0.0,0.98839,1e-05,1.57564]
[1778013300841,50.14,81662.84,0.0,0.98839,1e-05,1.57564]
[1778013301080,50.15,81662.29,0.0,0.98839,1e-05,1.57653]
[1778013301261,50.15,81662.29,0.0,0.98839,1e-05,1.57653]
[1778013301331,50.15,81662.29,0.0,0.98839,1e-05,1.57653]
[1778013301398,50.15,81662.29,0.0,0.98839,1e-05,1.57653]
[1778013301580,50.15,81662.29,0.0,0.98839,1e-05,1.57653]
[1778013301853,50.15,81662.01,0.0,0.98838,1e-05,1.57706]
[1778013306904,50.15,81663.86,0.0,0.9884,1e-05,1.57524]
[1778013308896,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013308969,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013309083,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013309275,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013309326,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013309339,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013309577,50.15,81665.19,0.0,0.98841,1e-05,1.57358]
[1778013309626,50.15,81666.7,0.0,0.98843,1e-05,1.57183]
[1778013314678,50.16,81667.14,0.0,0.98843,1e-05,1.57167]
[1778013314788,50.16,81667.14,0.0,0.98843,1e-05,1.57167]
[1778013314835,50.16,81667.14,0.0,0.98843,1e-05,1.57167]
[1778013315295,50.16,81668.41,0.0,0.98844,1e-05,1.57025]
[1778013315325,50.16,81668.41,0.0,0.98844,1e-05,1.57025]
[1778013315371,50.16,81668.41,0.0,0.98844,1e-05,1.57025]
[1778013315585,50.16,81668.41,0.0,0.98844,1e-05,1.57025]
[1778013315593,50.16,81669.33,0.0,0.98845,1e-05,1.56916]
[1778013321002,50.16,81666.68,0.0,0.98841,1e-05,1.57349]
[1778013323616,50.17,81666.79,0.0,0.98841,1e-05,1.57363]
[1778013323630,50.17,81666.79,0.0,0.98841,1e-05,1.57363]
[1778013323828,50.17,81666.79,0.0,0.98841,1e-05,1.57363]
[1778013324313,50.17,81667.1,0.0,0.98841,1e-05,1.57336]
[1778013324327,50.17,81667.1,0.0,0.98841,1e-05,1.57336]
[1778013324359,50.17,81667.1,0.0,0.98841,1e-05,1.57336]
[1778013324575,50.17,81667.1,0.0,0.98841,1e-05,1.57336]
[1778013324587,50.17,81666.62,0.0,0.98841,1e-05,1.57415]
[1778013325030,50.17,81656.64,0.0,0.98829,1e-05,1.58785]
[1778013326037,50.17,81655.59,0.0,0.98827,1e-05,1.5894]
[1778013330277,50.17,81657.22,0.0,0.98829,1e-05,1.58754]
[1778013330461,50.17,81657.22,0.0,0.98829,1e-05,1.58754]
[1778013330581,50.17,81657.22,0.0,0.98829,1e-05,1.58754]
[1778013331004,50.17,81658.28,0.0,0.9883,1e-05,1.58622]
[1778013331076,50.17,81658.28,0.0,0.9883,1e-05,1.58622]
[1778013331180,50.17,81658.28,0.0,0.9883,1e-05,1.58622]
[1778013331330,50.17,81658.28,0.0,0.9883,1e-05,1.58622]
[1778013331390,50.17,81658.14,0.0,0.98832,1e-05,1.58427]
[1778013335100,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336253,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336261,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336328,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336456,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336595,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336759,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013336829,50.18,81663.06,0.0,0.98837,1e-05,1.5781]
[1778013338965,50.18,81665.2,0.0,0.98839,1e-05,1.57561]
[1778013339093,50.18,81665.2,0.0,0.98839,1e-05,1.57561]
[1778013339101,50.18,81665.2,0.0,0.98839,1e-05,1.57561]
[1778013339216,50.18,81665.2,0.0,0.98839,1e-05,1.57561]
[1778013339325,50.18,81665.2,0.0,0.98839,1e-05,1.57561]
[1778013339426,50.18,81666.76,0.0,0.98841,1e-05,1.57364]
[1778013342150,50.18,81662.42,0.0,0.98835,1e-05,1.57995]
[1778013343514,50.18,81662.42,0.0,0.98835,1e-05,1.57995]
[1778013343578,50.18,81662.42,0.0,0.98835,1e-05,1.57995]
[1778013343667,50.18,81662.42,0.0,0.98835,1e-05,1.57995]
[1778013345987,50.18,81661.66,0.0,0.98834,1e-05,1.58137]
[1778013346077,50.18,81661.66,0.0,0.98834,1e-05,1.58137]
[1778013346087,50.18,81661.66,0.0,0.98834,1e-05,1.58137]
[1778013346326,50.18,81661.66,0.0,0.98834,1e-05,1.58137]
[1778013346427,50.19,81662.18,0.0,0.98835,1e-05,1.58079]
[1778013350459,50.19,81662.51,0.0,0.98835,1e-05,1.58073]
[1778013350557,50.19,81662.51,0.0,0.98835,1e-05,1.58073]
[1778013350583,50.19,81662.51,0.0,0.98835,1e-05,1.58073]
[1778013356248,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357144,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357222,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357332,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357535,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357581,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357593,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357832,50.19,81661.87,0.0,0.98833,1e-05,1.58249]
[1778013357926,50.19,81661.74,0.0,0.98833,1e-05,1.58279]
[1778013361283,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362098,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362130,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362334,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362403,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362514,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362580,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362654,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362689,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362816,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362829,50.2,81664.99,0.0,0.98836,1e-05,1.57887]
[1778013362842,50.2,81668.94,0.0,0.98841,1e-05,1.57365]
[1778013363081,50.2,81668.94,0.0,0.98841,1e-05,1.57365]
[1778013363195,50.2,81668.94,0.0,0.98841,1e-05,1.57365]
[1778013364303,50.2,81665.47,0.0,0.98836,1e-05,1.57864]
[1778013366079,50.2,81665.13,0.0,0.98836,1e-05,1.57923]
[1778013366326,50.2,81665.13,0.0,0.98836,1e-05,1.57923]
[1778013366591,50.2,81665.13,0.0,0.98836,1e-05,1.57923]
[1778013370082,50.2,81667.51,0.0,0.98838,1e-05,1.57654]
[1778013370331,50.2,81667.51,0.0,0.98838,1e-05,1.57654]
[1778013370394,50.2,81667.51,0.0,0.98838,1e-05,1.57654]
[1778013370524,50.2,81667.51,0.0,0.98838,1e-05,1.57654]
[1778013370534,50.2,81667.51,0.0,0.98838,1e-05,1.57654]
[1778013370579,50.2,81667.51,0.0,0.98838,1e-05,1.57654]
[1778013370676,50.21,81668.56,0.0,0.98839,1e-05,1.57525]
[1778013372744,50.21,81668.56,0.0,0.98839,1e-05,1.57525]
[1778013373785,50.21,81683.38,0.0,0.98856,1e-05,1.55558]
[1778013375383,50.21,81682.42,0.0,0.98855,1e-05,1.55718]
[1778013376499,50.21,81682.42,0.0,0.98855,1e-05,1.55718]
[1778013376617,50.21,81682.42,0.0,0.98855,1e-05,1.55718]
[1778013376718,50.21,81677.3,0.0,0.98849,1e-05,1.56439]
[1778013379058,50.21,81676.86,0.0,0.98848,1e-05,1.56514]
[1778013379080,50.21,81676.86,0.0,0.98848,1e-05,1.56514]
[1778013379159,50.21,81674.84,0.0,0.98846,1e-05,1.56802]
[1778013379329,50.21,81674.84,0.0,0.98846,1e-05,1.56802]
[1778013380120,50.21,81674.84,0.0,0.98846,1e-05,1.56802]
[1778013380134,50.21,81674.84,0.0,0.98846,1e-05,1.56802]
[1778013380263,50.21,81674.84,0.0,0.98846,1e-05,1.56802]
[1778013380327,50.21,81673.26,0.0,0.98844,1e-05,1.5703]
[1778013380518,50.21,81673.26,0.0,0.98844,1e-05,1.5703]
[1778013382587,50.22,81672.94,0.0,0.98843,1e-05,1.57102]
[1778013382835,50.22,81672.94,0.0,0.98843,1e-05,1.57102]
[1778013382956,50.22,81672.94,0.0,0.98843,1e-05,1.57102]
[1778013383439,50.22,81679.03,0.0,0.9885,1e-05,1.56311]
[1778013385881,50.22,81679.73,0.0,0.98851,1e-05,1.56233]
[1778013385960,50.22,81679.73,0.0,0.98851,1e-05,1.56233]
[1778013386076,50.22,81679.73,0.0,0.98851,1e-05,1.56233]
[1778013386087,50.22,81679.73,0.0,0.98851,1e-05,1.56233]
[1778013386329,50.22,81679.07,0.0,0.9885,1e-05,1.56338]
[1778013386583,50.22,81679.07,0.0,0.9885,1e-05,1.56338]
[1778013386828,50.22,81679.07,0.0,0.9885,1e-05,1.56338]
[1778013386844,50.22,81679.07,0.0,0.9885,1e-05,1.56338]
[1778013390000,50.22,81680.25,0.0,0.98851,1e-05,1.56227]
[1778013390025,50.22,81680.25,0.0,0.98851,1e-05,1.56227]
[1778013390081,50.22,81680.25,0.0,0.98851,1e-05,1.56227]
[1778013390259,50.22,81680.25,0.0,0.98851,1e-05,1.56227]
[1778013390101,50.22,81673.19,0.0,0.98842,1e-05,1.57194]
[1778013390675,50.22,81673.19,0.0,0.98842,1e-05,1.57194]
[1778013390778,50.22,81673.19,0.0,0.98842,1e-05,1.57194]
[1778013390831,50.22,81673.19,0.0,0.98842,1e-05,1.57194]
[1778013390932,50.22,81672.86,0.0,0.98842,1e-05,1.57252]
[1778013391494,50.23,81669.34,0.0,0.98839,1e-05,1.57517]
[1778013392577,50.23,81669.34,0.0,0.98839,1e-05,1.57517]
[1778013392829,50.23,81669.34,0.0,0.98839,1e-05,1.57517]
[1778013392998,50.23,81669.34,0.0,0.98839,1e-05,1.57517]
[1778013393099,50.23,81664.69,0.0,0.98834,1e-05,1.5816]
[1778013396585,50.23,81664.55,0.0,0.98833,1e-05,1.58216]
[1778013396827,50.23,81664.55,0.0,0.98833,1e-05,1.58216]
[1778013396960,50.23,81664.55,0.0,0.98833,1e-05,1.58216]
[1778013400578,50.23,81666.2,0.0,0.98835,1e-05,1.58042]
[1778013400833,50.23,81666.2,0.0,0.98835,1e-05,1.58042]
[1778013401021,50.23,81666.2,0.0,0.98835,1e-05,1.58042]
[1778013403994,50.23,81664.48,0.0,0.98832,1e-05,1.58313]
[1778013404010,50.23,81664.48,0.0,0.98832,1e-05,1.58313]
[1778013404080,50.23,81664.48,0.0,0.98832,1e-05,1.58313]
[1778013404152,50.23,81665.79,0.0,0.98834,1e-05,1.58147]
[1778013404585,50.23,81665.79,0.0,0.98834,1e-05,1.58147]
[1778013404827,50.23,81665.79,0.0,0.98834,1e-05,1.58147]
[1778013404914,50.23,81665.79,0.0,0.98834,1e-05,1.58147]
[1778013408580,50.24,81664.66,0.0,0.98832,1e-05,1.5835]
[1778013408701,50.24,81664.66,0.0,0.98832,1e-05,1.5835]
[1778013408712,50.24,81664.66,0.0,0.98832,1e-05,1.5835]
[1778013408840,50.24,81664.66,0.0,0.98832,1e-05,1.5835]
[1778013409304,50.24,81664.66,0.0,0.98832,1e-05,1.5835]
[1778013409329,50.24,81664.66,0.0,0.98832,1e-05,1.5835]
[1778013409380,50.24,81663.57,0.0,0.98831,1e-05,1.5851]
[1778013409586,50.24,81663.57,0.0,0.98831,1e-05,1.5851]
[1778013409620,50.24,81663.59,0.0,0.98831,1e-05,1.58519]
[1778013414656,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013415499,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013415577,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013415583,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013415825,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013415887,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013416032,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013416075,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013416144,50.24,81663.36,0.0,0.9883,1e-05,1.58607]
[1778013416245,50.24,81663.36,0.0,0.9883,1e-05,1.58618]
[1778013418020,50.24,81663.89,0.0,0.9883,1e-05,1.58557]
[1778013418075,50.24,81663.89,0.0,0.9883,1e-05,1.58557]
[1778013418203,50.24,81663.89,0.0,0.9883,1e-05,1.58557]
[1778013418327,50.24,81663.89,0.0,0.9883,1e-05,1.58557]
[1778013418448,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013418558,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013418583,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013418694,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013418824,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013418830,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013418951,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013419077,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013419232,50.24,81665.58,0.0,0.98832,1e-05,1.58339]
[1778013419333,50.25,81665.36,0.0,0.98832,1e-05,1.58381]
[1778013421705,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013422583,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013422830,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013422915,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013423173,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013423325,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013423334,50.25,81667.78,0.0,0.98834,1e-05,1.58087]
[1778013423245,50.25,81670.33,0.0,0.98837,1e-05,1.57754]
[1778013423441,50.25,81670.33,0.0,0.98837,1e-05,1.57754]
[1778013423580,50.25,81670.33,0.0,0.98837,1e-05,1.57754]
[1778013423589,50.25,81670.33,0.0,0.98837,1e-05,1.57754]
[1778013423718,50.25,81673.13,0.0,0.9884,1e-05,1.57388]
[1778013426582,50.25,81671.33,0.0,0.98838,1e-05,1.57658]
[1778013426826,50.25,81671.33,0.0,0.98838,1e-05,1.57658]
[1778013427094,50.25,81671.33,0.0,0.98838,1e-05,1.57658]
[1778013430390,50.25,81670.12,0.0,0.98836,1e-05,1.57873]
[1778013430583,50.25,81670.12,0.0,0.98836,1e-05,1.57873]
[1778013430829,50.25,81670.12,0.0,0.98836,1e-05,1.57873]
[1778013430951,50.25,81670.12,0.0,0.98836,1e-05,1.57873]
[1778013430976,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013431513,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013431528,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013431580,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013431827,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013432076,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013432139,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013432288,50.26,81664.5,0.0,0.98829,1e-05,1.58648]
[1778013432375,50.26,81664.5,0.0,0.98829,1e-05,1.5866]
[1778013432816,50.26,81664.5,0.0,0.98829,1e-05,1.5866]
[1778013437198,50.26,81663.18,0.0,0.98827,1e-05,1.58882]
[1778013437313,50.26,81663.18,0.0,0.98827,1e-05,1.58882]
[1778013437328,50.26,81663.18,0.0,0.98827,1e-05,1.58882]
[1778013437363,50.26,81668.89,0.0,0.98834,1e-05,1.58117]
[1778013437852,50.26,81668.89,0.0,0.98834,1e-05,1.58117]
[1778013438081,50.26,81668.89,0.0,0.98834,1e-05,1.58117]
[1778013438326,50.26,81668.89,0.0,0.98834,1e-05,1.58117]
[1778013440300,50.26,81671.28,0.0,0.98837,1e-05,1.57818]
[1778013440578,50.26,81671.28,0.0,0.98837,1e-05,1.57818]
[1778013441967,50.26,81672.8,0.0,0.98838,1e-05,1.57638]
[1778013442082,50.26,81672.8,0.0,0.98838,1e-05,1.57638]
[1778013442087,50.26,81672.8,0.0,0.98838,1e-05,1.57638]
[1778013442326,50.26,81672.8,0.0,0.98838,1e-05,1.57638]
[1778013442182,50.26,81673.78,0.0,0.98839,1e-05,1.57519]
[1778013446176,50.27,81673.34,0.0,0.98838,1e-05,1.57618]
[1778013446232,50.27,81673.34,0.0,0.98838,1e-05,1.57618]
[1778013446326,50.27,81673.34,0.0,0.98838,1e-05,1.57618]
[1778013446546,50.27,81673.77,0.0,0.98839,1e-05,1.57573]
[1778013446577,50.27,81673.77,0.0,0.98839,1e-05,1.57573]
[1778013446829,50.27,81673.77,0.0,0.98839,1e-05,1.57573]
[1778013447226,50.27,81673.77,0.0,0.98839,1e-05,1.57573]
[1778013447327,50.27,81673.77,0.0,0.98839,1e-05,1.57573]
[1778013447377,50.27,81673.77,0.0,0.98839,1e-05,1.57573]
[1778013447281,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013447534,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013447585,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013447830,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013447848,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013447954,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013448079,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013448089,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013448227,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013448327,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013448341,50.27,81678.63,0.0,0.98844,1e-05,1.56931]
[1778013448329,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013448511,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013448588,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013448624,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013448742,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013448832,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013448872,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013449077,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013449327,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013449338,50.27,81680.71,0.0,0.98847,1e-05,1.56665]
[1778013449124,50.27,81681.29,0.0,0.98847,1e-05,1.56602]
[1778013449564,50.27,81681.29,0.0,0.98847,1e-05,1.56602]
[1778013449901,50.27,81681.74,0.0,0.98848,1e-05,1.56557]
[1778013451476,50.27,81681.27,0.0,0.98847,1e-05,1.56635]
[1778013451775,50.27,81681.27,0.0,0.98847,1e-05,1.56635]
[1778013451827,50.27,81681.27,0.0,0.98847,1e-05,1.56635]
[1778013452077,50.27,81681.27,0.0,0.98847,1e-05,1.56635]
[1778013452217,50.27,81681.27,0.0,0.98847,1e-05,1.56635]
[1778013452326,50.27,81681.27,0.0,0.98847,1e-05,1.56635]
[1778013452318,50.27,81685.39,0.0,0.98853,1e-05,1.55873]
[1778013452582,50.27,81685.39,0.0,0.98853,1e-05,1.55873]
[1778013452596,50.27,81685.39,0.0,0.98853,1e-05,1.55873]
[1778013452775,50.27,81685.39,0.0,0.98853,1e-05,1.55873]
[1778013452899,50.27,81685.39,0.0,0.98853,1e-05,1.55873]
[1778013452923,50.27,81687.81,0.0,0.98856,1e-05,1.55565]
[1778013455862,50.28,81687.52,0.0,0.98855,1e-05,1.55637]
[1778013455944,50.28,81690.42,0.0,0.98858,1e-05,1.55266]
[1778013457111,50.28,81690.42,0.0,0.98858,1e-05,1.55266]
[1778013457327,50.28,81690.42,0.0,0.98858,1e-05,1.55266]
[1778013457339,50.28,81704.63,0.0,0.98874,1e-05,1.53395]
[1778013457576,50.28,81704.63,0.0,0.98874,1e-05,1.53395]
[1778013457958,50.28,81703.38,0.0,0.98873,1e-05,1.53581]
[1778013459972,50.29,81702.17,0.0,0.98869,1e-05,1.53961]
[1778013460979,50.3,81697.49,0.0,0.98863,1e-05,1.54775]
[1778013461986,50.32,81698.56,0.0,0.98862,1e-05,1.5481]
[1778013462993,50.32,81693.04,0.0,0.98856,1e-05,1.55564]
[1778013465007,50.32,81694.46,0.0,0.98857,1e-05,1.55407]
[1778013466014,50.32,81695.31,0.0,0.98858,1e-05,1.55311]
[1778013467021,50.32,81697.14,0.0,0.9886,1e-05,1.55084]
[1778013468028,50.32,81696.14,0.0,0.98859,1e-05,1.55234]
[1778013469034,50.32,81697.7,0.0,0.9886,1e-05,1.55043]
[1778013470043,50.32,81691.04,0.0,0.98852,1e-05,1.5595]
[1778013471402,50.33,81689.24,0.0,0.9885,1e-05,1.56207]
[1778013472058,50.33,81686.09,0.0,0.98847,1e-05,1.56645]
[1778013473065,50.33,81684.2,0.0,0.98844,1e-05,1.56914]
[1778013475081,50.33,81677.03,0.0,0.98836,1e-05,1.57909]
[1778013476086,50.33,81675.71,0.0,0.98834,1e-05,1.581]
[1778013481121,50.33,81674.4,0.0,0.98832,1e-05,1.58338]
[1778013486155,50.34,81674.09,0.0,0.98831,1e-05,1.58439]
[1778013488368,50.34,81673.98,0.0,0.98831,1e-05,1.58466]
[1778013488169,50.34,81666.39,0.0,0.98822,1e-05,1.5951]
[1778013489176,50.34,81667.31,0.0,0.98823,1e-05,1.59394]
[1778013490184,50.34,81672.26,0.0,0.98829,1e-05,1.58731]
[1778013490580,50.34,81672.26,0.0,0.98829,1e-05,1.58731]
[1778013491191,50.34,81674.72,0.0,0.98831,1e-05,1.58409]
[1778013492198,50.34,81675.85,0.0,0.98833,1e-05,1.58268]
[1778013494212,50.34,81677.08,0.0,0.98834,1e-05,1.58125]
[1778013496226,50.34,81679.05,0.0,0.98836,1e-05,1.57884]
[1778013500254,50.35,81678.25,0.0,0.98835,1e-05,1.58043]
[1778013505290,50.35,81678.49,0.0,0.98834,1e-05,1.58074]
[1778013507305,50.35,81679.86,0.0,0.98836,1e-05,1.57914]
[1778013512340,50.36,81679.2,0.0,0.98836,1e-05,1.57841]
[1778013513347,50.36,81676.06,0.0,0.98832,1e-05,1.58279]
[1778013514354,50.36,81675.34,0.0,0.98831,1e-05,1.58389]
[1778013516368,50.36,81673.76,0.0,0.98829,1e-05,1.58628]
[1778013517375,50.36,81673.01,0.0,0.98828,1e-05,1.58742]
[1778013518382,50.36,81674.0,0.0,0.98829,1e-05,1.58619]
[1778013519389,50.36,81674.64,0.0,0.9883,1e-05,1.58543]
[1778013523417,50.37,81673.77,0.0,0.98828,1e-05,1.58708]
[1778013525431,50.37,81677.23,0.0,0.98832,1e-05,1.58263]
[1778013526438,50.37,81678.42,0.0,0.98834,1e-05,1.58114]
[1778013527445,50.37,81677.4,0.0,0.98832,1e-05,1.58264]
[1778013528451,50.37,81675.06,0.0,0.98829,1e-05,1.58594]
[1778013529458,50.37,81675.79,0.0,0.9883,1e-05,1.58507]
[1778013531472,50.37,81671.5,0.0,0.98825,1e-05,1.59114]
[1778013532480,50.37,81666.9,0.0,0.98819,1e-05,1.59763]
[1778013533487,50.37,81665.16,0.0,0.98817,1e-05,1.6001]
[1778013534494,50.37,81663.5,0.0,0.98815,1e-05,1.60246]
[1778013539530,50.38,81662.59,0.0,0.98814,1e-05,1.60414]
[1778013544565,50.38,81662.83,0.0,0.98814,1e-05,1.60422]
[1778013550607,50.38,81662.73,0.0,0.98813,1e-05,1.60482]
[1778013555642,50.39,81661.89,0.0,0.98812,1e-05,1.60634]
[1778013560677,50.39,81662.41,0.0,0.98812,1e-05,1.60598]
[1778013565712,50.39,81662.54,0.0,0.98812,1e-05,1.60615]
[1778013570747,50.39,81662.56,0.0,0.98812,1e-05,1.60646]
[1778013575782,50.39,81661.06,0.0,0.98811,1e-05,1.60657]
[1778013577797,50.39,81653.85,0.0,0.98803,1e-05,1.6166]
[1778013578804,50.39,81651.37,0.0,0.988,1e-05,1.62007]
[1778013583839,50.4,81651.79,0.0,0.988,1e-05,1.6197]
[1778013588874,50.4,81649.71,0.0,0.98797,1e-05,1.62278]
[1778013589881,50.4,81648.67,0.0,0.98796,1e-05,1.62426]
[1778013591282,50.4,81648.67,0.0,0.98796,1e-05,1.62426]
[1778013591442,50.4,81648.67,0.0,0.98796,1e-05,1.62426]
[1778013591895,50.4,81643.61,0.0,0.9879,1e-05,1.63134]
[1778013592901,50.4,81642.64,0.0,0.98789,1e-05,1.63271]
[1778013594192,50.4,81642.64,0.0,0.98789,1e-05,1.63271]
[1778013594294,50.4,81634.42,0.0,0.98779,1e-05,1.64417]
[1778013594915,50.4,81629.47,0.0,0.98773,1e-05,1.65109]
[1778013595577,50.4,81629.47,0.0,0.98773,1e-05,1.65109]
[1778013595922,50.4,81629.01,0.0,0.98772,1e-05,1.65172]
[1778013596930,50.4,81630.88,0.0,0.98774,1e-05,1.64909]
[1778013597937,50.4,81627.62,0.0,0.98771,1e-05,1.65365]
[1778013598944,50.4,81628.42,0.0,0.98771,1e-05,1.65251]
[1778013601965,50.4,81616.23,0.0,0.98757,1e-05,1.66962]
[1778013602972,50.4,81613.95,0.0,0.98754,1e-05,1.6728]
[1778013603979,50.4,81612.96,0.0,0.98753,1e-05,1.67415]
[1778013604986,50.4,81610.79,0.0,0.9875,1e-05,1.67717]
[1778013605992,50.4,81609.65,0.0,0.98749,1e-05,1.67873]
[1778013607279,50.4,81609.65,0.0,0.98749,1e-05,1.67873]
[1778013607346,50.4,81603.79,0.0,0.98741,1e-05,1.68701]
[1778013608011,50.4,81600.71,0.0,0.98738,1e-05,1.69133]
[1778013610025,50.39,81599.75,0.0,0.98737,1e-05,1.69254]
[1778013613045,50.39,81598.91,0.0,0.98736,1e-05,1.6935]
[1778013614053,50.39,81598.08,0.0,0.98735,1e-05,1.6946]
[1778013615060,50.39,81587.44,0.0,0.98721,1e-05,1.7098]
[1778013616067,50.39,81587.43,0.0,0.98722,1e-05,1.7097]
[1778013616599,50.39,81587.43,0.0,0.98722,1e-05,1.7097]
[1778013617074,50.39,81585.81,0.0,0.9872,1e-05,1.71193]
[1778013621578,50.39,81586.55,0.0,0.98721,1e-05,1.71053]
[1778013621828,50.39,81586.55,0.0,0.98721,1e-05,1.71053]
[1778013622109,50.39,81595.07,0.0,0.98732,1e-05,1.69807]
[1778013623115,50.39,81597.08,0.0,0.98734,1e-05,1.69511]
[1778013624123,50.39,81600.9,0.0,0.98739,1e-05,1.68957]
[1778013625130,50.39,81604.65,0.0,0.98744,1e-05,1.68416]
[1778013626137,50.39,81613.7,0.0,0.98755,1e-05,1.67125]
[1778013627144,50.39,81622.08,0.0,0.98765,1e-05,1.6594]
[1778013630557,50.39,81621.73,0.0,0.98765,1e-05,1.65987]
[1778013630577,50.39,81621.73,0.0,0.98765,1e-05,1.65987]
[1778013630668,50.39,81622.28,0.0,0.98766,1e-05,1.65908]
[1778013630790,50.39,81622.28,0.0,0.98766,1e-05,1.65908]
[1778013630828,50.39,81622.28,0.0,0.98766,1e-05,1.65908]
[1778013630916,50.39,81622.28,0.0,0.98766,1e-05,1.65908]
[1778013631055,50.39,81622.28,0.0,0.98766,1e-05,1.65908]
[1778013631076,50.39,81622.28,0.0,0.98766,1e-05,1.65908]
[1778013631172,50.39,81622.87,0.0,0.98768,1e-05,1.6559]
[1778013636207,50.39,81622.9,0.0,0.98768,1e-05,1.65583]
[1778013638222,50.39,81618.06,0.0,0.98762,1e-05,1.66263]
[1778013639230,50.39,81614.87,0.0,0.98758,1e-05,1.66712]
[1778013641857,50.38,81614.79,0.0,0.98758,1e-05,1.66718]
[1778013642001,50.38,81614.79,0.0,0.98758,1e-05,1.66718]
[1778013642084,50.38,81614.79,0.0,0.98758,1e-05,1.66718]
[1778013642234,50.38,81614.79,0.0,0.98758,1e-05,1.66718]
[1778013642246,50.38,81614.79,0.0,0.98758,1e-05,1.66718]
[1778013642329,50.38,81614.79,0.0,0.98758,1e-05,1.66718]
[1778013642332,50.38,81614.65,0.0,0.98758,1e-05,1.66735]
[1778013648292,50.38,81612.28,0.0,0.98755,1e-05,1.67053]
[1778013650301,50.38,81612.53,0.0,0.98756,1e-05,1.67015]
[1778013653573,50.38,81612.65,0.0,0.98756,1e-05,1.66988]
[1778013653687,50.38,81612.06,0.0,0.98755,1e-05,1.67068]
[1778013653828,50.38,81612.06,0.0,0.98755,1e-05,1.67068]
[1778013653946,50.38,81612.06,0.0,0.98755,1e-05,1.67068]
[1778013653960,50.38,81612.06,0.0,0.98755,1e-05,1.67068]
[1778013654078,50.38,81612.06,0.0,0.98755,1e-05,1.67068]
[1778013654334,50.38,81612.28,0.0,0.98756,1e-05,1.67034]
[1778013660376,50.38,81614.34,0.0,0.98758,1e-05,1.66723]
[1778013661926,50.38,81614.34,0.0,0.98758,1e-05,1.66723]
[1778013662390,50.38,81628.85,0.0,0.98776,1e-05,1.64681]
[1778013663397,50.38,81634.13,0.0,0.98782,1e-05,1.63942]
[1778013664404,50.38,81627.17,0.0,0.98774,1e-05,1.64917]
[1778013665517,50.38,81627.17,0.0,0.98774,1e-05,1.64917]
[1778013667425,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013667721,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013667821,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013667953,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013667978,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013668045,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013668080,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013668091,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013668333,50.38,81631.48,0.0,0.98779,1e-05,1.64317]
[1778013668433,50.38,81633.23,0.0,0.98781,1e-05,1.64075]
[1778013673468,50.38,81634.79,0.0,0.98783,1e-05,1.63869]
[1778013678503,50.38,81638.43,0.0,0.98787,1e-05,1.63374]
[1778013679510,50.38,81634.76,0.0,0.98783,1e-05,1.63887]
[1778013680517,50.38,81627.68,0.0,0.98774,1e-05,1.64878]
[1778013681789,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013681827,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013681838,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013682079,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013682150,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013682282,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013682327,50.38,81628.05,0.0,0.98775,1e-05,1.64828]
[1778013682531,50.38,81628.04,0.0,0.98775,1e-05,1.6483]
[1778013687566,50.38,81628.15,0.0,0.98775,1e-05,1.64816]
[1778013690293,50.38,81626.68,0.0,0.98773,1e-05,1.65022]
[1778013691281,50.38,81627.14,0.0,0.98774,1e-05,1.64958]
[1778013691327,50.38,81627.14,0.0,0.98774,1e-05,1.64958]
[1778013691341,50.38,81627.14,0.0,0.98774,1e-05,1.64958]
[1778013691590,50.38,81627.14,0.0,0.98774,1e-05,1.64958]
[1778013691651,50.38,81627.1,0.0,0.98775,1e-05,1.64731]
[1778013692363,50.38,81627.1,0.0,0.98775,1e-05,1.64731]
[1778013692443,50.38,81627.1,0.0,0.98775,1e-05,1.64731]
[1778013692576,50.38,81627.1,0.0,0.98775,1e-05,1.64731]
[1778013697307,50.38,81629.13,0.0,0.98778,1e-05,1.64451]
[1778013697327,50.38,81629.13,0.0,0.98778,1e-05,1.64451]
[1778013697449,50.38,81629.13,0.0,0.98778,1e-05,1.64451]
[1778013697488,50.38,81629.13,0.0,0.98778,1e-05,1.64451]
[1778013697580,50.38,81629.13,0.0,0.98778,1e-05,1.64451]
[1778013701605,50.38,81629.15,0.0,0.98778,1e-05,1.64452]
[1778013701668,50.38,81690.61,0.0,0.9885,1e-05,1.56046]
[1778013702283,50.38,81690.61,0.0,0.9885,1e-05,1.56046]
[1778013702671,50.38,81689.61,0.0,0.98849,1e-05,1.5618]
[1778013703677,50.39,81689.78,0.0,0.98849,1e-05,1.56188]
[1778013704872,50.39,81689.66,0.0,0.98849,1e-05,1.5622]
[1778013708701,50.39,81686.91,0.0,0.98845,1e-05,1.56633]
[1778013708713,50.39,81686.88,0.0,0.98845,1e-05,1.56651]
[1778013708827,50.39,81686.88,0.0,0.98845,1e-05,1.56651]
[1778013713749,50.4,81678.05,0.0,0.98834,1e-05,1.57913]
[1778013714756,50.4,81674.09,0.0,0.9883,1e-05,1.58461]
[1778013718784,50.4,81669.91,0.0,0.98824,1e-05,1.59071]
[1778013721786,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013721829,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013721843,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013722079,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013722222,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013722282,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013722327,50.4,81667.28,0.0,0.98821,1e-05,1.59448]
[1778013722384,50.4,81668.71,0.0,0.98823,1e-05,1.59263]
[1778013724529,50.4,81666.14,0.0,0.9882,1e-05,1.59622]
[1778013724861,50.4,81710.43,0.0,0.98871,1e-05,1.53685]
[1778013726198,50.4,81710.43,0.0,0.98871,1e-05,1.53685]
[1778013726263,50.4,81734.18,0.0,0.98897,1e-05,1.50599]
[1778013726861,50.4,81729.54,0.0,0.98892,1e-05,1.51203]
[1778013728306,50.4,81729.54,0.0,0.98892,1e-05,1.51203]
[1778013728355,50.43,81718.25,0.0,0.98875,1e-05,1.53145]
[1778013728879,50.43,81721.07,0.0,0.98879,1e-05,1.52774]
[1778013729893,50.43,81721.31,0.0,0.98879,1e-05,1.52762]
[1778013732906,50.44,81708.92,0.0,0.98864,1e-05,1.54477]
[1778013734232,50.44,81708.92,0.0,0.98864,1e-05,1.54477]
[1778013734327,50.44,81708.92,0.0,0.98864,1e-05,1.54477]
[1778013734415,50.44,81708.27,0.0,0.98863,1e-05,1.5458]
[1778013737943,50.44,81704.15,0.0,0.98858,1e-05,1.55194]
[1778013738949,50.45,81694.65,0.0,0.98847,1e-05,1.56478]
[1778013739956,50.45,81695.65,0.0,0.98848,1e-05,1.56357]
[1778013742978,50.45,81707.94,0.0,0.98862,1e-05,1.54758]
[1778013743987,50.45,81709.18,0.0,0.98863,1e-05,1.54609]
[1778013746001,50.45,81704.06,0.0,0.98857,1e-05,1.55323]
[1778013747152,50.45,81704.06,0.0,0.98857,1e-05,1.55323]
[1778013747295,50.45,81704.06,0.0,0.98857,1e-05,1.55323]
[1778013747329,50.45,81704.06,0.0,0.98857,1e-05,1.55323]
[1778013747616,50.45,81704.06,0.0,0.98857,1e-05,1.55323]
[1778013747693,50.45,81704.06,0.0,0.98857,1e-05,1.55323]
[1778013747764,50.45,81703.41,0.0,0.98856,1e-05,1.55439]
[1778013747826,50.45,81703.41,0.0,0.98856,1e-05,1.55439]
[1778013748094,50.45,81703.41,0.0,0.98856,1e-05,1.55439]
[1778013751037,50.46,81700.2,0.0,0.98853,1e-05,1.55687]
[1778013756071,50.46,81699.85,0.0,0.98852,1e-05,1.55806]
[1778013760287,50.48,81699.6,0.0,0.98849,1e-05,1.56136]
[1778013762114,50.48,81716.3,0.0,0.98868,1e-05,1.53956]
[1778013763121,50.48,81726.56,0.0,0.9888,1e-05,1.52623]
[1778013764128,50.49,81726.01,0.0,0.98879,1e-05,1.52715]
[1778013764945,50.49,81726.01,0.0,0.98879,1e-05,1.52715]
[1778013766010,50.49,81725.45,0.0,0.98878,1e-05,1.52809]
[1778013766087,50.49,81725.45,0.0,0.98878,1e-05,1.52809]
[1778013766142,50.49,81725.7,0.0,0.98878,1e-05,1.52796]
[1778013767149,50.49,81714.46,0.0,0.98865,1e-05,1.54298]
[1778013768156,50.49,81712.4,0.0,0.98863,1e-05,1.54588]
[1778013768857,50.49,81712.4,0.0,0.98863,1e-05,1.54588]
[1778013768909,50.49,81712.4,0.0,0.98863,1e-05,1.54588]
[1778013770250,50.49,81712.27,0.0,0.98863,1e-05,1.54622]
[1778013770557,50.49,81712.27,0.0,0.98863,1e-05,1.54622]
[1778013771240,50.49,81710.97,0.0,0.98861,1e-05,1.54811]
[1778013771323,50.49,81710.97,0.0,0.98861,1e-05,1.54811]
[1778013771455,50.49,81710.97,0.0,0.98861,1e-05,1.54811]
[1778013771589,50.49,81710.97,0.0,0.98861,1e-05,1.54811]
[1778013771655,50.49,81708.76,0.0,0.98858,1e-05,1.55121]
[1778013772771,50.49,81708.76,0.0,0.98858,1e-05,1.55121]
[1778013772786,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013772836,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013773086,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013773122,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013773345,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013773585,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013773595,50.5,81705.86,0.0,0.98855,1e-05,1.55537]
[1778013773679,50.5,81705.14,0.0,0.98854,1e-05,1.55633]
[1778013773834,50.5,81705.14,0.0,0.98854,1e-05,1.55633]
[1778013776334,50.5,81705.17,0.0,0.98854,1e-05,1.55659]
[1778013776583,50.5,81705.17,0.0,0.98854,1e-05,1.55659]
[1778013776707,50.5,81705.17,0.0,0.98854,1e-05,1.55659]
[1778013776628,50.5,81705.11,0.0,0.98853,1e-05,1.55682]
[1778013780337,50.5,81704.69,0.0,0.98853,1e-05,1.55783]
[1778013780581,50.5,81704.69,0.0,0.98853,1e-05,1.55783]
[1778013780647,50.5,81704.69,0.0,0.98853,1e-05,1.55783]
[1778013780681,50.5,81705.8,0.0,0.98854,1e-05,1.5565]
[1778013782649,50.5,81706.76,0.0,0.98855,1e-05,1.55538]
[1778013782777,50.5,81706.76,0.0,0.98855,1e-05,1.55538]
[1778013782831,50.51,81708.42,0.0,0.98855,1e-05,1.55489]
[1778013784333,50.51,81708.59,0.0,0.98855,1e-05,1.55466]
[1778013784577,50.51,81708.59,0.0,0.98855,1e-05,1.55466]
[1778013784702,50.51,81708.59,0.0,0.98855,1e-05,1.55466]
[1778013784800,50.52,81708.4,0.0,0.98855,1e-05,1.55522]
[1778013784840,50.52,81708.4,0.0,0.98855,1e-05,1.55522]
[1778013785075,50.52,81708.4,0.0,0.98855,1e-05,1.55522]
[1778013785086,50.52,81708.4,0.0,0.98855,1e-05,1.55522]
[1778013785275,50.52,81708.42,0.0,0.98855,1e-05,1.5552]
[1778013788325,50.52,81708.1,0.0,0.98854,1e-05,1.55593]
[1778013788575,50.52,81708.1,0.0,0.98854,1e-05,1.55593]
[1778013788788,50.52,81708.1,0.0,0.98854,1e-05,1.55593]
[1778013788659,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013788906,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789024,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789076,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789254,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789482,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789575,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789723,50.52,81708.16,0.0,0.98854,1e-05,1.556]
[1778013789742,50.52,81708.19,0.0,0.98854,1e-05,1.55612]
[1778013792324,50.52,81708.18,0.0,0.98854,1e-05,1.55644]
[1778013792505,50.52,81708.18,0.0,0.98854,1e-05,1.55644]
[1778013792575,50.52,81708.18,0.0,0.98854,1e-05,1.55644]
[1778013792579,50.52,81708.18,0.0,0.98854,1e-05,1.55659]
[1778013792825,50.52,81708.18,0.0,0.98854,1e-05,1.55659]
[1778013792840,50.52,81708.18,0.0,0.98854,1e-05,1.55659]
[1778013792926,50.52,81708.18,0.0,0.98854,1e-05,1.55674]
[1778013796330,50.53,81705.91,0.0,0.9885,1e-05,1.56138]
[1778013796575,50.53,81705.91,0.0,0.9885,1e-05,1.56138]
[1778013796804,50.53,81705.91,0.0,0.9885,1e-05,1.56138]
[1778013796677,50.54,81706.09,0.0,0.98849,1e-05,1.56256]
[1778013800332,50.57,81705.57,0.0,0.98844,1e-05,1.56736]
[1778013800577,50.57,81705.57,0.0,0.98844,1e-05,1.56736]
[1778013800658,50.57,81705.57,0.0,0.98844,1e-05,1.56736]
[1778013800759,50.58,81705.14,0.0,0.98843,1e-05,1.56924]
[1778013800973,50.58,81705.14,0.0,0.98843,1e-05,1.56924]
[1778013800986,50.58,81705.14,0.0,0.98843,1e-05,1.56924]
[1778013801080,50.58,81705.14,0.0,0.98843,1e-05,1.56924]
[1778013802008,50.59,81705.14,0.0,0.98842,1e-05,1.57051]
[1778013802097,50.59,81705.14,0.0,0.98842,1e-05,1.57051]
[1778013802250,50.59,81705.14,0.0,0.98842,1e-05,1.57051]
[1778013802394,50.59,81703.51,0.0,0.98839,1e-05,1.57393]
[1778013803401,50.6,81700.92,0.0,0.98835,1e-05,1.57859]
[1778013804327,50.6,81700.92,0.0,0.98835,1e-05,1.57859]
[1778013804576,50.6,81700.92,0.0,0.98835,1e-05,1.57859]
[1778013804739,50.6,81700.92,0.0,0.98835,1e-05,1.57859]
[1778013804825,50.6,81700.92,0.0,0.98835,1e-05,1.57859]
[1778013804823,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805084,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805192,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805338,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805578,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805758,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805824,50.6,81701.37,0.0,0.98835,1e-05,1.5782]
[1778013805679,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806082,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806124,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806238,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806328,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806343,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806465,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806577,50.6,81698.5,0.0,0.98832,1e-05,1.58207]
[1778013806679,50.61,81694.76,0.0,0.98827,1e-05,1.58815]
[1778013808337,50.61,81693.03,0.0,0.98824,1e-05,1.59141]
[1778013808577,50.61,81693.03,0.0,0.98824,1e-05,1.59141]
[1778013808686,50.61,81693.03,0.0,0.98824,1e-05,1.59141]
[1778013808808,50.61,81693.03,0.0,0.98824,1e-05,1.59141]
[1778013808825,50.61,81693.03,0.0,0.98824,1e-05,1.59141]
[1778013808787,50.62,81693.06,0.0,0.98822,1e-05,1.59308]
[1778013808945,50.62,81693.06,0.0,0.98822,1e-05,1.59308]
[1778013809089,50.62,81693.06,0.0,0.98822,1e-05,1.59308]
[1778013809324,50.62,81693.06,0.0,0.98822,1e-05,1.59308]
[1778013809498,50.62,81693.06,0.0,0.98822,1e-05,1.59308]
[1778013809600,50.62,81692.31,0.0,0.98822,1e-05,1.5941]
[1778013811456,50.64,81690.24,0.0,0.98819,1e-05,1.59627]
[1778013812335,50.64,81690.24,0.0,0.98819,1e-05,1.59627]
[1778013812577,50.64,81690.24,0.0,0.98819,1e-05,1.59627]
[1778013812750,50.64,81690.24,0.0,0.98819,1e-05,1.59627]
[1778013812825,50.64,81690.24,0.0,0.98819,1e-05,1.59627]
[1778013812838,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813078,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813221,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813532,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813577,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813586,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813832,50.64,81687.77,0.0,0.98816,1e-05,1.60043]
[1778013813678,50.64,81686.26,0.0,0.98814,1e-05,1.60249]
[1778013814265,50.64,81686.26,0.0,0.98814,1e-05,1.60249]
[1778013814339,50.64,81686.26,0.0,0.98814,1e-05,1.60249]
[1778013814382,50.64,81686.26,0.0,0.98814,1e-05,1.60249]
[1778013814481,50.64,81685.16,0.0,0.98813,1e-05,1.60406]
[1778013816335,50.64,81684.55,0.0,0.98812,1e-05,1.60495]
[1778013816576,50.64,81684.55,0.0,0.98812,1e-05,1.60495]
[1778013816711,50.64,81684.55,0.0,0.98812,1e-05,1.60495]
[1778013816824,50.64,81684.55,0.0,0.98812,1e-05,1.60495]
[1778013816791,50.65,81676.05,0.0,0.98801,1e-05,1.61723]
[1778013817077,50.65,81676.05,0.0,0.98801,1e-05,1.61723]
[1778013817211,50.65,81676.05,0.0,0.98801,1e-05,1.61723]
[1778013817337,50.65,81676.05,0.0,0.98801,1e-05,1.61723]
[1778013817578,50.65,81676.05,0.0,0.98801,1e-05,1.61723]
[1778013817585,50.65,81676.05,0.0,0.98801,1e-05,1.61723]
[1778013817632,50.65,81681.3,0.0,0.98807,1e-05,1.61008]
[1778013819911,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013819994,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013820091,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013820329,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013820577,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013820665,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013820827,50.65,81681.1,0.0,0.98807,1e-05,1.61099]
[1778013820767,50.65,81679.95,0.0,0.98805,1e-05,1.61311]
[1778013821080,50.65,81679.95,0.0,0.98805,1e-05,1.61311]
[1778013821198,50.65,81679.95,0.0,0.98805,1e-05,1.61311]
[1778013821826,50.65,81679.95,0.0,0.98805,1e-05,1.61311]
[1778013821527,50.65,81679.45,0.0,0.98804,1e-05,1.61384]
[1778013822076,50.65,81679.45,0.0,0.98804,1e-05,1.61384]
[1778013822167,50.65,81679.45,0.0,0.98804,1e-05,1.61384]
[1778013822301,50.65,81679.45,0.0,0.98804,1e-05,1.61384]
[1778013822827,50.65,81679.45,0.0,0.98804,1e-05,1.61384]
[1778013822850,50.65,81679.41,0.0,0.98804,1e-05,1.614]
[1778013822981,50.65,81679.41,0.0,0.98804,1e-05,1.614]
[1778013823654,50.65,81679.41,0.0,0.98804,1e-05,1.614]
[1778013823807,50.65,81679.41,0.0,0.98804,1e-05,1.614]
[1778013823695,50.65,81678.49,0.0,0.98803,1e-05,1.61526]
[1778013824549,50.65,81671.9,0.0,0.98795,1e-05,1.62435]
[1778013825985,50.65,81671.4,0.0,0.98794,1e-05,1.62507]
[1778013826046,50.65,81671.4,0.0,0.98794,1e-05,1.62507]
[1778013826075,50.65,81671.4,0.0,0.98794,1e-05,1.62507]
[1778013826563,50.65,81669.51,0.0,0.98792,1e-05,1.62771]
[1778013828311,50.65,81669.51,0.0,0.98792,1e-05,1.62771]
[1778013830591,50.66,81668.3,0.0,0.98791,1e-05,1.62948]
[1778013832647,50.66,81667.75,0.0,0.9879,1e-05,1.63027]
[1778013832806,50.66,81667.75,0.0,0.9879,1e-05,1.63027]
[1778013832830,50.66,81667.75,0.0,0.9879,1e-05,1.63027]
[1778013834157,50.66,81667.25,0.0,0.98789,1e-05,1.63101]
[1778013839653,50.66,81667.38,0.0,0.98789,1e-05,1.63098]
[1778013840154,50.66,81667.38,0.0,0.98789,1e-05,1.63098]
[1778013841510,50.66,81667.31,0.0,0.98789,1e-05,1.6311]
[1778013841575,50.66,81667.31,0.0,0.98789,1e-05,1.6311]
[1778013841649,50.66,81667.31,0.0,0.98789,1e-05,1.6311]
[1778013841826,50.66,81667.31,0.0,0.98789,1e-05,1.6311]
[1778013846703,50.66,81668.99,0.0,0.98791,1e-05,1.62892]
[1778013847710,50.66,81668.99,0.0,0.98791,1e-05,1.62892]
[1778013847825,50.66,81668.99,0.0,0.98791,1e-05,1.62892]
[1778013847837,50.66,81668.99,0.0,0.98791,1e-05,1.62892]
[1778013848076,50.66,81668.42,0.0,0.9879,1e-05,1.62976]
[1778013850313,50.66,81668.38,0.0,0.9879,1e-05,1.62985]
[1778013850334,50.66,81668.38,0.0,0.9879,1e-05,1.62985]
[1778013850732,50.66,81667.17,0.0,0.98789,1e-05,1.63155]
[1778013854943,50.66,81667.51,0.0,0.98789,1e-05,1.63116]
[1778013855304,50.66,81667.51,0.0,0.98789,1e-05,1.63116]
[1778013856875,50.66,81667.44,0.0,0.98789,1e-05,1.63131]
[1778013856998,50.66,81666.52,0.0,0.98788,1e-05,1.6326]
[1778013857077,50.66,81666.52,0.0,0.98788,1e-05,1.6326]
[1778013861208,50.66,81667.04,0.0,0.98788,1e-05,1.63197]
[1778013861810,50.66,81663.09,0.0,0.98784,1e-05,1.63748]
[1778013862817,50.66,81658.26,0.0,0.98778,1e-05,1.64421]
[1778013863824,50.66,81658.32,0.0,0.98778,1e-05,1.64415]
[1778013864336,50.66,81658.32,0.0,0.98778,1e-05,1.64415]
[1778013864462,50.66,81658.32,0.0,0.98778,1e-05,1.64415]
[1778013864587,50.66,81658.32,0.0,0.98778,1e-05,1.64415]
[1778013866300,50.66,81657.9,0.0,0.98777,1e-05,1.64474]
[1778013866317,50.66,81657.9,0.0,0.98777,1e-05,1.64474]
[1778013866327,50.66,81657.9,0.0,0.98777,1e-05,1.64474]
[1778013866845,50.66,81658.4,0.0,0.98778,1e-05,1.64405]
[1778013868328,50.66,81658.4,0.0,0.98778,1e-05,1.64405]
[1778013868582,50.66,81658.4,0.0,0.98778,1e-05,1.64405]
[1778013868900,50.66,81658.4,0.0,0.98778,1e-05,1.64405]
[1778013869085,50.66,81658.35,0.0,0.98778,1e-05,1.64412]
[1778013869324,50.66,81658.35,0.0,0.98778,1e-05,1.64412]
[1778013869505,50.66,81658.35,0.0,0.98778,1e-05,1.64412]
[1778013869838,50.66,81658.35,0.0,0.98778,1e-05,1.64412]
[1778013870044,50.66,81658.16,0.0,0.98778,1e-05,1.64439]
[1778013870074,50.66,81658.16,0.0,0.98778,1e-05,1.64439]
[1778013870314,50.66,81658.16,0.0,0.98778,1e-05,1.64439]
[1778013872327,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013872576,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013872836,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873075,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873091,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873326,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873575,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873694,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873807,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013873830,50.66,81658.0,0.0,0.98779,1e-05,1.64229]
[1778013878929,50.66,81658.44,0.0,0.9878,1e-05,1.64172]
[1778013883964,50.66,81658.09,0.0,0.98779,1e-05,1.64223]
[1778013888568,50.66,81658.0,0.0,0.98779,1e-05,1.64235]
[1778013888575,50.66,81658.0,0.0,0.98779,1e-05,1.64235]
[1778013888692,50.66,81658.0,0.0,0.98779,1e-05,1.64235]
[1778013888803,50.66,81658.0,0.0,0.98779,1e-05,1.64235]
[1778013888833,50.66,81658.0,0.0,0.98779,1e-05,1.64235]
[1778013888929,50.66,81658.08,0.0,0.98779,1e-05,1.64225]
[1778013890317,50.66,81658.08,0.0,0.98779,1e-05,1.64225]
[1778013890333,50.66,81658.08,0.0,0.98779,1e-05,1.64225]
[1778013891455,50.66,81658.07,0.0,0.98779,1e-05,1.64226]
[1778013891471,50.66,81658.07,0.0,0.98779,1e-05,1.64226]
[1778013891575,50.66,81658.07,0.0,0.98779,1e-05,1.64226]
[1778013891661,50.66,81658.07,0.0,0.98779,1e-05,1.64227]
[1778013896617,50.66,81655.98,0.0,0.98777,1e-05,1.64518]
[1778013896825,50.66,81655.98,0.0,0.98777,1e-05,1.64518]
[1778013897010,50.66,81656.1,0.0,0.98777,1e-05,1.645]
[1778013899904,50.66,81653.82,0.0,0.98774,1e-05,1.64817]
[1778013900047,50.66,81653.62,0.0,0.98774,1e-05,1.64845]
[1778013900076,50.66,81653.62,0.0,0.98774,1e-05,1.64845]
[1778013900326,50.66,81653.62,0.0,0.98774,1e-05,1.64845]
[1778013900575,50.66,81653.62,0.0,0.98774,1e-05,1.64845]
[1778013900654,50.66,81653.62,0.0,0.98774,1e-05,1.64845]
[1778013900825,50.66,81653.62,0.0,0.98774,1e-05,1.64845]
[1778013900926,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901075,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901237,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901466,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901574,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901588,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901698,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901746,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013901825,50.66,81653.65,0.0,0.98774,1e-05,1.64839]
[1778013902174,50.66,81653.59,0.0,0.98774,1e-05,1.64846]
[1778013904327,50.66,81655.16,0.0,0.98776,1e-05,1.64627]
[1778013904582,50.66,81655.16,0.0,0.98776,1e-05,1.64627]
[1778013904718,50.66,81655.16,0.0,0.98776,1e-05,1.64627]
[1778013904827,50.66,81655.16,0.0,0.98776,1e-05,1.64627]
[1778013904832,50.66,81655.16,0.0,0.98776,1e-05,1.64627]
[1778013905002,50.66,81655.67,0.0,0.98776,1e-05,1.64556]
[1778013905143,50.66,81655.67,0.0,0.98776,1e-05,1.64556]
[1778013909246,50.66,81656.11,0.0,0.98777,1e-05,1.64494]
[1778013909378,50.66,81656.11,0.0,0.98777,1e-05,1.64494]
[1778013909684,50.66,81656.11,0.0,0.98777,1e-05,1.64494]
[1778013909825,50.66,81656.11,0.0,0.98777,1e-05,1.64494]
[1778013914187,50.66,81650.18,0.0,0.9877,1e-05,1.65321]
[1778013916902,50.66,81648.51,0.0,0.98768,1e-05,1.65553]
[1778013917013,50.66,81648.27,0.0,0.98767,1e-05,1.65585]
[1778013917079,50.66,81648.27,0.0,0.98767,1e-05,1.65585]
[1778013917209,50.66,81648.18,0.0,0.98767,1e-05,1.65595]
[1778013922694,50.66,81649.36,0.0,0.98769,1e-05,1.65424]
[1778013924673,50.66,81651.15,0.0,0.98771,1e-05,1.65171]
[1778013924726,50.66,81651.15,0.0,0.98771,1e-05,1.65171]
[1778013924826,50.66,81651.15,0.0,0.98771,1e-05,1.65171]
[1778013924927,50.66,81651.48,0.0,0.98771,1e-05,1.65123]
[1778013926272,50.66,81655.46,0.0,0.98776,1e-05,1.64568]
[1778013931936,50.66,81655.94,0.0,0.98777,1e-05,1.64502]
[1778013931950,50.66,81655.94,0.0,0.98777,1e-05,1.64502]
[1778013932077,50.66,81655.61,0.0,0.98778,1e-05,1.64315]
[1778013932313,50.66,81655.86,0.0,0.98778,1e-05,1.6428]
[1778013935325,50.66,81656.38,0.0,0.98779,1e-05,1.64208]
[1778013936342,50.66,81650.15,0.0,0.98771,1e-05,1.65077]
[1778013937349,50.66,81644.87,0.0,0.98765,1e-05,1.65813]
[1778013937985,50.66,81644.87,0.0,0.98765,1e-05,1.65813]
[1778013938501,50.66,81644.87,0.0,0.98765,1e-05,1.65813]
[1778013938596,50.66,81640.29,0.0,0.98759,1e-05,1.66453]
[1778013940129,50.66,81638.62,0.0,0.98757,1e-05,1.66684]
[1778013940324,50.66,81638.62,0.0,0.98757,1e-05,1.66684]
[1778013941376,50.66,81627.46,0.0,0.98744,1e-05,1.6825]
[1778013942384,50.66,81625.54,0.0,0.98741,1e-05,1.68515]
[1778013943860,50.66,81625.54,0.0,0.98741,1e-05,1.68515]
[1778013943936,50.66,81625.54,0.0,0.98741,1e-05,1.68515]
[1778013943904,50.66,81625.8,0.0,0.98742,1e-05,1.68471]
[1778013944070,50.66,81625.8,0.0,0.98742,1e-05,1.68471]
[1778013944329,50.66,81625.8,0.0,0.98742,1e-05,1.68471]
[1778013944398,50.66,81625.95,0.0,0.98742,1e-05,1.68442]
[1778013945298,50.66,81625.95,0.0,0.98742,1e-05,1.68442]
[1778013945308,50.66,81625.95,0.0,0.98742,1e-05,1.68442]
[1778013945331,50.66,81625.95,0.0,0.98742,1e-05,1.68442]
[1778013946412,50.66,81621.92,0.0,0.98737,1e-05,1.68999]
[1778013947418,50.66,81618.67,0.0,0.98733,1e-05,1.69453]
[1778013952454,50.65,81617.29,0.0,0.98732,1e-05,1.69603]
[1778013957488,50.65,81617.8,0.0,0.98733,1e-05,1.69483]
[1778013959503,50.65,81614.44,0.0,0.98729,1e-05,1.69943]
[1778013964319,50.65,81612.68,0.0,0.98727,1e-05,1.70154]
[1778013964329,50.65,81612.68,0.0,0.98727,1e-05,1.70154]
[1778013964507,50.65,81612.68,0.0,0.98727,1e-05,1.70154]
[1778013964575,50.65,81612.68,0.0,0.98727,1e-05,1.70154]
[1778013964676,50.65,81610.67,0.0,0.98725,1e-05,1.70431]
[1778013965671,50.65,81613.88,0.0,0.98729,1e-05,1.69961]
[1778013968503,50.64,81615.31,0.0,0.98731,1e-05,1.69737]
[1778013968576,50.64,81615.31,0.0,0.98731,1e-05,1.69737]
[1778013968586,50.64,81615.31,0.0,0.98731,1e-05,1.69737]
[1778013968833,50.64,81615.31,0.0,0.98731,1e-05,1.69737]
[1778013969011,50.64,81614.94,0.0,0.9873,1e-05,1.6978]
[1778013969028,50.64,81614.94,0.0,0.9873,1e-05,1.6978]
[1778013969081,50.64,81614.94,0.0,0.9873,1e-05,1.6978]
[1778013969573,50.64,81614.78,0.0,0.9873,1e-05,1.69793]
[1778013974609,50.64,81614.41,0.0,0.9873,1e-05,1.69797]
[1778013979644,50.64,81614.48,0.0,0.98731,1e-05,1.69738]
[1778013983971,50.64,81612.49,0.0,0.98728,1e-05,1.69992]
[1778013983977,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984078,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984087,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984215,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984330,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984331,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984511,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984576,50.63,81608.52,0.0,0.98724,1e-05,1.70539]
[1778013984680,50.63,81607.58,0.0,0.98722,1e-05,1.70674]
[1778013985230,50.63,81607.58,0.0,0.98722,1e-05,1.70674]
[1778013985292,50.63,81607.58,0.0,0.98722,1e-05,1.70674]
[1778013985327,50.63,81607.58,0.0,0.98722,1e-05,1.70674]
[1778013990722,50.63,81608.24,0.0,0.98724,1e-05,1.7051]
[1778013992934,50.63,81608.19,0.0,0.98726,1e-05,1.70267]
[1778013992946,50.63,81608.19,0.0,0.98726,1e-05,1.70267]
[1778013993076,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993242,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993358,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993542,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993577,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993588,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993738,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993826,50.63,81607.68,0.0,0.98725,1e-05,1.70329]
[1778013993839,50.63,81607.51,0.0,0.98725,1e-05,1.70342]
[1778013994075,50.63,81607.51,0.0,0.98725,1e-05,1.70342]
[1778013994331,50.63,81607.51,0.0,0.98725,1e-05,1.70342]
[1778013994750,50.63,81607.13,0.0,0.98724,1e-05,1.70386]
[1778013997330,50.63,81605.07,0.0,0.98722,1e-05,1.70659]
[1778013997622,50.63,81605.07,0.0,0.98722,1e-05,1.70659]
[1778013997770,50.63,81600.01,0.0,0.98716,1e-05,1.71374]
[1778013999784,50.62,81597.25,0.0,0.98713,1e-05,1.71746]
[1778014000768,50.62,81597.25,0.0,0.98713,1e-05,1.71746]
[1778014000824,50.62,81597.25,0.0,0.98713,1e-05,1.71746]
[1778014000834,50.62,81597.25,0.0,0.98713,1e-05,1.71746]
[1778014001082,50.62,81597.2,0.0,0.98713,1e-05,1.7174]
[1778014001330,50.62,81597.2,0.0,0.98713,1e-05,1.7174]
[1778014001579,50.62,81597.2,0.0,0.98713,1e-05,1.7174]
[1778014001837,50.62,81597.2,0.0,0.98713,1e-05,1.7174]
[1778014001953,50.62,81597.2,0.0,0.98713,1e-05,1.7174]
[1778014001938,50.62,81597.2,0.0,0.98713,1e-05,1.71726]
[1778014002074,50.62,81597.2,0.0,0.98713,1e-05,1.71726]
[1778014002340,50.62,81597.2,0.0,0.98713,1e-05,1.71726]
[1778014002806,50.62,81597.02,0.0,0.98713,1e-05,1.71739]
[1778014005331,50.62,81595.91,0.0,0.98711,1e-05,1.71873]
[1778014005578,50.62,81595.91,0.0,0.98711,1e-05,1.71873]
[1778014009426,50.62,81594.47,0.0,0.9871,1e-05,1.72027]
[1778014009565,50.62,81594.47,0.0,0.9871,1e-05,1.72027]
[1778014009580,50.62,81594.47,0.0,0.9871,1e-05,1.72027]
[1778014011974,50.62,81594.26,0.0,0.9871,1e-05,1.72031]
[1778014012022,50.61,81595.07,0.0,0.98711,1e-05,1.71901]
[1778014012073,50.61,81595.07,0.0,0.98711,1e-05,1.71901]
[1778014012192,50.61,81595.07,0.0,0.98711,1e-05,1.71901]
[1778014012325,50.61,81595.07,0.0,0.98711,1e-05,1.71901]
[1778014012463,50.61,81595.07,0.0,0.98711,1e-05,1.71901]
[1778014012876,50.61,81595.83,0.0,0.98712,1e-05,1.71778]
[1778014014890,50.61,81589.98,0.0,0.98705,1e-05,1.72597]
[1778014015326,50.61,81589.98,0.0,0.98705,1e-05,1.72597]
[1778014015369,50.61,81589.98,0.0,0.98705,1e-05,1.72597]
[1778014015897,50.61,81590.62,0.0,0.98706,1e-05,1.72492]
[1778014016146,50.61,81590.62,0.0,0.98706,1e-05,1.72492]
[1778014016158,50.61,81590.62,0.0,0.98706,1e-05,1.72492]
[1778014016328,50.61,81590.62,0.0,0.98706,1e-05,1.72492]
[1778014017335,50.61,81590.15,0.0,0.98705,1e-05,1.72546]
[1778014017514,50.61,81590.15,0.0,0.98705,1e-05,1.72546]
[1778014017911,50.61,81590.32,0.0,0.98706,1e-05,1.72507]
[1778014018918,50.61,81593.09,0.0,0.98709,1e-05,1.72093]
[1778014019925,50.61,81595.8,0.0,0.98713,1e-05,1.71688]
[1778014021060,50.61,81595.58,0.0,0.98713,1e-05,1.71707]
[1778014021252,50.61,81595.58,0.0,0.98713,1e-05,1.71707]
[1778014021534,50.61,81595.58,0.0,0.98713,1e-05,1.71707]
[1778014021552,50.61,81595.58,0.0,0.98713,1e-05,1.71707]
[1778014021939,50.61,81594.92,0.0,0.98712,1e-05,1.71789]
[1778014022536,50.61,81594.92,0.0,0.98712,1e-05,1.71789]
[1778014022626,50.61,81594.92,0.0,0.98712,1e-05,1.71789]
[1778014022946,50.61,81594.8,0.0,0.98712,1e-05,1.71794]
[1778014024586,50.6,81594.92,0.0,0.98712,1e-05,1.71764]
[1778014024830,50.6,81594.92,0.0,0.98712,1e-05,1.71764]
[1778014024959,50.6,81595.14,0.0,0.98713,1e-05,1.7172]
[1778014025086,50.6,81595.14,0.0,0.98713,1e-05,1.7172]
[1778014028592,50.6,81594.86,0.0,0.98713,1e-05,1.71722]
[1778014028832,50.6,81594.86,0.0,0.98713,1e-05,1.71722]
[1778014028987,50.6,81594.86,0.0,0.98713,1e-05,1.71722]
[1778014028988,50.6,81594.88,0.0,0.98713,1e-05,1.71707]
[1778014031002,50.6,81590.21,0.0,0.98707,1e-05,1.72355]
[1778014032009,50.6,81586.66,0.0,0.98703,1e-05,1.72843]
[1778014032578,50.6,81586.66,0.0,0.98703,1e-05,1.72843]
[1778014032834,50.6,81586.66,0.0,0.98703,1e-05,1.72843]
[1778014032859,50.6,81586.66,0.0,0.98703,1e-05,1.72843]
[1778014033015,50.6,81592.88,0.0,0.98711,1e-05,1.71943]
[1778014034023,50.6,81596.73,0.0,0.98716,1e-05,1.71361]
[1778014034293,50.6,81596.73,0.0,0.98716,1e-05,1.71361]
[1778014034326,50.6,81596.73,0.0,0.98716,1e-05,1.71361]
[1778014034399,50.6,81596.73,0.0,0.98716,1e-05,1.71361]
[1778014034579,50.6,81596.73,0.0,0.98716,1e-05,1.71361]
[1778014036583,50.59,81596.89,0.0,0.98716,1e-05,1.71314]
[1778014036827,50.59,81596.89,0.0,0.98716,1e-05,1.71314]
[1778014036918,50.59,81596.89,0.0,0.98716,1e-05,1.71314]
[1778014037037,50.59,81596.89,0.0,0.98716,1e-05,1.71314]
[1778014037044,50.59,81596.71,0.0,0.98716,1e-05,1.71328]
[1778014037272,50.59,81596.71,0.0,0.98716,1e-05,1.71328]
[1778014038050,50.59,81596.75,0.0,0.98716,1e-05,1.7131]
[1778014040065,50.59,81601.91,0.0,0.98723,1e-05,1.70545]
[1778014040585,50.59,81601.91,0.0,0.98723,1e-05,1.70545]
[1778014040826,50.59,81601.91,0.0,0.98723,1e-05,1.70545]
[1778014040976,50.59,81601.91,0.0,0.98723,1e-05,1.70545]
[1778014041071,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014041106,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014041325,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014041511,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014041835,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014041929,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014042039,50.59,81599.69,0.0,0.9872,1e-05,1.70853]
[1778014042078,50.59,81599.2,0.0,0.9872,1e-05,1.70912]
[1778014044583,50.59,81599.83,0.0,0.98721,1e-05,1.7081]
[1778014044828,50.59,81599.83,0.0,0.98721,1e-05,1.7081]
[1778014045008,50.59,81599.83,0.0,0.98721,1e-05,1.7081]
[1778014045077,50.59,81598.77,0.0,0.9872,1e-05,1.7094]
[1778014045102,50.59,81596.5,0.0,0.98717,1e-05,1.71266]
[1778014047584,50.59,81594.94,0.0,0.98715,1e-05,1.71479]
[1778014047699,50.59,81594.94,0.0,0.98715,1e-05,1.71479]
[1778014047825,50.59,81594.94,0.0,0.98715,1e-05,1.71479]
[1778014047926,50.59,81598.73,0.0,0.9872,1e-05,1.70921]
[1778014048583,50.59,81598.73,0.0,0.9872,1e-05,1.70921]
[1778014048824,50.59,81598.73,0.0,0.9872,1e-05,1.70921]
[1778014049059,50.59,81598.73,0.0,0.9872,1e-05,1.70921]
[1778014048926,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049220,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049325,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049338,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049593,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049821,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049827,50.59,81598.73,0.0,0.9872,1e-05,1.7091]
[1778014049923,50.59,81599.17,0.0,0.9872,1e-05,1.70835]
[1778014052580,50.58,81600.12,0.0,0.98724,1e-05,1.70438]
[1778014052825,50.58,81600.12,0.0,0.98724,1e-05,1.70438]
[1778014052914,50.58,81600.12,0.0,0.98724,1e-05,1.70438]
[1778014053016,50.58,81599.5,0.0,0.98723,1e-05,1.70517]
[1778014054164,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014055592,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014055702,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014055832,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014055895,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014056012,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014056075,50.58,81596.58,0.0,0.98719,1e-05,1.70915]
[1778014056040,50.58,81595.65,0.0,0.98718,1e-05,1.71026]
[1778014056175,50.58,81595.65,0.0,0.98718,1e-05,1.71026]
[1778014056179,50.58,81595.53,0.0,0.98718,1e-05,1.71043]
[1778014057328,50.58,81595.53,0.0,0.98718,1e-05,1.71043]
[1778014057439,50.58,81595.53,0.0,0.98718,1e-05,1.71043]
[1778014057575,50.58,81595.53,0.0,0.98718,1e-05,1.71043]
[1778014058578,50.58,81595.49,0.0,0.98718,1e-05,1.71037]
[1778014058825,50.58,81595.49,0.0,0.98718,1e-05,1.71037]
[1778014058903,50.58,81595.49,0.0,0.98718,1e-05,1.71037]
[1778014058997,50.58,81594.81,0.0,0.98718,1e-05,1.71124]
[1778014059896,50.58,81594.81,0.0,0.98718,1e-05,1.71124]
[1778014060080,50.58,81594.81,0.0,0.98718,1e-05,1.71124]
[1778014060208,50.58,81592.1,0.0,0.98714,1e-05,1.7149]
[1778014061215,50.58,81594.8,0.0,0.98718,1e-05,1.7109]
[1778014063581,50.58,81595.52,0.0,0.98719,1e-05,1.70975]
[1778014063829,50.58,81595.52,0.0,0.98719,1e-05,1.70975]
[1778014063852,50.58,81595.52,0.0,0.98719,1e-05,1.70975]
[1778014064075,50.58,81595.52,0.0,0.98719,1e-05,1.70975]
[1778014063930,50.58,81595.41,0.0,0.98719,1e-05,1.70979]
[1778014069620,50.57,81595.91,0.0,0.9872,1e-05,1.70852]
[1778014069824,50.57,81595.91,0.0,0.9872,1e-05,1.70852]
[1778014072292,50.57,81594.03,0.0,0.98718,1e-05,1.71079]
[1778014073299,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014074599,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014074826,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014074837,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014074981,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014075080,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014075092,50.57,81599.45,0.0,0.98725,1e-05,1.70289]
[1778014075073,50.57,81601.15,0.0,0.98727,1e-05,1.70035]
[1778014075331,50.57,81601.15,0.0,0.98727,1e-05,1.70035]
[1778014080348,50.57,81602.82,0.0,0.9873,1e-05,1.6974]
[1778014081355,50.56,81600.05,0.0,0.98726,1e-05,1.70128]
[1778014082331,50.56,81600.05,0.0,0.98726,1e-05,1.70128]
[1778014084681,50.56,81600.34,0.0,0.98727,1e-05,1.70067]
[1778014084824,50.56,81600.34,0.0,0.98727,1e-05,1.70067]
[1778014085074,50.56,81600.34,0.0,0.98727,1e-05,1.70067]
[1778014086390,50.56,81593.12,0.0,0.98718,1e-05,1.71074]
[1778014090314,50.56,81592.07,0.0,0.98717,1e-05,1.71191]
[1778014092784,50.56,81592.34,0.0,0.98717,1e-05,1.71129]
[1778014092824,50.56,81592.34,0.0,0.98717,1e-05,1.71129]
[1778014092885,50.56,81592.34,0.0,0.98718,1e-05,1.71118]
[1778014093288,50.56,81592.34,0.0,0.98718,1e-05,1.71118]
[1778014093457,50.56,81592.34,0.0,0.98718,1e-05,1.71118]
[1778014093828,50.56,81592.34,0.0,0.98718,1e-05,1.71118]
[1778014094050,50.56,81592.34,0.0,0.98718,1e-05,1.71118]
[1778014093929,50.56,81592.32,0.0,0.98718,1e-05,1.7111]
[1778014096578,50.56,81592.41,0.0,0.98718,1e-05,1.71086]
[1778014096766,50.56,81592.41,0.0,0.98718,1e-05,1.71086]
[1778014096868,50.56,81592.63,0.0,0.98718,1e-05,1.71032]
[1778014100575,50.55,81593.08,0.0,0.98719,1e-05,1.70934]
[1778014100970,50.55,81593.08,0.0,0.98719,1e-05,1.70934]
[1778014101032,50.55,81593.08,0.0,0.98719,1e-05,1.70934]
[1778014101075,50.55,81593.08,0.0,0.98719,1e-05,1.70934]
[1778014101071,50.55,81592.77,0.0,0.98719,1e-05,1.70968]
[1778014102503,50.55,81593.72,0.0,0.9872,1e-05,1.7081]
[1778014105523,50.55,81594.59,0.0,0.98722,1e-05,1.70654]
[1778014110579,50.55,81595.1,0.0,0.98723,1e-05,1.70541]
[1778014112116,50.55,81594.56,0.0,0.98722,1e-05,1.70609]
[1778014112128,50.55,81594.56,0.0,0.98722,1e-05,1.70609]
[1778014111782,50.55,81588.3,0.0,0.98716,1e-05,1.7126]
[1778014112325,50.55,81588.3,0.0,0.98716,1e-05,1.7126]
[1778014113579,50.54,81590.53,0.0,0.98719,1e-05,1.70916]
[1778014115594,50.54,81591.33,0.0,0.9872,1e-05,1.70781]
[1778014118615,50.54,81590.44,0.0,0.98719,1e-05,1.70878]
[1778014119717,50.54,81590.44,0.0,0.98719,1e-05,1.70878]
[1778014119782,50.54,81590.44,0.0,0.98719,1e-05,1.70878]
[1778014119829,50.54,81590.44,0.0,0.98719,1e-05,1.70878]
[1778014121636,50.54,81591.42,0.0,0.98721,1e-05,1.70707]
[1778014126671,50.54,81590.78,0.0,0.9872,1e-05,1.70749]
[1778014132150,50.53,81590.85,0.0,0.98721,1e-05,1.707]
[1778014131705,50.53,81597.9,0.0,0.9873,1e-05,1.69679]
[1778014132329,50.53,81597.9,0.0,0.9873,1e-05,1.69679]
[1778014132585,50.53,81597.9,0.0,0.9873,1e-05,1.69679]
[1778014137749,50.53,81598.71,0.0,0.98731,1e-05,1.69517]
[1778014140769,50.53,81595.31,0.0,0.98727,1e-05,1.69981]
[1778014142146,50.53,81595.31,0.0,0.98727,1e-05,1.69981]
[1778014142177,50.53,81595.31,0.0,0.98727,1e-05,1.69981]
[1778014141777,50.53,81594.34,0.0,0.98726,1e-05,1.70111]
[1778014142293,50.53,81594.34,0.0,0.98726,1e-05,1.70111]
[1778014142330,50.53,81594.34,0.0,0.98726,1e-05,1.70111]
[1778014142784,50.53,81595.3,0.0,0.98727,1e-05,1.69965]
[1778014147819,50.53,81594.56,0.0,0.98727,1e-05,1.70028]
[1778014150840,50.52,81593.75,0.0,0.98726,1e-05,1.70118]
[1778014151273,50.52,81593.75,0.0,0.98726,1e-05,1.70118]
[1778014151324,50.52,81593.75,0.0,0.98726,1e-05,1.70118]
[1778014151407,50.52,81593.75,0.0,0.98726,1e-05,1.70118]
[1778014151847,50.52,81589.2,0.0,0.9872,1e-05,1.70762]
[1778014154067,50.52,81588.94,0.0,0.9872,1e-05,1.70789]
[1778014154078,50.52,81588.94,0.0,0.9872,1e-05,1.70789]
[1778014154156,50.52,81578.05,0.0,0.98706,1e-05,1.72339]
[1778014154329,50.52,81578.05,0.0,0.98706,1e-05,1.72339]
[1778014154646,50.52,81578.05,0.0,0.98706,1e-05,1.72339]
[1778014154683,50.52,81578.05,0.0,0.98706,1e-05,1.72339]
[1778014154779,50.52,81578.05,0.0,0.98706,1e-05,1.72339]
[1778014154831,50.52,81578.05,0.0,0.98706,1e-05,1.72339]
[1778014154871,50.52,81573.43,0.0,0.987,1e-05,1.73009]
[1778014155878,50.52,81575.42,0.0,0.98703,1e-05,1.72706]
[1778014158899,50.51,81571.79,0.0,0.987,1e-05,1.73073]
[1778014161920,50.49,81585.49,0.0,0.98721,1e-05,1.70677]
[1778014162927,50.49,81589.25,0.0,0.98726,1e-05,1.70127]
[1778014164257,50.49,81589.5,0.0,0.98726,1e-05,1.70082]
[1778014164328,50.49,81589.5,0.0,0.98726,1e-05,1.70082]
[1778014164494,50.49,81589.5,0.0,0.98726,1e-05,1.70082]
[1778014164614,50.49,81589.5,0.0,0.98726,1e-05,1.70082]
[1778014165116,50.49,81589.5,0.0,0.98726,1e-05,1.70082]
[1778014165188,50.48,81591.91,0.0,0.98729,1e-05,1.6972]
[1778014170982,50.48,81592.02,0.0,0.9873,1e-05,1.69663]
[1778014175325,50.48,81592.24,0.0,0.98732,1e-05,1.69361]
[1778014179038,50.48,81589.89,0.0,0.98729,1e-05,1.69666]
[1778014179253,50.48,81589.89,0.0,0.98729,1e-05,1.69666]
[1778014179328,50.48,81589.89,0.0,0.98729,1e-05,1.69666]
[1778014179499,50.48,81589.89,0.0,0.98729,1e-05,1.69666]
[1778014179580,50.48,81589.89,0.0,0.98729,1e-05,1.69666]
[1778014179866,50.48,81589.89,0.0,0.98729,1e-05,1.69666]
[1778014180054,50.48,81591.83,0.0,0.98732,1e-05,1.6938]
[1778014181057,50.48,81599.0,0.0,0.98741,1e-05,1.68349]
[1778014183070,50.48,81598.49,0.0,0.9874,1e-05,1.68408]
[1778014183956,50.48,81598.49,0.0,0.9874,1e-05,1.68408]
[1778014184178,50.48,81598.49,0.0,0.9874,1e-05,1.68408]
[1778014184078,50.48,81597.98,0.0,0.9874,1e-05,1.68474]
[1778014184417,50.48,81597.98,0.0,0.9874,1e-05,1.68474]
[1778014184574,50.48,81597.98,0.0,0.9874,1e-05,1.68474]
[1778014186092,50.47,81595.6,0.0,0.98737,1e-05,1.68801]
[1778014189113,50.47,81594.47,0.0,0.98736,1e-05,1.68943]
[1778014190090,50.47,81594.47,0.0,0.98736,1e-05,1.68943]
[1778014190120,50.47,81595.4,0.0,0.98737,1e-05,1.68803]
[1778014193140,50.47,81596.82,0.0,0.98739,1e-05,1.68581]
[1778014194229,50.47,81596.82,0.0,0.98739,1e-05,1.68581]
[1778014194326,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194337,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194470,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194575,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194588,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194707,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194824,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014194946,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014195075,50.47,81596.91,0.0,0.98739,1e-05,1.68561]
[1778014195326,50.47,81596.5,0.0,0.98739,1e-05,1.68614]
[1778014196164,50.47,81597.41,0.0,0.9874,1e-05,1.68478]
[1778014197170,50.47,81598.2,0.0,0.98741,1e-05,1.68359]
[1778014198086,50.47,81598.2,0.0,0.98741,1e-05,1.68359]
[1778014198178,50.47,81598.13,0.0,0.98741,1e-05,1.68363]
[1778014198364,50.47,81598.13,0.0,0.98741,1e-05,1.68363]
[1778014204220,50.47,81598.79,0.0,0.98742,1e-05,1.68231]
[1778014205330,50.47,81598.79,0.0,0.98742,1e-05,1.68231]
[1778014210863,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014210873,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014210957,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211079,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211170,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211251,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211324,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211334,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211574,50.47,81596.46,0.0,0.98739,1e-05,1.68529]
[1778014211583,50.47,81595.82,0.0,0.98739,1e-05,1.68614]
[1778014214081,50.47,81595.69,0.0,0.98738,1e-05,1.68627]
[1778014214326,50.46,81594.67,0.0,0.98737,1e-05,1.68766]
[1778014214526,50.46,81594.67,0.0,0.98737,1e-05,1.68766]
[1778014218078,50.46,81596.63,0.0,0.9874,1e-05,1.68468]
[1778014219820,50.46,81599.18,0.0,0.98743,1e-05,1.68093]
[1778014219873,50.46,81599.18,0.0,0.98743,1e-05,1.68093]
[1778014219974,50.46,81605.53,0.0,0.98751,1e-05,1.67187]
[1778014222079,50.46,81607.98,0.0,0.98754,1e-05,1.66837]
[1778014222146,50.46,81607.98,0.0,0.98754,1e-05,1.66837]
[1778014222249,50.46,81607.98,0.0,0.98754,1e-05,1.66837]
[1778014222212,50.46,81607.8,0.0,0.98754,1e-05,1.6686]
[1778014224330,50.46,81608.11,0.0,0.98754,1e-05,1.6681]
[1778014224577,50.46,81608.11,0.0,0.98754,1e-05,1.6681]
[1778014224623,50.46,81608.11,0.0,0.98754,1e-05,1.6681]
[1778014224708,50.46,81608.11,0.0,0.98754,1e-05,1.6681]
[1778014224824,50.46,81608.11,0.0,0.98754,1e-05,1.6681]
[1778014225077,50.46,81608.11,0.0,0.98754,1e-05,1.6681]
[1778014225329,50.46,81608.32,0.0,0.98755,1e-05,1.66778]
[1778014225576,50.46,81608.32,0.0,0.98755,1e-05,1.66778]
[1778014225783,50.46,81608.32,0.0,0.98755,1e-05,1.66778]
[1778014225825,50.46,81608.32,0.0,0.98755,1e-05,1.66778]
[1778014226075,50.46,81608.32,0.0,0.98755,1e-05,1.66778]
[1778014226289,50.46,81614.8,0.0,0.98763,1e-05,1.65861]
[1778014226329,50.46,81614.8,0.0,0.98763,1e-05,1.65861]
[1778014226579,50.46,81614.8,0.0,0.98763,1e-05,1.65861]
[1778014226594,50.46,81614.8,0.0,0.98763,1e-05,1.65861]
[1778014226824,50.46,81614.8,0.0,0.98763,1e-05,1.65861]
[1778014227075,50.46,81614.8,0.0,0.98763,1e-05,1.65861]
[1778014227177,50.46,81618.06,0.0,0.98767,1e-05,1.65402]
[1778014231651,50.46,81616.58,0.0,0.98765,1e-05,1.6561]
[1778014231716,50.46,81616.58,0.0,0.98765,1e-05,1.6561]
[1778014231828,50.46,81616.58,0.0,0.98765,1e-05,1.6561]
[1778014231930,50.46,81616.64,0.0,0.98767,1e-05,1.65366]
[1778014238136,50.46,81619.09,0.0,0.9877,1e-05,1.65023]
[1778014238181,50.46,81619.09,0.0,0.9877,1e-05,1.65023]
[1778014238282,50.46,81618.4,0.0,0.98769,1e-05,1.6512]
[1778014238325,50.46,81618.4,0.0,0.98769,1e-05,1.6512]
[1778014244999,50.46,81619.2,0.0,0.9877,1e-05,1.65009]
[1778014250542,50.46,81621.77,0.0,0.98773,1e-05,1.64653]
[1778014253610,50.46,81622.68,0.0,0.98774,1e-05,1.64528]
[1778014253705,50.46,81622.68,0.0,0.98774,1e-05,1.64528]
[1778014253825,50.46,81622.68,0.0,0.98774,1e-05,1.64528]
[1778014253926,50.46,81622.56,0.0,0.98774,1e-05,1.64546]
[1778014254570,50.46,81628.52,0.0,0.98781,1e-05,1.63715]
[1778014255577,50.46,81633.82,0.0,0.98787,1e-05,1.62981]
[1778014256584,50.46,81639.15,0.0,0.98794,1e-05,1.62247]
[1778014258008,50.46,81639.15,0.0,0.98794,1e-05,1.62247]
[1778014258083,50.46,81639.15,0.0,0.98794,1e-05,1.62247]
[1778014258198,50.46,81639.15,0.0,0.98794,1e-05,1.62247]
[1778014258312,50.46,81639.15,0.0,0.98794,1e-05,1.62247]
[1778014258280,50.46,81638.61,0.0,0.98793,1e-05,1.62327]
[1778014258477,50.46,81638.61,0.0,0.98793,1e-05,1.62327]
[1778014258598,50.46,81638.71,0.0,0.98793,1e-05,1.62318]
[1778014263633,50.46,81637.0,0.0,0.98791,1e-05,1.62578]
[1778014265314,50.46,81637.0,0.0,0.98791,1e-05,1.62578]
[1778014271245,50.47,81634.66,0.0,0.98788,1e-05,1.62929]
[1778014271296,50.47,81631.18,0.0,0.98784,1e-05,1.63419]
[1778014273140,50.47,81630.82,0.0,0.98783,1e-05,1.63469]
[1778014273150,50.47,81630.82,0.0,0.98783,1e-05,1.63469]
[1778014273325,50.47,81630.82,0.0,0.98783,1e-05,1.63469]
[1778014273239,50.47,81621.83,0.0,0.98772,1e-05,1.64726]
[1778014273703,50.47,81622.64,0.0,0.98773,1e-05,1.64613]
[1778014278737,50.47,81623.89,0.0,0.98775,1e-05,1.64443]
[1778014283773,50.47,81623.89,0.0,0.98775,1e-05,1.64449]
[1778014287149,50.47,81624.33,0.0,0.98775,1e-05,1.6439]
[1778014287190,50.47,81624.33,0.0,0.98775,1e-05,1.6439]
[1778014287303,50.47,81624.33,0.0,0.98775,1e-05,1.6439]
[1778014287331,50.47,81624.33,0.0,0.98775,1e-05,1.6439]
[1778014287215,50.47,81624.28,0.0,0.98775,1e-05,1.64398]
[1778014287801,50.47,81624.31,0.0,0.98775,1e-05,1.64395]
[1778014292601,50.47,81625.96,0.0,0.98779,1e-05,1.63938]
[1778014292711,50.47,81625.96,0.0,0.98779,1e-05,1.63938]
[1778014292825,50.47,81625.96,0.0,0.98779,1e-05,1.63938]
[1778014293056,50.47,81625.96,0.0,0.98779,1e-05,1.63938]
[1778014293075,50.47,81625.96,0.0,0.98779,1e-05,1.63938]
[1778014293158,50.47,81625.27,0.0,0.98778,1e-05,1.64036]
[1778014298879,50.47,81626.96,0.0,0.9878,1e-05,1.63814]
[1778014303914,50.47,81627.04,0.0,0.9878,1e-05,1.63815]
[1778014308949,50.47,81630.25,0.0,0.98784,1e-05,1.6338]
[1778014311986,50.47,81630.21,0.0,0.98783,1e-05,1.63392]
[1778014312049,50.47,81630.21,0.0,0.98783,1e-05,1.63392]
[1778014312080,50.47,81630.21,0.0,0.98783,1e-05,1.63392]
[1778014312087,50.47,81630.24,0.0,0.98783,1e-05,1.6339]
[1778014321034,50.47,81629.96,0.0,0.98783,1e-05,1.63455]
[1778014322619,50.47,81630.22,0.0,0.98783,1e-05,1.63421]
[1778014322676,50.47,81630.22,0.0,0.98783,1e-05,1.63421]
[1778014322808,50.47,81630.22,0.0,0.98783,1e-05,1.63421]
[1778014322824,50.47,81630.22,0.0,0.98783,1e-05,1.63421]
[1778014323048,50.47,81630.2,0.0,0.98783,1e-05,1.63427]
[1778014329091,50.47,81628.27,0.0,0.98781,1e-05,1.63709]
[1778014329773,50.47,81628.27,0.0,0.98781,1e-05,1.63709]
[1778014329833,50.47,81628.27,0.0,0.98781,1e-05,1.63709]
[1778014329847,50.47,81628.27,0.0,0.98781,1e-05,1.63709]
[1778014330000,50.47,81628.27,0.0,0.98781,1e-05,1.63709]
[1778014330074,50.47,81628.27,0.0,0.98781,1e-05,1.63709]
[1778014330098,50.47,81627.86,0.0,0.9878,1e-05,1.63768]
[1778014335132,50.47,81627.79,0.0,0.9878,1e-05,1.63787]
[1778014341175,50.48,81627.51,0.0,0.9878,1e-05,1.63838]
[1778014342837,50.48,81625.42,0.0,0.98777,1e-05,1.64131]
[1778014342900,50.48,81625.42,0.0,0.98777,1e-05,1.64131]
[1778014343075,50.48,81625.42,0.0,0.98777,1e-05,1.64131]
[1778014343188,50.48,81624.02,0.0,0.98775,1e-05,1.64328]
[1778014348224,50.48,81623.47,0.0,0.98775,1e-05,1.6441]
[1778014350015,50.48,81625.85,0.0,0.98778,1e-05,1.64079]
[1778014350077,50.48,81625.85,0.0,0.98778,1e-05,1.64079]
[1778014350129,50.48,81625.85,0.0,0.98778,1e-05,1.64079]
[1778014350325,50.48,81625.85,0.0,0.98778,1e-05,1.64079]
[1778014350342,50.48,81625.18,0.0,0.98777,1e-05,1.64173]
[1778014352252,50.48,81622.82,0.0,0.98775,1e-05,1.64272]
[1778014357150,50.48,81622.09,0.0,0.98775,1e-05,1.64379]
[1778014357278,50.48,81622.09,0.0,0.98775,1e-05,1.64379]
[1778014357325,50.48,81622.09,0.0,0.98775,1e-05,1.64379]
[1778014357420,50.48,81619.96,0.0,0.98772,1e-05,1.64679]
[1778014358293,50.48,81614.08,0.0,0.98765,1e-05,1.65503]
[1778014359301,50.48,81611.59,0.0,0.98762,1e-05,1.65854]
[1778014362927,50.48,81610.8,0.0,0.98761,1e-05,1.65961]
[1778014362979,50.48,81610.8,0.0,0.98761,1e-05,1.65961]
[1778014363075,50.48,81610.8,0.0,0.98761,1e-05,1.65961]
[1778014363329,50.48,81611.43,0.0,0.98761,1e-05,1.6587]
[1778014368364,50.48,81608.66,0.0,0.98758,1e-05,1.66252]
[1778014373149,50.48,81606.46,0.0,0.98756,1e-05,1.66552]
[1778014373282,50.48,81606.46,0.0,0.98756,1e-05,1.66552]
[1778014373329,50.48,81606.46,0.0,0.98756,1e-05,1.66552]
[1778014373399,50.47,81606.36,0.0,0.98755,1e-05,1.66564]
[1778014378434,50.47,81608.79,0.0,0.98759,1e-05,1.66207]
[1778014379214,50.47,81608.79,0.0,0.98759,1e-05,1.66207]
[1778014379229,50.47,81608.79,0.0,0.98759,1e-05,1.66207]
[1778014379326,50.47,81608.79,0.0,0.98759,1e-05,1.66207]
[1778014379441,50.47,81607.51,0.0,0.98757,1e-05,1.66385]
[1778014385483,50.47,81606.74,0.0,0.98756,1e-05,1.66478]
[1778014387667,50.47,81606.74,0.0,0.98756,1e-05,1.66478]
[1778014387726,50.47,81606.74,0.0,0.98756,1e-05,1.66478]
[1778014387873,50.47,81606.74,0.0,0.98756,1e-05,1.66478]
[1778014387932,50.47,81618.04,0.0,0.9877,1e-05,1.64884]
[1778014388503,50.47,81621.57,0.0,0.98774,1e-05,1.6439]
[1778014390627,50.47,81621.92,0.0,0.98775,1e-05,1.64342]
[1778014395350,50.47,81621.53,0.0,0.98774,1e-05,1.64401]
[1778014401453,50.47,81621.47,0.0,0.98774,1e-05,1.64414]
[1778014405358,50.47,81621.83,0.0,0.98775,1e-05,1.64371]
[1778014411667,50.47,81622.21,0.0,0.98777,1e-05,1.64093]
[1778014413457,50.47,81622.21,0.0,0.98777,1e-05,1.64093]
[1778014416702,50.47,81624.67,0.0,0.9878,1e-05,1.63759]
[1778014419366,50.47,81625.16,0.0,0.9878,1e-05,1.63693]
[1778014419419,50.47,81625.16,0.0,0.9878,1e-05,1.63693]
[1778014419410,50.48,81624.81,0.0,0.9878,1e-05,1.63744]
[1778014419561,50.48,81624.81,0.0,0.9878,1e-05,1.63744]
[1778014419579,50.48,81624.81,0.0,0.9878,1e-05,1.63744]
[1778014419722,50.48,81624.88,0.0,0.9878,1e-05,1.63736]
[1778014424758,50.48,81625.05,0.0,0.9878,1e-05,1.63723]
[1778014428373,50.48,81626.26,0.0,0.98781,1e-05,1.63559]
[1778014428437,50.48,81626.26,0.0,0.98781,1e-05,1.63559]
[1778014428393,50.48,81626.64,0.0,0.98782,1e-05,1.63509]
[1778014428576,50.48,81626.64,0.0,0.98782,1e-05,1.63509]
[1778014428787,50.48,81626.55,0.0,0.98782,1e-05,1.63524]
[1778014433823,50.48,81626.88,0.0,0.98782,1e-05,1.6349]
[1778014434896,50.48,81626.88,0.0,0.98782,1e-05,1.6349]
[1778014434908,50.48,81626.88,0.0,0.98782,1e-05,1.6349]
[1778014435078,50.48,81626.88,0.0,0.98782,1e-05,1.6349]
[1778014435105,50.48,81626.34,0.0,0.98781,1e-05,1.63568]
[1778014436844,50.48,81634.43,0.0,0.98791,1e-05,1.6245]
[1778014441879,50.48,81635.89,0.0,0.98793,1e-05,1.62269]
[1778014446914,50.48,81636.46,0.0,0.98793,1e-05,1.62213]
[1778014451949,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014452897,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014453081,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014453090,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014453333,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014453344,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014453460,50.48,81636.48,0.0,0.98793,1e-05,1.62232]
[1778014453405,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014453575,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014453652,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014453826,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014454086,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014454131,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014454306,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014454325,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014454441,50.48,81634.16,0.0,0.9879,1e-05,1.62557]
[1778014454407,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014454571,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014454824,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014454965,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014455075,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014455324,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014455492,50.48,81634.21,0.0,0.9879,1e-05,1.62554]
[1778014455426,50.48,81634.37,0.0,0.9879,1e-05,1.62535]
[1778014455575,50.48,81634.37,0.0,0.9879,1e-05,1.62535]
[1778014455827,50.48,81634.37,0.0,0.9879,1e-05,1.62535]
[1778014455836,50.48,81634.37,0.0,0.9879,1e-05,1.62535]
[1778014456008,50.48,81634.37,0.0,0.9879,1e-05,1.62535]
[1778014456110,50.48,81634.39,0.0,0.9879,1e-05,1.62536]
[1778014459829,50.48,81634.63,0.0,0.9879,1e-05,1.62507]
[1778014460007,50.48,81634.43,0.0,0.9879,1e-05,1.62546]
[1778014460553,50.48,81634.43,0.0,0.9879,1e-05,1.62546]
[1778014461013,50.48,81632.37,0.0,0.98788,1e-05,1.62835]
[1778014461829,50.48,81632.37,0.0,0.98788,1e-05,1.62835]
[1778014461946,50.48,81632.37,0.0,0.98788,1e-05,1.62835]
[1778014462020,50.48,81632.45,0.0,0.98788,1e-05,1.62827]
[1778014465827,50.48,81632.66,0.0,0.98788,1e-05,1.62805]
[1778014466048,50.48,81632.43,0.0,0.98788,1e-05,1.62843]
[1778014467054,50.49,81631.3,0.0,0.98786,1e-05,1.63003]
[1778014468062,50.49,81628.78,0.0,0.98783,1e-05,1.63356]
[1778014469069,50.49,81627.66,0.0,0.98782,1e-05,1.63514]
[1778014472089,50.49,81625.07,0.0,0.9878,1e-05,1.63648]
[1778014475112,50.49,81627.44,0.0,0.98783,1e-05,1.63324]
[1778014480147,50.49,81627.97,0.0,0.98784,1e-05,1.63262]
[1778014485182,50.49,81629.06,0.0,0.98785,1e-05,1.63124]
[1778014490219,50.49,81626.99,0.0,0.98782,1e-05,1.63426]
[1778014492233,50.49,81627.93,0.0,0.98783,1e-05,1.633]
[1778014495838,50.49,81627.87,0.0,0.98783,1e-05,1.63315]
[1778014496261,50.49,81627.28,0.0,0.98782,1e-05,1.634]
[1778014499400,50.49,81627.73,0.0,0.98783,1e-05,1.63342]
[1778014499414,50.49,81626.79,0.0,0.98782,1e-05,1.63475]
[1778014502303,50.49,81623.35,0.0,0.98777,1e-05,1.63961]
[1778014504857,50.49,81621.42,0.0,0.98775,1e-05,1.64232]
[1778014505075,50.49,81621.42,0.0,0.98775,1e-05,1.64232]
[1778014505088,50.49,81621.42,0.0,0.98775,1e-05,1.64232]
[1778014505327,50.49,81621.42,0.0,0.98775,1e-05,1.64232]
[1778014505429,50.49,81621.35,0.0,0.98775,1e-05,1.64243]
[1778014511366,50.49,81618.39,0.0,0.98771,1e-05,1.6466]
[1778014515386,50.49,81618.11,0.0,0.98771,1e-05,1.64699]
[1778014520430,50.49,81618.92,0.0,0.98772,1e-05,1.64587]
[1778014524268,50.49,81618.86,0.0,0.98772,1e-05,1.64596]
[1778014527857,50.49,81617.6,0.0,0.9877,1e-05,1.64775]
[1778014527866,50.49,81617.6,0.0,0.9877,1e-05,1.64775]
[1778014527973,50.49,81617.6,0.0,0.9877,1e-05,1.64775]
[1778014528078,50.49,81617.6,0.0,0.9877,1e-05,1.64775]
[1778014528485,50.49,81616.47,0.0,0.98769,1e-05,1.64933]
[1778014530499,50.49,81612.09,0.0,0.98764,1e-05,1.65548]
[1778014532511,50.49,81613.35,0.0,0.98767,1e-05,1.65136]
[1778014532578,50.49,81613.35,0.0,0.98767,1e-05,1.65136]
[1778014532590,50.49,81613.35,0.0,0.98767,1e-05,1.65136]
[1778014532559,50.49,81614.31,0.0,0.98768,1e-05,1.65]
[1778014532722,50.49,81614.31,0.0,0.98768,1e-05,1.65]
[1778014532830,50.49,81614.31,0.0,0.98768,1e-05,1.65]
[1778014533521,50.49,81626.74,0.0,0.98783,1e-05,1.63265]
[1778014536542,50.49,81627.48,0.0,0.98784,1e-05,1.6317]
[1778014542583,50.49,81626.83,0.0,0.98783,1e-05,1.63278]
[1778014542741,50.49,81626.83,0.0,0.98783,1e-05,1.63278]
[1778014542804,50.49,81626.83,0.0,0.98783,1e-05,1.63278]
[1778014542827,50.49,81626.83,0.0,0.98783,1e-05,1.63278]
[1778014544598,50.49,81627.19,0.0,0.98783,1e-05,1.63234]
[1778014550847,50.49,81625.7,0.0,0.98782,1e-05,1.63453]
[1778014550918,50.49,81625.7,0.0,0.98782,1e-05,1.63453]
[1778014550994,50.49,81625.7,0.0,0.98782,1e-05,1.63453]
[1778014551083,50.49,81625.7,0.0,0.98782,1e-05,1.63453]
[1778014551141,50.49,81625.7,0.0,0.98782,1e-05,1.63458]
[1778014556684,50.49,81623.46,0.0,0.98779,1e-05,1.63785]
[1778014560377,50.49,81623.56,0.0,0.98779,1e-05,1.63773]
[1778014564741,50.5,81641.2,0.0,0.988,1e-05,1.61344]
[1778014565748,50.5,81644.67,0.0,0.98804,1e-05,1.60874]
[1778014566854,50.5,81644.67,0.0,0.98804,1e-05,1.60874]
[1778014567421,50.5,81644.67,0.0,0.98804,1e-05,1.60874]
[1778014567549,50.5,81644.67,0.0,0.98804,1e-05,1.60874]
[1778014567624,50.5,81644.75,0.0,0.98804,1e-05,1.60878]
[1778014567928,50.5,81644.75,0.0,0.98804,1e-05,1.60878]
[1778014574238,50.5,81647.94,0.0,0.98807,1e-05,1.6048]
[1778014574302,50.5,81647.94,0.0,0.98807,1e-05,1.6048]
[1778014574326,50.5,81647.94,0.0,0.98807,1e-05,1.6048]
[1778014574389,50.5,81648.05,0.0,0.98808,1e-05,1.60473]
[1778014580856,50.5,81647.31,0.0,0.98806,1e-05,1.60633]
[1778014589918,50.51,81647.42,0.0,0.98806,1e-05,1.6069]
[1778014592940,50.51,81642.54,0.0,0.98801,1e-05,1.61154]
[1778014595538,50.51,81642.26,0.0,0.98801,1e-05,1.612]
[1778014595576,50.51,81642.26,0.0,0.98801,1e-05,1.612]
[1778014595643,50.51,81642.26,0.0,0.98801,1e-05,1.612]
[1778014595632,50.51,81642.26,0.0,0.98801,1e-05,1.61214]
[1778014595800,50.51,81642.26,0.0,0.98801,1e-05,1.61214]
[1778014595827,50.51,81642.26,0.0,0.98801,1e-05,1.61214]
[1778014595744,50.51,81642.26,0.0,0.98801,1e-05,1.61214]
[1778014596968,50.51,81642.16,0.0,0.98801,1e-05,1.61235]
[1778014606030,50.52,81644.24,0.0,0.98802,1e-05,1.61014]
[1778014613080,50.52,81643.93,0.0,0.98802,1e-05,1.6111]
[1778014616044,50.52,81643.98,0.0,0.98802,1e-05,1.61118]
[1778014616053,50.52,81643.98,0.0,0.98802,1e-05,1.61118]
[1778014616083,50.52,81643.98,0.0,0.98802,1e-05,1.61118]
[1778014616100,50.52,81643.95,0.0,0.98801,1e-05,1.61129]
[1778014626170,50.52,81643.95,0.0,0.98801,1e-05,1.61204]
[1778014630380,50.52,81643.95,0.0,0.98801,1e-05,1.61204]
[1778014632088,50.53,81643.95,0.0,0.98801,1e-05,1.61233]
[1778014632293,50.53,81643.95,0.0,0.98801,1e-05,1.61233]
[1778014632325,50.53,81643.95,0.0,0.98801,1e-05,1.61233]
[1778014634233,50.53,81641.61,0.0,0.98798,1e-05,1.61577]
[1778014634330,50.53,81641.61,0.0,0.98798,1e-05,1.61577]
[1778014634347,50.53,81641.61,0.0,0.98798,1e-05,1.61577]
[1778014634584,50.53,81641.61,0.0,0.98798,1e-05,1.61577]
[1778014634688,50.53,81641.61,0.0,0.98797,1e-05,1.6159]
[1778014640269,50.53,81642.29,0.0,0.98798,1e-05,1.6153]
[1778014651821,50.53,81642.43,0.0,0.98798,1e-05,1.61531]
[1778014652009,50.53,81642.43,0.0,0.98798,1e-05,1.61531]
[1778014652080,50.53,81642.43,0.0,0.98798,1e-05,1.61531]
[1778014652158,50.53,81642.43,0.0,0.98798,1e-05,1.61531]
[1778014652304,50.53,81642.43,0.0,0.98798,1e-05,1.61531]
[1778014652331,50.53,81642.43,0.0,0.98798,1e-05,1.61531]
[1778014652395,50.54,81642.43,0.0,0.98799,1e-05,1.61361]
[1778014658395,50.54,81642.46,0.0,0.98799,1e-05,1.61399]
[1778014662424,50.54,81639.37,0.0,0.98795,1e-05,1.61853]
[1778014663149,50.54,81639.37,0.0,0.98795,1e-05,1.61853]
[1778014663187,50.54,81639.37,0.0,0.98795,1e-05,1.61853]
[1778014663329,50.54,81639.37,0.0,0.98795,1e-05,1.61853]
[1778014663430,50.54,81639.22,0.0,0.98795,1e-05,1.6188]
[1778014663854,50.54,81639.22,0.0,0.98795,1e-05,1.6188]
[1778014663940,50.54,81639.22,0.0,0.98795,1e-05,1.6188]
[1778014664054,50.54,81639.22,0.0,0.98795,1e-05,1.6188]
[1778014664084,50.54,81639.22,0.0,0.98795,1e-05,1.6188]
[1778014665446,50.54,81634.55,0.0,0.98789,1e-05,1.62537]
[1778014672494,50.54,81635.38,0.0,0.9879,1e-05,1.62454]
[1778014673502,50.54,81638.36,0.0,0.98793,1e-05,1.62047]
[1778014674195,50.54,81638.36,0.0,0.98793,1e-05,1.62047]
[1778014674318,50.54,81638.36,0.0,0.98793,1e-05,1.62047]
[1778014674327,50.54,81638.36,0.0,0.98793,1e-05,1.62047]
[1778014674689,50.54,81638.36,0.0,0.98793,1e-05,1.62047]
[1778014674702,50.54,81638.36,0.0,0.98793,1e-05,1.62047]
[1778014674509,50.54,81639.85,0.0,0.98795,1e-05,1.61847]
[1778014674826,50.54,81639.85,0.0,0.98795,1e-05,1.61847]
[1778014680420,50.55,81642.14,0.0,0.98798,1e-05,1.61549]
[1778014685813,50.55,81642.14,0.0,0.98797,1e-05,1.61568]
[1778014687996,50.55,81642.23,0.0,0.98797,1e-05,1.61601]
[1778014688076,50.55,81642.23,0.0,0.98797,1e-05,1.61601]
[1778014688082,50.55,81642.23,0.0,0.98797,1e-05,1.61601]
[1778014688613,50.55,81642.23,0.0,0.98797,1e-05,1.61601]
[1778014688682,50.55,81642.31,0.0,0.98797,1e-05,1.61596]
[1778014688825,50.55,81642.31,0.0,0.98797,1e-05,1.61596]
[1778014688837,50.55,81642.31,0.0,0.98797,1e-05,1.61596]
[1778014689076,50.55,81642.31,0.0,0.98797,1e-05,1.61596]
[1778014694648,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014694897,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014694993,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014695084,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014695141,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014695700,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014695711,50.55,81644.8,0.0,0.988,1e-05,1.6129]
[1778014695754,50.55,81646.61,0.0,0.98802,1e-05,1.61053]
[1778014695830,50.55,81646.61,0.0,0.98802,1e-05,1.61053]
[1778014695842,50.55,81646.61,0.0,0.98802,1e-05,1.61053]
[1778014696079,50.55,81646.61,0.0,0.98802,1e-05,1.61053]
[1778014698078,50.55,81646.16,0.0,0.98801,1e-05,1.61122]
[1778014698333,50.55,81646.16,0.0,0.98801,1e-05,1.61122]
[1778014698558,50.55,81646.16,0.0,0.98801,1e-05,1.61122]
[1778014698677,50.55,81646.12,0.0,0.98801,1e-05,1.61135]
[1778014702084,50.55,81645.95,0.0,0.98801,1e-05,1.61179]
[1778014702253,50.55,81645.95,0.0,0.98801,1e-05,1.61179]
[1778014702704,50.56,81645.91,0.0,0.98801,1e-05,1.61191]
[1778014705431,50.56,81645.66,0.0,0.988,1e-05,1.61239]
[1778014706085,50.56,81645.69,0.0,0.988,1e-05,1.61248]
[1778014707740,50.56,81645.66,0.0,0.988,1e-05,1.61266]
[1778014710721,50.56,81645.69,0.0,0.988,1e-05,1.61269]
[1778014718817,50.56,81645.77,0.0,0.98801,1e-05,1.61095]
[1778014725420,50.56,81645.8,0.0,0.98801,1e-05,1.61111]
[1778014729603,50.57,81646.05,0.0,0.98801,1e-05,1.61118]
[1778014730901,50.57,81649.35,0.0,0.98805,1e-05,1.60679]
[1778014733021,50.57,81651.31,0.0,0.98807,1e-05,1.60424]
[1778014733080,50.57,81651.31,0.0,0.98807,1e-05,1.60424]
[1778014733158,50.57,81651.31,0.0,0.98807,1e-05,1.60424]
[1778014733177,50.57,81654.2,0.0,0.9881,1e-05,1.60037]
[1778014733865,50.57,81654.2,0.0,0.9881,1e-05,1.60037]
[1778014734004,50.57,81654.2,0.0,0.9881,1e-05,1.60037]
[1778014734085,50.57,81654.2,0.0,0.9881,1e-05,1.60037]
[1778014736076,50.57,81651.62,0.0,0.98807,1e-05,1.60407]
[1778014736303,50.57,81651.62,0.0,0.98807,1e-05,1.60407]
[1778014736353,50.57,81651.65,0.0,0.98807,1e-05,1.60411]
[1778014740079,50.57,81653.43,0.0,0.98809,1e-05,1.60192]
[1778014740089,50.57,81653.43,0.0,0.98809,1e-05,1.60192]
[1778014740338,50.57,81653.43,0.0,0.98809,1e-05,1.60192]
[1778014740576,50.57,81653.43,0.0,0.98809,1e-05,1.60192]
[1778014740673,50.57,81653.43,0.0,0.98809,1e-05,1.60192]
[1778014740774,50.57,81653.29,0.0,0.98809,1e-05,1.60227]
[1778014740826,50.57,81653.29,0.0,0.98809,1e-05,1.60227]
[1778014740911,50.57,81653.29,0.0,0.98809,1e-05,1.60227]
[1778014741043,50.57,81653.29,0.0,0.98809,1e-05,1.60227]
[1778014741163,50.57,81653.29,0.0,0.98809,1e-05,1.60227]
[1778014741218,50.57,81653.25,0.0,0.98809,1e-05,1.60233]
[1778014741830,50.57,81653.25,0.0,0.98809,1e-05,1.60233]
[1778014742007,50.57,81653.25,0.0,0.98809,1e-05,1.60233]
[1778014742108,50.57,81653.75,0.0,0.98809,1e-05,1.60173]
[1778014744082,50.57,81653.76,0.0,0.98809,1e-05,1.6018]
[1778014744109,50.57,81653.76,0.0,0.98809,1e-05,1.6018]
[1778014744186,50.57,81654.11,0.0,0.98809,1e-05,1.6014]
[1778014748024,50.58,81659.57,0.0,0.98816,1e-05,1.59428]
[1778014749031,50.58,81662.31,0.0,0.98819,1e-05,1.59065]
[1778014751044,50.58,81658.04,0.0,0.98814,1e-05,1.59667]
[1778014752051,50.58,81655.51,0.0,0.98811,1e-05,1.60022]
[1778014755073,50.58,81646.45,0.0,0.988,1e-05,1.61289]
[1778014756083,50.58,81643.01,0.0,0.98795,1e-05,1.61768]
[1778014758077,50.58,81642.75,0.0,0.98795,1e-05,1.6181]
[1778014758296,50.58,81642.75,0.0,0.98795,1e-05,1.6181]
[1778014758552,50.58,81642.75,0.0,0.98795,1e-05,1.6181]
[1778014758574,50.58,81642.75,0.0,0.98795,1e-05,1.6181]
[1778014758655,50.58,81642.75,0.0,0.98795,1e-05,1.6181]
[1778014758824,50.58,81642.75,0.0,0.98795,1e-05,1.6181]
[1778014758756,50.58,81642.86,0.0,0.98795,1e-05,1.61806]
[1778014759074,50.58,81642.86,0.0,0.98795,1e-05,1.61806]
[1778014759222,50.58,81642.86,0.0,0.98795,1e-05,1.61806]
[1778014759299,50.58,81645.34,0.0,0.98798,1e-05,1.61464]
[1778014761118,50.58,81648.42,0.0,0.98802,1e-05,1.61053]
[1778014762075,50.58,81648.42,0.0,0.98802,1e-05,1.61053]
[1778014762089,50.58,81648.42,0.0,0.98802,1e-05,1.61053]
[1778014762125,50.58,81648.63,0.0,0.98802,1e-05,1.61031]
[1778014766082,50.58,81649.33,0.0,0.98802,1e-05,1.60956]
[1778014766339,50.58,81649.33,0.0,0.98802,1e-05,1.60956]
[1778014766440,50.58,81649.01,0.0,0.98802,1e-05,1.61006]
[1778014772196,50.59,81649.26,0.0,0.98804,1e-05,1.60782]
[1778014773203,50.59,81646.92,0.0,0.98801,1e-05,1.6111]
[1778014775217,50.59,81645.98,0.0,0.98799,1e-05,1.61252]
[1778014780251,50.59,81645.07,0.0,0.98798,1e-05,1.61408]
[1778014784279,50.59,81642.95,0.0,0.98795,1e-05,1.61723]
[1778014791328,50.59,81643.22,0.0,0.98795,1e-05,1.61724]
[1778014795356,50.6,81644.32,0.0,0.98797,1e-05,1.61595]
[1778014798378,50.6,81646.84,0.0,0.98799,1e-05,1.61266]
[1778014799385,50.6,81647.84,0.0,0.98801,1e-05,1.61136]
[1778014800453,50.6,81647.84,0.0,0.98801,1e-05,1.61136]
[1778014801279,50.6,81647.02,0.0,0.98799,1e-05,1.61255]
[1778014801399,50.6,81642.74,0.0,0.98794,1e-05,1.6185]
[1778014806819,50.6,81643.94,0.0,0.98796,1e-05,1.61708]
[1778014814490,50.6,81643.11,0.0,0.98794,1e-05,1.61873]
[1778014816504,50.6,81645.95,0.0,0.98797,1e-05,1.61493]
[1778014817510,50.6,81648.89,0.0,0.98801,1e-05,1.61096]
[1778014819120,50.6,81649.33,0.0,0.98801,1e-05,1.61042]
[1778014819643,50.6,81651.6,0.0,0.98804,1e-05,1.60738]
[1778014828587,50.61,81649.55,0.0,0.98801,1e-05,1.61087]
[1778014832616,50.61,81646.54,0.0,0.98799,1e-05,1.61295]
[1778014837168,50.61,81646.51,0.0,0.98799,1e-05,1.61305]
[1778014837223,50.61,81646.51,0.0,0.98799,1e-05,1.61305]
[1778014837326,50.61,81646.51,0.0,0.98799,1e-05,1.61305]
[1778014843678,50.61,81645.71,0.0,0.98797,1e-05,1.61457]
[1778014845707,50.62,81641.77,0.0,0.98792,1e-05,1.62029]
[1778014846505,50.62,81641.77,0.0,0.98792,1e-05,1.62029]
[1778014846580,50.62,81641.77,0.0,0.98792,1e-05,1.62029]
[1778014846590,50.62,81641.77,0.0,0.98792,1e-05,1.62029]
[1778014846827,50.62,81641.77,0.0,0.98792,1e-05,1.62029]
[1778014851749,50.62,81640.01,0.0,0.9879,1e-05,1.62302]
[1778014854825,50.62,81639.61,0.0,0.98789,1e-05,1.62367]
[1778014854888,50.62,81639.61,0.0,0.98789,1e-05,1.62367]
[1778014855081,50.62,81638.34,0.0,0.98788,1e-05,1.62547]
[1778014855284,50.62,81638.34,0.0,0.98788,1e-05,1.62547]
[1778014861819,50.62,81638.15,0.0,0.98787,1e-05,1.62603]
[1778014862772,50.62,81638.15,0.0,0.98787,1e-05,1.62603]
[1778014862840,50.62,81638.15,0.0,0.98787,1e-05,1.62603]
[1778014871888,50.62,81637.22,0.0,0.98786,1e-05,1.62776]
[1778014873308,50.62,81637.22,0.0,0.98786,1e-05,1.62776]
[1778014873494,50.62,81637.22,0.0,0.98786,1e-05,1.62776]
[1778014875917,50.62,81639.94,0.0,0.98789,1e-05,1.62422]
[1778014878938,50.63,81637.22,0.0,0.98786,1e-05,1.62813]
[1778014885409,50.63,81637.22,0.0,0.98786,1e-05,1.62813]
[1778014890410,50.63,81637.22,0.0,0.98785,1e-05,1.62857]
[1778014890512,50.63,81637.22,0.0,0.98785,1e-05,1.62862]
[1778014892028,50.63,81632.02,0.0,0.9878,1e-05,1.63358]
[1778014893037,50.63,81629.78,0.0,0.98778,1e-05,1.63673]
[1778014898070,50.63,81629.53,0.0,0.98777,1e-05,1.63722]
[1778014902399,50.63,81629.53,0.0,0.98777,1e-05,1.63722]
[1778014903691,50.63,81629.49,0.0,0.98777,1e-05,1.63739]
[1778014903828,50.63,81629.49,0.0,0.98777,1e-05,1.63739]
[1778014903951,50.63,81629.49,0.0,0.98777,1e-05,1.63739]
[1778014903918,50.63,81632.21,0.0,0.9878,1e-05,1.63364]
[1778014904023,50.63,81632.21,0.0,0.9878,1e-05,1.63364]
[1778014905423,50.63,81632.21,0.0,0.9878,1e-05,1.63367]
[1778014908279,50.63,81632.21,0.0,0.9878,1e-05,1.6337]
[1778014908381,50.63,81632.21,0.0,0.9878,1e-05,1.63379]
[1778014914183,50.63,81632.21,0.0,0.9878,1e-05,1.63396]
[1778014919218,50.63,81630.67,0.0,0.98778,1e-05,1.63623]
[1778014923536,50.63,81630.33,0.0,0.98778,1e-05,1.63676]
[1778014923638,50.63,81627.61,0.0,0.98774,1e-05,1.64056]
[1778014924989,50.63,81627.61,0.0,0.98774,1e-05,1.64056]
[1778014925081,50.63,81627.61,0.0,0.98774,1e-05,1.64056]
[1778014925217,50.63,81627.61,0.0,0.98774,1e-05,1.64056]
[1778014933316,50.63,81627.44,0.0,0.98774,1e-05,1.64092]
[1778014934239,50.63,81627.44,0.0,0.98774,1e-05,1.64092]
[1778014934373,50.63,81627.44,0.0,0.98774,1e-05,1.64092]
[1778014940365,50.64,81626.83,0.0,0.98773,1e-05,1.64186]
[1778014943386,50.64,81628.24,0.0,0.98775,1e-05,1.63993]
[1778014950435,50.64,81628.57,0.0,0.98775,1e-05,1.63956]
[1778014955469,50.64,81632.79,0.0,0.98782,1e-05,1.63144]
[1778014956148,50.64,81632.79,0.0,0.98782,1e-05,1.63144]
[1778014956162,50.64,81632.79,0.0,0.98782,1e-05,1.63144]
[1778014956279,50.64,81632.79,0.0,0.98782,1e-05,1.63144]
[1778014956477,50.64,81635.96,0.0,0.98786,1e-05,1.62708]
[1778014957484,50.64,81637.62,0.0,0.98788,1e-05,1.62482]
[1778014958490,50.64,81639.46,0.0,0.9879,1e-05,1.62231]
[1778014960505,50.64,81643.26,0.0,0.98794,1e-05,1.61717]
[1778014962518,50.64,81645.27,0.0,0.98797,1e-05,1.61451]
[1778014965540,50.64,81647.82,0.0,0.988,1e-05,1.61118]
[1778014967853,50.64,81648.08,0.0,0.988,1e-05,1.61088]
[1778014967866,50.64,81648.08,0.0,0.988,1e-05,1.61088]
[1778014967985,50.64,81648.08,0.0,0.988,1e-05,1.61088]
[1778014968094,50.64,81648.04,0.0,0.988,1e-05,1.611]
[1778014968236,50.64,81648.04,0.0,0.988,1e-05,1.611]
[1778014968354,50.64,81648.04,0.0,0.988,1e-05,1.611]
[1778014973595,50.64,81645.56,0.0,0.98797,1e-05,1.61478]
[1778014976617,50.64,81648.3,0.0,0.988,1e-05,1.61117]
[1778014977365,50.64,81648.3,0.0,0.988,1e-05,1.61117]
[1778014977997,50.64,81656.29,0.0,0.98809,1e-05,1.60037]
[1778014978583,50.64,81656.29,0.0,0.98809,1e-05,1.60037]
[1778014978731,50.64,81656.29,0.0,0.98809,1e-05,1.60037]
[1778014985680,50.65,81656.36,0.0,0.98809,1e-05,1.60082]
[1778014988701,50.65,81658.14,0.0,0.98811,1e-05,1.59863]
[1778014990714,50.65,81662.35,0.0,0.98815,1e-05,1.59306]
[1778014991162,50.65,81662.35,0.0,0.98815,1e-05,1.59306]
[1778014991247,50.65,81662.35,0.0,0.98815,1e-05,1.59306]
[1778014992745,50.65,81675.09,0.0,0.9883,1e-05,1.576]
[1778014993741,50.65,81689.55,0.0,0.98847,1e-05,1.55672]
[1778014994748,50.65,81691.63,0.0,0.98849,1e-05,1.55411]
[1778014996766,50.66,81701.67,0.0,0.9886,1e-05,1.5411]
[1778014997325,50.66,81701.67,0.0,0.9886,1e-05,1.5411]
[1778014997773,50.66,81709.29,0.0,0.98869,1e-05,1.53123]
[1778014999789,50.66,81713.96,0.0,0.98874,1e-05,1.5255]
[1778015001802,50.66,81720.49,0.0,0.98881,1e-05,1.51736]
[1778015002810,50.66,81725.77,0.0,0.98887,1e-05,1.5107]
[1778015003817,50.66,81729.19,0.0,0.9889,1e-05,1.50648]
[1778015004825,50.67,81735.38,0.0,0.98897,1e-05,1.4987]
[1778015005835,50.67,81738.74,0.0,0.98901,1e-05,1.49461]
[1778015006839,50.67,81754.05,0.0,0.98917,1e-05,1.47521]
[1778015007846,50.69,81754.62,0.0,0.98915,1e-05,1.47736]
[1778015008560,50.69,81754.62,0.0,0.98915,1e-05,1.47736]
[1778015008853,50.71,81755.61,0.0,0.98914,1e-05,1.47891]
[1778015012880,50.76,81739.86,0.0,0.98891,1e-05,1.50544]
[1778015013887,50.78,81734.97,0.0,0.98883,1e-05,1.51443]
[1778015014895,50.78,81733.6,0.0,0.98882,1e-05,1.51644]
[1778015015902,50.78,81720.82,0.0,0.98867,1e-05,1.53338]
[1778015017916,50.79,81740.46,0.0,0.98889,1e-05,1.50811]
[1778015018923,50.79,81744.25,0.0,0.98893,1e-05,1.50338]
[1778015019930,50.79,81758.17,0.0,0.98908,1e-05,1.48568]
[1778015020937,50.79,81762.33,0.0,0.98912,1e-05,1.48059]
[1778015021944,50.79,81760.94,0.0,0.98911,1e-05,1.48262]
[1778015023958,50.81,81764.31,0.0,0.98912,1e-05,1.48123]
[1778015024947,50.81,81764.31,0.0,0.98912,1e-05,1.48123]
[1778015025009,50.81,81764.31,0.0,0.98912,1e-05,1.48123]
[1778015029999,50.85,81775.95,0.0,0.98919,1e-05,1.47261]
[1778015031007,50.85,81770.48,0.0,0.98913,1e-05,1.47982]
[1778015032017,50.87,81768.75,0.0,0.98909,1e-05,1.48479]
[1778015033028,50.89,81760.52,0.0,0.98898,1e-05,1.49793]
[1778015034031,50.89,81754.34,0.0,0.98891,1e-05,1.50615]
[1778015035610,50.89,81754.84,0.0,0.98891,1e-05,1.50574]
[1778015035772,50.89,81754.84,0.0,0.98891,1e-05,1.50574]
[1778015038724,50.9,81753.06,0.0,0.98889,1e-05,1.5087]
[1778015038814,50.9,81753.06,0.0,0.98889,1e-05,1.5087]
[1778015039067,50.9,81752.76,0.0,0.98888,1e-05,1.5093]
[1778015040084,50.9,81745.87,0.0,0.9888,1e-05,1.51846]
[1778015042097,50.9,81743.26,0.0,0.98877,1e-05,1.52245]
[1778015043052,50.9,81743.26,0.0,0.98877,1e-05,1.52245]
[1778015043180,50.9,81743.26,0.0,0.98877,1e-05,1.52245]
[1778015046124,50.91,81719.15,0.0,0.98849,1e-05,1.5549]
[1778015047131,50.91,81715.12,0.0,0.98844,1e-05,1.56038]
[1778015050154,50.91,81712.06,0.0,0.9884,1e-05,1.5648]
[1778015052167,50.91,81705.63,0.0,0.98833,1e-05,1.5736]
[1778015054912,50.91,81703.06,0.0,0.98829,1e-05,1.57722]
[1778015054965,50.91,81703.06,0.0,0.98829,1e-05,1.57722]
[1778015057507,50.91,81702.81,0.0,0.98829,1e-05,1.57782]
[1778015057660,50.91,81702.81,0.0,0.98829,1e-05,1.57782]
[1778015057791,50.91,81702.81,0.0,0.98829,1e-05,1.57782]
[1778015058210,50.92,81702.91,0.0,0.98829,1e-05,1.57777]
[1778015062243,50.92,81719.37,0.0,0.98848,1e-05,1.55617]
[1778015063250,50.92,81720.91,0.0,0.98849,1e-05,1.55425]
[1778015063544,50.92,81720.91,0.0,0.98849,1e-05,1.55425]
[1778015063699,50.92,81720.91,0.0,0.98849,1e-05,1.55425]
[1778015063925,50.92,81720.91,0.0,0.98849,1e-05,1.55425]
[1778015069101,50.92,81720.86,0.0,0.98849,1e-05,1.55485]
[1778015069253,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015069267,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015069405,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015069518,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015069652,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015069763,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015069899,50.92,81717.21,0.0,0.98844,1e-05,1.55995]
[1778015070001,50.92,81712.59,0.0,0.98839,1e-05,1.5661]
[1778015070828,50.92,81712.59,0.0,0.98839,1e-05,1.5661]
[1778015070837,50.92,81712.59,0.0,0.98839,1e-05,1.5661]
[1778015071038,50.92,81712.59,0.0,0.98839,1e-05,1.5661]
[1778015071047,50.92,81709.79,0.0,0.98837,1e-05,1.56767]
[1778015076769,50.93,81710.67,0.0,0.98838,1e-05,1.56704]
[1778015076846,50.93,81710.67,0.0,0.98838,1e-05,1.56704]
[1778015076972,50.93,81710.67,0.0,0.98838,1e-05,1.56704]
[1778015077087,50.93,81710.67,0.0,0.98838,1e-05,1.56704]
[1778015077244,50.93,81710.67,0.0,0.98838,1e-05,1.56704]
[1778015077419,50.93,81708.28,0.0,0.98835,1e-05,1.57045]
[1778015082168,50.93,81705.86,0.0,0.98832,1e-05,1.57398]
[1778015082178,50.93,81705.86,0.0,0.98832,1e-05,1.57398]
[1778015082269,50.93,81705.73,0.0,0.98832,1e-05,1.57436]
[1778015082449,50.93,81705.73,0.0,0.98832,1e-05,1.57436]
[1778015082725,50.93,81705.73,0.0,0.98832,1e-05,1.57436]
[1778015082827,50.93,81705.98,0.0,0.98832,1e-05,1.57402]
[1778015084749,50.93,81706.02,0.0,0.98832,1e-05,1.57407]
[1778015090439,50.94,81705.57,0.0,0.98831,1e-05,1.57537]
[1778015092068,50.94,81705.57,0.0,0.98831,1e-05,1.57537]
[1778015092144,50.94,81693.52,0.0,0.98817,1e-05,1.59168]
[1778015092453,50.94,81682.1,0.0,0.98803,1e-05,1.60725]
[1778015093460,50.94,81679.39,0.0,0.988,1e-05,1.61098]
[1778015097487,50.94,81684.69,0.0,0.98806,1e-05,1.60389]
[1778015099274,50.94,81684.69,0.0,0.98806,1e-05,1.60389]
[1778015099501,50.94,81684.61,0.0,0.98806,1e-05,1.6041]
[1778015101515,50.94,81742.63,0.0,0.98873,1e-05,1.52686]
[1778015102523,50.95,81743.03,0.0,0.98872,1e-05,1.52814]
[1778015103530,50.96,81686.33,0.0,0.98805,1e-05,1.60549]
[1778015104537,50.96,81686.62,0.0,0.98805,1e-05,1.60513]
[1778015105544,50.96,81690.97,0.0,0.9881,1e-05,1.59927]
[1778015108400,50.96,81692.09,0.0,0.98811,1e-05,1.59785]
[1778015108538,50.96,81692.09,0.0,0.98811,1e-05,1.59785]
[1778015108644,50.96,81692.09,0.0,0.98811,1e-05,1.59785]
[1778015108746,50.96,81692.09,0.0,0.98811,1e-05,1.5979]
[1778015110261,50.96,81692.09,0.0,0.98811,1e-05,1.5979]
[1778015110579,50.97,81696.19,0.0,0.98816,1e-05,1.59246]
[1778015115614,50.97,81697.92,0.0,0.98818,1e-05,1.59046]
[1778015118538,50.97,81697.72,0.0,0.98817,1e-05,1.5908]
[1778015118672,50.97,81697.72,0.0,0.98817,1e-05,1.5908]
[1778015118788,50.97,81697.72,0.0,0.98817,1e-05,1.5908]
[1778015118810,50.97,81697.72,0.0,0.98817,1e-05,1.5908]
[1778015118878,50.97,81697.72,0.0,0.98817,1e-05,1.59095]
[1778015120649,50.97,81700.77,0.0,0.98821,1e-05,1.58698]
[1778015125683,50.97,81702.86,0.0,0.98823,1e-05,1.58458]
[1778015130719,50.98,81703.75,0.0,0.98823,1e-05,1.58381]
[1778015136761,50.98,81704.52,0.0,0.98825,1e-05,1.58103]
[1778015137768,50.98,81709.85,0.0,0.98832,1e-05,1.57398]
[1778015142803,50.98,81711.28,0.0,0.98833,1e-05,1.5726]
[1778015147838,50.99,81708.93,0.0,0.9883,1e-05,1.57627]
[1778015154888,50.99,81709.25,0.0,0.98829,1e-05,1.57652]
[1778015159923,50.99,81712.22,0.0,0.98832,1e-05,1.57304]
[1778015161937,51.0,81723.24,0.0,0.98845,1e-05,1.55857]
[1778015163951,51.0,81724.69,0.0,0.98846,1e-05,1.55691]
[1778015168986,51.0,81728.03,0.0,0.9885,1e-05,1.55315]
[1778015174021,51.01,81728.91,0.0,0.9885,1e-05,1.55266]
[1778015179056,51.01,81729.12,0.0,0.9885,1e-05,1.55303]
[1778015184091,51.01,81702.16,0.0,0.98818,1e-05,1.58968]
[1778015185098,51.01,81692.14,0.0,0.98806,1e-05,1.60336]
[1778015186104,51.01,81692.84,0.0,0.98807,1e-05,1.60247]
[1778015187112,51.02,81693.27,0.0,0.98807,1e-05,1.60193]
[1778015192148,51.02,81692.97,0.0,0.98809,1e-05,1.60021]
[1778015197183,51.02,81693.48,0.0,0.98809,1e-05,1.59973]
[1778015202218,51.02,81693.63,0.0,0.98809,1e-05,1.59974]
[1778015205238,51.02,81679.68,0.0,0.98792,1e-05,1.61886]
[1778015206246,51.02,81673.26,0.0,0.98785,1e-05,1.62772]
[1778015211281,51.02,81672.53,0.0,0.98784,1e-05,1.62868]
[1778015214301,51.02,81665.35,0.0,0.98775,1e-05,1.63855]
[1778015214681,51.02,81665.35,0.0,0.98775,1e-05,1.63855]
[1778015215309,51.02,81661.6,0.0,0.98771,1e-05,1.64371]
[1778015216315,51.02,81658.53,0.0,0.98767,1e-05,1.64793]
[1778015220344,51.02,81655.45,0.0,0.98763,1e-05,1.65203]
[1778015222361,51.02,81658.53,0.0,0.98767,1e-05,1.64765]
[1778015224286,51.02,81659.62,0.0,0.98768,1e-05,1.64609]
[1778015224417,51.02,81659.62,0.0,0.98768,1e-05,1.64609]
[1778015224374,51.02,81660.12,0.0,0.98769,1e-05,1.64536]
[1778015225381,51.02,81659.08,0.0,0.98768,1e-05,1.64676]
[1778015225459,51.02,81659.08,0.0,0.98768,1e-05,1.64676]
[1778015226390,51.02,81659.9,0.0,0.98769,1e-05,1.64558]
[1778015229026,51.02,81658.96,0.0,0.98768,1e-05,1.6468]
[1778015229411,51.02,81660.41,0.0,0.9877,1e-05,1.64475]
[1778015234446,51.01,81659.6,0.0,0.98769,1e-05,1.64567]
[1778015235453,51.01,81650.7,0.0,0.98758,1e-05,1.65801]
[1778015236460,51.01,81648.86,0.0,0.98756,1e-05,1.66051]
[1778015237466,51.01,81645.8,0.0,0.98752,1e-05,1.66472]
[1778015240388,51.01,81644.41,0.0,0.9875,1e-05,1.66659]
[1778015240454,51.01,81644.25,0.0,0.9875,1e-05,1.66674]
[1778015240487,51.01,81641.18,0.0,0.98747,1e-05,1.67096]
[1778015241499,51.01,81638.14,0.0,0.98743,1e-05,1.67515]
[1778015242506,51.01,81635.26,0.0,0.98739,1e-05,1.67911]
[1778015243857,51.01,81635.26,0.0,0.98739,1e-05,1.67911]
[1778015243921,51.01,81635.26,0.0,0.98739,1e-05,1.67911]
[1778015244034,51.01,81635.26,0.0,0.98739,1e-05,1.67911]
[1778015244166,51.01,81635.26,0.0,0.98739,1e-05,1.67911]
[1778015245528,51.01,81631.62,0.0,0.98735,1e-05,1.68394]
[1778015247542,51.01,81622.59,0.0,0.98724,1e-05,1.69651]
[1778015248549,51.01,81627.7,0.0,0.98731,1e-05,1.68913]
[1778015249555,51.01,81640.93,0.0,0.98747,1e-05,1.67035]
[1778015250565,51.01,81643.66,0.0,0.98751,1e-05,1.66644]
[1778015252297,51.01,81643.66,0.0,0.98751,1e-05,1.66644]
[1778015252374,51.01,81643.66,0.0,0.98751,1e-05,1.66644]
[1778015252347,51.0,81642.62,0.0,0.98751,1e-05,1.66537]
[1778015252489,51.0,81642.62,0.0,0.98751,1e-05,1.66537]
[1778015252617,51.0,81642.62,0.0,0.98751,1e-05,1.66537]
[1778015252940,51.0,81642.62,0.0,0.98751,1e-05,1.66537]
[1778015252950,51.0,81642.62,0.0,0.98751,1e-05,1.66537]
[1778015252978,51.0,81642.48,0.0,0.98751,1e-05,1.66557]
[1778015258620,51.0,81643.45,0.0,0.98753,1e-05,1.66377]
[1778015261028,51.0,81643.65,0.0,0.98753,1e-05,1.66342]
[1778015261141,51.0,81643.65,0.0,0.98753,1e-05,1.66342]
[1778015261229,51.0,81642.78,0.0,0.98752,1e-05,1.66456]
[1778015262071,51.0,81642.78,0.0,0.98752,1e-05,1.66456]
[1778015262173,51.0,81642.78,0.0,0.98752,1e-05,1.66456]
[1778015267682,51.0,81641.88,0.0,0.98751,1e-05,1.66531]
[1778015271712,51.0,81645.05,0.0,0.98755,1e-05,1.66058]
[1778015273480,51.0,81644.25,0.0,0.98754,1e-05,1.66163]
[1778015273619,51.0,81644.25,0.0,0.98754,1e-05,1.66163]
[1778015274079,51.0,81644.25,0.0,0.98754,1e-05,1.66163]
[1778015274161,51.0,81644.25,0.0,0.98754,1e-05,1.66163]
[1778015274181,51.0,81644.91,0.0,0.98755,1e-05,1.66064]
[1778015281783,50.99,81644.11,0.0,0.98755,1e-05,1.66124]
[1778015287824,50.99,81643.6,0.0,0.98754,1e-05,1.66156]
[1778015290069,50.99,81643.26,0.0,0.98754,1e-05,1.66197]
[1778015290083,50.99,81643.26,0.0,0.98754,1e-05,1.66197]
[1778015290212,50.99,81643.26,0.0,0.98754,1e-05,1.66197]
[1778015290313,50.99,81646.78,0.0,0.98758,1e-05,1.65699]
[1778015290967,50.99,81646.78,0.0,0.98758,1e-05,1.65699]
[1778015291042,50.99,81646.78,0.0,0.98758,1e-05,1.65699]
[1778015291171,50.99,81646.78,0.0,0.98758,1e-05,1.65699]
[1778015291331,50.99,81646.78,0.0,0.98758,1e-05,1.65699]
[1778015296888,50.99,81646.35,0.0,0.98758,1e-05,1.65719]
[1778015300279,50.99,81644.07,0.0,0.98756,1e-05,1.66026]
[1778015300405,50.99,81644.07,0.0,0.98756,1e-05,1.66026]
[1778015300380,50.98,81643.48,0.0,0.98755,1e-05,1.66095]
[1778015300916,50.98,81643.28,0.0,0.98755,1e-05,1.66123]
[1778015305950,50.98,81642.53,0.0,0.98754,1e-05,1.66195]
[1778015307601,50.98,81642.69,0.0,0.98754,1e-05,1.66166]
[1778015307695,50.98,81642.69,0.0,0.98754,1e-05,1.66166]
[1778015307963,50.98,81642.69,0.0,0.98754,1e-05,1.66166]
[1778015313000,50.98,81640.8,0.0,0.98754,1e-05,1.66154]
[1778015315167,50.98,81640.23,0.0,0.98753,1e-05,1.66227]
[1778015315227,50.98,81640.23,0.0,0.98753,1e-05,1.66227]
[1778015315396,50.98,81640.23,0.0,0.98753,1e-05,1.66227]
[1778015315497,50.98,81640.47,0.0,0.98754,1e-05,1.6618]
[1778015315762,50.98,81640.47,0.0,0.98754,1e-05,1.6618]
[1778015315874,50.98,81640.47,0.0,0.98754,1e-05,1.6618]
[1778015316017,50.98,81640.47,0.0,0.98754,1e-05,1.6618]
[1778015320050,50.98,81636.06,0.0,0.98749,1e-05,1.66772]
[1778015321331,50.98,81636.06,0.0,0.98749,1e-05,1.66772]
[1778015321383,50.98,81636.06,0.0,0.98749,1e-05,1.66772]
[1778015321456,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015321580,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015321761,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015321868,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015322067,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015322184,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015322409,50.98,81633.73,0.0,0.98746,1e-05,1.67084]
[1778015322510,50.98,81634.84,0.0,0.98747,1e-05,1.6692]
[1778015325085,50.97,81638.6,0.0,0.98752,1e-05,1.66377]
[1778015326091,50.97,81641.88,0.0,0.98756,1e-05,1.65912]
[1778015327099,50.97,81652.32,0.0,0.98769,1e-05,1.64451]
[1778015327887,50.97,81652.32,0.0,0.98769,1e-05,1.64451]
[1778015327945,50.97,81652.32,0.0,0.98769,1e-05,1.64451]
[1778015328155,50.97,81652.32,0.0,0.98769,1e-05,1.64451]
[1778015328310,50.97,81652.32,0.0,0.98769,1e-05,1.64451]
[1778015328413,50.97,81652.32,0.0,0.98769,1e-05,1.64451]
[1778015328514,50.97,81653.32,0.0,0.9877,1e-05,1.64306]
[1778015328781,50.97,81653.32,0.0,0.9877,1e-05,1.64306]
[1778015328848,50.97,81653.32,0.0,0.9877,1e-05,1.64306]
[1778015328895,50.97,81653.32,0.0,0.9877,1e-05,1.64306]
[1778015336161,50.97,81655.46,0.0,0.98773,1e-05,1.63989]
[1778015341197,50.97,81655.78,0.0,0.98774,1e-05,1.63932]
[1778015342204,50.97,81665.8,0.0,0.98786,1e-05,1.62547]
[1778015343211,50.97,81670.51,0.0,0.98791,1e-05,1.619]
[1778015344783,50.97,81670.54,0.0,0.98791,1e-05,1.61897]
[1778015344905,50.97,81670.54,0.0,0.98791,1e-05,1.61897]
[1778015345225,50.97,81670.81,0.0,0.98792,1e-05,1.61861]
[1778015345895,50.97,81670.81,0.0,0.98792,1e-05,1.61861]
[1778015345909,50.97,81670.81,0.0,0.98792,1e-05,1.61861]
[1778015346026,50.97,81670.81,0.0,0.98792,1e-05,1.61861]
[1778015354288,50.97,81672.75,0.0,0.98794,1e-05,1.61606]
[1778015357071,50.97,81674.21,0.0,0.98796,1e-05,1.61409]
[1778015357082,50.97,81674.21,0.0,0.98796,1e-05,1.61409]
[1778015357139,50.97,81674.21,0.0,0.98796,1e-05,1.61411]
[1778015357662,50.97,81674.21,0.0,0.98796,1e-05,1.61411]
[1778015357730,50.97,81674.21,0.0,0.98796,1e-05,1.61411]
[1778015357866,50.97,81674.21,0.0,0.98796,1e-05,1.61411]
[1778015364358,50.97,81674.2,0.0,0.98795,1e-05,1.61426]
[1778015366371,50.97,81676.36,0.0,0.98798,1e-05,1.61134]
[1778015370458,50.97,81676.84,0.0,0.98799,1e-05,1.61075]
[1778015370551,50.97,81677.04,0.0,0.98799,1e-05,1.61052]
[1778015376441,50.97,81676.9,0.0,0.988,1e-05,1.60855]
[1778015378321,50.97,81676.78,0.0,0.988,1e-05,1.60874]
[1778015378456,50.98,81676.89,0.0,0.988,1e-05,1.60862]
[1778015383491,50.98,81676.7,0.0,0.988,1e-05,1.609]
[1778015385505,50.98,81671.83,0.0,0.98794,1e-05,1.6157]
[1778015386512,50.98,81664.04,0.0,0.98785,1e-05,1.62639]
[1778015388519,50.98,81662.08,0.0,0.98782,1e-05,1.62908]
[1778015388531,50.98,81662.08,0.0,0.98782,1e-05,1.62908]
[1778015388526,50.98,81661.79,0.0,0.98782,1e-05,1.62947]
[1778015388671,50.98,81661.79,0.0,0.98782,1e-05,1.62947]
[1778015388903,50.98,81661.79,0.0,0.98782,1e-05,1.62947]
[1778015388936,50.98,81661.79,0.0,0.98782,1e-05,1.62947]
[1778015389533,50.98,81661.64,0.0,0.98782,1e-05,1.62966]
[1778015394568,50.98,81662.01,0.0,0.98782,1e-05,1.62907]
[1778015400609,50.98,81662.4,0.0,0.98783,1e-05,1.62845]
[1778015404640,50.97,81665.08,0.0,0.98786,1e-05,1.62471]
[1778015405647,50.97,81680.81,0.0,0.98805,1e-05,1.6032]
[1778015406945,50.97,81680.81,0.0,0.98805,1e-05,1.6032]
[1778015407069,50.97,81680.81,0.0,0.98805,1e-05,1.6032]
[1778015407185,50.97,81680.81,0.0,0.98805,1e-05,1.6032]
[1778015407457,50.97,81680.81,0.0,0.98805,1e-05,1.6032]
[1778015407577,50.97,81680.81,0.0,0.98805,1e-05,1.6032]
[1778015407558,50.98,81680.77,0.0,0.98805,1e-05,1.60332]
[1778015408668,50.98,81676.98,0.0,0.988,1e-05,1.60851]
[1778015409674,50.98,81673.91,0.0,0.98796,1e-05,1.61272]
[1778015414710,50.98,81673.94,0.0,0.98796,1e-05,1.61276]
[1778015423595,50.98,81673.99,0.0,0.98796,1e-05,1.61275]
[1778015422766,50.98,81669.01,0.0,0.9879,1e-05,1.61962]
[1778015423716,50.98,81669.01,0.0,0.9879,1e-05,1.61962]
[1778015424200,50.98,81669.01,0.0,0.9879,1e-05,1.61962]
[1778015424337,50.98,81669.01,0.0,0.9879,1e-05,1.61962]
[1778015424378,50.98,81665.6,0.0,0.98786,1e-05,1.62431]
[1778015426967,50.98,81664.95,0.0,0.98786,1e-05,1.62519]
[1778015427283,50.98,81664.95,0.0,0.98786,1e-05,1.62519]
[1778015427409,50.98,81664.95,0.0,0.98786,1e-05,1.62519]
[1778015427455,50.98,81664.95,0.0,0.98786,1e-05,1.62519]
[1778015427468,50.98,81661.2,0.0,0.98781,1e-05,1.63034]
[1778015427801,50.98,81656.93,0.0,0.98776,1e-05,1.63621]
[1778015428807,50.98,81653.79,0.0,0.98772,1e-05,1.64053]
[1778015430822,50.98,81649.62,0.0,0.98767,1e-05,1.64624]
[1778015433843,50.97,81652.1,0.0,0.98772,1e-05,1.64032]
[1778015434850,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015435846,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015435990,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015436108,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015436289,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015436412,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015436524,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015436534,50.97,81655.64,0.0,0.98776,1e-05,1.63539]
[1778015436625,50.97,81659.05,0.0,0.9878,1e-05,1.63064]
[1778015441898,50.97,81658.21,0.0,0.98779,1e-05,1.63173]
[1778015443606,50.97,81658.21,0.0,0.98779,1e-05,1.63173]
[1778015443621,50.97,81658.21,0.0,0.98779,1e-05,1.63173]
[1778015446582,50.97,81659.25,0.0,0.98781,1e-05,1.63025]
[1778015446937,50.97,81666.53,0.0,0.9879,1e-05,1.62021]
[1778015447944,50.97,81668.58,0.0,0.98792,1e-05,1.61741]
[1778015449529,50.97,81668.58,0.0,0.98792,1e-05,1.61741]
[1778015449665,50.97,81668.07,0.0,0.98791,1e-05,1.61812]
[1778015454808,50.97,81668.61,0.0,0.98792,1e-05,1.61741]
[1778015454825,50.97,81668.61,0.0,0.98792,1e-05,1.61741]
[1778015459021,50.97,81666.65,0.0,0.9879,1e-05,1.62014]
[1778015464057,50.97,81667.45,0.0,0.98791,1e-05,1.61907]
[1778015469092,50.97,81667.85,0.0,0.98791,1e-05,1.61854]
[1778015473689,50.97,81668.11,0.0,0.98791,1e-05,1.6182]
[1778015473704,50.97,81668.11,0.0,0.98791,1e-05,1.6182]
[1778015475134,50.97,81666.01,0.0,0.98789,1e-05,1.62109]
[1778015481175,50.97,81666.47,0.0,0.98789,1e-05,1.62046]
[1778015482514,50.97,81666.47,0.0,0.98789,1e-05,1.62046]
[1778015482569,50.97,81666.47,0.0,0.98789,1e-05,1.62046]
[1778015482673,50.97,81666.47,0.0,0.98789,1e-05,1.62046]
[1778015488225,50.97,81665.9,0.0,0.98789,1e-05,1.62125]
[1778015493260,50.97,81665.9,0.0,0.9879,1e-05,1.61892]
[1778015494637,50.97,81665.9,0.0,0.9879,1e-05,1.61892]
[1778015494267,50.97,81676.28,0.0,0.98803,1e-05,1.60475]
[1778015494785,50.97,81676.28,0.0,0.98803,1e-05,1.60475]
[1778015494941,50.97,81676.28,0.0,0.98803,1e-05,1.60475]
[1778015495273,50.98,81679.84,0.0,0.98807,1e-05,1.60021]
[1778015500309,50.98,81680.45,0.0,0.98807,1e-05,1.59992]
[1778015501315,50.98,81682.88,0.0,0.9881,1e-05,1.59666]
[1778015505071,50.98,81682.93,0.0,0.9881,1e-05,1.59673]
[1778015505191,50.98,81682.93,0.0,0.9881,1e-05,1.59673]
[1778015505363,50.98,81682.93,0.0,0.9881,1e-05,1.59673]
[1778015510379,50.98,81680.67,0.0,0.98807,1e-05,1.60007]
[1778015515416,50.98,81680.41,0.0,0.98806,1e-05,1.60062]
[1778015515927,50.98,81680.41,0.0,0.98806,1e-05,1.60062]
[1778015516035,50.98,81680.41,0.0,0.98806,1e-05,1.60062]
[1778015518437,50.98,81681.86,0.0,0.98808,1e-05,1.59877]
[1778015522386,50.99,81682.18,0.0,0.98808,1e-05,1.59846]
[1778015522429,50.99,81682.18,0.0,0.98808,1e-05,1.59846]
[1778015522465,50.99,81669.81,0.0,0.98793,1e-05,1.61536]
[1778015525486,50.99,81669.29,0.0,0.98793,1e-05,1.61614]
[1778015527500,50.99,81666.31,0.0,0.98789,1e-05,1.62025]
[1778015528100,50.99,81666.31,0.0,0.98789,1e-05,1.62025]
[1778015528151,50.99,81666.31,0.0,0.98789,1e-05,1.62025]
[1778015533542,50.99,81666.39,0.0,0.98789,1e-05,1.62028]
[1778015535557,50.99,81664.05,0.0,0.98786,1e-05,1.62356]
[1778015535954,50.99,81664.05,0.0,0.98786,1e-05,1.62356]
[1778015536563,50.99,81661.12,0.0,0.98783,1e-05,1.62759]
[1778015541598,50.99,81661.21,0.0,0.98783,1e-05,1.62745]
[1778015543615,50.99,81664.71,0.0,0.98787,1e-05,1.62263]
[1778015544621,50.99,81690.71,0.0,0.98818,1e-05,1.58724]
[1778015545628,50.99,81691.86,0.0,0.98819,1e-05,1.58636]
[1778015547642,50.99,81693.24,0.0,0.9882,1e-05,1.58464]
[1778015549369,50.99,81693.87,0.0,0.98821,1e-05,1.58386]
[1778015549566,50.99,81693.87,0.0,0.98821,1e-05,1.58386]
[1778015551329,50.99,81694.67,0.0,0.98822,1e-05,1.58293]
[1778015553684,51.0,81698.57,0.0,0.98828,1e-05,1.57563]
[1778015558719,51.0,81697.3,0.0,0.98826,1e-05,1.57775]
[1778015562746,51.0,81689.81,0.0,0.98817,1e-05,1.58816]
[1778015563754,51.0,81685.28,0.0,0.98811,1e-05,1.59435]
[1778015567785,51.0,81683.77,0.0,0.9881,1e-05,1.59661]
[1778015572817,51.0,81684.55,0.0,0.9881,1e-05,1.59581]
[1778015577852,51.01,81684.74,0.0,0.9881,1e-05,1.59584]
[1778015580878,51.01,81668.13,0.0,0.9879,1e-05,1.61864]
[1778015581883,51.01,81649.01,0.0,0.98767,1e-05,1.64503]
[1778015582890,51.01,81644.53,0.0,0.98762,1e-05,1.65123]
[1778015586918,51.01,81642.42,0.0,0.98759,1e-05,1.654]
[1778015591952,51.0,81642.39,0.0,0.98759,1e-05,1.6538]
[1778015595981,51.0,81638.61,0.0,0.98755,1e-05,1.65889]
[1778015597995,51.0,81636.83,0.0,0.98753,1e-05,1.66127]
[1778015600050,51.0,81639.27,0.0,0.98756,1e-05,1.65773]
[1778015605084,51.0,81641.62,0.0,0.98759,1e-05,1.65419]
[1778015607099,51.0,81639.92,0.0,0.98757,1e-05,1.65647]
[1778015608106,51.0,81635.83,0.0,0.98752,1e-05,1.66213]
[1778015609113,51.0,81638.18,0.0,0.98755,1e-05,1.65878]
[1778015613158,51.0,81637.03,0.0,0.98756,1e-05,1.65779]
[1778015614164,51.0,81634.68,0.0,0.98753,1e-05,1.66102]
[1778015615417,51.0,81637.27,0.0,0.98756,1e-05,1.65734]
[1778015616179,51.0,81640.37,0.0,0.9876,1e-05,1.65296]
[1778015620207,51.0,81638.58,0.0,0.98758,1e-05,1.65528]
[1778015625745,50.99,81637.79,0.0,0.98757,1e-05,1.65618]
[1778015625779,50.99,81633.07,0.0,0.98751,1e-05,1.66267]
[1778015626730,50.99,81628.72,0.0,0.98746,1e-05,1.6687]
[1778015627256,50.99,81635.89,0.0,0.98755,1e-05,1.65865]
[1778015628267,50.99,81641.51,0.0,0.98762,1e-05,1.65075]
[1778015631286,50.99,81638.64,0.0,0.98758,1e-05,1.65463]
[1778015634308,50.99,81636.38,0.0,0.98756,1e-05,1.65764]
[1778015639343,50.99,81638.01,0.0,0.98758,1e-05,1.65511]
[1778015644378,50.99,81638.07,0.0,0.98758,1e-05,1.65479]
[1778015648405,50.99,81636.28,0.0,0.98756,1e-05,1.65711]
[1778015653441,50.99,81635.63,0.0,0.98756,1e-05,1.65779]
[1778015659483,50.98,81635.78,0.0,0.98756,1e-05,1.65729]
[1778015662504,50.98,81632.35,0.0,0.98752,1e-05,1.66196]
[1778015667538,50.98,81632.05,0.0,0.98752,1e-05,1.66211]
[1778015671567,50.98,81630.44,0.0,0.98752,1e-05,1.66177]
[1778015676602,50.98,81629.1,0.0,0.9875,1e-05,1.66338]
[1778015678616,50.98,81627.19,0.0,0.98748,1e-05,1.66596]
[1778015683373,50.98,81627.15,0.0,0.98748,1e-05,1.66578]
[1778015685481,50.97,81626.44,0.0,0.98747,1e-05,1.66666]
[1778015688686,50.97,81624.39,0.0,0.98745,1e-05,1.66929]
[1778015690804,50.97,81623.87,0.0,0.98744,1e-05,1.66996]
[1778015690886,50.97,81621.91,0.0,0.98742,1e-05,1.67259]
[1778015691706,50.97,81616.18,0.0,0.98735,1e-05,1.68067]
[1778015696742,50.97,81615.61,0.0,0.98735,1e-05,1.68097]
[1778015698756,50.97,81604.63,0.0,0.98721,1e-05,1.69638]
[1778015699720,50.97,81604.63,0.0,0.98721,1e-05,1.69638]
[1778015699763,50.97,81588.55,0.0,0.98701,1e-05,1.71942]
[1778015700770,50.97,81585.47,0.0,0.98697,1e-05,1.72359]
[1778015701777,50.97,81583.96,0.0,0.98695,1e-05,1.72561]
[1778015705805,50.96,81588.43,0.0,0.98701,1e-05,1.71849]
[1778015706818,50.96,81604.01,0.0,0.98721,1e-05,1.69617]
[1778015707825,50.96,81607.85,0.0,0.98726,1e-05,1.69044]
[1778015708561,50.96,81607.85,0.0,0.98726,1e-05,1.69044]
[1778015708832,50.96,81606.08,0.0,0.98724,1e-05,1.69285]
[1778015713867,50.96,81606.49,0.0,0.98725,1e-05,1.69175]
[1778015714874,50.96,81612.72,0.0,0.98733,1e-05,1.68281]
[1778015715881,50.95,81619.92,0.0,0.98742,1e-05,1.67255]
[1778015717701,50.95,81619.79,0.0,0.98742,1e-05,1.67267]
[1778015725767,50.95,81620.38,0.0,0.98743,1e-05,1.67138]
[1778015725855,50.95,81620.38,0.0,0.98743,1e-05,1.67138]
[1778015725977,50.95,81621.25,0.0,0.98744,1e-05,1.67003]
[1778015726111,50.95,81621.25,0.0,0.98744,1e-05,1.67003]
[1778015731997,50.93,81619.85,0.0,0.98747,1e-05,1.66628]
[1778015733271,50.93,81619.85,0.0,0.98747,1e-05,1.66628]
[1778015733344,50.93,81619.85,0.0,0.98747,1e-05,1.66628]
[1778015733480,50.93,81619.85,0.0,0.98747,1e-05,1.66628]
[1778015739047,50.92,81623.41,0.0,0.98753,1e-05,1.65999]
[1778015740054,50.92,81628.35,0.0,0.98759,1e-05,1.65269]
[1778015741291,50.92,81628.35,0.0,0.98759,1e-05,1.65269]
[1778015741381,50.92,81628.35,0.0,0.98759,1e-05,1.65269]
[1778015747103,50.92,81629.25,0.0,0.98761,1e-05,1.65082]
[1778015752140,50.92,81629.58,0.0,0.98761,1e-05,1.65026]
[1778015753148,50.92,81635.0,0.0,0.98768,1e-05,1.64269]
[1778015757176,50.92,81636.88,0.0,0.9877,1e-05,1.64006]
[1778015759190,50.92,81642.53,0.0,0.98777,1e-05,1.63223]
[1778015760546,50.92,81642.53,0.0,0.98777,1e-05,1.63223]
[1778015760636,50.92,81642.53,0.0,0.98777,1e-05,1.63223]
[1778015760771,50.92,81642.53,0.0,0.98777,1e-05,1.63223]
[1778015760836,50.92,81645.22,0.0,0.9878,1e-05,1.62855]
[1778015763218,50.92,81648.79,0.0,0.98785,1e-05,1.62366]
[1778015764225,50.92,81647.09,0.0,0.98783,1e-05,1.62603]
[1778015769260,50.92,81647.04,0.0,0.98782,1e-05,1.6262]
[1778015770267,50.92,81645.52,0.0,0.98781,1e-05,1.62832]
[1778015772281,50.92,81643.81,0.0,0.98778,1e-05,1.63084]
[1778015773643,50.92,81643.81,0.0,0.98778,1e-05,1.63084]
[1778015773785,50.92,81643.81,0.0,0.98778,1e-05,1.63084]
[1778015775302,50.92,81637.14,0.0,0.9877,1e-05,1.64022]
[1778015776309,50.92,81633.3,0.0,0.98765,1e-05,1.64555]
[1778015779803,50.92,81632.22,0.0,0.98764,1e-05,1.64702]
[1778015779926,50.92,81632.22,0.0,0.98764,1e-05,1.64702]
[1778015784366,50.92,81629.28,0.0,0.98761,1e-05,1.65102]
[1778015785373,50.92,81626.3,0.0,0.98757,1e-05,1.65516]
[1778015786380,50.92,81614.33,0.0,0.98742,1e-05,1.67194]
[1778015787387,50.92,81607.49,0.0,0.98734,1e-05,1.68155]
[1778015790408,50.92,81616.6,0.0,0.98745,1e-05,1.66844]
[1778015791415,50.91,81620.74,0.0,0.98752,1e-05,1.66019]
[1778015792422,50.91,81622.82,0.0,0.98755,1e-05,1.65723]
[1778015793607,50.91,81622.82,0.0,0.98755,1e-05,1.65723]
[1778015793768,50.91,81622.82,0.0,0.98755,1e-05,1.65723]
[1778015799471,50.91,81624.17,0.0,0.98757,1e-05,1.65511]
[1778015803349,50.91,81623.37,0.0,0.98756,1e-05,1.65613]
[1778015803484,50.91,81623.37,0.0,0.98756,1e-05,1.65613]
[1778015805472,50.91,81622.91,0.0,0.98755,1e-05,1.6567]
[1778015812573,50.91,81622.59,0.0,0.98755,1e-05,1.65684]
[1778015813136,50.91,81622.59,0.0,0.98755,1e-05,1.65684]
[1778015813579,50.91,81620.46,0.0,0.98752,1e-05,1.65979]
[1778015819621,50.91,81620.31,0.0,0.98753,1e-05,1.65975]
[1778015821635,50.91,81616.96,0.0,0.98748,1e-05,1.66437]
[1778015823975,50.91,81616.18,0.0,0.98748,1e-05,1.66541]
[1778015824490,50.91,81616.46,0.0,0.98748,1e-05,1.66497]
[1778015824543,50.91,81616.46,0.0,0.98748,1e-05,1.66497]
[1778015824656,50.91,81612.13,0.0,0.98743,1e-05,1.67102]
[1778015829692,50.9,81609.22,0.0,0.98739,1e-05,1.67481]
[1778015834361,50.9,81609.12,0.0,0.98739,1e-05,1.67469]
[1778015834437,50.9,81609.12,0.0,0.98739,1e-05,1.67469]
[1778015834727,50.9,81611.45,0.0,0.98742,1e-05,1.67133]
[1778015838755,50.9,81602.99,0.0,0.98732,1e-05,1.68306]
[1778015839762,50.9,81600.84,0.0,0.98729,1e-05,1.68605]
[1778015841151,50.9,81601.08,0.0,0.9873,1e-05,1.68563]
[1778015841218,50.9,81601.08,0.0,0.9873,1e-05,1.68563]
[1778015843790,50.9,81598.03,0.0,0.98726,1e-05,1.68971]
[1778015844797,50.9,81596.56,0.0,0.98724,1e-05,1.69171]
[1778015845790,50.9,81596.56,0.0,0.98724,1e-05,1.69171]
[1778015845990,50.9,81596.56,0.0,0.98724,1e-05,1.69171]
[1778015846111,50.9,81596.85,0.0,0.98725,1e-05,1.69111]
[1778015846238,50.9,81596.85,0.0,0.98725,1e-05,1.69111]
[1778015849832,50.9,81594.64,0.0,0.98722,1e-05,1.69396]
[1778015852853,50.89,81592.64,0.0,0.98722,1e-05,1.6941]
[1778015853491,50.89,81592.64,0.0,0.98722,1e-05,1.6941]
[1778015853612,50.89,81592.64,0.0,0.98722,1e-05,1.6941]
[1778015853743,50.89,81592.64,0.0,0.98722,1e-05,1.6941]
[1778015857889,50.89,81612.21,0.0,0.98747,1e-05,1.66586]
[1778015858896,50.89,81609.18,0.0,0.98743,1e-05,1.67003]
[1778015859888,50.89,81609.18,0.0,0.98743,1e-05,1.67003]
[1778015859973,50.89,81609.18,0.0,0.98743,1e-05,1.67003]
[1778015859984,50.89,81607.95,0.0,0.98742,1e-05,1.67165]
[1778015862924,50.89,81606.24,0.0,0.9874,1e-05,1.67387]
[1778015863931,50.89,81604.08,0.0,0.98737,1e-05,1.67685]
[1778015864938,50.89,81600.92,0.0,0.98733,1e-05,1.68126]
[1778015865945,50.89,81595.45,0.0,0.98726,1e-05,1.68894]
[1778015866568,50.89,81595.45,0.0,0.98726,1e-05,1.68894]
[1778015866721,50.89,81595.45,0.0,0.98726,1e-05,1.68894]
[1778015866831,50.89,81595.45,0.0,0.98726,1e-05,1.68894]
[1778015866993,50.89,81595.45,0.0,0.98726,1e-05,1.68894]
[1778015867042,50.89,81593.82,0.0,0.98724,1e-05,1.69117]
[1778015867958,50.89,81592.33,0.0,0.98723,1e-05,1.69319]
[1778015870980,50.88,81587.25,0.0,0.98716,1e-05,1.70014]
[1778015872841,50.88,81587.03,0.0,0.98716,1e-05,1.70034]
[1778015873001,50.88,81587.03,0.0,0.98716,1e-05,1.70034]
[1778015873045,50.88,81584.68,0.0,0.98713,1e-05,1.70359]
[1778015876016,50.88,81583.15,0.0,0.98712,1e-05,1.70541]
[1778015881050,50.88,81581.77,0.0,0.98711,1e-05,1.70676]
[1778015882058,50.88,81579.23,0.0,0.98707,1e-05,1.71029]
[1778015883114,50.87,81578.9,0.0,0.98707,1e-05,1.71063]
[1778015883260,50.87,81578.9,0.0,0.98707,1e-05,1.71063]
[1778015883372,50.87,81578.9,0.0,0.98707,1e-05,1.71063]
[1778015883493,50.87,81578.9,0.0,0.98707,1e-05,1.71063]
[1778015887668,50.87,81576.54,0.0,0.98705,1e-05,1.71349]
[1778015887765,50.87,81576.54,0.0,0.98705,1e-05,1.71349]
[1778015888100,50.87,81579.57,0.0,0.98709,1e-05,1.70899]
[1778015889119,50.87,81583.95,0.0,0.98714,1e-05,1.70313]
[1778015891121,50.88,81586.0,0.0,0.98716,1e-05,1.70106]
[1778015893928,50.88,81585.76,0.0,0.98715,1e-05,1.70184]
[1778015894034,50.88,81585.76,0.0,0.98715,1e-05,1.70184]
[1778015899177,50.9,81585.22,0.0,0.98712,1e-05,1.70563]
[1778015904321,50.91,81584.09,0.0,0.98709,1e-05,1.70878]
[1778015904377,50.91,81584.09,0.0,0.98709,1e-05,1.70878]
[1778015904532,50.91,81584.09,0.0,0.98709,1e-05,1.70878]
[1778015904688,50.91,81584.09,0.0,0.98709,1e-05,1.70878]
[1778015904813,50.91,81584.09,0.0,0.98709,1e-05,1.70878]
[1778015904914,50.91,81581.67,0.0,0.98705,1e-05,1.71263]
[1778015910256,50.92,81581.05,0.0,0.98703,1e-05,1.71569]
[1778015911277,50.92,81581.05,0.0,0.98703,1e-05,1.71569]
[1778015911359,50.92,81581.05,0.0,0.98703,1e-05,1.71569]
[1778015911482,50.92,81581.05,0.0,0.98703,1e-05,1.71569]
[1778015915291,50.94,81576.45,0.0,0.98697,1e-05,1.72172]
[1778015916298,50.94,81574.73,0.0,0.98694,1e-05,1.72455]
[1778015918420,50.94,81574.97,0.0,0.98694,1e-05,1.72455]
[1778015918496,50.94,81574.97,0.0,0.98694,1e-05,1.72455]
[1778015918570,50.94,81577.47,0.0,0.98697,1e-05,1.72129]
[1778015924354,50.95,81578.58,0.0,0.98697,1e-05,1.72179]
[1778015926111,50.95,81578.58,0.0,0.98697,1e-05,1.72179]
[1778015926127,50.95,81578.58,0.0,0.98697,1e-05,1.72179]
[1778015928382,50.96,81576.27,0.0,0.98693,1e-05,1.72653]
[1778015929714,50.96,81576.27,0.0,0.98693,1e-05,1.72653]
[1778015929818,50.96,81576.27,0.0,0.98693,1e-05,1.72653]
[1778015929948,50.96,81576.27,0.0,0.98693,1e-05,1.72653]
[1778015935434,50.98,81574.65,0.0,0.98689,1e-05,1.73126]
[1778015936420,50.98,81574.65,0.0,0.98689,1e-05,1.73126]
[1778015936583,50.98,81574.65,0.0,0.98689,1e-05,1.73126]
[1778015936710,50.98,81574.65,0.0,0.98689,1e-05,1.73126]
[1778015948823,50.99,81574.48,0.0,0.98687,1e-05,1.73353]
[1778015951543,51.01,81576.25,0.0,0.98686,1e-05,1.73426]
[1778015954563,51.02,81581.38,0.0,0.98692,1e-05,1.72783]
[1778015958591,51.02,81579.53,0.0,0.98688,1e-05,1.73188]
[1778015961613,51.03,81578.14,0.0,0.98685,1e-05,1.7349]
[1778015968661,51.04,81577.16,0.0,0.98682,1e-05,1.73862]
[1778015969668,51.05,81573.6,0.0,0.98677,1e-05,1.74412]
[1778015970676,51.05,81572.09,0.0,0.98675,1e-05,1.74663]
[1778015971683,51.05,81570.38,0.0,0.98674,1e-05,1.74698]
[1778015976719,51.06,81566.98,0.0,0.98669,1e-05,1.75347]
[1778015981753,51.07,81566.84,0.0,0.98667,1e-05,1.75515]
[1778015986789,51.08,81566.34,0.0,0.98665,1e-05,1.75735]
[1778015991824,51.08,81565.62,0.0,0.98663,1e-05,1.75986]
[1778015992831,51.09,81562.4,0.0,0.98658,1e-05,1.76487]
[1778015994846,51.09,81559.92,0.0,0.98655,1e-05,1.76908]
[1778015995853,51.09,81557.66,0.0,0.98652,1e-05,1.77268]
[1778016000888,51.1,81555.98,0.0,0.98648,1e-05,1.77648]
[1778016005923,51.11,81555.87,0.0,0.98647,1e-05,1.77795]
[1778016012972,51.12,81555.83,0.0,0.98645,1e-05,1.77981]
[1778016019014,51.13,81557.04,0.0,0.98645,1e-05,1.77955]
[1778016024049,51.13,81558.06,0.0,0.98646,1e-05,1.77933]
[1778016029084,51.14,81557.89,0.0,0.98644,1e-05,1.78113]
[1778016032104,51.15,81556.79,0.0,0.98644,1e-05,1.78105]
[1778016037140,51.16,81556.51,0.0,0.98642,1e-05,1.78276]
[1778016039154,51.16,81551.87,0.0,0.98636,1e-05,1.79015]
[1778016040161,51.16,81548.93,0.0,0.98631,1e-05,1.79477]
[1778016045196,51.17,81548.08,0.0,0.98629,1e-05,1.79721]
[1778016050231,51.17,81548.0,0.0,0.98628,1e-05,1.79849]
[1778016052245,51.18,81549.44,0.0,0.9863,1e-05,1.79681]
[1778016055266,51.18,81551.36,0.0,0.98632,1e-05,1.79466]
[1778016061308,51.19,81549.11,0.0,0.98627,1e-05,1.79942]
[1778016066343,51.2,81550.2,0.0,0.98628,1e-05,1.79894]
[1778016071377,51.2,81548.22,0.0,0.98624,1e-05,1.80302]
[1778016072385,51.2,81546.57,0.0,0.98622,1e-05,1.8057]
[1778016075407,51.21,81545.05,0.0,0.98619,1e-05,1.80862]
[1778016080442,51.21,81544.79,0.0,0.98618,1e-05,1.81005]
[1778016085476,51.22,81543.07,0.0,0.98615,1e-05,1.81366]
[1778016086484,51.22,81539.92,0.0,0.9861,1e-05,1.81858]
[1778016090512,51.23,81560.12,0.0,0.98637,1e-05,1.78922]
[1778016091519,51.23,81567.76,0.0,0.98648,1e-05,1.77568]
[1778016094540,51.23,81568.77,0.0,0.98649,1e-05,1.77499]
[1778016099575,51.24,81568.21,0.0,0.98647,1e-05,1.77714]
[1778016104610,51.25,81568.14,0.0,0.98646,1e-05,1.77856]
[1778016109648,51.26,81570.13,0.0,0.98647,1e-05,1.77693]
[1778016110655,51.26,81574.58,0.0,0.98653,1e-05,1.77065]
[1778016113676,51.26,81573.17,0.0,0.9865,1e-05,1.77355]
[1778016114682,51.26,81574.94,0.0,0.98652,1e-05,1.77122]
[1778016119718,51.27,81574.94,0.0,0.98651,1e-05,1.77258]
[1778016124753,51.28,81573.78,0.0,0.98648,1e-05,1.77563]
[1778016128781,51.29,81563.31,0.0,0.98634,1e-05,1.79214]
[1778016129787,51.29,81562.7,0.0,0.98633,1e-05,1.79328]
[1778016132809,51.29,81561.1,0.0,0.9863,1e-05,1.79634]
[1778016137843,51.3,81559.86,0.0,0.98627,1e-05,1.7993]
[1778016142879,51.31,81556.13,0.0,0.98621,1e-05,1.80594]
[1778016146907,51.31,81553.79,0.0,0.98617,1e-05,1.81026]
[1778016149928,51.31,81555.4,0.0,0.98619,1e-05,1.80845]
[1778016150515,51.31,81555.4,0.0,0.98619,1e-05,1.80845]
[1778016153956,51.32,81552.84,0.0,0.98617,1e-05,1.81056]
[1778016156139,51.32,81553.02,0.0,0.98617,1e-05,1.81048]
[1778016156168,51.32,81553.09,0.0,0.98617,1e-05,1.81058]
[1778016157995,51.32,81581.23,0.0,0.98654,1e-05,1.76934]
[1778016159163,51.33,81580.78,0.0,0.98653,1e-05,1.77027]
[1778016162026,51.33,81582.34,0.0,0.98654,1e-05,1.76878]
[1778016167061,51.34,81582.8,0.0,0.98654,1e-05,1.76945]
[1778016172096,51.35,81582.41,0.0,0.98652,1e-05,1.77135]
[1778016173533,51.35,81581.44,0.0,0.98651,1e-05,1.77303]
[1778016180155,51.36,81582.2,0.0,0.9865,1e-05,1.77373]
[1778016186197,51.37,81582.05,0.0,0.98648,1e-05,1.77548]
[1778016190225,51.37,81580.31,0.0,0.98645,1e-05,1.77906]
[1778016195260,51.38,81580.46,0.0,0.98644,1e-05,1.78033]
[1778016200295,51.39,81580.46,0.0,0.98643,1e-05,1.78156]
[1778016205330,51.4,81580.21,0.0,0.98642,1e-05,1.78316]
[1778016205530,51.4,81580.21,0.0,0.98642,1e-05,1.78316]
[1778016209864,51.4,81580.32,0.0,0.98641,1e-05,1.78373]
[1778016210365,51.41,81580.36,0.0,0.98641,1e-05,1.78415]
[1778016212379,51.41,81581.98,0.0,0.98644,1e-05,1.77976]
[1778016216756,51.41,81581.46,0.0,0.98643,1e-05,1.78151]
[1778016216832,51.41,81581.46,0.0,0.98643,1e-05,1.78151]
[1778016218421,51.42,81579.54,0.0,0.9864,1e-05,1.78483]
[1778016222448,51.42,81577.15,0.0,0.98636,1e-05,1.78932]
[1778016227484,51.43,81574.3,0.0,0.98631,1e-05,1.79469]
[1778016228490,51.43,81571.04,0.0,0.98626,1e-05,1.79974]
[1778016229498,51.43,81567.77,0.0,0.98622,1e-05,1.80481]
[1778016230548,51.43,81567.77,0.0,0.98622,1e-05,1.80481]
[1778016230664,51.43,81567.77,0.0,0.98622,1e-05,1.80481]
[1778016230697,51.43,81566.33,0.0,0.9862,1e-05,1.80716]
[1778016231512,51.43,81563.59,0.0,0.98616,1e-05,1.81144]
[1778016235540,51.44,81560.24,0.0,0.98611,1e-05,1.8172]
[1778016238561,51.44,81558.76,0.0,0.98608,1e-05,1.81996]
[1778016239567,51.44,81557.38,0.0,0.98606,1e-05,1.8222]
[1778016243138,51.45,81557.27,0.0,0.98606,1e-05,1.82272]
[1778016243153,51.45,81557.27,0.0,0.98606,1e-05,1.82272]
[1778016248631,51.46,81566.1,0.0,0.98616,1e-05,1.81157]
[1778016249823,51.46,81566.1,0.0,0.98616,1e-05,1.81157]
[1778016249963,51.46,81566.1,0.0,0.98616,1e-05,1.81157]
[1778016251652,51.46,81567.68,0.0,0.98617,1e-05,1.80995]
[1778016252658,51.46,81566.27,0.0,0.98615,1e-05,1.81229]
[1778016255047,51.46,81565.37,0.0,0.98614,1e-05,1.81387]
[1778016255129,51.46,81565.37,0.0,0.98614,1e-05,1.81387]
[1778016255244,51.46,81565.37,0.0,0.98614,1e-05,1.81387]
[1778016255535,51.47,81564.83,0.0,0.98613,1e-05,1.81515]
[1778016255680,51.47,81564.72,0.0,0.98612,1e-05,1.81532]
[1778016260715,51.47,81567.24,0.0,0.98615,1e-05,1.8127]
[1778016263553,51.48,81566.91,0.0,0.98614,1e-05,1.81357]
[1778016263735,51.48,81566.86,0.0,0.98614,1e-05,1.81383]
[1778016269778,51.48,81564.33,0.0,0.98609,1e-05,1.81868]
[1778016275512,51.49,81564.56,0.0,0.98611,1e-05,1.81635]
[1778016275574,51.49,81564.56,0.0,0.98611,1e-05,1.81689]
[1778016281312,51.49,81566.08,0.0,0.98612,1e-05,1.81533]
[1778016281387,51.5,81565.89,0.0,0.98611,1e-05,1.81598]
[1778016286897,51.5,81569.06,0.0,0.98615,1e-05,1.81216]
[1778016287882,51.5,81569.06,0.0,0.98615,1e-05,1.81216]
[1778016288026,51.5,81569.06,0.0,0.98615,1e-05,1.81216]
[1778016288087,51.5,81569.02,0.0,0.98615,1e-05,1.8124]
[1778016293945,51.51,81569.56,0.0,0.98614,1e-05,1.81273]
[1778016298981,51.52,81570.25,0.0,0.98615,1e-05,1.81264]
[1778016303603,51.52,81570.3,0.0,0.98614,1e-05,1.81332]
[1778016303660,51.52,81570.3,0.0,0.98614,1e-05,1.81332]
[1778016303803,51.52,81570.3,0.0,0.98614,1e-05,1.81332]
[1778016308044,51.53,81576.11,0.0,0.98621,1e-05,1.80563]
[1778016310058,51.53,81580.41,0.0,0.98626,1e-05,1.79967]
[1778016311128,51.53,81580.41,0.0,0.98626,1e-05,1.79967]
[1778016311231,51.53,81580.41,0.0,0.98626,1e-05,1.79967]
[1778016311361,51.53,81580.41,0.0,0.98626,1e-05,1.79967]
[1778016311804,51.53,81580.41,0.0,0.98626,1e-05,1.80009]
[1778016311815,51.53,81580.41,0.0,0.98626,1e-05,1.80009]
[1778016312072,51.53,81580.44,0.0,0.98626,1e-05,1.80005]
[1778016315106,51.53,81589.53,0.0,0.98637,1e-05,1.78727]
[1778016316112,51.54,81603.11,0.0,0.98655,1e-05,1.76761]
[1778016317120,51.54,81607.18,0.0,0.9866,1e-05,1.76195]
[1778016319133,51.54,81610.29,0.0,0.98664,1e-05,1.758]
[1778016321148,51.54,81607.01,0.0,0.98659,1e-05,1.76334]
[1778016323161,51.55,81604.0,0.0,0.98654,1e-05,1.76827]
[1778016325474,51.55,81603.84,0.0,0.98654,1e-05,1.76878]
[1778016325575,51.55,81603.84,0.0,0.98654,1e-05,1.76878]
[1778016331217,51.56,81604.33,0.0,0.98655,1e-05,1.76745]
[1778016335829,51.57,81605.34,0.0,0.98655,1e-05,1.76705]
[1778016335919,51.57,81605.34,0.0,0.98655,1e-05,1.76705]
[1778016337056,51.57,81605.34,0.0,0.98655,1e-05,1.76732]
[1778016337133,51.57,81605.34,0.0,0.98655,1e-05,1.76732]
[1778016337259,51.57,81604.68,0.0,0.98654,1e-05,1.76855]
[1778016342295,51.58,81606.47,0.0,0.98655,1e-05,1.76728]
[1778016343969,51.58,81605.23,0.0,0.98653,1e-05,1.76935]
[1778016344035,51.58,81605.23,0.0,0.98653,1e-05,1.76935]
[1778016346503,51.58,81606.09,0.0,0.98654,1e-05,1.76863]
[1778016346513,51.58,81606.09,0.0,0.98654,1e-05,1.76863]
[1778016346655,51.59,81605.25,0.0,0.98652,1e-05,1.77012]
[1778016346852,51.59,81605.25,0.0,0.98652,1e-05,1.77012]
[1778016346905,51.59,81605.25,0.0,0.98652,1e-05,1.77012]
[1778016347330,51.59,81605.27,0.0,0.98652,1e-05,1.77035]
[1778016352365,51.59,81607.21,0.0,0.98654,1e-05,1.76882]
[1778016355462,51.59,81607.21,0.0,0.98654,1e-05,1.76882]
[1778016355492,51.59,81607.21,0.0,0.98654,1e-05,1.76882]
[1778016355652,51.6,81607.21,0.0,0.98653,1e-05,1.76986]
[1778016362435,51.61,81591.55,0.0,0.98631,1e-05,1.79462]
[1778016363441,51.61,81589.72,0.0,0.98628,1e-05,1.79753]
[1778016364582,51.61,81589.72,0.0,0.98628,1e-05,1.79753]
[1778016364705,51.61,81589.94,0.0,0.98628,1e-05,1.79742]
[1778016365277,51.61,81589.94,0.0,0.98628,1e-05,1.79742]
[1778016365340,51.61,81589.94,0.0,0.98628,1e-05,1.79742]
[1778016365518,51.61,81589.94,0.0,0.98628,1e-05,1.79742]
[1778016365456,51.62,81589.97,0.0,0.98628,1e-05,1.79758]
[1778016365642,51.62,81589.97,0.0,0.98628,1e-05,1.79758]
[1778016365760,51.62,81589.97,0.0,0.98628,1e-05,1.79758]
[1778016365886,51.62,81589.97,0.0,0.98628,1e-05,1.79758]
[1778016366463,51.62,81589.99,0.0,0.98628,1e-05,1.79776]
[1778016371498,51.62,81589.23,0.0,0.98626,1e-05,1.79992]
[1778016372808,51.62,81589.19,0.0,0.98626,1e-05,1.80019]
[1778016372873,51.62,81589.19,0.0,0.98626,1e-05,1.80019]
[1778016372984,51.62,81589.19,0.0,0.98626,1e-05,1.80019]
[1778016382128,51.63,81587.53,0.0,0.98622,1e-05,1.80442]
[1778016382170,51.63,81587.53,0.0,0.98622,1e-05,1.80442]
[1778016382712,51.64,81586.17,0.0,0.9862,1e-05,1.80662]
[1778016382835,51.64,81586.17,0.0,0.9862,1e-05,1.80662]
[1778016383581,51.64,81583.9,0.0,0.98617,1e-05,1.81018]
[1778016388617,51.64,81579.61,0.0,0.9861,1e-05,1.81744]
[1778016390736,51.64,81579.42,0.0,0.9861,1e-05,1.81788]
[1778016390793,51.64,81579.42,0.0,0.9861,1e-05,1.81788]
[1778016392289,51.64,81578.54,0.0,0.98608,1e-05,1.81936]
[1778016392358,51.64,81578.54,0.0,0.98608,1e-05,1.81936]
[1778016392390,51.65,81578.62,0.0,0.9861,1e-05,1.81687]
[1778016394659,51.65,81575.73,0.0,0.98606,1e-05,1.82166]
[1778016397349,51.65,81575.04,0.0,0.98605,1e-05,1.82285]
[1778016397505,51.65,81575.04,0.0,0.98605,1e-05,1.82285]
[1778016404731,51.66,81571.04,0.0,0.98598,1e-05,1.8302]
[1778016405956,51.66,81571.04,0.0,0.98598,1e-05,1.8302]
[1778016406035,51.66,81571.04,0.0,0.98598,1e-05,1.8302]
[1778016406145,51.66,81571.04,0.0,0.98598,1e-05,1.8302]
[1778016406264,51.66,81571.04,0.0,0.98598,1e-05,1.8302]
[1778016406354,51.66,81568.05,0.0,0.98594,1e-05,1.83482]
[1778016406730,51.66,81568.05,0.0,0.98594,1e-05,1.83482]
[1778016406857,51.66,81568.05,0.0,0.98594,1e-05,1.83482]
[1778016406892,51.66,81568.13,0.0,0.98594,1e-05,1.83483]
[1778016412788,51.66,81567.65,0.0,0.98593,1e-05,1.83634]
[1778016415523,51.66,81567.75,0.0,0.98593,1e-05,1.83632]
[1778016415536,51.66,81567.75,0.0,0.98593,1e-05,1.83632]
[1778016415651,51.67,81567.77,0.0,0.98592,1e-05,1.83655]
[1778016422859,51.67,81568.12,0.0,0.98592,1e-05,1.83695]
[1778016427895,51.68,81568.31,0.0,0.98592,1e-05,1.83732]
[1778016432930,51.68,81568.24,0.0,0.98591,1e-05,1.83808]
[1778016437965,51.68,81568.28,0.0,0.98591,1e-05,1.83867]
[1778016438973,51.68,81574.15,0.0,0.98598,1e-05,1.83001]
[1778016440524,51.68,81574.15,0.0,0.98598,1e-05,1.83001]
[1778016440666,51.68,81574.15,0.0,0.98598,1e-05,1.83001]
[1778016440625,51.69,81579.87,0.0,0.98606,1e-05,1.82177]
[1778016441264,51.69,81579.87,0.0,0.98606,1e-05,1.82177]
[1778016441343,51.69,81579.87,0.0,0.98606,1e-05,1.82177]
[1778016441366,51.69,81579.52,0.0,0.98605,1e-05,1.82229]
[1778016447029,51.69,81579.04,0.0,0.98604,1e-05,1.82395]
[1778016450651,51.69,81579.04,0.0,0.98604,1e-05,1.82395]
[1778016450766,51.69,81579.49,0.0,0.98604,1e-05,1.82375]
[1778016455526,51.7,81579.45,0.0,0.98605,1e-05,1.82175]
[1778016455529,51.7,81579.48,0.0,0.98605,1e-05,1.82219]
[1778016459112,51.7,81576.78,0.0,0.98601,1e-05,1.82669]
[1778016464221,51.71,81576.37,0.0,0.986,1e-05,1.82776]
[1778016464322,51.71,81576.37,0.0,0.986,1e-05,1.82806]
[1778016470190,51.71,81576.43,0.0,0.98599,1e-05,1.82889]
[1778016472204,51.71,81579.45,0.0,0.98603,1e-05,1.82468]
[1778016478246,51.72,81579.0,0.0,0.98601,1e-05,1.82625]
[1778016481220,51.72,81578.83,0.0,0.98601,1e-05,1.82681]
[1778016481339,51.72,81578.83,0.0,0.98601,1e-05,1.82681]
[1778016481344,51.72,81578.83,0.0,0.98601,1e-05,1.82681]
[1778016481417,51.72,81578.83,0.0,0.98601,1e-05,1.82681]
[1778016481560,51.72,81578.83,0.0,0.98601,1e-05,1.82681]
[1778016481675,51.72,81578.83,0.0,0.98601,1e-05,1.82681]
[1778016481567,51.72,81578.8,0.0,0.98601,1e-05,1.82715]
[1778016482274,51.72,81579.46,0.0,0.98602,1e-05,1.82616]
[1778016484287,51.72,81576.4,0.0,0.98597,1e-05,1.83103]
[1778016486658,51.73,81576.39,0.0,0.98597,1e-05,1.83118]
[1778016487306,51.73,81573.83,0.0,0.98593,1e-05,1.83529]
[1778016487533,51.73,81573.83,0.0,0.98593,1e-05,1.83529]
[1778016487602,51.73,81573.83,0.0,0.98593,1e-05,1.83529]
[1778016487727,51.73,81572.86,0.0,0.98592,1e-05,1.83687]
[1778016488275,51.73,81572.86,0.0,0.98592,1e-05,1.83687]
[1778016488286,51.73,81572.86,0.0,0.98592,1e-05,1.83687]
[1778016488315,51.73,81571.38,0.0,0.9859,1e-05,1.83909]
[1778016491337,51.73,81567.93,0.0,0.98585,1e-05,1.84465]
[1778016493350,51.73,81557.32,0.0,0.9857,1e-05,1.8609]
[1778016494357,51.73,81551.99,0.0,0.98563,1e-05,1.86908]
[1778016495365,51.73,81547.86,0.0,0.98557,1e-05,1.87544]
[1778016496908,51.73,81546.57,0.0,0.98555,1e-05,1.87747]
[1778016497028,51.73,81546.57,0.0,0.98555,1e-05,1.87747]
[1778016497379,51.73,81549.66,0.0,0.98559,1e-05,1.87282]
[1778016502414,51.74,81550.06,0.0,0.9856,1e-05,1.87254]
[1778016504434,51.74,81548.94,0.0,0.98558,1e-05,1.87431]
[1778016504634,51.74,81548.94,0.0,0.98558,1e-05,1.87431]
[1778016505475,51.74,81548.85,0.0,0.98558,1e-05,1.87458]
[1778016505545,51.74,81548.85,0.0,0.98558,1e-05,1.87458]
[1778016505576,51.74,81546.52,0.0,0.98555,1e-05,1.8782]
[1778016510470,51.74,81541.14,0.0,0.98547,1e-05,1.88667]
[1778016511476,51.74,81534.13,0.0,0.98539,1e-05,1.89489]
[1778016513609,51.74,81532.91,0.0,0.98537,1e-05,1.89681]
[1778016513694,51.74,81533.04,0.0,0.98537,1e-05,1.89666]
[1778016516512,51.74,81528.78,0.0,0.98531,1e-05,1.90328]
[1778016518526,51.74,81524.18,0.0,0.98525,1e-05,1.91042]
[1778016519533,51.74,81521.31,0.0,0.98521,1e-05,1.91488]
[1778016520539,51.74,81516.63,0.0,0.98514,1e-05,1.92214]
[1778016524567,51.74,81513.89,0.0,0.9851,1e-05,1.92632]
[1778016525116,51.74,81513.89,0.0,0.9851,1e-05,1.92632]
[1778016525128,51.74,81513.89,0.0,0.9851,1e-05,1.92632]
[1778016527589,51.74,81509.97,0.0,0.98505,1e-05,1.93238]
[1778016529598,51.74,81511.42,0.0,0.98507,1e-05,1.93008]
[1778016529633,51.74,81511.42,0.0,0.98507,1e-05,1.93008]
[1778016530434,51.74,81512.74,0.0,0.98509,1e-05,1.92796]
[1778016530454,51.74,81512.74,0.0,0.98509,1e-05,1.92796]
[1778016530610,51.74,81510.46,0.0,0.98506,1e-05,1.93151]
[1778016533630,51.74,81517.0,0.0,0.98515,1e-05,1.92123]
[1778016533834,51.74,81517.0,0.0,0.98515,1e-05,1.92123]
[1778016533910,51.74,81517.0,0.0,0.98515,1e-05,1.92123]
[1778016534638,51.74,81513.8,0.0,0.9851,1e-05,1.92617]
[1778016535404,51.74,81513.8,0.0,0.9851,1e-05,1.92617]
[1778016535474,51.74,81513.8,0.0,0.9851,1e-05,1.92617]
[1778016535645,51.74,81514.27,0.0,0.98511,1e-05,1.92542]
[1778016540195,51.74,81512.15,0.0,0.98508,1e-05,1.9286]
[1778016540518,51.74,81512.15,0.0,0.98508,1e-05,1.9286]
[1778016540679,51.74,81507.7,0.0,0.98502,1e-05,1.93551]
[1778016546721,51.74,81509.14,0.0,0.98504,1e-05,1.93302]
[1778016548141,51.73,81508.4,0.0,0.98503,1e-05,1.93414]
[1778016549601,51.73,81508.6,0.0,0.98503,1e-05,1.93378]
[1778016549673,51.73,81508.6,0.0,0.98503,1e-05,1.93378]
[1778016549703,51.73,81508.6,0.0,0.98503,1e-05,1.93374]
[1778016554778,51.73,81505.83,0.0,0.985,1e-05,1.93787]
[1778016556792,51.73,81501.71,0.0,0.98494,1e-05,1.94422]
[1778016560824,51.73,81498.91,0.0,0.9849,1e-05,1.94835]
[1778016565859,51.73,81498.18,0.0,0.98489,1e-05,1.94914]
[1778016570894,51.73,81498.06,0.0,0.9849,1e-05,1.94898]
[1778016571902,51.73,81484.94,0.0,0.98472,1e-05,1.96784]
[1778016572908,51.74,81476.61,0.0,0.98459,1e-05,1.98185]
[1778016573915,51.74,81468.15,0.0,0.98447,1e-05,1.99529]
[1778016574923,51.74,81468.1,0.0,0.98447,1e-05,1.99526]
[1778016575936,51.73,81457.0,0.0,0.9843,1e-05,2.013]
[1778016576940,51.77,81452.47,0.0,0.98417,1e-05,2.02724]
[1778016577947,51.81,81456.1,0.0,0.98417,1e-05,2.02801]
[1778016582982,51.93,81454.45,0.0,0.98395,2e-05,2.05137]
[1778016587010,51.94,81458.06,0.0,0.98398,2e-05,2.04798]
[1778016592045,51.96,81458.82,0.0,0.98397,2e-05,2.0499]
[1778016596074,51.97,81462.34,0.0,0.984,2e-05,2.04668]
[1778016597081,51.97,81470.76,0.0,0.98413,1e-05,2.03281]
[1778016600103,51.97,81466.86,0.0,0.98407,2e-05,2.03858]
[1778016603124,51.96,81463.04,0.0,0.98402,2e-05,2.04421]
[1778016604131,51.96,81458.66,0.0,0.98396,2e-05,2.05114]
[1778016605138,51.96,81453.91,0.0,0.98389,2e-05,2.05868]
[1778016606145,51.97,81449.87,0.0,0.98382,2e-05,2.06591]
[1778016611180,51.97,81449.52,0.0,0.98381,2e-05,2.06701]
[1778016613612,51.97,81450.89,0.0,0.98383,2e-05,2.06452]
[1778016613713,51.97,81448.76,0.0,0.9838,2e-05,2.06754]
[1778016613875,51.97,81448.76,0.0,0.9838,2e-05,2.06754]
[1778016614088,51.97,81448.76,0.0,0.9838,2e-05,2.06754]
[1778016614201,51.97,81448.79,0.0,0.9838,2e-05,2.06749]
[1778016616712,51.96,81448.91,0.0,0.98381,2e-05,2.06705]
[1778016620243,52.0,81444.5,0.0,0.98369,2e-05,2.08013]
[1778016622875,52.0,81442.82,0.0,0.98366,2e-05,2.08348]
[1778016622258,52.0,81437.08,0.0,0.98356,2e-05,2.09354]
[1778016622932,52.0,81437.08,0.0,0.98356,2e-05,2.09354]
[1778016623264,52.01,81433.41,0.0,0.9835,2e-05,2.10018]
[1778016627738,52.01,81432.36,0.0,0.98347,2e-05,2.10355]
[1778016627761,52.02,81418.7,0.0,0.98325,2e-05,2.12737]
[1778016628300,52.02,81408.74,0.0,0.98309,2e-05,2.14411]
[1778016629307,52.02,81404.57,0.0,0.98302,2e-05,2.15162]
[1778016630314,52.03,81408.17,0.0,0.98307,2e-05,2.146]
[1778016631321,52.03,81416.26,0.0,0.98322,2e-05,2.13004]
[1778016633335,52.03,81420.16,0.0,0.98327,2e-05,2.12448]
[1778016634747,52.03,81420.16,0.0,0.98327,2e-05,2.12448]
[1778016634809,52.04,81422.31,0.0,0.98329,2e-05,2.12189]
[1778016640383,52.05,81420.46,0.0,0.98324,2e-05,2.1275]
[1778016645422,52.07,81421.91,0.0,0.98324,2e-05,2.12756]
[1778016646429,52.07,81428.28,0.0,0.98334,2e-05,2.11741]
[1778016647268,52.07,81428.28,0.0,0.98334,2e-05,2.11741]
[1778016647380,52.07,81428.28,0.0,0.98334,2e-05,2.11741]
[1778016647436,52.07,81428.96,0.0,0.98334,2e-05,2.11679]
[1778016648545,52.07,81428.96,0.0,0.98334,2e-05,2.11679]
[1778016648621,52.07,81428.96,0.0,0.98334,2e-05,2.11679]
[1778016648763,52.07,81428.96,0.0,0.98334,2e-05,2.11679]
[1778016652531,52.08,81431.02,0.0,0.98336,2e-05,2.11542]
[1778016652624,52.08,81431.02,0.0,0.98336,2e-05,2.11542]
[1778016652633,52.09,81429.91,0.0,0.98333,2e-05,2.11779]
[1778016656498,52.1,81436.3,0.0,0.98341,2e-05,2.10922]
[1778016658134,52.1,81436.91,0.0,0.98342,2e-05,2.10874]
[1778016658207,52.1,81436.91,0.0,0.98342,2e-05,2.10874]
[1778016663548,52.12,81427.41,0.0,0.98324,2e-05,2.12774]
[1778016664292,52.12,81427.41,0.0,0.98324,2e-05,2.12774]
[1778016664573,52.12,81427.41,0.0,0.98324,2e-05,2.12774]
[1778016664647,52.12,81420.6,0.0,0.98313,2e-05,2.13965]
[1778016665929,52.12,81420.07,0.0,0.98312,2e-05,2.14103]
[1778016665979,52.12,81420.07,0.0,0.98312,2e-05,2.14103]
[1778016671808,52.13,81420.84,0.0,0.98311,2e-05,2.14164]
[1778016671915,52.14,81414.31,0.0,0.98299,2e-05,2.15407]
[1778016671979,52.14,81414.31,0.0,0.98299,2e-05,2.15407]
[1778016672107,52.14,81414.31,0.0,0.98299,2e-05,2.15407]
[1778016672216,52.14,81414.31,0.0,0.98299,2e-05,2.15407]
[1778016672613,52.14,81412.04,0.0,0.98296,2e-05,2.15791]
[1778016673477,52.14,81412.04,0.0,0.98296,2e-05,2.15791]
[1778016673613,52.14,81412.04,0.0,0.98296,2e-05,2.15791]
[1778016678655,52.16,81409.0,0.0,0.98289,2e-05,2.16572]
[1778016679661,52.16,81406.51,0.0,0.98284,2e-05,2.17038]
[1778016680759,52.16,81406.51,0.0,0.98284,2e-05,2.17038]
[1778016680770,52.16,81406.51,0.0,0.98284,2e-05,2.17038]
[1778016680860,52.16,81405.83,0.0,0.98282,2e-05,2.17239]
[1778016680979,52.16,81405.83,0.0,0.98282,2e-05,2.17239]
[1778016681676,52.16,81407.96,0.0,0.98286,2e-05,2.16877]
[1778016682761,52.16,81407.96,0.0,0.98286,2e-05,2.16877]
[1778016682863,52.16,81407.96,0.0,0.98286,2e-05,2.16877]
[1778016683031,52.17,81408.34,0.0,0.98286,2e-05,2.16897]
[1778016683147,52.17,81408.34,0.0,0.98286,2e-05,2.16897]
[1778016683275,52.17,81408.34,0.0,0.98286,2e-05,2.16897]
[1778016683378,52.17,81408.34,0.0,0.98286,2e-05,2.16897]
[1778016683545,52.17,81408.34,0.0,0.98286,2e-05,2.16897]
[1778016684697,52.17,81410.49,0.0,0.98289,2e-05,2.16575]
[1778016685549,52.17,81410.49,0.0,0.98289,2e-05,2.16575]
[1778016685613,52.17,81410.49,0.0,0.98289,2e-05,2.16575]
[1778016685757,52.17,81410.49,0.0,0.98289,2e-05,2.16575]
[1778016685859,52.17,81408.14,0.0,0.98284,2e-05,2.1706]
[1778016687717,52.18,81404.78,0.0,0.98278,2e-05,2.17673]
[1778016688704,52.18,81404.78,0.0,0.98278,2e-05,2.17673]
[1778016688762,52.18,81404.78,0.0,0.98278,2e-05,2.17673]
[1778016694813,52.19,81404.12,0.0,0.98277,2e-05,2.17748]
[1778016694892,52.19,81404.12,0.0,0.98277,2e-05,2.17748]
[1778016694913,52.2,81405.18,0.0,0.98278,2e-05,2.1765]
[1778016695773,52.2,81401.12,0.0,0.98271,2e-05,2.18383]
[1778016697499,52.2,81400.37,0.0,0.9827,2e-05,2.18551]
[1778016697512,52.2,81400.37,0.0,0.9827,2e-05,2.18551]
[1778016697655,52.2,81400.37,0.0,0.9827,2e-05,2.18551]
[1778016697787,52.2,81398.63,0.0,0.98266,2e-05,2.18887]
[1778016702823,52.21,81398.27,0.0,0.98264,2e-05,2.19142]
[1778016704790,52.21,81397.58,0.0,0.98263,2e-05,2.19299]
[1778016704820,52.21,81397.58,0.0,0.98263,2e-05,2.19299]
[1778016704886,52.22,81397.73,0.0,0.98262,2e-05,2.19312]
[1778016706210,52.22,81397.61,0.0,0.98262,2e-05,2.19371]
[1778016706276,52.22,81397.61,0.0,0.98262,2e-05,2.19371]
[1778016708865,52.22,81387.86,0.0,0.98245,2e-05,2.21158]
[1778016709872,52.23,81381.2,0.0,0.98234,2e-05,2.22342]
[1778016710879,52.23,81386.14,0.0,0.98242,2e-05,2.21523]
[1778016712237,52.23,81386.7,0.0,0.98242,2e-05,2.21461]
[1778016712366,52.23,81386.7,0.0,0.98242,2e-05,2.21461]
[1778016712494,52.23,81386.7,0.0,0.98242,2e-05,2.21461]
[1778016712892,52.23,81386.07,0.0,0.98241,2e-05,2.21604]
[1778016713723,52.23,81386.07,0.0,0.98241,2e-05,2.21604]
[1778016713813,52.23,81386.07,0.0,0.98241,2e-05,2.21604]
[1778016717928,52.24,81391.12,0.0,0.98247,2e-05,2.20906]
[1778016717997,52.24,81391.12,0.0,0.98247,2e-05,2.20906]
[1778016718935,52.24,81394.32,0.0,0.98252,2e-05,2.20391]
[1778016720556,52.25,81393.45,0.0,0.98251,2e-05,2.20577]
[1778016720678,52.25,81393.45,0.0,0.98251,2e-05,2.20577]
[1778016725984,52.26,81393.57,0.0,0.98249,2e-05,2.20767]
[1778016726991,52.26,81398.91,0.0,0.98257,2e-05,2.19887]
[1778016728002,52.26,81402.23,0.0,0.98262,2e-05,2.19355]
[1778016729908,52.26,81402.23,0.0,0.98262,2e-05,2.19355]
[1778016729919,52.26,81402.23,0.0,0.98262,2e-05,2.19355]
[1778016729007,52.26,81404.87,0.0,0.98266,2e-05,2.18942]
[1778016730077,52.26,81404.87,0.0,0.98266,2e-05,2.18942]
[1778016730194,52.26,81404.87,0.0,0.98266,2e-05,2.18942]
[1778016730337,52.26,81404.87,0.0,0.98266,2e-05,2.18942]
[1778016730708,52.26,81404.87,0.0,0.98266,2e-05,2.18942]
[1778016730780,52.26,81407.12,0.0,0.98269,2e-05,2.18596]
[1778016736056,52.28,81413.88,0.0,0.98278,2e-05,2.17677]
[1778016738443,52.28,81413.24,0.0,0.98277,2e-05,2.17826]
[1778016738497,52.28,81413.99,0.0,0.98277,2e-05,2.17739]
[1778016744111,52.29,81413.78,0.0,0.98275,2e-05,2.18017]
[1778016749324,52.3,81413.89,0.0,0.98274,2e-05,2.18159]
[1778016750154,52.31,81415.95,0.0,0.98276,2e-05,2.1789]
[1778016752509,52.31,81417.29,0.0,0.9828,2e-05,2.17418]
[1778016752545,52.31,81417.29,0.0,0.9828,2e-05,2.17418]
[1778016752704,52.31,81417.29,0.0,0.9828,2e-05,2.17418]
[1778016754183,52.32,81419.11,0.0,0.98282,2e-05,2.17233]
[1778016755190,52.32,81416.34,0.0,0.98277,2e-05,2.17744]
[1778016757608,52.32,81415.35,0.0,0.98275,2e-05,2.17953]
[1778016757622,52.32,81415.35,0.0,0.98275,2e-05,2.17953]
[1778016757746,52.32,81415.35,0.0,0.98275,2e-05,2.17953]
[1778016757859,52.32,81415.35,0.0,0.98275,2e-05,2.17953]
[1778016757992,52.32,81415.35,0.0,0.98275,2e-05,2.17953]
[1778016757960,52.33,81412.18,0.0,0.98269,2e-05,2.18572]
[1778016758164,52.33,81412.18,0.0,0.98269,2e-05,2.18572]
[1778016758322,52.33,81412.18,0.0,0.98269,2e-05,2.18572]
[1778016758440,52.33,81412.18,0.0,0.98269,2e-05,2.18572]
[1778016758598,52.33,81412.18,0.0,0.98269,2e-05,2.18572]
[1778016758686,52.33,81412.18,0.0,0.98269,2e-05,2.18572]
[1778016758699,52.33,81410.07,0.0,0.98266,2e-05,2.18931]
[1778016766266,52.34,81409.34,0.0,0.98262,2e-05,2.19362]
[1778016767273,52.34,81407.78,0.0,0.98259,2e-05,2.19667]
[1778016769287,52.35,81404.2,0.0,0.98252,2e-05,2.20354]
[1778016770294,52.35,81400.22,0.0,0.98246,2e-05,2.21073]
[1778016771302,52.35,81398.32,0.0,0.98242,2e-05,2.21434]
[1778016772309,52.35,81396.72,0.0,0.98239,2e-05,2.21743]
[1778016773624,52.35,81396.72,0.0,0.98239,2e-05,2.21743]
[1778016773694,52.35,81396.72,0.0,0.98239,2e-05,2.21743]
[1778016775329,52.36,81394.7,0.0,0.98235,2e-05,2.22192]
[1778016776336,52.36,81391.48,0.0,0.9823,2e-05,2.2278]
[1778016777344,52.36,81389.1,0.0,0.98225,2e-05,2.23223]
[1778016778871,52.36,81389.1,0.0,0.98225,2e-05,2.23223]
[1778016778881,52.36,81389.1,0.0,0.98225,2e-05,2.23223]
[1778016781374,52.37,81384.25,0.0,0.98216,2e-05,2.24186]
[1778016783388,52.37,81381.96,0.0,0.98212,2e-05,2.24642]
[1778016784379,52.37,81381.96,0.0,0.98212,2e-05,2.24642]
[1778016784392,52.37,81381.96,0.0,0.98212,2e-05,2.24642]
[1778016785404,52.38,81379.37,0.0,0.98207,2e-05,2.25148]
[1778016786411,52.38,81371.18,0.0,0.98193,2e-05,2.26604]
[1778016787418,52.38,81358.28,0.0,0.98172,2e-05,2.28894]
[1778016788425,52.38,81354.37,0.0,0.98165,2e-05,2.29605]
[1778016789432,52.38,81358.37,0.0,0.98171,2e-05,2.28919]
[1778016793657,52.38,81358.98,0.0,0.98172,2e-05,2.28875]
[1778016793680,52.38,81358.98,0.0,0.98172,2e-05,2.28875]
[1778016797488,52.39,81353.73,0.0,0.98162,2e-05,2.29908]
[1778016798335,52.39,81353.73,0.0,0.98162,2e-05,2.29908]
[1778016798405,52.39,81353.73,0.0,0.98162,2e-05,2.29908]
[1778016799501,52.39,81348.67,0.0,0.98153,2e-05,2.30842]
[1778016803530,52.4,81346.5,0.0,0.98149,2e-05,2.31298]
[1778016805549,52.4,81339.78,0.0,0.98137,2e-05,2.32528]
[1778016806420,52.4,81339.78,0.0,0.98137,2e-05,2.32528]
[1778016806497,52.4,81339.78,0.0,0.98137,2e-05,2.32528]
[1778016808571,52.4,81337.01,0.0,0.98132,2e-05,2.33067]
[1778016812602,52.4,81333.63,0.0,0.98128,2e-05,2.33429]
[1778016814324,52.4,81333.36,0.0,0.98127,2e-05,2.3349]
[1778016814477,52.4,81333.36,0.0,0.98127,2e-05,2.3349]
[1778016814601,52.4,81333.36,0.0,0.98127,2e-05,2.3349]
[1778016819651,52.41,81332.04,0.0,0.98124,2e-05,2.33801]
[1778016821060,52.41,81332.04,0.0,0.98124,2e-05,2.33801]
[1778016821072,52.41,81332.04,0.0,0.98124,2e-05,2.33801]
[1778016821085,52.41,81339.62,0.0,0.98137,2e-05,2.32473]
[1778016821669,52.41,81341.34,0.0,0.9814,2e-05,2.32166]
[1778016822674,52.41,81347.86,0.0,0.98151,2e-05,2.31022]
[1778016824790,52.41,81346.97,0.0,0.98149,2e-05,2.31197]
[1778016824901,52.41,81346.97,0.0,0.98149,2e-05,2.31197]
[1778016825023,52.41,81346.97,0.0,0.98149,2e-05,2.31197]
[1778016825696,52.41,81353.51,0.0,0.9816,2e-05,2.30071]
[1778016826703,52.41,81358.06,0.0,0.98167,2e-05,2.29285]
[1778016829724,52.42,81360.61,0.0,0.98171,2e-05,2.28895]
[1778016830117,52.42,81360.61,0.0,0.98171,2e-05,2.28895]
[1778016830295,52.42,81360.61,0.0,0.98171,2e-05,2.28895]
[1778016830731,52.42,81358.28,0.0,0.98167,2e-05,2.29325]
[1778016831738,52.42,81355.12,0.0,0.98162,2e-05,2.29904]
[1778016832478,52.42,81355.12,0.0,0.98162,2e-05,2.29904]
[1778016837779,52.42,81355.65,0.0,0.98161,2e-05,2.29923]
[1778016842815,52.43,81351.79,0.0,0.98154,2e-05,2.307]
[1778016847850,52.43,81347.16,0.0,0.98145,2e-05,2.31609]
[1778016848856,52.44,81344.24,0.0,0.9814,2e-05,2.32145]
[1778016853891,52.44,81342.93,0.0,0.98137,2e-05,2.32451]
[1778016855906,52.44,81349.33,0.0,0.98148,2e-05,2.3134]
[1778016856913,52.44,81354.69,0.0,0.98157,2e-05,2.3042]
[1778016861947,52.45,81355.23,0.0,0.98157,2e-05,2.30411]
[1778016866982,52.45,81356.12,0.0,0.98157,2e-05,2.30341]
[1778016872017,52.46,81340.2,0.0,0.98132,2e-05,2.3296]
[1778016873024,52.46,81333.26,0.0,0.9812,2e-05,2.34214]
[1778016875039,52.46,81331.77,0.0,0.98117,2e-05,2.34501]
[1778016879066,52.46,81322.32,0.0,0.981,2e-05,2.36239]
[1778016880073,52.46,81317.52,0.0,0.98092,2e-05,2.37112]
[1778016883802,52.46,81317.06,0.0,0.98091,2e-05,2.37211]
[1778016884006,52.46,81317.06,0.0,0.98091,2e-05,2.37211]
[1778016884102,52.46,81316.98,0.0,0.98091,2e-05,2.37231]
[1778016889137,52.46,81316.84,0.0,0.9809,2e-05,2.37281]
[1778016890144,52.46,81314.05,0.0,0.98085,2e-05,2.37791]
[1778016895179,52.46,81312.08,0.0,0.98082,2e-05,2.38169]
[1778016900213,52.46,81313.27,0.0,0.98084,2e-05,2.37972]
[1778016905249,52.47,81312.3,0.0,0.98082,2e-05,2.38171]
[1778016907264,52.47,81310.92,0.0,0.98079,2e-05,2.3843]
[1778016911292,52.47,81312.53,0.0,0.98082,2e-05,2.38153]
[1778016914313,52.47,81316.31,0.0,0.98088,2e-05,2.37483]
[1778016915320,52.47,81324.44,0.0,0.98103,2e-05,2.3602]
[1778016916327,52.46,81328.29,0.0,0.9811,2e-05,2.35247]
[1778016921362,52.44,81329.01,0.0,0.98115,2e-05,2.34727]
[1778016922369,52.44,81327.58,0.0,0.98113,2e-05,2.34906]
[1778016923376,52.44,81328.97,0.0,0.98116,2e-05,2.34579]
[1778016924383,52.43,81335.29,0.0,0.98128,2e-05,2.3337]
[1778016925390,52.43,81337.24,0.0,0.98132,2e-05,2.32946]
[1778016926396,52.42,81342.1,0.0,0.98141,2e-05,2.32006]
[1778016927404,52.42,81344.35,0.0,0.98145,2e-05,2.31533]
[1778016929417,52.41,81340.71,0.0,0.98141,2e-05,2.32039]
[1778016934453,52.39,81339.97,0.0,0.98145,2e-05,2.31514]
[1778016939488,52.37,81339.64,0.0,0.98148,2e-05,2.31216]
[1778016940585,52.37,81339.64,0.0,0.98148,2e-05,2.31216]
[1778016940686,52.37,81339.2,0.0,0.98148,2e-05,2.31223]
[1778016946040,52.36,81340.46,0.0,0.98152,2e-05,2.30716]
[1778016946124,52.35,81340.38,0.0,0.98154,2e-05,2.3059]
[1778016951572,52.33,81340.78,0.0,0.98158,2e-05,2.3017]
[1778016956608,52.31,81340.58,0.0,0.9816,2e-05,2.29859]
[1778016961318,52.3,81340.59,0.0,0.98163,2e-05,2.29583]
[1778016961379,52.3,81340.59,0.0,0.98163,2e-05,2.29583]
[1778016968693,52.3,81336.45,0.0,0.98155,2e-05,2.30382]
[1778016973727,52.3,81337.63,0.0,0.98157,2e-05,2.30264]
[1778016978763,52.31,81335.61,0.0,0.98152,2e-05,2.30715]
[1778016982791,52.31,81330.87,0.0,0.98144,2e-05,2.3163]
[1778016983797,52.31,81329.25,0.0,0.98141,2e-05,2.31935]
[1778016990847,52.32,81329.11,0.0,0.98139,2e-05,2.32068]
[1778016995881,52.32,81328.55,0.0,0.9814,2e-05,2.31949]
[1778016997896,52.33,81330.85,0.0,0.98144,2e-05,2.31569]
[1778016998903,52.33,81341.85,0.0,0.98162,2e-05,2.29631]
[1778016999910,52.33,81347.84,0.0,0.98172,2e-05,2.28589]
[1778017000916,52.33,81348.2,0.0,0.98173,2e-05,2.28545]
[1778017002931,52.33,81355.49,0.0,0.98184,2e-05,2.27304]
[1778017003938,52.33,81357.05,0.0,0.98187,2e-05,2.27052]
[1778017006958,52.34,81357.54,0.0,0.98187,2e-05,2.27038]
[1778017008972,52.34,81359.74,0.0,0.9819,2e-05,2.26701]
[1778017009980,52.34,81363.52,0.0,0.98196,2e-05,2.26064]
[1778017010986,52.34,81365.9,0.0,0.982,2e-05,2.25673]
[1778017011994,52.34,81369.48,0.0,0.98206,2e-05,2.25074]
[1778017013001,52.34,81372.05,0.0,0.9821,2e-05,2.24654]
[1778017014008,52.35,81373.55,0.0,0.98212,2e-05,2.24421]
[1778017015015,52.35,81375.7,0.0,0.98215,2e-05,2.24075]
[1778017016021,52.35,81377.51,0.0,0.98218,2e-05,2.2379]
[1778017020049,52.35,81380.69,0.0,0.98222,2e-05,2.23359]
[1778017021057,52.36,81385.25,0.0,0.98229,2e-05,2.226]
[1778017022064,52.36,81381.39,0.0,0.98222,2e-05,2.23298]
[1778017023070,52.36,81380.03,0.0,0.9822,2e-05,2.23566]
[1778017027099,52.37,81381.76,0.0,0.98221,2e-05,2.23417]
[1778017029113,52.37,81385.33,0.0,0.98227,2e-05,2.22861]
[1778017032134,52.38,81387.16,0.0,0.98229,2e-05,2.22639]
[1778017034148,52.38,81397.55,0.0,0.98245,2e-05,2.20914]
[1778017035155,52.38,81406.26,0.0,0.98259,2e-05,2.19424]
[1778017036161,52.38,81406.07,0.0,0.98258,2e-05,2.19528]
[1778017037169,52.39,81399.67,0.0,0.98248,2e-05,2.2066]
[1778017040190,52.39,81409.72,0.0,0.98263,2e-05,2.19047]
[1778017041196,52.39,81410.96,0.0,0.98264,2e-05,2.18874]
[1778017042203,52.4,81407.57,0.0,0.98259,2e-05,2.1949]
[1778017044218,52.4,81409.14,0.0,0.9826,2e-05,2.19295]
[1778017049253,52.41,81410.6,0.0,0.98261,2e-05,2.1923]
[1778017050260,52.41,81415.44,0.0,0.98269,2e-05,2.18443]
[1778017051266,52.41,81419.53,0.0,0.98277,2e-05,2.17502]
[1778017052274,52.42,81421.9,0.0,0.9828,2e-05,2.17141]
[1778017053280,52.42,81424.72,0.0,0.98284,2e-05,2.16705]
[1778017056301,52.42,81419.18,0.0,0.98274,2e-05,2.17767]
[1778017057309,52.43,81415.74,0.0,0.98269,2e-05,2.1839]
[1778017062344,52.44,81417.07,0.0,0.98269,2e-05,2.18358]
[1778017065600,52.44,81416.06,0.0,0.98267,2e-05,2.18607]
[1778017071407,52.46,81416.79,0.0,0.98265,2e-05,2.18748]
[1778017072378,52.46,81416.79,0.0,0.98265,2e-05,2.18748]
[1778017072414,52.46,81419.94,0.0,0.9827,2e-05,2.18251]
[1778017074428,52.46,81424.42,0.0,0.98276,2e-05,2.17569]
[1778017075434,52.46,81426.58,0.0,0.98279,2e-05,2.17244]
[1778017076442,52.47,81431.92,0.0,0.98288,2e-05,2.16383]
[1778017077449,52.46,81434.55,0.0,0.98292,2e-05,2.15897]
[1778017079463,52.47,81436.04,0.0,0.98294,2e-05,2.15732]
[1778017080470,52.47,81439.52,0.0,0.98299,2e-05,2.15191]
[1778017082142,52.47,81439.52,0.0,0.98299,2e-05,2.15191]
[1778017082243,52.48,81423.06,0.0,0.98272,2e-05,2.1805]
[1778017082484,52.48,81419.95,0.0,0.98267,2e-05,2.18578]
[1778017084497,52.48,81418.36,0.0,0.98264,2e-05,2.18925]
[1778017090540,52.49,81419.54,0.0,0.98263,2e-05,2.1895]
[1778017095575,52.5,81419.8,0.0,0.98262,2e-05,2.19093]
[1778017101617,52.51,81420.11,0.0,0.98261,2e-05,2.19262]
[1778017106652,52.53,81424.57,0.0,0.98266,2e-05,2.18689]
[1778017111687,52.54,81424.54,0.0,0.98266,2e-05,2.18598]
[1778017116722,52.55,81423.78,0.0,0.98263,2e-05,2.18917]
[1778017122765,52.56,81427.55,0.0,0.98267,2e-05,2.18502]
[1778017123771,52.56,81432.02,0.0,0.98274,2e-05,2.17784]
[1778017125786,52.56,81435.61,0.0,0.98279,2e-05,2.17257]
[1778017126793,52.57,81448.08,0.0,0.98298,2e-05,2.152]
[1778017127800,52.57,81449.33,0.0,0.983,2e-05,2.15035]
[1778017128806,52.57,81452.56,0.0,0.98305,2e-05,2.14539]
[1778017129814,52.57,81455.29,0.0,0.98308,2e-05,2.14129]
[1778017131827,52.58,81456.74,0.0,0.9831,2e-05,2.13979]
[1778017132835,52.58,81446.73,0.0,0.98294,2e-05,2.15699]
[1778017133842,52.58,81446.67,0.0,0.98293,2e-05,2.15752]
[1778017138876,52.6,81446.09,0.0,0.9829,2e-05,2.16063]
[1778017141898,52.6,81444.66,0.0,0.98287,2e-05,2.1643]
[1778017142904,52.61,81443.46,0.0,0.98285,2e-05,2.16673]
[1778017145926,52.61,81437.14,0.0,0.98273,2e-05,2.17863]
[1778017146934,52.61,81434.37,0.0,0.98269,2e-05,2.1837]
[1778017149955,52.62,81428.84,0.0,0.98259,2e-05,2.19422]
[1778017150963,52.62,81423.23,0.0,0.98249,2e-05,2.20414]
[1778017157005,52.63,81422.44,0.0,0.98246,2e-05,2.20754]
[1778017162040,52.64,81425.31,0.0,0.98249,2e-05,2.20432]
[1778017163048,52.64,81428.09,0.0,0.98253,2e-05,2.19993]
[1778017168083,52.65,81428.3,0.0,0.98252,2e-05,2.20132]
[1778017172111,52.66,81430.0,0.0,0.98256,2e-05,2.19695]
[1778017173118,52.66,81432.16,0.0,0.98259,2e-05,2.19362]
[1778017174125,52.67,81429.4,0.0,0.98254,2e-05,2.19867]
[1778017175131,52.67,81426.56,0.0,0.98249,2e-05,2.20386]
[1778017180166,52.68,81426.42,0.0,0.98247,2e-05,2.20581]
[1778017182181,52.68,81420.42,0.0,0.98237,2e-05,2.21673]
[1778017183187,52.68,81418.56,0.0,0.98234,2e-05,2.22025]
[1778017188224,52.69,81417.97,0.0,0.98231,2e-05,2.22281]
[1778017193258,52.7,81417.12,0.0,0.98229,2e-05,2.22578]
[1778017198293,52.71,81417.05,0.0,0.98227,2e-05,2.22769]
[1778017200314,52.71,81410.38,0.0,0.98216,2e-05,2.23946]
[1778017201321,52.71,81387.31,0.0,0.98177,2e-05,2.28007]
[1778017202326,52.71,81379.32,0.0,0.98163,2e-05,2.29427]
[1778017203334,52.72,81391.91,0.0,0.98184,2e-05,2.27242]
[1778017204341,52.72,81400.56,0.0,0.98198,2e-05,2.2576]
[1778017205348,52.72,81404.44,0.0,0.98205,2e-05,2.25112]
[1778017210382,52.72,81405.25,0.0,0.98205,2e-05,2.25099]
[1778017211389,52.73,81406.89,0.0,0.98207,2e-05,2.2484]
[1778017214411,52.73,81408.23,0.0,0.98209,2e-05,2.24685]
[1778017216425,52.73,81412.12,0.0,0.98215,2e-05,2.24065]
[1778017217431,52.73,81413.4,0.0,0.98217,2e-05,2.23785]
[1778017218438,52.73,81414.85,0.0,0.9822,2e-05,2.23476]
[1778017219446,52.73,81416.19,0.0,0.98222,2e-05,2.23274]
[1778017220454,52.73,81417.79,0.0,0.98225,2e-05,2.22941]
[1778017224482,52.72,81399.51,0.0,0.98197,2e-05,2.25955]
[1778017225489,52.72,81399.21,0.0,0.98196,2e-05,2.26031]
[1778017228511,52.71,81397.57,0.0,0.98194,2e-05,2.26213]
[1778017230525,52.71,81389.98,0.0,0.98183,2e-05,2.27407]
[1778017232539,52.7,81382.86,0.0,0.98174,2e-05,2.28312]
[1778017236567,52.69,81380.94,0.0,0.98172,2e-05,2.28464]
[1778017238581,52.69,81376.34,0.0,0.98166,2e-05,2.29134]
[1778017241602,52.68,81374.9,0.0,0.98165,2e-05,2.29179]
[1778017243615,52.67,81371.36,0.0,0.98161,2e-05,2.29663]
[1778017245630,52.66,81368.81,0.0,0.98158,2e-05,2.29971]
[1778017246637,52.66,81366.53,0.0,0.98154,2e-05,2.30302]
[1778017250278,52.65,81365.43,0.0,0.98154,2e-05,2.30354]
[1778017250665,52.64,81360.58,0.0,0.98147,2e-05,2.31068]
[1778017252244,52.64,81359.17,0.0,0.98144,2e-05,2.31332]
[1778017253687,52.64,81356.11,0.0,0.98139,2e-05,2.31904]
[1778017258722,52.64,81355.58,0.0,0.98138,2e-05,2.31978]
[1778017263757,52.64,81354.79,0.0,0.98137,2e-05,2.32099]
[1778017264764,52.64,81361.97,0.0,0.98149,2e-05,2.30841]
[1778017265771,52.64,81367.77,0.0,0.9816,2e-05,2.29746]
[1778017266778,52.64,81370.33,0.0,0.98165,2e-05,2.29226]
[1778017267784,52.63,81369.0,0.0,0.98163,2e-05,2.29392]
[1778017268792,52.63,81373.05,0.0,0.9817,2e-05,2.28611]
[1778017269798,52.62,81376.88,0.0,0.98177,2e-05,2.27873]
[1778017270806,52.62,81381.79,0.0,0.98186,2e-05,2.26949]
[1778017271813,52.62,81384.03,0.0,0.98191,2e-05,2.26494]
[1778017273831,52.61,81386.67,0.0,0.98196,2e-05,2.25908]
[1778017275845,52.6,81388.85,0.0,0.98201,2e-05,2.25405]
[1778017278866,52.59,81392.47,0.0,0.98209,2e-05,2.24595]
[1778017283902,52.58,81392.42,0.0,0.98211,2e-05,2.24306]
[1778017285248,52.58,81392.42,0.0,0.98211,2e-05,2.24306]
[1778017286535,52.57,81393.66,0.0,0.98215,2e-05,2.23915]
[1778017291957,52.55,81393.81,0.0,0.9822,2e-05,2.23307]
[1778017293974,52.55,81392.39,0.0,0.98219,2e-05,2.23437]
[1778017294981,52.54,81383.29,0.0,0.98204,2e-05,2.24955]
[1778017295988,52.54,81383.97,0.0,0.98206,2e-05,2.24777]
[1778017298001,52.53,81381.03,0.0,0.98202,2e-05,2.25167]
[1778017303037,52.52,81380.7,0.0,0.98205,2e-05,2.24919]
[1778017308074,52.5,81381.33,0.0,0.98209,2e-05,2.24508]
[1778017313109,52.48,81381.68,0.0,0.98212,2e-05,2.24148]
[1778017318143,52.47,81381.46,0.0,0.98214,2e-05,2.23891]
[1778017323178,52.45,81381.12,0.0,0.98217,2e-05,2.23656]
[1778017328214,52.44,81378.86,0.0,0.98216,2e-05,2.23757]
[1778017329220,52.43,81377.05,0.0,0.98213,2e-05,2.24013]
[1778017330634,52.43,81376.89,0.0,0.98213,2e-05,2.23982]
[1778017331235,52.43,81377.12,0.0,0.98214,2e-05,2.23883]
[1778017336269,52.41,81376.49,0.0,0.98216,2e-05,2.23701]
[1778017337477,52.41,81376.49,0.0,0.98216,2e-05,2.23701]
[1778017337520,52.41,81377.47,0.0,0.98219,2e-05,2.23416]
[1778017343318,52.39,81377.27,0.0,0.98221,2e-05,2.23163]
[1778017344326,52.39,81383.19,0.0,0.98231,2e-05,2.22083]
[1778017345385,52.39,81383.19,0.0,0.98231,2e-05,2.22083]
[1778017345392,52.38,81389.77,0.0,0.98243,2e-05,2.20894]
[1778017346340,52.38,81393.36,0.0,0.98249,2e-05,2.20223]
[1778017347792,52.38,81394.61,0.0,0.98251,2e-05,2.19957]
[1778017347906,52.38,81394.61,0.0,0.98251,2e-05,2.19957]
[1778017348068,52.38,81394.61,0.0,0.98251,2e-05,2.19957]
[1778017348172,52.38,81394.61,0.0,0.98251,2e-05,2.19957]
[1778017348361,52.38,81394.61,0.0,0.98251,2e-05,2.19957]
[1778017348462,52.37,81394.54,0.0,0.98252,2e-05,2.19866]
[1778017354396,52.36,81399.91,0.0,0.98265,2e-05,2.18415]
[1778017355641,52.36,81399.91,0.0,0.98265,2e-05,2.18415]
[1778017355643,52.35,81400.0,0.0,0.98266,2e-05,2.18304]
[1778017357417,52.35,81406.28,0.0,0.98277,2e-05,2.17189]
[1778017359272,52.35,81406.86,0.0,0.98278,2e-05,2.17043]
[1778017359306,52.35,81406.86,0.0,0.98278,2e-05,2.17043]
[1778017359431,52.35,81413.66,0.0,0.9829,2e-05,2.15847]
[1778017360438,52.34,81408.14,0.0,0.98281,2e-05,2.16736]
[1778017361445,52.34,81398.63,0.0,0.98267,2e-05,2.18263]
[1778017362452,52.34,81397.03,0.0,0.98265,2e-05,2.18488]
[1778017368493,52.32,81397.29,0.0,0.98268,2e-05,2.18156]
[1778017368999,52.32,81397.29,0.0,0.98268,2e-05,2.18156]
[1778017369013,52.32,81397.29,0.0,0.98268,2e-05,2.18156]
[1778017370507,52.32,81397.32,0.0,0.98269,2e-05,2.18056]
[1778017375543,52.3,81398.17,0.0,0.98272,2e-05,2.17675]
[1778017380577,52.29,81395.49,0.0,0.9827,2e-05,2.17896]
[1778017381585,52.29,81391.62,0.0,0.98264,2e-05,2.18508]
[1778017383599,52.28,81377.56,0.0,0.98242,2e-05,2.20819]
[1778017384606,52.28,81376.75,0.0,0.98242,2e-05,2.20906]
[1778017388633,52.27,81371.48,0.0,0.98235,2e-05,2.21601]
[1778017389641,52.26,81365.7,0.0,0.98226,2e-05,2.22546]
[1778017391728,52.26,81365.88,0.0,0.98227,2e-05,2.22459]
[1778017391839,52.26,81365.88,0.0,0.98227,2e-05,2.22459]
[1778017392661,52.26,81360.33,0.0,0.98219,2e-05,2.2331]
[1778017394676,52.25,81364.63,0.0,0.98227,2e-05,2.22451]
[1778017399710,52.23,81375.3,0.0,0.98247,2e-05,2.20334]
[1778017400718,52.23,81375.99,0.0,0.98249,2e-05,2.20164]
[1778017405753,52.22,81376.63,0.0,0.98252,2e-05,2.19802]
[1778017408775,52.21,81383.48,0.0,0.98264,2e-05,2.1848]
[1778017409782,52.21,81387.31,0.0,0.98271,2e-05,2.17779]
[1778017412803,52.2,81395.43,0.0,0.98287,2e-05,2.15977]
[1778017417838,52.19,81397.79,0.0,0.98293,2e-05,2.15366]
[1778017422872,52.18,81400.0,0.0,0.98299,2e-05,2.14786]
[1778017423880,52.17,81388.47,0.0,0.98281,2e-05,2.16698]
[1778017424887,52.17,81378.34,0.0,0.98265,2e-05,2.18381]
[1778017425893,52.17,81376.76,0.0,0.98263,2e-05,2.18604]
[1778017427908,52.16,81371.21,0.0,0.98254,2e-05,2.1946]
[1778017432943,52.15,81368.58,0.0,0.98253,2e-05,2.19665]
[1778017435964,52.14,81365.24,0.0,0.98248,2e-05,2.20091]
[1778017436971,52.14,81361.78,0.0,0.98243,2e-05,2.20638]
[1778017438984,52.13,81368.5,0.0,0.98255,2e-05,2.19379]
[1778017439991,52.13,81372.85,0.0,0.98263,2e-05,2.18584]
[1778017445027,52.12,81374.26,0.0,0.98267,2e-05,2.18111]
[1778017449054,52.11,81369.37,0.0,0.98261,2e-05,2.18764]
[1778017454090,52.1,81367.6,0.0,0.9826,2e-05,2.18833]
[1778017456104,52.09,81363.23,0.0,0.98254,2e-05,2.19489]
[1778017458117,52.09,81360.15,0.0,0.9825,2e-05,2.19922]
[1778017463153,52.07,81359.69,0.0,0.98251,2e-05,2.19757]
[1778017468188,52.06,81360.87,0.0,0.98256,2e-05,2.19313]
[1778017474230,52.05,81361.31,0.0,0.98261,2e-05,2.18671]
[1778017481278,52.03,81360.91,0.0,0.98263,2e-05,2.18421]
[1778017486314,52.02,81360.77,0.0,0.98265,2e-05,2.18222]
[1778017491349,52.0,81362.0,0.0,0.98269,2e-05,2.17791]
[1778017497392,51.99,81362.11,0.0,0.98272,2e-05,2.17513]
[1778017500179,51.98,81360.86,0.0,0.98271,2e-05,2.17641]
[1778017500344,51.98,81360.86,0.0,0.98271,2e-05,2.17641]
[1778017500649,51.98,81360.86,0.0,0.98271,2e-05,2.17641]
[1778017500750,51.98,81360.86,0.0,0.98271,2e-05,2.17554]
[1778017504442,51.97,81357.87,0.0,0.98268,2e-05,2.17937]
[1778017506456,51.97,81350.67,0.0,0.98257,2e-05,2.19087]
[1778017507720,51.97,81350.67,0.0,0.98257,2e-05,2.19087]
[1778017507793,51.96,81348.44,0.0,0.98254,2e-05,2.19382]
[1778017513504,51.95,81347.21,0.0,0.98254,2e-05,2.19361]
[1778017515656,51.95,81347.21,0.0,0.98254,2e-05,2.19361]
[1778017515757,51.94,81347.21,0.0,0.98256,2e-05,2.19221]
[1778017520229,51.94,81347.04,0.0,0.98255,2e-05,2.19251]
[1778017520553,51.93,81346.71,0.0,0.98257,2e-05,2.19122]
[1778017525590,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017526127,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017526190,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017526386,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017526520,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017526686,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017526791,51.92,81349.83,0.0,0.98264,2e-05,2.18355]
[1778017528610,51.91,81358.4,0.0,0.98279,2e-05,2.16752]
[1778017529617,51.91,81360.8,0.0,0.98284,2e-05,2.16257]
[1778017530625,51.91,81366.6,0.0,0.98293,2e-05,2.15229]
[1778017532198,51.9,81367.39,0.0,0.98297,2e-05,2.14772]
[1778017532277,51.9,81367.39,0.0,0.98297,2e-05,2.14772]
[1778017532316,51.9,81367.39,0.0,0.98297,2e-05,2.14772]
[1778017532594,51.9,81367.39,0.0,0.98297,2e-05,2.14772]
[1778017532738,51.9,81367.39,0.0,0.98297,2e-05,2.14772]
[1778017532765,51.9,81368.89,0.0,0.983,2e-05,2.1448]
[1778017532880,51.9,81368.89,0.0,0.983,2e-05,2.1448]
[1778017536667,51.89,81383.46,0.0,0.98324,2e-05,2.11876]
[1778017537673,51.89,81388.55,0.0,0.98333,2e-05,2.1099]
[1778017539687,51.89,81365.8,0.0,0.98297,2e-05,2.14765]
[1778017540695,51.89,81354.94,0.0,0.9828,2e-05,2.16577]
[1778017541701,51.89,81351.69,0.0,0.98275,2e-05,2.17092]
[1778017543717,51.88,81348.48,0.0,0.98271,2e-05,2.17557]
[1778017544724,51.88,81355.24,0.0,0.98282,2e-05,2.16357]
[1778017545730,51.86,81373.59,0.0,0.98315,2e-05,2.12839]
[1778017546737,51.85,81375.93,0.0,0.98319,2e-05,2.12411]
[1778017550164,51.85,81376.86,0.0,0.98321,2e-05,2.12154]
[1778017550193,51.85,81376.86,0.0,0.98321,2e-05,2.12154]
[1778017550316,51.85,81376.86,0.0,0.98321,2e-05,2.12154]
[1778017550766,51.85,81371.56,0.0,0.98313,2e-05,2.13015]
[1778017551773,51.85,81367.76,0.0,0.98308,2e-05,2.13623]
[1778017552779,51.83,81359.99,0.0,0.98299,2e-05,2.14586]
[1778017553787,51.82,81363.03,0.0,0.98304,2e-05,2.14032]
[1778017554891,51.82,81363.92,0.0,0.98305,2e-05,2.13845]
[1778017555046,51.82,81363.92,0.0,0.98305,2e-05,2.13845]
[1778017555149,51.82,81363.92,0.0,0.98305,2e-05,2.13845]
[1778017557815,51.8,81378.51,0.0,0.98333,2e-05,2.10964]
[1778017558822,51.8,81375.01,0.0,0.98327,2e-05,2.11521]
[1778017559993,51.8,81374.62,0.0,0.98327,2e-05,2.11555]
[1778017560138,51.8,81374.62,0.0,0.98327,2e-05,2.11555]
[1778017560147,51.8,81374.62,0.0,0.98327,2e-05,2.11555]
[1778017560267,51.8,81374.62,0.0,0.98327,2e-05,2.11555]
[1778017560387,51.8,81374.62,0.0,0.98327,2e-05,2.11555]
[1778017560836,51.79,81373.56,0.0,0.98326,2e-05,2.11702]
[1778017561844,51.79,81369.58,0.0,0.9832,2e-05,2.1234]
[1778017562853,51.77,81366.01,0.0,0.98317,2e-05,2.12614]
[1778017564024,51.77,81366.01,0.0,0.98317,2e-05,2.12614]
[1778017564164,51.77,81366.01,0.0,0.98317,2e-05,2.12614]
[1778017564304,51.77,81366.01,0.0,0.98317,2e-05,2.12614]
[1778017564364,51.77,81366.01,0.0,0.98317,2e-05,2.12614]
[1778017564506,51.77,81366.01,0.0,0.98317,2e-05,2.12614]
[1778017564562,51.76,81362.9,0.0,0.98315,2e-05,2.12805]
[1778017565131,51.76,81362.9,0.0,0.98315,2e-05,2.12805]
[1778017565196,51.76,81362.9,0.0,0.98315,2e-05,2.12805]
[1778017565875,51.72,81372.68,0.0,0.98337,2e-05,2.10498]
[1778017566882,51.72,81375.85,0.0,0.98342,2e-05,2.09937]
[1778017568208,51.72,81375.85,0.0,0.98342,2e-05,2.09937]
[1778017568222,51.72,81375.85,0.0,0.98342,2e-05,2.09937]
[1778017568330,51.72,81381.53,0.0,0.98351,2e-05,2.08959]
[1778017568895,51.71,81385.62,0.0,0.98358,2e-05,2.08251]
[1778017569906,51.71,81379.98,0.0,0.98349,2e-05,2.09165]
[1778017570910,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017571869,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017571945,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017572028,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017572099,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017572305,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017572416,51.71,81373.26,0.0,0.98339,2e-05,2.10262]
[1778017572492,51.71,81372.62,0.0,0.98338,2e-05,2.1034]
[1778017572879,51.71,81372.62,0.0,0.98338,2e-05,2.1034]
[1778017572924,51.71,81384.5,0.0,0.98357,2e-05,2.08326]
[1778017573930,51.71,81389.36,0.0,0.98365,2e-05,2.07493]
[1778017574938,51.71,81384.35,0.0,0.98357,2e-05,2.08301]
[1778017576404,51.71,81384.35,0.0,0.98357,2e-05,2.08301]
[1778017576521,51.71,81384.35,0.0,0.98357,2e-05,2.08301]
[1778017576544,51.71,81384.35,0.0,0.98357,2e-05,2.08301]
[1778017576665,51.71,81384.35,0.0,0.98357,2e-05,2.08301]
[1778017576682,51.7,81377.54,0.0,0.98347,2e-05,2.09382]
[1778017578965,51.7,81374.34,0.0,0.98343,2e-05,2.09861]
[1778017580980,51.7,81379.69,0.0,0.98352,2e-05,2.08909]
[1778017581987,51.69,81382.94,0.0,0.98357,2e-05,2.0834]
[1778017582993,51.69,81395.45,0.0,0.98376,2e-05,2.06239]
[1778017584001,51.69,81404.98,0.0,0.98391,2e-05,2.04648]
[1778017585792,51.69,81404.98,0.0,0.98391,2e-05,2.04648]
[1778017585867,51.69,81404.98,0.0,0.98391,2e-05,2.04648]
[1778017585844,51.69,81407.39,0.0,0.98395,2e-05,2.04215]
[1778017585988,51.69,81407.39,0.0,0.98395,2e-05,2.04215]
[1778017586115,51.69,81407.39,0.0,0.98395,2e-05,2.04215]
[1778017586119,51.69,81407.39,0.0,0.98395,2e-05,2.04215]
[1778017586243,51.69,81407.39,0.0,0.98395,2e-05,2.04215]
[1778017586528,51.69,81407.39,0.0,0.98395,2e-05,2.04215]
[1778017586530,51.69,81405.66,0.0,0.98393,2e-05,2.04498]
[1778017588029,51.69,81402.53,0.0,0.98388,2e-05,2.04974]
[1778017590043,51.69,81399.2,0.0,0.98383,2e-05,2.05482]
[1778017592058,51.68,81397.34,0.0,0.98383,2e-05,2.0547]
[1778017593066,51.68,81404.56,0.0,0.98394,2e-05,2.04263]
[1778017593993,51.68,81404.56,0.0,0.98394,2e-05,2.04263]
[1778017594204,51.68,81404.56,0.0,0.98394,2e-05,2.04263]
[1778017594596,51.68,81404.56,0.0,0.98394,2e-05,2.04263]
[1778017594678,51.68,81404.56,0.0,0.98394,2e-05,2.04263]
[1778017594771,51.68,81409.54,0.0,0.98402,2e-05,2.03412]
[1778017595079,51.68,81412.26,0.0,0.98406,2e-05,2.02967]
[1778017600709,51.68,81412.67,0.0,0.98408,2e-05,2.02837]
[1778017600803,51.67,81412.9,0.0,0.98408,2e-05,2.02768]
[1778017606321,51.67,81412.15,0.0,0.98408,2e-05,2.02827]
[1778017606422,51.67,81410.44,0.0,0.98405,2e-05,2.0309]
[1778017607164,51.67,81405.17,0.0,0.98397,2e-05,2.03936]
[1778017612199,51.66,81403.91,0.0,0.98396,2e-05,2.04053]
[1778017615220,51.66,81400.31,0.0,0.98391,2e-05,2.0459]
[1778017620255,51.66,81400.66,0.0,0.98393,2e-05,2.04439]
[1778017621519,51.66,81400.66,0.0,0.98393,2e-05,2.04439]
[1778017621653,51.66,81400.66,0.0,0.98393,2e-05,2.04439]
[1778017621772,51.66,81400.66,0.0,0.98393,2e-05,2.04439]
[1778017621873,51.65,81400.16,0.0,0.98392,2e-05,2.04484]
[1778017627305,51.65,81399.15,0.0,0.98392,2e-05,2.04557]
[1778017633346,51.64,81399.01,0.0,0.98392,2e-05,2.0447]
[1778017637773,51.64,81398.96,0.0,0.98393,2e-05,2.04424]
[1778017637807,51.64,81398.96,0.0,0.98393,2e-05,2.04424]
[1778017637872,51.64,81398.91,0.0,0.98393,2e-05,2.04396]
[1778017638033,51.64,81398.91,0.0,0.98393,2e-05,2.04396]
[1778017638107,51.64,81398.91,0.0,0.98393,2e-05,2.04396]
[1778017643416,51.63,81399.95,0.0,0.98395,2e-05,2.04132]
[1778017644272,51.63,81399.95,0.0,0.98395,2e-05,2.04132]
[1778017644732,51.63,81399.95,0.0,0.98395,2e-05,2.04132]
[1778017644858,51.63,81399.95,0.0,0.98395,2e-05,2.04132]
[1778017644931,51.63,81402.5,0.0,0.984,2e-05,2.03678]
[1778017645000,51.63,81402.5,0.0,0.984,2e-05,2.03678]
[1778017651473,51.62,81413.13,0.0,0.98419,2e-05,2.01568]
[1778017652480,51.62,81422.08,0.0,0.98432,1e-05,2.00104]
[1778017653493,51.62,81430.13,0.0,0.98444,1e-05,1.98795]
[1778017654498,51.62,81437.26,0.0,0.98455,1e-05,1.97643]
[1778017657089,51.62,81437.46,0.0,0.98456,1e-05,1.97597]
[1778017657157,51.62,81437.46,0.0,0.98456,1e-05,1.97597]
[1778017657569,51.62,81437.46,0.0,0.98456,1e-05,1.97597]
[1778017657580,51.62,81437.46,0.0,0.98456,1e-05,1.97597]
[1778017657761,51.62,81437.46,0.0,0.98456,1e-05,1.97597]
[1778017657878,51.62,81437.46,0.0,0.98456,1e-05,1.97597]
[1778017657838,51.62,81437.27,0.0,0.98455,1e-05,1.97614]
[1778017658000,51.62,81437.27,0.0,0.98455,1e-05,1.97614]
[1778017658131,51.62,81437.27,0.0,0.98455,1e-05,1.97614]
[1778017658245,51.62,81437.27,0.0,0.98455,1e-05,1.97614]
[1778017663561,51.62,81432.66,0.0,0.98449,1e-05,1.98319]
[1778017664567,51.62,81427.3,0.0,0.98441,1e-05,1.99173]
[1778017667395,51.62,81425.05,0.0,0.98438,1e-05,1.99516]
[1778017667530,51.62,81425.05,0.0,0.98438,1e-05,1.99516]
[1778017667547,51.62,81425.05,0.0,0.98438,1e-05,1.99516]
[1778017667651,51.62,81425.05,0.0,0.98438,1e-05,1.99516]
[1778017667803,51.62,81425.05,0.0,0.98438,1e-05,1.99516]
[1778017667873,51.62,81425.05,0.0,0.98438,1e-05,1.99516]
[1778017667958,51.62,81424.52,0.0,0.98437,1e-05,1.99582]
[1778017670606,51.62,81424.39,0.0,0.98437,1e-05,1.99593]
[1778017670610,51.62,81428.01,0.0,0.98443,1e-05,1.98999]
[1778017671101,51.62,81428.01,0.0,0.98443,1e-05,1.98999]
[1778017671617,51.61,81432.89,0.0,0.9845,1e-05,1.98206]
[1778017672050,51.61,81432.89,0.0,0.9845,1e-05,1.98206]
[1778017672110,51.61,81432.89,0.0,0.9845,1e-05,1.98206]
[1778017672623,51.61,81438.23,0.0,0.98458,1e-05,1.97342]
[1778017674638,51.61,81440.09,0.0,0.98461,1e-05,1.97032]
[1778017677227,51.61,81441.06,0.0,0.98462,1e-05,1.96866]
[1778017677237,51.61,81441.06,0.0,0.98462,1e-05,1.96866]
[1778017677365,51.61,81441.06,0.0,0.98462,1e-05,1.96866]
[1778017677582,51.61,81441.06,0.0,0.98462,1e-05,1.96866]
[1778017677659,51.61,81433.27,0.0,0.98451,1e-05,1.98107]
[1778017678666,51.61,81429.48,0.0,0.98445,1e-05,1.9871]
[1778017680680,51.61,81429.27,0.0,0.98445,1e-05,1.98729]
[1778017685715,51.61,81430.23,0.0,0.98447,1e-05,1.98533]
[1778017686688,51.61,81430.23,0.0,0.98447,1e-05,1.98533]
[1778017686711,51.61,81430.23,0.0,0.98447,1e-05,1.98533]
[1778017686753,51.61,81430.23,0.0,0.98447,1e-05,1.98533]
[1778017686864,51.61,81430.23,0.0,0.98447,1e-05,1.98533]
[1778017686961,51.61,81430.62,0.0,0.98448,1e-05,1.98454]
[1778017687123,51.61,81430.62,0.0,0.98448,1e-05,1.98454]
[1778017687268,51.61,81430.62,0.0,0.98448,1e-05,1.98454]
[1778017687729,51.61,81438.84,0.0,0.9846,1e-05,1.97138]
[1778017688737,51.61,81442.04,0.0,0.98465,1e-05,1.9662]
[1778017690751,51.61,81439.08,0.0,0.9846,1e-05,1.97082]
[1778017691619,51.61,81439.08,0.0,0.9846,1e-05,1.97082]
[1778017691647,51.61,81439.08,0.0,0.9846,1e-05,1.97082]
[1778017691667,51.61,81439.08,0.0,0.9846,1e-05,1.97082]
[1778017691857,51.61,81439.08,0.0,0.9846,1e-05,1.97082]
[1778017691981,51.61,81439.08,0.0,0.9846,1e-05,1.97082]
[1778017691878,51.61,81434.26,0.0,0.98453,1e-05,1.97843]
[1778017692765,51.61,81428.26,0.0,0.98444,1e-05,1.98806]
[1778017693771,51.61,81428.0,0.0,0.98444,1e-05,1.98833]
[1778017698807,51.6,81427.96,0.0,0.98444,1e-05,1.98797]
[1778017700821,51.6,81424.96,0.0,0.9844,1e-05,1.99262]
[1778017701632,51.6,81424.96,0.0,0.9844,1e-05,1.99262]
[1778017701681,51.6,81424.96,0.0,0.9844,1e-05,1.99262]
[1778017701689,51.6,81424.96,0.0,0.9844,1e-05,1.99262]
[1778017701815,51.6,81424.96,0.0,0.9844,1e-05,1.99262]
[1778017701946,51.6,81424.96,0.0,0.9844,1e-05,1.99262]
[1778017701828,51.6,81424.03,0.0,0.98439,1e-05,1.99402]
[1778017702834,51.6,81423.6,0.0,0.98438,1e-05,1.99462]
[1778017708876,51.6,81423.05,0.0,0.98438,1e-05,1.99491]
[1778017709225,51.6,81423.05,0.0,0.98438,1e-05,1.99491]
[1778017709281,51.6,81423.05,0.0,0.98438,1e-05,1.99491]
[1778017715926,51.59,81421.66,0.0,0.98439,1e-05,1.99375]
[1778017716933,51.59,81414.2,0.0,0.98427,2e-05,2.0057]
[1778017717970,51.59,81414.2,0.0,0.98427,2e-05,2.0057]
[1778017717939,51.59,81409.69,0.0,0.98421,2e-05,2.0129]
[1778017718050,51.59,81409.69,0.0,0.98421,2e-05,2.0129]
[1778017718105,51.59,81409.69,0.0,0.98421,2e-05,2.0129]
[1778017718946,51.59,81408.28,0.0,0.98419,2e-05,2.01506]
[1778017719954,51.59,81401.73,0.0,0.98409,2e-05,2.0256]
[1778017720705,51.59,81401.73,0.0,0.98409,2e-05,2.0256]
[1778017720961,51.58,81400.73,0.0,0.98409,2e-05,2.0257]
[1778017721967,51.58,81398.7,0.0,0.98406,2e-05,2.02886]
[1778017722975,51.58,81401.98,0.0,0.98411,2e-05,2.02334]
[1778017723982,51.58,81406.51,0.0,0.98418,2e-05,2.01581]
[1778017725996,51.58,81409.34,0.0,0.98423,2e-05,2.01094]
[1778017726043,51.58,81409.34,0.0,0.98423,2e-05,2.01094]
[1778017727003,51.57,81411.76,0.0,0.98427,2e-05,2.00573]
[1778017730025,51.57,81417.61,0.0,0.98436,1e-05,1.99592]
[1778017731032,51.57,81420.04,0.0,0.9844,1e-05,1.9919]
[1778017734052,51.57,81416.64,0.0,0.98435,1e-05,1.99711]
[1778017737582,51.57,81416.28,0.0,0.98435,1e-05,1.99748]
[1778017737648,51.57,81416.28,0.0,0.98435,1e-05,1.99748]
[1778017737677,51.57,81416.28,0.0,0.98435,1e-05,1.99748]
[1778017737717,51.57,81416.25,0.0,0.98435,1e-05,1.99743]
[1778017739089,51.56,81414.41,0.0,0.98433,1e-05,2.0002]
[1778017743549,51.56,81413.08,0.0,0.98431,2e-05,2.00202]
[1778017743595,51.56,81413.08,0.0,0.98431,2e-05,2.00202]
[1778017743653,51.56,81413.08,0.0,0.98431,2e-05,2.00202]
[1778017743726,51.56,81413.08,0.0,0.98431,2e-05,2.00202]
[1778017743916,51.56,81413.08,0.0,0.98431,2e-05,2.00202]
[1778017744017,51.56,81412.72,0.0,0.9843,2e-05,2.00238]
[1778017744123,51.56,81409.35,0.0,0.98425,2e-05,2.00784]
[1778017745714,51.56,81409.35,0.0,0.98425,2e-05,2.00784]
[1778017745722,51.56,81415.1,0.0,0.98434,1e-05,1.99841]
[1778017746136,51.56,81417.5,0.0,0.98438,1e-05,1.99443]
[1778017751172,51.56,81418.23,0.0,0.98439,1e-05,1.99277]
[1778017752580,51.56,81418.23,0.0,0.98439,1e-05,1.99277]
[1778017752682,51.56,81416.46,0.0,0.98437,1e-05,1.99554]
[1778017753187,51.56,81413.07,0.0,0.98432,2e-05,2.00092]
[1778017756210,51.55,81410.12,0.0,0.98428,2e-05,2.00537]
[1778017761246,51.55,81409.98,0.0,0.98428,2e-05,2.00502]
[1778017764246,51.55,81409.5,0.0,0.98427,2e-05,2.00558]
[1778017764742,51.55,81409.5,0.0,0.98427,2e-05,2.00558]
[1778017764753,51.55,81409.5,0.0,0.98427,2e-05,2.00558]
[1778017764946,51.55,81409.5,0.0,0.98427,2e-05,2.00558]
[1778017765025,51.55,81411.49,0.0,0.98431,2e-05,2.00213]
[1778017765704,51.55,81411.49,0.0,0.98431,2e-05,2.00213]
[1778017765713,51.55,81414.0,0.0,0.98434,1e-05,1.99807]
[1778017766282,51.55,81418.21,0.0,0.98441,1e-05,1.99117]
[1778017770050,51.55,81418.28,0.0,0.98441,1e-05,1.99089]
[1778017770310,51.55,81421.43,0.0,0.98446,1e-05,1.98565]
[1778017775345,51.54,81420.15,0.0,0.98446,1e-05,1.98463]
[1778017778366,51.54,81422.57,0.0,0.9845,1e-05,1.98052]
[1778017779490,51.54,81422.57,0.0,0.9845,1e-05,1.98052]
[1778017779540,51.54,81422.57,0.0,0.9845,1e-05,1.98052]
[1778017785415,51.54,81422.46,0.0,0.9845,1e-05,1.98022]
[1778017790450,51.54,81422.46,0.0,0.98451,1e-05,1.97988]
[1778017795486,51.54,81422.25,0.0,0.98451,1e-05,1.97987]
[1778017799514,51.53,81425.37,0.0,0.98456,1e-05,1.9746]
[1778017800521,51.53,81427.03,0.0,0.98458,1e-05,1.97188]
[1778017805556,51.53,81427.76,0.0,0.98459,1e-05,1.97046]
[1778017807570,51.53,81429.62,0.0,0.98462,1e-05,1.96739]
[1778017808577,51.53,81434.96,0.0,0.9847,1e-05,1.95884]
[1778017810712,51.53,81435.32,0.0,0.98471,1e-05,1.95824]
[1778017811598,51.53,81438.83,0.0,0.98476,1e-05,1.95261]
[1778017813616,51.53,81441.78,0.0,0.9848,1e-05,1.9479]
[1778017814622,51.53,81448.1,0.0,0.9849,1e-05,1.9379]
[1778017815849,51.53,81448.1,0.0,0.9849,1e-05,1.9379]
[1778017815903,51.53,81449.82,0.0,0.98492,1e-05,1.9352]
[1778017818651,51.53,81440.81,0.0,0.98479,1e-05,1.94951]
[1778017819657,51.53,81436.5,0.0,0.98473,1e-05,1.95635]
[1778017821672,51.53,81432.26,0.0,0.98466,1e-05,1.96306]
[1778017825699,51.53,81430.52,0.0,0.98464,1e-05,1.96571]
[1778017826611,51.53,81430.52,0.0,0.98464,1e-05,1.96571]
[1778017826693,51.53,81430.52,0.0,0.98464,1e-05,1.96571]
[1778017828721,51.53,81428.82,0.0,0.98461,1e-05,1.96831]
[1778017830734,51.53,81430.52,0.0,0.98464,1e-05,1.96551]
[1778017836777,51.53,81429.37,0.0,0.98465,1e-05,1.96445]
[1778017838791,51.53,81427.24,0.0,0.98461,1e-05,1.96778]
[1778017839798,51.53,81429.1,0.0,0.98464,1e-05,1.96477]
[1778017841813,51.53,81430.45,0.0,0.98466,1e-05,1.96253]
[1778017845707,51.53,81429.39,0.0,0.98465,1e-05,1.96412]
[1778017848861,51.53,81437.56,0.0,0.98477,1e-05,1.95098]
[1778017849869,51.53,81440.47,0.0,0.98481,1e-05,1.94633]
[1778017850681,51.53,81440.47,0.0,0.98481,1e-05,1.94633]
[1778017850877,51.53,81436.59,0.0,0.98476,1e-05,1.95245]
[1778017851883,51.53,81430.37,0.0,0.98467,1e-05,1.96232]
[1778017853897,51.53,81428.99,0.0,0.98465,1e-05,1.96442]
[1778017855910,51.52,81426.46,0.0,0.98461,1e-05,1.96834]
[1778017860946,51.52,81426.2,0.0,0.98461,1e-05,1.96842]
[1778017861953,51.52,81431.02,0.0,0.98468,1e-05,1.96066]
[1778017862960,51.52,81436.97,0.0,0.98477,1e-05,1.95112]
[1778017863966,51.52,81439.78,0.0,0.98481,1e-05,1.94661]
[1778017864974,51.52,81441.9,0.0,0.98484,1e-05,1.94322]
[1778017865707,51.52,81441.9,0.0,0.98484,1e-05,1.94322]
[1778017865981,51.52,81443.76,0.0,0.98487,1e-05,1.94023]
[1778017866988,51.52,81451.35,0.0,0.98498,1e-05,1.92825]
[1778017869901,51.52,81452.09,0.0,0.98499,1e-05,1.92705]
[1778017870009,51.52,81452.06,0.0,0.98499,1e-05,1.92708]
[1778017875044,51.52,81453.05,0.0,0.985,1e-05,1.92545]
[1778017880079,51.52,81453.44,0.0,0.98501,1e-05,1.92477]
[1778017886121,51.52,81457.28,0.0,0.98507,1e-05,1.91868]
[1778017887128,51.52,81460.6,0.0,0.98511,1e-05,1.91349]
[1778017889141,51.52,81457.24,0.0,0.98507,1e-05,1.91876]
[1778017891155,51.52,81453.5,0.0,0.98503,1e-05,1.92197]
[1778017891374,51.52,81453.5,0.0,0.98503,1e-05,1.92197]
[1778017891387,51.52,81453.5,0.0,0.98503,1e-05,1.92197]
[1778017891501,51.52,81453.5,0.0,0.98503,1e-05,1.92197]
[1778017892001,51.52,81453.5,0.0,0.98503,1e-05,1.92197]
[1778017892113,51.52,81453.5,0.0,0.98503,1e-05,1.92197]
[1778017892163,51.52,81452.67,0.0,0.98502,1e-05,1.92327]
[1778017895183,51.52,81448.45,0.0,0.98496,1e-05,1.92987]
[1778017900219,51.52,81447.26,0.0,0.98494,1e-05,1.93161]
[1778017905995,51.52,81448.15,0.0,0.98496,1e-05,1.93009]
[1778017906109,51.52,81448.15,0.0,0.98496,1e-05,1.93009]
[1778017906199,51.52,81449.53,0.0,0.98498,1e-05,1.92787]
[1778017906428,51.52,81449.53,0.0,0.98498,1e-05,1.92787]
[1778017906519,51.52,81449.53,0.0,0.98498,1e-05,1.92787]
[1778017909282,51.52,81454.61,0.0,0.98505,1e-05,1.91985]
[1778017913313,51.52,81464.13,0.0,0.98519,1e-05,1.90496]
[1778017915327,51.52,81472.0,0.0,0.9853,1e-05,1.89278]
[1778017917401,51.52,81469.75,0.0,0.98527,1e-05,1.89631]
[1778017917514,51.52,81469.75,0.0,0.98527,1e-05,1.89631]
[1778017917536,51.52,81469.75,0.0,0.98527,1e-05,1.89631]
[1778017917720,51.52,81469.75,0.0,0.98527,1e-05,1.89631]
[1778017917836,51.52,81469.75,0.0,0.98527,1e-05,1.89631]
[1778017917937,51.52,81469.2,0.0,0.98526,1e-05,1.8972]
[1778017923382,51.52,81469.29,0.0,0.98526,1e-05,1.89727]
[1778017927040,51.52,81468.97,0.0,0.98525,1e-05,1.89784]
[1778017927142,51.52,81468.97,0.0,0.98525,1e-05,1.89784]
[1778017927194,51.52,81467.66,0.0,0.98523,1e-05,1.89993]
[1778017927385,51.52,81467.66,0.0,0.98523,1e-05,1.89993]
[1778017927521,51.52,81467.66,0.0,0.98523,1e-05,1.89993]
[1778017933452,51.52,81471.28,0.0,0.98528,1e-05,1.89449]
[1778017934369,51.52,81471.28,0.0,0.98528,1e-05,1.89449]
[1778017934489,51.52,81471.28,0.0,0.98528,1e-05,1.89449]
[1778017934545,51.52,81471.28,0.0,0.98528,1e-05,1.89449]
[1778017934683,51.52,81471.28,0.0,0.98528,1e-05,1.89449]
[1778017934928,51.52,81471.28,0.0,0.98528,1e-05,1.89449]
[1778017935031,51.52,81471.9,0.0,0.98529,1e-05,1.8936]
[1778017936473,51.52,81474.97,0.0,0.98534,1e-05,1.88888]
[1778017940501,51.52,81478.7,0.0,0.98539,1e-05,1.88329]
[1778017942727,51.52,81478.7,0.0,0.98539,1e-05,1.88329]
[1778017942739,51.52,81478.7,0.0,0.98539,1e-05,1.88329]
[1778017942867,51.52,81478.7,0.0,0.98539,1e-05,1.88329]
[1778017942881,51.52,81478.7,0.0,0.98539,1e-05,1.88329]
[1778017942948,51.52,81479.93,0.0,0.9854,1e-05,1.8815]
[1778017948558,51.53,81481.81,0.0,0.98543,1e-05,1.87897]
[1778017951579,51.53,81477.92,0.0,0.98539,1e-05,1.88254]
[1778017953111,51.53,81477.92,0.0,0.98539,1e-05,1.88254]
[1778017953263,51.53,81477.92,0.0,0.98539,1e-05,1.88254]
[1778017953159,51.53,81477.01,0.0,0.98538,1e-05,1.88405]
[1778017953383,51.53,81477.01,0.0,0.98538,1e-05,1.88405]
[1778017953532,51.53,81477.01,0.0,0.98538,1e-05,1.88405]
[1778017953592,51.53,81476.82,0.0,0.98537,1e-05,1.88434]
[1778017958628,51.53,81477.28,0.0,0.98538,1e-05,1.88389]
[1778017960643,51.53,81471.85,0.0,0.9853,1e-05,1.8924]
[1778017961650,51.53,81465.3,0.0,0.98521,1e-05,1.90261]
[1778017963664,51.53,81464.64,0.0,0.9852,1e-05,1.90367]
[1778017965134,51.53,81464.64,0.0,0.9852,1e-05,1.90367]
[1778017965148,51.53,81464.64,0.0,0.9852,1e-05,1.90367]
[1778017965275,51.53,81464.64,0.0,0.9852,1e-05,1.90367]
[1778017965232,51.53,81461.71,0.0,0.98515,1e-05,1.90826]
[1778017965304,51.53,81461.71,0.0,0.98515,1e-05,1.90826]
[1778017965446,51.53,81461.71,0.0,0.98515,1e-05,1.90826]
[1778017966685,51.53,81458.16,0.0,0.9851,1e-05,1.91381]
[1778017970713,51.53,81461.52,0.0,0.98515,1e-05,1.90854]
[1778017971720,51.53,81467.56,0.0,0.98524,1e-05,1.89914]
[1778017972727,51.53,81471.19,0.0,0.98529,1e-05,1.89353]
[1778017973775,51.53,81471.19,0.0,0.98529,1e-05,1.89353]
[1778017973843,51.53,81471.19,0.0,0.98529,1e-05,1.89353]
[1778017973944,51.53,81471.19,0.0,0.98529,1e-05,1.89353]
[1778017973956,51.53,81471.19,0.0,0.98529,1e-05,1.89353]
[1778017974243,51.53,81471.19,0.0,0.98529,1e-05,1.89353]
[1778017973981,51.53,81472.17,0.0,0.9853,1e-05,1.89204]
[1778017974741,51.53,81472.33,0.0,0.9853,1e-05,1.89183]
[1778017979775,51.53,81474.54,0.0,0.98533,1e-05,1.88859]
[1778017983803,51.53,81467.56,0.0,0.98523,1e-05,1.8996]
[1778017984811,51.53,81464.59,0.0,0.98519,1e-05,1.90424]
[1778017985684,51.53,81464.59,0.0,0.98519,1e-05,1.90424]
[1778017985841,51.53,81464.59,0.0,0.98519,1e-05,1.90424]
[1778017985918,51.53,81464.59,0.0,0.98519,1e-05,1.90424]
[1778017986053,51.53,81464.59,0.0,0.98519,1e-05,1.90424]
[1778017986078,51.53,81463.66,0.0,0.98518,1e-05,1.9057]
[1778017987832,51.53,81460.16,0.0,0.98513,1e-05,1.91119]
[1778017992867,51.53,81459.8,0.0,0.98512,1e-05,1.91177]
[1778017993873,51.53,81456.83,0.0,0.98508,1e-05,1.91642]
[1778017995885,51.53,81454.55,0.0,0.98505,1e-05,1.91998]
[1778017995900,51.53,81454.55,0.0,0.98505,1e-05,1.91998]
[1778017996008,51.53,81454.55,0.0,0.98505,1e-05,1.91998]
[1778017996059,51.53,81454.55,0.0,0.98505,1e-05,1.91998]
[1778017996288,51.53,81454.55,0.0,0.98505,1e-05,1.91998]
[1778017996160,51.53,81453.44,0.0,0.98503,1e-05,1.9217]
[1778018001930,51.53,81455.02,0.0,0.98505,1e-05,1.91916]
[1778018004892,51.53,81456.46,0.0,0.98507,1e-05,1.9169]
[1778018005020,51.53,81456.46,0.0,0.98507,1e-05,1.9169]
[1778018005106,51.53,81456.46,0.0,0.98507,1e-05,1.9169]
[1778018005207,51.53,81457.48,0.0,0.98509,1e-05,1.9153]
[1778018012000,51.53,81458.46,0.0,0.98512,1e-05,1.91115]
[1778018013007,51.53,81465.01,0.0,0.98522,1e-05,1.90094]
[1778018014014,51.53,81473.17,0.0,0.98533,1e-05,1.88829]
[1778018014879,51.53,81473.17,0.0,0.98533,1e-05,1.88829]
[1778018014946,51.53,81473.17,0.0,0.98533,1e-05,1.88829]
[1778018015160,51.53,81473.17,0.0,0.98533,1e-05,1.88829]
[1778018015171,51.53,81473.17,0.0,0.98533,1e-05,1.88829]
[1778018015261,51.53,81474.12,0.0,0.98535,1e-05,1.8869]
[1778018020055,51.53,81477.68,0.0,0.98539,1e-05,1.88162]
[1778018022071,51.53,81480.57,0.0,0.98543,1e-05,1.87728]
[1778018022391,51.53,81480.57,0.0,0.98543,1e-05,1.87728]
[1778018022402,51.53,81480.57,0.0,0.98543,1e-05,1.87728]
[1778018022537,51.53,81480.57,0.0,0.98543,1e-05,1.87728]
[1778018022551,51.53,81480.57,0.0,0.98543,1e-05,1.87728]
[1778018023077,51.54,81480.3,0.0,0.98543,1e-05,1.87776]
[1778018028112,51.54,81480.09,0.0,0.98542,1e-05,1.87843]
[1778018030766,51.54,81480.25,0.0,0.98542,1e-05,1.87825]
[1778018030778,51.54,81480.25,0.0,0.98542,1e-05,1.87825]
[1778018030951,51.54,81480.25,0.0,0.98542,1e-05,1.87825]
[1778018031123,51.54,81480.25,0.0,0.98542,1e-05,1.87825]
[1778018031303,51.54,81480.25,0.0,0.98542,1e-05,1.87825]
[1778018031133,51.54,81480.43,0.0,0.98543,1e-05,1.8781]
[1778018031443,51.54,81480.43,0.0,0.98543,1e-05,1.8781]
[1778018032140,51.54,81487.58,0.0,0.98553,1e-05,1.86718]
[1778018033259,51.54,81491.94,0.0,0.98559,1e-05,1.86066]
[1778018035852,51.54,81491.27,0.0,0.98557,1e-05,1.86188]
[1778018035863,51.54,81491.27,0.0,0.98557,1e-05,1.86188]
[1778018035997,51.54,81491.27,0.0,0.98557,1e-05,1.86188]
[1778018036340,51.54,81491.27,0.0,0.98557,1e-05,1.86188]
[1778018036167,51.54,81491.38,0.0,0.98557,1e-05,1.86181]
[1778018037174,51.54,81492.42,0.0,0.98559,1e-05,1.86032]
[1778018041203,51.54,81494.83,0.0,0.98562,1e-05,1.85704]
[1778018042210,51.54,81488.79,0.0,0.98553,1e-05,1.86639]
[1778018043216,51.55,81486.14,0.0,0.9855,1e-05,1.87054]
[1778018044223,51.55,81482.74,0.0,0.98545,1e-05,1.87585]
[1778018044755,51.55,81482.74,0.0,0.98545,1e-05,1.87585]
[1778018044821,51.55,81482.74,0.0,0.98545,1e-05,1.87585]
[1778018048251,51.55,81487.15,0.0,0.98551,1e-05,1.86934]
[1778018048957,51.55,81487.15,0.0,0.98551,1e-05,1.86934]
[1778018049131,51.55,81487.15,0.0,0.98551,1e-05,1.86934]
[1778018049133,51.55,81487.15,0.0,0.98551,1e-05,1.86934]
[1778018049289,51.55,81487.15,0.0,0.98551,1e-05,1.86934]
[1778018049259,51.55,81492.87,0.0,0.98559,1e-05,1.86066]
[1778018049530,51.55,81492.87,0.0,0.98559,1e-05,1.86066]
[1778018049835,51.55,81492.87,0.0,0.98559,1e-05,1.86066]
[1778018050266,51.55,81496.78,0.0,0.98564,1e-05,1.85479]
[1778018052280,51.55,81502.28,0.0,0.98571,1e-05,1.84663]
[1778018057373,51.55,81503.28,0.0,0.98572,1e-05,1.84559]
[1778018057481,51.55,81501.38,0.0,0.9857,1e-05,1.8486]
[1778018057493,51.55,81501.38,0.0,0.9857,1e-05,1.8486]
[1778018057696,51.55,81501.38,0.0,0.9857,1e-05,1.8486]
[1778018057857,51.55,81501.38,0.0,0.9857,1e-05,1.8486]
[1778018058063,51.55,81501.38,0.0,0.9857,1e-05,1.8486]
[1778018058321,51.55,81500.73,0.0,0.98569,1e-05,1.8497]
[1778018063357,51.56,81499.39,0.0,0.98566,1e-05,1.85229]
[1778018064720,51.56,81498.99,0.0,0.98566,1e-05,1.853]
[1778018064857,51.56,81498.99,0.0,0.98566,1e-05,1.853]
[1778018065007,51.56,81498.99,0.0,0.98566,1e-05,1.853]
[1778018065018,51.56,81498.99,0.0,0.98566,1e-05,1.853]
[1778018065372,51.56,81496.45,0.0,0.98562,1e-05,1.85698]
[1778018070407,51.56,81494.79,0.0,0.98559,1e-05,1.85999]
[1778018072290,51.56,81494.79,0.0,0.98559,1e-05,1.85999]
[1778018072334,51.56,81493.72,0.0,0.98559,1e-05,1.85922]
[1778018072497,51.56,81493.72,0.0,0.98559,1e-05,1.85922]
[1778018072748,51.56,81493.72,0.0,0.98559,1e-05,1.85922]
[1778018072911,51.56,81493.72,0.0,0.98559,1e-05,1.85922]
[1778018072995,51.56,81493.72,0.0,0.98559,1e-05,1.85922]
[1778018073175,51.56,81493.72,0.0,0.98559,1e-05,1.85922]
[1778018073277,51.56,81488.61,0.0,0.98552,1e-05,1.86712]
[1778018078464,51.57,81486.86,0.0,0.98549,1e-05,1.8702]
[1778018084055,51.57,81487.76,0.0,0.9855,1e-05,1.86912]
[1778018084066,51.57,81487.76,0.0,0.9855,1e-05,1.86912]
[1778018084261,51.57,81486.42,0.0,0.98548,1e-05,1.87133]
[1778018084442,51.57,81486.42,0.0,0.98548,1e-05,1.87133]
[1778018084455,51.57,81486.42,0.0,0.98548,1e-05,1.87133]
[1778018086521,51.57,81488.23,0.0,0.98551,1e-05,1.8687]
[1778018089405,51.57,81487.59,0.0,0.9855,1e-05,1.86976]
[1778018089523,51.57,81487.12,0.0,0.98549,1e-05,1.87056]
[1778018089537,51.57,81487.12,0.0,0.98549,1e-05,1.87056]
[1778018089640,51.57,81487.12,0.0,0.98549,1e-05,1.87056]
[1778018089848,51.57,81487.12,0.0,0.98549,1e-05,1.87056]
[1778018089949,51.57,81489.17,0.0,0.98552,1e-05,1.86749]
[1778018093574,51.57,81487.56,0.0,0.98549,1e-05,1.87028]
[1778018096395,51.57,81487.43,0.0,0.98549,1e-05,1.87056]
[1778018096561,51.57,81487.26,0.0,0.98549,1e-05,1.87089]
[1778018096835,51.57,81487.26,0.0,0.98549,1e-05,1.87089]
[1778018102513,51.58,81487.62,0.0,0.98549,1e-05,1.8708]
[1778018102526,51.58,81487.62,0.0,0.98549,1e-05,1.8708]
[1778018102649,51.58,81487.62,0.0,0.98549,1e-05,1.8708]
[1778018108608,51.58,81488.16,0.0,0.98549,1e-05,1.87045]
[1778018108734,51.58,81488.16,0.0,0.98549,1e-05,1.87045]
[1778018108794,51.58,81483.59,0.0,0.98543,1e-05,1.87756]
[1778018109687,51.58,81479.89,0.0,0.98537,1e-05,1.88333]
[1778018111701,51.58,81477.94,0.0,0.98535,1e-05,1.88645]
[1778018113508,51.58,81478.49,0.0,0.98535,1e-05,1.88565]
[1778018113521,51.58,81478.49,0.0,0.98535,1e-05,1.88565]
[1778018113643,51.58,81478.49,0.0,0.98535,1e-05,1.88565]
[1778018113715,51.58,81476.59,0.0,0.98533,1e-05,1.88864]
[1778018118749,51.58,81476.35,0.0,0.98532,1e-05,1.88925]
[1778018126806,51.58,81475.61,0.0,0.98531,1e-05,1.89076]
[1778018128429,51.58,81475.61,0.0,0.98531,1e-05,1.89076]
[1778018129826,51.58,81477.08,0.0,0.98533,1e-05,1.88862]
[1778018131841,51.59,81480.0,0.0,0.98539,1e-05,1.88158]
[1778018134866,51.59,81485.04,0.0,0.98546,1e-05,1.87399]
[1778018135872,51.59,81494.4,0.0,0.98559,1e-05,1.85972]
[1778018136879,51.59,81494.51,0.0,0.98559,1e-05,1.85965]
[1778018138893,51.59,81496.33,0.0,0.98561,1e-05,1.85707]
[1778018144936,51.59,81494.94,0.0,0.98559,1e-05,1.8598]
[1778018149971,51.6,81495.6,0.0,0.98559,1e-05,1.85929]
[1778018157021,51.6,81495.6,0.0,0.98558,1e-05,1.86]
[1778018158027,51.6,81497.16,0.0,0.9856,1e-05,1.85772]
[1778018160042,51.6,81501.04,0.0,0.98566,1e-05,1.85202]
[1778018161049,51.6,81503.53,0.0,0.98569,1e-05,1.84835]
[1778018163063,51.6,81501.64,0.0,0.98566,1e-05,1.85146]
[1778018164070,51.6,81495.17,0.0,0.98557,1e-05,1.86145]
[1778018165076,51.6,81490.61,0.0,0.98551,1e-05,1.86852]
[1778018166083,51.6,81488.47,0.0,0.98548,1e-05,1.87189]
[1778018167091,51.61,81485.58,0.0,0.98543,1e-05,1.87641]
[1778018170112,51.61,81484.16,0.0,0.98541,1e-05,1.87881]
[1778018170760,51.61,81484.16,0.0,0.98541,1e-05,1.87881]
[1778018175146,51.61,81480.99,0.0,0.98536,1e-05,1.88403]
[1778018177568,51.61,81480.12,0.0,0.98535,1e-05,1.8855]
[1778018178167,51.61,81479.97,0.0,0.98535,1e-05,1.88579]
[1778018180765,51.61,81479.74,0.0,0.98534,1e-05,1.88625]
[1778018180772,51.61,81479.74,0.0,0.98534,1e-05,1.88631]
[1778018185216,51.61,81477.74,0.0,0.98531,1e-05,1.88961]
[1778018187394,51.61,81477.74,0.0,0.98531,1e-05,1.88961]
[1778018187723,51.61,81477.29,0.0,0.98531,1e-05,1.89045]
[1778018187909,51.61,81477.29,0.0,0.98531,1e-05,1.89045]
[1778018188074,51.61,81477.29,0.0,0.98531,1e-05,1.89045]
[1778018190534,51.61,81475.03,0.0,0.98527,1e-05,1.89405]
[1778018191258,51.61,81473.51,0.0,0.98527,1e-05,1.89382]
[1778018193273,51.61,81471.14,0.0,0.98524,1e-05,1.89757]
[1778018194283,51.61,81469.49,0.0,0.98521,1e-05,1.90017]
[1778018195286,51.61,81466.51,0.0,0.98517,1e-05,1.90483]
[1778018197462,51.61,81465.17,0.0,0.98515,1e-05,1.90694]
[1778018197301,51.61,81462.53,0.0,0.98511,1e-05,1.91109]
[1778018197572,51.61,81462.53,0.0,0.98511,1e-05,1.91109]
[1778018204349,51.61,81460.61,0.0,0.98508,1e-05,1.91412]
[1778018205993,51.61,81460.29,0.0,0.98508,1e-05,1.91462]
[1778018208034,51.61,81461.2,0.0,0.98509,1e-05,1.9132]
[1778018208047,51.61,81461.2,0.0,0.98509,1e-05,1.9132]
[1778018208167,51.61,81461.2,0.0,0.98509,1e-05,1.9132]
[1778018213413,51.62,81461.08,0.0,0.98509,1e-05,1.91342]
[1778018220481,51.62,81460.85,0.0,0.98509,1e-05,1.91382]
[1778018224509,51.62,81462.32,0.0,0.98511,1e-05,1.91154]
[1778018230551,51.62,81462.32,0.0,0.98511,1e-05,1.91158]
[1778018231645,51.62,81462.32,0.0,0.98511,1e-05,1.91158]
[1778018231713,51.62,81462.32,0.0,0.98511,1e-05,1.91158]
[1778018236360,51.62,81463.45,0.0,0.98512,1e-05,1.90984]
[1778018236455,51.62,81467.3,0.0,0.98518,1e-05,1.90386]
[1778018236912,51.62,81467.3,0.0,0.98518,1e-05,1.90386]
[1778018237011,51.62,81474.27,0.0,0.98528,1e-05,1.89304]
[1778018240620,51.62,81470.89,0.0,0.98523,1e-05,1.89842]
[1778018245948,51.62,81472.12,0.0,0.98524,1e-05,1.89662]
[1778018250491,51.62,81471.37,0.0,0.98523,1e-05,1.8979]
[1778018250532,51.62,81471.44,0.0,0.98523,1e-05,1.89784]
[1778018255764,51.62,81471.44,0.0,0.98523,1e-05,1.89784]
[1778018255776,51.62,81471.44,0.0,0.98525,1e-05,1.89535]
[1778018261767,51.62,81471.44,0.0,0.98525,1e-05,1.89553]
[1778018267810,51.62,81470.96,0.0,0.98524,1e-05,1.89645]
[1778018269823,51.62,81473.22,0.0,0.98527,1e-05,1.89301]
[1778018273708,51.62,81473.73,0.0,0.98528,1e-05,1.89233]
[1778018273850,51.62,81473.73,0.0,0.98528,1e-05,1.89233]
[1778018274062,51.62,81473.73,0.0,0.98528,1e-05,1.89233]
[1778018274185,51.62,81473.73,0.0,0.98528,1e-05,1.89233]
[1778018274187,51.62,81473.15,0.0,0.98527,1e-05,1.89327]
[1778018274630,51.62,81473.15,0.0,0.98527,1e-05,1.89327]
[1778018274858,51.62,81470.79,0.0,0.98524,1e-05,1.89697]
[1778018280900,51.62,81470.69,0.0,0.98523,1e-05,1.89732]
[1778018285936,51.62,81465.01,0.0,0.98515,1e-05,1.90631]
[1778018286662,51.62,81465.01,0.0,0.98515,1e-05,1.90631]
[1778018286787,51.62,81465.01,0.0,0.98515,1e-05,1.90631]
[1778018286926,51.62,81465.01,0.0,0.98515,1e-05,1.90631]
[1778018287233,51.62,81465.01,0.0,0.98515,1e-05,1.90631]
[1778018287315,51.62,81465.01,0.0,0.98515,1e-05,1.90631]
[1778018287527,51.63,81464.5,0.0,0.98514,1e-05,1.90714]
[1778018288958,51.63,81461.38,0.0,0.9851,1e-05,1.91203]
[1778018293993,51.63,81459.08,0.0,0.98507,1e-05,1.91564]
[1778018298441,51.63,81461.04,0.0,0.98509,1e-05,1.91259]
[1778018298514,51.63,81461.04,0.0,0.98509,1e-05,1.91259]
[1778018298631,51.63,81461.04,0.0,0.98509,1e-05,1.91259]
[1778018304062,51.63,81456.72,0.0,0.98503,1e-05,1.91935]
[1778018308050,51.63,81456.42,0.0,0.98503,1e-05,1.91978]
[1778018308194,51.63,81456.42,0.0,0.98503,1e-05,1.91978]
[1778018308372,51.63,81456.42,0.0,0.98503,1e-05,1.91978]
[1778018308443,51.63,81456.42,0.0,0.98503,1e-05,1.91978]
[1778018308601,51.63,81456.42,0.0,0.98503,1e-05,1.91978]
[1778018308530,51.62,81456.42,0.0,0.98503,1e-05,1.91976]
[1778018309100,51.62,81455.89,0.0,0.98502,1e-05,1.92059]
[1778018314134,51.62,81455.57,0.0,0.98504,1e-05,1.91836]
[1778018315800,51.62,81455.53,0.0,0.98504,1e-05,1.91841]
[1778018315932,51.62,81455.53,0.0,0.98504,1e-05,1.91841]
[1778018316053,51.62,81455.53,0.0,0.98504,1e-05,1.91841]
[1778018320261,51.62,81451.75,0.0,0.98498,1e-05,1.92426]
[1778018324207,51.62,81447.33,0.0,0.98492,1e-05,1.93107]
[1778018325933,51.62,81446.21,0.0,0.9849,1e-05,1.93279]
[1778018325994,51.62,81446.21,0.0,0.9849,1e-05,1.93279]
[1778018326112,51.62,81446.21,0.0,0.9849,1e-05,1.93279]
[1778018326280,51.62,81446.21,0.0,0.9849,1e-05,1.93279]
[1778018326391,51.62,81446.21,0.0,0.9849,1e-05,1.93279]
[1778018326687,51.62,81445.71,0.0,0.9849,1e-05,1.93354]
[1778018326818,51.62,81445.71,0.0,0.9849,1e-05,1.93354]
[1778018326947,51.62,81445.71,0.0,0.9849,1e-05,1.93354]
[1778018327228,51.62,81444.83,0.0,0.98488,1e-05,1.93489]
[1778018330249,51.62,81440.1,0.0,0.98482,1e-05,1.94222]
[1778018331256,51.62,81435.81,0.0,0.98475,1e-05,1.94896]
[1778018333362,51.62,81434.94,0.0,0.98474,1e-05,1.95027]
[1778018333480,51.62,81434.94,0.0,0.98474,1e-05,1.95027]
[1778018339313,51.62,81433.14,0.0,0.98472,1e-05,1.9526]
[1778018340827,51.62,81433.14,0.0,0.98472,1e-05,1.9526]
[1778018341325,51.62,81438.82,0.0,0.9848,1e-05,1.94345]
[1778018344346,51.62,81441.9,0.0,0.98485,1e-05,1.93839]
[1778018347922,51.62,81441.61,0.0,0.98485,1e-05,1.93869]
[1778018348374,51.61,81441.72,0.0,0.98485,1e-05,1.93847]
[1778018354417,51.61,81441.7,0.0,0.98485,1e-05,1.9382]
[1778018359452,51.61,81441.24,0.0,0.98485,1e-05,1.93869]
[1778018360815,51.61,81441.24,0.0,0.98485,1e-05,1.93869]
[1778018360840,51.61,81441.24,0.0,0.98485,1e-05,1.93869]
[1778018360928,51.61,81441.24,0.0,0.98485,1e-05,1.93859]
[1778018368514,51.61,81441.33,0.0,0.98485,1e-05,1.93804]
[1778018371536,51.61,81433.83,0.0,0.98477,1e-05,1.94708]
[1778018372565,51.61,81433.83,0.0,0.98477,1e-05,1.94708]
[1778018372648,51.61,81433.29,0.0,0.98476,1e-05,1.94787]
[1778018375807,51.61,81432.7,0.0,0.98475,1e-05,1.94861]
[1778018377578,51.61,81432.77,0.0,0.98475,1e-05,1.94836]
[1778018382614,51.6,81432.7,0.0,0.98476,1e-05,1.94813]
[1778018384852,51.6,81432.7,0.0,0.98476,1e-05,1.94813]
[1778018384953,51.6,81432.7,0.0,0.98476,1e-05,1.948]
[1778018388656,51.6,81420.39,0.0,0.98458,1e-05,1.96732]
[1778018389663,51.6,81407.2,0.0,0.98438,1e-05,1.98839]
[1778018390671,51.6,81407.41,0.0,0.98439,1e-05,1.98791]
[1778018393089,51.6,81406.87,0.0,0.98438,1e-05,1.9885]
[1778018393238,51.6,81406.87,0.0,0.98438,1e-05,1.9885]
[1778018393367,51.6,81406.87,0.0,0.98438,1e-05,1.9885]
[1778018393499,51.6,81406.87,0.0,0.98438,1e-05,1.9885]
[1778018393692,51.6,81407.01,0.0,0.98438,1e-05,1.98813]
[1778018397719,51.59,81410.85,0.0,0.98445,1e-05,1.98137]
[1778018401760,51.59,81446.25,0.0,0.98497,1e-05,1.9247]
[1778018402771,51.59,81459.68,0.0,0.98517,1e-05,1.90353]
[1778018403775,51.59,81477.83,0.0,0.98542,1e-05,1.87543]
[1778018404783,51.59,81480.23,0.0,0.98546,1e-05,1.8718]
[1778018407803,51.59,81474.55,0.0,0.98538,1e-05,1.88073]
[1778018410825,51.59,81479.07,0.0,0.98544,1e-05,1.87391]
[1778018412841,51.59,81491.42,0.0,0.98561,1e-05,1.85512]
[1778018413846,51.59,81499.23,0.0,0.98572,1e-05,1.84332]
[1778018417874,51.6,81500.6,0.0,0.98573,1e-05,1.84171]
[1778018422909,51.6,81499.32,0.0,0.98571,1e-05,1.84421]
[1778018425213,51.6,81499.01,0.0,0.98571,1e-05,1.8448]
[1778018425336,51.6,81499.01,0.0,0.98571,1e-05,1.8448]
[1778018425515,51.6,81499.01,0.0,0.98571,1e-05,1.8448]
[1778018430853,51.61,81502.71,0.0,0.98575,1e-05,1.83987]
[1778018430966,51.61,81502.74,0.0,0.98575,1e-05,1.83994]
[1778018436004,51.61,81510.95,0.0,0.98588,1e-05,1.82557]
[1778018437819,51.61,81513.75,0.0,0.98591,1e-05,1.82151]
[1778018437872,51.61,81513.75,0.0,0.98591,1e-05,1.82151]
[1778018437963,51.61,81513.75,0.0,0.98591,1e-05,1.82151]
[1778018437967,51.61,81513.75,0.0,0.98591,1e-05,1.82151]
[1778018438611,51.61,81513.75,0.0,0.98591,1e-05,1.82151]
[1778018438701,51.61,81513.54,0.0,0.98591,1e-05,1.82212]
[1778018444057,51.62,81509.43,0.0,0.98584,1e-05,1.82909]
[1778018446071,51.62,81503.71,0.0,0.98576,1e-05,1.83802]
[1778018447078,51.62,81500.64,0.0,0.98572,1e-05,1.8428]
[1778018449440,51.62,81497.75,0.0,0.98568,1e-05,1.8473]
[1778018449511,51.62,81497.75,0.0,0.98568,1e-05,1.8473]
[1778018449636,51.62,81497.75,0.0,0.98568,1e-05,1.8473]
[1778018449804,51.62,81497.62,0.0,0.98567,1e-05,1.84772]
[1778018449981,51.62,81497.62,0.0,0.98567,1e-05,1.84772]
[1778018451024,51.62,81497.51,0.0,0.98567,1e-05,1.84789]
[1778018451042,51.62,81497.51,0.0,0.98567,1e-05,1.84789]
[1778018451155,51.62,81497.51,0.0,0.98567,1e-05,1.84789]
[1778018451284,51.62,81497.51,0.0,0.98567,1e-05,1.84789]
[1778018451356,51.62,81496.45,0.0,0.98566,1e-05,1.84961]
[1778018453120,51.62,81492.27,0.0,0.9856,1e-05,1.85619]
[1778018456716,51.62,81490.96,0.0,0.98558,1e-05,1.85838]
[1778018456859,51.63,81490.89,0.0,0.98558,1e-05,1.85858]
[1778018460169,51.63,81487.16,0.0,0.98552,1e-05,1.86465]
[1778018462954,51.63,81485.08,0.0,0.98549,1e-05,1.868]
[1778018463015,51.63,81485.08,0.0,0.98549,1e-05,1.868]
[1778018464450,51.63,81484.79,0.0,0.98548,1e-05,1.86852]
[1778018464700,51.63,81484.79,0.0,0.98548,1e-05,1.86852]
[1778018464785,51.63,81484.79,0.0,0.98548,1e-05,1.86867]
[1778018470238,51.63,81472.46,0.0,0.98531,1e-05,1.88804]
[1778018471246,51.63,81461.51,0.0,0.98515,1e-05,1.90507]
[1778018472253,51.63,81456.97,0.0,0.98508,1e-05,1.91216]
[1778018473988,51.63,81457.0,0.0,0.98508,1e-05,1.91211]
[1778018474057,51.63,81457.0,0.0,0.98508,1e-05,1.91211]
[1778018474173,51.63,81457.0,0.0,0.98508,1e-05,1.91211]
[1778018474347,51.63,81457.0,0.0,0.98508,1e-05,1.91211]
[1778018481315,51.63,81458.79,0.0,0.98511,1e-05,1.90928]
[1778018482322,51.63,81454.65,0.0,0.98505,1e-05,1.91575]
[1778018484337,51.63,81448.15,0.0,0.98496,1e-05,1.92593]
[1778018485344,51.63,81444.29,0.0,0.9849,1e-05,1.93197]
[1778018486282,51.63,81444.29,0.0,0.9849,1e-05,1.93197]
[1778018486342,51.63,81444.29,0.0,0.9849,1e-05,1.93197]
[1778018488189,51.63,81443.79,0.0,0.98489,1e-05,1.93268]
[1778018488199,51.63,81443.79,0.0,0.98489,1e-05,1.93268]
[1778018488368,51.63,81443.75,0.0,0.98489,1e-05,1.93271]
[1778018493403,51.63,81443.37,0.0,0.98491,1e-05,1.93044]
[1778018495417,51.63,81453.14,0.0,0.98505,1e-05,1.91503]
[1778018496730,51.63,81453.14,0.0,0.98505,1e-05,1.91503]
[1778018496753,51.63,81459.62,0.0,0.98515,1e-05,1.90491]
[1778018496854,51.63,81459.62,0.0,0.98515,1e-05,1.90491]
[1778018498617,51.63,81459.82,0.0,0.98515,1e-05,1.9046]
[1778018498734,51.63,81459.82,0.0,0.98515,1e-05,1.9046]
[1778018498831,51.63,81459.82,0.0,0.98515,1e-05,1.9046]
[1778018498805,51.63,81459.72,0.0,0.98515,1e-05,1.90478]
[1778018498974,51.63,81459.72,0.0,0.98515,1e-05,1.90478]
[1778018499111,51.63,81459.72,0.0,0.98515,1e-05,1.90478]
[1778018499445,51.63,81459.45,0.0,0.98514,1e-05,1.9052]
[1778018502466,51.63,81469.03,0.0,0.98528,1e-05,1.89035]
[1778018503107,51.63,81469.03,0.0,0.98528,1e-05,1.89035]
[1778018503251,51.63,81469.03,0.0,0.98528,1e-05,1.89035]
[1778018503473,51.63,81475.65,0.0,0.98537,1e-05,1.88015]
[1778018504480,51.63,81478.62,0.0,0.98541,1e-05,1.87563]
[1778018505487,51.63,81502.8,0.0,0.98575,1e-05,1.83878]
[1778018507501,51.63,81503.75,0.0,0.98576,1e-05,1.83752]
[1778018510522,51.63,81498.01,0.0,0.98568,1e-05,1.84661]
[1778018512802,51.63,81497.75,0.0,0.98568,1e-05,1.84712]
[1778018512873,51.64,81499.83,0.0,0.9857,1e-05,1.84418]
[1778018514533,51.64,81499.83,0.0,0.9857,1e-05,1.84418]
[1778018514616,51.64,81499.83,0.0,0.9857,1e-05,1.84418]
[1778018514783,51.64,81499.83,0.0,0.9857,1e-05,1.84418]
[1778018514677,51.64,81499.63,0.0,0.9857,1e-05,1.84471]
[1778018514937,51.64,81499.63,0.0,0.9857,1e-05,1.84471]
[1778018515085,51.64,81499.63,0.0,0.9857,1e-05,1.84471]
[1778018514881,51.64,81499.63,0.0,0.9857,1e-05,1.84471]
[1778018516563,51.64,81500.39,0.0,0.98571,1e-05,1.84367]
[1778018521599,51.64,81500.43,0.0,0.9857,1e-05,1.84416]
[1778018525626,51.64,81495.2,0.0,0.98563,1e-05,1.85256]
[1778018527640,51.64,81489.71,0.0,0.98555,1e-05,1.86114]
[1778018528147,51.64,81489.71,0.0,0.98555,1e-05,1.86114]
[1778018528215,51.64,81489.71,0.0,0.98555,1e-05,1.86114]
[1778018533682,51.65,81486.3,0.0,0.9855,1e-05,1.86688]
[1778018535697,51.65,81492.75,0.0,0.98558,1e-05,1.85708]
[1778018536703,51.65,81499.23,0.0,0.98567,1e-05,1.84737]
[1778018537097,51.65,81499.23,0.0,0.98567,1e-05,1.84737]
[1778018537162,51.65,81499.23,0.0,0.98567,1e-05,1.84737]
[1778018537272,51.65,81499.23,0.0,0.98567,1e-05,1.84737]
[1778018538482,51.65,81499.58,0.0,0.98568,1e-05,1.84694]
[1778018538594,51.65,81499.58,0.0,0.98568,1e-05,1.84694]
[1778018538770,51.65,81500.42,0.0,0.98569,1e-05,1.84577]
[1778018543755,51.65,81522.54,0.0,0.98599,1e-05,1.81296]
[1778018544761,51.65,81521.65,0.0,0.98597,1e-05,1.81445]
[1778018545767,51.66,81515.57,0.0,0.98589,1e-05,1.82374]
[1778018546891,51.66,81514.18,0.0,0.98587,1e-05,1.82598]
[1778018546902,51.66,81514.18,0.0,0.98587,1e-05,1.82598]
[1778018548086,51.66,81514.19,0.0,0.98587,1e-05,1.8261]
[1778018548390,51.66,81514.19,0.0,0.98587,1e-05,1.8261]
[1778018548556,51.66,81514.19,0.0,0.98587,1e-05,1.8261]
[1778018548684,51.66,81514.19,0.0,0.98587,1e-05,1.8261]
[1778018548845,51.66,81514.19,0.0,0.98587,1e-05,1.8261]
[1778018548789,51.66,81516.51,0.0,0.9859,1e-05,1.82275]
[1778018549796,51.66,81516.63,0.0,0.9859,1e-05,1.82272]
[1778018552597,51.66,81516.92,0.0,0.98592,1e-05,1.82]
[1778018552701,51.66,81516.92,0.0,0.98592,1e-05,1.82]
[1778018552840,51.66,81516.92,0.0,0.98592,1e-05,1.82]
[1778018552968,51.66,81517.8,0.0,0.98593,1e-05,1.81883]
[1778018555842,51.66,81516.91,0.0,0.98592,1e-05,1.82047]
[1778018556845,51.67,81517.36,0.0,0.98592,1e-05,1.82009]
[1778018560454,51.67,81518.57,0.0,0.98593,1e-05,1.81872]
[1778018560874,51.67,81518.67,0.0,0.98593,1e-05,1.81873]
[1778018562887,51.67,81538.11,0.0,0.98619,1e-05,1.79004]
[1778018563895,51.67,81542.28,0.0,0.98625,1e-05,1.78407]
[1778018565909,51.67,81546.63,0.0,0.9863,1e-05,1.77808]
[1778018567924,51.68,81558.56,0.0,0.98646,1e-05,1.76102]
[1778018568931,51.68,81573.46,0.0,0.98665,1e-05,1.7396]
[1778018569943,51.68,81571.32,0.0,0.98662,1e-05,1.74299]
[1778018570947,51.68,81566.71,0.0,0.98656,1e-05,1.74997]
[1778018575982,51.69,81566.16,0.0,0.98654,1e-05,1.75213]
[1778018577487,51.69,81566.16,0.0,0.98654,1e-05,1.75213]
[1778018577503,51.69,81566.16,0.0,0.98654,1e-05,1.75213]
[1778018580436,51.7,81566.12,0.0,0.98653,1e-05,1.75299]
[1778018580506,51.7,81566.12,0.0,0.98653,1e-05,1.75299]
[1778018580597,51.7,81566.09,0.0,0.98653,1e-05,1.7533]
[1778018582026,51.7,81571.21,0.0,0.98659,1e-05,1.74639]
[1778018583020,51.7,81571.21,0.0,0.98659,1e-05,1.74639]
[1778018583170,51.7,81571.21,0.0,0.98659,1e-05,1.74639]
[1778018588018,51.74,81573.45,0.0,0.98656,1e-05,1.74957]
[1778018588031,51.74,81573.45,0.0,0.98656,1e-05,1.74957]
[1778018588399,51.74,81573.45,0.0,0.98656,1e-05,1.74957]
[1778018588503,51.74,81573.45,0.0,0.98656,1e-05,1.74957]
[1778018588562,51.74,81574.13,0.0,0.98657,1e-05,1.74886]
[1778018590082,51.77,81581.7,0.0,0.98662,1e-05,1.74331]
[1778018591583,51.77,81581.7,0.0,0.98662,1e-05,1.74331]
[1778018591741,51.77,81581.7,0.0,0.98662,1e-05,1.74331]
[1778018591857,51.77,81581.7,0.0,0.98662,1e-05,1.74331]
[1778018591945,51.78,81585.62,0.0,0.98666,1e-05,1.73822]
[1778018591987,51.78,81585.62,0.0,0.98666,1e-05,1.73822]
[1778018592110,51.78,81585.62,0.0,0.98666,1e-05,1.73822]
[1778018595026,51.78,81584.16,0.0,0.98664,1e-05,1.7409]
[1778018595037,51.78,81584.16,0.0,0.98664,1e-05,1.7409]
[1778018595117,51.78,81584.43,0.0,0.98664,1e-05,1.7408]
[1778018600179,51.79,81583.96,0.0,0.98662,1e-05,1.74262]
[1778018600223,51.79,81577.19,0.0,0.98653,1e-05,1.75272]
[1778018601243,51.79,81577.19,0.0,0.98653,1e-05,1.75272]
[1778018601457,51.79,81577.19,0.0,0.98653,1e-05,1.75272]
[1778018601555,51.79,81573.92,0.0,0.98649,1e-05,1.75774]
[1778018605187,51.8,81571.13,0.0,0.98644,1e-05,1.76283]
[1778018610223,51.81,81569.7,0.0,0.98641,1e-05,1.76615]
[1778018613243,51.81,81567.77,0.0,0.9864,1e-05,1.76719]
[1778018615833,51.81,81567.53,0.0,0.98639,1e-05,1.76779]
[1778018615885,51.82,81567.65,0.0,0.98639,1e-05,1.7681]
[1778018617272,51.82,81587.53,0.0,0.98665,1e-05,1.73946]
[1778018618278,51.82,81589.78,0.0,0.98668,1e-05,1.73651]
[1778018619286,51.82,81586.31,0.0,0.98663,1e-05,1.74181]
[1778018621039,51.82,81587.06,0.0,0.98663,1e-05,1.74102]
[1778018621300,51.84,81587.68,0.0,0.98662,1e-05,1.743]
[1778018623314,51.84,81593.14,0.0,0.98668,1e-05,1.73569]
[1778018624320,51.86,81601.44,0.0,0.98676,1e-05,1.72671]
[1778018628349,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018629046,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018629145,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018629264,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018629418,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018629696,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018629810,51.9,81603.32,0.0,0.98673,1e-05,1.73074]
[1778018634034,51.91,81603.17,0.0,0.98671,1e-05,1.73246]
[1778018634185,51.91,81603.17,0.0,0.98671,1e-05,1.73246]
[1778018634392,51.92,81599.83,0.0,0.98667,1e-05,1.73756]
[1778018639498,51.94,81597.36,0.0,0.9866,1e-05,1.74486]
[1778018639594,51.94,81597.36,0.0,0.9866,1e-05,1.74486]
[1778018641441,51.96,81590.62,0.0,0.98648,1e-05,1.75793]
[1778018643455,51.98,81580.55,0.0,0.98633,1e-05,1.77538]
[1778018644110,51.98,81580.55,0.0,0.98633,1e-05,1.77538]
[1778018644243,51.98,81580.55,0.0,0.98633,1e-05,1.77538]
[1778018644463,51.98,81579.48,0.0,0.98631,1e-05,1.77717]
[1778018645248,51.98,81579.48,0.0,0.98631,1e-05,1.77717]
[1778018645321,51.98,81579.48,0.0,0.98631,1e-05,1.77717]
[1778018645467,51.98,81579.48,0.0,0.98631,1e-05,1.77717]
[1778018650507,52.0,81554.51,0.0,0.98595,1e-05,1.81729]
[1778018651514,52.0,81547.23,0.0,0.98585,1e-05,1.82831]
[1778018653528,52.0,81541.52,0.0,0.98577,1e-05,1.83713]
[1778018656550,52.0,81549.41,0.0,0.98587,1e-05,1.82563]
[1778018657557,52.0,81549.34,0.0,0.98587,1e-05,1.82586]
[1778018659407,52.0,81548.65,0.0,0.98586,1e-05,1.82703]
[1778018659534,52.0,81548.65,0.0,0.98586,1e-05,1.82703]
[1778018659641,52.0,81548.65,0.0,0.98586,1e-05,1.82703]
[1778018659722,52.0,81548.48,0.0,0.98586,1e-05,1.82741]
[1778018660538,52.0,81548.48,0.0,0.98586,1e-05,1.82741]
[1778018660549,52.0,81548.48,0.0,0.98586,1e-05,1.82741]
[1778018662592,52.01,81553.82,0.0,0.98592,1e-05,1.81982]
[1778018665922,52.01,81551.65,0.0,0.98589,1e-05,1.82334]
[1778018665989,52.01,81551.65,0.0,0.98589,1e-05,1.82334]
[1778018666023,52.01,81551.51,0.0,0.98589,1e-05,1.82382]
[1778018666390,52.01,81551.51,0.0,0.98589,1e-05,1.82382]
[1778018666406,52.01,81551.51,0.0,0.98589,1e-05,1.82382]
[1778018670817,52.01,81552.45,0.0,0.9859,1e-05,1.82282]
[1778018670832,52.01,81552.26,0.0,0.98589,1e-05,1.82338]
[1778018672661,52.01,81547.22,0.0,0.98584,1e-05,1.82847]
[1778018673668,52.02,81537.87,0.0,0.98571,1e-05,1.84265]
[1778018674676,52.02,81528.64,0.0,0.98558,1e-05,1.85671]
[1778018675683,52.02,81527.21,0.0,0.98556,1e-05,1.85898]
[1778018676632,52.02,81527.21,0.0,0.98556,1e-05,1.85898]
[1778018676690,52.02,81527.49,0.0,0.98557,1e-05,1.85863]
[1778018677697,52.02,81523.86,0.0,0.98551,1e-05,1.86421]
[1778018678704,52.02,81521.41,0.0,0.98548,1e-05,1.86801]
[1778018679711,52.02,81525.13,0.0,0.98553,1e-05,1.86241]
[1778018680718,52.02,81528.07,0.0,0.98557,1e-05,1.858]
[1778018685753,52.02,81526.35,0.0,0.98554,1e-05,1.86095]
[1778018686760,52.02,81518.98,0.0,0.98544,1e-05,1.87223]
[1778018687998,52.02,81518.98,0.0,0.98544,1e-05,1.87223]
[1778018688133,52.02,81518.97,0.0,0.98544,1e-05,1.87231]
[1778018688879,52.02,81518.97,0.0,0.98544,1e-05,1.87231]
[1778018688991,52.02,81518.97,0.0,0.98544,1e-05,1.87231]
[1778018688981,52.02,81518.65,0.0,0.98544,1e-05,1.8729]
[1778018689127,52.02,81518.65,0.0,0.98544,1e-05,1.8729]
[1778018694817,52.02,81515.22,0.0,0.98539,1e-05,1.87836]
[1778018696208,52.02,81515.22,0.0,0.98539,1e-05,1.87836]
[1778018696289,52.02,81515.22,0.0,0.98539,1e-05,1.87836]
[1778018696831,52.02,81514.94,0.0,0.98538,1e-05,1.87886]
[1778018697574,52.02,81514.94,0.0,0.98538,1e-05,1.87886]
[1778018697584,52.02,81514.94,0.0,0.98538,1e-05,1.87886]
[1778018697697,52.02,81514.94,0.0,0.98538,1e-05,1.87886]
[1778018704888,52.03,81514.43,0.0,0.98537,1e-05,1.87995]
[1778018705895,52.03,81511.7,0.0,0.98533,1e-05,1.88416]
[1778018710930,52.03,81503.09,0.0,0.98521,1e-05,1.89752]
[1778018711937,52.03,81498.59,0.0,0.98515,1e-05,1.90446]
[1778018712626,52.03,81498.59,0.0,0.98515,1e-05,1.90446]
[1778018712724,52.03,81498.59,0.0,0.98515,1e-05,1.90446]
[1778018712944,52.03,81498.71,0.0,0.98515,1e-05,1.90427]
[1778018713950,52.03,81501.56,0.0,0.98519,1e-05,1.89986]
[1778018715158,52.03,81503.56,0.0,0.98522,1e-05,1.89677]
[1778018715169,52.03,81503.56,0.0,0.98522,1e-05,1.89677]
[1778018715303,52.03,81503.56,0.0,0.98522,1e-05,1.89677]
[1778018715424,52.03,81503.56,0.0,0.98522,1e-05,1.89677]
[1778018715549,52.03,81503.56,0.0,0.98522,1e-05,1.89677]
[1778018718986,52.03,81508.27,0.0,0.98528,1e-05,1.88954]
[1778018719993,52.03,81512.07,0.0,0.98534,1e-05,1.88373]
[1778018720486,52.03,81512.07,0.0,0.98534,1e-05,1.88373]
[1778018720546,52.03,81512.07,0.0,0.98534,1e-05,1.88373]
[1778018720835,52.03,81512.07,0.0,0.98534,1e-05,1.88373]
[1778018721000,52.03,81513.4,0.0,0.98535,1e-05,1.88172]
[1778018724872,52.03,81515.1,0.0,0.98538,1e-05,1.87922]
[1778018725029,52.03,81515.13,0.0,0.98538,1e-05,1.87921]
[1778018727041,52.03,81518.48,0.0,0.98542,1e-05,1.87417]
[1778018733083,52.03,81517.89,0.0,0.98543,1e-05,1.87271]
[1778018738118,52.03,81520.32,0.0,0.98546,1e-05,1.86925]
[1778018740377,52.03,81520.5,0.0,0.98547,1e-05,1.86908]
[1778018740390,52.03,81520.5,0.0,0.98547,1e-05,1.86908]
[1778018741140,52.03,81521.46,0.0,0.98548,1e-05,1.86767]
[1778018741688,52.03,81521.46,0.0,0.98548,1e-05,1.86767]
[1778018741759,52.03,81521.46,0.0,0.98548,1e-05,1.86767]
[1778018745827,52.03,81522.35,0.0,0.98549,1e-05,1.86649]
[1778018745840,52.03,81522.03,0.0,0.98548,1e-05,1.86703]
[1778018747182,52.03,81527.15,0.0,0.98555,1e-05,1.85937]
[1778018748189,52.03,81534.98,0.0,0.98566,1e-05,1.8476]
[1778018750150,52.03,81534.98,0.0,0.98566,1e-05,1.8476]
[1778018750203,52.04,81538.74,0.0,0.98571,1e-05,1.84212]
[1778018753227,52.04,81543.82,0.0,0.98578,1e-05,1.83479]
[1778018758261,52.04,81544.98,0.0,0.98579,1e-05,1.83365]
[1778018761862,52.04,81545.45,0.0,0.98579,1e-05,1.83319]
[1778018762002,52.04,81545.45,0.0,0.98579,1e-05,1.83319]
[1778018762092,52.04,81544.74,0.0,0.98578,1e-05,1.83449]
[1778018762781,52.04,81544.74,0.0,0.98578,1e-05,1.83449]
[1778018762932,52.04,81544.74,0.0,0.98578,1e-05,1.83449]
[1778018763111,52.04,81544.74,0.0,0.98578,1e-05,1.83449]
[1778018763124,52.04,81544.74,0.0,0.98578,1e-05,1.83461]
[1778018763294,52.04,81539.41,0.0,0.98571,1e-05,1.84262]
[1778018764301,52.05,81533.45,0.0,0.98563,1e-05,1.85171]
[1778018769335,52.05,81533.99,0.0,0.98563,1e-05,1.85133]
[1778018771601,52.05,81534.13,0.0,0.98563,1e-05,1.8512]
[1778018771728,52.05,81534.13,0.0,0.98563,1e-05,1.8512]
[1778018771756,52.05,81534.09,0.0,0.98563,1e-05,1.85135]
[1778018773246,52.05,81533.53,0.0,0.98562,1e-05,1.85228]
[1778018773329,52.05,81533.53,0.0,0.98562,1e-05,1.85228]
[1778018773364,52.05,81531.48,0.0,0.98559,1e-05,1.85547]
[1778018776385,52.05,81529.6,0.0,0.98556,1e-05,1.85854]
[1778018779803,52.05,81529.63,0.0,0.98556,1e-05,1.85863]
[1778018779816,52.05,81529.63,0.0,0.98556,1e-05,1.85863]
[1778018780153,52.05,81529.63,0.0,0.98556,1e-05,1.85863]
[1778018779905,52.05,81529.33,0.0,0.98556,1e-05,1.85916]
[1778018780217,52.05,81529.33,0.0,0.98556,1e-05,1.85916]
[1778018782428,52.05,81512.25,0.0,0.98532,1e-05,1.8854]
[1778018784037,52.05,81512.25,0.0,0.98532,1e-05,1.8854]
[1778018784093,52.05,81510.89,0.0,0.9853,1e-05,1.88752]
[1778018784206,52.05,81510.89,0.0,0.9853,1e-05,1.88752]
[1778018784353,52.05,81510.89,0.0,0.9853,1e-05,1.88752]
[1778018784535,52.05,81510.89,0.0,0.9853,1e-05,1.88752]
[1778018784636,52.05,81510.93,0.0,0.9853,1e-05,1.88746]
[1778018785264,52.05,81510.93,0.0,0.9853,1e-05,1.88746]
[1778018785275,52.05,81510.93,0.0,0.9853,1e-05,1.88746]
[1778018790485,52.05,81510.08,0.0,0.98528,1e-05,1.88887]
[1778018791542,52.05,81510.08,0.0,0.98528,1e-05,1.88887]
[1778018791669,52.05,81510.08,0.0,0.98528,1e-05,1.88887]
[1778018791823,52.05,81510.08,0.0,0.98528,1e-05,1.88887]
[1778018791975,52.05,81510.08,0.0,0.98528,1e-05,1.88887]
[1778018792107,52.05,81510.08,0.0,0.98528,1e-05,1.88887]
[1778018792076,52.05,81510.72,0.0,0.98531,1e-05,1.8853]
[1778018792237,52.05,81510.72,0.0,0.98531,1e-05,1.8853]
[1778018794511,52.05,81508.97,0.0,0.98529,1e-05,1.88803]
[1778018795519,52.06,81506.95,0.0,0.98526,1e-05,1.89115]
[1778018796525,52.06,81509.24,0.0,0.98529,1e-05,1.88765]
[1778018800864,52.06,81508.66,0.0,0.98528,1e-05,1.8886]
[1778018800871,52.06,81508.66,0.0,0.98528,1e-05,1.88862]
[1778018802567,52.06,81506.52,0.0,0.98525,1e-05,1.89195]
[1778018803575,52.06,81503.14,0.0,0.9852,1e-05,1.89716]
[1778018804585,52.06,81506.84,0.0,0.98526,1e-05,1.89147]
[1778018806080,52.06,81506.84,0.0,0.98526,1e-05,1.89147]
[1778018806181,52.06,81505.99,0.0,0.98524,1e-05,1.89281]
[1778018811635,52.06,81506.14,0.0,0.98525,1e-05,1.89263]
[1778018816672,52.06,81506.28,0.0,0.98525,1e-05,1.89248]
[1778018819675,52.06,81506.04,0.0,0.98524,1e-05,1.89287]
[1778018820175,52.06,81506.04,0.0,0.98524,1e-05,1.89287]
[1778018820206,52.06,81493.02,0.0,0.98506,1e-05,1.91296]
[1778018820699,52.06,81491.11,0.0,0.98503,1e-05,1.91593]
[1778018821321,52.06,81491.11,0.0,0.98503,1e-05,1.91593]
[1778018821443,52.06,81491.11,0.0,0.98503,1e-05,1.91593]
[1778018821591,52.06,81491.11,0.0,0.98503,1e-05,1.91593]
[1778018826741,52.06,81491.9,0.0,0.98504,1e-05,1.91454]
[1778018830021,52.06,81491.82,0.0,0.98504,1e-05,1.91461]
[1778018830737,52.06,81491.13,0.0,0.98503,1e-05,1.91563]
[1778018830747,52.06,81491.13,0.0,0.98503,1e-05,1.91563]
[1778018835805,52.05,81489.53,0.0,0.98501,1e-05,1.91798]
[1778018836812,52.05,81486.04,0.0,0.98496,1e-05,1.92338]
[1778018837944,52.05,81486.04,0.0,0.98496,1e-05,1.92338]
[1778018838013,52.05,81486.04,0.0,0.98496,1e-05,1.92338]
[1778018838122,52.05,81486.04,0.0,0.98496,1e-05,1.92338]
[1778018838190,52.05,81483.3,0.0,0.98492,1e-05,1.92756]
[1778018838266,52.05,81483.3,0.0,0.98492,1e-05,1.92756]
[1778018838408,52.05,81483.3,0.0,0.98492,1e-05,1.92756]
[1778018838530,52.05,81483.3,0.0,0.98492,1e-05,1.92756]
[1778018839833,52.05,81480.49,0.0,0.98488,1e-05,1.9319]
[1778018840840,52.05,81477.82,0.0,0.98485,1e-05,1.93603]
[1778018841847,52.05,81459.86,0.0,0.98458,1e-05,1.96426]
[1778018843861,52.05,81458.78,0.0,0.98457,1e-05,1.96579]
[1778018846882,52.05,81448.84,0.0,0.98443,1e-05,1.98123]
[1778018848896,52.05,81447.66,0.0,0.98441,1e-05,1.98284]
[1778018850436,52.05,81447.64,0.0,0.98441,1e-05,1.98272]
[1778018850531,52.05,81447.64,0.0,0.98441,1e-05,1.98272]
[1778018855944,52.04,81445.76,0.0,0.98441,1e-05,1.98209]
[1778018857959,52.04,81449.78,0.0,0.98448,1e-05,1.97537]
[1778018860043,52.04,81450.18,0.0,0.98448,1e-05,1.97458]
[1778018860189,52.04,81450.18,0.0,0.98448,1e-05,1.97458]
[1778018860206,52.04,81455.73,0.0,0.98457,1e-05,1.96548]
[1778018860980,52.04,81457.49,0.0,0.98459,1e-05,1.96269]
[1778018861806,52.04,81457.49,0.0,0.98459,1e-05,1.96269]
[1778018861992,52.04,81457.49,0.0,0.98459,1e-05,1.96269]
[1778018862994,52.04,81461.26,0.0,0.98465,1e-05,1.95648]
[1778018864001,52.04,81464.56,0.0,0.9847,1e-05,1.95115]
[1778018867638,52.03,81463.89,0.0,0.98469,1e-05,1.95179]
[1778018868249,52.03,81463.89,0.0,0.98469,1e-05,1.95179]
[1778018868357,52.03,81464.47,0.0,0.9847,1e-05,1.95077]
[1778018868489,52.03,81464.47,0.0,0.9847,1e-05,1.95077]
[1778018869036,52.03,81452.53,0.0,0.98453,1e-05,1.96956]
[1778018870046,52.03,81450.98,0.0,0.98451,1e-05,1.97203]
[1778018871053,52.03,81450.44,0.0,0.9845,1e-05,1.97261]
[1778018874511,52.03,81449.78,0.0,0.98449,1e-05,1.97324]
[1778018874592,52.03,81449.78,0.0,0.98449,1e-05,1.97324]
[1778018874784,52.03,81449.78,0.0,0.98449,1e-05,1.97324]
[1778018874891,52.03,81449.78,0.0,0.98449,1e-05,1.97324]
[1778018875033,52.03,81449.78,0.0,0.98449,1e-05,1.97324]
[1778018880116,52.02,81450.24,0.0,0.98451,1e-05,1.97167]
[1778018885151,52.02,81450.68,0.0,0.98452,1e-05,1.9703]
[1778018887165,52.02,81445.0,0.0,0.98444,1e-05,1.97908]
[1778018888172,52.02,81433.13,0.0,0.98426,1e-05,1.99794]
[1778018889179,52.02,81428.4,0.0,0.9842,2e-05,2.00537]
[1778018890189,52.01,81425.87,0.0,0.98416,2e-05,2.00926]
[1778018892203,52.01,81427.24,0.0,0.98418,2e-05,2.00664]
[1778018892954,52.01,81427.24,0.0,0.98418,2e-05,2.00664]
[1778018893073,52.01,81427.24,0.0,0.98418,2e-05,2.00664]
[1778018895223,52.01,81425.41,0.0,0.98416,2e-05,2.009]
[1778018899862,52.0,81425.32,0.0,0.98417,2e-05,2.00835]
[1778018899931,52.0,81425.32,0.0,0.98417,2e-05,2.00835]
[1778018901265,52.0,81419.56,0.0,0.98408,2e-05,2.01728]
[1778018903279,52.0,81418.09,0.0,0.98407,2e-05,2.01923]
[1778018903784,52.0,81418.09,0.0,0.98407,2e-05,2.01923]
[1778018906301,52.0,81414.89,0.0,0.98402,2e-05,2.02377]
[1778018909322,51.99,81422.61,0.0,0.98415,2e-05,2.01058]
[1778018910330,51.99,81424.85,0.0,0.98418,2e-05,2.00675]
[1778018911337,51.99,81431.81,0.0,0.98431,1e-05,1.99262]
[1778018912344,51.99,81441.46,0.0,0.98445,1e-05,1.97701]
[1778018913351,51.99,81444.73,0.0,0.9845,1e-05,1.97166]
[1778018917379,51.99,81449.78,0.0,0.98458,1e-05,1.96311]
[1778018918386,51.98,81451.72,0.0,0.98461,1e-05,1.95992]
[1778018920401,51.98,81455.82,0.0,0.98467,1e-05,1.95321]
[1778018924429,51.98,81451.87,0.0,0.98462,1e-05,1.95908]
[1778018925436,51.98,81453.88,0.0,0.98465,1e-05,1.95579]
[1778018926443,51.98,81458.72,0.0,0.98472,1e-05,1.94805]
[1778018930899,51.98,81458.48,0.0,0.98472,1e-05,1.94817]
[1778018931000,51.98,81460.75,0.0,0.98476,1e-05,1.94451]
[1778018932484,51.98,81462.73,0.0,0.98479,1e-05,1.94124]
[1778018933491,51.98,81461.31,0.0,0.98477,1e-05,1.9434]
[1778018936311,51.98,81461.17,0.0,0.98476,1e-05,1.94354]
[1778018936513,51.98,81461.03,0.0,0.98476,1e-05,1.94361]
[1778018941548,51.97,81452.8,0.0,0.98465,1e-05,1.95621]
[1778018942555,51.97,81451.18,0.0,0.98462,1e-05,1.95868]
[1778018944569,51.97,81453.94,0.0,0.98467,1e-05,1.95411]
[1778018950057,51.97,81454.21,0.0,0.98467,1e-05,1.95331]
[1778018950612,51.97,81445.47,0.0,0.98455,1e-05,1.96698]
[1778018951620,51.97,81418.45,0.0,0.98414,2e-05,2.01018]
[1778018952625,51.97,81422.19,0.0,0.9842,2e-05,2.00395]
[1778018953632,51.97,81432.47,0.0,0.98436,1e-05,1.98724]
[1778018955275,51.97,81432.47,0.0,0.98436,1e-05,1.98724]
[1778018954639,51.96,81431.13,0.0,0.98434,1e-05,1.98924]
[1778018955646,51.96,81423.63,0.0,0.98423,2e-05,2.00114]
[1778018957659,51.96,81430.6,0.0,0.98434,1e-05,1.98958]
[1778018959674,51.96,81424.85,0.0,0.98425,2e-05,1.99851]
[1778018964709,51.96,81425.5,0.0,0.98427,2e-05,1.99663]
[1778018965716,51.95,81429.87,0.0,0.98434,1e-05,1.98944]
[1778018966723,51.95,81434.81,0.0,0.98441,1e-05,1.98138]
[1778018971758,51.95,81435.68,0.0,0.98445,1e-05,1.97659]
[1778018974778,51.95,81444.8,0.0,0.98459,1e-05,1.96168]
[1778018976793,51.95,81442.4,0.0,0.98456,1e-05,1.96529]
[1778018981828,51.94,81441.47,0.0,0.98455,1e-05,1.96622]
[1778018983841,51.94,81447.24,0.0,0.98464,1e-05,1.95684]
[1778018987870,51.94,81450.68,0.0,0.98469,1e-05,1.95103]
[1778018989884,51.94,81448.16,0.0,0.98465,1e-05,1.95486]
[1778018990892,51.94,81441.35,0.0,0.98455,1e-05,1.96557]
[1778018995927,51.93,81440.5,0.0,0.98455,1e-05,1.96637]
[1778018997941,51.93,81438.34,0.0,0.98452,1e-05,1.96959]
[1778019002976,51.93,81433.35,0.0,0.98445,1e-05,1.97697]
[1778019004444,51.93,81433.35,0.0,0.98445,1e-05,1.97697]
[1778019003983,51.93,81418.94,0.0,0.98423,2e-05,1.99996]
[1778019004990,51.93,81406.86,0.0,0.98405,2e-05,2.01934]
[1778019005997,51.93,81404.64,0.0,0.98402,2e-05,2.02275]
[1778019010027,51.92,81403.29,0.0,0.98401,2e-05,2.02411]
[1778019011034,51.92,81405.8,0.0,0.98405,2e-05,2.01982]
[1778019011621,51.92,81405.8,0.0,0.98405,2e-05,2.01982]
[1778019012041,51.92,81406.59,0.0,0.98406,2e-05,2.01832]
[1778019014055,51.92,81405.24,0.0,0.98405,2e-05,2.02011]
[1778019015899,51.92,81405.31,0.0,0.98405,2e-05,2.01979]
[1778019016069,51.92,81405.18,0.0,0.98405,2e-05,2.0198]
[1778019020793,51.91,81404.43,0.0,0.98404,2e-05,2.02021]
[1778019021106,51.91,81393.56,0.0,0.98388,2e-05,2.03774]
[1778019022112,51.91,81390.28,0.0,0.98383,2e-05,2.0429]
[1778019023403,51.91,81390.28,0.0,0.98383,2e-05,2.0429]
[1778019023450,51.91,81392.91,0.0,0.98388,2e-05,2.03811]
[1778019029161,51.9,81397.1,0.0,0.98395,2e-05,2.03006]
[1778019030168,51.9,81404.0,0.0,0.98406,2e-05,2.01858]
[1778019032182,51.9,81403.27,0.0,0.98407,2e-05,2.01658]
[1778019034596,51.89,81402.39,0.0,0.98406,2e-05,2.0176]
[1778019034696,51.89,81402.39,0.0,0.98406,2e-05,2.0176]
[1778019040238,51.88,81402.86,0.0,0.98408,2e-05,2.01539]
[1778019045273,51.88,81402.45,0.0,0.98409,2e-05,2.01503]
[1778019046280,51.88,81403.86,0.0,0.98411,2e-05,2.01254]
[1778019051315,51.87,81401.8,0.0,0.98409,2e-05,2.01488]
[1778019056350,51.87,81401.84,0.0,0.9841,2e-05,2.01379]
[1778019060378,51.86,81400.26,0.0,0.98408,2e-05,2.01555]
[1778019061386,51.86,81391.11,0.0,0.98394,2e-05,2.03025]
[1778019062392,51.86,81386.91,0.0,0.98388,2e-05,2.03689]
[1778019064406,51.86,81382.33,0.0,0.98382,2e-05,2.04391]
[1778019067427,51.85,81372.77,0.0,0.98368,2e-05,2.05888]
[1778019068434,51.85,81368.98,0.0,0.98362,2e-05,2.06486]
[1778019070448,51.85,81367.28,0.0,0.9836,2e-05,2.06708]
[1778019071455,51.85,81358.78,0.0,0.98347,2e-05,2.08091]
[1778019073469,51.81,81357.52,0.0,0.98351,2e-05,2.07662]
[1778019075483,51.81,81359.95,0.0,0.98355,2e-05,2.07195]
[1778019076490,51.8,81366.11,0.0,0.98365,2e-05,2.06142]
[1778019081525,51.8,81365.11,0.0,0.98365,2e-05,2.06164]
[1778019086560,51.79,81365.82,0.0,0.98367,2e-05,2.05904]
[1778019090400,51.79,81365.63,0.0,0.98367,2e-05,2.05879]
[1778019091596,51.78,81364.51,0.0,0.98369,2e-05,2.05701]
[1778019096629,51.77,81364.67,0.0,0.9837,2e-05,2.05533]
[1778019101885,51.77,81365.73,0.0,0.98373,2e-05,2.05247]
[1778019101986,51.77,81377.39,0.0,0.98391,2e-05,2.03302]
[1778019102672,51.76,81376.37,0.0,0.9839,2e-05,2.03445]
[1778019107707,51.76,81375.82,0.0,0.9839,2e-05,2.03417]
[1778019108714,51.76,81370.69,0.0,0.98382,2e-05,2.04236]
[1778019109999,51.75,81359.86,0.0,0.98366,2e-05,2.05999]
[1778019110728,51.75,81358.88,0.0,0.98364,2e-05,2.06133]
[1778019115763,51.74,81357.67,0.0,0.98364,2e-05,2.06189]
[1778019121806,51.74,81356.14,0.0,0.98363,2e-05,2.06272]
[1778019122812,51.73,81361.09,0.0,0.98371,2e-05,2.05423]
[1778019123820,51.73,81364.22,0.0,0.98376,2e-05,2.04879]
[1778019128855,51.72,81363.65,0.0,0.98376,2e-05,2.04845]
[1778019130924,51.72,81362.82,0.0,0.98375,2e-05,2.04956]
[1778019131025,51.72,81367.34,0.0,0.98383,2e-05,2.04185]
[1778019131887,51.72,81368.71,0.0,0.98385,2e-05,2.03935]
[1778019132891,51.72,81364.9,0.0,0.98379,2e-05,2.04539]
[1778019136920,51.71,81361.77,0.0,0.98375,2e-05,2.04956]
[1778019137963,51.71,81361.77,0.0,0.98375,2e-05,2.04956]
[1778019137993,51.71,81361.77,0.0,0.98376,2e-05,2.04931]
[1778019140947,51.71,81359.37,0.0,0.98373,2e-05,2.05252]
[1778019141955,51.71,81357.36,0.0,0.9837,2e-05,2.05559]
[1778019142962,51.71,81360.95,0.0,0.98376,2e-05,2.04939]
[1778019143772,51.71,81360.95,0.0,0.98376,2e-05,2.04939]
[1778019143844,51.71,81360.95,0.0,0.98376,2e-05,2.04939]
[1778019148494,51.7,81361.95,0.0,0.98378,2e-05,2.04675]
[1778019151018,51.69,81360.74,0.0,0.98379,2e-05,2.04498]
[1778019156053,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019156968,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019157104,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019157232,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019157259,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019157408,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019157554,51.69,81360.89,0.0,0.98381,2e-05,2.04354]
[1778019158991,51.68,81361.34,0.0,0.98382,2e-05,2.04232]
[1778019159075,51.68,81362.99,0.0,0.98384,2e-05,2.03937]
[1778019164109,51.68,81363.33,0.0,0.98386,2e-05,2.03766]
[1778019166945,51.67,81362.78,0.0,0.98386,2e-05,2.03812]
[1778019167131,51.67,81362.68,0.0,0.98386,2e-05,2.03806]
[1778019172166,51.67,81362.7,0.0,0.98387,2e-05,2.03691]
[1778019177201,51.66,81362.75,0.0,0.98388,2e-05,2.03572]
[1778019181229,51.66,81368.26,0.0,0.98397,2e-05,2.0258]
[1778019182236,51.65,81375.62,0.0,0.98409,2e-05,2.01355]
[1778019183243,51.65,81373.91,0.0,0.98406,2e-05,2.01614]
[1778019184033,51.65,81373.91,0.0,0.98406,2e-05,2.01614]
[1778019184043,51.65,81373.91,0.0,0.98406,2e-05,2.01614]
[1778019184156,51.65,81373.91,0.0,0.98406,2e-05,2.01614]
[1778019186264,51.65,81375.2,0.0,0.98409,2e-05,2.01349]
[1778019191298,51.65,81372.74,0.0,0.98406,2e-05,2.0166]
[1778019196604,51.64,81372.25,0.0,0.98406,2e-05,2.01666]
[1778019206404,51.63,81373.58,0.0,0.9841,2e-05,2.01229]
[1778019208418,51.63,81375.27,0.0,0.98413,2e-05,2.00918]
[1778019209425,51.63,81377.58,0.0,0.98416,2e-05,2.00524]
[1778019210031,51.63,81377.58,0.0,0.98416,2e-05,2.00524]
[1778019210144,51.63,81377.58,0.0,0.98416,2e-05,2.00524]
[1778019211439,51.62,81375.81,0.0,0.98416,2e-05,2.00505]
[1778019214460,51.62,81377.59,0.0,0.98419,2e-05,2.00166]
[1778019218488,51.62,81386.75,0.0,0.98434,2e-05,1.98618]
[1778019219495,51.62,81391.39,0.0,0.98441,2e-05,1.97856]
[1778019222106,51.62,81391.31,0.0,0.98441,2e-05,1.97845]
[1778019222229,51.62,81391.31,0.0,0.98441,2e-05,1.97845]
[1778019227551,51.61,81389.74,0.0,0.98439,2e-05,1.98025]
[1778019229565,51.61,81393.22,0.0,0.98444,1e-05,1.97439]
[1778019230572,51.61,81396.27,0.0,0.98449,1e-05,1.96938]
[1778019231579,51.61,81397.62,0.0,0.98451,1e-05,1.96711]
[1778019234356,51.61,81397.39,0.0,0.98451,1e-05,1.96727]
[1778019234545,51.61,81397.39,0.0,0.98451,1e-05,1.96727]
[1778019234670,51.61,81397.39,0.0,0.98451,1e-05,1.96727]
[1778019234797,51.61,81398.43,0.0,0.98453,1e-05,1.9655]
[1778019238628,51.6,81400.38,0.0,0.98456,1e-05,1.96197]
[1778019241649,51.6,81396.02,0.0,0.9845,1e-05,1.96867]
[1778019242656,51.6,81394.53,0.0,0.98448,1e-05,1.97095]
[1778019243118,51.6,81394.53,0.0,0.98448,1e-05,1.97095]
[1778019243307,51.6,81394.53,0.0,0.98448,1e-05,1.97095]
[1778019243590,51.6,81394.53,0.0,0.98448,1e-05,1.97095]
[1778019243861,51.6,81393.6,0.0,0.98446,1e-05,1.97233]
[1778019249705,51.6,81396.11,0.0,0.98451,1e-05,1.9676]
[1778019250712,51.6,81399.61,0.0,0.98456,1e-05,1.96189]
[1778019251238,51.6,81399.61,0.0,0.98456,1e-05,1.96189]
[1778019251301,51.6,81399.61,0.0,0.98456,1e-05,1.96189]
[1778019256754,51.59,81398.79,0.0,0.98455,1e-05,1.96262]
[1778019262797,51.59,81398.51,0.0,0.98456,1e-05,1.96246]
[1778019265903,51.59,81398.2,0.0,0.98455,1e-05,1.96275]
[1778019265941,51.59,81398.2,0.0,0.98455,1e-05,1.96275]
[1778019266078,51.59,81398.2,0.0,0.98455,1e-05,1.96275]
[1778019270853,51.59,81399.33,0.0,0.98458,1e-05,1.96033]
[1778019272562,51.59,81399.33,0.0,0.98458,1e-05,1.96033]
[1778019272711,51.59,81399.33,0.0,0.98458,1e-05,1.96033]
[1778019272896,51.58,81400.54,0.0,0.98462,1e-05,1.95549]
[1778019273016,51.58,81400.54,0.0,0.98462,1e-05,1.95549]
[1778019278908,51.58,81400.87,0.0,0.98463,1e-05,1.95441]
[1778019283944,51.58,81401.51,0.0,0.98464,1e-05,1.95294]
[1778019286965,51.58,81400.2,0.0,0.98462,1e-05,1.95476]
[1778019288728,51.58,81400.2,0.0,0.98462,1e-05,1.95476]
[1778019287972,51.58,81389.18,0.0,0.98446,1e-05,1.97232]
[1778019288872,51.58,81389.18,0.0,0.98446,1e-05,1.97232]
[1778019289064,51.58,81389.18,0.0,0.98446,1e-05,1.97232]
[1778019289071,51.58,81387.77,0.0,0.98444,2e-05,1.97447]
[1778019295021,51.57,81387.63,0.0,0.98444,1e-05,1.97392]
[1778019297034,51.57,81384.68,0.0,0.9844,2e-05,1.97841]
[1778019298006,51.57,81384.68,0.0,0.9844,2e-05,1.97841]
[1778019298135,51.57,81384.68,0.0,0.9844,2e-05,1.97841]
[1778019300056,51.57,81388.25,0.0,0.98446,1e-05,1.97225]
[1778019305091,51.56,81388.64,0.0,0.98447,1e-05,1.97099]
[1778019306098,51.56,81378.25,0.0,0.98432,2e-05,1.98763]
[1778019307033,51.56,81378.25,0.0,0.98432,2e-05,1.98763]
[1778019307163,51.56,81378.25,0.0,0.98432,2e-05,1.98763]
[1778019307239,51.56,81374.39,0.0,0.98426,2e-05,1.99372]
[1778019309119,51.56,81383.05,0.0,0.98439,2e-05,1.97939]
[1778019310126,51.56,81386.43,0.0,0.98444,2e-05,1.9738]
[1778019312908,51.56,81385.93,0.0,0.98444,2e-05,1.97435]
[1778019312968,51.56,81385.93,0.0,0.98444,2e-05,1.97435]
[1778019313105,51.56,81385.93,0.0,0.98444,2e-05,1.97435]
[1778019313474,51.56,81385.93,0.0,0.98444,2e-05,1.97435]
[1778019319190,51.55,81386.14,0.0,0.98445,1e-05,1.97309]
[1778019320383,51.55,81386.14,0.0,0.98445,1e-05,1.97309]
[1778019320510,51.55,81386.14,0.0,0.98445,1e-05,1.97309]
[1778019320659,51.55,81386.14,0.0,0.98445,1e-05,1.97309]
[1778019320763,51.55,81386.14,0.0,0.98445,1e-05,1.97309]
[1778019320761,51.55,81387.81,0.0,0.98448,1e-05,1.97015]
[1778019320966,51.55,81387.81,0.0,0.98448,1e-05,1.97015]
[1778019321100,51.55,81387.81,0.0,0.98448,1e-05,1.97015]
[1778019324226,51.55,81386.42,0.0,0.98446,1e-05,1.97201]
[1778019329261,51.55,81386.23,0.0,0.98446,1e-05,1.97167]
[1778019331275,51.54,81382.62,0.0,0.98443,2e-05,1.97451]
[1778019331960,51.54,81382.62,0.0,0.98443,2e-05,1.97451]
[1778019332099,51.54,81382.62,0.0,0.98443,2e-05,1.97451]
[1778019332220,51.54,81382.62,0.0,0.98443,2e-05,1.97451]
[1778019332282,51.54,81381.32,0.0,0.98441,2e-05,1.97647]
[1778019335303,51.54,81368.08,0.0,0.98422,2e-05,1.99748]
[1778019336310,51.54,81359.22,0.0,0.98408,2e-05,2.01175]
[1778019337317,51.54,81354.06,0.0,0.98401,2e-05,2.02]
[1778019338207,51.54,81354.06,0.0,0.98401,2e-05,2.02]
[1778019338337,51.54,81354.06,0.0,0.98401,2e-05,2.02]
[1778019338474,51.54,81354.06,0.0,0.98401,2e-05,2.02]
[1778019338658,51.54,81354.06,0.0,0.98401,2e-05,2.02]
[1778019338700,51.54,81355.51,0.0,0.98403,2e-05,2.0172]
[1778019343363,51.53,81353.2,0.0,0.98401,2e-05,2.02015]
[1778019346822,51.53,81352.89,0.0,0.984,2e-05,2.02024]
[1778019346912,51.53,81352.93,0.0,0.98401,2e-05,2.01997]
[1778019347031,51.53,81352.93,0.0,0.98401,2e-05,2.01997]
[1778019347391,51.53,81355.91,0.0,0.98405,2e-05,2.01487]
[1778019348397,51.53,81358.98,0.0,0.9841,2e-05,2.00964]
[1778019351419,51.52,81357.66,0.0,0.98409,2e-05,2.01123]
[1778019353213,51.52,81357.11,0.0,0.98408,2e-05,2.01194]
[1778019353387,51.52,81357.11,0.0,0.98408,2e-05,2.01194]
[1778019353455,51.52,81361.96,0.0,0.98416,2e-05,2.00383]
[1778019357471,51.52,81368.81,0.0,0.98427,2e-05,1.992]
[1778019361499,51.51,81358.04,0.0,0.98411,2e-05,2.00893]
[1778019363513,51.51,81357.81,0.0,0.98411,2e-05,2.00897]
[1778019368547,51.5,81358.02,0.0,0.98412,2e-05,2.00757]
[1778019373583,51.5,81355.32,0.0,0.98409,2e-05,2.01111]
[1778019378618,51.5,81355.47,0.0,0.9841,2e-05,2.01]
[1778019383653,51.49,81354.01,0.0,0.98409,2e-05,2.01153]
[1778019388688,51.49,81351.49,0.0,0.98405,2e-05,2.01479]
[1778019393723,51.48,81337.29,0.0,0.98386,2e-05,2.03448]
[1778019394729,51.48,81336.98,0.0,0.98386,2e-05,2.03478]
[1778019399764,51.47,81331.39,0.0,0.98379,2e-05,2.04293]
[1778019401779,51.47,81327.42,0.0,0.98373,2e-05,2.04903]
[1778019406814,51.46,81330.13,0.0,0.98378,2e-05,2.04333]
[1778019411849,51.46,81337.2,0.0,0.9839,2e-05,2.03046]
[1778019413864,51.45,81340.45,0.0,0.98396,2e-05,2.02468]
[1778019418899,51.45,81341.7,0.0,0.98398,2e-05,2.02162]
[1778019422928,51.44,81354.22,0.0,0.98418,2e-05,2.00035]
[1778019427962,51.44,81355.7,0.0,0.98421,2e-05,1.99714]
[1778019432998,51.44,81356.08,0.0,0.98423,2e-05,1.99576]
[1778019439040,51.43,81356.64,0.0,0.98424,2e-05,1.99394]
[1778019444075,51.43,81355.85,0.0,0.98424,2e-05,1.99448]
[1778019446651,51.43,81348.66,0.0,0.98413,2e-05,2.00606]
[1778019446719,51.43,81348.66,0.0,0.98413,2e-05,2.00606]
[1778019446752,51.42,81346.46,0.0,0.9841,2e-05,2.0093]
[1778019447641,51.42,81346.46,0.0,0.9841,2e-05,2.0093]
[1778019447687,51.42,81346.46,0.0,0.9841,2e-05,2.0093]
[1778019453138,51.42,81351.15,0.0,0.9842,2e-05,1.99788]
[1778019458173,51.41,81341.26,0.0,0.98406,2e-05,2.01325]
[1778019459834,51.41,81341.26,0.0,0.98406,2e-05,2.01325]
[1778019459923,51.41,81341.26,0.0,0.98406,2e-05,2.01325]
[1778019459867,51.41,81340.4,0.0,0.98405,2e-05,2.0143]
[1778019460901,51.41,81340.4,0.0,0.98405,2e-05,2.0143]
[1778019460187,51.41,81338.04,0.0,0.98401,2e-05,2.01817]
[1778019461037,51.41,81338.04,0.0,0.98401,2e-05,2.01817]
[1778019465223,51.41,81344.72,0.0,0.98412,2e-05,2.00625]
[1778019466230,51.4,81352.68,0.0,0.98425,2e-05,1.99309]
[1778019467064,51.4,81352.68,0.0,0.98425,2e-05,1.99309]
[1778019467220,51.4,81352.68,0.0,0.98425,2e-05,1.99309]
[1778019467358,51.4,81354.66,0.0,0.98428,2e-05,1.98972]
[1778019468028,51.4,81354.66,0.0,0.98428,2e-05,1.98972]
[1778019468229,51.4,81354.66,0.0,0.98428,2e-05,1.98972]
[1778019473278,51.4,81356.25,0.0,0.98431,2e-05,1.98632]
[1778019475222,51.4,81356.93,0.0,0.98432,2e-05,1.98508]
[1778019475256,51.4,81356.93,0.0,0.98432,2e-05,1.98508]
[1778019475390,51.4,81356.97,0.0,0.98432,2e-05,1.98489]
[1778019479009,51.4,81356.72,0.0,0.98432,2e-05,1.98503]
[1778019479116,51.4,81356.72,0.0,0.98432,2e-05,1.98503]
[1778019485075,51.39,81357.37,0.0,0.98434,2e-05,1.98322]
[1778019485128,51.39,81357.37,0.0,0.98434,2e-05,1.98322]
[1778019485669,51.39,81357.37,0.0,0.98434,2e-05,1.98322]
[1778019485737,51.39,81357.37,0.0,0.98434,2e-05,1.98322]
[1778019485766,51.39,81356.67,0.0,0.98433,2e-05,1.98398]
[1778019489392,51.39,81362.36,0.0,0.98442,2e-05,1.97439]
[1778019490697,51.39,81362.36,0.0,0.98442,2e-05,1.97439]
[1778019490842,51.39,81362.36,0.0,0.98442,2e-05,1.97439]
[1778019490931,51.39,81363.45,0.0,0.98444,2e-05,1.97242]
[1778019495922,51.39,81363.55,0.0,0.98444,2e-05,1.97204]
[1778019496011,51.38,81363.49,0.0,0.98444,2e-05,1.97183]
[1778019500507,51.38,81361.92,0.0,0.98442,2e-05,1.97405]
[1778019500605,51.38,81362.81,0.0,0.98444,2e-05,1.9725]
[1778019505504,51.38,81356.74,0.0,0.98435,2e-05,1.98179]
[1778019506510,51.38,81352.12,0.0,0.98428,2e-05,1.98917]
[1778019507727,51.38,81352.12,0.0,0.98428,2e-05,1.98917]
[1778019507820,51.38,81352.12,0.0,0.98428,2e-05,1.98917]
[1778019507906,51.38,81351.38,0.0,0.98427,2e-05,1.99009]
[1778019508502,51.38,81351.38,0.0,0.98427,2e-05,1.99009]
[1778019508708,51.38,81351.38,0.0,0.98427,2e-05,1.99009]
[1778019515576,51.37,81352.29,0.0,0.98432,2e-05,1.98496]
[1778019516035,51.37,81352.29,0.0,0.98432,2e-05,1.98496]
[1778019516136,51.37,81352.29,0.0,0.98432,2e-05,1.98496]
[1778019516857,51.37,81352.29,0.0,0.98432,2e-05,1.98496]
[1778019516958,51.37,81352.14,0.0,0.98432,2e-05,1.98495]
[1778019517011,51.37,81352.14,0.0,0.98432,2e-05,1.98495]
[1778019522625,51.37,81350.23,0.0,0.98429,2e-05,1.98743]
[1778019523632,51.37,81343.32,0.0,0.98419,2e-05,1.99856]
[1778019524767,51.37,81343.32,0.0,0.98419,2e-05,1.99856]
[1778019524861,51.37,81343.32,0.0,0.98419,2e-05,1.99856]
[1778019524992,51.36,81342.8,0.0,0.98418,2e-05,1.99914]
[1778019525542,51.36,81342.8,0.0,0.98418,2e-05,1.99914]
[1778019525691,51.36,81342.8,0.0,0.98418,2e-05,1.99914]
[1778019525943,51.36,81342.8,0.0,0.98418,2e-05,1.99914]
[1778019526001,51.36,81342.11,0.0,0.98417,2e-05,2.00011]
[1778019531534,51.36,81341.89,0.0,0.98418,2e-05,1.99988]
[1778019531694,51.36,81341.35,0.0,0.98417,2e-05,2.00061]
[1778019539750,51.35,81341.43,0.0,0.98418,2e-05,1.99912]
[1778019543651,51.35,81343.72,0.0,0.98422,2e-05,1.99493]
[1778019543778,51.35,81343.72,0.0,0.98422,2e-05,1.99493]
[1778019543904,51.35,81343.72,0.0,0.98422,2e-05,1.99493]
[1778019543987,51.35,81343.72,0.0,0.98422,2e-05,1.99479]
[1778019544991,51.35,81343.72,0.0,0.98422,2e-05,1.99479]
[1778019545006,51.35,81343.72,0.0,0.98422,2e-05,1.99479]
[1778019544785,51.35,81352.64,0.0,0.98436,2e-05,1.98014]
[1778019545206,51.35,81352.64,0.0,0.98436,2e-05,1.98014]
[1778019545433,51.35,81352.64,0.0,0.98436,2e-05,1.98014]
[1778019545546,51.35,81352.64,0.0,0.98436,2e-05,1.98014]
[1778019545681,51.35,81352.64,0.0,0.98436,2e-05,1.98014]
[1778019545792,51.35,81354.11,0.0,0.98438,2e-05,1.97763]
[1778019550827,51.34,81353.88,0.0,0.98439,2e-05,1.97744]
[1778019554187,51.34,81353.94,0.0,0.98439,2e-05,1.97711]
[1778019554332,51.34,81353.94,0.0,0.98439,2e-05,1.97711]
[1778019554535,51.34,81353.94,0.0,0.98439,2e-05,1.977]
[1778019557877,51.34,81362.76,0.0,0.98453,2e-05,1.9623]
[1778019558883,51.34,81368.1,0.0,0.98461,1e-05,1.95363]
[1778019560995,51.34,81369.0,0.0,0.98462,1e-05,1.95212]
[1778019561112,51.34,81370.64,0.0,0.98465,1e-05,1.94942]
[1778019561904,51.34,81370.45,0.0,0.98464,1e-05,1.94966]
[1778019563028,51.34,81370.45,0.0,0.98464,1e-05,1.94966]
[1778019563197,51.34,81371.6,0.0,0.98466,1e-05,1.94776]
[1778019563346,51.34,81371.6,0.0,0.98466,1e-05,1.94776]
[1778019563919,51.34,81368.23,0.0,0.98461,1e-05,1.9531]
[1778019565933,51.34,81374.07,0.0,0.9847,1e-05,1.94361]
[1778019568576,51.33,81371.7,0.0,0.98467,1e-05,1.9473]
[1778019568703,51.33,81371.7,0.0,0.98467,1e-05,1.9473]
[1778019568752,51.33,81371.7,0.0,0.98467,1e-05,1.9473]
[1778019568851,51.33,81371.7,0.0,0.98467,1e-05,1.9473]
[1778019568979,51.33,81371.7,0.0,0.98467,1e-05,1.9473]
[1778019569061,51.33,81371.26,0.0,0.98466,1e-05,1.94794]
[1778019571975,51.33,81376.07,0.0,0.98475,1e-05,1.93739]
[1778019572984,51.33,81379.6,0.0,0.98481,1e-05,1.93172]
[1778019574999,51.33,81376.61,0.0,0.98476,1e-05,1.93643]
[1778019575320,51.33,81376.61,0.0,0.98476,1e-05,1.93643]
[1778019575507,51.33,81376.61,0.0,0.98476,1e-05,1.93643]
[1778019575866,51.33,81376.61,0.0,0.98476,1e-05,1.93643]
[1778019576007,51.33,81373.73,0.0,0.98472,1e-05,1.94099]
[1778019576694,51.33,81373.73,0.0,0.98472,1e-05,1.94099]
[1778019576821,51.33,81373.73,0.0,0.98472,1e-05,1.94099]
[1778019576988,51.33,81373.73,0.0,0.98472,1e-05,1.94099]
[1778019582054,51.33,81374.49,0.0,0.98473,1e-05,1.93951]
[1778019585075,51.33,81378.58,0.0,0.9848,1e-05,1.93288]
[1778019590933,51.33,81378.6,0.0,0.9848,1e-05,1.93276]
[1778019590940,51.33,81378.59,0.0,0.9848,1e-05,1.93269]
[1778019596151,51.33,81379.61,0.0,0.98481,1e-05,1.93092]
[1778019602704,51.33,81379.58,0.0,0.98481,1e-05,1.93086]
[1778019602789,51.33,81379.58,0.0,0.98481,1e-05,1.93086]
[1778019602979,51.33,81379.58,0.0,0.98481,1e-05,1.93086]
[1778019603025,51.33,81380.24,0.0,0.98483,1e-05,1.92973]
[1778019603174,51.33,81380.24,0.0,0.98483,1e-05,1.92973]
[1778019603175,51.33,81380.24,0.0,0.98483,1e-05,1.92973]
[1778019603288,51.33,81380.24,0.0,0.98483,1e-05,1.92973]
[1778019603322,51.33,81380.24,0.0,0.98483,1e-05,1.92973]
[1778019603389,51.33,81380.26,0.0,0.98483,1e-05,1.92969]
[1778019609243,51.33,81382.23,0.0,0.98486,1e-05,1.9264]
[1778019614146,51.33,81385.06,0.0,0.9849,1e-05,1.92185]
[1778019614216,51.33,81385.06,0.0,0.9849,1e-05,1.92185]
[1778019614741,51.33,81385.06,0.0,0.9849,1e-05,1.92185]
[1778019614798,51.33,81385.06,0.0,0.9849,1e-05,1.92185]
[1778019614843,51.33,81384.92,0.0,0.9849,1e-05,1.92204]
[1778019620320,51.33,81384.91,0.0,0.9849,1e-05,1.92198]
[1778019627369,51.32,81385.67,0.0,0.98491,1e-05,1.92068]
[1778019629500,51.32,81385.67,0.0,0.98491,1e-05,1.92068]
[1778019629582,51.32,81385.67,0.0,0.98491,1e-05,1.92068]
[1778019633413,51.32,81380.02,0.0,0.98485,1e-05,1.92689]
[1778019634737,51.32,81380.02,0.0,0.98485,1e-05,1.92689]
[1778019634879,51.32,81380.02,0.0,0.98485,1e-05,1.92689]
[1778019635462,51.32,81379.34,0.0,0.98484,1e-05,1.92792]
[1778019635557,51.32,81379.34,0.0,0.98484,1e-05,1.92792]
[1778019635693,51.32,81379.34,0.0,0.98484,1e-05,1.92792]
[1778019635949,51.32,81379.34,0.0,0.98484,1e-05,1.92792]
[1778019636030,51.32,81378.03,0.0,0.98482,1e-05,1.92997]
[1778019638448,51.32,81374.53,0.0,0.98477,1e-05,1.93547]
[1778019639355,51.32,81374.53,0.0,0.98477,1e-05,1.93547]
[1778019639454,51.32,81371.15,0.0,0.98472,1e-05,1.94083]
[1778019644490,51.32,81370.2,0.0,0.98471,1e-05,1.9421]
[1778019646504,51.32,81366.77,0.0,0.98465,1e-05,1.94748]
[1778019651215,51.32,81366.0,0.0,0.98464,1e-05,1.9486]
[1778019651283,51.32,81366.0,0.0,0.98464,1e-05,1.9486]
[1778019651539,51.32,81366.01,0.0,0.98465,1e-05,1.9484]
[1778019654023,51.32,81367.98,0.0,0.98468,1e-05,1.94519]
[1778019654032,51.32,81367.98,0.0,0.98468,1e-05,1.94519]
[1778019659595,51.32,81368.05,0.0,0.98468,1e-05,1.94472]
[1778019664268,51.32,81368.95,0.0,0.9847,1e-05,1.94308]
[1778019664360,51.32,81368.95,0.0,0.9847,1e-05,1.94308]
[1778019664463,51.32,81368.95,0.0,0.9847,1e-05,1.94308]
[1778019666663,51.32,81367.55,0.0,0.98468,1e-05,1.94523]
[1778019666721,51.32,81367.55,0.0,0.98468,1e-05,1.94523]
[1778019666894,51.32,81367.55,0.0,0.98468,1e-05,1.94523]
[1778019666923,51.31,81365.95,0.0,0.98465,1e-05,1.94768]
[1778019672685,51.31,81365.59,0.0,0.98465,1e-05,1.94798]
[1778019677721,51.31,81365.55,0.0,0.98465,1e-05,1.94776]
[1778019680967,51.31,81365.65,0.0,0.98465,1e-05,1.94748]
[1778019681069,51.31,81365.73,0.0,0.98466,1e-05,1.94724]
[1778019686786,51.31,81365.82,0.0,0.98466,1e-05,1.94681]
[1778019687270,51.31,81365.82,0.0,0.98466,1e-05,1.94681]
[1778019687793,51.31,81365.86,0.0,0.98466,1e-05,1.94669]
[1778019690814,51.31,81349.38,0.0,0.98442,2e-05,1.97306]
[1778019692828,51.31,81353.61,0.0,0.9845,2e-05,1.96334]
[1778019695882,51.31,81354.02,0.0,0.98451,2e-05,1.9625]
[1778019695900,51.31,81354.02,0.0,0.98451,2e-05,1.9625]
[1778019696004,51.31,81354.02,0.0,0.98451,2e-05,1.9625]
[1778019696125,51.31,81354.02,0.0,0.98451,2e-05,1.9625]
[1778019698133,51.3,81355.73,0.0,0.98454,2e-05,1.95959]
[1778019698145,51.3,81355.73,0.0,0.98454,2e-05,1.95959]
[1778019698316,51.3,81356.59,0.0,0.98455,2e-05,1.95812]
[1778019698443,51.3,81356.59,0.0,0.98455,2e-05,1.95812]
[1778019698567,51.3,81356.59,0.0,0.98455,2e-05,1.95812]
[1778019698870,51.3,81357.28,0.0,0.98456,2e-05,1.95693]
[1778019704444,51.3,81355.91,0.0,0.98454,2e-05,1.95879]
[1778019704454,51.3,81355.91,0.0,0.98454,2e-05,1.95879]
[1778019710060,51.3,81357.59,0.0,0.98457,2e-05,1.95566]
[1778019710192,51.3,81357.59,0.0,0.98457,2e-05,1.95566]
[1778019716019,51.3,81359.08,0.0,0.9846,1e-05,1.95282]
[1778019719740,51.3,81359.18,0.0,0.9846,1e-05,1.95248]
[1778019719802,51.3,81359.18,0.0,0.9846,1e-05,1.95248]
[1778019719932,51.3,81359.18,0.0,0.9846,1e-05,1.95248]
[1778019720923,51.3,81359.18,0.0,0.9846,1e-05,1.95242]
[1778019720989,51.3,81359.18,0.0,0.9846,1e-05,1.95242]
[1778019721182,51.29,81359.16,0.0,0.9846,1e-05,1.95239]
[1778019727097,51.29,81368.2,0.0,0.98474,1e-05,1.93757]
[1778019728366,51.29,81367.83,0.0,0.98474,1e-05,1.93813]
[1778019728454,51.29,81367.83,0.0,0.98474,1e-05,1.93813]
[1778019728615,51.29,81367.83,0.0,0.98474,1e-05,1.93813]
[1778019728935,51.29,81367.83,0.0,0.98474,1e-05,1.93813]
[1778019729453,51.29,81367.93,0.0,0.98474,1e-05,1.93794]
[1778019729573,51.29,81367.93,0.0,0.98474,1e-05,1.93794]
[1778019730119,51.29,81367.24,0.0,0.98473,1e-05,1.93901]
[1778019735153,51.29,81366.56,0.0,0.98472,1e-05,1.93994]
[1778019740189,51.29,81365.92,0.0,0.98471,1e-05,1.94079]
[1778019741658,51.29,81365.92,0.0,0.98471,1e-05,1.94079]
[1778019741706,51.29,81365.92,0.0,0.98471,1e-05,1.94079]
[1778019741820,51.29,81365.92,0.0,0.98471,1e-05,1.94079]
[1778019748246,51.29,81365.15,0.0,0.9847,1e-05,1.94174]
[1778019753280,51.29,81365.81,0.0,0.98473,1e-05,1.93783]
[1778019754555,51.29,81365.81,0.0,0.98473,1e-05,1.93783]
[1778019754610,51.29,81365.81,0.0,0.98473,1e-05,1.93783]
[1778019754700,51.29,81365.79,0.0,0.98473,1e-05,1.93784]
[1778019757992,51.29,81365.79,0.0,0.98473,1e-05,1.93784]
[1778019758108,51.29,81365.79,0.0,0.98473,1e-05,1.93784]
[1778019758243,51.29,81365.79,0.0,0.98473,1e-05,1.93784]
[1778019760973,51.29,81365.92,0.0,0.98474,1e-05,1.93749]
[1778019761041,51.29,81363.09,0.0,0.9847,1e-05,1.94195]
[1778019764920,51.29,81362.51,0.0,0.98469,1e-05,1.9428]
[1778019764926,51.29,81362.51,0.0,0.98469,1e-05,1.94276]
[1778019770993,51.29,81362.23,0.0,0.98469,1e-05,1.94303]
[1778019771090,51.28,81361.92,0.0,0.98468,1e-05,1.94345]
[1778019776557,51.28,81362.24,0.0,0.98469,1e-05,1.94279]
[1778019776650,51.28,81362.1,0.0,0.98469,1e-05,1.94298]
[1778019777451,51.28,81358.61,0.0,0.98463,1e-05,1.94853]
[1778019778458,51.28,81352.07,0.0,0.98454,2e-05,1.95901]
[1778019783493,51.28,81349.62,0.0,0.9845,2e-05,1.96262]
[1778019789535,51.28,81347.77,0.0,0.98448,2e-05,1.96517]
[1778019794569,51.28,81347.51,0.0,0.98448,2e-05,1.96522]
[1778019799604,51.27,81348.0,0.0,0.98449,2e-05,1.96407]
[1778019804639,51.27,81347.09,0.0,0.98448,2e-05,1.96519]
[1778019808958,51.27,81346.57,0.0,0.98447,2e-05,1.96582]
[1778019809085,51.27,81346.57,0.0,0.98447,2e-05,1.96582]
[1778019809236,51.27,81346.57,0.0,0.98447,2e-05,1.96582]
[1778019810168,51.27,81346.46,0.0,0.98447,2e-05,1.96586]
[1778019810281,51.27,81346.46,0.0,0.98447,2e-05,1.96586]
[1778019810249,51.27,81345.97,0.0,0.98447,2e-05,1.96658]
[1778019810434,51.27,81345.97,0.0,0.98447,2e-05,1.96658]
[1778019810382,51.27,81345.97,0.0,0.98447,2e-05,1.96658]
[1778019811689,51.27,81345.93,0.0,0.98449,2e-05,1.96386]
[1778019816726,51.27,81343.51,0.0,0.98445,2e-05,1.96745]
[1778019818774,51.27,81345.77,0.0,0.98449,2e-05,1.96373]
[1778019818785,51.27,81345.77,0.0,0.98449,2e-05,1.96373]
[1778019818875,51.27,81352.64,0.0,0.98459,2e-05,1.95259]
[1778019820757,51.27,81354.35,0.0,0.98462,1e-05,1.94976]
[1778019824793,51.27,81356.98,0.0,0.98466,1e-05,1.94543]
[1778019824896,51.27,81356.98,0.0,0.98466,1e-05,1.94543]
[1778019825049,51.27,81356.98,0.0,0.98466,1e-05,1.94543]
[1778019830006,51.27,81355.18,0.0,0.98463,1e-05,1.94814]
[1778019830018,51.27,81355.18,0.0,0.98463,1e-05,1.94814]
[1778019830107,51.26,81355.44,0.0,0.98464,1e-05,1.94765]
[1778019830824,51.26,81350.67,0.0,0.98457,2e-05,1.95532]
[1778019831826,51.26,81350.67,0.0,0.98457,2e-05,1.95532]
[1778019831890,51.26,81350.67,0.0,0.98457,2e-05,1.95532]
[1778019832018,51.26,81350.67,0.0,0.98457,2e-05,1.95532]
[1778019836009,51.26,81347.04,0.0,0.98451,2e-05,1.96094]
[1778019836110,51.26,81347.09,0.0,0.98452,2e-05,1.96073]
[1778019841901,51.26,81347.34,0.0,0.98452,2e-05,1.96003]
[1778019842653,51.26,81347.34,0.0,0.98452,2e-05,1.96003]
[1778019842907,51.26,81352.23,0.0,0.9846,2e-05,1.95209]
[1778019847943,51.26,81351.39,0.0,0.98459,2e-05,1.95319]
[1778019853984,51.26,81352.59,0.0,0.98461,1e-05,1.95099]
[1778019854992,51.26,81348.52,0.0,0.98455,2e-05,1.95749]
[1778019855834,51.26,81348.52,0.0,0.98455,2e-05,1.95749]
[1778019855853,51.26,81348.52,0.0,0.98455,2e-05,1.95749]
[1778019855999,51.26,81345.79,0.0,0.9845,2e-05,1.96185]
[1778019856808,51.26,81345.79,0.0,0.9845,2e-05,1.96185]
[1778019856817,51.26,81345.79,0.0,0.9845,2e-05,1.96185]
[1778019857006,51.26,81346.64,0.0,0.98452,2e-05,1.96042]
[1778019858013,51.26,81350.91,0.0,0.98458,2e-05,1.95347]
[1778019862098,51.26,81350.84,0.0,0.98458,2e-05,1.95342]
[1778019862184,51.26,81350.84,0.0,0.98458,2e-05,1.95342]
[1778019862273,51.25,81353.55,0.0,0.98463,1e-05,1.94896]
[1778019863047,51.25,81356.44,0.0,0.98467,1e-05,1.94432]
[1778019868083,51.25,81356.15,0.0,0.98467,1e-05,1.94456]
[1778019871005,51.25,81356.67,0.0,0.98467,1e-05,1.94365]
[1778019871104,51.25,81356.72,0.0,0.9847,1e-05,1.94083]
[1778019876139,51.25,81356.79,0.0,0.9847,1e-05,1.94056]
[1778019877146,51.25,81367.28,0.0,0.98485,1e-05,1.92382]
[1778019878153,51.25,81371.6,0.0,0.98492,1e-05,1.91693]
[1778019878618,51.25,81371.6,0.0,0.98492,1e-05,1.91693]
[1778019879159,51.25,81371.52,0.0,0.98492,1e-05,1.91707]
[1778019884194,51.25,81371.35,0.0,0.98491,1e-05,1.91738]
[1778019886209,51.25,81382.61,0.0,0.98508,1e-05,1.89961]
[1778019887215,51.25,81386.16,0.0,0.98513,1e-05,1.89406]
[1778019888697,51.25,81387.7,0.0,0.98515,1e-05,1.8917]
[1778019888743,51.25,81387.7,0.0,0.98515,1e-05,1.8917]
[1778019889954,51.25,81387.59,0.0,0.98515,1e-05,1.89192]
[1778019890046,51.25,81387.59,0.0,0.98515,1e-05,1.89192]
[1778019890237,51.25,81387.63,0.0,0.98515,1e-05,1.89191]
[1778019891244,51.25,81382.49,0.0,0.98508,1e-05,1.90004]
[1778019894068,51.25,81382.14,0.0,0.98507,1e-05,1.90066]
[1778019894265,51.25,81388.89,0.0,0.98517,1e-05,1.89009]
[1778019895272,51.25,81400.29,0.0,0.98533,1e-05,1.87234]
[1778019895561,51.25,81400.29,0.0,0.98533,1e-05,1.87234]
[1778019896279,51.26,81405.57,0.0,0.98541,1e-05,1.86422]
[1778019898828,51.26,81406.49,0.0,0.98542,1e-05,1.86299]
[1778019898954,51.26,81406.49,0.0,0.98542,1e-05,1.86299]
[1778019899300,51.26,81406.63,0.0,0.98542,1e-05,1.86287]
[1778019900307,51.26,81411.94,0.0,0.98549,1e-05,1.85466]
[1778019902321,51.26,81414.98,0.0,0.98554,1e-05,1.85029]
[1778019905467,51.26,81414.75,0.0,0.98553,1e-05,1.85099]
[1778019908362,51.26,81423.94,0.0,0.98566,1e-05,1.83721]
[1778019909370,51.26,81427.83,0.0,0.98571,1e-05,1.8314]
[1778019910001,51.26,81427.83,0.0,0.98571,1e-05,1.8314]
[1778019910012,51.26,81427.83,0.0,0.98571,1e-05,1.8314]
[1778019910211,51.26,81427.83,0.0,0.98571,1e-05,1.8314]
[1778019910346,51.26,81427.83,0.0,0.98571,1e-05,1.8314]
[1778019910382,51.26,81428.05,0.0,0.98571,1e-05,1.83122]
[1778019911389,51.27,81431.4,0.0,0.98576,1e-05,1.82625]
[1778019912757,51.27,81432.5,0.0,0.98577,1e-05,1.82474]
[1778019912889,51.27,81432.5,0.0,0.98577,1e-05,1.82474]
[1778019914409,51.27,81437.52,0.0,0.98584,1e-05,1.81743]
[1778019916688,51.27,81435.29,0.0,0.9858,1e-05,1.821]
[1778019918192,51.27,81436.03,0.0,0.98581,1e-05,1.82005]
[1778019918203,51.27,81436.03,0.0,0.98581,1e-05,1.82005]
[1778019918293,51.27,81434.53,0.0,0.98579,1e-05,1.82267]
[1778019923473,51.28,81433.26,0.0,0.98576,1e-05,1.82544]
[1778019926494,51.28,81428.33,0.0,0.98569,1e-05,1.83346]
[1778019931019,51.28,81426.91,0.0,0.98567,1e-05,1.83608]
[1778019931121,51.28,81426.84,0.0,0.98568,1e-05,1.83373]
[1778019934092,51.29,81424.41,0.0,0.98565,1e-05,1.8379]
[1778019934550,51.29,81417.93,0.0,0.98555,1e-05,1.848]
[1778019936234,51.29,81417.93,0.0,0.98555,1e-05,1.848]
[1778019936244,51.29,81416.41,0.0,0.98553,1e-05,1.85059]
[1778019942607,51.29,81415.51,0.0,0.98551,1e-05,1.8527]
[1778019943617,51.29,81418.45,0.0,0.98555,1e-05,1.84829]
[1778019945628,51.3,81414.0,0.0,0.98548,1e-05,1.85541]
[1778019946573,51.3,81414.0,0.0,0.98548,1e-05,1.85541]
[1778019946585,51.3,81414.0,0.0,0.98548,1e-05,1.85541]
[1778019946635,51.3,81414.51,0.0,0.98549,1e-05,1.85474]
[1778019951018,51.3,81413.68,0.0,0.98548,1e-05,1.85625]
[1778019951032,51.3,81414.19,0.0,0.98548,1e-05,1.85568]
[1778019956619,51.3,81413.61,0.0,0.98547,1e-05,1.85712]
[1778019956705,51.3,81413.37,0.0,0.98546,1e-05,1.85759]
[1778019960736,51.3,81421.92,0.0,0.98558,1e-05,1.84481]
[1778019961744,51.31,81429.44,0.0,0.98569,1e-05,1.83341]
[1778019963757,51.31,81430.09,0.0,0.98569,1e-05,1.8327]
[1778019966984,51.31,81429.71,0.0,0.98569,1e-05,1.83357]
[1778019967043,51.31,81427.23,0.0,0.98565,1e-05,1.83751]
[1778019967786,51.31,81424.88,0.0,0.98562,1e-05,1.84125]
[1778019969451,51.31,81424.88,0.0,0.98562,1e-05,1.84125]
[1778019968792,51.31,81420.68,0.0,0.98555,1e-05,1.84783]
[1778019969573,51.31,81420.68,0.0,0.98555,1e-05,1.84783]
[1778019969708,51.31,81420.68,0.0,0.98555,1e-05,1.84783]
[1778019969800,51.31,81418.23,0.0,0.98552,1e-05,1.85172]
[1778019974838,51.32,81419.47,0.0,0.98553,1e-05,1.85038]
[1778019976851,51.32,81422.07,0.0,0.98557,1e-05,1.84661]
[1778019979873,51.32,81424.84,0.0,0.9856,1e-05,1.84273]
[1778019984911,51.32,81424.41,0.0,0.98559,1e-05,1.84404]
[1778019988939,51.33,81426.79,0.0,0.98562,1e-05,1.84091]
[1778019993973,51.33,81427.64,0.0,0.98564,1e-05,1.83768]
[1778019999009,51.33,81427.61,0.0,0.98564,1e-05,1.83842]
[1778020004044,51.34,81424.87,0.0,0.98559,1e-05,1.84331]
[1778020009079,51.34,81426.37,0.0,0.98561,1e-05,1.84166]
[1778020011092,51.34,81430.1,0.0,0.98566,1e-05,1.83621]
[1778020016128,51.35,81430.03,0.0,0.98565,1e-05,1.83702]
[1778020019149,51.35,81432.41,0.0,0.98568,1e-05,1.83381]
[1778020020156,51.35,81439.34,0.0,0.98578,1e-05,1.82338]
[1778020021167,51.35,81450.24,0.0,0.98593,1e-05,1.807]
[1778020022172,51.35,81457.68,0.0,0.98603,1e-05,1.79596]
[1778020023179,51.35,81458.48,0.0,0.98604,1e-05,1.79494]
[1778020024187,51.36,81469.3,0.0,0.98618,1e-05,1.77896]
[1778020024968,51.36,81469.3,0.0,0.98618,1e-05,1.77896]
[1778020025194,51.36,81485.58,0.0,0.9864,1e-05,1.75502]
[1778020026201,51.36,81486.4,0.0,0.98641,1e-05,1.75405]
[1778020027208,51.36,81487.32,0.0,0.98642,1e-05,1.75297]
[1778020031608,51.36,81487.02,0.0,0.98641,1e-05,1.75426]
[1778020032243,51.37,81487.01,0.0,0.9864,1e-05,1.75483]
[1778020033250,51.37,81491.58,0.0,0.98646,1e-05,1.74838]
[1778020034257,51.37,81494.25,0.0,0.9865,1e-05,1.74474]
[1778020035264,51.37,81496.56,0.0,0.98652,1e-05,1.74164]
[1778020039292,51.38,81499.25,0.0,0.98655,1e-05,1.7392]
[1778020042312,51.39,81495.87,0.0,0.98649,1e-05,1.74505]
[1778020045686,51.39,81495.43,0.0,0.98648,1e-05,1.74658]
[1778020048335,51.4,81496.54,0.0,0.98649,1e-05,1.74553]
[1778020048535,51.4,81496.54,0.0,0.98649,1e-05,1.74553]
[1778020048517,51.4,81497.65,0.0,0.9865,1e-05,1.74419]
[1778020048658,51.4,81497.65,0.0,0.9865,1e-05,1.74419]
[1778020049362,51.4,81499.91,0.0,0.98653,1e-05,1.74118]
[1778020050369,51.4,81506.31,0.0,0.98661,1e-05,1.73212]
[1778020051376,51.4,81510.43,0.0,0.98668,1e-05,1.72394]
[1778020053390,51.41,81506.24,0.0,0.98662,1e-05,1.7307]
[1778020055404,51.41,81503.81,0.0,0.98658,1e-05,1.73488]
[1778020060439,51.42,81502.5,0.0,0.98655,1e-05,1.73835]
[1778020063460,51.43,81508.16,0.0,0.98662,1e-05,1.73101]
[1778020066017,51.43,81510.16,0.0,0.98664,1e-05,1.72875]
[1778020066481,51.43,81510.38,0.0,0.98664,1e-05,1.72875]
[1778020068495,51.44,81516.0,0.0,0.98671,1e-05,1.72124]
[1778020069502,51.44,81519.0,0.0,0.98674,1e-05,1.71724]
[1778020070565,51.44,81519.0,0.0,0.98674,1e-05,1.71724]
[1778020071516,51.44,81522.75,0.0,0.98679,1e-05,1.71251]
[1778020073530,51.45,81525.87,0.0,0.98682,1e-05,1.70872]
[1778020077558,51.46,81521.74,0.0,0.98675,1e-05,1.7161]
[1778020078567,51.46,81519.27,0.0,0.98672,1e-05,1.72002]
[1778020079091,51.46,81519.27,0.0,0.98672,1e-05,1.72002]
[1778020079574,51.46,81507.42,0.0,0.98656,1e-05,1.7376]
[1778020080581,51.46,81505.83,0.0,0.98653,1e-05,1.74023]
[1778020081588,51.47,81502.09,0.0,0.98648,1e-05,1.74601]
[1778020082586,51.47,81502.09,0.0,0.98648,1e-05,1.74601]
[1778020082598,51.47,81502.09,0.0,0.98648,1e-05,1.74601]
[1778020082626,51.47,81501.59,0.0,0.98647,1e-05,1.74704]
[1778020084609,51.47,81498.96,0.0,0.98643,1e-05,1.75148]
[1778020089644,51.48,81498.37,0.0,0.98641,1e-05,1.75374]
[1778020094679,51.49,81498.61,0.0,0.9864,1e-05,1.75477]
[1778020099714,51.5,81499.03,0.0,0.9864,1e-05,1.75551]
[1778020104749,51.5,81498.46,0.0,0.98638,1e-05,1.7577]
[1778020108382,51.51,81498.51,0.0,0.98637,1e-05,1.75816]
[1778020108496,51.51,81498.51,0.0,0.98637,1e-05,1.75816]
[1778020108540,51.51,81502.69,0.0,0.98642,1e-05,1.75255]
[1778020113812,51.52,81502.09,0.0,0.98642,1e-05,1.75228]
[1778020117840,51.53,81497.09,0.0,0.98634,1e-05,1.76074]
[1778020122875,51.53,81495.5,0.0,0.98631,1e-05,1.76437]
[1778020125896,51.54,81498.9,0.0,0.98635,1e-05,1.76012]
[1778020126731,51.54,81498.9,0.0,0.98635,1e-05,1.76012]
[1778020126745,51.54,81498.9,0.0,0.98635,1e-05,1.76012]
[1778020126903,51.54,81499.01,0.0,0.98635,1e-05,1.76022]
[1778020128917,51.54,81496.49,0.0,0.98631,1e-05,1.76445]
[1778020133952,51.55,81495.8,0.0,0.98629,1e-05,1.76674]
[1778020136061,51.55,81495.82,0.0,0.98629,1e-05,1.76696]
[1778020136073,51.55,81495.94,0.0,0.98629,1e-05,1.76704]
[1778020140291,51.56,81495.81,0.0,0.98628,1e-05,1.76773]
[1778020140340,51.56,81495.81,0.0,0.98628,1e-05,1.76773]
[1778020141318,51.56,81486.99,0.0,0.98616,1e-05,1.78155]
[1778020142414,51.56,81483.96,0.0,0.98611,1e-05,1.78651]
[1778020142865,51.56,81483.96,0.0,0.98611,1e-05,1.78651]
[1778020143016,51.56,81483.79,0.0,0.98611,1e-05,1.78676]
[1778020148051,51.57,81483.16,0.0,0.98609,1e-05,1.78878]
[1778020151073,51.57,81500.69,0.0,0.98632,1e-05,1.76342]
[1778020152080,51.58,81507.69,0.0,0.98641,1e-05,1.75337]
[1778020153828,51.58,81508.38,0.0,0.98642,1e-05,1.75264]
[1778020153983,51.58,81508.38,0.0,0.98642,1e-05,1.75264]
[1778020154094,51.58,81508.32,0.0,0.98642,1e-05,1.75301]
[1778020159129,51.59,81509.48,0.0,0.98642,1e-05,1.75269]
[1778020160852,51.59,81510.27,0.0,0.98643,1e-05,1.75181]
[1778020161052,51.59,81510.27,0.0,0.98643,1e-05,1.75181]
[1778020161144,51.59,81510.68,0.0,0.98643,1e-05,1.75148]
[1778020166179,51.6,81510.75,0.0,0.98642,1e-05,1.75277]
[1778020168425,51.6,81510.49,0.0,0.98641,1e-05,1.75342]
[1778020169200,51.6,81508.01,0.0,0.98637,1e-05,1.75761]
[1778020174235,51.61,81508.12,0.0,0.98638,1e-05,1.75625]
[1778020179270,51.62,81507.89,0.0,0.98637,1e-05,1.75793]
[1778020184305,51.63,81505.97,0.0,0.98633,1e-05,1.76208]
[1778020184779,51.63,81505.97,0.0,0.98633,1e-05,1.76208]
[1778020184914,51.63,81505.97,0.0,0.98633,1e-05,1.76208]
[1778020185312,51.63,81505.32,0.0,0.98632,1e-05,1.7633]
[1778020186319,51.63,81497.73,0.0,0.98621,1e-05,1.77477]
[1778020187325,51.63,81495.92,0.0,0.98619,1e-05,1.7777]
[1778020189340,51.64,81492.4,0.0,0.98614,1e-05,1.78339]
[1778020191136,51.64,81492.33,0.0,0.98613,1e-05,1.78372]
[1778020191354,51.64,81492.74,0.0,0.98614,1e-05,1.78333]
[1778020193374,51.64,81482.16,0.0,0.98599,1e-05,1.79954]
[1778020194379,51.64,81448.42,0.0,0.98552,1e-05,1.85085]
[1778020195386,51.64,81433.67,0.0,0.9853,1e-05,1.87374]
[1778020196393,51.65,81433.39,0.0,0.9853,1e-05,1.87427]
[1778020197400,51.65,81433.53,0.0,0.9853,1e-05,1.87411]
[1778020197790,51.65,81433.53,0.0,0.9853,1e-05,1.87411]
[1778020198962,51.65,81433.76,0.0,0.9853,1e-05,1.87381]
[1778020201428,51.65,81435.66,0.0,0.98533,1e-05,1.87105]
[1778020202435,51.65,81433.39,0.0,0.9853,1e-05,1.87462]
[1778020206681,51.65,81432.01,0.0,0.98527,1e-05,1.87698]
[1778020206831,51.65,81432.05,0.0,0.98527,1e-05,1.87698]
[1778020207951,51.65,81432.47,0.0,0.98528,1e-05,1.87638]
[1778020207958,51.65,81432.47,0.0,0.98528,1e-05,1.87638]
[1778020208021,51.65,81432.47,0.0,0.98528,1e-05,1.87638]
[1778020208075,51.65,81432.47,0.0,0.98528,1e-05,1.87638]
[1778020208477,51.65,81431.91,0.0,0.98527,1e-05,1.8773]
[1778020209069,51.65,81431.91,0.0,0.98527,1e-05,1.8773]
[1778020209484,51.65,81434.27,0.0,0.98531,1e-05,1.87371]
[1778020212504,51.65,81431.09,0.0,0.98526,1e-05,1.87881]
[1778020217540,51.65,81430.02,0.0,0.98524,1e-05,1.88071]
[1778020222052,51.65,81427.83,0.0,0.98521,1e-05,1.88429]
[1778020224523,51.65,81428.46,0.0,0.98522,1e-05,1.8834]
[1778020224655,51.65,81428.46,0.0,0.98522,1e-05,1.8834]
[1778020224679,51.65,81427.56,0.0,0.9852,1e-05,1.88484]
[1778020226603,51.65,81418.61,0.0,0.98507,1e-05,1.89887]
[1778020227609,51.65,81416.46,0.0,0.98504,1e-05,1.90225]
[1778020231080,51.65,81416.45,0.0,0.98504,1e-05,1.90229]
[1778020231638,51.65,81417.19,0.0,0.98507,1e-05,1.89848]
[1778020233652,51.66,81410.66,0.0,0.98498,1e-05,1.90874]
[1778020235469,51.66,81407.67,0.0,0.98493,1e-05,1.91343]
[1778020235761,51.66,81407.45,0.0,0.98493,1e-05,1.91377]
[1778020236672,51.66,81407.6,0.0,0.98493,1e-05,1.91352]
[1778020241708,51.65,81407.93,0.0,0.98494,1e-05,1.91294]
[1778020243722,51.65,81397.88,0.0,0.98479,1e-05,1.92876]
[1778020244728,51.65,81396.27,0.0,0.98477,1e-05,1.93127]
[1778020245737,51.65,81393.13,0.0,0.98472,1e-05,1.9362]
[1778020250772,51.65,81390.29,0.0,0.98468,1e-05,1.9404]
[1778020253793,51.65,81400.41,0.0,0.98483,1e-05,1.92416]
[1778020254800,51.65,81403.81,0.0,0.98488,1e-05,1.91875]
[1778020255807,51.65,81398.69,0.0,0.98481,1e-05,1.92681]
[1778020257776,51.65,81398.69,0.0,0.98481,1e-05,1.92681]
[1778020257846,51.65,81395.68,0.0,0.98476,1e-05,1.93153]
[1778020257987,51.65,81394.33,0.0,0.98474,1e-05,1.93362]
[1778020258828,51.65,81391.29,0.0,0.9847,1e-05,1.93839]
[1778020263129,51.65,81390.48,0.0,0.98469,1e-05,1.93947]
[1778020263187,51.65,81390.48,0.0,0.98469,1e-05,1.93947]
[1778020263283,51.65,81390.89,0.0,0.9847,1e-05,1.93875]
[1778020263864,51.65,81386.75,0.0,0.98464,1e-05,1.94527]
[1778020265878,51.65,81381.25,0.0,0.98455,1e-05,1.95389]
[1778020271093,51.64,81379.89,0.0,0.98454,1e-05,1.95568]
[1778020271097,51.64,81384.13,0.0,0.9846,1e-05,1.94881]
[1778020276338,51.64,81384.24,0.0,0.98461,1e-05,1.9483]
[1778020276420,51.64,81384.66,0.0,0.98461,1e-05,1.94755]
[1778020281990,51.64,81382.7,0.0,0.98459,1e-05,1.95019]
[1778020283580,51.64,81382.7,0.0,0.98459,1e-05,1.95019]
[1778020283644,51.64,81382.7,0.0,0.98459,1e-05,1.95019]
[1778020283800,51.64,81382.7,0.0,0.98459,1e-05,1.95019]
[1778020283733,51.64,81382.66,0.0,0.98459,1e-05,1.95008]
[1778020283849,51.64,81382.66,0.0,0.98459,1e-05,1.95008]
[1778020284083,51.64,81382.66,0.0,0.98459,1e-05,1.95008]
[1778020284185,51.64,81382.58,0.0,0.98459,1e-05,1.95021]
[1778020286095,51.64,81382.52,0.0,0.98459,1e-05,1.95022]
[1778020286099,51.64,81384.81,0.0,0.98462,1e-05,1.94648]
[1778020291054,51.63,81358.58,0.0,0.98425,2e-05,1.98549]
[1778020292060,51.63,81345.83,0.0,0.98406,2e-05,2.00607]
[1778020293067,51.63,81345.65,0.0,0.98406,2e-05,2.00618]
[1778020294347,51.63,81345.65,0.0,0.98406,2e-05,2.00618]
[1778020294449,51.63,81345.72,0.0,0.98406,2e-05,2.00588]
[1778020300116,51.63,81346.14,0.0,0.98408,2e-05,2.00408]
[1778020305232,51.62,81346.37,0.0,0.98409,2e-05,2.00298]
[1778020305246,51.62,81346.37,0.0,0.98409,2e-05,2.00298]
[1778020305257,51.62,81349.71,0.0,0.98414,2e-05,1.99736]
[1778020307169,51.62,81351.15,0.0,0.98417,2e-05,1.99468]
[1778020310747,51.62,81351.48,0.0,0.98417,2e-05,1.99382]
[1778020310881,51.62,81352.05,0.0,0.98419,2e-05,1.99273]
[1778020311196,51.61,81352.08,0.0,0.98419,2e-05,1.99253]
[1778020314217,51.61,81344.47,0.0,0.98407,2e-05,2.00445]
[1778020315224,51.61,81341.29,0.0,0.98403,2e-05,2.00947]
[1778020316232,51.61,81330.21,0.0,0.98386,2e-05,2.02748]
[1778020317239,51.61,81326.39,0.0,0.9838,2e-05,2.03356]
[1778020320259,51.6,81312.13,0.0,0.98358,2e-05,2.05652]
[1778020321266,51.6,81302.96,0.0,0.98344,2e-05,2.07158]
[1778020322274,51.6,81300.9,0.0,0.98341,2e-05,2.07473]
[1778020324288,51.6,81297.76,0.0,0.98337,2e-05,2.07939]
[1778020329323,51.59,81298.52,0.0,0.98339,2e-05,2.07652]
[1778020332226,51.59,81298.03,0.0,0.98339,2e-05,2.07672]
[1778020332459,51.59,81298.03,0.0,0.98339,2e-05,2.07672]
[1778020336372,51.58,81292.46,0.0,0.98332,2e-05,2.08453]
[1778020337380,51.58,81286.01,0.0,0.98322,2e-05,2.09513]
[1778020338387,51.57,81282.79,0.0,0.98317,2e-05,2.10027]
[1778020340401,51.57,81288.71,0.0,0.98327,2e-05,2.0896]
[1778020343421,51.56,81295.19,0.0,0.98338,2e-05,2.07776]
[1778020345436,51.56,81298.73,0.0,0.98344,2e-05,2.07124]
[1778020346624,51.56,81298.73,0.0,0.98344,2e-05,2.07124]
[1778020346702,51.56,81298.73,0.0,0.98344,2e-05,2.07124]
[1778020346716,51.56,81298.73,0.0,0.98344,2e-05,2.07124]
[1778020346726,51.56,81298.91,0.0,0.98345,2e-05,2.07039]
[1778020346896,51.56,81298.91,0.0,0.98345,2e-05,2.07039]
[1778020347450,51.56,81298.99,0.0,0.98345,2e-05,2.07025]
[1778020349464,51.56,81303.68,0.0,0.98353,2e-05,2.06185]
[1778020352485,51.53,81308.66,0.0,0.98368,2e-05,2.0453]
[1778020356762,51.52,81308.7,0.0,0.98369,2e-05,2.04455]
[1778020356774,51.52,81308.7,0.0,0.98369,2e-05,2.04455]
[1778020357081,51.52,81308.28,0.0,0.98369,2e-05,2.04479]
[1778020357126,51.52,81308.28,0.0,0.98369,2e-05,2.04479]
[1778020357267,51.52,81308.28,0.0,0.98369,2e-05,2.04479]
[1778020357378,51.52,81308.28,0.0,0.98369,2e-05,2.04479]
[1778020357512,51.52,81308.28,0.0,0.98369,2e-05,2.04479]
[1778020357680,51.52,81308.28,0.0,0.98369,2e-05,2.04479]
[1778020357954,51.52,81309.01,0.0,0.9837,2e-05,2.04335]
[1778020358527,51.52,81315.25,0.0,0.9838,2e-05,2.033]
[1778020359538,51.52,81265.95,0.0,0.98301,2e-05,2.11567]
[1778020360004,51.52,81265.95,0.0,0.98301,2e-05,2.11567]
[1778020360545,51.51,81241.42,0.0,0.98261,2e-05,2.15768]
[1778020361552,51.51,81232.62,0.0,0.98247,2e-05,2.17265]
[1778020362559,51.51,81232.02,0.0,0.98246,2e-05,2.17329]
[1778020363566,51.51,81236.53,0.0,0.98254,2e-05,2.165]
[1778020367594,51.5,81241.88,0.0,0.98265,2e-05,2.15403]
[1778020368601,51.5,81249.52,0.0,0.98278,2e-05,2.14041]
[1778020370616,51.49,81251.76,0.0,0.98282,2e-05,2.13579]
[1778020371029,51.49,81251.76,0.0,0.98282,2e-05,2.13579]
[1778020371621,51.49,81250.29,0.0,0.9828,2e-05,2.13796]
[1778020376657,51.48,81252.21,0.0,0.98285,2e-05,2.13249]
[1778020378671,51.48,81247.37,0.0,0.98278,2e-05,2.14013]
[1778020379678,51.48,81244.29,0.0,0.98273,2e-05,2.14544]
[1778020380685,51.47,81237.68,0.0,0.98263,2e-05,2.15615]
[1778020381692,51.47,81242.45,0.0,0.98271,2e-05,2.14749]
[1778020384778,51.47,81242.39,0.0,0.98271,2e-05,2.14684]
[1778020384877,51.47,81242.39,0.0,0.98271,2e-05,2.14684]
[1778020385049,51.46,81242.8,0.0,0.98273,2e-05,2.14576]
[1778020385719,51.46,81251.04,0.0,0.98286,2e-05,2.13118]
[1778020386653,51.46,81251.04,0.0,0.98286,2e-05,2.13118]
[1778020386691,51.46,81251.04,0.0,0.98286,2e-05,2.13118]
[1778020386726,51.46,81252.17,0.0,0.98289,2e-05,2.12889]
[1778020387123,51.46,81252.17,0.0,0.98289,2e-05,2.12889]
[1778020387733,51.46,81251.53,0.0,0.98288,2e-05,2.12965]
[1778020388741,51.46,81254.81,0.0,0.98294,2e-05,2.12368]
[1778020389750,51.45,81258.75,0.0,0.983,2e-05,2.1166]
[1778020391764,51.45,81249.82,0.0,0.98286,2e-05,2.13128]
[1778020392771,51.45,81243.44,0.0,0.98276,2e-05,2.14194]
[1778020394879,51.45,81241.19,0.0,0.98273,2e-05,2.14547]
[1778020394901,51.45,81201.36,0.0,0.98206,2e-05,2.21522]
[1778020395793,51.44,81182.57,0.0,0.98174,2e-05,2.24836]
[1778020396800,51.45,81174.26,0.0,0.98159,2e-05,2.26399]
[1778020397807,51.45,81181.28,0.0,0.98171,2e-05,2.25164]
[1778020400830,51.45,81172.79,0.0,0.98155,2e-05,2.26783]
[1778020402553,51.46,81171.07,0.0,0.98152,2e-05,2.27122]
[1778020402854,51.46,81168.6,0.0,0.98147,2e-05,2.27596]
[1778020403856,51.46,81158.57,0.0,0.98129,2e-05,2.29445]
[1778020404862,51.46,81155.95,0.0,0.98124,2e-05,2.29946]
[1778020406877,51.46,81163.34,0.0,0.98137,2e-05,2.28646]
[1778020407884,51.46,81158.9,0.0,0.98129,2e-05,2.29479]
[1778020409898,51.47,81172.54,0.0,0.98152,2e-05,2.27052]
[1778020410905,51.47,81180.29,0.0,0.98166,2e-05,2.25683]
[1778020412919,51.47,81183.96,0.0,0.98174,2e-05,2.24789]
[1778020416960,51.48,81191.45,0.0,0.98185,2e-05,2.23576]
[1778020419974,51.48,81169.81,0.0,0.98147,2e-05,2.27568]
[1778020420984,51.48,81168.87,0.0,0.98145,2e-05,2.27765]
[1778020424002,51.49,81181.67,0.0,0.98166,2e-05,2.25537]
[1778020425008,51.49,81189.34,0.0,0.98179,2e-05,2.24192]
[1778020428029,51.5,81194.63,0.0,0.98188,2e-05,2.23346]
[1778020429039,51.5,81201.17,0.0,0.98199,2e-05,2.22217]
[1778020430051,51.5,81207.63,0.0,0.98209,2e-05,2.21108]
[1778020431056,51.5,81215.82,0.0,0.98223,2e-05,2.19701]
[1778020432063,51.5,81219.57,0.0,0.98229,2e-05,2.19083]
[1778020435084,51.51,81203.7,0.0,0.98201,2e-05,2.22011]
[1778020436091,51.51,81199.24,0.0,0.98193,2e-05,2.22841]
[1778020440119,51.52,81203.91,0.0,0.98199,2e-05,2.22152]
[1778020441422,51.52,81203.91,0.0,0.98199,2e-05,2.22152]
[1778020441503,51.52,81203.91,0.0,0.98199,2e-05,2.22152]
[1778020442134,51.52,81194.48,0.0,0.98182,2e-05,2.23905]
[1778020443762,51.52,81194.48,0.0,0.98182,2e-05,2.23905]
[1778020443889,51.52,81194.48,0.0,0.98182,2e-05,2.23905]
[1778020443986,51.53,81193.6,0.0,0.9818,2e-05,2.24128]
[1778020445154,51.53,81188.03,0.0,0.9817,2e-05,2.25158]
[1778020446414,51.53,81188.03,0.0,0.9817,2e-05,2.25158]
[1778020446657,51.53,81188.03,0.0,0.9817,2e-05,2.25158]
[1778020447167,51.53,81181.56,0.0,0.98158,2e-05,2.26383]
[1778020448175,51.53,81187.54,0.0,0.98169,2e-05,2.25337]
[1778020449182,51.54,81195.7,0.0,0.98182,2e-05,2.23908]
[1778020450189,51.54,81205.58,0.0,0.98199,2e-05,2.22183]
[1778020451253,51.54,81205.58,0.0,0.98199,2e-05,2.22183]
[1778020451266,51.54,81205.58,0.0,0.98199,2e-05,2.22183]
[1778020451637,51.54,81205.58,0.0,0.98199,2e-05,2.22183]
[1778020451680,51.54,81205.58,0.0,0.98199,2e-05,2.22183]
[1778020451787,51.54,81213.6,0.0,0.98212,2e-05,2.20838]
[1778020454586,51.54,81216.45,0.0,0.98216,2e-05,2.20375]
[1778020454652,51.55,81180.4,0.0,0.98154,2e-05,2.26842]
[1778020455226,51.55,81167.66,0.0,0.98131,2e-05,2.29177]
[1778020456233,51.55,81157.64,0.0,0.98113,2e-05,2.31028]
[1778020457240,51.55,81152.48,0.0,0.98104,2e-05,2.31994]
[1778020458247,51.55,81157.55,0.0,0.98113,2e-05,2.31085]
[1778020459254,51.55,81161.09,0.0,0.98119,2e-05,2.3046]
[1778020461754,51.55,81159.89,0.0,0.98116,2e-05,2.30701]
[1778020461820,51.55,81165.07,0.0,0.98125,2e-05,2.29778]
[1778020466305,51.56,81170.57,0.0,0.98134,2e-05,2.28899]
[1778020467312,51.56,81175.25,0.0,0.98142,2e-05,2.28076]
[1778020468319,51.56,81181.92,0.0,0.98153,2e-05,2.26898]
[1778020469326,51.56,81190.27,0.0,0.98168,2e-05,2.25425]
[1778020471339,51.57,81192.0,0.0,0.98172,2e-05,2.24881]
[1778020473853,51.57,81192.26,0.0,0.98173,2e-05,2.24866]
[1778020473861,51.57,81192.26,0.0,0.98173,2e-05,2.24866]
[1778020474000,51.57,81192.26,0.0,0.98173,2e-05,2.24866]
[1778020474132,51.57,81192.51,0.0,0.98172,2e-05,2.24886]
[1778020475301,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475368,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475499,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475608,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475723,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475873,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475988,51.57,81195.21,0.0,0.98177,2e-05,2.24403]
[1778020475974,51.58,81195.24,0.0,0.98177,2e-05,2.24464]
[1778020476125,51.58,81195.24,0.0,0.98177,2e-05,2.24464]
[1778020476322,51.58,81195.24,0.0,0.98177,2e-05,2.24464]
[1778020476449,51.58,81195.24,0.0,0.98177,2e-05,2.24464]
[1778020476528,51.58,81195.29,0.0,0.98177,2e-05,2.24455]
[1778020478389,51.58,81198.05,0.0,0.98181,2e-05,2.24028]
[1778020480933,51.58,81198.05,0.0,0.98181,2e-05,2.24028]
[1778020480981,51.58,81173.98,0.0,0.98138,2e-05,2.28424]
[1778020481417,51.59,81174.21,0.0,0.98138,2e-05,2.28409]
[1778020482424,51.59,81170.58,0.0,0.98132,2e-05,2.29094]
[1778020483431,51.59,81162.45,0.0,0.98117,2e-05,2.30599]
[1778020487458,51.59,81164.3,0.0,0.98119,2e-05,2.30352]
[1778020489050,51.59,81164.3,0.0,0.98119,2e-05,2.30352]
[1778020489473,51.6,81166.76,0.0,0.98123,2e-05,2.29951]
[1778020493501,51.6,81156.01,0.0,0.98103,2e-05,2.32011]
[1778020494508,51.6,81153.06,0.0,0.98098,2e-05,2.32573]
[1778020495526,51.6,81144.9,0.0,0.98083,2e-05,2.34095]
[1778020496530,51.6,81138.36,0.0,0.98071,2e-05,2.35321]
[1778020497537,51.6,81133.16,0.0,0.98061,2e-05,2.36301]
[1778020499551,51.61,81129.05,0.0,0.98054,2e-05,2.37092]
[1778020501565,51.61,81135.06,0.0,0.98064,2e-05,2.35997]
[1778020502572,51.61,81138.29,0.0,0.9807,2e-05,2.35411]
[1778020507607,51.61,81140.43,0.0,0.98073,2e-05,2.35089]
[1778020510100,51.61,81141.05,0.0,0.98074,2e-05,2.35005]
[1778020510240,51.61,81141.05,0.0,0.98074,2e-05,2.35005]
[1778020510383,51.61,81141.05,0.0,0.98074,2e-05,2.35005]
[1778020510497,51.61,81141.05,0.0,0.98074,2e-05,2.35005]
[1778020511030,51.61,81141.05,0.0,0.98074,2e-05,2.35005]
[1778020511063,51.61,81141.59,0.0,0.98075,2e-05,2.34936]
[1778020511131,51.61,81141.59,0.0,0.98075,2e-05,2.34936]
[1778020511234,51.61,81141.59,0.0,0.98075,2e-05,2.34936]
[1778020511359,51.61,81141.59,0.0,0.98075,2e-05,2.34936]
[1778020511477,51.61,81141.59,0.0,0.98075,2e-05,2.34936]
[1778020511614,51.61,81141.59,0.0,0.98075,2e-05,2.34936]
[1778020511635,51.61,81141.8,0.0,0.98075,2e-05,2.34897]
[1778020514656,51.62,81145.09,0.0,0.98081,2e-05,2.34335]
[1778020515663,51.62,81152.1,0.0,0.98093,2e-05,2.33059]
[1778020517677,51.62,81128.97,0.0,0.98051,2e-05,2.37379]
[1778020518684,51.62,81119.55,0.0,0.98033,2e-05,2.3916]
[1778020519692,51.62,81115.79,0.0,0.98026,2e-05,2.39877]
[1778020520698,51.62,81117.29,0.0,0.98029,2e-05,2.39604]
[1778020523292,51.62,81120.01,0.0,0.98034,2e-05,2.39108]
[1778020523399,51.62,81120.01,0.0,0.98034,2e-05,2.39108]
[1778020524730,51.62,81125.75,0.0,0.98044,2e-05,2.38051]
[1778020525734,51.62,81136.56,0.0,0.98064,2e-05,2.36046]
[1778020526740,51.62,81140.04,0.0,0.9807,2e-05,2.35412]
[1778020527748,51.62,81140.31,0.0,0.9807,2e-05,2.35376]
[1778020528859,51.62,81140.31,0.0,0.9807,2e-05,2.35376]
[1778020528895,51.62,81140.31,0.0,0.9807,2e-05,2.35376]
[1778020529119,51.62,81140.31,0.0,0.9807,2e-05,2.35376]
[1778020529229,51.63,81141.14,0.0,0.98072,2e-05,2.35253]
[1778020529762,51.63,81142.84,0.0,0.98075,2e-05,2.34939]
[1778020533790,51.63,81147.38,0.0,0.98085,2e-05,2.33859]
[1778020534797,51.63,81159.75,0.0,0.98107,2e-05,2.31603]
[1778020535804,51.63,81163.69,0.0,0.98114,2e-05,2.30901]
[1778020536811,51.63,81163.18,0.0,0.98112,2e-05,2.31017]
[1778020539832,51.64,81172.63,0.0,0.98128,2e-05,2.2939]
[1778020541846,51.64,81176.18,0.0,0.98134,2e-05,2.28772]
[1778020542853,51.64,81180.02,0.0,0.98141,2e-05,2.28104]
[1778020544866,51.65,81184.33,0.0,0.98148,2e-05,2.2741]
[1778020545873,51.65,81180.94,0.0,0.98141,2e-05,2.28051]
[1778020547888,51.65,81150.27,0.0,0.98086,2e-05,2.33676]
[1778020548895,51.65,81148.27,0.0,0.98082,2e-05,2.34092]
[1778020549902,51.65,81134.13,0.0,0.98057,2e-05,2.36729]
[1778020550909,51.65,81133.93,0.0,0.98056,2e-05,2.3678]
[1778020552923,51.65,81126.52,0.0,0.98042,2e-05,2.38188]
[1778020556626,51.66,81124.68,0.0,0.98039,2e-05,2.38563]
[1778020556791,51.66,81124.68,0.0,0.98039,2e-05,2.38563]
[1778020556865,51.66,81124.68,0.0,0.98039,2e-05,2.38563]
[1778020556996,51.66,81124.68,0.0,0.98039,2e-05,2.38563]
[1778020557021,51.66,81125.09,0.0,0.98039,2e-05,2.38496]
[1778020559972,51.66,81128.83,0.0,0.98046,2e-05,2.37828]
[1778020562993,51.66,81134.33,0.0,0.98056,2e-05,2.36837]
[1778020564158,51.66,81137.09,0.0,0.9806,2e-05,2.36337]
[1778020564283,51.66,81137.09,0.0,0.9806,2e-05,2.36337]
[1778020564559,51.66,81137.09,0.0,0.9806,2e-05,2.36337]
[1778020564776,51.66,81137.09,0.0,0.9806,2e-05,2.36337]
[1778020564920,51.66,81137.09,0.0,0.9806,2e-05,2.36337]
[1778020565007,51.66,81132.1,0.0,0.98051,2e-05,2.3728]
[1778020570041,51.66,81131.63,0.0,0.9805,2e-05,2.37426]
[1778020571048,51.66,81120.07,0.0,0.98028,2e-05,2.39601]
[1778020571842,51.66,81120.07,0.0,0.98028,2e-05,2.39601]
[1778020571947,51.66,81120.07,0.0,0.98028,2e-05,2.39601]
[1778020572085,51.66,81120.07,0.0,0.98028,2e-05,2.39601]
[1778020572056,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020572249,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020572366,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020572502,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020572640,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020572753,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020572932,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020573041,51.66,81115.95,0.0,0.98021,2e-05,2.40384]
[1778020573064,51.67,81116.14,0.0,0.98021,2e-05,2.40355]
[1778020573238,51.67,81116.14,0.0,0.98021,2e-05,2.40355]
[1778020573388,51.67,81116.14,0.0,0.98021,2e-05,2.40355]
[1778020574070,51.67,81115.38,0.0,0.98019,2e-05,2.40504]
[1778020579105,51.67,81114.5,0.0,0.98018,2e-05,2.40701]
[1778020580749,51.67,81113.46,0.0,0.98016,2e-05,2.40903]
[1778020580758,51.67,81113.46,0.0,0.98016,2e-05,2.40903]
[1778020586154,51.67,81112.44,0.0,0.98013,2e-05,2.41124]
[1778020588168,51.67,81109.3,0.0,0.98007,2e-05,2.41726]
[1778020589705,51.67,81109.37,0.0,0.98008,2e-05,2.41716]
[1778020589777,51.67,81109.37,0.0,0.98008,2e-05,2.41716]
[1778020590419,51.67,81110.47,0.0,0.9801,2e-05,2.41511]
[1778020590546,51.67,81110.47,0.0,0.9801,2e-05,2.41511]
[1778020590678,51.67,81110.47,0.0,0.9801,2e-05,2.41511]
[1778020590797,51.67,81110.47,0.0,0.9801,2e-05,2.41511]
[1778020591188,51.67,81111.74,0.0,0.98014,2e-05,2.40965]
[1778020592209,51.67,81106.44,0.0,0.98004,2e-05,2.4197]
[1778020593204,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020594587,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020594596,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020594769,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020594879,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020595023,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020595155,51.67,81099.3,0.0,0.97991,2e-05,2.43326]
[1778020596226,51.67,81105.76,0.0,0.98003,2e-05,2.42103]
[1778020598161,51.67,81105.76,0.0,0.98003,2e-05,2.42103]
[1778020598172,51.67,81105.76,0.0,0.98003,2e-05,2.42103]
[1778020598174,51.67,81110.45,0.0,0.98012,2e-05,2.41223]
[1778020599771,51.67,81108.09,0.0,0.98007,2e-05,2.41668]
[1778020599893,51.67,81108.09,0.0,0.98007,2e-05,2.41668]
[1778020600047,51.67,81108.09,0.0,0.98007,2e-05,2.41668]
[1778020600188,51.67,81108.09,0.0,0.98007,2e-05,2.41668]
[1778020600322,51.67,81106.46,0.0,0.98004,2e-05,2.41983]
[1778020600489,51.67,81106.46,0.0,0.98004,2e-05,2.41983]
[1778020600550,51.67,81106.46,0.0,0.98004,2e-05,2.41983]
[1778020600673,51.67,81106.46,0.0,0.98004,2e-05,2.41983]
[1778020600968,51.67,81106.46,0.0,0.98004,2e-05,2.41983]
[1778020601270,51.67,81104.41,0.0,0.98,2e-05,2.42373]
[1778020601490,51.67,81104.41,0.0,0.98,2e-05,2.42373]
[1778020603015,51.67,81103.32,0.0,0.97998,2e-05,2.42579]
[1778020603079,51.67,81103.32,0.0,0.97998,2e-05,2.42579]
[1778020603087,51.67,81103.94,0.0,0.98,2e-05,2.42465]
[1778020603220,51.67,81103.94,0.0,0.98,2e-05,2.42465]
[1778020603329,51.67,81103.94,0.0,0.98,2e-05,2.42465]
[1778020603430,51.67,81104.47,0.0,0.98001,2e-05,2.42365]
[1778020604284,51.67,81108.86,0.0,0.98009,2e-05,2.41536]
[1778020605290,51.67,81111.83,0.0,0.98014,2e-05,2.40979]
[1778020607307,51.67,81120.25,0.0,0.9803,2e-05,2.39404]
[1778020608313,51.67,81139.49,0.0,0.98065,2e-05,2.35822]
[1778020609320,51.67,81141.16,0.0,0.98068,2e-05,2.35526]
[1778020611675,51.67,81142.91,0.0,0.98071,2e-05,2.35216]
[1778020611925,51.67,81142.91,0.0,0.98071,2e-05,2.35216]
[1778020614989,51.68,81145.54,0.0,0.98075,2e-05,2.34773]
[1778020615019,51.68,81148.2,0.0,0.9808,2e-05,2.34313]
[1778020617494,51.68,81146.31,0.0,0.98076,2e-05,2.34693]
[1778020617636,51.68,81146.31,0.0,0.98076,2e-05,2.34693]
[1778020617715,51.68,81145.37,0.0,0.98074,2e-05,2.34867]
[1778020620397,51.68,81149.38,0.0,0.98081,2e-05,2.34172]
[1778020625432,51.69,81148.85,0.0,0.98079,2e-05,2.34351]
[1778020630467,51.69,81148.63,0.0,0.98078,2e-05,2.34473]
[1778020633488,51.69,81151.92,0.0,0.98084,2e-05,2.33915]
[1778020635502,51.69,81134.57,0.0,0.98052,2e-05,2.37163]
[1778020636509,51.69,81132.77,0.0,0.98048,2e-05,2.3751]
[1778020637516,51.7,81129.94,0.0,0.98043,2e-05,2.38049]
[1778020638523,51.7,81126.22,0.0,0.98036,2e-05,2.38754]
[1778020639530,51.7,81118.93,0.0,0.98023,2e-05,2.4013]
[1778020640537,51.7,81103.91,0.0,0.97995,2e-05,2.42973]
[1778020641544,51.7,81092.61,0.0,0.97973,2e-05,2.45125]
[1778020642551,51.7,81087.97,0.0,0.97965,2e-05,2.4601]
[1778020643557,51.7,81093.74,0.0,0.97976,2e-05,2.44902]
[1778020644565,51.7,81099.91,0.0,0.97987,2e-05,2.43724]
[1778020645571,51.7,81094.92,0.0,0.97978,2e-05,2.44674]
[1778020650608,51.7,81094.05,0.0,0.97976,2e-05,2.44828]
[1778020651616,51.7,81099.2,0.0,0.97988,2e-05,2.43532]
[1778020652623,51.7,81107.17,0.0,0.98003,2e-05,2.4202]
[1778020653630,51.7,81114.23,0.0,0.98016,2e-05,2.4069]
[1778020655645,51.7,81119.53,0.0,0.98026,2e-05,2.39704]
[1778020657659,51.7,81123.09,0.0,0.98033,2e-05,2.3905]
[1778020659673,51.7,81119.17,0.0,0.98025,2e-05,2.39801]
[1778020662699,51.7,81122.2,0.0,0.98031,2e-05,2.39252]
[1778020663706,51.7,81125.49,0.0,0.98037,2e-05,2.38643]
[1778020667734,51.7,81119.9,0.0,0.98026,2e-05,2.39725]
[1778020672769,51.7,81119.1,0.0,0.98024,2e-05,2.39906]
[1778020675790,51.7,81121.58,0.0,0.98029,2e-05,2.3946]
[1778020678811,51.7,81116.67,0.0,0.98019,2e-05,2.40401]
[1778020683846,51.71,81117.36,0.0,0.9802,2e-05,2.40297]
[1778020684853,51.71,81121.21,0.0,0.98027,2e-05,2.39578]
[1778020686867,51.71,81108.96,0.0,0.98005,2e-05,2.41897]
[1778020688880,51.71,81104.39,0.0,0.97996,2e-05,2.42771]
[1778020689888,51.71,81100.84,0.0,0.97989,2e-05,2.43447]
[1778020693915,51.71,81093.27,0.0,0.97975,2e-05,2.44888]
[1778020694923,51.71,81088.69,0.0,0.97966,2e-05,2.45764]
[1778020695326,51.71,81088.69,0.0,0.97966,2e-05,2.45764]
[1778020695932,51.71,81084.3,0.0,0.97958,2e-05,2.46602]
[1778020696937,51.71,81080.4,0.0,0.97951,2e-05,2.47346]
[1778020697944,51.71,81082.86,0.0,0.97955,2e-05,2.46867]
[1778020699958,51.71,81086.71,0.0,0.97963,2e-05,2.46115]
[1778020702810,51.71,81088.9,0.0,0.97967,2e-05,2.45684]
[1778020702979,51.71,81088.29,0.0,0.97966,2e-05,2.45796]
[1778020704994,51.7,81098.77,0.0,0.97986,2e-05,2.43787]
[1778020706222,51.7,81096.1,0.0,0.97981,2e-05,2.4429]
[1778020707008,51.7,81100.72,0.0,0.9799,2e-05,2.43411]
[1778020709022,51.7,81103.32,0.0,0.97995,2e-05,2.42915]
[1778020710029,51.7,81105.73,0.0,0.97999,2e-05,2.42458]
[1778020713050,51.7,81117.94,0.0,0.98024,2e-05,2.39849]
[1778020714056,51.7,81125.86,0.0,0.98039,2e-05,2.3837]
[1778020715064,51.7,81111.85,0.0,0.98013,2e-05,2.41001]
[1778020716073,51.71,81087.74,0.0,0.97967,2e-05,2.45588]
[1778020717080,51.71,81077.63,0.0,0.97948,2e-05,2.47532]
[1778020718087,51.7,81077.28,0.0,0.97948,2e-05,2.47586]
[1778020720100,51.7,81073.3,0.0,0.9794,2e-05,2.48345]
[1778020722116,51.7,81076.78,0.0,0.97947,2e-05,2.47648]
[1778020723725,51.7,81076.3,0.0,0.97946,2e-05,2.47732]
[1778020723798,51.7,81076.3,0.0,0.97946,2e-05,2.47732]
[1778020724130,51.7,81076.01,0.0,0.97946,2e-05,2.4778]
[1778020725137,51.7,81073.58,0.0,0.97941,2e-05,2.48248]
[1778020730171,51.7,81075.91,0.0,0.97946,2e-05,2.47748]
[1778020733193,51.7,81072.79,0.0,0.9794,2e-05,2.48324]
[1778020736214,51.7,81069.89,0.0,0.97935,2e-05,2.48856]
[1778020738244,51.7,81024.05,0.0,0.97845,2e-05,2.57828]
[1778020739246,51.69,80999.28,0.0,0.97797,2e-05,2.62646]
[1778020739502,51.69,80999.28,0.0,0.97797,2e-05,2.62646]
[1778020740254,51.69,81013.33,0.0,0.97825,2e-05,2.59827]
[1778020741261,51.69,81018.94,0.0,0.97837,2e-05,2.58678]
[1778020743274,51.69,81014.63,0.0,0.97828,2e-05,2.595]
[1778020745289,51.68,81017.97,0.0,0.97836,2e-05,2.58777]
[1778020746296,51.68,81024.39,0.0,0.97849,2e-05,2.57473]
[1778020747302,51.68,81014.15,0.0,0.97828,2e-05,2.59486]
[1778020747857,51.68,81014.15,0.0,0.97828,2e-05,2.59486]
[1778020748310,51.68,81012.4,0.0,0.97825,2e-05,2.59807]
[1778020749316,51.68,81009.58,0.0,0.9782,2e-05,2.60342]
[1778020753352,51.68,80978.88,0.0,0.97758,2e-05,2.66509]
[1778020753405,51.68,80978.88,0.0,0.97758,2e-05,2.66509]
[1778020754358,51.67,80947.74,0.0,0.97693,2e-05,2.72871]
[1778020755370,51.66,80951.7,0.0,0.97705,2e-05,2.71692]
[1778020758391,51.61,80959.24,0.0,0.97731,2e-05,2.69143]
[1778020760853,51.59,80959.01,0.0,0.97733,2e-05,2.68897]
[1778020760927,51.58,80958.87,0.0,0.97736,2e-05,2.68637]
[1778020762419,51.55,80970.47,0.0,0.97765,2e-05,2.65709]
[1778020763425,51.55,80979.76,0.0,0.97784,2e-05,2.63825]
[1778020764433,51.55,80980.16,0.0,0.97785,2e-05,2.63753]
[1778020765440,51.55,80967.71,0.0,0.97759,2e-05,2.66294]
[1778020766447,51.55,80973.11,0.0,0.9777,2e-05,2.65198]
[1778020768461,51.55,80978.67,0.0,0.97782,2e-05,2.64035]
[1778020770156,51.55,80978.67,0.0,0.97782,2e-05,2.64035]
[1778020770254,51.55,80978.67,0.0,0.97782,2e-05,2.64035]
[1778020770265,51.55,80978.67,0.0,0.97782,2e-05,2.64035]
[1778020770364,51.55,80981.38,0.0,0.97788,2e-05,2.63473]
[1778020770948,51.55,80981.38,0.0,0.97788,2e-05,2.63473]
[1778020771318,51.55,80981.38,0.0,0.97788,2e-05,2.63473]
[1778020771366,51.55,80981.38,0.0,0.97788,2e-05,2.63473]
[1778020771377,51.55,80980.88,0.0,0.9779,2e-05,2.63209]
[1778020771491,51.55,80980.88,0.0,0.9779,2e-05,2.63209]
[1778020771790,51.55,80980.88,0.0,0.9779,2e-05,2.63209]
[1778020771803,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773009,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773058,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773203,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773245,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773297,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773335,51.55,80983.93,0.0,0.97796,2e-05,2.62593]
[1778020773346,51.55,81002.06,0.0,0.97833,2e-05,2.58886]
[1778020774262,51.55,81002.06,0.0,0.97833,2e-05,2.58886]
[1778020774315,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774409,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774446,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774530,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774590,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774648,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774764,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020774968,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020775052,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020775239,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020775316,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020775388,51.55,81004.42,0.0,0.97838,2e-05,2.58388]
[1778020775329,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020775405,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020775518,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020775701,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020775821,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020775978,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020776253,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020776299,51.54,81000.4,0.0,0.97831,2e-05,2.59163]
[1778020776349,51.54,81003.5,0.0,0.97837,2e-05,2.58516]
[1778020776701,51.54,81003.5,0.0,0.97837,2e-05,2.58516]
[1778020776920,51.54,81003.5,0.0,0.97837,2e-05,2.58516]
[1778020776985,51.54,81003.5,0.0,0.97837,2e-05,2.58516]
[1778020777019,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020777767,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020777782,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020777833,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020777928,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020777995,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020778090,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020778247,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020778363,51.54,81008.99,0.0,0.97848,2e-05,2.57421]
[1778020778348,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020778424,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020778536,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020778689,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020778693,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020779231,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020779259,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020779337,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020779363,51.54,81011.23,0.0,0.97853,2e-05,2.56926]
[1778020779447,51.54,81010.58,0.0,0.97852,2e-05,2.5703]
[1778020779534,51.54,81010.58,0.0,0.97852,2e-05,2.5703]
[1778020779704,51.54,81010.58,0.0,0.97852,2e-05,2.5703]
[1778020779853,51.54,81010.58,0.0,0.97852,2e-05,2.5703]
[1778020780280,51.54,81010.58,0.0,0.97852,2e-05,2.5703]
[1778020780366,51.54,81010.58,0.0,0.97852,2e-05,2.5703]
[1778020780342,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020780553,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020780707,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020780789,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020781062,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020781146,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020781291,51.54,81013.72,0.0,0.97859,2e-05,2.56383]
[1778020781378,51.54,81015.1,0.0,0.97862,2e-05,2.56086]
[1778020781552,51.54,81015.1,0.0,0.97862,2e-05,2.56086]
[1778020781655,51.54,81018.05,0.0,0.97867,2e-05,2.55502]
[1778020783010,51.54,81018.05,0.0,0.97867,2e-05,2.55502]
[1778020783061,51.54,81018.05,0.0,0.97867,2e-05,2.55502]
[1778020783161,51.54,81018.05,0.0,0.97867,2e-05,2.55502]
[1778020783226,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020783432,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020783606,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020783756,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020783830,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020784080,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020784095,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020784210,51.53,81016.87,0.0,0.97865,2e-05,2.55691]
[1778020784284,51.53,81019.75,0.0,0.97871,2e-05,2.551]
[1778020784422,51.53,81019.75,0.0,0.97871,2e-05,2.551]
[1778020785393,51.53,81019.75,0.0,0.97871,2e-05,2.551]
[1778020785623,51.53,81020.34,0.0,0.97873,2e-05,2.54983]
[1778020785763,51.53,81020.34,0.0,0.97873,2e-05,2.54983]
[1778020785832,51.53,81014.58,0.0,0.97861,2e-05,2.56103]
[1778020786587,51.53,81008.79,0.0,0.9785,2e-05,2.5723]
[1778020787594,51.53,81010.39,0.0,0.97853,2e-05,2.56887]
[1778020789028,51.53,81010.39,0.0,0.97853,2e-05,2.56887]
[1778020789034,51.53,81010.39,0.0,0.97853,2e-05,2.56887]
[1778020789146,51.53,81010.39,0.0,0.97853,2e-05,2.56887]
[1778020789397,51.53,81010.39,0.0,0.97853,2e-05,2.56887]
[1778020789248,51.53,81007.13,0.0,0.97847,2e-05,2.57486]
[1778020791703,51.53,81006.66,0.0,0.97847,2e-05,2.57554]
[1778020791827,51.53,81006.66,0.0,0.97847,2e-05,2.57554]
[1778020792629,51.52,81010.36,0.0,0.97855,2e-05,2.56767]
[1778020793636,51.52,81012.41,0.0,0.97859,2e-05,2.56336]
[1778020795180,51.52,81012.41,0.0,0.97859,2e-05,2.56336]
[1778020795252,51.52,81010.35,0.0,0.97855,2e-05,2.56698]
[1778020795650,51.52,81008.03,0.0,0.97851,2e-05,2.57159]
[1778020796657,51.52,81006.2,0.0,0.97847,2e-05,2.57499]
[1778020800113,51.52,81006.17,0.0,0.97847,2e-05,2.57479]
[1778020801692,51.51,81004.45,0.0,0.97845,2e-05,2.57721]
[1778020803706,51.51,81010.92,0.0,0.97858,2e-05,2.56382]
[1778020804714,51.51,81017.58,0.0,0.97872,2e-05,2.5504]
[1778020806005,51.51,81017.58,0.0,0.97872,2e-05,2.5504]
[1778020806070,51.51,81030.09,0.0,0.97897,2e-05,2.52554]
[1778020806729,51.51,81039.05,0.0,0.97914,2e-05,2.50784]
[1778020807736,51.51,81047.33,0.0,0.97931,2e-05,2.49158]
[1778020808743,51.51,81045.66,0.0,0.97928,2e-05,2.49473]
[1778020809750,51.51,81044.41,0.0,0.97925,2e-05,2.49706]
[1778020812771,51.5,81047.32,0.0,0.97931,2e-05,2.49108]
[1778020813457,51.5,81047.32,0.0,0.97931,2e-05,2.49108]
[1778020813778,51.5,81050.45,0.0,0.97937,2e-05,2.48491]
[1778020815792,51.5,81048.37,0.0,0.97933,2e-05,2.48878]
[1778020819149,51.5,81051.64,0.0,0.9794,2e-05,2.48218]
[1778020820828,51.5,81057.88,0.0,0.97952,2e-05,2.46996]
[1778020821835,51.5,81059.87,0.0,0.97956,2e-05,2.46607]
[1778020822842,51.5,81058.05,0.0,0.97953,2e-05,2.46953]
[1778020823849,51.5,81055.25,0.0,0.97947,2e-05,2.47489]
[1778020825863,51.5,81051.78,0.0,0.97941,2e-05,2.48147]
[1778020827243,51.5,81049.59,0.0,0.97937,2e-05,2.48555]
[1778020831905,51.5,81048.61,0.0,0.97938,2e-05,2.48394]
[1778020833919,51.5,81051.7,0.0,0.97944,2e-05,2.47778]
[1778020836998,51.49,81054.9,0.0,0.9795,2e-05,2.47138]
[1778020838005,51.49,81058.19,0.0,0.97956,2e-05,2.46496]
[1778020839012,51.49,81059.98,0.0,0.9796,2e-05,2.46145]
[1778020842034,51.49,81063.52,0.0,0.97967,2e-05,2.45451]
[1778020843041,51.49,81061.03,0.0,0.97962,2e-05,2.45926]
[1778020844051,51.49,81058.37,0.0,0.97957,2e-05,2.46435]
[1778020847072,51.49,81052.28,0.0,0.97946,2e-05,2.47598]
[1778020848079,51.49,81050.08,0.0,0.97941,2e-05,2.48019]
[1778020851099,51.49,81049.39,0.0,0.9794,2e-05,2.48131]
[1778020854121,51.49,81052.37,0.0,0.97946,2e-05,2.47531]
[1778020858148,51.49,81049.66,0.0,0.97941,2e-05,2.48029]
[1778020859156,51.49,81046.21,0.0,0.97935,2e-05,2.48691]
[1778020861171,51.49,81038.92,0.0,0.97921,2e-05,2.50094]
[1778020862177,51.49,81035.89,0.0,0.97915,2e-05,2.50676]
[1778020864191,51.49,81034.21,0.0,0.97912,2e-05,2.50982]
[1778020866205,51.48,81029.95,0.0,0.97904,2e-05,2.51791]
[1778020867211,51.48,81027.31,0.0,0.97899,2e-05,2.52296]
[1778020869226,51.48,81018.24,0.0,0.97881,2e-05,2.54036]
[1778020870233,51.48,81011.26,0.0,0.97868,2e-05,2.55398]
[1778020871239,51.48,81005.38,0.0,0.97856,2e-05,2.56544]
[1778020873254,51.48,81008.57,0.0,0.97863,2e-05,2.55865]
[1778020874261,51.48,81009.93,0.0,0.97866,2e-05,2.55574]
[1778020876275,51.47,81013.25,0.0,0.97873,2e-05,2.54874]
[1778020877282,51.47,81014.56,0.0,0.97876,2e-05,2.54595]
[1778020878289,51.47,81017.74,0.0,0.97882,2e-05,2.53948]
[1778020879296,51.47,81015.55,0.0,0.97878,2e-05,2.54362]
[1778020880307,51.47,81008.38,0.0,0.97864,2e-05,2.55763]
[1778020881310,51.47,81001.7,0.0,0.97851,2e-05,2.57069]
[1778020883323,51.47,80997.87,0.0,0.97844,2e-05,2.57786]
[1778020886345,51.46,80995.8,0.0,0.9784,2e-05,2.58124]
[1778020890171,51.46,80995.87,0.0,0.97841,2e-05,2.58059]
[1778020890309,51.46,80995.87,0.0,0.97841,2e-05,2.58059]
[1778020890423,51.46,80994.84,0.0,0.97839,2e-05,2.58214]
[1778020890779,51.46,80994.84,0.0,0.97839,2e-05,2.58214]
[1778020891498,51.46,80994.84,0.0,0.97839,2e-05,2.58214]
[1778020891400,51.46,80961.62,0.0,0.97774,2e-05,2.6459]
[1778020892407,51.46,80952.58,0.0,0.97756,2e-05,2.66373]
[1778020892803,51.46,80952.58,0.0,0.97756,2e-05,2.66373]
[1778020893316,51.46,80952.58,0.0,0.97756,2e-05,2.66373]
[1778020893317,51.46,80952.58,0.0,0.97756,2e-05,2.66373]
[1778020893414,51.45,80954.22,0.0,0.9776,2e-05,2.65997]
[1778020894514,51.45,80960.64,0.0,0.97774,2e-05,2.64647]
[1778020895436,51.45,80927.43,0.0,0.97704,2e-05,2.71479]
[1778020896445,51.43,80910.51,0.0,0.97672,2e-05,2.74635]
[1778020897450,51.43,80902.79,0.0,0.97655,2e-05,2.76246]
[1778020898458,51.42,80899.42,0.0,0.9765,2e-05,2.76783]
[1778020900473,51.41,80905.4,0.0,0.97667,2e-05,2.75119]
[1778020901855,51.4,80907.38,0.0,0.97673,2e-05,2.74503]
[1778020901884,51.4,80907.38,0.0,0.97673,2e-05,2.74503]
[1778020902305,51.4,80907.38,0.0,0.97673,2e-05,2.74503]
[1778020902354,51.4,80907.38,0.0,0.97673,2e-05,2.74503]
[1778020902487,51.37,80907.54,0.0,0.97679,2e-05,2.73914]
[1778020902959,51.37,80907.54,0.0,0.97679,2e-05,2.73914]
[1778020903095,51.37,80907.54,0.0,0.97679,2e-05,2.73914]
[1778020903116,51.37,80907.54,0.0,0.97679,2e-05,2.73914]
[1778020903379,51.37,80907.54,0.0,0.97679,2e-05,2.73914]
[1778020903407,51.37,80907.54,0.0,0.97679,2e-05,2.73914]
[1778020903497,51.34,80912.9,0.0,0.97696,2e-05,2.72255]
[1778020903825,51.34,80912.9,0.0,0.97696,2e-05,2.72255]
[1778020904397,51.34,80912.9,0.0,0.97696,2e-05,2.72255]
[1778020904496,51.34,80912.9,0.0,0.97696,2e-05,2.72255]
[1778020904503,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020904626,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020904859,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020904953,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020905019,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020905159,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020905211,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020905283,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020905503,51.34,80910.98,0.0,0.97692,2e-05,2.72602]
[1778020905511,51.34,80910.09,0.0,0.97691,2e-05,2.72737]
[1778020905798,51.34,80910.09,0.0,0.97691,2e-05,2.72737]
[1778020905927,51.34,80910.09,0.0,0.97691,2e-05,2.72737]
[1778020905977,51.34,80910.09,0.0,0.97691,2e-05,2.72737]
[1778020906035,51.34,80910.09,0.0,0.97691,2e-05,2.72737]
[1778020906088,51.34,80910.09,0.0,0.97691,2e-05,2.72737]
[1778020906519,51.34,80911.08,0.0,0.97693,2e-05,2.72479]
[1778020906983,51.34,80911.08,0.0,0.97693,2e-05,2.72479]
[1778020907132,51.34,80911.08,0.0,0.97693,2e-05,2.72479]
[1778020907189,51.34,80911.08,0.0,0.97693,2e-05,2.72479]
[1778020907523,51.34,80911.08,0.0,0.97693,2e-05,2.72479]
[1778020907545,51.34,80911.08,0.0,0.97693,2e-05,2.72479]
[1778020907525,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020907771,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020907838,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020907908,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908015,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908066,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908201,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908292,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908393,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908418,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908534,51.33,80913.26,0.0,0.97699,2e-05,2.71972]
[1778020908532,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020908724,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020908905,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909031,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909069,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909251,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909265,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909301,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909452,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909547,51.33,80908.93,0.0,0.9769,2e-05,2.72824]
[1778020909553,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020909817,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020909852,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910034,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910088,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910144,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910260,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910273,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910329,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910436,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910566,51.33,80909.67,0.0,0.97692,2e-05,2.72619]
[1778020910547,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020910855,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020910880,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020911025,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020911149,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020911268,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020911395,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020911506,51.33,80911.97,0.0,0.97697,2e-05,2.72087]
[1778020911554,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020911761,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020911878,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020911980,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020912033,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020912121,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020912349,51.32,80913.31,0.0,0.97701,2e-05,2.71756]
[1778020912560,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020912596,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020912881,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020913052,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020913144,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020913167,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020913312,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020913515,51.32,80917.3,0.0,0.9771,2e-05,2.70875]
[1778020913568,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020913586,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020913836,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020913883,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020914064,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020914115,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020914364,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020914473,51.32,80924.78,0.0,0.97726,2e-05,2.69274]
[1778020914575,51.3,80926.58,0.0,0.97735,2e-05,2.68428]
[1778020914646,51.3,80926.58,0.0,0.97735,2e-05,2.68428]
[1778020914893,51.3,80926.58,0.0,0.97735,2e-05,2.68428]
[1778020915582,51.29,80927.01,0.0,0.97736,2e-05,2.68252]
[1778020916908,51.29,80927.01,0.0,0.97736,2e-05,2.68252]
[1778020917001,51.29,80927.01,0.0,0.97736,2e-05,2.68252]
[1778020917154,51.29,80927.01,0.0,0.97736,2e-05,2.68252]
[1778020917360,51.29,80927.01,0.0,0.97736,2e-05,2.68252]
[1778020917458,51.29,80927.01,0.0,0.97736,2e-05,2.68252]
[1778020917560,51.29,80927.75,0.0,0.97738,2e-05,2.68057]
[1778020917718,51.29,80927.75,0.0,0.97738,2e-05,2.68057]
[1778020917878,51.29,80927.75,0.0,0.97738,2e-05,2.68057]
[1778020918079,51.29,80927.75,0.0,0.97738,2e-05,2.68057]
[1778020918092,51.29,80927.75,0.0,0.97738,2e-05,2.68057]
[1778020918136,51.29,80933.54,0.0,0.97751,2e-05,2.66859]
[1778020918602,51.29,80937.82,0.0,0.9776,2e-05,2.65939]
[1778020919869,51.29,80937.82,0.0,0.9776,2e-05,2.65939]
[1778020920015,51.29,80937.82,0.0,0.9776,2e-05,2.65939]
[1778020920188,51.29,80937.82,0.0,0.9776,2e-05,2.65939]
[1778020920322,51.29,80937.82,0.0,0.9776,2e-05,2.65939]
[1778020920476,51.29,80937.82,0.0,0.9776,2e-05,2.65939]
[1778020920590,51.28,80939.63,0.0,0.97764,2e-05,2.65529]
[1778020920832,51.28,80939.63,0.0,0.97764,2e-05,2.65529]
[1778020920948,51.28,80939.63,0.0,0.97764,2e-05,2.65529]
[1778020921195,51.28,80939.63,0.0,0.97764,2e-05,2.65529]
[1778020921323,51.28,80939.63,0.0,0.97764,2e-05,2.65529]
[1778020921417,51.28,80940.75,0.0,0.97767,2e-05,2.65262]
[1778020921837,51.28,80940.75,0.0,0.97767,2e-05,2.65262]
[1778020922235,51.28,80940.75,0.0,0.97767,2e-05,2.65262]
[1778020922384,51.28,80940.75,0.0,0.97767,2e-05,2.65262]
[1778020922474,51.28,80931.55,0.0,0.97748,2e-05,2.67114]
[1778020923087,51.28,80931.55,0.0,0.97748,2e-05,2.67114]
[1778020923246,51.28,80931.55,0.0,0.97748,2e-05,2.67114]
[1778020923304,51.28,80929.26,0.0,0.97744,2e-05,2.67545]
[1778020923809,51.28,80907.72,0.0,0.97698,2e-05,2.72014]
[1778020925462,51.28,80907.72,0.0,0.97698,2e-05,2.72014]
[1778020925535,51.27,80836.78,0.0,0.97544,2e-05,2.86983]
[1778020925679,51.27,80818.24,0.0,0.97502,2e-05,2.91035]
[1778020926817,51.27,80818.24,0.0,0.97502,2e-05,2.91035]
[1778020926917,51.21,80819.83,0.0,0.97519,2e-05,2.8937]
[1778020927691,51.19,80827.51,0.0,0.9754,2e-05,2.8731]
[1778020928698,51.19,80832.7,0.0,0.97552,2e-05,2.86145]
[1778020930712,51.19,80839.44,0.0,0.97568,2e-05,2.84619]
[1778020931719,51.19,80845.84,0.0,0.97583,2e-05,2.83206]
[1778020932726,51.19,80851.39,0.0,0.97595,2e-05,2.81984]
[1778020933732,51.15,80855.0,0.0,0.9761,2e-05,2.80553]
[1778020934741,51.13,80868.8,0.0,0.97647,2e-05,2.76984]
[1778020935748,51.1,80875.7,0.0,0.97667,2e-05,2.74961]
[1778020936755,51.09,80883.12,0.0,0.97684,2e-05,2.73282]
[1778020938602,51.09,80883.12,0.0,0.97684,2e-05,2.73282]
[1778020937762,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020938661,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020938748,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020938944,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939003,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939091,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939225,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939317,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939367,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939505,51.09,80876.93,0.0,0.97671,2e-05,2.74577]
[1778020939536,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020939617,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020939628,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020939769,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020940082,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020940393,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020940448,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020940519,51.09,80874.22,0.0,0.97665,2e-05,2.75139]
[1778020940524,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020940658,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020940667,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020940773,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020940791,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020940888,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020940973,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020941039,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020941145,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020941175,51.09,80874.83,0.0,0.97667,2e-05,2.74998]
[1778020941229,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020941691,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020941793,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020941936,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020941972,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020942399,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020942542,51.09,80877.5,0.0,0.97673,2e-05,2.74422]
[1778020942616,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020942652,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020942746,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020942791,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020942900,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020942985,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020943057,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020943113,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020943406,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020943528,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020943580,51.09,80877.76,0.0,0.97673,2e-05,2.74357]
[1778020943578,51.09,80879.04,0.0,0.97676,2e-05,2.74084]
[1778020943993,51.09,80879.04,0.0,0.97676,2e-05,2.74084]
[1778020944145,51.09,80879.04,0.0,0.97676,2e-05,2.74084]
[1778020944414,51.09,80879.04,0.0,0.97676,2e-05,2.74084]
[1778020944433,51.09,80879.04,0.0,0.97676,2e-05,2.74084]
[1778020944515,51.09,80878.86,0.0,0.97676,2e-05,2.74119]
[1778020944654,51.09,80878.86,0.0,0.97676,2e-05,2.74119]
[1778020944706,51.09,80878.86,0.0,0.97676,2e-05,2.74119]
[1778020944733,51.09,80878.86,0.0,0.97676,2e-05,2.74119]
[1778020944763,51.09,80878.86,0.0,0.97676,2e-05,2.74119]
[1778020944810,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020945869,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020945947,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020946198,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020946339,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020946401,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020946478,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020946485,51.09,80879.44,0.0,0.97677,2e-05,2.73994]
[1778020946563,51.09,80880.87,0.0,0.9768,2e-05,2.73691]
[1778020946724,51.09,80880.87,0.0,0.9768,2e-05,2.73691]
[1778020946887,51.09,80880.87,0.0,0.9768,2e-05,2.73691]
[1778020947081,51.09,80880.87,0.0,0.9768,2e-05,2.73691]
[1778020947203,51.09,80880.87,0.0,0.9768,2e-05,2.73691]
[1778020947304,51.09,80882.0,0.0,0.97683,2e-05,2.73451]
[1778020948171,51.09,80882.0,0.0,0.97683,2e-05,2.73451]
[1778020948232,51.09,80882.0,0.0,0.97683,2e-05,2.73451]
[1778020948422,51.09,80882.0,0.0,0.97683,2e-05,2.73451]
[1778020948440,51.09,80882.0,0.0,0.97683,2e-05,2.73451]
[1778020948542,51.09,80882.0,0.0,0.97683,2e-05,2.73451]
[1778020948478,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020948660,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020948861,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020948910,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020949095,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020949214,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020949452,51.09,80883.61,0.0,0.97686,2e-05,2.73108]
[1778020949551,51.09,80885.37,0.0,0.9769,2e-05,2.72735]
[1778020950583,51.09,80885.37,0.0,0.9769,2e-05,2.72735]
[1778020950670,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020950708,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020950834,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020950898,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020950985,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020951193,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020951605,51.09,80886.96,0.0,0.97693,2e-05,2.72399]
[1778020951213,51.09,80892.04,0.0,0.97707,2e-05,2.70998]
[1778020952291,51.09,80892.04,0.0,0.97707,2e-05,2.70998]
[1778020952366,51.09,80900.9,0.0,0.97726,2e-05,2.69105]
[1778020953178,51.09,80900.9,0.0,0.97726,2e-05,2.69105]
[1778020953270,51.09,80900.9,0.0,0.97726,2e-05,2.69105]
[1778020953414,51.09,80900.9,0.0,0.97726,2e-05,2.69105]
[1778020953492,51.08,80908.97,0.0,0.97744,2e-05,2.67389]
[1778020953627,51.08,80908.97,0.0,0.97744,2e-05,2.67389]
[1778020954486,51.08,80908.97,0.0,0.97744,2e-05,2.67389]
[1778020954558,51.08,80908.97,0.0,0.97744,2e-05,2.67389]
[1778020954516,51.08,80913.35,0.0,0.97753,2e-05,2.66445]
[1778020954646,51.08,80913.35,0.0,0.97753,2e-05,2.66445]
[1778020954861,51.08,80913.35,0.0,0.97753,2e-05,2.66445]
[1778020955103,51.08,80913.35,0.0,0.97753,2e-05,2.66445]
[1778020955208,51.08,80913.35,0.0,0.97753,2e-05,2.66445]
[1778020955310,51.08,80919.13,0.0,0.97766,2e-05,2.65217]
[1778020956178,51.08,80919.13,0.0,0.97766,2e-05,2.65217]
[1778020956474,51.08,80919.13,0.0,0.97766,2e-05,2.65217]
[1778020956511,51.08,80919.13,0.0,0.97766,2e-05,2.65217]
[1778020956621,51.08,80919.13,0.0,0.97766,2e-05,2.65217]
[1778020956536,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020956735,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020956811,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020956877,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020956931,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020957008,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020957136,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020957313,51.08,80921.46,0.0,0.97771,2e-05,2.64703]
[1778020957321,51.08,80922.53,0.0,0.97774,2e-05,2.64449]
[1778020957644,51.08,80922.53,0.0,0.97774,2e-05,2.64449]
[1778020957782,51.08,80922.53,0.0,0.97774,2e-05,2.64449]
[1778020957992,51.08,80922.53,0.0,0.97774,2e-05,2.64449]
[1778020958007,51.08,80922.53,0.0,0.97774,2e-05,2.64449]
[1778020958319,51.08,80922.53,0.0,0.97774,2e-05,2.64449]
[1778020958421,51.08,80926.58,0.0,0.97782,2e-05,2.63585]
[1778020959203,51.08,80926.58,0.0,0.97782,2e-05,2.63585]
[1778020959241,51.07,80930.12,0.0,0.9779,2e-05,2.62829]
[1778020959920,51.07,80921.97,0.0,0.97773,2e-05,2.64468]
[1778020960926,51.07,80920.39,0.0,0.9777,2e-05,2.64759]
[1778020962942,51.07,80917.69,0.0,0.97765,2e-05,2.65246]
[1778020963667,51.07,80917.69,0.0,0.97765,2e-05,2.65246]
[1778020966995,51.06,80922.62,0.0,0.97777,2e-05,2.64093]
[1778020967977,51.06,80920.72,0.0,0.97774,2e-05,2.6445]
[1778020968984,51.06,80922.25,0.0,0.97777,2e-05,2.64103]
[1778020970998,51.05,80919.33,0.0,0.97772,2e-05,2.64637]
[1778020972027,51.05,80917.15,0.0,0.97767,2e-05,2.65052]
[1778020973415,51.05,80917.15,0.0,0.97767,2e-05,2.65052]
[1778020973538,51.05,80917.15,0.0,0.97767,2e-05,2.65052]
[1778020973641,51.05,80916.7,0.0,0.97767,2e-05,2.6511]
[1778020973875,51.05,80916.7,0.0,0.97767,2e-05,2.6511]
[1778020974183,51.05,80916.7,0.0,0.97767,2e-05,2.6511]
[1778020974187,51.05,80913.06,0.0,0.9776,2e-05,2.65825]
[1778020975027,51.05,80910.14,0.0,0.97754,2e-05,2.66391]
[1778020976461,51.05,80910.14,0.0,0.97754,2e-05,2.66391]
[1778020977041,51.04,80909.0,0.0,0.97752,2e-05,2.66553]
[1778020979242,51.04,80909.34,0.0,0.97753,2e-05,2.66445]
[1778020979310,51.04,80909.34,0.0,0.97753,2e-05,2.66445]
[1778020980062,51.04,80907.95,0.0,0.97751,2e-05,2.66657]
[1778020981069,51.04,80904.58,0.0,0.97744,2e-05,2.67317]
[1778020982076,51.04,80899.37,0.0,0.97734,2e-05,2.68358]
[1778020982803,51.04,80899.37,0.0,0.97734,2e-05,2.68358]
[1778020984090,51.03,80904.78,0.0,0.97746,2e-05,2.67154]
[1778020985097,51.03,80908.12,0.0,0.97753,2e-05,2.66423]
[1778020985944,51.03,80908.12,0.0,0.97753,2e-05,2.66423]
[1778020985957,51.03,80908.12,0.0,0.97753,2e-05,2.66423]
[1778020986104,51.03,80912.93,0.0,0.97764,2e-05,2.65393]
[1778020986689,51.03,80912.93,0.0,0.97764,2e-05,2.65393]
[1778020987019,51.03,80912.93,0.0,0.97764,2e-05,2.65393]
[1778020987111,51.03,80919.91,0.0,0.97779,2e-05,2.63922]
[1778020988118,51.02,80921.96,0.0,0.97783,2e-05,2.63468]
[1778020989024,51.02,80921.96,0.0,0.97783,2e-05,2.63468]
[1778020989125,51.02,80927.52,0.0,0.97795,2e-05,2.62298]
[1778020990132,51.02,80929.97,0.0,0.97801,2e-05,2.61767]
[1778020993153,51.02,80924.74,0.0,0.97791,2e-05,2.62745]
[1778020994160,51.02,80922.83,0.0,0.97787,2e-05,2.63104]
[1778020994893,51.02,80922.83,0.0,0.97787,2e-05,2.63104]
[1778020996174,51.01,80921.04,0.0,0.97784,2e-05,2.63407]
[1778020997181,51.01,80928.6,0.0,0.978,2e-05,2.61829]
[1778020998188,51.01,80932.11,0.0,0.97807,2e-05,2.61084]
[1778020999195,51.01,80930.81,0.0,0.97805,2e-05,2.6132]
[1778021000202,51.01,80932.19,0.0,0.97808,2e-05,2.61011]
[1778021000829,51.01,80932.19,0.0,0.97808,2e-05,2.61011]
[1778021003223,51.0,80935.31,0.0,0.97815,2e-05,2.60293]
[1778021004230,51.0,80940.53,0.0,0.97826,2e-05,2.59207]
[1778021005237,51.0,80937.78,0.0,0.97821,2e-05,2.5974]
[1778021007251,51.0,80939.09,0.0,0.97824,2e-05,2.59424]
[1778021008166,51.0,80939.09,0.0,0.97824,2e-05,2.59424]
[1778021008258,51.0,80948.82,0.0,0.97844,2e-05,2.57433]
[1778021008935,51.0,80948.82,0.0,0.97844,2e-05,2.57433]
[1778021009063,51.0,80948.82,0.0,0.97844,2e-05,2.57433]
[1778021009265,51.0,80953.79,0.0,0.97854,2e-05,2.56412]
[1778021010873,50.99,80954.62,0.0,0.97856,2e-05,2.56226]
[1778021011204,50.99,80954.62,0.0,0.97856,2e-05,2.56226]
[1778021011760,50.99,80958.82,0.0,0.97868,2e-05,2.55043]
[1778021012286,50.99,80983.43,0.0,0.97917,2e-05,2.50138]
[1778021013293,50.99,80995.11,0.0,0.9794,2e-05,2.47836]
[1778021014302,50.99,80993.26,0.0,0.97936,2e-05,2.48194]
[1778021018742,50.99,80992.56,0.0,0.97935,2e-05,2.48311]
[1778021019337,50.99,80992.42,0.0,0.97935,2e-05,2.48333]
[1778021021985,50.99,80995.35,0.0,0.97941,2e-05,2.4775]
[1778021021997,50.99,80995.35,0.0,0.97941,2e-05,2.4775]
[1778021022225,50.99,80995.35,0.0,0.97941,2e-05,2.4775]
[1778021022547,50.99,80995.35,0.0,0.97941,2e-05,2.4775]
[1778021028399,50.99,80992.81,0.0,0.97936,2e-05,2.48212]
[1778021030414,50.99,80997.96,0.0,0.97946,2e-05,2.47195]
[1778021035450,50.99,81002.66,0.0,0.97955,2e-05,2.46265]
[1778021037464,50.99,81013.33,0.0,0.97976,2e-05,2.44191]
[1778021038471,50.99,81015.99,0.0,0.97981,2e-05,2.43679]
[1778021041493,50.99,81004.88,0.0,0.97959,2e-05,2.45843]
[1778021042500,50.99,80989.51,0.0,0.9793,2e-05,2.48846]
[1778021043507,50.99,80985.72,0.0,0.97922,2e-05,2.49586]
[1778021048542,50.98,80984.82,0.0,0.97922,2e-05,2.49636]
[1778021048858,50.98,80984.82,0.0,0.97922,2e-05,2.49636]
[1778021048925,50.98,80984.82,0.0,0.97922,2e-05,2.49636]
[1778021049172,50.98,80984.82,0.0,0.97922,2e-05,2.49636]
[1778021049326,50.98,80984.82,0.0,0.97922,2e-05,2.49636]
[1778021049571,50.98,80984.82,0.0,0.97922,2e-05,2.49636]
[1778021049636,50.98,80984.83,0.0,0.97923,2e-05,2.49536]
[1778021050556,50.98,80994.26,0.0,0.97941,2e-05,2.47678]
[1778021051564,50.97,80996.55,0.0,0.97947,2e-05,2.47136]
[1778021053578,50.97,81002.9,0.0,0.97959,2e-05,2.45893]
[1778021054978,50.97,81002.53,0.0,0.97959,2e-05,2.45874]
[1778021055132,50.97,81002.53,0.0,0.97959,2e-05,2.45874]
[1778021055592,50.97,80999.78,0.0,0.97954,2e-05,2.46409]
[1778021056599,50.97,80996.33,0.0,0.97947,2e-05,2.47081]
[1778021057606,50.97,80993.33,0.0,0.97941,2e-05,2.47665]
[1778021058615,50.97,80993.33,0.0,0.97941,2e-05,2.47665]
[1778021058956,50.97,80992.71,0.0,0.9794,2e-05,2.47783]
[1778021064657,50.96,80990.3,0.0,0.97936,2e-05,2.48233]
[1778021066671,50.96,80984.37,0.0,0.97926,2e-05,2.49208]
[1778021068566,50.95,80983.15,0.0,0.97923,2e-05,2.49444]
[1778021068576,50.95,80983.15,0.0,0.97923,2e-05,2.49444]
[1778021068685,50.95,80983.01,0.0,0.97924,2e-05,2.49375]
[1778021068879,50.95,80983.01,0.0,0.97924,2e-05,2.49375]
[1778021068890,50.95,80983.01,0.0,0.97924,2e-05,2.49375]
[1778021074727,50.92,80987.59,0.0,0.97941,2e-05,2.47581]
[1778021076511,50.92,80988.63,0.0,0.97944,2e-05,2.47283]
[1778021076594,50.92,80988.63,0.0,0.97944,2e-05,2.47283]
[1778021076607,50.92,80988.63,0.0,0.97944,2e-05,2.47283]
[1778021076704,50.92,80988.63,0.0,0.97944,2e-05,2.47283]
[1778021076742,50.91,80989.94,0.0,0.97948,2e-05,2.46934]
[1778021077749,50.91,80984.95,0.0,0.97939,2e-05,2.47819]
[1778021078755,50.9,80988.92,0.0,0.97948,2e-05,2.46949]
[1778021079763,50.9,81001.1,0.0,0.97972,2e-05,2.44483]
[1778021081717,50.9,81001.1,0.0,0.97972,2e-05,2.44483]
[1778021080771,50.89,81006.56,0.0,0.97983,2e-05,2.43334]
[1778021081901,50.89,81006.56,0.0,0.97983,2e-05,2.43334]
[1778021081912,50.89,81006.56,0.0,0.97983,2e-05,2.43334]
[1778021082011,50.89,81006.56,0.0,0.97983,2e-05,2.43334]
[1778021082252,50.89,81006.56,0.0,0.97983,2e-05,2.43334]
[1778021082308,50.88,81008.04,0.0,0.97988,2e-05,2.42877]
[1778021086813,50.86,81012.2,0.0,0.98,2e-05,2.41658]
[1778021088211,50.86,81012.2,0.0,0.98,2e-05,2.41658]
[1778021088279,50.86,81012.2,0.0,0.98,2e-05,2.41658]
[1778021088392,50.86,81012.2,0.0,0.98,2e-05,2.41658]
[1778021088574,50.86,81012.2,0.0,0.98,2e-05,2.41658]
[1778021088730,50.86,81012.2,0.0,0.98,2e-05,2.41658]
[1778021088675,50.86,81012.23,0.0,0.98001,2e-05,2.4157]
[1778021088865,50.86,81012.23,0.0,0.98001,2e-05,2.4157]
[1778021088959,50.86,81010.29,0.0,0.97998,2e-05,2.41862]
[1778021094869,50.83,81010.43,0.0,0.98003,2e-05,2.41344]
[1778021096386,50.83,81010.43,0.0,0.98003,2e-05,2.41344]
[1778021096489,50.83,81010.43,0.0,0.98003,2e-05,2.41344]
[1778021096636,50.83,81010.43,0.0,0.98003,2e-05,2.41344]
[1778021096648,50.83,81010.43,0.0,0.98003,2e-05,2.41344]
[1778021096682,50.83,81012.95,0.0,0.98009,2e-05,2.40779]
[1778021099904,50.81,81015.95,0.0,0.98017,2e-05,2.39887]
[1778021103844,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021103902,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021104051,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021104194,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021104347,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021104494,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021104694,50.8,81016.05,0.0,0.9802,2e-05,2.39636]
[1778021104735,50.79,81016.05,0.0,0.98021,2e-05,2.39559]
[1778021104809,50.79,81016.05,0.0,0.98021,2e-05,2.39559]
[1778021104912,50.79,81016.05,0.0,0.98021,2e-05,2.39559]
[1778021105947,50.79,81010.11,0.0,0.98011,2e-05,2.40544]
[1778021107510,50.79,81010.11,0.0,0.98011,2e-05,2.40544]
[1778021107521,50.79,81010.11,0.0,0.98011,2e-05,2.40544]
[1778021107626,50.78,80995.53,0.0,0.97984,2e-05,2.43279]
[1778021107961,50.78,80994.83,0.0,0.97983,2e-05,2.43331]
[1778021110982,50.77,80991.72,0.0,0.9798,2e-05,2.43683]
[1778021114712,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115147,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115156,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115287,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115293,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115429,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115734,50.75,81003.92,0.0,0.98005,2e-05,2.41072]
[1778021115741,50.75,81003.75,0.0,0.98006,2e-05,2.41025]
[1778021118030,50.74,81006.85,0.0,0.98014,2e-05,2.40192]
[1778021120774,50.73,81005.43,0.0,0.98012,2e-05,2.40387]
[1778021120784,50.73,81005.43,0.0,0.98012,2e-05,2.40387]
[1778021120828,50.73,81004.53,0.0,0.98011,2e-05,2.40482]
[1778021120837,50.73,81004.53,0.0,0.98011,2e-05,2.40482]
[1778021121003,50.73,81004.53,0.0,0.98011,2e-05,2.40482]
[1778021121052,50.73,81002.61,0.0,0.98008,2e-05,2.40774]
[1778021124754,50.72,81002.22,0.0,0.98009,2e-05,2.40691]
[1778021124799,50.71,81006.87,0.0,0.98019,2e-05,2.39719]
[1778021125042,50.71,81006.87,0.0,0.98019,2e-05,2.39719]
[1778021125155,50.71,81006.87,0.0,0.98019,2e-05,2.39719]
[1778021125736,50.71,81006.87,0.0,0.98019,2e-05,2.39719]
[1778021125961,50.71,81008.84,0.0,0.98023,2e-05,2.39265]
[1778021126087,50.71,81009.53,0.0,0.98025,2e-05,2.39057]
[1778021131121,50.69,81011.36,0.0,0.98035,2e-05,2.38023]
[1778021134143,50.68,81013.71,0.0,0.9804,2e-05,2.37533]
[1778021134832,50.68,81013.71,0.0,0.9804,2e-05,2.37533]
[1778021136157,50.68,81009.84,0.0,0.98033,2e-05,2.38216]
[1778021137164,50.68,81005.58,0.0,0.98026,2e-05,2.38958]
[1778021142199,50.66,81004.67,0.0,0.98027,2e-05,2.38757]
[1778021146759,50.65,81004.69,0.0,0.9803,2e-05,2.3853]
[1778021146835,50.65,81004.69,0.0,0.9803,2e-05,2.3853]
[1778021146896,50.64,81002.46,0.0,0.98026,2e-05,2.38884]
[1778021147012,50.64,81002.46,0.0,0.98026,2e-05,2.38884]
[1778021147234,50.64,81001.66,0.0,0.98025,2e-05,2.38962]
[1778021151262,50.62,81004.18,0.0,0.98033,2e-05,2.38183]
[1778021154027,50.62,81003.88,0.0,0.98034,2e-05,2.38094]
[1778021154082,50.62,81003.88,0.0,0.98034,2e-05,2.38094]
[1778021154159,50.62,81003.88,0.0,0.98034,2e-05,2.38094]
[1778021154284,50.62,81003.88,0.0,0.98034,2e-05,2.38094]
[1778021154386,50.61,81004.0,0.0,0.98035,2e-05,2.37999]
[1778021160324,50.59,81003.99,0.0,0.98039,2e-05,2.37565]
[1778021161715,50.59,81003.99,0.0,0.98039,2e-05,2.37565]
[1778021161727,50.59,81003.99,0.0,0.98039,2e-05,2.37565]
[1778021161816,50.59,81003.69,0.0,0.98039,2e-05,2.37551]
[1778021161894,50.59,81003.69,0.0,0.98039,2e-05,2.37551]
[1778021162041,50.59,81003.69,0.0,0.98039,2e-05,2.37551]
[1778021162228,50.59,81003.69,0.0,0.98039,2e-05,2.37551]
[1778021162444,50.59,81003.69,0.0,0.98039,2e-05,2.37551]
[1778021164353,50.58,80994.95,0.0,0.98025,2e-05,2.39009]
[1778021165425,50.58,80994.95,0.0,0.98025,2e-05,2.39009]
[1778021165529,50.58,80994.95,0.0,0.98025,2e-05,2.39009]
[1778021165613,50.57,80997.93,0.0,0.98031,2e-05,2.38363]
[1778021166366,50.57,81001.29,0.0,0.98038,2e-05,2.37647]
[1778021169565,50.56,81001.83,0.0,0.98041,2e-05,2.374]
[1778021169799,50.56,81001.83,0.0,0.98041,2e-05,2.374]
[1778021175744,50.54,81002.18,0.0,0.98045,2e-05,2.36908]
[1778021175841,50.54,81001.92,0.0,0.98046,2e-05,2.36887]
[1778021176009,50.54,81001.92,0.0,0.98046,2e-05,2.36887]
[1778021176222,50.54,81001.92,0.0,0.98046,2e-05,2.36887]
[1778021176438,50.53,81002.44,0.0,0.98047,2e-05,2.36718]
[1778021177445,50.53,81005.31,0.0,0.98053,2e-05,2.361]
[1778021180551,50.52,81006.4,0.0,0.98057,2e-05,2.35756]
[1778021180598,50.52,81006.4,0.0,0.98057,2e-05,2.35756]
[1778021180789,50.52,81006.4,0.0,0.98057,2e-05,2.35756]
[1778021180842,50.52,81005.94,0.0,0.98056,2e-05,2.35775]
[1778021180891,50.52,81005.94,0.0,0.98056,2e-05,2.35775]
[1778021181098,50.52,81005.94,0.0,0.98056,2e-05,2.35775]
[1778021181408,50.52,81005.94,0.0,0.98056,2e-05,2.35775]
[1778021181724,50.52,81005.94,0.0,0.98056,2e-05,2.35775]
[1778021181825,50.52,81002.6,0.0,0.98051,2e-05,2.36343]
[1778021182027,50.52,81002.6,0.0,0.98051,2e-05,2.36343]
[1778021182480,50.51,81001.29,0.0,0.98049,2e-05,2.36524]
[1778021187515,50.49,80990.61,0.0,0.98032,2e-05,2.3822]
[1778021188446,50.49,80990.61,0.0,0.98032,2e-05,2.3822]
[1778021188498,50.49,80990.61,0.0,0.98032,2e-05,2.3822]
[1778021188509,50.49,80990.61,0.0,0.98032,2e-05,2.3822]
[1778021188655,50.49,80990.61,0.0,0.98032,2e-05,2.3822]
[1778021188756,50.49,80985.3,0.0,0.98023,2e-05,2.39168]
[1778021194869,50.47,80986.14,0.0,0.98031,2e-05,2.38326]
[1778021194870,50.47,80990.21,0.0,0.98039,2e-05,2.37472]
[1778021195093,50.47,80990.21,0.0,0.98039,2e-05,2.37472]
[1778021195171,50.47,80990.21,0.0,0.98039,2e-05,2.37472]
[1778021195786,50.47,80990.21,0.0,0.98039,2e-05,2.37472]
[1778021195860,50.47,80990.21,0.0,0.98039,2e-05,2.37472]
[1778021195828,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196062,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196364,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196375,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196613,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196709,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196745,50.47,80991.11,0.0,0.98041,2e-05,2.37229]
[1778021196847,50.46,80990.9,0.0,0.98042,2e-05,2.37198]
[1778021197059,50.46,80990.9,0.0,0.98042,2e-05,2.37198]
[1778021197393,50.46,80990.9,0.0,0.98042,2e-05,2.37198]
[1778021197404,50.46,80990.9,0.0,0.98042,2e-05,2.37198]
[1778021197584,50.46,80991.0,0.0,0.98043,2e-05,2.37108]
[1778021198047,50.46,80991.0,0.0,0.98043,2e-05,2.37108]
[1778021198291,50.46,80991.0,0.0,0.98043,2e-05,2.37108]
[1778021198396,50.46,80991.0,0.0,0.98043,2e-05,2.37108]
[1778021198746,50.46,80991.0,0.0,0.98043,2e-05,2.37108]
[1778021199014,50.45,80990.29,0.0,0.98042,2e-05,2.37173]
[1778021199096,50.45,80990.29,0.0,0.98042,2e-05,2.37173]
[1778021203627,50.44,80993.17,0.0,0.98051,2e-05,2.36272]
[1778021205641,50.43,80991.93,0.0,0.9805,2e-05,2.36371]
[1778021207368,50.43,80992.11,0.0,0.98051,2e-05,2.36267]
[1778021207836,50.43,80992.11,0.0,0.98051,2e-05,2.36267]
[1778021207841,50.42,81001.19,0.0,0.98068,2e-05,2.34469]
[1778021208663,50.42,81001.58,0.0,0.9807,2e-05,2.34329]
[1778021209670,50.42,81003.12,0.0,0.98073,2e-05,2.33971]
[1778021211180,50.41,81003.63,0.0,0.98075,2e-05,2.3381]
[1778021211685,50.41,81003.98,0.0,0.98076,2e-05,2.33679]
[1778021213699,50.4,81001.5,0.0,0.98073,2e-05,2.3402]
[1778021214705,50.4,80996.41,0.0,0.98064,2e-05,2.34922]
[1778021215713,50.4,80991.63,0.0,0.98056,2e-05,2.35766]
[1778021218525,50.39,80992.19,0.0,0.98058,2e-05,2.35523]
[1778021220748,50.38,80993.23,0.0,0.98062,2e-05,2.35122]
[1778021224778,50.37,80992.52,0.0,0.98063,2e-05,2.35057]
[1778021224945,50.36,80992.22,0.0,0.98063,2e-05,2.35047]
[1778021226790,50.36,80999.38,0.0,0.98077,2e-05,2.33554]
[1778021227797,50.35,81001.35,0.0,0.98082,2e-05,2.33117]
[1778021228804,50.35,81000.25,0.0,0.9808,2e-05,2.33262]
[1778021229811,50.35,81001.31,0.0,0.98083,2e-05,2.32998]
[1778021230752,50.35,81001.31,0.0,0.98083,2e-05,2.32998]
[1778021230818,50.35,81001.99,0.0,0.98085,2e-05,2.32807]
[1778021234846,50.33,80993.51,0.0,0.98071,2e-05,2.34165]
[1778021235853,50.33,80990.72,0.0,0.98067,2e-05,2.34634]
[1778021236859,50.33,80988.06,0.0,0.98062,2e-05,2.35076]
[1778021238874,50.32,80986.57,0.0,0.98061,2e-05,2.35228]
[1778021239881,50.32,80992.18,0.0,0.98072,2e-05,2.34093]
[1778021240889,50.31,80993.88,0.0,0.98076,2e-05,2.33704]
[1778021241896,50.31,80995.48,0.0,0.98079,2e-05,2.33336]
[1778021242903,50.31,80998.7,0.0,0.98086,2e-05,2.32662]
[1778021244917,50.3,81000.38,0.0,0.9809,2e-05,2.3222]
[1778021246931,50.29,81001.64,0.0,0.98094,2e-05,2.3186]
[1778021248945,50.29,80999.32,0.0,0.98091,2e-05,2.32178]
[1778021253980,50.27,80998.56,0.0,0.98094,2e-05,2.31715]
[1778021254992,50.27,80998.56,0.0,0.98094,2e-05,2.31715]
[1778021257721,50.26,80998.4,0.0,0.98096,2e-05,2.31565]
[1778021257773,50.26,80998.1,0.0,0.98096,2e-05,2.31562]
[1778021258064,50.26,80998.1,0.0,0.98096,2e-05,2.31562]
[1778021258099,50.26,80992.28,0.0,0.98086,2e-05,2.32603]
[1778021259015,50.25,80987.51,0.0,0.98077,2e-05,2.33446]
[1778021263043,50.24,80989.78,0.0,0.98084,2e-05,2.32762]
[1778021265057,50.23,80987.49,0.0,0.98081,2e-05,2.33071]
[1778021270092,50.22,80986.42,0.0,0.98082,2e-05,2.3296]
[1778021275127,50.22,80985.76,0.0,0.9808,2e-05,2.33213]
[1778021276134,50.23,80983.81,0.0,0.98076,2e-05,2.33609]
[1778021277140,50.23,80982.71,0.0,0.98073,2e-05,2.33842]
[1778021278148,50.23,80984.21,0.0,0.98076,2e-05,2.33581]
[1778021281170,50.23,80987.03,0.0,0.98081,2e-05,2.33118]
[1778021286205,50.24,80987.2,0.0,0.9808,2e-05,2.33212]
[1778021288059,50.24,80987.19,0.0,0.9808,2e-05,2.3315]
[1778021288268,50.24,80987.19,0.0,0.9808,2e-05,2.3315]
[1778021288295,50.23,80996.21,0.0,0.98098,2e-05,2.31379]
[1778021289734,50.23,80996.21,0.0,0.98098,2e-05,2.31379]
[1778021289960,50.23,80996.21,0.0,0.98098,2e-05,2.31379]
[1778021289964,50.23,81003.67,0.0,0.98112,2e-05,2.29915]
[1778021290233,50.23,81006.96,0.0,0.98119,2e-05,2.2924]
[1778021292247,50.22,81008.93,0.0,0.98123,2e-05,2.2876]
[1778021293685,50.22,81008.93,0.0,0.98123,2e-05,2.2876]
[1778021293776,50.22,81012.91,0.0,0.98131,2e-05,2.27961]
[1778021294261,50.21,81017.25,0.0,0.9814,2e-05,2.27099]
[1778021295268,50.21,81018.5,0.0,0.98142,2e-05,2.26814]
[1778021297282,50.21,81022.07,0.0,0.9815,2e-05,2.26049]
[1778021298288,50.2,81024.8,0.0,0.98155,2e-05,2.25494]
[1778021300303,50.2,81030.35,0.0,0.98166,2e-05,2.24372]
[1778021301311,50.2,81032.74,0.0,0.98171,2e-05,2.23885]
[1778021302204,50.2,81032.74,0.0,0.98171,2e-05,2.23885]
[1778021302978,50.2,81032.74,0.0,0.98171,2e-05,2.23885]
[1778021302318,50.19,81058.29,0.0,0.98217,2e-05,2.19174]
[1778021303184,50.19,81058.29,0.0,0.98217,2e-05,2.19174]
[1778021303998,50.19,81058.29,0.0,0.98217,2e-05,2.19174]
[1778021303324,50.19,81067.86,0.0,0.98234,2e-05,2.17409]
[1778021304368,50.19,81067.86,0.0,0.98234,2e-05,2.17409]
[1778021304459,50.19,81064.13,0.0,0.98227,2e-05,2.18048]
[1778021305339,50.19,81060.66,0.0,0.98222,2e-05,2.1864]
[1778021307353,50.18,81066.08,0.0,0.98232,2e-05,2.17591]
[1778021308359,50.18,81069.84,0.0,0.98239,2e-05,2.16881]
[1778021309368,50.18,81066.14,0.0,0.98233,2e-05,2.17514]
[1778021310594,50.18,81066.14,0.0,0.98233,2e-05,2.17514]
[1778021310663,50.18,81066.14,0.0,0.98233,2e-05,2.17514]
[1778021310727,50.18,81066.14,0.0,0.98233,2e-05,2.17514]
[1778021310959,50.18,81066.14,0.0,0.98233,2e-05,2.17514]
[1778021311000,50.18,81065.74,0.0,0.98234,2e-05,2.17259]
[1778021311252,50.18,81065.74,0.0,0.98234,2e-05,2.17259]
[1778021311379,50.18,81065.74,0.0,0.98234,2e-05,2.17259]
[1778021311424,50.18,81065.74,0.0,0.98234,2e-05,2.17259]
[1778021311506,50.18,81065.74,0.0,0.98234,2e-05,2.17259]
[1778021311551,50.18,81065.74,0.0,0.98234,2e-05,2.17259]
[1778021311625,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312334,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312492,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312507,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312655,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312663,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312797,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312979,50.18,81067.18,0.0,0.98237,2e-05,2.16966]
[1778021312897,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313345,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313447,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313462,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313508,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313572,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313623,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313707,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313925,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313979,50.18,81066.07,0.0,0.98236,2e-05,2.17133]
[1778021313807,50.17,81068.21,0.0,0.9824,2e-05,2.16715]
[1778021314992,50.17,81068.21,0.0,0.9824,2e-05,2.16715]
[1778021315005,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315065,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315121,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315481,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315544,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315591,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315669,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315697,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315812,50.17,81068.85,0.0,0.98241,2e-05,2.16568]
[1778021315893,50.17,81073.67,0.0,0.9825,2e-05,2.15671]
[1778021316433,50.17,81073.67,0.0,0.9825,2e-05,2.15671]
[1778021316486,50.17,81078.12,0.0,0.98258,2e-05,2.14846]
[1778021317077,50.17,81078.12,0.0,0.98258,2e-05,2.14846]
[1778021320444,50.14,81069.63,0.0,0.98249,2e-05,2.15741]
[1778021322770,50.13,81068.23,0.0,0.98247,2e-05,2.15961]
[1778021322884,50.13,81068.23,0.0,0.98247,2e-05,2.15961]
[1778021328500,50.12,81069.39,0.0,0.98251,2e-05,2.15539]
[1778021330514,50.12,81066.41,0.0,0.98246,2e-05,2.16013]
[1778021333022,50.12,81066.29,0.0,0.98246,2e-05,2.16004]
[1778021333044,50.12,81066.36,0.0,0.98247,2e-05,2.1596]
[1778021333461,50.12,81066.36,0.0,0.98247,2e-05,2.1596]
[1778021333525,50.12,81066.36,0.0,0.98247,2e-05,2.1596]
[1778021333676,50.12,81066.36,0.0,0.98247,2e-05,2.1596]
[1778021333783,50.12,81066.36,0.0,0.98247,2e-05,2.1596]
[1778021333942,50.12,81066.36,0.0,0.98247,2e-05,2.1596]
[1778021333883,50.12,81066.88,0.0,0.98248,2e-05,2.15836]
[1778021334053,50.12,81066.88,0.0,0.98248,2e-05,2.15836]
[1778021338334,50.11,81067.59,0.0,0.9825,2e-05,2.15586]
[1778021338458,50.11,81067.59,0.0,0.9825,2e-05,2.15586]
[1778021338590,50.11,81067.59,0.0,0.9825,2e-05,2.15586]
[1778021338675,50.11,81067.47,0.0,0.9825,2e-05,2.15577]
[1778021341591,50.1,81059.2,0.0,0.98237,2e-05,2.16972]
[1778021342925,50.1,81059.2,0.0,0.98237,2e-05,2.16972]
[1778021342960,50.1,81059.2,0.0,0.98237,2e-05,2.16972]
[1778021343027,50.1,81062.4,0.0,0.98243,2e-05,2.16363]
[1778021343104,50.1,81062.4,0.0,0.98243,2e-05,2.16363]
[1778021347730,50.09,81062.4,0.0,0.98244,2e-05,2.16238]
[1778021347831,50.09,81048.6,0.0,0.9822,2e-05,2.18697]
[1778021348829,50.09,81048.6,0.0,0.9822,2e-05,2.18697]
[1778021348940,50.09,81048.6,0.0,0.9822,2e-05,2.18697]
[1778021348954,50.09,81048.6,0.0,0.9822,2e-05,2.18697]
[1778021349007,50.09,81048.6,0.0,0.9822,2e-05,2.18697]
[1778021349018,50.09,81044.95,0.0,0.98213,2e-05,2.1941]
[1778021349062,50.09,81044.95,0.0,0.98213,2e-05,2.1941]
[1778021349117,50.09,81044.95,0.0,0.98213,2e-05,2.1941]
[1778021349348,50.09,81044.95,0.0,0.98213,2e-05,2.1941]
[1778021349466,50.09,81044.95,0.0,0.98213,2e-05,2.1941]
[1778021349529,50.09,81044.95,0.0,0.98213,2e-05,2.1941]
[1778021349647,50.1,81037.01,0.0,0.98199,2e-05,2.20905]
[1778021350087,50.1,81037.01,0.0,0.98199,2e-05,2.20905]
[1778021350821,50.1,81037.01,0.0,0.98199,2e-05,2.20905]
[1778021350856,50.1,81037.01,0.0,0.98199,2e-05,2.20905]
[1778021351010,50.1,81037.01,0.0,0.98199,2e-05,2.20905]
[1778021351027,50.1,81037.01,0.0,0.98199,2e-05,2.20905]
[1778021350877,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351377,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351549,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351634,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351689,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351786,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351861,50.1,81024.5,0.0,0.98176,2e-05,2.23246]
[1778021351922,50.1,81021.11,0.0,0.9817,2e-05,2.23914]
[1778021352449,50.1,81021.11,0.0,0.9817,2e-05,2.23914]
[1778021353130,50.1,81021.27,0.0,0.9817,2e-05,2.23926]
[1778021353675,50.11,81024.47,0.0,0.98175,2e-05,2.23378]
[1778021358710,50.12,81025.49,0.0,0.98175,2e-05,2.23405]
[1778021359603,50.12,81025.49,0.0,0.98175,2e-05,2.23405]
[1778021359647,50.12,81025.49,0.0,0.98175,2e-05,2.23405]
[1778021359797,50.12,81025.49,0.0,0.98175,2e-05,2.23405]
[1778021359908,50.12,81025.49,0.0,0.98175,2e-05,2.23405]
[1778021360009,50.12,81026.25,0.0,0.98176,2e-05,2.23307]
[1778021362104,50.12,81026.84,0.0,0.98176,2e-05,2.23284]
[1778021362181,50.12,81026.84,0.0,0.98176,2e-05,2.23284]
[1778021362234,50.12,81026.84,0.0,0.98176,2e-05,2.23284]
[1778021362487,50.12,81026.84,0.0,0.98176,2e-05,2.23284]
[1778021362540,50.12,81026.84,0.0,0.98176,2e-05,2.23284]
[1778021362739,50.13,81026.76,0.0,0.98175,2e-05,2.23342]
[1778021363760,50.13,81026.76,0.0,0.98175,2e-05,2.23342]
[1778021363855,50.13,81026.76,0.0,0.98175,2e-05,2.23342]
[1778021363927,50.13,81026.76,0.0,0.98175,2e-05,2.23342]
[1778021363981,50.13,81026.76,0.0,0.98175,2e-05,2.23342]
[1778021364123,50.13,81026.66,0.0,0.98175,2e-05,2.23403]
[1778021364236,50.13,81026.66,0.0,0.98175,2e-05,2.23403]
[1778021364752,50.13,81027.14,0.0,0.98175,2e-05,2.23358]
[1778021369788,50.14,81029.13,0.0,0.98177,2e-05,2.23207]
[1778021371541,50.14,81029.07,0.0,0.98176,2e-05,2.23262]
[1778021371607,50.14,81029.07,0.0,0.98176,2e-05,2.23262]
[1778021371743,50.14,81029.07,0.0,0.98176,2e-05,2.23262]
[1778021371794,50.14,81029.07,0.0,0.98176,2e-05,2.23262]
[1778021371802,50.15,81029.14,0.0,0.98178,2e-05,2.22994]
[1778021373792,50.15,81029.14,0.0,0.98178,2e-05,2.22994]
[1778021374573,50.15,81029.62,0.0,0.98178,2e-05,2.22992]
[1778021374741,50.15,81029.62,0.0,0.98178,2e-05,2.22992]
[1778021374819,50.15,81029.62,0.0,0.98178,2e-05,2.22992]
[1778021374862,50.15,81029.62,0.0,0.98178,2e-05,2.22992]
[1778021374903,50.15,81038.86,0.0,0.98194,2e-05,2.21342]
[1778021375514,50.15,81038.86,0.0,0.98194,2e-05,2.21342]
[1778021375873,50.15,81038.86,0.0,0.98194,2e-05,2.21342]
[1778021375928,50.16,81046.33,0.0,0.98207,2e-05,2.20027]
[1778021376610,50.16,81046.33,0.0,0.98207,2e-05,2.20027]
[1778021376827,50.16,81046.33,0.0,0.98207,2e-05,2.20027]
[1778021376986,50.16,81046.33,0.0,0.98207,2e-05,2.20027]
[1778021377035,50.16,81046.33,0.0,0.98207,2e-05,2.20027]
[1778021377631,50.15,81047.78,0.0,0.9821,2e-05,2.19725]
[1778021377696,50.15,81047.78,0.0,0.9821,2e-05,2.19725]
[1778021377763,50.15,81047.78,0.0,0.9821,2e-05,2.19725]
[1778021377834,50.15,81047.78,0.0,0.9821,2e-05,2.19725]
[1778021377845,50.15,81050.14,0.0,0.98214,2e-05,2.19259]
[1778021379296,50.15,81048.98,0.0,0.98213,2e-05,2.19432]
[1778021379408,50.15,81048.98,0.0,0.98213,2e-05,2.19432]
[1778021379464,50.15,81048.98,0.0,0.98213,2e-05,2.19432]
[1778021379859,50.15,81049.65,0.0,0.98214,2e-05,2.19274]
[1778021380353,50.15,81049.65,0.0,0.98214,2e-05,2.19274]
[1778021380477,50.15,81049.65,0.0,0.98214,2e-05,2.19274]
[1778021380500,50.15,81049.65,0.0,0.98214,2e-05,2.19274]
[1778021381053,50.15,81049.65,0.0,0.98214,2e-05,2.19274]
[1778021380866,50.15,81056.41,0.0,0.98227,2e-05,2.18013]
[1778021381182,50.15,81056.41,0.0,0.98227,2e-05,2.18013]
[1778021381361,50.15,81056.41,0.0,0.98227,2e-05,2.18013]
[1778021381872,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021382589,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021382694,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021382885,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021382897,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021382979,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021383014,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021383021,50.14,81059.82,0.0,0.98233,2e-05,2.17363]
[1778021383074,50.14,81060.86,0.0,0.98235,2e-05,2.17143]
[1778021383173,50.14,81060.86,0.0,0.98235,2e-05,2.17143]
[1778021383423,50.14,81060.86,0.0,0.98235,2e-05,2.17143]
[1778021383990,50.14,81060.86,0.0,0.98235,2e-05,2.17143]
[1778021384056,50.14,81060.86,0.0,0.98235,2e-05,2.17143]
[1778021383996,50.14,81061.8,0.0,0.98237,2e-05,2.1694]
[1778021384434,50.14,81061.8,0.0,0.98237,2e-05,2.1694]
[1778021384807,50.14,81061.8,0.0,0.98237,2e-05,2.1694]
[1778021384860,50.14,81061.8,0.0,0.98237,2e-05,2.1694]
[1778021384894,50.14,81061.93,0.0,0.98237,2e-05,2.16884]
[1778021386925,50.14,81060.79,0.0,0.98236,2e-05,2.17057]
[1778021387001,50.14,81060.79,0.0,0.98236,2e-05,2.17057]
[1778021387359,50.14,81061.83,0.0,0.98238,2e-05,2.16837]
[1778021387507,50.14,81061.83,0.0,0.98238,2e-05,2.16837]
[1778021387740,50.14,81061.83,0.0,0.98238,2e-05,2.16837]
[1778021387915,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021388212,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021388374,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021388425,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021388521,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021388945,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021389022,50.13,81065.73,0.0,0.98245,2e-05,2.16103]
[1778021388966,50.13,81070.56,0.0,0.98254,2e-05,2.15207]
[1778021389170,50.13,81070.56,0.0,0.98254,2e-05,2.15207]
[1778021389296,50.13,81070.56,0.0,0.98254,2e-05,2.15207]
[1778021389326,50.13,81070.56,0.0,0.98254,2e-05,2.15207]
[1778021390028,50.13,81070.56,0.0,0.98254,2e-05,2.15207]
[1778021390062,50.13,81070.56,0.0,0.98254,2e-05,2.15207]
[1778021389929,50.13,81070.67,0.0,0.98254,2e-05,2.15158]
[1778021390216,50.13,81070.67,0.0,0.98254,2e-05,2.15158]
[1778021390372,50.13,81070.67,0.0,0.98254,2e-05,2.15158]
[1778021390886,50.13,81070.67,0.0,0.98254,2e-05,2.15158]
[1778021390965,50.13,81070.67,0.0,0.98254,2e-05,2.15158]
[1778021391065,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391099,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391323,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391369,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391483,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391602,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391659,50.13,81067.72,0.0,0.98249,2e-05,2.15656]
[1778021391942,50.13,81066.5,0.0,0.98247,2e-05,2.15844]
[1778021396979,50.12,81066.29,0.0,0.98249,2e-05,2.15727]
[1778021398047,50.12,81066.29,0.0,0.98249,2e-05,2.15727]
[1778021398274,50.12,81066.38,0.0,0.98249,2e-05,2.1568]
[1778021398396,50.12,81066.38,0.0,0.98249,2e-05,2.1568]
[1778021400175,50.11,81065.98,0.0,0.98249,2e-05,2.1569]
[1778021400226,50.11,81065.98,0.0,0.98249,2e-05,2.1569]
[1778021400245,50.11,81065.98,0.0,0.98249,2e-05,2.1569]
[1778021400565,50.11,81065.98,0.0,0.98249,2e-05,2.1569]
[1778021400988,50.11,81065.98,0.0,0.98249,2e-05,2.1569]
[1778021401007,50.11,81064.66,0.0,0.98247,2e-05,2.15896]
[1778021401251,50.11,81064.66,0.0,0.98247,2e-05,2.15896]
[1778021401520,50.11,81064.66,0.0,0.98247,2e-05,2.15896]
[1778021401634,50.11,81064.66,0.0,0.98247,2e-05,2.15896]
[1778021401803,50.11,81064.66,0.0,0.98247,2e-05,2.15896]
[1778021401845,50.11,81064.66,0.0,0.98247,2e-05,2.15896]
[1778021402014,50.11,81063.99,0.0,0.98246,2e-05,2.15986]
[1778021403028,50.11,81065.58,0.0,0.98249,2e-05,2.1567]
[1778021407055,50.1,81066.79,0.0,0.98252,2e-05,2.15331]
[1778021408062,50.1,81068.35,0.0,0.98255,2e-05,2.15021]
[1778021411877,50.1,81068.18,0.0,0.98256,2e-05,2.14963]
[1778021414105,50.09,81069.44,0.0,0.98259,2e-05,2.14649]
[1778021414258,50.09,81069.44,0.0,0.98259,2e-05,2.14649]
[1778021415112,50.09,81072.64,0.0,0.98265,2e-05,2.14049]
[1778021416119,50.09,81073.68,0.0,0.98267,2e-05,2.13835]
[1778021417125,50.09,81074.95,0.0,0.98269,2e-05,2.13582]
[1778021418138,50.09,81074.95,0.0,0.98269,2e-05,2.13582]
[1778021418187,50.08,81077.14,0.0,0.98273,2e-05,2.13138]
[1778021419140,50.08,81079.54,0.0,0.98277,2e-05,2.12712]
[1778021420147,50.08,81077.46,0.0,0.98274,2e-05,2.13055]
[1778021421154,50.08,81073.42,0.0,0.98267,2e-05,2.13749]
[1778021425075,50.08,81074.12,0.0,0.98269,2e-05,2.13571]
[1778021424175,50.08,81076.32,0.0,0.98273,2e-05,2.13127]
[1778021425271,50.08,81076.32,0.0,0.98273,2e-05,2.13127]
[1778021425657,50.08,81076.32,0.0,0.98273,2e-05,2.13127]
[1778021426188,50.07,81082.44,0.0,0.98284,2e-05,2.12016]
[1778021428017,50.07,81082.44,0.0,0.98284,2e-05,2.12016]
[1778021428018,50.07,81083.32,0.0,0.98286,2e-05,2.11811]
[1778021429030,50.07,81083.32,0.0,0.98286,2e-05,2.11811]
[1778021429209,50.07,81093.63,0.0,0.98304,2e-05,2.09948]
[1778021430217,50.07,81097.4,0.0,0.98311,2e-05,2.09267]
[1778021431440,50.07,81097.4,0.0,0.98311,2e-05,2.09267]
[1778021431759,50.07,81097.4,0.0,0.98311,2e-05,2.09267]
[1778021432118,50.07,81097.4,0.0,0.98311,2e-05,2.09267]
[1778021432617,50.07,81097.48,0.0,0.98313,2e-05,2.08948]
[1778021432718,50.07,81094.03,0.0,0.98307,2e-05,2.09534]
[1778021433237,50.07,81088.4,0.0,0.98298,2e-05,2.10505]
[1778021435252,50.06,81087.03,0.0,0.98296,2e-05,2.10704]
[1778021439188,50.06,81087.78,0.0,0.98298,2e-05,2.10508]
[1778021439280,50.05,81091.76,0.0,0.98307,2e-05,2.096]
[1778021442301,50.02,81090.19,0.0,0.98309,2e-05,2.09312]
[1778021443308,50.02,81087.67,0.0,0.98305,2e-05,2.09736]
[1778021446329,50.01,81085.71,0.0,0.98303,2e-05,2.10022]
[1778021451365,50.01,81085.84,0.0,0.98304,2e-05,2.09899]
[1778021456400,50.0,81085.64,0.0,0.98304,2e-05,2.09835]
[1778021457241,50.0,81085.64,0.0,0.98304,2e-05,2.09835]
[1778021457406,50.0,81072.9,0.0,0.98283,2e-05,2.12065]
[1778021458414,50.0,81070.56,0.0,0.98279,2e-05,2.12456]
[1778021461435,50.01,81071.7,0.0,0.9828,2e-05,2.12351]
[1778021463449,50.01,81069.55,0.0,0.98275,2e-05,2.12855]
[1778021464456,50.02,81071.47,0.0,0.98278,2e-05,2.12574]
[1778021466472,50.02,81073.01,0.0,0.9828,2e-05,2.12422]
[1778021469650,50.03,81073.13,0.0,0.98279,2e-05,2.12523]
[1778021469659,50.03,81073.13,0.0,0.98279,2e-05,2.12523]
[1778021469739,50.03,81072.3,0.0,0.98277,2e-05,2.12731]
[1778021471507,50.04,81068.56,0.0,0.98269,2e-05,2.13517]
[1778021472514,50.04,81067.26,0.0,0.98266,2e-05,2.13808]
[1778021473904,50.04,81067.26,0.0,0.98266,2e-05,2.13808]
[1778021473957,50.04,81056.2,0.0,0.98247,2e-05,2.15846]
[1778021474443,50.04,81056.2,0.0,0.98247,2e-05,2.15846]
[1778021474528,50.05,81052.03,0.0,0.98239,2e-05,2.16651]
[1778021475535,50.05,81049.31,0.0,0.98234,2e-05,2.17195]
[1778021478646,50.06,81048.93,0.0,0.98232,2e-05,2.17369]
[1778021478942,50.06,81048.93,0.0,0.98232,2e-05,2.17369]
[1778021479022,50.06,81048.93,0.0,0.98232,2e-05,2.17369]
[1778021479563,50.06,81040.28,0.0,0.98216,2e-05,2.19041]
[1778021480570,50.06,81037.82,0.0,0.98211,2e-05,2.19538]
[1778021482569,50.07,81038.59,0.0,0.98212,2e-05,2.19446]
[1778021482675,50.07,81038.59,0.0,0.98212,2e-05,2.19446]
[1778021484156,50.07,81039.19,0.0,0.98212,2e-05,2.19386]
[1778021483593,50.07,81046.49,0.0,0.98225,2e-05,2.18111]
[1778021485619,50.07,81047.15,0.0,0.98225,2e-05,2.18042]
[1778021485713,50.07,81047.15,0.0,0.98225,2e-05,2.18042]
[1778021485731,50.07,81047.15,0.0,0.98225,2e-05,2.18042]
[1778021486123,50.07,81047.15,0.0,0.98225,2e-05,2.18042]
[1778021485791,50.08,81048.45,0.0,0.98227,2e-05,2.17859]
[1778021486614,50.08,81049.49,0.0,0.98229,2e-05,2.17722]
[1778021491649,50.09,81049.91,0.0,0.98229,2e-05,2.17611]
[1778021493663,50.1,81051.18,0.0,0.9823,2e-05,2.17485]
[1778021499705,50.12,81050.17,0.0,0.98226,2e-05,2.17977]
[1778021501253,50.12,81050.17,0.0,0.98226,2e-05,2.17977]
[1778021501263,50.12,81050.17,0.0,0.98226,2e-05,2.17977]
[1778021501719,50.12,81049.88,0.0,0.98224,2e-05,2.18132]
[1778021505749,50.13,81046.82,0.0,0.98217,2e-05,2.18888]
[1778021507023,50.13,81046.82,0.0,0.98217,2e-05,2.18888]
[1778021507058,50.13,81046.82,0.0,0.98217,2e-05,2.18888]
[1778021507139,50.13,81046.82,0.0,0.98217,2e-05,2.18888]
[1778021507186,50.13,81046.82,0.0,0.98217,2e-05,2.18888]
[1778021507086,50.13,81046.82,0.0,0.98216,2e-05,2.18937]
[1778021507763,50.14,81046.91,0.0,0.98216,2e-05,2.1897]
[1778021509735,50.14,81046.99,0.0,0.98216,2e-05,2.19005]
[1778021509996,50.14,81046.99,0.0,0.98216,2e-05,2.19005]
[1778021510049,50.14,81046.99,0.0,0.98216,2e-05,2.19005]
[1778021511129,50.14,81047.8,0.0,0.98217,2e-05,2.18907]
[1778021511269,50.14,81047.93,0.0,0.98216,2e-05,2.18933]
[1778021511322,50.14,81047.93,0.0,0.98216,2e-05,2.18933]
[1778021511791,50.15,81047.85,0.0,0.98216,2e-05,2.18996]
[1778021516032,50.15,81048.15,0.0,0.98215,2e-05,2.19089]
[1778021516133,50.16,81048.15,0.0,0.98215,2e-05,2.19138]
[1778021516339,50.16,81048.15,0.0,0.98215,2e-05,2.19138]
[1778021516390,50.16,81048.15,0.0,0.98215,2e-05,2.19138]
[1778021516826,50.16,81048.36,0.0,0.98214,2e-05,2.19149]
[1778021517513,50.16,81048.36,0.0,0.98214,2e-05,2.19149]
[1778021517635,50.16,81048.36,0.0,0.98214,2e-05,2.19149]
[1778021517676,50.16,81048.36,0.0,0.98214,2e-05,2.19149]
[1778021517860,50.16,81048.36,0.0,0.98214,2e-05,2.19149]
[1778021517940,50.16,81045.87,0.0,0.9821,2e-05,2.1965]
[1778021518841,50.17,81030.9,0.0,0.98183,2e-05,2.22431]
[1778021520010,50.17,81030.9,0.0,0.98183,2e-05,2.22431]
[1778021520065,50.17,81030.9,0.0,0.98183,2e-05,2.22431]
[1778021520123,50.17,81030.9,0.0,0.98183,2e-05,2.22431]
[1778021520207,50.17,81025.14,0.0,0.98172,2e-05,2.23533]
[1778021520535,50.17,81025.14,0.0,0.98172,2e-05,2.23533]
[1778021520828,50.17,81025.14,0.0,0.98172,2e-05,2.23533]
[1778021520858,50.17,81025.14,0.0,0.98172,2e-05,2.23533]
[1778021520954,50.17,81025.14,0.0,0.98172,2e-05,2.23533]
[1778021521005,50.17,81025.14,0.0,0.98172,2e-05,2.23533]
[1778021522161,50.17,81024.63,0.0,0.98171,2e-05,2.23669]
[1778021522273,50.17,81022.87,0.0,0.98167,2e-05,2.24034]
[1778021522326,50.17,81022.87,0.0,0.98167,2e-05,2.24034]
[1778021523929,50.17,81022.57,0.0,0.98166,2e-05,2.2413]
[1778021524027,50.17,81022.57,0.0,0.98166,2e-05,2.2413]
[1778021524047,50.17,81022.57,0.0,0.98166,2e-05,2.2413]
[1778021524321,50.18,81021.61,0.0,0.98164,2e-05,2.24348]
[1778021524371,50.18,81021.61,0.0,0.98164,2e-05,2.24348]
[1778021526209,50.18,81021.6,0.0,0.98163,2e-05,2.2439]
[1778021526343,50.18,81022.23,0.0,0.98164,2e-05,2.24313]
[1778021526396,50.18,81022.23,0.0,0.98164,2e-05,2.24313]
[1778021527717,50.18,81022.44,0.0,0.98164,2e-05,2.24314]
[1778021527773,50.18,81022.44,0.0,0.98164,2e-05,2.24314]
[1778021527780,50.18,81022.44,0.0,0.98164,2e-05,2.24314]
[1778021527904,50.18,81027.87,0.0,0.98174,2e-05,2.23354]
[1778021528356,50.18,81027.87,0.0,0.98174,2e-05,2.23354]
[1778021528779,50.18,81027.87,0.0,0.98174,2e-05,2.23354]
[1778021528831,50.18,81027.87,0.0,0.98174,2e-05,2.23354]
[1778021528893,50.18,81027.87,0.0,0.98174,2e-05,2.23354]
[1778021528929,50.18,81027.87,0.0,0.98174,2e-05,2.23354]
[1778021528982,50.19,81038.33,0.0,0.98192,2e-05,2.21477]
[1778021529251,50.19,81038.33,0.0,0.98192,2e-05,2.21477]
[1778021529932,50.19,81071.91,0.0,0.9825,2e-05,2.15449]
[1778021531221,50.19,81169.99,0.0,0.98413,2e-05,1.98458]
[1778021531622,50.19,81169.99,0.0,0.98413,2e-05,1.98458]
[1778021532221,50.19,81208.42,0.0,0.98473,2e-05,1.92068]
[1778021532956,50.19,81228.77,0.0,0.98504,2e-05,1.88766]
[1778021533976,50.19,81201.62,0.0,0.98462,2e-05,1.93209]
[1778021534985,50.19,81157.05,0.0,0.98392,2e-05,2.00635]
[1778021535989,50.19,81164.62,0.0,0.98404,2e-05,1.99367]
[1778021536996,50.19,81170.9,0.0,0.98414,2e-05,1.98307]
[1778021538003,50.19,81206.22,0.0,0.98469,2e-05,1.92458]
[1778021539010,50.19,81218.23,0.0,0.98487,2e-05,1.90601]
[1778021540026,50.2,81209.27,0.0,0.98472,2e-05,1.92194]
[1778021542033,50.21,81221.78,0.0,0.98489,2e-05,1.90367]
[1778021543040,50.22,81235.14,0.0,0.98508,2e-05,1.88347]
[1778021544047,50.23,81254.11,0.0,0.98535,1e-05,1.85489]
[1778021545055,50.24,81245.64,0.0,0.9852,1e-05,1.87059]
[1778021546062,50.26,81230.05,0.0,0.98495,2e-05,1.89758]
[1778021547069,50.26,81222.67,0.0,0.98482,2e-05,1.91099]
[1778021548077,50.26,81258.06,0.0,0.98535,1e-05,1.8543]
[1778021549084,50.28,81271.0,0.0,0.98552,1e-05,1.83607]
[1778021550093,50.29,81301.59,0.0,0.98594,1e-05,1.79093]
[1778021551119,50.31,81310.49,0.0,0.98606,1e-05,1.77793]
[1778021553120,50.35,81311.71,0.0,0.98601,1e-05,1.78312]
[1778021554128,50.36,81328.47,0.0,0.98624,1e-05,1.75789]
[1778021555137,50.38,81345.13,0.0,0.98644,1e-05,1.7365]
[1778021556144,50.4,81351.51,0.0,0.98649,1e-05,1.73105]
[1778021557151,50.43,81331.82,0.0,0.98618,1e-05,1.76495]
[1778021558158,50.45,81324.77,0.0,0.98605,1e-05,1.77932]
[1778021559165,50.47,81296.25,0.0,0.98561,1e-05,1.82675]
[1778021561179,50.5,81310.41,0.0,0.98577,1e-05,1.80989]
[1778021565207,50.56,81297.79,0.0,0.98549,1e-05,1.83988]
[1778021570246,50.61,81289.93,0.0,0.98529,1e-05,1.86117]
[1778021572260,50.61,81290.29,0.0,0.98529,1e-05,1.86095]
[1778021574274,50.64,81297.81,0.0,0.98537,1e-05,1.85276]
[1778021579309,50.67,81286.86,0.0,0.98515,1e-05,1.87617]
[1778021583345,50.67,81272.85,0.0,0.98494,2e-05,1.89896]
[1778021584349,50.68,81255.09,0.0,0.98467,2e-05,1.92784]
[1778021586364,50.68,81232.21,0.0,0.98432,2e-05,1.96523]
[1778021587369,50.68,81230.18,0.0,0.98428,2e-05,1.96863]
[1778021592404,50.68,81231.64,0.0,0.98431,2e-05,1.96616]
[1778021593439,50.68,81205.52,0.0,0.9839,2e-05,2.00956]
[1778021594446,50.67,81196.76,0.0,0.98376,2e-05,2.0242]
[1778021595455,50.67,81196.29,0.0,0.98375,2e-05,2.02488]
[1778021599455,50.67,81205.02,0.0,0.9839,2e-05,2.0097]
[1778021600462,50.67,81210.28,0.0,0.98398,2e-05,2.00081]
[1778021601472,50.67,81219.09,0.0,0.98412,2e-05,1.98607]
[1778021602476,50.67,81226.19,0.0,0.98423,2e-05,1.97427]
[1778021606504,50.67,81220.7,0.0,0.98415,2e-05,1.98329]
[1778021608518,50.67,81213.28,0.0,0.98403,2e-05,1.99556]
[1778021612546,50.67,81203.98,0.0,0.98391,2e-05,2.00811]
[1778021617581,50.67,81206.0,0.0,0.98394,2e-05,2.00441]
[1778021622616,50.66,81199.29,0.0,0.98384,2e-05,2.0153]
[1778021627651,50.66,81181.29,0.0,0.98355,2e-05,2.04529]
[1778021628664,50.66,81168.75,0.0,0.98335,2e-05,2.06661]
[1778021629671,50.67,81166.27,0.0,0.9833,2e-05,2.07157]
[1778021630945,50.67,81166.27,0.0,0.9833,2e-05,2.07157]
[1778021631014,50.66,81153.18,0.0,0.98309,2e-05,2.09378]
[1778021631685,50.66,81140.46,0.0,0.98288,2e-05,2.11591]
[1778021632529,50.66,81140.46,0.0,0.98288,2e-05,2.11591]
[1778021632772,50.66,81140.46,0.0,0.98288,2e-05,2.11591]
[1778021632834,50.67,81137.31,0.0,0.98281,2e-05,2.12262]
[1778021634768,50.67,81136.75,0.0,0.9828,2e-05,2.1236]
[1778021634834,50.67,81136.75,0.0,0.9828,2e-05,2.1236]
[1778021634879,50.67,81136.75,0.0,0.9828,2e-05,2.1236]
[1778021635415,50.67,81136.75,0.0,0.9828,2e-05,2.1236]
[1778021634977,50.68,81136.45,0.0,0.98279,2e-05,2.12526]
[1778021635509,50.68,81136.45,0.0,0.98279,2e-05,2.12526]
[1778021635542,50.68,81136.45,0.0,0.98279,2e-05,2.12526]
[1778021635665,50.68,81136.45,0.0,0.98279,2e-05,2.12526]
[1778021635788,50.68,81136.45,0.0,0.98279,2e-05,2.12526]
[1778021635831,50.68,81135.16,0.0,0.98276,2e-05,2.12808]
[1778021637727,50.69,81138.83,0.0,0.98281,2e-05,2.12278]
[1778021639350,50.69,81138.83,0.0,0.98281,2e-05,2.12278]
[1778021639415,50.69,81134.87,0.0,0.98274,2e-05,2.13029]
[1778021639542,50.69,81134.87,0.0,0.98274,2e-05,2.13029]
[1778021639594,50.69,81134.87,0.0,0.98274,2e-05,2.13029]
[1778021639715,50.69,81134.87,0.0,0.98274,2e-05,2.13029]
[1778021639786,50.69,81134.87,0.0,0.98274,2e-05,2.13029]
[1778021640855,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641000,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641054,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641155,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641173,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641204,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641271,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641387,50.69,81133.96,0.0,0.98272,2e-05,2.13244]
[1778021641889,50.69,81133.18,0.0,0.9827,2e-05,2.13436]
[1778021643193,50.7,81130.27,0.0,0.98264,2e-05,2.14003]
[1778021643243,50.7,81130.27,0.0,0.98264,2e-05,2.14003]
[1778021643320,50.7,81130.27,0.0,0.98264,2e-05,2.14003]
[1778021643344,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643460,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643528,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643625,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643764,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643884,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643898,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021643950,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021644011,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021644225,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021644368,50.7,81119.86,0.0,0.98247,2e-05,2.15811]
[1778021644244,50.7,81116.64,0.0,0.98241,2e-05,2.16433]
[1778021644937,50.7,81116.64,0.0,0.98241,2e-05,2.16433]
[1778021644966,50.7,81116.64,0.0,0.98241,2e-05,2.16433]
[1778021645338,50.7,81116.64,0.0,0.98241,2e-05,2.16433]
[1778021645392,50.7,81116.64,0.0,0.98241,2e-05,2.16433]
[1778021645439,50.7,81108.41,0.0,0.98226,2e-05,2.17949]
[1778021646031,50.7,81108.41,0.0,0.98226,2e-05,2.17949]
[1778021646240,50.7,81108.41,0.0,0.98226,2e-05,2.17949]
[1778021646376,50.7,81108.41,0.0,0.98226,2e-05,2.17949]
[1778021646388,50.7,81108.41,0.0,0.98226,2e-05,2.17949]
[1778021646561,50.7,81107.19,0.0,0.98224,2e-05,2.18215]
[1778021646578,50.7,81107.19,0.0,0.98224,2e-05,2.18215]
[1778021646982,50.7,81107.19,0.0,0.98224,2e-05,2.18215]
[1778021647127,50.7,81107.19,0.0,0.98224,2e-05,2.18215]
[1778021647334,50.7,81107.19,0.0,0.98224,2e-05,2.18215]
[1778021647527,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021647580,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021647802,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648005,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648062,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648157,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648210,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648271,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648292,50.71,81105.95,0.0,0.98221,2e-05,2.18483]
[1778021648473,50.71,81105.68,0.0,0.9822,2e-05,2.18578]
[1778021648590,50.71,81105.68,0.0,0.9822,2e-05,2.18578]
[1778021649219,50.71,81105.68,0.0,0.9822,2e-05,2.18578]
[1778021649229,50.71,81105.68,0.0,0.9822,2e-05,2.18578]
[1778021649352,50.71,81105.68,0.0,0.9822,2e-05,2.18578]
[1778021650936,50.71,81107.32,0.0,0.98222,2e-05,2.18377]
[1778021650991,50.71,81107.32,0.0,0.98222,2e-05,2.18377]
[1778021651078,50.71,81107.32,0.0,0.98222,2e-05,2.18377]
[1778021651179,50.72,81111.98,0.0,0.9823,2e-05,2.17592]
[1778021651488,50.72,81111.98,0.0,0.9823,2e-05,2.17592]
[1778021651630,50.72,81111.98,0.0,0.9823,2e-05,2.17592]
[1778021651684,50.72,81111.98,0.0,0.9823,2e-05,2.17592]
[1778021652528,50.72,81112.63,0.0,0.98231,2e-05,2.17524]
[1778021652616,50.72,81112.63,0.0,0.98231,2e-05,2.17524]
[1778021652668,50.72,81112.63,0.0,0.98231,2e-05,2.17524]
[1778021654686,50.72,81113.39,0.0,0.98231,2e-05,2.17485]
[1778021654906,50.72,81113.39,0.0,0.98231,2e-05,2.17485]
[1778021654961,50.72,81113.39,0.0,0.98231,2e-05,2.17485]
[1778021655075,50.72,81113.39,0.0,0.98231,2e-05,2.17485]
[1778021655381,50.72,81113.39,0.0,0.98231,2e-05,2.17485]
[1778021655392,50.72,81113.39,0.0,0.98231,2e-05,2.17485]
[1778021655610,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021655732,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021655886,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021655951,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021655976,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021656305,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021656458,50.73,81115.22,0.0,0.98234,2e-05,2.17207]
[1778021656406,50.73,81121.15,0.0,0.98243,2e-05,2.16202]
[1778021656703,50.73,81121.15,0.0,0.98243,2e-05,2.16202]
[1778021656877,50.73,81121.15,0.0,0.98243,2e-05,2.16202]
[1778021657070,50.73,81121.15,0.0,0.98243,2e-05,2.16202]
[1778021657126,50.73,81121.15,0.0,0.98243,2e-05,2.16202]
[1778021659133,50.73,81123.87,0.0,0.98247,2e-05,2.15822]
[1778021659251,50.73,81123.87,0.0,0.98247,2e-05,2.15822]
[1778021659315,50.73,81123.87,0.0,0.98247,2e-05,2.15822]
[1778021660034,50.74,81122.91,0.0,0.98245,2e-05,2.16043]
[1778021660159,50.74,81122.91,0.0,0.98245,2e-05,2.16043]
[1778021660212,50.74,81122.91,0.0,0.98245,2e-05,2.16043]
[1778021660776,50.74,81122.68,0.0,0.98244,2e-05,2.16135]
[1778021660924,50.74,81122.68,0.0,0.98244,2e-05,2.16135]
[1778021660985,50.74,81122.68,0.0,0.98244,2e-05,2.16135]
[1778021662317,50.74,81121.29,0.0,0.98241,2e-05,2.16432]
[1778021662619,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021662672,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021662771,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021662823,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021662940,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021662966,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021663244,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021663297,50.75,81121.21,0.0,0.98241,2e-05,2.16496]
[1778021663825,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021663859,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021663975,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021664098,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021664155,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021664198,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021664345,50.75,81123.97,0.0,0.98245,2e-05,2.16057]
[1778021664409,50.75,81128.65,0.0,0.98252,2e-05,2.15279]
[1778021664658,50.75,81128.65,0.0,0.98252,2e-05,2.15279]
[1778021664749,50.75,81128.65,0.0,0.98252,2e-05,2.15279]
[1778021664778,50.75,81128.65,0.0,0.98252,2e-05,2.15279]
[1778021664985,50.75,81128.65,0.0,0.98252,2e-05,2.15279]
[1778021665086,50.75,81134.13,0.0,0.98261,2e-05,2.14365]
[1778021666552,50.76,81135.85,0.0,0.98264,2e-05,2.14116]
[1778021666743,50.76,81135.85,0.0,0.98264,2e-05,2.14116]
[1778021666795,50.76,81135.85,0.0,0.98264,2e-05,2.14116]
[1778021668313,50.76,81136.57,0.0,0.98264,2e-05,2.14043]
[1778021668597,50.76,81134.86,0.0,0.98261,2e-05,2.14399]
[1778021668642,50.76,81134.86,0.0,0.98261,2e-05,2.14399]
[1778021672043,50.77,81136.14,0.0,0.98261,2e-05,2.14335]
[1778021672248,50.77,81136.14,0.0,0.98261,2e-05,2.14335]
[1778021672300,50.77,81136.14,0.0,0.98261,2e-05,2.14335]
[1778021672402,50.77,81136.05,0.0,0.98263,2e-05,2.14114]
[1778021675665,50.78,81135.26,0.0,0.9826,2e-05,2.14416]
[1778021675856,50.78,81135.26,0.0,0.9826,2e-05,2.14416]
[1778021675908,50.78,81135.26,0.0,0.9826,2e-05,2.14416]
[1778021675981,50.78,81135.26,0.0,0.9826,2e-05,2.14416]
[1778021676015,50.78,81135.26,0.0,0.9826,2e-05,2.14416]
[1778021677216,50.79,81133.47,0.0,0.98257,2e-05,2.14786]
[1778021678010,50.79,81196.84,0.0,0.98361,2e-05,2.03942]
[1778021678577,50.79,81196.84,0.0,0.98361,2e-05,2.03942]
[1778021678957,50.79,81196.84,0.0,0.98361,2e-05,2.03942]
[1778021679017,50.8,81194.98,0.0,0.98357,2e-05,2.04328]
[1778021680028,50.8,81201.66,0.0,0.98367,2e-05,2.03269]
[1778021681207,50.8,81201.66,0.0,0.98367,2e-05,2.03269]
[1778021681271,50.8,81205.52,0.0,0.98373,2e-05,2.02606]
[1778021683047,50.81,81200.54,0.0,0.98364,2e-05,2.03593]
[1778021684054,50.81,81192.86,0.0,0.98351,2e-05,2.04966]
[1778021685634,50.81,81190.22,0.0,0.98346,2e-05,2.05484]
[1778021685841,50.81,81190.22,0.0,0.98346,2e-05,2.05484]
[1778021686068,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021686515,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021686864,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687040,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687059,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687149,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687160,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687290,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687316,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687462,50.82,81185.04,0.0,0.98337,2e-05,2.06435]
[1778021687390,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021687512,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021687598,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021687877,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021687928,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021687942,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021688068,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021688118,50.82,81184.84,0.0,0.98336,2e-05,2.06536]
[1778021688152,50.83,81185.0,0.0,0.98336,2e-05,2.06575]
[1778021689623,50.83,81184.61,0.0,0.98334,2e-05,2.06708]
[1778021689640,50.83,81184.61,0.0,0.98334,2e-05,2.06708]
[1778021689673,50.83,81184.61,0.0,0.98334,2e-05,2.06708]
[1778021690097,50.83,81184.77,0.0,0.98334,2e-05,2.06746]
[1778021690845,50.83,81184.77,0.0,0.98334,2e-05,2.06746]
[1778021690974,50.83,81184.77,0.0,0.98334,2e-05,2.06746]
[1778021690989,50.83,81184.77,0.0,0.98334,2e-05,2.06746]
[1778021693126,50.84,81190.25,0.0,0.98341,2e-05,2.06008]
[1778021694134,50.85,81200.39,0.0,0.98357,2e-05,2.04353]
[1778021695141,50.85,81203.53,0.0,0.98361,2e-05,2.03891]
[1778021696256,50.85,81203.53,0.0,0.98361,2e-05,2.03891]
[1778021697155,50.86,81198.17,0.0,0.98351,2e-05,2.0494]
[1778021698162,50.86,81205.12,0.0,0.98362,2e-05,2.03832]
[1778021701183,50.87,81215.81,0.0,0.98377,2e-05,2.02244]
[1778021703198,50.88,81212.5,0.0,0.9837,2e-05,2.02947]
[1778021703684,50.88,81212.5,0.0,0.9837,2e-05,2.02947]
[1778021703721,50.88,81212.5,0.0,0.9837,2e-05,2.02947]
[1778021706219,50.89,81204.98,0.0,0.98356,2e-05,2.0443]
[1778021707226,50.93,81198.76,0.0,0.9834,2e-05,2.06174]
[1778021708573,50.94,81196.71,0.0,0.98336,2e-05,2.0659]
[1778021710258,50.94,81204.2,0.0,0.98347,2e-05,2.05447]
[1778021711265,50.95,81208.58,0.0,0.98353,2e-05,2.04772]
[1778021713314,50.95,81209.09,0.0,0.98353,2e-05,2.04754]
[1778021713452,50.95,81209.09,0.0,0.98353,2e-05,2.04754]
[1778021713639,50.96,81205.62,0.0,0.98347,2e-05,2.0541]
[1778021714286,50.99,81192.36,0.0,0.98319,2e-05,2.08341]
[1778021715293,51.0,81193.07,0.0,0.9832,2e-05,2.08282]
[1778021716299,51.0,81211.61,0.0,0.98349,2e-05,2.05186]
[1778021717307,51.0,81217.39,0.0,0.98358,2e-05,2.04276]
[1778021717928,51.0,81217.39,0.0,0.98358,2e-05,2.04276]
[1778021718108,51.0,81217.39,0.0,0.98358,2e-05,2.04276]
[1778021720328,51.01,81229.19,0.0,0.98375,2e-05,2.02498]
[1778021721336,51.02,81230.47,0.0,0.98376,2e-05,2.02356]
[1778021722190,51.02,81230.47,0.0,0.98376,2e-05,2.02356]
[1778021726097,51.07,81223.82,0.0,0.98357,2e-05,2.04373]
[1778021726191,51.07,81223.82,0.0,0.98357,2e-05,2.04373]
[1778021726360,51.07,81223.82,0.0,0.98357,2e-05,2.04373]
[1778021726502,51.07,81223.82,0.0,0.98357,2e-05,2.04373]
[1778021726514,51.07,81223.82,0.0,0.98357,2e-05,2.04373]
[1778021726371,51.11,81223.23,0.0,0.9835,2e-05,2.05146]
[1778021730630,51.25,81225.31,0.0,0.98329,2e-05,2.07358]
[1778021732210,51.28,81225.7,0.0,0.98326,2e-05,2.07618]
[1778021732257,51.28,81225.7,0.0,0.98326,2e-05,2.07618]
[1778021732373,51.28,81225.7,0.0,0.98326,2e-05,2.07618]
[1778021732413,51.32,81226.38,0.0,0.98322,2e-05,2.08108]
[1778021733284,51.32,81226.38,0.0,0.98322,2e-05,2.08108]
[1778021733296,51.32,81226.38,0.0,0.98322,2e-05,2.08108]
[1778021735434,51.38,81232.43,0.0,0.9832,2e-05,2.08317]
[1778021736441,51.39,81223.93,0.0,0.98305,2e-05,2.09825]
[1778021737448,51.39,81216.44,0.0,0.98292,2e-05,2.11166]
[1778021738026,51.39,81216.44,0.0,0.98292,2e-05,2.11166]
[1778021738061,51.39,81216.44,0.0,0.98292,2e-05,2.11166]
[1778021738295,51.39,81216.44,0.0,0.98292,2e-05,2.11166]
[1778021738455,51.39,81214.35,0.0,0.98289,2e-05,2.11579]
[1778021740304,51.4,81216.51,0.0,0.98292,2e-05,2.11261]
[1778021740420,51.4,81216.51,0.0,0.98292,2e-05,2.11261]
[1778021740452,51.4,81216.51,0.0,0.98292,2e-05,2.11261]
[1778021745504,51.41,81215.3,0.0,0.98287,2e-05,2.11789]
[1778021747518,51.42,81222.04,0.0,0.98297,2e-05,2.10737]
[1778021748422,51.42,81222.04,0.0,0.98297,2e-05,2.10737]
[1778021748435,51.42,81222.04,0.0,0.98297,2e-05,2.10737]
[1778021748527,51.42,81216.05,0.0,0.98286,2e-05,2.11821]
[1778021749532,51.43,81212.98,0.0,0.98281,2e-05,2.12403]
[1778021750369,51.43,81212.98,0.0,0.98281,2e-05,2.12403]
[1778021750442,51.43,81212.98,0.0,0.98281,2e-05,2.12403]
[1778021750540,51.43,81209.81,0.0,0.98275,2e-05,2.13002]
[1778021752554,51.43,81202.89,0.0,0.98262,2e-05,2.14303]
[1778021753048,51.43,81202.89,0.0,0.98262,2e-05,2.14303]
[1778021753126,51.43,81202.89,0.0,0.98262,2e-05,2.14303]
[1778021753210,51.44,81202.89,0.0,0.98262,2e-05,2.14352]
[1778021755284,51.44,81201.78,0.0,0.9826,2e-05,2.14545]
[1778021755520,51.44,81201.78,0.0,0.9826,2e-05,2.14545]
[1778021756306,51.44,81201.14,0.0,0.98258,2e-05,2.14752]
[1778021756407,51.45,81200.86,0.0,0.98257,2e-05,2.14849]
[1778021757590,51.45,81209.79,0.0,0.98272,2e-05,2.13348]
[1778021759602,51.45,81209.35,0.0,0.9827,2e-05,2.13526]
[1778021761617,51.46,81216.0,0.0,0.9828,2e-05,2.12477]
[1778021762624,51.46,81218.62,0.0,0.98284,2e-05,2.12077]
[1778021763631,51.46,81206.1,0.0,0.98263,2e-05,2.14294]
[1778021764638,51.47,81194.27,0.0,0.98242,2e-05,2.16404]
[1778021765845,51.47,81194.27,0.0,0.98242,2e-05,2.16404]
[1778021765900,51.47,81195.74,0.0,0.98244,2e-05,2.16238]
[1778021766652,51.47,81192.41,0.0,0.98238,2e-05,2.16821]
[1778021767659,51.47,81183.22,0.0,0.98222,2e-05,2.1848]
[1778021768666,51.48,81182.04,0.0,0.9822,2e-05,2.1873]
[1778021770685,51.48,81188.61,0.0,0.9823,2e-05,2.17658]
[1778021774784,51.49,81189.02,0.0,0.9823,2e-05,2.17716]
[1778021774901,51.49,81189.02,0.0,0.9823,2e-05,2.17716]
[1778021775037,51.49,81189.02,0.0,0.9823,2e-05,2.17716]
[1778021775245,51.49,81189.02,0.0,0.9823,2e-05,2.17716]
[1778021775367,51.49,81189.02,0.0,0.9823,2e-05,2.17716]
[1778021775555,51.49,81189.02,0.0,0.9823,2e-05,2.17716]
[1778021775459,51.49,81190.42,0.0,0.98231,2e-05,2.17557]
[1778021776462,51.49,81190.42,0.0,0.98231,2e-05,2.17557]
[1778021776480,51.49,81190.42,0.0,0.98231,2e-05,2.17557]
[1778021776564,51.5,81189.84,0.0,0.9823,2e-05,2.17703]
[1778021776634,51.5,81189.84,0.0,0.9823,2e-05,2.17703]
[1778021778742,51.5,81199.88,0.0,0.98246,2e-05,2.16031]
[1778021781282,51.5,81200.92,0.0,0.98247,2e-05,2.15893]
[1778021781351,51.5,81200.92,0.0,0.98247,2e-05,2.15893]
[1778021781469,51.5,81200.92,0.0,0.98247,2e-05,2.15893]
[1778021781528,51.51,81197.47,0.0,0.98241,2e-05,2.16589]
[1778021782692,51.51,81198.0,0.0,0.98241,2e-05,2.16496]
[1778021782773,51.51,81198.0,0.0,0.98241,2e-05,2.16496]
[1778021784784,51.52,81208.92,0.0,0.98259,2e-05,2.14729]
[1778021785791,51.52,81205.06,0.0,0.98252,2e-05,2.15447]
[1778021787344,51.52,81205.06,0.0,0.98252,2e-05,2.15447]
[1778021787478,51.52,81205.06,0.0,0.98252,2e-05,2.15447]
[1778021787557,51.52,81204.69,0.0,0.9825,2e-05,2.15607]
[1778021788725,51.52,81203.48,0.0,0.98248,2e-05,2.15818]
[1778021788866,51.52,81203.48,0.0,0.98248,2e-05,2.15818]
[1778021791256,51.53,81203.66,0.0,0.98247,2e-05,2.15881]
[1778021791275,51.53,81199.29,0.0,0.98241,2e-05,2.16444]
[1778021792842,51.54,81182.24,0.0,0.98212,2e-05,2.19484]
[1778021794824,51.54,81180.81,0.0,0.98209,2e-05,2.19782]
[1778021794857,51.54,81181.83,0.0,0.98211,2e-05,2.19642]
[1778021797879,51.55,81187.4,0.0,0.98219,2e-05,2.18779]
[1778021801989,51.55,81185.96,0.0,0.98215,2e-05,2.19158]
[1778021802062,51.55,81185.96,0.0,0.98215,2e-05,2.19158]
[1778021802166,51.55,81185.96,0.0,0.98215,2e-05,2.19158]
[1778021802305,51.55,81185.96,0.0,0.98215,2e-05,2.19158]
[1778021802396,51.56,81187.5,0.0,0.98217,2e-05,2.18969]
[1778021803451,51.56,81187.5,0.0,0.98217,2e-05,2.18969]
[1778021803532,51.56,81187.5,0.0,0.98217,2e-05,2.18969]
[1778021808538,51.57,81186.31,0.0,0.98213,2e-05,2.19384]
[1778021808552,51.57,81189.46,0.0,0.98218,2e-05,2.18869]
[1778021808625,51.57,81189.46,0.0,0.98218,2e-05,2.18869]
[1778021808957,51.57,81188.6,0.0,0.98216,2e-05,2.19062]
[1778021809888,51.57,81188.6,0.0,0.98216,2e-05,2.19062]
[1778021809954,51.57,81188.6,0.0,0.98216,2e-05,2.19062]
[1778021813012,51.58,81185.46,0.0,0.9821,2e-05,2.19739]
[1778021813072,51.58,81185.46,0.0,0.9821,2e-05,2.19739]
[1778021813182,51.58,81185.46,0.0,0.9821,2e-05,2.19739]
[1778021813282,51.58,81181.58,0.0,0.98203,2e-05,2.20465]
[1778021817174,51.59,81181.27,0.0,0.98201,2e-05,2.20637]
[1778021817242,51.59,81181.27,0.0,0.98201,2e-05,2.20637]
[1778021819029,51.59,81178.41,0.0,0.98195,2e-05,2.2126]
[1778021821543,51.6,81179.13,0.0,0.98196,2e-05,2.2117]
[1778021821621,51.6,81184.31,0.0,0.98204,2e-05,2.2029]
[1778021821687,51.6,81184.31,0.0,0.98204,2e-05,2.2029]
[1778021822055,51.6,81170.78,0.0,0.98181,2e-05,2.22733]
[1778021823061,51.6,81146.29,0.0,0.98137,2e-05,2.27171]
[1778021824068,51.6,81142.65,0.0,0.98131,2e-05,2.27859]
[1778021828096,51.61,81138.27,0.0,0.98122,2e-05,2.2876]
[1778021833131,51.62,81137.22,0.0,0.98119,2e-05,2.29071]
[1778021835145,51.62,81141.05,0.0,0.98125,2e-05,2.28421]
[1778021839173,51.62,81133.22,0.0,0.9811,2e-05,2.29948]
[1778021839836,51.62,81133.22,0.0,0.9811,2e-05,2.29948]
[1778021839847,51.62,81133.22,0.0,0.9811,2e-05,2.29948]
[1778021842183,51.63,81131.3,0.0,0.98106,2e-05,2.30343]
[1778021842289,51.63,81131.3,0.0,0.98106,2e-05,2.30343]
[1778021842364,51.63,81131.3,0.0,0.98106,2e-05,2.30343]
[1778021842410,51.63,81131.3,0.0,0.98106,2e-05,2.30343]
[1778021842519,51.63,81131.3,0.0,0.98106,2e-05,2.30343]
[1778021842620,51.63,81133.98,0.0,0.98111,2e-05,2.29875]
[1778021843262,51.63,81133.98,0.0,0.98111,2e-05,2.29875]
[1778021843419,51.63,81133.98,0.0,0.98111,2e-05,2.29875]
[1778021843529,51.63,81133.98,0.0,0.98111,2e-05,2.29875]
[1778021843533,51.63,81133.98,0.0,0.98111,2e-05,2.29875]
[1778021843630,51.63,81140.59,0.0,0.98123,2e-05,2.28692]
[1778021845215,51.63,81132.64,0.0,0.98108,2e-05,2.30191]
[1778021848236,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021848761,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021848774,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021848887,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849031,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849175,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849242,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849292,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849293,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849346,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849354,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849407,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849489,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849621,51.63,81136.8,0.0,0.98115,2e-05,2.29496]
[1778021849558,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021849677,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021849747,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021849785,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021849885,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021849915,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021849933,51.64,81136.77,0.0,0.98114,2e-05,2.29525]
[1778021850250,51.64,81140.97,0.0,0.98122,2e-05,2.28782]
[1778021853391,51.64,81142.8,0.0,0.98127,2e-05,2.28196]
[1778021853555,51.64,81142.8,0.0,0.98127,2e-05,2.28196]
[1778021853607,51.64,81142.8,0.0,0.98127,2e-05,2.28196]
[1778021853456,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021853683,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021853727,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021853828,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021854267,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021854528,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021854581,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021854646,51.64,81142.33,0.0,0.98126,2e-05,2.28307]
[1778021854571,51.64,81140.4,0.0,0.98122,2e-05,2.28684]
[1778021854751,51.64,81140.4,0.0,0.98122,2e-05,2.28684]
[1778021854800,51.64,81140.4,0.0,0.98122,2e-05,2.28684]
[1778021854886,51.64,81140.4,0.0,0.98122,2e-05,2.28684]
[1778021855149,51.64,81140.4,0.0,0.98122,2e-05,2.28684]
[1778021855285,51.64,81139.8,0.0,0.98121,2e-05,2.28817]
[1778021856617,51.64,81139.8,0.0,0.98121,2e-05,2.28817]
[1778021856860,51.65,81139.72,0.0,0.9812,2e-05,2.28856]
[1778021856966,51.65,81139.72,0.0,0.9812,2e-05,2.28856]
[1778021857135,51.65,81139.72,0.0,0.9812,2e-05,2.28856]
[1778021857226,51.65,81139.72,0.0,0.9812,2e-05,2.28856]
[1778021857489,51.65,81139.72,0.0,0.9812,2e-05,2.28856]
[1778021857644,51.65,81139.72,0.0,0.9812,2e-05,2.28856]
[1778021857500,51.65,81138.33,0.0,0.98118,2e-05,2.29133]
[1778021858051,51.65,81138.33,0.0,0.98118,2e-05,2.29133]
[1778021858181,51.65,81138.33,0.0,0.98118,2e-05,2.29133]
[1778021858394,51.65,81138.33,0.0,0.98118,2e-05,2.29133]
[1778021858433,51.65,81138.33,0.0,0.98118,2e-05,2.29133]
[1778021858445,51.65,81136.78,0.0,0.98115,2e-05,2.2944]
[1778021858744,51.65,81136.78,0.0,0.98115,2e-05,2.2944]
[1778021859061,51.65,81136.78,0.0,0.98115,2e-05,2.2944]
[1778021859168,51.65,81136.78,0.0,0.98115,2e-05,2.2944]
[1778021859411,51.65,81136.78,0.0,0.98115,2e-05,2.2944]
[1778021859509,51.65,81135.26,0.0,0.98112,2e-05,2.2974]
[1778021860379,51.65,81135.26,0.0,0.98112,2e-05,2.2974]
[1778021860628,51.65,81135.26,0.0,0.98112,2e-05,2.2974]
[1778021860685,51.65,81135.15,0.0,0.98111,2e-05,2.29783]
[1778021860837,51.65,81135.15,0.0,0.98111,2e-05,2.29783]
[1778021860939,51.65,81135.15,0.0,0.98111,2e-05,2.29783]
[1778021861103,51.65,81135.15,0.0,0.98111,2e-05,2.29783]
[1778021861591,51.65,81135.15,0.0,0.98111,2e-05,2.29783]
[1778021861629,51.65,81133.55,0.0,0.98108,2e-05,2.30098]
[1778021861707,51.65,81133.55,0.0,0.98108,2e-05,2.30098]
[1778021861942,51.65,81133.55,0.0,0.98108,2e-05,2.30098]
[1778021862334,51.65,81131.43,0.0,0.98104,2e-05,2.30508]
[1778021865267,51.65,81131.6,0.0,0.98104,2e-05,2.30519]
[1778021865421,51.65,81131.6,0.0,0.98104,2e-05,2.30519]
[1778021865589,51.65,81131.6,0.0,0.98104,2e-05,2.30519]
[1778021865674,51.66,81130.96,0.0,0.98103,2e-05,2.30657]
[1778021869383,51.66,81132.93,0.0,0.98105,2e-05,2.30381]
[1778021870433,51.66,81132.93,0.0,0.98105,2e-05,2.30381]
[1778021873395,51.66,81133.23,0.0,0.98105,2e-05,2.3039]
[1778021873513,51.66,81133.23,0.0,0.98105,2e-05,2.3039]
[1778021873638,51.66,81133.23,0.0,0.98105,2e-05,2.3039]
[1778021873746,51.66,81133.47,0.0,0.98106,2e-05,2.30368]
[1778021876431,51.67,81132.32,0.0,0.98103,2e-05,2.30643]
[1778021877439,51.67,81130.15,0.0,0.98099,2e-05,2.31061]
[1778021878192,51.67,81130.15,0.0,0.98099,2e-05,2.31061]
[1778021878301,51.67,81130.15,0.0,0.98099,2e-05,2.31061]
[1778021878446,51.67,81126.93,0.0,0.98093,2e-05,2.31673]
[1778021879452,51.67,81123.34,0.0,0.98087,2e-05,2.32265]
[1778021880460,51.67,81124.39,0.0,0.98089,2e-05,2.3209]
[1778021882474,51.67,81126.38,0.0,0.98092,2e-05,2.31761]
[1778021883481,51.67,81124.61,0.0,0.98089,2e-05,2.32105]
[1778021888519,51.68,81124.52,0.0,0.98087,2e-05,2.32214]
[1778021891540,51.68,81123.63,0.0,0.98085,2e-05,2.32432]
[1778021892547,51.68,81117.08,0.0,0.98073,2e-05,2.33658]
[1778021893554,51.68,81113.59,0.0,0.98067,2e-05,2.3432]
[1778021894560,51.68,81118.99,0.0,0.98076,2e-05,2.33335]
[1778021895568,51.68,81121.15,0.0,0.9808,2e-05,2.32953]
[1778021897582,51.68,81122.45,0.0,0.98082,2e-05,2.32747]
[1778021900602,51.69,81118.86,0.0,0.98075,2e-05,2.33461]
[1778021901609,51.69,81111.89,0.0,0.98062,2e-05,2.34767]
[1778021902617,51.69,81109.51,0.0,0.98058,2e-05,2.35223]
[1778021903623,51.69,81108.39,0.0,0.98056,2e-05,2.35444]
[1778021907652,51.69,81105.31,0.0,0.9805,2e-05,2.36066]
[1778021910440,51.69,81105.73,0.0,0.9805,2e-05,2.3601]
[1778021910673,51.69,81099.64,0.0,0.98039,2e-05,2.37159]
[1778021911680,51.69,81098.5,0.0,0.98039,2e-05,2.37071]
[1778021912687,51.69,81101.1,0.0,0.98044,2e-05,2.36595]
[1778021914528,51.69,81101.91,0.0,0.98045,2e-05,2.36454]
[1778021914701,51.69,81108.66,0.0,0.98057,2e-05,2.35207]
[1778021915708,51.7,81111.24,0.0,0.98062,2e-05,2.34741]
[1778021916715,51.7,81114.0,0.0,0.98067,2e-05,2.34243]
[1778021917723,51.7,81118.04,0.0,0.98074,2e-05,2.3351]
[1778021920457,51.7,81118.26,0.0,0.98074,2e-05,2.33486]
[1778021921749,51.7,81119.8,0.0,0.98077,2e-05,2.33249]
[1778021924601,51.7,81119.23,0.0,0.98076,2e-05,2.33371]
[1778021924654,51.7,81119.23,0.0,0.98076,2e-05,2.33371]
[1778021924712,51.7,81118.55,0.0,0.98074,2e-05,2.33529]
[1778021925778,51.7,81114.98,0.0,0.98067,2e-05,2.34205]
[1778021928799,51.71,81110.53,0.0,0.98059,2e-05,2.35074]
[1778021931444,51.71,81109.21,0.0,0.98056,2e-05,2.35333]
[1778021931466,51.71,81109.21,0.0,0.98056,2e-05,2.35333]
[1778021931556,51.71,81109.21,0.0,0.98056,2e-05,2.35333]
[1778021931608,51.71,81109.21,0.0,0.98056,2e-05,2.35333]
[1778021931656,51.71,81110.3,0.0,0.98058,2e-05,2.35156]
[1778021932427,51.71,81110.3,0.0,0.98058,2e-05,2.35156]
[1778021932528,51.71,81111.7,0.0,0.9806,2e-05,2.3491]
[1778021933521,51.71,81111.7,0.0,0.9806,2e-05,2.3491]
[1778021933562,51.71,81111.7,0.0,0.9806,2e-05,2.3491]
[1778021933611,51.71,81110.8,0.0,0.98059,2e-05,2.3509]
[1778021934099,51.71,81110.8,0.0,0.98059,2e-05,2.3509]
[1778021934213,51.71,81110.8,0.0,0.98059,2e-05,2.3509]
[1778021934505,51.71,81110.8,0.0,0.98059,2e-05,2.3509]
[1778021934690,51.71,81110.8,0.0,0.98059,2e-05,2.3509]
[1778021934607,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021934743,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021935043,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021935179,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021935218,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021935336,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021935383,51.71,81110.9,0.0,0.98059,2e-05,2.35085]
[1778021935410,51.71,81113.69,0.0,0.98064,2e-05,2.34582]
[1778021936504,51.71,81113.69,0.0,0.98064,2e-05,2.34582]
[1778021936625,51.71,81113.69,0.0,0.98064,2e-05,2.34582]
[1778021936677,51.71,81113.69,0.0,0.98064,2e-05,2.34582]
[1778021936671,51.71,81116.46,0.0,0.98069,2e-05,2.34084]
[1778021938313,51.71,81116.84,0.0,0.98069,2e-05,2.34014]
[1778021938376,51.71,81116.84,0.0,0.98069,2e-05,2.34014]
[1778021938431,51.71,81116.84,0.0,0.98069,2e-05,2.34014]
[1778021938515,51.71,81116.51,0.0,0.98068,2e-05,2.34106]
[1778021941891,51.72,81113.22,0.0,0.98062,2e-05,2.34761]
[1778021943683,51.72,81113.22,0.0,0.98062,2e-05,2.34761]
[1778021943721,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021943836,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021943886,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021944159,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021944306,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021944507,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021944648,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021944698,51.72,81113.27,0.0,0.98062,2e-05,2.3478]
[1778021944738,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021944757,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021944805,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021944994,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021945111,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021945168,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021945667,51.72,81112.49,0.0,0.9806,2e-05,2.34939]
[1778021945721,51.72,81112.16,0.0,0.98059,2e-05,2.35014]
[1778021945817,51.72,81112.16,0.0,0.98059,2e-05,2.35014]
[1778021945867,51.72,81112.16,0.0,0.98059,2e-05,2.35014]
[1778021946644,51.72,81112.16,0.0,0.98059,2e-05,2.35014]
[1778021946745,51.72,81109.15,0.0,0.98054,2e-05,2.35587]
[1778021946803,51.72,81109.15,0.0,0.98054,2e-05,2.35587]
[1778021946855,51.72,81109.15,0.0,0.98054,2e-05,2.35587]
[1778021948734,51.72,81111.29,0.0,0.98058,2e-05,2.3519]
[1778021948735,51.72,81111.47,0.0,0.98058,2e-05,2.35182]
[1778021948857,51.72,81111.47,0.0,0.98058,2e-05,2.35182]
[1778021948908,51.72,81111.47,0.0,0.98058,2e-05,2.35182]
[1778021948940,51.72,81110.48,0.0,0.98056,2e-05,2.35366]
[1778021953134,51.72,81110.09,0.0,0.98055,2e-05,2.35465]
[1778021953188,51.72,81110.09,0.0,0.98055,2e-05,2.35465]
[1778021953197,51.72,81110.09,0.0,0.98055,2e-05,2.35465]
[1778021953447,51.72,81110.09,0.0,0.98055,2e-05,2.35465]
[1778021953575,51.72,81110.09,0.0,0.98055,2e-05,2.35465]
[1778021953625,51.72,81110.09,0.0,0.98055,2e-05,2.35465]
[1778021954417,51.72,81109.93,0.0,0.98054,2e-05,2.35532]
[1778021954571,51.72,81109.93,0.0,0.98054,2e-05,2.35532]
[1778021954622,51.72,81109.93,0.0,0.98054,2e-05,2.35532]
[1778021954710,51.72,81109.93,0.0,0.98054,2e-05,2.35532]
[1778021954714,51.72,81110.01,0.0,0.98054,2e-05,2.3553]
[1778021954761,51.72,81110.01,0.0,0.98054,2e-05,2.3553]
[1778021959632,51.73,81109.64,0.0,0.98053,2e-05,2.35636]
[1778021959733,51.73,81109.79,0.0,0.98053,2e-05,2.35632]
[1778021959848,51.73,81109.79,0.0,0.98053,2e-05,2.35632]
[1778021959901,51.73,81109.79,0.0,0.98053,2e-05,2.35632]
[1778021960027,51.73,81108.37,0.0,0.98051,2e-05,2.35897]
[1778021961061,51.73,81108.37,0.0,0.98051,2e-05,2.35897]
[1778021961385,51.73,81108.37,0.0,0.98051,2e-05,2.35897]
[1778021961410,51.73,81108.37,0.0,0.98051,2e-05,2.35897]
[1778021961490,51.73,81105.32,0.0,0.98045,2e-05,2.36489]
[1778021962086,51.73,81105.32,0.0,0.98045,2e-05,2.36489]
[1778021962231,51.73,81105.32,0.0,0.98045,2e-05,2.36489]
[1778021962270,51.73,81105.32,0.0,0.98045,2e-05,2.36489]
[1778021962330,51.73,81105.39,0.0,0.98045,2e-05,2.36486]
[1778021963420,51.73,81105.39,0.0,0.98045,2e-05,2.36486]
[1778021963535,51.73,81105.39,0.0,0.98045,2e-05,2.36486]
[1778021963586,51.73,81105.39,0.0,0.98045,2e-05,2.36486]
[1778021964631,51.73,81105.88,0.0,0.98046,2e-05,2.36406]
[1778021964655,51.73,81105.88,0.0,0.98046,2e-05,2.36406]
[1778021964681,51.73,81105.88,0.0,0.98046,2e-05,2.36406]
[1778021964735,51.73,81105.34,0.0,0.98045,2e-05,2.36517]
[1778021965398,51.73,81105.34,0.0,0.98045,2e-05,2.36517]
[1778021965520,51.73,81105.34,0.0,0.98045,2e-05,2.36517]
[1778021965570,51.73,81105.34,0.0,0.98045,2e-05,2.36517]
[1778021965619,51.73,81106.47,0.0,0.98047,2e-05,2.36317]
[1778021968411,51.73,81107.9,0.0,0.98049,2e-05,2.36062]
[1778021968666,51.73,81107.9,0.0,0.98049,2e-05,2.36062]
[1778021968718,51.73,81107.9,0.0,0.98049,2e-05,2.36062]
[1778021968767,51.73,81110.18,0.0,0.98053,2e-05,2.35659]
[1778021970593,51.73,81109.82,0.0,0.98052,2e-05,2.35739]
[1778021970637,51.73,81109.85,0.0,0.98052,2e-05,2.35745]
[1778021970987,51.73,81109.85,0.0,0.98052,2e-05,2.35745]
[1778021971261,51.73,81109.85,0.0,0.98052,2e-05,2.35745]
[1778021971420,51.73,81109.85,0.0,0.98052,2e-05,2.35745]
[1778021971471,51.73,81109.85,0.0,0.98052,2e-05,2.35745]
[1778021971520,51.73,81114.05,0.0,0.98062,2e-05,2.34668]
[1778021976586,51.74,81115.13,0.0,0.98064,2e-05,2.34524]
[1778021976684,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021976876,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021976930,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021976945,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021976979,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021976989,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021977041,51.74,81115.02,0.0,0.98063,2e-05,2.34558]
[1778021977146,51.74,81113.49,0.0,0.9806,2e-05,2.34856]
[1778021981655,51.74,81114.12,0.0,0.98061,2e-05,2.3478]
[1778021981682,51.74,81114.67,0.0,0.98062,2e-05,2.34692]
[1778021982183,51.74,81114.67,0.0,0.98062,2e-05,2.34692]
[1778021982231,51.74,81114.67,0.0,0.98062,2e-05,2.34692]
[1778021982781,51.74,81115.17,0.0,0.98063,2e-05,2.34613]
[1778021986692,51.75,81115.82,0.0,0.98064,2e-05,2.34535]
[1778021986744,51.75,81115.82,0.0,0.98064,2e-05,2.34535]
[1778021987217,51.75,81119.09,0.0,0.98069,2e-05,2.33958]
[1778021988285,51.75,81119.09,0.0,0.98069,2e-05,2.33958]
[1778021988337,51.75,81119.09,0.0,0.98069,2e-05,2.33958]
[1778021988350,51.75,81119.09,0.0,0.98069,2e-05,2.33958]
[1778021988400,51.75,81119.09,0.0,0.98069,2e-05,2.33958]
[1778021989231,51.75,81115.49,0.0,0.98062,2e-05,2.34655]
[1778021991756,51.75,81116.1,0.0,0.98063,2e-05,2.34556]
[1778021991765,51.75,81116.1,0.0,0.98063,2e-05,2.34556]
[1778021992100,51.75,81116.75,0.0,0.98064,2e-05,2.34449]
[1778021992251,51.75,81116.07,0.0,0.98063,2e-05,2.3459]
[1778021995399,51.75,81116.44,0.0,0.98063,2e-05,2.3455]
[1778021995451,51.75,81116.44,0.0,0.98063,2e-05,2.3455]
[1778021995462,51.75,81116.44,0.0,0.98063,2e-05,2.3455]
[1778021995791,51.75,81116.44,0.0,0.98063,2e-05,2.3455]
[1778021996171,51.75,81116.77,0.0,0.98064,2e-05,2.34503]
[1778021996363,51.75,81116.77,0.0,0.98064,2e-05,2.34503]
[1778021996469,51.75,81116.77,0.0,0.98064,2e-05,2.34503]
[1778021996487,51.75,81116.77,0.0,0.98064,2e-05,2.34503]
[1778021996804,51.75,81115.23,0.0,0.98061,2e-05,2.34803]
[1778021997221,51.75,81115.23,0.0,0.98061,2e-05,2.34803]
[1778021997453,51.75,81115.23,0.0,0.98061,2e-05,2.34803]
[1778021997583,51.75,81115.23,0.0,0.98061,2e-05,2.34803]
[1778021997737,51.75,81115.23,0.0,0.98061,2e-05,2.34803]
[1778021997738,51.75,81115.23,0.0,0.98061,2e-05,2.34803]
[1778021997660,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021997813,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998010,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998184,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998235,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998303,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998417,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998565,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998727,51.75,81111.83,0.0,0.98055,2e-05,2.35448]
[1778021998662,51.75,81107.55,0.0,0.98047,2e-05,2.36257]
[1778021998890,51.75,81107.55,0.0,0.98047,2e-05,2.36257]
[1778021999021,51.75,81107.55,0.0,0.98047,2e-05,2.36257]
[1778021999143,51.75,81107.55,0.0,0.98047,2e-05,2.36257]
[1778021999243,51.75,81107.55,0.0,0.98047,2e-05,2.36257]
[1778021999301,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778021999836,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778022000088,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778022000214,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778022000241,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778022000588,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778022000738,51.76,81110.66,0.0,0.98052,2e-05,2.35689]
[1778022000674,51.76,81112.47,0.0,0.98055,2e-05,2.35365]
[1778022001026,51.76,81112.47,0.0,0.98055,2e-05,2.35365]
[1778022001123,51.76,81112.47,0.0,0.98055,2e-05,2.35365]
[1778022001226,51.76,81112.47,0.0,0.98055,2e-05,2.35365]
[1778022001362,51.76,81112.47,0.0,0.98055,2e-05,2.35365]
[1778022001395,51.76,81112.47,0.0,0.98055,2e-05,2.35365]
[1778022001464,51.76,81111.5,0.0,0.98054,2e-05,2.35559]
[1778022002308,51.76,81111.5,0.0,0.98054,2e-05,2.35559]
[1778022002422,51.76,81111.5,0.0,0.98054,2e-05,2.35559]
[1778022003333,51.76,81105.99,0.0,0.98043,2e-05,2.3661]
[1778022004340,51.76,81103.28,0.0,0.98038,2e-05,2.37126]
[1778022005347,51.76,81099.89,0.0,0.98032,2e-05,2.3777]
[1778022006468,51.76,81099.89,0.0,0.98032,2e-05,2.3777]
[1778022006574,51.76,81099.89,0.0,0.98032,2e-05,2.3777]
[1778022006721,51.76,81099.89,0.0,0.98032,2e-05,2.3777]
[1778022006778,51.76,81094.28,0.0,0.98021,2e-05,2.38831]
[1778022007118,51.76,81094.28,0.0,0.98021,2e-05,2.38831]
[1778022007361,51.76,81101.09,0.0,0.98034,2e-05,2.37561]
[1778022008023,51.76,81101.09,0.0,0.98034,2e-05,2.37561]
[1778022008368,51.76,81102.11,0.0,0.98036,2e-05,2.3738]
[1778022009375,51.76,81110.5,0.0,0.98051,2e-05,2.35824]
[1778022010187,51.76,81110.5,0.0,0.98051,2e-05,2.35824]
[1778022010383,51.76,81125.85,0.0,0.98079,2e-05,2.32995]
[1778022011390,51.76,81128.52,0.0,0.98083,2e-05,2.3252]
[1778022016425,51.77,81126.39,0.0,0.98079,2e-05,2.33002]
[1778022017527,51.77,81126.39,0.0,0.98079,2e-05,2.33002]
[1778022017606,51.77,81126.39,0.0,0.98079,2e-05,2.33002]
[1778022017782,51.77,81126.39,0.0,0.98079,2e-05,2.33002]
[1778022017823,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022017904,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022018089,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022018110,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022018191,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022018239,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022018253,51.77,81122.2,0.0,0.98071,2e-05,2.33792]
[1778022018439,51.77,81120.59,0.0,0.98068,2e-05,2.34105]
[1778022019650,51.77,81120.59,0.0,0.98068,2e-05,2.34105]
[1778022019782,51.77,81120.59,0.0,0.98068,2e-05,2.34105]
[1778022020044,51.77,81120.2,0.0,0.98067,2e-05,2.34192]
[1778022020180,51.77,81120.2,0.0,0.98067,2e-05,2.34192]
[1778022020232,51.77,81120.2,0.0,0.98067,2e-05,2.34192]
[1778022020733,51.77,81120.2,0.0,0.98067,2e-05,2.34192]
[1778022020771,51.77,81124.59,0.0,0.98075,2e-05,2.33396]
[1778022021007,51.77,81124.59,0.0,0.98075,2e-05,2.33396]
[1778022021055,51.77,81124.59,0.0,0.98075,2e-05,2.33396]
[1778022021460,51.77,81126.17,0.0,0.98078,2e-05,2.33121]
[1778022023718,51.77,81126.37,0.0,0.98078,2e-05,2.33101]
[1778022023819,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022023924,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022023975,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022024158,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022024241,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022024284,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022024422,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022024444,51.77,81126.34,0.0,0.98078,2e-05,2.33124]
[1778022024481,51.77,81130.36,0.0,0.98085,2e-05,2.324]
[1778022025487,51.78,81133.8,0.0,0.98091,2e-05,2.31787]
[1778022028969,51.78,81134.85,0.0,0.98092,2e-05,2.31652]
[1778022029192,51.78,81134.85,0.0,0.98092,2e-05,2.31652]
[1778022029516,51.78,81135.44,0.0,0.98093,2e-05,2.31563]
[1778022030799,51.78,81135.44,0.0,0.98093,2e-05,2.31563]
[1778022030836,51.78,81135.44,0.0,0.98093,2e-05,2.31563]
[1778022031530,51.78,81133.48,0.0,0.98091,2e-05,2.31656]
[1778022032537,51.78,81136.94,0.0,0.98097,2e-05,2.31041]
[1778022034368,51.78,81136.04,0.0,0.98096,2e-05,2.31226]
[1778022034545,51.78,81136.04,0.0,0.98096,2e-05,2.31226]
[1778022034551,51.78,81139.6,0.0,0.98102,2e-05,2.30595]
[1778022035558,51.79,81148.91,0.0,0.98118,2e-05,2.28919]
[1778022036564,51.79,81154.47,0.0,0.98128,2e-05,2.27934]
[1778022037122,51.79,81154.47,0.0,0.98128,2e-05,2.27934]
[1778022042032,51.79,81152.81,0.0,0.98124,2e-05,2.28337]
[1778022042059,51.79,81152.81,0.0,0.98124,2e-05,2.28337]
[1778022042180,51.79,81152.81,0.0,0.98124,2e-05,2.28337]
[1778022042607,51.79,81152.57,0.0,0.98123,2e-05,2.28431]
[1778022047642,51.8,81151.33,0.0,0.9812,2e-05,2.28784]
[1778022050605,51.8,81150.47,0.0,0.98118,2e-05,2.28992]
[1778022053905,51.81,81149.73,0.0,0.98115,2e-05,2.2923]
[1778022053915,51.81,81149.73,0.0,0.98115,2e-05,2.2923]
[1778022054141,51.81,81149.73,0.0,0.98115,2e-05,2.2923]
[1778022054178,51.81,81149.73,0.0,0.98115,2e-05,2.2923]
[1778022054320,51.81,81149.73,0.0,0.98115,2e-05,2.2923]
[1778022054692,51.81,81151.54,0.0,0.98118,2e-05,2.28927]
[1778022059727,51.82,81152.43,0.0,0.98119,2e-05,2.28898]
[1778022060734,51.82,81145.33,0.0,0.98106,2e-05,2.30216]
[1778022062748,51.82,81142.54,0.0,0.981,2e-05,2.30774]
[1778022064762,51.82,81138.0,0.0,0.98092,2e-05,2.31651]
[1778022065769,51.83,81126.84,0.0,0.98071,2e-05,2.33725]
[1778022066776,51.83,81124.79,0.0,0.98067,2e-05,2.34121]
[1778022069798,51.83,81121.96,0.0,0.98062,2e-05,2.34697]
[1778022070805,51.83,81117.91,0.0,0.98054,2e-05,2.35464]
[1778022071820,51.83,81111.93,0.0,0.98043,2e-05,2.3659]
[1778022072823,51.83,81096.46,0.0,0.98014,2e-05,2.39498]
[1778022073830,51.83,81092.49,0.0,0.98007,2e-05,2.40252]
[1778022078865,51.83,81090.86,0.0,0.98003,2e-05,2.40589]
[1778022081886,51.83,81088.03,0.0,0.97998,2e-05,2.41139]
[1778022084826,51.83,81088.11,0.0,0.97998,2e-05,2.41132]
[1778022084907,51.84,81087.1,0.0,0.97996,2e-05,2.41327]
[1778022084957,51.84,81087.1,0.0,0.97996,2e-05,2.41327]
[1778022085010,51.84,81087.1,0.0,0.97996,2e-05,2.41327]
[1778022085915,51.84,81086.17,0.0,0.97994,2e-05,2.41507]
[1778022089418,51.84,81086.37,0.0,0.97994,2e-05,2.41476]
[1778022089453,51.84,81086.37,0.0,0.97994,2e-05,2.41476]
[1778022089519,51.84,81086.37,0.0,0.97994,2e-05,2.41476]
[1778022089605,51.84,81085.65,0.0,0.97993,2e-05,2.41619]
[1778022092619,51.84,81085.53,0.0,0.97993,2e-05,2.41645]
[1778022092733,51.84,81085.53,0.0,0.97993,2e-05,2.41645]
[1778022092785,51.84,81085.53,0.0,0.97993,2e-05,2.41645]
[1778022092834,51.84,81085.25,0.0,0.97995,2e-05,2.41391]
[1778022095209,51.84,81085.1,0.0,0.97994,2e-05,2.41423]
[1778022095462,51.84,81085.1,0.0,0.97994,2e-05,2.41423]
[1778022095545,51.84,81085.1,0.0,0.97994,2e-05,2.41423]
[1778022095610,51.84,81085.1,0.0,0.97994,2e-05,2.41423]
[1778022095801,51.84,81085.1,0.0,0.97994,2e-05,2.41423]
[1778022095821,51.84,81085.1,0.0,0.97994,2e-05,2.41423]
[1778022095863,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096019,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096030,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096159,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096211,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096320,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096381,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096619,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096734,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096810,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096924,51.84,81085.51,0.0,0.97995,2e-05,2.41352]
[1778022096820,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022096932,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097026,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097093,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097209,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097221,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097272,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097467,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097745,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097797,51.84,81092.9,0.0,0.98009,2e-05,2.39964]
[1778022097885,51.84,81094.78,0.0,0.98012,2e-05,2.39617]
[1778022098354,51.84,81094.78,0.0,0.98012,2e-05,2.39617]
[1778022098608,51.84,81094.78,0.0,0.98012,2e-05,2.39617]
[1778022098661,51.84,81094.78,0.0,0.98012,2e-05,2.39617]
[1778022098841,51.84,81094.78,0.0,0.98012,2e-05,2.39617]
[1778022098893,51.84,81094.78,0.0,0.98012,2e-05,2.39617]
[1778022098667,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022098957,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022099009,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022099148,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022099190,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022099281,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022099540,51.84,81095.71,0.0,0.98014,2e-05,2.39449]
[1778022099641,51.84,81091.75,0.0,0.98006,2e-05,2.402]
[1778022100016,51.84,81089.56,0.0,0.98002,2e-05,2.40613]
[1778022101573,51.84,81089.56,0.0,0.98002,2e-05,2.40613]
[1778022101625,51.84,81089.56,0.0,0.98002,2e-05,2.40613]
[1778022101664,51.84,81087.84,0.0,0.97999,2e-05,2.40947]
[1778022102838,51.84,81087.84,0.0,0.97999,2e-05,2.40947]
[1778022102862,51.84,81087.8,0.0,0.97999,2e-05,2.40959]
[1778022102937,51.84,81087.8,0.0,0.97999,2e-05,2.40959]
[1778022103188,51.84,81087.8,0.0,0.97999,2e-05,2.40959]
[1778022103289,51.84,81087.83,0.0,0.97999,2e-05,2.40957]
[1778022105853,51.84,81088.43,0.0,0.98,2e-05,2.40844]
[1778022105879,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106080,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106237,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106248,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106375,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106461,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106611,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106659,51.84,81087.29,0.0,0.97998,2e-05,2.41068]
[1778022106712,51.84,81083.73,0.0,0.97991,2e-05,2.41744]
[1778022106965,51.84,81083.73,0.0,0.97991,2e-05,2.41744]
[1778022106978,51.84,81083.73,0.0,0.97991,2e-05,2.41744]
[1778022107315,51.84,81083.73,0.0,0.97991,2e-05,2.41744]
[1778022107334,51.84,81082.27,0.0,0.97988,2e-05,2.42023]
[1778022113106,51.84,81081.5,0.0,0.97987,2e-05,2.42181]
[1778022115704,51.84,81082.1,0.0,0.97988,2e-05,2.4207]
[1778022115819,51.84,81082.1,0.0,0.97988,2e-05,2.4207]
[1778022115920,51.84,81083.87,0.0,0.97991,2e-05,2.41739]
[1778022116060,51.84,81083.87,0.0,0.97991,2e-05,2.41739]
[1778022116390,51.84,81083.87,0.0,0.97991,2e-05,2.41739]
[1778022116606,51.84,81083.87,0.0,0.97991,2e-05,2.41739]
[1778022116692,51.84,81083.87,0.0,0.97991,2e-05,2.41739]
[1778022116793,51.84,81087.54,0.0,0.97998,2e-05,2.41048]
[1778022119312,51.84,81086.88,0.0,0.97997,2e-05,2.41176]
[1778022119606,51.84,81086.88,0.0,0.97997,2e-05,2.41176]
[1778022119621,51.84,81087.1,0.0,0.97997,2e-05,2.41143]
[1778022123762,51.84,81085.77,0.0,0.97994,2e-05,2.41409]
[1778022124185,51.84,81084.25,0.0,0.97992,2e-05,2.41697]
[1778022125413,51.84,81084.25,0.0,0.97992,2e-05,2.41697]
[1778022125500,51.84,81084.25,0.0,0.97992,2e-05,2.41697]
[1778022125578,51.84,81084.25,0.0,0.97992,2e-05,2.41697]
[1778022125652,51.84,81093.59,0.0,0.98009,2e-05,2.39937]
[1778022126368,51.84,81093.59,0.0,0.98009,2e-05,2.39937]
[1778022126434,51.84,81107.17,0.0,0.98034,2e-05,2.37399]
[1778022127207,51.84,81103.61,0.0,0.98028,2e-05,2.38065]
[1778022128214,51.84,81100.28,0.0,0.98021,2e-05,2.38699]
[1778022129221,51.84,81097.75,0.0,0.98017,2e-05,2.39183]
[1778022130228,51.84,81108.12,0.0,0.98036,2e-05,2.37249]
[1778022131234,51.85,81111.66,0.0,0.98042,2e-05,2.36597]
[1778022132382,51.85,81111.66,0.0,0.98042,2e-05,2.36597]
[1778022132436,51.85,81116.03,0.0,0.9805,2e-05,2.35806]
[1778022133064,51.85,81116.03,0.0,0.9805,2e-05,2.35806]
[1778022133562,51.85,81116.03,0.0,0.9805,2e-05,2.35806]
[1778022133663,51.85,81119.15,0.0,0.98056,2e-05,2.3524]
[1778022134256,51.85,81122.43,0.0,0.98062,2e-05,2.34633]
[1778022135263,51.85,81121.1,0.0,0.98059,2e-05,2.34893]
[1778022136270,51.85,81117.63,0.0,0.98053,2e-05,2.35552]
[1778022137276,51.85,81109.57,0.0,0.98038,2e-05,2.37066]
[1778022138258,51.85,81109.57,0.0,0.98038,2e-05,2.37066]
[1778022138394,51.85,81109.57,0.0,0.98038,2e-05,2.37066]
[1778022138464,51.85,81106.39,0.0,0.98031,2e-05,2.37684]
[1778022140298,51.85,81109.19,0.0,0.98037,2e-05,2.37171]
[1778022142312,51.85,81095.7,0.0,0.98011,2e-05,2.3973]
[1778022143319,51.85,81089.3,0.0,0.97999,2e-05,2.40942]
[1778022144394,51.85,81089.3,0.0,0.97999,2e-05,2.40942]
[1778022148196,51.85,81088.46,0.0,0.97997,2e-05,2.41116]
[1778022148205,51.85,81088.46,0.0,0.97997,2e-05,2.41116]
[1778022148354,51.85,81087.11,0.0,0.97995,2e-05,2.41371]
[1778022149361,51.85,81088.06,0.0,0.97997,2e-05,2.41198]
[1778022150368,51.85,81085.67,0.0,0.97992,2e-05,2.41654]
[1778022153389,51.85,81087.66,0.0,0.97998,2e-05,2.40972]
[1778022154395,51.86,81088.66,0.0,0.98,2e-05,2.40787]
[1778022156522,51.86,81088.19,0.0,0.97999,2e-05,2.4088]
[1778022157417,51.86,81082.46,0.0,0.97988,2e-05,2.41972]
[1778022158424,51.86,81081.15,0.0,0.97986,2e-05,2.42222]
[1778022159431,51.86,81079.93,0.0,0.97983,2e-05,2.42455]
[1778022160438,51.86,81081.52,0.0,0.97986,2e-05,2.42155]
[1778022163345,51.86,81081.87,0.0,0.97987,2e-05,2.42092]
[1778022163459,51.86,81077.39,0.0,0.97979,2e-05,2.42944]
[1778022164466,51.86,81068.11,0.0,0.97961,2e-05,2.44713]
[1778022165473,51.86,81067.02,0.0,0.97959,2e-05,2.44919]
[1778022166349,51.86,81067.02,0.0,0.97959,2e-05,2.44919]
[1778022166480,51.86,81062.78,0.0,0.97951,2e-05,2.45727]
[1778022167195,51.86,81062.78,0.0,0.97951,2e-05,2.45727]
[1778022167995,51.86,81062.78,0.0,0.97951,2e-05,2.45727]
[1778022167487,51.86,81044.35,0.0,0.97915,2e-05,2.49276]
[1778022168158,51.86,81044.35,0.0,0.97915,2e-05,2.49276]
[1778022168693,51.86,81044.35,0.0,0.97915,2e-05,2.49276]
[1778022168791,51.86,81038.66,0.0,0.97904,2e-05,2.5037]
[1778022169009,51.86,81038.66,0.0,0.97904,2e-05,2.5037]
[1778022169500,51.85,81036.39,0.0,0.979,2e-05,2.50799]
[1778022170773,51.85,81036.39,0.0,0.979,2e-05,2.50799]
[1778022170843,51.85,81034.91,0.0,0.97897,2e-05,2.51073]
[1778022171515,51.85,81030.55,0.0,0.97889,2e-05,2.5191]
[1778022172366,51.85,81030.55,0.0,0.97889,2e-05,2.5191]
[1778022172524,51.85,81024.48,0.0,0.97877,2e-05,2.53083]
[1778022173530,51.85,81026.61,0.0,0.97881,2e-05,2.52647]
[1778022176551,51.85,81030.3,0.0,0.97889,2e-05,2.51875]
[1778022177558,51.85,81035.63,0.0,0.979,2e-05,2.50819]
[1778022178565,51.85,81039.24,0.0,0.97907,2e-05,2.50103]
[1778022179057,51.85,81039.24,0.0,0.97907,2e-05,2.50103]
[1778022180110,51.85,81039.34,0.0,0.97907,2e-05,2.50071]
[1778022180561,51.85,81039.34,0.0,0.97907,2e-05,2.50071]
[1778022180995,51.85,81039.34,0.0,0.97907,2e-05,2.50071]
[1778022186656,51.84,81038.68,0.0,0.97907,2e-05,2.50126]
[1778022186974,51.84,81038.68,0.0,0.97907,2e-05,2.50126]
[1778022187203,51.84,81038.71,0.0,0.97907,2e-05,2.50108]
[1778022187627,51.84,81036.22,0.0,0.97902,2e-05,2.50581]
[1778022188635,51.84,81031.9,0.0,0.97894,2e-05,2.5141]
[1778022189642,51.84,81028.42,0.0,0.97887,2e-05,2.52076]
[1778022192663,51.84,81023.71,0.0,0.97878,2e-05,2.52952]
[1778022193060,51.84,81023.71,0.0,0.97878,2e-05,2.52952]
[1778022193211,51.84,81023.71,0.0,0.97878,2e-05,2.52952]
[1778022194677,51.84,81027.1,0.0,0.97885,2e-05,2.52253]
[1778022195684,51.84,81030.47,0.0,0.97892,2e-05,2.51579]
[1778022196691,51.83,81032.32,0.0,0.97896,2e-05,2.51203]
[1778022197698,51.83,81034.54,0.0,0.979,2e-05,2.50757]
[1778022199712,51.83,81032.33,0.0,0.97896,2e-05,2.51162]
[1778022200718,51.83,81033.36,0.0,0.97898,2e-05,2.50948]
[1778022201725,51.83,81038.23,0.0,0.97908,2e-05,2.49986]
[1778022202732,51.83,81040.5,0.0,0.97913,2e-05,2.49534]
[1778022203740,51.83,81040.5,0.0,0.97913,2e-05,2.49534]
[1778022203748,51.83,81040.5,0.0,0.97913,2e-05,2.49534]
[1778022203754,51.83,81047.25,0.0,0.97926,2e-05,2.48216]
[1778022204747,51.83,81048.57,0.0,0.97928,2e-05,2.47953]
[1778022206761,51.83,81050.26,0.0,0.97932,2e-05,2.47612]
[1778022207768,51.83,81051.53,0.0,0.97934,2e-05,2.4736]
[1778022208774,51.83,81055.34,0.0,0.97942,2e-05,2.46619]
[1778022209782,51.83,81056.43,0.0,0.97944,2e-05,2.46404]
[1778022211796,51.83,81057.75,0.0,0.97949,2e-05,2.45823]
[1778022216831,51.83,81056.88,0.0,0.97948,2e-05,2.4597]
[1778022221608,51.83,81056.64,0.0,0.97947,2e-05,2.45999]
[1778022221865,51.83,81053.68,0.0,0.97942,2e-05,2.46564]
[1778022222522,51.83,81053.68,0.0,0.97942,2e-05,2.46564]
[1778022223615,51.83,81052.96,0.0,0.9794,2e-05,2.46697]
[1778022223880,51.82,81050.8,0.0,0.97936,2e-05,2.47108]
[1778022224477,51.82,81050.8,0.0,0.97936,2e-05,2.47108]
[1778022226901,51.82,81049.06,0.0,0.97933,2e-05,2.47424]
[1778022229922,51.82,81051.33,0.0,0.97938,2e-05,2.46965]
[1778022232943,51.82,81052.54,0.0,0.9794,2e-05,2.46715]
[1778022233950,51.82,81051.54,0.0,0.97938,2e-05,2.46902]
[1778022234956,51.82,81050.5,0.0,0.97936,2e-05,2.47096]
[1778022238492,51.82,81050.42,0.0,0.97936,2e-05,2.47094]
[1778022238984,51.82,81043.14,0.0,0.97922,2e-05,2.48494]
[1778022240069,51.82,81043.14,0.0,0.97922,2e-05,2.48494]
[1778022239992,51.82,81040.86,0.0,0.97918,2e-05,2.48927]
[1778022241851,51.82,81040.04,0.0,0.97916,2e-05,2.49077]
[1778022244021,51.82,81039.01,0.0,0.97915,2e-05,2.49249]
[1778022245027,51.82,81041.81,0.0,0.9792,2e-05,2.48696]
[1778022246033,51.82,81046.46,0.0,0.97929,2e-05,2.47788]
[1778022247305,51.82,81045.77,0.0,0.97928,2e-05,2.47915]
[1778022247774,51.82,81045.77,0.0,0.97928,2e-05,2.47915]
[1778022247928,51.82,81045.77,0.0,0.97928,2e-05,2.47915]
[1778022253083,51.81,81044.88,0.0,0.97927,2e-05,2.48043]
[1778022258118,51.81,81045.06,0.0,0.97928,2e-05,2.47972]
[1778022260132,51.81,81046.3,0.0,0.9793,2e-05,2.47718]
[1778022264160,51.81,81047.95,0.0,0.97934,2e-05,2.47373]
[1778022266173,51.81,81053.86,0.0,0.97945,2e-05,2.46223]
[1778022267181,51.81,81055.63,0.0,0.97948,2e-05,2.45879]
[1778022268502,51.81,81055.63,0.0,0.97948,2e-05,2.45879]
[1778022269374,51.81,81055.98,0.0,0.97949,2e-05,2.45809]
[1778022269475,51.8,81061.82,0.0,0.97961,2e-05,2.44596]
[1778022270202,51.8,81065.08,0.0,0.97968,2e-05,2.43973]
[1778022271210,51.8,81066.84,0.0,0.97974,2e-05,2.43232]
[1778022273223,51.79,81061.63,0.0,0.97966,2e-05,2.4405]
[1778022274231,51.79,81060.5,0.0,0.97965,2e-05,2.44177]
[1778022277252,51.77,81061.47,0.0,0.97969,2e-05,2.43724]
[1778022278708,51.77,81061.47,0.0,0.97969,2e-05,2.43724]
[1778022278809,51.76,81062.82,0.0,0.97974,2e-05,2.4329]
[1778022280272,51.76,81064.28,0.0,0.97977,2e-05,2.42924]
[1778022284901,51.75,81065.09,0.0,0.97981,2e-05,2.4251]
[1778022291007,51.72,81065.53,0.0,0.97987,2e-05,2.41914]
[1778022291109,51.71,81068.74,0.0,0.97995,2e-05,2.41136]
[1778022291671,51.71,81068.74,0.0,0.97995,2e-05,2.41136]
[1778022291763,51.71,81072.57,0.0,0.98003,2e-05,2.40327]
[1778022292154,51.71,81072.57,0.0,0.98003,2e-05,2.40327]
[1778022292360,51.71,81083.35,0.0,0.98023,2e-05,2.38295]
[1778022293367,51.7,81086.71,0.0,0.9803,2e-05,2.37583]
[1778022294374,51.7,81086.62,0.0,0.98031,2e-05,2.37523]
[1778022296112,51.7,81086.62,0.0,0.98031,2e-05,2.37523]
[1778022295380,51.69,81090.51,0.0,0.98039,2e-05,2.36718]
[1778022296372,51.69,81090.51,0.0,0.98039,2e-05,2.36718]
[1778022298401,51.68,81092.39,0.0,0.98044,2e-05,2.36143]
[1778022299409,51.68,81091.33,0.0,0.98043,2e-05,2.36267]
[1778022300790,51.68,81091.33,0.0,0.98043,2e-05,2.36267]
[1778022301423,51.67,81093.12,0.0,0.98048,2e-05,2.35786]
[1778022302430,51.67,81104.62,0.0,0.9807,2e-05,2.33575]
[1778022303189,51.67,81104.62,0.0,0.9807,2e-05,2.33575]
[1778022303437,51.66,81106.9,0.0,0.98075,2e-05,2.33081]
[1778022304444,51.66,81108.42,0.0,0.98078,2e-05,2.32732]
[1778022305450,51.66,81110.09,0.0,0.98082,2e-05,2.32356]
[1778022306458,51.65,81111.27,0.0,0.98085,2e-05,2.32071]
[1778022310485,51.64,81109.26,0.0,0.98084,2e-05,2.32114]
[1778022314515,51.62,81108.16,0.0,0.98085,2e-05,2.32055]
[1778022315394,51.62,81108.16,0.0,0.98085,2e-05,2.32055]
[1778022320556,51.6,81100.43,0.0,0.98074,2e-05,2.33093]
[1778022321562,51.6,81099.38,0.0,0.98073,2e-05,2.3322]
[1778022322779,51.6,81099.38,0.0,0.98073,2e-05,2.3322]
[1778022322858,51.59,81090.24,0.0,0.98057,2e-05,2.3485]
[1778022323382,51.59,81090.24,0.0,0.98057,2e-05,2.3485]
[1778022323577,51.59,81086.2,0.0,0.9805,2e-05,2.35532]
[1778022324753,51.59,81086.2,0.0,0.9805,2e-05,2.35532]
[1778022324854,51.59,81087.82,0.0,0.98054,2e-05,2.35158]
[1778022325591,51.58,81089.06,0.0,0.98057,2e-05,2.34855]
[1778022327467,51.58,81088.62,0.0,0.98057,2e-05,2.34866]
[1778022327604,51.58,81087.18,0.0,0.98055,2e-05,2.35064]
[1778022333068,51.56,81087.24,0.0,0.9806,2e-05,2.3446]
[1778022333822,51.56,81087.29,0.0,0.98061,2e-05,2.34381]
[1778022333827,51.56,81087.29,0.0,0.98061,2e-05,2.34381]
[1778022333900,51.55,81085.78,0.0,0.98059,2e-05,2.34592]
[1778022335662,51.55,81084.74,0.0,0.98058,2e-05,2.34645]
[1778022339449,51.53,81083.82,0.0,0.98059,2e-05,2.34606]
[1778022339476,51.53,81083.82,0.0,0.98059,2e-05,2.34606]
[1778022339690,51.53,81076.42,0.0,0.98046,2e-05,2.35918]
[1778022341084,51.53,81075.43,0.0,0.98044,2e-05,2.3603]
[1778022343769,51.52,81075.6,0.0,0.98046,2e-05,2.35852]
[1778022343805,51.52,81077.68,0.0,0.98051,2e-05,2.35391]
[1778022344971,51.52,81077.68,0.0,0.98051,2e-05,2.35391]
[1778022345054,51.51,81084.11,0.0,0.98063,2e-05,2.34119]
[1778022345732,51.51,81085.14,0.0,0.98066,2e-05,2.33858]
[1778022347746,51.5,81078.4,0.0,0.98055,2e-05,2.34977]
[1778022348753,51.5,81074.91,0.0,0.98049,2e-05,2.35558]
[1778022349760,51.49,81071.68,0.0,0.98044,2e-05,2.36091]
[1778022350767,51.49,81072.8,0.0,0.98046,2e-05,2.35808]
[1778022351774,51.49,81071.63,0.0,0.98045,2e-05,2.35954]
[1778022354794,51.47,81069.43,0.0,0.98043,2e-05,2.36148]
[1778022355802,51.47,81067.77,0.0,0.98041,2e-05,2.36386]
[1778022360837,51.45,81067.37,0.0,0.98044,2e-05,2.36093]
[1778022361851,51.45,81061.56,0.0,0.98033,2e-05,2.37112]
[1778022362858,51.44,81060.25,0.0,0.98032,2e-05,2.37284]
[1778022367893,51.42,81059.59,0.0,0.98034,2e-05,2.37033]
[1778022370913,51.41,81061.29,0.0,0.9804,2e-05,2.3649]
[1778022371920,51.41,81064.17,0.0,0.98046,2e-05,2.35875]
[1778022372928,51.41,81066.07,0.0,0.9805,2e-05,2.35447]
[1778022373935,51.4,81064.86,0.0,0.98048,2e-05,2.35602]
[1778022377963,51.39,81061.85,0.0,0.98045,2e-05,2.3588]
[1778022381991,51.37,81060.7,0.0,0.98046,2e-05,2.35807]
[1778022382997,51.37,81059.7,0.0,0.98045,2e-05,2.35923]
[1778022386024,51.36,81061.7,0.0,0.98051,2e-05,2.35331]
[1778022387031,51.35,81062.74,0.0,0.98053,2e-05,2.35065]
[1778022392066,51.33,81062.39,0.0,0.98059,2e-05,2.3447]
[1778022397101,51.32,81062.24,0.0,0.98062,2e-05,2.34153]
[1778022403143,51.3,81061.75,0.0,0.98065,2e-05,2.33833]
[1778022408178,51.28,81061.59,0.0,0.98068,2e-05,2.33525]
[1778022409185,51.27,81062.79,0.0,0.98071,2e-05,2.33234]
[1778022414220,51.26,81062.45,0.0,0.98073,2e-05,2.32964]
[1778022419255,51.24,81062.88,0.0,0.98077,2e-05,2.32554]
[1778022420775,51.24,81062.95,0.0,0.98078,2e-05,2.32476]
[1778022421315,51.23,81062.95,0.0,0.98079,2e-05,2.3241]
[1778022421451,51.23,81062.95,0.0,0.98079,2e-05,2.3241]
[1778022421485,51.23,81076.55,0.0,0.98104,2e-05,2.29888]
[1778022422278,51.23,81080.18,0.0,0.98111,2e-05,2.29159]
[1778022427312,51.21,81079.5,0.0,0.98112,2e-05,2.2899]
[1778022432347,51.2,81079.82,0.0,0.98116,2e-05,2.2864]
[1778022435368,51.19,81082.28,0.0,0.98122,2e-05,2.28016]
[1778022438389,51.18,81081.05,0.0,0.98121,2e-05,2.28072]
[1778022440403,51.17,81080.06,0.0,0.98121,2e-05,2.28141]
[1778022443050,51.17,81079.85,0.0,0.98121,2e-05,2.28123]
[1778022444121,51.17,81080.09,0.0,0.98122,2e-05,2.27966]
[1778022444143,51.16,81078.48,0.0,0.9812,2e-05,2.28205]
[1778022444431,51.16,81064.6,0.0,0.98095,2e-05,2.30768]
[1778022445577,51.16,81057.05,0.0,0.98081,2e-05,2.3211]
[1778022450473,51.14,81055.73,0.0,0.98082,2e-05,2.32036]
[1778022451831,51.14,81055.73,0.0,0.98082,2e-05,2.32036]
[1778022451864,51.14,81051.11,0.0,0.98077,2e-05,2.32464]
[1778022452487,51.14,81048.83,0.0,0.98073,2e-05,2.32889]
[1778022453493,51.13,81046.64,0.0,0.9807,2e-05,2.33234]
[1778022455447,51.13,81046.07,0.0,0.98069,2e-05,2.33275]
[1778022455539,51.13,81046.07,0.0,0.98069,2e-05,2.33275]
[1778022458064,51.12,81045.32,0.0,0.98069,2e-05,2.33284]
[1778022458530,51.12,81037.98,0.0,0.98057,2e-05,2.34528]
[1778022459536,51.11,81039.95,0.0,0.98061,2e-05,2.34092]
[1778022461549,51.11,81037.45,0.0,0.98058,2e-05,2.34425]
[1778022463564,51.1,81038.53,0.0,0.98061,2e-05,2.34086]
[1778022468599,51.08,81039.16,0.0,0.98066,2e-05,2.33631]
[1778022473847,51.07,81038.26,0.0,0.98067,2e-05,2.33533]
[1778022473899,51.07,81038.26,0.0,0.98067,2e-05,2.33533]
[1778022473948,51.06,81038.3,0.0,0.98068,2e-05,2.33393]
[1778022475986,51.05,81036.4,0.0,0.98066,2e-05,2.33617]
[1778022478281,51.05,81036.46,0.0,0.98066,2e-05,2.33539]
[1778022477662,51.05,81037.87,0.0,0.9807,2e-05,2.33209]
[1778022478365,51.05,81037.87,0.0,0.9807,2e-05,2.33209]
[1778022478579,51.05,81037.87,0.0,0.9807,2e-05,2.33209]
[1778022478708,51.05,81037.87,0.0,0.9807,2e-05,2.33209]
[1778022478808,51.04,81045.5,0.0,0.98084,2e-05,2.31716]
[1778022480108,51.04,81045.5,0.0,0.98084,2e-05,2.31716]
[1778022480175,51.04,81048.67,0.0,0.98091,2e-05,2.31062]
[1778022480683,51.04,81050.17,0.0,0.98094,2e-05,2.30721]
[1778022483704,51.03,81044.25,0.0,0.98085,2e-05,2.31641]
[1778022484712,51.02,81039.25,0.0,0.98077,2e-05,2.32512]
[1778022486725,51.02,81036.49,0.0,0.98073,2e-05,2.329]
[1778022488740,51.01,81034.55,0.0,0.9807,2e-05,2.33133]
[1778022490754,51.0,81033.11,0.0,0.98069,2e-05,2.33272]
[1778022493775,50.99,81031.8,0.0,0.98068,2e-05,2.3332]
[1778022498811,50.98,81045.31,0.0,0.98097,2e-05,2.30467]
[1778022499818,50.97,81050.67,0.0,0.98107,2e-05,2.29411]
[1778022500825,50.97,81053.36,0.0,0.98112,2e-05,2.28854]
[1778022505859,50.95,81055.06,0.0,0.98118,2e-05,2.28254]
[1778022508881,50.95,81057.07,0.0,0.98124,2e-05,2.27713]
[1778022509381,50.95,81057.07,0.0,0.98124,2e-05,2.27713]
[1778022509888,50.94,81062.26,0.0,0.98134,2e-05,2.26702]
[1778022510895,50.94,81064.0,0.0,0.98137,2e-05,2.26329]
[1778022513916,50.93,81062.77,0.0,0.98139,2e-05,2.26094]
[1778022514923,50.93,81064.11,0.0,0.98142,2e-05,2.25796]
[1778022520965,50.91,81062.68,0.0,0.98142,2e-05,2.25748]
[1778022521974,50.91,81054.4,0.0,0.98128,2e-05,2.27218]
[1778022523987,50.9,81054.75,0.0,0.98129,2e-05,2.27044]
[1778022528016,50.89,81056.8,0.0,0.98135,2e-05,2.2645]
[1778022533052,50.88,81057.11,0.0,0.98138,2e-05,2.26128]
[1778022539093,50.86,81057.18,0.0,0.98142,2e-05,2.25801]
[1778022540040,50.86,81057.18,0.0,0.98142,2e-05,2.25801]
[1778022540101,50.86,81057.26,0.0,0.98142,2e-05,2.25734]
[1778022541657,50.86,81057.51,0.0,0.98143,2e-05,2.25637]
[1778022547150,50.84,81057.54,0.0,0.98146,2e-05,2.25324]
[1778022547773,50.84,81057.54,0.0,0.98146,2e-05,2.25324]
[1778022548157,50.84,81057.81,0.0,0.98147,2e-05,2.25224]
[1778022556213,50.82,81059.91,0.0,0.98155,2e-05,2.24438]
[1778022557220,50.81,81065.89,0.0,0.98166,2e-05,2.23298]
[1778022558227,50.81,81068.92,0.0,0.98172,2e-05,2.227]
[1778022560241,50.81,81076.91,0.0,0.98187,2e-05,2.21161]
[1778022561308,50.81,81076.91,0.0,0.98187,2e-05,2.21161]
[1778022561392,50.8,81076.87,0.0,0.98187,2e-05,2.21126]
[1778022561438,50.8,81076.87,0.0,0.98187,2e-05,2.21126]
[1778022562255,50.8,81080.66,0.0,0.98194,2e-05,2.204]
[1778022565363,50.8,81080.84,0.0,0.98195,2e-05,2.20286]
[1778022565397,50.8,81077.12,0.0,0.98189,2e-05,2.20917]
[1778022566283,50.79,81067.72,0.0,0.98173,2e-05,2.22579]
[1778022567290,50.79,81065.75,0.0,0.9817,2e-05,2.22892]
[1778022570290,50.79,81063.67,0.0,0.98167,2e-05,2.23181]
[1778022570314,50.78,81063.53,0.0,0.98167,2e-05,2.2316]
[1778022573332,50.78,81062.42,0.0,0.98169,2e-05,2.22927]
[1778022577360,50.77,81067.52,0.0,0.9818,2e-05,2.21821]
[1778022578373,50.77,81070.7,0.0,0.98186,2e-05,2.21202]
[1778022578620,50.77,81070.7,0.0,0.98186,2e-05,2.21202]
[1778022579374,50.76,81073.54,0.0,0.98191,2e-05,2.20647]
[1778022581388,50.76,81082.7,0.0,0.98208,2e-05,2.18917]
[1778022583402,50.75,81083.83,0.0,0.98211,2e-05,2.1864]
[1778022586424,50.75,81092.24,0.0,0.98226,2e-05,2.17026]
[1778022587431,50.75,81096.13,0.0,0.98233,2e-05,2.16299]
[1778022591461,50.74,81104.09,0.0,0.98248,2e-05,2.14761]
[1778022592469,50.74,81108.82,0.0,0.98257,2e-05,2.13896]
[1778022594483,50.74,81116.85,0.0,0.98271,2e-05,2.12429]
[1778022595490,50.73,81121.98,0.0,0.9828,2e-05,2.11505]
[1778022597504,50.73,81128.74,0.0,0.98292,2e-05,2.10279]
[1778022598512,50.73,81136.72,0.0,0.98305,2e-05,2.08872]
[1778022599518,50.73,81142.51,0.0,0.98315,2e-05,2.07853]
[1778022600525,50.73,81134.36,0.0,0.98302,2e-05,2.09247]
[1778022601532,50.73,81129.68,0.0,0.98294,2e-05,2.10041]
[1778022605147,50.73,81128.16,0.0,0.98292,2e-05,2.10265]
[1778022605216,50.72,81128.65,0.0,0.98293,2e-05,2.10138]
[1778022607573,50.72,81135.48,0.0,0.98305,2e-05,2.08912]
[1778022608580,50.72,81141.82,0.0,0.98316,2e-05,2.07797]
[1778022609588,50.72,81145.53,0.0,0.98322,2e-05,2.07141]
[1778022613913,50.72,81147.67,0.0,0.98326,2e-05,2.06728]
[1778022613949,50.72,81145.08,0.0,0.98322,2e-05,2.07144]
[1778022619658,50.71,81147.69,0.0,0.98327,2e-05,2.06615]
[1778022622855,50.71,81149.04,0.0,0.98329,2e-05,2.0635]
[1778022623006,50.71,81149.04,0.0,0.98329,2e-05,2.0635]
[1778022623107,50.71,81149.13,0.0,0.9833,2e-05,2.06302]
[1778022623894,50.71,81149.13,0.0,0.9833,2e-05,2.06302]
[1778022623955,50.71,81149.13,0.0,0.9833,2e-05,2.06302]
[1778022626709,50.7,81159.07,0.0,0.98347,2e-05,2.04553]
[1778022628722,50.7,81163.04,0.0,0.98353,2e-05,2.03848]
[1778022632888,50.7,81166.95,0.0,0.98362,2e-05,2.02866]
[1778022633168,50.7,81166.95,0.0,0.98362,2e-05,2.02866]
[1778022633218,50.7,81166.95,0.0,0.98362,2e-05,2.02845]
[1778022634777,50.7,81173.8,0.0,0.98374,2e-05,2.01678]
[1778022635784,50.7,81177.41,0.0,0.9838,2e-05,2.0106]
[1778022638806,50.7,81180.5,0.0,0.98385,2e-05,2.00521]
[1778022641827,50.7,81177.27,0.0,0.9838,2e-05,2.0104]
[1778022643478,50.7,81177.27,0.0,0.9838,2e-05,2.0104]
[1778022643586,50.7,81177.55,0.0,0.9838,2e-05,2.00986]
[1778022649229,50.69,81178.04,0.0,0.98381,2e-05,2.00872]
[1778022649245,50.69,81178.04,0.0,0.98381,2e-05,2.00872]
[1778022649331,50.69,81177.72,0.0,0.98381,2e-05,2.0092]
[1778022650222,50.69,81177.72,0.0,0.98381,2e-05,2.0092]
[1778022650304,50.69,81177.72,0.0,0.98381,2e-05,2.0092]
[1778022651899,50.69,81184.03,0.0,0.98391,2e-05,1.99848]
[1778022652907,50.69,81189.1,0.0,0.98399,2e-05,1.9899]
[1778022656241,50.69,81187.98,0.0,0.98398,2e-05,1.9917]
[1778022656256,50.69,81187.98,0.0,0.98398,2e-05,1.9917]
[1778022656371,50.69,81187.98,0.0,0.98398,2e-05,1.9917]
[1778022656457,50.69,81188.78,0.0,0.98399,2e-05,1.99034]
[1778022657994,50.69,81189.54,0.0,0.984,2e-05,1.98904]
[1778022658202,50.69,81189.54,0.0,0.984,2e-05,1.98904]
[1778022663984,50.69,81182.22,0.0,0.98389,2e-05,2.00106]
[1778022667200,50.69,81182.94,0.0,0.9839,2e-05,1.99975]
[1778022667279,50.69,81182.94,0.0,0.9839,2e-05,1.99975]
[1778022667447,50.69,81182.79,0.0,0.9839,2e-05,1.99995]
[1778022668183,50.69,81182.79,0.0,0.9839,2e-05,1.99995]
[1778022668453,50.69,81182.79,0.0,0.9839,2e-05,1.99995]
[1778022668568,50.69,81182.56,0.0,0.98389,2e-05,2.00029]
[1778022674054,50.69,81186.91,0.0,0.98396,2e-05,1.99276]
[1778022675061,50.69,81194.63,0.0,0.98409,2e-05,1.97988]
[1778022677269,50.69,81196.75,0.0,0.98412,2e-05,1.97637]
[1778022677331,50.69,81196.75,0.0,0.98412,2e-05,1.97637]
[1778022677432,50.69,81196.52,0.0,0.98412,2e-05,1.97676]
[1778022678085,50.69,81196.52,0.0,0.98412,2e-05,1.97676]
[1778022678273,50.69,81196.52,0.0,0.98412,2e-05,1.97676]
[1778022678418,50.69,81196.52,0.0,0.98412,2e-05,1.97676]
[1778022681103,50.68,81191.04,0.0,0.98404,2e-05,1.98501]
[1778022685131,50.68,81189.28,0.0,0.98401,2e-05,1.98792]
[1778022690106,50.68,81186.55,0.0,0.98398,2e-05,1.99107]
[1778022690241,50.68,81186.55,0.0,0.98398,2e-05,1.99107]
[1778022690383,50.68,81186.55,0.0,0.98398,2e-05,1.99107]
[1778022690518,50.68,81186.55,0.0,0.98398,2e-05,1.99107]
[1778022690467,50.67,81185.77,0.0,0.98397,2e-05,1.992]
[1778022690556,50.67,81185.77,0.0,0.98397,2e-05,1.992]
[1778022690676,50.67,81185.77,0.0,0.98397,2e-05,1.992]
[1778022691173,50.67,81185.6,0.0,0.98399,2e-05,1.98913]
[1778022697215,50.66,81184.95,0.0,0.984,2e-05,1.98804]
[1778022699228,50.66,81192.01,0.0,0.98412,2e-05,1.97557]
[1778022700236,50.65,81196.37,0.0,0.98419,2e-05,1.968]
[1778022701062,50.65,81196.37,0.0,0.98419,2e-05,1.968]
[1778022701120,50.65,81196.37,0.0,0.98419,2e-05,1.968]
[1778022701243,50.65,81197.71,0.0,0.98422,2e-05,1.96546]
[1778022701731,50.65,81197.71,0.0,0.98422,2e-05,1.96546]
[1778022701797,50.65,81197.71,0.0,0.98422,2e-05,1.96546]
[1778022704263,50.65,81201.34,0.0,0.98428,2e-05,1.95853]
[1778022707668,50.64,81201.04,0.0,0.98429,2e-05,1.95764]
[1778022707681,50.64,81201.04,0.0,0.98429,2e-05,1.95764]
[1778022708292,50.64,81202.72,0.0,0.98432,2e-05,1.95456]
[1778022710794,50.63,81202.57,0.0,0.98433,2e-05,1.95398]
[1778022710901,50.63,81202.57,0.0,0.98433,2e-05,1.95398]
[1778022714333,50.62,81196.33,0.0,0.98425,2e-05,1.96214]
[1778022715579,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022715628,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022715779,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022715906,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022716150,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022716270,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022716424,50.62,81194.18,0.0,0.98422,2e-05,1.96538]
[1778022716454,50.62,81193.66,0.0,0.98421,2e-05,1.96592]
[1778022722390,50.61,81190.01,0.0,0.98417,2e-05,1.97005]
[1778022723288,50.61,81190.01,0.0,0.98417,2e-05,1.97005]
[1778022723311,50.61,81190.01,0.0,0.98417,2e-05,1.97005]
[1778022723500,50.61,81190.01,0.0,0.98417,2e-05,1.97005]
[1778022723398,50.6,81190.2,0.0,0.98418,2e-05,1.9694]
[1778022723849,50.6,81190.2,0.0,0.98418,2e-05,1.9694]
[1778022724004,50.6,81190.2,0.0,0.98418,2e-05,1.9694]
[1778022724112,50.6,81190.2,0.0,0.98418,2e-05,1.9694]
[1778022724430,50.6,81190.2,0.0,0.98418,2e-05,1.9694]
[1778022724496,50.6,81190.2,0.0,0.98418,2e-05,1.9694]
[1778022724564,50.6,81187.28,0.0,0.98414,2e-05,1.97392]
[1778022728433,50.59,81184.56,0.0,0.98411,2e-05,1.97711]
[1778022730787,50.59,81183.73,0.0,0.9841,2e-05,1.97782]
[1778022730905,50.59,81183.73,0.0,0.9841,2e-05,1.97782]
[1778022731077,50.59,81183.73,0.0,0.9841,2e-05,1.97782]
[1778022731642,50.59,81184.02,0.0,0.98411,2e-05,1.97699]
[1778022731726,50.59,81184.02,0.0,0.98411,2e-05,1.97699]
[1778022731943,50.59,81184.02,0.0,0.98411,2e-05,1.97699]
[1778022732461,50.59,81188.63,0.0,0.98418,2e-05,1.969]
[1778022736489,50.58,81194.24,0.0,0.98428,2e-05,1.95845]
[1778022737496,50.58,81198.51,0.0,0.98435,2e-05,1.95111]
[1778022738723,50.58,81200.19,0.0,0.98438,2e-05,1.94806]
[1778022738794,50.58,81200.19,0.0,0.98438,2e-05,1.94806]
[1778022744545,50.57,81200.71,0.0,0.98441,2e-05,1.94557]
[1778022744823,50.57,81200.71,0.0,0.98441,2e-05,1.94557]
[1778022744908,50.57,81200.71,0.0,0.98441,2e-05,1.94557]
[1778022745266,50.57,81200.71,0.0,0.98441,2e-05,1.94557]
[1778022745369,50.57,81200.71,0.0,0.98441,2e-05,1.94557]
[1778022745530,50.57,81200.71,0.0,0.98441,2e-05,1.94557]
[1778022745555,50.57,81203.19,0.0,0.98445,2e-05,1.94124]
[1778022748573,50.56,81207.32,0.0,0.98452,2e-05,1.93372]
[1778022752602,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022752626,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022752757,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022752875,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022753000,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022753287,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022753304,50.56,81198.59,0.0,0.98441,2e-05,1.94429]
[1778022753610,50.55,81195.48,0.0,0.98437,2e-05,1.94913]
[1778022758644,50.55,81196.83,0.0,0.9844,2e-05,1.9455]
[1778022761664,50.54,81197.38,0.0,0.98441,2e-05,1.94404]
[1778022761813,50.54,81197.38,0.0,0.98441,2e-05,1.94404]
[1778022762361,50.54,81197.38,0.0,0.98441,2e-05,1.94404]
[1778022762483,50.54,81197.38,0.0,0.98441,2e-05,1.94404]
[1778022762579,50.54,81196.95,0.0,0.98441,2e-05,1.94419]
[1778022762643,50.54,81196.95,0.0,0.98441,2e-05,1.94419]
[1778022766710,50.53,81198.45,0.0,0.98444,2e-05,1.94091]
[1778022766790,50.53,81198.45,0.0,0.98444,2e-05,1.94091]
[1778022766796,50.53,81197.21,0.0,0.98443,2e-05,1.94268]
[1778022770746,50.53,81197.36,0.0,0.98444,2e-05,1.9416]
[1778022770765,50.53,81197.36,0.0,0.98444,2e-05,1.9416]
[1778022773750,50.52,81200.09,0.0,0.98449,2e-05,1.93603]
[1778022775862,50.52,81202.1,0.0,0.98452,2e-05,1.93248]
[1778022775876,50.52,81202.1,0.0,0.98452,2e-05,1.93248]
[1778022775964,50.52,81203.05,0.0,0.98454,2e-05,1.93042]
[1778022777492,50.52,81203.05,0.0,0.98454,2e-05,1.93042]
[1778022777634,50.52,81203.05,0.0,0.98454,2e-05,1.93042]
[1778022777954,50.52,81203.33,0.0,0.98455,2e-05,1.92971]
[1778022782526,50.51,81203.22,0.0,0.98455,2e-05,1.92915]
[1778022782590,50.51,81203.22,0.0,0.98455,2e-05,1.92915]
[1778022782562,50.51,81202.58,0.0,0.98455,2e-05,1.9297]
[1778022782814,50.51,81201.64,0.0,0.98453,2e-05,1.93123]
[1778022785698,50.51,81201.46,0.0,0.98454,2e-05,1.93103]
[1778022785708,50.51,81201.46,0.0,0.98454,2e-05,1.93103]
[1778022789392,50.5,81202.17,0.0,0.98455,2e-05,1.9291]
[1778022789397,50.5,81202.17,0.0,0.98455,2e-05,1.9291]
[1778022789464,50.5,81202.17,0.0,0.98455,2e-05,1.9291]
[1778022789477,50.5,81198.3,0.0,0.9845,2e-05,1.93494]
[1778022794899,50.49,81197.95,0.0,0.98451,2e-05,1.93421]
[1778022796894,50.49,81197.82,0.0,0.98451,2e-05,1.93416]
[1778022796962,50.49,81197.82,0.0,0.98451,2e-05,1.93416]
[1778022797092,50.49,81197.82,0.0,0.98451,2e-05,1.93416]
[1778022797321,50.49,81197.82,0.0,0.98451,2e-05,1.93416]
[1778022797389,50.49,81197.82,0.0,0.98451,2e-05,1.93416]
[1778022797422,50.49,81198.78,0.0,0.98453,2e-05,1.93208]
[1778022802955,50.48,81198.37,0.0,0.98453,2e-05,1.93149]
[1778022804490,50.48,81198.37,0.0,0.98453,2e-05,1.93149]
[1778022804503,50.48,81198.37,0.0,0.98453,2e-05,1.93149]
[1778022804639,50.48,81198.37,0.0,0.98453,2e-05,1.93149]
[1778022804592,50.48,81198.63,0.0,0.98454,2e-05,1.9306]
[1778022804806,50.48,81198.63,0.0,0.98454,2e-05,1.9306]
[1778022804945,50.48,81198.63,0.0,0.98454,2e-05,1.9306]
[1778022804969,50.48,81199.08,0.0,0.98455,2e-05,1.92987]
[1778022811011,50.47,81198.94,0.0,0.98458,2e-05,1.92566]
[1778022813551,50.47,81199.24,0.0,0.98459,2e-05,1.92493]
[1778022813622,50.47,81199.24,0.0,0.98459,2e-05,1.92493]
[1778022813573,50.47,81199.02,0.0,0.98459,2e-05,1.92505]
[1778022814108,50.47,81199.02,0.0,0.98459,2e-05,1.92505]
[1778022814180,50.47,81199.02,0.0,0.98459,2e-05,1.92505]
[1778022814209,50.46,81198.53,0.0,0.98458,2e-05,1.92561]
[1778022824101,50.45,81198.95,0.0,0.98461,2e-05,1.92257]
[1778022824722,50.45,81198.95,0.0,0.98461,2e-05,1.92257]
[1778022825286,50.45,81198.95,0.0,0.98461,2e-05,1.92257]
[1778022825317,50.45,81198.95,0.0,0.98461,2e-05,1.92257]
[1778022830144,50.44,81196.32,0.0,0.98458,2e-05,1.92549]
[1778022830704,50.44,81196.32,0.0,0.98458,2e-05,1.92549]
[1778022830713,50.44,81196.32,0.0,0.98458,2e-05,1.92549]
[1778022835178,50.44,81193.9,0.0,0.98456,2e-05,1.92827]
[1778022836564,50.44,81193.9,0.0,0.98456,2e-05,1.92827]
[1778022836626,50.44,81193.9,0.0,0.98456,2e-05,1.92827]
[1778022836777,50.43,81194.36,0.0,0.98457,2e-05,1.92728]
[1778022838199,50.43,81183.5,0.0,0.9844,2e-05,1.94465]
[1778022839207,50.42,81184.35,0.0,0.98444,2e-05,1.94055]
[1778022844241,50.41,81186.12,0.0,0.98448,2e-05,1.93634]
[1778022845027,50.41,81186.12,0.0,0.98448,2e-05,1.93634]
[1778022845091,50.41,81186.12,0.0,0.98448,2e-05,1.93634]
[1778022850284,50.4,81186.41,0.0,0.9845,2e-05,1.93434]
[1778022855319,50.39,81186.39,0.0,0.98451,2e-05,1.93311]
[1778022859537,50.39,81186.64,0.0,0.98452,2e-05,1.93195]
[1778022859686,50.39,81186.64,0.0,0.98452,2e-05,1.93195]
[1778022859835,50.39,81187.49,0.0,0.98454,2e-05,1.9303]
[1778022861361,50.38,81192.41,0.0,0.98462,2e-05,1.92175]
[1778022863375,50.38,81194.65,0.0,0.98466,2e-05,1.91767]
[1778022866210,50.38,81195.97,0.0,0.98468,2e-05,1.91511]
[1778022866473,50.38,81195.97,0.0,0.98468,2e-05,1.91511]
[1778022866588,50.38,81195.97,0.0,0.98468,2e-05,1.91511]
[1778022866689,50.37,81203.15,0.0,0.98481,2e-05,1.90147]
[1778022867403,50.36,81208.75,0.0,0.98491,2e-05,1.89051]
[1778022870424,50.33,81213.15,0.0,0.98502,2e-05,1.8785]
[1778022872176,50.32,81214.43,0.0,0.98508,2e-05,1.87227]
[1778022877473,50.28,81214.21,0.0,0.98515,2e-05,1.86489]
[1778022882507,50.24,81214.1,0.0,0.9852,2e-05,1.8594]
[1778022887543,50.23,81214.73,0.0,0.98523,1e-05,1.85599]
[1778022892578,50.23,81215.13,0.0,0.98524,1e-05,1.85487]
[1778022897613,50.22,81213.71,0.0,0.98522,1e-05,1.85666]
[1778022899627,50.22,81212.07,0.0,0.98521,2e-05,1.85816]
[1778022904661,50.21,81207.59,0.0,0.98515,2e-05,1.86387]
[1778022905669,50.2,81203.37,0.0,0.9851,2e-05,1.86948]
[1778022906675,50.2,81200.82,0.0,0.98507,2e-05,1.8723]
[1778022908689,50.18,81198.88,0.0,0.98507,2e-05,1.87275]
[1778022913725,50.14,81198.81,0.0,0.98513,2e-05,1.86627]
[1778022920773,50.14,81198.27,0.0,0.98513,2e-05,1.86625]
[1778022925809,50.13,81197.75,0.0,0.98513,2e-05,1.86653]
[1778022927823,50.13,81193.32,0.0,0.98506,2e-05,1.87342]
[1778022928830,50.12,81181.78,0.0,0.9849,2e-05,1.89067]
[1778022929837,50.11,81180.61,0.0,0.9849,2e-05,1.89082]
[1778022934873,50.11,81176.84,0.0,0.98487,2e-05,1.89338]
[1778022936495,50.11,81176.84,0.0,0.98487,2e-05,1.89338]
[1778022936887,50.11,81168.33,0.0,0.98474,2e-05,1.90689]
[1778022937894,50.11,81164.33,0.0,0.98468,2e-05,1.91324]
[1778022938900,50.1,81161.91,0.0,0.98465,2e-05,1.91699]
[1778022941218,50.1,81162.0,0.0,0.98465,2e-05,1.91661]
[1778022941295,50.1,81159.29,0.0,0.98461,2e-05,1.92061]
[1778022942929,50.1,81162.1,0.0,0.98466,2e-05,1.91575]
[1778022943936,50.1,81176.51,0.0,0.98488,2e-05,1.89199]
[1778022944943,50.1,81176.64,0.0,0.98488,2e-05,1.8916]
[1778022947963,50.09,81170.1,0.0,0.98479,2e-05,1.90173]
[1778022948971,50.09,81163.75,0.0,0.98469,2e-05,1.91195]
[1778022951080,50.09,81164.82,0.0,0.98471,2e-05,1.91]
[1778022951159,50.09,81164.82,0.0,0.98471,2e-05,1.91]
[1778022957026,50.08,81164.14,0.0,0.98471,2e-05,1.90965]
[1778022958034,50.08,81161.19,0.0,0.98467,2e-05,1.91429]
[1778022959040,50.08,81157.3,0.0,0.98461,2e-05,1.92047]
[1778022963068,50.08,81154.71,0.0,0.98458,2e-05,1.92385]
[1778022964076,50.08,81156.48,0.0,0.98461,2e-05,1.9207]
[1778022967097,50.07,81161.62,0.0,0.9847,2e-05,1.91157]
[1778022971125,50.07,81159.77,0.0,0.98467,2e-05,1.91377]
[1778022972132,50.07,81155.31,0.0,0.98461,2e-05,1.9209]
[1778022975180,50.06,81152.26,0.0,0.98457,2e-05,1.92505]
[1778022976160,50.06,81150.73,0.0,0.98454,2e-05,1.92757]
[1778022981195,50.05,81149.56,0.0,0.98454,2e-05,1.92808]
[1778022982202,50.05,81140.08,0.0,0.98439,2e-05,1.94379]
[1778022983349,50.05,81140.08,0.0,0.98439,2e-05,1.94379]
[1778022983396,50.05,81132.21,0.0,0.98427,2e-05,1.95644]
[1778022984759,50.05,81125.83,0.0,0.98417,2e-05,1.96684]
[1778022985223,50.05,81122.52,0.0,0.98412,2e-05,1.97211]
[1778022986230,50.04,81120.91,0.0,0.9841,2e-05,1.9745]
[1778022986998,50.04,81120.91,0.0,0.9841,2e-05,1.9745]
[1778022987078,50.04,81120.91,0.0,0.9841,2e-05,1.9745]
[1778022987247,50.04,81120.91,0.0,0.9841,2e-05,1.9745]
[1778022987348,50.04,81121.68,0.0,0.98411,2e-05,1.97287]
[1778022990257,50.04,81123.34,0.0,0.98415,2e-05,1.96909]
[1778022995293,50.03,81116.54,0.0,0.98408,2e-05,1.97616]
[1778022996299,50.03,81115.07,0.0,0.98406,2e-05,1.9783]
[1778022998314,50.02,81113.47,0.0,0.98404,2e-05,1.98031]
[1778022999321,50.02,81111.85,0.0,0.98401,2e-05,1.9827]
[1778023000328,50.02,81110.36,0.0,0.98399,2e-05,1.98487]
[1778023001516,50.02,81110.36,0.0,0.98399,2e-05,1.98487]
[1778023001519,50.02,81110.22,0.0,0.98399,2e-05,1.98475]
[1778023002174,50.02,81110.22,0.0,0.98399,2e-05,1.98475]
[1778023007636,50.01,81110.64,0.0,0.98402,2e-05,1.98226]
[1778023007715,50.0,81109.83,0.0,0.98401,2e-05,1.98327]
[1778023008384,50.0,81107.67,0.0,0.98398,2e-05,1.98657]
[1778023011405,50.0,81109.35,0.0,0.98401,2e-05,1.98265]
[1778023012411,49.99,81110.95,0.0,0.98404,2e-05,1.97959]
[1778023016061,49.99,81110.08,0.0,0.98404,2e-05,1.98001]
[1778023019745,49.98,81109.72,0.0,0.98404,2e-05,1.97956]
[1778023019823,49.98,81109.72,0.0,0.98404,2e-05,1.97956]
[1778023020468,49.98,81107.89,0.0,0.98402,2e-05,1.98196]
[1778023021475,49.98,81113.91,0.0,0.98412,2e-05,1.97144]
[1778023023488,49.97,81115.52,0.0,0.98415,2e-05,1.96807]
[1778023024879,49.97,81115.52,0.0,0.98415,2e-05,1.96807]
[1778023025116,49.97,81116.51,0.0,0.98417,2e-05,1.96608]
[1778023030538,49.96,81116.69,0.0,0.98419,2e-05,1.96385]
[1778023034055,49.96,81115.68,0.0,0.98418,2e-05,1.96459]
[1778023034202,49.96,81115.68,0.0,0.98418,2e-05,1.96459]
[1778023034318,49.96,81115.68,0.0,0.98418,2e-05,1.96459]
[1778023036513,49.95,81115.23,0.0,0.98418,2e-05,1.96471]
[1778023041614,49.94,81115.81,0.0,0.98421,2e-05,1.96184]
[1778023042226,49.94,81115.81,0.0,0.98421,2e-05,1.96184]
[1778023042622,49.94,81115.77,0.0,0.98421,2e-05,1.96161]
[1778023047656,49.93,81116.68,0.0,0.98424,2e-05,1.95859]
[1778023049671,49.93,81118.9,0.0,0.98428,2e-05,1.95426]
[1778023050381,49.93,81118.9,0.0,0.98428,2e-05,1.95426]
[1778023050499,49.93,81118.9,0.0,0.98428,2e-05,1.95426]
[1778023050643,49.93,81118.9,0.0,0.98428,2e-05,1.95426]
[1778023051802,49.93,81118.77,0.0,0.98428,2e-05,1.95418]
[1778023051805,49.92,81122.89,0.0,0.98437,2e-05,1.94423]
[1778023052691,49.92,81127.34,0.0,0.98445,2e-05,1.93654]
[1778023053698,49.92,81129.07,0.0,0.98448,2e-05,1.9334]
[1778023058067,49.92,81128.96,0.0,0.98448,2e-05,1.93256]
[1778023058128,49.92,81128.96,0.0,0.98448,2e-05,1.93256]
[1778023063769,49.91,81130.51,0.0,0.98452,2e-05,1.92846]
[1778023068803,49.9,81130.48,0.0,0.98453,2e-05,1.92727]
[1778023072643,49.9,81130.28,0.0,0.98454,2e-05,1.92686]
[1778023072656,49.9,81130.28,0.0,0.98454,2e-05,1.92686]
[1778023072787,49.9,81130.28,0.0,0.98454,2e-05,1.92686]
[1778023072938,49.9,81130.28,0.0,0.98454,2e-05,1.92686]
[1778023073075,49.89,81130.81,0.0,0.98455,2e-05,1.92574]
[1778023073177,49.89,81130.81,0.0,0.98455,2e-05,1.92574]
[1778023076860,49.89,81128.36,0.0,0.98452,2e-05,1.92882]
[1778023079881,49.88,81126.37,0.0,0.98449,2e-05,1.93136]
[1778023080909,49.88,81126.37,0.0,0.98449,2e-05,1.93136]
[1778023080887,49.88,81127.96,0.0,0.98452,2e-05,1.92847]
[1778023081095,49.88,81127.96,0.0,0.98452,2e-05,1.92847]
[1778023081230,49.88,81127.96,0.0,0.98452,2e-05,1.92847]
[1778023081373,49.88,81127.96,0.0,0.98452,2e-05,1.92847]
[1778023081482,49.88,81127.96,0.0,0.98452,2e-05,1.92847]
[1778023091965,49.87,81127.01,0.0,0.98453,2e-05,1.9273]
[1778023097000,49.86,81126.8,0.0,0.98454,2e-05,1.92641]
[1778023101116,49.86,81127.91,0.0,0.98456,2e-05,1.92383]
[1778023101233,49.86,81127.91,0.0,0.98456,2e-05,1.92383]
[1778023101361,49.86,81127.91,0.0,0.98456,2e-05,1.92383]
[1778023101402,49.85,81125.66,0.0,0.98453,2e-05,1.92707]
[1778023107070,49.85,81124.66,0.0,0.98453,2e-05,1.9276]
[1778023108092,49.85,81124.66,0.0,0.98453,2e-05,1.9276]
[1778023108159,49.85,81124.66,0.0,0.98453,2e-05,1.9276]
[1778023108191,49.85,81126.28,0.0,0.98456,2e-05,1.92466]
[1778023110090,49.84,81124.98,0.0,0.98454,2e-05,1.92633]
[1778023116133,49.84,81125.06,0.0,0.98458,2e-05,1.922]
[1778023117155,49.84,81125.06,0.0,0.98458,2e-05,1.922]
[1778023117248,49.84,81125.06,0.0,0.98458,2e-05,1.922]
[1778023117360,49.84,81125.06,0.0,0.98458,2e-05,1.922]
[1778023117501,49.84,81125.06,0.0,0.98458,2e-05,1.922]
[1778023117897,49.84,81125.06,0.0,0.98458,2e-05,1.922]
[1778023123181,49.83,81125.01,0.0,0.98459,2e-05,1.92043]
[1778023128218,49.82,81125.29,0.0,0.98461,2e-05,1.9188]
[1778023130717,49.82,81124.79,0.0,0.9846,2e-05,1.9194]
[1778023130729,49.82,81124.79,0.0,0.9846,2e-05,1.9194]
[1778023130852,49.82,81124.79,0.0,0.9846,2e-05,1.9194]
[1778023132247,49.81,81132.56,0.0,0.98473,2e-05,1.90588]
[1778023133253,49.81,81141.84,0.0,0.98487,2e-05,1.89043]
[1778023134414,49.81,81141.84,0.0,0.98487,2e-05,1.89043]
[1778023134502,49.81,81141.84,0.0,0.98487,2e-05,1.89043]
[1778023134637,49.81,81141.84,0.0,0.98487,2e-05,1.89043]
[1778023134883,49.81,81141.84,0.0,0.98487,2e-05,1.89043]
[1778023134947,49.81,81145.35,0.0,0.98493,2e-05,1.88431]
[1778023140302,49.81,81146.1,0.0,0.98495,2e-05,1.88228]
[1778023144499,49.8,81146.01,0.0,0.98495,2e-05,1.88196]
[1778023148586,49.8,81146.24,0.0,0.98497,2e-05,1.88081]
[1778023148780,49.8,81146.24,0.0,0.98497,2e-05,1.88081]
[1778023148907,49.8,81146.24,0.0,0.98497,2e-05,1.88081]
[1778023149037,49.8,81146.24,0.0,0.98497,2e-05,1.88081]
[1778023149076,49.8,81145.56,0.0,0.98496,2e-05,1.88177]
[1778023149195,49.8,81145.56,0.0,0.98496,2e-05,1.88177]
[1778023155034,49.79,81145.89,0.0,0.98497,2e-05,1.88049]
[1778023155044,49.79,81132.93,0.0,0.98477,2e-05,1.90155]
[1778023155099,49.79,81132.93,0.0,0.98477,2e-05,1.90155]
[1778023155407,49.79,81129.86,0.0,0.98472,2e-05,1.90641]
[1778023156414,49.79,81121.1,0.0,0.98459,2e-05,1.92069]
[1778023157421,49.79,81111.73,0.0,0.98444,2e-05,1.93603]
[1778023158710,49.79,81111.73,0.0,0.98444,2e-05,1.93603]
[1778023158725,49.79,81111.73,0.0,0.98444,2e-05,1.93603]
[1778023158811,49.79,81111.09,0.0,0.98443,2e-05,1.93684]
[1778023160442,49.79,81109.75,0.0,0.98442,2e-05,1.93855]
[1778023161184,49.79,81109.75,0.0,0.98442,2e-05,1.93855]
[1778023161448,49.78,81095.99,0.0,0.9842,2e-05,1.96137]
[1778023162456,49.78,81093.35,0.0,0.98416,2e-05,1.96553]
[1778023163463,49.78,81103.74,0.0,0.98433,2e-05,1.94775]
[1778023164470,49.78,81103.34,0.0,0.98433,2e-05,1.94815]
[1778023168064,49.78,81103.45,0.0,0.98433,2e-05,1.94743]
[1778023168498,49.77,81104.25,0.0,0.98435,2e-05,1.94552]
[1778023173533,49.77,81108.86,0.0,0.98446,2e-05,1.93369]
[1778023174936,49.77,81108.86,0.0,0.98446,2e-05,1.93369]
[1778023175011,49.77,81108.86,0.0,0.98446,2e-05,1.93369]
[1778023175027,49.76,81108.99,0.0,0.98446,2e-05,1.93321]
[1778023175164,49.76,81108.99,0.0,0.98446,2e-05,1.93321]
[1778023175331,49.76,81108.99,0.0,0.98446,2e-05,1.93321]
[1778023175622,49.76,81108.99,0.0,0.98446,2e-05,1.93321]
[1778023175753,49.76,81108.99,0.0,0.98446,2e-05,1.93321]
[1778023175821,49.76,81108.99,0.0,0.98446,2e-05,1.93321]
[1778023175848,49.76,81112.95,0.0,0.98453,2e-05,1.92636]
[1778023176916,49.76,81112.95,0.0,0.98453,2e-05,1.92636]
[1778023176993,49.76,81112.95,0.0,0.98453,2e-05,1.92636]
[1778023182599,49.75,81113.79,0.0,0.98456,2e-05,1.92327]
[1778023184263,49.75,81114.52,0.0,0.98457,2e-05,1.92182]
[1778023184327,49.75,81114.52,0.0,0.98457,2e-05,1.92182]
[1778023186332,49.75,81111.21,0.0,0.98452,2e-05,1.92684]
[1778023186346,49.75,81111.21,0.0,0.98452,2e-05,1.92684]
[1778023186627,49.75,81108.09,0.0,0.98448,2e-05,1.93178]
[1778023189064,49.75,81107.71,0.0,0.98447,2e-05,1.93216]
[1778023189137,49.74,81106.54,0.0,0.98446,2e-05,1.93385]
[1778023194913,49.74,81107.29,0.0,0.98448,2e-05,1.93131]
[1778023194925,49.74,81107.29,0.0,0.98448,2e-05,1.93131]
[1778023195036,49.74,81107.29,0.0,0.98448,2e-05,1.93131]
[1778023195169,49.74,81107.27,0.0,0.98448,2e-05,1.93109]
[1778023195731,49.74,81107.27,0.0,0.98448,2e-05,1.93109]
[1778023195816,49.74,81107.27,0.0,0.98448,2e-05,1.93109]
[1778023196011,49.73,81106.77,0.0,0.98448,2e-05,1.93167]
[1778023201733,49.73,81104.76,0.0,0.98446,2e-05,1.93349]
[1778023206254,49.72,81103.01,0.0,0.98444,2e-05,1.93539]
[1778023206571,49.72,81103.01,0.0,0.98444,2e-05,1.93539]
[1778023207152,49.72,81100.69,0.0,0.98441,2e-05,1.93902]
[1778023207254,49.72,81100.69,0.0,0.98441,2e-05,1.93902]
[1778023207775,49.72,81101.33,0.0,0.98442,2e-05,1.93768]
[1778023212778,49.71,81100.57,0.0,0.98442,2e-05,1.93791]
[1778023212797,49.71,81100.57,0.0,0.98442,2e-05,1.93791]
[1778023212879,49.71,81097.51,0.0,0.98437,2e-05,1.94278]
[1778023218853,49.7,81097.09,0.0,0.98438,2e-05,1.94187]
[1778023223888,49.69,81097.43,0.0,0.9844,2e-05,1.94004]
[1778023228021,49.69,81096.93,0.0,0.9844,2e-05,1.94016]
[1778023228095,49.69,81096.93,0.0,0.9844,2e-05,1.94016]
[1778023229181,49.69,81096.6,0.0,0.9844,2e-05,1.9402]
[1778023229245,49.69,81096.6,0.0,0.9844,2e-05,1.9402]
[1778023229360,49.69,81096.6,0.0,0.9844,2e-05,1.9402]
[1778023229460,49.69,81096.6,0.0,0.9844,2e-05,1.93994]
[1778023234965,49.68,81096.63,0.0,0.98443,2e-05,1.93587]
[1778023236354,49.68,81096.64,0.0,0.98443,2e-05,1.9356]
[1778023236713,49.68,81096.64,0.0,0.98443,2e-05,1.9356]
[1778023237099,49.68,81096.64,0.0,0.98443,2e-05,1.9356]
[1778023246488,49.66,81095.82,0.0,0.98444,2e-05,1.93452]
[1778023248001,49.66,81095.58,0.0,0.98444,2e-05,1.93468]
[1778023248054,49.66,81095.58,0.0,0.98444,2e-05,1.93468]
[1778023248162,49.66,81095.46,0.0,0.98444,2e-05,1.93463]
[1778023256112,49.65,81096.1,0.0,0.98447,2e-05,1.93166]
[1778023258126,49.65,81103.61,0.0,0.98459,2e-05,1.91867]
[1778023259649,49.65,81104.6,0.0,0.98461,2e-05,1.91682]
[1778023259753,49.65,81104.6,0.0,0.98461,2e-05,1.91682]
[1778023260140,49.64,81103.63,0.0,0.9846,2e-05,1.91822]
[1778023262154,49.64,81099.81,0.0,0.98454,2e-05,1.92416]
[1778023266186,49.64,81103.32,0.0,0.98461,2e-05,1.91742]
[1778023271365,49.63,81104.24,0.0,0.98463,2e-05,1.91486]
[1778023276400,49.63,81102.84,0.0,0.98462,2e-05,1.91612]
[1778023280428,49.62,81099.63,0.0,0.98457,2e-05,1.9206]
[1778023281436,49.62,81095.69,0.0,0.98451,2e-05,1.92695]
[1778023284458,49.62,81097.6,0.0,0.98455,2e-05,1.9231]
[1778023286471,49.61,81103.78,0.0,0.98465,2e-05,1.91239]
[1778023291507,49.61,81105.98,0.0,0.98472,2e-05,1.90479]
[1778023294528,49.6,81112.13,0.0,0.98482,2e-05,1.89405]
[1778023296529,49.6,81113.65,0.0,0.98485,2e-05,1.89137]
[1778023296542,49.6,81114.0,0.0,0.98485,2e-05,1.89063]
[1778023301576,49.6,81113.43,0.0,0.98485,2e-05,1.89073]
[1778023302584,49.6,81109.87,0.0,0.9848,2e-05,1.89643]
[1778023303974,49.6,81109.87,0.0,0.9848,2e-05,1.89643]
[1778023304109,49.6,81109.87,0.0,0.9848,2e-05,1.89643]
[1778023304133,49.59,81104.09,0.0,0.98471,2e-05,1.90579]
[1778023304368,49.59,81104.09,0.0,0.98471,2e-05,1.90579]
[1778023304627,49.59,81104.09,0.0,0.98471,2e-05,1.90579]
[1778023304728,49.59,81100.33,0.0,0.98465,2e-05,1.91183]
[1778023305247,49.59,81100.33,0.0,0.98465,2e-05,1.91183]
[1778023305605,49.59,81100.81,0.0,0.98466,2e-05,1.91082]
[1778023310640,49.59,81100.32,0.0,0.98466,2e-05,1.91059]
[1778023315803,49.58,81099.18,0.0,0.98465,2e-05,1.91165]
[1778023315917,49.58,81099.18,0.0,0.98465,2e-05,1.91165]
[1778023322012,49.57,81099.54,0.0,0.98467,2e-05,1.90982]
[1778023322095,49.57,81099.54,0.0,0.98467,2e-05,1.90982]
[1778023322235,49.57,81099.54,0.0,0.98467,2e-05,1.90982]
[1778023322242,49.57,81097.59,0.0,0.98464,2e-05,1.91285]
[1778023322846,49.57,81097.59,0.0,0.98464,2e-05,1.91285]
[1778023323003,49.57,81097.59,0.0,0.98464,2e-05,1.91285]
[1778023324738,49.57,81092.69,0.0,0.98457,2e-05,1.92038]
[1778023329339,49.56,81091.22,0.0,0.98456,2e-05,1.92194]
[1778023329348,49.56,81091.22,0.0,0.98456,2e-05,1.92194]
[1778023329551,49.56,81091.22,0.0,0.98456,2e-05,1.92194]
[1778023329681,49.56,81091.22,0.0,0.98456,2e-05,1.92194]
[1778023329873,49.56,81091.22,0.0,0.98456,2e-05,1.92194]
[1778023330221,49.56,81091.16,0.0,0.98456,2e-05,1.92182]
[1778023330852,49.56,81091.16,0.0,0.98456,2e-05,1.92182]
[1778023330943,49.56,81091.16,0.0,0.98456,2e-05,1.92182]
[1778023336821,49.55,81087.29,0.0,0.98451,2e-05,1.92671]
[1778023337904,49.55,81087.29,0.0,0.98451,2e-05,1.92671]
[1778023338210,49.55,81088.22,0.0,0.98453,2e-05,1.92493]
[1778023338368,49.55,81088.22,0.0,0.98453,2e-05,1.92493]
[1778023338906,49.55,81088.22,0.0,0.98453,2e-05,1.92493]
[1778023338957,49.55,81088.22,0.0,0.98453,2e-05,1.92493]
[1778023339032,49.55,81088.22,0.0,0.98453,2e-05,1.92493]
[1778023339155,49.55,81088.22,0.0,0.98453,2e-05,1.92493]
[1778023339184,49.55,81090.29,0.0,0.98456,2e-05,1.92125]
[1778023340850,49.55,81092.98,0.0,0.98461,2e-05,1.91634]
[1778023345620,49.55,81091.61,0.0,0.98459,2e-05,1.91782]
[1778023345694,49.55,81091.61,0.0,0.98459,2e-05,1.91782]
[1778023345921,49.55,81091.61,0.0,0.98459,2e-05,1.91782]
[1778023346055,49.55,81091.61,0.0,0.98459,2e-05,1.91782]
[1778023346155,49.54,81091.29,0.0,0.98459,2e-05,1.91816]
[1778023351762,49.54,81091.62,0.0,0.98461,2e-05,1.9166]
[1778023351882,49.54,81091.62,0.0,0.98461,2e-05,1.9166]
[1778023352025,49.54,81091.62,0.0,0.98461,2e-05,1.9166]
[1778023352114,49.54,81091.78,0.0,0.98463,2e-05,1.91339]
[1778023354229,49.54,81091.72,0.0,0.98463,2e-05,1.91328]
[1778023354260,49.54,81091.72,0.0,0.98463,2e-05,1.91328]
[1778023356962,49.53,81088.05,0.0,0.98458,2e-05,1.91857]
[1778023359249,49.53,81088.72,0.0,0.98459,2e-05,1.91724]
[1778023358977,49.53,81092.6,0.0,0.98466,2e-05,1.91058]
[1778023359529,49.53,81092.6,0.0,0.98466,2e-05,1.91058]
[1778023360194,49.53,81092.6,0.0,0.98466,2e-05,1.91058]
[1778023360283,49.53,81092.11,0.0,0.98465,2e-05,1.9112]
[1778023360356,49.53,81092.11,0.0,0.98465,2e-05,1.9112]
[1778023360991,49.53,81091.41,0.0,0.98464,2e-05,1.91216]
[1778023365043,49.52,81089.21,0.0,0.98461,2e-05,1.91523]
[1778023365055,49.52,81089.21,0.0,0.98461,2e-05,1.91523]
[1778023370057,49.52,81095.26,0.0,0.98472,2e-05,1.90399]
[1778023371064,49.52,81100.7,0.0,0.98481,2e-05,1.89481]
[1778023371353,49.52,81100.7,0.0,0.98481,2e-05,1.89481]
[1778023371472,49.52,81100.7,0.0,0.98481,2e-05,1.89481]
[1778023372260,49.52,81100.7,0.0,0.98481,2e-05,1.89481]
[1778023372071,49.52,81103.93,0.0,0.98486,2e-05,1.88932]
[1778023372443,49.52,81103.93,0.0,0.98486,2e-05,1.88932]
[1778023373078,49.51,81099.11,0.0,0.98479,2e-05,1.89712]
[1778023374085,49.51,81090.8,0.0,0.98466,2e-05,1.91072]
[1778023376100,49.51,81089.48,0.0,0.98464,2e-05,1.91252]
[1778023378394,49.51,81088.3,0.0,0.98462,2e-05,1.91409]
[1778023378520,49.51,81088.3,0.0,0.98462,2e-05,1.91409]
[1778023379119,49.51,81086.66,0.0,0.9846,2e-05,1.91662]
[1778023379596,49.51,81086.66,0.0,0.9846,2e-05,1.91662]
[1778023379725,49.51,81086.66,0.0,0.9846,2e-05,1.91662]
[1778023382141,49.5,81087.92,0.0,0.98463,2e-05,1.91391]
[1778023384155,49.5,81079.72,0.0,0.9845,2e-05,1.92719]
[1778023384850,49.5,81079.72,0.0,0.9845,2e-05,1.92719]
[1778023384860,49.5,81079.72,0.0,0.9845,2e-05,1.92719]
[1778023385161,49.5,81078.77,0.0,0.98449,2e-05,1.92856]
[1778023385667,49.5,81078.77,0.0,0.98449,2e-05,1.92856]
[1778023385685,49.5,81078.77,0.0,0.98449,2e-05,1.92856]
[1778023387176,49.5,81084.6,0.0,0.98458,2e-05,1.91836]
[1778023388187,49.5,81087.33,0.0,0.98463,2e-05,1.9136]
[1778023388882,49.5,81087.33,0.0,0.98463,2e-05,1.9136]
[1778023389016,49.5,81087.33,0.0,0.98463,2e-05,1.9136]
[1778023389194,49.5,81087.82,0.0,0.98464,2e-05,1.91259]
[1778023389376,49.5,81087.82,0.0,0.98464,2e-05,1.91259]
[1778023389512,49.5,81087.82,0.0,0.98464,2e-05,1.91259]
[1778023394230,49.49,81080.95,0.0,0.98454,2e-05,1.92305]
[1778023395010,49.49,81080.95,0.0,0.98454,2e-05,1.92305]
[1778023395146,49.49,81080.95,0.0,0.98454,2e-05,1.92305]
[1778023395201,49.49,81080.95,0.0,0.98454,2e-05,1.92305]
[1778023395285,49.49,81080.95,0.0,0.98454,2e-05,1.92305]
[1778023395237,49.49,81076.95,0.0,0.98448,2e-05,1.92953]
[1778023400272,49.48,81071.84,0.0,0.98441,2e-05,1.93697]
[1778023401064,49.48,81071.84,0.0,0.98441,2e-05,1.93697]
[1778023401276,49.48,81071.84,0.0,0.98441,2e-05,1.93697]
[1778023401278,49.48,81070.41,0.0,0.98439,2e-05,1.93913]
[1778023401947,49.48,81070.41,0.0,0.98439,2e-05,1.93913]
[1778023402094,49.48,81070.41,0.0,0.98439,2e-05,1.93913]
[1778023402334,49.48,81070.41,0.0,0.98439,2e-05,1.93913]
[1778023402484,49.48,81071.03,0.0,0.9844,2e-05,1.93784]
[1778023404300,49.48,81077.48,0.0,0.9845,2e-05,1.92658]
[1778023405299,49.48,81077.48,0.0,0.9845,2e-05,1.92658]
[1778023405308,49.48,81075.88,0.0,0.98448,2e-05,1.92906]
[1778023405351,49.48,81075.88,0.0,0.98448,2e-05,1.92906]
[1778023406315,49.48,81074.31,0.0,0.98446,2e-05,1.93148]
[1778023406477,49.48,81074.31,0.0,0.98446,2e-05,1.93148]
[1778023406573,49.48,81074.31,0.0,0.98446,2e-05,1.93148]
[1778023406686,49.48,81074.31,0.0,0.98446,2e-05,1.93148]
[1778023406903,49.48,81074.31,0.0,0.98446,2e-05,1.93148]
[1778023409336,49.47,81071.05,0.0,0.98441,2e-05,1.93629]
[1778023410343,49.47,81065.93,0.0,0.98433,2e-05,1.94467]
[1778023411069,49.47,81065.93,0.0,0.98433,2e-05,1.94467]
[1778023411080,49.47,81065.93,0.0,0.98433,2e-05,1.94467]
[1778023411207,49.47,81065.93,0.0,0.98433,2e-05,1.94467]
[1778023411223,49.47,81065.93,0.0,0.98436,2e-05,1.94165]
[1778023413364,49.47,81072.5,0.0,0.98447,2e-05,1.9301]
[1778023414391,49.47,81072.5,0.0,0.98447,2e-05,1.9301]
[1778023415263,49.47,81072.5,0.0,0.98447,2e-05,1.9301]
[1778023414438,49.46,81075.7,0.0,0.98452,2e-05,1.92452]
[1778023415390,49.46,81075.7,0.0,0.98452,2e-05,1.92452]
[1778023415552,49.46,81075.7,0.0,0.98452,2e-05,1.92452]
[1778023420790,49.46,81076.78,0.0,0.98455,2e-05,1.92165]
[1778023420955,49.46,81076.78,0.0,0.98455,2e-05,1.92165]
[1778023421208,49.46,81076.78,0.0,0.98455,2e-05,1.92165]
[1778023421252,49.46,81076.78,0.0,0.98455,2e-05,1.92165]
[1778023421309,49.46,81076.15,0.0,0.98454,2e-05,1.92228]
[1778023421616,49.46,81076.15,0.0,0.98454,2e-05,1.92228]
[1778023421941,49.46,81076.15,0.0,0.98454,2e-05,1.92228]
[1778023422112,49.46,81076.15,0.0,0.98454,2e-05,1.92228]
[1778023422264,49.46,81076.15,0.0,0.98454,2e-05,1.92228]
[1778023422335,49.46,81075.62,0.0,0.98453,2e-05,1.92295]
[1778023424887,49.45,81074.94,0.0,0.98452,2e-05,1.92387]
[1778023424977,49.45,81074.94,0.0,0.98452,2e-05,1.92387]
[1778023424999,49.45,81072.72,0.0,0.98449,2e-05,1.92715]
[1778023425450,49.45,81070.92,0.0,0.98446,2e-05,1.93017]
[1778023428471,49.45,81068.36,0.0,0.98443,2e-05,1.9338]
[1778023431128,49.45,81068.31,0.0,0.98443,2e-05,1.93365]
[1778023431236,49.45,81068.31,0.0,0.98443,2e-05,1.93365]
[1778023431244,49.45,81068.31,0.0,0.98443,2e-05,1.93365]
[1778023431337,49.44,81068.44,0.0,0.98444,2e-05,1.93297]
[1778023431383,49.44,81068.44,0.0,0.98444,2e-05,1.93297]
[1778023431580,49.44,81068.44,0.0,0.98444,2e-05,1.93297]
[1778023431585,49.44,81065.71,0.0,0.98439,2e-05,1.93756]
[1778023432500,49.44,81057.87,0.0,0.98427,2e-05,1.95056]
[1778023433507,49.44,81052.84,0.0,0.98419,2e-05,1.95885]
[1778023434514,49.44,81046.86,0.0,0.9841,2e-05,1.96876]
[1778023435521,49.44,81044.95,0.0,0.98407,2e-05,1.97173]
[1778023436667,49.44,81044.95,0.0,0.98407,2e-05,1.97173]
[1778023436681,49.44,81044.95,0.0,0.98407,2e-05,1.97173]
[1778023436870,49.44,81044.95,0.0,0.98407,2e-05,1.97173]
[1778023437021,49.44,81044.95,0.0,0.98407,2e-05,1.97173]
[1778023437264,49.44,81044.95,0.0,0.98407,2e-05,1.97173]
[1778023442570,49.43,81043.97,0.0,0.98407,2e-05,1.97127]
[1778023443944,49.43,81043.97,0.0,0.98407,2e-05,1.97127]
[1778023443957,49.43,81043.97,0.0,0.98407,2e-05,1.97127]
[1778023444517,49.42,81043.91,0.0,0.98408,2e-05,1.97076]
[1778023444693,49.42,81046.18,0.0,0.98412,2e-05,1.96659]
[1778023445591,49.42,81047.96,0.0,0.98415,2e-05,1.96356]
[1778023446598,49.42,81046.52,0.0,0.98413,2e-05,1.96571]
[1778023451633,49.41,81046.52,0.0,0.98414,2e-05,1.96424]
[1778023452661,49.41,81046.52,0.0,0.98414,2e-05,1.96424]
[1778023452801,49.41,81046.52,0.0,0.98414,2e-05,1.96424]
[1778023452928,49.41,81046.52,0.0,0.98414,2e-05,1.96424]
[1778023453271,49.41,81046.52,0.0,0.98414,2e-05,1.96424]
[1778023457677,49.4,81048.76,0.0,0.98419,2e-05,1.95838]
[1778023458683,49.4,81050.46,0.0,0.98423,2e-05,1.95521]
[1778023460357,49.4,81050.46,0.0,0.98423,2e-05,1.95521]
[1778023460369,49.4,81050.46,0.0,0.98423,2e-05,1.95521]
[1778023460622,49.4,81050.92,0.0,0.98424,2e-05,1.95415]
[1778023466439,49.39,81051.19,0.0,0.98425,2e-05,1.95213]
[1778023466561,49.39,81051.19,0.0,0.98425,2e-05,1.95213]
[1778023468754,49.38,81049.84,0.0,0.98424,2e-05,1.95361]
[1778023469761,49.38,81052.93,0.0,0.98429,2e-05,1.9481]
[1778023470768,49.38,81054.74,0.0,0.98432,2e-05,1.94477]
[1778023471493,49.38,81054.74,0.0,0.98432,2e-05,1.94477]
[1778023471581,49.38,81054.74,0.0,0.98432,2e-05,1.94477]
[1778023471685,49.38,81054.74,0.0,0.98432,2e-05,1.94477]
[1778023471689,49.38,81054.74,0.0,0.98432,2e-05,1.94477]
[1778023471750,49.38,81054.74,0.0,0.98435,2e-05,1.94174]
[1778023473378,49.38,81054.74,0.0,0.98435,2e-05,1.94174]
[1778023473389,49.38,81049.25,0.0,0.98426,2e-05,1.95078]
[1778023478824,49.37,81047.08,0.0,0.98424,2e-05,1.95279]
[1778023482281,49.37,81046.87,0.0,0.98424,2e-05,1.95259]
[1778023482425,49.36,81046.81,0.0,0.98425,2e-05,1.95241]
[1778023486290,49.36,81046.81,0.0,0.98425,2e-05,1.95241]
[1778023486363,49.36,81046.81,0.0,0.98425,2e-05,1.95241]
[1778023486347,49.36,81046.97,0.0,0.98426,2e-05,1.95102]
[1778023491916,49.35,81050.47,0.0,0.98433,2e-05,1.94346]
[1778023494106,49.35,81051.1,0.0,0.98434,2e-05,1.94213]
[1778023494122,49.35,81051.1,0.0,0.98434,2e-05,1.94213]
[1778023494192,49.35,81050.98,0.0,0.98434,2e-05,1.94207]
[1778023496122,49.34,81051.03,0.0,0.98435,2e-05,1.94173]
[1778023496250,49.34,81051.03,0.0,0.98435,2e-05,1.94173]
[1778023501102,49.34,81052.26,0.0,0.98438,2e-05,1.93838]
[1778023501203,49.34,81056.81,0.0,0.98445,2e-05,1.93046]
[1778023501986,49.33,81064.57,0.0,0.98458,2e-05,1.9172]
[1778023502787,49.33,81064.57,0.0,0.98458,2e-05,1.9172]
[1778023502951,49.33,81064.57,0.0,0.98458,2e-05,1.9172]
[1778023503090,49.33,81064.57,0.0,0.98458,2e-05,1.9172]
[1778023503182,49.33,81065.5,0.0,0.9846,2e-05,1.91543]
[1778023510041,49.33,81067.54,0.0,0.98464,2e-05,1.91061]
[1778023511049,49.32,81071.31,0.0,0.9847,2e-05,1.90412]
[1778023512455,49.32,81071.25,0.0,0.98471,2e-05,1.90404]
[1778023518098,49.32,81070.75,0.0,0.98471,2e-05,1.90375]
[1778023520039,49.32,81070.68,0.0,0.98471,2e-05,1.90368]
[1778023520141,49.32,81070.68,0.0,0.98471,2e-05,1.90368]
[1778023520437,49.32,81070.68,0.0,0.98471,2e-05,1.90368]
[1778023520243,49.32,81070.68,0.0,0.98471,2e-05,1.9035]
[1778023520704,49.32,81070.68,0.0,0.98471,2e-05,1.9035]
[1778023520845,49.32,81070.68,0.0,0.98471,2e-05,1.9035]
[1778023521169,49.32,81070.68,0.0,0.98471,2e-05,1.9035]
[1778023521368,49.32,81070.68,0.0,0.98471,2e-05,1.9035]
[1778023521377,49.31,81070.67,0.0,0.98471,2e-05,1.90333]
[1778023521496,49.31,81070.67,0.0,0.98471,2e-05,1.90333]
[1778023521823,49.31,81070.67,0.0,0.98471,2e-05,1.90333]
[1778023521959,49.31,81070.67,0.0,0.98471,2e-05,1.90333]
[1778023522126,49.31,81070.61,0.0,0.98471,2e-05,1.90325]
[1778023527160,49.31,81070.82,0.0,0.98472,2e-05,1.90209]
[1778023532200,49.3,81070.82,0.0,0.98475,2e-05,1.89846]
[1778023533207,49.3,81067.26,0.0,0.9847,2e-05,1.90421]
[1778023534214,49.3,81063.89,0.0,0.98465,2e-05,1.90964]
[1778023539248,49.3,81064.55,0.0,0.98467,2e-05,1.90756]
[1778023544284,49.29,81065.08,0.0,0.98468,2e-05,1.90571]
[1778023549319,49.29,81066.12,0.0,0.98471,2e-05,1.90304]
[1778023554354,49.28,81065.62,0.0,0.98471,2e-05,1.90294]
[1778023561403,49.27,81065.35,0.0,0.98472,2e-05,1.9021]
[1778023562410,49.27,81050.73,0.0,0.98449,2e-05,1.92639]
[1778023563417,49.27,81047.2,0.0,0.98443,2e-05,1.93211]
[1778023565430,49.27,81041.04,0.0,0.98434,2e-05,1.94203]
[1778023566438,49.27,81037.9,0.0,0.98429,2e-05,1.94709]
[1778023571473,49.26,81038.05,0.0,0.9843,2e-05,1.94549]
[1778023576508,49.25,81037.4,0.0,0.98431,2e-05,1.94526]
[1778023581543,49.24,81037.46,0.0,0.98432,2e-05,1.94383]
[1778023586578,49.24,81039.18,0.0,0.98436,2e-05,1.93969]
[1778023592619,49.23,81042.19,0.0,0.98444,2e-05,1.93035]
[1778023597657,49.22,81022.88,0.0,0.98414,2e-05,1.96194]
[1778023598663,49.22,81018.98,0.0,0.98408,2e-05,1.96837]
[1778023599671,49.22,81017.9,0.0,0.98406,2e-05,1.96992]
[1778023605029,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605042,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605189,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605250,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605383,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605461,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605502,49.21,81017.28,0.0,0.98407,2e-05,1.96971]
[1778023605490,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023605602,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023605854,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023605927,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023606154,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023606259,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023606362,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023606402,49.21,81017.25,0.0,0.98407,2e-05,1.96913]
[1778023606435,49.21,81015.82,0.0,0.98405,2e-05,1.97126]
[1778023608167,49.21,81014.27,0.0,0.98403,2e-05,1.97392]
[1778023608238,49.21,81014.27,0.0,0.98403,2e-05,1.97392]
[1778023608310,49.21,81014.27,0.0,0.98403,2e-05,1.97392]
[1778023608339,49.2,81011.06,0.0,0.98398,2e-05,1.97879]
[1778023610747,49.2,81007.96,0.0,0.98393,2e-05,1.98346]
[1778023612700,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023612711,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023612762,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023612940,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023613094,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023613253,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023613360,49.2,81006.82,0.0,0.98392,2e-05,1.98508]
[1778023613399,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023613598,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023613677,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023613773,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023613940,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023614017,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023614068,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023614212,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023614264,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023614332,49.19,81006.47,0.0,0.98392,2e-05,1.98499]
[1778023614433,49.19,81001.79,0.0,0.98385,2e-05,1.99273]
[1778023614601,49.19,81001.79,0.0,0.98385,2e-05,1.99273]
[1778023614786,49.19,81001.79,0.0,0.98385,2e-05,1.99273]
[1778023614795,49.19,81001.79,0.0,0.98385,2e-05,1.99273]
[1778023615121,49.19,81001.79,0.0,0.98385,2e-05,1.99273]
[1778023615167,49.19,81001.09,0.0,0.98384,2e-05,1.99358]
[1778023615612,49.19,81001.09,0.0,0.98384,2e-05,1.99358]
[1778023615806,49.19,81001.09,0.0,0.98384,2e-05,1.99358]
[1778023615999,49.19,81001.09,0.0,0.98384,2e-05,1.99358]
[1778023616357,49.19,81001.09,0.0,0.98384,2e-05,1.99358]
[1778023616447,49.19,81001.09,0.0,0.98384,2e-05,1.99358]
[1778023616462,49.19,80996.35,0.0,0.98376,2e-05,2.00143]
[1778023616634,49.19,80996.35,0.0,0.98376,2e-05,2.00143]
[1778023616740,49.19,80996.35,0.0,0.98376,2e-05,2.00143]
[1778023617108,49.19,80996.35,0.0,0.98376,2e-05,2.00143]
[1778023617181,49.19,80996.35,0.0,0.98376,2e-05,2.00143]
[1778023617306,49.19,80996.35,0.0,0.98376,2e-05,2.00143]
[1778023617331,49.19,80994.55,0.0,0.98374,2e-05,2.00418]
[1778023617630,49.19,80994.55,0.0,0.98374,2e-05,2.00418]
[1778023618120,49.19,80994.55,0.0,0.98374,2e-05,2.00418]
[1778023618329,49.19,80994.55,0.0,0.98374,2e-05,2.00418]
[1778023618431,49.18,80993.71,0.0,0.98373,2e-05,2.00525]
[1778023618643,49.18,80993.71,0.0,0.98373,2e-05,2.00525]
[1778023619516,49.18,80993.71,0.0,0.98373,2e-05,2.00525]
[1778023618805,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023619568,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023619717,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023619919,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023619927,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023620049,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023620313,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023620329,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023620396,49.18,80993.72,0.0,0.98373,2e-05,2.00523]
[1778023620411,49.18,80994.38,0.0,0.98374,2e-05,2.0033]
[1778023620661,49.18,80994.38,0.0,0.98374,2e-05,2.0033]
[1778023621543,49.18,80994.38,0.0,0.98374,2e-05,2.0033]
[1778023620821,49.18,80990.1,0.0,0.98368,2e-05,2.01037]
[1778023621741,49.18,80990.1,0.0,0.98368,2e-05,2.01037]
[1778023621892,49.18,80990.1,0.0,0.98368,2e-05,2.01037]
[1778023621994,49.18,80987.92,0.0,0.98364,2e-05,2.01377]
[1778023623139,49.18,80987.92,0.0,0.98364,2e-05,2.01377]
[1778023623414,49.18,80987.92,0.0,0.98364,2e-05,2.01377]
[1778023623453,49.17,80985.39,0.0,0.9836,2e-05,2.01778]
[1778023623840,49.15,80976.4,0.0,0.98349,2e-05,2.02939]
[1778023624848,49.15,80974.74,0.0,0.98347,2e-05,2.03187]
[1778023625631,49.15,80974.74,0.0,0.98347,2e-05,2.03187]
[1778023625883,49.15,80974.74,0.0,0.98347,2e-05,2.03187]
[1778023625929,49.15,80973.42,0.0,0.98345,2e-05,2.03375]
[1778023628875,49.14,80977.06,0.0,0.98352,2e-05,2.026]
[1778023629883,49.14,80983.75,0.0,0.98364,2e-05,2.01385]
[1778023630726,49.14,80983.75,0.0,0.98364,2e-05,2.01385]
[1778023630890,49.13,80990.65,0.0,0.98376,2e-05,2.00141]
[1778023631684,49.13,80990.65,0.0,0.98376,2e-05,2.00141]
[1778023631731,49.13,80990.65,0.0,0.98376,2e-05,2.00141]
[1778023632151,49.13,80990.65,0.0,0.98376,2e-05,2.00141]
[1778023632253,49.13,80998.64,0.0,0.9839,2e-05,1.98717]
[1778023632726,49.13,80998.64,0.0,0.9839,2e-05,1.98717]
[1778023632903,49.13,81003.65,0.0,0.98398,2e-05,1.97817]
[1778023633911,49.13,81005.75,0.0,0.98402,2e-05,1.97422]
[1778023638946,49.12,81008.66,0.0,0.98408,2e-05,1.9676]
[1778023640359,49.12,81008.66,0.0,0.98408,2e-05,1.9676]
[1778023640447,49.12,81009.84,0.0,0.98411,2e-05,1.96527]
[1778023641365,49.12,81009.84,0.0,0.98411,2e-05,1.96527]
[1778023641419,49.12,81009.84,0.0,0.98411,2e-05,1.96527]
[1778023641520,49.12,81004.94,0.0,0.98403,2e-05,1.97338]
[1778023642165,49.12,81004.94,0.0,0.98403,2e-05,1.97338]
[1778023642221,49.12,81004.94,0.0,0.98403,2e-05,1.97338]
[1778023642238,49.11,81001.96,0.0,0.98398,2e-05,1.9782]
[1778023642974,49.11,80990.85,0.0,0.9838,2e-05,1.99712]
[1778023643813,49.11,80990.85,0.0,0.9838,2e-05,1.99712]
[1778023643969,49.11,80990.85,0.0,0.9838,2e-05,1.99712]
[1778023643981,49.11,80987.08,0.0,0.98374,2e-05,2.00333]
[1778023647743,49.1,80987.0,0.0,0.98375,2e-05,2.00239]
[1778023647812,49.1,80987.0,0.0,0.98375,2e-05,2.00239]
[1778023648236,49.1,80987.0,0.0,0.98375,2e-05,2.00239]
[1778023648337,49.1,80983.71,0.0,0.9837,2e-05,2.00775]
[1778023649017,49.1,80977.9,0.0,0.98361,2e-05,2.01752]
[1778023650207,49.1,80977.9,0.0,0.98361,2e-05,2.01752]
[1778023650239,49.1,80977.9,0.0,0.98361,2e-05,2.01752]
[1778023650328,49.1,80978.68,0.0,0.98362,2e-05,2.01575]
[1778023650609,49.1,80978.68,0.0,0.98362,2e-05,2.01575]
[1778023651032,49.1,80982.71,0.0,0.98372,2e-05,2.00547]
[1778023655060,49.09,80976.12,0.0,0.98362,2e-05,2.01547]
[1778023656067,49.09,80974.41,0.0,0.98359,2e-05,2.01806]
[1778023656675,49.09,80974.41,0.0,0.98359,2e-05,2.01806]
[1778023656741,49.09,80974.41,0.0,0.98359,2e-05,2.01806]
[1778023657074,49.08,80964.89,0.0,0.98344,2e-05,2.0344]
[1778023658081,49.08,80962.2,0.0,0.9834,2e-05,2.03871]
[1778023663123,49.07,80962.31,0.0,0.98342,2e-05,2.03628]
[1778023663783,49.07,80962.31,0.0,0.98342,2e-05,2.03628]
[1778023663797,49.07,80962.31,0.0,0.98342,2e-05,2.03628]
[1778023663919,49.07,80962.31,0.0,0.98342,2e-05,2.03628]
[1778023663963,49.07,80962.31,0.0,0.98342,2e-05,2.03628]
[1778023664129,49.07,80962.44,0.0,0.98342,2e-05,2.03561]
[1778023666435,49.06,80962.52,0.0,0.98343,2e-05,2.03503]
[1778023666536,49.06,80962.36,0.0,0.98343,2e-05,2.03487]
[1778023666649,49.06,80962.36,0.0,0.98343,2e-05,2.03487]
[1778023666696,49.06,80962.36,0.0,0.98343,2e-05,2.03487]
[1778023666919,49.06,80962.36,0.0,0.98343,2e-05,2.03487]
[1778023667207,49.06,80962.36,0.0,0.98343,2e-05,2.03487]
[1778023667291,49.06,80962.36,0.0,0.98343,2e-05,2.03487]
[1778023667363,49.06,80962.54,0.0,0.98344,2e-05,2.03411]
[1778023668922,49.06,80964.79,0.0,0.98348,2e-05,2.02971]
[1778023669039,49.06,80964.79,0.0,0.98348,2e-05,2.02971]
[1778023669061,49.06,80964.79,0.0,0.98348,2e-05,2.02971]
[1778023669151,49.06,80964.79,0.0,0.98348,2e-05,2.02971]
[1778023669397,49.06,80964.79,0.0,0.98348,2e-05,2.02971]
[1778023669493,49.06,80967.46,0.0,0.98353,2e-05,2.02458]
[1778023669917,49.06,80967.46,0.0,0.98353,2e-05,2.02458]
[1778023670150,49.06,80967.46,0.0,0.98353,2e-05,2.02458]
[1778023670431,49.06,80967.46,0.0,0.98353,2e-05,2.02458]
[1778023670469,49.06,80967.46,0.0,0.98353,2e-05,2.02458]
[1778023670531,49.05,80967.87,0.0,0.98354,2e-05,2.02344]
[1778023671232,49.05,80967.87,0.0,0.98354,2e-05,2.02344]
[1778023671582,49.05,80967.87,0.0,0.98354,2e-05,2.02344]
[1778023671610,49.05,80968.12,0.0,0.98355,2e-05,2.02258]
[1778023671634,49.05,80968.12,0.0,0.98355,2e-05,2.02258]
[1778023672724,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023672789,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023673069,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023673120,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023673187,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023673277,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023673329,49.05,80968.33,0.0,0.98356,2e-05,2.0218]
[1778023673403,49.05,80968.44,0.0,0.98356,2e-05,2.02119]
[1778023675361,49.04,80968.27,0.0,0.98356,2e-05,2.02108]
[1778023675479,49.04,80968.27,0.0,0.98356,2e-05,2.02108]
[1778023675505,49.04,80968.27,0.0,0.98356,2e-05,2.02108]
[1778023675556,49.04,80968.27,0.0,0.98356,2e-05,2.02108]
[1778023675580,49.04,80968.91,0.0,0.98358,2e-05,2.01954]
[1778023675626,49.04,80968.91,0.0,0.98358,2e-05,2.01954]
[1778023675678,49.04,80968.91,0.0,0.98358,2e-05,2.01954]
[1778023675732,49.04,80968.91,0.0,0.98358,2e-05,2.01954]
[1778023675885,49.04,80968.91,0.0,0.98358,2e-05,2.01954]
[1778023675935,49.04,80968.91,0.0,0.98358,2e-05,2.01954]
[1778023676213,49.04,80968.07,0.0,0.98357,2e-05,2.02061]
[1778023678097,49.04,80967.97,0.0,0.98357,2e-05,2.02037]
[1778023678352,49.04,80967.97,0.0,0.98357,2e-05,2.02037]
[1778023678405,49.04,80967.97,0.0,0.98357,2e-05,2.02037]
[1778023678487,49.04,80967.97,0.0,0.98357,2e-05,2.02037]
[1778023678541,49.04,80967.97,0.0,0.98357,2e-05,2.02037]
[1778023678584,49.04,80967.89,0.0,0.98357,2e-05,2.0201]
[1778023680495,49.03,80967.43,0.0,0.98357,2e-05,2.0205]
[1778023680548,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023680771,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023680840,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023680898,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023680977,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023681288,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023681423,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023681502,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023681546,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023681600,49.03,80967.73,0.0,0.98358,2e-05,2.01956]
[1778023681523,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023681712,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023681732,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023681888,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023681930,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023682435,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023682511,49.03,80967.93,0.0,0.98359,2e-05,2.0188]
[1778023682519,49.03,80969.37,0.0,0.98361,2e-05,2.01587]
[1778023682842,49.03,80969.37,0.0,0.98361,2e-05,2.01587]
[1778023682932,49.03,80969.37,0.0,0.98361,2e-05,2.01587]
[1778023682993,49.03,80969.37,0.0,0.98361,2e-05,2.01587]
[1778023683598,49.03,80969.37,0.0,0.98361,2e-05,2.01587]
[1778023683614,49.03,80969.37,0.0,0.98361,2e-05,2.01587]
[1778023683263,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023683666,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023683721,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023683754,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023683839,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023683954,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023684004,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023684154,49.02,80970.39,0.0,0.98363,2e-05,2.01368]
[1778023684270,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023684651,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023684749,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023684882,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023684909,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023684953,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023685576,49.02,80971.47,0.0,0.98366,2e-05,2.01139]
[1778023685590,49.02,80960.43,0.0,0.98347,2e-05,2.0304]
[1778023686049,49.02,80960.43,0.0,0.98347,2e-05,2.0304]
[1778023686100,49.02,80960.43,0.0,0.98347,2e-05,2.0304]
[1778023686284,49.02,80957.3,0.0,0.98342,2e-05,2.0355]
[1778023687149,49.02,80957.3,0.0,0.98342,2e-05,2.0355]
[1778023687221,49.02,80957.3,0.0,0.98342,2e-05,2.0355]
[1778023687595,49.02,80957.3,0.0,0.98342,2e-05,2.0355]
[1778023687603,49.02,80956.7,0.0,0.98342,2e-05,2.03612]
[1778023687730,49.02,80956.7,0.0,0.98342,2e-05,2.03612]
[1778023687790,49.02,80956.7,0.0,0.98342,2e-05,2.03612]
[1778023687877,49.02,80956.7,0.0,0.98342,2e-05,2.03612]
[1778023687985,49.02,80956.7,0.0,0.98342,2e-05,2.03612]
[1778023687995,49.02,80956.7,0.0,0.98342,2e-05,2.03612]
[1778023688298,49.01,80953.97,0.0,0.98338,2e-05,2.04051]
[1778023690074,49.01,80952.4,0.0,0.98335,2e-05,2.04283]
[1778023690245,49.01,80952.4,0.0,0.98335,2e-05,2.04283]
[1778023690537,49.01,80952.4,0.0,0.98335,2e-05,2.04283]
[1778023690622,49.01,80943.66,0.0,0.98321,2e-05,2.05792]
[1778023690880,49.01,80943.66,0.0,0.98321,2e-05,2.05792]
[1778023690886,49.01,80943.66,0.0,0.98321,2e-05,2.05792]
[1778023691318,49.01,80940.12,0.0,0.98315,2e-05,2.06375]
[1778023691999,49.01,80940.12,0.0,0.98315,2e-05,2.06375]
[1778023692090,49.01,80940.12,0.0,0.98315,2e-05,2.06375]
[1778023692568,49.01,80940.12,0.0,0.98315,2e-05,2.06375]
[1778023692731,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023692838,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023692938,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023693013,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023693288,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023693425,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023693538,49.0,80940.52,0.0,0.98316,2e-05,2.06254]
[1778023693629,49.0,80943.99,0.0,0.98323,2e-05,2.05585]
[1778023695401,49.0,80944.0,0.0,0.98323,2e-05,2.05534]
[1778023695540,49.0,80944.0,0.0,0.98323,2e-05,2.05534]
[1778023695610,48.99,80943.01,0.0,0.98322,2e-05,2.05663]
[1778023695672,48.99,80943.01,0.0,0.98322,2e-05,2.05663]
[1778023695796,48.99,80943.01,0.0,0.98322,2e-05,2.05663]
[1778023695888,48.99,80943.01,0.0,0.98322,2e-05,2.05663]
[1778023695939,48.99,80943.01,0.0,0.98322,2e-05,2.05663]
[1778023696243,48.99,80943.01,0.0,0.98322,2e-05,2.05663]
[1778023696354,48.99,80940.07,0.0,0.98317,2e-05,2.06139]
[1778023697444,48.99,80940.07,0.0,0.98317,2e-05,2.06139]
[1778023697565,48.99,80940.07,0.0,0.98317,2e-05,2.06139]
[1778023697532,48.99,80937.99,0.0,0.98314,2e-05,2.06461]
[1778023697773,48.99,80937.99,0.0,0.98314,2e-05,2.06461]
[1778023697830,48.99,80937.99,0.0,0.98314,2e-05,2.06461]
[1778023697842,48.99,80937.99,0.0,0.98314,2e-05,2.06461]
[1778023697975,48.99,80937.99,0.0,0.98314,2e-05,2.06461]
[1778023698256,48.99,80937.99,0.0,0.98314,2e-05,2.06461]
[1778023698367,48.99,80938.31,0.0,0.98315,2e-05,2.06353]
[1778023700382,48.98,80935.99,0.0,0.98312,2e-05,2.06668]
[1778023701021,48.98,80935.99,0.0,0.98312,2e-05,2.06668]
[1778023701079,48.98,80935.99,0.0,0.98312,2e-05,2.06668]
[1778023701457,48.98,80935.99,0.0,0.98312,2e-05,2.06668]
[1778023701515,48.98,80935.99,0.0,0.98312,2e-05,2.06668]
[1778023701640,48.98,80935.99,0.0,0.98312,2e-05,2.06668]
[1778023701798,48.98,80936.02,0.0,0.98313,2e-05,2.06612]
[1778023701905,48.98,80936.02,0.0,0.98313,2e-05,2.06612]
[1778023701915,48.98,80936.02,0.0,0.98313,2e-05,2.06612]
[1778023702047,48.98,80936.02,0.0,0.98313,2e-05,2.06612]
[1778023702300,48.98,80936.02,0.0,0.98313,2e-05,2.06612]
[1778023702467,48.98,80936.02,0.0,0.98313,2e-05,2.06612]
[1778023702534,48.98,80930.62,0.0,0.98304,2e-05,2.07529]
[1778023703403,48.97,80925.79,0.0,0.98296,2e-05,2.08348]
[1778023704520,48.97,80925.79,0.0,0.98296,2e-05,2.08348]
[1778023704544,48.97,80914.31,0.0,0.98276,2e-05,2.10373]
[1778023705325,48.97,80914.31,0.0,0.98276,2e-05,2.10373]
[1778023705492,48.97,80914.31,0.0,0.98276,2e-05,2.10373]
[1778023705509,48.97,80907.02,0.0,0.98263,2e-05,2.11685]
[1778023705725,48.97,80907.02,0.0,0.98263,2e-05,2.11685]
[1778023706427,48.96,80902.34,0.0,0.98257,2e-05,2.12366]
[1778023708441,48.94,80908.23,0.0,0.98271,2e-05,2.10926]
[1778023710455,48.94,80929.8,0.0,0.98309,2e-05,2.06994]
[1778023711461,48.94,80939.52,0.0,0.98328,2e-05,2.0496]
[1778023712469,48.94,80939.45,0.0,0.98328,2e-05,2.04967]
[1778023715490,48.94,80943.86,0.0,0.98336,2e-05,2.04167]
[1778023717504,48.94,80947.07,0.0,0.98341,2e-05,2.0359]
[1778023722538,48.94,80960.09,0.0,0.98364,2e-05,2.0128]
[1778023723546,48.94,80967.01,0.0,0.98375,2e-05,2.00069]
[1778023724553,48.94,80971.39,0.0,0.98383,2e-05,1.99308]
[1778023725559,48.94,80966.32,0.0,0.98374,2e-05,2.00198]
[1778023727574,48.94,80961.73,0.0,0.98366,2e-05,2.01007]
[1778023729587,48.94,80954.37,0.0,0.98354,2e-05,2.02305]
[1778023730595,48.94,80950.59,0.0,0.98347,2e-05,2.02971]
[1778023731602,48.94,80946.68,0.0,0.98341,2e-05,2.03662]
[1778023733616,48.94,80943.66,0.0,0.98336,2e-05,2.04191]
[1778023735634,48.94,80936.39,0.0,0.98323,2e-05,2.05477]
[1778023736637,48.94,80911.17,0.0,0.98279,2e-05,2.1001]
[1778023737644,48.94,80906.14,0.0,0.9827,2e-05,2.1091]
[1778023739657,48.93,80887.22,0.0,0.98237,2e-05,2.14346]
[1778023740665,48.93,80884.93,0.0,0.98233,2e-05,2.14746]
[1778023741672,48.93,80894.57,0.0,0.9825,2e-05,2.12948]
[1778023742679,48.93,80897.32,0.0,0.98256,2e-05,2.12424]
[1778023747714,48.93,80897.71,0.0,0.98257,2e-05,2.12258]
[1778023748721,48.92,80891.52,0.0,0.98246,2e-05,2.13375]
[1778023751742,48.92,80895.01,0.0,0.98253,2e-05,2.12671]
[1778023754762,48.92,80898.43,0.0,0.9826,2e-05,2.11986]
[1778023755770,48.92,80894.51,0.0,0.98253,2e-05,2.12686]
[1778023759563,48.92,80894.38,0.0,0.98253,2e-05,2.12669]
[1778023759615,48.92,80894.38,0.0,0.98253,2e-05,2.12669]
[1778023759667,48.92,80895.33,0.0,0.98254,2e-05,2.12628]
[1778023759871,48.92,80895.33,0.0,0.98254,2e-05,2.12628]
[1778023759924,48.92,80895.33,0.0,0.98254,2e-05,2.12628]
[1778023763718,48.93,80896.17,0.0,0.98253,2e-05,2.12672]
[1778023763826,48.94,80895.2,0.0,0.98251,2e-05,2.12916]
[1778023765215,48.94,80895.2,0.0,0.98251,2e-05,2.12916]
[1778023765274,48.94,80895.2,0.0,0.98251,2e-05,2.12916]
[1778023765317,48.97,80900.21,0.0,0.98253,2e-05,2.12714]
[1778023768385,49.01,80899.73,0.0,0.98246,2e-05,2.13455]
[1778023768431,49.01,80899.73,0.0,0.98246,2e-05,2.13455]
[1778023768454,49.07,80895.89,0.0,0.98227,2e-05,2.1543]
[1778023769632,49.07,80895.89,0.0,0.98227,2e-05,2.1543]
[1778023769753,49.08,80894.16,0.0,0.98223,2e-05,2.15811]
[1778023770875,49.08,80898.75,0.0,0.98231,2e-05,2.15023]
[1778023774974,49.09,80900.66,0.0,0.98235,2e-05,2.14497]
[1778023774981,49.09,80900.66,0.0,0.98235,2e-05,2.14497]
[1778023775026,49.09,80900.66,0.0,0.98235,2e-05,2.14497]
[1778023775216,49.09,80900.66,0.0,0.98235,2e-05,2.14497]
[1778023775291,49.13,80901.14,0.0,0.98229,2e-05,2.15145]
[1778023777924,49.13,80896.54,0.0,0.98219,2e-05,2.16116]
[1778023780946,49.14,80888.3,0.0,0.98203,2e-05,2.17822]
[1778023781952,49.14,80881.9,0.0,0.9819,2e-05,2.19073]
[1778023783966,49.15,80875.23,0.0,0.98177,2e-05,2.20432]
[1778023785997,49.15,80876.62,0.0,0.98179,2e-05,2.20224]
[1778023786038,49.15,80876.62,0.0,0.98179,2e-05,2.20224]
[1778023786179,49.15,80876.62,0.0,0.98179,2e-05,2.20224]
[1778023786185,49.15,80876.62,0.0,0.98179,2e-05,2.20224]
[1778023786235,49.16,80877.2,0.0,0.98179,2e-05,2.20217]
[1778023789001,49.17,80880.51,0.0,0.98184,2e-05,2.19752]
[1778023792348,49.17,80879.72,0.0,0.98181,2e-05,2.20004]
[1778023792417,49.17,80879.72,0.0,0.98181,2e-05,2.20004]
[1778023793342,49.17,80880.4,0.0,0.98182,2e-05,2.19928]
[1778023793383,49.17,80880.4,0.0,0.98182,2e-05,2.19928]
[1778023793485,49.18,80879.84,0.0,0.98181,2e-05,2.20084]
[1778023799297,49.19,80880.3,0.0,0.98179,2e-05,2.20254]
[1778023799457,49.19,80880.3,0.0,0.98179,2e-05,2.20254]
[1778023801085,49.2,80876.79,0.0,0.98171,2e-05,2.21065]
[1778023802354,49.2,80876.79,0.0,0.98171,2e-05,2.21065]
[1778023802406,49.2,80876.79,0.0,0.98171,2e-05,2.21065]
[1778023802455,49.2,80874.5,0.0,0.98166,2e-05,2.21546]
[1778023803190,49.2,80874.5,0.0,0.98166,2e-05,2.21546]
[1778023803366,49.2,80874.5,0.0,0.98166,2e-05,2.21546]
[1778023806122,49.21,80879.46,0.0,0.98174,2e-05,2.20811]
[1778023809144,49.22,80883.61,0.0,0.9818,2e-05,2.20182]
[1778023810150,49.22,80894.67,0.0,0.982,2e-05,2.1817]
[1778023811157,49.22,80895.53,0.0,0.98201,2e-05,2.18064]
[1778023812164,49.23,80890.67,0.0,0.98191,2e-05,2.19024]
[1778023814025,49.23,80892.52,0.0,0.98194,2e-05,2.18732]
[1778023814071,49.23,80892.52,0.0,0.98194,2e-05,2.18732]
[1778023814248,49.23,80892.52,0.0,0.98194,2e-05,2.18732]
[1778023814318,49.23,80892.52,0.0,0.98194,2e-05,2.18732]
[1778023814420,49.23,80893.87,0.0,0.98196,2e-05,2.18534]
[1778023818207,49.24,80886.21,0.0,0.9818,2e-05,2.20179]
[1778023820316,49.25,80883.85,0.0,0.98175,2e-05,2.20673]
[1778023820366,49.25,80883.85,0.0,0.98175,2e-05,2.20673]
[1778023820527,49.25,80883.85,0.0,0.98175,2e-05,2.20673]
[1778023820578,49.25,80883.85,0.0,0.98175,2e-05,2.20673]
[1778023820629,49.25,80883.8,0.0,0.98174,2e-05,2.20733]
[1778023823243,49.26,80880.93,0.0,0.98168,2e-05,2.21422]
[1778023824249,49.26,80888.0,0.0,0.9818,2e-05,2.20145]
[1778023825265,49.26,80888.0,0.0,0.9818,2e-05,2.20145]
[1778023825421,49.26,80888.0,0.0,0.9818,2e-05,2.20145]
[1778023828278,49.27,80881.05,0.0,0.98165,2e-05,2.21654]
[1778023829033,49.27,80881.05,0.0,0.98165,2e-05,2.21654]
[1778023829057,49.27,80881.05,0.0,0.98165,2e-05,2.21654]
[1778023829285,49.27,80882.42,0.0,0.98167,2e-05,2.21445]
[1778023834320,49.28,80880.93,0.0,0.98165,2e-05,2.2167]
[1778023834942,49.28,80880.93,0.0,0.98165,2e-05,2.2167]
[1778023834972,49.28,80880.93,0.0,0.98165,2e-05,2.2167]
[1778023836547,49.29,80880.89,0.0,0.98164,2e-05,2.21726]
[1778023836657,49.29,80876.68,0.0,0.98156,2e-05,2.22568]
[1778023836813,49.29,80876.68,0.0,0.98156,2e-05,2.22568]
[1778023837164,49.29,80876.68,0.0,0.98156,2e-05,2.22568]
[1778023837341,49.29,80875.51,0.0,0.98153,2e-05,2.22835]
[1778023839284,49.29,80875.43,0.0,0.98153,2e-05,2.22897]
[1778023839416,49.29,80875.43,0.0,0.98153,2e-05,2.22897]
[1778023841369,49.3,80879.86,0.0,0.98159,2e-05,2.22202]
[1778023846403,49.31,80882.5,0.0,0.98162,2e-05,2.21946]
[1778023848418,49.32,80886.34,0.0,0.98168,2e-05,2.21321]
[1778023849724,49.32,80886.34,0.0,0.98168,2e-05,2.21321]
[1778023849766,49.32,80886.34,0.0,0.98168,2e-05,2.21321]
[1778023849978,49.32,80885.43,0.0,0.98166,2e-05,2.21541]
[1778023850040,49.32,80885.43,0.0,0.98166,2e-05,2.21541]
[1778023850079,49.32,80885.43,0.0,0.98166,2e-05,2.2159]
[1778023855467,49.34,80885.96,0.0,0.98164,2e-05,2.21732]
[1778023858896,49.34,80886.44,0.0,0.98164,2e-05,2.21786]
[1778023858948,49.34,80886.44,0.0,0.98164,2e-05,2.21786]
[1778023864531,49.36,80884.34,0.0,0.98157,2e-05,2.22463]
[1778023864945,49.36,80884.34,0.0,0.98157,2e-05,2.22463]
[1778023864997,49.36,80884.34,0.0,0.98157,2e-05,2.22463]
[1778023865191,49.36,80884.34,0.0,0.98157,2e-05,2.22463]
[1778023865193,49.36,80884.34,0.0,0.98157,2e-05,2.22463]
[1778023865538,49.36,80883.83,0.0,0.98156,2e-05,2.22606]
[1778023870573,49.37,80884.04,0.0,0.98154,2e-05,2.22798]
[1778023875608,49.39,80884.04,0.0,0.98152,2e-05,2.23026]
[1778023876615,49.39,80889.85,0.0,0.98162,2e-05,2.21978]
[1778023877189,49.39,80889.85,0.0,0.98162,2e-05,2.21978]
[1778023877238,49.39,80889.85,0.0,0.98162,2e-05,2.21978]
[1778023877508,49.39,80889.85,0.0,0.98162,2e-05,2.21978]
[1778023877556,49.39,80889.85,0.0,0.98162,2e-05,2.21978]
[1778023877622,49.39,80890.09,0.0,0.98162,2e-05,2.2198]
[1778023881650,49.4,80895.84,0.0,0.98171,2e-05,2.2109]
[1778023882657,49.4,80898.69,0.0,0.98175,2e-05,2.20605]
[1778023884023,49.4,80899.23,0.0,0.98176,2e-05,2.20553]
[1778023884069,49.4,80899.23,0.0,0.98176,2e-05,2.20553]
[1778023884389,49.4,80899.23,0.0,0.98176,2e-05,2.20553]
[1778023884441,49.4,80899.23,0.0,0.98176,2e-05,2.20553]
[1778023884671,49.41,80898.79,0.0,0.98175,2e-05,2.20685]
[1778023887692,49.41,80888.64,0.0,0.98155,2e-05,2.22736]
[1778023888698,49.42,80884.6,0.0,0.98147,2e-05,2.23543]
[1778023889047,49.42,80884.6,0.0,0.98147,2e-05,2.23543]
[1778023889097,49.42,80884.6,0.0,0.98147,2e-05,2.23543]
[1778023889303,49.42,80884.6,0.0,0.98147,2e-05,2.23543]
[1778023889323,49.42,80884.6,0.0,0.98147,2e-05,2.23543]
[1778023889706,49.42,80883.72,0.0,0.98144,2e-05,2.23753]
[1778023893939,49.43,80887.12,0.0,0.98151,2e-05,2.22987]
[1778023893983,49.43,80887.12,0.0,0.98151,2e-05,2.22987]
[1778023894803,49.43,80887.12,0.0,0.98151,2e-05,2.22987]
[1778023894741,49.43,80893.21,0.0,0.98162,2e-05,2.21887]
[1778023894860,49.43,80893.21,0.0,0.98162,2e-05,2.21887]
[1778023895747,49.43,80896.58,0.0,0.98168,2e-05,2.21303]
[1778023899151,49.44,80895.93,0.0,0.98166,2e-05,2.21569]
[1778023899199,49.44,80895.93,0.0,0.98166,2e-05,2.21569]
[1778023900459,49.44,80897.07,0.0,0.98167,2e-05,2.21403]
[1778023900511,49.44,80897.07,0.0,0.98167,2e-05,2.21403]
[1778023900782,49.45,80895.77,0.0,0.98164,2e-05,2.21694]
[1778023905818,49.46,80896.13,0.0,0.98163,2e-05,2.21861]
[1778023906441,49.46,80896.13,0.0,0.98163,2e-05,2.21861]
[1778023906491,49.46,80896.13,0.0,0.98163,2e-05,2.21861]
[1778023906825,49.46,80903.21,0.0,0.98175,2e-05,2.20583]
[1778023907832,49.46,80908.25,0.0,0.98184,2e-05,2.19693]
[1778023912871,49.48,80914.39,0.0,0.98193,2e-05,2.18805]
[1778023915031,49.48,80914.18,0.0,0.98192,2e-05,2.18895]
[1778023915218,49.48,80914.18,0.0,0.98192,2e-05,2.18895]
[1778023915289,49.48,80914.18,0.0,0.98192,2e-05,2.18895]
[1778023915405,49.48,80914.18,0.0,0.98192,2e-05,2.18895]
[1778023915487,49.48,80913.12,0.0,0.98189,2e-05,2.19194]
[1778023919919,49.52,80919.1,0.0,0.98194,2e-05,2.18746]
[1778023921851,49.52,80919.1,0.0,0.98194,2e-05,2.18746]
[1778023920926,49.52,80915.1,0.0,0.98186,2e-05,2.19539]
[1778023921875,49.52,80915.1,0.0,0.98186,2e-05,2.19539]
[1778023921934,49.52,80909.66,0.0,0.98175,2e-05,2.20601]
[1778023925962,49.53,80917.6,0.0,0.98188,2e-05,2.19318]
[1778023927095,49.53,80917.6,0.0,0.98188,2e-05,2.19318]
[1778023927214,49.53,80917.6,0.0,0.98188,2e-05,2.19318]
[1778023927749,49.53,80917.6,0.0,0.98188,2e-05,2.19318]
[1778023927864,49.53,80917.6,0.0,0.98188,2e-05,2.19318]
[1778023927850,49.54,80920.69,0.0,0.98193,2e-05,2.18847]
[1778023927976,49.54,80921.48,0.0,0.98194,2e-05,2.18701]
[1778023929990,49.54,80925.04,0.0,0.98199,2e-05,2.18146]
[1778023935544,49.56,80925.09,0.0,0.98198,2e-05,2.18348]
[1778023935583,49.56,80925.09,0.0,0.98198,2e-05,2.18348]
[1778023939054,49.57,80934.56,0.0,0.98212,2e-05,2.16866]
[1778023940061,49.57,80939.58,0.0,0.98221,2e-05,2.15997]
[1778023941067,49.58,80943.51,0.0,0.98227,2e-05,2.15333]
[1778023942317,49.58,80943.51,0.0,0.98227,2e-05,2.15333]
[1778023942364,49.58,80943.51,0.0,0.98227,2e-05,2.15333]
[1778023942413,49.58,80948.46,0.0,0.98235,2e-05,2.14545]
[1778023944089,49.58,80957.42,0.0,0.9825,2e-05,2.12976]
[1778023946103,49.59,80958.43,0.0,0.98251,2e-05,2.12914]
[1778023947234,49.59,80958.43,0.0,0.98251,2e-05,2.12914]
[1778023947362,49.59,80958.43,0.0,0.98251,2e-05,2.12914]
[1778023947404,49.6,80957.93,0.0,0.98249,2e-05,2.13129]
[1778023949604,49.6,80957.97,0.0,0.98249,2e-05,2.13121]
[1778023949652,49.6,80957.97,0.0,0.98249,2e-05,2.13121]
[1778023953155,49.61,80938.52,0.0,0.98213,2e-05,2.16682]
[1778023954162,49.62,80930.2,0.0,0.98198,2e-05,2.18276]
[1778023955400,49.62,80930.2,0.0,0.98198,2e-05,2.18276]
[1778023955489,49.62,80930.2,0.0,0.98198,2e-05,2.18276]
[1778023955578,49.62,80930.9,0.0,0.98198,2e-05,2.18256]
[1778023956060,49.62,80930.9,0.0,0.98198,2e-05,2.18256]
[1778023956155,49.62,80930.9,0.0,0.98198,2e-05,2.18256]
[1778023956176,49.62,80930.44,0.0,0.98197,2e-05,2.18341]
[1778023961211,49.64,80929.02,0.0,0.98192,2e-05,2.18919]
[1778023964049,49.65,80929.24,0.0,0.98191,2e-05,2.18983]
[1778023969267,49.66,80930.66,0.0,0.9819,2e-05,2.19034]
[1778023974302,49.68,80931.35,0.0,0.98189,2e-05,2.19168]
[1778023975308,49.68,80926.46,0.0,0.9818,2e-05,2.20126]
[1778023975983,49.68,80926.46,0.0,0.9818,2e-05,2.20126]
[1778023976034,49.68,80926.46,0.0,0.9818,2e-05,2.20126]
[1778023976670,49.68,80926.46,0.0,0.9818,2e-05,2.20126]
[1778023976737,49.68,80926.46,0.0,0.9818,2e-05,2.20126]
[1778023976838,49.68,80923.94,0.0,0.98175,2e-05,2.20644]
[1778023978330,49.69,80920.68,0.0,0.98168,2e-05,2.21349]
[1778023982084,49.69,80921.85,0.0,0.98169,2e-05,2.21275]
[1778023982265,49.69,80921.85,0.0,0.98169,2e-05,2.21275]
[1778023982827,49.69,80921.85,0.0,0.98169,2e-05,2.21275]
[1778023982921,49.69,80921.85,0.0,0.98169,2e-05,2.21275]
[1778023982928,49.7,80923.3,0.0,0.98171,2e-05,2.21053]
[1778023987492,49.71,80921.85,0.0,0.98166,2e-05,2.21516]
[1778023987541,49.71,80921.85,0.0,0.98166,2e-05,2.21516]
[1778023989407,49.71,80917.94,0.0,0.98158,2e-05,2.22386]
[1778023994442,49.73,80917.54,0.0,0.98155,2e-05,2.2269]
[1778023995963,49.73,80917.73,0.0,0.98155,2e-05,2.227]
[1778023997463,49.73,80906.89,0.0,0.98134,2e-05,2.24825]
[1778023998470,49.73,80900.58,0.0,0.98121,2e-05,2.26058]
[1778023999477,49.74,80897.98,0.0,0.98116,2e-05,2.26589]
[1778024001083,49.74,80898.22,0.0,0.98116,2e-05,2.26582]
[1778024001135,49.74,80898.22,0.0,0.98116,2e-05,2.26582]
[1778024001490,49.74,80897.94,0.0,0.98115,2e-05,2.26673]
[1778024004512,49.75,80886.03,0.0,0.98092,2e-05,2.29052]
[1778024005506,49.75,80886.03,0.0,0.98092,2e-05,2.29052]
[1778024005556,49.75,80886.03,0.0,0.98092,2e-05,2.29052]
[1778024005608,49.75,80883.98,0.0,0.98087,2e-05,2.29478]
[1778024008539,49.75,80879.62,0.0,0.98078,2e-05,2.30412]
[1778024009931,49.75,80879.62,0.0,0.98078,2e-05,2.30412]
[1778024009977,49.75,80878.36,0.0,0.98075,2e-05,2.30685]
[1778024010554,49.76,80877.79,0.0,0.98074,2e-05,2.30825]
[1778024013575,49.76,80881.2,0.0,0.98082,2e-05,2.29953]
[1778024016035,49.76,80880.6,0.0,0.9808,2e-05,2.30131]
[1778024016987,49.77,80879.27,0.0,0.98077,2e-05,2.30418]
[1778024017603,49.77,80879.62,0.0,0.98078,2e-05,2.30381]
[1778024022637,49.77,80880.46,0.0,0.98078,2e-05,2.30374]
[1778024027672,49.78,80880.57,0.0,0.98077,2e-05,2.30507]
[1778024032707,49.79,80876.44,0.0,0.98067,2e-05,2.31449]
[1778024037743,49.8,80875.91,0.0,0.98065,2e-05,2.31693]
[1778024038749,49.8,80878.16,0.0,0.98069,2e-05,2.31288]
[1778024043785,49.81,80879.31,0.0,0.9807,2e-05,2.31211]
[1778024044792,49.81,80868.63,0.0,0.98049,2e-05,2.333]
[1778024045799,49.81,80863.02,0.0,0.98038,2e-05,2.34414]
[1778024046806,49.81,80860.04,0.0,0.98032,2e-05,2.35016]
[1778024048820,49.81,80856.21,0.0,0.98024,2e-05,2.35808]
[1778024049826,49.81,80853.02,0.0,0.98017,2e-05,2.36452]
[1778024051183,49.81,80851.72,0.0,0.98015,2e-05,2.36726]
[1778024051232,49.81,80851.72,0.0,0.98015,2e-05,2.36726]
[1778024051841,49.82,80851.74,0.0,0.98014,2e-05,2.36742]
[1778024055983,49.82,80852.42,0.0,0.98015,2e-05,2.36667]
[1778024056182,49.82,80852.64,0.0,0.98015,2e-05,2.36644]
[1778024057604,49.82,80852.7,0.0,0.98015,2e-05,2.36652]
[1778024057721,49.82,80852.7,0.0,0.98015,2e-05,2.36652]
[1778024057883,49.82,80853.52,0.0,0.98017,2e-05,2.36511]
[1778024058890,49.82,80856.99,0.0,0.98023,2e-05,2.35853]
[1778024061911,49.83,80853.76,0.0,0.98016,2e-05,2.36547]
[1778024063925,49.83,80850.92,0.0,0.9801,2e-05,2.37143]
[1778024064932,49.83,80847.44,0.0,0.98003,2e-05,2.37845]
[1778024065245,49.83,80847.44,0.0,0.98003,2e-05,2.37845]
[1778024065939,49.83,80836.97,0.0,0.97982,2e-05,2.39926]
[1778024066946,49.83,80831.93,0.0,0.97972,2e-05,2.40939]
[1778024070974,49.83,80828.8,0.0,0.97966,2e-05,2.41609]
[1778024072397,49.83,80828.44,0.0,0.97967,2e-05,2.41374]
[1778024072449,49.83,80828.44,0.0,0.97967,2e-05,2.41374]
[1778024072988,49.83,80828.46,0.0,0.97967,2e-05,2.41381]
[1778024076010,49.84,80830.99,0.0,0.97972,2e-05,2.40914]
[1778024081045,49.84,80831.44,0.0,0.97972,2e-05,2.40888]
[1778024083059,49.84,80838.53,0.0,0.97986,2e-05,2.3951]
[1778024087087,49.84,80840.46,0.0,0.97989,2e-05,2.39188]
[1778024088094,49.84,80843.65,0.0,0.97995,2e-05,2.38575]
[1778024093129,49.85,80848.9,0.0,0.98005,2e-05,2.37625]
[1778024096150,49.85,80852.28,0.0,0.98011,2e-05,2.37017]
[1778024100178,49.85,80848.79,0.0,0.98003,2e-05,2.37778]
[1778024101185,49.86,80845.33,0.0,0.97996,2e-05,2.38478]
[1778024104206,49.86,80832.72,0.0,0.97971,2e-05,2.41021]
[1778024105216,49.86,80827.55,0.0,0.9796,2e-05,2.42065]
[1778024106222,49.86,80827.0,0.0,0.97959,2e-05,2.42187]
[1778024111258,49.86,80826.93,0.0,0.97958,2e-05,2.42252]
[1778024116293,49.86,80829.01,0.0,0.97962,2e-05,2.41888]
[1778024121328,49.87,80828.74,0.0,0.97961,2e-05,2.41994]
[1778024126364,49.87,80827.39,0.0,0.97958,2e-05,2.4232]
[1778024131398,49.87,80827.36,0.0,0.9796,2e-05,2.42054]
[1778024133414,49.87,80825.25,0.0,0.97955,2e-05,2.42494]
[1778024138449,49.88,80823.19,0.0,0.97951,2e-05,2.42949]
[1778024141161,49.88,80822.46,0.0,0.97949,2e-05,2.43111]
[1778024141625,49.88,80822.46,0.0,0.97949,2e-05,2.43111]
[1778024141726,49.88,80823.62,0.0,0.97951,2e-05,2.42887]
[1778024147511,49.88,80822.01,0.0,0.97948,2e-05,2.43256]
[1778024152547,49.88,80821.58,0.0,0.97946,2e-05,2.4338]
[1778024155487,49.88,80821.85,0.0,0.97947,2e-05,2.4334]
[1778024155708,49.88,80821.85,0.0,0.97947,2e-05,2.4334]
[1778024161610,49.88,80822.7,0.0,0.97948,2e-05,2.43223]
[1778024165781,49.89,80822.31,0.0,0.97947,2e-05,2.43323]
[1778024165833,49.89,80822.31,0.0,0.97947,2e-05,2.43323]
[1778024165883,49.89,80822.48,0.0,0.97947,2e-05,2.43297]
[1778024166413,49.89,80822.48,0.0,0.97947,2e-05,2.43297]
[1778024172687,49.89,80822.0,0.0,0.97946,2e-05,2.43443]
[1778024177728,49.9,80821.54,0.0,0.97943,2e-05,2.43746]
[1778024178734,49.9,80819.53,0.0,0.97938,2e-05,2.44199]
[1778024183770,49.91,80819.23,0.0,0.97936,2e-05,2.4442]
[1778024188805,49.92,80819.5,0.0,0.97935,2e-05,2.44528]
[1778024190819,49.92,80822.33,0.0,0.9794,2e-05,2.44061]
[1778024196861,49.92,80823.4,0.0,0.97944,2e-05,2.43569]
[1778024202903,49.93,80822.35,0.0,0.97941,2e-05,2.43823]
[1778024207978,49.94,80822.8,0.0,0.97939,2e-05,2.44077]
[1778024208985,49.95,80825.54,0.0,0.97944,2e-05,2.43594]
[1778024213013,49.95,80831.56,0.0,0.97955,2e-05,2.42491]
[1778024214020,49.95,80843.87,0.0,0.97979,2e-05,2.4006]
[1778024214783,49.95,80843.87,0.0,0.97979,2e-05,2.4006]
[1778024214835,49.95,80843.87,0.0,0.97979,2e-05,2.4006]
[1778024215027,49.95,80847.18,0.0,0.97986,2e-05,2.39421]
[1778024217043,49.95,80841.49,0.0,0.97974,2e-05,2.40574]
[1778024217694,49.95,80841.49,0.0,0.97974,2e-05,2.40574]
[1778024217852,49.95,80841.49,0.0,0.97974,2e-05,2.40574]
[1778024218050,49.96,80838.06,0.0,0.97967,2e-05,2.41265]
[1778024220065,49.96,80841.66,0.0,0.97974,2e-05,2.40575]
[1778024221072,49.96,80844.13,0.0,0.97979,2e-05,2.401]
[1778024222079,49.96,80836.79,0.0,0.97964,2e-05,2.41566]
[1778024222653,49.96,80836.79,0.0,0.97964,2e-05,2.41566]
[1778024223174,49.96,80836.79,0.0,0.97964,2e-05,2.41566]
[1778024223086,49.96,80833.24,0.0,0.97957,2e-05,2.42281]
[1778024224092,49.96,80830.26,0.0,0.97951,2e-05,2.42884]
[1778024226106,49.96,80825.89,0.0,0.97942,2e-05,2.43772]
[1778024226546,49.96,80825.89,0.0,0.97942,2e-05,2.43772]
[1778024226595,49.96,80825.89,0.0,0.97942,2e-05,2.43772]
[1778024227114,49.96,80824.84,0.0,0.97939,2e-05,2.44049]
[1778024227304,49.96,80824.84,0.0,0.97939,2e-05,2.44049]
[1778024228120,49.97,80826.92,0.0,0.97943,2e-05,2.43697]
[1778024231142,49.97,80830.05,0.0,0.97949,2e-05,2.43095]
[1778024233921,49.97,80830.47,0.0,0.9795,2e-05,2.43027]
[1778024233969,49.97,80830.47,0.0,0.9795,2e-05,2.43027]
[1778024236178,49.97,80827.84,0.0,0.97944,2e-05,2.43577]
[1778024238558,49.97,80827.2,0.0,0.97943,2e-05,2.43719]
[1778024238611,49.97,80827.2,0.0,0.97943,2e-05,2.43726]
[1778024239744,49.97,80827.2,0.0,0.97943,2e-05,2.43726]
[1778024239796,49.97,80827.2,0.0,0.97943,2e-05,2.43726]
[1778024239846,49.97,80828.22,0.0,0.97945,2e-05,2.4353]
[1778024243678,49.97,80827.46,0.0,0.97943,2e-05,2.43695]
[1778024243779,49.97,80827.42,0.0,0.97943,2e-05,2.43717]
[1778024245241,49.97,80824.48,0.0,0.97937,2e-05,2.44311]
[1778024248930,49.97,80824.23,0.0,0.97936,2e-05,2.44373]
[1778024248980,49.97,80824.23,0.0,0.97936,2e-05,2.44373]
[1778024250976,49.97,80824.22,0.0,0.97936,2e-05,2.44387]
[1778024251007,49.97,80806.58,0.0,0.97902,2e-05,2.4762]
[1778024251290,49.97,80791.58,0.0,0.97871,2e-05,2.50666]
[1778024252297,49.97,80796.63,0.0,0.97882,2e-05,2.49632]
[1778024254132,49.97,80796.63,0.0,0.97882,2e-05,2.49632]
[1778024254206,49.97,80799.69,0.0,0.97888,2e-05,2.49004]
[1778024255318,49.97,80806.05,0.0,0.97901,2e-05,2.47714]
[1778024257332,49.97,80802.18,0.0,0.97893,2e-05,2.48495]
[1778024258339,49.97,80799.26,0.0,0.97887,2e-05,2.49087]
[1778024263373,49.97,80799.83,0.0,0.97889,2e-05,2.48959]
[1778024268539,49.97,80799.68,0.0,0.97889,2e-05,2.4898]
[1778024268591,49.97,80799.68,0.0,0.97889,2e-05,2.4898]
[1778024269074,49.97,80799.58,0.0,0.97888,2e-05,2.48995]
[1778024271977,49.97,80799.83,0.0,0.97889,2e-05,2.48942]
[1778024272027,49.97,80799.83,0.0,0.97889,2e-05,2.48942]
[1778024273934,49.97,80799.92,0.0,0.97889,2e-05,2.48918]
[1778024279486,49.98,80800.05,0.0,0.97889,2e-05,2.48963]
[1778024283515,49.98,80804.51,0.0,0.97897,2e-05,2.48137]
[1778024284521,49.98,80812.5,0.0,0.97914,2e-05,2.46521]
[1778024285527,49.98,80815.01,0.0,0.97919,2e-05,2.46017]
[1778024286514,49.98,80815.01,0.0,0.97919,2e-05,2.46017]
[1778024286559,49.98,80815.01,0.0,0.97919,2e-05,2.46017]
[1778024288548,49.98,80817.96,0.0,0.97925,2e-05,2.45434]
[1778024293108,49.98,80816.94,0.0,0.97922,2e-05,2.45651]
[1778024293167,49.98,80816.94,0.0,0.97922,2e-05,2.45651]
[1778024298619,49.98,80816.91,0.0,0.97922,2e-05,2.45683]
[1778024300634,49.98,80818.38,0.0,0.97925,2e-05,2.45396]
[1778024301640,49.98,80806.97,0.0,0.97902,2e-05,2.47698]
[1778024303066,49.98,80806.97,0.0,0.97902,2e-05,2.47698]
[1778024303164,49.98,80797.42,0.0,0.97882,2e-05,2.49635]
[1778024303654,49.98,80798.73,0.0,0.97885,2e-05,2.49366]
[1778024305668,49.98,80796.53,0.0,0.9788,2e-05,2.49809]
[1778024307631,49.98,80795.78,0.0,0.97879,2e-05,2.49959]
[1778024307659,49.98,80795.78,0.0,0.97879,2e-05,2.49959]
[1778024312717,49.98,80797.05,0.0,0.97884,2e-05,2.4936]
[1778024313724,49.98,80800.8,0.0,0.97892,2e-05,2.48596]
[1778024315664,49.98,80801.74,0.0,0.97894,2e-05,2.48405]
[1778024315763,49.98,80801.74,0.0,0.97894,2e-05,2.48405]
[1778024320773,49.98,80802.31,0.0,0.97895,2e-05,2.4829]
[1778024323157,49.98,80802.79,0.0,0.97896,2e-05,2.48192]
[1778024323202,49.98,80802.79,0.0,0.97896,2e-05,2.48192]
[1778024327822,49.98,80806.89,0.0,0.97904,2e-05,2.47364]
[1778024329462,49.98,80808.33,0.0,0.97907,2e-05,2.47074]
[1778024329502,49.98,80808.33,0.0,0.97907,2e-05,2.47074]
[1778024334871,49.98,80809.14,0.0,0.97909,2e-05,2.46919]
[1778024338899,49.98,80811.56,0.0,0.97914,2e-05,2.46437]
[1778024339906,49.98,80813.7,0.0,0.97918,2e-05,2.46008]
[1778024340687,49.98,80813.7,0.0,0.97918,2e-05,2.46008]
[1778024340723,49.98,80813.7,0.0,0.97918,2e-05,2.46008]
[1778024340913,49.98,80816.79,0.0,0.97924,2e-05,2.45391]
[1778024342927,49.98,80832.5,0.0,0.97956,2e-05,2.42305]
[1778024343934,49.99,80837.08,0.0,0.97964,2e-05,2.4145]
[1778024345778,49.99,80837.08,0.0,0.97964,2e-05,2.4145]
[1778024345823,49.99,80837.08,0.0,0.97964,2e-05,2.4145]
[1778024345947,49.99,80839.31,0.0,0.97968,2e-05,2.41118]
[1778024350983,50.01,80839.07,0.0,0.97964,2e-05,2.41445]
[1778024351492,50.01,80839.07,0.0,0.97964,2e-05,2.41445]
[1778024351855,50.01,80839.07,0.0,0.97964,2e-05,2.41445]
[1778024352141,50.01,80839.07,0.0,0.97964,2e-05,2.41445]
[1778024352189,50.01,80839.07,0.0,0.97964,2e-05,2.41445]
[1778024352222,50.01,80839.69,0.0,0.97965,2e-05,2.41377]
[1778024354128,50.01,80839.69,0.0,0.97965,2e-05,2.41377]
[1778024354229,50.01,80839.69,0.0,0.97964,2e-05,2.41487]
[1778024356018,50.02,80831.25,0.0,0.97947,2e-05,2.43186]
[1778024358315,50.02,80831.11,0.0,0.97946,2e-05,2.43221]
[1778024358031,50.02,80818.5,0.0,0.97921,2e-05,2.45751]
[1778024358357,50.02,80818.5,0.0,0.97921,2e-05,2.45751]
[1778024359039,50.02,80814.57,0.0,0.97913,2e-05,2.46545]
[1778024362060,50.02,80818.61,0.0,0.9792,2e-05,2.45828]
[1778024363036,50.02,80818.61,0.0,0.9792,2e-05,2.45828]
[1778024363398,50.02,80819.06,0.0,0.9792,2e-05,2.45788]
[1778024363437,50.02,80819.06,0.0,0.9792,2e-05,2.45788]
[1778024364073,50.03,80820.08,0.0,0.97922,2e-05,2.45633]
[1778024369109,50.04,80820.26,0.0,0.9792,2e-05,2.45848]
[1778024370301,50.04,80820.26,0.0,0.9792,2e-05,2.45848]
[1778024370353,50.04,80820.43,0.0,0.9792,2e-05,2.45862]
[1778024376271,50.05,80820.52,0.0,0.9792,2e-05,2.45764]
[1778024376537,50.06,80821.6,0.0,0.97922,2e-05,2.45596]
[1778024376778,50.06,80821.6,0.0,0.97922,2e-05,2.45596]
[1778024376830,50.06,80821.6,0.0,0.97922,2e-05,2.45596]
[1778024377165,50.06,80821.63,0.0,0.97921,2e-05,2.45639]
[1778024382200,50.07,80823.68,0.0,0.97923,2e-05,2.45471]
[1778024384406,50.08,80824.6,0.0,0.97924,2e-05,2.45385]
[1778024384697,50.08,80824.6,0.0,0.97924,2e-05,2.45385]
[1778024385221,50.08,80833.1,0.0,0.97941,2e-05,2.43735]
[1778024386227,50.08,80839.86,0.0,0.97954,2e-05,2.42442]
[1778024391263,50.08,80839.72,0.0,0.97953,2e-05,2.42518]
[1778024394285,50.08,80834.26,0.0,0.97942,2e-05,2.43631]
[1778024394554,50.08,80834.26,0.0,0.97942,2e-05,2.43631]
[1778024394596,50.08,80834.26,0.0,0.97942,2e-05,2.43631]
[1778024396013,50.08,80834.7,0.0,0.97943,2e-05,2.43551]
[1778024396065,50.08,80834.7,0.0,0.97943,2e-05,2.43551]
[1778024396298,50.09,80834.74,0.0,0.97943,2e-05,2.4355]
[1778024401334,50.09,80837.46,0.0,0.97948,2e-05,2.43045]
[1778024402245,50.09,80837.46,0.0,0.97948,2e-05,2.43045]
[1778024402309,50.09,80837.46,0.0,0.97948,2e-05,2.43045]
[1778024407376,50.09,80837.6,0.0,0.97948,2e-05,2.43064]
[1778024412411,50.09,80840.67,0.0,0.97953,2e-05,2.42492]
[1778024413866,50.09,80840.67,0.0,0.97953,2e-05,2.42492]
[1778024413919,50.09,80840.67,0.0,0.97953,2e-05,2.42492]
[1778024415605,50.09,80843.59,0.0,0.97959,2e-05,2.41931]
[1778024415767,50.09,80843.59,0.0,0.97959,2e-05,2.41931]
[1778024415847,50.09,80843.34,0.0,0.97958,2e-05,2.41999]
[1778024418764,50.09,80845.8,0.0,0.97963,2e-05,2.41523]
[1778024418811,50.09,80845.8,0.0,0.97963,2e-05,2.41523]
[1778024422480,50.1,80857.69,0.0,0.97986,2e-05,2.3923]
[1778024423487,50.1,80861.5,0.0,0.97994,2e-05,2.38497]
[1778024426041,50.1,80862.76,0.0,0.97996,2e-05,2.38266]
[1778024426087,50.1,80862.76,0.0,0.97996,2e-05,2.38266]
[1778024427402,50.1,80866.43,0.0,0.98003,2e-05,2.37581]
[1778024428399,50.1,80866.43,0.0,0.98003,2e-05,2.37581]
[1778024428523,50.1,80867.71,0.0,0.98005,2e-05,2.37365]
[1778024430538,50.1,80864.02,0.0,0.97997,2e-05,2.38123]
[1778024431545,50.1,80861.93,0.0,0.97996,2e-05,2.38233]
[1778024437587,50.11,80859.79,0.0,0.97991,2e-05,2.38749]
[1778024442622,50.11,80855.92,0.0,0.97982,2e-05,2.39589]
[1778024444635,50.11,80833.85,0.0,0.97938,2e-05,2.43988]
[1778024446650,50.12,80831.1,0.0,0.97932,2e-05,2.44559]
[1778024448867,50.12,80830.49,0.0,0.97931,2e-05,2.44686]
[1778024448926,50.12,80830.49,0.0,0.97931,2e-05,2.44686]
[1778024448991,50.12,80830.49,0.0,0.97931,2e-05,2.44686]
[1778024448996,50.12,80830.49,0.0,0.97931,2e-05,2.44686]
[1778024454706,50.12,80818.83,0.0,0.97906,2e-05,2.47072]
[1778024455712,50.12,80815.74,0.0,0.979,2e-05,2.47696]
[1778024457068,50.12,80815.74,0.0,0.979,2e-05,2.47696]
[1778024457360,50.12,80815.74,0.0,0.979,2e-05,2.47696]
[1778024457425,50.12,80815.46,0.0,0.97899,2e-05,2.47753]
[1778024457472,50.12,80815.46,0.0,0.97899,2e-05,2.47753]
[1778024457553,50.12,80815.46,0.0,0.97899,2e-05,2.47753]
[1778024457727,50.12,80815.48,0.0,0.97899,2e-05,2.47749]
[1778024458548,50.12,80815.48,0.0,0.97899,2e-05,2.47749]
[1778024459125,50.12,80815.48,0.0,0.97899,2e-05,2.47749]
[1778024459162,50.12,80815.49,0.0,0.97899,2e-05,2.47747]
[1778024462762,50.12,80818.69,0.0,0.97906,2e-05,2.47104]
[1778024467797,50.12,80817.13,0.0,0.97903,2e-05,2.47424]
[1778024470417,50.12,80817.76,0.0,0.97904,2e-05,2.47298]
[1778024470491,50.12,80817.26,0.0,0.97903,2e-05,2.474]
[1778024471155,50.12,80817.26,0.0,0.97903,2e-05,2.474]
[1778024471207,50.12,80817.26,0.0,0.97903,2e-05,2.474]
[1778024471259,50.12,80817.21,0.0,0.97903,2e-05,2.47411]
[1778024476861,50.12,80816.3,0.0,0.97901,2e-05,2.47601]
[1778024481658,50.12,80816.19,0.0,0.97901,2e-05,2.47626]
[1778024481822,50.12,80816.19,0.0,0.97901,2e-05,2.47626]
[1778024481936,50.12,80816.19,0.0,0.97901,2e-05,2.47626]
[1778024481965,50.12,80816.19,0.0,0.97901,2e-05,2.47626]
[1778024482014,50.12,80815.97,0.0,0.979,2e-05,2.47671]
[1778024487938,50.12,80815.15,0.0,0.97899,2e-05,2.4784]
[1778024489953,50.12,80819.37,0.0,0.97907,2e-05,2.4699]
[1778024491846,50.12,80820.46,0.0,0.97909,2e-05,2.46773]
[1778024492072,50.12,80820.46,0.0,0.97909,2e-05,2.46773]
[1778024492091,50.12,80820.46,0.0,0.97909,2e-05,2.46773]
[1778024492216,50.12,80820.46,0.0,0.97909,2e-05,2.46773]
[1778024492296,50.12,80820.32,0.0,0.97912,2e-05,2.4648]
[1778024494989,50.12,80823.36,0.0,0.97918,2e-05,2.45878]
[1778024500024,50.12,80826.37,0.0,0.97924,2e-05,2.45295]
[1778024502038,50.12,80829.63,0.0,0.9793,2e-05,2.44653]
[1778024502810,50.12,80829.63,0.0,0.9793,2e-05,2.44653]
[1778024502857,50.12,80829.63,0.0,0.9793,2e-05,2.44653]
[1778024502963,50.12,80829.63,0.0,0.9793,2e-05,2.44653]
[1778024503005,50.12,80829.63,0.0,0.9793,2e-05,2.44653]
[1778024503044,50.12,80832.21,0.0,0.97935,2e-05,2.44144]
[1778024508080,50.12,80835.91,0.0,0.97943,2e-05,2.43442]
[1778024509087,50.12,80844.07,0.0,0.97959,2e-05,2.41829]
[1778024511492,50.12,80843.69,0.0,0.97958,2e-05,2.41925]
[1778024511622,50.12,80843.69,0.0,0.97958,2e-05,2.41925]
[1778024511645,50.12,80843.69,0.0,0.97958,2e-05,2.41925]
[1778024511757,50.12,80843.69,0.0,0.97958,2e-05,2.41925]
[1778024512108,50.13,80843.84,0.0,0.97958,2e-05,2.41906]
[1778024516136,50.13,80847.01,0.0,0.97964,2e-05,2.4132]
[1778024518188,50.13,80847.54,0.0,0.97965,2e-05,2.41226]
[1778024518240,50.13,80847.54,0.0,0.97965,2e-05,2.41226]
[1778024522178,50.13,80850.92,0.0,0.97971,2e-05,2.40615]
[1778024525199,50.13,80842.11,0.0,0.97953,2e-05,2.42395]
[1778024526206,50.13,80839.42,0.0,0.97948,2e-05,2.42938]
[1778024526716,50.13,80839.42,0.0,0.97948,2e-05,2.42938]
[1778024526767,50.13,80839.42,0.0,0.97948,2e-05,2.42938]
[1778024526966,50.13,80839.42,0.0,0.97948,2e-05,2.42938]
[1778024527013,50.13,80839.42,0.0,0.97948,2e-05,2.42938]
[1778024527213,50.13,80839.66,0.0,0.97948,2e-05,2.42898]
[1778024531241,50.14,80834.94,0.0,0.97938,2e-05,2.4387]
[1778024532445,50.14,80834.94,0.0,0.97938,2e-05,2.4387]
[1778024532489,50.14,80834.94,0.0,0.97938,2e-05,2.4387]
[1778024532535,50.14,80833.33,0.0,0.97935,2e-05,2.44197]
[1778024532591,50.14,80833.33,0.0,0.97935,2e-05,2.44197]
[1778024533255,50.14,80833.79,0.0,0.97936,2e-05,2.44111]
[1778024538289,50.14,80832.62,0.0,0.97933,2e-05,2.44372]
[1778024539116,50.14,80832.62,0.0,0.97933,2e-05,2.44372]
[1778024539297,50.14,80837.92,0.0,0.97944,2e-05,2.43322]
[1778024540841,50.14,80839.27,0.0,0.97946,2e-05,2.4306]
[1778024540888,50.14,80839.27,0.0,0.97946,2e-05,2.4306]
[1778024541311,50.14,80840.0,0.0,0.97948,2e-05,2.42922]
[1778024543200,50.14,80840.4,0.0,0.97949,2e-05,2.42851]
[1778024543203,50.14,80840.4,0.0,0.97949,2e-05,2.42851]
[1778024548361,50.14,80843.98,0.0,0.97955,2e-05,2.42189]
[1778024549368,50.14,80846.78,0.0,0.97961,2e-05,2.41644]
[1778024550675,50.14,80848.52,0.0,0.97964,2e-05,2.41309]
[1778024550737,50.14,80848.52,0.0,0.97964,2e-05,2.41309]
[1778024550897,50.14,80848.52,0.0,0.97964,2e-05,2.41309]
[1778024551182,50.14,80848.52,0.0,0.97964,2e-05,2.41309]
[1778024551388,50.14,80848.61,0.0,0.97967,2e-05,2.40983]
[1778024553402,50.14,80854.84,0.0,0.97979,2e-05,2.39778]
[1778024554157,50.14,80854.84,0.0,0.97979,2e-05,2.39778]
[1778024556096,50.14,80857.23,0.0,0.97983,2e-05,2.39335]
[1778024556144,50.14,80857.23,0.0,0.97983,2e-05,2.39335]
[1778024559211,50.15,80859.88,0.0,0.97988,2e-05,2.38857]
[1778024559229,50.15,80859.88,0.0,0.97988,2e-05,2.38857]
[1778024559444,50.15,80861.63,0.0,0.97992,2e-05,2.38529]
[1778024560451,50.15,80865.77,0.0,0.98,2e-05,2.37734]
[1778024562109,50.15,80866.7,0.0,0.98001,2e-05,2.37569]
[1778024562162,50.15,80866.7,0.0,0.98001,2e-05,2.37569]
[1778024563471,50.15,80870.8,0.0,0.98009,2e-05,2.36804]
[1778024565486,50.15,80875.04,0.0,0.98017,2e-05,2.36017]
[1778024566493,50.15,80883.59,0.0,0.98033,2e-05,2.3438]
[1778024567499,50.16,80887.37,0.0,0.9804,2e-05,2.33673]
[1778024568507,50.16,80891.09,0.0,0.98047,2e-05,2.32981]
[1778024569607,50.16,80891.33,0.0,0.98048,2e-05,2.3296]
[1778024569804,50.16,80891.33,0.0,0.98048,2e-05,2.3296]
[1778024569810,50.16,80891.33,0.0,0.98048,2e-05,2.3296]
[1778024569861,50.16,80891.33,0.0,0.98048,2e-05,2.3296]
[1778024570521,50.16,80890.88,0.0,0.98046,2e-05,2.33071]
[1778024573542,50.16,80897.1,0.0,0.98058,2e-05,2.31951]
[1778024575556,50.17,80901.91,0.0,0.98066,2e-05,2.31084]
[1778024576563,50.17,80905.57,0.0,0.98073,2e-05,2.30413]
[1778024577860,50.17,80905.57,0.0,0.98073,2e-05,2.30413]
[1778024577911,50.17,80905.57,0.0,0.98073,2e-05,2.30413]
[1778024578113,50.17,80905.57,0.0,0.98073,2e-05,2.30413]
[1778024578165,50.17,80905.57,0.0,0.98073,2e-05,2.30413]
[1778024578255,50.17,80905.46,0.0,0.98072,2e-05,2.30492]
[1778024580822,50.17,80905.53,0.0,0.98072,2e-05,2.30507]
[1778024580870,50.17,80905.66,0.0,0.98072,2e-05,2.30539]
[1778024584623,50.18,80908.63,0.0,0.98077,2e-05,2.3006]
[1778024585630,50.18,80911.56,0.0,0.98082,2e-05,2.29532]
[1778024590666,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592028,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592099,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592104,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592182,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592230,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592235,50.19,80911.94,0.0,0.98081,2e-05,2.29612]
[1778024592280,50.19,80912.01,0.0,0.98081,2e-05,2.2966]
[1778024597714,50.2,80910.58,0.0,0.98076,2e-05,2.30083]
[1778024602750,50.2,80911.79,0.0,0.98078,2e-05,2.29914]
[1778024606777,50.21,80917.35,0.0,0.98087,2e-05,2.2898]
[1778024611813,50.22,80919.18,0.0,0.98092,2e-05,2.28483]
[1778024615746,50.22,80920.55,0.0,0.98093,2e-05,2.28322]
[1778024615841,50.22,80920.67,0.0,0.98093,2e-05,2.28332]
[1778024620876,50.23,80924.17,0.0,0.98099,2e-05,2.27748]
[1778024625910,50.21,80926.32,0.0,0.98106,2e-05,2.27025]
[1778024630946,50.2,80926.95,0.0,0.9811,2e-05,2.26645]
[1778024635980,50.18,80930.17,0.0,0.98119,2e-05,2.25786]
[1778024637994,50.18,80938.11,0.0,0.98134,2e-05,2.242]
[1778024639001,50.18,80943.23,0.0,0.98144,2e-05,2.23199]
[1778024644038,50.16,80941.09,0.0,0.98142,2e-05,2.2337]
[1778024645045,50.16,80935.69,0.0,0.98133,2e-05,2.24332]
[1778024646875,50.16,80933.84,0.0,0.9813,2e-05,2.2463]
[1778024652093,50.14,80936.52,0.0,0.98138,2e-05,2.23843]
[1778024657129,50.13,80937.81,0.0,0.98142,2e-05,2.23372]
[1778024662164,50.12,80938.34,0.0,0.98146,2e-05,2.23048]
[1778024665185,50.11,80941.44,0.0,0.98153,2e-05,2.22338]
[1778024670219,50.1,80940.25,0.0,0.98153,2e-05,2.22341]
[1778024674249,50.09,80936.39,0.0,0.98149,2e-05,2.22582]
[1778024676263,50.09,80928.13,0.0,0.98135,2e-05,2.24033]
[1778024677270,50.09,80922.89,0.0,0.98126,2e-05,2.24967]
[1778024681297,50.08,80927.05,0.0,0.98135,2e-05,2.23996]
[1778024685326,50.07,80930.1,0.0,0.98143,2e-05,2.23242]
[1778024690360,50.06,80930.47,0.0,0.98146,2e-05,2.22952]
[1778024695396,50.04,80929.65,0.0,0.98146,2e-05,2.22883]
[1778024697410,50.04,80923.51,0.0,0.98136,2e-05,2.23941]
[1778024701438,50.03,80919.9,0.0,0.98131,2e-05,2.24431]
[1778024702444,50.03,80914.18,0.0,0.98121,2e-05,2.25458]
[1778024707480,50.02,80912.46,0.0,0.98119,2e-05,2.25622]
[1778024712515,50.01,80913.57,0.0,0.98124,2e-05,2.25169]
[1778024714529,50.0,80919.16,0.0,0.98135,2e-05,2.24025]
[1778024715536,50.0,80922.28,0.0,0.98141,2e-05,2.23395]
[1778024716543,50.0,80929.14,0.0,0.98154,2e-05,2.22071]
[1778024717549,49.99,80932.18,0.0,0.9816,2e-05,2.21464]
[1778024719563,49.99,80936.78,0.0,0.9817,2e-05,2.2053]
[1778024721578,49.99,80939.94,0.0,0.98176,2e-05,2.19867]
[1778024722584,49.98,80943.99,0.0,0.98184,2e-05,2.19083]
[1778024727621,49.97,80946.39,0.0,0.9819,2e-05,2.18459]
[1778024729635,49.97,80950.08,0.0,0.98197,2e-05,2.17711]
[1778024730641,49.97,80953.61,0.0,0.98204,2e-05,2.17031]
[1778024735677,49.96,80957.52,0.0,0.98215,2e-05,2.1586]
[1778024736684,49.96,80961.78,0.0,0.98223,2e-05,2.15054]
[1778024739705,49.95,80964.99,0.0,0.98229,2e-05,2.14385]
[1778024744740,49.95,80951.47,0.0,0.98207,2e-05,2.16703]
[1778024745747,49.94,80947.18,0.0,0.98199,2e-05,2.17456]
[1778024750188,49.94,80946.59,0.0,0.98199,2e-05,2.17462]
[1778024750218,49.94,80947.71,0.0,0.98201,2e-05,2.17275]
[1778024755817,49.94,80947.56,0.0,0.98201,2e-05,2.1722]
[1778024760851,49.93,80944.51,0.0,0.98198,2e-05,2.17609]
[1778024762866,49.92,80940.03,0.0,0.9819,2e-05,2.18364]
[1778024763873,49.93,80936.15,0.0,0.98183,2e-05,2.1913]
[1778024766914,49.93,80921.95,0.0,0.98155,2e-05,2.2191]
[1778024768929,49.94,80921.3,0.0,0.98153,2e-05,2.22124]
[1778024773964,49.95,80920.61,0.0,0.9815,2e-05,2.22472]
[1778024778999,49.96,80920.99,0.0,0.98148,2e-05,2.22618]
[1778024782020,49.97,80925.15,0.0,0.98155,2e-05,2.21973]
[1778024783027,49.97,80928.64,0.0,0.98161,2e-05,2.21367]
[1778024788061,49.98,80928.74,0.0,0.98158,2e-05,2.21619]
[1778024789069,49.99,80925.58,0.0,0.98152,2e-05,2.22252]
[1778024790076,49.99,80921.38,0.0,0.98144,2e-05,2.23079]
[1778024791858,49.99,80921.31,0.0,0.98146,2e-05,2.2283]
[1778024792090,49.99,80919.24,0.0,0.98141,2e-05,2.23259]
[1778024796118,50.0,80922.28,0.0,0.98145,2e-05,2.2286]
[1778024801153,50.01,80922.36,0.0,0.98143,2e-05,2.23057]
[1778024803167,50.02,80908.6,0.0,0.98117,2e-05,2.25722]
[1778024804174,50.02,80900.74,0.0,0.98102,2e-05,2.27244]
[1778024809209,50.03,80894.9,0.0,0.98089,2e-05,2.28528]
[1778024814243,50.04,80892.69,0.0,0.98083,2e-05,2.2911]
[1778024819279,50.05,80894.55,0.0,0.98085,2e-05,2.28917]
[1778024823859,50.05,80892.14,0.0,0.98079,2e-05,2.29504]
[1778024829349,50.06,80892.15,0.0,0.98077,2e-05,2.29686]
[1778024834384,50.07,80894.04,0.0,0.9808,2e-05,2.29478]
[1778024839419,50.08,80894.94,0.0,0.9808,2e-05,2.29459]
[1778024844453,50.09,80900.99,0.0,0.9809,2e-05,2.28461]
[1778024849489,50.09,80906.11,0.0,0.98098,2e-05,2.27653]
[1778024854524,50.09,80908.29,0.0,0.98105,2e-05,2.26841]
[1778024859559,50.08,80909.82,0.0,0.98111,2e-05,2.26294]
[1778024864594,50.06,80909.47,0.0,0.98113,2e-05,2.26105]
[1778024869629,50.05,80910.28,0.0,0.98117,2e-05,2.257]
[1778024874663,50.04,80911.5,0.0,0.98121,2e-05,2.25224]
[1778024879698,50.02,80912.04,0.0,0.98125,2e-05,2.2488]
[1778024881713,50.02,80899.43,0.0,0.98102,2e-05,2.27161]
[1778024882720,50.02,80896.8,0.0,0.98097,2e-05,2.27607]
[1778024884734,50.01,80893.31,0.0,0.98092,2e-05,2.28162]
[1778024888762,50.0,80885.16,0.0,0.98079,2e-05,2.29494]
[1778024889769,50.0,80879.11,0.0,0.98068,2e-05,2.30594]
[1778024890776,49.99,80877.2,0.0,0.98064,2e-05,2.30901]
[1778024894804,49.99,80878.56,0.0,0.98068,2e-05,2.30574]
[1778024895027,49.99,80878.56,0.0,0.98068,2e-05,2.30574]
[1778024900846,49.99,80880.69,0.0,0.98071,2e-05,2.30252]
[1778024905881,50.0,80880.68,0.0,0.9807,2e-05,2.30399]
[1778024910916,50.01,80880.79,0.0,0.98068,2e-05,2.30523]
[1778024911923,50.01,80887.78,0.0,0.98084,2e-05,2.28905]
[1778024913937,50.01,80890.97,0.0,0.98089,2e-05,2.28361]
[1778024916958,50.02,80895.43,0.0,0.98097,2e-05,2.27612]
[1778024918972,50.02,80900.33,0.0,0.98105,2e-05,2.26752]
[1778024924007,50.03,80901.73,0.0,0.98106,2e-05,2.26663]
[1778024929042,50.04,80900.68,0.0,0.98103,2e-05,2.27038]
[1778024934077,50.05,80899.78,0.0,0.98099,2e-05,2.27384]
[1778024939112,50.06,80900.47,0.0,0.98099,2e-05,2.27425]
[1778024941077,50.06,80900.47,0.0,0.98099,2e-05,2.27425]
[1778024946160,50.07,80899.45,0.0,0.98095,2e-05,2.27855]
[1778024951197,50.08,80905.82,0.0,0.98105,2e-05,2.26816]
[1778024952206,50.08,80913.01,0.0,0.98118,2e-05,2.25494]
[1778024954219,50.08,80914.46,0.0,0.9812,2e-05,2.25294]
[1778024957241,50.08,80918.07,0.0,0.98128,2e-05,2.24507]
[1778024959255,50.07,80924.17,0.0,0.9814,2e-05,2.23272]
[1778024964291,50.06,80924.93,0.0,0.98144,2e-05,2.22905]
[1778024970332,50.05,80925.22,0.0,0.98147,2e-05,2.22586]
[1778024976377,50.04,80929.21,0.0,0.98159,2e-05,2.21285]
[1778024981412,50.02,80928.15,0.0,0.98159,2e-05,2.21276]
[1778024986566,50.02,80926.79,0.0,0.98158,2e-05,2.21363]
[1778024986578,50.01,80927.53,0.0,0.9816,2e-05,2.21184]
[1778024992490,50.0,80929.25,0.0,0.98166,2e-05,2.2062]
[1778024996525,49.99,80935.47,0.0,0.98179,2e-05,2.19311]
[1778024999545,49.99,80930.71,0.0,0.98171,2e-05,2.20076]
[1778025004588,49.98,80929.34,0.0,0.9817,2e-05,2.20131]
[1778025005594,49.97,80920.5,0.0,0.98155,2e-05,2.21732]
[1778025006601,49.97,80915.02,0.0,0.98145,2e-05,2.22711]
[1778025007608,49.97,80911.85,0.0,0.98139,2e-05,2.23259]
[1778025010656,49.96,80927.21,0.0,0.98169,2e-05,2.20264]
[1778025011665,49.96,80946.72,0.0,0.98205,2e-05,2.16635]
[1778025012669,49.96,80953.68,0.0,0.98218,2e-05,2.15332]
[1778025017704,49.95,80954.44,0.0,0.98221,2e-05,2.15042]
[1778025020725,49.94,80958.24,0.0,0.98228,2e-05,2.14262]
[1778025025760,49.94,80960.24,0.0,0.98233,2e-05,2.13757]
[1778025031172,49.93,80960.45,0.0,0.98235,2e-05,2.13609]
[1778025036837,49.92,80953.31,0.0,0.98226,2e-05,2.14413]
[1778025039858,49.92,80948.62,0.0,0.98219,2e-05,2.15176]
[1778025044893,49.91,80950.14,0.0,0.98223,2e-05,2.14747]
[1778025050936,49.9,80950.14,0.0,0.98225,2e-05,2.14567]
[1778025054964,49.89,80941.12,0.0,0.9821,2e-05,2.16091]
[1778025055971,49.89,80941.05,0.0,0.9821,2e-05,2.16072]
[1778025057985,49.89,80944.77,0.0,0.98217,2e-05,2.15328]
[1778025059999,49.88,80940.92,0.0,0.98211,2e-05,2.15968]
[1778025062740,49.88,80941.33,0.0,0.98212,2e-05,2.15828]
[1778025068743,49.87,80942.86,0.0,0.98217,2e-05,2.15359]
[1778025074097,49.86,80947.07,0.0,0.98226,2e-05,2.14409]
[1778025079132,49.85,80941.54,0.0,0.98218,2e-05,2.15268]
[1778025080138,49.85,80938.32,0.0,0.98212,2e-05,2.15825]
[1778025082153,49.85,80957.96,0.0,0.98248,2e-05,2.12196]
[1778025083159,49.85,80965.92,0.0,0.98262,2e-05,2.10739]
[1778025085174,49.84,80966.24,0.0,0.98263,2e-05,2.10637]
[1778025090209,49.84,80967.33,0.0,0.98266,2e-05,2.10331]
[1778025095243,49.83,80970.65,0.0,0.98275,2e-05,2.09338]
[1778025100278,49.83,80972.7,0.0,0.9828,2e-05,2.08876]
[1778025102293,49.82,80964.22,0.0,0.98265,2e-05,2.10354]
[1778025103300,49.82,80954.68,0.0,0.98248,2e-05,2.12051]
[1778025104307,49.82,80954.44,0.0,0.98248,2e-05,2.12073]
[1778025105314,49.82,80954.37,0.0,0.98248,2e-05,2.12061]
[1778025108881,49.82,80954.25,0.0,0.98249,2e-05,2.12033]
[1778025114377,49.81,80946.69,0.0,0.98237,2e-05,2.13202]
[1778025119411,49.8,80945.35,0.0,0.98236,2e-05,2.13308]
[1778025128478,49.79,80944.64,0.0,0.98237,2e-05,2.13192]
[1778025134521,49.78,80944.86,0.0,0.98239,2e-05,2.12992]
[1778025140563,49.77,80944.61,0.0,0.9824,2e-05,2.12879]
[1778025145597,49.76,80943.96,0.0,0.9824,2e-05,2.12866]
[1778025148619,49.76,80937.42,0.0,0.98229,2e-05,2.13974]
[1778025150633,49.76,80934.85,0.0,0.98225,2e-05,2.14385]
[1778025155668,49.75,80935.2,0.0,0.9823,2e-05,2.13881]
[1778025160702,49.74,80933.0,0.0,0.98227,2e-05,2.14142]
[1778025165737,49.73,80934.04,0.0,0.9823,2e-05,2.13811]
[1778025170773,49.73,80933.43,0.0,0.98231,2e-05,2.13785]
[1778025174801,49.72,80930.25,0.0,0.98226,2e-05,2.14255]
[1778025175809,49.72,80922.1,0.0,0.98212,2e-05,2.15716]
[1778025177955,49.72,80919.28,0.0,0.98207,2e-05,2.16203]
[1778025178830,49.71,80915.22,0.0,0.982,2e-05,2.16886]
[1778025183865,49.71,80912.71,0.0,0.98197,2e-05,2.17185]
[1778025188900,49.7,80910.69,0.0,0.98195,2e-05,2.17392]
[1778025193935,49.69,80908.24,0.0,0.98192,2e-05,2.17676]
[1778025198969,49.68,80906.76,0.0,0.98191,2e-05,2.17778]
[1778025204007,49.67,80906.84,0.0,0.98193,2e-05,2.17593]
[1778025209041,49.66,80908.14,0.0,0.98197,2e-05,2.17185]
[1778025216089,49.65,80908.08,0.0,0.98201,2e-05,2.16668]
[1778025221125,49.64,80907.42,0.0,0.98202,2e-05,2.16629]
[1778025221870,49.64,80907.42,0.0,0.98202,2e-05,2.16629]
[1778025222133,49.64,80907.64,0.0,0.98202,2e-05,2.16556]
[1778025227167,49.63,80907.63,0.0,0.98204,2e-05,2.16398]
[1778025232203,49.62,80907.55,0.0,0.98205,2e-05,2.16255]
[1778025237238,49.61,80910.42,0.0,0.98212,2e-05,2.15571]
[1778025238245,49.61,80914.79,0.0,0.9822,2e-05,2.1474]
[1778025239252,49.61,80917.89,0.0,0.98226,2e-05,2.14145]
[1778025244286,49.6,80913.6,0.0,0.9822,2e-05,2.1479]
[1778025246296,49.6,80912.36,0.0,0.98218,2e-05,2.14989]
[1778025246301,49.6,80912.84,0.0,0.98219,2e-05,2.14872]
[1778025252343,49.59,80911.15,0.0,0.98218,2e-05,2.15012]
[1778025254358,49.59,80907.77,0.0,0.98212,2e-05,2.15574]
[1778025256371,49.59,80904.71,0.0,0.98207,2e-05,2.16078]
[1778025261407,49.58,80904.89,0.0,0.98209,2e-05,2.15893]
[1778025266442,49.57,80905.27,0.0,0.98211,2e-05,2.15673]
[1778025271477,49.56,80905.97,0.0,0.98216,2e-05,2.15098]
[1778025278526,49.55,80905.4,0.0,0.98217,2e-05,2.15003]
[1778025283560,49.54,80905.44,0.0,0.98219,2e-05,2.14828]
[1778025288595,49.53,80905.4,0.0,0.9822,2e-05,2.14697]
[1778025294640,49.53,80905.35,0.0,0.98221,2e-05,2.14542]
[1778025295646,49.52,80911.29,0.0,0.98232,2e-05,2.13428]
[1778025296653,49.52,80916.31,0.0,0.98242,2e-05,2.12488]
[1778025301688,49.52,80916.13,0.0,0.98242,2e-05,2.12405]
[1778025306723,49.51,80915.86,0.0,0.98243,2e-05,2.1234]
[1778025307730,49.51,80911.15,0.0,0.98235,2e-05,2.13176]
[1778025309743,49.51,80905.82,0.0,0.98226,2e-05,2.14101]
[1778025314779,49.5,80904.46,0.0,0.98225,2e-05,2.14221]
[1778025315786,49.5,80900.31,0.0,0.98217,2e-05,2.14957]
[1778025318807,49.49,80907.48,0.0,0.98231,2e-05,2.13563]
[1778025323843,49.5,80909.53,0.0,0.98235,2e-05,2.13202]
[1778025328924,49.5,80906.63,0.0,0.98229,2e-05,2.13787]
[1778025331944,49.49,80905.62,0.0,0.9823,2e-05,2.136]
[1778025336979,49.49,80905.4,0.0,0.98231,2e-05,2.13517]
[1778025342015,49.48,80905.43,0.0,0.98232,2e-05,2.1339]
[1778025347050,49.47,80907.31,0.0,0.98237,2e-05,2.12926]
[1778025348057,49.47,80916.79,0.0,0.98254,2e-05,2.11179]
[1778025349064,49.47,80917.26,0.0,0.98255,2e-05,2.11073]
[1778025351082,49.47,80923.14,0.0,0.98266,2e-05,2.0997]
[1778025356116,49.47,80924.33,0.0,0.98269,2e-05,2.09667]
[1778025358131,49.46,80920.83,0.0,0.98263,2e-05,2.10264]
[1778025363167,49.46,80918.38,0.0,0.98259,2e-05,2.10612]
[1778025368201,49.45,80916.59,0.0,0.98257,2e-05,2.1084]
[1778025368411,49.45,80916.59,0.0,0.98257,2e-05,2.1084]
[1778025369208,49.45,80916.21,0.0,0.98257,2e-05,2.10889]
[1778025376257,49.45,80918.27,0.0,0.98262,2e-05,2.10381]
[1778025381292,49.44,80920.72,0.0,0.98267,2e-05,2.09847]
[1778025386326,49.44,80920.82,0.0,0.98268,2e-05,2.0974]
[1778025390355,49.43,80916.86,0.0,0.98262,2e-05,2.10384]
[1778025391362,49.43,80915.92,0.0,0.98262,2e-05,2.1024]
[1778025395393,49.43,80919.57,0.0,0.9827,2e-05,2.09508]
[1778025400426,49.42,80916.87,0.0,0.98266,2e-05,2.09908]
[1778025402942,49.42,80916.73,0.0,0.98266,2e-05,2.09915]
[1778025403042,49.42,80916.69,0.0,0.98266,2e-05,2.09887]
[1778025408484,49.41,80917.38,0.0,0.98268,2e-05,2.09673]
[1778025413518,49.41,80918.01,0.0,0.9827,2e-05,2.09472]
[1778025418553,49.41,80917.85,0.0,0.9827,2e-05,2.09414]
[1778025424230,49.4,80917.91,0.0,0.98271,2e-05,2.09334]
[1778025424260,49.4,80917.86,0.0,0.98271,2e-05,2.09308]
[1778025426608,49.4,80928.85,0.0,0.98291,2e-05,2.07299]
[1778025428623,49.4,80931.18,0.0,0.98295,2e-05,2.06852]
[1778025433658,49.39,80932.42,0.0,0.98298,2e-05,2.06567]
[1778025438693,49.39,80934.98,0.0,0.98303,2e-05,2.06049]
[1778025443728,49.39,80941.93,0.0,0.98316,2e-05,2.04742]
[1778025448766,49.38,80940.78,0.0,0.98315,2e-05,2.04899]
[1778025452234,49.38,80937.98,0.0,0.9831,2e-05,2.05376]
[1778025452335,49.38,80936.82,0.0,0.9831,2e-05,2.05281]
[1778025452783,49.38,80936.82,0.0,0.9831,2e-05,2.05281]
[1778025457830,49.38,80936.69,0.0,0.98311,2e-05,2.05237]
[1778025462864,49.37,80935.7,0.0,0.98309,2e-05,2.05358]
[1778025467900,49.37,80936.66,0.0,0.98312,2e-05,2.05134]
[1778025472935,49.37,80935.98,0.0,0.98311,2e-05,2.05202]
[1778025474950,49.37,80940.95,0.0,0.9832,2e-05,2.04299]
[1778025475956,49.37,80945.17,0.0,0.98327,2e-05,2.03543]
[1778025480991,49.37,80945.32,0.0,0.98328,2e-05,2.03479]
[1778025486030,49.36,80939.91,0.0,0.98319,2e-05,2.04398]
[1778025491066,49.36,80939.31,0.0,0.98318,2e-05,2.04457]
[1778025497108,49.36,80937.45,0.0,0.98316,2e-05,2.04729]
[1778025502143,49.35,80937.46,0.0,0.98316,2e-05,2.04679]
[1778025507178,49.35,80937.57,0.0,0.98317,2e-05,2.04611]
[1778025512213,49.35,80937.2,0.0,0.98319,2e-05,2.0434]
[1778025517248,49.35,80937.23,0.0,0.98319,2e-05,2.0429]
[1778025522283,49.34,80937.05,0.0,0.98319,2e-05,2.04277]
[1778025527318,49.34,80937.23,0.0,0.9832,2e-05,2.042]
[1778025529547,49.34,80937.4,0.0,0.98321,2e-05,2.04161]
[1778025535374,49.34,80938.23,0.0,0.98323,2e-05,2.03952]
[1778025540409,49.34,80937.62,0.0,0.98322,2e-05,2.04017]
[1778025546451,49.33,80935.92,0.0,0.98319,2e-05,2.04265]
[1778025550479,49.33,80925.88,0.0,0.98302,2e-05,2.06014]
[1778025551486,49.33,80923.65,0.0,0.98299,2e-05,2.064]
[1778025557528,49.33,80923.75,0.0,0.983,2e-05,2.06304]
[1778025562563,49.32,80923.89,0.0,0.983,2e-05,2.06214]
[1778025567598,49.32,80922.82,0.0,0.98299,2e-05,2.06339]
[1778025570619,49.32,80919.54,0.0,0.98294,2e-05,2.06886]
[1778025572635,49.32,80913.24,0.0,0.98285,2e-05,2.07695]
[1778025573642,49.31,80908.39,0.0,0.98277,2e-05,2.08552]
[1778025575098,49.31,80908.39,0.0,0.98277,2e-05,2.08552]
[1778025575197,49.31,80907.32,0.0,0.98275,2e-05,2.08711]
[1778025580691,49.31,80907.64,0.0,0.98277,2e-05,2.08567]
[1778025586732,49.3,80905.59,0.0,0.98274,2e-05,2.08834]
[1778025591768,49.3,80905.65,0.0,0.98275,2e-05,2.08736]
[1778025596803,49.29,80905.27,0.0,0.98275,2e-05,2.0872]
[1778025599824,49.29,80904.82,0.0,0.98275,2e-05,2.08751]
[1778025601839,49.29,80889.41,0.0,0.98248,2e-05,2.11514]
[1778025603854,49.29,80886.72,0.0,0.98243,2e-05,2.11965]
[1778025605868,49.28,80891.54,0.0,0.98252,2e-05,2.1104]
[1778025607882,49.28,80897.8,0.0,0.98264,2e-05,2.09859]
[1778025608889,49.28,80894.6,0.0,0.98259,2e-05,2.10419]
[1778025610904,49.28,80903.26,0.0,0.98274,2e-05,2.08811]
[1778025611911,49.28,80910.68,0.0,0.98288,2e-05,2.07437]
[1778025612918,49.28,80915.91,0.0,0.98297,2e-05,2.06499]
[1778025613925,49.28,80915.47,0.0,0.98296,2e-05,2.06549]
[1778025616947,49.27,80921.44,0.0,0.98307,2e-05,2.05444]
[1778025618960,49.27,80924.52,0.0,0.98313,2e-05,2.04874]
[1778025619966,49.27,80931.5,0.0,0.98325,2e-05,2.03625]
[1778025621980,49.27,80924.57,0.0,0.98313,2e-05,2.04839]
[1778025625320,49.27,80926.82,0.0,0.98317,2e-05,2.04419]
[1778025625390,49.27,80927.57,0.0,0.98319,2e-05,2.04276]
[1778025626010,49.27,80933.03,0.0,0.98328,2e-05,2.03299]
[1778025627017,49.27,80945.66,0.0,0.9835,2e-05,2.01068]
[1778025628024,49.27,80948.84,0.0,0.98355,2e-05,2.00507]
[1778025631045,49.27,80946.78,0.0,0.98354,2e-05,2.00574]
[1778025632052,49.27,80933.54,0.0,0.98332,2e-05,2.02899]
[1778025633059,49.27,80930.15,0.0,0.98326,2e-05,2.03492]
[1778025638095,49.27,80931.07,0.0,0.98328,2e-05,2.03289]
[1778025645144,49.26,80931.05,0.0,0.98328,2e-05,2.03244]
[1778025647248,49.26,80929.64,0.0,0.98326,2e-05,2.03486]
[1778025647286,49.26,80928.7,0.0,0.98324,2e-05,2.03645]
[1778025648165,49.26,80932.3,0.0,0.98331,2e-05,2.03]
[1778025653200,49.26,80932.18,0.0,0.98331,2e-05,2.02989]
[1778025655213,49.26,80936.01,0.0,0.98337,2e-05,2.023]
[1778025660249,49.26,80933.89,0.0,0.98334,2e-05,2.02646]
[1778025664278,49.26,80929.57,0.0,0.98327,2e-05,2.03383]
[1778025668306,49.25,80937.24,0.0,0.9834,2e-05,2.01998]
[1778025669313,49.25,80946.95,0.0,0.98357,2e-05,2.00289]
[1778025670320,49.25,80949.73,0.0,0.98362,2e-05,1.99801]
[1778025673341,49.25,80954.47,0.0,0.9837,2e-05,1.98973]
[1778025674348,49.25,80957.78,0.0,0.98375,2e-05,1.98398]
[1778025675084,49.25,80957.78,0.0,0.98375,2e-05,1.98398]
[1778025677369,49.25,80948.79,0.0,0.9836,2e-05,1.99966]
[1778025678375,49.25,80943.49,0.0,0.98351,2e-05,2.00892]
[1778025681397,49.25,80949.61,0.0,0.98362,2e-05,1.99811]
[1778025686432,49.25,80947.87,0.0,0.98359,2e-05,2.00108]
[1778025688445,49.25,80942.7,0.0,0.9835,2e-05,2.01008]
[1778025690461,49.25,80938.07,0.0,0.98342,2e-05,2.01813]
[1778025691468,49.25,80935.47,0.0,0.9834,2e-05,2.01978]
[1778025692995,49.25,80933.42,0.0,0.98336,2e-05,2.02334]
[1778025702631,49.25,80943.2,0.0,0.98354,2e-05,2.00556]
[1778025703638,49.25,80946.53,0.0,0.98359,2e-05,1.99971]
[1778025708673,49.25,80947.82,0.0,0.98362,2e-05,1.99739]
[1778025712701,49.25,80943.48,0.0,0.98354,2e-05,2.00493]
[1778025714266,49.25,80943.55,0.0,0.98355,2e-05,2.00478]
[1778025715722,49.25,80939.51,0.0,0.98348,2e-05,2.01181]
[1778025720757,49.25,80945.47,0.0,0.98358,2e-05,2.00118]
[1778025725792,49.25,80944.57,0.0,0.98357,2e-05,2.00266]
[1778025730827,49.25,80947.61,0.0,0.98362,2e-05,1.99727]
[1778025735862,49.24,80947.66,0.0,0.98362,2e-05,1.99713]
[1778025736869,49.24,80954.01,0.0,0.98373,2e-05,1.98606]
[1778025739890,49.24,80957.18,0.0,0.98378,2e-05,1.98056]
[1778025742911,49.25,80961.99,0.0,0.98386,2e-05,1.97229]
[1778025745937,49.25,80968.15,0.0,0.98396,2e-05,1.96175]
[1778025746944,49.25,80972.65,0.0,0.98404,2e-05,1.95405]
[1778025749965,49.25,80971.28,0.0,0.98401,2e-05,1.95658]
[1778025752986,49.25,80968.82,0.0,0.98399,2e-05,1.95817]
[1778025756748,49.25,80970.16,0.0,0.98401,2e-05,1.95598]
[1778025756797,49.25,80972.89,0.0,0.98406,2e-05,1.95141]
[1778025757014,49.25,80976.23,0.0,0.98411,2e-05,1.94569]
[1778025759029,49.25,80982.49,0.0,0.98421,2e-05,1.93514]
[1778025761043,49.25,80986.01,0.0,0.98427,2e-05,1.92933]
[1778025766078,49.25,80988.22,0.0,0.9843,2e-05,1.92622]
[1778025771115,49.26,80988.89,0.0,0.98431,2e-05,1.92566]
[1778025774136,49.26,80981.59,0.0,0.98418,2e-05,1.93841]
[1778025775143,49.26,80975.8,0.0,0.98409,2e-05,1.9484]
[1778025778165,49.26,80966.15,0.0,0.98392,2e-05,1.9652]
[1778025779172,49.26,80962.45,0.0,0.98386,2e-05,1.97163]
[1778025784214,49.26,80954.92,0.0,0.98373,2e-05,1.98483]
[1778025785221,49.26,80944.88,0.0,0.98356,2e-05,2.00234]
[1778025786228,49.26,80940.59,0.0,0.98349,2e-05,2.00984]
[1778025791263,49.26,80942.88,0.0,0.98353,2e-05,2.00566]
[1778025796298,49.26,80942.57,0.0,0.98353,2e-05,2.00606]
[1778025801333,49.26,80940.96,0.0,0.9835,2e-05,2.00872]
[1778025803356,49.26,80960.51,0.0,0.98383,2e-05,1.97463]
[1778025804358,49.26,80965.52,0.0,0.98392,2e-05,1.96598]
[1778025805365,49.26,80959.02,0.0,0.98381,2e-05,1.97725]
[1778025806384,49.26,80955.76,0.0,0.98375,2e-05,1.98292]
[1778025807381,49.26,80976.48,0.0,0.9841,2e-05,1.94722]
[1778025808389,49.26,80984.15,0.0,0.98422,2e-05,1.93421]
[1778025810403,49.26,81015.17,0.0,0.98472,2e-05,1.88207]
[1778025811411,49.26,81031.59,0.0,0.985,2e-05,1.85244]
[1778025812418,49.26,81031.27,0.0,0.985,2e-05,1.8532]
[1778025813433,49.27,81036.9,0.0,0.98508,2e-05,1.84419]
[1778025814441,49.27,81061.42,0.0,0.98546,2e-05,1.8046]
[1778025815453,49.27,81073.28,0.0,0.98564,2e-05,1.78589]
[1778025816522,49.27,81072.13,0.0,0.98562,2e-05,1.78809]
[1778025817476,49.27,81092.63,0.0,0.98592,1e-05,1.75589]
[1778025818483,49.28,81093.95,0.0,0.98594,1e-05,1.75421]
[1778025819490,49.28,81090.33,0.0,0.98588,1e-05,1.76033]
[1778025820497,49.28,81083.64,0.0,0.98577,1e-05,1.77131]
[1778025821503,49.28,81077.58,0.0,0.98568,2e-05,1.78133]
[1778025822511,49.28,81069.47,0.0,0.98555,2e-05,1.79466]
[1778025823518,49.29,81064.58,0.0,0.98548,2e-05,1.80285]
[1778025824525,49.29,81056.48,0.0,0.98535,2e-05,1.81625]
[1778025825532,49.29,81052.56,0.0,0.98529,2e-05,1.82291]
[1778025826539,49.29,81048.76,0.0,0.98522,2e-05,1.82937]
[1778025828553,49.29,81040.99,0.0,0.9851,2e-05,1.84261]
[1778025829560,49.31,81033.77,0.0,0.98496,2e-05,1.85698]
[1778025830567,49.31,81022.33,0.0,0.98478,2e-05,1.87613]
[1778025831577,49.31,81018.91,0.0,0.98472,2e-05,1.88201]
[1778025833588,49.31,81022.02,0.0,0.98477,2e-05,1.87721]
[1778025838623,49.32,81027.71,0.0,0.98485,2e-05,1.86875]
[1778025840637,49.32,81024.32,0.0,0.98479,2e-05,1.87477]
[1778025843658,49.32,81020.36,0.0,0.98472,2e-05,1.88194]
[1778025844665,49.33,81011.58,0.0,0.98458,2e-05,1.89677]
[1778025845672,49.33,81008.32,0.0,0.98453,2e-05,1.90239]
[1778025849700,49.33,81015.4,0.0,0.98463,2e-05,1.89113]
[1778025850707,49.33,81010.67,0.0,0.98456,2e-05,1.89921]
[1778025853728,49.33,81006.87,0.0,0.98449,2e-05,1.90603]
[1778025855742,49.34,81036.92,0.0,0.98497,2e-05,1.85634]
[1778025856748,49.34,81052.58,0.0,0.98521,2e-05,1.83094]
[1778025857756,49.34,81054.37,0.0,0.98524,2e-05,1.82831]
[1778025858763,49.34,81059.96,0.0,0.98532,2e-05,1.81952]
[1778025860777,49.34,81063.75,0.0,0.98537,2e-05,1.81398]
[1778025863797,49.35,81059.65,0.0,0.9853,2e-05,1.82152]
[1778025865812,49.35,81054.32,0.0,0.98521,2e-05,1.83076]
[1778025866819,49.35,81049.74,0.0,0.98514,2e-05,1.8385]
[1778025870847,49.36,81065.55,0.0,0.98537,2e-05,1.81388]
[1778025871854,49.36,81067.05,0.0,0.98541,2e-05,1.80907]
[1778025873868,49.36,81062.47,0.0,0.98534,2e-05,1.81709]
[1778025875882,49.37,81058.13,0.0,0.98527,2e-05,1.82471]
[1778025879910,49.37,81061.53,0.0,0.98531,2e-05,1.82033]
[1778025882734,49.38,81061.93,0.0,0.98531,2e-05,1.82026]
[1778025882930,49.38,81061.53,0.0,0.9853,2e-05,1.8212]
[1778025883979,49.38,81060.94,0.0,0.98529,2e-05,1.82244]
[1778025889009,49.39,81060.17,0.0,0.98526,2e-05,1.82509]
[1778025892030,49.39,81053.72,0.0,0.98515,2e-05,1.83642]
[1778025897064,49.4,81054.92,0.0,0.98516,2e-05,1.83579]
[1778025902101,49.41,81055.03,0.0,0.98515,2e-05,1.83691]
[1778025903107,49.41,81050.58,0.0,0.98508,2e-05,1.84443]
[1778025904114,49.41,81045.94,0.0,0.985,2e-05,1.85228]
[1778025906128,49.42,81044.86,0.0,0.98498,2e-05,1.85453]
[1778025909149,49.42,81038.24,0.0,0.98487,2e-05,1.86611]
[1778025912170,49.42,81037.64,0.0,0.98486,2e-05,1.86773]
[1778025914184,49.43,81034.06,0.0,0.9848,2e-05,1.87405]
[1778025915192,49.43,81030.2,0.0,0.98473,2e-05,1.88065]
[1778025919219,49.43,81025.36,0.0,0.98465,2e-05,1.88942]
[1778025920226,49.43,81021.99,0.0,0.98459,2e-05,1.89522]
[1778025924254,49.43,81018.79,0.0,0.98454,2e-05,1.90119]
[1778025927416,49.44,81015.91,0.0,0.98448,2e-05,1.90645]
[1778025933317,49.44,81017.84,0.0,0.98453,2e-05,1.90141]
[1778025936338,49.45,81026.02,0.0,0.98466,2e-05,1.8882]
[1778025937345,49.45,81029.17,0.0,0.9847,2e-05,1.88313]
[1778025943224,49.45,81026.69,0.0,0.98466,2e-05,1.88794]
[1778025945401,49.45,81022.48,0.0,0.98458,2e-05,1.89561]
[1778025947626,49.45,81021.52,0.0,0.98457,2e-05,1.89737]
[1778025953458,49.46,81023.73,0.0,0.98459,2e-05,1.89471]
[1778025958493,49.47,81023.24,0.0,0.98458,2e-05,1.89629]
[1778025962524,49.47,81019.78,0.0,0.98452,2e-05,1.90266]
[1778025963531,49.47,81015.78,0.0,0.98445,2e-05,1.9095]
[1778025965545,49.47,81010.51,0.0,0.98436,2e-05,1.91862]
[1778025970580,49.47,81009.34,0.0,0.98434,2e-05,1.92114]
[1778025975615,49.48,81008.43,0.0,0.98432,2e-05,1.92322]
[1778025980650,49.48,81008.22,0.0,0.98431,2e-05,1.92411]
[1778025985685,49.48,81007.2,0.0,0.98429,2e-05,1.92637]
[1778025990721,49.49,81007.88,0.0,0.9843,2e-05,1.92573]
[1778025994749,49.49,81019.07,0.0,0.98449,2e-05,1.90454]
[1778025995756,49.49,81020.12,0.0,0.98451,2e-05,1.90293]
[1778026000791,49.49,81024.78,0.0,0.98458,2e-05,1.89583]
[1778026001798,49.49,81033.1,0.0,0.98471,2e-05,1.88214]
[1778026002805,49.49,81039.71,0.0,0.98481,2e-05,1.87138]
[1778026004819,49.5,81041.91,0.0,0.98484,2e-05,1.86815]
[1778026007840,49.5,81036.74,0.0,0.98476,2e-05,1.8773]
[1778026008847,49.5,81032.63,0.0,0.98469,2e-05,1.8843]
[1778026010861,49.5,81037.59,0.0,0.98476,2e-05,1.87642]
[1778026011868,49.5,81044.81,0.0,0.98488,2e-05,1.86469]
[1778026012875,49.51,81049.57,0.0,0.98495,2e-05,1.85708]
[1778026016903,49.51,81046.39,0.0,0.98489,2e-05,1.86319]
[1778026019924,49.51,81043.22,0.0,0.98484,2e-05,1.86903]
[1778026024958,49.52,81044.6,0.0,0.98485,2e-05,1.86775]
[1778026026973,49.52,81049.92,0.0,0.98493,2e-05,1.8594]
[1778026027979,49.52,81053.8,0.0,0.98499,2e-05,1.85326]
[1778026028987,49.52,81058.19,0.0,0.98505,2e-05,1.8463]
[1778026029994,49.53,81061.33,0.0,0.9851,2e-05,1.84142]
[1778026035031,49.53,81064.0,0.0,0.98513,2e-05,1.83831]
[1778026040067,49.54,81062.4,0.0,0.98509,2e-05,1.84218]
[1778026045102,49.55,81064.98,0.0,0.98512,2e-05,1.83922]
[1778026050137,49.56,81071.35,0.0,0.98521,2e-05,1.83015]
[1778026052151,49.56,81065.47,0.0,0.98513,2e-05,1.83752]
[1778026054165,49.56,81054.66,0.0,0.98496,2e-05,1.85566]
[1778026055172,49.56,81046.6,0.0,0.98483,2e-05,1.86913]
[1778026056179,49.56,81052.88,0.0,0.98493,2e-05,1.859]
[1778026058193,49.57,81054.53,0.0,0.98495,2e-05,1.85674]
[1778026062222,49.57,81061.74,0.0,0.98505,2e-05,1.84585]
[1778026063229,49.57,81074.3,0.0,0.98525,2e-05,1.82567]
[1778026064235,49.57,81085.0,0.0,0.98541,2e-05,1.80867]
[1778026065243,49.58,81089.64,0.0,0.98548,2e-05,1.80151]
[1778026066249,49.58,81089.16,0.0,0.98547,2e-05,1.80258]
[1778026070278,49.58,81066.01,0.0,0.9851,2e-05,1.8412]
[1778026071285,49.59,81060.03,0.0,0.985,2e-05,1.85126]
[1778026072291,49.59,81060.91,0.0,0.98501,2e-05,1.85007]
[1778026076322,49.59,81069.97,0.0,0.98515,2e-05,1.83622]
[1778026078336,49.6,81070.77,0.0,0.98515,2e-05,1.8354]
[1778026081357,49.6,81082.43,0.0,0.98533,2e-05,1.81732]
[1778026082364,49.6,81090.68,0.0,0.98545,2e-05,1.80432]
[1778026083371,49.6,81092.41,0.0,0.98547,2e-05,1.80184]
[1778026084502,49.61,81093.14,0.0,0.98548,2e-05,1.80129]
[1778026087398,49.61,81086.42,0.0,0.98537,2e-05,1.81299]
[1778026092433,49.62,81087.74,0.0,0.98537,2e-05,1.81234]
[1778026096464,49.63,81095.36,0.0,0.98548,2e-05,1.8013]
[1778026098478,49.63,81090.1,0.0,0.98539,2e-05,1.81034]
[1778026099485,49.63,81087.01,0.0,0.98534,2e-05,1.8156]
[1778026100881,49.63,81087.01,0.0,0.98534,2e-05,1.8156]
[1778026100982,49.64,81086.79,0.0,0.98534,2e-05,1.81624]
[1778026101406,49.64,81086.79,0.0,0.98534,2e-05,1.81624]
[1778026106535,49.65,81085.74,0.0,0.98531,2e-05,1.81962]
[1778026109556,49.65,81082.33,0.0,0.98525,2e-05,1.82596]
[1778026110563,49.65,81074.1,0.0,0.98512,2e-05,1.83955]
[1778026111570,49.65,81071.0,0.0,0.98509,2e-05,1.84211]
[1778026116606,49.66,81077.45,0.0,0.98517,2e-05,1.83283]
[1778026117613,49.66,81080.67,0.0,0.98522,2e-05,1.82788]
[1778026120147,49.66,81080.51,0.0,0.98522,2e-05,1.8284]
[1778026122648,49.67,81085.74,0.0,0.98529,2e-05,1.82102]
[1778026123655,49.67,81088.87,0.0,0.98533,2e-05,1.81626]
[1778026124662,49.67,81094.51,0.0,0.98542,2e-05,1.80749]
[1778026125671,49.67,81097.84,0.0,0.98546,2e-05,1.80247]
[1778026127683,49.68,81094.12,0.0,0.9854,2e-05,1.80902]
[1778026132718,49.69,81097.38,0.0,0.98544,2e-05,1.80528]
[1778026137752,49.7,81099.02,0.0,0.98545,2e-05,1.80418]
[1778026142787,49.7,81098.62,0.0,0.98543,2e-05,1.80633]
[1778026147824,49.71,81101.05,0.0,0.98545,2e-05,1.80393]
[1778026152859,49.72,81102.39,0.0,0.98546,2e-05,1.80331]
[1778026154873,49.73,81090.31,0.0,0.98527,2e-05,1.82329]
[1778026155880,49.73,81087.43,0.0,0.98522,2e-05,1.8282]
[1778026160915,49.73,81087.28,0.0,0.98521,2e-05,1.82975]
[1778026161921,49.74,81090.55,0.0,0.98525,2e-05,1.82474]
[1778026162929,49.74,81093.58,0.0,0.9853,2e-05,1.82013]
[1778026165950,49.74,81090.46,0.0,0.98524,2e-05,1.82598]
[1778026167964,49.75,81087.0,0.0,0.98518,2e-05,1.83208]
[1778026168971,49.75,81083.76,0.0,0.98513,2e-05,1.83758]
[1778026174006,49.75,81085.98,0.0,0.98518,2e-05,1.83252]
[1778026179041,49.76,81086.21,0.0,0.98517,2e-05,1.83342]
[1778026181054,49.76,81082.63,0.0,0.98511,2e-05,1.83972]
[1778026182062,49.77,81079.18,0.0,0.98505,2e-05,1.84556]
[1778026187096,49.77,81078.55,0.0,0.98503,2e-05,1.84773]
[1778026190118,49.78,81084.98,0.0,0.98512,2e-05,1.83798]
[1778026195152,49.78,81084.44,0.0,0.9851,2e-05,1.84006]
[1778026200188,49.79,81085.3,0.0,0.98511,2e-05,1.83986]
[1778026204215,49.8,81080.0,0.0,0.98501,2e-05,1.84941]
[1778026206229,49.8,81075.87,0.0,0.98495,2e-05,1.85658]
[1778026209250,49.8,81072.86,0.0,0.98489,2e-05,1.8621]
[1778026211264,49.8,81069.25,0.0,0.98483,2e-05,1.8684]
[1778026216300,49.81,81068.32,0.0,0.98481,2e-05,1.87085]
[1778026221335,49.81,81065.55,0.0,0.98476,2e-05,1.87628]
[1778026222364,49.82,81093.85,0.0,0.9852,2e-05,1.83037]
[1778026223349,49.82,81140.84,0.0,0.9859,1e-05,1.75608]
[1778026224356,49.82,81140.06,0.0,0.98589,1e-05,1.75767]
[1778026229391,49.83,81142.01,0.0,0.9859,1e-05,1.75646]
[1778026233419,49.84,81148.05,0.0,0.98599,1e-05,1.74588]
[1778026238454,49.85,81147.16,0.0,0.98596,1e-05,1.74914]
[1778026243489,49.86,81146.85,0.0,0.98594,1e-05,1.75148]
[1778026246138,49.86,81147.12,0.0,0.98594,1e-05,1.75142]
[1778026246234,49.87,81147.17,0.0,0.98594,1e-05,1.75208]
[1778026248524,49.87,81154.14,0.0,0.98603,1e-05,1.74199]
[1778026250538,49.88,81157.9,0.0,0.98608,1e-05,1.73692]
[1778026251545,49.88,81163.53,0.0,0.98616,1e-05,1.72863]
[1778026252551,49.88,81168.17,0.0,0.98622,1e-05,1.72189]
[1778026254566,49.89,81170.34,0.0,0.98624,1e-05,1.71938]
[1778026255573,49.89,81177.41,0.0,0.98634,1e-05,1.70899]
[1778026256580,49.89,81173.56,0.0,0.98628,1e-05,1.71572]
[1778026257587,49.9,81178.33,0.0,0.98634,1e-05,1.70886]
[1778026262623,49.91,81172.0,0.0,0.98624,1e-05,1.72028]
[1778026265716,49.91,81170.99,0.0,0.98621,1e-05,1.72308]
[1778026265752,49.92,81171.12,0.0,0.98621,1e-05,1.72329]
[1778026266624,49.92,81171.12,0.0,0.98621,1e-05,1.72329]
[1778026270679,49.93,81159.54,0.0,0.98602,1e-05,1.74317]
[1778026271686,49.93,81156.79,0.0,0.98598,1e-05,1.7478]
[1778026276721,49.94,81154.79,0.0,0.98593,1e-05,1.75274]
[1778026281755,49.95,81154.74,0.0,0.98591,1e-05,1.75462]
[1778026285785,49.96,81150.57,0.0,0.98584,1e-05,1.76256]
[1778026286792,49.96,81143.04,0.0,0.98572,1e-05,1.77469]
[1778026288806,49.97,81140.05,0.0,0.98567,1e-05,1.78003]
[1778026293842,49.98,81140.26,0.0,0.98568,1e-05,1.77864]
[1778026298877,49.99,81137.53,0.0,0.98563,1e-05,1.7845]
[1778026303943,49.99,81180.48,0.0,0.98625,1e-05,1.71882]
[1778026304919,50.0,81222.39,0.0,0.98683,1e-05,1.65643]
[1778026305927,50.0,81226.09,0.0,0.98688,1e-05,1.65147]
[1778026306935,50.0,81231.19,0.0,0.98694,1e-05,1.64447]
[1778026311970,50.11,81242.93,0.0,0.98695,1e-05,1.64393]
[1778026312977,50.11,81247.43,0.0,0.98701,1e-05,1.63786]
[1778026315998,50.12,81243.12,0.0,0.98693,1e-05,1.64584]
[1778026317005,50.13,81238.21,0.0,0.98686,1e-05,1.65362]
[1778026322040,50.14,81232.02,0.0,0.98675,1e-05,1.66537]
[1778026323047,50.14,81228.77,0.0,0.9867,1e-05,1.6707]
[1778026328082,50.16,81221.85,0.0,0.98658,1e-05,1.68347]
[1778026329089,50.16,81213.1,0.0,0.98646,1e-05,1.69709]
[1778026330096,50.16,81213.72,0.0,0.98646,1e-05,1.6966]
[1778026334124,50.18,81208.66,0.0,0.98637,1e-05,1.70602]
[1778026336138,50.18,81203.98,0.0,0.9863,1e-05,1.71398]
[1778026341173,50.19,81202.94,0.0,0.98626,1e-05,1.71765]
[1778026342179,50.2,81196.65,0.0,0.98617,1e-05,1.72765]
[1778026344194,50.2,81192.69,0.0,0.9861,1e-05,1.73449]
[1778026349229,50.21,81192.75,0.0,0.98609,1e-05,1.73625]
[1778026351243,50.22,81188.3,0.0,0.98604,1e-05,1.74115]
[1778026353256,50.22,81181.59,0.0,0.98593,1e-05,1.75217]
[1778026356242,50.22,81179.94,0.0,0.9859,1e-05,1.75537]
[1778026356278,50.23,81180.17,0.0,0.9859,1e-05,1.75533]
[1778026356743,50.23,81180.17,0.0,0.9859,1e-05,1.75533]
[1778026362320,50.24,81178.3,0.0,0.98586,1e-05,1.76012]
[1778026366348,50.25,81174.9,0.0,0.9858,1e-05,1.76663]
[1778026371383,50.25,81173.75,0.0,0.98577,1e-05,1.76991]
[1778026372390,50.26,81169.29,0.0,0.9857,1e-05,1.77716]
[1778026376419,50.26,81162.56,0.0,0.98559,1e-05,1.7883]
[1778026381454,50.26,81164.48,0.0,0.98561,1e-05,1.78597]
[1778026382461,50.26,81159.49,0.0,0.98554,1e-05,1.79395]
[1778026384475,50.27,81156.38,0.0,0.98549,1e-05,1.7991]
[1778026389510,50.27,81155.37,0.0,0.98547,1e-05,1.80127]
[1778026393538,50.27,81158.9,0.0,0.98552,1e-05,1.79618]
[1778026398573,50.28,81159.84,0.0,0.98553,1e-05,1.79534]
[1778026403607,50.28,81160.46,0.0,0.98553,1e-05,1.79517]
[1778026408642,50.29,81157.69,0.0,0.98547,1e-05,1.80095]
[1778026411664,50.29,81156.31,0.0,0.98547,1e-05,1.80126]
[1778026412671,50.3,81153.04,0.0,0.98541,2e-05,1.80669]
[1778026414685,50.3,81148.95,0.0,0.98535,2e-05,1.81345]
[1778026415692,50.3,81141.68,0.0,0.98524,2e-05,1.82514]
[1778026417706,50.3,81142.04,0.0,0.98524,2e-05,1.8248]
[1778026423748,50.3,81141.98,0.0,0.98523,2e-05,1.82562]
[1778026430796,50.31,81141.99,0.0,0.98523,2e-05,1.82632]
[1778026435831,50.31,81141.41,0.0,0.98521,2e-05,1.82775]
[1778026440867,50.31,81141.42,0.0,0.98521,2e-05,1.82823]
[1778026442882,50.32,81152.87,0.0,0.98538,2e-05,1.81023]
[1778026443889,50.32,81157.43,0.0,0.98545,2e-05,1.80316]
[1778026448923,50.32,81159.36,0.0,0.98547,1e-05,1.80084]
[1778026452953,50.32,81168.26,0.0,0.9856,1e-05,1.78743]
[1778026453959,50.32,81170.77,0.0,0.98563,1e-05,1.78367]
[1778026458994,50.33,81170.32,0.0,0.98562,1e-05,1.78524]
[1778026464029,50.33,81165.35,0.0,0.98554,1e-05,1.79386]
[1778026467053,50.34,81161.61,0.0,0.98548,1e-05,1.8002]
[1778026473095,50.34,81160.88,0.0,0.98548,1e-05,1.79951]
[1778026478129,50.35,81160.77,0.0,0.98547,1e-05,1.80041]
[1778026479137,50.35,81157.25,0.0,0.98542,2e-05,1.8061]
[1778026485179,50.35,81155.31,0.0,0.98538,2e-05,1.81005]
[1778026492233,50.36,81154.23,0.0,0.98535,2e-05,1.81325]
[1778026497268,50.37,81153.39,0.0,0.98533,2e-05,1.81515]
[1778026502303,50.37,81153.07,0.0,0.98532,2e-05,1.81622]
[1778026503310,50.37,81147.7,0.0,0.98524,2e-05,1.82487]
[1778026508345,50.37,81147.1,0.0,0.98522,2e-05,1.82628]
[1778026513379,50.37,81148.53,0.0,0.98524,2e-05,1.8245]
[1778026515397,50.38,81144.51,0.0,0.98518,2e-05,1.83111]
[1778026520432,50.38,81144.3,0.0,0.98517,2e-05,1.83187]
[1778026525467,50.38,81144.18,0.0,0.98517,2e-05,1.83248]
[1778026530502,50.38,81148.17,0.0,0.98522,2e-05,1.82653]
[1778026532517,50.38,81157.12,0.0,0.98538,2e-05,1.80982]
[1778026537552,50.39,81154.68,0.0,0.98533,2e-05,1.81427]
[1778026541580,50.39,81165.04,0.0,0.98549,1e-05,1.79836]
[1778026542586,50.39,81177.0,0.0,0.98566,1e-05,1.77977]
[1778026543594,50.39,81179.36,0.0,0.9857,1e-05,1.77626]
[1778026547622,50.4,81186.62,0.0,0.9858,1e-05,1.7657]
[1778026550257,50.4,81188.01,0.0,0.98581,1e-05,1.76394]
[1778026555677,50.41,81186.11,0.0,0.98577,1e-05,1.76807]
[1778026558699,50.41,81193.73,0.0,0.98588,1e-05,1.75687]
[1778026560713,50.41,81197.11,0.0,0.98592,1e-05,1.75209]
[1778026561720,50.41,81204.25,0.0,0.98603,1e-05,1.74135]
[1778026563734,50.42,81205.42,0.0,0.98604,1e-05,1.74029]
[1778026568769,50.43,81205.5,0.0,0.98602,1e-05,1.742]
[1778026569776,50.43,81213.36,0.0,0.98613,1e-05,1.73036]
[1778026571790,50.44,81217.49,0.0,0.98618,1e-05,1.72482]
[1778026573803,50.44,81212.39,0.0,0.9861,1e-05,1.73312]
[1778026574811,50.44,81207.2,0.0,0.98603,1e-05,1.74132]
[1778026576825,50.44,81206.2,0.0,0.98601,1e-05,1.74334]
[1778026577832,50.45,81229.51,0.0,0.98634,1e-05,1.70815]
[1778026578839,50.45,81237.82,0.0,0.98645,1e-05,1.69601]
[1778026579846,50.45,81240.92,0.0,0.98649,1e-05,1.69179]
[1778026581860,50.46,81239.0,0.0,0.98646,1e-05,1.69556]
[1778026586895,50.47,81242.72,0.0,0.98649,1e-05,1.69219]
[1778026587902,50.47,81246.63,0.0,0.98654,1e-05,1.68679]
[1778026588909,50.48,81251.94,0.0,0.98661,1e-05,1.67933]
[1778026590923,50.48,81244.31,0.0,0.9865,1e-05,1.69162]
[1778026591930,50.48,81236.92,0.0,0.98641,1e-05,1.70056]
[1778026593944,50.49,81229.9,0.0,0.9863,1e-05,1.71244]
[1778026594951,50.49,81226.51,0.0,0.98624,1e-05,1.71797]
[1778026595961,50.49,81222.76,0.0,0.98619,1e-05,1.72366]
[1778026596968,50.5,81199.86,0.0,0.98586,1e-05,1.75909]
[1778026597975,50.5,81198.91,0.0,0.98584,1e-05,1.76127]
[1778026603010,50.51,81194.49,0.0,0.98576,1e-05,1.7697]
[1778026604018,50.51,81190.38,0.0,0.98569,1e-05,1.77638]
[1778026609057,50.52,81186.75,0.0,0.98563,1e-05,1.78348]
[1778026610064,50.52,81180.41,0.0,0.98553,1e-05,1.79366]
[1778026612079,50.53,81178.02,0.0,0.98549,1e-05,1.79792]
[1778026616107,50.53,81175.05,0.0,0.98543,1e-05,1.8036]
[1778026618145,50.53,81174.26,0.0,0.98542,1e-05,1.80509]
[1778026618246,50.54,81174.33,0.0,0.98542,1e-05,1.80523]
[1778026620910,50.54,81176.53,0.0,0.98545,1e-05,1.80226]
[1778026622149,50.54,81170.16,0.0,0.98535,2e-05,1.81278]
[1778026623156,50.54,81164.71,0.0,0.98526,2e-05,1.82163]
[1778026629198,50.55,81162.47,0.0,0.98522,2e-05,1.82648]
[1778026634233,50.56,81163.52,0.0,0.98522,2e-05,1.82587]
[1778026635240,50.56,81151.98,0.0,0.98504,2e-05,1.84446]
[1778026636247,50.56,81149.62,0.0,0.98501,2e-05,1.84842]
[1778026637260,50.56,81154.28,0.0,0.98508,2e-05,1.84114]
[1778026642293,50.57,81155.21,0.0,0.98508,2e-05,1.8406]
[1778026647327,50.57,81154.89,0.0,0.98507,2e-05,1.84205]
[1778026651356,50.58,81152.03,0.0,0.98504,2e-05,1.84463]
[1778026652640,50.58,81148.01,0.0,0.98498,2e-05,1.85113]
[1778026653984,50.58,81146.5,0.0,0.98495,2e-05,1.85359]
[1778026654504,50.58,81146.5,0.0,0.98495,2e-05,1.85359]
[1778026654523,50.58,81147.02,0.0,0.98496,2e-05,1.8528]
[1778026660419,50.58,81148.69,0.0,0.98498,2e-05,1.85036]
[1778026665453,50.58,81147.71,0.0,0.98497,2e-05,1.85214]
[1778026667468,50.58,81142.52,0.0,0.98489,2e-05,1.86055]
[1778026672591,50.58,81139.93,0.0,0.98485,2e-05,1.86482]
[1778026680560,50.58,81140.53,0.0,0.98485,2e-05,1.86403]
[1778026685595,50.58,81140.67,0.0,0.98485,2e-05,1.86392]
[1778026690630,50.58,81140.66,0.0,0.98485,2e-05,1.86404]
[1778026695665,50.58,81137.04,0.0,0.9848,2e-05,1.86999]
[1778026700700,50.58,81137.3,0.0,0.9848,2e-05,1.86963]
[1778026704728,50.58,81140.43,0.0,0.98485,2e-05,1.86464]
[1778026706742,50.58,81159.42,0.0,0.98514,2e-05,1.83425]
[1778026707748,50.58,81165.32,0.0,0.98523,2e-05,1.82495]
[1778026709764,50.58,81150.99,0.0,0.98501,2e-05,1.84796]
[1778026710771,50.59,81147.34,0.0,0.98495,2e-05,1.85386]
[1778026715806,50.59,81147.18,0.0,0.98497,2e-05,1.85157]
[1778026716813,50.59,81151.41,0.0,0.98503,2e-05,1.84484]
[1778026718827,50.59,81154.82,0.0,0.98508,2e-05,1.8395]
[1778026720841,50.59,81158.27,0.0,0.98513,2e-05,1.83413]
[1778026722855,50.59,81162.27,0.0,0.98519,2e-05,1.82792]
[1778026723861,50.59,81170.29,0.0,0.98531,2e-05,1.81531]
[1778026724869,50.59,81166.38,0.0,0.98525,2e-05,1.82159]
[1778026727190,50.59,81165.46,0.0,0.98524,2e-05,1.82324]
[1778026729904,50.59,81159.05,0.0,0.98514,2e-05,1.83368]
[1778026731918,50.59,81152.0,0.0,0.98503,2e-05,1.84507]
[1778026736953,50.6,81151.34,0.0,0.98502,2e-05,1.84639]
[1778026738966,50.6,81145.07,0.0,0.98492,2e-05,1.85655]
[1778026744002,50.6,81141.37,0.0,0.98486,2e-05,1.86267]
[1778026749037,50.6,81133.59,0.0,0.98474,2e-05,1.87535]
[1778026750044,50.6,81129.7,0.0,0.98468,2e-05,1.88168]
[1778026752059,50.6,81129.09,0.0,0.98467,2e-05,1.88266]
[1778026754073,50.6,81125.46,0.0,0.98461,2e-05,1.88854]
[1778026759108,50.6,81124.04,0.0,0.98459,2e-05,1.89071]
[1778026764143,50.6,81125.34,0.0,0.98461,2e-05,1.88846]
[1778026769178,50.59,81124.88,0.0,0.98461,2e-05,1.88908]
[1778026773206,50.59,81120.21,0.0,0.98456,2e-05,1.89381]
[1778026774212,50.59,81116.11,0.0,0.98449,2e-05,1.90048]
[1778026778244,50.59,81108.86,0.0,0.98438,2e-05,1.91218]
[1778026781265,50.59,81105.68,0.0,0.98433,2e-05,1.91719]
[1778026784286,50.59,81102.67,0.0,0.98429,2e-05,1.92191]
[1778026790328,50.59,81103.43,0.0,0.9843,2e-05,1.92014]
[1778026795365,50.58,81101.91,0.0,0.98428,2e-05,1.92222]
[1778026797274,50.58,81099.03,0.0,0.98424,2e-05,1.9269]
[1778026803421,50.58,81099.62,0.0,0.98425,2e-05,1.92527]
[1778026804428,50.58,81095.34,0.0,0.98419,2e-05,1.93227]
[1778026809462,50.58,81093.55,0.0,0.98416,2e-05,1.93471]
[1778026812485,50.57,81090.04,0.0,0.98411,2e-05,1.94022]
[1778026813492,50.57,81085.69,0.0,0.98404,2e-05,1.94736]
[1778026814499,50.57,81070.46,0.0,0.98379,2e-05,1.9728]
[1778026815506,50.57,81066.32,0.0,0.98373,2e-05,1.97962]
[1778026817520,50.57,81062.88,0.0,0.98367,2e-05,1.98507]
[1778026820541,50.57,81059.34,0.0,0.98362,2e-05,1.99049]
[1778026822555,50.56,81056.25,0.0,0.98357,2e-05,1.99533]
[1778026825581,50.56,81064.57,0.0,0.98372,2e-05,1.98055]
[1778026826588,50.56,81063.83,0.0,0.98371,2e-05,1.98162]
[1778026827595,50.56,81068.16,0.0,0.98378,2e-05,1.9741]
[1778026833637,50.55,81066.35,0.0,0.98378,2e-05,1.97323]
[1778026834644,50.55,81072.21,0.0,0.98388,2e-05,1.96318]
[1778026835651,50.55,81076.19,0.0,0.98395,2e-05,1.95634]
[1778026837665,50.55,81081.49,0.0,0.98403,2e-05,1.9472]
[1778026842700,50.55,81082.09,0.0,0.98405,2e-05,1.94559]
[1778026844102,50.55,81081.67,0.0,0.98404,2e-05,1.94617]
[1778026849749,50.54,81079.14,0.0,0.98401,2e-05,1.94968]
[1778026852770,50.54,81068.2,0.0,0.98384,2e-05,1.96767]
[1778026853777,50.54,81064.41,0.0,0.98377,2e-05,1.97391]
[1778026858812,50.53,81062.96,0.0,0.98376,2e-05,1.97551]
[1778026860826,50.53,81058.33,0.0,0.98369,2e-05,1.983]
[1778026864854,50.53,81052.25,0.0,0.98359,2e-05,1.99258]
[1778026866871,50.52,81043.52,0.0,0.98345,2e-05,2.00708]
[1778026871906,50.52,81042.34,0.0,0.98344,2e-05,2.00795]
[1778026876941,50.51,81044.64,0.0,0.98349,2e-05,2.0029]
[1778026881976,50.51,81044.2,0.0,0.98349,2e-05,2.00258]
[1778026882983,50.5,81033.54,0.0,0.98332,2e-05,2.02066]
[1778026883990,50.49,81032.87,0.0,0.98333,2e-05,2.01938]
[1778026884997,50.48,81027.65,0.0,0.98326,2e-05,2.02596]
[1778026887011,50.45,81023.51,0.0,0.98324,2e-05,2.02804]
[1778026891039,50.39,81021.39,0.0,0.98333,2e-05,2.01887]
[1778026893053,50.38,81018.16,0.0,0.98329,2e-05,2.02234]
[1778026894475,50.38,81017.13,0.0,0.98329,2e-05,2.02301]
[1778026894576,50.37,81017.13,0.0,0.9833,2e-05,2.02188]
[1778026895216,50.37,81017.13,0.0,0.9833,2e-05,2.02188]
[1778026898088,50.34,81013.75,0.0,0.98328,2e-05,2.02314]
[1778026903123,50.28,81012.79,0.0,0.98338,2e-05,2.01296]
[1778026906145,50.24,81008.14,0.0,0.98337,2e-05,2.01433]
[1778026907152,50.23,81002.26,0.0,0.98329,2e-05,2.02237]
[1778026909166,50.22,81000.89,0.0,0.98327,2e-05,2.02374]
[1778026911181,50.22,80997.58,0.0,0.98322,2e-05,2.02927]
[1778026916215,50.22,80997.53,0.0,0.98323,2e-05,2.02877]
[1778026921251,50.21,80994.78,0.0,0.98318,2e-05,2.03294]
[1778026923265,50.21,80991.71,0.0,0.98314,2e-05,2.03792]
[1778026928300,50.21,80993.31,0.0,0.98317,2e-05,2.03445]
[1778026933335,50.21,80991.47,0.0,0.98314,2e-05,2.03701]
[1778026937573,50.2,80984.42,0.0,0.98303,2e-05,2.04882]
[1778026941391,50.2,80981.66,0.0,0.98299,2e-05,2.05303]
[1778026943406,50.2,80987.89,0.0,0.9831,2e-05,2.0418]
[1778026944413,50.2,80991.7,0.0,0.98316,2e-05,2.03501]
[1778026950011,50.19,80990.26,0.0,0.98314,2e-05,2.037]
[1778026951462,50.19,80997.37,0.0,0.98329,2e-05,2.02133]
[1778026952469,50.19,81003.76,0.0,0.9834,2e-05,2.01002]
[1778026954482,50.19,81006.99,0.0,0.98346,2e-05,2.00403]
[1778026958765,50.18,81009.83,0.0,0.98352,2e-05,1.99853]
[1778026964553,50.18,81011.56,0.0,0.98356,2e-05,1.99424]
[1778026969594,50.17,81011.42,0.0,0.98356,2e-05,1.99358]
[1778026970605,50.17,81005.02,0.0,0.98346,2e-05,2.00441]
[1778026971612,50.17,80999.88,0.0,0.98337,2e-05,2.01323]
[1778026976662,50.17,81000.06,0.0,0.98338,2e-05,2.0125]
[1778026981685,50.17,80997.54,0.0,0.98334,2e-05,2.01646]
[1778026982434,50.17,80997.54,0.0,0.98334,2e-05,2.01646]
[1778026982692,50.17,80997.28,0.0,0.98334,2e-05,2.01682]
[1778026984707,50.16,80980.84,0.0,0.98306,2e-05,2.0453]
[1778026985715,50.16,80974.52,0.0,0.98295,2e-05,2.05626]
[1778026987729,50.16,80970.92,0.0,0.98289,2e-05,2.06228]
[1778026988735,50.16,80961.14,0.0,0.98272,2e-05,2.07942]
[1778026989742,50.16,80958.51,0.0,0.98268,2e-05,2.08389]
[1778026994778,50.15,80955.14,0.0,0.98263,2e-05,2.08883]
[1778026999890,50.15,80955.87,0.0,0.98265,2e-05,2.08666]
[1778026999991,50.15,80955.55,0.0,0.98264,2e-05,2.08702]
[1778027000455,50.15,80955.55,0.0,0.98264,2e-05,2.08702]
[1778027005855,50.14,80951.81,0.0,0.98259,2e-05,2.09239]
[1778027010890,50.11,80951.84,0.0,0.98264,2e-05,2.08721]
[1778027015925,50.11,80951.4,0.0,0.98267,2e-05,2.08397]
[1778027019952,50.1,80947.78,0.0,0.98261,2e-05,2.08957]
[1778027021974,50.09,80943.71,0.0,0.98256,2e-05,2.09448]
[1778027022977,50.09,80938.44,0.0,0.98247,2e-05,2.10369]
[1778027024991,50.09,80945.74,0.0,0.98261,2e-05,2.09014]
[1778027025998,50.08,80948.81,0.0,0.98266,2e-05,2.08444]
[1778027031033,50.08,80948.75,0.0,0.98267,2e-05,2.0835]
[1778027032040,50.08,80951.74,0.0,0.98273,2e-05,2.07797]
[1778027035061,50.07,80960.56,0.0,0.98289,2e-05,2.06174]
[1778027036068,50.07,80967.3,0.0,0.98301,2e-05,2.04969]
[1778027041103,50.07,80978.69,0.0,0.98321,2e-05,2.02899]
[1778027042110,50.07,80979.69,0.0,0.98323,2e-05,2.02713]
[1778027044673,50.07,80979.89,0.0,0.98323,2e-05,2.02657]
[1778027045131,50.07,80979.85,0.0,0.98323,2e-05,2.02653]
[1778027050166,50.06,80980.92,0.0,0.98326,2e-05,2.02416]
[1778027055201,50.06,80980.12,0.0,0.98325,2e-05,2.02507]
[1778027059229,50.06,80983.26,0.0,0.9833,2e-05,2.0192]
[1778027060236,50.06,80989.71,0.0,0.98341,2e-05,2.00792]
[1778027063257,50.06,80992.82,0.0,0.98347,2e-05,2.00234]
[1778027065368,50.06,80992.67,0.0,0.98347,2e-05,2.00254]
[1778027071314,50.06,80991.82,0.0,0.98348,2e-05,2.00072]
[1778027074334,50.05,80988.14,0.0,0.98342,2e-05,2.00694]
[1778027079371,50.05,80988.62,0.0,0.98343,2e-05,2.00582]
[1778027082392,50.05,80984.21,0.0,0.98336,2e-05,2.01329]
[1778027087427,50.05,80988.05,0.0,0.98343,2e-05,2.00627]
[1778027094476,50.05,80988.09,0.0,0.98343,2e-05,2.00575]
[1778027100518,50.05,80988.96,0.0,0.98345,2e-05,2.00393]
[1778027102532,50.05,80993.42,0.0,0.98352,2e-05,1.99614]
[1778027105553,50.04,80990.38,0.0,0.98347,2e-05,2.00126]
[1778027110592,50.04,80990.12,0.0,0.98347,2e-05,2.00149]
[1778027115627,50.04,80990.98,0.0,0.98349,2e-05,1.99978]
[1778027120662,50.04,80991.0,0.0,0.98349,2e-05,1.99954]
[1778027125696,50.04,80990.11,0.0,0.98348,2e-05,2.00087]
[1778027130732,50.04,80989.82,0.0,0.98347,2e-05,2.00115]
[1778027135767,50.04,80990.52,0.0,0.98351,2e-05,1.99686]
[1778027140802,50.04,80990.25,0.0,0.98351,2e-05,1.99714]
[1778027142817,50.04,80995.5,0.0,0.9836,2e-05,1.98802]
[1778027144832,50.04,81001.36,0.0,0.9837,2e-05,1.97793]
[1778027145839,50.04,81005.34,0.0,0.98376,2e-05,1.97112]
[1778027146846,50.04,81008.49,0.0,0.98382,2e-05,1.96575]
[1778027148859,50.04,81014.24,0.0,0.98391,2e-05,1.95601]
[1778027153895,50.04,81014.21,0.0,0.98391,2e-05,1.95626]
[1778027158929,50.04,81017.39,0.0,0.98396,2e-05,1.95106]
[1778027163965,50.04,81019.41,0.0,0.98399,2e-05,1.94789]
[1778027165979,50.04,81026.22,0.0,0.9841,2e-05,1.93651]
[1778027166987,50.04,81029.91,0.0,0.98416,2e-05,1.93037]
[1778027169001,50.04,81032.93,0.0,0.98421,2e-05,1.92548]
[1778027174036,50.04,81034.04,0.0,0.98422,2e-05,1.92409]
[1778027175043,50.05,81037.54,0.0,0.98428,2e-05,1.91832]
[1778027176050,50.05,81033.69,0.0,0.98421,2e-05,1.92487]
[1778027181085,50.05,81033.74,0.0,0.98421,2e-05,1.92524]
[1778027181501,50.05,81033.74,0.0,0.98421,2e-05,1.92524]
[1778027182092,50.05,81033.77,0.0,0.98421,2e-05,1.92528]
[1778027183098,50.05,81037.62,0.0,0.98427,2e-05,1.91893]
[1778027186120,50.05,81041.21,0.0,0.98433,2e-05,1.91324]
[1778027187127,50.05,81045.11,0.0,0.98439,2e-05,1.90685]
[1778027188135,50.05,81049.16,0.0,0.98445,2e-05,1.90025]
[1778027192162,50.06,81055.55,0.0,0.98457,2e-05,1.88744]
[1778027193169,50.06,81059.38,0.0,0.98463,2e-05,1.88128]
[1778027198220,50.06,81065.1,0.0,0.98472,2e-05,1.87208]
[1778027201241,50.06,81076.56,0.0,0.98489,2e-05,1.85392]
[1778027202248,50.06,81075.87,0.0,0.98488,2e-05,1.85513]
[1778027207282,50.06,81070.39,0.0,0.98479,2e-05,1.86444]
[1778027208290,50.06,81065.48,0.0,0.98471,2e-05,1.87254]
[1778027209297,50.06,81062.37,0.0,0.98466,2e-05,1.8777]
[1778027211889,50.07,81062.97,0.0,0.98467,2e-05,1.87693]
[1778027216346,50.07,81058.47,0.0,0.98459,2e-05,1.88519]
[1778027219367,50.07,81050.95,0.0,0.98447,2e-05,1.89809]
[1778027220374,50.07,81047.48,0.0,0.98441,2e-05,1.90398]
[1778027222387,50.08,81039.85,0.0,0.98429,2e-05,1.91693]
[1778027223395,50.08,81035.91,0.0,0.98422,2e-05,1.92362]
[1778027226416,50.08,81032.54,0.0,0.98416,2e-05,1.92952]
[1778027231451,50.08,81027.65,0.0,0.98408,2e-05,1.93812]
[1778027233465,50.08,81021.99,0.0,0.98399,2e-05,1.94778]
[1778027235479,50.08,81018.43,0.0,0.98393,2e-05,1.95391]
[1778027240513,50.08,81016.99,0.0,0.9839,2e-05,1.9565]
[1778027245548,50.08,81014.78,0.0,0.98386,2e-05,1.96037]
[1778027250584,50.08,81014.57,0.0,0.98386,2e-05,1.96082]
[1778027252598,50.08,81012.93,0.0,0.98385,2e-05,1.96078]
[1778027257633,50.08,81007.83,0.0,0.98377,2e-05,1.96889]
[1778027258640,50.08,81002.64,0.0,0.98369,2e-05,1.97778]
[1778027260654,50.08,81001.96,0.0,0.98368,2e-05,1.97892]
[1778027264167,50.08,81000.74,0.0,0.98366,2e-05,1.98097]
[1778027270724,50.08,81000.25,0.0,0.98365,2e-05,1.98138]
[1778027272738,50.08,80995.2,0.0,0.98357,2e-05,1.98974]
[1778027277773,50.07,80994.78,0.0,0.98357,2e-05,1.98963]
[1778027282808,50.07,80992.69,0.0,0.98354,2e-05,1.9924]
[1778027287843,50.06,80992.14,0.0,0.98354,2e-05,1.99251]
[1778027289859,50.06,80987.12,0.0,0.98346,2e-05,2.00098]
[1778027290867,50.06,80975.6,0.0,0.98327,2e-05,2.02092]
[1778027291874,50.06,80968.61,0.0,0.98315,2e-05,2.03304]
[1778027293887,50.06,80966.33,0.0,0.98311,2e-05,2.03682]
[1778027299930,50.05,80966.43,0.0,0.98312,2e-05,2.03598]
[1778027304964,50.05,80963.74,0.0,0.98308,2e-05,2.03986]
[1778027308993,50.04,80958.0,0.0,0.98299,2e-05,2.04894]
[1778027310917,50.04,80956.5,0.0,0.98297,2e-05,2.05132]
[1778027311007,50.04,80957.22,0.0,0.983,2e-05,2.04684]
[1778027311829,50.04,80957.22,0.0,0.983,2e-05,2.04684]
[1778027317049,50.03,80954.55,0.0,0.98297,2e-05,2.04996]
[1778027322084,50.03,80955.05,0.0,0.98299,2e-05,2.0484]
[1778027328126,50.02,80955.62,0.0,0.98301,2e-05,2.04663]
[1778027330139,50.02,80949.47,0.0,0.9829,2e-05,2.05723]
[1778027335176,50.02,80948.02,0.0,0.98288,2e-05,2.05906]
[1778027340211,50.02,80939.1,0.0,0.98273,2e-05,2.07414]
[1778027342224,50.01,80937.94,0.0,0.98272,2e-05,2.07584]
[1778027347260,50.01,80936.09,0.0,0.98269,2e-05,2.07822]
[1778027349274,50.01,80939.61,0.0,0.98276,2e-05,2.07158]
[1778027352211,50.0,80940.98,0.0,0.98279,2e-05,2.0688]
[1778027354309,50.0,80930.5,0.0,0.98261,2e-05,2.08698]
[1778027355316,50.0,80929.78,0.0,0.9826,2e-05,2.08807]
[1778027356323,50.0,80932.82,0.0,0.98265,2e-05,2.08243]
[1778027357331,50.0,80937.07,0.0,0.98273,2e-05,2.07466]
[1778027360353,50.0,80946.38,0.0,0.9829,2e-05,2.0576]
[1778027361360,49.99,80950.78,0.0,0.98297,2e-05,2.04968]
[1778027366395,49.99,80959.29,0.0,0.98313,2e-05,2.03407]
[1778027369357,49.99,80958.14,0.0,0.98311,2e-05,2.03589]
[1778027374452,49.99,80957.09,0.0,0.98312,2e-05,2.03415]
[1778027379486,49.98,80955.92,0.0,0.98311,2e-05,2.03567]
[1778027382508,49.98,80936.6,0.0,0.98277,2e-05,2.06948]
[1778027383514,49.98,80927.1,0.0,0.98261,2e-05,2.08626]
[1778027384522,49.98,80927.53,0.0,0.98262,2e-05,2.08529]
[1778027389557,49.97,80927.41,0.0,0.98262,2e-05,2.08452]
[1778027390564,49.97,80932.12,0.0,0.98271,2e-05,2.07592]
[1778027394940,49.97,80930.27,0.0,0.98268,2e-05,2.07871]
[1778027395034,49.97,80930.45,0.0,0.98269,2e-05,2.07803]
[1778027396026,49.97,80930.45,0.0,0.98269,2e-05,2.07803]
[1778027396606,49.97,80923.22,0.0,0.98256,2e-05,2.09078]
[1778027397613,49.97,80915.33,0.0,0.98242,2e-05,2.10477]
[1778027399627,49.96,80913.31,0.0,0.98239,2e-05,2.10795]
[1778027404662,49.92,80911.65,0.0,0.98243,2e-05,2.10377]
[1778027409697,49.92,80911.89,0.0,0.98245,2e-05,2.10223]
[1778027410704,49.92,80907.48,0.0,0.98237,2e-05,2.10998]
[1778027414732,49.91,80904.48,0.0,0.98233,2e-05,2.11448]
[1778027420778,49.9,80900.55,0.0,0.98227,2e-05,2.12017]
[1778027425813,49.9,80901.05,0.0,0.98229,2e-05,2.118]
[1778027430849,49.89,80901.88,0.0,0.98232,2e-05,2.11528]
[1778027435884,49.88,80902.67,0.0,0.98237,2e-05,2.10944]
[1778027436891,49.88,80926.71,0.0,0.9828,2e-05,2.06629]
[1778027437898,49.88,80929.13,0.0,0.98284,2e-05,2.06161]
[1778027439913,49.88,80925.19,0.0,0.98278,2e-05,2.06834]
[1778027441928,49.88,80930.53,0.0,0.98287,2e-05,2.05854]
[1778027442934,49.88,80935.13,0.0,0.98295,2e-05,2.05025]
[1778027444949,49.88,80939.79,0.0,0.98304,2e-05,2.04178]
[1778027449984,49.87,80950.26,0.0,0.98322,2e-05,2.02286]
[1778027450991,49.87,80952.43,0.0,0.98326,2e-05,2.019]
[1778027451998,49.87,80946.73,0.0,0.98316,2e-05,2.02892]
[1778027453008,49.87,80940.46,0.0,0.98306,2e-05,2.03987]
[1778027455913,49.87,80940.91,0.0,0.98307,2e-05,2.03888]
[1778027456029,49.87,80941.04,0.0,0.98307,2e-05,2.03855]
[1778027458921,49.87,80938.95,0.0,0.98304,2e-05,2.04204]
[1778027462073,49.87,80924.69,0.0,0.98279,2e-05,2.06689]
[1778027463080,49.87,80915.14,0.0,0.98262,2e-05,2.0838]
[1778027464087,49.87,80913.27,0.0,0.98259,2e-05,2.08698]
[1778027469123,49.86,80914.83,0.0,0.98263,2e-05,2.08325]
[1778027471137,49.86,80920.3,0.0,0.98273,2e-05,2.0731]
[1778027473741,49.86,80921.1,0.0,0.98275,2e-05,2.07136]
[1778027474158,49.86,80921.81,0.0,0.98276,2e-05,2.06993]
[1778027475164,49.86,80924.92,0.0,0.98282,2e-05,2.06424]
[1778027479312,49.85,80926.07,0.0,0.98284,2e-05,2.06178]
[1778027479354,49.85,80928.35,0.0,0.98288,2e-05,2.05759]
[1778027483223,49.85,80932.03,0.0,0.98295,2e-05,2.05055]
[1778027484230,49.85,80935.09,0.0,0.98301,2e-05,2.04501]
[1778027488258,49.85,80938.51,0.0,0.98307,2e-05,2.03855]
[1778027491279,49.84,80935.1,0.0,0.98304,2e-05,2.04133]
[1778027497320,49.84,80936.34,0.0,0.98306,2e-05,2.03853]
[1778027498328,49.84,80932.94,0.0,0.98301,2e-05,2.04444]
[1778027500342,49.84,80922.85,0.0,0.98283,2e-05,2.06211]
[1778027501349,49.84,80919.3,0.0,0.98277,2e-05,2.06829]
[1778027502356,49.84,80913.77,0.0,0.98267,2e-05,2.07803]
[1778027507391,49.83,80917.43,0.0,0.98275,2e-05,2.07064]
[1778027512426,49.83,80935.56,0.0,0.98307,2e-05,2.03771]
[1778027513433,49.83,80942.56,0.0,0.98319,2e-05,2.0253]
[1778027515447,49.83,80938.34,0.0,0.98312,2e-05,2.03258]
[1778027518468,49.83,80944.38,0.0,0.98323,2e-05,2.02172]
[1778027523503,49.82,80944.1,0.0,0.98323,2e-05,2.02188]
[1778027524509,49.82,80936.84,0.0,0.9831,2e-05,2.03457]
[1778027525517,49.82,80943.35,0.0,0.98322,2e-05,2.02304]
[1778027526524,49.82,80949.1,0.0,0.98332,2e-05,2.01291]
[1778027527531,49.82,80957.76,0.0,0.98346,2e-05,1.99777]
[1778027528538,49.82,80959.01,0.0,0.98349,2e-05,1.99558]
[1778027530552,49.82,80964.66,0.0,0.98358,2e-05,1.98577]
[1778027531558,49.82,80971.32,0.0,0.98369,2e-05,1.97428]
[1778027536593,49.82,80969.81,0.0,0.98367,2e-05,1.97696]
[1778027537393,49.82,80969.81,0.0,0.98367,2e-05,1.97696]
[1778027540622,49.82,80965.92,0.0,0.9836,2e-05,1.98371]
[1778027542636,49.82,80970.14,0.0,0.98367,2e-05,1.97645]
[1778027543643,49.82,80973.53,0.0,0.98373,2e-05,1.97063]
[1778027545657,49.82,80981.41,0.0,0.98386,2e-05,1.95719]
[1778027547670,49.82,80984.38,0.0,0.98391,2e-05,1.95223]
[1778027552350,49.83,80985.42,0.0,0.98395,2e-05,1.94782]
[1778027552706,49.83,80985.29,0.0,0.98394,2e-05,1.94811]
[1778027554640,49.83,80984.94,0.0,0.98394,2e-05,1.94877]
[1778027556734,49.83,80981.16,0.0,0.98387,2e-05,1.95539]
[1778027561769,49.83,80980.99,0.0,0.98387,2e-05,1.95592]
[1778027566804,49.83,80984.19,0.0,0.98392,2e-05,1.95071]
[1778027569825,49.83,80978.98,0.0,0.98383,2e-05,1.95978]
[1778027570832,49.83,80975.75,0.0,0.98378,2e-05,1.96537]
[1778027572847,49.83,80973.28,0.0,0.98373,2e-05,1.96968]
[1778027574861,49.83,80978.26,0.0,0.98382,2e-05,1.96118]
[1778027579896,49.83,80980.33,0.0,0.98385,2e-05,1.95783]
[1778027582917,49.83,80983.44,0.0,0.9839,2e-05,1.95266]
[1778027584931,49.83,80977.41,0.0,0.9838,2e-05,1.96307]
[1778027585938,49.83,80974.2,0.0,0.98374,2e-05,1.96862]
[1778027586945,49.84,80969.9,0.0,0.98367,2e-05,1.97605]
[1778027589966,49.84,80969.59,0.0,0.98367,2e-05,1.97663]
[1778027593994,49.84,80973.73,0.0,0.98374,2e-05,1.96955]
[1778027599029,49.84,80972.9,0.0,0.98372,2e-05,1.9711]
[1778027601043,49.84,80967.77,0.0,0.98363,2e-05,1.97997]
[1778027602049,49.84,80964.01,0.0,0.98357,2e-05,1.98647]
[1778027603964,49.84,80964.46,0.0,0.98358,2e-05,1.98569]
[1778027609099,49.84,80964.59,0.0,0.98358,2e-05,1.98545]
[1778027612748,49.84,80967.72,0.0,0.98366,2e-05,1.97717]
[1778027612786,49.84,80967.75,0.0,0.98366,2e-05,1.97713]
[1778027618163,49.84,80966.07,0.0,0.98363,2e-05,1.98008]
[1778027623198,49.84,80961.91,0.0,0.98356,2e-05,1.98731]
[1778027624205,49.84,80957.4,0.0,0.98348,2e-05,1.99512]
[1778027626219,49.84,80953.41,0.0,0.98341,2e-05,2.002]
[1778027628233,49.84,80942.33,0.0,0.98322,2e-05,2.02128]
[1778027629241,49.84,80931.63,0.0,0.98304,2e-05,2.04004]
[1778027630248,49.84,80924.16,0.0,0.98291,2e-05,2.05316]
[1778027633269,49.83,80932.63,0.0,0.98306,2e-05,2.03781]
[1778027634276,49.83,80937.25,0.0,0.98314,2e-05,2.02958]
[1778027639311,49.83,80936.12,0.0,0.98312,2e-05,2.03116]
[1778027644346,49.83,80936.74,0.0,0.98314,2e-05,2.02965]
[1778027645353,49.83,80945.28,0.0,0.98329,2e-05,2.01459]
[1778027646359,49.83,80949.06,0.0,0.98335,2e-05,2.00794]
[1778027649381,49.83,80953.44,0.0,0.98343,2e-05,2.00019]
[1778027650388,49.83,80958.65,0.0,0.98352,2e-05,1.99112]
[1778027651395,49.83,80965.58,0.0,0.98364,2e-05,1.97912]
[1778027652402,49.83,80969.44,0.0,0.9837,2e-05,1.97248]
[1778027656430,49.83,80975.0,0.0,0.98379,2e-05,1.96303]
[1778027659451,49.83,80978.35,0.0,0.98385,2e-05,1.95742]
[1778027660723,49.83,80978.35,0.0,0.98385,2e-05,1.95742]
[1778027662472,49.83,80990.1,0.0,0.98404,2e-05,1.93755]
[1778027663478,49.83,80992.38,0.0,0.98408,2e-05,1.93377]
[1778027668513,49.83,80991.07,0.0,0.98405,2e-05,1.93643]
[1778027671262,49.83,80988.56,0.0,0.98401,2e-05,1.94085]
[1778027671535,49.83,80988.08,0.0,0.98402,2e-05,1.93889]
[1778027676312,49.83,80988.34,0.0,0.98403,2e-05,1.93875]
[1778027681605,49.84,80988.51,0.0,0.98402,2e-05,1.93893]
[1778027686640,49.84,80989.09,0.0,0.98403,2e-05,1.93832]
[1778027691675,49.84,80990.68,0.0,0.98405,2e-05,1.93603]
[1778027694697,49.84,80993.78,0.0,0.9841,2e-05,1.93102]
[1778027696710,49.84,80998.1,0.0,0.98417,2e-05,1.9239]
[1778027698724,49.85,80993.19,0.0,0.98409,2e-05,1.93239]
[1778027700738,49.85,80989.31,0.0,0.98402,2e-05,1.93913]
[1778027705773,49.85,80987.33,0.0,0.98399,2e-05,1.94284]
[1778027707787,49.85,80982.39,0.0,0.9839,2e-05,1.95138]
[1778027708794,49.85,80978.71,0.0,0.98384,2e-05,1.95772]
[1778027713829,49.85,80976.79,0.0,0.98381,2e-05,1.96118]
[1778027718864,49.85,80977.69,0.0,0.98382,2e-05,1.95981]
[1778027720877,49.85,80980.95,0.0,0.98387,2e-05,1.9543]
[1778027721885,49.85,80984.33,0.0,0.98393,2e-05,1.94859]
[1778027723899,49.85,80990.38,0.0,0.98403,2e-05,1.93842]
[1778027727927,49.85,80995.15,0.0,0.9841,2e-05,1.93064]
[1778027732962,49.86,80997.81,0.0,0.98417,2e-05,1.92377]
[1778027735983,49.86,81001.9,0.0,0.98423,2e-05,1.91718]
[1778027739222,49.86,81002.15,0.0,0.98423,2e-05,1.91698]
[1778027745048,49.86,81001.96,0.0,0.98422,2e-05,1.91809]
[1778027750082,49.87,81004.81,0.0,0.98426,2e-05,1.91386]
[1778027755118,49.87,81003.5,0.0,0.98424,2e-05,1.91664]
[1778027760153,49.87,81006.06,0.0,0.98427,2e-05,1.91291]
[1778027761160,49.87,81010.9,0.0,0.98435,2e-05,1.90492]
[1778027762167,49.88,81005.49,0.0,0.98426,2e-05,1.91411]
[1778027767202,49.88,81004.79,0.0,0.98424,2e-05,1.916]
[1778027773244,49.88,81004.96,0.0,0.98424,2e-05,1.91643]
[1778027776265,49.89,81008.98,0.0,0.9843,2e-05,1.91004]
[1778027778281,49.89,81004.3,0.0,0.98422,2e-05,1.91814]
[1778027783316,49.89,81004.23,0.0,0.98422,2e-05,1.91883]
[1778027784323,49.89,81008.95,0.0,0.98429,2e-05,1.91102]
[1778027785330,49.89,81014.07,0.0,0.98437,2e-05,1.90259]
[1778027790365,49.9,81017.68,0.0,0.98442,2e-05,1.8973]
[1778027791372,49.9,81016.6,0.0,0.98443,2e-05,1.89644]
[1778027794392,49.9,81013.3,0.0,0.98437,2e-05,1.90239]
[1778027795400,49.9,81007.2,0.0,0.98427,2e-05,1.91274]
[1778027796408,49.9,81004.14,0.0,0.98422,2e-05,1.918]
[1778027801443,49.9,81004.14,0.0,0.98421,2e-05,1.91858]
[1778027804465,49.91,81008.83,0.0,0.98429,2e-05,1.91105]
[1778027808493,49.91,81011.83,0.0,0.98433,2e-05,1.90655]
[1778027813528,49.91,81012.17,0.0,0.98433,2e-05,1.90663]
[1778027818562,49.92,81011.14,0.0,0.98431,2e-05,1.90902]
[1778027823598,49.92,81015.75,0.0,0.98437,2e-05,1.90195]
[1778027828633,49.92,81017.24,0.0,0.98439,2e-05,1.90018]
[1778027830647,49.93,81013.46,0.0,0.98433,2e-05,1.90678]
[1778027835682,49.93,81015.55,0.0,0.98436,2e-05,1.90394]
[1778027840717,49.93,81015.54,0.0,0.98435,2e-05,1.90463]
[1778027845752,49.94,81015.3,0.0,0.98434,2e-05,1.9057]
[1778027846758,49.94,81020.15,0.0,0.98442,2e-05,1.89774]
[1778027847766,49.94,81026.03,0.0,0.98451,2e-05,1.88811]
[1778027852801,49.94,81028.24,0.0,0.98456,2e-05,1.88249]
[1778027854815,49.95,81032.26,0.0,0.98462,2e-05,1.87618]
[1778027859850,49.95,81034.82,0.0,0.98466,2e-05,1.87222]
[1778027864885,49.95,81034.65,0.0,0.98465,2e-05,1.8728]
[1778027869920,49.94,81035.57,0.0,0.98467,2e-05,1.87052]
[1778027874956,49.93,81024.56,0.0,0.98452,2e-05,1.88682]
[1778027875963,49.93,81024.08,0.0,0.98451,2e-05,1.88721]
[1778027880998,49.92,81022.31,0.0,0.9845,2e-05,1.8881]
[1778027882005,49.92,81018.92,0.0,0.98445,2e-05,1.89333]
[1778027883012,49.92,81014.78,0.0,0.98438,2e-05,1.90038]
[1778027888047,49.92,81016.05,0.0,0.9844,2e-05,1.8984]
[1778027896103,49.92,81015.43,0.0,0.98439,2e-05,1.90001]
[1778027899124,49.92,81009.52,0.0,0.98429,2e-05,1.91031]
[1778027901538,49.93,81008.66,0.0,0.98427,2e-05,1.91187]
[1778027903152,49.93,81005.3,0.0,0.98421,2e-05,1.91787]
[1778027908187,49.92,81003.66,0.0,0.98419,2e-05,1.91998]
[1778027913221,49.91,81003.69,0.0,0.98424,2e-05,1.91473]
[1778027914229,49.91,81000.08,0.0,0.98419,2e-05,1.92033]
[1778027918257,49.9,81003.23,0.0,0.98426,2e-05,1.91313]
[1778027923292,49.88,81003.68,0.0,0.98428,2e-05,1.91004]
[1778027924299,49.88,81006.71,0.0,0.98434,2e-05,1.9045]
[1778027929334,49.87,81008.08,0.0,0.98438,2e-05,1.89998]
[1778027931348,49.86,81015.12,0.0,0.9845,2e-05,1.88737]
[1778027933361,49.86,81018.44,0.0,0.98457,2e-05,1.88061]
[1778027938398,49.84,81020.62,0.0,0.98462,2e-05,1.87502]
[1778027943433,49.83,81020.63,0.0,0.98464,2e-05,1.87306]
[1778027948472,49.82,81021.01,0.0,0.98467,2e-05,1.87052]
[1778027953507,49.81,81021.11,0.0,0.98469,2e-05,1.86847]
[1778027954201,49.81,81021.11,0.0,0.98469,2e-05,1.86847]
[1778027954514,49.81,81021.48,0.0,0.9847,2e-05,1.86749]
[1778027956528,49.8,81025.32,0.0,0.98476,2e-05,1.86043]
[1778027961562,49.79,81025.87,0.0,0.98479,2e-05,1.85775]
[1778027966598,49.78,81025.64,0.0,0.9848,2e-05,1.85637]
[1778027968612,49.78,81018.73,0.0,0.9847,2e-05,1.86704]
[1778027970626,49.78,81013.67,0.0,0.98463,2e-05,1.87465]
[1778027971633,49.77,81012.86,0.0,0.98464,2e-05,1.87282]
[1778027972640,49.77,81008.6,0.0,0.98457,2e-05,1.87949]
[1778027977674,49.76,81005.57,0.0,0.98454,2e-05,1.88252]
[1778027982709,49.75,81005.31,0.0,0.98456,2e-05,1.88094]
[1778027984338,49.75,81005.74,0.0,0.98457,2e-05,1.87983]
[1778027984724,49.74,81006.18,0.0,0.98458,2e-05,1.8787]
[1778027989759,49.73,81006.72,0.0,0.98461,2e-05,1.87584]
[1778027992782,49.73,80995.03,0.0,0.98443,2e-05,1.89413]
[1778027993787,49.72,80992.67,0.0,0.9844,2e-05,1.89765]
[1778027996818,49.72,80982.16,0.0,0.98424,2e-05,1.914]
[1778027999838,49.71,80978.13,0.0,0.98418,2e-05,1.9194]
[1778028004878,49.69,80975.47,0.0,0.98416,2e-05,1.92154]
[1778028009913,49.68,80977.31,0.0,0.98422,2e-05,1.91609]
[1778028015955,49.66,80977.5,0.0,0.98425,2e-05,1.91299]
[1778028018976,49.66,80984.87,0.0,0.98438,2e-05,1.89923]
[1778028020990,49.65,80989.07,0.0,0.98446,2e-05,1.89135]
[1778028021997,49.65,80994.62,0.0,0.98455,2e-05,1.88167]
[1778028023004,49.65,80998.08,0.0,0.98461,2e-05,1.87552]
[1778028024939,49.65,80997.61,0.0,0.98461,2e-05,1.87591]
[1778028030055,49.63,80997.58,0.0,0.98463,2e-05,1.87365]
[1778028031062,49.63,80993.51,0.0,0.98459,2e-05,1.87724]
[1778028033076,49.63,80985.87,0.0,0.98447,2e-05,1.8892]
[1778028036097,49.62,80982.59,0.0,0.98443,2e-05,1.89345]
[1778028039118,49.61,80974.57,0.0,0.98431,2e-05,1.90567]
[1778028040125,49.61,80971.33,0.0,0.98426,2e-05,1.91069]
[1778028043146,49.6,80974.63,0.0,0.98433,2e-05,1.90379]
[1778028048181,49.59,80972.17,0.0,0.98431,2e-05,1.90577]
[1778028049897,49.59,80971.22,0.0,0.9843,2e-05,1.90693]
[1778028050194,49.58,80971.34,0.0,0.9843,2e-05,1.90629]
[1778028055229,49.57,80971.38,0.0,0.98433,2e-05,1.90404]
[1778028058251,49.56,80975.77,0.0,0.98441,2e-05,1.89536]
[1778028061273,49.56,80985.12,0.0,0.98457,2e-05,1.87848]
[1778028062280,49.55,81000.49,0.0,0.98482,2e-05,1.85261]
[1778028063287,49.55,81000.36,0.0,0.98482,2e-05,1.85249]
[1778028064294,49.55,80996.59,0.0,0.98477,2e-05,1.85838]
[1778028069329,49.54,80996.82,0.0,0.98479,2e-05,1.85629]
[1778028074365,49.53,80995.29,0.0,0.98478,2e-05,1.85712]
[1778028075372,49.53,80990.34,0.0,0.9847,2e-05,1.86497]
[1778028077175,49.53,80990.34,0.0,0.9847,2e-05,1.86497]
[1778028077987,49.53,80991.1,0.0,0.98472,2e-05,1.86337]
[1778028077988,49.52,80991.22,0.0,0.98473,2e-05,1.86246]
[1778028084435,49.51,80990.45,0.0,0.98474,2e-05,1.86164]
[1778028088465,49.5,80978.82,0.0,0.98456,2e-05,1.87958]
[1778028090478,49.5,80975.14,0.0,0.98451,2e-05,1.88499]
[1778028091486,49.5,80973.46,0.0,0.98451,2e-05,1.88461]
[1778028092493,49.49,80970.42,0.0,0.98446,2e-05,1.88931]
[1778028097528,49.48,80968.95,0.0,0.98446,2e-05,1.88936]
[1778028102563,49.47,80968.41,0.0,0.98447,2e-05,1.88827]
[1778028108605,49.46,80968.0,0.0,0.98449,2e-05,1.88657]
[1778028113640,49.44,80967.88,0.0,0.9845,2e-05,1.8848]
[1778028116145,49.44,80968.5,0.0,0.98452,2e-05,1.88337]
[1778028116238,49.44,80967.51,0.0,0.98451,2e-05,1.88464]
[1778028116308,49.44,80967.51,0.0,0.98451,2e-05,1.88464]
[1778028121992,49.43,80969.04,0.0,0.98455,2e-05,1.88015]
[1778028122004,49.43,80965.08,0.0,0.98449,2e-05,1.8864]
[1778028122680,49.43,80965.08,0.0,0.98449,2e-05,1.8864]
[1778028122703,49.42,80963.62,0.0,0.98447,2e-05,1.88845]
[1778028127738,49.41,80966.54,0.0,0.98453,2e-05,1.88158]
[1778028131766,49.4,80969.66,0.0,0.9846,2e-05,1.87486]
[1778028134787,49.4,80963.79,0.0,0.98452,2e-05,1.88357]
[1778028137808,49.39,80960.5,0.0,0.98447,2e-05,1.88793]
[1778028138815,49.39,80956.8,0.0,0.98442,2e-05,1.89376]
[1778028143849,49.38,80956.62,0.0,0.98443,2e-05,1.89203]
[1778028149892,49.36,80962.03,0.0,0.98454,2e-05,1.88055]
[1778028154927,49.35,80965.11,0.0,0.98463,2e-05,1.87075]
[1778028160971,49.34,80966.53,0.0,0.98468,2e-05,1.86621]
[1778028166003,49.33,80967.89,0.0,0.98472,2e-05,1.86219]
[1778028171038,49.32,80966.91,0.0,0.98472,2e-05,1.86208]
[1778028173052,49.32,80961.69,0.0,0.98464,2e-05,1.87009]
[1778028178087,49.31,80963.2,0.0,0.98468,2e-05,1.86578]
[1778028181110,49.3,80967.32,0.0,0.98476,2e-05,1.85786]
[1778028186145,49.29,80964.15,0.0,0.98472,2e-05,1.86145]
[1778028191180,49.28,80961.36,0.0,0.98469,2e-05,1.86437]
[1778028196215,49.27,80958.56,0.0,0.98466,2e-05,1.8673]
[1778028200242,49.26,80950.35,0.0,0.98455,2e-05,1.87962]
[1778028202257,49.26,80947.61,0.0,0.98451,2e-05,1.88347]
[1778028207292,49.25,80948.7,0.0,0.98454,2e-05,1.87973]
[1778028208299,49.25,80953.6,0.0,0.98463,2e-05,1.87114]
[1778028209305,49.24,80957.01,0.0,0.98469,2e-05,1.86508]
[1778028211320,49.24,80956.08,0.0,0.9847,2e-05,1.86315]
[1778028213334,49.24,80960.19,0.0,0.98477,2e-05,1.85562]
[1778028218369,49.23,80960.08,0.0,0.98479,2e-05,1.85417]
[1778028224412,49.21,80960.13,0.0,0.98481,2e-05,1.85214]
[1778028229446,49.21,80960.55,0.0,0.98482,2e-05,1.85039]
[1778028234480,49.2,80962.58,0.0,0.98487,2e-05,1.84542]
[1778028239516,49.19,80967.76,0.0,0.98497,2e-05,1.8353]
[1778028242537,49.19,80960.33,0.0,0.98486,2e-05,1.84671]
[1778028245558,49.18,80957.83,0.0,0.98483,2e-05,1.84993]
[1778028250593,49.17,80954.47,0.0,0.98479,2e-05,1.85391]
[1778028252608,49.17,80950.29,0.0,0.98473,2e-05,1.86022]
[1778028253615,49.17,80946.68,0.0,0.98467,2e-05,1.86593]
[1778028255629,49.16,80945.12,0.0,0.98465,2e-05,1.86784]
[1778028258650,49.16,80948.25,0.0,0.98471,2e-05,1.86156]
[1778028263685,49.15,80940.29,0.0,0.9846,2e-05,1.87319]
[1778028264692,49.14,80934.09,0.0,0.9845,2e-05,1.8835]
[1778028265699,49.15,80929.25,0.0,0.98442,2e-05,1.89187]
[1778028270733,49.14,80927.76,0.0,0.98441,2e-05,1.89299]
[1778028275769,49.13,80930.1,0.0,0.98449,2e-05,1.88427]
[1778028277785,49.12,80920.32,0.0,0.98433,2e-05,1.90007]
[1778028278793,49.12,80912.44,0.0,0.98421,2e-05,1.91309]
[1778028279800,49.12,80909.21,0.0,0.98416,2e-05,1.91819]
[1778028284835,49.11,80904.29,0.0,0.98409,2e-05,1.925]
[1778028285842,49.11,80897.69,0.0,0.98398,2e-05,1.93649]
[1778028289870,49.11,80895.98,0.0,0.98394,2e-05,1.93987]
[1778028290738,49.11,80895.98,0.0,0.98394,2e-05,1.93987]
[1778028291157,49.11,80895.98,0.0,0.98394,2e-05,1.93987]
[1778028291201,49.11,80896.25,0.0,0.98395,2e-05,1.9395]
[1778028296920,49.12,80897.53,0.0,0.98396,2e-05,1.93791]
[1778028301954,49.12,80900.39,0.0,0.98401,2e-05,1.93349]
[1778028302961,49.12,80905.62,0.0,0.98409,2e-05,1.9246]
[1778028306319,49.12,80903.63,0.0,0.98406,2e-05,1.92827]
[1778028312024,49.13,80901.75,0.0,0.98402,2e-05,1.93235]
[1778028317062,49.13,80907.36,0.0,0.98411,2e-05,1.92325]
[1778028318069,49.13,80914.39,0.0,0.98422,2e-05,1.91135]
[1778028323104,49.12,80915.94,0.0,0.98427,2e-05,1.90657]
[1778028327131,49.11,80920.16,0.0,0.98435,2e-05,1.89772]
[1778028330153,49.1,80927.16,0.0,0.98448,2e-05,1.88467]
[1778028332168,49.1,80936.63,0.0,0.98467,2e-05,1.8652]
[1778028335195,49.09,80939.99,0.0,0.98473,2e-05,1.85856]
[1778028340230,49.08,80939.4,0.0,0.98474,2e-05,1.85792]
[1778028343251,49.08,80933.39,0.0,0.98465,2e-05,1.867]
[1778028344258,49.07,80929.95,0.0,0.98459,2e-05,1.87244]
[1778028345264,49.08,80925.85,0.0,0.98453,2e-05,1.87957]
[1778028346272,49.08,80921.74,0.0,0.98446,2e-05,1.88672]
[1778028351307,49.08,80917.01,0.0,0.98438,2e-05,1.89458]
[1778028353321,49.08,80913.08,0.0,0.98431,2e-05,1.90164]
[1778028354327,49.08,80910.06,0.0,0.98426,2e-05,1.90697]
[1778028359366,49.08,80911.04,0.0,0.98427,2e-05,1.90616]
[1778028364401,49.09,80909.89,0.0,0.98424,2e-05,1.90898]
[1778028369436,49.09,80909.71,0.0,0.98423,2e-05,1.91015]
[1778028374471,49.1,80906.47,0.0,0.98417,2e-05,1.91656]
[1778028379506,49.1,80908.77,0.0,0.9842,2e-05,1.91344]
[1778028385547,49.11,80907.26,0.0,0.98416,2e-05,1.91699]
[1778028390582,49.11,80906.27,0.0,0.98414,2e-05,1.91946]
[1778028395618,49.12,80909.36,0.0,0.9842,2e-05,1.91213]
[1778028399647,49.12,80902.39,0.0,0.98408,2e-05,1.92472]
[1778028401660,49.12,80899.27,0.0,0.98403,2e-05,1.93036]
[1778028406695,49.13,80898.65,0.0,0.98401,2e-05,1.93207]
[1778028409717,49.13,80895.21,0.0,0.98395,2e-05,1.93838]
[1778028414752,49.13,80893.99,0.0,0.98392,2e-05,1.94107]
[1778028419787,49.13,80890.79,0.0,0.98386,2e-05,1.94714]
[1778028423815,49.14,80887.38,0.0,0.9838,2e-05,1.95344]
[1778028428850,49.14,80886.22,0.0,0.98378,2e-05,1.95587]
[1778028432879,49.14,80876.3,0.0,0.9836,2e-05,1.97356]
[1778028433886,49.14,80872.97,0.0,0.98354,2e-05,1.97944]
[1778028435899,49.14,80868.01,0.0,0.98346,2e-05,1.98822]
[1778028439928,49.14,80849.45,0.0,0.98313,2e-05,2.02118]
[1778028440935,49.14,80846.73,0.0,0.98309,2e-05,2.02599]
[1778028441942,49.14,80850.15,0.0,0.98315,2e-05,2.01983]
[1778028442951,49.14,80853.71,0.0,0.98321,2e-05,2.01345]
[1778028447986,49.14,80854.05,0.0,0.98322,2e-05,2.01272]
[1778028448993,49.14,80850.13,0.0,0.98315,2e-05,2.01967]
[1778028451007,49.14,80846.62,0.0,0.98311,2e-05,2.02291]
[1778028455352,49.14,80849.2,0.0,0.98316,2e-05,2.01818]
[1778028455398,49.14,80849.06,0.0,0.98315,2e-05,2.01839]
[1778028455978,49.14,80849.06,0.0,0.98315,2e-05,2.01839]
[1778028458057,49.14,80853.45,0.0,0.98323,2e-05,2.01047]
[1778028460071,49.14,80848.83,0.0,0.98315,2e-05,2.01864]
[1778028465106,49.14,80847.17,0.0,0.98312,2e-05,2.02141]
[1778028470141,49.14,80846.73,0.0,0.98312,2e-05,2.02198]
[1778028475175,49.13,80846.33,0.0,0.98311,2e-05,2.02247]
[1778028480211,49.13,80844.21,0.0,0.98308,2e-05,2.02602]
[1778028482225,49.13,80835.17,0.0,0.98292,2e-05,2.04213]
[1778028483232,49.13,80839.04,0.0,0.98299,2e-05,2.03509]
[1778028485246,49.13,80842.27,0.0,0.98305,2e-05,2.02917]
[1778028490280,49.13,80842.78,0.0,0.98306,2e-05,2.02795]
[1778028495316,49.13,80842.66,0.0,0.98306,2e-05,2.02786]
[1778028498337,49.13,80838.66,0.0,0.98299,2e-05,2.03484]
[1778028500351,49.13,80843.18,0.0,0.98307,2e-05,2.0266]
[1778028505386,49.12,80840.9,0.0,0.98304,2e-05,2.03035]
[1778028510423,49.12,80836.86,0.0,0.98297,2e-05,2.03725]
[1778028511430,49.12,80830.22,0.0,0.98287,2e-05,2.04616]
[1778028512437,49.12,80827.23,0.0,0.98282,2e-05,2.05146]
[1778028515458,49.12,80830.56,0.0,0.98288,2e-05,2.04514]
[1778028519486,49.12,80837.32,0.0,0.98301,2e-05,2.03261]
[1778028520493,49.12,80840.33,0.0,0.98306,2e-05,2.02714]
[1778028525528,49.12,80840.45,0.0,0.98307,2e-05,2.0266]
[1778028530563,49.11,80840.88,0.0,0.98308,2e-05,2.02552]
[1778028534591,49.11,80834.99,0.0,0.98299,2e-05,2.03472]
[1778028539626,49.08,80834.52,0.0,0.98302,2e-05,2.03162]
[1778028542649,49.08,80839.99,0.0,0.98313,2e-05,2.02036]
[1778028546677,49.08,80833.27,0.0,0.98301,2e-05,2.03221]
[1778028548690,49.08,80832.37,0.0,0.983,2e-05,2.03367]
[1778028549697,49.07,80836.27,0.0,0.98307,2e-05,2.0266]
[1778028551711,49.07,80840.53,0.0,0.98314,2e-05,2.01886]
[1778028553726,49.07,80844.66,0.0,0.98322,2e-05,2.01141]
[1778028557558,49.07,80844.21,0.0,0.98321,2e-05,2.01214]
[1778028557659,49.07,80842.07,0.0,0.98317,2e-05,2.01588]
[1778028559768,49.07,80831.31,0.0,0.98298,2e-05,2.03505]
[1778028560775,49.07,80826.04,0.0,0.98289,2e-05,2.04447]
[1778028565037,49.07,80833.61,0.0,0.98303,2e-05,2.03042]
[1778028567828,49.07,80763.02,0.0,0.98173,2e-05,2.16009]
[1778028568835,49.07,80744.84,0.0,0.98139,2e-05,2.19447]
[1778028569842,49.07,80750.76,0.0,0.9815,2e-05,2.1829]
[1778028570849,49.07,80765.67,0.0,0.98179,2e-05,2.15437]
[1778028571856,49.06,80774.24,0.0,0.98198,2e-05,2.13493]
[1778028572863,49.06,80785.03,0.0,0.98218,2e-05,2.11458]
[1778028573869,49.06,80790.4,0.0,0.98229,2e-05,2.1044]
[1778028574877,49.06,80791.83,0.0,0.98231,2e-05,2.10155]
[1778028575884,49.06,80800.48,0.0,0.98247,2e-05,2.08545]
[1778028576891,49.06,80804.64,0.0,0.98255,2e-05,2.07764]
[1778028578905,49.05,80808.31,0.0,0.98264,2e-05,2.0692]
[1778028580919,49.04,80815.63,0.0,0.98278,2e-05,2.05439]
[1778028581926,49.03,80821.24,0.0,0.9829,2e-05,2.04303]
[1778028583940,49.02,80824.56,0.0,0.98297,2e-05,2.03518]
[1778028585954,49.02,80828.44,0.0,0.98305,2e-05,2.0274]
[1778028586961,49.02,80833.65,0.0,0.98315,2e-05,2.01747]
[1778028591996,49.01,80833.14,0.0,0.98316,2e-05,2.01657]
[1778028594009,49.01,80823.07,0.0,0.98298,2e-05,2.03457]
[1778028595017,49.0,80819.72,0.0,0.98292,2e-05,2.04027]
[1778028596024,49.0,80820.97,0.0,0.98295,2e-05,2.03795]
[1778028599045,49.0,80808.46,0.0,0.98272,2e-05,2.06035]
[1778028600052,49.0,80797.29,0.0,0.98252,2e-05,2.08066]
[1778028601059,49.0,80797.24,0.0,0.98252,2e-05,2.08047]
[1778028602069,49.0,80803.57,0.0,0.98264,2e-05,2.06874]
[1778028607104,49.0,80803.76,0.0,0.98265,2e-05,2.0677]
[1778028608111,48.99,80807.94,0.0,0.98273,2e-05,2.05995]
[1778028609118,48.99,80814.98,0.0,0.98286,2e-05,2.04706]
[1778028611132,48.99,80820.66,0.0,0.98296,2e-05,2.03661]
[1778028612140,48.99,80830.11,0.0,0.98313,2e-05,2.01956]
[1778028613146,48.99,80835.35,0.0,0.98322,2e-05,2.01014]
[1778028614153,48.99,80843.68,0.0,0.98337,2e-05,1.99533]
[1778028615160,48.99,80852.38,0.0,0.98352,2e-05,1.97991]
[1778028616168,48.99,80852.36,0.0,0.98352,2e-05,1.97997]
[1778028620196,48.99,80859.51,0.0,0.98364,2e-05,1.96749]
[1778028622210,49.0,80866.37,0.0,0.98375,2e-05,1.95608]
[1778028625237,49.0,80881.88,0.0,0.98401,2e-05,1.93052]
[1778028626244,49.01,80883.15,0.0,0.98401,2e-05,1.93008]
[1778028629265,49.03,80889.56,0.0,0.98409,2e-05,1.92197]
[1778028634300,49.06,80887.2,0.0,0.98402,2e-05,1.92844]
[1778028638633,49.07,80886.69,0.0,0.98399,2e-05,1.932]
[1778028638732,49.08,80887.1,0.0,0.98399,2e-05,1.93214]
[1778028643364,49.1,80892.46,0.0,0.98404,2e-05,1.92693]
[1778028645378,49.11,80898.89,0.0,0.98413,2e-05,1.91779]
[1778028646384,49.12,80906.73,0.0,0.98425,2e-05,1.90546]
[1778028648400,49.12,80908.62,0.0,0.98428,2e-05,1.90251]
[1778028650414,49.13,80898.54,0.0,0.98408,2e-05,1.92234]
[1778028651421,49.14,80891.82,0.0,0.98396,2e-05,1.93492]
[1778028652429,49.14,80901.29,0.0,0.98411,2e-05,1.91942]
[1778028653435,49.15,80903.8,0.0,0.98414,2e-05,1.91618]
[1778028658471,49.18,80904.66,0.0,0.98411,2e-05,1.92024]
[1778028659479,49.19,80907.72,0.0,0.98415,2e-05,1.91604]
[1778028660486,49.19,80913.35,0.0,0.98424,2e-05,1.90654]
[1778028661494,49.19,80921.24,0.0,0.98437,2e-05,1.89326]
[1778028663508,49.19,80922.76,0.0,0.98439,2e-05,1.891]
[1778028665522,49.19,80930.12,0.0,0.98451,2e-05,1.87889]
[1778028670132,49.22,80932.26,0.0,0.98449,2e-05,1.8808]
[1778028675598,49.25,80937.17,0.0,0.98453,2e-05,1.87667]
[1778028680632,49.28,80939.2,0.0,0.98451,2e-05,1.87892]
[1778028682647,49.28,80947.57,0.0,0.98464,2e-05,1.86527]
[1778028683654,49.28,80954.63,0.0,0.98476,2e-05,1.85373]
[1778028684661,49.28,80959.32,0.0,0.98483,2e-05,1.84619]
[1778028688690,49.29,80964.28,0.0,0.9849,2e-05,1.83896]
[1778028690716,49.29,80968.09,0.0,0.98496,2e-05,1.83317]
[1778028693727,49.31,80966.33,0.0,0.98492,2e-05,1.83648]
[1778028698762,49.32,80972.46,0.0,0.985,2e-05,1.82763]
[1778028699769,49.33,80975.53,0.0,0.98503,2e-05,1.82522]
[1778028704804,49.34,80974.6,0.0,0.985,2e-05,1.82807]
[1778028706818,49.34,80979.17,0.0,0.98507,2e-05,1.82111]
[1778028709839,49.39,80974.37,0.0,0.98491,2e-05,1.83714]
[1778028711853,49.4,80971.01,0.0,0.98486,2e-05,1.84316]
[1778028711958,49.4,80971.01,0.0,0.98486,2e-05,1.84316]
[1778028712860,49.4,80970.93,0.0,0.98485,2e-05,1.84353]
[1778028715882,49.4,80967.34,0.0,0.98479,2e-05,1.85016]
[1778028716889,49.4,80959.93,0.0,0.98467,2e-05,1.86269]
[1778028717896,49.4,80956.88,0.0,0.98461,2e-05,1.86798]
[1778028719448,49.4,80955.64,0.0,0.98459,2e-05,1.87024]
[1778028719910,49.41,80955.53,0.0,0.98459,2e-05,1.8706]
[1778028721924,49.41,80945.82,0.0,0.98443,2e-05,1.88724]
[1778028724945,49.41,80943.44,0.0,0.98438,2e-05,1.8917]
[1778028729979,49.41,80943.42,0.0,0.98438,2e-05,1.89247]
[1778028735016,49.42,80942.71,0.0,0.98436,2e-05,1.89438]
[1778028736023,49.42,80950.62,0.0,0.98449,2e-05,1.88121]
[1778028738037,49.42,80954.25,0.0,0.98454,2e-05,1.87546]
[1778028742065,49.42,80946.81,0.0,0.98441,2e-05,1.88863]
[1778028743072,49.43,80942.75,0.0,0.98435,2e-05,1.89567]
[1778028745086,49.43,80942.97,0.0,0.98435,2e-05,1.89563]
[1778028750121,49.43,80942.45,0.0,0.98433,2e-05,1.89726]
[1778028756162,49.44,80941.83,0.0,0.98433,2e-05,1.89631]
[1778028761198,49.44,80942.04,0.0,0.98433,2e-05,1.89665]
[1778028766232,49.45,80940.76,0.0,0.9843,2e-05,1.89962]
[1778028771268,49.45,80939.22,0.0,0.98427,2e-05,1.90289]
[1778028776303,49.45,80942.07,0.0,0.98431,2e-05,1.8987]
[1778028777310,49.45,80952.38,0.0,0.98448,2e-05,1.88148]
[1778028778317,49.45,80955.78,0.0,0.98453,2e-05,1.87595]
[1778028779325,49.46,80961.13,0.0,0.98462,2e-05,1.86719]
[1778028784360,49.46,80959.23,0.0,0.98458,2e-05,1.8713]
[1778028786374,49.46,80954.82,0.0,0.9845,2e-05,1.87904]
[1778028790402,49.47,80959.87,0.0,0.98458,2e-05,1.87127]
[1778028791410,49.47,80965.77,0.0,0.98467,2e-05,1.86162]
[1778028796445,49.47,80968.35,0.0,0.98471,2e-05,1.85835]
[1778028801482,49.48,80969.74,0.0,0.98472,2e-05,1.85706]
[1778028810545,49.49,80970.62,0.0,0.98471,2e-05,1.85754]
[1778028813566,49.49,80969.81,0.0,0.98472,2e-05,1.8567]
[1778028815580,49.5,80978.03,0.0,0.98484,2e-05,1.84351]
[1778028816587,49.5,80981.84,0.0,0.9849,2e-05,1.83745]
[1778028818601,49.5,80985.11,0.0,0.98495,2e-05,1.83255]
[1778028824643,49.52,80983.91,0.0,0.9849,2e-05,1.83811]
[1778028830685,49.54,80984.62,0.0,0.98487,2e-05,1.84049]
[1778028835720,49.55,80985.85,0.0,0.98488,2e-05,1.83962]
[1778028841762,49.56,80985.75,0.0,0.98487,2e-05,1.84118]
[1778028843775,49.57,80994.59,0.0,0.98498,2e-05,1.82923]
[1778028845790,49.6,80997.03,0.0,0.98498,2e-05,1.83024]
[1778028849818,49.66,80992.47,0.0,0.98481,2e-05,1.84729]
[1778028854853,49.69,80994.15,0.0,0.98479,2e-05,1.84947]
[1778028858882,49.69,80997.84,0.0,0.98484,2e-05,1.84426]
[1778028859889,49.7,81005.2,0.0,0.98494,2e-05,1.83442]
[1778028861903,49.73,81006.62,0.0,0.98491,2e-05,1.83691]
[1778028865931,49.78,81012.41,0.0,0.98492,2e-05,1.83656]
[1778028866937,49.8,81015.45,0.0,0.98494,2e-05,1.83392]
[1778028869962,49.84,81021.85,0.0,0.98498,2e-05,1.83053]
[1778028870969,49.84,81025.16,0.0,0.98503,2e-05,1.82539]
[1778028875000,49.85,81037.46,0.0,0.98523,2e-05,1.80378]
[1778028876022,49.86,81048.9,0.0,0.98538,2e-05,1.78827]
[1778028877016,49.87,81057.42,0.0,0.98551,2e-05,1.77501]
[1778028878023,49.87,81056.62,0.0,0.9855,2e-05,1.77649]
[1778028882087,49.87,81045.69,0.0,0.98532,2e-05,1.79473]
[1778028883095,49.87,81042.42,0.0,0.98527,2e-05,1.80014]
[1778028888130,49.88,81039.83,0.0,0.98522,2e-05,1.80509]
[1778028893164,49.88,81034.74,0.0,0.98513,2e-05,1.81404]
[1778028894172,49.88,81027.85,0.0,0.98502,2e-05,1.82533]
[1778028895179,49.88,81024.87,0.0,0.98498,2e-05,1.83029]
[1778028899585,49.89,81023.69,0.0,0.98495,2e-05,1.83253]
[1778028899641,49.89,81023.13,0.0,0.98494,2e-05,1.83364]
[1778028901221,49.89,81031.32,0.0,0.98507,2e-05,1.82044]
[1778028902229,49.89,81028.29,0.0,0.98502,2e-05,1.82546]
[1778028903235,49.89,81023.81,0.0,0.98495,2e-05,1.83287]
[1778028906411,49.89,81024.11,0.0,0.98495,2e-05,1.8326]
[1778028906467,49.89,81025.27,0.0,0.98497,2e-05,1.83091]
[1778028908270,49.89,81029.46,0.0,0.98504,2e-05,1.82421]
[1778028911291,49.89,81022.95,0.0,0.98493,2e-05,1.83514]
[1778028915019,49.89,81020.88,0.0,0.98489,2e-05,1.83874]
[1778028915120,49.9,81025.59,0.0,0.98497,2e-05,1.83125]
[1778028918341,49.9,81037.37,0.0,0.98515,2e-05,1.81248]
[1778028920357,49.9,81039.96,0.0,0.98519,2e-05,1.80856]
[1778028921364,49.9,81043.83,0.0,0.98525,2e-05,1.80248]
[1778028926399,49.91,81045.48,0.0,0.98526,2e-05,1.80086]
[1778028931434,49.91,81044.85,0.0,0.98526,2e-05,1.80005]
[1778028936470,49.92,81044.4,0.0,0.98525,2e-05,1.80166]
[1778028941504,49.92,81044.95,0.0,0.98525,2e-05,1.80166]
[1778028946539,49.93,81044.13,0.0,0.98523,2e-05,1.80384]
[1778028951573,49.93,81045.5,0.0,0.98524,2e-05,1.80249]
[1778028952581,49.93,81048.67,0.0,0.98529,2e-05,1.79758]
[1778028953588,49.93,81045.56,0.0,0.98524,2e-05,1.80275]
[1778028958623,49.94,81046.48,0.0,0.98524,2e-05,1.80212]
[1778028963658,49.94,81046.83,0.0,0.98524,2e-05,1.80241]
[1778028968693,49.95,81045.29,0.0,0.98521,2e-05,1.80573]
[1778028971714,49.95,81039.27,0.0,0.98511,2e-05,1.8159]
[1778028973728,49.95,81036.02,0.0,0.98506,2e-05,1.82143]
[1778028977756,49.96,81039.11,0.0,0.9851,2e-05,1.81698]
[1778028979770,49.96,81043.71,0.0,0.98517,2e-05,1.80985]
[1778028981783,49.96,81047.83,0.0,0.98523,2e-05,1.80353]
[1778028982791,49.96,81044.6,0.0,0.98518,2e-05,1.80889]
[1778028985813,49.97,81040.79,0.0,0.98512,2e-05,1.81561]
[1778028990847,49.97,81043.99,0.0,0.98515,2e-05,1.81178]
[1778028993868,49.97,81046.3,0.0,0.98521,2e-05,1.80535]
[1778028995882,49.97,81036.99,0.0,0.98507,2e-05,1.82024]
[1778028996889,49.97,81033.17,0.0,0.985,2e-05,1.82656]
[1778028998902,49.97,81025.92,0.0,0.98489,2e-05,1.83859]
[1778029001924,49.98,81029.84,0.0,0.98495,2e-05,1.83251]
[1778029006959,49.98,81025.88,0.0,0.98488,2e-05,1.83952]
[1778029009980,49.98,81019.4,0.0,0.98477,2e-05,1.8504]
[1778029011994,49.98,81014.67,0.0,0.9847,2e-05,1.85832]
[1778029017030,49.98,81015.26,0.0,0.9847,2e-05,1.8577]
[1778029021058,49.99,81020.32,0.0,0.98478,2e-05,1.84969]
[1778029026093,49.99,81017.47,0.0,0.98473,2e-05,1.85479]
[1778029029114,49.99,81014.14,0.0,0.98468,2e-05,1.86048]
[1778029032135,49.99,81010.55,0.0,0.98462,2e-05,1.86659]
[1778029034149,49.99,81015.83,0.0,0.9847,2e-05,1.85802]
[1778029039187,49.99,81015.85,0.0,0.9847,2e-05,1.85835]
[1778029040193,49.99,81012.13,0.0,0.98464,2e-05,1.86454]
[1778029041200,49.99,81008.99,0.0,0.98459,2e-05,1.86978]
[1778029044221,50.0,81003.75,0.0,0.9845,2e-05,1.8786]
[1778029046235,50.0,80997.14,0.0,0.98439,2e-05,1.88965]
[1778029049256,50.0,80993.69,0.0,0.98433,2e-05,1.89544]
[1778029049998,50.0,80993.69,0.0,0.98433,2e-05,1.89544]
[1778029050099,50.0,80993.69,0.0,0.98433,2e-05,1.89545]
[1778029055298,50.0,80993.42,0.0,0.98435,2e-05,1.89312]
[1778029060333,50.0,80993.5,0.0,0.98435,2e-05,1.89305]
[1778029065369,50.0,80993.05,0.0,0.98434,2e-05,1.89388]
[1778029070403,50.0,80993.24,0.0,0.98435,2e-05,1.89363]
[1778029077454,50.0,80993.62,0.0,0.98435,2e-05,1.89312]
[1778029082489,50.0,80993.01,0.0,0.98434,2e-05,1.89423]
[1778029086518,50.0,81008.71,0.0,0.9846,2e-05,1.86824]
[1778029087532,50.0,81032.06,0.0,0.98497,2e-05,1.83004]
[1778029088531,50.0,81028.14,0.0,0.9849,2e-05,1.8366]
[1778029089538,50.0,81024.09,0.0,0.98484,2e-05,1.84289]
[1778029093565,49.99,81022.13,0.0,0.98483,2e-05,1.84444]
[1778029095580,49.98,81030.07,0.0,0.98496,2e-05,1.83082]
[1778029097593,49.98,81031.29,0.0,0.98498,2e-05,1.82822]
[1778029102629,49.97,81038.35,0.0,0.98511,2e-05,1.81526]
[1778029104643,49.97,81041.97,0.0,0.98517,2e-05,1.80885]
[1778029109678,49.96,81043.04,0.0,0.9852,2e-05,1.80577]
[1778029112699,49.96,81041.64,0.0,0.98521,2e-05,1.80445]
[1778029117734,49.95,81034.85,0.0,0.98512,2e-05,1.81403]
[1778029122768,49.94,81034.08,0.0,0.98512,2e-05,1.81382]
[1778029126797,49.93,81028.11,0.0,0.98503,2e-05,1.82231]
[1778029129970,49.93,81026.48,0.0,0.98501,2e-05,1.82434]
[1778029130006,49.93,81026.53,0.0,0.98502,2e-05,1.82395]
[1778029130852,49.93,81026.53,0.0,0.98502,2e-05,1.82395]
[1778029138928,49.92,81026.98,0.0,0.98504,2e-05,1.82221]
[1778029141903,49.91,81033.73,0.0,0.98516,2e-05,1.80948]
[1778029145930,49.9,81032.34,0.0,0.98515,2e-05,1.81062]
[1778029150966,49.9,81032.18,0.0,0.98516,2e-05,1.80949]
[1778029152980,49.89,81026.96,0.0,0.98508,2e-05,1.81737]
[1778029153987,49.89,81023.5,0.0,0.98503,2e-05,1.82268]
[1778029154994,49.89,81019.25,0.0,0.98497,2e-05,1.82929]
[1778029161036,49.88,81022.34,0.0,0.98503,2e-05,1.82242]
[1778029167078,49.87,81022.01,0.0,0.98504,2e-05,1.82116]
[1778029174127,49.86,81022.4,0.0,0.98509,2e-05,1.81573]
[1778029179161,49.85,81023.5,0.0,0.98512,2e-05,1.81253]
[1778029184200,49.84,81023.01,0.0,0.98513,2e-05,1.81192]
[1778029189234,49.83,81021.98,0.0,0.98513,2e-05,1.81218]
[1778029194272,49.82,81020.98,0.0,0.98512,2e-05,1.8124]
[1778029199304,49.81,81020.31,0.0,0.98513,2e-05,1.81209]
[1778029201319,49.81,81014.44,0.0,0.98503,2e-05,1.82148]
[1778029206354,49.8,81023.84,0.0,0.9852,2e-05,1.8048]
[1778029207361,49.8,81027.44,0.0,0.98525,2e-05,1.79873]
[1778029212397,49.8,81030.22,0.0,0.98531,2e-05,1.79302]
[1778029213404,49.79,81038.58,0.0,0.98544,2e-05,1.7794]
[1778029214411,49.79,81045.22,0.0,0.98554,2e-05,1.76862]
[1778029217339,49.79,81045.55,0.0,0.98555,2e-05,1.7677]
[1778029219445,49.79,81041.2,0.0,0.98549,2e-05,1.77404]
[1778029224481,49.78,81043.72,0.0,0.98554,2e-05,1.76901]
[1778029229517,49.78,81042.87,0.0,0.98554,2e-05,1.76937]
[1778029234552,49.77,81043.3,0.0,0.98557,2e-05,1.765]
[1778029239587,49.76,81044.24,0.0,0.9856,2e-05,1.76257]
[1778029242609,49.76,81035.29,0.0,0.98547,2e-05,1.77623]
[1778029244622,49.76,81032.62,0.0,0.98543,2e-05,1.7801]
[1778029249657,49.75,81028.16,0.0,0.98537,2e-05,1.78613]
[1778029251672,49.75,81018.77,0.0,0.98523,2e-05,1.80076]
[1778029253686,49.75,81015.14,0.0,0.98518,2e-05,1.80613]
[1778029256707,49.74,81009.84,0.0,0.9851,2e-05,1.8139]
[1778029260735,49.74,81001.39,0.0,0.98498,2e-05,1.82692]
[1778029262749,49.73,80998.08,0.0,0.98493,2e-05,1.83172]
[1778029267784,49.72,80993.03,0.0,0.98486,2e-05,1.83841]
[1778029269798,49.73,80988.32,0.0,0.98479,2e-05,1.8464]
[1778029270810,49.73,80984.92,0.0,0.98473,2e-05,1.85207]
[1778029275840,49.73,80985.05,0.0,0.98473,2e-05,1.85214]
[1778029277825,49.73,80986.4,0.0,0.98475,2e-05,1.84997]
[1778029278315,49.73,80986.4,0.0,0.98475,2e-05,1.84997]
[1778029278348,49.73,80986.17,0.0,0.98475,2e-05,1.85041]
[1778029283897,49.73,80988.27,0.0,0.98478,2e-05,1.84734]
[1778029288930,49.73,80989.56,0.0,0.98479,2e-05,1.84563]
[1778029291952,49.73,80985.58,0.0,0.98475,2e-05,1.84957]
[1778029296987,49.74,80989.9,0.0,0.98482,2e-05,1.84273]
[1778029297994,49.74,80993.68,0.0,0.98488,2e-05,1.83659]
[1778029299000,49.74,81005.82,0.0,0.98507,2e-05,1.81686]
[1778029300019,49.73,81015.83,0.0,0.98523,2e-05,1.80036]
[1778029301021,49.73,81027.51,0.0,0.98541,2e-05,1.78134]
[1778029302030,49.73,81030.64,0.0,0.98546,2e-05,1.77611]
[1778029304043,49.73,81037.66,0.0,0.98557,2e-05,1.7645]
[1778029306057,49.73,81045.91,0.0,0.9857,2e-05,1.75105]
[1778029307064,49.73,81052.07,0.0,0.9858,2e-05,1.74118]
[1778029312100,49.72,81049.65,0.0,0.98577,2e-05,1.74421]
[1778029314114,49.72,81042.59,0.0,0.98566,2e-05,1.75503]
[1778029315121,49.72,81038.83,0.0,0.98561,2e-05,1.76081]
[1778029320156,49.71,81040.02,0.0,0.98564,2e-05,1.75799]
[1778029325190,49.71,81038.6,0.0,0.98562,2e-05,1.75932]
[1778029330226,49.7,81037.92,0.0,0.98562,2e-05,1.75949]
[1778029334254,49.7,81042.8,0.0,0.9857,2e-05,1.75104]
[1778029339507,49.69,81042.32,0.0,0.9857,2e-05,1.75112]
[1778029339558,49.69,81043.06,0.0,0.98571,2e-05,1.74978]
[1778029340296,49.69,81048.96,0.0,0.9858,2e-05,1.74032]
[1778029341303,49.69,81053.27,0.0,0.98587,2e-05,1.73341]
[1778029344297,49.69,81055.24,0.0,0.9859,1e-05,1.73005]
[1778029349359,49.68,81056.12,0.0,0.98592,1e-05,1.72787]
[1778029352381,49.68,81054.74,0.0,0.98593,1e-05,1.72697]
[1778029353388,49.68,81059.04,0.0,0.98599,1e-05,1.72013]
[1778029358423,49.68,81059.85,0.0,0.98601,1e-05,1.71827]
[1778029363457,49.67,81059.13,0.0,0.98601,1e-05,1.71879]
[1778029368493,49.67,81059.1,0.0,0.98601,1e-05,1.71823]
[1778029372522,49.67,81063.03,0.0,0.98607,1e-05,1.71162]
[1778029374536,49.67,81058.1,0.0,0.986,1e-05,1.71908]
[1778029375543,49.66,81053.9,0.0,0.98594,1e-05,1.7255]
[1778029376550,49.66,81058.89,0.0,0.98602,1e-05,1.71759]
[1778029378564,49.66,81062.51,0.0,0.98607,1e-05,1.71173]
[1778029381585,49.66,81068.41,0.0,0.98616,1e-05,1.70228]
[1778029383599,49.66,81072.37,0.0,0.98622,1e-05,1.696]
[1778029384605,49.66,81075.84,0.0,0.98628,1e-05,1.69059]
[1778029387629,49.66,81079.54,0.0,0.98633,1e-05,1.68472]
[1778029388637,49.66,81083.8,0.0,0.98639,1e-05,1.67814]
[1778029390651,49.66,81086.99,0.0,0.98644,1e-05,1.67319]
[1778029392665,49.66,81092.68,0.0,0.98652,1e-05,1.66448]
[1778029394679,49.66,81097.83,0.0,0.9866,1e-05,1.65666]
[1778029395686,49.66,81104.25,0.0,0.98669,1e-05,1.64697]
[1778029397700,49.66,81109.29,0.0,0.98676,1e-05,1.63944]
[1778029398707,49.66,81115.54,0.0,0.98685,1e-05,1.63012]
[1778029400721,49.66,81119.77,0.0,0.98691,1e-05,1.62393]
[1778029401728,49.66,81116.15,0.0,0.98686,1e-05,1.62938]
[1778029403742,49.66,81110.6,0.0,0.98678,1e-05,1.63779]
[1778029404749,49.66,81104.03,0.0,0.98668,1e-05,1.64769]
[1778029405756,49.66,81099.78,0.0,0.98662,1e-05,1.65414]
[1778029406763,49.66,81095.39,0.0,0.98656,1e-05,1.66079]
[1778029407770,49.66,81091.97,0.0,0.98651,1e-05,1.66598]
[1778029409784,49.66,81088.33,0.0,0.98646,1e-05,1.67149]
[1778029413812,49.66,81097.95,0.0,0.98662,1e-05,1.65417]
[1778029414819,49.66,81100.91,0.0,0.98666,1e-05,1.64969]
[1778029417840,49.66,81098.81,0.0,0.98663,1e-05,1.65287]
[1778029422875,49.66,81098.92,0.0,0.98663,1e-05,1.6527]
[1778029426904,49.66,81102.57,0.0,0.98668,1e-05,1.6472]
[1778029429925,49.66,81108.47,0.0,0.98677,1e-05,1.63838]
[1778029431371,49.66,81108.47,0.0,0.98677,1e-05,1.63838]
[1778029431410,49.66,81110.32,0.0,0.98679,1e-05,1.63564]
[1778029433266,49.66,81110.03,0.0,0.98679,1e-05,1.6361]
[1778029438988,49.66,81104.8,0.0,0.98671,1e-05,1.64414]
[1778029441002,49.66,81108.3,0.0,0.98676,1e-05,1.6389]
[1778029443020,49.66,81120.26,0.0,0.98693,1e-05,1.62109]
[1778029444024,49.66,81127.77,0.0,0.98704,1e-05,1.61004]
[1778029446038,49.66,81129.35,0.0,0.98706,1e-05,1.60786]
[1778029447255,49.66,81129.35,0.0,0.98706,1e-05,1.60786]
[1778029447371,49.66,81129.35,0.0,0.98706,1e-05,1.60786]
[1778029447472,49.66,81130.02,0.0,0.98706,1e-05,1.60695]
[1778029453089,49.67,81128.67,0.0,0.98704,1e-05,1.60943]
[1778029458125,49.67,81127.68,0.0,0.98702,1e-05,1.61126]
[1778029462153,49.67,81124.49,0.0,0.98698,1e-05,1.61625]
[1778029464167,49.67,81121.24,0.0,0.98693,1e-05,1.62118]
[1778029467187,49.67,81124.23,0.0,0.98697,1e-05,1.6169]
[1778029471216,49.67,81123.38,0.0,0.98698,1e-05,1.61581]
[1778029476251,49.67,81123.69,0.0,0.98698,1e-05,1.61564]
[1778029480279,49.68,81128.87,0.0,0.98705,1e-05,1.6082]
[1778029481287,49.68,81134.17,0.0,0.98712,1e-05,1.60046]
[1778029486321,49.68,81132.75,0.0,0.9871,1e-05,1.60298]
[1778029490350,49.68,81137.55,0.0,0.98716,1e-05,1.59624]
[1778029495385,49.68,81138.92,0.0,0.98718,1e-05,1.59468]
[1778029500421,49.69,81137.33,0.0,0.98715,1e-05,1.59746]
[1778029504448,49.69,81140.44,0.0,0.98719,1e-05,1.59323]
[1778029509484,49.69,81141.04,0.0,0.98719,1e-05,1.59282]
[1778029511498,49.69,81136.92,0.0,0.98714,1e-05,1.59904]
[1778029515526,49.69,81140.06,0.0,0.98718,1e-05,1.59475]
[1778029516533,49.7,81144.57,0.0,0.98724,1e-05,1.58824]
[1778029521567,49.7,81149.08,0.0,0.98729,1e-05,1.58216]
[1778029524589,49.7,81152.38,0.0,0.98734,1e-05,1.57769]
[1778029528618,49.7,81146.93,0.0,0.98726,1e-05,1.5861]
[1778029529625,49.7,81140.95,0.0,0.98717,1e-05,1.59494]
[1778029531639,49.71,81132.94,0.0,0.98708,1e-05,1.60433]
[1778029532646,49.71,81126.79,0.0,0.98699,1e-05,1.61348]
[1778029533653,49.71,81123.41,0.0,0.98695,1e-05,1.61854]
[1778029538688,49.71,81125.04,0.0,0.98697,1e-05,1.61633]
[1778029543723,49.71,81125.13,0.0,0.98697,1e-05,1.61643]
[1778029548758,49.71,81125.44,0.0,0.98697,1e-05,1.61622]
[1778029553793,49.71,81125.4,0.0,0.98697,1e-05,1.61652]
[1778029555807,49.71,81117.11,0.0,0.98685,1e-05,1.62893]
[1778029560842,49.71,81119.3,0.0,0.98688,1e-05,1.62581]
[1778029561849,49.71,81116.26,0.0,0.98684,1e-05,1.63037]
[1778029566884,49.71,81114.56,0.0,0.98681,1e-05,1.633]
[1778029570912,49.71,81098.67,0.0,0.98658,1e-05,1.65694]
[1778029571919,49.71,81098.16,0.0,0.98658,1e-05,1.65768]
[1778029576954,49.71,81100.84,0.0,0.98662,1e-05,1.65352]
[1778029581989,49.71,81101.82,0.0,0.98663,1e-05,1.65196]
[1778029587007,49.71,81101.41,0.0,0.98663,1e-05,1.65252]
[1778029593069,49.71,81102.19,0.0,0.98666,1e-05,1.64866]
[1778029596089,49.71,81105.45,0.0,0.9867,1e-05,1.64374]
[1778029600118,49.71,81125.12,0.0,0.98698,1e-05,1.61441]
[1778029601125,49.71,81131.12,0.0,0.98707,1e-05,1.60561]
[1778029605153,49.71,81136.72,0.0,0.98714,1e-05,1.59768]
[1778029606160,49.71,81141.47,0.0,0.9872,1e-05,1.5908]
[1778029609180,49.72,81135.65,0.0,0.98712,1e-05,1.59963]
[1778029614216,49.72,81133.79,0.0,0.98709,1e-05,1.60277]
[1778029618245,49.72,81144.27,0.0,0.98723,1e-05,1.58772]
[1778029619253,49.72,81149.37,0.0,0.9873,1e-05,1.58039]
[1778029621268,49.73,81145.39,0.0,0.98724,1e-05,1.58747]
[1778029625295,49.73,81142.31,0.0,0.98719,1e-05,1.59238]
[1778029626311,49.73,81142.31,0.0,0.98719,1e-05,1.59238]
[1778029628316,49.73,81136.63,0.0,0.98711,1e-05,1.60099]
[1778029633355,49.74,81136.4,0.0,0.9871,1e-05,1.6017]
[1778029636376,49.74,81142.69,0.0,0.98719,1e-05,1.5927]
[1778029641412,49.74,81143.85,0.0,0.9872,1e-05,1.59148]
[1778029646447,49.74,81138.14,0.0,0.98712,1e-05,1.60031]
[1778029648461,49.75,81133.41,0.0,0.98705,1e-05,1.60742]
[1778029651481,49.75,81131.98,0.0,0.98705,1e-05,1.60716]
[1778029656518,49.75,81132.56,0.0,0.98705,1e-05,1.60664]
[1778029661553,49.75,81132.1,0.0,0.98704,1e-05,1.60765]
[1778029666588,49.75,81131.42,0.0,0.98703,1e-05,1.60897]
[1778029671623,49.75,81131.65,0.0,0.98703,1e-05,1.60894]
[1778029676657,49.76,81132.55,0.0,0.98704,1e-05,1.60794]
[1778029681696,49.76,81132.81,0.0,0.98704,1e-05,1.60789]
[1778029682703,49.76,81125.95,0.0,0.98694,1e-05,1.6181]
[1778029684717,49.76,81124.39,0.0,0.98692,1e-05,1.6205]
[1778029689752,49.76,81123.17,0.0,0.9869,1e-05,1.62253]
[1778029691765,49.76,81126.84,0.0,0.98695,1e-05,1.61717]
[1778029694787,49.76,81123.25,0.0,0.9869,1e-05,1.62263]
[1778029699822,49.77,81124.16,0.0,0.98691,1e-05,1.62187]
[1778029701836,49.77,81129.47,0.0,0.98698,1e-05,1.61409]
[1778029706871,49.77,81129.53,0.0,0.98698,1e-05,1.61428]
[1778029711906,49.77,81127.24,0.0,0.98697,1e-05,1.61536]
[1778029716943,49.77,81132.14,0.0,0.98703,1e-05,1.60838]
[1778029717949,49.77,81135.75,0.0,0.98708,1e-05,1.60312]
[1778029719964,49.77,81139.99,0.0,0.98714,1e-05,1.59705]
[1778029720970,49.77,81146.26,0.0,0.98722,1e-05,1.58796]
[1778029721977,49.77,81150.27,0.0,0.98728,1e-05,1.58221]
[1778029727013,49.78,81149.19,0.0,0.98726,1e-05,1.58434]
[1778029732049,49.78,81146.32,0.0,0.98721,1e-05,1.58905]
[1778029733054,49.78,81140.1,0.0,0.98713,1e-05,1.59826]
[1778029736075,49.78,81147.37,0.0,0.98723,1e-05,1.58787]
[1778029740104,49.79,81150.09,0.0,0.98726,1e-05,1.58432]
[1778029745138,49.79,81148.87,0.0,0.98724,1e-05,1.58663]
[1778029750174,49.79,81143.45,0.0,0.98716,1e-05,1.59507]
[1778029751181,49.79,81138.19,0.0,0.98708,1e-05,1.60289]
[1778029753195,49.79,81137.82,0.0,0.98708,1e-05,1.60359]
[1778029756216,49.8,81143.68,0.0,0.98716,1e-05,1.59521]
[1778029761250,49.8,81145.9,0.0,0.98718,1e-05,1.5924]
[1778029764272,49.8,81138.97,0.0,0.98708,1e-05,1.60284]
[1778029766285,49.8,81137.76,0.0,0.98707,1e-05,1.60484]
[1778029771321,49.8,81138.0,0.0,0.98709,1e-05,1.60226]
[1778029776355,49.81,81137.16,0.0,0.98707,1e-05,1.60383]
[1778029781395,49.81,81137.04,0.0,0.98707,1e-05,1.60435]
[1778029786432,49.81,81136.25,0.0,0.98705,1e-05,1.60586]
[1778029791467,49.81,81136.19,0.0,0.98705,1e-05,1.60629]
[1778029796501,49.81,81137.95,0.0,0.98707,1e-05,1.60404]
[1778029799523,49.82,81141.45,0.0,0.98712,1e-05,1.59912]
[1778029802544,49.82,81145.91,0.0,0.98717,1e-05,1.59283]
[1778029804557,49.82,81142.98,0.0,0.98713,1e-05,1.5973]
[1778029809593,49.82,81140.97,0.0,0.9871,1e-05,1.60065]
[1778029814628,49.82,81142.61,0.0,0.98712,1e-05,1.59864]
[1778029819663,49.83,81144.74,0.0,0.98715,1e-05,1.59592]
[1778029824698,49.83,81147.28,0.0,0.98718,1e-05,1.59264]
[1778029826712,49.83,81151.04,0.0,0.98723,1e-05,1.58734]
[1778029828726,49.83,81154.9,0.0,0.98728,1e-05,1.58193]
[1778029830740,49.83,81146.59,0.0,0.98716,1e-05,1.59427]
[1778029831747,49.83,81144.25,0.0,0.98715,1e-05,1.59523]
[1778029836782,49.84,81143.23,0.0,0.98713,1e-05,1.59715]
[1778029841818,49.84,81142.84,0.0,0.98712,1e-05,1.59813]
[1778029846854,49.84,81143.32,0.0,0.98712,1e-05,1.59783]
[1778029847272,49.84,81143.32,0.0,0.98712,1e-05,1.59783]
[1778029850882,49.84,81139.83,0.0,0.98707,1e-05,1.60327]
[1778029855916,49.85,81140.59,0.0,0.98708,1e-05,1.60252]
[1778029860954,49.85,81140.49,0.0,0.98707,1e-05,1.60303]
[1778029861961,49.85,81135.08,0.0,0.987,1e-05,1.61107]
[1778029866997,49.85,81134.91,0.0,0.98699,1e-05,1.61162]
[1778029872033,49.85,81135.61,0.0,0.987,1e-05,1.61088]
[1778029877068,49.85,81137.41,0.0,0.98702,1e-05,1.60856]
[1778029882103,49.86,81137.69,0.0,0.98702,1e-05,1.60847]
[1778029887139,49.86,81138.42,0.0,0.98703,1e-05,1.60771]
[1778029891165,49.86,81135.89,0.0,0.98701,1e-05,1.60913]
[1778029896201,49.86,81137.4,0.0,0.98703,1e-05,1.60723]
[1778029901235,49.86,81136.65,0.0,0.98702,1e-05,1.60866]
[1778029906270,49.87,81136.11,0.0,0.98701,1e-05,1.60976]
[1778029912313,49.87,81135.53,0.0,0.987,1e-05,1.61099]
[1778029917347,49.87,81138.71,0.0,0.98704,1e-05,1.60661]
[1778029921376,49.87,81134.73,0.0,0.98698,1e-05,1.61274]
[1778029927417,49.87,81134.47,0.0,0.98697,1e-05,1.61347]
[1778029929431,49.88,81125.48,0.0,0.98684,1e-05,1.6269]
[1778029930439,49.88,81122.16,0.0,0.9868,1e-05,1.6319]
[1778029931446,49.88,81124.23,0.0,0.98683,1e-05,1.62885]
[1778029936481,49.88,81123.72,0.0,0.98682,1e-05,1.62976]
[1778029941519,49.88,81125.17,0.0,0.98684,1e-05,1.62773]
[1778029943533,49.88,81133.2,0.0,0.98695,1e-05,1.61588]
[1778029944867,49.88,81133.2,0.0,0.98695,1e-05,1.61588]
[1778029944963,49.88,81135.71,0.0,0.98698,1e-05,1.61222]
[1778029949576,49.88,81140.32,0.0,0.98705,1e-05,1.60573]
[1778029954611,49.88,81142.98,0.0,0.9871,1e-05,1.59963]
[1778029957632,49.88,81147.67,0.0,0.98716,1e-05,1.59299]
[1778029959645,49.88,81151.14,0.0,0.98721,1e-05,1.58811]
[1778029960655,49.89,81146.43,0.0,0.98714,1e-05,1.59508]
[1778029962669,49.89,81142.97,0.0,0.98709,1e-05,1.60031]
[1778029964682,49.89,81139.79,0.0,0.98705,1e-05,1.60513]
[1778029966697,49.89,81136.65,0.0,0.987,1e-05,1.60988]
[1778029971732,49.89,81136.88,0.0,0.987,1e-05,1.60983]
[1778029976766,49.89,81136.99,0.0,0.987,1e-05,1.60997]
[1778029977774,49.89,81125.44,0.0,0.98684,1e-05,1.62713]
[1778029978781,49.89,81122.09,0.0,0.98679,1e-05,1.63214]
[1778029983816,49.89,81123.4,0.0,0.98681,1e-05,1.6303]
[1778029988851,49.89,81124.79,0.0,0.98683,1e-05,1.62837]
[1778029993886,49.89,81122.97,0.0,0.9868,1e-05,1.63121]
[1778029997913,49.9,81126.65,0.0,0.98685,1e-05,1.62584]
[1778030002949,49.9,81123.02,0.0,0.9868,1e-05,1.63139]
[1778030008991,49.9,81121.59,0.0,0.98678,1e-05,1.63365]
[1778030011004,49.9,81120.83,0.0,0.98679,1e-05,1.63223]
[1778030016040,49.9,81122.26,0.0,0.9868,1e-05,1.63022]
[1778030018062,49.9,81132.74,0.0,0.98695,1e-05,1.61474]
[1778030019068,49.9,81141.38,0.0,0.98707,1e-05,1.60207]
[1778030021083,49.9,81145.07,0.0,0.98712,1e-05,1.59682]
[1778030026118,49.9,81146.6,0.0,0.98714,1e-05,1.59502]
[1778030031153,49.91,81146.62,0.0,0.98713,1e-05,1.59542]
[1778030035181,49.91,81152.6,0.0,0.98721,1e-05,1.58704]
[1778030040216,49.91,81153.96,0.0,0.98723,1e-05,1.58558]
[1778030043236,49.91,81150.71,0.0,0.98718,1e-05,1.59062]
[1778030048272,49.92,81148.78,0.0,0.98715,1e-05,1.5939]
[1778030051293,49.92,81152.04,0.0,0.98719,1e-05,1.58941]
[1778030055321,49.92,81148.75,0.0,0.98714,1e-05,1.59458]
[1778030060356,49.92,81149.67,0.0,0.98715,1e-05,1.59367]
[1778030062371,49.92,81144.54,0.0,0.98708,1e-05,1.60136]
[1778030067407,49.93,81141.15,0.0,0.98703,1e-05,1.60669]
[1778030068414,49.93,81138.13,0.0,0.98699,1e-05,1.61119]
[1778030073449,49.93,81139.8,0.0,0.98703,1e-05,1.60646]
[1778030078484,49.93,81141.45,0.0,0.98705,1e-05,1.60436]
[1778030083520,49.93,81147.81,0.0,0.98713,1e-05,1.59538]
[1778030085533,49.93,81151.26,0.0,0.98718,1e-05,1.59049]
[1778030091575,49.94,81151.49,0.0,0.98718,1e-05,1.59068]
[1778030096610,49.94,81152.6,0.0,0.98719,1e-05,1.58959]
[1778030101645,49.94,81152.56,0.0,0.98718,1e-05,1.5901]
[1778030106694,49.95,81157.88,0.0,0.98725,1e-05,1.58281]
[1778030107692,49.95,81168.84,0.0,0.9874,1e-05,1.56706]
[1778030108699,49.95,81172.18,0.0,0.98744,1e-05,1.56238]
[1778030113734,49.95,81173.71,0.0,0.98746,1e-05,1.56088]
[1778030115748,49.95,81168.86,0.0,0.98739,1e-05,1.56813]
[1778030116755,49.95,81173.02,0.0,0.98744,1e-05,1.56227]
[1778030118769,49.96,81178.53,0.0,0.98752,1e-05,1.55464]
[1778030123804,49.96,81180.73,0.0,0.98754,1e-05,1.55225]
[1778030128839,49.97,81180.35,0.0,0.98753,1e-05,1.55355]
[1778030133874,49.97,81179.07,0.0,0.98752,1e-05,1.55362]
[1778030135888,49.97,81175.44,0.0,0.98747,1e-05,1.55911]
[1778030140924,49.98,81174.67,0.0,0.98745,1e-05,1.56088]
[1778030142937,49.98,81179.4,0.0,0.98751,1e-05,1.55437]
[1778030147971,49.98,81180.43,0.0,0.98752,1e-05,1.55363]
[1778030153006,49.99,81181.43,0.0,0.98753,1e-05,1.55292]
[1778030158042,49.99,81182.03,0.0,0.98753,1e-05,1.5528]
[1778030163079,50.0,81182.74,0.0,0.98753,1e-05,1.55252]
[1778030168114,50.0,81182.27,0.0,0.98752,1e-05,1.55393]
[1778030172142,50.01,81185.19,0.0,0.98755,1e-05,1.55034]
[1778030177177,50.01,81186.18,0.0,0.98756,1e-05,1.54968]
[1778030182212,50.02,81186.69,0.0,0.98756,1e-05,1.5497]
[1778030188254,50.02,81186.69,0.0,0.98755,1e-05,1.55059]
[1778030193289,50.03,81186.99,0.0,0.98757,1e-05,1.54841]
[1778030198324,50.03,81187.18,0.0,0.98756,1e-05,1.54889]
[1778030203358,50.04,81189.5,0.0,0.98759,1e-05,1.54634]
[1778030208394,50.04,81188.85,0.0,0.98757,1e-05,1.54803]
[1778030211415,50.04,81193.47,0.0,0.98763,1e-05,1.54192]
[1778030213430,50.05,81196.5,0.0,0.98767,1e-05,1.53795]
[1778030218464,50.05,81198.16,0.0,0.98768,1e-05,1.53645]
[1778030220479,50.05,81203.1,0.0,0.98774,1e-05,1.52981]
[1778030222493,50.06,81217.83,0.0,0.98793,1e-05,1.50952]
[1778030223499,50.06,81219.9,0.0,0.98796,1e-05,1.50685]
[1778030224507,50.06,81216.69,0.0,0.98791,1e-05,1.51155]
[1778030229543,50.07,81218.31,0.0,0.98792,1e-05,1.51034]
[1778030230548,50.07,81223.43,0.0,0.98799,1e-05,1.50343]
[1778030232563,50.07,81214.43,0.0,0.98787,1e-05,1.51644]
[1778030235208,50.07,81213.98,0.0,0.98786,1e-05,1.51727]
[1778030235298,50.08,81216.42,0.0,0.98789,1e-05,1.51427]
[1778030240622,50.08,81215.75,0.0,0.98787,1e-05,1.51624]
[1778030245658,50.09,81214.92,0.0,0.98785,1e-05,1.51842]
[1778030250693,50.1,81218.22,0.0,0.98788,1e-05,1.51479]
[1778030253715,50.1,81223.94,0.0,0.98797,1e-05,1.50497]
[1778030258750,50.11,81222.48,0.0,0.98794,1e-05,1.50812]
[1778030263785,50.12,81225.2,0.0,0.98796,1e-05,1.50567]
[1778030268819,50.12,81224.75,0.0,0.98795,1e-05,1.50744]
[1778030273854,50.13,81227.46,0.0,0.98797,1e-05,1.50482]
[1778030277883,50.14,81231.26,0.0,0.98801,1e-05,1.50049]
[1778030282932,50.15,81234.84,0.0,0.98805,1e-05,1.49675]
[1778030283933,50.15,81249.43,0.0,0.98823,1e-05,1.47692]
[1778030284940,50.15,81247.69,0.0,0.98821,1e-05,1.47959]
[1778030289975,50.16,81250.31,0.0,0.98823,1e-05,1.4774]
[1778030290982,50.16,81257.78,0.0,0.98832,1e-05,1.46749]
[1778030291989,50.16,81275.12,0.0,0.98854,1e-05,1.44434]
[1778030292995,50.16,81287.05,0.0,0.98868,1e-05,1.42873]
[1778030294003,50.17,81287.36,0.0,0.98868,1e-05,1.42868]
[1778030296017,50.17,81295.89,0.0,0.98878,1e-05,1.41809]
[1778030297024,50.18,81304.57,0.0,0.98888,1e-05,1.40702]
[1778030299038,50.18,81307.47,0.0,0.98891,1e-05,1.40402]
[1778030300045,50.18,81303.94,0.0,0.98886,1e-05,1.40906]
[1778030301052,50.19,81300.94,0.0,0.98882,1e-05,1.41341]
[1778030305079,50.24,81304.53,0.0,0.98879,1e-05,1.41707]
[1778030310114,50.26,81315.4,0.0,0.9889,1e-05,1.40463]
[1778030311209,50.26,81317.73,0.0,0.98895,1e-05,1.39963]
[1778030314144,50.27,81307.24,0.0,0.98881,1e-05,1.41461]
[1778030315150,50.27,81303.34,0.0,0.98876,1e-05,1.42013]
[1778030318171,50.3,81309.0,0.0,0.98879,1e-05,1.41702]
[1778030320185,50.31,81305.63,0.0,0.98874,1e-05,1.42222]
[1778030321081,50.31,81305.63,0.0,0.98874,1e-05,1.42222]
[1778030321183,50.31,81305.63,0.0,0.98874,1e-05,1.42258]
[1778030323206,50.31,81312.0,0.0,0.98881,1e-05,1.4149]
[1778030324213,50.32,81316.5,0.0,0.98886,1e-05,1.40935]
[1778030326227,50.32,81319.42,0.0,0.98889,1e-05,1.40629]
[1778030327233,50.32,81330.37,0.0,0.98901,1e-05,1.39239]
[1778030328241,50.33,81329.78,0.0,0.989,1e-05,1.39357]
[1778030333276,50.34,81330.35,0.0,0.98899,1e-05,1.39487]
[1778030338311,50.36,81330.09,0.0,0.98897,1e-05,1.39723]
[1778030343345,50.37,81332.96,0.0,0.98899,1e-05,1.39548]
[1778030344584,50.37,81332.96,0.0,0.98899,1e-05,1.39548]
[1778030348381,50.38,81326.11,0.0,0.98889,1e-05,1.40639]
[1778030349387,50.39,81314.78,0.0,0.98875,1e-05,1.42166]
[1778030350395,50.39,81318.06,0.0,0.98878,1e-05,1.41769]
[1778030351402,50.39,81325.42,0.0,0.98887,1e-05,1.40837]
[1778030352409,50.39,81328.54,0.0,0.9889,1e-05,1.40466]
[1778030353416,50.4,81324.26,0.0,0.98885,1e-05,1.41065]
[1778030355430,50.4,81319.62,0.0,0.98878,1e-05,1.41747]
[1778030356436,50.4,81316.07,0.0,0.98874,1e-05,1.42251]
[1778030357156,50.4,81316.07,0.0,0.98874,1e-05,1.42251]
[1778030359458,50.41,81310.93,0.0,0.98867,1e-05,1.43035]
[1778030364496,50.42,81309.97,0.0,0.98864,1e-05,1.43327]
[1778030365503,50.42,81304.65,0.0,0.98857,1e-05,1.44068]
[1778030366510,50.43,81295.24,0.0,0.98845,1e-05,1.45359]
[1778030367516,50.43,81294.69,0.0,0.98844,1e-05,1.45462]
[1778030369531,50.43,81286.16,0.0,0.98833,1e-05,1.4667]
[1778030370538,50.43,81282.29,0.0,0.98828,1e-05,1.47221]
[1778030371545,50.44,81277.46,0.0,0.98823,1e-05,1.4766]
[1778030372552,50.44,81274.17,0.0,0.98819,1e-05,1.48133]
[1778030373559,50.44,81269.31,0.0,0.98813,1e-05,1.48821]
[1778030378594,50.45,81276.18,0.0,0.9882,1e-05,1.47997]
[1778030380608,50.45,81278.25,0.0,0.98822,1e-05,1.47764]
[1778030381614,50.45,81271.31,0.0,0.98813,1e-05,1.48736]
[1778030383175,50.45,81269.71,0.0,0.98811,1e-05,1.48979]
[1778030383628,50.45,81269.62,0.0,0.98811,1e-05,1.49014]
[1778030384114,50.45,81269.62,0.0,0.98811,1e-05,1.49014]
[1778030389671,50.46,81266.7,0.0,0.98806,1e-05,1.49548]
[1778030393699,50.47,81263.5,0.0,0.98801,1e-05,1.50074]
[1778030395713,50.47,81269.08,0.0,0.98808,1e-05,1.49348]
[1778030397726,50.47,81272.55,0.0,0.98812,1e-05,1.48918]
[1778030399740,50.48,81275.78,0.0,0.98815,1e-05,1.48523]
[1778030400748,50.48,81287.69,0.0,0.9883,1e-05,1.46927]
[1778030401755,50.48,81290.81,0.0,0.98834,1e-05,1.46532]
[1778030406790,50.49,81284.1,0.0,0.98824,1e-05,1.47576]
[1778030408804,50.49,81288.71,0.0,0.9883,1e-05,1.47003]
[1778030412057,50.5,81291.51,0.0,0.98833,1e-05,1.46674]
[1778030412140,50.5,81290.65,0.0,0.98831,1e-05,1.46842]
[1778030416860,50.51,81286.28,0.0,0.98825,1e-05,1.47534]
[1778030419881,50.51,81282.78,0.0,0.9882,1e-05,1.48083]
[1778030421867,50.51,81282.83,0.0,0.98819,1e-05,1.48099]
[1778030426931,50.52,81282.29,0.0,0.98817,1e-05,1.4831]
[1778030428945,50.53,81285.97,0.0,0.98822,1e-05,1.47855]
[1778030432974,50.53,81292.44,0.0,0.98831,1e-05,1.46828]
[1778030433980,50.53,81300.2,0.0,0.9884,1e-05,1.45805]
[1778030435995,50.54,81300.26,0.0,0.9884,1e-05,1.45876]
[1778030440023,50.55,81305.9,0.0,0.98846,1e-05,1.45226]
[1778030444052,50.55,81302.09,0.0,0.9884,1e-05,1.45848]
[1778030449089,50.6,81301.91,0.0,0.98834,1e-05,1.46479]
[1778030451103,50.6,81294.49,0.0,0.98825,1e-05,1.47508]
[1778030453117,50.62,81292.09,0.0,0.98819,1e-05,1.48137]
[1778030458152,50.63,81291.96,0.0,0.98818,1e-05,1.48267]
[1778030460166,50.63,81295.87,0.0,0.98822,1e-05,1.4778]
[1778030461611,50.63,81295.87,0.0,0.98822,1e-05,1.4778]
[1778030461648,50.63,81300.28,0.0,0.98828,1e-05,1.47206]
[1778030463187,50.63,81296.14,0.0,0.98822,1e-05,1.47813]
[1778030465201,50.66,81291.95,0.0,0.98813,1e-05,1.4883]
[1778030466208,50.68,81288.32,0.0,0.98806,1e-05,1.49532]
[1778030469229,50.72,81293.22,0.0,0.98807,1e-05,1.4943]
[1778030472251,50.73,81296.54,0.0,0.98809,1e-05,1.49209]
[1778030475272,50.74,81299.67,0.0,0.98813,1e-05,1.48843]
[1778030477286,50.74,81296.34,0.0,0.98808,1e-05,1.49337]
[1778030480175,50.74,81297.09,0.0,0.98809,1e-05,1.49274]
[1778030480307,50.74,81296.0,0.0,0.98807,1e-05,1.49442]
[1778030485341,50.75,81298.53,0.0,0.98809,1e-05,1.49193]
[1778030486349,50.75,81293.66,0.0,0.98803,1e-05,1.49878]
[1778030488363,50.76,81290.08,0.0,0.98796,1e-05,1.50567]
[1778030493399,50.77,81289.87,0.0,0.98797,1e-05,1.50434]
[1778030498434,50.77,81290.65,0.0,0.98798,1e-05,1.50412]
[1778030500448,50.78,81283.37,0.0,0.98788,1e-05,1.51447]
[1778030505483,50.78,81282.73,0.0,0.98786,1e-05,1.51611]
[1778030510518,50.79,81282.63,0.0,0.98786,1e-05,1.517]
[1778030515553,50.79,81284.8,0.0,0.98788,1e-05,1.51477]
[1778030517567,50.79,81279.83,0.0,0.98781,1e-05,1.52196]
[1778030518574,50.8,81273.57,0.0,0.98773,1e-05,1.53079]
[1778030521595,50.8,81263.64,0.0,0.98759,1e-05,1.54504]
[1778030522602,50.8,81259.93,0.0,0.98754,1e-05,1.55035]
[1778030524616,50.8,81255.88,0.0,0.98749,1e-05,1.55624]
[1778030526648,50.8,81255.24,0.0,0.98748,1e-05,1.55723]
[1778030526749,50.8,81253.9,0.0,0.98746,1e-05,1.5592]
[1778030532672,50.81,81251.47,0.0,0.98742,1e-05,1.56344]
[1778030537707,50.81,81251.96,0.0,0.98742,1e-05,1.56312]
[1778030541735,50.81,81262.88,0.0,0.98756,1e-05,1.54805]
[1778030542742,50.81,81258.34,0.0,0.9875,1e-05,1.55453]
[1778030547777,50.81,81258.72,0.0,0.9875,1e-05,1.55446]
[1778030552812,50.82,81257.78,0.0,0.98751,1e-05,1.55373]
[1778030560868,50.82,81257.46,0.0,0.9875,1e-05,1.55493]
[1778030563889,50.82,81254.34,0.0,0.98745,1e-05,1.5596]
[1778030565905,50.83,81251.02,0.0,0.98741,1e-05,1.56446]
[1778030566912,50.83,81247.22,0.0,0.98735,1e-05,1.56992]
[1778030567918,50.83,81241.34,0.0,0.98727,1e-05,1.57835]
[1778030568926,50.83,81229.75,0.0,0.98712,1e-05,1.59499]
[1778030569934,50.83,81230.06,0.0,0.98712,1e-05,1.59457]
[1778030572954,50.83,81219.15,0.0,0.98697,1e-05,1.61039]
[1778030574968,50.83,81216.98,0.0,0.98694,1e-05,1.61356]
[1778030576983,50.83,81213.01,0.0,0.98689,1e-05,1.61932]
[1778030578995,50.83,81208.67,0.0,0.98683,1e-05,1.62563]
[1778030584035,50.83,81219.49,0.0,0.98698,1e-05,1.60978]
[1778030586049,50.83,81221.67,0.0,0.98701,1e-05,1.60661]
[1778030587055,50.83,81227.84,0.0,0.98709,1e-05,1.59772]
[1778030588062,50.83,81235.8,0.0,0.9872,1e-05,1.5863]
[1778030590077,50.83,81241.74,0.0,0.98728,1e-05,1.5779]
[1778030591084,50.83,81248.45,0.0,0.98737,1e-05,1.56841]
[1778030593098,50.83,81248.92,0.0,0.98737,1e-05,1.56789]
[1778030596373,50.83,81248.77,0.0,0.98737,1e-05,1.56827]
[1778030601987,50.83,81248.06,0.0,0.98736,1e-05,1.56985]
[1778030607200,50.84,81246.59,0.0,0.98733,1e-05,1.57242]
[1778030611227,50.84,81245.16,0.0,0.98733,1e-05,1.57222]
[1778030613243,50.84,81230.24,0.0,0.98713,1e-05,1.59369]
[1778030614249,50.84,81224.23,0.0,0.98704,1e-05,1.60238]
[1778030619284,50.84,81219.75,0.0,0.98698,1e-05,1.60897]
[1778030624318,50.84,81221.62,0.0,0.98701,1e-05,1.60633]
[1778030626333,50.84,81226.77,0.0,0.98708,1e-05,1.59893]
[1778030630361,50.84,81223.2,0.0,0.98703,1e-05,1.6042]
[1778030635396,50.84,81225.44,0.0,0.98706,1e-05,1.60108]
[1778030639424,50.84,81234.09,0.0,0.98717,1e-05,1.58876]
[1778030641438,50.84,81236.64,0.0,0.98721,1e-05,1.58522]
[1778030646473,50.85,81233.89,0.0,0.98717,1e-05,1.58944]
[1778030648487,50.85,81238.37,0.0,0.98723,1e-05,1.58313]
[1778030649493,50.85,81245.17,0.0,0.98732,1e-05,1.5735]
[1778030650501,50.85,81249.0,0.0,0.98737,1e-05,1.56814]
[1778030651508,50.85,81251.96,0.0,0.98741,1e-05,1.56403]
[1778030656542,50.85,81255.31,0.0,0.98745,1e-05,1.55977]
[1778030660571,50.85,81287.84,0.0,0.98787,1e-05,1.51478]
[1778030661578,50.85,81289.3,0.0,0.98789,1e-05,1.51295]
[1778030667620,50.86,81289.72,0.0,0.98788,1e-05,1.51345]
[1778030671459,50.87,81290.12,0.0,0.98788,1e-05,1.51343]
[1778030671880,50.87,81290.12,0.0,0.98788,1e-05,1.51343]
[1778030671981,50.87,81289.9,0.0,0.9879,1e-05,1.51143]
[1778030677691,50.87,81291.11,0.0,0.9879,1e-05,1.51083]
[1778030682726,50.88,81291.09,0.0,0.98789,1e-05,1.51172]
[1778030687761,50.89,81289.34,0.0,0.98786,1e-05,1.51496]
[1778030692796,50.89,81289.33,0.0,0.98786,1e-05,1.51577]
[1778030694810,50.89,81284.13,0.0,0.98779,1e-05,1.52327]
[1778030696824,50.89,81280.01,0.0,0.98773,1e-05,1.52926]
[1778030701859,50.9,81271.26,0.0,0.98761,1e-05,1.54212]
[1778030702866,50.9,81268.36,0.0,0.98757,1e-05,1.54629]
[1778030704880,50.9,81265.39,0.0,0.98753,1e-05,1.55066]
[1778030705887,50.9,81251.28,0.0,0.98734,1e-05,1.57067]
[1778030706894,50.9,81248.35,0.0,0.9873,1e-05,1.57489]
[1778030711929,50.9,81247.32,0.0,0.98728,1e-05,1.57665]
[1778030716964,50.91,81258.3,0.0,0.98743,1e-05,1.56139]
[1778030717972,50.91,81260.35,0.0,0.98745,1e-05,1.55859]
[1778030718979,50.91,81269.78,0.0,0.98758,1e-05,1.54544]
[1778030719986,50.91,81272.36,0.0,0.98761,1e-05,1.54195]
[1778030723980,50.91,81272.13,0.0,0.9876,1e-05,1.54264]
[1778030724014,50.91,81271.53,0.0,0.9876,1e-05,1.5436]
[1778030725129,50.91,81271.39,0.0,0.98759,1e-05,1.54392]
[1778030731063,50.92,81275.33,0.0,0.98766,1e-05,1.53667]
[1778030736098,50.92,81275.14,0.0,0.98765,1e-05,1.53759]
[1778030740983,50.92,81275.18,0.0,0.98764,1e-05,1.53792]
[1778030746168,50.93,81276.18,0.0,0.98765,1e-05,1.53742]
[1778030751203,50.93,81271.59,0.0,0.98758,1e-05,1.54446]
[1778030754224,50.94,81274.82,0.0,0.98762,1e-05,1.5403]
[1778030759259,50.94,81272.75,0.0,0.98759,1e-05,1.5438]
[1778030764293,50.94,81272.85,0.0,0.98759,1e-05,1.54424]
[1778030765301,50.95,81266.45,0.0,0.9875,1e-05,1.55333]
[1778030767314,50.95,81263.39,0.0,0.98746,1e-05,1.55794]
[1778030770336,50.95,81266.81,0.0,0.9875,1e-05,1.55341]
[1778030772350,50.95,81270.12,0.0,0.98754,1e-05,1.54897]
[1778030774364,50.95,81265.51,0.0,0.98748,1e-05,1.55566]
[1778030778391,50.95,81259.65,0.0,0.9874,1e-05,1.56431]
[1778030779399,50.96,81256.55,0.0,0.98735,1e-05,1.56877]
[1778030782421,50.96,81253.23,0.0,0.98731,1e-05,1.5737]
[1778030785442,50.96,81248.53,0.0,0.98724,1e-05,1.58057]
[1778030790479,50.96,81242.73,0.0,0.98716,1e-05,1.58912]
[1778030791486,50.96,81240.02,0.0,0.98715,1e-05,1.59048]
[1778030796521,50.96,81238.95,0.0,0.98713,1e-05,1.59221]
[1778030798535,50.96,81245.17,0.0,0.98721,1e-05,1.58339]
[1778030800548,50.96,81248.43,0.0,0.98726,1e-05,1.57887]
[1778030801556,50.96,81253.55,0.0,0.98732,1e-05,1.57166]
[1778030802563,50.96,81261.52,0.0,0.98743,1e-05,1.56047]
[1778030804577,50.96,81257.12,0.0,0.98737,1e-05,1.56688]
[1778030807598,50.97,81241.44,0.0,0.98716,1e-05,1.58943]
[1778030808605,50.97,81235.89,0.0,0.98708,1e-05,1.59743]
[1778030809612,50.97,81232.96,0.0,0.98704,1e-05,1.60167]
[1778030810619,50.97,81239.17,0.0,0.98712,1e-05,1.59278]
[1778030812633,50.97,81242.27,0.0,0.98716,1e-05,1.58842]
[1778030813640,50.97,81246.57,0.0,0.98722,1e-05,1.58234]
[1778030815654,50.97,81250.73,0.0,0.98728,1e-05,1.57654]
[1778030816660,50.97,81245.02,0.0,0.9872,1e-05,1.58475]
[1778030818675,50.97,81250.07,0.0,0.98727,1e-05,1.57768]
[1778030823709,50.97,81249.15,0.0,0.98725,1e-05,1.57935]
[1778030828745,50.97,81250.1,0.0,0.98726,1e-05,1.57834]
[1778030831765,50.98,81255.34,0.0,0.98733,1e-05,1.57111]
[1778030836803,50.98,81257.22,0.0,0.98735,1e-05,1.56887]
[1778030841536,50.98,81256.95,0.0,0.98734,1e-05,1.56959]
[1778030843852,50.98,81266.98,0.0,0.98747,1e-05,1.55569]
[1778030844859,50.98,81269.43,0.0,0.98751,1e-05,1.55236]
[1778030850901,50.99,81271.45,0.0,0.98753,1e-05,1.55022]
[1778030853923,50.99,81270.74,0.0,0.98753,1e-05,1.54904]
[1778030858957,50.99,81270.74,0.0,0.98753,1e-05,1.54961]
[1778030861977,51.0,81279.0,0.0,0.98763,1e-05,1.53842]
[1778030863992,51.0,81282.11,0.0,0.98767,1e-05,1.53436]
[1778030869027,51.0,81282.93,0.0,0.98768,1e-05,1.5339]
[1778030874062,51.01,81281.14,0.0,0.98765,1e-05,1.53706]
[1778030879097,51.01,81281.0,0.0,0.98764,1e-05,1.53789]
[1778030881115,51.01,81276.98,0.0,0.98758,1e-05,1.54374]
[1778030882121,51.01,81273.4,0.0,0.98754,1e-05,1.54886]
[1778030886150,51.02,81269.05,0.0,0.98747,1e-05,1.55538]
[1778030889171,51.02,81265.84,0.0,0.98743,1e-05,1.56017]
[1778030889719,51.02,81265.84,0.0,0.98743,1e-05,1.56017]
[1778030895213,51.02,81265.44,0.0,0.98742,1e-05,1.56124]
[1778030898234,51.02,81260.53,0.0,0.98735,1e-05,1.56842]
[1778030899241,51.02,81257.02,0.0,0.9873,1e-05,1.57346]
[1778030904277,51.03,81255.68,0.0,0.98728,1e-05,1.57566]
[1778030909311,51.03,81257.01,0.0,0.9873,1e-05,1.57409]
[1778030914347,51.03,81256.44,0.0,0.98731,1e-05,1.57268]
[1778030919382,51.03,81256.91,0.0,0.98731,1e-05,1.57235]
[1778030921400,51.03,81268.67,0.0,0.98747,1e-05,1.55589]
[1778030922407,51.03,81272.55,0.0,0.98752,1e-05,1.55051]
[1778030923413,51.03,81276.42,0.0,0.98757,1e-05,1.54519]
[1778030928449,51.04,81275.44,0.0,0.98755,1e-05,1.54712]
[1778030930462,51.04,81269.65,0.0,0.98747,1e-05,1.55545]
[1778030933484,51.04,81267.44,0.0,0.98744,1e-05,1.55885]
[1778030937520,51.04,81263.71,0.0,0.98738,1e-05,1.56446]
[1778030939538,51.04,81252.44,0.0,0.98723,1e-05,1.58058]
[1778030940545,51.05,81247.59,0.0,0.98717,1e-05,1.58762]
[1778030943565,51.05,81237.97,0.0,0.98703,1e-05,1.6015]
[1778030948601,51.05,81237.14,0.0,0.98702,1e-05,1.60277]
[1778030953636,51.05,81236.48,0.0,0.98701,1e-05,1.60379]
[1778030958674,51.05,81234.88,0.0,0.98699,1e-05,1.60617]
[1778030963709,51.05,81234.89,0.0,0.98699,1e-05,1.60622]
[1778030968743,51.05,81234.61,0.0,0.98698,1e-05,1.6067]
[1778030971765,51.05,81233.71,0.0,0.98699,1e-05,1.60546]
[1778030972584,51.05,81233.71,0.0,0.98699,1e-05,1.60546]
[1778030977807,51.05,81234.87,0.0,0.98701,1e-05,1.60392]
[1778030980828,51.05,81238.35,0.0,0.98705,1e-05,1.599]
[1778030985864,51.05,81236.74,0.0,0.98703,1e-05,1.60147]
[1778030990899,51.05,81236.9,0.0,0.98703,1e-05,1.60139]
[1778030995934,51.05,81236.4,0.0,0.98702,1e-05,1.60227]
[1778031000969,51.05,81237.05,0.0,0.98703,1e-05,1.60149]
[1778031003990,51.06,81246.23,0.0,0.98715,1e-05,1.58844]
[1778031004997,51.06,81249.56,0.0,0.9872,1e-05,1.58374]
[1778031006004,51.06,81254.38,0.0,0.98726,1e-05,1.57695]
[1778031007010,51.06,81258.05,0.0,0.98731,1e-05,1.57183]
[1778031012046,51.06,81259.48,0.0,0.98733,1e-05,1.57024]
[1778031017081,51.06,81259.36,0.0,0.98732,1e-05,1.57085]
[1778031018088,51.06,81255.58,0.0,0.98727,1e-05,1.57629]
[1778031019095,51.06,81246.61,0.0,0.98715,1e-05,1.58913]
[1778031020102,51.06,81248.58,0.0,0.98717,1e-05,1.58637]
[1778031023123,51.06,81241.22,0.0,0.98707,1e-05,1.59708]
[1778031024130,51.06,81235.73,0.0,0.987,1e-05,1.60501]
[1778031029165,51.07,81234.95,0.0,0.98698,1e-05,1.60624]
[1778031032186,51.07,81251.58,0.0,0.98723,1e-05,1.57994]
[1778031033193,51.07,81256.26,0.0,0.98729,1e-05,1.57336]
[1778031038245,51.07,81255.85,0.0,0.98728,1e-05,1.57426]
[1778031042256,51.07,81247.49,0.0,0.98717,1e-05,1.58654]
[1778031044270,51.07,81243.81,0.0,0.98712,1e-05,1.5919]
[1778031049305,51.07,81246.02,0.0,0.98714,1e-05,1.58898]
[1778031054340,51.08,81244.94,0.0,0.98713,1e-05,1.59076]
[1778031058368,51.08,81235.33,0.0,0.98699,1e-05,1.60474]
[1778031059375,51.08,81229.72,0.0,0.98692,1e-05,1.61286]
[1778031064410,51.08,81232.66,0.0,0.98696,1e-05,1.60865]
[1778031065417,51.08,81236.07,0.0,0.987,1e-05,1.60375]
[1778031069445,51.08,81233.13,0.0,0.98696,1e-05,1.60807]
[1778031074480,51.08,81231.41,0.0,0.98694,1e-05,1.61064]
[1778031075487,51.08,81237.77,0.0,0.98703,1e-05,1.60149]
[1778031077501,51.08,81241.68,0.0,0.98708,1e-05,1.59595]
[1778031078508,51.08,81246.29,0.0,0.98714,1e-05,1.58939]
[1778031079515,51.08,81253.45,0.0,0.98724,1e-05,1.57923]
[1778031080522,51.08,81256.48,0.0,0.98728,1e-05,1.57498]
[1778031082537,51.08,81253.85,0.0,0.98724,1e-05,1.57886]
[1778031083543,51.08,81245.54,0.0,0.98713,1e-05,1.59078]
[1778031084550,51.08,81242.57,0.0,0.98709,1e-05,1.59511]
[1778031085940,51.08,81242.57,0.0,0.98709,1e-05,1.59511]
[1778031086009,51.08,81242.48,0.0,0.98708,1e-05,1.59532]
[1778031088579,51.08,81239.35,0.0,0.98704,1e-05,1.59989]
[1778031091600,51.08,81237.45,0.0,0.98703,1e-05,1.60015]
[1778031096635,51.08,81239.65,0.0,0.98706,1e-05,1.59715]
[1778031097547,51.08,81239.65,0.0,0.98706,1e-05,1.59715]
[1778031102677,51.09,81239.7,0.0,0.98706,1e-05,1.5973]
[1778031103683,51.09,81245.8,0.0,0.98714,1e-05,1.58865]
[1778031105698,51.09,81248.88,0.0,0.98718,1e-05,1.58431]
[1778031106705,51.09,81254.24,0.0,0.98726,1e-05,1.57681]
[1778031108718,51.09,81262.53,0.0,0.98736,1e-05,1.56523]
[1778031109726,51.09,81269.12,0.0,0.98745,1e-05,1.55604]
[1778031112747,51.09,81265.35,0.0,0.9874,1e-05,1.56167]
[1778031117783,51.09,81266.96,0.0,0.98742,1e-05,1.5599]
[1778031119797,51.1,81261.1,0.0,0.98734,1e-05,1.56836]
[1778031120804,51.1,81257.33,0.0,0.98728,1e-05,1.57378]
[1778031124180,51.1,81254.85,0.0,0.98725,1e-05,1.57744]
[1778031124237,51.1,81253.3,0.0,0.98723,1e-05,1.57971]
[1778031124833,51.1,81244.2,0.0,0.98711,1e-05,1.59269]
[1778031125841,51.1,81240.14,0.0,0.98705,1e-05,1.59861]
[1778031130876,51.1,81238.67,0.0,0.98703,1e-05,1.60085]
[1778031134907,51.1,81235.33,0.0,0.98698,1e-05,1.60575]
[1778031139942,51.1,81235.53,0.0,0.98698,1e-05,1.60555]
[1778031144977,51.1,81237.5,0.0,0.98701,1e-05,1.60283]
[1778031152026,51.1,81236.6,0.0,0.98701,1e-05,1.60172]
[1778031153033,51.1,81247.41,0.0,0.98716,1e-05,1.58628]
[1778031154039,51.1,81249.11,0.0,0.98718,1e-05,1.58391]
[1778031158067,51.1,81257.31,0.0,0.98729,1e-05,1.57251]
[1778031159075,51.1,81260.89,0.0,0.98734,1e-05,1.56752]
[1778031164110,51.11,81260.46,0.0,0.98733,1e-05,1.56857]
[1778031169145,51.11,81260.29,0.0,0.98732,1e-05,1.56922]
[1778031174180,51.11,81261.15,0.0,0.98733,1e-05,1.56842]
[1778031177201,51.11,81264.12,0.0,0.98737,1e-05,1.56448]
[1778031182236,51.12,81262.67,0.0,0.98734,1e-05,1.56696]
[1778031187271,51.12,81260.94,0.0,0.98732,1e-05,1.56979]
[1778031192305,51.12,81260.8,0.0,0.98731,1e-05,1.57035]
[1778031197341,51.13,81262.88,0.0,0.98734,1e-05,1.56777]
[1778031202376,51.13,81262.83,0.0,0.98733,1e-05,1.56822]
[1778031204390,51.13,81267.82,0.0,0.9874,1e-05,1.56133]
[1778031209424,51.13,81269.51,0.0,0.98742,1e-05,1.5594]
[1778031214460,51.13,81270.15,0.0,0.98744,1e-05,1.55642]
[1778031218488,51.14,81277.77,0.0,0.98754,1e-05,1.54612]
[1778031219494,51.14,81280.82,0.0,0.98758,1e-05,1.54197]
[1778031224530,51.14,81282.13,0.0,0.98759,1e-05,1.54074]
[1778031228558,51.14,81288.88,0.0,0.98767,1e-05,1.53183]
[1778031233593,51.15,81290.45,0.0,0.98769,1e-05,1.53033]
[1778031235026,51.15,81290.73,0.0,0.98769,1e-05,1.53008]
[1778031240643,51.16,81297.63,0.0,0.98777,1e-05,1.52136]
[1778031245677,51.16,81300.28,0.0,0.9878,1e-05,1.51848]
[1778031246684,51.16,81290.15,0.0,0.98767,1e-05,1.53262]
[1778031247691,51.16,81286.21,0.0,0.98761,1e-05,1.53824]
[1778031248698,51.16,81284.33,0.0,0.98759,1e-05,1.54098]
[1778031252726,51.17,81292.71,0.0,0.98769,1e-05,1.52983]
[1778031254740,51.17,81288.32,0.0,0.98763,1e-05,1.53616]
[1778031257022,51.17,81287.66,0.0,0.98762,1e-05,1.53721]
[1778031260782,51.17,81293.07,0.0,0.98769,1e-05,1.53032]
[1778031261790,51.17,81296.45,0.0,0.98773,1e-05,1.52578]
[1778031265818,51.18,81297.68,0.0,0.98774,1e-05,1.52465]
[1778031270853,51.18,81299.38,0.0,0.98776,1e-05,1.52303]
[1778031275888,51.19,81302.29,0.0,0.9878,1e-05,1.51743]
[1778031280922,51.19,81303.39,0.0,0.98781,1e-05,1.51672]
[1778031284951,51.2,81307.97,0.0,0.98786,1e-05,1.51109]
[1778031286965,51.2,81313.2,0.0,0.98793,1e-05,1.50428]
[1778031287972,51.2,81317.85,0.0,0.98799,1e-05,1.49813]
[1778031293009,51.21,81319.43,0.0,0.988,1e-05,1.49695]
[1778031296029,51.21,81315.28,0.0,0.98794,1e-05,1.50317]
[1778031301065,51.22,81316.25,0.0,0.98794,1e-05,1.50274]
[1778031304086,51.22,81320.78,0.0,0.988,1e-05,1.49711]
[1778031309121,51.23,81319.1,0.0,0.98797,1e-05,1.50034]
[1778031313149,51.23,81325.13,0.0,0.98804,1e-05,1.49288]
[1778031314155,51.24,81329.3,0.0,0.98809,1e-05,1.48743]
[1778031319190,51.24,81329.34,0.0,0.98808,1e-05,1.48839]
[1778031321204,51.25,81332.72,0.0,0.98812,1e-05,1.48423]
[1778031322212,51.25,81335.83,0.0,0.98815,1e-05,1.48025]
[1778031325054,51.25,81335.58,0.0,0.98815,1e-05,1.48102]
[1778031327247,51.25,81331.16,0.0,0.98809,1e-05,1.48763]
[1778031328254,51.26,81317.81,0.0,0.98791,1e-05,1.50595]
[1778031329261,51.26,81307.11,0.0,0.98777,1e-05,1.52078]
[1778031330268,51.26,81304.09,0.0,0.98773,1e-05,1.52508]
[1778031331275,51.26,81302.33,0.0,0.98773,1e-05,1.52514]
[1778031334112,51.26,81303.64,0.0,0.98774,1e-05,1.52362]
[1778031334369,51.26,81303.64,0.0,0.98774,1e-05,1.52362]
[1778031334414,51.26,81303.54,0.0,0.98774,1e-05,1.52389]
[1778031336310,51.26,81299.8,0.0,0.98769,1e-05,1.52933]
[1778031341345,51.27,81298.13,0.0,0.98766,1e-05,1.53225]
[1778031345373,51.27,81291.76,0.0,0.98757,1e-05,1.54156]
[1778031347387,51.27,81290.08,0.0,0.98755,1e-05,1.54409]
[1778031348394,51.27,81295.24,0.0,0.98762,1e-05,1.53702]
[1778031349400,51.27,81298.97,0.0,0.98767,1e-05,1.53196]
[1778031351415,51.27,81294.84,0.0,0.98761,1e-05,1.53791]
[1778031356450,51.28,81293.0,0.0,0.98758,1e-05,1.54099]
[1778031361485,51.28,81291.46,0.0,0.98756,1e-05,1.54363]
[1778031362492,51.28,81277.45,0.0,0.98737,1e-05,1.56331]
[1778031363498,51.28,81272.81,0.0,0.98731,1e-05,1.56991]
[1778031366636,51.28,81273.38,0.0,0.98731,1e-05,1.56921]
[1778031366638,51.28,81273.8,0.0,0.98732,1e-05,1.56867]
[1778031368534,51.28,81268.8,0.0,0.98725,1e-05,1.57583]
[1778031370548,51.28,81265.29,0.0,0.9872,1e-05,1.58088]
[1778031373768,51.29,81266.28,0.0,0.98722,1e-05,1.57954]
[1778031380618,51.29,81261.59,0.0,0.98715,1e-05,1.58651]
[1778031382631,51.29,81257.19,0.0,0.98709,1e-05,1.59282]
[1778031387668,51.29,81256.94,0.0,0.98709,1e-05,1.59323]
[1778031388674,51.29,81264.32,0.0,0.98719,1e-05,1.58274]
[1778031390689,51.29,81277.46,0.0,0.98736,1e-05,1.56425]
[1778031391696,51.29,81280.28,0.0,0.98742,1e-05,1.55782]
[1778031396731,51.29,81281.84,0.0,0.98743,1e-05,1.55602]
[1778031401765,51.29,81280.66,0.0,0.98742,1e-05,1.55804]
[1778031405167,51.3,81278.42,0.0,0.98738,1e-05,1.5614]
[1778031405794,51.3,81277.06,0.0,0.98736,1e-05,1.56337]
[1778031410829,51.3,81275.6,0.0,0.98734,1e-05,1.56572]
[1778031413851,51.3,81272.32,0.0,0.9873,1e-05,1.5705]
[1778031418885,51.3,81270.5,0.0,0.98727,1e-05,1.57332]
[1778031421907,51.3,81265.18,0.0,0.9872,1e-05,1.58099]
[1778031426940,51.3,81264.1,0.0,0.98718,1e-05,1.5827]
[1778031428955,51.3,81271.07,0.0,0.98727,1e-05,1.5729]
[1778031429961,51.3,81279.74,0.0,0.98739,1e-05,1.56073]
[1778031431976,51.3,81280.02,0.0,0.98739,1e-05,1.56046]
[1778031437011,51.31,81272.98,0.0,0.9873,1e-05,1.57071]
[1778031439025,51.31,81268.69,0.0,0.98724,1e-05,1.57689]
[1778031441039,51.31,81265.74,0.0,0.9872,1e-05,1.58119]
[1778031442004,51.31,81265.74,0.0,0.9872,1e-05,1.58119]
[1778031448089,51.31,81267.66,0.0,0.98722,1e-05,1.57873]
[1778031451110,51.31,81264.24,0.0,0.98719,1e-05,1.58111]
[1778031451911,51.31,81264.24,0.0,0.98719,1e-05,1.58111]
[1778031457151,51.31,81264.82,0.0,0.9872,1e-05,1.58048]
[1778031462187,51.31,81262.99,0.0,0.98717,1e-05,1.58324]
[1778031467222,51.31,81264.56,0.0,0.98719,1e-05,1.58117]
[1778031472257,51.31,81263.75,0.0,0.98718,1e-05,1.58247]
[1778031477293,51.32,81271.44,0.0,0.98728,1e-05,1.57174]
[1778031479306,51.32,81268.62,0.0,0.98724,1e-05,1.57583]
[1778031481319,51.32,81264.61,0.0,0.98719,1e-05,1.58158]
[1778031482327,51.32,81260.68,0.0,0.98714,1e-05,1.5872]
[1778031483334,51.32,81257.75,0.0,0.9871,1e-05,1.59139]
[1778031489375,51.32,81258.59,0.0,0.98711,1e-05,1.59029]
[1778031491390,51.32,81273.35,0.0,0.9873,1e-05,1.56941]
[1778031492397,51.32,81280.33,0.0,0.9874,1e-05,1.55966]
[1778031493404,51.32,81284.59,0.0,0.98745,1e-05,1.55377]
[1778031494412,51.32,81288.12,0.0,0.9875,1e-05,1.54892]
[1778031499447,51.32,81296.75,0.0,0.98761,1e-05,1.53737]
[1778031500454,51.32,81300.54,0.0,0.98766,1e-05,1.53223]
[1778031502468,51.32,81297.6,0.0,0.98761,1e-05,1.53653]
[1778031503475,51.33,81294.16,0.0,0.98757,1e-05,1.54141]
[1778031505361,51.33,81293.45,0.0,0.98756,1e-05,1.54249]
[1778031505488,51.33,81293.56,0.0,0.98756,1e-05,1.54243]
[1778031506314,51.33,81293.56,0.0,0.98756,1e-05,1.54243]
[1778031511531,51.33,81294.02,0.0,0.98758,1e-05,1.53982]
[1778031516566,51.33,81294.05,0.0,0.98758,1e-05,1.54025]
[1778031521600,51.34,81294.09,0.0,0.98757,1e-05,1.54065]
[1778031524646,51.34,81293.0,0.0,0.98756,1e-05,1.54235]
[1778031524699,51.34,81286.33,0.0,0.98747,1e-05,1.55172]
[1778031528650,51.34,81289.6,0.0,0.98751,1e-05,1.54745]
[1778031533685,51.34,81290.54,0.0,0.98752,1e-05,1.54654]
[1778031539726,51.35,81290.41,0.0,0.98751,1e-05,1.5472]
[1778031542748,51.35,81321.19,0.0,0.98791,1e-05,1.50504]
[1778031543755,51.35,81327.08,0.0,0.98798,1e-05,1.49719]
[1778031544762,51.35,81322.1,0.0,0.98792,1e-05,1.50412]
[1778031550804,51.36,81322.18,0.0,0.98791,1e-05,1.50493]
[1778031553926,51.36,81322.48,0.0,0.98791,1e-05,1.50483]
[1778031563895,51.37,81324.43,0.0,0.98792,1e-05,1.5039]
[1778031568930,51.38,81323.64,0.0,0.9879,1e-05,1.50575]
[1778031572958,51.38,81322.34,0.0,0.9879,1e-05,1.50565]
[1778031575980,51.39,81314.3,0.0,0.98778,1e-05,1.51802]
[1778031576987,51.39,81304.86,0.0,0.98765,1e-05,1.53161]
[1778031577995,51.4,81303.99,0.0,0.98764,1e-05,1.53338]
[1778031581016,51.41,81309.91,0.0,0.9877,1e-05,1.52694]
[1778031586051,51.43,81309.14,0.0,0.98766,1e-05,1.53092]
[1778031591086,51.45,81309.11,0.0,0.98763,1e-05,1.53384]
[1778031596121,51.47,81309.16,0.0,0.98761,1e-05,1.53663]
[1778031601155,51.49,81308.13,0.0,0.98757,1e-05,1.54089]
[1778031606191,51.51,81309.21,0.0,0.98756,1e-05,1.5422]
[1778031611226,51.52,81303.18,0.0,0.98745,1e-05,1.55301]
[1778031613240,51.53,81299.81,0.0,0.9874,1e-05,1.55857]
[1778031618275,51.54,81300.27,0.0,0.98739,1e-05,1.56036]
[1778031623310,51.55,81297.06,0.0,0.98734,1e-05,1.56544]
[1778031625323,51.55,81294.04,0.0,0.9873,1e-05,1.56975]
[1778031630360,51.55,81294.32,0.0,0.9873,1e-05,1.56951]
[1778031634388,51.55,81293.03,0.0,0.9873,1e-05,1.56892]
[1778031639422,51.55,81294.18,0.0,0.98731,1e-05,1.56747]
[1778031644458,51.55,81293.45,0.0,0.9873,1e-05,1.56868]
[1778031649493,51.55,81290.28,0.0,0.98726,1e-05,1.5733]
[1778031654529,51.55,81289.05,0.0,0.98724,1e-05,1.57516]
[1778031657550,51.55,81304.37,0.0,0.98744,1e-05,1.55381]
[1778031658557,51.56,81309.81,0.0,0.98751,1e-05,1.54631]
[1778031663591,51.56,81305.77,0.0,0.98746,1e-05,1.55233]
[1778031668627,51.56,81302.31,0.0,0.98741,1e-05,1.55744]
[1778031673661,51.56,81302.83,0.0,0.98741,1e-05,1.55696]
[1778031678696,51.56,81303.01,0.0,0.98741,1e-05,1.55698]
[1778031684739,51.57,81302.32,0.0,0.9874,1e-05,1.55824]
[1778031689773,51.57,81304.18,0.0,0.98742,1e-05,1.5559]
[1778031691787,51.57,81303.48,0.0,0.98743,1e-05,1.55443]
[1778031696823,51.57,81303.66,0.0,0.98743,1e-05,1.55446]
[1778031701858,51.57,81303.33,0.0,0.98743,1e-05,1.55521]
[1778031706893,51.57,81302.54,0.0,0.98741,1e-05,1.5566]
[1778031711928,51.58,81303.14,0.0,0.98742,1e-05,1.55606]
[1778031716963,51.58,81303.26,0.0,0.98742,1e-05,1.55619]
[1778031722001,51.58,81295.82,0.0,0.98732,1e-05,1.56689]
[1778031723008,51.58,81289.17,0.0,0.98723,1e-05,1.57627]
[1778031728043,51.58,81283.47,0.0,0.98715,1e-05,1.58444]
[1778031730058,51.58,81288.36,0.0,0.98721,1e-05,1.57757]
[1778031735092,51.58,81293.5,0.0,0.98728,1e-05,1.57046]
[1778031736710,51.58,81295.9,0.0,0.98731,1e-05,1.56713]
[1778031737106,51.58,81296.31,0.0,0.98732,1e-05,1.5666]
[1778031742142,51.58,81290.88,0.0,0.98724,1e-05,1.57444]
[1778031746170,51.58,81295.07,0.0,0.9873,1e-05,1.56866]
[1778031751204,51.59,81297.29,0.0,0.98735,1e-05,1.56319]
[1778031752212,51.59,81309.26,0.0,0.9875,1e-05,1.54656]
[1778031753219,51.59,81312.84,0.0,0.98755,1e-05,1.54164]
[1778031754226,51.59,81312.37,0.0,0.98754,1e-05,1.54237]
[1778031759265,51.59,81312.79,0.0,0.98755,1e-05,1.54219]
[1778031764301,51.59,81313.44,0.0,0.98755,1e-05,1.5417]
[1778031769336,51.59,81312.75,0.0,0.98754,1e-05,1.54306]
[1778031774371,51.6,81310.87,0.0,0.98751,1e-05,1.54605]
[1778031779406,51.6,81311.35,0.0,0.98751,1e-05,1.54584]
[1778031784441,51.6,81311.86,0.0,0.98751,1e-05,1.54553]
[1778031786457,51.6,81306.92,0.0,0.98745,1e-05,1.55253]
[1778031791491,51.61,81304.88,0.0,0.98742,1e-05,1.55569]
[1778031796528,51.61,81304.72,0.0,0.98741,1e-05,1.55623]
[1778031801562,51.61,81305.12,0.0,0.98741,1e-05,1.55599]
[1778031808612,51.61,81309.67,0.0,0.98747,1e-05,1.55011]
[1778031810626,51.61,81304.84,0.0,0.98741,1e-05,1.55698]
[1778031811633,51.62,81303.79,0.0,0.98741,1e-05,1.55596]
[1778031816668,51.62,81303.31,0.0,0.9874,1e-05,1.55694]
[1778031824724,51.62,81303.26,0.0,0.9874,1e-05,1.55752]
[1778031827745,51.62,81308.26,0.0,0.98746,1e-05,1.55074]
[1778031832780,51.62,81307.74,0.0,0.98745,1e-05,1.55184]
[1778031835801,51.63,81317.06,0.0,0.98757,1e-05,1.53915]
[1778031836807,51.63,81318.33,0.0,0.98759,1e-05,1.53749]
[1778031840837,51.63,81313.77,0.0,0.98752,1e-05,1.54417]
[1778031845871,51.63,81313.1,0.0,0.98751,1e-05,1.54551]
[1778031850906,51.63,81312.84,0.0,0.9875,1e-05,1.54628]
[1778031855942,51.64,81313.95,0.0,0.98751,1e-05,1.54513]
[1778031861984,51.65,81316.64,0.0,0.98752,1e-05,1.544]
[1778031867019,51.67,81314.17,0.0,0.98747,1e-05,1.54957]
[1778031871047,51.68,81312.33,0.0,0.98745,1e-05,1.55126]
[1778031874068,51.69,81307.01,0.0,0.98737,1e-05,1.55991]
[1778031878096,51.7,81310.25,0.0,0.9874,1e-05,1.55699]
[1778031883131,51.71,81312.0,0.0,0.9874,1e-05,1.55661]
[1778031888166,51.73,81311.83,0.0,0.98738,1e-05,1.55888]
[1778031893201,51.74,81312.09,0.0,0.98737,1e-05,1.56054]
[1778031898235,51.75,81308.01,0.0,0.98729,1e-05,1.56824]
[1778031901257,51.76,81311.33,0.0,0.98733,1e-05,1.56477]
[1778031906292,51.77,81314.05,0.0,0.98736,1e-05,1.56155]
[1778031911340,51.77,81313.55,0.0,0.98735,1e-05,1.56243]
[1778031916362,51.77,81313.74,0.0,0.98735,1e-05,1.56243]
[1778031918376,51.77,81310.53,0.0,0.9873,1e-05,1.56699]
[1778031923410,51.77,81309.59,0.0,0.98729,1e-05,1.56848]
[1778031928446,51.77,81310.68,0.0,0.9873,1e-05,1.56713]
[1778031931467,51.77,81309.92,0.0,0.98731,1e-05,1.56573]
[1778031936501,51.77,81311.01,0.0,0.98733,1e-05,1.5644]
[1778031941537,51.77,81310.98,0.0,0.98732,1e-05,1.56464]
[1778031946572,51.78,81312.51,0.0,0.98734,1e-05,1.56276]
[1778031950601,51.78,81315.77,0.0,0.98738,1e-05,1.55839]
[1778031951608,51.78,81322.06,0.0,0.98746,1e-05,1.54972]
[1778031956643,51.78,81322.97,0.0,0.98747,1e-05,1.54879]
[1778031961678,51.78,81318.15,0.0,0.98741,1e-05,1.55578]
[1778031966716,51.78,81314.33,0.0,0.98735,1e-05,1.56134]
[1778031969736,51.78,81310.9,0.0,0.98731,1e-05,1.56624]
[1778031974771,51.79,81312.65,0.0,0.98733,1e-05,1.56396]
[1778031979807,51.79,81311.81,0.0,0.98732,1e-05,1.56531]
[1778031980797,51.79,81311.81,0.0,0.98732,1e-05,1.56531]
[1778031985848,51.79,81310.78,0.0,0.9873,1e-05,1.56694]
[1778031990883,51.79,81313.98,0.0,0.98734,1e-05,1.56264]
[1778031995919,51.79,81315.45,0.0,0.98738,1e-05,1.55825]
[1778032000954,51.79,81313.02,0.0,0.98735,1e-05,1.56184]
[1778032009010,51.79,81313.29,0.0,0.98735,1e-05,1.56177]
[1778032014045,51.8,81313.25,0.0,0.98734,1e-05,1.56202]
[1778032019080,51.8,81312.48,0.0,0.98733,1e-05,1.56329]
[1778032023115,51.8,81339.9,0.0,0.98769,1e-05,1.5256]
[1778032024128,51.8,81362.99,0.0,0.98798,1e-05,1.49441]
[1778032025135,51.8,81359.47,0.0,0.98794,1e-05,1.4993]
[1778032029163,51.8,81363.25,0.0,0.98798,1e-05,1.49481]
[1778032031176,51.81,81359.82,0.0,0.98793,1e-05,1.49973]
[1778032033191,51.81,81356.86,0.0,0.98789,1e-05,1.50402]
[1778032038227,51.81,81360.98,0.0,0.98794,1e-05,1.49917]
[1778032039234,51.81,81365.85,0.0,0.988,1e-05,1.49277]
[1778032042258,51.82,81369.22,0.0,0.98804,1e-05,1.48874]
[1778032045290,51.82,81371.5,0.0,0.98806,1e-05,1.48604]
[1778032045358,51.82,81371.5,0.0,0.98806,1e-05,1.48622]
[1778032046936,51.82,81372.0,0.0,0.98806,1e-05,1.48573]
[1778032050313,51.83,81368.35,0.0,0.98801,1e-05,1.49133]
[1778032055349,51.83,81368.02,0.0,0.98802,1e-05,1.49017]
[1778032059377,51.84,81373.78,0.0,0.98808,1e-05,1.48317]
[1778032064413,51.84,81383.72,0.0,0.9882,1e-05,1.47089]
[1778032065420,51.85,81389.82,0.0,0.98827,1e-05,1.46303]
[1778032068466,51.85,81407.99,0.0,0.98849,1e-05,1.43988]
[1778032069455,51.85,81428.89,0.0,0.98874,1e-05,1.41312]
[1778032070462,51.86,81435.37,0.0,0.98881,1e-05,1.40514]
[1778032075497,51.87,81437.47,0.0,0.98882,1e-05,1.40409]
[1778032077512,51.87,81441.82,0.0,0.98887,1e-05,1.3992]
[1778032078519,51.87,81458.38,0.0,0.98906,1e-05,1.37859]
[1778032079526,51.88,81455.68,0.0,0.98902,1e-05,1.38236]
[1778032080533,51.88,81451.55,0.0,0.98897,1e-05,1.38794]
[1778032081540,51.88,81448.41,0.0,0.98893,1e-05,1.39227]
[1778032086575,52.0,81447.24,0.0,0.98877,1e-05,1.4105]
[1778032088591,52.01,81440.9,0.0,0.98869,1e-05,1.41924]
[1778032089596,52.01,81434.01,0.0,0.9886,1e-05,1.42842]
[1778032090603,52.01,81428.84,0.0,0.98853,1e-05,1.4354]
[1778032092617,52.02,81429.61,0.0,0.98854,1e-05,1.43496]
[1778032097652,52.02,81412.58,0.0,0.98832,1e-05,1.45852]
[1778032098659,52.03,81404.85,0.0,0.98822,1e-05,1.46896]
[1778032099666,52.03,81395.16,0.0,0.9881,1e-05,1.48202]
[1778032101680,52.03,81394.51,0.0,0.98809,1e-05,1.48329]
[1778032102687,52.03,81397.68,0.0,0.98812,1e-05,1.47927]
[1778032105707,52.04,81414.71,0.0,0.98833,1e-05,1.45739]
[1778032107722,52.04,81415.02,0.0,0.98833,1e-05,1.45742]
[1778032108729,52.04,81420.23,0.0,0.98839,1e-05,1.45084]
[1778032111750,52.05,81416.5,0.0,0.98836,1e-05,1.45427]
[1778032113764,52.05,81411.11,0.0,0.98828,1e-05,1.46181]
[1778032118799,52.06,81409.51,0.0,0.98825,1e-05,1.46507]
[1778032120036,52.06,81409.51,0.0,0.98825,1e-05,1.46507]
[1778032121820,52.06,81404.05,0.0,0.98818,1e-05,1.47294]
[1778032123833,52.07,81399.62,0.0,0.98812,1e-05,1.47923]
[1778032124841,52.07,81393.22,0.0,0.98804,1e-05,1.48794]
[1778032126855,52.07,81384.5,0.0,0.98793,1e-05,1.49997]
[1778032130883,52.08,81376.62,0.0,0.98782,1e-05,1.51122]
[1778032131890,52.08,81372.66,0.0,0.98777,1e-05,1.51672]
[1778032136926,52.08,81374.07,0.0,0.98778,1e-05,1.51549]
[1778032137933,52.08,81382.23,0.0,0.98788,1e-05,1.50462]
[1778032138940,52.08,81388.35,0.0,0.98796,1e-05,1.49657]
[1778032139947,52.08,81394.4,0.0,0.98803,1e-05,1.48866]
[1778032141962,52.09,81397.99,0.0,0.98807,1e-05,1.48426]
[1778032143975,52.09,81394.42,0.0,0.98803,1e-05,1.48901]
[1778032147501,52.09,81394.67,0.0,0.98803,1e-05,1.48868]
[1778032149010,52.09,81390.62,0.0,0.98798,1e-05,1.49409]
[1778032153038,52.09,81387.16,0.0,0.98794,1e-05,1.49872]
[1778032154044,52.09,81383.17,0.0,0.98789,1e-05,1.50407]
[1778032155051,52.09,81395.2,0.0,0.98804,1e-05,1.48797]
[1778032156059,52.09,81404.5,0.0,0.98816,1e-05,1.47563]
[1778032157065,52.09,81402.31,0.0,0.98813,1e-05,1.47853]
[1778032162101,52.09,81400.0,0.0,0.9881,1e-05,1.48159]
[1778032167136,52.08,81399.47,0.0,0.9881,1e-05,1.48198]
[1778032172171,52.07,81399.35,0.0,0.98813,1e-05,1.4781]
[1778032173178,52.07,81396.14,0.0,0.98809,1e-05,1.48205]
[1778032177206,52.06,81389.12,0.0,0.98802,1e-05,1.49013]
[1778032178212,52.06,81386.11,0.0,0.98798,1e-05,1.49383]
[1778032181234,52.06,81389.53,0.0,0.98803,1e-05,1.48858]
[1778032186269,52.04,81388.69,0.0,0.98803,1e-05,1.48808]
[1778032189290,52.04,81394.16,0.0,0.98811,1e-05,1.47984]
[1778032194325,52.03,81395.41,0.0,0.98814,1e-05,1.47634]
[1778032200367,52.0,81398.99,0.0,0.98822,1e-05,1.46793]
[1778032201374,52.0,81413.35,0.0,0.9884,1e-05,1.44847]
[1778032202382,51.99,81416.86,0.0,0.98845,1e-05,1.44333]
[1778032207417,51.97,81416.44,0.0,0.98847,1e-05,1.44113]
[1778032208424,51.97,81410.77,0.0,0.98841,1e-05,1.44797]
[1778032210438,51.96,81406.68,0.0,0.98837,1e-05,1.45219]
[1778032215473,51.94,81404.98,0.0,0.98837,1e-05,1.45156]
[1778032217487,51.93,81397.87,0.0,0.9883,1e-05,1.45975]
[1778032222525,51.91,81395.45,0.0,0.9883,1e-05,1.46001]
[1778032227562,51.9,81396.51,0.0,0.98833,1e-05,1.45653]
[1778032232598,51.91,81396.77,0.0,0.98834,1e-05,1.45495]
[1778032238644,51.89,81396.36,0.0,0.98836,1e-05,1.45303]
[1778032239649,51.89,81410.6,0.0,0.98853,1e-05,1.43417]
[1778032240656,51.88,81416.33,0.0,0.9886,1e-05,1.42652]
[1778032244684,51.89,81423.93,0.0,0.98869,1e-05,1.41739]
[1778032245691,51.89,81428.51,0.0,0.98874,1e-05,1.41182]
[1778032246699,51.89,81435.05,0.0,0.98882,1e-05,1.40377]
[1778032249719,51.9,81438.75,0.0,0.98885,1e-05,1.40005]
[1778032250424,51.9,81438.75,0.0,0.98885,1e-05,1.40005]
[1778032252741,51.91,81442.71,0.0,0.98889,1e-05,1.39603]
[1778032257776,51.92,81442.09,0.0,0.98886,1e-05,1.39852]
[1778032259789,51.93,81434.23,0.0,0.98877,1e-05,1.40922]
[1778032263475,51.93,81432.76,0.0,0.98874,1e-05,1.41173]
[1778032263571,51.93,81433.22,0.0,0.98874,1e-05,1.41177]
[1778032264431,51.93,81433.22,0.0,0.98874,1e-05,1.41177]
[1778032266839,51.94,81427.33,0.0,0.98866,1e-05,1.42026]
[1778032271874,51.95,81427.27,0.0,0.98865,1e-05,1.42182]
[1778032276909,51.96,81426.26,0.0,0.98862,1e-05,1.42457]
[1778032282951,51.97,81426.06,0.0,0.9886,1e-05,1.42655]
[1778032287986,51.98,81418.79,0.0,0.9885,1e-05,1.43737]
[1778032290000,51.99,81416.04,0.0,0.98846,1e-05,1.44175]
[1778032295035,52.0,81415.74,0.0,0.98847,1e-05,1.44101]
[1778032296041,52.0,81409.46,0.0,0.98839,1e-05,1.44946]
[1778032301079,52.01,81407.81,0.0,0.98836,1e-05,1.45283]
[1778032306114,52.02,81406.28,0.0,0.98833,1e-05,1.45602]
[1778032311149,52.03,81404.72,0.0,0.9883,1e-05,1.45925]
[1778032316184,52.03,81406.21,0.0,0.9883,1e-05,1.45845]
[1778032317191,52.04,81410.27,0.0,0.98835,1e-05,1.45336]
[1778032320213,52.04,81421.28,0.0,0.98848,1e-05,1.43973]
[1778032321224,52.04,81428.7,0.0,0.98857,1e-05,1.43038]
[1778032323238,52.05,81432.3,0.0,0.9886,1e-05,1.4263]
[1778032325252,52.05,81426.99,0.0,0.98854,1e-05,1.43373]
[1778032327265,52.05,81432.94,0.0,0.9886,1e-05,1.4266]
[1778032329280,52.06,81438.53,0.0,0.98866,1e-05,1.41998]
[1778032330682,52.06,81438.53,0.0,0.98866,1e-05,1.41998]
[1778032330703,52.06,81438.53,0.0,0.98866,1e-05,1.42028]
[1778032333317,52.07,81453.58,0.0,0.98883,1e-05,1.40195]
[1778032334324,52.07,81458.29,0.0,0.98888,1e-05,1.3963]
[1778032339361,52.08,81450.66,0.0,0.98878,1e-05,1.40767]
[1778032341380,52.09,81493.09,0.0,0.98927,1e-05,1.35507]
[1778032342384,52.09,81505.75,0.0,0.98941,1e-05,1.33991]
[1778032343391,52.09,81501.68,0.0,0.98936,1e-05,1.34533]
[1778032345406,52.1,81494.15,0.0,0.98926,1e-05,1.35544]
[1778032347420,52.1,81490.7,0.0,0.98922,1e-05,1.36051]
[1778032350441,52.11,81486.51,0.0,0.98916,1e-05,1.36688]
[1778032351448,52.12,81482.32,0.0,0.98912,1e-05,1.37014]
[1778032355476,52.15,81473.34,0.0,0.98897,1e-05,1.38626]
[1778032356483,52.15,81470.52,0.0,0.98894,1e-05,1.39016]
[1778032361518,52.17,81468.62,0.0,0.9889,1e-05,1.39426]
[1778032364985,52.17,81469.9,0.0,0.98891,1e-05,1.39365]
[1778032367563,52.18,81482.03,0.0,0.98904,1e-05,1.37942]
[1778032368567,52.18,81484.36,0.0,0.98906,1e-05,1.37687]
[1778032373602,52.2,81485.16,0.0,0.98905,1e-05,1.3777]
[1778032374609,52.2,81481.05,0.0,0.989,1e-05,1.38321]
[1778032375616,52.2,81472.06,0.0,0.9889,1e-05,1.39488]
[1778032376622,52.21,81469.16,0.0,0.98886,1e-05,1.39888]
[1778032378801,52.21,81469.12,0.0,0.98885,1e-05,1.39926]
[1778032378902,52.21,81468.09,0.0,0.98884,1e-05,1.40089]
[1778032379496,52.21,81468.09,0.0,0.98884,1e-05,1.40089]
[1778032379644,52.21,81465.03,0.0,0.9888,1e-05,1.4051]
[1778032382665,52.22,81455.61,0.0,0.98868,1e-05,1.41807]
[1778032383672,52.22,81452.36,0.0,0.98864,1e-05,1.42253]
[1778032385686,52.23,81444.26,0.0,0.98854,1e-05,1.43352]
[1778032390720,52.24,81443.35,0.0,0.98851,1e-05,1.43603]
[1778032393587,52.24,81442.64,0.0,0.9885,1e-05,1.43748]
[1778032393741,52.24,81443.1,0.0,0.9885,1e-05,1.43715]
[1778032398778,52.25,81438.67,0.0,0.98844,1e-05,1.44418]
[1778032402815,52.26,81436.79,0.0,0.98841,1e-05,1.44736]
[1778032406834,52.26,81440.73,0.0,0.98844,1e-05,1.44346]
[1778032408848,52.27,81452.53,0.0,0.98858,1e-05,1.42873]
[1778032409855,52.27,81451.09,0.0,0.98856,1e-05,1.43085]
[1778032412876,52.28,81450.45,0.0,0.98857,1e-05,1.43008]
[1778032416904,52.28,81445.13,0.0,0.98849,1e-05,1.438]
[1778032417911,52.28,81440.92,0.0,0.98844,1e-05,1.44371]
[1778032418917,52.29,81444.38,0.0,0.98848,1e-05,1.43947]
[1778032420932,52.29,81449.76,0.0,0.98854,1e-05,1.43304]
[1778032422946,52.29,81445.82,0.0,0.98849,1e-05,1.43865]
[1778032426974,52.3,81439.32,0.0,0.9884,1e-05,1.44808]
[1778032428532,52.3,81439.32,0.0,0.9884,1e-05,1.44808]
[1778032434037,52.31,81440.86,0.0,0.9884,1e-05,1.44773]
[1778032435764,52.31,81440.86,0.0,0.9884,1e-05,1.44773]
[1778032437059,52.32,81446.28,0.0,0.98846,1e-05,1.44142]
[1778032441090,52.33,81441.14,0.0,0.98839,1e-05,1.44909]
[1778032442097,52.33,81428.1,0.0,0.98823,1e-05,1.46636]
[1778032443104,52.33,81431.49,0.0,0.98827,1e-05,1.46216]
[1778032444111,52.33,81430.79,0.0,0.98826,1e-05,1.46328]
[1778032449146,52.34,81428.13,0.0,0.98821,1e-05,1.46783]
[1778032451160,52.34,81423.3,0.0,0.98815,1e-05,1.47459]
[1778032453174,52.34,81420.34,0.0,0.98811,1e-05,1.47889]
[1778032455188,52.35,81415.47,0.0,0.98804,1e-05,1.48589]
[1778032458209,52.35,81409.86,0.0,0.98797,1e-05,1.49385]
[1778032460254,52.35,81408.52,0.0,0.98795,1e-05,1.49579]
[1778032460265,52.35,81410.45,0.0,0.98797,1e-05,1.49338]
[1778032461231,52.35,81417.35,0.0,0.98806,1e-05,1.48439]
[1778032463245,52.36,81420.26,0.0,0.98809,1e-05,1.4809]
[1778032464251,52.36,81425.87,0.0,0.98816,1e-05,1.47369]
[1778032465077,52.36,81425.87,0.0,0.98816,1e-05,1.47369]
[1778032466266,52.36,81429.58,0.0,0.9882,1e-05,1.46955]
[1778032468279,52.37,81432.9,0.0,0.98823,1e-05,1.46595]
[1778032470294,52.37,81436.78,0.0,0.98828,1e-05,1.46129]
[1778032475329,52.38,81442.47,0.0,0.98835,1e-05,1.45255]
[1778032480363,52.39,81440.61,0.0,0.98832,1e-05,1.4561]
[1778032485399,52.4,81440.97,0.0,0.98831,1e-05,1.45673]
[1778032490434,52.4,81442.1,0.0,0.98832,1e-05,1.45635]
[1778032495469,52.41,81440.16,0.0,0.98828,1e-05,1.45995]
[1778032500504,52.42,81434.3,0.0,0.9882,1e-05,1.46867]
[1778032502518,52.42,81425.94,0.0,0.9881,1e-05,1.48004]
[1778032503525,52.42,81420.88,0.0,0.98803,1e-05,1.48691]
[1778032505539,52.42,81417.68,0.0,0.98799,1e-05,1.49147]
[1778032510574,52.43,81417.35,0.0,0.98798,1e-05,1.49268]
[1778032516616,52.44,81417.67,0.0,0.98797,1e-05,1.49317]
[1778032517623,52.44,81412.71,0.0,0.98791,1e-05,1.49992]
[1778032519636,52.44,81405.7,0.0,0.98782,1e-05,1.50957]
[1778032524671,52.44,81406.12,0.0,0.98782,1e-05,1.50961]
[1778032529706,52.45,81402.39,0.0,0.98776,1e-05,1.51524]
[1778032534742,52.45,81402.35,0.0,0.98778,1e-05,1.51337]
[1778032537763,52.45,81399.32,0.0,0.98774,1e-05,1.51778]
[1778032542797,52.46,81399.26,0.0,0.98773,1e-05,1.51841]
[1778032547353,52.46,81397.56,0.0,0.98771,1e-05,1.52113]
[1778032550856,52.46,81400.94,0.0,0.98774,1e-05,1.51699]
[1778032555891,52.47,81399.95,0.0,0.98773,1e-05,1.51887]
[1778032556898,52.47,81396.18,0.0,0.98768,1e-05,1.52406]
[1778032559919,52.47,81399.58,0.0,0.98772,1e-05,1.51977]
[1778032560926,52.47,81402.94,0.0,0.98776,1e-05,1.51535]
[1778032564954,52.47,81411.05,0.0,0.98786,1e-05,1.50494]
[1778032565961,52.47,81413.57,0.0,0.98789,1e-05,1.5017]
[1778032567974,52.48,81419.23,0.0,0.98796,1e-05,1.49445]
[1778032572007,52.48,81422.71,0.0,0.988,1e-05,1.49044]
[1778032573011,52.48,81428.58,0.0,0.98807,1e-05,1.48283]
[1778032578046,52.49,81423.29,0.0,0.98799,1e-05,1.49069]
[1778032583081,52.49,81419.51,0.0,0.98794,1e-05,1.49648]
[1778032586102,52.5,81413.57,0.0,0.98786,1e-05,1.50484]
[1778032591137,52.5,81413.38,0.0,0.98787,1e-05,1.50326]
[1778032593151,52.5,81410.39,0.0,0.98783,1e-05,1.50753]
[1778032598185,52.51,81414.7,0.0,0.98788,1e-05,1.50243]
[1778032601207,52.51,81419.2,0.0,0.98793,1e-05,1.49686]
[1778032606242,52.52,81421.26,0.0,0.98795,1e-05,1.49489]
[1778032609263,52.52,81425.97,0.0,0.988,1e-05,1.48911]
[1778032611171,52.52,81428.73,0.0,0.98804,1e-05,1.48561]
[1778032611942,52.52,81428.73,0.0,0.98804,1e-05,1.48561]
[1778032611976,52.52,81428.39,0.0,0.98803,1e-05,1.4864]
[1778032617319,52.53,81427.47,0.0,0.98801,1e-05,1.48846]
[1778032620341,52.53,81423.35,0.0,0.98795,1e-05,1.49442]
[1778032625375,52.54,81421.01,0.0,0.98792,1e-05,1.49844]
[1778032626382,52.54,81416.86,0.0,0.98786,1e-05,1.50412]
[1778032630411,52.54,81413.82,0.0,0.98782,1e-05,1.50871]
[1778032635446,52.55,81414.01,0.0,0.98782,1e-05,1.50911]
[1778032638469,52.55,81417.38,0.0,0.98785,1e-05,1.505]
[1778032643504,52.56,81417.28,0.0,0.98785,1e-05,1.50581]
[1778032648539,52.56,81418.59,0.0,0.98786,1e-05,1.50475]
[1778032650553,52.56,81422.09,0.0,0.9879,1e-05,1.50037]
[1778032655587,52.57,81421.63,0.0,0.98791,1e-05,1.49923]
[1778032660622,52.57,81422.83,0.0,0.98791,1e-05,1.49838]
[1778032665657,52.58,81421.89,0.0,0.98789,1e-05,1.50037]
[1778032672707,52.58,81423.43,0.0,0.9879,1e-05,1.49934]
[1778032677742,52.59,81421.5,0.0,0.98787,1e-05,1.50262]
[1778032681769,52.59,81414.0,0.0,0.98777,1e-05,1.51317]
[1778032682777,52.59,81405.59,0.0,0.98767,1e-05,1.52459]
[1778032683783,52.6,81400.1,0.0,0.9876,1e-05,1.53211]
[1778032685450,52.6,81400.06,0.0,0.98759,1e-05,1.53225]
[1778032685798,52.6,81401.04,0.0,0.98761,1e-05,1.53101]
[1778032690833,52.6,81400.51,0.0,0.98759,1e-05,1.53217]
[1778032695867,52.6,81399.5,0.0,0.98758,1e-05,1.53395]
[1778032697882,52.6,81394.61,0.0,0.98751,1e-05,1.54074]
[1778032700490,52.6,81393.99,0.0,0.9875,1e-05,1.54173]
[1778032701911,52.61,81404.62,0.0,0.98764,1e-05,1.52747]
[1778032702917,52.61,81408.35,0.0,0.98769,1e-05,1.52254]
[1778032706946,52.61,81411.68,0.0,0.98772,1e-05,1.51848]
[1778032708960,52.61,81418.76,0.0,0.98781,1e-05,1.50921]
[1778032712988,52.61,81427.5,0.0,0.98794,1e-05,1.49559]
[1778032718029,52.62,81428.31,0.0,0.98794,1e-05,1.49524]
[1778032721045,52.62,81425.03,0.0,0.98789,1e-05,1.50003]
[1778032726079,52.63,81410.72,0.0,0.98771,1e-05,1.51982]
[1778032727087,52.63,81401.58,0.0,0.98759,1e-05,1.53224]
[1778032728094,52.63,81397.61,0.0,0.98754,1e-05,1.53769]
[1778032733129,52.63,81394.74,0.0,0.9875,1e-05,1.54192]
[1778032735143,52.63,81400.07,0.0,0.98757,1e-05,1.5348]
[1778032736150,52.63,81403.62,0.0,0.98761,1e-05,1.53008]
[1778032741184,52.63,81401.27,0.0,0.98758,1e-05,1.53366]
[1778032742192,52.63,81398.22,0.0,0.98754,1e-05,1.53787]
[1778032747227,52.64,81396.8,0.0,0.98752,1e-05,1.54014]
[1778032752262,52.64,81397.39,0.0,0.98752,1e-05,1.53968]
[1778032757297,52.64,81397.37,0.0,0.98752,1e-05,1.54005]
[1778032760318,52.64,81403.05,0.0,0.98759,1e-05,1.53256]
[1778032761325,52.64,81411.18,0.0,0.98769,1e-05,1.52168]
[1778032764346,52.65,81413.41,0.0,0.98772,1e-05,1.51897]
[1778032769381,52.65,81414.45,0.0,0.98772,1e-05,1.51811]
[1778032774416,52.65,81415.59,0.0,0.98775,1e-05,1.51459]
[1778032778444,52.66,81418.63,0.0,0.98779,1e-05,1.51097]
[1778032781465,52.66,81425.01,0.0,0.98787,1e-05,1.50281]
[1778032783259,52.66,81425.01,0.0,0.98787,1e-05,1.50281]
[1778032790075,52.67,81424.18,0.0,0.98784,1e-05,1.50494]
[1778032797576,52.67,81426.12,0.0,0.98786,1e-05,1.5035]
[1778032800598,52.68,81431.7,0.0,0.98793,1e-05,1.49647]
[1778032801605,52.68,81437.71,0.0,0.988,1e-05,1.48866]
[1778032802612,52.68,81432.3,0.0,0.98793,1e-05,1.49597]
[1778032803620,52.68,81423.8,0.0,0.98782,1e-05,1.50741]
[1778032804626,52.68,81420.77,0.0,0.98778,1e-05,1.51157]
[1778032809661,52.68,81422.4,0.0,0.9878,1e-05,1.50995]
[1778032814696,52.69,81410.25,0.0,0.98764,1e-05,1.52679]
[1778032815703,52.69,81412.59,0.0,0.98767,1e-05,1.52373]
[1778032820738,52.69,81413.82,0.0,0.98768,1e-05,1.52254]
[1778032822752,52.69,81410.36,0.0,0.98763,1e-05,1.52738]
[1778032825774,52.7,81413.6,0.0,0.98767,1e-05,1.52327]
[1778032830809,52.7,81413.2,0.0,0.98766,1e-05,1.52426]
[1778032835845,52.7,81415.58,0.0,0.98771,1e-05,1.51902]
[1778032840879,52.71,81415.59,0.0,0.9877,1e-05,1.5195]
[1778032843901,52.71,81412.03,0.0,0.98766,1e-05,1.52458]
[1778032846922,52.71,81408.22,0.0,0.9876,1e-05,1.52998]
[1778032848936,52.71,81405.25,0.0,0.98756,1e-05,1.53415]
[1778032849943,52.71,81384.31,0.0,0.98729,1e-05,1.56275]
[1778032850950,52.71,81372.44,0.0,0.98714,1e-05,1.57913]
[1778032851957,52.71,81371.56,0.0,0.98713,1e-05,1.58034]
[1778032852965,52.71,81368.03,0.0,0.98708,1e-05,1.58523]
[1778032853971,52.71,81363.52,0.0,0.98702,1e-05,1.59148]
[1778032856992,52.71,81349.43,0.0,0.98683,1e-05,1.6111]
[1778032857999,52.71,81347.73,0.0,0.98681,1e-05,1.61343]
[1778032860018,52.71,81343.46,0.0,0.98675,1e-05,1.61931]
[1778032862030,52.71,81351.38,0.0,0.98686,1e-05,1.60799]
[1778032865050,52.71,81347.58,0.0,0.98681,1e-05,1.61314]
[1778032867065,52.71,81332.21,0.0,0.9866,1e-05,1.63475]
[1778032868072,52.7,81331.15,0.0,0.98659,1e-05,1.63615]
[1778032869079,52.7,81334.41,0.0,0.98664,1e-05,1.63139]
[1778032872100,52.7,81343.68,0.0,0.98677,1e-05,1.61703]
[1778032873107,52.69,81336.74,0.0,0.98668,1e-05,1.62677]
[1778032876312,52.68,81336.55,0.0,0.9867,1e-05,1.62506]
[1778032876407,52.68,81335.38,0.0,0.98668,1e-05,1.62663]
[1778032876827,52.68,81335.38,0.0,0.98668,1e-05,1.62663]
[1778032879149,52.67,81330.56,0.0,0.98663,1e-05,1.6323]
[1778032884184,52.66,81333.3,0.0,0.98669,1e-05,1.62585]
[1778032885191,52.66,81329.97,0.0,0.98664,1e-05,1.63048]
[1778032888212,52.63,81325.91,0.0,0.98662,1e-05,1.63311]
[1778032891233,52.63,81323.93,0.0,0.98662,1e-05,1.63204]
[1778032892240,52.63,81318.24,0.0,0.98655,1e-05,1.64005]
[1778032893247,52.62,81312.22,0.0,0.98647,1e-05,1.64748]
[1778032895261,52.61,81308.57,0.0,0.98644,1e-05,1.65121]
[1778032900296,52.58,81309.01,0.0,0.98649,1e-05,1.64618]
[1778032901303,52.58,81318.49,0.0,0.98662,1e-05,1.63248]
[1778032902309,52.57,81321.69,0.0,0.98667,1e-05,1.62686]
[1778032903317,52.56,81325.33,0.0,0.98673,1e-05,1.62074]
[1778032905331,52.55,81330.23,0.0,0.98681,1e-05,1.61222]
[1778032906339,52.55,81334.98,0.0,0.98688,1e-05,1.60545]
[1778032911372,52.55,81339.0,0.0,0.98693,1e-05,1.59953]
[1778032916408,52.55,81338.2,0.0,0.98693,1e-05,1.60041]
[1778032921443,52.55,81337.23,0.0,0.98691,1e-05,1.60151]
[1778032922451,52.55,81342.58,0.0,0.98699,1e-05,1.59396]
[1778032923458,52.55,81348.31,0.0,0.98706,1e-05,1.58592]
[1778032928493,52.55,81348.58,0.0,0.98707,1e-05,1.58542]
[1778032930506,52.55,81340.56,0.0,0.98696,1e-05,1.59657]
[1778032933527,52.55,81346.3,0.0,0.98704,1e-05,1.58841]
[1778032934562,52.55,81346.3,0.0,0.98704,1e-05,1.58841]
[1778032934599,52.54,81346.85,0.0,0.98705,1e-05,1.58761]
[1778032940179,52.54,81346.18,0.0,0.98704,1e-05,1.58844]
[1778032940205,52.54,81342.34,0.0,0.98699,1e-05,1.59375]
[1778032944607,52.54,81345.92,0.0,0.98704,1e-05,1.5886]
[1778032947633,52.54,81350.01,0.0,0.98709,1e-05,1.5828]
[1778032952667,52.54,81352.64,0.0,0.98715,1e-05,1.57645]
[1778032957703,52.54,81351.73,0.0,0.98714,1e-05,1.57765]
[1778032962737,52.54,81352.75,0.0,0.98716,1e-05,1.57579]
[1778032967773,52.54,81357.01,0.0,0.98721,1e-05,1.56984]
[1778032972816,52.54,81352.87,0.0,0.98716,1e-05,1.57558]
[1778032974829,52.54,81348.74,0.0,0.98711,1e-05,1.58115]
[1778032979866,52.53,81352.6,0.0,0.98716,1e-05,1.57546]
[1778032984900,52.53,81354.26,0.0,0.98718,1e-05,1.57311]
[1778032986914,52.53,81351.19,0.0,0.98714,1e-05,1.57734]
[1778032991950,52.53,81352.16,0.0,0.98716,1e-05,1.57592]
[1778032993987,52.53,81348.57,0.0,0.98711,1e-05,1.58088]
[1778032999035,52.53,81350.38,0.0,0.98713,1e-05,1.57825]
[1778033001050,52.53,81354.75,0.0,0.98719,1e-05,1.57216]
[1778033006085,52.53,81352.37,0.0,0.98716,1e-05,1.57541]
[1778033010113,52.53,81347.18,0.0,0.98709,1e-05,1.58256]
[1778033011120,52.53,81345.7,0.0,0.98709,1e-05,1.582]
[1778033015150,52.53,81342.03,0.0,0.98704,1e-05,1.58699]
[1778033016157,52.53,81338.15,0.0,0.98699,1e-05,1.59237]
[1778033017163,52.53,81320.26,0.0,0.98675,1e-05,1.61752]
[1778033018171,52.53,81312.88,0.0,0.98665,1e-05,1.62792]
[1778033023205,52.51,81319.96,0.0,0.98677,1e-05,1.61535]
[1778033026227,52.51,81326.21,0.0,0.98686,1e-05,1.60626]
[1778033027234,52.51,81330.24,0.0,0.98691,1e-05,1.60051]
[1778033029248,52.51,81326.39,0.0,0.98686,1e-05,1.60581]
[1778033030488,52.51,81326.39,0.0,0.98686,1e-05,1.60581]
[1778033030540,52.51,81325.73,0.0,0.98686,1e-05,1.60667]
[1778033031126,52.51,81325.73,0.0,0.98686,1e-05,1.60667]
[1778033036297,52.51,81327.57,0.0,0.98688,1e-05,1.60365]
[1778033037304,52.51,81332.57,0.0,0.98695,1e-05,1.59656]
[1778033041333,52.5,81336.79,0.0,0.98701,1e-05,1.59044]
[1778033046367,52.5,81337.18,0.0,0.98702,1e-05,1.58968]
[1778033051401,52.5,81335.7,0.0,0.987,1e-05,1.59156]
[1778033056437,52.5,81337.17,0.0,0.98702,1e-05,1.58929]
[1778033061472,52.5,81336.64,0.0,0.98702,1e-05,1.58983]
[1778033066507,52.5,81338.55,0.0,0.98704,1e-05,1.58697]
[1778033071541,52.5,81338.89,0.0,0.98707,1e-05,1.58372]
[1778033078590,52.49,81337.55,0.0,0.98705,1e-05,1.58539]
[1778033079598,52.49,81326.21,0.0,0.9869,1e-05,1.60126]
[1778033080604,52.49,81320.43,0.0,0.98682,1e-05,1.60935]
[1778033083626,52.49,81316.39,0.0,0.98677,1e-05,1.61484]
[1778033088661,52.49,81314.9,0.0,0.98676,1e-05,1.61654]
[1778033092689,52.49,81311.79,0.0,0.98672,1e-05,1.62063]
[1778033094703,52.49,81305.05,0.0,0.98663,1e-05,1.63006]
[1778033096717,52.49,81302.14,0.0,0.98659,1e-05,1.63403]
[1778033097724,52.48,81299.05,0.0,0.98655,1e-05,1.63835]
[1778033101751,52.48,81294.24,0.0,0.98648,1e-05,1.64478]
[1778033105780,52.48,81290.63,0.0,0.98644,1e-05,1.64945]
[1778033110815,52.47,81287.91,0.0,0.98641,1e-05,1.65268]
[1778033111822,52.47,81283.53,0.0,0.98635,1e-05,1.65887]
[1778033113836,52.47,81279.38,0.0,0.98629,1e-05,1.66458]
[1778033118872,52.46,81286.13,0.0,0.98639,1e-05,1.65397]
[1778033119879,52.46,81293.68,0.0,0.9865,1e-05,1.64293]
[1778033120886,52.45,81294.96,0.0,0.98653,1e-05,1.63968]
[1778033124914,52.42,81291.89,0.0,0.98653,1e-05,1.63933]
[1778033129949,52.39,81290.54,0.0,0.98656,1e-05,1.63649]
[1778033134983,52.39,81290.4,0.0,0.98659,1e-05,1.63348]
[1778033139011,52.38,81293.67,0.0,0.98664,1e-05,1.62837]
[1778033140021,52.38,81297.56,0.0,0.98669,1e-05,1.62272]
[1778033141833,52.38,81297.71,0.0,0.98669,1e-05,1.62242]
[1778033142034,52.38,81297.6,0.0,0.98669,1e-05,1.62249]
[1778033144048,52.38,81289.37,0.0,0.98658,1e-05,1.63408]
[1778033149082,52.38,81296.31,0.0,0.98668,1e-05,1.62363]
[1778033154118,52.38,81292.61,0.0,0.98663,1e-05,1.62848]
[1778033157138,52.37,81287.37,0.0,0.98656,1e-05,1.63571]
[1778033158145,52.37,81284.04,0.0,0.98652,1e-05,1.64039]
[1778033160160,52.37,81280.72,0.0,0.98648,1e-05,1.64493]
[1778033165194,52.37,81280.54,0.0,0.98648,1e-05,1.64457]
[1778033167209,52.36,81275.86,0.0,0.98643,1e-05,1.64994]
[1778033171237,52.32,81272.22,0.0,0.98642,1e-05,1.65006]
[1778033172244,52.32,81259.56,0.0,0.98625,1e-05,1.66833]
[1778033173251,52.32,81252.82,0.0,0.98615,1e-05,1.67803]
[1778033175265,52.32,81250.47,0.0,0.98612,1e-05,1.68111]
[1778033180302,52.31,81254.94,0.0,0.9862,1e-05,1.67364]
[1778033185336,52.31,81251.0,0.0,0.98615,1e-05,1.67858]
[1778033190371,52.28,81253.71,0.0,0.98622,1e-05,1.67073]
[1778033193391,52.25,81252.69,0.0,0.98627,1e-05,1.66499]
[1778033196413,52.25,81256.3,0.0,0.98633,1e-05,1.65929]
[1778033201448,52.25,81252.39,0.0,0.98628,1e-05,1.66431]
[1778033206482,52.24,81251.74,0.0,0.98628,1e-05,1.66454]
[1778033209504,52.24,81248.71,0.0,0.98624,1e-05,1.66853]
[1778033214539,52.23,81247.69,0.0,0.98623,1e-05,1.66928]
[1778033219574,52.23,81249.18,0.0,0.98626,1e-05,1.66637]
[1778033225617,52.22,81249.1,0.0,0.98627,1e-05,1.66562]
[1778033230652,52.22,81249.04,0.0,0.98627,1e-05,1.66498]
[1778033235687,52.19,81248.37,0.0,0.98631,1e-05,1.66133]
[1778033238708,52.16,81258.49,0.0,0.98649,1e-05,1.64249]
[1778033239715,52.16,81257.19,0.0,0.98647,1e-05,1.64427]
[1778033244750,52.16,81257.72,0.0,0.98649,1e-05,1.64295]
[1778033245757,52.16,81262.68,0.0,0.98656,1e-05,1.63567]
[1778033246764,52.16,81270.65,0.0,0.98667,1e-05,1.62411]
[1778033247770,52.15,81273.7,0.0,0.98671,1e-05,1.61967]
[1778033252806,52.15,81274.79,0.0,0.98675,1e-05,1.61514]
[1778033257841,52.15,81275.35,0.0,0.98676,1e-05,1.61406]
[1778033259854,52.15,81266.83,0.0,0.98664,1e-05,1.62615]
[1778033261868,52.15,81262.76,0.0,0.98659,1e-05,1.63186]
[1778033263881,52.15,81262.98,0.0,0.98659,1e-05,1.63146]
[1778033272457,52.14,81263.79,0.0,0.98661,1e-05,1.62962]
[1778033274961,52.14,81269.29,0.0,0.98669,1e-05,1.62141]
[1778033279996,52.14,81269.26,0.0,0.98669,1e-05,1.62113]
[1778033286038,52.14,81268.4,0.0,0.98668,1e-05,1.62193]
[1778033290067,52.14,81271.74,0.0,0.98673,1e-05,1.61691]
[1778033295101,52.13,81271.96,0.0,0.98674,1e-05,1.61634]
[1778033299131,52.13,81268.68,0.0,0.98669,1e-05,1.62083]
[1778033304166,52.13,81272.48,0.0,0.98675,1e-05,1.61511]
[1778033309200,52.13,81270.47,0.0,0.98672,1e-05,1.61773]
[1778033311215,52.13,81275.83,0.0,0.98682,1e-05,1.60735]
[1778033312223,52.13,81280.91,0.0,0.98689,1e-05,1.6001]
[1778033316249,52.13,81276.53,0.0,0.98683,1e-05,1.60624]
[1778033321285,52.13,81277.31,0.0,0.98684,1e-05,1.60496]
[1778033322291,52.13,81285.48,0.0,0.98695,1e-05,1.59335]
[1778033324306,52.13,81281.46,0.0,0.9869,1e-05,1.59902]
[1778033329340,52.13,81285.24,0.0,0.98695,1e-05,1.59358]
[1778033334376,52.13,81285.27,0.0,0.98695,1e-05,1.59349]
[1778033339411,52.12,81286.26,0.0,0.98697,1e-05,1.59204]
[1778033343439,52.12,81295.29,0.0,0.98709,1e-05,1.57929]
[1778033344446,52.12,81298.27,0.0,0.98713,1e-05,1.57513]
[1778033345302,52.12,81298.27,0.0,0.98713,1e-05,1.57513]
[1778033345453,52.12,81297.76,0.0,0.98712,1e-05,1.57586]
[1778033346023,52.12,81297.76,0.0,0.98712,1e-05,1.57586]
[1778033351495,52.13,81298.78,0.0,0.98713,1e-05,1.57454]
[1778033356530,52.13,81295.63,0.0,0.98709,1e-05,1.57904]
[1778033361564,52.13,81295.65,0.0,0.98709,1e-05,1.57906]
[1778033367607,52.13,81296.09,0.0,0.9871,1e-05,1.57848]
[1778033368614,52.13,81300.29,0.0,0.98715,1e-05,1.5726]
[1778033371634,52.13,81299.2,0.0,0.98716,1e-05,1.57158]
[1778033376671,52.13,81296.98,0.0,0.98713,1e-05,1.57475]
[1778033380698,52.13,81303.22,0.0,0.98721,1e-05,1.56608]
[1778033382719,52.13,81311.25,0.0,0.98732,1e-05,1.55497]
[1778033383725,52.13,81320.81,0.0,0.98744,1e-05,1.5418]
[1778033384732,52.13,81323.73,0.0,0.98748,1e-05,1.53786]
[1778033389767,52.13,81322.81,0.0,0.98746,1e-05,1.53949]
[1778033392788,52.13,81330.55,0.0,0.98756,1e-05,1.52909]
[1778033394802,52.13,81330.31,0.0,0.98756,1e-05,1.5296]
[1778033396815,52.14,81313.54,0.0,0.98734,1e-05,1.55286]
[1778033397823,52.14,81312.83,0.0,0.98733,1e-05,1.55389]
[1778033400685,52.14,81314.94,0.0,0.98735,1e-05,1.55107]
[1778033400844,52.14,81316.14,0.0,0.98737,1e-05,1.54946]
[1778033404555,52.14,81314.84,0.0,0.98735,1e-05,1.55142]
[1778033408903,52.14,81318.16,0.0,0.98739,1e-05,1.54709]
[1778033413938,52.14,81318.46,0.0,0.98739,1e-05,1.54697]
[1778033416470,52.14,81318.88,0.0,0.9874,1e-05,1.54651]
[1778033416729,52.14,81318.88,0.0,0.9874,1e-05,1.54651]
[1778033416959,52.14,81318.37,0.0,0.98739,1e-05,1.54727]
[1778033421994,52.14,81318.43,0.0,0.98739,1e-05,1.54747]
[1778033427029,52.15,81317.36,0.0,0.98737,1e-05,1.5492]
[1778033430050,52.15,81320.3,0.0,0.98741,1e-05,1.54531]
[1778033434083,52.15,81328.25,0.0,0.98753,1e-05,1.53207]
[1778033435085,52.15,81334.78,0.0,0.98762,1e-05,1.52322]
[1778033437099,52.15,81334.54,0.0,0.98761,1e-05,1.52372]
[1778033439113,52.15,81331.3,0.0,0.98757,1e-05,1.52834]
[1778033440119,52.15,81328.06,0.0,0.98752,1e-05,1.53287]
[1778033443490,52.15,81329.78,0.0,0.98754,1e-05,1.53068]
[1778033446161,52.16,81333.5,0.0,0.98759,1e-05,1.52595]
[1778033449339,52.16,81334.56,0.0,0.9876,1e-05,1.52469]
[1778033449386,52.16,81334.23,0.0,0.9876,1e-05,1.52533]
[1778033455226,52.16,81334.53,0.0,0.98759,1e-05,1.52539]
[1778033457240,52.16,81338.04,0.0,0.98764,1e-05,1.52079]
[1778033462275,52.17,81336.24,0.0,0.98761,1e-05,1.52384]
[1778033467311,52.17,81332.96,0.0,0.98756,1e-05,1.52879]
[1778033472346,52.17,81333.17,0.0,0.98756,1e-05,1.52893]
[1778033477380,52.18,81333.47,0.0,0.98756,1e-05,1.52896]
[1778033482417,52.18,81333.56,0.0,0.98756,1e-05,1.52927]
[1778033488459,52.18,81335.51,0.0,0.98758,1e-05,1.52714]
[1778033491480,52.19,81323.49,0.0,0.98744,1e-05,1.54132]
[1778033492487,52.19,81320.67,0.0,0.9874,1e-05,1.54526]
[1778033497522,52.19,81321.76,0.0,0.98741,1e-05,1.54406]
[1778033502557,52.19,81324.63,0.0,0.98745,1e-05,1.54042]
[1778033505577,52.19,81328.02,0.0,0.98749,1e-05,1.53597]
[1778033507591,52.19,81331.43,0.0,0.98753,1e-05,1.53145]
[1778033512818,52.19,81334.29,0.0,0.98757,1e-05,1.52788]
[1778033516655,52.2,81339.67,0.0,0.98763,1e-05,1.52099]
[1778033517662,52.2,81345.04,0.0,0.9877,1e-05,1.5138]
[1778033522697,52.2,81343.07,0.0,0.98767,1e-05,1.51702]
[1778033527732,52.21,81349.33,0.0,0.98775,1e-05,1.50904]
[1778033532766,52.21,81346.8,0.0,0.98771,1e-05,1.51305]
[1778033535788,52.21,81359.15,0.0,0.98786,1e-05,1.49673]
[1778033536795,52.21,81359.0,0.0,0.98786,1e-05,1.49707]
[1778033543844,52.22,81361.17,0.0,0.98788,1e-05,1.49516]
[1778033546865,52.22,81357.41,0.0,0.98783,1e-05,1.50065]
[1778033547872,52.22,81352.87,0.0,0.98777,1e-05,1.50691]
[1778033548879,52.23,81349.69,0.0,0.98773,1e-05,1.51133]
[1778033550505,52.23,81349.58,0.0,0.98772,1e-05,1.5116]
[1778033551900,52.23,81347.07,0.0,0.98771,1e-05,1.5127]
[1778033552907,52.23,81342.49,0.0,0.98765,1e-05,1.51903]
[1778033553926,52.23,81338.87,0.0,0.9876,1e-05,1.52406]
[1778033554933,52.23,81331.83,0.0,0.98751,1e-05,1.53377]
[1778033556947,52.23,81329.53,0.0,0.98748,1e-05,1.53708]
[1778033558962,52.23,81326.55,0.0,0.98744,1e-05,1.54132]
[1778033563996,52.23,81324.49,0.0,0.98741,1e-05,1.54447]
[1778033569031,52.24,81321.64,0.0,0.98736,1e-05,1.54871]
[1778033571046,52.24,81315.31,0.0,0.98728,1e-05,1.55757]
[1778033573059,52.24,81312.08,0.0,0.98724,1e-05,1.56213]
[1778033575074,52.24,81307.97,0.0,0.98718,1e-05,1.56791]
[1778033575268,52.24,81307.97,0.0,0.98718,1e-05,1.56791]
[1778033576081,52.24,81309.26,0.0,0.9872,1e-05,1.56613]
[1778033581116,52.24,81308.99,0.0,0.98719,1e-05,1.56661]
[1778033586151,52.24,81307.05,0.0,0.98717,1e-05,1.56943]
[1778033589173,52.24,81304.18,0.0,0.98713,1e-05,1.57346]
[1778033595215,52.24,81303.43,0.0,0.98712,1e-05,1.57451]
[1778033600250,52.24,81304.2,0.0,0.98713,1e-05,1.57344]
[1778033605285,52.24,81304.01,0.0,0.98713,1e-05,1.57371]
[1778033611327,52.24,81299.03,0.0,0.98708,1e-05,1.57804]
[1778033613341,52.24,81295.97,0.0,0.98704,1e-05,1.58231]
[1778033623411,52.24,81294.53,0.0,0.98702,1e-05,1.58408]
[1778033630460,52.24,81297.0,0.0,0.98706,1e-05,1.58046]
[1778033639524,52.24,81296.99,0.0,0.98706,1e-05,1.58031]
[1778033644560,52.23,81298.32,0.0,0.98708,1e-05,1.57835]
[1778033646573,52.23,81294.7,0.0,0.98703,1e-05,1.5834]
[1778033651609,52.23,81293.21,0.0,0.98701,1e-05,1.58534]
[1778033658658,52.23,81292.57,0.0,0.987,1e-05,1.58604]
[1778033661679,52.23,81289.67,0.0,0.98696,1e-05,1.59003]
[1778033666714,52.23,81289.56,0.0,0.98696,1e-05,1.59]
[1778033671749,52.23,81289.24,0.0,0.98698,1e-05,1.58766]
[1778033676783,52.23,81287.65,0.0,0.98696,1e-05,1.58976]
[1778033681819,52.23,81289.91,0.0,0.98699,1e-05,1.58642]
[1778033686854,52.23,81289.65,0.0,0.98699,1e-05,1.58666]
[1778033687861,52.23,81301.32,0.0,0.98715,1e-05,1.57027]
[1778033688868,52.23,81315.23,0.0,0.98733,1e-05,1.55095]
[1778033689875,52.23,81320.31,0.0,0.9874,1e-05,1.54398]
[1778033694910,52.23,81319.17,0.0,0.98738,1e-05,1.54576]
[1778033700951,52.23,81311.74,0.0,0.98729,1e-05,1.55603]
[1778033701965,52.23,81307.02,0.0,0.98722,1e-05,1.56258]
[1778033702972,52.23,81293.73,0.0,0.98704,1e-05,1.58115]
[1778033703978,52.23,81293.17,0.0,0.98704,1e-05,1.58192]
[1778033705866,52.23,81293.6,0.0,0.98704,1e-05,1.5813]
[1778033706018,52.23,81293.6,0.0,0.98704,1e-05,1.5813]
[1778033706109,52.23,81293.53,0.0,0.98704,1e-05,1.58138]
[1778033712035,52.23,81292.82,0.0,0.98703,1e-05,1.58229]
[1778033714518,52.23,81292.94,0.0,0.98704,1e-05,1.58209]
[1778033715056,52.23,81292.99,0.0,0.98704,1e-05,1.58201]
[1778033720090,52.23,81293.26,0.0,0.98704,1e-05,1.58156]
[1778033722104,52.23,81300.46,0.0,0.98714,1e-05,1.57145]
[1778033724119,52.23,81300.12,0.0,0.98713,1e-05,1.57195]
[1778033729153,52.23,81298.91,0.0,0.98712,1e-05,1.57365]
[1778033734189,52.23,81298.78,0.0,0.98714,1e-05,1.57125]
[1778033739223,52.23,81294.76,0.0,0.98708,1e-05,1.5769]
[1778033740231,52.23,81290.77,0.0,0.98703,1e-05,1.5825]
[1778033742245,52.23,81297.99,0.0,0.98712,1e-05,1.57235]
[1778033743252,52.23,81305.57,0.0,0.98723,1e-05,1.56179]
[1778033744259,52.23,81299.0,0.0,0.98714,1e-05,1.57097]
[1778033745266,52.23,81294.98,0.0,0.98708,1e-05,1.5766]
[1778033750300,52.23,81293.28,0.0,0.98706,1e-05,1.57896]
[1778033755375,52.23,81290.94,0.0,0.98703,1e-05,1.58221]
[1778033756351,52.23,81280.97,0.0,0.98689,1e-05,1.59626]
[1778033757358,52.23,81273.53,0.0,0.98679,1e-05,1.60678]
[1778033762393,52.22,81277.12,0.0,0.98685,1e-05,1.60141]
[1778033767428,52.22,81281.33,0.0,0.9869,1e-05,1.59524]
[1778033769442,52.22,81284.23,0.0,0.98694,1e-05,1.59107]
[1778033770449,52.22,81281.29,0.0,0.98691,1e-05,1.59519]
[1778033775484,52.22,81278.94,0.0,0.98687,1e-05,1.59835]
[1778033777452,52.22,81278.55,0.0,0.98687,1e-05,1.59887]
[1778033782532,52.22,81280.0,0.0,0.98689,1e-05,1.59659]
[1778033785555,52.22,81276.74,0.0,0.98685,1e-05,1.6011]
[1778033790590,52.22,81274.13,0.0,0.98681,1e-05,1.60459]
[1778033792604,52.22,81270.98,0.0,0.98679,1e-05,1.60634]
[1778033797640,52.21,81270.13,0.0,0.98678,1e-05,1.60726]
[1778033803682,52.21,81270.34,0.0,0.98679,1e-05,1.60667]
[1778033808717,52.21,81270.89,0.0,0.9868,1e-05,1.60565]
[1778033810731,52.21,81265.43,0.0,0.98673,1e-05,1.61334]
[1778033815766,52.21,81262.71,0.0,0.98669,1e-05,1.61691]
[1778033820801,52.21,81262.45,0.0,0.98669,1e-05,1.61696]
[1778033821808,52.21,81267.99,0.0,0.98677,1e-05,1.60898]
[1778033823822,52.2,81270.98,0.0,0.98681,1e-05,1.60464]
[1778033828857,52.2,81273.83,0.0,0.98685,1e-05,1.60039]
[1778033829864,52.2,81282.65,0.0,0.98697,1e-05,1.58788]
[1778033830871,52.2,81286.04,0.0,0.98702,1e-05,1.58309]
[1778033834901,52.2,81289.71,0.0,0.98707,1e-05,1.57793]
[1778033836368,52.2,81289.71,0.0,0.98707,1e-05,1.57793]
[1778033836411,52.2,81288.93,0.0,0.98706,1e-05,1.57904]
[1778033837921,52.2,81292.54,0.0,0.9871,1e-05,1.57399]
[1778033838929,52.2,81296.05,0.0,0.98715,1e-05,1.56909]
[1778033843964,52.2,81294.45,0.0,0.98713,1e-05,1.57144]
[1778033848999,52.2,81290.14,0.0,0.98707,1e-05,1.57753]
[1778033853027,52.2,81288.25,0.0,0.98707,1e-05,1.57759]
[1778033858062,52.2,81285.47,0.0,0.98703,1e-05,1.58151]
[1778033859068,52.2,81281.47,0.0,0.98697,1e-05,1.58714]
[1778033864103,52.2,81283.06,0.0,0.987,1e-05,1.58483]
[1778033868132,52.2,81280.15,0.0,0.98696,1e-05,1.58889]
[1778033869139,52.2,81275.49,0.0,0.98689,1e-05,1.59547]
[1778033874174,52.2,81274.19,0.0,0.98688,1e-05,1.59716]
[1778033875184,52.2,81271.1,0.0,0.98683,1e-05,1.60152]
[1778033878207,52.2,81266.11,0.0,0.98677,1e-05,1.6085]
[1778033883240,52.2,81264.07,0.0,0.98674,1e-05,1.61117]
[1778033888275,52.2,81263.78,0.0,0.98674,1e-05,1.61134]
[1778033890289,52.2,81271.93,0.0,0.98685,1e-05,1.59964]
[1778033891296,52.2,81276.87,0.0,0.98692,1e-05,1.59262]
[1778033896331,52.2,81278.7,0.0,0.98695,1e-05,1.58998]
[1778033902373,52.2,81277.52,0.0,0.98693,1e-05,1.59157]
[1778033906401,52.2,81269.89,0.0,0.98683,1e-05,1.60233]
[1778033911436,52.2,81271.99,0.0,0.98688,1e-05,1.59657]
[1778033916470,52.2,81272.88,0.0,0.98689,1e-05,1.5952]
[1778033921505,52.19,81271.85,0.0,0.98688,1e-05,1.59656]
[1778033926540,52.19,81273.37,0.0,0.9869,1e-05,1.59431]
[1778033929562,52.19,81269.45,0.0,0.98685,1e-05,1.5998]
[1778033934597,52.19,81267.44,0.0,0.98682,1e-05,1.6025]
[1778033935608,52.19,81262.41,0.0,0.98675,1e-05,1.60963]
[1778033936615,52.19,81259.45,0.0,0.98671,1e-05,1.61383]
[1778033938629,52.19,81255.22,0.0,0.98665,1e-05,1.61979]
[1778033943664,52.19,81256.07,0.0,0.98667,1e-05,1.61827]
[1778033944671,52.19,81262.25,0.0,0.98675,1e-05,1.60937]
[1778033946685,52.19,81265.52,0.0,0.9868,1e-05,1.60461]
[1778033951719,52.19,81262.27,0.0,0.98676,1e-05,1.60905]
[1778033956756,52.19,81259.78,0.0,0.98672,1e-05,1.61238]
[1778033961792,52.18,81260.54,0.0,0.98674,1e-05,1.61105]
[1778033967834,52.18,81267.02,0.0,0.98683,1e-05,1.6015]
[1778033970856,52.18,81269.27,0.0,0.98686,1e-05,1.59823]
[1778033971863,52.18,81268.68,0.0,0.98687,1e-05,1.59641]
[1778033977905,52.18,81270.9,0.0,0.98691,1e-05,1.59315]
[1778033982940,52.17,81270.39,0.0,0.98691,1e-05,1.59296]
[1778033988982,52.15,81270.34,0.0,0.98694,1e-05,1.58962]
[1778033989989,52.15,81267.24,0.0,0.9869,1e-05,1.59316]
[1778033995025,52.12,81261.83,0.0,0.98687,1e-05,1.59654]
[1778033998045,52.1,81258.41,0.0,0.98685,1e-05,1.59882]
[1778034003081,52.08,81258.23,0.0,0.98688,1e-05,1.59558]
[1778034005095,52.06,81261.17,0.0,0.98694,1e-05,1.5897]
[1778034010130,52.04,81261.4,0.0,0.98698,1e-05,1.58516]
[1778034015165,52.01,81258.72,0.0,0.98698,1e-05,1.58477]
[1778034020200,51.98,81256.22,0.0,0.98699,1e-05,1.58413]
[1778034022214,51.97,81261.96,0.0,0.98708,1e-05,1.57437]
[1778034023221,51.96,81266.37,0.0,0.98715,1e-05,1.56735]
[1778034025235,51.95,81271.33,0.0,0.98723,1e-05,1.55882]
[1778034027250,51.94,81274.21,0.0,0.98728,1e-05,1.55325]
[1778034032285,51.92,81273.56,0.0,0.98733,1e-05,1.54774]
[1778034037320,51.89,81276.84,0.0,0.98741,1e-05,1.53942]
[1778034044369,51.86,81273.96,0.0,0.98742,1e-05,1.53822]
[1778034049404,51.83,81274.02,0.0,0.98746,1e-05,1.53446]
[1778034058467,51.79,81273.95,0.0,0.98752,1e-05,1.52803]
[1778034059474,51.78,81281.28,0.0,0.98762,1e-05,1.51722]
[1778034060483,51.78,81286.18,0.0,0.98769,1e-05,1.50982]
[1778034061488,51.77,81291.73,0.0,0.98777,1e-05,1.50157]
[1778034066525,51.75,81291.62,0.0,0.9878,1e-05,1.49807]
[1778034067532,51.74,81284.87,0.0,0.98772,1e-05,1.50661]
[1778034068539,51.74,81281.63,0.0,0.98769,1e-05,1.51037]
[1778034073574,51.71,81283.0,0.0,0.98774,1e-05,1.50511]
[1778034078609,51.69,81282.78,0.0,0.98776,1e-05,1.50207]
[1778034083645,51.67,81282.83,0.0,0.9878,1e-05,1.4987]
[1778034088680,51.65,81282.38,0.0,0.98782,1e-05,1.49605]
[1778034096736,51.61,81283.0,0.0,0.9879,1e-05,1.48752]
[1778034103786,51.58,81282.92,0.0,0.98794,1e-05,1.48322]
[1778034105800,51.57,81286.62,0.0,0.988,1e-05,1.47697]
[1778034108821,51.56,81276.64,0.0,0.98789,1e-05,1.48864]
[1778034109828,51.55,81272.24,0.0,0.98783,1e-05,1.49401]
[1778034111842,51.54,81270.83,0.0,0.98783,1e-05,1.49464]
[1778034117278,51.53,81271.88,0.0,0.98786,1e-05,1.49127]
[1778034118898,51.51,81266.25,0.0,0.98781,1e-05,1.49638]
[1778034123932,51.49,81265.27,0.0,0.98783,1e-05,1.49445]
[1778034125628,51.49,81265.27,0.0,0.98783,1e-05,1.49445]
[1778034130982,51.45,81264.66,0.0,0.98787,1e-05,1.49009]
[1778034136017,51.43,81265.87,0.0,0.98792,1e-05,1.48525]
[1778034140045,51.42,81259.3,0.0,0.98785,1e-05,1.49166]
[1778034144073,51.4,81255.28,0.0,0.98783,1e-05,1.49457]
[1778034146086,51.4,81252.29,0.0,0.98779,1e-05,1.49867]
[1778034151122,51.4,81252.76,0.0,0.98781,1e-05,1.4955]
[1778034156156,51.4,81251.8,0.0,0.9878,1e-05,1.49681]
[1778034162199,51.4,81254.71,0.0,0.98784,1e-05,1.49283]
[1778034163206,51.4,81250.61,0.0,0.98779,1e-05,1.49844]
[1778034167233,51.4,81246.12,0.0,0.98773,1e-05,1.5046]
[1778034169248,51.4,81249.86,0.0,0.98778,1e-05,1.49947]
[1778034172271,51.4,81253.3,0.0,0.98782,1e-05,1.49476]
[1778034177306,51.4,81254.58,0.0,0.98784,1e-05,1.49301]
[1778034182341,51.4,81256.56,0.0,0.98786,1e-05,1.4903]
[1778034189389,51.4,81256.91,0.0,0.98787,1e-05,1.48983]
[1778034194425,51.4,81257.97,0.0,0.98788,1e-05,1.48838]
[1778034196439,51.4,81262.89,0.0,0.98794,1e-05,1.48169]
[1778034197445,51.4,81266.75,0.0,0.98799,1e-05,1.47646]
[1778034198455,51.4,81270.5,0.0,0.98804,1e-05,1.47139]
[1778034203489,51.4,81276.64,0.0,0.98812,1e-05,1.46312]
[1778034205503,51.4,81279.4,0.0,0.98816,1e-05,1.45941]
[1778034210537,51.4,81275.43,0.0,0.98811,1e-05,1.46474]
[1778034215573,51.4,81277.01,0.0,0.98815,1e-05,1.46013]
[1778034220609,51.4,81278.17,0.0,0.98816,1e-05,1.45857]
[1778034226000,51.4,81276.99,0.0,0.98815,1e-05,1.46016]
[1778034231686,51.4,81275.6,0.0,0.98813,1e-05,1.46202]
[1778034236720,51.4,81272.91,0.0,0.98809,1e-05,1.46564]
[1778034241755,51.4,81270.55,0.0,0.98806,1e-05,1.46882]
[1778034244777,51.4,81274.1,0.0,0.98811,1e-05,1.46404]
[1778034246791,51.4,81277.34,0.0,0.98815,1e-05,1.45969]
[1778034251831,51.4,81275.31,0.0,0.98812,1e-05,1.46241]
[1778034253845,51.4,81271.87,0.0,0.98808,1e-05,1.46704]
[1778034256865,51.4,81278.07,0.0,0.98816,1e-05,1.45871]
[1778034261901,51.4,81275.97,0.0,0.98813,1e-05,1.46153]
[1778034263915,51.4,81287.24,0.0,0.98828,1e-05,1.44645]
[1778034265783,51.4,81286.94,0.0,0.98827,1e-05,1.44685]
[1778034270965,51.4,81286.68,0.0,0.98827,1e-05,1.4472]
[1778034274993,51.4,81285.27,0.0,0.98827,1e-05,1.44661]
[1778034280028,51.4,81287.38,0.0,0.9883,1e-05,1.4438]
[1778034285063,51.4,81285.71,0.0,0.98828,1e-05,1.44602]
[1778034290098,51.4,81283.58,0.0,0.98825,1e-05,1.44886]
[1778034293119,51.4,81279.86,0.0,0.9882,1e-05,1.45383]
[1778034298154,51.4,81279.63,0.0,0.9882,1e-05,1.45414]
[1778034303189,51.4,81277.44,0.0,0.98817,1e-05,1.45707]
[1778034308224,51.4,81275.96,0.0,0.98815,1e-05,1.45905]
[1778034310238,51.4,81269.77,0.0,0.98807,1e-05,1.46738]
[1778034311245,51.4,81265.7,0.0,0.98802,1e-05,1.47287]
[1778034314266,51.4,81262.19,0.0,0.98798,1e-05,1.47762]
[1778034315273,51.4,81257.92,0.0,0.98792,1e-05,1.48342]
[1778034317030,51.4,81257.05,0.0,0.98791,1e-05,1.4846]
[1778034323329,51.4,81254.62,0.0,0.98788,1e-05,1.48791]
[1778034329371,51.4,81253.86,0.0,0.98787,1e-05,1.48895]
[1778034335415,51.4,81255.45,0.0,0.98791,1e-05,1.48426]
[1778034340448,51.4,81255.05,0.0,0.9879,1e-05,1.48481]
[1778034345482,51.4,81252.31,0.0,0.98787,1e-05,1.48854]
[1778034350517,51.4,81252.42,0.0,0.98787,1e-05,1.48839]
[1778034355552,51.4,81254.55,0.0,0.9879,1e-05,1.48549]
[1778034360588,51.4,81256.03,0.0,0.98792,1e-05,1.48348]
[1778034365624,51.4,81250.2,0.0,0.98784,1e-05,1.49142]
[1778034370659,51.4,81247.94,0.0,0.98781,1e-05,1.49451]
[1778034375694,51.4,81246.85,0.0,0.9878,1e-05,1.496]
[1778034379723,51.4,81242.96,0.0,0.98774,1e-05,1.50134]
[1778034380729,51.4,81232.03,0.0,0.9876,1e-05,1.51641]
[1778034381735,51.4,81225.14,0.0,0.98751,1e-05,1.52597]
[1778034384757,51.4,81219.06,0.0,0.98743,1e-05,1.53445]
[1778034386770,51.4,81209.4,0.0,0.9873,1e-05,1.54801]
[1778034387781,51.4,81196.32,0.0,0.98712,1e-05,1.56651]
[1778034388787,51.4,81193.36,0.0,0.98708,1e-05,1.57072]
[1778034389794,51.4,81189.81,0.0,0.98703,1e-05,1.57582]
[1778034391808,51.4,81187.88,0.0,0.98702,1e-05,1.576]
[1778034396847,51.4,81189.0,0.0,0.98704,1e-05,1.57454]
[1778034401881,51.4,81191.0,0.0,0.98706,1e-05,1.57213]
[1778034403896,51.4,81194.92,0.0,0.98711,1e-05,1.56655]
[1778034407316,51.4,81195.86,0.0,0.98713,1e-05,1.56521]
[1778034407924,51.4,81194.51,0.0,0.98711,1e-05,1.56713]
[1778034409143,51.4,81193.4,0.0,0.98709,1e-05,1.56871]
[1778034414973,51.4,81187.03,0.0,0.987,1e-05,1.578]
[1778034416784,51.4,81188.11,0.0,0.98702,1e-05,1.57648]
[1778034420012,51.4,81198.1,0.0,0.98716,1e-05,1.56237]
[1778034422024,51.41,81196.91,0.0,0.98714,1e-05,1.56416]
[1778034424038,51.41,81192.41,0.0,0.98708,1e-05,1.57061]
[1778034429073,51.41,81193.55,0.0,0.98709,1e-05,1.56899]
[1778034434108,51.41,81194.99,0.0,0.98711,1e-05,1.56694]
[1778034442163,51.41,81195.85,0.0,0.98712,1e-05,1.56572]
[1778034446192,51.41,81191.79,0.0,0.98707,1e-05,1.57149]
[1778034451227,51.41,81191.16,0.0,0.98708,1e-05,1.56978]
[1778034456262,51.41,81191.9,0.0,0.98709,1e-05,1.56872]
[1778034461296,51.41,81192.09,0.0,0.98709,1e-05,1.56845]
[1778034466334,51.41,81192.31,0.0,0.9871,1e-05,1.56814]
[1778034471369,51.41,81188.83,0.0,0.98705,1e-05,1.5731]
[1778034473383,51.41,81183.5,0.0,0.98697,1e-05,1.58072]
[1778034477410,51.41,81176.93,0.0,0.98688,1e-05,1.59015]
[1778034479425,51.41,81173.54,0.0,0.98684,1e-05,1.59504]
[1778034481439,51.41,81167.36,0.0,0.98675,1e-05,1.60397]
[1778034484460,51.41,81164.07,0.0,0.9867,1e-05,1.60875]
[1778034486479,51.41,81150.64,0.0,0.98651,1e-05,1.62835]
[1778034487481,51.41,81146.97,0.0,0.98646,1e-05,1.63374]
[1778034490502,51.4,81143.99,0.0,0.98642,1e-05,1.63797]
[1778034495537,51.4,81141.85,0.0,0.98639,1e-05,1.64061]
[1778034496543,51.4,81137.87,0.0,0.98634,1e-05,1.64641]
[1778034500572,51.4,81133.87,0.0,0.98628,1e-05,1.65203]
[1778034501579,51.4,81129.97,0.0,0.98623,1e-05,1.65772]
[1778034504132,51.4,81129.33,0.0,0.98622,1e-05,1.65867]
[1778034504600,51.4,81129.8,0.0,0.98622,1e-05,1.65797]
[1778034508369,51.4,81128.64,0.0,0.98621,1e-05,1.6597]
[1778034511649,51.4,81134.35,0.0,0.98631,1e-05,1.64851]
[1778034514670,51.4,81146.98,0.0,0.98649,1e-05,1.62988]
[1778034515677,51.4,81150.28,0.0,0.98654,1e-05,1.62504]
[1778034519705,51.4,81154.77,0.0,0.9866,1e-05,1.61847]
[1778034521719,51.4,81157.76,0.0,0.98665,1e-05,1.61411]
[1778034524211,51.4,81156.75,0.0,0.98663,1e-05,1.61558]
[1778034524671,51.4,81156.75,0.0,0.98663,1e-05,1.61558]
[1778034524739,51.4,81154.97,0.0,0.98661,1e-05,1.61818]
[1778034528768,51.4,81151.6,0.0,0.98656,1e-05,1.6231]
[1778034529774,51.4,81146.29,0.0,0.98648,1e-05,1.63089]
[1778034533803,51.4,81142.62,0.0,0.98643,1e-05,1.63629]
[1778034535817,51.4,81138.5,0.0,0.98637,1e-05,1.64237]
[1778034538837,51.4,81141.92,0.0,0.98642,1e-05,1.63732]
[1778034542866,51.4,81147.93,0.0,0.98651,1e-05,1.62848]
[1778034546625,51.4,81148.82,0.0,0.98652,1e-05,1.62718]
[1778034546730,51.4,81148.82,0.0,0.98652,1e-05,1.62718]
[1778034546894,51.4,81149.4,0.0,0.98653,1e-05,1.62633]
[1778034547901,51.4,81161.6,0.0,0.9867,1e-05,1.60852]
[1778034548908,51.4,81161.12,0.0,0.98669,1e-05,1.60922]
[1778034554950,51.4,81163.54,0.0,0.98673,1e-05,1.6057]
[1778034558980,51.4,81159.94,0.0,0.98668,1e-05,1.61093]
[1778034559984,51.4,81156.23,0.0,0.98662,1e-05,1.61634]
[1778034560992,51.4,81150.72,0.0,0.98655,1e-05,1.62439]
[1778034566026,51.4,81149.35,0.0,0.98653,1e-05,1.6264]
[1778034568041,51.4,81146.22,0.0,0.98648,1e-05,1.63099]
[1778034571062,51.4,81144.39,0.0,0.98648,1e-05,1.631]
[1778034573076,51.4,81140.48,0.0,0.98642,1e-05,1.63676]
[1778034574083,51.4,81134.66,0.0,0.98634,1e-05,1.64535]
[1778034579118,51.4,81134.93,0.0,0.98634,1e-05,1.64495]
[1778034584152,51.4,81134.48,0.0,0.98633,1e-05,1.64562]
[1778034591202,51.4,81134.73,0.0,0.98634,1e-05,1.64525]
[1778034597243,51.4,81133.76,0.0,0.98632,1e-05,1.64669]
[1778034601272,51.4,81129.63,0.0,0.98626,1e-05,1.65281]
[1778034602279,51.4,81125.92,0.0,0.98621,1e-05,1.65833]
[1778034607314,51.4,81125.02,0.0,0.9862,1e-05,1.65967]
[1778034612360,51.4,81122.27,0.0,0.98616,1e-05,1.66377]
[1778034614376,51.4,81117.44,0.0,0.98609,1e-05,1.671]
[1778034619410,51.4,81114.73,0.0,0.98605,1e-05,1.67507]
[1778034624446,51.4,81114.78,0.0,0.98605,1e-05,1.67499]
[1778034629493,51.4,81116.03,0.0,0.98607,1e-05,1.67311]
[1778034630496,51.4,81128.82,0.0,0.98625,1e-05,1.65402]
[1778034632510,51.4,81131.79,0.0,0.98632,1e-05,1.6469]
[1778034637546,51.4,81127.26,0.0,0.98625,1e-05,1.65363]
[1778034638552,51.4,81122.03,0.0,0.98617,1e-05,1.66142]
[1778034639559,51.4,81119.03,0.0,0.98613,1e-05,1.6659]
[1778034644594,51.4,81120.38,0.0,0.98615,1e-05,1.66388]
[1778034646608,51.4,81115.55,0.0,0.98608,1e-05,1.67111]
[1778034651644,51.4,81116.27,0.0,0.98609,1e-05,1.67003]
[1778034655672,51.4,81112.8,0.0,0.98604,1e-05,1.67523]
[1778034658693,51.4,81108.44,0.0,0.98598,1e-05,1.68179]
[1778034660706,51.4,81103.46,0.0,0.9859,1e-05,1.68931]
[1778034665742,51.4,81104.11,0.0,0.98591,1e-05,1.68833]
[1778034670777,51.4,81103.78,0.0,0.98591,1e-05,1.68883]
[1778034673800,51.4,81097.45,0.0,0.98581,1e-05,1.69842]
[1778034675816,51.4,81092.33,0.0,0.98574,1e-05,1.70621]
[1778034676827,51.4,81095.53,0.0,0.98578,1e-05,1.70134]
[1778034677839,51.4,81099.06,0.0,0.98584,1e-05,1.69597]
[1778034680259,51.4,81101.38,0.0,0.98587,1e-05,1.69246]
[1778034680309,51.4,81101.56,0.0,0.98587,1e-05,1.69218]
[1778034684888,51.4,81104.53,0.0,0.98592,1e-05,1.68769]
[1778034686409,51.4,81104.57,0.0,0.98592,1e-05,1.68763]
[1778034686902,51.4,81103.23,0.0,0.9859,1e-05,1.68966]
[1778034691936,51.4,81101.02,0.0,0.98589,1e-05,1.69025]
[1778034693950,51.4,81105.97,0.0,0.98596,1e-05,1.68278]
[1778034695965,51.4,81100.52,0.0,0.98588,1e-05,1.69101]
[1778034696972,51.4,81103.46,0.0,0.98592,1e-05,1.68656]
[1778034697979,51.4,81107.68,0.0,0.98599,1e-05,1.6802]
[1778034701002,51.4,81113.09,0.0,0.98607,1e-05,1.67207]
[1778034702009,51.4,81105.52,0.0,0.98595,1e-05,1.68346]
[1778034706037,51.4,81101.92,0.0,0.9859,1e-05,1.68889]
[1778034711071,51.4,81104.19,0.0,0.98593,1e-05,1.68546]
[1778034712078,51.4,81109.36,0.0,0.98601,1e-05,1.67767]
[1778034714093,51.4,81114.14,0.0,0.98608,1e-05,1.67049]
[1778034715100,51.4,81109.34,0.0,0.98601,1e-05,1.6777]
[1778034718121,51.4,81104.84,0.0,0.98594,1e-05,1.68448]
[1778034719128,51.4,81101.79,0.0,0.9859,1e-05,1.68909]
[1778034724162,51.4,81098.79,0.0,0.98585,1e-05,1.69363]
[1778034727184,51.4,81094.92,0.0,0.9858,1e-05,1.6995]
[1778034731212,51.4,81099.69,0.0,0.98587,1e-05,1.69227]
[1778034732218,51.4,81104.4,0.0,0.98594,1e-05,1.68515]
[1778034733495,51.4,81103.86,0.0,0.98593,1e-05,1.68596]
[1778034736247,51.4,81106.97,0.0,0.98598,1e-05,1.68127]
[1778034737254,51.4,81110.73,0.0,0.98603,1e-05,1.67561]
[1778034738261,51.4,81115.51,0.0,0.9861,1e-05,1.66844]
[1778034740275,51.4,81121.98,0.0,0.9862,1e-05,1.65877]
[1778034745310,51.4,81124.82,0.0,0.98624,1e-05,1.65455]
[1778034747325,51.4,81128.52,0.0,0.98629,1e-05,1.64905]
[1778034752360,51.4,81129.1,0.0,0.98632,1e-05,1.64549]
[1778034757395,51.4,81126.6,0.0,0.98628,1e-05,1.64919]
[1778034758402,51.4,81118.42,0.0,0.98617,1e-05,1.66137]
[1778034759409,51.4,81122.48,0.0,0.98622,1e-05,1.65532]
[1778034762430,51.4,81129.07,0.0,0.98632,1e-05,1.64553]
[1778034767465,51.4,81130.94,0.0,0.98635,1e-05,1.64276]
[1778034772500,51.4,81130.98,0.0,0.98635,1e-05,1.6427]
[1778034777535,51.4,81132.03,0.0,0.98636,1e-05,1.64115]
[1778034778840,51.4,81132.03,0.0,0.98636,1e-05,1.64115]
[1778034784584,51.4,81132.95,0.0,0.98638,1e-05,1.63979]
[1778034786598,51.4,81128.13,0.0,0.98631,1e-05,1.64692]
[1778034792640,51.4,81128.03,0.0,0.98631,1e-05,1.64707]
[1778034797676,51.4,81128.73,0.0,0.98632,1e-05,1.64604]
[1778034799691,51.4,81120.45,0.0,0.9862,1e-05,1.65834]
[1778034800697,51.4,81117.53,0.0,0.98615,1e-05,1.6627]
[1778034802712,51.4,81116.73,0.0,0.98614,1e-05,1.66389]
[1778034803719,51.4,81119.62,0.0,0.98618,1e-05,1.65958]
[1778034804726,51.4,81123.27,0.0,0.98624,1e-05,1.65414]
[1778034807747,51.4,81113.93,0.0,0.9861,1e-05,1.66808]
[1778034811777,51.4,81111.41,0.0,0.98608,1e-05,1.66913]
[1778034816812,51.4,81102.94,0.0,0.98596,1e-05,1.68186]
[1778034817820,51.4,81099.71,0.0,0.98591,1e-05,1.68674]
[1778034822854,51.4,81098.52,0.0,0.98589,1e-05,1.68854]
[1778034827890,51.4,81098.65,0.0,0.9859,1e-05,1.68834]
[1778034832925,51.4,81096.24,0.0,0.98586,1e-05,1.69199]
[1778034836953,51.4,81099.28,0.0,0.98591,1e-05,1.68739]
[1778034839775,51.4,81100.46,0.0,0.98592,1e-05,1.68561]
[1778034839974,51.4,81100.01,0.0,0.98592,1e-05,1.68629]
[1778034845009,51.4,81099.48,0.0,0.98591,1e-05,1.68709]
[1778034847023,51.4,81095.53,0.0,0.98585,1e-05,1.69307]
[1778034852058,51.4,81094.58,0.0,0.98584,1e-05,1.69451]
[1778034857093,51.4,81092.91,0.0,0.98581,1e-05,1.69704]
[1778034860114,51.4,81088.51,0.0,0.98574,2e-05,1.70374]
[1778034863159,51.4,81092.09,0.0,0.9858,1e-05,1.69829]
[1778034865196,51.4,81085.13,0.0,0.98569,2e-05,1.70889]
[1778034866202,51.4,81081.53,0.0,0.98564,2e-05,1.7144]
[1778034871237,51.4,81080.42,0.0,0.98565,2e-05,1.71332]
[1778034876272,51.4,81080.25,0.0,0.98564,2e-05,1.71358]
[1778034881307,51.4,81078.07,0.0,0.98561,2e-05,1.71692]
[1778034884328,51.4,81074.4,0.0,0.98555,2e-05,1.72256]
[1778034886341,51.4,81070.9,0.0,0.9855,2e-05,1.72794]
[1778034887349,51.4,81067.63,0.0,0.98545,2e-05,1.73299]
[1778034889363,51.4,81060.1,0.0,0.98534,2e-05,1.74465]
[1778034891379,51.4,81056.12,0.0,0.98527,2e-05,1.75084]
[1778034894400,51.4,81059.83,0.0,0.98533,2e-05,1.74507]
[1778034897421,51.4,81056.76,0.0,0.98528,2e-05,1.74985]
[1778034902456,51.4,81053.23,0.0,0.98523,2e-05,1.75535]
[1778034904469,51.4,81048.61,0.0,0.98516,2e-05,1.76257]
[1778034908875,51.4,81050.7,0.0,0.98519,2e-05,1.7593]
[1778034914539,51.4,81050.21,0.0,0.98518,2e-05,1.76007]
[1778034920582,51.4,81055.5,0.0,0.98526,2e-05,1.75181]
[1778034922596,51.4,81058.07,0.0,0.9853,2e-05,1.74781]
[1778034923603,51.4,81066.02,0.0,0.98543,2e-05,1.73548]
[1778034925617,51.4,81067.72,0.0,0.98545,2e-05,1.73285]
[1778034927633,51.4,81073.78,0.0,0.98554,2e-05,1.72351]
[1778034929652,51.4,81077.02,0.0,0.98559,2e-05,1.71853]
[1778034932408,51.4,81078.03,0.0,0.98561,2e-05,1.71698]
[1778034937708,51.4,81073.07,0.0,0.98556,2e-05,1.72181]
[1778034939723,51.4,81069.45,0.0,0.9855,2e-05,1.72739]
[1778034940730,51.4,81066.55,0.0,0.98546,2e-05,1.73186]
[1778034945765,51.4,81067.31,0.0,0.98547,2e-05,1.73069]
[1778034949794,51.4,81064.0,0.0,0.98542,2e-05,1.7358]
[1778034954829,51.4,81064.25,0.0,0.98542,2e-05,1.73542]
[1778034959864,51.4,81083.99,0.0,0.98572,2e-05,1.70509]
[1778034960871,51.4,81088.01,0.0,0.98578,1e-05,1.69897]
[1778034961878,51.4,81088.15,0.0,0.98578,1e-05,1.69876]
[1778034964899,51.4,81083.84,0.0,0.98572,2e-05,1.70532]
[1778034969934,51.4,81081.95,0.0,0.98569,2e-05,1.70821]
[1778034971895,51.4,81080.91,0.0,0.98567,2e-05,1.7098]
[1778034976983,51.4,81080.12,0.0,0.98566,2e-05,1.711]
[1778034980016,51.4,81074.84,0.0,0.98558,2e-05,1.71909]
[1778034981012,51.4,81071.24,0.0,0.98553,2e-05,1.72463]
[1778034984033,51.4,81074.78,0.0,0.98558,2e-05,1.71919]
[1778034986047,51.4,81081.37,0.0,0.98568,2e-05,1.70909]
[1778034990075,51.4,81084.59,0.0,0.98573,2e-05,1.70418]
[1778034995110,51.4,81087.66,0.0,0.9858,1e-05,1.69674]
[1778035000145,51.4,81093.01,0.0,0.98588,1e-05,1.68863]
[1778035003166,51.4,81100.3,0.0,0.98599,1e-05,1.67762]
[1778035005180,51.4,81106.19,0.0,0.98607,1e-05,1.66877]
[1778035006187,51.4,81109.8,0.0,0.98613,1e-05,1.66336]
[1778035010214,51.4,81112.99,0.0,0.98617,1e-05,1.65859]
[1778035016256,51.4,81112.29,0.0,0.98616,1e-05,1.65964]
[1778035019277,51.4,81108.08,0.0,0.9861,1e-05,1.66593]
[1778035020050,51.4,81108.08,0.0,0.9861,1e-05,1.66593]
[1778035020285,51.4,81107.51,0.0,0.98609,1e-05,1.66679]
[1778035023130,51.4,81104.96,0.0,0.98606,1e-05,1.67061]
[1778035025320,51.4,81095.26,0.0,0.98591,1e-05,1.68522]
[1778035026327,51.4,81091.43,0.0,0.98585,1e-05,1.69102]
[1778035031362,51.4,81089.8,0.0,0.98583,1e-05,1.69349]
[1778035034383,51.4,81092.74,0.0,0.98587,1e-05,1.68903]
[1778035038411,51.4,81109.83,0.0,0.98613,1e-05,1.66332]
[1778035039418,51.4,81118.92,0.0,0.98626,1e-05,1.64976]
[1778035040425,51.4,81121.61,0.0,0.9863,1e-05,1.64577]
[1778035042439,51.4,81118.03,0.0,0.98625,1e-05,1.65109]
[1778035044268,51.4,81116.65,0.0,0.98623,1e-05,1.65314]
[1778035044452,51.4,81116.55,0.0,0.98623,1e-05,1.65329]
[1778035047476,51.4,81113.57,0.0,0.98618,1e-05,1.65773]
[1778035052511,51.4,81114.77,0.0,0.98622,1e-05,1.65322]
[1778035057546,51.4,81114.95,0.0,0.98622,1e-05,1.65296]
[1778035062581,51.4,81114.02,0.0,0.98621,1e-05,1.65434]
[1778035066243,51.4,81114.71,0.0,0.98622,1e-05,1.65331]
[1778035066609,51.4,81114.02,0.0,0.98621,1e-05,1.65434]
[1778035071644,51.4,81114.48,0.0,0.98622,1e-05,1.65365]
[1778035073657,51.4,81117.47,0.0,0.98626,1e-05,1.64921]
[1778035075672,51.4,81121.75,0.0,0.98632,1e-05,1.64286]
[1778035078693,51.4,81125.97,0.0,0.98638,1e-05,1.63662]
[1778035082721,51.4,81122.98,0.0,0.98634,1e-05,1.64104]
[1778035083727,51.4,81119.62,0.0,0.98629,1e-05,1.64602]
[1778035085741,51.4,81122.52,0.0,0.98633,1e-05,1.64172]
[1778035090777,51.4,81124.74,0.0,0.98637,1e-05,1.63843]
[1778035093798,51.4,81129.15,0.0,0.98643,1e-05,1.63193]
[1778035095812,51.4,81132.09,0.0,0.98647,1e-05,1.6276]
[1778035100847,51.4,81133.7,0.0,0.98649,1e-05,1.62523]
[1778035105881,51.4,81133.98,0.0,0.9865,1e-05,1.62482]
[1778035107896,51.4,81139.93,0.0,0.98658,1e-05,1.6161]
[1778035108905,51.4,81144.31,0.0,0.98665,1e-05,1.60971]
[1778035109912,51.4,81151.47,0.0,0.98675,1e-05,1.59931]
[1778035111926,51.4,81150.35,0.0,0.98675,1e-05,1.59827]
[1778035117967,51.4,81150.05,0.0,0.98675,1e-05,1.59871]
[1778035119982,51.4,81156.96,0.0,0.98685,1e-05,1.58871]
[1778035120989,51.4,81163.19,0.0,0.98693,1e-05,1.57975]
[1778035121996,51.4,81167.4,0.0,0.98699,1e-05,1.57372]
[1778035124011,51.4,81168.59,0.0,0.98701,1e-05,1.57201]
[1778035125030,51.4,81168.59,0.0,0.98701,1e-05,1.57201]
[1778035125126,51.4,81169.11,0.0,0.98701,1e-05,1.57127]
[1778035130582,51.4,81169.98,0.0,0.98703,1e-05,1.57003]
[1778035134081,51.4,81166.7,0.0,0.98698,1e-05,1.57472]
[1778035135088,51.4,81161.77,0.0,0.98691,1e-05,1.58179]
[1778035137102,51.4,81158.35,0.0,0.98686,1e-05,1.58671]
[1778035142136,51.4,81156.42,0.0,0.98684,1e-05,1.58949]
[1778035144150,51.4,81153.11,0.0,0.98679,1e-05,1.59428]
[1778035147172,51.4,81156.8,0.0,0.98684,1e-05,1.58895]
[1778035148178,51.4,81160.48,0.0,0.98689,1e-05,1.58364]
[1778035153213,51.4,81159.87,0.0,0.98689,1e-05,1.58452]
[1778035158249,51.4,81159.22,0.0,0.98688,1e-05,1.58546]
[1778035161611,51.4,81157.91,0.0,0.98686,1e-05,1.58735]
[1778035161705,51.4,81157.41,0.0,0.98685,1e-05,1.58807]
[1778035162150,51.4,81157.41,0.0,0.98685,1e-05,1.58807]
[1778035168320,51.4,81157.11,0.0,0.98685,1e-05,1.5885]
[1778035173354,51.4,81157.76,0.0,0.98688,1e-05,1.58492]
[1778035175369,51.4,81162.66,0.0,0.98695,1e-05,1.57787]
[1778035176376,51.4,81167.22,0.0,0.98701,1e-05,1.57134]
[1778035179397,51.4,81172.16,0.0,0.98708,1e-05,1.56429]
[1778035181411,51.4,81167.64,0.0,0.98701,1e-05,1.57074]
[1778035183425,51.4,81162.93,0.0,0.98695,1e-05,1.57749]
[1778035188462,51.4,81158.09,0.0,0.98688,1e-05,1.58444]
[1778035189469,51.4,81152.76,0.0,0.98681,1e-05,1.59213]
[1778035190476,51.4,81147.75,0.0,0.98674,1e-05,1.59938]
[1778035195511,51.4,81145.85,0.0,0.98671,1e-05,1.60214]
[1778035197524,51.4,81155.25,0.0,0.98684,1e-05,1.58853]
[1778035198532,51.4,81158.79,0.0,0.98689,1e-05,1.58343]
[1778035203567,51.4,81167.64,0.0,0.98701,1e-05,1.57074]
[1778035204575,51.4,81177.86,0.0,0.98716,1e-05,1.55619]
[1778035205582,51.4,81184.21,0.0,0.98724,1e-05,1.5472]
[1778035207595,51.4,81193.23,0.0,0.98737,1e-05,1.5345]
[1778035208602,51.4,81189.31,0.0,0.98731,1e-05,1.54001]
[1778035211623,51.4,81184.13,0.0,0.98724,1e-05,1.54731]
[1778035213853,51.4,81183.82,0.0,0.98724,1e-05,1.54775]
[1778035213889,51.4,81183.39,0.0,0.98723,1e-05,1.54836]
[1778035214509,51.4,81183.39,0.0,0.98723,1e-05,1.54836]
[1778035219678,51.4,81183.16,0.0,0.98723,1e-05,1.54868]
[1778035224714,51.4,81184.52,0.0,0.98725,1e-05,1.54676]
[1778035229749,51.4,81184.92,0.0,0.98725,1e-05,1.5462]
[1778035234783,51.4,81189.83,0.0,0.98734,1e-05,1.53669]
[1778035239906,51.4,81188.35,0.0,0.98732,1e-05,1.53877]
[1778035246951,51.4,81189.06,0.0,0.98733,1e-05,1.53777]
[1778035251988,51.4,81189.15,0.0,0.98733,1e-05,1.53764]
[1778035256016,51.4,81193.57,0.0,0.98739,1e-05,1.53144]
[1778035258335,51.4,81194.94,0.0,0.98741,1e-05,1.52952]
[1778035258360,51.4,81195.27,0.0,0.98741,1e-05,1.52906]
[1778035258943,51.4,81195.27,0.0,0.98741,1e-05,1.52906]
[1778035261051,51.4,81198.51,0.0,0.98746,1e-05,1.52453]
[1778035262057,51.4,81204.62,0.0,0.98754,1e-05,1.51602]
[1778035264071,51.4,81202.68,0.0,0.98751,1e-05,1.51872]
[1778035269107,51.4,81203.82,0.0,0.98753,1e-05,1.51714]
[1778035272078,51.4,81203.42,0.0,0.98752,1e-05,1.51769]
[1778035272128,51.4,81205.24,0.0,0.98755,1e-05,1.51516]
[1778035277163,51.4,81207.67,0.0,0.98758,1e-05,1.51179]
[1778035279177,51.4,81213.24,0.0,0.98765,1e-05,1.50409]
[1778035284212,51.4,81213.07,0.0,0.98765,1e-05,1.50432]
[1778035289246,51.4,81212.12,0.0,0.98764,1e-05,1.50563]
[1778035290254,51.4,81208.44,0.0,0.98759,1e-05,1.51072]
[1778035291261,51.4,81205.76,0.0,0.98757,1e-05,1.51187]
[1778035296296,51.4,81212.0,0.0,0.98766,1e-05,1.50324]
[1778035299655,51.4,81215.1,0.0,0.9877,1e-05,1.49897]
[1778035305359,51.4,81219.51,0.0,0.98776,1e-05,1.4929]
[1778035306366,51.4,81223.52,0.0,0.98781,1e-05,1.48741]
[1778035311401,51.4,81226.68,0.0,0.98785,1e-05,1.48309]
[1778035316437,51.4,81230.11,0.0,0.9879,1e-05,1.47841]
[1778035321471,51.4,81233.56,0.0,0.98794,1e-05,1.47372]
[1778035322479,51.4,81238.17,0.0,0.988,1e-05,1.46747]
[1778035323486,51.4,81241.66,0.0,0.98804,1e-05,1.46275]
[1778035324493,51.4,81245.41,0.0,0.98809,1e-05,1.4577]
[1778035328521,51.4,81249.24,0.0,0.98814,1e-05,1.45255]
[1778035330535,51.4,81252.11,0.0,0.98818,1e-05,1.4487]
[1778035335570,51.4,81252.19,0.0,0.98818,1e-05,1.44859]
[1778035336949,51.4,81252.19,0.0,0.98818,1e-05,1.44859]
[1778035341612,51.4,81255.12,0.0,0.98822,1e-05,1.44467]
[1778035344633,51.4,81258.0,0.0,0.98825,1e-05,1.44083]
[1778035349667,51.4,81257.5,0.0,0.98825,1e-05,1.44149]
[1778035350674,51.4,81252.07,0.0,0.98818,1e-05,1.44875]
[1778035351682,51.4,81246.88,0.0,0.98813,1e-05,1.45322]
[1778035353696,51.4,81242.88,0.0,0.98808,1e-05,1.4586]
[1778035358730,51.4,81241.45,0.0,0.98806,1e-05,1.46053]
[1778035363766,51.4,81226.65,0.0,0.98787,1e-05,1.4806]
[1778035364773,51.4,81223.09,0.0,0.98782,1e-05,1.48546]
[1778035366787,51.4,81217.48,0.0,0.98775,1e-05,1.49315]
[1778035367794,51.4,81213.23,0.0,0.98769,1e-05,1.49899]
[1778035369808,51.4,81209.87,0.0,0.98765,1e-05,1.50362]
[1778035374844,51.4,81208.21,0.0,0.98763,1e-05,1.50592]
[1778035379879,51.4,81206.9,0.0,0.98761,1e-05,1.50773]
[1778035383907,51.4,81202.35,0.0,0.98755,1e-05,1.51404]
[1778035388520,51.4,81200.96,0.0,0.98753,1e-05,1.51597]
[1778035388871,51.4,81200.96,0.0,0.98753,1e-05,1.51597]
[1778035388942,51.4,81200.89,0.0,0.98753,1e-05,1.51607]
[1778035393977,51.4,81203.25,0.0,0.98756,1e-05,1.51279]
[1778035404047,51.4,81200.6,0.0,0.98753,1e-05,1.51647]
[1778035405054,51.4,81195.92,0.0,0.98746,1e-05,1.52299]
[1778035406061,51.4,81184.29,0.0,0.98731,1e-05,1.53929]
[1778035407067,51.4,81182.67,0.0,0.98728,1e-05,1.54157]
[1778035412103,51.4,81183.04,0.0,0.98731,1e-05,1.53845]
[1778035417138,51.4,81183.6,0.0,0.98732,1e-05,1.53766]
[1778035419899,51.4,81184.01,0.0,0.98732,1e-05,1.53708]
[1778035419936,51.4,81185.07,0.0,0.98734,1e-05,1.53559]
[1778035420376,51.4,81185.07,0.0,0.98734,1e-05,1.53559]
[1778035422174,51.4,81181.19,0.0,0.98728,1e-05,1.54105]
[1778035427209,51.4,81180.05,0.0,0.98727,1e-05,1.54266]
[1778035433251,51.4,81179.91,0.0,0.98727,1e-05,1.54286]
[1778035438286,51.4,81176.01,0.0,0.98721,1e-05,1.54836]
[1778035443321,51.4,81177.84,0.0,0.98724,1e-05,1.54578]
[1778035448356,51.4,81175.96,0.0,0.98721,1e-05,1.54843]
[1778035451377,51.4,81179.23,0.0,0.98726,1e-05,1.54381]
[1778035456412,51.4,81176.3,0.0,0.98722,1e-05,1.54795]
[1778035461446,51.4,81176.14,0.0,0.98722,1e-05,1.54818]
[1778035466481,51.4,81172.84,0.0,0.98717,1e-05,1.55285]
[1778035471517,51.4,81172.34,0.0,0.98718,1e-05,1.55095]
[1778035476552,51.4,81171.36,0.0,0.98717,1e-05,1.55234]
[1778035481586,51.4,81174.5,0.0,0.98721,1e-05,1.54789]
[1778035486622,51.4,81175.35,0.0,0.98722,1e-05,1.54669]
[1778035490650,51.4,81178.37,0.0,0.98727,1e-05,1.54242]
[1778035493671,51.4,81186.25,0.0,0.98737,1e-05,1.53134]
[1778035494678,51.4,81193.25,0.0,0.98747,1e-05,1.52155]
[1778035495685,51.4,81196.92,0.0,0.98752,1e-05,1.51644]
[1778035498706,51.4,81200.05,0.0,0.98756,1e-05,1.51209]
[1778035501727,51.4,81195.42,0.0,0.9875,1e-05,1.51853]
[1778035506761,51.4,81201.84,0.0,0.98758,1e-05,1.50961]
[1778035511797,51.4,81204.58,0.0,0.98762,1e-05,1.50582]
[1778035515834,51.4,81208.06,0.0,0.98767,1e-05,1.50101]
[1778035516841,51.4,81211.61,0.0,0.98771,1e-05,1.49612]
[1778035517981,51.4,81211.61,0.0,0.98771,1e-05,1.49612]
[1778035519862,51.4,81215.29,0.0,0.98776,1e-05,1.49106]
[1778035524896,51.4,81217.13,0.0,0.98779,1e-05,1.48854]
[1778035529932,51.4,81217.91,0.0,0.9878,1e-05,1.48747]
[1778035530939,51.4,81222.06,0.0,0.98785,1e-05,1.48179]
[1778035535974,51.4,81218.64,0.0,0.98783,1e-05,1.48393]
[1778035537988,51.4,81212.64,0.0,0.98775,1e-05,1.49215]
[1778035543022,51.4,81211.88,0.0,0.98774,1e-05,1.49319]
[1778035548057,51.4,81212.21,0.0,0.98774,1e-05,1.49274]
[1778035553093,51.4,81212.3,0.0,0.98774,1e-05,1.49262]
[1778035554100,51.4,81219.07,0.0,0.98783,1e-05,1.48334]
[1778035555107,51.4,81222.21,0.0,0.98787,1e-05,1.47905]
[1778035558127,51.4,81227.45,0.0,0.98794,1e-05,1.47192]
[1778035559135,51.4,81224.24,0.0,0.9879,1e-05,1.47629]
[1778035561149,51.4,81227.89,0.0,0.98795,1e-05,1.47133]
[1778035562155,51.4,81231.19,0.0,0.98799,1e-05,1.46685]
[1778035565177,51.4,81236.44,0.0,0.98806,1e-05,1.45975]
[1778035570212,51.4,81238.17,0.0,0.98808,1e-05,1.45742]
[1778035572229,51.4,81234.98,0.0,0.98804,1e-05,1.46172]
[1778035573236,51.4,81231.24,0.0,0.98799,1e-05,1.46678]
[1778035576257,51.4,81227.73,0.0,0.98794,1e-05,1.47154]
[1778035579278,51.4,81231.7,0.0,0.988,1e-05,1.46616]
[1778035584313,51.4,81230.61,0.0,0.98798,1e-05,1.46764]
[1778035589347,51.4,81236.94,0.0,0.98806,1e-05,1.45908]
[1778035594383,51.4,81238.89,0.0,0.98811,1e-05,1.45394]
[1778035597404,51.4,81234.47,0.0,0.98805,1e-05,1.4599]
[1778035602440,51.4,81234.87,0.0,0.98806,1e-05,1.45936]
[1778035610497,51.4,81233.68,0.0,0.98804,1e-05,1.46097]
[1778035614029,51.4,81236.44,0.0,0.98808,1e-05,1.45724]
[1778035614086,51.4,81239.11,0.0,0.98811,1e-05,1.45365]
[1778035614820,51.4,81239.11,0.0,0.98811,1e-05,1.45365]
[1778035620567,51.4,81238.28,0.0,0.9881,1e-05,1.45476]
[1778035624595,51.4,81234.86,0.0,0.98806,1e-05,1.45937]
[1778035629629,51.4,81234.51,0.0,0.98805,1e-05,1.45985]
[1778035634665,51.4,81235.9,0.0,0.98807,1e-05,1.45797]
[1778035639699,51.4,81234.93,0.0,0.98806,1e-05,1.45928]
[1778035644735,51.4,81231.5,0.0,0.98801,1e-05,1.46391]
[1778035649770,51.4,81231.22,0.0,0.98801,1e-05,1.46429]
[1778035654805,51.4,81232.27,0.0,0.98804,1e-05,1.46036]
[1778035658833,51.4,81229.2,0.0,0.988,1e-05,1.46451]
[1778035664875,51.4,81230.05,0.0,0.98801,1e-05,1.46336]
[1778035669910,51.4,81230.51,0.0,0.98802,1e-05,1.46273]
[1778035674944,51.4,81230.18,0.0,0.98802,1e-05,1.46318]
[1778035675952,51.4,81233.27,0.0,0.98806,1e-05,1.45901]
[1778035676959,51.4,81236.27,0.0,0.98809,1e-05,1.45496]
[1778035681994,51.4,81235.59,0.0,0.98809,1e-05,1.45588]
[1778035684008,51.4,81232.4,0.0,0.98804,1e-05,1.46018]
[1778035688035,51.4,81237.88,0.0,0.98811,1e-05,1.4528]
[1778035690050,51.4,81245.17,0.0,0.98821,1e-05,1.44302]
[1778035692064,51.4,81247.64,0.0,0.98824,1e-05,1.44]
[1778035695086,51.41,81252.28,0.0,0.98829,1e-05,1.43467]
[1778035698105,51.41,81255.71,0.0,0.98832,1e-05,1.43099]
[1778035698431,51.41,81255.71,0.0,0.98832,1e-05,1.43099]
[1778035699113,51.41,81255.69,0.0,0.98832,1e-05,1.43131]
[1778035704148,51.42,81255.73,0.0,0.98831,1e-05,1.43268]
[1778035709183,51.43,81252.9,0.0,0.98826,1e-05,1.43782]
[1778035711197,51.44,81246.71,0.0,0.98819,1e-05,1.44413]
[1778035713211,51.44,81244.68,0.0,0.98816,1e-05,1.44735]
[1778035718246,51.45,81243.54,0.0,0.98814,1e-05,1.45011]
[1778035722274,51.46,81247.96,0.0,0.98818,1e-05,1.44514]
[1778035723280,51.46,81254.05,0.0,0.98826,1e-05,1.43726]
[1778035728315,51.47,81253.54,0.0,0.98824,1e-05,1.43925]
[1778035730330,51.47,81260.07,0.0,0.98832,1e-05,1.43109]
[1778035731337,51.47,81264.23,0.0,0.98837,1e-05,1.42585]
[1778035732790,51.48,81263.26,0.0,0.98835,1e-05,1.42741]
[1778035733351,51.48,81263.57,0.0,0.98836,1e-05,1.42728]
[1778035735365,51.48,81267.76,0.0,0.9884,1e-05,1.4223]
[1778035740400,51.49,81268.64,0.0,0.9884,1e-05,1.42256]
[1778035745435,51.5,81269.78,0.0,0.9884,1e-05,1.42247]
[1778035746442,51.5,81262.09,0.0,0.9883,1e-05,1.43292]
[1778035747449,51.51,81258.55,0.0,0.98825,1e-05,1.43789]
[1778035752484,51.51,81259.76,0.0,0.98826,1e-05,1.43754]
[1778035757521,51.52,81262.8,0.0,0.98828,1e-05,1.43477]
[1778035758528,51.52,81266.41,0.0,0.98833,1e-05,1.43024]
[1778035760542,51.53,81260.37,0.0,0.98825,1e-05,1.43878]
[1778035762555,51.53,81254.65,0.0,0.98817,1e-05,1.44692]
[1778035767591,51.54,81253.28,0.0,0.98814,1e-05,1.44993]
[1778035772627,51.55,81257.91,0.0,0.98821,1e-05,1.44241]
[1778035777662,51.56,81261.76,0.0,0.98825,1e-05,1.4385]
[1778035782698,51.57,81267.24,0.0,0.9883,1e-05,1.43248]
[1778035787733,51.58,81267.09,0.0,0.98829,1e-05,1.43422]
[1778035792768,51.59,81273.7,0.0,0.98836,1e-05,1.42676]
[1778035797803,51.6,81275.64,0.0,0.98837,1e-05,1.42555]
[1778035802845,51.61,81273.28,0.0,0.98833,1e-05,1.43003]
[1778035807880,51.61,81273.26,0.0,0.98831,1e-05,1.43138]
[1778035812915,51.62,81272.05,0.0,0.98829,1e-05,1.4343]
[1778035818956,51.64,81272.43,0.0,0.98828,1e-05,1.43539]
[1778035823992,51.65,81273.19,0.0,0.98827,1e-05,1.43574]
[1778035830034,51.66,81273.12,0.0,0.98826,1e-05,1.43746]
[1778035833055,51.66,81281.39,0.0,0.98837,1e-05,1.42487]
[1778035835069,51.67,81286.09,0.0,0.98843,1e-05,1.41928]
[1778035837082,51.67,81283.08,0.0,0.98838,1e-05,1.42385]
[1778035842118,51.68,81281.54,0.0,0.98835,1e-05,1.42734]
[1778035846435,51.69,81281.6,0.0,0.98834,1e-05,1.42813]
[1778035852188,51.7,81284.03,0.0,0.98835,1e-05,1.42698]
[1778035859237,51.72,81284.2,0.0,0.98834,1e-05,1.42878]
[1778035866286,51.73,81279.01,0.0,0.98825,1e-05,1.43766]
[1778035867293,51.73,81275.88,0.0,0.98821,1e-05,1.44208]
[1778035872328,51.74,81276.63,0.0,0.98821,1e-05,1.44242]
[1778035877363,51.75,81276.95,0.0,0.9882,1e-05,1.44332]
[1778035882398,51.76,81270.75,0.0,0.98811,1e-05,1.4529]
[1778035883405,51.76,81266.02,0.0,0.98804,1e-05,1.45948]
[1778035888440,51.77,81266.06,0.0,0.98803,1e-05,1.4606]
[1778035890454,51.77,81261.33,0.0,0.98797,1e-05,1.46741]
[1778035891461,51.78,81258.64,0.0,0.98795,1e-05,1.46872]
[1778035896496,51.78,81256.15,0.0,0.98791,1e-05,1.47312]
[1778035901531,51.79,81253.9,0.0,0.98787,1e-05,1.47717]
[1778035903545,51.79,81243.48,0.0,0.98773,1e-05,1.49171]
[1778035904551,51.79,81238.45,0.0,0.98766,1e-05,1.49875]
[1778035909587,51.8,81239.33,0.0,0.98767,1e-05,1.49831]
[1778035914621,51.81,81241.17,0.0,0.98769,1e-05,1.49656]
[1778035917256,51.81,81240.97,0.0,0.98768,1e-05,1.49699]
[1778035922678,51.81,81241.13,0.0,0.98767,1e-05,1.49784]
[1778035927714,51.82,81225.45,0.0,0.98746,1e-05,1.52017]
[1778035928721,51.82,81218.56,0.0,0.98736,1e-05,1.52988]
[1778035929728,51.82,81215.33,0.0,0.98732,1e-05,1.53449]
[1778035931749,51.82,81216.12,0.0,0.98733,1e-05,1.53357]
[1778035934770,51.82,81213.1,0.0,0.98728,1e-05,1.53804]
[1778035939806,51.83,81214.53,0.0,0.9873,1e-05,1.53645]
[1778035944839,51.83,81214.48,0.0,0.9873,1e-05,1.53691]
[1778035949875,51.83,81215.32,0.0,0.9873,1e-05,1.53612]
[1778035955917,51.84,81212.73,0.0,0.98728,1e-05,1.53768]
[1778035960951,51.84,81212.76,0.0,0.98728,1e-05,1.538]
[1778035962965,51.84,81227.72,0.0,0.98748,1e-05,1.51736]
[1778035963973,51.84,81229.45,0.0,0.9875,1e-05,1.51508]
[1778035965987,51.84,81233.37,0.0,0.98755,1e-05,1.5099]
[1778035966994,51.84,81240.14,0.0,0.98764,1e-05,1.50073]
[1778035970433,51.84,81241.39,0.0,0.98766,1e-05,1.49928]
[1778035976057,51.85,81243.62,0.0,0.98768,1e-05,1.4972]
[1778035981092,51.86,81249.32,0.0,0.98774,1e-05,1.49013]
[1778035982099,51.86,81253.08,0.0,0.98779,1e-05,1.48516]
[1778035987139,51.86,81254.92,0.0,0.98781,1e-05,1.48345]
[1778035992173,51.87,81255.95,0.0,0.98781,1e-05,1.48283]
[1778035997209,51.87,81257.65,0.0,0.98783,1e-05,1.4813]
[1778035997739,51.87,81257.65,0.0,0.98783,1e-05,1.4813]
[1778035998216,51.87,81257.0,0.0,0.98782,1e-05,1.48234]
[1778036003250,51.88,81257.62,0.0,0.98782,1e-05,1.48226]
[1778036008285,51.88,81255.75,0.0,0.98779,1e-05,1.48554]
[1778036014327,51.89,81255.28,0.0,0.98779,1e-05,1.48449]
[1778036019362,51.9,81254.64,0.0,0.98778,1e-05,1.48608]
[1778036024398,51.9,81254.61,0.0,0.98777,1e-05,1.48682]
[1778036029433,51.91,81254.75,0.0,0.98777,1e-05,1.48732]
[1778036035474,51.91,81254.39,0.0,0.98775,1e-05,1.48863]
[1778036040510,51.92,81259.13,0.0,0.98781,1e-05,1.48287]
[1778036041517,51.92,81266.84,0.0,0.98791,1e-05,1.4726]
[1778036042524,51.92,81272.79,0.0,0.98798,1e-05,1.46477]
[1778036047559,51.92,81272.24,0.0,0.98797,1e-05,1.46639]
[1778036049573,51.93,81277.51,0.0,0.98803,1e-05,1.4597]
[1778036050579,51.93,81280.92,0.0,0.98807,1e-05,1.45534]
[1778036056623,51.94,81279.32,0.0,0.98804,1e-05,1.45866]
[1778036057630,51.94,81275.96,0.0,0.988,1e-05,1.46336]
[1778036058637,51.94,81280.17,0.0,0.98805,1e-05,1.45791]
[1778036059644,51.94,81283.08,0.0,0.98809,1e-05,1.45423]
[1778036064678,51.95,81282.0,0.0,0.98806,1e-05,1.45669]
[1778036069714,51.95,81281.22,0.0,0.98804,1e-05,1.45874]
[1778036072735,51.96,81279.25,0.0,0.98803,1e-05,1.45944]
[1778036073742,51.96,81276.14,0.0,0.98799,1e-05,1.4638]
[1778036078776,51.97,81273.06,0.0,0.98794,1e-05,1.46885]
[1778036083812,51.97,81272.88,0.0,0.98793,1e-05,1.46997]
[1778036086833,51.98,81275.74,0.0,0.98796,1e-05,1.46667]
[1778036089854,51.98,81278.71,0.0,0.988,1e-05,1.46324]
[1778036094889,51.99,81278.15,0.0,0.98798,1e-05,1.46494]
[1778036100931,52.0,81279.77,0.0,0.98799,1e-05,1.46389]
[1778036101938,52.0,81288.56,0.0,0.9881,1e-05,1.45235]
[1778036103952,52.0,81285.87,0.0,0.98806,1e-05,1.45634]
[1778036104959,52.0,81280.48,0.0,0.98799,1e-05,1.46374]
[1778036107980,52.01,81278.97,0.0,0.98797,1e-05,1.46635]
[1778036113017,52.01,81278.29,0.0,0.98795,1e-05,1.46818]
[1778036116038,52.02,81282.15,0.0,0.98799,1e-05,1.46356]
[1778036121073,52.02,81282.09,0.0,0.98798,1e-05,1.46477]
[1778036126109,52.03,81283.76,0.0,0.98799,1e-05,1.46349]
[1778036131144,52.04,81284.59,0.0,0.98802,1e-05,1.46081]
[1778036134165,52.04,81287.96,0.0,0.98805,1e-05,1.45692]
[1778036139813,52.05,81288.95,0.0,0.98806,1e-05,1.45645]
[1778036139844,52.05,81288.58,0.0,0.98805,1e-05,1.45716]
[1778036145242,52.06,81286.54,0.0,0.98801,1e-05,1.46118]
[1778036150276,52.07,81288.06,0.0,0.98802,1e-05,1.46022]
[1778036155312,52.07,81285.69,0.0,0.98798,1e-05,1.46448]
[1778036160347,52.08,81286.29,0.0,0.98798,1e-05,1.46475]
[1778036161354,52.08,81291.41,0.0,0.98804,1e-05,1.45813]
[1778036165382,52.09,81295.56,0.0,0.98809,1e-05,1.45353]
[1778036169412,52.1,81305.37,0.0,0.9882,1e-05,1.44148]
[1778036171426,52.1,81306.73,0.0,0.98821,1e-05,1.4402]
[1778036176461,52.11,81306.91,0.0,0.9882,1e-05,1.44122]
[1778036177468,52.11,81310.29,0.0,0.98824,1e-05,1.43702]
[1778036179482,52.11,81314.84,0.0,0.9883,1e-05,1.43156]
[1778036183510,52.12,81310.55,0.0,0.98823,1e-05,1.43824]
[1778036187538,52.13,81307.69,0.0,0.98819,1e-05,1.44299]
[1778036191566,52.14,81305.79,0.0,0.98817,1e-05,1.44394]
[1778036196601,52.14,81306.71,0.0,0.98817,1e-05,1.4439]
[1778036201636,52.15,81307.5,0.0,0.98817,1e-05,1.44403]
[1778036206670,52.16,81307.27,0.0,0.98816,1e-05,1.44548]
[1778036208684,52.16,81313.62,0.0,0.98824,1e-05,1.43757]
[1778036213720,52.17,81312.73,0.0,0.98821,1e-05,1.43994]
[1778036218755,52.18,81315.47,0.0,0.98824,1e-05,1.43753]
[1778036221776,52.19,81322.75,0.0,0.98832,1e-05,1.4287]
[1778036222783,52.19,81326.29,0.0,0.98836,1e-05,1.42433]
[1778036227818,52.2,81328.54,0.0,0.98838,1e-05,1.42271]
[1778036230839,52.2,81334.05,0.0,0.98844,1e-05,1.41633]
[1778036232853,52.21,81342.7,0.0,0.98854,1e-05,1.40568]
[1778036233860,52.21,81350.6,0.0,0.98863,1e-05,1.39581]
[1778036234867,52.21,81357.46,0.0,0.98871,1e-05,1.38734]
[1778036235874,52.21,81361.77,0.0,0.98876,1e-05,1.38217]
[1778036240908,52.25,81360.06,0.0,0.9887,1e-05,1.3889]
[1778036242922,52.25,81363.38,0.0,0.98873,1e-05,1.3853]
[1778036244937,52.26,81366.7,0.0,0.98877,1e-05,1.38173]
[1778036245949,52.26,81377.06,0.0,0.98889,1e-05,1.36894]
[1778036246951,52.26,81384.69,0.0,0.98898,1e-05,1.35969]
[1778036248965,52.29,81379.57,0.0,0.98888,1e-05,1.37009]
[1778036254001,52.39,81382.52,0.0,0.9888,1e-05,1.37785]
[1778036255008,52.42,81378.7,0.0,0.98873,1e-05,1.38598]
[1778036257634,52.42,81378.05,0.0,0.98872,1e-05,1.38713]
[1778036257652,52.43,81378.13,0.0,0.98871,1e-05,1.38766]
[1778036258625,52.43,81378.13,0.0,0.98871,1e-05,1.38766]
[1778036264073,52.46,81374.06,0.0,0.98862,1e-05,1.39754]
[1778036269108,52.56,81373.68,0.0,0.98848,1e-05,1.41228]
[1778036271122,52.6,81369.56,0.0,0.98838,1e-05,1.42289]
[1778036275150,52.67,81374.19,0.0,0.98835,1e-05,1.42652]
[1778036276158,52.69,81377.71,0.0,0.98837,1e-05,1.42423]
[1778036278171,52.72,81377.86,0.0,0.98833,1e-05,1.42875]
[1778036283206,52.8,81377.33,0.0,0.98821,1e-05,1.44066]
[1778036284213,52.82,81374.36,0.0,0.98816,1e-05,1.44669]
[1778036287956,52.85,81371.73,0.0,0.98809,1e-05,1.45416]
[1778036288241,52.85,81375.08,0.0,0.98812,1e-05,1.45036]
[1778036294283,52.86,81376.33,0.0,0.98813,1e-05,1.44991]
[1778036297455,52.88,81376.58,0.0,0.98811,1e-05,1.45173]
[1778036297493,52.89,81377.14,0.0,0.9881,1e-05,1.45291]
[1778036303346,52.97,81377.18,0.0,0.988,1e-05,1.46372]
[1778036308381,52.99,81372.98,0.0,0.98792,1e-05,1.47159]
[1778036310395,52.99,81368.97,0.0,0.98787,1e-05,1.4772]
[1778036311402,52.99,81367.68,0.0,0.98787,1e-05,1.4765]
[1778036316437,53.0,81368.94,0.0,0.98788,1e-05,1.47556]
[1778036321471,53.0,81368.3,0.0,0.98786,1e-05,1.47713]
[1778036323486,53.0,81363.12,0.0,0.98779,1e-05,1.48427]
[1778036325500,53.0,81360.1,0.0,0.98775,1e-05,1.48854]
[1778036331541,53.01,81361.35,0.0,0.98776,1e-05,1.48761]
[1778036335978,53.01,81360.72,0.0,0.98775,1e-05,1.48881]
[1778036341612,53.02,81360.74,0.0,0.98774,1e-05,1.48965]
[1778036346647,53.02,81361.04,0.0,0.98774,1e-05,1.48986]
[1778036351681,53.03,81360.56,0.0,0.98773,1e-05,1.49086]
[1778036356717,53.03,81360.94,0.0,0.98774,1e-05,1.49036]
[1778036361752,53.03,81361.03,0.0,0.98774,1e-05,1.49024]
[1778036367794,53.03,81363.62,0.0,0.98777,1e-05,1.48679]
[1778036371822,53.03,81363.11,0.0,0.98778,1e-05,1.48491]
[1778036376857,53.03,81363.55,0.0,0.98779,1e-05,1.48433]
[1778036381891,53.03,81361.84,0.0,0.98777,1e-05,1.4866]
[1778036385920,53.03,81365.13,0.0,0.98781,1e-05,1.48223]
[1778036389954,53.03,81352.25,0.0,0.98765,1e-05,1.49939]
[1778036390962,53.03,81344.74,0.0,0.98755,1e-05,1.50947]
[1778036392976,53.03,81342.58,0.0,0.98752,1e-05,1.51245]
[1778036393983,53.03,81350.96,0.0,0.98763,1e-05,1.50127]
[1778036395997,53.03,81352.69,0.0,0.98765,1e-05,1.49915]
[1778036399018,53.03,81359.39,0.0,0.98773,1e-05,1.49051]
[1778036400026,53.03,81362.26,0.0,0.98777,1e-05,1.4868]
[1778036402040,53.03,81356.8,0.0,0.98769,1e-05,1.49432]
[1778036404054,53.03,81360.14,0.0,0.98773,1e-05,1.49008]
[1778036408082,53.04,81365.84,0.0,0.9878,1e-05,1.48294]
[1778036409089,53.04,81370.42,0.0,0.98786,1e-05,1.477]
[1778036410097,53.04,81380.8,0.0,0.98799,1e-05,1.46347]
[1778036411104,53.04,81389.88,0.0,0.9881,1e-05,1.45175]
[1778036412113,53.04,81389.11,0.0,0.98809,1e-05,1.45294]
[1778036417146,53.05,81390.14,0.0,0.9881,1e-05,1.45248]
[1778036418153,53.05,81394.8,0.0,0.98815,1e-05,1.4466]
[1778036421174,53.05,81398.73,0.0,0.9882,1e-05,1.4415]
[1778036422181,53.05,81393.12,0.0,0.98813,1e-05,1.44878]
[1778036423187,53.05,81387.7,0.0,0.98806,1e-05,1.45585]
[1778036426209,53.05,81383.31,0.0,0.98801,1e-05,1.46159]
[1778036427215,53.05,81378.67,0.0,0.98795,1e-05,1.46768]
[1778036429360,53.05,81377.26,0.0,0.98793,1e-05,1.46954]
[1778036435272,53.05,81383.18,0.0,0.98803,1e-05,1.45923]
[1778036440307,53.05,81382.87,0.0,0.98802,1e-05,1.45964]
[1778036445342,53.05,81380.11,0.0,0.98799,1e-05,1.46326]
[1778036449508,53.05,81377.81,0.0,0.98796,1e-05,1.46628]
[1778036449561,53.05,81378.68,0.0,0.98797,1e-05,1.46513]
[1778036452391,53.05,81382.93,0.0,0.98802,1e-05,1.45956]
[1778036455412,53.05,81386.76,0.0,0.98807,1e-05,1.45455]
[1778036460447,53.05,81384.77,0.0,0.98805,1e-05,1.45715]
[1778036464476,53.05,81379.7,0.0,0.98798,1e-05,1.46379]
[1778036465483,53.05,81376.54,0.0,0.98794,1e-05,1.46794]
[1778036466490,53.05,81373.24,0.0,0.9879,1e-05,1.47229]
[1778036472532,53.05,81370.68,0.0,0.98787,1e-05,1.47567]
[1778036473914,53.05,81370.68,0.0,0.98787,1e-05,1.47567]
[1778036473946,53.05,81372.44,0.0,0.98789,1e-05,1.47335]
[1778036479581,53.05,81371.02,0.0,0.98787,1e-05,1.47522]
[1778036484618,53.05,81368.56,0.0,0.98784,1e-05,1.47847]
[1778036489661,53.05,81363.06,0.0,0.98777,1e-05,1.48576]
[1778036491675,53.05,81360.04,0.0,0.98775,1e-05,1.48721]
[1778036493689,53.05,81355.23,0.0,0.98769,1e-05,1.49362]
[1778036494696,53.05,81352.24,0.0,0.98765,1e-05,1.49761]
[1778036496710,53.05,81349.39,0.0,0.98762,1e-05,1.50143]
[1778036499731,53.05,81355.97,0.0,0.9877,1e-05,1.49263]
[1778036502837,53.05,81357.7,0.0,0.98772,1e-05,1.49033]
[1778036508794,53.05,81359.72,0.0,0.98775,1e-05,1.48764]
[1778036509801,53.05,81363.41,0.0,0.9878,1e-05,1.48274]
[1778036510808,53.05,81367.71,0.0,0.98785,1e-05,1.47704]
[1778036511815,53.05,81375.69,0.0,0.98795,1e-05,1.46652]
[1778036512822,53.05,81378.68,0.0,0.98799,1e-05,1.4626]
[1778036517857,53.05,81380.29,0.0,0.98801,1e-05,1.46049]
[1778036522892,53.05,81386.55,0.0,0.98809,1e-05,1.4523]
[1778036523899,53.05,81390.4,0.0,0.98814,1e-05,1.44729]
[1778036524846,53.05,81390.4,0.0,0.98814,1e-05,1.44729]
[1778036524905,53.05,81391.29,0.0,0.98815,1e-05,1.44613]
[1778036529941,53.05,81393.28,0.0,0.98817,1e-05,1.44355]
[1778036530948,53.05,81396.17,0.0,0.98821,1e-05,1.4398]
[1778036533969,53.05,81401.05,0.0,0.98827,1e-05,1.43349]
[1778036535982,53.05,81395.87,0.0,0.98821,1e-05,1.44019]
[1778036541017,53.05,81397.35,0.0,0.98822,1e-05,1.43827]
[1778036545046,53.05,81393.65,0.0,0.98818,1e-05,1.44307]
[1778036548068,53.05,81384.25,0.0,0.98806,1e-05,1.45531]
[1778036549074,53.05,81381.36,0.0,0.98802,1e-05,1.45908]
[1778036550082,53.05,81378.42,0.0,0.98799,1e-05,1.46294]
[1778036551089,53.05,81376.48,0.0,0.98798,1e-05,1.46311]
[1778036555117,53.05,81373.29,0.0,0.98793,1e-05,1.46796]
[1778036560152,53.06,81375.8,0.0,0.98796,1e-05,1.46544]
[1778036565187,53.07,81374.1,0.0,0.98793,1e-05,1.46845]
[1778036567359,53.07,81374.6,0.0,0.98793,1e-05,1.4681]
[1778036568208,53.07,81373.86,0.0,0.98792,1e-05,1.46922]
[1778036573243,53.07,81373.93,0.0,0.98792,1e-05,1.46988]
[1778036577270,53.08,81377.46,0.0,0.98796,1e-05,1.46539]
[1778036578278,53.08,81382.33,0.0,0.98802,1e-05,1.459]
[1778036579285,53.08,81387.46,0.0,0.98809,1e-05,1.4523]
[1778036584320,53.08,81387.32,0.0,0.98808,1e-05,1.45248]
[1778036587340,53.08,81383.73,0.0,0.98804,1e-05,1.45717]
[1778036590362,53.08,81387.67,0.0,0.98809,1e-05,1.45203]
[1778036595398,53.08,81392.36,0.0,0.98815,1e-05,1.44592]
[1778036597412,53.08,81396.51,0.0,0.9882,1e-05,1.44054]
[1778036602447,53.08,81396.48,0.0,0.9882,1e-05,1.44058]
[1778036609496,53.08,81397.57,0.0,0.98821,1e-05,1.43917]
[1778036614531,53.08,81398.5,0.0,0.98824,1e-05,1.43546]
[1778036619566,53.08,81395.91,0.0,0.98821,1e-05,1.43881]
[1778036624601,53.08,81395.83,0.0,0.98821,1e-05,1.43891]
[1778036629637,53.08,81395.74,0.0,0.98821,1e-05,1.43903]
[1778036634672,53.08,81396.27,0.0,0.98822,1e-05,1.43834]
[1778036636686,53.08,81407.41,0.0,0.98835,1e-05,1.42399]
[1778036637693,53.08,81410.65,0.0,0.98839,1e-05,1.41983]
[1778036642728,53.08,81412.49,0.0,0.98841,1e-05,1.41748]
[1778036644742,53.08,81417.18,0.0,0.98847,1e-05,1.41149]
[1778036645749,53.08,81424.22,0.0,0.98856,1e-05,1.40254]
[1778036647763,53.08,81441.38,0.0,0.98876,1e-05,1.38093]
[1778036648770,53.08,81437.76,0.0,0.98872,1e-05,1.38547]
[1778036653806,53.08,81436.39,0.0,0.9887,1e-05,1.38719]
[1778036658842,53.08,81435.02,0.0,0.98869,1e-05,1.38891]
[1778036660856,53.08,81426.69,0.0,0.98859,1e-05,1.39942]
[1778036661863,53.08,81423.28,0.0,0.98855,1e-05,1.40374]
[1778036662869,53.08,81410.59,0.0,0.98839,1e-05,1.41991]
[1778036663877,53.08,81405.78,0.0,0.98833,1e-05,1.42633]
[1778036667905,53.08,81402.87,0.0,0.98829,1e-05,1.431]
[1778036670926,53.09,81406.01,0.0,0.98832,1e-05,1.42765]
[1778036672167,53.09,81406.01,0.0,0.98832,1e-05,1.42765]
[1778036672253,53.09,81405.97,0.0,0.98833,1e-05,1.42543]
[1778036672946,53.09,81402.45,0.0,0.98829,1e-05,1.4302]
[1778036675457,53.09,81402.74,0.0,0.98829,1e-05,1.43005]
[1778036682009,53.11,81401.47,0.0,0.98826,1e-05,1.4335]
[1778036687051,53.12,81399.29,0.0,0.98822,1e-05,1.43742]
[1778036691079,53.12,81407.73,0.0,0.98832,1e-05,1.42739]
[1778036692086,53.12,81425.67,0.0,0.98853,1e-05,1.40472]
[1778036693093,53.13,81428.63,0.0,0.98857,1e-05,1.40124]
[1778036696114,53.13,81425.66,0.0,0.98852,1e-05,1.40582]
[1778036699410,53.14,81423.31,0.0,0.98849,1e-05,1.40933]
[1778036705437,53.15,81424.93,0.0,0.98849,1e-05,1.40906]
[1778036706183,53.15,81422.1,0.0,0.98846,1e-05,1.41292]
[1778036710212,53.16,81430.88,0.0,0.98855,1e-05,1.40277]
[1778036711219,53.16,81443.57,0.0,0.9887,1e-05,1.38705]
[1778036712226,53.16,81444.95,0.0,0.98872,1e-05,1.38561]
[1778036717272,53.18,81445.02,0.0,0.9887,1e-05,1.38774]
[1778036722300,53.18,81447.49,0.0,0.98872,1e-05,1.38464]
[1778036727335,53.18,81447.16,0.0,0.98872,1e-05,1.38505]
[1778036729266,53.18,81447.25,0.0,0.98872,1e-05,1.38494]
[1778036734387,53.18,81449.59,0.0,0.98877,1e-05,1.37957]
[1778036739422,53.18,81449.6,0.0,0.98877,1e-05,1.37956]
[1778036742443,53.18,81444.79,0.0,0.98871,1e-05,1.38557]
[1778036744456,53.18,81450.39,0.0,0.98878,1e-05,1.37857]
[1778036745463,53.18,81454.31,0.0,0.98882,1e-05,1.37369]
[1778036749492,53.18,81460.27,0.0,0.98889,1e-05,1.36629]
[1778036754526,53.18,81460.85,0.0,0.9889,1e-05,1.36557]
[1778036759561,53.18,81456.34,0.0,0.98885,1e-05,1.37116]
[1778036762583,53.18,81443.0,0.0,0.98869,1e-05,1.38782]
[1778036763590,53.18,81439.5,0.0,0.98865,1e-05,1.39222]
[1778036764596,53.18,81437.86,0.0,0.98863,1e-05,1.39428]
[1778036769632,53.19,81439.53,0.0,0.98864,1e-05,1.39358]
[1778036774667,53.2,81439.43,0.0,0.98862,1e-05,1.39509]
[1778036779705,53.21,81434.99,0.0,0.98856,1e-05,1.40205]
[1778036781719,53.21,81440.37,0.0,0.98862,1e-05,1.39579]
[1778036786754,53.23,81440.91,0.0,0.98861,1e-05,1.39674]
[1778036791790,53.24,81441.32,0.0,0.98862,1e-05,1.3951]
[1778036795819,53.24,81437.99,0.0,0.98857,1e-05,1.40039]
[1778036797832,53.25,81434.35,0.0,0.98852,1e-05,1.40551]
[1778036800859,53.25,81427.51,0.0,0.98843,1e-05,1.41495]
[1778036801865,53.26,81418.25,0.0,0.98831,1e-05,1.42702]
[1778036802872,53.26,81417.23,0.0,0.9883,1e-05,1.42855]
[1778036807907,53.26,81417.56,0.0,0.98829,1e-05,1.42919]
[1778036810928,53.27,81424.27,0.0,0.98837,1e-05,1.42124]
[1778036811934,53.27,81429.87,0.0,0.98844,1e-05,1.41433]
[1778036816970,53.28,81433.35,0.0,0.98847,1e-05,1.41109]
[1778036817977,53.28,81436.48,0.0,0.9885,1e-05,1.40737]
[1778036820997,53.29,81427.38,0.0,0.98838,1e-05,1.41968]
[1778036822838,53.29,81426.26,0.0,0.98837,1e-05,1.42134]
[1778036823012,53.29,81427.82,0.0,0.98839,1e-05,1.41957]
[1778036828054,53.3,81426.59,0.0,0.98836,1e-05,1.42227]
[1778036831075,53.3,81422.97,0.0,0.98831,1e-05,1.42756]
[1778036833007,53.31,81424.16,0.0,0.98832,1e-05,1.42625]
[1778036833090,53.31,81420.68,0.0,0.98828,1e-05,1.43093]
[1778036838125,53.31,81420.97,0.0,0.98827,1e-05,1.43159]
[1778036843160,53.32,81431.23,0.0,0.98839,1e-05,1.41949]
[1778036844167,53.32,81432.2,0.0,0.9884,1e-05,1.41848]
[1778036849202,53.33,81430.74,0.0,0.98837,1e-05,1.42148]
[1778036851215,53.34,81424.33,0.0,0.98831,1e-05,1.42762]
[1778036853230,53.34,81422.68,0.0,0.98828,1e-05,1.43015]
[1778036855244,53.34,81419.74,0.0,0.98824,1e-05,1.43434]
[1778036857258,53.34,81425.54,0.0,0.98831,1e-05,1.4273]
[1778036860279,53.35,81429.42,0.0,0.98835,1e-05,1.42299]
[1778036861286,53.35,81432.55,0.0,0.98839,1e-05,1.41922]
[1778036866322,53.36,81433.17,0.0,0.98838,1e-05,1.41957]
[1778036867329,53.36,81429.78,0.0,0.98834,1e-05,1.42412]
[1778036872365,53.37,81428.58,0.0,0.98831,1e-05,1.42674]
[1778036877399,53.38,81428.34,0.0,0.9883,1e-05,1.42811]
[1778036882435,53.38,81422.93,0.0,0.98823,1e-05,1.4361]
[1778036887469,53.39,81420.44,0.0,0.98819,1e-05,1.44026]
[1778036892505,53.4,81423.08,0.0,0.98821,1e-05,1.43782]
[1778036897539,53.41,81423.6,0.0,0.98821,1e-05,1.43813]
[1778036898547,53.41,81419.41,0.0,0.98815,1e-05,1.44372]
[1778036899553,53.41,81413.29,0.0,0.98807,1e-05,1.45182]
[1778036900560,53.41,81409.14,0.0,0.98802,1e-05,1.45738]
[1778036901569,53.41,81401.44,0.0,0.98792,1e-05,1.46758]
[1778036903581,53.41,81398.79,0.0,0.98789,1e-05,1.47133]
[1778036909624,53.42,81397.84,0.0,0.98787,1e-05,1.47339]
[1778036914659,53.42,81397.65,0.0,0.98788,1e-05,1.47176]
[1778036917680,53.43,81391.21,0.0,0.98779,1e-05,1.48063]
[1778036921151,53.43,81392.11,0.0,0.9878,1e-05,1.47968]
[1778036923722,53.43,81378.1,0.0,0.98762,1e-05,1.49869]
[1778036924728,53.43,81376.01,0.0,0.98759,1e-05,1.50155]
[1778036929763,53.44,81373.56,0.0,0.98756,1e-05,1.50521]
[1778036934800,53.44,81374.31,0.0,0.98756,1e-05,1.50457]
[1778036939835,53.44,81374.21,0.0,0.98756,1e-05,1.50505]
[1778036940842,53.44,81379.52,0.0,0.98763,1e-05,1.49804]
[1778036941853,53.44,81386.38,0.0,0.98771,1e-05,1.48901]
[1778036943866,53.44,81382.73,0.0,0.98766,1e-05,1.49403]
[1778036948901,53.45,81385.55,0.0,0.9877,1e-05,1.49083]
[1778036950915,53.45,81381.84,0.0,0.98765,1e-05,1.49584]
[1778036952929,53.45,81378.57,0.0,0.9876,1e-05,1.50043]
[1778036957963,53.45,81377.73,0.0,0.98759,1e-05,1.50191]
[1778036962999,53.45,81374.66,0.0,0.98755,1e-05,1.50636]
[1778036968035,53.46,81373.85,0.0,0.98753,1e-05,1.50776]
[1778036971056,53.46,81368.82,0.0,0.98749,1e-05,1.51207]
[1778036973070,53.46,81365.78,0.0,0.98745,1e-05,1.51625]
[1778036976090,53.46,81362.87,0.0,0.98741,1e-05,1.52029]
[1778036981126,53.46,81362.31,0.0,0.9874,1e-05,1.52123]
[1778036983140,53.46,81357.11,0.0,0.98733,1e-05,1.52831]
[1778036984146,53.46,81361.28,0.0,0.98738,1e-05,1.5227]
[1778036985154,53.46,81364.58,0.0,0.98743,1e-05,1.5183]
[1778036986059,53.46,81364.58,0.0,0.98743,1e-05,1.5183]
[1778036986161,53.46,81364.42,0.0,0.98742,1e-05,1.51855]
[1778036989182,53.46,81367.34,0.0,0.98746,1e-05,1.51476]
[1778036994217,53.46,81367.3,0.0,0.98746,1e-05,1.51503]
[1778036999252,53.47,81367.19,0.0,0.98745,1e-05,1.51539]
[1778037004286,53.47,81366.03,0.0,0.98744,1e-05,1.51714]
[1778037009322,53.47,81364.14,0.0,0.98741,1e-05,1.51984]
[1778037014357,53.47,81363.87,0.0,0.98741,1e-05,1.52028]
[1778037016371,53.47,81371.17,0.0,0.9875,1e-05,1.51049]
[1778037021406,53.47,81369.96,0.0,0.98749,1e-05,1.51211]
[1778037025435,53.47,81373.71,0.0,0.98753,1e-05,1.5071]
[1778037026441,53.47,81379.57,0.0,0.98761,1e-05,1.49929]
[1778037027447,53.47,81383.68,0.0,0.98766,1e-05,1.49383]
[1778037031476,53.47,81380.73,0.0,0.98765,1e-05,1.49516]
[1778037032482,53.47,81376.33,0.0,0.98759,1e-05,1.50101]
[1778037037518,53.47,81374.93,0.0,0.98757,1e-05,1.50288]
[1778037040538,53.47,81380.3,0.0,0.98764,1e-05,1.49573]
[1778037042552,53.47,81383.17,0.0,0.98768,1e-05,1.49193]
[1778037047587,53.47,81380.69,0.0,0.98764,1e-05,1.49521]
[1778037050609,53.47,81386.35,0.0,0.98772,1e-05,1.48772]
[1778037051336,53.47,81386.35,0.0,0.98772,1e-05,1.48772]
[1778037051616,53.47,81386.99,0.0,0.98773,1e-05,1.48687]
[1778037056651,53.47,81386.14,0.0,0.98771,1e-05,1.488]
[1778037061686,53.47,81383.66,0.0,0.98768,1e-05,1.49128]
[1778037068735,53.47,81383.33,0.0,0.98768,1e-05,1.49171]
[1778037073769,53.47,81384.56,0.0,0.98769,1e-05,1.49009]
[1778037078805,53.47,81384.78,0.0,0.9877,1e-05,1.48979]
[1778037083839,53.47,81384.68,0.0,0.9877,1e-05,1.48993]
[1778037090889,53.47,81384.64,0.0,0.9877,1e-05,1.48998]
[1778037095924,53.47,81386.05,0.0,0.98773,1e-05,1.48554]
[1778037099952,53.47,81383.17,0.0,0.9877,1e-05,1.48935]
[1778037101965,53.47,81386.42,0.0,0.98774,1e-05,1.48505]
[1778037102973,53.47,81390.53,0.0,0.98779,1e-05,1.47963]
[1778037103980,53.47,81399.18,0.0,0.9879,1e-05,1.46828]
[1778037105993,53.47,81397.68,0.0,0.98788,1e-05,1.47025]
[1778037111029,53.47,81397.7,0.0,0.98788,1e-05,1.47022]
[1778037114050,53.47,81392.36,0.0,0.98781,1e-05,1.47723]
[1778037119085,53.47,81390.15,0.0,0.98779,1e-05,1.48013]
[1778037124120,53.47,81389.74,0.0,0.98778,1e-05,1.48067]
[1778037129154,53.47,81389.18,0.0,0.98777,1e-05,1.48141]
[1778037134190,53.47,81388.43,0.0,0.98776,1e-05,1.4824]
[1778037139225,53.47,81389.04,0.0,0.98777,1e-05,1.4816]
[1778037144260,53.47,81389.01,0.0,0.98777,1e-05,1.48164]
[1778037147281,53.47,81385.93,0.0,0.98773,1e-05,1.4857]
[1778037152316,53.47,81385.44,0.0,0.98775,1e-05,1.48377]
[1778037157351,53.47,81390.54,0.0,0.98781,1e-05,1.47705]
[1778037158357,53.47,81394.68,0.0,0.98786,1e-05,1.47162]
[1778037161379,53.47,81398.89,0.0,0.98792,1e-05,1.46611]
[1778037162386,53.47,81409.02,0.0,0.98804,1e-05,1.45292]
[1778037163393,53.47,81411.86,0.0,0.98808,1e-05,1.44924]
[1778037168428,53.47,81411.51,0.0,0.98807,1e-05,1.44969]
[1778037173463,53.47,81409.55,0.0,0.98805,1e-05,1.45223]
[1778037178498,53.47,81408.71,0.0,0.98804,1e-05,1.45332]
[1778037183533,53.47,81408.53,0.0,0.98804,1e-05,1.45356]
[1778037188568,53.47,81408.82,0.0,0.98804,1e-05,1.45318]
[1778037194609,53.47,81410.65,0.0,0.98806,1e-05,1.45081]
[1778037199644,53.47,81412.63,0.0,0.98809,1e-05,1.44824]
[1778037200183,53.47,81412.63,0.0,0.98809,1e-05,1.44824]
[1778037200785,53.47,81412.63,0.0,0.98809,1e-05,1.44824]
[1778037200886,53.47,81413.32,0.0,0.9881,1e-05,1.44735]
[1778037206695,53.47,81411.14,0.0,0.98807,1e-05,1.45017]
[1778037211730,53.47,81410.5,0.0,0.98808,1e-05,1.44847]
[1778037216765,53.47,81410.53,0.0,0.98808,1e-05,1.44843]
[1778037224820,53.47,81412.84,0.0,0.98811,1e-05,1.44544]
[1778037230862,53.47,81412.39,0.0,0.98811,1e-05,1.44602]
[1778037235898,53.47,81412.09,0.0,0.9881,1e-05,1.44641]
[1778037239926,53.47,81407.84,0.0,0.98805,1e-05,1.45191]
[1778037242949,53.47,81419.15,0.0,0.98819,1e-05,1.4373]
[1778037243955,53.47,81419.47,0.0,0.98819,1e-05,1.43689]
[1778037246977,53.47,81423.42,0.0,0.98824,1e-05,1.43182]
[1778037252016,53.47,81425.01,0.0,0.98826,1e-05,1.42978]
[1778037253023,53.47,81411.46,0.0,0.98809,1e-05,1.44722]
[1778037254030,53.47,81399.76,0.0,0.98795,1e-05,1.46242]
[1778037255037,53.47,81401.69,0.0,0.98797,1e-05,1.45991]
[1778037260072,53.47,81403.98,0.0,0.988,1e-05,1.45709]
[1778037262086,53.47,81415.08,0.0,0.98814,1e-05,1.44271]
[1778037263093,53.47,81420.19,0.0,0.9882,1e-05,1.43613]
[1778037269135,53.47,81421.41,0.0,0.98822,1e-05,1.43456]
[1778037272158,53.47,81420.95,0.0,0.98823,1e-05,1.43263]
[1778037277193,53.47,81425.02,0.0,0.98828,1e-05,1.42742]
[1778037282228,53.47,81426.0,0.0,0.98829,1e-05,1.42616]
[1778037287264,53.47,81426.36,0.0,0.9883,1e-05,1.4257]
[1778037291294,53.47,81421.99,0.0,0.98824,1e-05,1.4313]
[1778037294318,53.47,81415.38,0.0,0.98816,1e-05,1.43979]
[1778037297386,53.47,81408.53,0.0,0.98808,1e-05,1.44864]
[1778037300407,53.47,81402.45,0.0,0.988,1e-05,1.45653]
[1778037301414,53.47,81391.95,0.0,0.98786,1e-05,1.47058]
[1778037302420,53.47,81389.47,0.0,0.98783,1e-05,1.47397]
[1778037306448,53.48,81392.82,0.0,0.98787,1e-05,1.47012]
[1778037309470,53.48,81399.45,0.0,0.98795,1e-05,1.46188]
[1778037312491,53.48,81402.67,0.0,0.98798,1e-05,1.45817]
[1778037313764,53.48,81402.67,0.0,0.98798,1e-05,1.45817]
[1778037313792,53.49,81401.89,0.0,0.98797,1e-05,1.45934]
[1778037319539,53.49,81404.12,0.0,0.98799,1e-05,1.45741]
[1778037324576,53.5,81403.08,0.0,0.98797,1e-05,1.45959]
[1778037325583,53.5,81399.82,0.0,0.98793,1e-05,1.464]
[1778037328604,53.5,81394.77,0.0,0.98786,1e-05,1.47105]
[1778037331625,53.51,81392.32,0.0,0.98785,1e-05,1.47211]
[1778037333639,53.51,81387.06,0.0,0.98778,1e-05,1.47929]
[1778037339681,53.51,81388.27,0.0,0.98779,1e-05,1.47843]
[1778037344716,53.52,81392.86,0.0,0.98784,1e-05,1.47304]
[1778037346730,53.52,81403.2,0.0,0.98797,1e-05,1.4598]
[1778037347736,53.52,81406.39,0.0,0.988,1e-05,1.45581]
[1778037352772,53.53,81405.72,0.0,0.98799,1e-05,1.4575]
[1778037357806,53.53,81405.7,0.0,0.98798,1e-05,1.45834]
[1778037360828,53.54,81413.35,0.0,0.98807,1e-05,1.4489]
[1778037363849,53.54,81409.52,0.0,0.98802,1e-05,1.45441]
[1778037368884,53.55,81408.83,0.0,0.988,1e-05,1.45597]
[1778037374926,53.55,81409.06,0.0,0.988,1e-05,1.45667]
[1778037375933,53.55,81403.16,0.0,0.98792,1e-05,1.46452]
[1778037376940,53.55,81400.16,0.0,0.98788,1e-05,1.46859]
[1778037381975,53.56,81400.58,0.0,0.98788,1e-05,1.46875]
[1778037387010,53.57,81399.59,0.0,0.98786,1e-05,1.47075]
[1778037391038,53.57,81396.22,0.0,0.98783,1e-05,1.47313]
[1778037396072,53.57,81390.75,0.0,0.98776,1e-05,1.48098]
[1778037399094,53.58,81386.57,0.0,0.9877,1e-05,1.48683]
[1778037403122,53.58,81383.37,0.0,0.98766,1e-05,1.49148]
[1778037408157,53.58,81377.69,0.0,0.98758,1e-05,1.49952]
[1778037413192,53.59,81376.77,0.0,0.98756,1e-05,1.50115]
[1778037417220,53.59,81381.3,0.0,0.98762,1e-05,1.49547]
[1778037418227,53.59,81385.7,0.0,0.98767,1e-05,1.48973]
[1778037422255,53.59,81380.06,0.0,0.9876,1e-05,1.49761]
[1778037423262,53.59,81377.03,0.0,0.98756,1e-05,1.50173]
[1778037425276,53.59,81380.32,0.0,0.9876,1e-05,1.49752]
[1778037430311,53.6,81379.58,0.0,0.98758,1e-05,1.49896]
[1778037435345,53.6,81379.33,0.0,0.98758,1e-05,1.49973]
[1778037440380,53.6,81374.19,0.0,0.98751,1e-05,1.50702]
[1778037445416,53.61,81371.39,0.0,0.98747,1e-05,1.51113]
[1778037450450,53.61,81372.69,0.0,0.98748,1e-05,1.50974]
[1778037458507,53.61,81372.69,0.0,0.98749,1e-05,1.50777]
[1778037462534,53.62,81367.17,0.0,0.98742,1e-05,1.51544]
[1778037464549,53.62,81364.26,0.0,0.98738,1e-05,1.51945]
[1778037466563,53.62,81370.36,0.0,0.98746,1e-05,1.51138]
[1778037471598,53.62,81372.69,0.0,0.98749,1e-05,1.50833]
[1778037474758,53.62,81372.88,0.0,0.98749,1e-05,1.50807]
[1778037474857,53.62,81372.76,0.0,0.98749,1e-05,1.50823]
[1778037476633,53.62,81369.95,0.0,0.98745,1e-05,1.51205]
[1778037480309,53.62,81369.95,0.0,0.98745,1e-05,1.51205]
[1778037482675,53.62,81377.9,0.0,0.98755,1e-05,1.50177]
[1778037483682,53.62,81380.71,0.0,0.98759,1e-05,1.49811]
[1778037485381,53.62,81382.04,0.0,0.9876,1e-05,1.49642]
[1778037488717,53.62,81386.6,0.0,0.98766,1e-05,1.49072]
[1778037492745,53.63,81382.06,0.0,0.9876,1e-05,1.49709]
[1778037495766,53.63,81377.52,0.0,0.98754,1e-05,1.50336]
[1778037500801,53.63,81376.69,0.0,0.98752,1e-05,1.5048]
[1778037503246,53.63,81379.54,0.0,0.98756,1e-05,1.50114]
[1778037508856,53.63,81378.36,0.0,0.98754,1e-05,1.50313]
[1778037513891,53.64,81379.04,0.0,0.98757,1e-05,1.49997]
[1778037517920,53.64,81384.9,0.0,0.98764,1e-05,1.49249]
[1778037519934,53.64,81388.94,0.0,0.98769,1e-05,1.48732]
[1778037525976,53.64,81390.26,0.0,0.9877,1e-05,1.48615]
[1778037531011,53.65,81390.92,0.0,0.9877,1e-05,1.48577]
[1778037533025,53.65,81386.69,0.0,0.98765,1e-05,1.49154]
[1778037538063,53.65,81387.28,0.0,0.98765,1e-05,1.49119]
[1778037543098,53.66,81390.61,0.0,0.98769,1e-05,1.48725]
[1778037544638,53.66,81391.31,0.0,0.9877,1e-05,1.48642]
[1778037545112,53.66,81390.58,0.0,0.98769,1e-05,1.48748]
[1778037548133,53.66,81387.5,0.0,0.98764,1e-05,1.49183]
[1778037553169,53.66,81387.43,0.0,0.98764,1e-05,1.49236]
[1778037557197,53.66,81396.53,0.0,0.98775,1e-05,1.48071]
[1778037558204,53.67,81399.0,0.0,0.98778,1e-05,1.47758]
[1778037561225,53.67,81395.24,0.0,0.98773,1e-05,1.48286]
[1778037562231,53.67,81392.31,0.0,0.98769,1e-05,1.48671]
[1778037567267,53.67,81393.0,0.0,0.9877,1e-05,1.48621]
[1778037572302,53.67,81394.61,0.0,0.98774,1e-05,1.48202]
[1778037577337,53.68,81396.91,0.0,0.98776,1e-05,1.47954]
[1778037582371,53.68,81397.92,0.0,0.98777,1e-05,1.47879]
[1778037586102,53.68,81400.01,0.0,0.98779,1e-05,1.47629]
[1778037588415,53.69,81405.85,0.0,0.98786,1e-05,1.46889]
[1778037593450,53.69,81408.81,0.0,0.9879,1e-05,1.46545]
[1778037598485,53.69,81408.98,0.0,0.98789,1e-05,1.46593]
[1778037604529,53.7,81409.96,0.0,0.9879,1e-05,1.46549]
[1778037610572,53.71,81408.14,0.0,0.98787,1e-05,1.46855]
[1778037614603,53.71,81411.88,0.0,0.98791,1e-05,1.46408]
[1778037615610,53.71,81415.57,0.0,0.98795,1e-05,1.45942]
[1778037620645,53.71,81416.77,0.0,0.98796,1e-05,1.45862]
[1778037625681,53.72,81417.09,0.0,0.98796,1e-05,1.45912]
[1778037628702,53.72,81420.18,0.0,0.98799,1e-05,1.45557]
[1778037629709,53.73,81423.78,0.0,0.98804,1e-05,1.45107]
[1778037631722,53.73,81422.22,0.0,0.98803,1e-05,1.45088]
[1778037633737,53.73,81429.95,0.0,0.98813,1e-05,1.44126]
[1778037634746,53.73,81435.62,0.0,0.9882,1e-05,1.43399]
[1778037635751,53.73,81442.91,0.0,0.98829,1e-05,1.42469]
[1778037637765,53.73,81444.76,0.0,0.9883,1e-05,1.42277]
[1778037640198,53.74,81444.66,0.0,0.9883,1e-05,1.42311]
[1778037640296,53.74,81443.99,0.0,0.98829,1e-05,1.42418]
[1778037645821,53.75,81441.61,0.0,0.98825,1e-05,1.42848]
[1778037646830,53.75,81444.99,0.0,0.98829,1e-05,1.42438]
[1778037647837,53.75,81420.82,0.0,0.98799,1e-05,1.45562]
[1778037648844,53.75,81419.52,0.0,0.98797,1e-05,1.45746]
[1778037650348,53.75,81413.17,0.0,0.98789,1e-05,1.46587]
[1778037655893,53.76,81415.78,0.0,0.98791,1e-05,1.46336]
[1778037658636,53.76,81416.61,0.0,0.98792,1e-05,1.46259]
[1778037663954,53.77,81415.89,0.0,0.9879,1e-05,1.46445]
[1778037665969,53.77,81429.98,0.0,0.98808,1e-05,1.44652]
[1778037666976,53.77,81433.1,0.0,0.98811,1e-05,1.44269]
[1778037672011,53.78,81432.69,0.0,0.9881,1e-05,1.44416]
[1778037677046,53.79,81432.83,0.0,0.98809,1e-05,1.4449]
[1778037681074,53.79,81436.76,0.0,0.98813,1e-05,1.44058]
[1778037686109,53.8,81435.83,0.0,0.98811,1e-05,1.44272]
[1778037691143,53.8,81435.81,0.0,0.98812,1e-05,1.44113]
[1778037692151,53.81,81432.31,0.0,0.98808,1e-05,1.44582]
[1778037693158,53.81,81429.08,0.0,0.98804,1e-05,1.45015]
[1778037698193,53.81,81428.57,0.0,0.98802,1e-05,1.45166]
[1778037703227,53.82,81434.32,0.0,0.98809,1e-05,1.44509]
[1778037705241,53.82,81437.13,0.0,0.98812,1e-05,1.44184]
[1778037712291,53.83,81439.1,0.0,0.98813,1e-05,1.4406]
[1778037717326,53.84,81439.75,0.0,0.98813,1e-05,1.44069]
[1778037723368,53.85,81440.55,0.0,0.98813,1e-05,1.44075]
[1778037724375,53.85,81444.42,0.0,0.98817,1e-05,1.43597]
[1778037725253,53.85,81444.42,0.0,0.98817,1e-05,1.43597]
[1778037725381,53.85,81445.07,0.0,0.98818,1e-05,1.43533]
[1778037725736,53.85,81445.07,0.0,0.98818,1e-05,1.43533]
[1778037727396,53.85,81438.71,0.0,0.9881,1e-05,1.44386]
[1778037729410,53.85,81431.19,0.0,0.988,1e-05,1.45389]
[1778037734445,53.86,81432.36,0.0,0.98801,1e-05,1.45316]
[1778037736459,53.86,81427.27,0.0,0.98794,1e-05,1.46006]
[1778037740487,53.86,81432.6,0.0,0.98801,1e-05,1.45317]
[1778037745522,53.86,81433.43,0.0,0.98802,1e-05,1.4521]
[1778037750557,53.86,81431.93,0.0,0.988,1e-05,1.45404]
[1778037751675,53.86,81431.93,0.0,0.988,1e-05,1.45404]
[1778037752571,53.86,81440.05,0.0,0.98812,1e-05,1.44105]
[1778037753578,53.86,81451.59,0.0,0.98826,1e-05,1.42632]
[1778037754585,53.86,81455.2,0.0,0.98831,1e-05,1.42173]
[1778037755591,53.86,81458.37,0.0,0.98835,1e-05,1.41772]
[1778037760627,53.86,81460.04,0.0,0.98837,1e-05,1.41561]
[1778037765674,53.86,81458.26,0.0,0.98834,1e-05,1.41786]
[1778037766681,53.86,81452.06,0.0,0.98827,1e-05,1.42572]
[1778037767688,53.86,81443.57,0.0,0.98817,1e-05,1.43654]
[1778037768695,53.86,81439.69,0.0,0.98812,1e-05,1.44151]
[1778037769702,53.86,81436.78,0.0,0.98808,1e-05,1.44525]
[1778037772127,53.86,81436.38,0.0,0.98808,1e-05,1.44576]
[1778037772158,53.86,81438.17,0.0,0.9881,1e-05,1.44346]
[1778037774737,53.86,81448.09,0.0,0.98822,1e-05,1.43077]
[1778037776750,53.86,81447.78,0.0,0.98822,1e-05,1.43117]
[1778037781786,53.86,81448.51,0.0,0.98823,1e-05,1.43024]
[1778037783799,53.86,81452.42,0.0,0.98827,1e-05,1.42526]
[1778037785814,53.86,81447.69,0.0,0.98822,1e-05,1.43128]
[1778037786824,53.86,81463.5,0.0,0.98841,1e-05,1.41124]
[1778037788838,53.86,81467.16,0.0,0.98845,1e-05,1.40664]
[1778037792869,53.86,81477.27,0.0,0.98857,1e-05,1.39398]
[1778037793876,53.86,81479.3,0.0,0.9886,1e-05,1.39144]
[1778037798911,53.86,81479.1,0.0,0.9886,1e-05,1.39169]
[1778037799918,53.86,81488.67,0.0,0.98871,1e-05,1.37981]
[1778037800925,53.86,81492.37,0.0,0.98875,1e-05,1.37524]
[1778037802939,53.86,81488.72,0.0,0.98871,1e-05,1.37975]
[1778037807973,53.86,81488.65,0.0,0.98871,1e-05,1.37984]
[1778037809150,53.86,81488.65,0.0,0.98871,1e-05,1.37984]
[1778037809251,53.86,81489.92,0.0,0.98872,1e-05,1.37826]
[1778037812007,53.86,81489.07,0.0,0.98873,1e-05,1.37685]
[1778037816031,53.86,81483.95,0.0,0.98867,1e-05,1.38319]
[1778037817811,53.86,81481.23,0.0,0.98864,1e-05,1.38657]
[1778037820059,53.86,81476.03,0.0,0.98858,1e-05,1.39304]
[1778037823079,53.86,81480.33,0.0,0.98863,1e-05,1.38769]
[1778037826101,53.86,81484.14,0.0,0.98867,1e-05,1.38296]
[1778037831135,53.86,81486.17,0.0,0.9887,1e-05,1.38044]
[1778037832143,53.86,81483.37,0.0,0.98867,1e-05,1.38391]
[1778037833150,53.86,81478.1,0.0,0.9886,1e-05,1.39046]
[1778037837338,53.86,81479.35,0.0,0.98862,1e-05,1.38891]
[1778037844227,53.86,81482.02,0.0,0.98865,1e-05,1.38559]
[1778037845234,53.86,81486.64,0.0,0.9887,1e-05,1.37986]
[1778037846241,53.86,81490.2,0.0,0.98875,1e-05,1.37546]
[1778037850269,53.86,81493.06,0.0,0.98878,1e-05,1.37193]
[1778037855304,53.86,81491.9,0.0,0.98877,1e-05,1.37336]
[1778037860339,53.86,81493.42,0.0,0.98878,1e-05,1.37149]
[1778037865374,53.86,81493.22,0.0,0.98878,1e-05,1.37173]
[1778037866381,53.86,81508.8,0.0,0.98896,1e-05,1.35265]
[1778037867388,53.86,81520.79,0.0,0.9891,1e-05,1.33812]
[1778037868395,53.86,81524.1,0.0,0.98914,1e-05,1.33413]
[1778037870409,53.86,81527.72,0.0,0.98918,1e-05,1.32977]
[1778037875443,53.86,81527.61,0.0,0.9892,1e-05,1.3275]
[1778037876451,53.86,81535.76,0.0,0.98929,1e-05,1.31776]
[1778037877458,53.86,81539.04,0.0,0.98933,1e-05,1.31385]
[1778037878466,53.86,81576.45,0.0,0.98974,1e-05,1.26997]
[1778037879472,53.86,81592.4,0.0,0.98991,1e-05,1.25163]
[1778037880479,53.86,81602.67,0.0,0.99002,1e-05,1.23994]
[1778037881487,53.86,81615.68,0.0,0.99016,1e-05,1.22526]
[1778037882493,53.86,81616.48,0.0,0.99017,1e-05,1.22436]
[1778037885514,53.86,81620.43,0.0,0.99021,1e-05,1.21993]
[1778037886527,53.86,81643.9,0.0,0.99045,1e-05,1.1939]
[1778037887534,53.86,81627.24,0.0,0.99028,1e-05,1.21233]
[1778037888540,53.86,81614.52,0.0,0.99015,1e-05,1.22656]
[1778037889548,53.86,81625.71,0.0,0.99026,1e-05,1.21404]
[1778037890555,53.86,81631.68,0.0,0.99033,1e-05,1.2074]
[1778037891562,53.86,81646.89,0.0,0.99048,1e-05,1.19062]
[1778037892569,53.86,81650.9,0.0,0.99052,1e-05,1.18623]
[1778037895593,53.86,81646.92,0.0,0.99048,1e-05,1.19059]
[1778037896600,53.86,81638.29,0.0,0.99039,1e-05,1.20008]
[1778037897607,53.86,81635.64,0.0,0.99037,1e-05,1.20301]
[1778037898614,53.86,81630.42,0.0,0.99031,1e-05,1.2088]
[1778037900628,53.86,81637.5,0.0,0.99039,1e-05,1.20095]
[1778037901635,53.86,81641.75,0.0,0.99043,1e-05,1.19627]
[1778037902642,53.86,81651.1,0.0,0.99052,1e-05,1.18601]
[1778037903649,53.86,81651.72,0.0,0.99053,1e-05,1.18533]
[1778037904656,53.86,81646.98,0.0,0.99048,1e-05,1.19052]
[1778037905663,53.86,81643.47,0.0,0.99045,1e-05,1.19437]
[1778037906670,53.86,81634.88,0.0,0.99036,1e-05,1.20385]
[1778037907677,53.86,81633.31,0.0,0.99034,1e-05,1.20559]
[1778037909898,53.86,81658.37,0.0,0.9906,1e-05,1.17808]
[1778037910711,53.86,81679.84,0.0,0.99081,1e-05,1.15493]
[1778037911718,53.86,81687.41,0.0,0.99089,1e-05,1.14686]
[1778037913732,53.86,81699.3,0.0,0.991,1e-05,1.13427]
[1778037914739,53.86,81706.32,0.0,0.99107,1e-05,1.1269]
[1778037915746,53.86,81720.07,0.0,0.9912,1e-05,1.11257]
[1778037916754,53.86,81720.29,0.0,0.9912,1e-05,1.11234]
[1778037917760,53.86,81711.16,0.0,0.99111,1e-05,1.12184]
[1778037918767,53.86,81706.42,0.0,0.99107,1e-05,1.12679]
[1778037920781,53.86,81719.53,0.0,0.99119,1e-05,1.11313]
[1778037921788,53.86,81720.88,0.0,0.99121,1e-05,1.11173]
[1778037922795,53.86,81728.76,0.0,0.99128,1e-05,1.10359]
[1778037923802,53.86,81722.18,0.0,0.99122,1e-05,1.11038]
[1778037924809,53.86,81730.91,0.0,0.9913,1e-05,1.10137]
[1778037925816,53.86,81736.25,0.0,0.99135,1e-05,1.0959]
[1778037927833,53.86,81744.86,0.0,0.99143,1e-05,1.08711]
[1778037929846,53.86,81740.88,0.0,0.99139,1e-05,1.09116]
[1778037930855,53.86,81722.43,0.0,0.99122,1e-05,1.11012]
[1778037931860,53.86,81716.3,0.0,0.99118,1e-05,1.11435]
[1778037932867,53.86,81718.83,0.0,0.9912,1e-05,1.11172]
[1778037933877,53.86,81731.43,0.0,0.99132,1e-05,1.09873]
[1778037934882,53.86,81736.36,0.0,0.99137,1e-05,1.09368]
[1778037935889,53.86,81737.9,0.0,0.99138,1e-05,1.0921]
[1778037938911,53.86,81734.57,0.0,0.99135,1e-05,1.09551]
[1778037940925,53.86,81727.53,0.0,0.99129,1e-05,1.10274]
[1778037941932,53.86,81722.65,0.0,0.99124,1e-05,1.10777]
[1778037942939,53.86,81712.24,0.0,0.99114,1e-05,1.11857]
[1778037943946,53.86,81704.72,0.0,0.99107,1e-05,1.12643]
[1778037944953,53.86,81699.73,0.0,0.99102,1e-05,1.13167]
[1778037945960,53.86,81705.7,0.0,0.99108,1e-05,1.1254]
[1778037949994,53.86,81722.19,0.0,0.99124,1e-05,1.10825]
[1778037951000,53.86,81725.58,0.0,0.99127,1e-05,1.10475]
[1778037952009,53.86,81725.08,0.0,0.99126,1e-05,1.10526]
[1778037955032,53.86,81721.6,0.0,0.99123,1e-05,1.10886]
[1778037956037,53.86,81725.42,0.0,0.99127,1e-05,1.10491]
[1778037960066,53.86,81717.7,0.0,0.99119,1e-05,1.11289]
[1778037962092,53.86,81700.84,0.0,0.99103,1e-05,1.1305]
[1778037963098,53.86,81688.39,0.0,0.99091,1e-05,1.14365]
[1778037964105,53.86,81682.52,0.0,0.99085,1e-05,1.14989]
[1778037966118,53.86,81678.68,0.0,0.99082,1e-05,1.15399]
[1778037970147,53.86,81675.4,0.0,0.99078,1e-05,1.1575]
[1778037972161,53.86,81682.59,0.0,0.99085,1e-05,1.14981]
[1778037975182,53.86,81679.53,0.0,0.99082,1e-05,1.15308]
[1778037977693,53.86,81680.84,0.0,0.99084,1e-05,1.15168]
[1778037977748,53.86,81680.41,0.0,0.99083,1e-05,1.15214]
[1778037978202,53.86,81676.96,0.0,0.9908,1e-05,1.15583]
[1778037980219,53.86,81653.78,0.0,0.99057,1e-05,1.18086]
[1778037981224,53.86,81643.42,0.0,0.99046,1e-05,1.19219]
[1778037982231,53.86,81646.12,0.0,0.99049,1e-05,1.18923]
[1778037983238,53.86,81650.86,0.0,0.99054,1e-05,1.18405]
[1778037984245,53.86,81656.0,0.0,0.99059,1e-05,1.17845]
[1778037985251,53.86,81661.06,0.0,0.99064,1e-05,1.17295]
[1778037987265,53.86,81666.85,0.0,0.9907,1e-05,1.16669]
[1778037989280,53.86,81671.27,0.0,0.99074,1e-05,1.16193]
[1778037992301,53.86,81661.76,0.0,0.99067,1e-05,1.16999]
[1778037993307,53.86,81656.96,0.0,0.99062,1e-05,1.17519]
[1778037995322,53.86,81654.05,0.0,0.99059,1e-05,1.17835]
[1778038000358,53.86,81651.99,0.0,0.99057,1e-05,1.18059]
[1778038005689,53.86,81651.53,0.0,0.99056,1e-05,1.18109]
[1778038011435,53.86,81651.34,0.0,0.99056,1e-05,1.1813]
[1778038013449,53.86,81659.51,0.0,0.99064,1e-05,1.17242]
[1778038014456,53.86,81663.84,0.0,0.99069,1e-05,1.16774]
[1778038019491,53.86,81665.04,0.0,0.9907,1e-05,1.16644]
[1778038021505,53.86,81659.21,0.0,0.99064,1e-05,1.17275]
[1778038022512,53.86,81653.44,0.0,0.99058,1e-05,1.17901]
[1778038023519,53.86,81650.55,0.0,0.99055,1e-05,1.18216]
[1778038025533,53.86,81646.92,0.0,0.99052,1e-05,1.18613]
[1778038029561,53.86,81642.35,0.0,0.99047,1e-05,1.19114]
[1778038031575,53.86,81639.24,0.0,0.99044,1e-05,1.19455]
[1778038032582,53.86,81636.21,0.0,0.99041,1e-05,1.19789]
[1778038036610,53.86,81631.21,0.0,0.99036,1e-05,1.20342]
[1778038037617,53.86,81627.88,0.0,0.99032,1e-05,1.20711]
[1778038041646,53.86,81625.05,0.0,0.99029,1e-05,1.21025]
[1778038042654,53.86,81621.9,0.0,0.99026,1e-05,1.21376]
[1778038043662,53.86,81611.9,0.0,0.99015,1e-05,1.22495]
[1778038044669,53.86,81609.92,0.0,0.99013,1e-05,1.22718]
[1778038046682,53.86,81612.98,0.0,0.99017,1e-05,1.22374]
[1778038051717,53.86,81608.81,0.0,0.99014,1e-05,1.22615]
[1778038053174,53.86,81609.24,0.0,0.99014,1e-05,1.22566]
[1778038053732,53.86,81608.5,0.0,0.99014,1e-05,1.22649]
[1778038056753,53.86,81604.06,0.0,0.99009,1e-05,1.2315]
[1778038058909,53.86,81605.06,0.0,0.9901,1e-05,1.23037]
[1778038063803,53.86,81612.71,0.0,0.99018,1e-05,1.22177]
[1778038064810,53.86,81608.74,0.0,0.99014,1e-05,1.22623]
[1778038066822,53.86,81604.08,0.0,0.99009,1e-05,1.23148]
[1778038067830,53.86,81599.55,0.0,0.99004,1e-05,1.2366]
[1778038068837,53.86,81595.81,0.0,0.99,1e-05,1.24084]
[1778038073872,53.86,81596.55,0.0,0.99001,1e-05,1.24]
[1778038074879,53.86,81612.4,0.0,0.99018,1e-05,1.22211]
[1778038075887,53.86,81615.48,0.0,0.99021,1e-05,1.21866]
[1778038076893,53.86,81619.84,0.0,0.99026,1e-05,1.21379]
[1778038077901,53.86,81616.56,0.0,0.99022,1e-05,1.21746]
[1778038082936,53.86,81615.06,0.0,0.99021,1e-05,1.21913]
[1778038084400,53.86,81615.06,0.0,0.99021,1e-05,1.21913]
[1778038084822,53.86,81615.06,0.0,0.99021,1e-05,1.21913]
[1778038084497,53.86,81616.13,0.0,0.99022,1e-05,1.21794]
[1778038089985,53.86,81613.44,0.0,0.99019,1e-05,1.22095]
[1778038095020,53.86,81612.06,0.0,0.99017,1e-05,1.2225]
[1778038098041,53.86,81618.61,0.0,0.99024,1e-05,1.21517]
[1778038099048,53.86,81625.53,0.0,0.99031,1e-05,1.20746]
[1778038104083,53.86,81624.37,0.0,0.9903,1e-05,1.20875]
[1778038105090,53.86,81615.02,0.0,0.99021,1e-05,1.21918]
[1778038107104,53.86,81612.88,0.0,0.99018,1e-05,1.22158]
[1778038111131,53.86,81608.16,0.0,0.99015,1e-05,1.2246]
[1778038113146,53.86,81604.96,0.0,0.99012,1e-05,1.2282]
[1778038115727,53.86,81604.81,0.0,0.99012,1e-05,1.22837]
[1778038115755,53.86,81602.69,0.0,0.99009,1e-05,1.23076]
[1778038116150,53.86,81602.69,0.0,0.99009,1e-05,1.23076]
[1778038119189,53.86,81609.2,0.0,0.99016,1e-05,1.22343]
[1778038120196,53.86,81618.95,0.0,0.99026,1e-05,1.21252]
[1778038121203,53.86,81617.21,0.0,0.99025,1e-05,1.21446]
[1778038122210,53.86,81617.17,0.0,0.99025,1e-05,1.21451]
[1778038127246,53.86,81618.11,0.0,0.99025,1e-05,1.21346]
[1778038132281,53.86,81619.76,0.0,0.99027,1e-05,1.21162]
[1778038133876,53.86,81619.76,0.0,0.99027,1e-05,1.21162]
[1778038139330,53.86,81618.1,0.0,0.99025,1e-05,1.21347]
[1778038144365,53.86,81617.52,0.0,0.99025,1e-05,1.21412]
[1778038149400,53.86,81620.17,0.0,0.99028,1e-05,1.21116]
[1778038151414,53.86,81623.62,0.0,0.99031,1e-05,1.20733]
[1778038156449,53.86,81623.32,0.0,0.99031,1e-05,1.20766]
[1778038161484,53.86,81618.79,0.0,0.99026,1e-05,1.2127]
[1778038163498,53.86,81626.43,0.0,0.99034,1e-05,1.20421]
[1778038168533,53.86,81628.77,0.0,0.99037,1e-05,1.20162]
[1778038171554,53.86,81627.21,0.0,0.99037,1e-05,1.2011]
[1778038176589,53.86,81622.39,0.0,0.99032,1e-05,1.20644]
[1778038177596,53.86,81616.44,0.0,0.99026,1e-05,1.21306]
[1778038179610,53.86,81613.47,0.0,0.99022,1e-05,1.21637]
[1778038184645,53.86,81613.88,0.0,0.99023,1e-05,1.21592]
[1778038186658,53.86,81617.57,0.0,0.99027,1e-05,1.2118]
[1778038189679,53.86,81614.14,0.0,0.99023,1e-05,1.21562]
[1778038194716,53.86,81612.98,0.0,0.99022,1e-05,1.21692]
[1778038197145,53.86,81611.82,0.0,0.99021,1e-05,1.21822]
[1778038201765,53.86,81606.18,0.0,0.99015,1e-05,1.22454]
[1778038204786,53.86,81600.58,0.0,0.99009,1e-05,1.23085]
[1778038209822,53.86,81601.33,0.0,0.9901,1e-05,1.23001]
[1778038211837,53.86,81598.39,0.0,0.99007,1e-05,1.23333]
[1778038213851,53.86,81595.03,0.0,0.99003,1e-05,1.23713]
[1778038214858,53.86,81591.11,0.0,0.98999,1e-05,1.24158]
[1778038217879,53.86,81585.73,0.0,0.98993,1e-05,1.24771]
[1778038222914,53.86,81586.6,0.0,0.98994,1e-05,1.24671]
[1778038226943,53.86,81604.92,0.0,0.99013,1e-05,1.22596]
[1778038227950,53.86,81605.41,0.0,0.99014,1e-05,1.22541]
[1778038228957,53.86,81609.3,0.0,0.99018,1e-05,1.22104]
[1778038232985,53.86,81607.6,0.0,0.99018,1e-05,1.22067]
[1778038233992,53.86,81599.7,0.0,0.9901,1e-05,1.22956]
[1778038239036,53.86,81601.9,0.0,0.99012,1e-05,1.22708]
[1778038241267,53.86,81600.72,0.0,0.99011,1e-05,1.22841]
[1778038242057,53.86,81600.3,0.0,0.9901,1e-05,1.22888]
[1778038243902,53.86,81600.3,0.0,0.9901,1e-05,1.22888]
[1778038246085,53.86,81594.59,0.0,0.99004,1e-05,1.23533]
[1778038250113,53.86,81591.29,0.0,0.99001,1e-05,1.23907]
[1778038255148,53.86,81590.68,0.0,0.99,1e-05,1.23977]
[1778038257162,53.86,81594.0,0.0,0.99004,1e-05,1.236]
[1778038262197,53.86,81592.48,0.0,0.99002,1e-05,1.23772]
[1778038267232,53.86,81595.93,0.0,0.99006,1e-05,1.23382]
[1778038271262,53.86,81599.73,0.0,0.9901,1e-05,1.22952]
[1778038276295,53.86,81604.76,0.0,0.99015,1e-05,1.22386]
[1778038281330,53.86,81606.1,0.0,0.99016,1e-05,1.22236]
[1778038286367,53.86,81603.41,0.0,0.99014,1e-05,1.22538]
[1778038290395,53.86,81606.94,0.0,0.99017,1e-05,1.22141]
[1778038295429,53.86,81609.66,0.0,0.99022,1e-05,1.21609]
[1778038300464,53.86,81609.59,0.0,0.99022,1e-05,1.21617]
[1778038305500,53.86,81608.21,0.0,0.9902,1e-05,1.21771]
[1778038310535,53.86,81611.13,0.0,0.99023,1e-05,1.21445]
[1778038315570,53.86,81613.74,0.0,0.99026,1e-05,1.21154]
[1778038316577,53.86,81618.32,0.0,0.99031,1e-05,1.20644]
[1778038318591,53.86,81621.22,0.0,0.99034,1e-05,1.20322]
[1778038320605,53.86,81626.39,0.0,0.99039,1e-05,1.1975]
[1778038321612,53.86,81629.96,0.0,0.99043,1e-05,1.19357]
[1778038325640,53.86,81633.31,0.0,0.99046,1e-05,1.18989]
[1778038330675,53.86,81637.11,0.0,0.9905,1e-05,1.18572]
[1778038331682,53.86,81646.04,0.0,0.99059,1e-05,1.17597]
[1778038332689,53.86,81650.95,0.0,0.99064,1e-05,1.17064]
[1778038333696,53.86,81656.82,0.0,0.9907,1e-05,1.1643]
[1778038334703,53.86,81659.91,0.0,0.99073,1e-05,1.16097]
[1778038337723,53.86,81665.25,0.0,0.99078,1e-05,1.15523]
[1778038338731,53.86,81670.75,0.0,0.99084,1e-05,1.14935]
[1778038339738,53.86,81674.17,0.0,0.99087,1e-05,1.14571]
[1778038340744,53.86,81667.76,0.0,0.99081,1e-05,1.15255]
[1778038342758,53.86,81663.56,0.0,0.99077,1e-05,1.15705]
[1778038344773,53.86,81660.05,0.0,0.99073,1e-05,1.16082]
[1778038345780,53.86,81655.11,0.0,0.99068,1e-05,1.16614]
[1778038346787,53.86,81646.94,0.0,0.9906,1e-05,1.17499]
[1778038348800,53.86,81650.28,0.0,0.99064,1e-05,1.17137]
[1778038352580,53.86,81653.09,0.0,0.99068,1e-05,1.16612]
[1778038352828,53.86,81653.11,0.0,0.99068,1e-05,1.1661]
[1778038357864,53.86,81655.15,0.0,0.9907,1e-05,1.16389]
[1778038362899,53.86,81656.51,0.0,0.99071,1e-05,1.16243]
[1778038364913,53.86,81659.39,0.0,0.99074,1e-05,1.15933]
[1778038369948,53.86,81652.64,0.0,0.99068,1e-05,1.1666]
[1778038372970,53.86,81655.69,0.0,0.99071,1e-05,1.16331]
[1778038376999,53.86,81652.38,0.0,0.99067,1e-05,1.16688]
[1778038380084,53.86,81655.02,0.0,0.9907,1e-05,1.16403]
[1778038380131,53.86,81654.06,0.0,0.99069,1e-05,1.16507]
[1778038386065,53.86,81651.96,0.0,0.99067,1e-05,1.16734]
[1778038391100,53.86,81652.73,0.0,0.99068,1e-05,1.16651]
[1778038391292,53.86,81652.73,0.0,0.99068,1e-05,1.16651]
[1778038391464,53.86,81652.73,0.0,0.99068,1e-05,1.16651]
[1778038392107,53.86,81652.9,0.0,0.99068,1e-05,1.16632]
[1778038397142,53.86,81653.15,0.0,0.99068,1e-05,1.16605]
[1778038400597,53.86,81654.11,0.0,0.99069,1e-05,1.16502]
[1778038400644,53.86,81654.11,0.0,0.99069,1e-05,1.16502]
[1778038401170,53.86,81654.26,0.0,0.99069,1e-05,1.16485]
[1778038406205,54.06,81654.5,0.0,0.99048,1e-05,1.18816]
[1778038407212,54.07,81649.49,0.0,0.99042,1e-05,1.19421]
[1778038408219,54.07,81645.57,0.0,0.99038,1e-05,1.19908]
[1778038411240,54.08,81645.12,0.0,0.99038,1e-05,1.19896]
[1778038416277,54.15,81645.47,0.0,0.99031,1e-05,1.20616]
[1778038421311,54.2,81642.15,0.0,0.99022,1e-05,1.21621]
[1778038424333,54.2,81633.43,0.0,0.99012,1e-05,1.22645]
[1778038425340,54.21,81620.98,0.0,0.98999,1e-05,1.24095]
[1778038426346,54.21,81616.42,0.0,0.98993,1e-05,1.24659]
[1778038429368,54.22,81613.34,0.0,0.98989,1e-05,1.25149]
[1778038434403,54.24,81611.56,0.0,0.98985,1e-05,1.2558]
[1778038435728,54.24,81611.56,0.0,0.98985,1e-05,1.2558]
[1778038438431,54.26,81607.13,0.0,0.98978,1e-05,1.26269]
[1778038443466,54.28,81611.77,0.0,0.98981,1e-05,1.25961]
[1778038444472,54.28,81620.16,0.0,0.9899,1e-05,1.25049]
[1778038445480,54.28,81626.47,0.0,0.98996,1e-05,1.24379]
[1778038446486,54.29,81629.34,0.0,0.98999,1e-05,1.24101]
[1778038447494,54.29,81632.25,0.0,0.99001,1e-05,1.23821]
[1778038452533,54.31,81632.99,0.0,0.99,1e-05,1.23979]
[1778038457568,54.33,81632.48,0.0,0.98997,1e-05,1.24275]
[1778038458575,54.33,81627.94,0.0,0.98992,1e-05,1.24836]
[1778038463610,54.36,81625.79,0.0,0.98987,1e-05,1.25358]
[1778038465624,54.36,81622.93,0.0,0.98983,1e-05,1.25774]
[1778038469652,54.38,81626.09,0.0,0.98985,1e-05,1.25593]
[1778038470659,54.38,81631.87,0.0,0.9899,1e-05,1.24982]
[1778038473680,54.39,81631.17,0.0,0.9899,1e-05,1.24969]
[1778038478715,54.41,81632.26,0.0,0.98989,1e-05,1.25075]
[1778038479721,54.42,81629.35,0.0,0.98986,1e-05,1.25451]
[1778038482742,54.43,81621.37,0.0,0.98976,1e-05,1.26495]
[1778038486771,54.44,81619.9,0.0,0.98973,1e-05,1.26835]
[1778038488784,54.45,81626.06,0.0,0.98979,1e-05,1.26217]
[1778038490800,54.46,81630.99,0.0,0.98983,1e-05,1.25743]
[1778038493247,54.46,81630.71,0.0,0.98982,1e-05,1.2582]
[1778038497848,54.48,81627.37,0.0,0.98976,1e-05,1.26463]
[1778038502883,54.5,81630.24,0.0,0.98977,1e-05,1.26353]
[1778038506910,54.51,81625.02,0.0,0.9897,1e-05,1.27123]
[1778038507918,54.52,81620.16,0.0,0.98965,1e-05,1.27723]
[1778038509932,54.52,81626.94,0.0,0.98971,1e-05,1.27028]
[1778038515974,54.54,81627.02,0.0,0.98969,1e-05,1.27272]
[1778038521008,54.56,81628.45,0.0,0.98968,1e-05,1.27318]
[1778038524030,54.57,81624.78,0.0,0.98963,1e-05,1.27864]
[1778038526045,54.58,81620.62,0.0,0.98958,1e-05,1.28425]
[1778038531080,54.59,81619.11,0.0,0.98956,1e-05,1.28561]
[1778038536115,54.61,81617.14,0.0,0.98952,1e-05,1.28985]
[1778038540143,54.62,81613.7,0.0,0.98947,1e-05,1.29539]
[1778038541150,54.62,81610.82,0.0,0.98944,1e-05,1.29912]
[1778038547192,54.64,81613.51,0.0,0.98945,1e-05,1.29825]
[1778038552226,54.66,81615.01,0.0,0.98944,1e-05,1.29838]
[1778038554241,54.66,81620.65,0.0,0.9895,1e-05,1.29259]
[1778038555248,54.67,81636.93,0.0,0.98967,1e-05,1.27423]
[1778038556255,54.67,81639.48,0.0,0.9897,1e-05,1.27173]
[1778038558285,54.68,81655.33,0.0,0.98986,1e-05,1.25455]
[1778038559292,54.68,81660.96,0.0,0.98991,1e-05,1.24865]
[1778038564327,54.7,81661.71,0.0,0.9899,1e-05,1.25009]
[1778038568355,54.71,81654.15,0.0,0.9898,1e-05,1.26044]
[1778038569362,54.72,81648.35,0.0,0.98974,1e-05,1.26747]
[1778038573390,54.73,81651.16,0.0,0.98975,1e-05,1.26595]
[1778038574809,54.73,81652.91,0.0,0.98977,1e-05,1.26439]
[1778038575404,54.74,81653.34,0.0,0.98977,1e-05,1.26433]
[1778038576411,54.74,81648.17,0.0,0.98971,1e-05,1.27064]
[1778038579432,54.75,81644.13,0.0,0.98965,1e-05,1.27649]
[1778038580439,54.75,81640.4,0.0,0.98961,1e-05,1.28117]
[1778038582453,54.76,81656.46,0.0,0.98977,1e-05,1.26363]
[1778038583459,54.76,81659.56,0.0,0.9898,1e-05,1.26054]
[1778038584609,54.76,81659.56,0.0,0.9898,1e-05,1.26054]
[1778038590509,54.79,81658.54,0.0,0.98976,1e-05,1.26466]
[1778038591516,54.79,81657.29,0.0,0.98977,1e-05,1.26417]
[1778038593530,54.8,81653.84,0.0,0.98972,1e-05,1.26892]
[1778038597558,54.81,81649.06,0.0,0.98965,1e-05,1.276]
[1778038598954,54.81,81649.06,0.0,0.98965,1e-05,1.276]
[1778038600579,54.82,81652.0,0.0,0.98967,1e-05,1.27383]
[1778038603601,54.83,81655.76,0.0,0.9897,1e-05,1.27074]
[1778038606621,54.84,81652.61,0.0,0.98966,1e-05,1.27555]
[1778038611657,54.86,81654.94,0.0,0.98967,1e-05,1.27488]
[1778038616692,54.87,81654.43,0.0,0.98964,1e-05,1.27745]
[1778038621727,54.89,81653.91,0.0,0.98962,1e-05,1.28001]
[1778038624749,54.9,81660.83,0.0,0.98968,1e-05,1.27328]
[1778038627769,54.91,81664.17,0.0,0.9897,1e-05,1.27107]
[1778038631798,54.93,81661.16,0.0,0.98965,1e-05,1.27611]
[1778038634819,54.94,81664.24,0.0,0.98968,1e-05,1.27379]
[1778038636995,54.94,81664.88,0.0,0.98968,1e-05,1.27345]
[1778038642875,54.96,81667.08,0.0,0.98968,1e-05,1.27371]
[1778038647909,54.98,81667.56,0.0,0.98966,1e-05,1.27514]
[1778038652944,54.99,81668.0,0.0,0.98967,1e-05,1.27424]
[1778038654967,55.0,81674.77,0.0,0.98973,1e-05,1.26733]
[1778038656981,55.01,81670.11,0.0,0.98968,1e-05,1.27341]
[1778038662016,55.02,81668.91,0.0,0.98965,1e-05,1.27672]
[1778038664030,55.03,81664.12,0.0,0.98959,1e-05,1.28295]
[1778038669065,55.04,81664.4,0.0,0.98957,1e-05,1.28451]
[1778038674101,55.06,81664.47,0.0,0.98956,1e-05,1.28628]
[1778038677122,55.07,81668.52,0.0,0.98959,1e-05,1.28276]
[1778038679136,55.07,81673.21,0.0,0.98963,1e-05,1.27816]
[1778038682157,55.08,81676.73,0.0,0.98966,1e-05,1.27531]
[1778038686187,55.1,81690.43,0.0,0.98979,1e-05,1.26136]
[1778038687194,55.1,81694.37,0.0,0.98983,1e-05,1.25734]
[1778038690215,55.11,81685.19,0.0,0.98972,1e-05,1.26894]
[1778038691222,55.11,81683.62,0.0,0.9897,1e-05,1.27111]
[1778038694243,55.12,81687.95,0.0,0.98974,1e-05,1.2674]
[1778038699277,55.14,81686.5,0.0,0.9897,1e-05,1.27101]
[1778038704313,55.15,81687.21,0.0,0.98969,1e-05,1.27214]
[1778038709347,55.17,81686.74,0.0,0.98967,1e-05,1.27459]
[1778038711362,55.18,81686.39,0.0,0.98968,1e-05,1.2734]
[1778038716397,55.19,81688.48,0.0,0.98968,1e-05,1.27294]
[1778038718411,55.2,81676.45,0.0,0.98954,1e-05,1.2874]
[1778038719418,55.2,81672.53,0.0,0.9895,1e-05,1.29225]
[1778038724453,55.22,81667.12,0.0,0.98942,1e-05,1.3002]
[1778038729488,55.23,81665.87,0.0,0.9894,1e-05,1.30329]
[1778038732509,55.24,81660.62,0.0,0.98933,1e-05,1.31034]
[1778038736537,55.25,81657.1,0.0,0.98928,1e-05,1.31567]
[1778038741571,55.26,81658.4,0.0,0.98928,1e-05,1.3157]
[1778038744593,55.27,81654.98,0.0,0.98923,1e-05,1.32061]
[1778038749631,55.28,81653.02,0.0,0.9892,1e-05,1.32439]
[1778038754666,55.29,81653.64,0.0,0.98919,1e-05,1.32515]
[1778038757687,55.3,81650.73,0.0,0.98915,1e-05,1.32943]
[1778038759701,55.3,81656.22,0.0,0.9892,1e-05,1.32358]
[1778038760707,55.3,81659.57,0.0,0.98924,1e-05,1.31997]
[1778038765743,55.32,81661.31,0.0,0.98924,1e-05,1.31946]
[1778038770778,55.33,81657.5,0.0,0.98919,1e-05,1.32541]
[1778038771785,55.33,81656.53,0.0,0.98919,1e-05,1.32443]
[1778038774806,55.34,81653.5,0.0,0.98915,1e-05,1.32885]
[1778038779841,55.35,81652.88,0.0,0.98913,1e-05,1.331]
[1778038784882,55.36,81653.56,0.0,0.98912,1e-05,1.33162]
[1778038786896,55.37,81640.47,0.0,0.98897,1e-05,1.34761]
[1778038787903,55.37,81635.87,0.0,0.98892,1e-05,1.35334]
[1778038788909,55.37,81635.5,0.0,0.98891,1e-05,1.35403]
[1778038793945,55.38,81632.53,0.0,0.98887,1e-05,1.35878]
[1778038797972,55.39,81629.71,0.0,0.98882,1e-05,1.36331]
[1778038802001,55.4,81624.51,0.0,0.98875,1e-05,1.37045]
[1778038804029,55.4,81628.64,0.0,0.9888,1e-05,1.36594]
[1778038809055,55.41,81627.04,0.0,0.98877,1e-05,1.36898]
[1778038814091,55.42,81626.6,0.0,0.98875,1e-05,1.37062]
[1778038819126,55.43,81626.36,0.0,0.98874,1e-05,1.37202]
[1778038824161,55.43,81624.46,0.0,0.98871,1e-05,1.37539]
[1778038826175,55.44,81621.38,0.0,0.98867,1e-05,1.37952]
[1778038828189,55.44,81617.78,0.0,0.98862,1e-05,1.38428]
[1778038831210,55.45,81615.39,0.0,0.98861,1e-05,1.38527]
[1778038833224,55.45,81606.47,0.0,0.9885,1e-05,1.39648]
[1778038835238,55.45,81605.86,0.0,0.98849,1e-05,1.39757]
[1778038838259,55.46,81601.49,0.0,0.98843,1e-05,1.40342]
[1778038843293,55.46,81598.03,0.0,0.98839,1e-05,1.40846]
[1778038847321,55.47,81592.52,0.0,0.98832,1e-05,1.41583]
[1778038848329,55.47,81586.33,0.0,0.98824,1e-05,1.42361]
[1778038850343,55.47,81582.73,0.0,0.98819,1e-05,1.42832]
[1778038855382,55.47,81578.91,0.0,0.98814,1e-05,1.43365]
[1778038858402,55.48,81572.86,0.0,0.98807,1e-05,1.44151]
[1778038862889,55.48,81570.39,0.0,0.98803,1e-05,1.44499]
[1778038863438,55.48,81567.05,0.0,0.98799,1e-05,1.44927]
[1778038864445,55.48,81563.96,0.0,0.98795,1e-05,1.45323]
[1778038867467,55.48,81560.55,0.0,0.98791,1e-05,1.45776]
[1778038872502,55.49,81559.47,0.0,0.98789,1e-05,1.45948]
[1778038874516,55.49,81555.71,0.0,0.98785,1e-05,1.46436]
[1778038879552,55.5,81554.47,0.0,0.98781,1e-05,1.46794]
[1778038881818,55.5,81554.38,0.0,0.98781,1e-05,1.46817]
[1778038884587,55.51,81547.81,0.0,0.98772,1e-05,1.4771]
[1778038889621,55.51,81547.15,0.0,0.98771,1e-05,1.47813]
[1778038892643,55.51,81552.5,0.0,0.9878,1e-05,1.46887]
[1778038897678,55.51,81552.65,0.0,0.9878,1e-05,1.46896]
[1778038901707,55.51,81562.78,0.0,0.98792,1e-05,1.45641]
[1778038903720,55.51,81568.65,0.0,0.98799,1e-05,1.44921]
[1778038904728,55.52,81571.61,0.0,0.98802,1e-05,1.4456]
[1778038908756,55.52,81564.77,0.0,0.98794,1e-05,1.45458]
[1778038909763,55.52,81562.92,0.0,0.98791,1e-05,1.45699]
[1778038914798,55.52,81561.92,0.0,0.9879,1e-05,1.45864]
[1778038919833,55.53,81561.81,0.0,0.98789,1e-05,1.45917]
[1778038924868,55.53,81563.27,0.0,0.98791,1e-05,1.45773]
[1778038929903,55.53,81561.66,0.0,0.98788,1e-05,1.46015]
[1778038934938,55.53,81560.85,0.0,0.98787,1e-05,1.46156]
[1778038939974,55.54,81558.45,0.0,0.98784,1e-05,1.46498]
[1778038946016,55.54,81558.24,0.0,0.98783,1e-05,1.46568]
[1778038949037,55.54,81544.96,0.0,0.98766,1e-05,1.48276]
[1778038950044,55.55,81541.87,0.0,0.98762,1e-05,1.48742]
[1778038951051,55.55,81542.26,0.0,0.98764,1e-05,1.48435]
[1778038953065,55.55,81546.49,0.0,0.9877,1e-05,1.47903]
[1778038958100,55.55,81546.75,0.0,0.9877,1e-05,1.47894]
[1778038963135,55.55,81546.56,0.0,0.98769,1e-05,1.47949]
[1778038968170,55.55,81546.8,0.0,0.98769,1e-05,1.47943]
[1778038973204,55.56,81547.39,0.0,0.9877,1e-05,1.47895]
[1778038978263,55.56,81547.67,0.0,0.9877,1e-05,1.47886]
[1778038980682,55.56,81547.13,0.0,0.98769,1e-05,1.4796]
[1778038982291,55.56,81535.4,0.0,0.98754,1e-05,1.49474]
[1778038983298,55.56,81534.76,0.0,0.98753,1e-05,1.49559]
[1778038988333,55.56,81532.14,0.0,0.9875,1e-05,1.49904]
[1778038993368,55.56,81533.27,0.0,0.98751,1e-05,1.49766]
[1778038998402,55.56,81531.98,0.0,0.9875,1e-05,1.49938]
[1778039003438,55.56,81531.0,0.0,0.98748,1e-05,1.50069]
[1778039008473,55.56,81530.46,0.0,0.98748,1e-05,1.50141]
[1778039013090,55.56,81531.02,0.0,0.98751,1e-05,1.49809]
[1778039014514,55.56,81536.38,0.0,0.98757,1e-05,1.49123]
[1778039015522,55.56,81541.25,0.0,0.98763,1e-05,1.48502]
[1778039020559,55.56,81542.49,0.0,0.98765,1e-05,1.4836]
[1778039025594,55.56,81542.4,0.0,0.98764,1e-05,1.48387]
[1778039027608,55.57,81536.4,0.0,0.98757,1e-05,1.4916]
[1778039030629,55.57,81539.33,0.0,0.9876,1e-05,1.48791]
[1778039035664,55.57,81537.45,0.0,0.98758,1e-05,1.49042]
[1778039043720,55.57,81534.76,0.0,0.98755,1e-05,1.49397]
[1778039048755,55.57,81534.24,0.0,0.98754,1e-05,1.49471]
[1778039053790,55.57,81528.33,0.0,0.98746,1e-05,1.50237]
[1778039054797,55.57,81524.59,0.0,0.98742,1e-05,1.5072]
[1778039059832,55.57,81522.68,0.0,0.98739,1e-05,1.50962]
[1778039064866,55.57,81522.52,0.0,0.98739,1e-05,1.50977]
[1778039070909,55.57,81521.94,0.0,0.98738,1e-05,1.51047]
[1778039071916,55.57,81521.47,0.0,0.9874,1e-05,1.50842]
[1778039076951,55.57,81521.89,0.0,0.98741,1e-05,1.50784]
[1778039081986,55.57,81522.63,0.0,0.98741,1e-05,1.50687]
[1778039087021,55.57,81523.64,0.0,0.98743,1e-05,1.50555]
[1778039088028,55.57,81530.75,0.0,0.98752,1e-05,1.49638]
[1778039093063,55.57,81533.29,0.0,0.98755,1e-05,1.4932]
[1778039098098,55.57,81532.98,0.0,0.98754,1e-05,1.49369]
[1778039099106,55.57,81539.07,0.0,0.98762,1e-05,1.48591]
[1778039101120,55.57,81543.56,0.0,0.98768,1e-05,1.48023]
[1778039103134,55.57,81546.69,0.0,0.98771,1e-05,1.47632]
[1778039108169,55.57,81547.0,0.0,0.98771,1e-05,1.47618]
[1778039113204,55.57,81547.45,0.0,0.98772,1e-05,1.47586]
[1778039115218,55.57,81550.67,0.0,0.98776,1e-05,1.47187]
[1778039120253,55.58,81552.71,0.0,0.98778,1e-05,1.46958]
[1778039123274,55.58,81549.68,0.0,0.98774,1e-05,1.47361]
[1778039129316,55.58,81548.76,0.0,0.98772,1e-05,1.47515]
[1778039134351,55.58,81548.52,0.0,0.98774,1e-05,1.47313]
[1778039137372,55.58,81540.05,0.0,0.98763,1e-05,1.48407]
[1778039144421,55.59,81538.67,0.0,0.98761,1e-05,1.48607]
[1778039149456,55.59,81538.44,0.0,0.98761,1e-05,1.48654]
[1778039154491,55.59,81536.99,0.0,0.98759,1e-05,1.48854]
[1778039160533,55.59,81538.03,0.0,0.9876,1e-05,1.4874]
[1778039163558,55.59,81525.36,0.0,0.98744,1e-05,1.50377]
[1778039164565,55.59,81524.73,0.0,0.98743,1e-05,1.50459]
[1778039169600,55.59,81523.07,0.0,0.98741,1e-05,1.50672]
[1778039175486,55.59,81522.76,0.0,0.98741,1e-05,1.50711]
[1778039180677,55.59,81520.54,0.0,0.98738,1e-05,1.50993]
[1778039185712,55.59,81520.75,0.0,0.98738,1e-05,1.50962]
[1778039190747,55.59,81520.48,0.0,0.98738,1e-05,1.50994]
[1778039192760,55.59,81518.49,0.0,0.98738,1e-05,1.50986]
[1778039198803,55.59,81518.17,0.0,0.98737,1e-05,1.51022]
[1778039199810,55.59,81521.2,0.0,0.98741,1e-05,1.50629]
[1778039202831,55.59,81514.98,0.0,0.98733,1e-05,1.51434]
[1778039207866,55.59,81512.36,0.0,0.9873,1e-05,1.51765]
[1778039212901,55.59,81511.27,0.0,0.98729,1e-05,1.51895]
[1778039215922,55.59,81506.98,0.0,0.98723,1e-05,1.52445]
[1778039219950,55.58,81501.85,0.0,0.98717,1e-05,1.53103]
[1778039221964,55.58,81492.92,0.0,0.98705,1e-05,1.54267]
[1778039222972,55.58,81489.04,0.0,0.987,1e-05,1.54772]
[1778039228008,55.58,81494.23,0.0,0.98708,1e-05,1.54049]
[1778039231327,55.58,81495.92,0.0,0.9871,1e-05,1.53807]
[1778039232035,55.58,81495.96,0.0,0.9871,1e-05,1.53796]
[1778039232116,55.58,81495.96,0.0,0.9871,1e-05,1.53796]
[1778039234048,55.58,81503.26,0.0,0.9872,1e-05,1.52827]
[1778039239084,55.58,81510.33,0.0,0.98729,1e-05,1.51884]
[1778039240092,55.58,81516.12,0.0,0.98736,1e-05,1.51129]
[1778039245126,55.58,81516.96,0.0,0.98737,1e-05,1.51014]
[1778039251169,55.58,81517.86,0.0,0.98741,1e-05,1.50627]
[1778039254189,55.58,81527.71,0.0,0.98753,1e-05,1.49355]
[1778039255198,55.58,81532.95,0.0,0.9876,1e-05,1.48685]
[1778039257212,55.58,81536.46,0.0,0.98764,1e-05,1.48243]
[1778039262247,55.58,81535.71,0.0,0.98763,1e-05,1.48358]
[1778039267282,55.58,81535.21,0.0,0.98762,1e-05,1.48441]
[1778039273326,55.58,81535.04,0.0,0.98762,1e-05,1.48485]
[1778039278360,55.58,81534.97,0.0,0.98761,1e-05,1.48511]
[1778039281382,55.58,81531.18,0.0,0.98757,1e-05,1.49008]
[1778039285410,55.58,81528.29,0.0,0.98753,1e-05,1.49389]
[1778039288431,55.58,81525.01,0.0,0.98749,1e-05,1.49817]
[1778039292459,55.58,81522.22,0.0,0.98745,1e-05,1.50181]
[1778039296487,55.58,81517.91,0.0,0.9874,1e-05,1.50739]
[1778039299509,55.58,81515.01,0.0,0.98736,1e-05,1.51113]
[1778039301523,55.58,81522.27,0.0,0.98745,1e-05,1.50172]
[1778039303679,55.58,81524.48,0.0,0.98748,1e-05,1.49888]
[1778039309580,55.58,81522.83,0.0,0.98746,1e-05,1.50108]
[1778039311596,55.58,81521.92,0.0,0.98747,1e-05,1.49962]
[1778039315625,55.58,81527.19,0.0,0.98753,1e-05,1.49289]
[1778039316632,55.59,81532.79,0.0,0.9876,1e-05,1.48573]
[1778039317639,55.59,81538.21,0.0,0.98767,1e-05,1.47885]
[1778039322674,55.59,81536.39,0.0,0.98765,1e-05,1.48141]
[1778039327450,55.59,81537.15,0.0,0.98765,1e-05,1.48061]
[1778039333752,55.59,81535.94,0.0,0.98764,1e-05,1.48244]
[1778039339794,55.59,81536.42,0.0,0.98764,1e-05,1.48207]
[1778039344829,55.59,81536.09,0.0,0.98763,1e-05,1.48269]
[1778039349863,55.6,81537.68,0.0,0.98765,1e-05,1.48088]
[1778039354898,55.6,81537.75,0.0,0.98765,1e-05,1.48101]
[1778039359934,55.6,81537.87,0.0,0.98765,1e-05,1.48106]
[1778039366982,55.6,81538.4,0.0,0.98765,1e-05,1.48069]
[1778039373025,55.6,81539.3,0.0,0.98768,1e-05,1.47719]
[1778039378060,55.6,81537.51,0.0,0.98766,1e-05,1.47971]
[1778039383095,55.61,81537.86,0.0,0.98766,1e-05,1.47948]
[1778039384102,55.61,81544.2,0.0,0.98774,1e-05,1.47146]
[1778039385109,55.61,81547.09,0.0,0.98777,1e-05,1.46786]
[1778039390144,55.61,81545.74,0.0,0.98775,1e-05,1.46988]
[1778039395179,55.61,81540.36,0.0,0.98768,1e-05,1.47702]
[1778039396186,55.61,81536.43,0.0,0.98763,1e-05,1.48208]
[1778039397193,55.61,81527.8,0.0,0.98753,1e-05,1.49317]
[1778039402228,55.61,81528.67,0.0,0.98754,1e-05,1.49217]
[1778039405250,55.61,81525.52,0.0,0.9875,1e-05,1.49628]
[1778039407264,55.61,81520.48,0.0,0.98743,1e-05,1.50281]
[1778039410878,55.61,81519.58,0.0,0.98742,1e-05,1.50397]
[1778039411292,55.61,81518.97,0.0,0.98741,1e-05,1.50476]
[1778039411331,55.61,81518.97,0.0,0.98741,1e-05,1.50476]
[1778039414313,55.61,81511.81,0.0,0.98732,1e-05,1.51402]
[1778039415320,55.61,81501.36,0.0,0.98719,1e-05,1.52762]
[1778039416328,55.61,81492.11,0.0,0.98707,1e-05,1.53971]
[1778039417334,55.61,81489.55,0.0,0.98704,1e-05,1.54301]
[1778039425390,55.61,81491.91,0.0,0.98707,1e-05,1.53935]
[1778039430425,55.61,81490.91,0.0,0.98706,1e-05,1.54031]
[1778039432441,55.61,81490.15,0.0,0.98708,1e-05,1.53848]
[1778039435576,55.6,81490.21,0.0,0.98708,1e-05,1.53826]
[1778039435931,55.6,81490.21,0.0,0.98708,1e-05,1.53826]
[1778039436027,55.6,81490.65,0.0,0.98709,1e-05,1.53754]
[1778039441504,55.6,81489.52,0.0,0.98707,1e-05,1.53868]
[1778039442438,55.6,81489.52,0.0,0.98707,1e-05,1.53868]
[1778039444524,55.6,81495.05,0.0,0.98715,1e-05,1.53121]
[1778039449563,55.6,81494.97,0.0,0.98715,1e-05,1.53103]
[1778039454598,55.6,81492.18,0.0,0.98712,1e-05,1.5344]
[1778039459633,55.59,81492.4,0.0,0.98712,1e-05,1.53381]
[1778039461647,55.59,81499.48,0.0,0.98721,1e-05,1.52442]
[1778039462654,55.59,81505.78,0.0,0.9873,1e-05,1.51614]
[1778039463661,55.59,81509.21,0.0,0.98734,1e-05,1.51165]
[1778039465675,55.59,81508.83,0.0,0.98734,1e-05,1.51208]
[1778039467689,55.59,81505.68,0.0,0.9873,1e-05,1.51613]
[1778039468696,55.59,81502.55,0.0,0.98726,1e-05,1.52018]
[1778039473732,55.59,81500.79,0.0,0.98724,1e-05,1.52229]
[1778039478767,55.59,81500.35,0.0,0.98723,1e-05,1.52269]
[1778039483802,55.59,81501.58,0.0,0.98725,1e-05,1.52092]
[1778039487830,55.59,81506.15,0.0,0.98731,1e-05,1.51487]
[1778039492865,55.58,81506.51,0.0,0.98734,1e-05,1.51167]
[1778039497901,55.58,81507.02,0.0,0.98734,1e-05,1.51093]
[1778039503944,55.58,81503.35,0.0,0.9873,1e-05,1.51563]
[1778039508979,55.58,81503.52,0.0,0.9873,1e-05,1.51532]
[1778039515025,55.58,81503.54,0.0,0.9873,1e-05,1.51519]
[1778039520060,55.58,81503.51,0.0,0.9873,1e-05,1.51514]
[1778039524088,55.58,81506.88,0.0,0.98734,1e-05,1.51071]
[1778039525095,55.58,81511.35,0.0,0.9874,1e-05,1.50491]
[1778039529122,55.58,81514.47,0.0,0.98744,1e-05,1.5009]
[1778039530130,55.58,81517.39,0.0,0.98748,1e-05,1.49714]
[1778039531137,55.58,81520.38,0.0,0.98752,1e-05,1.49331]
[1778039532144,55.58,81523.51,0.0,0.98755,1e-05,1.48932]
[1778039537180,55.58,81521.19,0.0,0.98752,1e-05,1.49244]
[1778039547257,55.58,81520.91,0.0,0.98752,1e-05,1.49303]
[1778039552292,55.59,81521.45,0.0,0.98755,1e-05,1.48981]
[1778039557327,55.59,81521.49,0.0,0.98754,1e-05,1.48989]
[1778039560348,55.59,81526.92,0.0,0.98761,1e-05,1.48302]
[1778039561354,55.59,81531.97,0.0,0.98767,1e-05,1.47661]
[1778039562362,55.59,81541.42,0.0,0.98779,1e-05,1.46466]
[1778039563370,55.59,81543.05,0.0,0.98781,1e-05,1.46267]
[1778039564376,55.59,81546.41,0.0,0.98785,1e-05,1.45851]
[1778039569410,55.59,81552.19,0.0,0.98792,1e-05,1.45166]
[1778039574447,55.63,81554.52,0.0,0.9879,1e-05,1.4535]
[1778039579481,55.66,81552.37,0.0,0.98783,1e-05,1.46039]
[1778039579593,55.66,81552.37,0.0,0.98783,1e-05,1.46039]
[1778039580489,55.67,81552.36,0.0,0.98783,1e-05,1.46119]
[1778039584937,55.68,81553.96,0.0,0.98782,1e-05,1.46149]
[1778039590559,55.71,81555.5,0.0,0.98781,1e-05,1.46276]
[1778039595594,55.72,81558.98,0.0,0.98784,1e-05,1.45945]
[1778039599622,55.72,81553.28,0.0,0.98777,1e-05,1.46696]
[1778039604657,55.72,81552.86,0.0,0.98776,1e-05,1.46781]
[1778039609692,55.72,81552.91,0.0,0.98776,1e-05,1.46808]
[1778039611708,55.73,81551.2,0.0,0.98776,1e-05,1.46777]
[1778039614729,55.73,81561.67,0.0,0.98789,1e-05,1.45477]
[1778039616743,55.73,81562.88,0.0,0.9879,1e-05,1.45342]
[1778039619764,55.73,81566.16,0.0,0.98794,1e-05,1.44958]
[1778039621777,55.73,81571.9,0.0,0.988,1e-05,1.4426]
[1778039623792,55.75,81575.24,0.0,0.98802,1e-05,1.44055]
[1778039627820,55.75,81578.81,0.0,0.98806,1e-05,1.43656]
[1778039632855,55.76,81578.49,0.0,0.98805,1e-05,1.43755]
[1778039637890,55.77,81578.37,0.0,0.98804,1e-05,1.43942]
[1778039641918,55.77,81569.41,0.0,0.98792,1e-05,1.45104]
[1778039643932,55.77,81564.86,0.0,0.98787,1e-05,1.45692]
[1778039646953,55.78,81561.52,0.0,0.98782,1e-05,1.46135]
[1778039651989,55.78,81559.46,0.0,0.98779,1e-05,1.46429]
[1778039657024,55.78,81559.87,0.0,0.9878,1e-05,1.4641]
[1778039662059,55.78,81551.07,0.0,0.98768,1e-05,1.47557]
[1778039663065,55.78,81546.27,0.0,0.98762,1e-05,1.48172]
[1778039668100,55.79,81546.21,0.0,0.98762,1e-05,1.48198]
[1778039673135,55.79,81548.07,0.0,0.98766,1e-05,1.47719]
[1778039678171,55.79,81547.18,0.0,0.98765,1e-05,1.47854]
[1778039682199,55.79,81540.19,0.0,0.98756,1e-05,1.4876]
[1778039687234,55.79,81538.41,0.0,0.98754,1e-05,1.49]
[1778039690257,55.79,81533.33,0.0,0.98747,1e-05,1.49657]
[1778039698313,55.79,81534.35,0.0,0.98749,1e-05,1.49534]
[1778039703349,55.79,81533.64,0.0,0.98748,1e-05,1.49631]
[1778039708384,55.79,81536.82,0.0,0.98752,1e-05,1.49226]
[1778039713418,55.79,81538.69,0.0,0.98754,1e-05,1.48997]
[1778039718455,55.79,81540.31,0.0,0.98756,1e-05,1.48801]
[1778039719462,55.79,81544.51,0.0,0.98761,1e-05,1.48268]
[1778039722483,55.79,81547.46,0.0,0.98765,1e-05,1.47904]
[1778039727518,55.8,81548.38,0.0,0.98765,1e-05,1.47808]
[1778039732553,55.8,81549.85,0.0,0.98769,1e-05,1.47381]
[1778039736581,55.8,81555.89,0.0,0.98776,1e-05,1.46637]
[1778039739602,55.8,81560.3,0.0,0.98782,1e-05,1.46101]
[1778039744637,55.8,81562.26,0.0,0.98784,1e-05,1.4589]
[1778039749672,55.81,81562.75,0.0,0.98784,1e-05,1.45867]
[1778039755714,55.81,81562.75,0.0,0.98784,1e-05,1.45911]
[1778039761756,55.81,81562.43,0.0,0.98783,1e-05,1.45995]
[1778039766791,55.82,81562.53,0.0,0.98783,1e-05,1.46018]
[1778039771826,55.82,81564.88,0.0,0.98785,1e-05,1.45758]
[1778039775853,55.82,81568.24,0.0,0.98789,1e-05,1.45367]
[1778039776861,55.82,81572.65,0.0,0.98794,1e-05,1.44823]
[1778039778876,55.82,81577.71,0.0,0.988,1e-05,1.44209]
[1778039780890,55.82,81581.9,0.0,0.98805,1e-05,1.43708]
[1778039783911,55.83,81585.03,0.0,0.98808,1e-05,1.43352]
[1778039788946,55.83,81585.43,0.0,0.98808,1e-05,1.43361]
[1778039791967,55.83,81591.03,0.0,0.98817,1e-05,1.42447]
[1778039797002,55.84,81590.62,0.0,0.98816,1e-05,1.42575]
[1778039797766,55.84,81590.62,0.0,0.98816,1e-05,1.42575]
[1778039803044,55.85,81586.78,0.0,0.9881,1e-05,1.43128]
[1778039804051,55.85,81581.78,0.0,0.98804,1e-05,1.43759]
[1778039809086,55.85,81582.51,0.0,0.98804,1e-05,1.43723]
[1778039814121,55.86,81582.47,0.0,0.98804,1e-05,1.43781]
[1778039819157,55.86,81582.23,0.0,0.98803,1e-05,1.43863]
[1778039821171,55.86,81585.31,0.0,0.98807,1e-05,1.43502]
[1778039827213,55.87,81584.64,0.0,0.98805,1e-05,1.43651]
[1778039832248,55.87,81583.49,0.0,0.98803,1e-05,1.43846]
[1778039838289,55.88,81585.79,0.0,0.98805,1e-05,1.43623]
[1778039843325,55.88,81587.74,0.0,0.98807,1e-05,1.43436]
[1778039846346,55.88,81591.88,0.0,0.98812,1e-05,1.42956]
[1778039849366,55.88,81599.3,0.0,0.98821,1e-05,1.42077]
[1778039851381,55.89,81605.33,0.0,0.98829,1e-05,1.41109]
[1778039852387,55.89,81609.82,0.0,0.98835,1e-05,1.40576]
[1778039857423,55.89,81613.3,0.0,0.98838,1e-05,1.40232]
[1778039858430,55.9,81616.45,0.0,0.98842,1e-05,1.39866]
[1778039860352,55.9,81618.51,0.0,0.98844,1e-05,1.39633]
[1778039860444,55.9,81619.02,0.0,0.98844,1e-05,1.39589]
[1778039862463,55.9,81622.94,0.0,0.98848,1e-05,1.3915]
[1778039866486,55.91,81625.78,0.0,0.98851,1e-05,1.3888]
[1778039868501,55.91,81619.84,0.0,0.98844,1e-05,1.39635]
[1778039873535,55.93,81614.74,0.0,0.98836,1e-05,1.40489]
[1778039876559,55.94,81619.0,0.0,0.98839,1e-05,1.4016]
[1778039879580,55.96,81622.46,0.0,0.98841,1e-05,1.39941]
[1778039884614,55.99,81624.24,0.0,0.98839,1e-05,1.40103]
[1778039886629,55.99,81618.87,0.0,0.98833,1e-05,1.40788]
[1778039887635,55.99,81615.96,0.0,0.98829,1e-05,1.41158]
[1778039888643,55.99,81602.63,0.0,0.98813,1e-05,1.42807]
[1778039889649,55.99,81601.63,0.0,0.98812,1e-05,1.42942]
[1778039894685,56.03,81600.84,0.0,0.98807,1e-05,1.43484]
[1778039899720,56.03,81601.11,0.0,0.98807,1e-05,1.43501]
[1778039902741,56.04,81606.54,0.0,0.98813,1e-05,1.42863]
[1778039902871,56.04,81606.54,0.0,0.98813,1e-05,1.42863]
[1778039903747,56.04,81609.33,0.0,0.98816,1e-05,1.42531]
[1778039908783,56.06,81611.05,0.0,0.98815,1e-05,1.42592]
[1778039913853,56.06,81614.48,0.0,0.98821,1e-05,1.41975]
[1778039918886,56.07,81615.91,0.0,0.98822,1e-05,1.41865]
[1778039923922,56.07,81609.38,0.0,0.98814,1e-05,1.4273]
[1778039925935,56.07,81605.02,0.0,0.98808,1e-05,1.43289]
[1778039930970,56.08,81604.9,0.0,0.98808,1e-05,1.43355]
[1778039931978,56.08,81590.75,0.0,0.9879,1e-05,1.4512]
[1778039932985,56.08,81586.79,0.0,0.98785,1e-05,1.45622]
[1778039938022,56.08,81589.7,0.0,0.98789,1e-05,1.4529]
[1778039943057,56.08,81590.79,0.0,0.9879,1e-05,1.45189]
[1778039948092,56.09,81590.9,0.0,0.9879,1e-05,1.4521]
[1778039953126,56.09,81585.01,0.0,0.98782,1e-05,1.4598]
[1778039954134,56.09,81582.11,0.0,0.98778,1e-05,1.4635]
[1778039956149,56.09,81569.88,0.0,0.98763,1e-05,1.47902]
[1778039957155,56.09,81565.85,0.0,0.98758,1e-05,1.48417]
[1778039958163,56.09,81565.87,0.0,0.98758,1e-05,1.48416]
[1778039963198,56.09,81564.85,0.0,0.98757,1e-05,1.48552]
[1778039968233,56.09,81564.82,0.0,0.98757,1e-05,1.48561]
[1778039971254,56.09,81564.43,0.0,0.98758,1e-05,1.48351]
[1778039977296,56.09,81564.32,0.0,0.98758,1e-05,1.48374]
[1778039979310,56.09,81567.97,0.0,0.98763,1e-05,1.47915]
[1778039982331,56.09,81571.8,0.0,0.98767,1e-05,1.47439]
[1778039984166,56.09,81573.55,0.0,0.98769,1e-05,1.47222]
[1778039986359,56.1,81576.54,0.0,0.98773,1e-05,1.46856]
[1778039991394,56.1,81575.78,0.0,0.98772,1e-05,1.46973]
[1778039996429,56.1,81575.62,0.0,0.98771,1e-05,1.47013]
[1778040001464,56.1,81582.65,0.0,0.9878,1e-05,1.4615]
[1778040002470,56.1,81586.55,0.0,0.98785,1e-05,1.45667]
[1778040005491,56.1,81582.57,0.0,0.9878,1e-05,1.46184]
[1778040006168,56.1,81582.57,0.0,0.9878,1e-05,1.46184]
[1778040011534,56.1,81583.34,0.0,0.9878,1e-05,1.46119]
[1778040016569,56.11,81583.81,0.0,0.98781,1e-05,1.46087]
[1778040021603,56.11,81581.89,0.0,0.98778,1e-05,1.46354]
[1778040026639,56.11,81580.32,0.0,0.98776,1e-05,1.46575]
[1778040031682,56.11,81588.94,0.0,0.98788,1e-05,1.4526]
[1778040036718,56.11,81588.83,0.0,0.98788,1e-05,1.4531]
[1778040041752,56.12,81590.69,0.0,0.9879,1e-05,1.45115]
[1778040046787,56.12,81591.37,0.0,0.9879,1e-05,1.45068]
[1778040048801,56.12,81587.31,0.0,0.98785,1e-05,1.45589]
[1778040053836,56.12,81587.92,0.0,0.98785,1e-05,1.45547]
[1778040058871,56.13,81579.56,0.0,0.98775,1e-05,1.46627]
[1778040060885,56.13,81572.87,0.0,0.98767,1e-05,1.47478]
[1778040066927,56.13,81570.59,0.0,0.98764,1e-05,1.47782]
[1778040072969,56.13,81568.05,0.0,0.9876,1e-05,1.48116]
[1778040078004,56.13,81568.23,0.0,0.9876,1e-05,1.48102]
[1778040083040,56.13,81567.5,0.0,0.98759,1e-05,1.48203]
[1778040091096,56.13,81559.54,0.0,0.98751,1e-05,1.48963]
[1778040092103,56.13,81555.8,0.0,0.98747,1e-05,1.4944]
[1778040094292,56.13,81554.9,0.0,0.98746,1e-05,1.49554]
[1778040094613,56.13,81554.9,0.0,0.98746,1e-05,1.49554]
[1778040094704,56.13,81554.79,0.0,0.98746,1e-05,1.49566]
[1778040098145,56.13,81551.6,0.0,0.98742,1e-05,1.49971]
[1778040101166,56.13,81555.4,0.0,0.98746,1e-05,1.49481]
[1778040102172,56.13,81559.11,0.0,0.98751,1e-05,1.49006]
[1778040107211,56.13,81558.57,0.0,0.9875,1e-05,1.49076]
[1778040113257,56.13,81560.6,0.0,0.98753,1e-05,1.48821]
[1778040118292,56.13,81561.32,0.0,0.98754,1e-05,1.48733]
[1778040123328,56.13,81559.35,0.0,0.98751,1e-05,1.48986]
[1778040127356,56.13,81556.19,0.0,0.98747,1e-05,1.4939]
[1778040130377,56.13,81561.51,0.0,0.98754,1e-05,1.4871]
[1778040135412,56.13,81564.13,0.0,0.98757,1e-05,1.48384]
[1778040140447,56.13,81564.87,0.0,0.98758,1e-05,1.48297]
[1778040145482,56.13,81565.19,0.0,0.98758,1e-05,1.48264]
[1778040150517,56.13,81568.01,0.0,0.98762,1e-05,1.47915]
[1778040151524,56.13,81574.21,0.0,0.98772,1e-05,1.46872]
[1778040156559,56.14,81571.1,0.0,0.98768,1e-05,1.47285]
[1778040161594,56.14,81569.6,0.0,0.98766,1e-05,1.47489]
[1778040166629,56.14,81569.42,0.0,0.98765,1e-05,1.47526]
[1778040171664,56.14,81570.64,0.0,0.98767,1e-05,1.47386]
[1778040174685,56.14,81574.39,0.0,0.98771,1e-05,1.46924]
[1778040179719,56.14,81567.71,0.0,0.98763,1e-05,1.47786]
[1778040184755,56.14,81566.53,0.0,0.98761,1e-05,1.47948]
[1778040186769,56.14,81569.72,0.0,0.98765,1e-05,1.4755]
[1778040191804,56.14,81571.19,0.0,0.98767,1e-05,1.47381]
[1778040196838,56.15,81570.77,0.0,0.98766,1e-05,1.4745]
[1778040201874,56.15,81570.05,0.0,0.98765,1e-05,1.47558]
[1778040206909,56.15,81563.89,0.0,0.98757,1e-05,1.48354]
[1778040207916,56.15,81558.73,0.0,0.98751,1e-05,1.49011]
[1778040211944,56.15,81554.33,0.0,0.98747,1e-05,1.49309]
[1778040212951,56.15,81550.11,0.0,0.98742,1e-05,1.49848]
[1778040213958,56.15,81545.42,0.0,0.98736,1e-05,1.50448]
[1778040214965,56.15,81542.02,0.0,0.98732,1e-05,1.50883]
[1778040220000,56.15,81539.7,0.0,0.98729,1e-05,1.51167]
[1778040221007,56.15,81532.04,0.0,0.98719,1e-05,1.52153]
[1778040223021,56.15,81530.09,0.0,0.98717,1e-05,1.52395]
[1778040227048,56.14,81532.95,0.0,0.98721,1e-05,1.52001]
[1778040228056,56.14,81536.31,0.0,0.98725,1e-05,1.51562]
[1778040233091,56.14,81534.7,0.0,0.98723,1e-05,1.51748]
[1778040238126,56.14,81537.04,0.0,0.98726,1e-05,1.51425]
[1778040244169,56.14,81538.99,0.0,0.98729,1e-05,1.51152]
[1778040249204,56.14,81539.38,0.0,0.9873,1e-05,1.51085]
[1778040253234,56.14,81542.64,0.0,0.98734,1e-05,1.50659]
[1778040258269,56.14,81544.65,0.0,0.98736,1e-05,1.50401]
[1778040259276,56.14,81555.89,0.0,0.98751,1e-05,1.48964]
[1778040260283,56.14,81560.7,0.0,0.98757,1e-05,1.48353]
[1778040261290,56.14,81554.89,0.0,0.98749,1e-05,1.49092]
[1778040265009,56.14,81552.94,0.0,0.98747,1e-05,1.4934]
[1778040268339,56.14,81555.99,0.0,0.98751,1e-05,1.48952]
[1778040273374,56.14,81559.65,0.0,0.98757,1e-05,1.48223]
[1778040280423,56.14,81558.76,0.0,0.98756,1e-05,1.48336]
[1778040282437,56.14,81555.27,0.0,0.98752,1e-05,1.48779]
[1778040285458,56.14,81550.23,0.0,0.98746,1e-05,1.49421]
[1778040290493,56.14,81549.29,0.0,0.98744,1e-05,1.49542]
[1778040295528,56.14,81546.08,0.0,0.9874,1e-05,1.49952]
[1778040300563,56.14,81547.52,0.0,0.98742,1e-05,1.49768]
[1778040304591,56.14,81551.55,0.0,0.98747,1e-05,1.49253]
[1778040307612,56.14,81554.56,0.0,0.98751,1e-05,1.48869]
[1778040309626,56.14,81558.83,0.0,0.98756,1e-05,1.48327]
[1778040311640,56.14,81563.3,0.0,0.98762,1e-05,1.4776]
[1778040316675,56.14,81565.78,0.0,0.98765,1e-05,1.47447]
[1778040321710,56.14,81566.2,0.0,0.98766,1e-05,1.47394]
[1778040326745,56.14,81567.88,0.0,0.98768,1e-05,1.47182]
[1778040330773,56.14,81563.13,0.0,0.98762,1e-05,1.47782]
[1778040331779,56.14,81561.87,0.0,0.98762,1e-05,1.47678]
[1778040336815,56.14,81562.45,0.0,0.98763,1e-05,1.47604]
[1778040341850,56.14,81561.88,0.0,0.98762,1e-05,1.47683]
[1778040346885,56.14,81563.6,0.0,0.98764,1e-05,1.47469]
[1778040351919,56.14,81564.16,0.0,0.98765,1e-05,1.47405]
[1778040356955,56.14,81563.3,0.0,0.98764,1e-05,1.47514]
[1778040361990,56.14,81563.85,0.0,0.98765,1e-05,1.47444]
[1778040367025,56.14,81564.19,0.0,0.98765,1e-05,1.47401]
[1778040372060,56.14,81564.98,0.0,0.98766,1e-05,1.47302]
[1778040374075,56.14,81568.36,0.0,0.9877,1e-05,1.46875]
[1778040376092,56.14,81573.61,0.0,0.98777,1e-05,1.46215]
[1778040378106,56.14,81578.39,0.0,0.98782,1e-05,1.45617]
[1778040381126,56.14,81581.23,0.0,0.98786,1e-05,1.45262]
[1778040386162,56.14,81579.48,0.0,0.98784,1e-05,1.45501]
[1778040391196,56.14,81580.43,0.0,0.98787,1e-05,1.45155]
[1778040395224,56.14,81588.2,0.0,0.98796,1e-05,1.44218]
[1778040398246,56.15,81592.9,0.0,0.98801,1e-05,1.43663]
[1778040399253,56.15,81604.82,0.0,0.98815,1e-05,1.42205]
[1778040400260,56.15,81606.11,0.0,0.98817,1e-05,1.42047]
[1778040405295,56.15,81608.18,0.0,0.98819,1e-05,1.41793]
[1778040407309,56.15,81617.24,0.0,0.9883,1e-05,1.40688]
[1778040408316,56.15,81621.71,0.0,0.98835,1e-05,1.40145]
[1778040410330,56.15,81624.68,0.0,0.98839,1e-05,1.39785]
[1778040412345,56.15,81628.51,0.0,0.98843,1e-05,1.39322]
[1778040417380,56.15,81630.6,0.0,0.98846,1e-05,1.3907]
[1778040422414,56.15,81628.64,0.0,0.98844,1e-05,1.39307]
[1778040423422,56.15,81632.73,0.0,0.98848,1e-05,1.38814]
[1778040424429,56.15,81639.83,0.0,0.98857,1e-05,1.37962]
[1778040427449,56.15,81634.63,0.0,0.9885,1e-05,1.38585]
[1778040432485,56.15,81634.57,0.0,0.9885,1e-05,1.38593]
[1778040433492,56.15,81629.12,0.0,0.98844,1e-05,1.39249]
[1778040434499,56.15,81622.22,0.0,0.98836,1e-05,1.401]
[1778040435505,56.15,81619.17,0.0,0.98832,1e-05,1.40487]
[1778040436513,56.15,81613.94,0.0,0.98826,1e-05,1.41139]
[1778040440541,56.16,81613.59,0.0,0.98825,1e-05,1.41238]
[1778040444572,56.16,81610.35,0.0,0.9882,1e-05,1.41687]
[1778040446236,56.16,81607.46,0.0,0.98817,1e-05,1.42068]
[1778040446587,56.16,81604.29,0.0,0.98813,1e-05,1.42457]
[1778040451622,56.17,81603.37,0.0,0.98813,1e-05,1.42369]
[1778040456657,56.17,81603.75,0.0,0.98813,1e-05,1.4238]
[1778040461691,56.18,81603.63,0.0,0.98812,1e-05,1.42464]
[1778040466726,56.18,81601.45,0.0,0.98809,1e-05,1.42788]
[1778040467734,56.18,81596.07,0.0,0.98803,1e-05,1.43462]
[1778040469751,56.18,81585.57,0.0,0.9879,1e-05,1.44782]
[1778040470759,56.18,81581.83,0.0,0.98785,1e-05,1.45255]
[1778040475792,56.19,81582.41,0.0,0.98786,1e-05,1.45214]
[1778040482842,56.19,81582.87,0.0,0.98786,1e-05,1.452]
[1778040487877,56.19,81583.08,0.0,0.98786,1e-05,1.45204]
[1778040493919,56.2,81582.89,0.0,0.98785,1e-05,1.45314]
[1778040498954,56.2,81582.48,0.0,0.98784,1e-05,1.45394]
[1778040503988,56.2,81581.39,0.0,0.98782,1e-05,1.45558]
[1778040504996,56.2,81571.8,0.0,0.9877,1e-05,1.46765]
[1778040506002,56.2,81568.66,0.0,0.98767,1e-05,1.47163]
[1778040510032,56.2,81563.82,0.0,0.9876,1e-05,1.47784]
[1778040511039,56.2,81558.16,0.0,0.98755,1e-05,1.48238]
[1778040516074,56.2,81556.55,0.0,0.98753,1e-05,1.48444]
[1778040517081,56.2,81553.44,0.0,0.9875,1e-05,1.4884]
[1778040518088,56.2,81550.11,0.0,0.98745,1e-05,1.49264]
[1778040523122,56.2,81551.36,0.0,0.98747,1e-05,1.491]
[1778040528158,56.2,81550.79,0.0,0.98746,1e-05,1.4917]
[1778040533193,56.2,81549.49,0.0,0.98745,1e-05,1.49333]
[1778040538228,56.2,81552.95,0.0,0.98749,1e-05,1.4889]
[1778040543263,56.2,81551.88,0.0,0.98748,1e-05,1.49027]
[1778040544285,56.2,81551.88,0.0,0.98748,1e-05,1.49027]
[1778040544386,56.2,81551.98,0.0,0.98748,1e-05,1.49014]
[1778040544714,56.2,81551.98,0.0,0.98748,1e-05,1.49014]
[1778040551320,56.2,81553.37,0.0,0.9875,1e-05,1.48835]
[1778040556355,56.2,81553.32,0.0,0.9875,1e-05,1.48844]
[1778040561389,56.2,81558.18,0.0,0.98756,1e-05,1.48228]
[1778040563404,56.2,81562.06,0.0,0.9876,1e-05,1.47741]
[1778040564411,56.2,81565.4,0.0,0.98764,1e-05,1.47322]
[1778040567432,56.21,81568.39,0.0,0.98768,1e-05,1.46955]
[1778040569446,56.21,81574.05,0.0,0.98775,1e-05,1.46252]
[1778040573474,56.21,81580.17,0.0,0.98784,1e-05,1.45248]
[1778040578509,56.21,81578.74,0.0,0.98782,1e-05,1.4546]
[1778040583543,56.21,81579.89,0.0,0.98783,1e-05,1.4535]
[1778040588579,56.22,81580.44,0.0,0.98784,1e-05,1.45316]
[1778040593614,56.22,81581.54,0.0,0.98785,1e-05,1.45214]
[1778040595628,56.22,81546.15,0.0,0.98741,1e-05,1.49697]
[1778040596635,56.22,81538.0,0.0,0.9873,1e-05,1.50741]
[1778040600672,56.22,81545.57,0.0,0.9874,1e-05,1.49758]
[1778040601679,56.22,81556.82,0.0,0.98754,1e-05,1.48323]
[1778040602686,56.22,81560.87,0.0,0.98759,1e-05,1.4781]
[1778040604699,56.22,81563.79,0.0,0.98763,1e-05,1.47444]
[1778040605707,56.22,81558.75,0.0,0.98757,1e-05,1.48084]
[1778040607720,56.22,81555.36,0.0,0.98752,1e-05,1.48519]
[1778040614772,56.22,81556.23,0.0,0.98753,1e-05,1.48416]
[1778040617793,56.22,81549.41,0.0,0.98745,1e-05,1.49287]
[1778040622828,56.22,81548.13,0.0,0.98743,1e-05,1.4945]
[1778040627863,56.22,81547.23,0.0,0.98742,1e-05,1.49563]
[1778040629877,56.22,81543.86,0.0,0.98738,1e-05,1.49993]
[1778040631891,56.22,81543.54,0.0,0.9874,1e-05,1.49763]
[1778040636926,56.22,81545.27,0.0,0.98742,1e-05,1.49537]
[1778040641960,56.22,81546.31,0.0,0.98743,1e-05,1.49403]
[1778040647000,56.22,81546.32,0.0,0.98743,1e-05,1.49401]
[1778040652035,56.22,81544.44,0.0,0.98741,1e-05,1.49641]
[1778040657070,56.22,81541.98,0.0,0.98738,1e-05,1.49952]
[1778040662105,56.22,81541.44,0.0,0.98737,1e-05,1.50015]
[1778040663112,56.22,81545.44,0.0,0.98742,1e-05,1.49503]
[1778040665126,56.22,81551.27,0.0,0.98749,1e-05,1.48759]
[1778040666133,56.22,81558.92,0.0,0.98759,1e-05,1.4779]
[1778040671168,56.22,81557.96,0.0,0.98758,1e-05,1.47925]
[1778040676203,56.22,81559.25,0.0,0.98759,1e-05,1.47775]
[1778040680230,56.22,81562.51,0.0,0.98763,1e-05,1.47374]
[1778040685266,56.22,81562.09,0.0,0.98762,1e-05,1.47443]
[1778040686273,56.22,81566.87,0.0,0.98768,1e-05,1.46844]
[1778040691308,56.22,81565.8,0.0,0.98769,1e-05,1.46736]
[1778040694329,56.22,81559.79,0.0,0.98761,1e-05,1.47507]
[1778040695336,56.23,81555.52,0.0,0.98756,1e-05,1.4805]
[1778040700374,56.23,81555.44,0.0,0.98756,1e-05,1.4807]
[1778040706414,56.23,81556.09,0.0,0.98756,1e-05,1.48001]
[1778040711450,56.23,81558.12,0.0,0.98759,1e-05,1.47754]
[1778040716485,56.23,81558.02,0.0,0.98759,1e-05,1.47779]
[1778040721520,56.23,81560.69,0.0,0.98762,1e-05,1.47454]
[1778040726555,56.23,81562.08,0.0,0.98763,1e-05,1.47295]
[1778040739645,56.23,81560.67,0.0,0.98761,1e-05,1.47514]
[1778040743674,56.23,81563.68,0.0,0.98765,1e-05,1.47146]
[1778040748708,56.24,81563.72,0.0,0.98765,1e-05,1.47158]
[1778040754751,56.24,81564.07,0.0,0.98767,1e-05,1.46871]
[1778040759787,56.24,81563.01,0.0,0.98766,1e-05,1.47023]
[1778040764829,56.24,81563.01,0.0,0.98765,1e-05,1.4704]
[1778040769864,56.24,81563.54,0.0,0.98766,1e-05,1.4699]
[1778040774899,56.24,81562.61,0.0,0.98765,1e-05,1.47125]
[1778040776915,56.24,81559.79,0.0,0.98761,1e-05,1.47488]
[1778040781950,56.24,81557.83,0.0,0.98759,1e-05,1.47749]
[1778040786985,56.25,81557.75,0.0,0.98758,1e-05,1.4777]
[1778040792020,56.25,81555.53,0.0,0.98755,1e-05,1.48063]
[1778040797054,56.25,81558.0,0.0,0.98758,1e-05,1.47762]
[1778040802090,56.25,81558.02,0.0,0.98758,1e-05,1.47771]
[1778040807125,56.25,81557.32,0.0,0.98757,1e-05,1.47872]
[1778040811152,56.25,81556.54,0.0,0.98758,1e-05,1.47714]
[1778040816189,56.25,81555.67,0.0,0.98757,1e-05,1.47836]
[1778040821225,56.25,81554.14,0.0,0.98755,1e-05,1.48041]
[1778040828273,56.25,81551.64,0.0,0.98752,1e-05,1.48369]
[1778040833309,56.25,81551.33,0.0,0.98751,1e-05,1.48415]
[1778040838343,56.25,81549.91,0.0,0.9875,1e-05,1.48603]
[1778040839351,56.25,81544.54,0.0,0.98743,1e-05,1.49288]
[1778040845393,56.25,81542.53,0.0,0.9874,1e-05,1.49542]
[1778040847407,56.25,81538.75,0.0,0.98736,1e-05,1.50024]
[1778040849423,56.25,81531.51,0.0,0.98726,1e-05,1.50951]
[1778040854458,56.25,81529.65,0.0,0.98724,1e-05,1.51173]
[1778040858979,56.25,81529.67,0.0,0.98724,1e-05,1.51155]
[1778040859493,56.25,81529.53,0.0,0.98724,1e-05,1.51169]
[1778040861507,56.25,81523.83,0.0,0.98717,1e-05,1.51897]
[1778040866542,56.25,81525.62,0.0,0.9872,1e-05,1.51641]
[1778040869563,56.25,81528.62,0.0,0.98724,1e-05,1.51239]
[1778040870570,56.25,81532.83,0.0,0.98729,1e-05,1.50693]
[1778040876612,56.25,81534.49,0.0,0.98733,1e-05,1.50198]
[1778040881649,56.24,81537.58,0.0,0.98737,1e-05,1.49792]
[1778040882655,56.24,81541.15,0.0,0.98742,1e-05,1.49334]
[1778040885677,56.24,81547.52,0.0,0.9875,1e-05,1.48522]
[1778040886684,56.24,81554.69,0.0,0.98759,1e-05,1.47614]
[1778040887691,56.24,81558.09,0.0,0.98763,1e-05,1.47187]
[1778040888697,56.24,81561.81,0.0,0.98768,1e-05,1.46721]
[1778040889705,56.25,81573.81,0.0,0.98782,1e-05,1.45221]
[1778040890712,56.25,81581.16,0.0,0.98791,1e-05,1.44313]
[1778040892726,56.25,81582.69,0.0,0.98793,1e-05,1.44141]
[1778040895948,56.25,81583.1,0.0,0.98793,1e-05,1.44107]
[1778040896754,56.25,81584.8,0.0,0.98795,1e-05,1.43914]
[1778040901789,56.25,81582.82,0.0,0.98792,1e-05,1.44203]
[1778040906177,56.26,81583.41,0.0,0.98793,1e-05,1.44162]
[1778040911859,56.26,81583.29,0.0,0.98792,1e-05,1.44225]
[1778040916893,56.26,81587.91,0.0,0.98797,1e-05,1.43691]
[1778040921929,56.27,81588.74,0.0,0.98798,1e-05,1.43632]
[1778040926964,56.27,81585.63,0.0,0.98794,1e-05,1.44061]
[1778040927971,56.27,81578.57,0.0,0.98785,1e-05,1.44947]
[1778040929985,56.27,81578.82,0.0,0.98785,1e-05,1.44928]
[1778040934013,56.27,81575.34,0.0,0.98783,1e-05,1.45127]
[1778040938040,56.27,81572.11,0.0,0.98779,1e-05,1.45554]
[1778040939049,56.28,81568.45,0.0,0.98774,1e-05,1.46018]
[1778040940056,56.28,81564.61,0.0,0.98769,1e-05,1.46505]
[1778040945091,56.28,81564.59,0.0,0.98769,1e-05,1.46526]
[1778040946098,56.28,81554.66,0.0,0.98757,1e-05,1.47782]
[1778040947105,56.28,81550.0,0.0,0.98751,1e-05,1.48376]
[1778040948112,56.28,81550.04,0.0,0.98751,1e-05,1.48372]
[1778040950236,56.28,81550.0,0.0,0.98751,1e-05,1.48377]
[1778040952140,56.28,81546.92,0.0,0.98747,1e-05,1.48769]
[1778040957175,56.28,81545.15,0.0,0.98745,1e-05,1.48993]
[1778040962210,56.28,81544.09,0.0,0.98744,1e-05,1.49124]
[1778040964224,56.28,81547.43,0.0,0.98748,1e-05,1.48697]
[1778040969258,56.28,81552.8,0.0,0.98755,1e-05,1.48017]
[1778040972280,56.28,81556.61,0.0,0.98759,1e-05,1.4754]
[1778040977315,56.28,81557.62,0.0,0.9876,1e-05,1.47425]
[1778040982349,56.28,81565.07,0.0,0.98769,1e-05,1.465]
[1778040983357,56.28,81569.13,0.0,0.98774,1e-05,1.45994]
[1778040986378,56.28,81571.97,0.0,0.98778,1e-05,1.45655]
[1778040987385,56.28,81580.31,0.0,0.98788,1e-05,1.4462]
[1778040988392,56.28,81585.33,0.0,0.98794,1e-05,1.44005]
[1778040990406,56.28,81589.6,0.0,0.98799,1e-05,1.43494]
[1778040995440,56.29,81593.46,0.0,0.98805,1e-05,1.42811]
[1778040997455,56.29,81590.13,0.0,0.98801,1e-05,1.43242]
[1778040999469,56.29,81585.56,0.0,0.98795,1e-05,1.43826]
[1778041004504,56.29,81584.78,0.0,0.98794,1e-05,1.43965]
[1778041009539,56.3,81584.69,0.0,0.98793,1e-05,1.44017]
[1778041015581,56.3,81584.69,0.0,0.98793,1e-05,1.44064]
[1778041019609,56.3,81581.62,0.0,0.98789,1e-05,1.44475]
[1778041024644,56.31,81579.6,0.0,0.98786,1e-05,1.44759]
[1778041028672,56.31,81572.88,0.0,0.98778,1e-05,1.45623]
[1778041029678,56.31,81570.07,0.0,0.98774,1e-05,1.4598]
[1778041034714,56.31,81571.63,0.0,0.98776,1e-05,1.45806]
[1778041040756,56.31,81571.81,0.0,0.98776,1e-05,1.45812]
[1778041046798,56.31,81571.77,0.0,0.98776,1e-05,1.45844]
[1778041050826,56.32,81574.99,0.0,0.98779,1e-05,1.4546]
[1778041055861,56.32,81575.11,0.0,0.98781,1e-05,1.4521]
[1778041060896,56.32,81573.23,0.0,0.98779,1e-05,1.45472]
[1778041065933,56.32,81574.0,0.0,0.98779,1e-05,1.45401]
[1778041071975,56.32,81571.97,0.0,0.98777,1e-05,1.45684]
[1778041077009,56.33,81571.62,0.0,0.98776,1e-05,1.45751]
[1778041082045,56.33,81569.21,0.0,0.98773,1e-05,1.46074]
[1778041087081,56.33,81567.04,0.0,0.9877,1e-05,1.46364]
[1778041091109,56.33,81562.91,0.0,0.98765,1e-05,1.46896]
[1778041096144,56.33,81563.35,0.0,0.98765,1e-05,1.46852]
[1778041101179,56.33,81563.29,0.0,0.98765,1e-05,1.46873]
[1778041106214,56.33,81563.14,0.0,0.98765,1e-05,1.46905]
[1778041107221,56.33,81553.87,0.0,0.98753,1e-05,1.48078]
[1778041108228,56.33,81543.52,0.0,0.9874,1e-05,1.49397]
[1778041109242,56.33,81542.38,0.0,0.98739,1e-05,1.49543]
[1778041110249,56.33,81542.63,0.0,0.98739,1e-05,1.49509]
[1778041114277,56.33,81541.55,0.0,0.9874,1e-05,1.49372]
[1778041119312,56.33,81543.22,0.0,0.98742,1e-05,1.49151]
[1778041124346,56.33,81541.46,0.0,0.9874,1e-05,1.49369]
[1778041127237,56.33,81542.68,0.0,0.98741,1e-05,1.49211]
[1778041127368,56.33,81541.26,0.0,0.9874,1e-05,1.49391]
[1778041132403,56.33,81541.28,0.0,0.9874,1e-05,1.49381]
[1778041134417,56.33,81536.26,0.0,0.98733,1e-05,1.50022]
[1778041135424,56.33,81528.81,0.0,0.98724,1e-05,1.50975]
[1778041137437,56.33,81525.85,0.0,0.9872,1e-05,1.51348]
[1778041140462,56.33,81521.13,0.0,0.98714,1e-05,1.51944]
[1778041141467,56.33,81518.03,0.0,0.9871,1e-05,1.5234]
[1778041145496,56.33,81515.27,0.0,0.98707,1e-05,1.52672]
[1778041147510,56.32,81520.12,0.0,0.98713,1e-05,1.52029]
[1778041148517,56.32,81526.02,0.0,0.98721,1e-05,1.51261]
[1778041149524,56.32,81529.45,0.0,0.98726,1e-05,1.50814]
[1778041154558,56.32,81529.34,0.0,0.98726,1e-05,1.5081]
[1778041158203,56.32,81527.98,0.0,0.98724,1e-05,1.50974]
[1778041158587,56.32,81528.08,0.0,0.98724,1e-05,1.50957]
[1778041162615,56.32,81537.83,0.0,0.98737,1e-05,1.49697]
[1778041164629,56.32,81551.69,0.0,0.98754,1e-05,1.47931]
[1778041169664,56.32,81549.2,0.0,0.98751,1e-05,1.48255]
[1778041174699,56.32,81550.12,0.0,0.98754,1e-05,1.4788]
[1778041179976,56.32,81552.62,0.0,0.98757,1e-05,1.47573]
[1778041185775,56.32,81550.92,0.0,0.98755,1e-05,1.478]
[1778041190812,56.32,81550.93,0.0,0.98755,1e-05,1.47809]
[1778041195846,56.33,81551.06,0.0,0.98755,1e-05,1.47804]
[1778041201888,56.33,81552.34,0.0,0.98756,1e-05,1.47657]
[1778041206923,56.33,81554.82,0.0,0.98759,1e-05,1.47356]
[1778041211961,56.33,81557.67,0.0,0.98763,1e-05,1.47014]
[1778041216996,56.33,81556.75,0.0,0.98761,1e-05,1.47147]
[1778041222031,56.33,81556.05,0.0,0.9876,1e-05,1.4725]
[1778041227065,56.33,81550.56,0.0,0.98753,1e-05,1.47956]
[1778041232101,56.33,81551.37,0.0,0.98756,1e-05,1.47597]
[1778041237136,56.33,81542.96,0.0,0.98746,1e-05,1.48674]
[1778041242171,56.33,81543.56,0.0,0.98747,1e-05,1.48596]
[1778041247206,56.33,81543.73,0.0,0.98747,1e-05,1.48577]
[1778041252241,56.33,81543.15,0.0,0.98746,1e-05,1.48653]
[1778041257276,56.33,81544.54,0.0,0.98748,1e-05,1.48479]
[1778041262311,56.33,81555.31,0.0,0.98761,1e-05,1.47123]
[1778041269360,56.34,81556.33,0.0,0.98762,1e-05,1.47019]
[1778041274397,56.34,81555.22,0.0,0.98761,1e-05,1.47176]
[1778041279438,56.34,81545.25,0.0,0.98748,1e-05,1.48453]
[1778041281452,56.34,81546.16,0.0,0.98749,1e-05,1.48339]
[1778041286488,56.34,81544.87,0.0,0.98747,1e-05,1.48507]
[1778041292530,56.34,81547.47,0.0,0.98753,1e-05,1.47916]
[1778041297565,56.34,81547.96,0.0,0.98753,1e-05,1.47863]
[1778041302600,56.34,81546.13,0.0,0.98751,1e-05,1.481]
[1778041307635,56.34,81545.49,0.0,0.9875,1e-05,1.48186]
[1778041312670,56.34,81544.34,0.0,0.98749,1e-05,1.48337]
[1778041319719,56.34,81548.36,0.0,0.98754,1e-05,1.47834]
[1778041324754,56.34,81548.29,0.0,0.98753,1e-05,1.47852]
[1778041328782,56.34,81557.77,0.0,0.98765,1e-05,1.46662]
[1778041333817,56.34,81557.12,0.0,0.98764,1e-05,1.46763]
[1778041338852,56.35,81550.66,0.0,0.98756,1e-05,1.47595]
[1778041343890,56.35,81548.41,0.0,0.98753,1e-05,1.47888]
[1778041350940,56.35,81545.43,0.0,0.98749,1e-05,1.48276]
[1778041355975,56.35,81543.34,0.0,0.98749,1e-05,1.48279]
[1778041361011,56.35,81543.18,0.0,0.98749,1e-05,1.48303]
[1778041363026,56.35,81525.34,0.0,0.98726,1e-05,1.50584]
[1778041364033,56.35,81525.33,0.0,0.98726,1e-05,1.50582]
[1778041369068,56.35,81523.32,0.0,0.98724,1e-05,1.50822]
[1778041374103,56.35,81513.84,0.0,0.98712,1e-05,1.52028]
[1778041375110,56.34,81509.18,0.0,0.98706,1e-05,1.52626]
[1778041380145,56.34,81508.16,0.0,0.98705,1e-05,1.52723]
[1778041385180,56.34,81506.89,0.0,0.98703,1e-05,1.52851]
[1778041390216,56.34,81510.7,0.0,0.98709,1e-05,1.52322]
[1778041395252,56.33,81508.42,0.0,0.98706,1e-05,1.52587]
[1778041400286,56.33,81506.82,0.0,0.98704,1e-05,1.52761]
[1778041405323,56.33,81498.7,0.0,0.98694,1e-05,1.53783]
[1778041410358,56.33,81498.71,0.0,0.98695,1e-05,1.5374]
[1778041415393,56.32,81499.49,0.0,0.98698,1e-05,1.53326]
[1778041420428,56.32,81501.49,0.0,0.98701,1e-05,1.53032]
[1778041424456,56.32,81510.26,0.0,0.98713,1e-05,1.51868]
[1778041429490,56.32,81513.15,0.0,0.98717,1e-05,1.51474]
[1778041435533,56.32,81511.99,0.0,0.98715,1e-05,1.51602]
[1778041439159,56.31,81509.79,0.0,0.98713,1e-05,1.51879]
[1778041439174,56.31,81510.14,0.0,0.98713,1e-05,1.51825]
[1778041439604,56.31,81510.14,0.0,0.98713,1e-05,1.51825]
[1778041446610,56.31,81509.77,0.0,0.98713,1e-05,1.51843]
[1778041451645,56.31,81508.18,0.0,0.98711,1e-05,1.52027]
[1778041453659,56.31,81505.24,0.0,0.98707,1e-05,1.524]
[1778041459700,56.31,81505.27,0.0,0.98708,1e-05,1.52365]
[1778041464736,56.31,81506.74,0.0,0.9871,1e-05,1.52147]
[1778041469770,56.3,81508.39,0.0,0.98712,1e-05,1.51902]
[1778041474806,56.3,81512.68,0.0,0.9872,1e-05,1.51056]
[1778041479841,56.3,81512.23,0.0,0.9872,1e-05,1.51097]
[1778041484876,56.3,81507.54,0.0,0.98714,1e-05,1.51686]
[1778041489910,56.3,81508.11,0.0,0.98715,1e-05,1.5159]
[1778041497967,56.29,81508.98,0.0,0.98716,1e-05,1.51445]
[1778041503002,56.29,81510.12,0.0,0.98718,1e-05,1.51278]
[1778041505016,56.29,81513.32,0.0,0.98722,1e-05,1.50857]
[1778041506023,56.29,81517.79,0.0,0.98728,1e-05,1.50278]
[1778041509044,56.29,81513.48,0.0,0.98722,1e-05,1.50827]
[1778041512065,56.29,81509.31,0.0,0.98717,1e-05,1.51357]
[1778041517100,56.29,81508.48,0.0,0.98716,1e-05,1.51445]
[1778041521127,56.29,81505.16,0.0,0.98712,1e-05,1.51858]
[1778041524148,56.29,81501.64,0.0,0.98708,1e-05,1.52301]
[1778041530190,56.28,81502.08,0.0,0.98709,1e-05,1.52211]
[1778041535226,56.28,81501.91,0.0,0.98711,1e-05,1.51937]
[1778041540261,56.28,81498.8,0.0,0.98707,1e-05,1.52316]
[1778041545296,56.28,81495.96,0.0,0.98704,1e-05,1.52658]
[1778041550331,56.28,81497.22,0.0,0.98706,1e-05,1.52464]
[1778041555367,56.27,81497.73,0.0,0.98707,1e-05,1.52368]
[1778041558388,56.27,81502.5,0.0,0.98713,1e-05,1.51732]
[1778041561409,56.27,81512.21,0.0,0.98726,1e-05,1.50464]
[1778041563423,56.27,81514.67,0.0,0.98729,1e-05,1.50143]
[1778041568457,56.27,81516.17,0.0,0.98731,1e-05,1.49943]
[1778041574500,56.27,81516.22,0.0,0.98731,1e-05,1.49929]
[1778041575506,56.27,81511.63,0.0,0.98725,1e-05,1.50518]
[1778041576514,56.27,81505.88,0.0,0.98718,1e-05,1.51258]
[1778041581549,56.27,81506.87,0.0,0.98719,1e-05,1.51112]
[1778041586584,56.27,81505.94,0.0,0.98718,1e-05,1.51215]
[1778041591620,56.27,81503.61,0.0,0.98717,1e-05,1.51226]
[1778041596655,56.26,81503.79,0.0,0.98718,1e-05,1.51185]
[1778041598668,56.26,81499.37,0.0,0.98712,1e-05,1.51749]
[1778041599676,56.26,81496.22,0.0,0.98708,1e-05,1.52153]
[1778041604710,56.26,81489.63,0.0,0.987,1e-05,1.52983]
[1778041607732,56.26,81484.04,0.0,0.98693,1e-05,1.53691]
[1778041612767,56.26,81481.73,0.0,0.9869,1e-05,1.53951]
[1778041617807,56.25,81482.12,0.0,0.98691,1e-05,1.53854]
[1778041621835,56.25,81486.32,0.0,0.98697,1e-05,1.53267]
[1778041626870,56.25,81486.32,0.0,0.98698,1e-05,1.53227]
[1778041631905,56.24,81485.51,0.0,0.98697,1e-05,1.53292]
[1778041636940,56.24,81486.19,0.0,0.98698,1e-05,1.53155]
[1778041641974,56.24,81488.21,0.0,0.98701,1e-05,1.52855]
[1778041647010,56.24,81494.68,0.0,0.9871,1e-05,1.51978]
[1778041648016,56.24,81502.68,0.0,0.9872,1e-05,1.50936]
[1778041650031,56.23,81502.87,0.0,0.98721,1e-05,1.50905]
[1778041653052,56.23,81502.34,0.0,0.98722,1e-05,1.50694]
[1778041658087,56.23,81502.94,0.0,0.98723,1e-05,1.50602]
[1778041660101,56.23,81505.8,0.0,0.98727,1e-05,1.50228]
[1778041665136,56.23,81510.79,0.0,0.98733,1e-05,1.49576]
[1778041670170,56.23,81511.12,0.0,0.98734,1e-05,1.49531]
[1778041671178,56.23,81517.73,0.0,0.98742,1e-05,1.48684]
[1778041672184,56.23,81523.55,0.0,0.9875,1e-05,1.47943]
[1778041675878,56.23,81523.72,0.0,0.9875,1e-05,1.47928]
[1778041676989,56.23,81523.97,0.0,0.9875,1e-05,1.47898]
[1778041677220,56.23,81523.21,0.0,0.98749,1e-05,1.47997]
[1778041682255,56.23,81523.23,0.0,0.98749,1e-05,1.48005]
[1778041687291,56.23,81521.66,0.0,0.98747,1e-05,1.48215]
[1778041692325,56.23,81521.52,0.0,0.98747,1e-05,1.48242]
[1778041696353,56.23,81514.37,0.0,0.98737,1e-05,1.49162]
[1778041697360,56.23,81507.34,0.0,0.98728,1e-05,1.50064]
[1778041700381,56.23,81505.45,0.0,0.98726,1e-05,1.50302]
[1778041704408,56.23,81501.03,0.0,0.98721,1e-05,1.50863]
[1778041706422,56.23,81497.83,0.0,0.98716,1e-05,1.51271]
[1778041708437,56.23,81494.52,0.0,0.98712,1e-05,1.51692]
[1778041712465,56.23,81493.54,0.0,0.98713,1e-05,1.51531]
[1778041717500,56.23,81489.85,0.0,0.98709,1e-05,1.51987]
[1778041719514,56.23,81486.16,0.0,0.98704,1e-05,1.52456]
[1778041724550,56.23,81484.57,0.0,0.98702,1e-05,1.5263]
[1778041727571,56.22,81481.3,0.0,0.98698,1e-05,1.53037]
[1778041731598,56.22,81476.49,0.0,0.98692,1e-05,1.53636]
[1778041733613,56.22,81468.59,0.0,0.98682,1e-05,1.54658]
[1778041735627,56.22,81462.09,0.0,0.98674,1e-05,1.55496]
[1778041740662,56.21,81460.76,0.0,0.98673,1e-05,1.5561]
[1778041744659,56.21,81459.95,0.0,0.98672,1e-05,1.5568]
[1778041750734,56.21,81459.91,0.0,0.98673,1e-05,1.55597]
[1778041751739,56.2,81462.84,0.0,0.98677,1e-05,1.55197]
[1778041753753,56.2,81468.67,0.0,0.98685,1e-05,1.54404]
[1778041756774,56.2,81465.56,0.0,0.98681,1e-05,1.54783]
[1778041760802,56.2,81462.75,0.0,0.98678,1e-05,1.55111]
[1778041762816,56.2,81459.54,0.0,0.98674,1e-05,1.55513]
[1778041765976,56.19,81455.01,0.0,0.98668,1e-05,1.56078]
[1778041767850,56.19,81451.36,0.0,0.98663,1e-05,1.56536]
[1778041768858,56.19,81445.1,0.0,0.98655,1e-05,1.57358]
[1778041770872,56.19,81440.06,0.0,0.98649,1e-05,1.58002]
[1778041772886,56.19,81438.83,0.0,0.9865,1e-05,1.57855]
[1778041777921,56.18,81438.92,0.0,0.9865,1e-05,1.5776]
[1778041782956,56.17,81436.5,0.0,0.98648,1e-05,1.58003]
[1778041785977,56.17,81432.03,0.0,0.98642,1e-05,1.58554]
[1778041787990,56.17,81423.84,0.0,0.98632,1e-05,1.59626]
[1778041791012,56.16,81428.09,0.0,0.98638,1e-05,1.58994]
[1778041797054,56.15,81429.06,0.0,0.9864,1e-05,1.58754]
[1778041801082,56.15,81432.92,0.0,0.98646,1e-05,1.58163]
[1778041803096,56.15,81435.87,0.0,0.98651,1e-05,1.57717]
[1778041807127,56.14,81426.55,0.0,0.98639,1e-05,1.58907]
[1778041809139,56.14,81422.12,0.0,0.98633,1e-05,1.5947]
[1778041814175,56.13,81414.34,0.0,0.98623,1e-05,1.60431]
[1778041815182,56.13,81408.99,0.0,0.98616,1e-05,1.6114]
[1778041818203,56.12,81401.3,0.0,0.98606,1e-05,1.62128]
[1778041819210,56.12,81397.97,0.0,0.98602,1e-05,1.62563]
[1778041820217,56.12,81393.06,0.0,0.98595,1e-05,1.63239]
[1778041821224,56.12,81384.76,0.0,0.98584,1e-05,1.64338]
[1778041823238,56.08,81381.83,0.0,0.98585,1e-05,1.64201]
[1778041824173,56.08,81381.83,0.0,0.98585,1e-05,1.64201]
[1778041824243,56.08,81381.83,0.0,0.98585,1e-05,1.64201]
[1778041824245,56.06,81381.3,0.0,0.98587,1e-05,1.64006]
[1778041828273,55.99,81376.86,0.0,0.98591,1e-05,1.63586]
[1778041830286,55.98,81373.29,0.0,0.98587,1e-05,1.64029]
[1778041832301,55.98,81372.57,0.0,0.98589,1e-05,1.63791]
[1778041837336,55.97,81370.98,0.0,0.98588,1e-05,1.6388]
[1778041841364,55.96,81360.93,0.0,0.98575,1e-05,1.65174]
[1778041842371,55.96,81356.6,0.0,0.98569,1e-05,1.65751]
[1778041844385,55.96,81352.99,0.0,0.98564,1e-05,1.66197]
[1778041846399,55.95,81338.72,0.0,0.98544,1e-05,1.68149]
[1778041847406,55.95,81334.97,0.0,0.98539,1e-05,1.68647]
[1778041848413,55.95,81343.34,0.0,0.98552,1e-05,1.67425]
[1778041849419,55.94,81346.24,0.0,0.98556,1e-05,1.66982]
[1778041850367,55.94,81346.24,0.0,0.98556,1e-05,1.66982]
[1778041850610,55.94,81346.24,0.0,0.98556,1e-05,1.66982]
[1778041850654,55.94,81342.46,0.0,0.98551,1e-05,1.67484]
[1778041854455,55.93,81347.26,0.0,0.98559,1e-05,1.66675]
[1778041855462,55.93,81351.31,0.0,0.98565,1e-05,1.66073]
[1778041856469,55.93,81356.59,0.0,0.98573,1e-05,1.65302]
[1778041857476,55.91,81362.18,0.0,0.98584,1e-05,1.64232]
[1778041858484,55.9,81364.93,0.0,0.98588,1e-05,1.63822]
[1778041860497,55.9,81368.4,0.0,0.98594,1e-05,1.63288]
[1778041862512,55.9,81363.42,0.0,0.98587,1e-05,1.63929]
[1778041864475,55.9,81361.26,0.0,0.98584,1e-05,1.64204]
[1778041869561,55.88,81363.79,0.0,0.98589,1e-05,1.63693]
[1778041874596,55.87,81361.34,0.0,0.98587,1e-05,1.63903]
[1778041875297,55.87,81361.34,0.0,0.98587,1e-05,1.63903]
[1778041875603,55.87,81358.07,0.0,0.98583,1e-05,1.64332]
[1778041879630,55.86,81361.15,0.0,0.98588,1e-05,1.63795]
[1778041881645,55.86,81364.33,0.0,0.98593,1e-05,1.63301]
[1778041884667,55.86,81369.1,0.0,0.98601,1e-05,1.62565]
[1778041889701,55.85,81369.48,0.0,0.98603,1e-05,1.62394]
[1778041892723,55.84,81366.86,0.0,0.98602,1e-05,1.62403]
[1778041894737,55.84,81370.49,0.0,0.98607,1e-05,1.61856]
[1778041899772,55.83,81364.46,0.0,0.986,1e-05,1.62578]
[1778041900779,55.83,81352.29,0.0,0.98583,1e-05,1.64246]
[1778041901786,55.83,81361.68,0.0,0.98597,1e-05,1.62913]
[1778041902793,55.83,81370.48,0.0,0.98609,1e-05,1.61672]
[1778041903800,55.82,81370.69,0.0,0.9861,1e-05,1.61622]
[1778041908835,55.82,81371.8,0.0,0.98612,1e-05,1.61362]
[1778041912196,55.81,81374.26,0.0,0.98616,1e-05,1.6096]
[1778041912709,55.81,81374.26,0.0,0.98616,1e-05,1.6096]
[1778041912863,55.81,81375.65,0.0,0.98619,1e-05,1.60749]
[1778041916892,55.8,81382.36,0.0,0.98629,1e-05,1.59751]
[1778041917899,55.8,81386.41,0.0,0.98634,1e-05,1.59181]
[1778041918906,55.8,81390.79,0.0,0.98641,1e-05,1.58569]
[1778041919913,55.8,81395.98,0.0,0.98648,1e-05,1.5785]
[1778041921927,55.8,81399.56,0.0,0.98653,1e-05,1.57338]
[1778041923942,55.8,81404.85,0.0,0.9866,1e-05,1.56598]
[1778041924948,55.8,81412.0,0.0,0.9867,1e-05,1.55628]
[1778041926962,55.79,81405.56,0.0,0.98662,1e-05,1.5647]
[1778041927970,55.79,81412.82,0.0,0.98672,1e-05,1.55485]
[1778041928976,55.79,81417.62,0.0,0.98678,1e-05,1.54835]
[1778041929983,55.79,81422.2,0.0,0.98684,1e-05,1.54217]
[1778041935018,55.79,81425.6,0.0,0.98689,1e-05,1.5373]
[1778041936025,55.79,81416.33,0.0,0.98677,1e-05,1.54955]
[1778041937032,55.79,81411.98,0.0,0.98671,1e-05,1.55527]
[1778041939747,55.79,81412.42,0.0,0.98672,1e-05,1.55459]
[1778041939841,55.79,81412.65,0.0,0.98672,1e-05,1.55408]
[1778041939949,55.79,81412.65,0.0,0.98672,1e-05,1.55408]
[1778041945088,55.78,81414.9,0.0,0.98676,1e-05,1.5506]
[1778041951130,55.78,81416.83,0.0,0.98681,1e-05,1.54476]
[1778041953144,55.78,81420.91,0.0,0.98687,1e-05,1.53917]
[1778041954150,55.78,81424.56,0.0,0.98692,1e-05,1.53426]
[1778041956165,55.78,81417.28,0.0,0.98682,1e-05,1.54378]
[1778041960193,55.77,81414.73,0.0,0.98679,1e-05,1.54687]
[1778041964221,55.77,81411.72,0.0,0.98675,1e-05,1.55055]
[1778041966235,55.77,81408.91,0.0,0.98672,1e-05,1.55413]
[1778041971270,55.77,81408.82,0.0,0.98672,1e-05,1.55379]
[1778041976304,55.76,81409.62,0.0,0.98674,1e-05,1.55218]
[1778041977311,55.76,81405.52,0.0,0.98668,1e-05,1.55757]
[1778041982347,55.76,81406.14,0.0,0.9867,1e-05,1.55625]
[1778041987382,55.75,81405.75,0.0,0.9867,1e-05,1.55629]
[1778041990403,55.75,81409.08,0.0,0.98674,1e-05,1.55155]
[1778041991410,55.75,81417.15,0.0,0.98685,1e-05,1.54071]
[1778041993424,55.75,81420.65,0.0,0.9869,1e-05,1.53593]
[1778041996445,55.75,81424.68,0.0,0.98695,1e-05,1.53042]
[1778042001479,55.75,81425.43,0.0,0.98697,1e-05,1.52919]
[1778042004501,55.75,81420.82,0.0,0.98691,1e-05,1.53513]
[1778042007522,55.74,81418.06,0.0,0.98687,1e-05,1.5386]
[1778042008529,55.74,81412.67,0.0,0.9868,1e-05,1.54569]
[1778042011550,55.74,81411.65,0.0,0.98681,1e-05,1.54405]
[1778042016585,55.74,81409.21,0.0,0.98678,1e-05,1.5469]
[1778042020612,55.74,81415.3,0.0,0.98687,1e-05,1.53848]
[1778042021620,55.74,81420.48,0.0,0.98694,1e-05,1.53155]
[1778042022626,55.74,81423.3,0.0,0.98698,1e-05,1.52777]
[1778042027662,55.73,81426.21,0.0,0.98702,1e-05,1.52372]
[1778042032698,55.73,81426.01,0.0,0.98702,1e-05,1.52378]
[1778042034712,55.73,81430.29,0.0,0.98707,1e-05,1.51807]
[1778042039746,55.73,81432.14,0.0,0.9871,1e-05,1.51552]
[1778042041761,55.73,81426.36,0.0,0.98702,1e-05,1.52307]
[1778042044782,55.73,81429.33,0.0,0.98706,1e-05,1.51905]
[1778042047802,55.73,81426.36,0.0,0.98702,1e-05,1.52287]
[1778042051832,55.73,81417.54,0.0,0.98691,1e-05,1.53438]
[1778042052838,55.73,81412.26,0.0,0.98684,1e-05,1.54133]
[1778042054853,55.73,81408.52,0.0,0.98679,1e-05,1.54616]
[1778042058881,55.72,81405.73,0.0,0.98676,1e-05,1.54955]
[1778042065930,55.72,81405.86,0.0,0.98676,1e-05,1.54879]
[1778042070965,55.72,81403.55,0.0,0.98674,1e-05,1.55144]
[1778042071341,55.72,81403.55,0.0,0.98674,1e-05,1.55144]
[1778042071972,55.72,81401.18,0.0,0.98673,1e-05,1.55176]
[1778042077006,55.71,81401.79,0.0,0.98674,1e-05,1.5505]
[1778042078014,55.71,81398.88,0.0,0.9867,1e-05,1.5543]
[1778042080028,55.71,81395.11,0.0,0.98666,1e-05,1.55916]
[1778042085062,55.71,81394.35,0.0,0.98665,1e-05,1.55965]
[1778042088083,55.7,81390.54,0.0,0.9866,1e-05,1.56445]
[1778042093122,55.7,81392.79,0.0,0.98664,1e-05,1.56084]
[1778042095136,55.7,81389.37,0.0,0.98659,1e-05,1.56522]
[1778042098157,55.7,81382.08,0.0,0.9865,1e-05,1.57471]
[1778042103192,55.69,81382.84,0.0,0.98652,1e-05,1.57299]
[1778042105206,55.69,81387.76,0.0,0.98659,1e-05,1.56608]
[1778042109234,55.69,81394.38,0.0,0.98668,1e-05,1.55669]
[1778042114269,55.68,81395.29,0.0,0.9867,1e-05,1.55494]
[1778042119304,55.68,81395.91,0.0,0.98671,1e-05,1.5536]
[1778042124339,55.67,81394.54,0.0,0.9867,1e-05,1.55494]
[1778042129375,55.67,81391.23,0.0,0.98666,1e-05,1.55887]
[1778042134411,55.67,81391.54,0.0,0.98669,1e-05,1.55515]
[1778042139446,55.66,81390.51,0.0,0.98668,1e-05,1.55589]
[1778042144480,55.66,81393.1,0.0,0.98672,1e-05,1.55187]
[1778042145488,55.66,81396.69,0.0,0.98677,1e-05,1.54697]
[1778042148510,55.66,81387.39,0.0,0.98665,1e-05,1.55925]
[1778042149517,55.65,81379.31,0.0,0.98654,1e-05,1.56993]
[1778042151531,55.65,81377.43,0.0,0.98652,1e-05,1.5722]
[1778042156566,55.65,81377.16,0.0,0.98652,1e-05,1.57187]
[1778042161604,55.64,81377.78,0.0,0.98654,1e-05,1.57035]
[1778042166640,55.64,81377.24,0.0,0.98654,1e-05,1.57042]
[1778042167647,55.64,81374.21,0.0,0.9865,1e-05,1.57439]
[1778042172682,55.63,81374.28,0.0,0.9865,1e-05,1.57359]
[1778042173689,55.63,81377.84,0.0,0.98655,1e-05,1.56864]
[1778042177717,55.63,81374.75,0.0,0.98652,1e-05,1.57231]
[1778042179731,55.62,81371.57,0.0,0.98648,1e-05,1.57635]
[1778042181744,55.62,81366.21,0.0,0.98641,1e-05,1.58335]
[1778042182751,55.62,81361.71,0.0,0.98634,1e-05,1.58933]
[1778042187787,55.61,81361.09,0.0,0.98634,1e-05,1.58934]
[1778042191568,55.61,81361.62,0.0,0.98636,1e-05,1.58812]
[1778042196849,55.6,81361.3,0.0,0.98639,1e-05,1.58479]
[1778042201884,55.6,81362.96,0.0,0.98642,1e-05,1.58173]
[1778042206920,55.59,81366.21,0.0,0.98647,1e-05,1.57656]
[1778042211956,55.59,81365.99,0.0,0.98647,1e-05,1.57613]
[1778042216990,55.58,81364.99,0.0,0.98647,1e-05,1.57676]
[1778042217998,55.58,81374.59,0.0,0.9866,1e-05,1.5636]
[1778042219005,55.58,81378.35,0.0,0.98665,1e-05,1.55841]
[1778042224042,55.58,81378.01,0.0,0.98665,1e-05,1.55831]
[1778042229077,55.57,81376.69,0.0,0.98664,1e-05,1.55952]
[1778042234112,55.57,81376.74,0.0,0.98665,1e-05,1.55888]
[1778042239147,55.56,81375.07,0.0,0.98663,1e-05,1.56057]
[1778042241161,55.56,81379.57,0.0,0.98669,1e-05,1.55428]
[1778042242168,55.56,81383.13,0.0,0.98674,1e-05,1.5494]
[1778042245189,55.56,81388.4,0.0,0.98681,1e-05,1.54207]
[1778042246196,55.56,81393.57,0.0,0.98688,1e-05,1.5351]
[1778042251231,55.56,81393.33,0.0,0.98691,1e-05,1.53235]
[1778042256266,55.55,81394.42,0.0,0.98692,1e-05,1.53062]
[1778042262307,55.54,81394.7,0.0,0.98694,1e-05,1.52901]
[1778042267343,55.54,81396.79,0.0,0.98697,1e-05,1.526]
[1778042270365,55.54,81393.41,0.0,0.98693,1e-05,1.52996]
[1778042272379,55.54,81390.38,0.0,0.98689,1e-05,1.53389]
[1778042277414,55.54,81390.83,0.0,0.9869,1e-05,1.53301]
[1778042282450,55.53,81395.73,0.0,0.98697,1e-05,1.52624]
[1778042283457,55.53,81398.49,0.0,0.987,1e-05,1.52253]
[1778042284463,55.53,81405.39,0.0,0.9871,1e-05,1.51339]
[1778042286479,55.53,81406.15,0.0,0.98711,1e-05,1.51215]
[1778042291513,55.53,81406.56,0.0,0.98712,1e-05,1.51135]
[1778042293561,55.53,81407.09,0.0,0.98712,1e-05,1.51064]
[1778042293589,55.53,81407.38,0.0,0.98713,1e-05,1.51025]
[1778042294534,55.53,81407.38,0.0,0.98713,1e-05,1.51025]
[1778042298563,55.53,81410.97,0.0,0.98718,1e-05,1.50538]
[1778042303600,55.53,81410.13,0.0,0.98717,1e-05,1.50643]
[1778042309641,55.53,81411.13,0.0,0.98718,1e-05,1.50508]
[1778042314677,55.53,81407.81,0.0,0.98716,1e-05,1.50674]
[1778042319712,55.53,81406.2,0.0,0.98714,1e-05,1.50882]
[1778042322733,55.53,81399.96,0.0,0.98705,1e-05,1.51702]
[1778042325753,55.56,81407.31,0.0,0.98711,1e-05,1.51118]
[1778042327767,55.62,81410.07,0.0,0.98706,1e-05,1.5162]
[1778042332803,55.78,81413.01,0.0,0.9869,1e-05,1.53295]
[1778042336830,55.89,81407.46,0.0,0.98667,1e-05,1.55562]
[1778042341866,56.01,81406.53,0.0,0.98649,1e-05,1.57385]
[1778042346904,56.09,81406.44,0.0,0.98639,1e-05,1.58403]
[1778042352585,56.1,81407.71,0.0,0.9864,1e-05,1.58353]
[1778042362009,56.12,81407.62,0.0,0.98636,1e-05,1.58698]
[1778042367044,56.13,81406.58,0.0,0.98633,1e-05,1.58989]
[1778042371072,56.14,81404.48,0.0,0.98632,1e-05,1.59109]
[1778042376106,56.15,81407.78,0.0,0.98635,1e-05,1.5881]
[1778042381142,56.16,81406.03,0.0,0.98631,1e-05,1.59195]
[1778042386177,56.17,81408.65,0.0,0.98633,1e-05,1.58986]
[1778042391212,56.19,81408.46,0.0,0.98631,1e-05,1.59158]
[1778042395240,56.19,81379.89,0.0,0.9859,1e-05,1.63183]
[1778042396247,56.2,81363.94,0.0,0.98568,1e-05,1.65421]
[1778042397254,56.2,81360.93,0.0,0.98563,1e-05,1.6586]
[1778042400275,56.2,81363.76,0.0,0.98567,1e-05,1.65516]
[1778042405310,56.21,81361.59,0.0,0.98563,1e-05,1.65904]
[1778042410345,56.21,81362.73,0.0,0.98564,1e-05,1.65826]
[1778042410535,56.21,81362.73,0.0,0.98564,1e-05,1.65826]
[1778042410958,56.21,81362.73,0.0,0.98564,1e-05,1.65826]
[1778042411352,56.21,81362.88,0.0,0.98564,1e-05,1.65822]
[1778042417393,56.22,81364.37,0.0,0.98565,1e-05,1.6571]
[1778042422428,56.23,81362.72,0.0,0.98562,1e-05,1.66019]
[1778042427463,56.23,81364.36,0.0,0.98563,1e-05,1.65865]
[1778042432498,56.24,81367.89,0.0,0.9857,1e-05,1.6516]
[1778042437534,56.24,81367.54,0.0,0.98569,1e-05,1.65289]
[1778042443575,56.25,81367.53,0.0,0.98568,1e-05,1.65385]
[1778042448611,56.26,81366.08,0.0,0.98565,1e-05,1.65665]
[1778042454652,56.26,81367.12,0.0,0.98565,1e-05,1.65609]
[1778042459689,56.27,81363.1,0.0,0.98559,1e-05,1.66246]
[1778042464723,56.27,81363.38,0.0,0.98559,1e-05,1.66274]
[1778042469759,56.28,81366.5,0.0,0.98562,1e-05,1.65906]
[1778042473788,56.28,81362.51,0.0,0.98556,1e-05,1.66535]
[1778042480837,56.29,81357.96,0.0,0.98548,1e-05,1.67264]
[1778042481843,56.29,81353.5,0.0,0.98542,1e-05,1.67904]
[1778042486878,56.29,81356.01,0.0,0.98545,1e-05,1.67604]
[1778042488802,56.29,81355.86,0.0,0.98545,1e-05,1.67637]
[1778042488893,56.29,81355.51,0.0,0.98544,1e-05,1.67697]
[1778042491914,56.3,81354.67,0.0,0.98545,1e-05,1.67557]
[1778042493928,56.3,81358.61,0.0,0.9855,1e-05,1.67024]
[1778042498963,56.3,81359.78,0.0,0.98551,1e-05,1.6692]
[1778042500977,56.3,81362.72,0.0,0.98555,1e-05,1.66532]
[1778042506012,56.31,81361.59,0.0,0.98553,1e-05,1.66755]
[1778042514072,56.32,81360.7,0.0,0.98551,1e-05,1.66979]
[1778042519107,56.32,81359.71,0.0,0.98549,1e-05,1.67178]
[1778042525149,56.33,81359.25,0.0,0.98547,1e-05,1.67314]
[1778042530184,56.33,81357.17,0.0,0.98544,1e-05,1.67664]
[1778042535219,56.33,81359.24,0.0,0.98546,1e-05,1.67429]
[1778042539247,56.34,81365.08,0.0,0.98554,1e-05,1.66655]
[1778042542268,56.34,81372.72,0.0,0.98565,1e-05,1.65627]
[1778042546296,56.34,81378.59,0.0,0.98572,1e-05,1.64871]
[1778042547302,56.35,81381.84,0.0,0.98577,1e-05,1.64436]
[1778042552338,56.35,81388.97,0.0,0.98588,1e-05,1.63253]
[1778042554353,56.36,81385.75,0.0,0.98583,1e-05,1.63737]
[1778042558381,56.36,81388.53,0.0,0.98587,1e-05,1.63429]
[1778042565430,56.37,81390.04,0.0,0.98587,1e-05,1.6336]
[1778042570465,56.38,81390.82,0.0,0.98587,1e-05,1.63353]
[1778042575500,56.39,81390.04,0.0,0.98585,1e-05,1.63561]
[1778042580535,56.39,81390.6,0.0,0.98585,1e-05,1.63584]
[1778042584563,56.4,81387.46,0.0,0.9858,1e-05,1.64098]
[1778042585570,56.4,81384.13,0.0,0.98575,1e-05,1.64578]
[1778042586577,56.4,81380.39,0.0,0.9857,1e-05,1.65116]
[1778042591612,56.41,81374.78,0.0,0.98561,1e-05,1.65983]
[1778042592619,56.41,81371.8,0.0,0.98556,1e-05,1.66415]
[1778042597654,56.41,81370.04,0.0,0.98553,1e-05,1.66735]
[1778042602689,56.42,81370.23,0.0,0.98553,1e-05,1.66778]
[1778042609737,56.43,81372.35,0.0,0.98555,1e-05,1.66579]
[1778042610745,56.43,81376.24,0.0,0.9856,1e-05,1.6605]
[1778042611752,56.43,81375.68,0.0,0.98561,1e-05,1.65853]
[1778042616787,56.43,81375.14,0.0,0.9856,1e-05,1.66005]
[1778042621822,56.44,81374.02,0.0,0.98558,1e-05,1.66237]
[1778042626857,56.44,81373.56,0.0,0.98556,1e-05,1.66375]
[1778042631893,56.45,81378.65,0.0,0.98563,1e-05,1.65738]
[1778042632898,56.45,81382.28,0.0,0.98568,1e-05,1.65247]
[1778042635921,56.45,81383.65,0.0,0.98569,1e-05,1.65106]
[1778042640956,56.46,81385.34,0.0,0.98571,1e-05,1.64955]
[1778042645991,56.47,81388.53,0.0,0.98574,1e-05,1.64615]
[1778042651026,56.47,81388.92,0.0,0.98574,1e-05,1.6465]
[1778042656061,56.48,81392.15,0.0,0.98578,1e-05,1.64293]
[1778042661096,56.49,81392.25,0.0,0.98577,1e-05,1.64371]
[1778042667137,56.5,81391.89,0.0,0.98575,1e-05,1.6453]
[1778042677208,56.51,81393.97,0.0,0.98579,1e-05,1.64133]
[1778042682242,56.52,81395.61,0.0,0.9858,1e-05,1.64]
[1778042687278,56.52,81398.43,0.0,0.98583,1e-05,1.63706]
[1778042692313,56.53,81389.66,0.0,0.9857,1e-05,1.65015]
[1778042698355,56.54,81390.21,0.0,0.98569,1e-05,1.65039]
[1778042703389,56.54,81390.51,0.0,0.98569,1e-05,1.6508]
[1778042709433,56.55,81390.25,0.0,0.98568,1e-05,1.65214]
[1778042713461,56.55,81387.44,0.0,0.98563,1e-05,1.65668]
[1778042719562,56.56,81388.32,0.0,0.98563,1e-05,1.65637]
[1778042724597,56.57,81389.01,0.0,0.98564,1e-05,1.65617]
[1778042729632,56.57,81390.96,0.0,0.98566,1e-05,1.65423]
[1778042731646,56.57,81390.42,0.0,0.98567,1e-05,1.6524]
[1778042736680,56.58,81390.64,0.0,0.98566,1e-05,1.65288]
[1778042741716,56.59,81391.33,0.0,0.98567,1e-05,1.65271]
[1778042746751,56.59,81390.73,0.0,0.98565,1e-05,1.65433]
[1778042747758,56.59,81387.72,0.0,0.98561,1e-05,1.65867]
[1778042752793,56.6,81388.79,0.0,0.98561,1e-05,1.65792]
[1778042756820,56.6,81384.95,0.0,0.98555,1e-05,1.66386]
[1778042757828,56.6,81380.34,0.0,0.98549,1e-05,1.67044]
[1778042758834,56.6,81376.98,0.0,0.98544,1e-05,1.67527]
[1778042761856,56.61,81371.16,0.0,0.98535,1e-05,1.68379]
[1778042764876,56.61,81368.28,0.0,0.9853,1e-05,1.68815]
[1778042769912,56.61,81368.45,0.0,0.9853,1e-05,1.68839]
[1778042774946,56.62,81368.6,0.0,0.9853,1e-05,1.68864]
[1778042779981,56.62,81368.61,0.0,0.98529,1e-05,1.68908]
[1778042785017,56.62,81368.13,0.0,0.98528,1e-05,1.6902]
[1778042790052,56.62,81365.59,0.0,0.98524,1e-05,1.69422]
[1778042793073,56.63,81364.09,0.0,0.98524,1e-05,1.69364]
[1778042798107,56.63,81362.84,0.0,0.98522,1e-05,1.69585]
[1778042803143,56.63,81350.92,0.0,0.98504,1e-05,1.71314]
[1778042804150,56.63,81354.94,0.0,0.9851,1e-05,1.70745]
[1778042805156,56.63,81360.8,0.0,0.98519,1e-05,1.69918]
[1778042810192,56.64,81359.97,0.0,0.98517,1e-05,1.70068]
[1778042814866,56.64,81359.28,0.0,0.98516,1e-05,1.7019]
[1778042815227,56.64,81360.11,0.0,0.98517,1e-05,1.70078]
[1778042819255,56.64,81371.1,0.0,0.98533,1e-05,1.68549]
[1778042820262,56.64,81380.11,0.0,0.98546,1e-05,1.67292]
[1778042821269,56.64,81381.71,0.0,0.98548,1e-05,1.67079]
[1778042826304,56.64,81380.77,0.0,0.98546,1e-05,1.67267]
[1778042828318,56.65,81384.36,0.0,0.98551,1e-05,1.66787]
[1778042829325,56.65,81388.06,0.0,0.98556,1e-05,1.66282]
[1778042830275,56.65,81388.06,0.0,0.98556,1e-05,1.66282]
[1778042834360,56.65,81395.19,0.0,0.98565,1e-05,1.65358]
[1778042839394,56.66,81395.92,0.0,0.98566,1e-05,1.6533]
[1778042841411,56.66,81399.37,0.0,0.9857,1e-05,1.64882]
[1778042846445,56.67,81399.41,0.0,0.98569,1e-05,1.64956]
[1778042851481,56.67,81412.05,0.0,0.98589,1e-05,1.63005]
[1778042852487,56.67,81412.67,0.0,0.9859,1e-05,1.62939]
[1778042857522,56.68,81412.94,0.0,0.98589,1e-05,1.62996]
[1778042862557,56.69,81412.94,0.0,0.98588,1e-05,1.63091]
[1778042863565,56.69,81418.21,0.0,0.98595,1e-05,1.62388]
[1778042867593,56.69,81420.99,0.0,0.98598,1e-05,1.62091]
[1778042872628,56.7,81422.45,0.0,0.98599,1e-05,1.62001]
[1778042874642,56.7,81426.14,0.0,0.98604,1e-05,1.61546]
[1778042877664,56.71,81428.89,0.0,0.98607,1e-05,1.61245]
[1778042880685,56.72,81436.59,0.0,0.98617,1e-05,1.60277]
[1778042881692,56.72,81444.81,0.0,0.98628,1e-05,1.59195]
[1778042882829,56.72,81444.81,0.0,0.98628,1e-05,1.59195]
[1778042882699,56.74,81449.23,0.0,0.98631,1e-05,1.58883]
[1778042883706,56.76,81450.72,0.0,0.9863,1e-05,1.5897]
[1778042884713,56.78,81453.66,0.0,0.98631,1e-05,1.5886]
[1778042887126,56.79,81456.09,0.0,0.98634,1e-05,1.58592]
[1778042887506,56.79,81456.09,0.0,0.98634,1e-05,1.58592]
[1778042887734,56.79,81455.77,0.0,0.98633,1e-05,1.58664]
[1778042892769,56.8,81460.01,0.0,0.98637,1e-05,1.58243]
[1778042897804,56.81,81459.19,0.0,0.98635,1e-05,1.58501]
[1778042902865,56.82,81463.78,0.0,0.9864,1e-05,1.58033]
[1778042906893,56.83,81466.72,0.0,0.98642,1e-05,1.57762]
[1778042909917,56.84,81463.72,0.0,0.98637,1e-05,1.58252]
[1778042911931,56.84,81460.81,0.0,0.98635,1e-05,1.58418]
[1778042918980,56.86,81459.53,0.0,0.98632,1e-05,1.58791]
[1778042919987,56.86,81455.44,0.0,0.98626,1e-05,1.59368]
[1778042925022,56.87,81456.2,0.0,0.98625,1e-05,1.59402]
[1778042927035,56.87,81459.47,0.0,0.98629,1e-05,1.59019]
[1778042930057,56.88,81455.62,0.0,0.98623,1e-05,1.59618]
[1778042935092,56.89,81464.47,0.0,0.98634,1e-05,1.58567]
[1778042936099,56.89,81471.12,0.0,0.98643,1e-05,1.57708]
[1778042937777,56.89,81469.93,0.0,0.9864,1e-05,1.57922]
[1778042939120,56.9,81466.98,0.0,0.98636,1e-05,1.58343]
[1778042940127,56.9,81462.69,0.0,0.9863,1e-05,1.58943]
[1778042941134,56.9,81459.08,0.0,0.98625,1e-05,1.59454]
[1778042943147,56.9,81463.94,0.0,0.98631,1e-05,1.58853]
[1778042948183,56.91,81464.82,0.0,0.98631,1e-05,1.58865]
[1778042953218,56.92,81465.75,0.0,0.98631,1e-05,1.58874]
[1778042959260,56.94,81465.35,0.0,0.98629,1e-05,1.59096]
[1778042964296,56.95,81462.83,0.0,0.98623,1e-05,1.596]
[1778042970337,56.96,81464.08,0.0,0.98624,1e-05,1.59596]
[1778042972352,56.97,81463.77,0.0,0.98625,1e-05,1.59409]
[1778042978394,56.98,81465.39,0.0,0.98626,1e-05,1.59352]
[1778042983429,56.99,81467.38,0.0,0.98627,1e-05,1.59212]
[1778042988464,57.0,81467.53,0.0,0.98626,1e-05,1.59319]
[1778042993499,57.01,81468.68,0.0,0.98626,1e-05,1.59291]
[1778042997528,57.01,81474.45,0.0,0.98633,1e-05,1.58621]
[1778042998535,57.02,81479.47,0.0,0.9864,1e-05,1.57978]
[1778043000549,57.02,81483.2,0.0,0.98644,1e-05,1.57538]
[1778043006591,57.09,81483.92,0.0,0.98636,1e-05,1.58342]
[1778043011626,57.1,81482.48,0.0,0.98633,1e-05,1.58664]
[1778043016663,57.11,81482.69,0.0,0.98632,1e-05,1.58764]
[1778043021698,57.13,81463.98,0.0,0.98603,1e-05,1.61633]
[1778043022705,57.13,81459.87,0.0,0.98597,1e-05,1.62209]
[1778043027739,57.14,81458.36,0.0,0.98594,1e-05,1.62509]
[1778043031768,57.15,81458.16,0.0,0.98595,1e-05,1.62324]
[1778043034790,57.15,81455.32,0.0,0.98591,1e-05,1.62766]
[1778043037811,57.16,81461.28,0.0,0.98598,1e-05,1.62014]
[1778043039825,57.16,81468.14,0.0,0.98607,1e-05,1.61127]
[1778043041839,57.16,81470.35,0.0,0.9861,1e-05,1.60872]
[1778043044860,57.17,81473.72,0.0,0.98614,1e-05,1.60485]
[1778043049894,57.17,81475.16,0.0,0.98615,1e-05,1.60404]
[1778043052918,57.18,81477.96,0.0,0.98618,1e-05,1.60096]
[1778043057953,57.19,81480.67,0.0,0.9862,1e-05,1.59849]
[1778043059967,57.19,81473.76,0.0,0.9861,1e-05,1.60822]
[1778043063983,57.2,81474.49,0.0,0.98611,1e-05,1.60789]
[1778043069030,57.21,81474.94,0.0,0.9861,1e-05,1.6086]
[1778043072051,57.21,81472.08,0.0,0.98606,1e-05,1.61309]
[1778043073058,57.21,81467.5,0.0,0.98599,1e-05,1.61948]
[1778043075072,57.22,81463.22,0.0,0.98593,1e-05,1.62566]
[1778043076079,57.22,81459.0,0.0,0.98587,1e-05,1.63157]
[1778043081114,57.22,81456.23,0.0,0.98582,1e-05,1.63619]
[1778043086149,57.23,81457.68,0.0,0.98583,1e-05,1.63503]
[1778043091207,57.24,81455.72,0.0,0.98582,1e-05,1.63562]
[1778043092506,57.24,81431.96,0.0,0.98549,1e-05,1.66824]
[1778043093229,57.24,81426.06,0.0,0.9854,1e-05,1.67657]
[1778043094234,57.24,81424.22,0.0,0.98537,1e-05,1.67923]
[1778043096248,57.24,81422.42,0.0,0.98535,1e-05,1.6819]
[1778043098261,57.24,81416.72,0.0,0.98526,1e-05,1.69]
[1778043103297,57.24,81417.87,0.0,0.98528,1e-05,1.68871]
[1778043105311,57.24,81409.25,0.0,0.98515,1e-05,1.70091]
[1778043106318,57.24,81405.25,0.0,0.98509,1e-05,1.7066]
[1778043108430,57.24,81405.15,0.0,0.98509,1e-05,1.70682]
[1778043109349,57.24,81383.76,0.0,0.98478,1e-05,1.7372]
[1778043110356,57.24,81375.79,0.0,0.98466,1e-05,1.74865]
[1778043111363,57.24,81378.33,0.0,0.9847,1e-05,1.74498]
[1778043112369,57.24,81382.8,0.0,0.98476,1e-05,1.73854]
[1778043113377,57.24,81385.87,0.0,0.98481,1e-05,1.73412]
[1778043115394,57.24,81367.6,0.0,0.98454,1e-05,1.7603]
[1778043116399,57.24,81346.38,0.0,0.98422,2e-05,1.79114]
[1778043117406,57.24,81344.31,0.0,0.98419,2e-05,1.7941]
[1778043118413,57.24,81344.9,0.0,0.9842,2e-05,1.79299]
[1778043120427,57.24,81340.73,0.0,0.98414,2e-05,1.79885]
[1778043121434,57.24,81317.96,0.0,0.98378,2e-05,1.8324]
[1778043122443,57.24,81308.44,0.0,0.98364,2e-05,1.84644]
[1778043123449,57.22,81309.32,0.0,0.98367,2e-05,1.84289]
[1778043125462,57.22,81306.08,0.0,0.98363,2e-05,1.84731]
[1778043128484,57.21,81303.18,0.0,0.98359,2e-05,1.85098]
[1778043131505,57.21,81307.9,0.0,0.98367,2e-05,1.8432]
[1778043132511,57.21,81313.11,0.0,0.98375,2e-05,1.83518]
[1778043133519,57.21,81316.2,0.0,0.98381,2e-05,1.83037]
[1778043134527,57.2,81319.12,0.0,0.98385,2e-05,1.82583]
[1778043135533,57.2,81325.8,0.0,0.98396,2e-05,1.81573]
[1778043136541,57.2,81331.68,0.0,0.98405,2e-05,1.80687]
[1778043141935,57.2,81331.14,0.0,0.98405,2e-05,1.80705]
[1778043142037,57.2,81332.67,0.0,0.98407,2e-05,1.80464]
[1778043142747,57.2,81332.67,0.0,0.98407,2e-05,1.80464]
[1778043148625,57.19,81325.36,0.0,0.98397,2e-05,1.81439]
[1778043151646,57.19,81324.99,0.0,0.984,2e-05,1.81137]
[1778043153660,57.18,81318.97,0.0,0.98391,2e-05,1.81997]
[1778043155675,57.18,81323.51,0.0,0.98398,2e-05,1.8129]
[1778043156690,57.18,81313.41,0.0,0.98382,2e-05,1.8279]
[1778043157691,57.18,81294.3,0.0,0.98353,2e-05,1.85619]
[1778043158697,57.18,81289.52,0.0,0.98345,2e-05,1.86316]
[1778043163733,57.17,81293.22,0.0,0.98353,2e-05,1.85631]
[1778043165747,57.17,81297.2,0.0,0.98359,2e-05,1.84983]
[1778043167761,57.16,81289.94,0.0,0.98348,2e-05,1.86032]
[1778043168768,57.16,81287.93,0.0,0.98345,2e-05,1.86311]
[1778043169757,57.16,81287.93,0.0,0.98345,2e-05,1.86311]
[1778043169944,57.16,81287.93,0.0,0.98345,2e-05,1.86311]
[1778043170037,57.16,81287.54,0.0,0.98345,2e-05,1.86344]
[1778043172811,57.15,81269.9,0.0,0.98318,2e-05,1.8895]
[1778043173817,57.15,81268.35,0.0,0.98315,2e-05,1.89157]
[1778043175830,57.15,81273.86,0.0,0.98325,2e-05,1.88253]
[1778043180866,57.1,81276.77,0.0,0.98336,2e-05,1.87151]
[1778043181873,57.1,81281.62,0.0,0.98344,2e-05,1.86388]
[1778043182880,57.1,81297.38,0.0,0.9837,2e-05,1.83987]
[1778043183887,57.1,81301.55,0.0,0.98376,2e-05,1.83341]
[1778043184894,57.1,81304.98,0.0,0.98382,2e-05,1.82809]
[1778043187799,57.09,81304.39,0.0,0.98382,2e-05,1.82859]
[1778043190189,57.09,81302.24,0.0,0.98379,2e-05,1.83142]
[1778043190936,57.09,81300.96,0.0,0.98377,2e-05,1.83294]
[1778043192949,57.08,81304.0,0.0,0.98382,2e-05,1.828]
[1778043193957,57.08,81307.03,0.0,0.98387,2e-05,1.8233]
[1778043194970,57.08,81309.78,0.0,0.98392,2e-05,1.81903]
[1778043195973,57.08,81320.57,0.0,0.98408,2e-05,1.80288]
[1778043196981,57.08,81315.72,0.0,0.98401,2e-05,1.8099]
[1778043198995,57.08,81318.87,0.0,0.98406,2e-05,1.80494]
[1778043202016,57.08,81321.86,0.0,0.98411,2e-05,1.8001]
[1778043207051,57.07,81320.32,0.0,0.9841,2e-05,1.8017]
[1778043208058,57.07,81325.27,0.0,0.98417,2e-05,1.79427]
[1778043209064,57.07,81329.86,0.0,0.98425,2e-05,1.7874]
[1778043214100,57.06,81331.17,0.0,0.9843,2e-05,1.7819]
[1778043219134,57.06,81332.64,0.0,0.98432,2e-05,1.77925]
[1778043219478,57.06,81332.64,0.0,0.98432,2e-05,1.77925]
[1778043225177,57.06,81333.69,0.0,0.98435,2e-05,1.77714]
[1778043226184,57.06,81338.09,0.0,0.98441,2e-05,1.77064]
[1778043227191,57.06,81342.21,0.0,0.98448,2e-05,1.76457]
[1778043228197,57.06,81339.28,0.0,0.98443,2e-05,1.76876]
[1778043233232,57.05,81337.56,0.0,0.98441,2e-05,1.77088]
[1778043236253,57.05,81333.8,0.0,0.98436,2e-05,1.77612]
[1778043241289,57.05,81334.42,0.0,0.98437,2e-05,1.77478]
[1778043247331,57.04,81334.54,0.0,0.98438,2e-05,1.77408]
[1778043253373,57.04,81334.12,0.0,0.98438,2e-05,1.77418]
[1778043259415,57.04,81333.38,0.0,0.98437,2e-05,1.77475]
[1778043264529,57.03,81334.49,0.0,0.98439,2e-05,1.77271]
[1778043269564,57.03,81333.28,0.0,0.98438,2e-05,1.77398]
[1778043274601,57.03,81334.31,0.0,0.98442,2e-05,1.76903]
[1778043279636,57.03,81334.11,0.0,0.98442,2e-05,1.76894]
[1778043284670,57.02,81334.67,0.0,0.98444,2e-05,1.76774]
[1778043286685,57.02,81337.95,0.0,0.98449,2e-05,1.76283]
[1778043291720,57.02,81339.26,0.0,0.98451,2e-05,1.76062]
[1778043292727,57.02,81344.02,0.0,0.98458,2e-05,1.75366]
[1778043294741,57.02,81348.44,0.0,0.98465,1e-05,1.7472]
[1778043295748,57.02,81351.47,0.0,0.9847,1e-05,1.7428]
[1778043300783,57.02,81347.1,0.0,0.98463,1e-05,1.74899]
[1778043305818,57.02,81344.43,0.0,0.98459,2e-05,1.75266]
[1778043310853,57.01,81342.51,0.0,0.98457,2e-05,1.75523]
[1778043313874,57.01,81336.81,0.0,0.98448,2e-05,1.76335]
[1778043315889,57.01,81333.8,0.0,0.98444,2e-05,1.76761]
[1778043317903,57.01,81337.31,0.0,0.98449,2e-05,1.76237]
[1778043322938,57.01,81334.44,0.0,0.98445,2e-05,1.76628]
[1778043327973,57.01,81333.83,0.0,0.98445,2e-05,1.76685]
[1778043332000,57.01,81333.59,0.0,0.98447,2e-05,1.76391]
[1778043337035,57.0,81334.26,0.0,0.98448,2e-05,1.76265]
[1778043340056,57.0,81326.47,0.0,0.98437,2e-05,1.77382]
[1778043343078,57.0,81322.74,0.0,0.98431,2e-05,1.77904]
[1778043348113,57.0,81322.24,0.0,0.98431,2e-05,1.77934]
[1778043353148,56.99,81323.63,0.0,0.98434,2e-05,1.77687]
[1778043359189,56.99,81323.16,0.0,0.98433,2e-05,1.77703]
[1778043362212,56.99,81319.81,0.0,0.98429,2e-05,1.78167]
[1778043366240,56.99,81317.04,0.0,0.98425,2e-05,1.78532]
[1778043371274,56.98,81312.72,0.0,0.98419,2e-05,1.79112]
[1778043375303,56.98,81324.26,0.0,0.98437,2e-05,1.77371]
[1778043376310,56.98,81332.05,0.0,0.98449,2e-05,1.76227]
[1778043377317,56.98,81335.48,0.0,0.98454,2e-05,1.75722]
[1778043381345,56.98,81340.92,0.0,0.98462,2e-05,1.74911]
[1778043382352,56.98,81344.99,0.0,0.98469,1e-05,1.74319]
[1778043385373,56.98,81348.71,0.0,0.98474,1e-05,1.73775]
[1778043390408,56.97,81346.64,0.0,0.98471,1e-05,1.74063]
[1778043391415,56.97,81345.88,0.0,0.98473,1e-05,1.73869]
[1778043396450,56.97,81345.44,0.0,0.98472,1e-05,1.73921]
[1778043398464,56.97,81348.35,0.0,0.98476,1e-05,1.73499]
[1778043403499,56.97,81349.23,0.0,0.98478,1e-05,1.73367]
[1778043407526,56.97,81339.35,0.0,0.98463,2e-05,1.74785]
[1778043408534,56.97,81331.48,0.0,0.98451,2e-05,1.75922]
[1778043411555,56.97,81330.51,0.0,0.9845,2e-05,1.76046]
[1778043416590,56.97,81332.24,0.0,0.98453,2e-05,1.75765]
[1778043418604,56.97,81328.02,0.0,0.98447,2e-05,1.76367]
[1778043423639,56.97,81324.48,0.0,0.98442,2e-05,1.76851]
[1778043424646,56.97,81328.23,0.0,0.98447,2e-05,1.76298]
[1778043429681,56.96,81329.1,0.0,0.98449,2e-05,1.7614]
[1778043434716,56.96,81329.42,0.0,0.9845,2e-05,1.76064]
[1778043436730,56.96,81333.96,0.0,0.98457,2e-05,1.75394]
[1778043437736,56.96,81337.24,0.0,0.98462,2e-05,1.74909]
[1778043442772,56.96,81339.47,0.0,0.98465,2e-05,1.74571]
[1778043444788,56.96,81336.67,0.0,0.98461,2e-05,1.74969]
[1778043449823,56.96,81334.08,0.0,0.98457,2e-05,1.75324]
[1778043454858,56.96,81334.38,0.0,0.98461,2e-05,1.74959]
[1778043459894,56.95,81319.86,0.0,0.98439,2e-05,1.77051]
[1778043460900,56.95,81305.74,0.0,0.98417,2e-05,1.79115]
[1778043461907,56.95,81300.87,0.0,0.9841,2e-05,1.79823]
[1778043463921,56.95,81297.34,0.0,0.98405,2e-05,1.8032]
[1778043468956,56.95,81295.83,0.0,0.98403,2e-05,1.80477]
[1778043470970,56.94,81292.52,0.0,0.98398,2e-05,1.8094]
[1778043474252,56.94,81290.38,0.0,0.98395,2e-05,1.81228]
[1778043474283,56.94,81290.67,0.0,0.98396,2e-05,1.81169]
[1778043476007,56.94,81295.16,0.0,0.98403,2e-05,1.80472]
[1778043477158,56.94,81295.16,0.0,0.98403,2e-05,1.80472]
[1778043483054,56.93,81295.52,0.0,0.98405,2e-05,1.80318]
[1778043487082,56.93,81298.78,0.0,0.9841,2e-05,1.7978]
[1778043489096,56.93,81302.29,0.0,0.98416,2e-05,1.79235]
[1778043494131,56.92,81304.86,0.0,0.98421,2e-05,1.78798]
[1778043495137,56.92,81308.76,0.0,0.98427,2e-05,1.78213]
[1778043500173,56.92,81310.08,0.0,0.98429,2e-05,1.77969]
[1778043507223,56.91,81307.4,0.0,0.98426,2e-05,1.78293]
[1778043510896,56.91,81306.97,0.0,0.98425,2e-05,1.78325]
[1778043511251,56.91,81307.51,0.0,0.98429,2e-05,1.7793]
[1778043512258,56.91,81312.19,0.0,0.98436,2e-05,1.77234]
[1778043513265,56.91,81315.08,0.0,0.98441,2e-05,1.76803]
[1778043514272,56.91,81317.97,0.0,0.98445,2e-05,1.76373]
[1778043519306,56.91,81318.03,0.0,0.98446,2e-05,1.7633]
[1778043524342,56.9,81317.37,0.0,0.98445,2e-05,1.76394]
[1778043529376,56.9,81320.23,0.0,0.9845,2e-05,1.75947]
[1778043534413,56.9,81317.74,0.0,0.98446,2e-05,1.76284]
[1778043539448,56.9,81317.68,0.0,0.98446,2e-05,1.76264]
[1778043544484,56.9,81316.32,0.0,0.98445,2e-05,1.76433]
[1778043548512,56.89,81319.7,0.0,0.9845,2e-05,1.75917]
[1778043550526,56.89,81324.37,0.0,0.98457,2e-05,1.75228]
[1778043556567,56.89,81326.92,0.0,0.98461,2e-05,1.74837]
[1778043561603,56.89,81327.44,0.0,0.98462,2e-05,1.74747]
[1778043566638,56.89,81327.65,0.0,0.98463,2e-05,1.74702]
[1778043571673,56.89,81326.76,0.0,0.98464,2e-05,1.74513]
[1778043576708,56.89,81326.83,0.0,0.98464,2e-05,1.74491]
[1778043582750,56.89,81326.9,0.0,0.98464,2e-05,1.74466]
[1778043587785,56.89,81326.7,0.0,0.98464,2e-05,1.74483]
[1778043592821,56.88,81326.21,0.0,0.98464,2e-05,1.74541]
[1778043598862,56.88,81326.17,0.0,0.98464,2e-05,1.74532]
[1778043600877,56.88,81317.76,0.0,0.98451,2e-05,1.75747]
[1778043602891,56.88,81315.08,0.0,0.98447,2e-05,1.7613]
[1778043605912,56.88,81318.51,0.0,0.98453,2e-05,1.7561]
[1778043610947,56.88,81318.1,0.0,0.98452,2e-05,1.75644]
[1778043612961,56.88,81314.98,0.0,0.98448,2e-05,1.76088]
[1778043616989,56.88,81318.59,0.0,0.98453,2e-05,1.75538]
[1778043619004,56.88,81321.47,0.0,0.98458,2e-05,1.7511]
[1778043620013,56.88,81330.53,0.0,0.98471,1e-05,1.73797]
[1778043621019,56.88,81332.26,0.0,0.98474,1e-05,1.73548]
[1778043626054,56.88,81330.68,0.0,0.98472,1e-05,1.7378]
[1778043630082,56.88,81323.93,0.0,0.98461,2e-05,1.74758]
[1778043631089,56.88,81322.9,0.0,0.98462,2e-05,1.74605]
[1778043636124,56.88,81322.05,0.0,0.98461,2e-05,1.74724]
[1778043637131,56.88,81319.24,0.0,0.98457,2e-05,1.7513]
[1778043638138,56.88,81315.45,0.0,0.98451,2e-05,1.75679]
[1778043641159,56.88,81310.81,0.0,0.98444,2e-05,1.76344]
[1778043646194,56.87,81310.85,0.0,0.98445,2e-05,1.76315]
[1778043651229,56.87,81311.28,0.0,0.98445,2e-05,1.76229]
[1778043652942,56.87,81311.0,0.0,0.98445,2e-05,1.76266]
[1778043658308,56.87,81315.46,0.0,0.98452,2e-05,1.7559]
[1778043659315,56.87,81320.8,0.0,0.9846,2e-05,1.74812]
[1778043661328,56.87,81328.22,0.0,0.98471,1e-05,1.73737]
[1778043666368,56.87,81327.47,0.0,0.9847,2e-05,1.73847]
[1778043669389,56.87,81330.91,0.0,0.98475,1e-05,1.73354]
[1778043674424,56.87,81326.03,0.0,0.98468,2e-05,1.74065]
[1778043675430,56.87,81321.68,0.0,0.98461,2e-05,1.74695]
[1778043680466,56.87,81316.31,0.0,0.98453,2e-05,1.7547]
[1778043685500,56.87,81316.48,0.0,0.98454,2e-05,1.75437]
[1778043687270,56.87,81316.84,0.0,0.98454,2e-05,1.75384]
[1778043692549,56.87,81317.79,0.0,0.98458,2e-05,1.74938]
[1778043697585,56.87,81317.42,0.0,0.98458,2e-05,1.74989]
[1778043701613,56.87,81327.96,0.0,0.98474,1e-05,1.73464]
[1778043703627,56.87,81328.71,0.0,0.98475,1e-05,1.7336]
[1778043705641,56.87,81325.36,0.0,0.9847,2e-05,1.73847]
[1778043707654,56.87,81320.99,0.0,0.98463,2e-05,1.74491]
[1778043708661,56.92,81318.11,0.0,0.98451,2e-05,1.75667]
[1778043713696,57.17,81313.81,0.0,0.98408,2e-05,1.79836]
[1778043715710,57.26,81310.48,0.0,0.98389,2e-05,1.81621]
[1778043720745,57.47,81309.56,0.0,0.98357,2e-05,1.84745]
[1778043725781,57.66,81309.89,0.0,0.98329,2e-05,1.87399]
[1778043730816,57.83,81309.28,0.0,0.98303,2e-05,1.89948]
[1778043732830,57.86,81306.51,0.0,0.98293,2e-05,1.90877]
[1778043737865,58.01,81308.86,0.0,0.98274,2e-05,1.92661]
[1778043742899,58.12,81311.38,0.0,0.98261,2e-05,1.93908]
[1778043747935,58.16,81309.99,0.0,0.98253,2e-05,1.94656]
[1778043751962,58.17,81308.55,0.0,0.98252,2e-05,1.94703]
[1778043756998,58.18,81308.24,0.0,0.9825,2e-05,1.94935]
[1778043761028,58.19,81298.29,0.0,0.98232,2e-05,1.9662]
[1778043763041,58.19,81294.29,0.0,0.98224,2e-05,1.97311]
[1778043767070,58.21,81282.59,0.0,0.98203,2e-05,1.99302]
[1778043768077,58.21,81279.33,0.0,0.98197,2e-05,1.99843]
[1778043774120,58.22,81272.69,0.0,0.98184,2e-05,2.01054]
[1778043779154,58.23,81272.91,0.0,0.98183,2e-05,2.01148]
[1778043782176,58.23,81267.56,0.0,0.98173,2e-05,2.02072]
[1778043783183,58.23,81262.9,0.0,0.98165,2e-05,2.02836]
[1778043785197,58.24,81258.23,0.0,0.98156,2e-05,2.03625]
[1778043788218,58.24,81255.47,0.0,0.98151,2e-05,2.04131]
[1778043791239,58.25,81251.82,0.0,0.98144,2e-05,2.04776]
[1778043794762,58.25,81252.14,0.0,0.98144,2e-05,2.04763]
[1778043794916,58.25,81254.7,0.0,0.98148,2e-05,2.04372]
[1778043795267,58.25,81257.47,0.0,0.98153,2e-05,2.0395]
[1778043799295,58.26,81262.46,0.0,0.98161,2e-05,2.03236]
[1778043800302,58.26,81267.97,0.0,0.9817,2e-05,2.02382]
[1778043805338,58.27,81266.21,0.0,0.98166,2e-05,2.02777]
[1778043810373,58.27,81266.85,0.0,0.98166,2e-05,2.0279]
[1778043814401,58.28,81265.59,0.0,0.98165,2e-05,2.02751]
[1778043819436,58.29,81262.66,0.0,0.98159,2e-05,2.03328]
[1778043824470,58.29,81265.12,0.0,0.98162,2e-05,2.03045]
[1778043829506,58.3,81266.98,0.0,0.98164,2e-05,2.02862]
[1778043834541,58.31,81264.39,0.0,0.98159,2e-05,2.03384]
[1778043839576,58.32,81264.85,0.0,0.98158,2e-05,2.03418]
[1778043840583,58.32,81268.69,0.0,0.98165,2e-05,2.02829]
[1778043844611,58.32,81265.61,0.0,0.98158,2e-05,2.03407]
[1778043849646,58.33,81267.14,0.0,0.9816,2e-05,2.0327]
[1778043851661,58.33,81272.98,0.0,0.98169,2e-05,2.02387]
[1778043853675,58.34,81268.09,0.0,0.9816,2e-05,2.03209]
[1778043855689,58.34,81273.36,0.0,0.98169,2e-05,2.02417]
[1778043858710,58.34,81276.34,0.0,0.98173,2e-05,2.02015]
[1778043860724,58.35,81280.31,0.0,0.9818,2e-05,2.01436]
[1778043861731,58.35,81284.73,0.0,0.98187,2e-05,2.00764]
[1778043866766,58.36,81281.91,0.0,0.98181,2e-05,2.01336]
[1778043868758,58.36,81283.6,0.0,0.98183,2e-05,2.01095]
[1778043870794,58.36,81291.22,0.0,0.98195,2e-05,1.99976]
[1778043875829,58.37,81293.04,0.0,0.982,2e-05,1.99507]
[1778043880864,58.38,81295.32,0.0,0.98202,2e-05,1.99294]
[1778043887913,58.4,81294.21,0.0,0.98198,2e-05,1.99672]
[1778043891002,58.4,81299.2,0.0,0.98205,2e-05,1.98977]
[1778043891941,58.41,81309.33,0.0,0.98222,2e-05,1.9743]
[1778043892948,58.41,81309.88,0.0,0.98223,2e-05,1.97377]
[1778043894962,58.41,81316.18,0.0,0.98232,2e-05,1.96467]
[1778043896976,58.42,81322.63,0.0,0.98242,2e-05,1.9554]
[1778043898990,58.42,81324.98,0.0,0.98245,2e-05,1.9525]
[1778043902011,58.45,81314.16,0.0,0.98223,2e-05,1.97351]
[1778043903018,58.45,81305.71,0.0,0.98209,2e-05,1.98697]
[1778043904025,58.46,81303.85,0.0,0.98205,2e-05,1.99017]
[1778043906040,58.46,81307.95,0.0,0.98211,2e-05,1.98438]
[1778043907046,58.46,81312.23,0.0,0.98218,2e-05,1.97803]
[1778043908052,58.46,81315.97,0.0,0.98224,2e-05,1.97254]
[1778043909060,58.47,81311.97,0.0,0.98217,2e-05,1.97907]
[1778043910067,58.47,81299.59,0.0,0.98196,2e-05,1.9987]
[1778043911074,58.47,81296.27,0.0,0.9819,2e-05,2.00422]
[1778043912081,58.47,81299.49,0.0,0.98195,2e-05,1.99945]
[1778043917125,58.48,81298.43,0.0,0.98192,2e-05,2.00248]
[1778043918131,58.48,81294.91,0.0,0.98186,2e-05,2.00828]
[1778043923166,58.49,81293.12,0.0,0.98181,2e-05,2.01238]
[1778043928201,58.5,81291.82,0.0,0.98178,2e-05,2.01569]
[1778043931223,58.51,81288.7,0.0,0.98175,2e-05,2.01803]
[1778043936258,58.52,81289.81,0.0,0.98175,2e-05,2.01775]
[1778043938272,58.52,81294.18,0.0,0.98182,2e-05,2.01136]
[1778043939278,58.52,81297.08,0.0,0.98186,2e-05,2.00706]
[1778043942304,58.53,81303.15,0.0,0.98196,2e-05,1.99834]
[1778043943312,58.53,81306.26,0.0,0.98201,2e-05,1.99375]
[1778043947340,58.54,81309.32,0.0,0.98205,2e-05,1.99012]
[1778043949354,58.54,81322.06,0.0,0.98225,2e-05,1.97092]
[1778043950361,58.54,81324.49,0.0,0.98229,2e-05,1.96749]
[1778043952375,58.55,81321.42,0.0,0.98223,2e-05,1.97289]
[1778043957410,58.56,81320.44,0.0,0.9822,2e-05,1.97599]
[1778043962444,58.57,81320.24,0.0,0.98218,2e-05,1.97785]
[1778043964459,58.57,81316.12,0.0,0.9821,2e-05,1.98486]
[1778043969494,58.58,81317.04,0.0,0.9821,2e-05,1.98491]
[1778043970570,58.58,81317.04,0.0,0.9821,2e-05,1.98491]
[1778043970616,58.58,81326.74,0.0,0.98226,2e-05,1.97017]
[1778043971508,58.59,81330.63,0.0,0.98232,2e-05,1.96449]
[1778043976543,58.66,81332.07,0.0,0.98224,2e-05,1.97269]
[1778043978557,58.66,81328.87,0.0,0.98218,2e-05,1.97827]
[1778043981578,58.67,81333.88,0.0,0.98225,2e-05,1.97146]
[1778043986613,58.72,81327.04,0.0,0.98206,2e-05,1.98946]
[1778043987620,58.72,81321.11,0.0,0.98196,2e-05,1.99897]
[1778043988627,58.72,81323.95,0.0,0.982,2e-05,1.99483]
[1778043993662,58.73,81319.73,0.0,0.98194,2e-05,1.99952]
[1778043994139,58.73,81319.73,0.0,0.98194,2e-05,1.99952]
[1778043994669,58.73,81318.18,0.0,0.98192,2e-05,2.00221]
[1778043998697,58.74,81321.28,0.0,0.98196,2e-05,1.99846]
[1778044001718,58.75,81318.45,0.0,0.9819,2e-05,2.00369]
[1778044006753,58.76,81317.76,0.0,0.98187,2e-05,2.00609]
[1778044011788,58.76,81317.07,0.0,0.98185,2e-05,2.00847]
[1778044015816,58.77,81314.33,0.0,0.98179,2e-05,2.01377]
[1778044020851,58.78,81309.88,0.0,0.9817,2e-05,2.02197]
[1778044022865,58.78,81304.43,0.0,0.98161,2e-05,2.031]
[1778044023872,58.78,81301.45,0.0,0.98155,2e-05,2.03592]
[1778044028910,58.79,81301.58,0.0,0.98154,2e-05,2.03676]
[1778044032938,58.8,81297.3,0.0,0.98146,2e-05,2.04435]
[1778044033945,58.8,81293.97,0.0,0.9814,2e-05,2.04983]
[1778044036966,58.8,81297.03,0.0,0.98145,2e-05,2.04552]
[1778044040995,58.81,81289.99,0.0,0.98132,2e-05,2.05744]
[1778044042000,58.81,81284.4,0.0,0.98122,2e-05,2.06652]
[1778044043008,58.81,81276.79,0.0,0.98109,2e-05,2.07886]
[1778044044016,58.81,81273.38,0.0,0.98103,2e-05,2.08447]
[1778044050057,58.81,81274.91,0.0,0.98105,2e-05,2.08273]
[1778044055093,58.82,81275.09,0.0,0.98107,2e-05,2.07967]
[1778044060128,58.82,81275.56,0.0,0.98107,2e-05,2.07951]
[1778044065163,58.83,81273.1,0.0,0.98102,2e-05,2.08404]
[1778044066169,58.83,81277.69,0.0,0.9811,2e-05,2.07679]
[1778044067177,58.83,81287.25,0.0,0.98127,2e-05,2.06163]
[1778044068184,58.83,81291.72,0.0,0.98134,2e-05,2.05467]
[1778044069190,58.83,81294.69,0.0,0.98139,2e-05,2.05012]
[1778044074226,58.84,81294.6,0.0,0.98138,2e-05,2.05117]
[1778044079262,58.84,81296.46,0.0,0.9814,2e-05,2.04912]
[1778044084297,58.85,81295.9,0.0,0.98138,2e-05,2.05091]
[1778044089332,58.85,81294.64,0.0,0.98135,2e-05,2.0538]
[1778044094368,58.86,81294.49,0.0,0.98134,2e-05,2.05491]
[1778044099403,58.87,81294.26,0.0,0.98133,2e-05,2.05633]
[1778044101418,58.87,81290.86,0.0,0.98126,2e-05,2.06208]
[1778044106453,58.88,81290.61,0.0,0.98125,2e-05,2.06331]
[1778044110482,58.88,81297.08,0.0,0.98136,2e-05,2.05367]
[1778044115517,58.89,81298.5,0.0,0.9814,2e-05,2.049]
[1778044121561,58.89,81298.41,0.0,0.98139,2e-05,2.05028]
[1778044123574,58.9,81292.94,0.0,0.98129,2e-05,2.05934]
[1778044124582,58.9,81290.04,0.0,0.98124,2e-05,2.06414]
[1778044129616,58.9,81290.82,0.0,0.98124,2e-05,2.06372]
[1778044134651,58.91,81290.44,0.0,0.98122,2e-05,2.06514]
[1778044139687,58.91,81290.64,0.0,0.98122,2e-05,2.06563]
[1778044142708,58.92,81286.86,0.0,0.98115,2e-05,2.07214]
[1778044143714,58.92,81284.08,0.0,0.9811,2e-05,2.07673]
[1778044148750,58.92,81283.18,0.0,0.98108,2e-05,2.07885]
[1778044153784,58.93,81283.06,0.0,0.98107,2e-05,2.07971]
[1778044157812,58.93,81288.9,0.0,0.98116,2e-05,2.07089]
[1778044159827,58.93,81294.17,0.0,0.98125,2e-05,2.06279]
[1778044164862,58.94,81293.82,0.0,0.98124,2e-05,2.06415]
[1778044168889,58.94,81288.59,0.0,0.98114,2e-05,2.07313]
[1778044171911,58.94,81287.97,0.0,0.98115,2e-05,2.07117]
[1778044176946,58.95,81288.14,0.0,0.98115,2e-05,2.07163]
[1778044181981,58.95,81288.84,0.0,0.98115,2e-05,2.07125]
[1778044188023,58.96,81287.84,0.0,0.98113,2e-05,2.07371]
[1778044193058,58.97,81289.71,0.0,0.98115,2e-05,2.07143]
[1778044200107,58.97,81289.0,0.0,0.98113,2e-05,2.07356]
[1778044205141,58.98,81289.66,0.0,0.98113,2e-05,2.07322]
[1778044210177,58.98,81288.7,0.0,0.98111,2e-05,2.07548]
[1778044214232,58.99,81296.19,0.0,0.98123,2e-05,2.06408]
[1778044215212,58.99,81304.24,0.0,0.98137,2e-05,2.05146]
[1778044216219,58.99,81307.95,0.0,0.98143,2e-05,2.04577]
[1778044221254,58.99,81304.89,0.0,0.98137,2e-05,2.0516]
[1778044226295,59.0,81305.89,0.0,0.98137,2e-05,2.05093]
[1778044231330,59.01,81303.25,0.0,0.98135,2e-05,2.05267]
[1778044233344,59.01,81299.11,0.0,0.98127,2e-05,2.05958]
[1778044239386,59.02,81299.53,0.0,0.98127,2e-05,2.0599]
[1778044244421,59.02,81298.03,0.0,0.98124,2e-05,2.06307]
[1778044245427,59.02,81294.35,0.0,0.98117,2e-05,2.06909]
[1778044246435,59.02,81289.74,0.0,0.98109,2e-05,2.0766]
[1778044249456,59.03,81288.98,0.0,0.98107,2e-05,2.07821]
[1778044254491,59.03,81290.39,0.0,0.98109,2e-05,2.07658]
[1778044259526,59.03,81289.46,0.0,0.98107,2e-05,2.07869]
[1778044261540,59.04,81284.44,0.0,0.98098,2e-05,2.08698]
[1778044262547,59.04,81278.44,0.0,0.98087,2e-05,2.09675]
[1778044264561,59.04,81274.65,0.0,0.9808,2e-05,2.10305]
[1778044269595,59.04,81273.83,0.0,0.98078,2e-05,2.10476]
[1778044274631,59.04,81275.43,0.0,0.98081,2e-05,2.1026]
[1778044279666,59.05,81274.28,0.0,0.98078,2e-05,2.10481]
[1778044281680,59.05,81269.26,0.0,0.98069,2e-05,2.11306]
[1778044282687,59.05,81263.09,0.0,0.98058,2e-05,2.12313]
[1778044283787,59.05,81263.09,0.0,0.98058,2e-05,2.12313]
[1778044284072,59.05,81263.09,0.0,0.98058,2e-05,2.12313]
[1778044284170,59.05,81261.22,0.0,0.98055,2e-05,2.12621]
[1778044289736,59.05,81259.24,0.0,0.98051,2e-05,2.12957]
[1778044294771,59.05,81260.86,0.0,0.98057,2e-05,2.12362]
[1778044298801,59.05,81256.86,0.0,0.9805,2e-05,2.13024]
[1778044299807,59.05,81251.48,0.0,0.9804,2e-05,2.13904]
[1778044303835,59.05,81249.39,0.0,0.98036,2e-05,2.14242]
[1778044308870,59.05,81251.23,0.0,0.9804,2e-05,2.13935]
[1778044310884,59.05,81256.65,0.0,0.98049,2e-05,2.1305]
[1778044313905,59.05,81260.61,0.0,0.98056,2e-05,2.12409]
[1778044316925,59.05,81265.08,0.0,0.98064,2e-05,2.11692]
[1778044321961,59.05,81267.26,0.0,0.98068,2e-05,2.11362]
[1778044323975,59.05,81263.0,0.0,0.9806,2e-05,2.12063]
[1778044329010,59.05,81262.63,0.0,0.98059,2e-05,2.12143]
[1778044334045,59.05,81260.65,0.0,0.98055,2e-05,2.12485]
[1778044339081,59.06,81256.15,0.0,0.98047,2e-05,2.13233]
[1778044344117,59.06,81253.82,0.0,0.98043,2e-05,2.13626]
[1778044345123,59.06,81248.95,0.0,0.98034,2e-05,2.14424]
[1778044350159,59.06,81249.87,0.0,0.98036,2e-05,2.14276]
[1778044356201,59.06,81250.22,0.0,0.98039,2e-05,2.13883]
[1778044361235,59.06,81249.65,0.0,0.98038,2e-05,2.13986]
[1778044365264,59.06,81252.82,0.0,0.98044,2e-05,2.13477]
[1778044370299,59.06,81254.26,0.0,0.98046,2e-05,2.13256]
[1778044371306,59.06,81257.61,0.0,0.98052,2e-05,2.12713]
[1778044374326,59.06,81253.91,0.0,0.98045,2e-05,2.13329]
[1778044379361,59.06,81250.83,0.0,0.9804,2e-05,2.13845]
[1778044381380,59.06,81255.77,0.0,0.98049,2e-05,2.13043]
[1778044384398,59.06,81265.31,0.0,0.98065,2e-05,2.11503]
[1778044385405,59.06,81274.71,0.0,0.98082,2e-05,2.09989]
[1778044386412,59.06,81278.2,0.0,0.98088,2e-05,2.09436]
[1778044391447,59.07,81278.39,0.0,0.98088,2e-05,2.09454]
[1778044392884,59.07,81278.39,0.0,0.98088,2e-05,2.09454]
[1778044393255,59.07,81278.39,0.0,0.98088,2e-05,2.09454]
[1778044393351,59.07,81278.14,0.0,0.98087,2e-05,2.09513]
[1778044398496,59.07,81276.15,0.0,0.98083,2e-05,2.09878]
[1778044402526,59.07,81272.98,0.0,0.98077,2e-05,2.10422]
[1778044405546,59.07,81275.87,0.0,0.98082,2e-05,2.09977]
[1778044410581,59.08,81277.73,0.0,0.98085,2e-05,2.09719]
[1778044415616,59.08,81281.53,0.0,0.98094,2e-05,2.08811]
[1778044417630,59.08,81284.78,0.0,0.981,2e-05,2.08309]
[1778044422664,59.08,81285.06,0.0,0.981,2e-05,2.08316]
[1778044427701,59.09,81285.38,0.0,0.981,2e-05,2.08318]
[1778044430721,59.09,81281.66,0.0,0.98093,2e-05,2.08947]
[1778044431729,59.09,81277.81,0.0,0.98086,2e-05,2.09577]
[1778044434749,59.09,81277.12,0.0,0.98084,2e-05,2.09714]
[1778044439785,59.1,81277.27,0.0,0.98084,2e-05,2.09738]
[1778044445828,59.1,81277.63,0.0,0.98084,2e-05,2.09729]
[1778044450863,59.1,81278.01,0.0,0.98084,2e-05,2.09707]
[1778044452118,59.1,81278.01,0.0,0.98084,2e-05,2.09707]
[1778044452121,59.1,81278.01,0.0,0.98084,2e-05,2.09707]
[1778044452168,59.1,81277.52,0.0,0.98084,2e-05,2.09794]
[1778044455898,59.1,81271.9,0.0,0.98073,2e-05,2.10732]
[1778044460933,59.11,81269.77,0.0,0.98069,2e-05,2.11105]
[1778044465968,59.11,81270.13,0.0,0.9807,2e-05,2.11077]
[1778044471003,59.11,81269.69,0.0,0.98071,2e-05,2.10836]
[1778044476040,59.11,81269.75,0.0,0.98071,2e-05,2.10859]
[1778044481074,59.11,81269.12,0.0,0.9807,2e-05,2.10995]
[1778044486113,59.12,81268.59,0.0,0.98068,2e-05,2.11115]
[1778044491148,59.12,81269.4,0.0,0.98069,2e-05,2.11018]
[1778044496183,59.12,81268.96,0.0,0.98068,2e-05,2.11124]
[1778044501218,59.12,81265.47,0.0,0.98062,2e-05,2.11724]
[1778044503232,59.12,81258.37,0.0,0.98049,2e-05,2.1289]
[1778044508267,59.13,81256.57,0.0,0.98046,2e-05,2.13202]
[1778044513302,59.13,81257.39,0.0,0.98047,2e-05,2.13083]
[1778044518337,59.13,81257.64,0.0,0.98047,2e-05,2.13058]
[1778044523372,59.13,81257.54,0.0,0.98047,2e-05,2.13089]
[1778044528406,59.13,81257.27,0.0,0.98046,2e-05,2.13148]
[1778044531427,59.13,81256.76,0.0,0.98048,2e-05,2.12895]
[1778044536463,59.13,81256.5,0.0,0.98047,2e-05,2.12953]
[1778044537470,59.13,81251.15,0.0,0.98038,2e-05,2.1383]
[1778044542505,59.13,81250.63,0.0,0.98037,2e-05,2.13922]
[1778044547539,59.13,81249.89,0.0,0.98035,2e-05,2.1405]
[1778044551568,59.13,81252.66,0.0,0.9804,2e-05,2.13602]
[1778044556602,59.13,81256.08,0.0,0.98046,2e-05,2.13056]
[1778044561637,59.13,81256.16,0.0,0.98046,2e-05,2.13059]
[1778044566673,59.14,81254.96,0.0,0.98044,2e-05,2.13268]
[1778044571708,59.14,81253.73,0.0,0.98042,2e-05,2.1348]
[1778044574728,59.14,81249.62,0.0,0.98034,2e-05,2.14158]
[1778044576743,59.14,81245.92,0.0,0.98028,2e-05,2.14766]
[1778044581777,59.14,81247.24,0.0,0.9803,2e-05,2.1455]
[1778044586813,59.14,81245.99,0.0,0.98028,2e-05,2.14756]
[1778044590840,59.14,81251.7,0.0,0.98038,2e-05,2.13823]
[1778044592856,59.14,81261.68,0.0,0.98059,2e-05,2.11857]
[1778044594870,59.14,81264.33,0.0,0.98063,2e-05,2.11435]
[1778044599905,59.14,81267.4,0.0,0.98068,2e-05,2.10969]
[1778044601919,59.14,81272.59,0.0,0.98077,2e-05,2.10144]
[1778044603932,59.14,81276.15,0.0,0.98084,2e-05,2.09586]
[1778044610575,59.15,81275.58,0.0,0.98082,2e-05,2.09723]
[1778044610633,59.15,81270.92,0.0,0.98074,2e-05,2.10492]
[1778044610793,59.15,81270.92,0.0,0.98074,2e-05,2.10492]
[1778044616021,59.15,81269.64,0.0,0.98071,2e-05,2.10743]
[1778044621055,59.15,81269.64,0.0,0.98071,2e-05,2.1078]
[1778044625084,59.15,81273.3,0.0,0.98077,2e-05,2.10219]
[1778044630119,59.16,81274.68,0.0,0.98079,2e-05,2.1004]
[1778044637167,59.16,81275.72,0.0,0.9808,2e-05,2.09933]
[1778044641195,59.16,81278.92,0.0,0.98085,2e-05,2.09452]
[1778044645224,59.17,81282.8,0.0,0.98092,2e-05,2.08865]
[1778044650260,59.17,81290.01,0.0,0.98104,2e-05,2.07761]
[1778044652274,59.17,81292.48,0.0,0.98111,2e-05,2.07053]
[1778044655294,59.17,81296.46,0.0,0.98117,2e-05,2.06457]
[1778044656302,59.17,81299.28,0.0,0.98122,2e-05,2.06023]
[1778044659323,59.18,81303.43,0.0,0.98128,2e-05,2.05409]
[1778044664358,59.18,81302.32,0.0,0.98126,2e-05,2.05662]
[1778044669393,59.19,81303.39,0.0,0.98127,2e-05,2.05567]
[1778044674430,59.19,81304.2,0.0,0.98127,2e-05,2.05513]
[1778044675436,59.19,81307.02,0.0,0.98132,2e-05,2.05081]
[1778044680472,59.2,81301.59,0.0,0.98122,2e-05,2.06021]
[1778044682486,59.2,81294.9,0.0,0.9811,2e-05,2.07113]
[1778044687521,59.2,81296.43,0.0,0.98112,2e-05,2.06931]
[1778044692556,59.21,81295.95,0.0,0.9811,2e-05,2.07069]
[1778044697591,59.21,81295.05,0.0,0.98108,2e-05,2.07274]
[1778044702626,59.22,81292.91,0.0,0.98104,2e-05,2.07674]
[1778044707661,59.22,81294.82,0.0,0.98107,2e-05,2.07426]
[1778044708668,59.22,81298.65,0.0,0.98113,2e-05,2.06827]
[1778044710681,59.22,81301.71,0.0,0.98118,2e-05,2.06368]
[1778044712696,59.23,81301.1,0.0,0.9812,2e-05,2.06155]
[1778044716723,59.23,81294.44,0.0,0.98108,2e-05,2.07271]
[1778044721758,59.23,81296.78,0.0,0.98111,2e-05,2.06958]
[1778044726794,59.24,81297.09,0.0,0.98111,2e-05,2.06974]
[1778044731829,59.24,81296.73,0.0,0.9811,2e-05,2.07093]
[1778044736865,59.25,81291.11,0.0,0.98099,2e-05,2.0805]
[1778044741900,59.25,81290.39,0.0,0.98097,2e-05,2.08215]
[1778044746934,59.25,81290.12,0.0,0.98096,2e-05,2.08305]
[1778044751970,59.26,81289.49,0.0,0.98095,2e-05,2.08453]
[1778044759019,59.26,81289.33,0.0,0.98094,2e-05,2.08541]
[1778044764054,59.26,81287.73,0.0,0.98091,2e-05,2.08839]
[1778044769089,59.26,81289.09,0.0,0.98093,2e-05,2.08659]
[1778044772109,59.27,81288.93,0.0,0.98095,2e-05,2.08376]
[1778044777144,59.27,81288.27,0.0,0.98093,2e-05,2.08522]
[1778044786209,59.27,81284.12,0.0,0.98085,2e-05,2.09255]
[1778044791243,59.28,81285.43,0.0,0.98087,2e-05,2.09083]
[1778044798293,59.28,81285.01,0.0,0.98086,2e-05,2.09206]
[1778044803329,59.28,81285.68,0.0,0.98087,2e-05,2.0914]
[1778044809371,59.29,81285.3,0.0,0.98085,2e-05,2.09252]
[1778044815413,59.29,81286.42,0.0,0.98087,2e-05,2.09124]
[1778044820447,59.29,81287.8,0.0,0.98089,2e-05,2.08949]
[1778044824475,59.3,81274.46,0.0,0.98065,2e-05,2.11132]
[1778044825483,59.3,81268.78,0.0,0.98055,2e-05,2.12057]
[1778044830518,59.3,81268.1,0.0,0.98053,2e-05,2.12187]
[1778044832287,59.3,81268.25,0.0,0.98056,2e-05,2.11821]
[1778044832457,59.3,81268.25,0.0,0.98056,2e-05,2.11821]
[1778044832531,59.3,81267.89,0.0,0.98056,2e-05,2.11884]
[1778044837567,59.3,81270.18,0.0,0.9806,2e-05,2.11533]
[1778044839585,59.3,81273.05,0.0,0.98065,2e-05,2.11078]
[1778044844620,59.3,81271.96,0.0,0.98062,2e-05,2.11278]
[1778044849655,59.3,81271.32,0.0,0.98061,2e-05,2.11405]
[1778044854691,59.3,81271.31,0.0,0.98061,2e-05,2.11429]
[1778044859726,59.31,81271.11,0.0,0.9806,2e-05,2.11483]
[1778044860735,59.31,81262.61,0.0,0.98045,2e-05,2.12865]
[1778044861742,59.31,81257.6,0.0,0.98036,2e-05,2.13683]
[1778044862749,59.31,81250.85,0.0,0.98024,2e-05,2.14787]
[1778044867784,59.31,81249.09,0.0,0.98021,2e-05,2.15067]
[1778044874833,59.31,81249.79,0.0,0.98022,2e-05,2.1494]
[1778044880875,59.3,81250.43,0.0,0.98023,2e-05,2.14824]
[1778044884903,59.3,81253.82,0.0,0.9803,2e-05,2.14262]
[1778044889937,59.3,81253.05,0.0,0.98028,2e-05,2.14385]
[1778044896987,59.3,81253.95,0.0,0.98033,2e-05,2.1389]
[1778044904038,59.3,81252.28,0.0,0.9803,2e-05,2.14164]
[1778044909073,59.3,81252.62,0.0,0.98031,2e-05,2.14107]
[1778044914108,59.3,81249.31,0.0,0.98025,2e-05,2.14648]
[1778044918135,59.3,81238.28,0.0,0.98005,2e-05,2.16457]
[1778044920150,59.3,81236.5,0.0,0.98001,2e-05,2.16745]
[1778044924178,59.3,81231.26,0.0,0.97992,2e-05,2.17594]
[1778044925184,59.3,81227.67,0.0,0.97986,2e-05,2.18184]
[1778044926093,59.3,81227.67,0.0,0.97986,2e-05,2.18184]
[1778044926191,59.3,81227.31,0.0,0.97985,2e-05,2.18238]
[1778044931198,59.3,81227.68,0.0,0.97986,2e-05,2.18148]
[1778044931227,59.3,81228.09,0.0,0.97987,2e-05,2.18072]
[1778044934248,59.3,81224.1,0.0,0.9798,2e-05,2.18713]
[1778044939283,59.29,81225.83,0.0,0.97983,2e-05,2.18386]
[1778044942304,59.29,81234.56,0.0,0.98,2e-05,2.1691]
[1778044943310,59.29,81243.31,0.0,0.98016,2e-05,2.15465]
[1778044945325,59.29,81244.87,0.0,0.98018,2e-05,2.15204]
[1778044950362,59.29,81246.61,0.0,0.98022,2e-05,2.14908]
[1778044955396,59.29,81248.74,0.0,0.98029,2e-05,2.14206]
[1778044957410,59.29,81255.56,0.0,0.98041,2e-05,2.13092]
[1778044961440,59.29,81258.54,0.0,0.98046,2e-05,2.12612]
[1778044966475,59.29,81259.89,0.0,0.98048,2e-05,2.12404]
[1778044967481,59.29,81255.89,0.0,0.98041,2e-05,2.13056]
[1778044972517,59.29,81252.21,0.0,0.98035,2e-05,2.13659]
[1778044973524,59.29,81240.77,0.0,0.98014,2e-05,2.15532]
[1778044974531,59.29,81237.12,0.0,0.98007,2e-05,2.16129]
[1778044979566,59.29,81237.64,0.0,0.98009,2e-05,2.16022]
[1778044984948,59.29,81238.43,0.0,0.9801,2e-05,2.15878]
[1778044984974,59.29,81239.28,0.0,0.98012,2e-05,2.15734]
[1778044985169,59.29,81239.28,0.0,0.98012,2e-05,2.15734]
[1778044991650,59.29,81242.23,0.0,0.98017,2e-05,2.15234]
[1778044993664,59.29,81238.1,0.0,0.9801,2e-05,2.15908]
[1778044995677,59.29,81234.75,0.0,0.98004,2e-05,2.16453]
[1778044996684,59.29,81237.89,0.0,0.9801,2e-05,2.15932]
[1778045001720,59.29,81238.35,0.0,0.98011,2e-05,2.15839]
[1778045006755,59.29,81236.05,0.0,0.98007,2e-05,2.16199]
[1778045011790,59.28,81236.62,0.0,0.98011,2e-05,2.15735]
[1778045016825,59.28,81236.88,0.0,0.98012,2e-05,2.15674]
[1778045021859,59.27,81236.15,0.0,0.98012,2e-05,2.15617]
[1778045024881,59.27,81233.25,0.0,0.98007,2e-05,2.16083]
[1778045029916,59.27,81233.37,0.0,0.98008,2e-05,2.16041]
[1778045032937,59.27,81236.85,0.0,0.98014,2e-05,2.15454]
[1778045037973,59.27,81239.4,0.0,0.98019,2e-05,2.1502]
[1778045043008,59.27,81240.61,0.0,0.98021,2e-05,2.1481]
[1778045045022,59.27,81248.84,0.0,0.98036,2e-05,2.13459]
[1778045046028,59.27,81253.77,0.0,0.98045,2e-05,2.12656]
[1778045051064,59.27,81255.05,0.0,0.98047,2e-05,2.12459]
[1778045056099,59.27,81255.82,0.0,0.98048,2e-05,2.12348]
[1778045061133,59.27,81254.51,0.0,0.98046,2e-05,2.12576]
[1778045066168,59.27,81255.04,0.0,0.98047,2e-05,2.12502]
[1778045069189,59.27,81251.38,0.0,0.9804,2e-05,2.13105]
[1778045071203,59.27,81250.86,0.0,0.98042,2e-05,2.12846]
[1778045076239,59.27,81251.43,0.0,0.98043,2e-05,2.12763]
[1778045080267,59.27,81242.79,0.0,0.98027,2e-05,2.14183]
[1778045081274,59.27,81239.07,0.0,0.98021,2e-05,2.14792]
[1778045084295,59.27,81242.63,0.0,0.98027,2e-05,2.14206]
[1778045087315,59.27,81246.65,0.0,0.98034,2e-05,2.13549]
[1778045092351,59.27,81247.79,0.0,0.98036,2e-05,2.13367]
[1778045097385,59.27,81249.77,0.0,0.9804,2e-05,2.13052]
[1778045101413,59.27,81264.13,0.0,0.98065,2e-05,2.1073]
[1778045102420,59.27,81269.03,0.0,0.98074,2e-05,2.09942]
[1778045103428,59.27,81268.03,0.0,0.98072,2e-05,2.10109]
[1778045114506,59.28,81268.31,0.0,0.98072,2e-05,2.10154]
[1778045116520,59.28,81271.53,0.0,0.98077,2e-05,2.09651]
[1778045121555,59.28,81272.51,0.0,0.98078,2e-05,2.09537]
[1778045126590,59.29,81270.96,0.0,0.98075,2e-05,2.09831]
[1778045131626,59.29,81268.41,0.0,0.98073,2e-05,2.09939]
[1778045138013,59.29,81267.82,0.0,0.98072,2e-05,2.10067]
[1778045138062,59.29,81266.94,0.0,0.9807,2e-05,2.10224]
[1778045138626,59.29,81266.94,0.0,0.9807,2e-05,2.10224]
[1778045143710,59.29,81263.52,0.0,0.98064,2e-05,2.10816]
[1778045148746,59.3,81265.47,0.0,0.98067,2e-05,2.10531]
[1778045154788,59.3,81265.58,0.0,0.98067,2e-05,2.10552]
[1778045159823,59.3,81266.43,0.0,0.98068,2e-05,2.10449]
[1778045164857,59.3,81268.51,0.0,0.98071,2e-05,2.10151]
[1778045167879,59.31,81271.42,0.0,0.98076,2e-05,2.09705]
[1778045173921,59.31,81269.77,0.0,0.98072,2e-05,2.10021]
[1778045174927,59.31,81263.97,0.0,0.98062,2e-05,2.10964]
[1778045179963,59.31,81266.34,0.0,0.98066,2e-05,2.10611]
[1778045180971,59.31,81270.74,0.0,0.98074,2e-05,2.09908]
[1778045186005,59.31,81271.45,0.0,0.98074,2e-05,2.09834]
[1778045191040,59.32,81271.47,0.0,0.98077,2e-05,2.09529]
[1778045196075,59.32,81271.69,0.0,0.98077,2e-05,2.09538]
[1778045201110,59.32,81264.39,0.0,0.98064,2e-05,2.1076]
[1778045203124,59.32,81261.16,0.0,0.98058,2e-05,2.11295]
[1778045208159,59.33,81260.87,0.0,0.98057,2e-05,2.11368]
[1778045212188,59.33,81258.01,0.0,0.98052,2e-05,2.11851]
[1778045215209,59.33,81254.77,0.0,0.98046,2e-05,2.1239]
[1778045216216,59.33,81250.96,0.0,0.98039,2e-05,2.13014]
[1778045217222,59.33,81246.12,0.0,0.9803,2e-05,2.13805]
[1778045222258,59.33,81243.9,0.0,0.98026,2e-05,2.1417]
[1778045227293,59.33,81241.22,0.0,0.98021,2e-05,2.14605]
[1778045232327,59.33,81241.4,0.0,0.98022,2e-05,2.14569]
[1778045237363,59.33,81242.22,0.0,0.98023,2e-05,2.14429]
[1778045242398,59.33,81241.05,0.0,0.98021,2e-05,2.14616]
[1778045247432,59.33,81240.81,0.0,0.98021,2e-05,2.14649]
[1778045251461,59.33,81240.69,0.0,0.98024,2e-05,2.14315]
[1778045256496,59.33,81240.64,0.0,0.98024,2e-05,2.1432]
[1778045261530,59.33,81240.45,0.0,0.98023,2e-05,2.14349]
[1778045266565,59.33,81240.38,0.0,0.98023,2e-05,2.14357]
[1778045271601,59.33,81241.32,0.0,0.98025,2e-05,2.14199]
[1778045276636,59.33,81240.64,0.0,0.98024,2e-05,2.14307]
[1778045281670,59.32,81241.5,0.0,0.98025,2e-05,2.14162]
[1778045286705,59.32,81243.32,0.0,0.98029,2e-05,2.13864]
[1778045291740,59.32,81242.54,0.0,0.98027,2e-05,2.13991]
[1778045296776,59.32,81242.12,0.0,0.98026,2e-05,2.14059]
[1778045301811,59.32,81242.06,0.0,0.98026,2e-05,2.14067]
[1778045303825,59.32,81236.59,0.0,0.98016,2e-05,2.14962]
[1778045306845,59.32,81239.75,0.0,0.98022,2e-05,2.14439]
[1778045308860,59.32,81235.43,0.0,0.98014,2e-05,2.15145]
[1778045311880,59.32,81234.34,0.0,0.98016,2e-05,2.14967]
[1778045316915,59.32,81233.4,0.0,0.98014,2e-05,2.1511]
[1778045321951,59.32,81233.8,0.0,0.98015,2e-05,2.15032]
[1778045324972,59.32,81237.0,0.0,0.98021,2e-05,2.145]
[1778045326986,59.32,81243.04,0.0,0.98032,2e-05,2.13509]
[1778045332021,59.32,81242.56,0.0,0.98031,2e-05,2.13588]
[1778045337056,59.32,81240.47,0.0,0.98027,2e-05,2.13926]
[1778045342091,59.32,81240.03,0.0,0.98026,2e-05,2.13994]
[1778045347126,59.32,81239.88,0.0,0.98026,2e-05,2.14012]
[1778045352161,59.32,81238.02,0.0,0.98023,2e-05,2.14311]
[1778045357196,59.32,81237.93,0.0,0.98023,2e-05,2.14317]
[1778045362231,59.32,81238.38,0.0,0.98024,2e-05,2.14234]
[1778045367266,59.32,81240.32,0.0,0.98027,2e-05,2.13909]
[1778045372302,59.32,81241.11,0.0,0.98032,2e-05,2.13428]
[1778045377336,59.32,81240.94,0.0,0.98032,2e-05,2.13452]
[1778045382372,59.32,81240.88,0.0,0.98031,2e-05,2.13458]
[1778045387407,59.32,81241.09,0.0,0.98032,2e-05,2.1342]
[1778045392442,59.32,81240.1,0.0,0.9803,2e-05,2.13579]
[1778045395464,59.32,81243.84,0.0,0.98037,2e-05,2.12967]
[1778045398485,59.32,81250.24,0.0,0.98048,2e-05,2.11928]
[1778045402775,59.32,81249.99,0.0,0.98048,2e-05,2.11976]
[1778045407548,59.32,81245.46,0.0,0.9804,2e-05,2.12727]
[1778045412583,59.32,81235.93,0.0,0.98022,2e-05,2.14289]
[1778045413590,59.32,81230.94,0.0,0.98013,2e-05,2.15106]
[1778045418639,59.32,81230.3,0.0,0.98012,2e-05,2.15197]
[1778045423673,59.32,81232.79,0.0,0.98017,2e-05,2.14772]
[1778045429721,59.32,81232.9,0.0,0.98017,2e-05,2.14737]
[1778045431735,59.32,81231.01,0.0,0.98017,2e-05,2.14693]
[1778045436770,59.31,81231.18,0.0,0.98017,2e-05,2.1465]
[1778045441804,59.31,81231.2,0.0,0.98018,2e-05,2.14632]
[1778045446840,59.31,81230.91,0.0,0.98017,2e-05,2.14664]
[1778045448854,59.31,81234.17,0.0,0.98023,2e-05,2.14123]
[1778045449862,59.31,81237.75,0.0,0.9803,2e-05,2.13535]
[1778045450869,59.31,81241.16,0.0,0.98036,2e-05,2.12976]
[1778045455904,59.31,81241.52,0.0,0.98037,2e-05,2.12917]
[1778045459932,59.31,81238.24,0.0,0.98031,2e-05,2.13453]
[1778045464967,59.3,81237.59,0.0,0.98031,2e-05,2.134]
[1778045469084,59.3,81238.29,0.0,0.98033,2e-05,2.13285]
[1778045469186,59.3,81238.27,0.0,0.98032,2e-05,2.13288]
[1778045475037,59.3,81236.08,0.0,0.98029,2e-05,2.13645]
[1778045478057,59.3,81232.54,0.0,0.98022,2e-05,2.14196]
[1778045483093,59.3,81229.68,0.0,0.98018,2e-05,2.14641]
[1778045488128,59.29,81228.33,0.0,0.98016,2e-05,2.14819]
[1778045493162,59.29,81228.76,0.0,0.9802,2e-05,2.14383]
[1778045497191,59.29,81231.75,0.0,0.98025,2e-05,2.13883]
[1778045499205,59.29,81235.41,0.0,0.98032,2e-05,2.13281]
[1778045504239,59.29,81236.06,0.0,0.98033,2e-05,2.13173]
[1778045509275,59.29,81233.42,0.0,0.98028,2e-05,2.13603]
[1778045510282,59.29,81230.01,0.0,0.98022,2e-05,2.1416]
[1778045511289,59.29,81225.75,0.0,0.98014,2e-05,2.14857]
[1778045516330,59.29,81229.01,0.0,0.9802,2e-05,2.14305]
[1778045522372,59.29,81229.24,0.0,0.98021,2e-05,2.14251]
[1778045527407,59.29,81229.33,0.0,0.98021,2e-05,2.14224]
[1778045532441,59.29,81228.39,0.0,0.9802,2e-05,2.14364]
[1778045537477,59.29,81234.6,0.0,0.98031,2e-05,2.13334]
[1778045542512,59.29,81233.88,0.0,0.9803,2e-05,2.13447]
[1778045548554,59.29,81233.73,0.0,0.9803,2e-05,2.13467]
[1778045551576,59.29,81230.96,0.0,0.98028,2e-05,2.13571]
[1778045554596,59.29,81227.07,0.0,0.98021,2e-05,2.14205]
[1778045559631,59.29,81222.39,0.0,0.98012,2e-05,2.14964]
[1778045560638,59.29,81213.43,0.0,0.97996,2e-05,2.16438]
[1778045561645,59.29,81206.99,0.0,0.97984,2e-05,2.17498]
[1778045566680,59.28,81211.31,0.0,0.97993,2e-05,2.16743]
[1778045569701,59.28,81208.48,0.0,0.97988,2e-05,2.17191]
[1778045574737,59.28,81206.75,0.0,0.97985,2e-05,2.17439]
[1778045579772,59.28,81206.39,0.0,0.97985,2e-05,2.1746]
[1778045582792,59.27,81201.02,0.0,0.97975,2e-05,2.18328]
[1778045587828,59.27,81199.25,0.0,0.97972,2e-05,2.18573]
[1778045592862,59.27,81202.76,0.0,0.97979,2e-05,2.17943]
[1778045598905,59.27,81204.18,0.0,0.97982,2e-05,2.17658]
[1778045601925,59.26,81207.38,0.0,0.97989,2e-05,2.17105]
[1778045602933,59.26,81215.55,0.0,0.98004,2e-05,2.15748]
[1778045603939,59.26,81220.38,0.0,0.98012,2e-05,2.14945]
[1778045605953,59.26,81220.7,0.0,0.98013,2e-05,2.14886]
[1778045610988,59.26,81220.4,0.0,0.98013,2e-05,2.14922]
[1778045611996,59.26,81219.04,0.0,0.98013,2e-05,2.14793]
[1778045615021,59.26,81215.56,0.0,0.98007,2e-05,2.15355]
[1778045617036,59.26,81210.0,0.0,0.97997,2e-05,2.16265]
[1778045623078,59.26,81210.3,0.0,0.97998,2e-05,2.16184]
[1778045628113,59.26,81211.58,0.0,0.98001,2e-05,2.15947]
[1778045633148,59.25,81210.97,0.0,0.98,2e-05,2.16023]
[1778045635163,59.25,81216.73,0.0,0.9801,2e-05,2.15064]
[1778045640198,59.25,81215.05,0.0,0.98007,2e-05,2.15323]
[1778045643219,59.25,81222.42,0.0,0.98021,2e-05,2.141]
[1778045645232,59.25,81225.14,0.0,0.98026,2e-05,2.13652]
[1778045650268,59.25,81224.51,0.0,0.98025,2e-05,2.13751]
[1778045655303,59.25,81222.93,0.0,0.98022,2e-05,2.14006]
[1778045660338,59.25,81221.26,0.0,0.98019,2e-05,2.14276]
[1778045661344,59.25,81214.64,0.0,0.98007,2e-05,2.15363]
[1778045664366,59.25,81212.37,0.0,0.98003,2e-05,2.15726]
[1778045669401,59.25,81212.48,0.0,0.98003,2e-05,2.15687]
[1778045672422,59.25,81210.84,0.0,0.98004,2e-05,2.15596]
[1778045677458,59.25,81210.18,0.0,0.98003,2e-05,2.15683]
[1778045683500,59.24,81211.2,0.0,0.98005,2e-05,2.15488]
[1778045689541,59.24,81211.24,0.0,0.98005,2e-05,2.15454]
[1778045694577,59.24,81214.08,0.0,0.98011,2e-05,2.14965]
[1778045699612,59.24,81210.79,0.0,0.98005,2e-05,2.15488]
[1778045703639,59.24,81206.1,0.0,0.97996,2e-05,2.16243]
[1778045708675,59.24,81203.32,0.0,0.97992,2e-05,2.16669]
[1778045713710,59.23,81203.14,0.0,0.97992,2e-05,2.16665]
[1778045718745,59.23,81203.23,0.0,0.97992,2e-05,2.16614]
[1778045723780,59.23,81201.8,0.0,0.9799,2e-05,2.16815]
[1778045728815,59.23,81195.66,0.0,0.97979,2e-05,2.17799]
[1778045729822,59.23,81188.78,0.0,0.97966,2e-05,2.18936]
[1778045731047,59.23,81179.49,0.0,0.97952,2e-05,2.20126]
[1778045731958,59.23,81143.79,0.0,0.97885,2e-05,2.26177]
[1778045732871,59.22,81129.97,0.0,0.97858,2e-05,2.28517]
[1778045733878,59.22,81133.86,0.0,0.97866,2e-05,2.27818]
[1778045734885,59.22,81140.43,0.0,0.97879,2e-05,2.26661]
[1778045738913,59.21,81142.49,0.0,0.97884,2e-05,2.26209]
[1778045743026,59.21,81142.99,0.0,0.97886,2e-05,2.26053]
[1778045743038,59.21,81143.15,0.0,0.97887,2e-05,2.26002]
[1778045745962,59.2,81127.41,0.0,0.97857,2e-05,2.2864]
[1778045746969,59.2,81124.12,0.0,0.97851,2e-05,2.29182]
[1778045749990,59.2,81134.1,0.0,0.97871,2e-05,2.27373]
[1778045750997,59.19,81138.5,0.0,0.9788,2e-05,2.26592]
[1778045752006,59.19,81142.89,0.0,0.97889,2e-05,2.25816]
[1778045754397,59.19,81144.67,0.0,0.97892,2e-05,2.25489]
[1778045758045,59.18,81148.05,0.0,0.979,2e-05,2.24804]
[1778045761067,59.18,81141.57,0.0,0.97888,2e-05,2.2585]
[1778045762074,59.18,81130.95,0.0,0.97868,2e-05,2.27653]
[1778045764088,59.18,81132.72,0.0,0.97872,2e-05,2.27301]
[1778045769123,59.17,81130.41,0.0,0.97869,2e-05,2.27574]
[1778045772687,59.16,81130.81,0.0,0.9787,2e-05,2.27455]
[1778045772739,59.16,81132.2,0.0,0.97873,2e-05,2.27167]
[1778045773151,59.16,81137.75,0.0,0.97884,2e-05,2.26213]
[1778045775165,59.16,81141.54,0.0,0.97892,2e-05,2.25518]
[1778045780200,59.15,81142.74,0.0,0.97895,2e-05,2.25208]
[1778045785235,59.14,81143.08,0.0,0.97897,2e-05,2.25029]
[1778045790270,59.14,81141.73,0.0,0.97896,2e-05,2.25162]
[1778045792284,59.14,81141.36,0.0,0.97899,2e-05,2.24826]
[1778045794297,59.13,81147.44,0.0,0.97911,2e-05,2.23752]
[1778045797319,59.13,81142.47,0.0,0.97902,2e-05,2.24548]
[1778045798326,59.13,81137.94,0.0,0.97893,2e-05,2.25304]
[1778045799333,59.13,81130.45,0.0,0.97879,2e-05,2.26568]
[1778045800340,59.13,81123.49,0.0,0.97866,2e-05,2.27767]
[1778045801347,59.12,81117.6,0.0,0.97855,2e-05,2.28738]
[1778045803361,59.12,81110.65,0.0,0.97842,2e-05,2.29891]
[1778045806382,59.12,81101.53,0.0,0.97825,2e-05,2.31394]
[1778045807388,59.11,81098.65,0.0,0.97819,2e-05,2.31867]
[1778045811416,59.11,81104.58,0.0,0.97832,2e-05,2.30704]
[1778045812424,59.1,81113.64,0.0,0.97851,2e-05,2.29099]
[1778045813431,59.1,81124.59,0.0,0.97872,2e-05,2.2718]
[1778045814839,59.1,81124.59,0.0,0.97872,2e-05,2.2718]
[1778045814849,59.1,81128.03,0.0,0.97879,2e-05,2.26565]
[1778045817459,59.1,81133.44,0.0,0.9789,2e-05,2.25571]
[1778045821487,59.09,81123.99,0.0,0.97873,2e-05,2.27116]
[1778045822493,59.09,81119.63,0.0,0.97865,2e-05,2.27846]
[1778045827529,59.08,81120.79,0.0,0.97868,2e-05,2.27523]
[1778045828536,59.08,81123.87,0.0,0.97874,2e-05,2.26969]
[1778045834579,59.07,81125.08,0.0,0.97878,2e-05,2.26628]
[1778045837604,59.07,81112.38,0.0,0.97854,2e-05,2.28755]
[1778045838612,59.07,81106.36,0.0,0.97843,2e-05,2.29774]
[1778045843646,59.06,81107.42,0.0,0.97846,2e-05,2.29451]
[1778045848682,59.05,81106.87,0.0,0.97847,2e-05,2.2941]
[1778045849689,59.05,81100.62,0.0,0.97835,2e-05,2.30471]
[1778045850599,59.05,81100.62,0.0,0.97835,2e-05,2.30471]
[1778045855732,59.04,81106.38,0.0,0.97851,2e-05,2.28937]
[1778045856738,59.03,81102.04,0.0,0.97843,2e-05,2.29666]
[1778045861774,59.03,81101.24,0.0,0.97843,2e-05,2.29668]
[1778045864795,59.02,81105.81,0.0,0.97853,2e-05,2.28794]
[1778045869831,59.01,81109.14,0.0,0.97861,2e-05,2.28092]
[1778045870837,59.01,81115.31,0.0,0.97873,2e-05,2.27002]
[1778045871844,59.01,81119.08,0.0,0.97881,2e-05,2.2633]
[1778045874865,59.01,81123.07,0.0,0.97889,2e-05,2.25583]
[1778045876879,59.0,81126.48,0.0,0.97896,2e-05,2.2496]
[1778045878893,59.0,81134.56,0.0,0.97912,2e-05,2.23542]
[1778045879899,59.0,81137.94,0.0,0.97919,2e-05,2.2295]
[1778045881914,59.0,81131.41,0.0,0.97906,2e-05,2.24034]
[1778045883928,59.0,81127.5,0.0,0.97899,2e-05,2.24669]
[1778045887955,59.0,81130.36,0.0,0.97905,2e-05,2.24187]
[1778045890724,58.99,81127.66,0.0,0.979,2e-05,2.24614]
[1778045890977,58.99,81126.24,0.0,0.97897,2e-05,2.24839]
[1778045896025,58.99,81125.76,0.0,0.97897,2e-05,2.24827]
[1778045897079,58.99,81120.19,0.0,0.97887,2e-05,2.25764]
[1778045902113,58.98,81121.99,0.0,0.97891,2e-05,2.25352]
[1778045904127,58.98,81118.7,0.0,0.97886,2e-05,2.25877]
[1778045908155,58.97,81114.4,0.0,0.97878,2e-05,2.26532]
[1778045911177,58.97,81108.8,0.0,0.97871,2e-05,2.2707]
[1778045912184,58.96,81103.29,0.0,0.97861,2e-05,2.28]
[1778045917219,58.96,81101.38,0.0,0.97858,2e-05,2.28207]
[1778045922254,58.95,81108.65,0.0,0.97874,2e-05,2.26826]
[1778045923261,58.95,81113.58,0.0,0.97884,2e-05,2.25952]
[1778045925275,58.94,81112.24,0.0,0.97882,2e-05,2.2614]
[1778045929303,58.94,81107.09,0.0,0.97873,2e-05,2.26946]
[1778045930493,58.94,81107.09,0.0,0.97873,2e-05,2.26946]
[1778045931317,58.94,81112.84,0.0,0.97884,2e-05,2.25912]
[1778045934388,58.93,81107.14,0.0,0.97874,2e-05,2.26814]
[1778045935345,58.93,81103.04,0.0,0.97866,2e-05,2.27523]
[1778045937359,58.93,81102.57,0.0,0.97866,2e-05,2.2756]
[1778045940379,58.92,81107.58,0.0,0.97876,2e-05,2.26603]
[1778045945415,58.92,81109.78,0.0,0.97882,2e-05,2.26121]
[1778045948436,58.91,81112.79,0.0,0.97888,2e-05,2.25545]
[1778045953471,58.91,81110.23,0.0,0.97884,2e-05,2.25893]
[1778045958505,58.9,81111.82,0.0,0.97888,2e-05,2.25524]
[1778045961527,58.9,81115.75,0.0,0.97897,2e-05,2.24794]
[1778045962534,58.9,81118.57,0.0,0.97902,2e-05,2.24293]
[1778045965555,58.89,81115.69,0.0,0.97897,2e-05,2.24737]
[1778045969589,58.89,81092.99,0.0,0.97854,2e-05,2.2859]
[1778045970596,58.89,81084.52,0.0,0.97838,2e-05,2.30041]
[1778045973617,58.88,81080.75,0.0,0.97834,2e-05,2.30282]
[1778045975631,58.88,81076.42,0.0,0.97826,2e-05,2.30959]
[1778045980666,58.87,81076.43,0.0,0.97828,2e-05,2.30812]
[1778045981688,58.87,81064.31,0.0,0.97804,2e-05,2.32943]
[1778045982697,58.86,81059.18,0.0,0.97794,2e-05,2.33789]
[1778045983703,58.86,81053.43,0.0,0.97783,2e-05,2.34775]
[1778045984711,58.86,81056.64,0.0,0.9779,2e-05,2.34169]
[1778045986725,58.84,81063.06,0.0,0.97807,2e-05,2.32659]
[1778045989582,58.83,81064.0,0.0,0.97809,2e-05,2.3243]
[1778045989746,58.83,81064.12,0.0,0.9781,2e-05,2.32378]
[1778045992766,58.82,81067.2,0.0,0.97817,2e-05,2.31744]
[1778045994781,58.82,81061.54,0.0,0.97806,2e-05,2.32723]
[1778045997124,58.82,81060.4,0.0,0.97804,2e-05,2.32933]
[1778046002837,58.83,81054.66,0.0,0.97792,2e-05,2.33971]
[1778046007872,58.82,81055.5,0.0,0.97795,2e-05,2.33662]
[1778046012907,58.81,81067.15,0.0,0.9782,2e-05,2.31451]
[1778046013914,58.8,81070.28,0.0,0.97827,2e-05,2.30875]
[1778046014921,58.8,81073.45,0.0,0.97834,2e-05,2.30293]
[1778046018948,58.8,81080.78,0.0,0.97849,2e-05,2.28913]
[1778046021970,58.79,81084.33,0.0,0.97857,2e-05,2.28228]
[1778046022352,58.79,81084.33,0.0,0.97857,2e-05,2.28228]
[1778046028015,58.78,81084.59,0.0,0.97859,2e-05,2.28057]
[1778046030030,58.78,81088.53,0.0,0.97867,2e-05,2.27332]
[1778046035065,58.78,81088.62,0.0,0.97871,2e-05,2.26862]
[1778046040100,58.77,81090.45,0.0,0.97876,2e-05,2.26455]
[1778046043121,58.77,81098.8,0.0,0.97893,2e-05,2.24961]
[1778046045135,58.76,81103.9,0.0,0.97903,2e-05,2.24056]
[1778046047149,58.76,81095.31,0.0,0.97887,2e-05,2.25508]
[1778046048056,58.76,81095.31,0.0,0.97887,2e-05,2.25508]
[1778046048155,58.76,81091.23,0.0,0.97879,2e-05,2.26197]
[1778046050170,58.76,81096.22,0.0,0.97889,2e-05,2.25301]
[1778046055206,58.75,81095.07,0.0,0.97888,2e-05,2.25421]
[1778046059168,58.75,81094.82,0.0,0.97887,2e-05,2.25433]
[1778046059174,58.75,81095.04,0.0,0.97888,2e-05,2.25364]
[1778046061248,58.75,81098.22,0.0,0.97895,2e-05,2.24785]
[1778046062255,58.75,81102.63,0.0,0.97903,2e-05,2.24012]
[1778046065275,58.75,81105.85,0.0,0.9791,2e-05,2.2342]
[1778046068297,58.74,81113.09,0.0,0.97924,2e-05,2.22146]
[1778046073332,58.74,81116.74,0.0,0.97932,2e-05,2.21473]
[1778046078367,58.74,81119.56,0.0,0.97938,2e-05,2.20951]
[1778046080381,58.74,81123.44,0.0,0.97945,2e-05,2.20277]
[1778046087018,58.73,81123.88,0.0,0.97946,2e-05,2.20175]
[1778046092465,58.73,81128.84,0.0,0.97959,2e-05,2.18932]
[1778046094479,58.73,81133.84,0.0,0.97969,2e-05,2.1808]
[1778046097514,58.73,81142.6,0.0,0.97985,2e-05,2.16602]
[1778046098512,58.73,81150.41,0.0,0.98,2e-05,2.15295]
[1778046099519,58.73,81153.4,0.0,0.98005,2e-05,2.14798]
[1778046101533,58.73,81147.31,0.0,0.97994,2e-05,2.15819]
[1778046102540,58.73,81142.14,0.0,0.97984,2e-05,2.16687]
[1778046104554,58.73,81143.59,0.0,0.97987,2e-05,2.16445]
[1778046109506,58.73,81143.59,0.0,0.97987,2e-05,2.16446]
[1778046111091,58.73,81144.44,0.0,0.97989,2e-05,2.16304]
[1778046111120,58.73,81145.27,0.0,0.9799,2e-05,2.16165]
[1778046113617,58.73,81148.34,0.0,0.97996,2e-05,2.15655]
[1778046117645,58.73,81140.71,0.0,0.97982,2e-05,2.16937]
[1778046118652,58.73,81137.75,0.0,0.97976,2e-05,2.17432]
[1778046122680,58.73,81132.53,0.0,0.97966,2e-05,2.18301]
[1778046127715,58.73,81131.03,0.0,0.97964,2e-05,2.18532]
[1778046132749,58.73,81133.91,0.0,0.9797,2e-05,2.18027]
[1778046134763,58.73,81137.32,0.0,0.97976,2e-05,2.17448]
[1778046139799,58.73,81137.32,0.0,0.97976,2e-05,2.17435]
[1778046144835,58.73,81137.68,0.0,0.97977,2e-05,2.17363]
[1778046147857,58.73,81143.03,0.0,0.97987,2e-05,2.16459]
[1778046151885,58.72,81141.35,0.0,0.97987,2e-05,2.16383]
[1778046154906,58.72,81137.39,0.0,0.9798,2e-05,2.17043]
[1778046159941,58.72,81137.65,0.0,0.9798,2e-05,2.16987]
[1778046164975,58.72,81136.82,0.0,0.97979,2e-05,2.17113]
[1778046170011,58.72,81138.29,0.0,0.97982,2e-05,2.16854]
[1778046175046,58.72,81139.92,0.0,0.97985,2e-05,2.1657]
[1778046176053,58.72,81142.82,0.0,0.9799,2e-05,2.16083]
[1778046179074,58.72,81147.8,0.0,0.98,2e-05,2.1525]
[1778046181088,58.72,81151.86,0.0,0.98007,2e-05,2.14576]
[1778046183102,58.72,81157.86,0.0,0.98018,2e-05,2.13584]
[1778046186122,58.72,81160.74,0.0,0.98023,2e-05,2.13119]
[1778046191157,58.72,81161.27,0.0,0.98024,2e-05,2.13054]
[1778046196193,58.73,81160.87,0.0,0.98023,2e-05,2.13141]
[1778046201228,58.73,81161.25,0.0,0.98024,2e-05,2.13097]
[1778046206263,58.73,81162.49,0.0,0.98026,2e-05,2.12911]
[1778046211298,58.73,81163.19,0.0,0.9803,2e-05,2.12467]
[1778046216336,58.73,81163.07,0.0,0.98029,2e-05,2.1251]
[1778046221371,58.73,81165.71,0.0,0.98034,2e-05,2.12097]
[1778046222378,58.73,81154.82,0.0,0.98014,2e-05,2.13903]
[1778046223385,58.73,81153.38,0.0,0.98011,2e-05,2.14144]
[1778046228420,58.73,81153.65,0.0,0.98012,2e-05,2.14107]
[1778046232448,58.73,81157.49,0.0,0.98019,2e-05,2.13477]
[1778046234116,58.73,81157.49,0.0,0.98019,2e-05,2.13477]
[1778046237483,58.73,81162.71,0.0,0.98028,2e-05,2.12632]
[1778046242518,58.74,81163.7,0.0,0.9803,2e-05,2.12491]
[1778046243524,58.74,81168.14,0.0,0.98038,2e-05,2.11763]
[1778046248560,58.74,81169.79,0.0,0.9804,2e-05,2.11522]
[1778046253595,58.75,81170.46,0.0,0.9804,2e-05,2.11531]
[1778046259636,58.76,81170.81,0.0,0.98038,2e-05,2.11733]
[1778046264672,58.78,81169.57,0.0,0.98033,2e-05,2.12189]
[1778046269716,58.8,81171.17,0.0,0.98033,2e-05,2.12175]
[1778046274751,58.81,81173.89,0.0,0.98039,2e-05,2.11608]
[1778046275762,58.81,81168.28,0.0,0.98028,2e-05,2.12576]
[1778046276767,58.82,81164.65,0.0,0.98021,2e-05,2.13221]
[1778046277773,58.82,81161.56,0.0,0.98015,2e-05,2.13776]
[1778046281802,58.88,81160.23,0.0,0.98002,2e-05,2.14887]
[1778046283816,58.88,81156.81,0.0,0.97995,2e-05,2.15534]
[1778046287844,58.9,81153.02,0.0,0.97986,2e-05,2.16354]
[1778046291873,58.9,81157.42,0.0,0.97993,2e-05,2.15729]
[1778046296908,58.92,81157.06,0.0,0.9799,2e-05,2.16009]
[1778046301943,58.93,81156.91,0.0,0.97988,2e-05,2.16214]
[1778046306978,58.94,81157.43,0.0,0.97987,2e-05,2.16307]
[1778046312014,58.95,81161.13,0.0,0.97992,2e-05,2.15868]
[1778046317049,58.97,81163.75,0.0,0.97995,2e-05,2.15613]
[1778046318056,58.97,81170.33,0.0,0.98006,2e-05,2.14558]
[1778046319063,58.97,81173.99,0.0,0.98013,2e-05,2.13991]
[1778046321077,58.98,81177.99,0.0,0.98019,2e-05,2.1341]
[1778046323091,58.98,81181.59,0.0,0.98025,2e-05,2.12898]
[1778046328126,59.0,81180.87,0.0,0.98021,2e-05,2.13224]
[1778046331147,59.0,81180.73,0.0,0.98023,2e-05,2.1302]
[1778046333161,59.01,81177.53,0.0,0.98016,2e-05,2.1363]
[1778046338197,59.02,81176.18,0.0,0.98011,2e-05,2.14053]
[1778046343233,59.04,81176.86,0.0,0.9801,2e-05,2.1414]
[1778046346254,59.11,81180.83,0.0,0.98005,2e-05,2.14652]
[1778046351291,59.19,81181.25,0.0,0.97992,2e-05,2.15793]
[1778046353305,59.24,81176.29,0.0,0.97975,2e-05,2.17331]
[1778046354311,59.26,81173.52,0.0,0.97967,2e-05,2.18128]
[1778046357333,59.27,81176.22,0.0,0.9797,2e-05,2.17776]
[1778046362369,59.28,81174.31,0.0,0.97965,2e-05,2.18259]
[1778046367403,59.29,81173.7,0.0,0.97962,2e-05,2.18523]
[1778046369417,59.29,81177.66,0.0,0.97969,2e-05,2.17926]
[1778046374451,59.32,81178.13,0.0,0.97965,2e-05,2.18304]
[1778046379487,59.34,81176.26,0.0,0.97959,2e-05,2.18776]
[1778046384522,59.35,81176.2,0.0,0.97958,2e-05,2.1894]
[1778046388549,59.35,81181.59,0.0,0.97966,2e-05,2.18163]
[1778046393585,59.4,81185.46,0.0,0.97969,2e-05,2.17904]
[1778046398624,59.43,81183.21,0.0,0.97959,2e-05,2.18723]
[1778046400637,59.44,81176.2,0.0,0.97946,2e-05,2.19955]
[1778046403659,59.44,81173.42,0.0,0.9794,2e-05,2.20505]
[1778046408694,59.45,81173.9,0.0,0.97939,2e-05,2.20559]
[1778046410708,59.45,81177.01,0.0,0.97944,2e-05,2.20092]
[1778046411715,59.46,81182.37,0.0,0.97954,2e-05,2.19223]
[1778046415742,59.46,81185.39,0.0,0.97958,2e-05,2.18837]
[1778046419770,59.47,81182.67,0.0,0.97952,2e-05,2.19409]
[1778046424806,59.48,81183.88,0.0,0.97953,2e-05,2.19351]
[1778046429841,59.49,81185.12,0.0,0.97953,2e-05,2.19287]
[1778046431854,59.49,81182.37,0.0,0.97948,2e-05,2.19805]
[1778046433869,59.5,81185.12,0.0,0.97952,2e-05,2.19401]
[1778046434876,59.5,81182.33,0.0,0.97947,2e-05,2.19896]
[1778046439911,59.51,81183.73,0.0,0.97948,2e-05,2.198]
[1778046444946,59.52,81185.19,0.0,0.97949,2e-05,2.19695]
[1778046447043,59.52,81185.14,0.0,0.97948,2e-05,2.19731]
[1778046447127,59.52,81188.0,0.0,0.97953,2e-05,2.19309]
[1778046450988,59.53,81190.72,0.0,0.97957,2e-05,2.18942]
[1778046455015,59.54,81197.77,0.0,0.97972,2e-05,2.17532]
[1778046456023,59.54,81201.44,0.0,0.97979,2e-05,2.16954]
[1778046457030,59.54,81206.41,0.0,0.97988,2e-05,2.16164]
[1778046459045,59.55,81209.02,0.0,0.97991,2e-05,2.15833]
[1778046465085,59.56,81209.17,0.0,0.9799,2e-05,2.15934]
[1778046470121,59.55,81208.58,0.0,0.97989,2e-05,2.16006]
[1778046475156,59.56,81208.66,0.0,0.97989,2e-05,2.16006]
[1778046480191,59.57,81210.26,0.0,0.9799,2e-05,2.15909]
[1778046485226,59.58,81212.01,0.0,0.97992,2e-05,2.1579]
[1778046486233,59.58,81215.26,0.0,0.97997,2e-05,2.15289]
[1778046487239,59.58,81223.99,0.0,0.98013,2e-05,2.13892]
[1778046488248,59.58,81228.66,0.0,0.98021,2e-05,2.13167]
[1778046489254,59.59,81238.24,0.0,0.98038,2e-05,2.11647]
[1778046490261,59.59,81233.8,0.0,0.98029,2e-05,2.12409]
[1778046491268,59.59,81226.92,0.0,0.98017,2e-05,2.13571]
[1778046492275,59.6,81222.92,0.0,0.98009,2e-05,2.14263]
[1778046494289,59.6,81219.2,0.0,0.98001,2e-05,2.14945]
[1778046499324,59.61,81217.76,0.0,0.97997,2e-05,2.15355]
[1778046503566,59.62,81217.55,0.0,0.97995,2e-05,2.15492]
[1778046513422,59.64,81220.05,0.0,0.97999,2e-05,2.15101]
[1778046518457,59.65,81219.86,0.0,0.97997,2e-05,2.15303]
[1778046523491,59.67,81217.37,0.0,0.9799,2e-05,2.15881]
[1778046527520,59.67,81220.78,0.0,0.97995,2e-05,2.15412]
[1778046532555,59.67,81220.11,0.0,0.97995,2e-05,2.15495]
[1778046537590,59.67,81221.34,0.0,0.97997,2e-05,2.15268]
[1778046542624,59.67,81221.38,0.0,0.97997,2e-05,2.15239]
[1778046547660,59.67,81221.01,0.0,0.97997,2e-05,2.15277]
[1778046550681,59.66,81227.27,0.0,0.98009,2e-05,2.14238]
[1778046555716,59.66,81229.11,0.0,0.98012,2e-05,2.13928]
[1778046559744,59.66,81232.91,0.0,0.98019,2e-05,2.13301]
[1778046560751,59.66,81236.7,0.0,0.98026,2e-05,2.12684]
[1778046563772,59.66,81239.5,0.0,0.98031,2e-05,2.12232]
[1778046567799,59.66,81243.81,0.0,0.98039,2e-05,2.11538]
[1778046572836,59.66,81252.08,0.0,0.98056,2e-05,2.09869]
[1778046577870,59.67,81252.89,0.0,0.98057,2e-05,2.09766]
[1778046578877,59.67,81248.73,0.0,0.9805,2e-05,2.10442]
[1778046579884,59.67,81243.99,0.0,0.98041,2e-05,2.11212]
[1778046580891,59.67,81236.34,0.0,0.98028,2e-05,2.12455]
[1778046582904,59.67,81237.79,0.0,0.9803,2e-05,2.1222]
[1778046588947,59.67,81236.94,0.0,0.98029,2e-05,2.12362]
[1778046593983,59.67,81237.27,0.0,0.98029,2e-05,2.12309]
[1778046599017,59.67,81237.12,0.0,0.98029,2e-05,2.12334]
[1778046603049,59.67,81244.78,0.0,0.98043,2e-05,2.11092]
[1778046606068,59.67,81246.91,0.0,0.98046,2e-05,2.10753]
[1778046608082,59.67,81252.53,0.0,0.98056,2e-05,2.09853]
[1778046611449,59.67,81253.42,0.0,0.98058,2e-05,2.09713]
[1778046611548,59.67,81253.24,0.0,0.98058,2e-05,2.09755]
[1778046616138,59.67,81250.42,0.0,0.98052,2e-05,2.10228]
[1778046620166,59.67,81246.72,0.0,0.98045,2e-05,2.1084]
[1778046625201,59.67,81249.34,0.0,0.9805,2e-05,2.10433]
[1778046630236,59.67,81250.18,0.0,0.98051,2e-05,2.10312]
[1778046635272,59.68,81253.77,0.0,0.98061,2e-05,2.09406]
[1778046640307,59.68,81254.92,0.0,0.98062,2e-05,2.09246]
[1778046645344,59.68,81253.55,0.0,0.9806,2e-05,2.0949]
[1778046646351,59.68,81258.66,0.0,0.98069,2e-05,2.08674]
[1778046647358,59.68,81261.77,0.0,0.98074,2e-05,2.08182]
[1778046649372,59.68,81266.43,0.0,0.98082,2e-05,2.07452]
[1778046654407,59.69,81266.91,0.0,0.98082,2e-05,2.07457]
[1778046661457,59.71,81267.93,0.0,0.9808,2e-05,2.07624]
[1778046666492,59.72,81267.76,0.0,0.98078,2e-05,2.07809]
[1778046671526,59.72,81266.8,0.0,0.98076,2e-05,2.08005]
[1778046672533,59.72,81263.69,0.0,0.98071,2e-05,2.08511]
[1778046673540,59.72,81255.44,0.0,0.98056,2e-05,2.09842]
[1778046675555,59.72,81251.68,0.0,0.98049,2e-05,2.10457]
[1778046676562,59.72,81248.84,0.0,0.98044,2e-05,2.10919]
[1778046678577,59.72,81245.75,0.0,0.98038,2e-05,2.11423]
[1778046683612,59.73,81238.71,0.0,0.98026,2e-05,2.12574]
[1778046684618,59.73,81235.69,0.0,0.9802,2e-05,2.13064]
[1778046689654,59.72,81236.17,0.0,0.98021,2e-05,2.12978]
[1778046694689,59.72,81236.12,0.0,0.98024,2e-05,2.1263]
[1778046699724,59.72,81236.27,0.0,0.98024,2e-05,2.12603]
[1778046705765,59.72,81235.93,0.0,0.98024,2e-05,2.12655]
[1778046710801,59.72,81235.83,0.0,0.98024,2e-05,2.12668]
[1778046715837,59.74,81236.48,0.0,0.98023,2e-05,2.12752]
[1778046720872,59.75,81232.62,0.0,0.98014,2e-05,2.13569]
[1778046722886,59.75,81228.56,0.0,0.98006,2e-05,2.14304]
[1778046727920,59.77,81226.45,0.0,0.98,2e-05,2.14821]
[1778046732960,59.78,81226.28,0.0,0.97998,2e-05,2.15016]
[1778046737995,59.77,81223.8,0.0,0.97993,2e-05,2.15396]
[1778046743033,59.77,81221.09,0.0,0.97989,2e-05,2.15809]
[1778046748068,59.78,81223.34,0.0,0.97992,2e-05,2.15558]
[1778046751088,59.79,81222.71,0.0,0.97993,2e-05,2.15403]
[1778046756124,59.79,81219.86,0.0,0.97986,2e-05,2.15989]
[1778046761159,59.79,81220.03,0.0,0.97987,2e-05,2.15923]
[1778046766194,59.79,81218.12,0.0,0.97984,2e-05,2.16199]
[1778046769217,59.79,81215.37,0.0,0.97979,2e-05,2.16628]
[1778046773245,59.79,81218.86,0.0,0.97986,2e-05,2.16019]
[1778046774252,59.79,81221.63,0.0,0.97991,2e-05,2.15555]
[1778046779287,59.78,81220.08,0.0,0.97988,2e-05,2.15774]
[1778046784321,59.78,81219.34,0.0,0.97987,2e-05,2.15859]
[1778046788349,59.78,81223.26,0.0,0.97995,2e-05,2.15186]
[1778046790364,59.78,81227.55,0.0,0.98003,2e-05,2.14465]
[1778046795399,59.78,81229.15,0.0,0.98006,2e-05,2.14181]
[1778046800433,59.78,81226.98,0.0,0.98002,2e-05,2.1459]
[1778046803455,59.79,81230.19,0.0,0.98006,2e-05,2.14165]
[1778046808489,59.8,81228.89,0.0,0.98002,2e-05,2.14546]
[1778046810504,59.8,81226.13,0.0,0.97997,2e-05,2.15025]
[1778046811511,59.8,81226.01,0.0,0.98,2e-05,2.14685]
[1778046817552,59.8,81223.67,0.0,0.97996,2e-05,2.1503]
[1778046822587,59.79,81223.31,0.0,0.97996,2e-05,2.15055]
[1778046827623,59.79,81223.32,0.0,0.97996,2e-05,2.15019]
[1778046832658,59.79,81223.83,0.0,0.97997,2e-05,2.14902]
[1778046837694,59.79,81228.61,0.0,0.98006,2e-05,2.14089]
[1778046842729,59.79,81234.69,0.0,0.98018,2e-05,2.13074]
[1778046843736,59.79,81238.97,0.0,0.98026,2e-05,2.12375]
[1778046845750,59.79,81242.42,0.0,0.98032,2e-05,2.11813]
[1778046847764,59.79,81246.4,0.0,0.98039,2e-05,2.11168]
[1778046852798,59.79,81247.46,0.0,0.98041,2e-05,2.10999]
[1778046857834,59.79,81244.53,0.0,0.98036,2e-05,2.11476]
[1778046862869,59.79,81244.15,0.0,0.98035,2e-05,2.1154]
[1778046865890,59.79,81240.79,0.0,0.98029,2e-05,2.12085]
[1778046871932,59.79,81240.19,0.0,0.98031,2e-05,2.11828]
[1778046877975,59.79,81242.51,0.0,0.98035,2e-05,2.11451]
[1778046884017,59.79,81242.43,0.0,0.98035,2e-05,2.11468]
[1778046889053,59.79,81237.78,0.0,0.98026,2e-05,2.12224]
[1778046890060,59.79,81232.89,0.0,0.98018,2e-05,2.13018]
[1778046896102,59.78,81232.0,0.0,0.98016,2e-05,2.13146]
[1778046897109,59.78,81229.09,0.0,0.98011,2e-05,2.13618]
[1778046898116,59.78,81225.58,0.0,0.98005,2e-05,2.14187]
[1778046899123,59.78,81222.03,0.0,0.97998,2e-05,2.14763]
[1778046901137,59.78,81225.28,0.0,0.98004,2e-05,2.1422]
[1778046906171,59.78,81225.2,0.0,0.98004,2e-05,2.1421]
[1778046908186,59.78,81228.0,0.0,0.98009,2e-05,2.13744]
[1778046913221,59.78,81228.77,0.0,0.98011,2e-05,2.13601]
[1778046919263,59.78,81231.05,0.0,0.98015,2e-05,2.13208]
[1778046921277,59.78,81234.52,0.0,0.98022,2e-05,2.12638]
[1778046923290,59.78,81237.64,0.0,0.98027,2e-05,2.12128]
[1778046928325,59.78,81237.09,0.0,0.98027,2e-05,2.12212]
[1778046933361,59.78,81238.06,0.0,0.98031,2e-05,2.11701]
[1778046935374,59.78,81241.52,0.0,0.98038,2e-05,2.11141]
[1778046940412,59.78,81241.69,0.0,0.98038,2e-05,2.11118]
[1778046945448,59.78,81241.75,0.0,0.98038,2e-05,2.11116]
[1778046950483,59.78,81244.37,0.0,0.98043,2e-05,2.10701]
[1778046955518,59.78,81245.03,0.0,0.98044,2e-05,2.10608]
[1778046960553,59.78,81244.29,0.0,0.98042,2e-05,2.1074]
[1778046965588,59.78,81245.9,0.0,0.98045,2e-05,2.10493]
[1778046970623,59.78,81246.02,0.0,0.98045,2e-05,2.10488]
[1778046972637,59.78,81251.26,0.0,0.98054,2e-05,2.09649]
[1778046974655,59.78,81258.74,0.0,0.98067,2e-05,2.08458]
[1778046975658,59.78,81263.02,0.0,0.98075,2e-05,2.07779]
[1778046978678,59.79,81266.58,0.0,0.98081,2e-05,2.07235]
[1778046983714,59.79,81267.25,0.0,0.98082,2e-05,2.07172]
[1778046988748,59.79,81269.03,0.0,0.98084,2e-05,2.06934]
[1778046994791,59.8,81270.84,0.0,0.9809,2e-05,2.06362]
[1778046999825,59.8,81269.37,0.0,0.98087,2e-05,2.06649]
[1778047004861,59.8,81270.85,0.0,0.98089,2e-05,2.06467]
[1778047009896,59.81,81270.5,0.0,0.98088,2e-05,2.0658]
[1778047014392,59.81,81270.85,0.0,0.98088,2e-05,2.06571]
[1778047019966,59.81,81269.99,0.0,0.98085,2e-05,2.06778]
[1778047026008,59.82,81272.17,0.0,0.98088,2e-05,2.06504]
[1778047031043,59.82,81270.42,0.0,0.98085,2e-05,2.06844]
[1778047036078,59.83,81272.02,0.0,0.98087,2e-05,2.06646]
[1778047040106,59.83,81277.72,0.0,0.98096,2e-05,2.0579]
[1778047045141,59.84,81278.0,0.0,0.98096,2e-05,2.05813]
[1778047050176,59.84,81278.69,0.0,0.98097,2e-05,2.05769]
[1778047051184,59.84,81277.1,0.0,0.98097,2e-05,2.05689]
[1778047056217,59.85,81276.92,0.0,0.98096,2e-05,2.05782]
[1778047060246,59.85,81273.13,0.0,0.98088,2e-05,2.06433]
[1778047065281,59.85,81272.93,0.0,0.98088,2e-05,2.0652]
[1778047070315,59.86,81274.33,0.0,0.98089,2e-05,2.06352]
[1778047073337,59.86,81277.06,0.0,0.98094,2e-05,2.05953]
[1778047075351,59.86,81281.46,0.0,0.98101,2e-05,2.0528]
[1778047077364,59.86,81284.26,0.0,0.98106,2e-05,2.04864]
[1778047080386,59.87,81287.11,0.0,0.9811,2e-05,2.04457]
[1778047081668,59.87,81287.11,0.0,0.9811,2e-05,2.04457]
[1778047081731,59.87,81286.97,0.0,0.9811,2e-05,2.04508]
[1778047084414,59.87,81283.68,0.0,0.98104,2e-05,2.05056]
[1778047088443,59.87,81280.14,0.0,0.98097,2e-05,2.05668]
[1778047093478,59.88,81280.14,0.0,0.98096,2e-05,2.05729]
[1778047098512,59.88,81280.71,0.0,0.98097,2e-05,2.05699]
[1778047101534,59.88,81283.6,0.0,0.98101,2e-05,2.05279]
[1778047106568,59.89,81284.12,0.0,0.98102,2e-05,2.05261]
[1778047111603,59.89,81285.23,0.0,0.98106,2e-05,2.04807]
[1778047112611,59.89,81287.94,0.0,0.9811,2e-05,2.04393]
[1778047117646,59.9,81287.72,0.0,0.98109,2e-05,2.045]
[1778047122681,59.9,81292.0,0.0,0.98116,2e-05,2.03897]
[1778047124694,59.91,81296.04,0.0,0.98122,2e-05,2.03308]
[1778047126708,59.91,81302.19,0.0,0.98133,2e-05,2.02379]
[1778047129730,59.91,81306.18,0.0,0.98139,2e-05,2.0181]
[1778047134764,59.92,81306.73,0.0,0.98139,2e-05,2.01817]
[1778047139800,59.93,81305.89,0.0,0.98136,2e-05,2.0204]
[1778047143827,59.93,81310.01,0.0,0.98143,2e-05,2.01471]
[1778047148863,59.95,81315.93,0.0,0.9815,2e-05,2.00797]
[1778047153897,59.97,81316.53,0.0,0.98148,2e-05,2.00992]
[1778047158933,59.99,81316.98,0.0,0.98146,2e-05,2.01207]
[1778047161953,60.0,81314.09,0.0,0.98139,2e-05,2.01826]
[1778047162960,60.0,81310.94,0.0,0.98133,2e-05,2.02372]
[1778047167995,60.02,81310.97,0.0,0.9813,2e-05,2.02638]
[1778047174038,60.04,81312.25,0.0,0.98132,2e-05,2.0242]
[1778047179072,60.06,81305.79,0.0,0.98118,2e-05,2.03697]
[1778047181087,60.07,81302.9,0.0,0.98112,2e-05,2.04252]
[1778047186122,60.09,81303.69,0.0,0.9811,2e-05,2.04381]
[1778047189142,60.1,81299.71,0.0,0.98102,2e-05,2.05156]
[1778047193172,60.11,81302.76,0.0,0.98105,2e-05,2.04869]
[1778047194179,60.11,81308.34,0.0,0.98114,2e-05,2.04043]
[1778047196192,60.12,81312.37,0.0,0.9812,2e-05,2.03514]
[1778047199214,60.13,81315.56,0.0,0.98124,2e-05,2.03171]
[1778047201228,60.14,81309.15,0.0,0.98111,2e-05,2.04277]
[1778047204255,60.15,81316.2,0.0,0.98122,2e-05,2.03324]
[1778047208291,60.16,81320.06,0.0,0.98126,2e-05,2.02929]
[1778047209318,60.17,81328.64,0.0,0.98141,2e-05,2.01647]
[1778047210309,60.17,81337.61,0.0,0.98155,2e-05,2.00313]
[1778047211316,60.18,81340.54,0.0,0.9816,2e-05,1.99919]
[1778047214337,60.19,81337.69,0.0,0.98153,2e-05,2.00494]
[1778047216368,60.19,81334.36,0.0,0.98146,2e-05,2.01121]
[1778047221403,60.21,81339.87,0.0,0.98153,2e-05,2.00546]
[1778047222410,60.22,81344.72,0.0,0.9816,2e-05,1.99855]
[1778047227445,60.24,81342.79,0.0,0.98154,2e-05,2.00438]
[1778047232480,60.26,81342.4,0.0,0.98153,2e-05,2.0044]
[1778047237514,60.28,81342.33,0.0,0.9815,2e-05,2.00732]
[1778047242549,60.3,81343.74,0.0,0.9815,2e-05,2.00792]
[1778047247585,60.32,81342.39,0.0,0.98144,2e-05,2.01276]
[1778047250606,60.33,81337.74,0.0,0.98135,2e-05,2.02159]
[1778047253627,60.34,81334.79,0.0,0.98128,2e-05,2.02777]
[1778047258662,60.36,81336.29,0.0,0.98128,2e-05,2.02801]
[1778047259669,60.36,81341.32,0.0,0.98136,2e-05,2.02073]
[1778047261683,60.37,81346.28,0.0,0.98143,2e-05,2.0141]
[1778047266718,60.39,81345.58,0.0,0.98139,2e-05,2.01785]
[1778047268732,60.39,81339.23,0.0,0.98127,2e-05,2.02875]
[1778047273768,60.41,81336.82,0.0,0.9812,2e-05,2.03467]
[1778047275782,60.41,81333.85,0.0,0.98115,2e-05,2.03992]
[1778047280820,60.43,81331.81,0.0,0.98108,2e-05,2.04554]
[1778047285855,60.45,81331.91,0.0,0.98106,2e-05,2.04779]
[1778047288876,60.46,81328.69,0.0,0.98098,2e-05,2.05471]
[1778047289883,60.46,81342.02,0.0,0.98121,2e-05,2.03392]
[1778047290889,60.46,81369.5,0.0,0.98167,2e-05,1.99201]
[1778047291897,60.47,81378.63,0.0,0.98184,2e-05,1.97596]
[1778047292903,60.47,81381.01,0.0,0.98188,2e-05,1.97278]
[1778047297938,60.49,81378.31,0.0,0.9818,2e-05,1.97951]
[1778047299953,60.54,81370.46,0.0,0.9816,2e-05,1.9979]
[1778047301967,60.55,81361.25,0.0,0.98144,2e-05,2.01315]
[1778047303980,60.55,81358.66,0.0,0.98138,2e-05,2.0182]
[1778047307003,60.56,81344.78,0.0,0.98113,2e-05,2.04127]
[1778047308009,60.57,81341.14,0.0,0.98106,2e-05,2.04742]
[1778047311588,60.58,81342.39,0.0,0.98107,2e-05,2.04688]
[1778047312268,60.58,81342.39,0.0,0.98107,2e-05,2.04688]
[1778047312369,60.58,81341.68,0.0,0.98105,2e-05,2.04846]
[1778047314052,60.59,81349.47,0.0,0.98117,2e-05,2.03726]
[1778047315059,60.59,81355.17,0.0,0.98126,2e-05,2.02891]
[1778047319087,60.6,81359.11,0.0,0.98131,2e-05,2.02482]
[1778047323115,60.62,81354.68,0.0,0.98121,2e-05,2.03369]
[1778047324121,60.62,81351.03,0.0,0.98114,2e-05,2.03984]
[1778047327142,60.63,81345.98,0.0,0.98104,2e-05,2.04912]
[1778047332179,60.65,81342.18,0.0,0.98095,2e-05,2.05731]
[1778047337214,60.66,81340.73,0.0,0.9809,2e-05,2.06178]
[1778047339228,60.67,81335.96,0.0,0.98081,2e-05,2.07012]
[1778047340235,60.67,81330.33,0.0,0.98071,2e-05,2.07939]
[1778047345270,60.69,81326.94,0.0,0.98063,2e-05,2.08672]
[1778047351312,60.7,81327.65,0.0,0.98064,2e-05,2.08442]
[1778047354333,60.71,81334.64,0.0,0.98075,2e-05,2.07459]
[1778047359367,60.72,81333.74,0.0,0.98072,2e-05,2.07765]
[1778047364402,60.72,81333.94,0.0,0.98072,2e-05,2.07748]
[1778047369438,60.72,81333.96,0.0,0.98072,2e-05,2.07758]
[1778047374472,60.72,81335.14,0.0,0.98074,2e-05,2.07588]
[1778047379507,60.73,81333.66,0.0,0.98071,2e-05,2.07836]
[1778047381522,60.73,81330.53,0.0,0.98066,2e-05,2.08335]
[1778047386557,60.73,81334.07,0.0,0.98072,2e-05,2.07788]
[1778047391592,60.73,81334.85,0.0,0.98073,2e-05,2.07682]
[1778047396627,60.73,81336.97,0.0,0.98076,2e-05,2.07368]
[1778047401663,60.73,81336.79,0.0,0.98076,2e-05,2.07416]
[1778047406698,60.73,81336.75,0.0,0.98076,2e-05,2.07442]
[1778047411732,60.73,81337.17,0.0,0.98079,2e-05,2.07049]
[1778047412761,60.73,81341.86,0.0,0.98087,2e-05,2.06318]
[1778047413752,60.73,81367.67,0.0,0.98132,2e-05,2.02314]
[1778047414759,60.73,81374.14,0.0,0.98142,2e-05,2.01332]
[1778047417780,60.74,81369.08,0.0,0.98133,2e-05,2.02153]
[1778047418788,60.74,81366.17,0.0,0.98128,2e-05,2.02616]
[1778047420802,60.74,81362.88,0.0,0.98122,2e-05,2.03149]
[1778047422816,60.74,81358.85,0.0,0.98115,2e-05,2.03795]
[1778047427850,60.75,81362.47,0.0,0.98121,2e-05,2.03285]
[1778047429360,60.75,81362.47,0.0,0.98121,2e-05,2.03285]
[1778047429395,60.75,81362.02,0.0,0.9812,2e-05,2.03376]
[1778047430972,60.75,81363.54,0.0,0.98122,2e-05,2.03141]
[1778047436914,60.75,81363.76,0.0,0.98122,2e-05,2.03185]
[1778047441949,60.76,81362.9,0.0,0.9812,2e-05,2.03372]
[1778047446986,60.76,81363.39,0.0,0.9812,2e-05,2.03348]
[1778047452021,60.76,81363.74,0.0,0.9812,2e-05,2.03345]
[1778047457057,60.77,81364.25,0.0,0.9812,2e-05,2.03327]
[1778047462092,60.77,81362.43,0.0,0.98117,2e-05,2.03658]
[1778047467127,60.77,81365.36,0.0,0.98121,2e-05,2.03253]
[1778047468134,60.78,81370.18,0.0,0.98129,2e-05,2.02519]
[1778047471155,60.78,81367.49,0.0,0.98127,2e-05,2.02625]
[1778047476190,60.78,81367.32,0.0,0.98127,2e-05,2.02709]
[1778047481226,60.79,81366.67,0.0,0.98125,2e-05,2.02865]
[1778047486262,60.79,81367.03,0.0,0.98125,2e-05,2.02863]
[1778047491297,60.79,81367.51,0.0,0.98125,2e-05,2.02844]
[1778047494318,60.8,81364.11,0.0,0.98119,2e-05,2.03402]
[1778047499353,60.8,81365.93,0.0,0.98121,2e-05,2.03174]
[1778047501368,60.8,81369.75,0.0,0.98128,2e-05,2.02606]
[1778047505396,60.8,81372.79,0.0,0.98132,2e-05,2.02185]
[1778047506402,60.81,81369.77,0.0,0.98127,2e-05,2.02663]
[1778047509424,60.81,81363.0,0.0,0.98115,2e-05,2.03743]
[1778047514459,60.81,81364.07,0.0,0.98117,2e-05,2.03626]
[1778047516474,60.81,81367.21,0.0,0.98122,2e-05,2.03161]
[1778047521507,60.82,81368.7,0.0,0.98124,2e-05,2.02986]
[1778047526542,60.82,81369.92,0.0,0.98125,2e-05,2.02854]
[1778047531578,60.82,81372.33,0.0,0.98132,2e-05,2.02199]
[1778047536613,60.83,81370.84,0.0,0.98128,2e-05,2.02492]
[1778047541648,60.83,81370.75,0.0,0.98127,2e-05,2.02566]
[1778047543662,60.84,81376.6,0.0,0.98137,2e-05,2.0169]
[1778047544669,60.84,81381.18,0.0,0.98145,2e-05,2.01001]
[1778047545676,60.84,81384.14,0.0,0.9815,2e-05,2.00563]
[1778047549704,60.88,81380.73,0.0,0.98137,2e-05,2.01688]
[1778047554739,60.88,81379.89,0.0,0.98135,2e-05,2.01884]
[1778047556753,60.89,81377.12,0.0,0.9813,2e-05,2.02336]
[1778047560781,60.89,81362.12,0.0,0.98104,2e-05,2.04703]
[1778047561788,60.89,81358.56,0.0,0.98098,2e-05,2.05264]
[1778047562797,60.89,81355.26,0.0,0.98092,2e-05,2.05785]
[1778047564811,60.89,81351.8,0.0,0.98086,2e-05,2.06336]
[1778047569846,60.89,81351.88,0.0,0.98086,2e-05,2.06349]
[1778047571634,60.89,81351.88,0.0,0.98086,2e-05,2.06349]
[1778047571673,60.89,81351.76,0.0,0.98085,2e-05,2.06377]
[1778047571898,60.89,81351.76,0.0,0.98085,2e-05,2.06377]
[1778047575888,60.9,81360.97,0.0,0.98101,2e-05,2.04963]
[1778047577902,60.9,81365.85,0.0,0.98109,2e-05,2.04221]
[1778047582938,60.9,81368.24,0.0,0.98113,2e-05,2.03894]
[1778047587971,60.9,81368.24,0.0,0.98113,2e-05,2.03938]
[1778047592000,60.91,81367.64,0.0,0.98114,2e-05,2.03721]
[1778047593007,60.91,81363.59,0.0,0.98107,2e-05,2.04357]
[1778047594014,60.91,81354.12,0.0,0.98091,2e-05,2.05838]
[1778047595021,60.91,81351.44,0.0,0.98086,2e-05,2.06264]
[1778047596028,60.91,81351.08,0.0,0.98085,2e-05,2.06326]
[1778047598041,60.91,81347.56,0.0,0.98079,2e-05,2.06885]
[1778047603079,60.91,81347.21,0.0,0.98078,2e-05,2.06957]
[1778047606172,60.91,81346.59,0.0,0.98077,2e-05,2.07061]
[1778047606270,60.91,81346.65,0.0,0.98077,2e-05,2.07057]
[1778047607512,60.91,81346.65,0.0,0.98077,2e-05,2.07057]
[1778047613148,60.91,81346.29,0.0,0.98076,2e-05,2.07129]
[1778047618185,60.91,81349.05,0.0,0.98081,2e-05,2.06711]
[1778047621206,60.91,81340.62,0.0,0.98066,2e-05,2.08042]
[1778047622213,60.91,81334.34,0.0,0.98055,2e-05,2.09034]
[1778047627248,60.91,81334.0,0.0,0.98055,2e-05,2.09081]
[1778047632282,60.91,81330.95,0.0,0.98049,2e-05,2.09553]
[1778047636310,60.91,81327.77,0.0,0.98044,2e-05,2.10044]
[1778047640339,60.91,81323.26,0.0,0.98036,2e-05,2.10743]
[1778047641346,60.91,81310.86,0.0,0.98014,2e-05,2.12713]
[1778047642352,60.91,81309.96,0.0,0.98013,2e-05,2.12849]
[1778047646381,60.91,81306.99,0.0,0.98008,2e-05,2.13288]
[1778047652422,60.9,81307.09,0.0,0.98012,2e-05,2.12862]
[1778047655444,60.9,81312.6,0.0,0.98022,2e-05,2.11956]
[1778047656450,60.9,81315.44,0.0,0.98027,2e-05,2.11496]
[1778047657458,60.9,81312.6,0.0,0.98022,2e-05,2.11943]
[1778047661238,60.9,81312.53,0.0,0.98022,2e-05,2.11933]
[1778047661532,60.9,81312.53,0.0,0.98022,2e-05,2.11933]
[1778047661584,60.9,81313.02,0.0,0.98023,2e-05,2.11848]
[1778047664507,60.9,81308.59,0.0,0.98015,2e-05,2.12534]
[1778047666854,60.9,81306.84,0.0,0.98012,2e-05,2.12797]
[1778047667528,60.89,81307.86,0.0,0.98014,2e-05,2.12626]
[1778047670549,60.89,81304.82,0.0,0.98009,2e-05,2.13088]
[1778047671557,60.89,81301.48,0.0,0.98003,2e-05,2.13614]
[1778047676592,60.89,81299.43,0.0,0.98,2e-05,2.13893]
[1778047681626,60.89,81300.65,0.0,0.98003,2e-05,2.13645]
[1778047686661,60.88,81300.58,0.0,0.98003,2e-05,2.13606]
[1778047690689,60.88,81309.17,0.0,0.98019,2e-05,2.12191]
[1778047691696,60.88,81315.84,0.0,0.98031,2e-05,2.11121]
[1778047692703,60.88,81320.7,0.0,0.9804,2e-05,2.10343]
[1778047697738,60.88,81322.78,0.0,0.98044,2e-05,2.09993]
[1778047702776,60.88,81322.0,0.0,0.98042,2e-05,2.10099]
[1778047704790,60.88,81318.4,0.0,0.98036,2e-05,2.10663]
[1778047706804,60.87,81315.11,0.0,0.9803,2e-05,2.11177]
[1778047709825,60.87,81312.2,0.0,0.98025,2e-05,2.11623]
[1778047712846,60.87,81311.67,0.0,0.98028,2e-05,2.11337]
[1778047718887,60.87,81312.81,0.0,0.9803,2e-05,2.11122]
[1778047723923,60.87,81312.71,0.0,0.9803,2e-05,2.1111]
[1778047728959,60.87,81316.53,0.0,0.98037,2e-05,2.10476]
[1778047736007,60.86,81311.58,0.0,0.98029,2e-05,2.11229]
[1778047737015,60.86,81305.76,0.0,0.98019,2e-05,2.12152]
[1778047741043,60.86,81301.59,0.0,0.98012,2e-05,2.12786]
[1778047742050,60.86,81297.89,0.0,0.98005,2e-05,2.13371]
[1778047744063,60.86,81292.73,0.0,0.97996,2e-05,2.1418]
[1778047745071,60.86,81287.78,0.0,0.97987,2e-05,2.14967]
[1778047746078,60.86,81284.84,0.0,0.97982,2e-05,2.15429]
[1778047747888,60.86,81284.84,0.0,0.97982,2e-05,2.15429]
[1778047748092,60.86,81284.19,0.0,0.97981,2e-05,2.15506]
[1778047753127,60.85,81283.81,0.0,0.97981,2e-05,2.15499]
[1778047758162,60.85,81284.59,0.0,0.97983,2e-05,2.15307]
[1778047764205,60.84,81285.01,0.0,0.97985,2e-05,2.15161]
[1778047769239,60.84,81284.43,0.0,0.97985,2e-05,2.15191]
[1778047773267,60.83,81284.38,0.0,0.97988,2e-05,2.14793]
[1778047778302,60.83,81282.6,0.0,0.97986,2e-05,2.1502]
[1778047784344,60.82,81282.33,0.0,0.97986,2e-05,2.1499]
[1778047787365,60.82,81285.52,0.0,0.97992,2e-05,2.14438]
[1778047794414,60.82,81286.02,0.0,0.97994,2e-05,2.14266]
[1778047799449,60.81,81285.65,0.0,0.97994,2e-05,2.14269]
[1778047804483,60.81,81285.07,0.0,0.97994,2e-05,2.14305]
[1778047805491,60.81,81280.14,0.0,0.97985,2e-05,2.1509]
[1778047806498,60.81,81272.69,0.0,0.97971,2e-05,2.16284]
[1778047808512,60.8,81271.79,0.0,0.9797,2e-05,2.16399]
[1778047810527,60.8,81261.18,0.0,0.97951,2e-05,2.18097]
[1778047811533,60.8,81245.17,0.0,0.97921,2e-05,2.20708]
[1778047812540,60.8,81235.55,0.0,0.97904,2e-05,2.22275]
[1778047813547,60.8,81234.33,0.0,0.97902,2e-05,2.22452]
[1778047818581,60.77,81234.01,0.0,0.97905,2e-05,2.22143]
[1778047821603,60.75,81231.06,0.0,0.97903,2e-05,2.2233]
[1778047824624,60.75,81234.23,0.0,0.9791,2e-05,2.21727]
[1778047826642,60.74,81231.02,0.0,0.97904,2e-05,2.2221]
[1778047827649,60.74,81228.18,0.0,0.97899,2e-05,2.22657]
[1778047831677,60.74,81223.58,0.0,0.97895,2e-05,2.22953]
[1778047833693,60.73,81227.54,0.0,0.97903,2e-05,2.22241]
[1778047835705,60.71,81237.86,0.0,0.97925,2e-05,2.20266]
[1778047836711,60.71,81241.74,0.0,0.97933,2e-05,2.19605]
[1778047839510,60.71,81242.95,0.0,0.97936,2e-05,2.19366]
[1778047839822,60.71,81242.95,0.0,0.97936,2e-05,2.19366]
[1778047839878,60.71,81242.98,0.0,0.97936,2e-05,2.19341]
[1778047845775,60.7,81244.25,0.0,0.97939,2e-05,2.19015]
[1778047848797,60.7,81250.09,0.0,0.97951,2e-05,2.18002]
[1778047850811,60.69,81255.34,0.0,0.97961,2e-05,2.17111]
[1778047852825,60.69,81258.4,0.0,0.97967,2e-05,2.16582]
[1778047856252,60.69,81257.35,0.0,0.97965,2e-05,2.16711]
[1778047857860,60.69,81251.32,0.0,0.97955,2e-05,2.17667]
[1778047858867,60.69,81248.13,0.0,0.97949,2e-05,2.18173]
[1778047863903,60.68,81246.39,0.0,0.97947,2e-05,2.18374]
[1778047868938,60.68,81246.95,0.0,0.97949,2e-05,2.18197]
[1778047872966,60.67,81252.05,0.0,0.97959,2e-05,2.17296]
[1778047875987,60.67,81248.17,0.0,0.97952,2e-05,2.17884]
[1778047881025,60.66,81245.79,0.0,0.97949,2e-05,2.18193]
[1778047886059,60.66,81244.88,0.0,0.97948,2e-05,2.1826]
[1778047888074,60.65,81250.14,0.0,0.97958,2e-05,2.17366]
[1778047889080,60.65,81253.83,0.0,0.97965,2e-05,2.16749]
[1778047891094,60.65,81252.96,0.0,0.97967,2e-05,2.16505]
[1778047896130,60.65,81253.09,0.0,0.97968,2e-05,2.16418]
[1778047901164,60.64,81254.37,0.0,0.97971,2e-05,2.16144]
[1778047906200,60.64,81251.34,0.0,0.97966,2e-05,2.16577]
[1778047912242,60.63,81253.25,0.0,0.9797,2e-05,2.16191]
[1778047917281,60.63,81255.44,0.0,0.97975,2e-05,2.15777]
[1778047922316,60.63,81255.08,0.0,0.97975,2e-05,2.15779]
[1778047927351,60.62,81255.76,0.0,0.97977,2e-05,2.15615]
[1778047932386,60.62,81255.21,0.0,0.97976,2e-05,2.15651]
[1778047937421,60.61,81254.71,0.0,0.97976,2e-05,2.15679]
[1778047942456,60.61,81253.95,0.0,0.97975,2e-05,2.15747]
[1778047947491,60.61,81254.24,0.0,0.97976,2e-05,2.15644]
[1778047948498,60.61,81250.9,0.0,0.9797,2e-05,2.16177]
[1778047951519,60.6,81248.11,0.0,0.97969,2e-05,2.16238]
[1778047954540,60.6,81251.25,0.0,0.97975,2e-05,2.15689]
[1778047956553,60.6,81254.85,0.0,0.97982,2e-05,2.1507]
[1778047961589,60.6,81254.92,0.0,0.97983,2e-05,2.15007]
[1778047963602,60.59,81258.48,0.0,0.97989,2e-05,2.1441]
[1778047967631,60.59,81261.55,0.0,0.97995,2e-05,2.13878]
[1778047972667,60.59,81264.02,0.0,0.98,2e-05,2.13442]
[1778047977702,60.59,81263.92,0.0,0.98,2e-05,2.13425]
[1778047980723,60.59,81258.06,0.0,0.9799,2e-05,2.14352]
[1778047981730,60.58,81253.08,0.0,0.97981,2e-05,2.15152]
[1778047985757,60.58,81248.81,0.0,0.97974,2e-05,2.15806]
[1778047990792,60.58,81248.93,0.0,0.97974,2e-05,2.15731]
[1778047994821,60.58,81255.0,0.0,0.97986,2e-05,2.147]
[1778047997842,60.57,81258.49,0.0,0.97993,2e-05,2.14108]
[1778048002877,60.57,81257.62,0.0,0.97992,2e-05,2.14208]
[1778048005897,60.57,81260.89,0.0,0.97998,2e-05,2.13655]
[1778048010933,60.57,81262.27,0.0,0.98001,2e-05,2.13398]
[1778048015968,60.57,81264.59,0.0,0.98007,2e-05,2.12717]
[1778048021003,60.58,81261.7,0.0,0.98,2e-05,2.13345]
[1778048026037,60.59,81266.31,0.0,0.98007,2e-05,2.12761]
[1778048030066,60.6,81269.58,0.0,0.98012,2e-05,2.12367]
[1778048035101,60.61,81269.89,0.0,0.9801,2e-05,2.12484]
[1778048041144,60.63,81268.4,0.0,0.98005,2e-05,2.1292]
[1778048045173,60.63,81263.74,0.0,0.97995,2e-05,2.13801]
[1778048045288,60.63,81263.74,0.0,0.97995,2e-05,2.13801]
[1778048046180,60.64,81264.15,0.0,0.97996,2e-05,2.13766]
[1778048051214,60.65,81265.6,0.0,0.97997,2e-05,2.13689]
[1778048059271,60.66,81265.34,0.0,0.97994,2e-05,2.13982]
[1778048065313,60.68,81264.68,0.0,0.9799,2e-05,2.14276]
[1778048070349,60.69,81265.21,0.0,0.9799,2e-05,2.14344]
[1778048071356,60.69,81265.07,0.0,0.97992,2e-05,2.14041]
[1778048076391,60.7,81264.69,0.0,0.9799,2e-05,2.14256]
[1778048081426,60.71,81264.92,0.0,0.97988,2e-05,2.14371]
[1778048084447,60.72,81254.05,0.0,0.97968,2e-05,2.16224]
[1778048085453,60.72,81249.65,0.0,0.97959,2e-05,2.16968]
[1778048088475,60.72,81252.63,0.0,0.97964,2e-05,2.16559]
[1778048093510,60.73,81252.58,0.0,0.97962,2e-05,2.16697]
[1778048098545,60.74,81251.21,0.0,0.97958,2e-05,2.17048]
[1778048103580,60.75,81250.39,0.0,0.97955,2e-05,2.17307]
[1778048108615,60.76,81251.78,0.0,0.97957,2e-05,2.17203]
[1778048113650,60.77,81250.01,0.0,0.97952,2e-05,2.17614]
[1778048115664,60.77,81247.16,0.0,0.97946,2e-05,2.18128]
[1778048120701,60.78,81251.17,0.0,0.97952,2e-05,2.17587]
[1778048125736,60.79,81252.13,0.0,0.97953,2e-05,2.17572]
[1778048130954,60.79,81249.85,0.0,0.97947,2e-05,2.18039]
[1778048137820,60.81,81246.36,0.0,0.97942,2e-05,2.1844]
[1778048138827,60.81,81242.24,0.0,0.97934,2e-05,2.19139]
[1778048139834,60.81,81231.38,0.0,0.97914,2e-05,2.20939]
[1778048140841,60.81,81228.0,0.0,0.97907,2e-05,2.21506]
[1778048145876,60.81,81229.67,0.0,0.9791,2e-05,2.21262]
[1778048150911,60.82,81228.03,0.0,0.97906,2e-05,2.21607]
[1778048151918,60.82,81231.8,0.0,0.97913,2e-05,2.20999]
[1778048152924,60.82,81235.28,0.0,0.97919,2e-05,2.20441]
[1778048153932,60.82,81241.8,0.0,0.97931,2e-05,2.19385]
[1778048155946,60.82,81244.69,0.0,0.97936,2e-05,2.1895]
[1778048160981,60.83,81241.65,0.0,0.9793,2e-05,2.1955]
[1778048164009,60.83,81237.04,0.0,0.9792,2e-05,2.20367]
[1778048167023,60.84,81233.94,0.0,0.97914,2e-05,2.20931]
[1778048172058,60.84,81232.58,0.0,0.9791,2e-05,2.2124]
[1778048177094,60.85,81231.78,0.0,0.97908,2e-05,2.21455]
[1778048182129,60.84,81231.53,0.0,0.97908,2e-05,2.21424]
[1778048186157,60.84,81226.9,0.0,0.97901,2e-05,2.22105]
[1778048191192,60.83,81226.55,0.0,0.97904,2e-05,2.21681]
[1778048196231,60.82,81231.17,0.0,0.97914,2e-05,2.20803]
[1778048201265,60.82,81229.92,0.0,0.97913,2e-05,2.20902]
[1778048205294,60.81,81226.47,0.0,0.97908,2e-05,2.21385]
[1778048210329,60.8,81225.55,0.0,0.97907,2e-05,2.21425]
[1778048215365,60.79,81225.04,0.0,0.97908,2e-05,2.21395]
[1778048219393,60.79,81222.3,0.0,0.97903,2e-05,2.21759]
[1778048222414,60.78,81218.89,0.0,0.97898,2e-05,2.22255]
[1778048224428,60.78,81209.07,0.0,0.9788,2e-05,2.23842]
[1778048225435,60.78,81205.71,0.0,0.97874,2e-05,2.24377]
[1778048230470,60.72,81205.55,0.0,0.97883,2e-05,2.23528]
[1778048231477,60.72,81210.28,0.0,0.97892,2e-05,2.22712]
[1778048232484,60.72,81214.36,0.0,0.979,2e-05,2.22008]
[1778048237519,60.71,81216.6,0.0,0.97906,2e-05,2.21522]
[1778048239532,60.71,81209.71,0.0,0.97893,2e-05,2.22622]
[1778048244568,60.7,81208.12,0.0,0.97892,2e-05,2.22765]
[1778048249602,60.69,81206.96,0.0,0.97891,2e-05,2.22833]
[1778048251617,60.69,81214.05,0.0,0.97908,2e-05,2.2124]
[1778048256653,60.68,81215.79,0.0,0.97913,2e-05,2.20843]
[1778048261687,60.68,81215.38,0.0,0.97912,2e-05,2.20921]
[1778048266721,60.68,81215.26,0.0,0.97911,2e-05,2.21027]
[1778048271757,60.69,81219.25,0.0,0.97917,2e-05,2.20451]
[1778048273771,60.69,81223.02,0.0,0.97924,2e-05,2.19825]
[1778048278806,60.68,81222.85,0.0,0.97925,2e-05,2.19757]
[1778048283844,60.68,81222.46,0.0,0.97925,2e-05,2.19725]
[1778048288879,60.67,81222.67,0.0,0.97927,2e-05,2.19577]
[1778048291900,60.67,81228.76,0.0,0.97939,2e-05,2.18537]
[1778048296935,60.66,81224.66,0.0,0.97932,2e-05,2.1911]
[1778048297941,60.66,81221.58,0.0,0.97927,2e-05,2.196]
[1778048302977,60.65,81221.19,0.0,0.97927,2e-05,2.1957]
[1778048308015,60.65,81223.26,0.0,0.97932,2e-05,2.19136]
[1778048312043,60.64,81222.24,0.0,0.97934,2e-05,2.1887]
[1778048317078,60.63,81220.22,0.0,0.97931,2e-05,2.19112]
[1778048322112,60.63,81219.78,0.0,0.97932,2e-05,2.19093]
[1778048328155,60.62,81220.32,0.0,0.97934,2e-05,2.18895]
[1778048333190,60.62,81221.46,0.0,0.97937,2e-05,2.18618]
[1778048337218,60.61,81224.21,0.0,0.97943,2e-05,2.18095]
[1778048340239,60.61,81221.15,0.0,0.97938,2e-05,2.18547]
[1778048345274,60.6,81220.53,0.0,0.97938,2e-05,2.18562]
[1778048350309,60.6,81218.23,0.0,0.97934,2e-05,2.18852]
[1778048355344,60.59,81218.31,0.0,0.97935,2e-05,2.18751]
[1778048358365,60.59,81223.13,0.0,0.97945,2e-05,2.17906]
[1778048363400,60.58,81226.0,0.0,0.97951,2e-05,2.17359]
[1778048368263,60.58,81225.44,0.0,0.97951,2e-05,2.17392]
[1778048368434,60.58,81225.67,0.0,0.97951,2e-05,2.17339]
[1778048373470,60.57,81228.51,0.0,0.97961,2e-05,2.16444]
[1778048378505,60.57,81233.39,0.0,0.9797,2e-05,2.15584]
[1778048379512,60.57,81236.74,0.0,0.97977,2e-05,2.15027]
[1778048385562,60.56,81236.54,0.0,0.97977,2e-05,2.14999]
[1778048388583,60.56,81233.53,0.0,0.97972,2e-05,2.15458]
[1778048392611,60.56,81230.84,0.0,0.97967,2e-05,2.15851]
[1778048397646,60.55,81254.67,0.0,0.98011,2e-05,2.1193]
[1778048398653,60.55,81263.38,0.0,0.98027,2e-05,2.10526]
[1778048399660,60.55,81262.69,0.0,0.98026,2e-05,2.10635]
[1778048400667,60.55,81257.17,0.0,0.98016,2e-05,2.11519]
[1778048401674,60.55,81246.33,0.0,0.97996,2e-05,2.13263]
[1778048402681,60.55,81242.72,0.0,0.9799,2e-05,2.13841]
[1778048407716,60.55,81241.94,0.0,0.97989,2e-05,2.13926]
[1778048408723,60.55,81250.65,0.0,0.98005,2e-05,2.12509]
[1778048409730,60.55,81253.8,0.0,0.98011,2e-05,2.11996]
[1778048412940,60.55,81253.48,0.0,0.9801,2e-05,2.12038]
[1778048413041,60.55,81253.89,0.0,0.98011,2e-05,2.11963]
[1778048416780,60.55,81261.73,0.0,0.98025,2e-05,2.10689]
[1778048417786,60.55,81266.48,0.0,0.98034,2e-05,2.09927]
[1778048422822,60.54,81263.86,0.0,0.98029,2e-05,2.10345]
[1778048424836,60.54,81266.56,0.0,0.98034,2e-05,2.09911]
[1778048429871,60.54,81265.53,0.0,0.98032,2e-05,2.10074]
[1778048431885,60.54,81257.77,0.0,0.98021,2e-05,2.10963]
[1778048432895,60.54,81253.0,0.0,0.98013,2e-05,2.11729]
[1778048434909,60.54,81253.68,0.0,0.98014,2e-05,2.11614]
[1778048439945,60.54,81253.65,0.0,0.98014,2e-05,2.11602]
[1778048443973,60.54,81259.63,0.0,0.98025,2e-05,2.10629]
[1778048449008,60.54,81263.29,0.0,0.98032,2e-05,2.10036]
[1778048454044,60.54,81262.99,0.0,0.98031,2e-05,2.10083]
[1778048459079,60.54,81262.78,0.0,0.98031,2e-05,2.10117]
[1778048464114,60.54,81262.4,0.0,0.9803,2e-05,2.10179]
[1778048469149,60.54,81264.51,0.0,0.98034,2e-05,2.09843]
[1778048471849,60.54,81265.13,0.0,0.98035,2e-05,2.09745]
[1778048472029,60.54,81265.13,0.0,0.98035,2e-05,2.09745]
[1778048472170,60.54,81265.24,0.0,0.98035,2e-05,2.09728]
[1778048476198,60.54,81259.24,0.0,0.98024,2e-05,2.10692]
[1778048477205,60.54,81250.98,0.0,0.9801,2e-05,2.12018]
[1778048481233,60.54,81261.39,0.0,0.98028,2e-05,2.10333]
[1778048486268,60.54,81261.95,0.0,0.98029,2e-05,2.10242]
[1778048491303,60.54,81260.92,0.0,0.98031,2e-05,2.10051]
[1778048496338,60.54,81261.22,0.0,0.98031,2e-05,2.10002]
[1778048498351,60.54,81264.75,0.0,0.98038,2e-05,2.09438]
[1778048503386,60.54,81266.97,0.0,0.98042,2e-05,2.09089]
[1778048508422,60.54,81264.83,0.0,0.98038,2e-05,2.09437]
[1778048513457,60.54,81265.33,0.0,0.98038,2e-05,2.09364]
[1778048518492,60.54,81265.36,0.0,0.98038,2e-05,2.09368]
[1778048523527,60.54,81265.73,0.0,0.98039,2e-05,2.09319]
[1778048528562,60.54,81267.63,0.0,0.98042,2e-05,2.09026]
[1778048533597,60.55,81267.28,0.0,0.98042,2e-05,2.09094]
[1778048536618,60.55,81257.91,0.0,0.98025,2e-05,2.10598]
[1778048538632,60.55,81257.47,0.0,0.98024,2e-05,2.10667]
[1778048541653,60.55,81260.35,0.0,0.98029,2e-05,2.10205]
[1778048542659,60.55,81264.92,0.0,0.98037,2e-05,2.09474]
[1778048547695,60.55,81268.92,0.0,0.98044,2e-05,2.08845]
[1778048550716,60.55,81265.69,0.0,0.98038,2e-05,2.09368]
[1778048551723,60.55,81265.03,0.0,0.9804,2e-05,2.09122]
[1778048556758,60.55,81264.33,0.0,0.98039,2e-05,2.09244]
[1778048561793,60.55,81263.0,0.0,0.98037,2e-05,2.09465]
[1778048566829,60.55,81264.87,0.0,0.9804,2e-05,2.09175]
[1778048570857,60.55,81262.07,0.0,0.98035,2e-05,2.09628]
[1778048575891,60.55,81262.32,0.0,0.98035,2e-05,2.09593]
[1778048577906,60.55,81259.4,0.0,0.9803,2e-05,2.10061]
[1778048583949,60.55,81259.58,0.0,0.9803,2e-05,2.10033]
[1778048585963,60.55,81266.92,0.0,0.98043,2e-05,2.08861]
[1778048590997,60.55,81267.15,0.0,0.98044,2e-05,2.08837]
[1778048597040,60.55,81268.27,0.0,0.98045,2e-05,2.08676]
[1778048602075,60.55,81270.67,0.0,0.98049,2e-05,2.08312]
[1778048607110,60.55,81270.86,0.0,0.9805,2e-05,2.083]
[1778048612145,60.56,81270.89,0.0,0.98053,2e-05,2.07963]
[1778048618189,60.56,81272.83,0.0,0.98056,2e-05,2.07682]
[1778048623225,60.56,81274.28,0.0,0.98058,2e-05,2.07483]
[1778048628259,60.56,81272.73,0.0,0.98055,2e-05,2.07755]
[1778048633295,60.56,81272.32,0.0,0.98054,2e-05,2.07844]
[1778048636781,60.57,81272.32,0.0,0.98053,2e-05,2.07941]
[1778048636800,60.57,81273.4,0.0,0.98054,2e-05,2.07818]
[1778048637322,60.58,81276.11,0.0,0.98059,2e-05,2.07437]
[1778048638330,60.58,81280.73,0.0,0.98066,2e-05,2.06755]
[1778048643365,60.59,81288.13,0.0,0.98078,2e-05,2.05663]
[1778048644372,60.59,81290.87,0.0,0.98083,2e-05,2.05241]
[1778048648403,60.59,81294.77,0.0,0.9809,2e-05,2.04665]
[1778048649410,60.59,81298.7,0.0,0.98096,2e-05,2.0406]
[1778048651424,60.59,81303.78,0.0,0.98105,2e-05,2.03288]
[1778048652430,60.59,81307.27,0.0,0.98111,2e-05,2.02757]
[1778048657466,60.6,81307.89,0.0,0.98111,2e-05,2.02727]
[1778048662501,60.6,81307.31,0.0,0.98109,2e-05,2.02881]
[1778048667536,60.6,81307.42,0.0,0.98109,2e-05,2.02926]
[1778048672571,60.61,81310.08,0.0,0.98116,2e-05,2.0223]
[1778048678613,60.61,81310.5,0.0,0.98116,2e-05,2.02244]
[1778048683648,60.62,81310.28,0.0,0.98115,2e-05,2.02343]
[1778048685663,60.62,81313.7,0.0,0.9812,2e-05,2.01839]
[1778048690698,60.63,81314.26,0.0,0.98121,2e-05,2.01821]
[1778048693719,60.63,81311.12,0.0,0.98115,2e-05,2.02349]
[1778048694725,60.63,81307.73,0.0,0.98109,2e-05,2.02889]
[1778048700768,60.63,81307.03,0.0,0.98107,2e-05,2.03068]
[1778048703789,60.64,81304.34,0.0,0.98102,2e-05,2.03522]
[1778048705803,60.64,81297.3,0.0,0.98089,2e-05,2.04644]
[1778048707817,60.64,81294.55,0.0,0.98084,2e-05,2.05136]
[1778048712851,60.65,81294.27,0.0,0.98083,2e-05,2.05219]
[1778048717887,60.65,81293.78,0.0,0.98081,2e-05,2.05334]
[1778048722921,60.65,81294.87,0.0,0.98083,2e-05,2.05201]
[1778048727956,60.65,81292.8,0.0,0.98079,2e-05,2.05565]
[1778048732992,60.66,81293.35,0.0,0.98082,2e-05,2.05209]
[1778048736013,60.66,81290.29,0.0,0.98076,2e-05,2.05758]
[1778048737020,60.66,81284.31,0.0,0.98065,2e-05,2.06707]
[1778048742055,60.67,81283.82,0.0,0.98063,2e-05,2.06895]
[1778048744070,60.68,81274.98,0.0,0.98046,2e-05,2.08392]
[1778048745077,60.68,81271.97,0.0,0.98041,2e-05,2.08916]
[1778048749105,60.69,81274.65,0.0,0.98043,2e-05,2.08668]
[1778048753132,60.7,81277.34,0.0,0.98047,2e-05,2.08376]
[1778048758168,60.7,81277.24,0.0,0.98046,2e-05,2.08396]
[1778048763203,60.71,81274.75,0.0,0.98042,2e-05,2.08838]
[1778048768240,60.71,81276.14,0.0,0.98044,2e-05,2.08618]
[1778048773280,60.72,81277.99,0.0,0.98046,2e-05,2.08483]
[1778048778315,60.73,81278.57,0.0,0.98044,2e-05,2.08582]
[1778048783349,60.74,81280.8,0.0,0.98048,2e-05,2.08304]
[1778048785364,60.74,81278.12,0.0,0.98043,2e-05,2.08731]
[1778048790399,60.74,81278.45,0.0,0.98043,2e-05,2.08678]
[1778048791406,60.74,81278.25,0.0,0.98046,2e-05,2.08357]
[1778048793420,60.74,81280.96,0.0,0.98051,2e-05,2.07928]
[1778048797448,60.74,81285.73,0.0,0.98059,2e-05,2.07179]
[1778048799462,60.74,81290.1,0.0,0.98067,2e-05,2.06499]
[1778048802483,60.74,81294.62,0.0,0.98075,2e-05,2.05802]
[1778048807518,60.75,81297.37,0.0,0.98077,2e-05,2.05588]
[1778048811086,60.76,81297.43,0.0,0.98076,2e-05,2.0571]
[1778048816582,60.78,81303.58,0.0,0.98084,2e-05,2.05006]
[1778048821618,60.8,81304.5,0.0,0.98083,2e-05,2.05087]
[1778048824638,60.81,81307.99,0.0,0.98088,2e-05,2.04677]
[1778048829673,60.82,81308.59,0.0,0.98086,2e-05,2.0481]
[1778048834709,60.84,81309.41,0.0,0.98085,2e-05,2.04907]
[1778048835715,60.84,81312.38,0.0,0.9809,2e-05,2.04488]
[1778048840751,60.86,81314.06,0.0,0.9809,2e-05,2.04454]
[1778048842764,60.87,81317.22,0.0,0.98095,2e-05,2.04053]
[1778048845786,60.87,81319.93,0.0,0.98098,2e-05,2.03772]
[1778048848806,60.88,81323.49,0.0,0.98102,2e-05,2.0336]
[1778048850533,60.89,81323.78,0.0,0.98102,2e-05,2.03362]
[1778048850821,60.89,81323.52,0.0,0.98101,2e-05,2.03451]
[1778048855855,60.91,81326.12,0.0,0.98106,2e-05,2.02941]
[1778048856863,60.91,81329.29,0.0,0.98111,2e-05,2.02499]
[1778048858877,60.92,81332.21,0.0,0.98115,2e-05,2.02146]
[1778048862904,60.93,81336.19,0.0,0.9812,2e-05,2.0173]
[1778048867939,60.95,81337.78,0.0,0.9812,2e-05,2.01738]
[1778048872975,60.97,81340.13,0.0,0.98121,2e-05,2.0163]
[1778048878010,60.98,81340.06,0.0,0.98119,2e-05,2.0182]
[1778048879017,60.98,81343.93,0.0,0.98126,2e-05,2.01237]
[1778048880024,60.98,81346.68,0.0,0.9813,2e-05,2.00828]
[1778048886066,60.99,81344.83,0.0,0.98126,2e-05,2.01205]
[1778048891101,61.0,81344.79,0.0,0.98125,2e-05,2.01284]
[1778048896138,61.0,81348.22,0.0,0.9813,2e-05,2.0083]
[1778048898152,61.0,81351.99,0.0,0.98136,2e-05,2.00283]
[1778048902180,61.01,81346.71,0.0,0.98127,2e-05,2.01158]
[1778048903187,61.01,81343.0,0.0,0.9812,2e-05,2.01743]
[1778048908222,61.01,81342.51,0.0,0.98118,2e-05,2.01885]
[1778048913257,61.02,81344.52,0.0,0.98124,2e-05,2.01298]
[1778048918291,61.02,81342.99,0.0,0.98121,2e-05,2.01604]
[1778048923327,61.03,81343.68,0.0,0.98121,2e-05,2.01567]
[1778048926348,61.03,81352.09,0.0,0.98135,2e-05,2.00317]
[1778048927355,61.03,81359.01,0.0,0.98147,2e-05,1.99275]
[1778048928362,61.03,81362.09,0.0,0.98152,2e-05,1.98824]
[1778048930376,61.04,81359.14,0.0,0.98146,2e-05,1.99311]
[1778048935411,61.04,81361.96,0.0,0.9815,2e-05,1.98969]
[1778048936418,61.04,81365.09,0.0,0.98155,2e-05,1.98511]
[1778048941453,61.05,81360.74,0.0,0.98147,2e-05,1.99267]
[1778048946487,61.06,81361.89,0.0,0.98148,2e-05,1.99178]
[1778048948502,61.06,81364.94,0.0,0.98153,2e-05,1.98748]
[1778048950516,61.06,81368.14,0.0,0.98158,2e-05,1.98297]
[1778048953538,61.07,81371.74,0.0,0.98163,2e-05,1.97806]
[1778048958572,61.07,81374.75,0.0,0.98167,2e-05,1.97446]
[1778048963608,61.08,81375.08,0.0,0.98167,2e-05,1.97495]
[1778048965134,61.08,81375.08,0.0,0.98167,2e-05,1.97495]
[1778048965621,61.08,81375.93,0.0,0.98168,2e-05,1.97386]
[1778048965621,61.08,81376.1,0.0,0.98168,2e-05,1.97399]
[1778048969650,61.1,81373.12,0.0,0.98161,2e-05,1.98001]
[1778048974685,61.11,81375.79,0.0,0.98167,2e-05,1.97422]
[1778048976699,61.11,81378.87,0.0,0.98171,2e-05,1.96994]
[1778048978712,61.11,81382.77,0.0,0.98177,2e-05,1.96445]
[1778048980727,61.12,81385.61,0.0,0.98182,2e-05,1.96059]
[1778048982740,61.12,81388.58,0.0,0.98186,2e-05,1.95655]
[1778048987776,61.13,81386.31,0.0,0.98181,2e-05,1.96105]
[1778048988783,61.13,81380.03,0.0,0.98171,2e-05,1.97073]
[1778048989790,61.13,81376.02,0.0,0.98164,2e-05,1.97698]
[1778048991804,61.13,81371.1,0.0,0.98155,2e-05,1.98479]
[1778048992810,61.13,81366.48,0.0,0.98147,2e-05,1.99199]
[1778048997846,61.14,81365.65,0.0,0.98145,2e-05,1.994]
[1778049002881,61.14,81363.56,0.0,0.9814,2e-05,1.99792]
[1778049008124,61.15,81363.29,0.0,0.98139,2e-05,1.99889]
[1778049010937,61.15,81359.36,0.0,0.98132,2e-05,2.00545]
[1778049015972,61.16,81358.0,0.0,0.98129,2e-05,2.00816]
[1778049021006,61.16,81350.04,0.0,0.98115,2e-05,2.021]
[1778049023021,61.16,81346.64,0.0,0.98109,2e-05,2.02642]
[1778049024028,61.16,81343.74,0.0,0.98104,2e-05,2.03099]
[1778049025036,61.16,81338.22,0.0,0.98094,2e-05,2.03961]
[1778049028056,61.16,81341.14,0.0,0.98099,2e-05,2.03528]
[1778049029225,61.16,81341.14,0.0,0.98099,2e-05,2.03528]
[1778049029241,61.17,81341.53,0.0,0.981,2e-05,2.03475]
[1778049029482,61.17,81341.53,0.0,0.981,2e-05,2.03475]
[1778049031077,61.17,81340.43,0.0,0.98101,2e-05,2.03311]
[1778049036112,61.17,81339.62,0.0,0.98099,2e-05,2.03473]
[1778049040140,61.17,81336.43,0.0,0.98093,2e-05,2.03995]
[1778049045176,61.17,81337.34,0.0,0.98094,2e-05,2.03887]
[1778049050211,61.18,81340.03,0.0,0.98098,2e-05,2.03506]
[1778049053232,61.18,81344.34,0.0,0.98106,2e-05,2.02862]
[1778049054239,61.18,81353.66,0.0,0.98121,2e-05,2.01436]
[1778049055246,61.18,81357.66,0.0,0.98128,2e-05,2.00834]
[1778049060281,61.18,81361.77,0.0,0.98134,2e-05,2.0027]
[1778049064588,61.19,81361.48,0.0,0.98134,2e-05,2.00356]
[1778049064823,61.19,81361.48,0.0,0.98134,2e-05,2.00356]
[1778049064872,61.19,81361.41,0.0,0.98133,2e-05,2.00394]
[1778049065316,61.19,81364.86,0.0,0.98139,2e-05,1.99867]
[1778049070351,61.19,81365.18,0.0,0.98139,2e-05,1.99891]
[1778049075386,61.2,81365.51,0.0,0.98139,2e-05,1.99911]
[1778049080421,61.2,81365.68,0.0,0.98138,2e-05,1.99956]
[1778049085456,61.21,81367.92,0.0,0.98141,2e-05,1.99721]
[1778049090491,61.23,81365.62,0.0,0.98134,2e-05,2.00326]
[1778049095526,61.25,81366.42,0.0,0.98136,2e-05,2.00112]
[1778049100561,61.27,81365.73,0.0,0.98132,2e-05,2.00468]
[1778049105598,61.27,81359.48,0.0,0.9812,2e-05,2.01526]
[1778049109625,61.28,81363.14,0.0,0.98126,2e-05,2.01008]
[1778049114661,61.28,81363.44,0.0,0.98126,2e-05,2.01021]
[1778049119696,61.28,81364.79,0.0,0.98127,2e-05,2.00874]
[1778049124733,61.29,81363.19,0.0,0.98124,2e-05,2.0118]
[1778049128761,61.29,81366.83,0.0,0.9813,2e-05,2.00671]
[1778049133796,61.3,81366.34,0.0,0.98128,2e-05,2.00823]
[1778049138831,61.3,81366.81,0.0,0.98128,2e-05,2.00815]
[1778049142861,61.31,81372.78,0.0,0.98138,2e-05,1.99955]
[1778049143868,61.31,81375.81,0.0,0.98142,2e-05,1.99508]
[1778049148903,61.31,81376.22,0.0,0.98142,2e-05,1.99522]
[1778049153938,61.32,81378.09,0.0,0.98148,2e-05,1.98973]
[1778049158973,61.32,81378.68,0.0,0.98148,2e-05,1.98964]
[1778049161994,61.33,81384.43,0.0,0.98157,2e-05,1.98142]
[1778049164009,61.33,81387.75,0.0,0.98162,2e-05,1.97676]
[1778049169043,61.34,81387.51,0.0,0.98161,2e-05,1.97804]
[1778049174077,61.34,81388.54,0.0,0.98161,2e-05,1.9774]
[1778049177100,61.35,81391.27,0.0,0.98165,2e-05,1.97383]
[1778049182135,61.35,81391.09,0.0,0.98164,2e-05,1.97503]
[1778049186163,61.36,81397.12,0.0,0.98173,2e-05,1.96669]
[1778049189184,61.36,81391.11,0.0,0.98163,2e-05,1.97634]
[1778049194218,61.41,81388.98,0.0,0.98151,2e-05,1.98661]
[1778049199254,61.45,81389.57,0.0,0.98147,2e-05,1.9908]
[1778049201268,61.45,81386.79,0.0,0.98142,2e-05,1.99533]
[1778049206303,61.46,81384.33,0.0,0.98137,2e-05,1.99977]
[1778049211338,61.46,81386.5,0.0,0.98143,2e-05,1.99371]
[1778049217381,61.47,81386.53,0.0,0.98142,2e-05,1.99455]
[1778049230471,61.48,81384.6,0.0,0.98137,2e-05,1.99924]
[1778049235507,61.49,81384.57,0.0,0.98136,2e-05,1.99996]
[1778049238527,61.49,81367.49,0.0,0.98106,2e-05,2.02645]
[1778049239533,61.49,81362.34,0.0,0.98097,2e-05,2.03445]
[1778049244569,61.49,81359.42,0.0,0.98092,2e-05,2.03927]
[1778049249603,61.5,81359.68,0.0,0.98092,2e-05,2.03916]
[1778049254639,61.5,81359.84,0.0,0.98092,2e-05,2.03919]
[1778049259673,61.5,81359.99,0.0,0.98092,2e-05,2.03924]
[1778049263702,61.5,81363.41,0.0,0.98098,2e-05,2.0342]
[1778049268737,61.5,81363.47,0.0,0.98098,2e-05,2.03441]
[1778049270751,61.5,81366.73,0.0,0.98103,2e-05,2.02953]
[1778049271963,61.5,81366.73,0.0,0.98103,2e-05,2.02953]
[1778049277805,61.51,81368.07,0.0,0.98108,2e-05,2.02453]
[1778049282841,61.51,81365.85,0.0,0.98104,2e-05,2.02833]
[1778049287876,61.51,81364.61,0.0,0.98101,2e-05,2.03059]
[1778049292916,61.52,81361.09,0.0,0.98095,2e-05,2.03635]
[1778049297951,61.52,81362.41,0.0,0.98097,2e-05,2.03463]
[1778049299965,61.52,81356.32,0.0,0.98086,2e-05,2.04416]
[1778049301665,61.52,81355.4,0.0,0.98084,2e-05,2.04569]
[1778049307016,61.52,81357.04,0.0,0.98087,2e-05,2.04345]
[1778049312050,61.52,81356.44,0.0,0.98085,2e-05,2.04462]
[1778049317086,61.53,81359.17,0.0,0.9809,2e-05,2.04066]
[1778049324134,61.53,81358.86,0.0,0.98089,2e-05,2.0415]
[1778049329170,61.53,81359.13,0.0,0.98089,2e-05,2.04134]
[1778049335212,61.53,81361.88,0.0,0.98097,2e-05,2.03392]
[1778049336219,61.53,81374.14,0.0,0.98118,2e-05,2.01517]
[1778049337227,61.53,81386.04,0.0,0.98138,2e-05,1.99713]
[1778049338232,61.53,81384.67,0.0,0.98135,2e-05,1.99934]
[1778049343267,61.54,81384.17,0.0,0.98134,2e-05,2.00071]
[1778049349310,61.54,81385.17,0.0,0.98135,2e-05,1.99993]
[1778049353651,61.55,81384.45,0.0,0.98133,2e-05,2.00152]
[1778049354344,61.55,81384.1,0.0,0.98132,2e-05,2.00217]
[1778049355075,61.55,81384.1,0.0,0.98132,2e-05,2.00217]
[1778049360386,61.55,81384.64,0.0,0.98132,2e-05,2.00208]
[1778049365422,61.56,81383.86,0.0,0.9813,2e-05,2.00387]
[1778049370457,61.56,81384.0,0.0,0.9813,2e-05,2.00426]
[1778049375492,61.57,81384.35,0.0,0.9813,2e-05,2.00434]
[1778049378513,61.57,81388.64,0.0,0.98137,2e-05,1.99819]
[1778049379520,61.57,81393.72,0.0,0.98145,2e-05,1.99062]
[1778049381534,61.57,81396.63,0.0,0.9815,2e-05,1.98652]
[1778049384555,61.58,81400.12,0.0,0.98155,2e-05,1.98172]
[1778049389590,61.58,81398.81,0.0,0.98152,2e-05,1.98448]
[1778049394625,61.59,81400.81,0.0,0.98157,2e-05,1.97883]
[1778049400666,61.59,81402.22,0.0,0.98159,2e-05,1.97768]
[1778049405701,61.6,81402.52,0.0,0.98158,2e-05,1.97803]
[1778049411746,61.61,81403.13,0.0,0.98158,2e-05,1.97804]
[1778049416781,61.61,81398.61,0.0,0.9815,2e-05,1.9856]
[1778049421816,61.62,81399.46,0.0,0.98151,2e-05,1.98504]
[1778049426850,61.62,81403.84,0.0,0.98157,2e-05,1.97914]
[1778049428865,61.62,81409.11,0.0,0.98166,2e-05,1.97152]
[1778049431886,61.63,81413.19,0.0,0.98172,2e-05,1.9659]
[1778049432893,61.63,81416.31,0.0,0.98177,2e-05,1.9614]
[1778049434907,61.63,81420.94,0.0,0.98184,2e-05,1.95487]
[1778049439944,61.64,81422.01,0.0,0.98185,2e-05,1.95428]
[1778049443972,61.65,81425.16,0.0,0.98189,2e-05,1.95038]
[1778049444979,61.65,81431.34,0.0,0.98199,2e-05,1.9414]
[1778049445986,61.65,81434.13,0.0,0.98203,2e-05,1.93748]
[1778049447515,61.65,81436.6,0.0,0.98207,2e-05,1.93429]
[1778049447949,61.65,81436.6,0.0,0.98207,2e-05,1.93429]
[1778049448402,61.65,81436.6,0.0,0.98207,2e-05,1.93429]
[1778049448429,61.65,81436.16,0.0,0.98206,2e-05,1.93518]
[1778049454041,61.66,81438.22,0.0,0.98211,2e-05,1.92994]
[1778049456056,61.7,81433.99,0.0,0.98199,2e-05,1.94106]
[1778049461093,61.75,81431.57,0.0,0.98187,2e-05,1.95185]
[1778049464113,61.76,81426.68,0.0,0.98178,2e-05,1.95975]
[1778049465121,61.76,81421.81,0.0,0.9817,2e-05,1.96722]
[1778049467135,61.76,81420.92,0.0,0.98168,2e-05,1.96892]
[1778049472170,61.77,81420.22,0.0,0.98166,2e-05,1.97083]
[1778049475190,61.77,81417.53,0.0,0.98161,2e-05,1.97554]
[1778049480226,61.78,81418.59,0.0,0.98162,2e-05,1.97476]
[1778049481233,61.78,81421.77,0.0,0.98167,2e-05,1.97016]
[1778049482240,61.78,81425.45,0.0,0.98173,2e-05,1.96483]
[1778049485261,61.78,81430.59,0.0,0.98181,2e-05,1.95753]
[1778049487275,61.79,81434.18,0.0,0.98186,2e-05,1.95277]
[1778049492310,61.79,81433.93,0.0,0.98184,2e-05,1.95413]
[1778049494324,61.8,81436.68,0.0,0.98189,2e-05,1.95044]
[1778049499359,61.8,81436.35,0.0,0.98187,2e-05,1.95193]
[1778049504394,61.81,81436.4,0.0,0.98186,2e-05,1.95284]
[1778049508422,61.82,81439.09,0.0,0.9819,2e-05,1.94963]
[1778049510436,61.82,81443.05,0.0,0.98196,2e-05,1.94417]
[1778049511443,61.82,81442.55,0.0,0.98198,2e-05,1.94172]
[1778049516478,61.83,81444.57,0.0,0.982,2e-05,1.93982]
[1778049522520,61.85,81442.85,0.0,0.98193,2e-05,1.94556]
[1778049527555,61.91,81442.67,0.0,0.98184,2e-05,1.95413]
[1778049532590,61.92,81442.99,0.0,0.98183,2e-05,1.95462]
[1778049537624,61.93,81443.1,0.0,0.98183,2e-05,1.95543]
[1778049538632,61.93,81447.94,0.0,0.9819,2e-05,1.94845]
[1778049539639,61.94,81450.88,0.0,0.98193,2e-05,1.94615]
[1778049540646,61.96,81454.42,0.0,0.98196,2e-05,1.94301]
[1778049542660,61.96,81457.77,0.0,0.98201,2e-05,1.9385]
[1778049547694,61.99,81459.75,0.0,0.98201,2e-05,1.93873]
[1778049550716,61.99,81456.62,0.0,0.98195,2e-05,1.94402]
[1778049552730,61.99,81449.76,0.0,0.98184,2e-05,1.95459]
[1778049553764,61.99,81449.76,0.0,0.98184,2e-05,1.95459]
[1778049554005,62.01,81447.38,0.0,0.98178,2e-05,1.96007]
[1778049554745,62.01,81446.93,0.0,0.98177,2e-05,1.96092]
[1778049556758,62.01,81442.37,0.0,0.98169,2e-05,1.96807]
[1778049557766,62.01,81439.71,0.0,0.98164,2e-05,1.9722]
[1778049562808,62.02,81433.81,0.0,0.98154,2e-05,1.98182]
[1778049565828,62.02,81429.48,0.0,0.98146,2e-05,1.98874]
[1778049566834,62.02,81425.4,0.0,0.98139,2e-05,1.99501]
[1778049567841,62.02,81420.19,0.0,0.9813,2e-05,2.00298]
[1778049572876,62.03,81421.76,0.0,0.98135,2e-05,1.99767]
[1778049576143,62.03,81422.15,0.0,0.98136,2e-05,1.99731]
[1778049576325,62.03,81422.15,0.0,0.98136,2e-05,1.99731]
[1778049576369,62.03,81422.08,0.0,0.98135,2e-05,1.99765]
[1778049581939,62.04,81425.18,0.0,0.9814,2e-05,1.99356]
[1778049586974,62.04,81424.5,0.0,0.98138,2e-05,1.99517]
[1778049587981,62.04,81421.63,0.0,0.98133,2e-05,1.99961]
[1778049593015,62.04,81419.94,0.0,0.9813,2e-05,2.00267]
[1778049594023,62.05,81414.78,0.0,0.98121,2e-05,2.01057]
[1778049596037,62.05,81411.88,0.0,0.98116,2e-05,2.01513]
[1778049601072,62.05,81409.25,0.0,0.98111,2e-05,2.0195]
[1778049606108,62.05,81408.29,0.0,0.98109,2e-05,2.02129]
[1778049610137,62.05,81414.89,0.0,0.9812,2e-05,2.01154]
[1778049611145,62.05,81422.41,0.0,0.98132,2e-05,2.00024]
[1778049613160,62.06,81425.29,0.0,0.98137,2e-05,1.99608]
[1778049614168,62.06,81428.04,0.0,0.98141,2e-05,1.99206]
[1778049620210,62.06,81428.92,0.0,0.98142,2e-05,1.99144]
[1778049625245,62.07,81429.62,0.0,0.98143,2e-05,1.99099]
[1778049630279,62.07,81429.96,0.0,0.98143,2e-05,1.99108]
[1778049631287,62.07,81427.84,0.0,0.98142,2e-05,1.99093]
[1778049636323,62.08,81427.15,0.0,0.9814,2e-05,1.99256]
[1778049641358,62.08,81427.99,0.0,0.98141,2e-05,1.99201]
[1778049646393,62.08,81426.48,0.0,0.98138,2e-05,1.99476]
[1778049651428,62.09,81424.18,0.0,0.98133,2e-05,1.99889]
[1778049655456,62.09,81420.91,0.0,0.98127,2e-05,2.00427]
[1778049656463,62.09,81414.82,0.0,0.98117,2e-05,2.01358]
[1778049657470,62.09,81411.76,0.0,0.98111,2e-05,2.01831]
[1778049662505,62.1,81416.27,0.0,0.98119,2e-05,2.01186]
[1778049667540,62.1,81416.23,0.0,0.98118,2e-05,2.01237]
[1778049669555,62.1,81419.69,0.0,0.98124,2e-05,2.00731]
[1778049670562,62.1,81425.67,0.0,0.98134,2e-05,1.99838]
[1778049672576,62.1,81428.49,0.0,0.98138,2e-05,1.99437]
[1778049673583,62.1,81433.06,0.0,0.98146,2e-05,1.98762]
[1778049674589,62.11,81435.86,0.0,0.9815,2e-05,1.98356]
[1778049679625,62.11,81435.56,0.0,0.98149,2e-05,1.9847]
[1778049684660,62.12,81434.76,0.0,0.98147,2e-05,1.98657]
[1778049689694,62.12,81435.21,0.0,0.98147,2e-05,1.98655]
[1778049691709,62.12,81435.27,0.0,0.9815,2e-05,1.98328]
[1778049696744,62.13,81434.71,0.0,0.98148,2e-05,1.9848]
[1778049701779,62.13,81437.57,0.0,0.98152,2e-05,1.98118]
[1778049703793,62.13,81429.51,0.0,0.98138,2e-05,1.99354]
[1778049704799,62.13,81424.18,0.0,0.98129,2e-05,2.00169]
[1778049705809,62.14,81420.98,0.0,0.98124,2e-05,2.00662]
[1778049707822,62.14,81424.0,0.0,0.98129,2e-05,2.00225]
[1778049708829,62.14,81428.68,0.0,0.98136,2e-05,1.99531]
[1778049713864,62.14,81431.38,0.0,0.9814,2e-05,1.99183]
[1778049716885,62.14,81428.5,0.0,0.98135,2e-05,1.99651]
[1778049720913,62.15,81403.68,0.0,0.98093,2e-05,2.03458]
[1778049721920,62.15,81395.41,0.0,0.98078,2e-05,2.04728]
[1778049725948,62.15,81399.38,0.0,0.98085,2e-05,2.04129]
[1778049726954,62.15,81404.02,0.0,0.98093,2e-05,2.03423]
[1778049728969,62.15,81396.85,0.0,0.98081,2e-05,2.04528]
[1778049729978,62.15,81384.7,0.0,0.9806,2e-05,2.06399]
[1778049730983,62.15,81390.24,0.0,0.98069,2e-05,2.05545]
[1778049731990,62.15,81395.72,0.0,0.98079,2e-05,2.04703]
[1778049735319,62.15,81396.05,0.0,0.98079,2e-05,2.04656]
[1778049735619,62.15,81396.05,0.0,0.98079,2e-05,2.04656]
[1778049735720,62.15,81396.84,0.0,0.9808,2e-05,2.0454]
[1778049741054,62.15,81390.89,0.0,0.9807,2e-05,2.05464]
[1778049743068,62.15,81397.76,0.0,0.98082,2e-05,2.04411]
[1778049748103,62.15,81397.81,0.0,0.98082,2e-05,2.04415]
[1778049751124,62.15,81396.3,0.0,0.98082,2e-05,2.04302]
[1778049757165,62.15,81397.26,0.0,0.98084,2e-05,2.0417]
[1778049758174,62.15,81403.32,0.0,0.98094,2e-05,2.03247]
[1778049759181,62.15,81409.47,0.0,0.98105,2e-05,2.02315]
[1778049760188,62.15,81404.4,0.0,0.98096,2e-05,2.03093]
[1778049765223,62.16,81409.18,0.0,0.98104,2e-05,2.02391]
[1778049766055,62.16,81409.18,0.0,0.98104,2e-05,2.02391]
[1778049766213,62.16,81409.18,0.0,0.98104,2e-05,2.02391]
[1778049766230,62.16,81409.78,0.0,0.98105,2e-05,2.02306]
[1778049771265,62.16,81411.0,0.0,0.98106,2e-05,2.02155]
[1778049776300,62.16,81411.46,0.0,0.98107,2e-05,2.02121]
[1778049781335,62.16,81408.13,0.0,0.98101,2e-05,2.02665]
[1778049786373,62.17,81409.18,0.0,0.98102,2e-05,2.02536]
[1778049791408,62.17,81411.41,0.0,0.98106,2e-05,2.02232]
[1778049796443,62.17,81413.3,0.0,0.98108,2e-05,2.01983]
[1778049799464,62.17,81419.26,0.0,0.98118,2e-05,2.01103]
[1778049804498,62.18,81422.0,0.0,0.98122,2e-05,2.00736]
[1778049808526,62.18,81424.7,0.0,0.98126,2e-05,2.00369]
[1778049811549,62.18,81424.67,0.0,0.98129,2e-05,2.00069]
[1778049817591,62.19,81425.67,0.0,0.9813,2e-05,1.99989]
[1778049822626,62.19,81426.29,0.0,0.9813,2e-05,1.99955]
[1778049826655,62.2,81430.37,0.0,0.98137,2e-05,1.9939]
[1778049827661,62.2,81434.32,0.0,0.98143,2e-05,1.98811]
[1778049832696,62.2,81432.68,0.0,0.9814,2e-05,1.99126]
[1778049837730,62.21,81431.66,0.0,0.98137,2e-05,1.99344]
[1778049841759,62.21,81426.62,0.0,0.98128,2e-05,2.00154]
[1778049843773,62.21,81422.1,0.0,0.9812,2e-05,2.00858]
[1778049849815,62.22,81423.25,0.0,0.98122,2e-05,2.00748]
[1778049853843,62.22,81429.82,0.0,0.98132,2e-05,1.998]
[1778049855857,62.22,81432.56,0.0,0.98136,2e-05,1.99413]
[1778049860892,62.23,81431.85,0.0,0.98135,2e-05,1.99582]
[1778049863913,62.23,81434.65,0.0,0.98139,2e-05,1.99198]
[1778049868948,62.23,81433.58,0.0,0.98136,2e-05,1.99421]
[1778049871969,62.24,81433.49,0.0,0.98139,2e-05,1.99126]
[1778049875997,62.24,81436.89,0.0,0.98144,2e-05,1.98667]
[1778049878011,62.24,81441.36,0.0,0.98151,2e-05,1.98026]
[1778049883046,62.25,81441.44,0.0,0.9815,2e-05,1.98087]
[1778049888081,62.25,81441.11,0.0,0.98149,2e-05,1.98207]
[1778049891102,62.26,81438.41,0.0,0.98144,2e-05,1.98652]
[1778049896137,62.26,81436.87,0.0,0.98141,2e-05,1.98947]
[1778049900169,62.26,81455.84,0.0,0.98172,2e-05,1.9617]
[1778049901173,62.27,81468.36,0.0,0.98192,2e-05,1.94339]
[1778049902180,62.27,81472.57,0.0,0.98199,2e-05,1.93741]
[1778049907215,62.28,81470.68,0.0,0.98195,2e-05,1.94127]
[1778049911244,62.28,81480.03,0.0,0.98209,2e-05,1.92844]
[1778049912249,62.28,81484.88,0.0,0.98216,2e-05,1.9216]
[1778049913257,62.29,81489.98,0.0,0.98224,2e-05,1.91443]
[1778049918292,62.38,81482.45,0.0,0.98198,2e-05,1.93816]
[1778049921313,62.39,81480.54,0.0,0.98194,2e-05,1.94162]
[1778049922804,62.39,81480.54,0.0,0.98194,2e-05,1.94162]
[1778049922906,62.39,81480.56,0.0,0.98194,2e-05,1.94202]
[1778049927356,62.4,81474.98,0.0,0.98184,2e-05,1.95108]
[1778049929876,62.4,81475.0,0.0,0.98184,2e-05,1.95125]
[1778049931383,62.4,81473.1,0.0,0.98183,2e-05,1.95121]
[1778049935412,62.41,81469.92,0.0,0.98177,2e-05,1.95668]
[1778049940446,62.41,81469.53,0.0,0.98175,2e-05,1.95819]
[1778049945482,62.42,81469.66,0.0,0.98175,2e-05,1.95891]
[1778049949510,62.43,81466.4,0.0,0.98168,2e-05,1.96446]
[1778049954544,62.43,81468.8,0.0,0.98171,2e-05,1.96177]
[1778049959580,62.44,81467.77,0.0,0.98169,2e-05,1.96416]
[1778049964615,62.44,81468.91,0.0,0.9817,2e-05,1.96332]
[1778049969650,62.45,81474.41,0.0,0.98178,2e-05,1.95604]
[1778049970657,62.45,81479.56,0.0,0.98186,2e-05,1.94862]
[1778049972671,62.46,81479.21,0.0,0.98185,2e-05,1.94951]
[1778049976699,62.46,81476.5,0.0,0.9818,2e-05,1.95425]
[1778049981734,62.47,81476.34,0.0,0.98178,2e-05,1.95558]
[1778049986768,62.48,81476.32,0.0,0.98177,2e-05,1.9565]
[1778049991803,62.48,81474.47,0.0,0.98176,2e-05,1.95668]
[1778049996839,62.49,81471.75,0.0,0.98171,2e-05,1.96156]
[1778050001874,62.49,81470.97,0.0,0.98169,2e-05,1.96355]
[1778050006909,62.5,81466.77,0.0,0.98161,2e-05,1.97057]
[1778050011943,62.51,81467.18,0.0,0.98161,2e-05,1.97071]
[1778050012951,62.51,81475.29,0.0,0.98174,2e-05,1.95887]
[1778050013957,62.51,81481.97,0.0,0.98185,2e-05,1.9492]
[1778050015971,62.51,81484.04,0.0,0.98188,2e-05,1.94654]
[1778050017986,62.51,81481.12,0.0,0.98183,2e-05,1.95122]
[1778050021007,62.52,81483.99,0.0,0.98187,2e-05,1.94756]
[1778050026042,62.53,81484.37,0.0,0.98186,2e-05,1.94797]
[1778050031077,62.53,81478.33,0.0,0.98175,2e-05,1.95781]
[1778050036112,62.54,81476.48,0.0,0.98171,2e-05,1.96138]
[1778050041146,62.54,81477.06,0.0,0.98171,2e-05,1.96136]
[1778050046181,62.55,81476.93,0.0,0.9817,2e-05,1.96237]
[1778050051217,62.56,81479.58,0.0,0.98177,2e-05,1.95583]
[1778050056252,62.56,81480.44,0.0,0.98177,2e-05,1.95544]
[1778050063301,62.57,81480.12,0.0,0.98175,2e-05,1.9571]
[1778050068338,62.58,81482.1,0.0,0.98178,2e-05,1.95504]
[1778050075386,62.59,81481.48,0.0,0.98175,2e-05,1.95714]
[1778050080421,62.59,81480.63,0.0,0.98173,2e-05,1.95922]
[1778050083442,62.6,81474.87,0.0,0.98163,2e-05,1.96822]
[1778050086463,62.6,81471.53,0.0,0.98157,2e-05,1.9736]
[1778050089484,62.6,81468.39,0.0,0.98151,2e-05,1.97867]
[1778050094522,62.61,81469.4,0.0,0.98152,2e-05,1.97782]
[1778050099557,62.61,81472.18,0.0,0.98156,2e-05,1.97437]
[1778050104592,62.62,81472.73,0.0,0.98156,2e-05,1.97425]
[1778050109627,62.62,81474.34,0.0,0.98158,2e-05,1.97255]
[1778050111640,62.63,81474.06,0.0,0.98161,2e-05,1.96979]
[1778050116676,62.63,81474.91,0.0,0.98161,2e-05,1.96925]
[1778050121712,62.64,81488.47,0.0,0.98183,2e-05,1.94998]
[1778050122719,62.64,81492.23,0.0,0.98189,2e-05,1.94462]
[1778050123726,62.64,81494.5,0.0,0.98192,2e-05,1.94147]
[1778050128762,62.65,81494.86,0.0,0.98192,2e-05,1.9419]
[1778050133796,62.65,81495.55,0.0,0.98192,2e-05,1.94186]
[1778050137059,62.66,81495.74,0.0,0.98192,2e-05,1.94196]
[1778050137103,62.66,81495.74,0.0,0.98191,2e-05,1.94235]
[1778050137825,62.66,81505.97,0.0,0.98208,2e-05,1.92743]
[1778050138832,62.66,81502.86,0.0,0.98203,2e-05,1.93215]
[1778050139839,62.66,81498.19,0.0,0.98195,2e-05,1.93918]
[1778050140846,62.66,81490.97,0.0,0.98183,2e-05,1.94996]
[1778050142860,62.67,81490.03,0.0,0.98181,2e-05,1.95171]
[1778050147895,62.67,81488.43,0.0,0.98177,2e-05,1.95494]
[1778050151928,62.68,81491.97,0.0,0.98182,2e-05,1.9506]
[1778050154397,62.68,81493.03,0.0,0.98184,2e-05,1.94923]
[1778050154950,62.68,81492.08,0.0,0.98182,2e-05,1.95098]
[1778050159986,62.69,81491.94,0.0,0.98181,2e-05,1.95207]
[1778050165022,62.7,81493.49,0.0,0.98182,2e-05,1.95068]
[1778050168043,62.7,81499.64,0.0,0.98191,2e-05,1.94222]
[1778050172071,62.72,81505.58,0.0,0.98201,2e-05,1.93281]
[1778050177106,62.78,81508.71,0.0,0.98197,2e-05,1.93658]
[1778050181134,62.82,81512.46,0.0,0.98198,2e-05,1.93548]
[1778050185162,62.86,81508.69,0.0,0.98186,2e-05,1.94707]
[1778050190196,62.87,81511.46,0.0,0.98189,2e-05,1.94393]
[1778050195233,62.87,81512.27,0.0,0.9819,2e-05,1.94367]
[1778050200268,62.88,81509.92,0.0,0.98185,2e-05,1.94801]
[1778050201279,62.88,81507.11,0.0,0.9818,2e-05,1.95229]
[1778050203289,62.89,81503.17,0.0,0.98173,2e-05,1.9584]
[1778050206311,62.89,81500.37,0.0,0.98168,2e-05,1.96297]
[1778050211346,62.89,81500.31,0.0,0.98167,2e-05,1.96379]
[1778050213360,62.9,81495.97,0.0,0.9816,2e-05,1.97047]
[1778050216382,62.9,81490.8,0.0,0.98151,2e-05,1.97849]
[1778050221416,62.91,81489.31,0.0,0.98147,2e-05,1.98232]
[1778050226450,62.92,81490.34,0.0,0.98148,2e-05,1.98135]
[1778050228465,62.92,81493.14,0.0,0.98152,2e-05,1.97744]
[1778050231487,62.92,81492.38,0.0,0.98153,2e-05,1.97545]
[1778050236522,62.92,81495.32,0.0,0.98158,2e-05,1.97172]
[1778050237529,62.93,81492.12,0.0,0.98152,2e-05,1.97657]
[1778050239543,62.93,81488.34,0.0,0.98146,2e-05,1.98239]
[1778050244577,62.93,81487.42,0.0,0.98144,2e-05,1.98428]
[1778050249613,62.93,81486.42,0.0,0.98141,2e-05,1.98627]
[1778050252634,62.94,81490.32,0.0,0.98148,2e-05,1.98081]
[1778050257669,62.94,81490.87,0.0,0.98148,2e-05,1.98058]
[1778050262704,62.95,81489.88,0.0,0.98146,2e-05,1.98262]
[1778050267739,62.95,81489.09,0.0,0.98144,2e-05,1.98434]
[1778050272774,62.95,81488.39,0.0,0.98142,2e-05,1.98591]
[1778050277809,62.96,81488.31,0.0,0.98141,2e-05,1.98655]
[1778050282844,62.96,81485.78,0.0,0.98136,2e-05,1.9908]
[1778050287879,62.96,81487.31,0.0,0.98138,2e-05,1.98901]
[1778050288886,62.97,81484.29,0.0,0.98133,2e-05,1.99359]
[1778050291907,62.97,81484.32,0.0,0.98136,2e-05,1.99035]
[1778050296942,62.97,81483.21,0.0,0.98134,2e-05,1.99247]
[1778050302984,62.98,81480.94,0.0,0.98129,2e-05,1.9964]
[1778050308019,62.98,81477.05,0.0,0.98122,2e-05,2.00262]
[1778050313055,62.98,81479.36,0.0,0.98126,2e-05,1.99957]
[1778050319097,62.99,81478.57,0.0,0.98124,2e-05,2.00131]
[1778050324132,62.99,81476.22,0.0,0.9812,2e-05,2.00519]
[1778050330174,62.99,81475.66,0.0,0.98118,2e-05,2.00645]
[1778050339237,63.0,81476.77,0.0,0.98119,2e-05,2.00541]
[1778050341251,63.0,81480.59,0.0,0.98126,2e-05,1.99987]
[1778050346285,63.0,81482.06,0.0,0.98128,2e-05,1.99809]
[1778050348300,63.0,81484.94,0.0,0.98132,2e-05,1.99397]
[1778050351321,63.0,81485.07,0.0,0.98135,2e-05,1.99056]
[1778050356356,63.01,81484.93,0.0,0.98134,2e-05,1.99124]
[1778050358369,63.01,81481.37,0.0,0.98128,2e-05,1.9967]
[1778050363405,63.01,81479.35,0.0,0.98125,2e-05,2.0001]
[1778050367433,63.01,81461.94,0.0,0.98095,2e-05,2.02645]
[1778050368439,63.01,81454.75,0.0,0.98083,2e-05,2.03731]
[1778050370454,63.01,81457.99,0.0,0.98088,2e-05,2.03244]
[1778050375489,63.01,81459.07,0.0,0.9809,2e-05,2.0309]
[1778050378510,63.01,81464.93,0.0,0.981,2e-05,2.02214]
[1778050380524,63.01,81468.12,0.0,0.98105,2e-05,2.01742]
[1778050385559,63.02,81466.97,0.0,0.98103,2e-05,2.01934]
[1778050390594,63.02,81468.44,0.0,0.98105,2e-05,2.01732]
[1778050395630,63.02,81467.54,0.0,0.98104,2e-05,2.01886]
[1778050400665,63.02,81464.74,0.0,0.98099,2e-05,2.02323]
[1778050405700,63.02,81463.55,0.0,0.98097,2e-05,2.02516]
[1778050408720,63.02,81466.48,0.0,0.98101,2e-05,2.02084]
[1778050411741,63.02,81465.18,0.0,0.98102,2e-05,2.01937]
[1778050416777,63.02,81469.86,0.0,0.9811,2e-05,2.01253]
[1778050417784,63.02,81472.87,0.0,0.98115,2e-05,2.00808]
[1778050419798,63.03,81477.55,0.0,0.98123,2e-05,2.00121]
[1778050424833,63.03,81478.02,0.0,0.98123,2e-05,2.00085]
[1778050428861,63.03,81482.3,0.0,0.9813,2e-05,1.99475]
[1778050429867,63.03,81485.13,0.0,0.98134,2e-05,1.99062]
[1778050433897,63.03,81481.83,0.0,0.98129,2e-05,1.99586]
[1778050438931,63.04,81480.63,0.0,0.98126,2e-05,1.99802]
[1778050441952,63.04,81477.86,0.0,0.98121,2e-05,2.00236]
[1778050444973,63.04,81474.0,0.0,0.98115,2e-05,2.00832]
[1778050445980,63.04,81470.31,0.0,0.98108,2e-05,2.0139]
[1778050451015,63.04,81472.24,0.0,0.98111,2e-05,2.01124]
[1778050456053,63.04,81470.02,0.0,0.98107,2e-05,2.0148]
[1778050461088,63.04,81469.2,0.0,0.98106,2e-05,2.01623]
[1778050464108,63.04,81466.17,0.0,0.98101,2e-05,2.02089]
[1778050469144,63.05,81464.49,0.0,0.98098,2e-05,2.02355]
[1778050474179,63.04,81467.76,0.0,0.98107,2e-05,2.01453]
[1778050478207,63.02,81471.83,0.0,0.98117,2e-05,2.00561]
[1778050480220,63.01,81474.96,0.0,0.98124,2e-05,1.99955]
[1778050485259,62.98,81475.85,0.0,0.9813,2e-05,1.99417]
[1778050486265,62.98,81482.45,0.0,0.98141,2e-05,1.9837]
[1778050487271,62.97,81485.7,0.0,0.98147,2e-05,1.97825]
[1778050492307,62.95,81485.09,0.0,0.98149,2e-05,1.97673]
[1778050495629,62.95,81483.64,0.0,0.98146,2e-05,1.9791]
[1778050495731,62.95,81483.93,0.0,0.98147,2e-05,1.97878]
[1778050496045,62.95,81483.93,0.0,0.98147,2e-05,1.97878]
[1778050501370,62.95,81481.53,0.0,0.98144,2e-05,1.98149]
[1778050506405,62.93,81483.16,0.0,0.98149,2e-05,1.97665]
[1778050512447,62.9,81484.68,0.0,0.98156,2e-05,1.97069]
[1778050517482,62.88,81485.22,0.0,0.9816,2e-05,1.96684]
[1778050522519,62.86,81484.91,0.0,0.98163,2e-05,1.96427]
[1778050527554,62.84,81486.24,0.0,0.98168,2e-05,1.95933]
[1778050529568,62.83,81472.21,0.0,0.98146,2e-05,1.97885]
[1778050530574,62.82,81469.73,0.0,0.98143,2e-05,1.9819]
[1778050531582,62.82,81469.28,0.0,0.98146,2e-05,1.97846]
[1778050534603,62.8,81471.95,0.0,0.98152,2e-05,1.97263]
[1778050539639,62.78,81473.67,0.0,0.98159,2e-05,1.96701]
[1778050544672,62.76,81473.66,0.0,0.98162,2e-05,1.96398]
[1778050549708,62.74,81474.14,0.0,0.98166,2e-05,1.96025]
[1778050554752,62.71,81467.96,0.0,0.98159,2e-05,1.96638]
[1778050556766,62.7,81464.64,0.0,0.98155,2e-05,1.97006]
[1778050561801,62.68,81462.25,0.0,0.98155,2e-05,1.97051]
[1778050564822,62.67,81459.33,0.0,0.98152,2e-05,1.97298]
[1778050574892,62.62,81460.4,0.0,0.9816,2e-05,1.96524]
[1778050575898,62.62,81467.06,0.0,0.98172,2e-05,1.9548]
[1778050577912,62.61,81472.15,0.0,0.98182,2e-05,1.94614]
[1778050582948,62.59,81473.61,0.0,0.98187,2e-05,1.94116]
[1778050587983,62.57,81474.15,0.0,0.98191,2e-05,1.93756]
[1778050591004,62.55,81473.57,0.0,0.98195,2e-05,1.93333]
[1778050596039,62.53,81472.14,0.0,0.98196,2e-05,1.93268]
[1778050603088,62.5,81473.09,0.0,0.98201,2e-05,1.9275]
[1778050608123,62.48,81472.77,0.0,0.98204,2e-05,1.9253]
[1778050613158,62.46,81473.2,0.0,0.98207,2e-05,1.92203]
[1778050616179,62.45,81480.71,0.0,0.98221,2e-05,1.90954]
[1778050618193,62.45,81482.72,0.0,0.98225,2e-05,1.90563]
[1778050623228,62.43,81483.69,0.0,0.9823,2e-05,1.90178]
[1778050626250,62.42,81486.51,0.0,0.98236,2e-05,1.89625]
[1778050632295,62.39,81483.55,0.0,0.98234,2e-05,1.89769]
[1778050637331,62.38,81481.13,0.0,0.98233,2e-05,1.89884]
[1778050642366,62.36,81478.79,0.0,0.98232,2e-05,1.89984]
[1778050647400,62.34,81481.46,0.0,0.98239,2e-05,1.89316]
[1778050652436,62.32,81483.48,0.0,0.98248,2e-05,1.8846]
[1778050657470,62.3,81485.1,0.0,0.98253,2e-05,1.88006]
[1778050662506,62.29,81483.75,0.0,0.98253,2e-05,1.87981]
[1778050667541,62.27,81482.27,0.0,0.98253,2e-05,1.87974]
[1778050669555,62.26,81485.55,0.0,0.98259,2e-05,1.87416]
[1778050674589,62.25,81484.37,0.0,0.9826,2e-05,1.87372]
[1778050680632,62.23,81482.72,0.0,0.9826,2e-05,1.87354]
[1778050685668,62.21,81483.71,0.0,0.98264,2e-05,1.87001]
[1778050690703,62.2,81484.43,0.0,0.98267,2e-05,1.8669]
[1778050694731,62.18,81489.06,0.0,0.98276,2e-05,1.85863]
[1778050699766,62.17,81486.97,0.0,0.98275,2e-05,1.85963]
[1778050703794,62.16,81482.02,0.0,0.98269,2e-05,1.86511]
[1778050706815,62.15,81475.24,0.0,0.98259,2e-05,1.87361]
[1778050708829,62.14,81472.1,0.0,0.98255,2e-05,1.87727]
[1778050709835,62.14,81476.65,0.0,0.98263,2e-05,1.87029]
[1778050714871,62.12,81480.63,0.0,0.98275,2e-05,1.85921]
[1778050716885,62.12,81484.51,0.0,0.98282,2e-05,1.85288]
[1778050721921,62.1,81484.21,0.0,0.98283,2e-05,1.8514]
[1778050726955,62.09,81483.38,0.0,0.98284,2e-05,1.85069]
[1778050731992,62.08,81484.83,0.0,0.98287,2e-05,1.84757]
[1778050738034,62.08,81484.8,0.0,0.98287,2e-05,1.84785]
[1778050742062,62.08,81488.21,0.0,0.98292,2e-05,1.84316]
[1778050744076,62.08,81492.55,0.0,0.983,2e-05,1.83626]
[1778050749111,62.06,81494.43,0.0,0.98305,2e-05,1.83184]
[1778050751125,62.06,81497.32,0.0,0.9831,2e-05,1.82707]
[1778050758173,62.04,81496.84,0.0,0.98312,2e-05,1.82542]
[1778050759181,62.04,81490.73,0.0,0.98302,2e-05,1.83373]
[1778050760188,62.04,81486.82,0.0,0.98297,2e-05,1.83893]
[1778050764444,62.03,81487.6,0.0,0.98299,2e-05,1.83677]
[1778050769256,62.01,81493.62,0.0,0.98311,2e-05,1.8262]
[1778050771269,62.01,81493.55,0.0,0.98314,2e-05,1.82234]
[1778050776306,61.99,81497.32,0.0,0.98322,2e-05,1.81544]
[1778050778320,62.0,81493.53,0.0,0.98315,2e-05,1.82126]
[1778050779326,62.0,81490.7,0.0,0.9831,2e-05,1.82604]
[1778050784362,62.03,81484.35,0.0,0.98296,2e-05,1.83896]
[1778050786376,62.04,81480.86,0.0,0.9829,2e-05,1.84467]
[1778050789397,62.05,81477.97,0.0,0.98284,2e-05,1.84988]
[1778050791410,62.05,81474.0,0.0,0.98277,2e-05,1.85627]
[1778050796446,62.09,81469.29,0.0,0.98264,2e-05,1.8678]
[1778050801481,62.21,81484.78,0.0,0.98272,2e-05,1.86115]
[1778050802488,62.23,81489.21,0.0,0.98276,2e-05,1.85777]
[1778050803495,62.25,81487.18,0.0,0.98269,2e-05,1.86392]
[1778050808530,62.37,81488.37,0.0,0.98254,2e-05,1.87793]
[1778050809790,62.37,81488.37,0.0,0.98254,2e-05,1.87793]
[1778050815579,62.21,81486.32,0.0,0.98274,2e-05,1.85935]
[1778050818600,62.18,81482.53,0.0,0.98273,2e-05,1.86015]
[1778050823635,62.01,81481.94,0.0,0.98296,2e-05,1.83886]
[1778050828670,61.88,81481.35,0.0,0.98313,2e-05,1.82332]
[1778050830684,61.84,81485.82,0.0,0.98326,2e-05,1.81095]
[1778050833705,61.77,81485.58,0.0,0.98338,2e-05,1.79991]
[1778050838739,61.69,81486.34,0.0,0.9835,2e-05,1.78834]
[1778050843775,61.62,81485.37,0.0,0.98359,2e-05,1.78021]
[1778050848810,61.6,81484.05,0.0,0.9836,2e-05,1.77898]
[1778050853844,61.59,81485.73,0.0,0.98364,2e-05,1.77553]
[1778050858879,61.58,81485.14,0.0,0.98364,2e-05,1.77525]
[1778050859887,61.58,81476.77,0.0,0.98352,2e-05,1.78672]
[1778050861901,61.57,81473.41,0.0,0.98347,2e-05,1.79094]
[1778050862908,61.57,81480.49,0.0,0.98358,2e-05,1.78079]
[1778050864922,61.57,81483.22,0.0,0.98363,2e-05,1.77653]
[1778050869648,61.56,81483.63,0.0,0.98364,2e-05,1.77509]
[1778050874992,61.55,81482.14,0.0,0.98363,2e-05,1.77587]
[1778050880028,61.54,81484.87,0.0,0.98369,2e-05,1.771]
[1778050885063,61.53,81481.89,0.0,0.98365,2e-05,1.77409]
[1778050890098,61.53,81481.87,0.0,0.98366,2e-05,1.77302]
[1778050891104,61.52,81481.62,0.0,0.98369,2e-05,1.76991]
[1778050896140,61.52,81480.72,0.0,0.98369,2e-05,1.7701]
[1778050900168,61.51,81483.86,0.0,0.98375,2e-05,1.76489]
[1778050904196,61.5,81490.32,0.0,0.98385,2e-05,1.75513]
[1778050907031,61.5,81494.44,0.0,0.98392,2e-05,1.74889]
[1778050907217,61.5,81503.17,0.0,0.98405,1e-05,1.73689]
[1778050908224,61.49,81508.83,0.0,0.98415,1e-05,1.72763]
[1778050914141,61.45,81510.44,0.0,0.98423,1e-05,1.72032]
[1778050923329,61.35,81510.65,0.0,0.98436,1e-05,1.70807]
[1778050925343,61.34,81500.22,0.0,0.98423,1e-05,1.72042]
[1778050926349,61.34,81497.27,0.0,0.98418,1e-05,1.72434]
[1778050931385,61.33,81495.23,0.0,0.98416,1e-05,1.7265]
[1778050936151,61.33,81495.82,0.0,0.98417,1e-05,1.72532]
[1778050936421,61.31,81495.33,0.0,0.98419,1e-05,1.72353]
[1778050941455,61.29,81495.69,0.0,0.98423,1e-05,1.7203]
[1778050945487,61.29,81483.61,0.0,0.98405,1e-05,1.7364]
[1778050946494,61.28,81482.14,0.0,0.98403,1e-05,1.73828]
[1778050951528,61.28,81484.57,0.0,0.9841,1e-05,1.731]
[1778050955557,61.28,81499.0,0.0,0.98432,1e-05,1.71075]
[1778050956564,61.27,81497.62,0.0,0.98431,1e-05,1.71169]
[1778050957952,61.27,81497.62,0.0,0.98431,1e-05,1.71169]
[1778050961598,61.26,81501.99,0.0,0.98438,1e-05,1.7053]
[1778050962606,61.26,81498.98,0.0,0.98434,1e-05,1.70931]
[1778050966365,61.26,81498.25,0.0,0.98433,1e-05,1.71004]
[1778050967022,61.26,81498.25,0.0,0.98433,1e-05,1.71004]
[1778050967073,61.26,81499.0,0.0,0.98434,1e-05,1.70883]
[1778050972678,61.26,81498.49,0.0,0.98434,1e-05,1.70908]
[1778050977713,61.25,81495.31,0.0,0.9843,1e-05,1.71296]
[1778050982003,61.25,81495.76,0.0,0.98431,1e-05,1.71205]
[1778050982033,61.24,81495.33,0.0,0.98431,1e-05,1.71159]
[1778050987783,61.23,81495.12,0.0,0.98433,1e-05,1.70982]
[1778050991811,61.22,81498.46,0.0,0.98439,1e-05,1.70492]
[1778050992818,61.22,81502.62,0.0,0.98446,1e-05,1.6984]
[1778050997853,61.19,81501.35,0.0,0.98447,1e-05,1.69687]
[1778051000875,61.18,81505.18,0.0,0.98455,1e-05,1.68984]
[1778051002889,61.17,81510.26,0.0,0.98463,1e-05,1.682]
[1778051003896,61.17,81515.27,0.0,0.98471,1e-05,1.67523]
[1778051004903,61.17,81521.48,0.0,0.9848,1e-05,1.6669]
[1778051005909,61.17,81526.69,0.0,0.98487,1e-05,1.65986]
[1778051010945,61.17,81527.94,0.0,0.98489,1e-05,1.65839]
[1778051012777,61.17,81528.24,0.0,0.98492,1e-05,1.655]
[1778051012959,61.17,81528.73,0.0,0.98492,1e-05,1.65449]
[1778051015979,61.17,81532.62,0.0,0.98497,1e-05,1.64979]
[1778051017994,61.18,81528.57,0.0,0.98491,1e-05,1.65555]
[1778051023030,61.18,81530.33,0.0,0.98493,1e-05,1.65391]
[1778051026051,61.19,81527.09,0.0,0.98488,1e-05,1.65858]
[1778051027057,61.19,81523.47,0.0,0.98483,1e-05,1.66341]
[1778051032092,61.19,81521.73,0.0,0.9848,1e-05,1.66569]
[1778051037128,61.19,81522.07,0.0,0.98481,1e-05,1.66518]
[1778051040149,61.19,81518.36,0.0,0.98475,1e-05,1.6701]
[1778051042162,61.19,81521.36,0.0,0.9848,1e-05,1.66606]
[1778051047198,61.18,81520.21,0.0,0.98478,1e-05,1.66753]
[1778051049211,61.18,81524.77,0.0,0.98485,1e-05,1.66143]
[1778051053240,61.18,81528.71,0.0,0.9849,1e-05,1.65618]
[1778051058274,61.19,81532.19,0.0,0.98495,1e-05,1.65186]
[1778051060289,61.19,81536.75,0.0,0.98501,1e-05,1.64619]
[1778051065324,61.2,81537.15,0.0,0.98501,1e-05,1.64666]
[1778051066331,61.2,81533.22,0.0,0.98495,1e-05,1.65189]
[1778051067340,61.2,81527.16,0.0,0.98486,1e-05,1.65995]
[1778051071367,61.2,81525.63,0.0,0.98487,1e-05,1.65885]
[1778051073382,61.2,81531.89,0.0,0.98496,1e-05,1.65054]
[1778051075395,61.2,81523.12,0.0,0.98483,1e-05,1.66223]
[1778051076403,61.2,81519.4,0.0,0.98478,1e-05,1.66719]
[1778051080431,61.2,81522.08,0.0,0.98482,1e-05,1.66356]
[1778051085466,61.2,81523.06,0.0,0.98483,1e-05,1.66219]
[1778051086473,61.2,81520.1,0.0,0.98479,1e-05,1.66613]
[1778051087480,61.2,81515.29,0.0,0.98472,1e-05,1.67255]
[1778051089493,61.2,81510.63,0.0,0.98466,1e-05,1.67874]
[1778051094528,61.19,81509.04,0.0,0.98464,1e-05,1.68017]
[1778051097562,61.18,81470.96,0.0,0.9841,1e-05,1.73033]
[1778051098561,61.18,81457.89,0.0,0.9839,2e-05,1.74826]
[1778051100575,61.16,81460.52,0.0,0.98396,2e-05,1.74281]
[1778051101582,61.16,81468.25,0.0,0.98408,2e-05,1.73199]
[1778051103596,61.16,81469.89,0.0,0.9841,1e-05,1.72947]
[1778051108632,61.16,81470.07,0.0,0.98411,1e-05,1.72858]
[1778051113667,61.15,81470.44,0.0,0.98413,1e-05,1.72747]
[1778051118701,61.15,81470.55,0.0,0.98413,1e-05,1.72674]
[1778051119709,61.14,81474.54,0.0,0.98419,1e-05,1.72115]
[1778051120720,61.14,81477.87,0.0,0.98425,1e-05,1.71649]
[1778051121727,61.14,81484.97,0.0,0.98435,1e-05,1.7067]
[1778051124750,61.13,81488.13,0.0,0.98442,1e-05,1.70069]
[1778051127223,61.13,81488.82,0.0,0.98443,1e-05,1.69969]
[1778051127321,61.13,81488.92,0.0,0.98443,1e-05,1.69944]
[1778051127660,61.13,81488.92,0.0,0.98443,1e-05,1.69944]
[1778051128778,61.13,81485.59,0.0,0.98438,1e-05,1.70391]
[1778051130792,61.13,81482.64,0.0,0.98434,1e-05,1.7078]
[1778051131802,61.13,81481.49,0.0,0.98435,1e-05,1.70613]
[1778051135837,61.12,81487.04,0.0,0.98444,1e-05,1.6983]
[1778051137811,61.12,81489.21,0.0,0.98447,1e-05,1.69529]
[1778051137851,61.12,81492.65,0.0,0.98452,1e-05,1.69058]
[1778051142886,61.0,81495.07,0.0,0.98472,1e-05,1.67159]
[1778051147922,60.81,81495.08,0.0,0.98497,1e-05,1.6479]
[1778051152956,60.64,81495.22,0.0,0.9852,1e-05,1.62642]
[1778051157991,60.48,81495.01,0.0,0.9854,1e-05,1.60717]
[1778051161012,60.43,81497.78,0.0,0.98552,1e-05,1.59615]
[1778051162019,60.4,81503.57,0.0,0.98564,1e-05,1.58523]
[1778051166047,60.37,81507.97,0.0,0.98574,1e-05,1.57543]
[1778051169068,60.36,81503.87,0.0,0.98569,1e-05,1.57985]
[1778051175111,60.34,81500.75,0.0,0.98567,1e-05,1.58209]
[1778051180146,60.33,81503.37,0.0,0.98572,1e-05,1.57714]
[1778051185180,60.32,81501.46,0.0,0.98571,1e-05,1.5781]
[1778051186188,60.32,81494.67,0.0,0.98562,1e-05,1.58663]
[1778051188202,60.31,81491.69,0.0,0.98559,1e-05,1.58986]
[1778051190216,60.31,81488.17,0.0,0.98554,1e-05,1.5938]
[1778051191222,60.3,81486.92,0.0,0.98556,1e-05,1.59205]
[1778051196257,60.29,81492.66,0.0,0.98565,1e-05,1.58289]
[1778051197265,60.29,81496.53,0.0,0.98571,1e-05,1.57753]
[1778051200286,60.28,81500.14,0.0,0.98577,1e-05,1.57191]
[1778051205321,60.27,81501.22,0.0,0.9858,1e-05,1.56902]
[1778051210356,60.25,81501.49,0.0,0.98582,1e-05,1.56719]
[1778051215391,60.24,81493.63,0.0,0.98573,1e-05,1.5759]
[1778051218412,60.24,81490.42,0.0,0.98569,1e-05,1.57914]
[1778051223447,60.22,81491.15,0.0,0.98572,1e-05,1.57663]
[1778051228482,60.21,81490.61,0.0,0.98573,1e-05,1.57581]
[1778051230496,60.21,81485.94,0.0,0.98567,1e-05,1.58128]
[1778051235532,60.19,81484.8,0.0,0.98567,1e-05,1.58119]
[1778051240566,60.18,81488.98,0.0,0.98575,1e-05,1.57418]
[1778051245602,60.17,81489.88,0.0,0.98577,1e-05,1.57152]
[1778051250637,60.07,81490.17,0.0,0.9859,1e-05,1.55941]
[1778051251643,60.05,81489.99,0.0,0.98595,1e-05,1.55394]
[1778051255835,59.99,81490.1,0.0,0.98603,1e-05,1.5461]
[1778051257686,59.93,81493.33,0.0,0.98615,1e-05,1.53477]
[1778051263727,59.82,81493.49,0.0,0.98629,1e-05,1.5218]
[1778051268762,59.77,81491.8,0.0,0.98633,1e-05,1.51773]
[1778051273798,59.77,81501.01,0.0,0.98647,1e-05,1.5051]
[1778051274806,59.76,81504.41,0.0,0.98651,1e-05,1.50064]
[1778051275812,59.76,81507.47,0.0,0.98655,1e-05,1.49663]
[1778051276819,59.76,81510.49,0.0,0.9866,1e-05,1.49268]
[1778051281857,59.76,81509.33,0.0,0.98659,1e-05,1.49343]
[1778051283870,59.75,81502.04,0.0,0.98649,1e-05,1.50231]
[1778051286892,59.75,81498.88,0.0,0.98646,1e-05,1.5058]
[1778051291927,59.74,81498.61,0.0,0.98646,1e-05,1.50529]
[1778051293941,59.74,81504.56,0.0,0.98655,1e-05,1.49745]
[1778051297971,59.73,81507.19,0.0,0.98659,1e-05,1.49355]
[1778051303005,59.73,81509.83,0.0,0.98663,1e-05,1.48951]
[1778051307034,59.72,81514.27,0.0,0.98669,1e-05,1.4834]
[1778051312069,59.72,81515.71,0.0,0.98674,1e-05,1.47808]
[1778051317107,59.71,81519.24,0.0,0.9868,1e-05,1.47312]
[1778051318171,59.71,81524.07,0.0,0.98686,1e-05,1.46702]
[1778051320185,59.71,81524.1,0.0,0.98686,1e-05,1.4667]
[1778051325220,59.71,81525.38,0.0,0.98688,1e-05,1.46467]
[1778051328240,59.71,81529.17,0.0,0.98694,1e-05,1.45973]
[1778051331381,59.7,81529.78,0.0,0.98695,1e-05,1.45882]
[1778051331447,59.7,81529.5,0.0,0.98694,1e-05,1.4591]
[1778051334283,59.7,81532.9,0.0,0.98699,1e-05,1.45469]
[1778051339317,59.7,81536.28,0.0,0.98704,1e-05,1.4502]
[1778051344353,59.7,81535.92,0.0,0.98704,1e-05,1.45033]
[1778051348384,59.69,81543.97,0.0,0.98714,1e-05,1.44022]
[1778051349391,59.69,81538.93,0.0,0.98708,1e-05,1.44634]
[1778051350398,59.69,81535.0,0.0,0.98703,1e-05,1.45111]
[1778051352411,59.69,81537.72,0.0,0.98706,1e-05,1.44764]
[1778051354426,59.69,81540.47,0.0,0.9871,1e-05,1.44416]
[1778051355433,59.69,81543.95,0.0,0.98714,1e-05,1.43985]
[1778051356440,59.69,81547.69,0.0,0.98719,1e-05,1.43524]
[1778051358453,59.69,81550.5,0.0,0.98723,1e-05,1.43141]
[1778051363489,59.68,81549.66,0.0,0.98723,1e-05,1.43171]
[1778051368524,59.68,81549.89,0.0,0.98723,1e-05,1.43126]
[1778051371544,59.68,81548.7,0.0,0.98724,1e-05,1.42977]
[1778051373558,59.68,81545.82,0.0,0.98721,1e-05,1.43321]
[1778051377587,59.68,81549.88,0.0,0.98726,1e-05,1.4281]
[1778051378594,59.68,81552.61,0.0,0.9873,1e-05,1.42476]
[1778051383628,59.68,81552.75,0.0,0.9873,1e-05,1.42447]
[1778051388664,59.67,81552.5,0.0,0.9873,1e-05,1.42465]
[1778051393699,59.67,81552.52,0.0,0.9873,1e-05,1.4245]
[1778051395713,59.67,81559.76,0.0,0.98739,1e-05,1.41571]
[1778051399742,59.67,81556.57,0.0,0.98735,1e-05,1.41952]
[1778051404778,59.67,81555.81,0.0,0.98734,1e-05,1.42036]
[1778051405790,59.67,81558.42,0.0,0.98738,1e-05,1.41719]
[1778051410825,59.67,81557.72,0.0,0.98737,1e-05,1.41796]
[1778051415860,59.67,81556.61,0.0,0.98736,1e-05,1.41905]
[1778051420897,59.66,81550.56,0.0,0.98729,1e-05,1.42586]
[1778051425931,59.66,81550.53,0.0,0.98729,1e-05,1.42575]
[1778051430966,59.66,81550.63,0.0,0.98729,1e-05,1.42547]
[1778051431973,59.66,81549.87,0.0,0.9873,1e-05,1.42352]
[1778051437007,59.66,81549.21,0.0,0.9873,1e-05,1.42417]
[1778051442043,59.66,81549.16,0.0,0.9873,1e-05,1.42408]
[1778051447079,59.66,81548.81,0.0,0.9873,1e-05,1.42434]
[1778051452114,59.66,81546.77,0.0,0.98727,1e-05,1.42663]
[1778051457148,59.65,81549.2,0.0,0.9873,1e-05,1.42348]
[1778051461177,59.65,81546.19,0.0,0.98727,1e-05,1.42698]
[1778051466212,59.65,81546.52,0.0,0.98727,1e-05,1.42638]
[1778051471247,59.65,81546.59,0.0,0.98728,1e-05,1.42609]
[1778051472254,59.65,81552.92,0.0,0.98736,1e-05,1.41839]
[1778051473261,59.65,81556.45,0.0,0.9874,1e-05,1.41409]
[1778051474268,59.65,81562.59,0.0,0.98748,1e-05,1.40668]
[1778051476282,59.65,81562.78,0.0,0.98748,1e-05,1.40643]
[1778051477288,59.65,81569.18,0.0,0.98756,1e-05,1.39876]
[1778051478296,59.65,81578.63,0.0,0.98768,1e-05,1.38751]
[1778051480310,59.65,81579.75,0.0,0.98769,1e-05,1.38622]
[1778051481322,59.65,81587.96,0.0,0.98779,1e-05,1.37655]
[1778051482324,59.65,81595.71,0.0,0.98789,1e-05,1.36747]
[1778051484338,59.65,81594.31,0.0,0.98787,1e-05,1.36929]
[1778051487368,59.65,81597.21,0.0,0.9879,1e-05,1.36608]
[1778051491559,59.65,81596.15,0.0,0.98789,1e-05,1.36753]
[1778051491661,59.66,81595.03,0.0,0.9879,1e-05,1.36615]
[1778051492271,59.66,81595.03,0.0,0.9879,1e-05,1.36615]
[1778051497429,59.66,81593.05,0.0,0.98787,1e-05,1.36889]
[1778051498436,59.66,81588.08,0.0,0.98781,1e-05,1.3748]
[1778051499443,59.66,81579.4,0.0,0.9877,1e-05,1.3851]
[1778051501459,59.66,81578.29,0.0,0.98769,1e-05,1.38649]
[1778051506495,59.66,81579.43,0.0,0.9877,1e-05,1.3853]
[1778051511530,59.66,81583.64,0.0,0.98775,1e-05,1.38048]
[1778051516565,59.67,81583.62,0.0,0.98775,1e-05,1.38072]
[1778051521600,59.67,81585.97,0.0,0.98777,1e-05,1.37816]
[1778051526636,59.67,81588.5,0.0,0.9878,1e-05,1.37544]
[1778051530664,59.67,81592.64,0.0,0.98785,1e-05,1.37079]
[1778051531671,59.67,81595.31,0.0,0.98788,1e-05,1.36771]
[1778051536706,59.67,81598.22,0.0,0.98791,1e-05,1.36466]
[1778051541741,59.68,81600.66,0.0,0.98794,1e-05,1.36218]
[1778051545770,59.68,81596.37,0.0,0.98788,1e-05,1.36752]
[1778051546777,59.68,81593.17,0.0,0.98784,1e-05,1.37135]
[1778051552819,59.68,81595.02,0.0,0.98789,1e-05,1.36679]
[1778051557853,59.69,81596.52,0.0,0.9879,1e-05,1.36538]
[1778051559867,59.69,81593.63,0.0,0.98786,1e-05,1.36891]
[1778051564903,59.69,81589.79,0.0,0.98781,1e-05,1.37374]
[1778051565910,59.69,81586.09,0.0,0.98777,1e-05,1.37815]
[1778051566917,59.69,81581.1,0.0,0.98771,1e-05,1.3841]
[1778051571952,59.69,81581.27,0.0,0.98771,1e-05,1.38407]
[1778051574973,59.69,81576.21,0.0,0.98764,1e-05,1.39017]
[1778051577994,59.7,81572.61,0.0,0.9876,1e-05,1.39452]
[1778051580012,59.7,81569.79,0.0,0.98756,1e-05,1.39791]
[1778051584037,59.7,81566.24,0.0,0.98752,1e-05,1.40219]
[1778051585043,59.7,81562.59,0.0,0.98747,1e-05,1.40657]
[1778051588614,59.7,81562.58,0.0,0.98747,1e-05,1.40657]
[1778051588846,59.7,81562.58,0.0,0.98747,1e-05,1.40657]
[1778051588947,59.7,81563.26,0.0,0.98748,1e-05,1.40574]
[1778051594107,59.7,81565.54,0.0,0.98751,1e-05,1.40297]
[1778051595114,59.7,81571.35,0.0,0.98758,1e-05,1.39602]
[1778051599142,59.7,81568.57,0.0,0.98755,1e-05,1.39939]
[1778051600149,59.7,81564.53,0.0,0.9875,1e-05,1.40423]
[1778051605184,59.7,81561.98,0.0,0.98746,1e-05,1.40727]
[1778051606191,59.7,81559.23,0.0,0.98743,1e-05,1.41057]
[1778051611225,59.7,81555.71,0.0,0.98741,1e-05,1.4119]
[1778051612233,59.69,81550.99,0.0,0.98735,1e-05,1.41757]
[1778051614247,59.69,81542.76,0.0,0.98725,1e-05,1.42747]
[1778051616264,59.69,81539.21,0.0,0.9872,1e-05,1.43169]
[1778051621299,59.69,81538.18,0.0,0.98719,1e-05,1.43264]
[1778051626336,59.68,81539.35,0.0,0.98722,1e-05,1.43039]
[1778051631837,59.68,81537.23,0.0,0.98719,1e-05,1.43274]
[1778051637413,59.68,81537.55,0.0,0.9872,1e-05,1.43195]
[1778051642448,59.68,81536.34,0.0,0.98719,1e-05,1.43314]
[1778051647482,59.67,81535.06,0.0,0.98718,1e-05,1.43436]
[1778051652517,59.67,81538.15,0.0,0.98722,1e-05,1.43032]
[1778051656546,59.67,81535.24,0.0,0.98719,1e-05,1.43324]
[1778051663594,59.66,81537.97,0.0,0.98723,1e-05,1.42955]
[1778051668630,59.66,81538.12,0.0,0.98723,1e-05,1.42913]
[1778051672658,59.65,81535.37,0.0,0.98724,1e-05,1.42789]
[1778051677693,59.63,81537.55,0.0,0.98728,1e-05,1.42331]
[1778051679706,59.63,81534.87,0.0,0.98725,1e-05,1.42618]
[1778051684741,59.62,81534.1,0.0,0.98725,1e-05,1.42691]
[1778051688770,59.62,81528.01,0.0,0.98717,1e-05,1.43418]
[1778051689776,59.62,81522.42,0.0,0.9871,1e-05,1.44096]
[1778051690785,59.62,81517.96,0.0,0.98704,1e-05,1.44637]
[1778051691793,59.62,81515.31,0.0,0.98701,1e-05,1.44956]
[1778051692831,59.62,81471.55,0.0,0.98643,1e-05,1.50427]
[1778051693838,59.62,81463.72,0.0,0.98633,1e-05,1.51423]
[1778051694856,59.61,81455.96,0.0,0.98623,1e-05,1.52334]
[1778051695853,59.61,81455.71,0.0,0.98623,1e-05,1.52324]
[1778051700888,59.6,81462.3,0.0,0.98633,1e-05,1.51374]
[1778051701895,59.6,81467.17,0.0,0.9864,1e-05,1.50734]
[1778051703910,59.6,81470.13,0.0,0.98644,1e-05,1.50323]
[1778051705922,59.6,81474.02,0.0,0.9865,1e-05,1.49796]
[1778051708944,59.59,81477.03,0.0,0.98654,1e-05,1.49368]
[1778051710958,59.59,81482.15,0.0,0.98661,1e-05,1.48695]
[1778051711965,59.59,81486.06,0.0,0.98667,1e-05,1.4819]
[1778051715993,59.57,81496.11,0.0,0.98683,1e-05,1.46683]
[1778051718007,59.57,81496.25,0.0,0.98683,1e-05,1.46648]
[1778051720644,59.56,81496.26,0.0,0.98683,1e-05,1.46629]
[1778051721027,59.56,81496.19,0.0,0.98683,1e-05,1.46629]
[1778051723044,59.56,81496.98,0.0,0.98684,1e-05,1.46523]
[1778051729085,59.56,81499.01,0.0,0.98688,1e-05,1.46214]
[1778051731099,59.56,81498.18,0.0,0.98689,1e-05,1.46013]
[1778051733113,59.56,81493.56,0.0,0.98683,1e-05,1.46572]
[1778051735136,59.55,81492.8,0.0,0.98682,1e-05,1.46658]
[1778051740164,59.55,81493.05,0.0,0.98683,1e-05,1.46576]
[1778051745198,59.52,81491.96,0.0,0.98686,1e-05,1.46306]
[1778051750233,59.48,81492.05,0.0,0.9869,1e-05,1.45915]
[1778051754262,59.46,81495.16,0.0,0.98697,1e-05,1.45259]
[1778051759298,59.44,81495.74,0.0,0.98701,1e-05,1.44896]
[1778051761311,59.43,81500.48,0.0,0.98707,1e-05,1.44252]
[1778051766346,59.43,81499.94,0.0,0.98707,1e-05,1.44261]
[1778051770374,59.43,81503.35,0.0,0.98712,1e-05,1.43823]
[1778051776260,59.42,81503.29,0.0,0.98712,1e-05,1.43816]
[1778051776416,59.42,81498.25,0.0,0.98706,1e-05,1.44429]
[1778051781451,59.42,81497.24,0.0,0.98704,1e-05,1.4453]
[1778051785479,59.42,81501.49,0.0,0.9871,1e-05,1.43986]
[1778051790518,59.42,81500.81,0.0,0.9871,1e-05,1.4405]
[1778051791525,59.42,81500.37,0.0,0.98711,1e-05,1.43814]
[1778051794545,59.42,81497.72,0.0,0.98708,1e-05,1.44128]
[1778051799581,59.42,81494.6,0.0,0.98704,1e-05,1.44485]
[1778051804616,59.41,81493.73,0.0,0.98704,1e-05,1.44565]
[1778051807637,59.41,81491.05,0.0,0.987,1e-05,1.44879]
[1778051810658,59.41,81487.15,0.0,0.98695,1e-05,1.45343]
[1778051815694,59.41,81486.22,0.0,0.98695,1e-05,1.45423]
[1778051820729,59.4,81479.81,0.0,0.98686,1e-05,1.46183]
[1778051824756,59.4,81483.18,0.0,0.98691,1e-05,1.4573]
[1778051827778,59.4,81479.12,0.0,0.98686,1e-05,1.46212]
[1778051832813,59.4,81477.29,0.0,0.98684,1e-05,1.46396]
[1778051836841,59.39,81480.27,0.0,0.98688,1e-05,1.45991]
[1778051838855,59.39,81486.37,0.0,0.98697,1e-05,1.45218]
[1778051840868,59.39,81489.33,0.0,0.98701,1e-05,1.44839]
[1778051845904,59.39,81488.39,0.0,0.987,1e-05,1.44927]
[1778051846911,59.39,81480.83,0.0,0.9869,1e-05,1.45859]
[1778051851946,59.38,81473.57,0.0,0.98683,1e-05,1.46436]
[1778051852952,59.38,81468.54,0.0,0.98677,1e-05,1.47056]
[1778051856981,59.38,81462.74,0.0,0.98669,1e-05,1.47745]
[1778051857987,59.38,81459.39,0.0,0.98665,1e-05,1.48156]
[1778051863023,59.37,81459.32,0.0,0.98666,1e-05,1.48108]
[1778051866043,59.37,81456.02,0.0,0.98661,1e-05,1.4849]
[1778051871079,59.37,81454.26,0.0,0.9866,1e-05,1.48653]
[1778051873093,59.37,81457.08,0.0,0.98664,1e-05,1.48273]
[1778051878128,59.36,81458.99,0.0,0.98667,1e-05,1.47976]
[1778051879135,59.36,81465.14,0.0,0.98675,1e-05,1.47193]
[1778051884170,59.36,81466.81,0.0,0.98678,1e-05,1.46938]
[1778051885177,59.35,81470.13,0.0,0.98682,1e-05,1.46513]
[1778051890212,59.35,81470.76,0.0,0.98684,1e-05,1.46395]
[1778051891218,59.35,81476.49,0.0,0.98691,1e-05,1.45674]
[1778051892226,59.35,81481.29,0.0,0.98698,1e-05,1.45071]
[1778051897261,59.35,81481.29,0.0,0.98698,1e-05,1.45047]
[1778051898268,59.35,81489.7,0.0,0.98709,1e-05,1.44003]
[1778051899275,59.35,81491.84,0.0,0.98712,1e-05,1.43737]
[1778051904310,59.35,81493.05,0.0,0.98713,1e-05,1.43578]
[1778051909344,59.35,81491.89,0.0,0.98712,1e-05,1.43709]
[1778051916812,59.35,81494.21,0.0,0.98715,1e-05,1.43422]
[1778051916914,59.34,81494.21,0.0,0.98717,1e-05,1.43125]
[1778051922435,59.34,81494.05,0.0,0.98717,1e-05,1.43136]
[1778051927471,59.34,81493.92,0.0,0.98717,1e-05,1.43143]
[1778051932506,59.34,81494.8,0.0,0.98719,1e-05,1.43026]
[1778051937542,59.34,81494.53,0.0,0.98718,1e-05,1.43049]
[1778051941571,59.34,81497.62,0.0,0.98722,1e-05,1.42662]
[1778051946606,59.34,81497.84,0.0,0.98723,1e-05,1.42628]
[1778051951641,59.34,81496.82,0.0,0.98721,1e-05,1.42745]
[1778051956676,59.34,81496.52,0.0,0.98721,1e-05,1.42774]
[1778051961711,59.34,81496.16,0.0,0.98721,1e-05,1.4281]
[1778051964732,59.34,81493.26,0.0,0.98717,1e-05,1.4316]
[1778051966746,59.34,81490.22,0.0,0.98713,1e-05,1.43526]
[1778051971780,59.34,81490.75,0.0,0.98717,1e-05,1.43159]
[1778051973795,59.34,81498.29,0.0,0.98726,1e-05,1.4223]
[1778051975809,59.34,81502.03,0.0,0.98731,1e-05,1.41773]
[1778051980844,59.34,81499.2,0.0,0.98727,1e-05,1.42119]
[1778051985879,59.34,81497.17,0.0,0.98725,1e-05,1.42361]
[1778051991922,59.33,81497.9,0.0,0.98726,1e-05,1.42265]
[1778051995950,59.33,81501.84,0.0,0.98731,1e-05,1.41779]
[1778051999978,59.33,81506.09,0.0,0.98736,1e-05,1.41262]
[1778052005013,59.33,81506.02,0.0,0.98736,1e-05,1.41274]
[1778052010048,59.33,81504.77,0.0,0.98735,1e-05,1.4143]
[1778052016090,59.33,81499.83,0.0,0.98728,1e-05,1.42034]
[1778052021124,59.33,81498.06,0.0,0.98726,1e-05,1.42246]
[1778052026160,59.33,81498.76,0.0,0.98727,1e-05,1.42155]
[1778052031195,59.33,81499.73,0.0,0.98731,1e-05,1.41749]
[1778052036230,59.33,81498.89,0.0,0.9873,1e-05,1.41849]
[1778052041265,59.33,81499.08,0.0,0.9873,1e-05,1.41823]
[1778052046300,59.33,81499.27,0.0,0.9873,1e-05,1.41797]
[1778052053349,59.33,81499.41,0.0,0.98731,1e-05,1.41776]
[1778052058385,59.33,81499.12,0.0,0.9873,1e-05,1.41808]
[1778052060399,59.33,81492.84,0.0,0.98722,1e-05,1.42573]
[1778052061406,59.33,81488.45,0.0,0.98717,1e-05,1.43109]
[1778052066441,59.33,81486.47,0.0,0.98714,1e-05,1.43337]
[1778052067448,59.33,81489.43,0.0,0.98718,1e-05,1.4297]
[1778052072484,59.33,81489.5,0.0,0.98718,1e-05,1.42948]
[1778052076512,59.33,81486.72,0.0,0.98715,1e-05,1.43278]
[1778052081547,59.33,81486.78,0.0,0.98715,1e-05,1.43255]
[1778052086485,59.33,81485.9,0.0,0.98714,1e-05,1.43351]
[1778052086582,59.33,81486.54,0.0,0.98715,1e-05,1.43269]
[1778052086820,59.33,81486.54,0.0,0.98715,1e-05,1.43269]
[1778052092623,59.32,81492.85,0.0,0.98726,1e-05,1.42193]
[1778052097659,59.32,81494.12,0.0,0.98727,1e-05,1.42034]
[1778052102694,59.32,81493.81,0.0,0.98727,1e-05,1.42069]
[1778052107729,59.32,81493.95,0.0,0.98727,1e-05,1.42049]
[1778052109743,59.32,81496.65,0.0,0.98731,1e-05,1.41718]
[1778052111757,59.32,81502.18,0.0,0.98738,1e-05,1.41045]
[1778052116792,59.32,81502.88,0.0,0.98739,1e-05,1.40965]
[1778052121832,59.32,81516.61,0.0,0.98756,1e-05,1.39312]
[1778052122841,59.32,81525.57,0.0,0.98768,1e-05,1.3817]
[1778052123849,59.31,81527.98,0.0,0.98771,1e-05,1.37813]
[1778052124856,59.31,81526.76,0.0,0.9877,1e-05,1.37965]
[1778052128169,59.31,81528.2,0.0,0.98772,1e-05,1.37807]
[1778052133920,59.32,81530.5,0.0,0.98774,1e-05,1.3759]
[1778052138955,59.32,81529.91,0.0,0.98773,1e-05,1.37698]
[1778052140969,59.32,81533.08,0.0,0.98776,1e-05,1.37336]
[1778052142983,59.32,81541.82,0.0,0.98787,1e-05,1.36318]
[1778052143992,59.33,81548.0,0.0,0.98795,1e-05,1.356]
[1778052145002,59.33,81553.6,0.0,0.98801,1e-05,1.34954]
[1778052146007,59.33,81569.1,0.0,0.9882,1e-05,1.33149]
[1778052147015,59.33,81572.02,0.0,0.98823,1e-05,1.32839]
[1778052149027,59.33,81581.22,0.0,0.98834,1e-05,1.31811]
[1778052151042,59.34,81580.66,0.0,0.98835,1e-05,1.3164]
[1778052156076,59.34,81580.61,0.0,0.98834,1e-05,1.31733]
[1778052161113,59.35,81580.6,0.0,0.98833,1e-05,1.31822]
[1778052166441,59.36,81581.53,0.0,0.98834,1e-05,1.31784]
[1778052166541,59.36,81581.68,0.0,0.98834,1e-05,1.31784]
[1778052168162,59.36,81584.61,0.0,0.98837,1e-05,1.31483]
[1778052173066,59.37,81584.34,0.0,0.98836,1e-05,1.31585]
[1778052178231,59.38,81584.99,0.0,0.98835,1e-05,1.31616]
[1778052183267,59.38,81583.67,0.0,0.98833,1e-05,1.31855]
[1778052187295,59.39,81580.57,0.0,0.98829,1e-05,1.3228]
[1778052189308,59.39,81574.64,0.0,0.98821,1e-05,1.32996]
[1778052190316,59.4,81571.88,0.0,0.98818,1e-05,1.33331]
[1778052195351,59.4,81569.84,0.0,0.98815,1e-05,1.33639]
[1778052200386,59.41,81560.53,0.0,0.98803,1e-05,1.3479]
[1778052203116,59.41,81559.68,0.0,0.98801,1e-05,1.34912]
[1778052203407,59.41,81559.17,0.0,0.98801,1e-05,1.34983]
[1778052208442,59.42,81555.12,0.0,0.98795,1e-05,1.35513]
[1778052209586,59.42,81551.65,0.0,0.98791,1e-05,1.35931]
[1778052210456,59.42,81546.29,0.0,0.98784,1e-05,1.36572]
[1778052211463,59.42,81541.74,0.0,0.98781,1e-05,1.3684]
[1778052212470,59.42,81538.74,0.0,0.98777,1e-05,1.37202]
[1778052213476,59.42,81535.17,0.0,0.98772,1e-05,1.37633]
[1778052218513,59.42,81536.22,0.0,0.98773,1e-05,1.37538]
[1778052223548,59.42,81537.58,0.0,0.98775,1e-05,1.37409]
[1778052228582,59.43,81535.85,0.0,0.98772,1e-05,1.37646]
[1778052231604,59.43,81532.73,0.0,0.98768,1e-05,1.38034]
[1778052236639,59.43,81532.09,0.0,0.98767,1e-05,1.38137]
[1778052241674,59.43,81530.34,0.0,0.98765,1e-05,1.3837]
[1778052246709,59.43,81529.83,0.0,0.98764,1e-05,1.38454]
[1778052251744,59.44,81525.16,0.0,0.98758,1e-05,1.39033]
[1778052252751,59.44,81520.85,0.0,0.98752,1e-05,1.39553]
[1778052253758,59.44,81514.56,0.0,0.98744,1e-05,1.40313]
[1778052254765,59.44,81511.79,0.0,0.98741,1e-05,1.40648]
[1778052255772,59.44,81508.92,0.0,0.98737,1e-05,1.40995]
[1778052260807,59.44,81511.94,0.0,0.98741,1e-05,1.40625]
[1778052262820,59.44,81516.49,0.0,0.98747,1e-05,1.40076]
[1778052265016,59.44,81516.72,0.0,0.98747,1e-05,1.40051]
[1778052270877,59.44,81518.34,0.0,0.98749,1e-05,1.39865]
[1778052275912,59.44,81523.43,0.0,0.98758,1e-05,1.38984]
[1778052276919,59.44,81520.64,0.0,0.98754,1e-05,1.39322]
[1778052282961,59.44,81519.66,0.0,0.98753,1e-05,1.39457]
[1778052287996,59.44,81520.05,0.0,0.98753,1e-05,1.39424]
[1778052293031,59.44,81519.33,0.0,0.98752,1e-05,1.39525]
[1778052298066,59.44,81519.41,0.0,0.98752,1e-05,1.3953]
[1778052302093,59.45,81524.22,0.0,0.98758,1e-05,1.38964]
[1778052307129,59.45,81528.35,0.0,0.98763,1e-05,1.38493]
[1778052308136,59.45,81532.08,0.0,0.98768,1e-05,1.38053]
[1778052313171,59.45,81532.6,0.0,0.98768,1e-05,1.38019]
[1778052318206,59.45,81532.05,0.0,0.98767,1e-05,1.38113]
[1778052324248,59.46,81533.66,0.0,0.98769,1e-05,1.37954]
[1778052329283,59.46,81536.27,0.0,0.98772,1e-05,1.37672]
[1778052332308,59.46,81542.96,0.0,0.98782,1e-05,1.36621]
[1778052337343,59.46,81547.05,0.0,0.98787,1e-05,1.3618]
[1778052342378,59.47,81546.55,0.0,0.98786,1e-05,1.36282]
[1778052347413,59.47,81545.82,0.0,0.98784,1e-05,1.36411]
[1778052352448,59.47,81546.84,0.0,0.98785,1e-05,1.36332]
[1778052355469,59.48,81549.94,0.0,0.98789,1e-05,1.35993]
[1778052358495,59.48,81553.66,0.0,0.98793,1e-05,1.35583]
[1778052359502,59.48,81563.81,0.0,0.98805,1e-05,1.34406]
[1778052360509,59.48,81568.87,0.0,0.98811,1e-05,1.33829]
[1778052365544,59.49,81570.84,0.0,0.98813,1e-05,1.33665]
[1778052369572,59.49,81573.75,0.0,0.98816,1e-05,1.33378]
[1778052370579,59.49,81577.21,0.0,0.9882,1e-05,1.32991]
[1778052372318,59.49,81577.8,0.0,0.9882,1e-05,1.32937]
[1778052377628,59.5,81577.61,0.0,0.98819,1e-05,1.33041]
[1778052383670,59.51,81578.69,0.0,0.9882,1e-05,1.32998]
[1778052389712,59.51,81578.16,0.0,0.98818,1e-05,1.3314]
[1778052394747,59.52,81579.36,0.0,0.98821,1e-05,1.32795]
[1778052395754,59.52,81571.2,0.0,0.98812,1e-05,1.33753]
[1778052396761,59.52,81568.59,0.0,0.98808,1e-05,1.34068]
[1778052397767,59.52,81565.98,0.0,0.98805,1e-05,1.34383]
[1778052398302,59.52,81565.98,0.0,0.98805,1e-05,1.34383]
[1778052398775,59.53,81570.51,0.0,0.9881,1e-05,1.33867]
[1778052399781,59.53,81573.17,0.0,0.98813,1e-05,1.3357]
[1778052402803,59.53,81575.8,0.0,0.98816,1e-05,1.33302]
[1778052403810,59.53,81579.63,0.0,0.98821,1e-05,1.32873]
[1778052405670,59.53,81579.49,0.0,0.9882,1e-05,1.32902]
[1778052410859,59.54,81588.58,0.0,0.9883,1e-05,1.31941]
[1778052412873,59.54,81591.19,0.0,0.98833,1e-05,1.31673]
[1778052417911,59.55,81592.54,0.0,0.98834,1e-05,1.31597]
[1778052422946,59.56,81592.24,0.0,0.98833,1e-05,1.31711]
[1778052427981,59.56,81588.14,0.0,0.98827,1e-05,1.3226]
[1778052431002,59.57,81583.56,0.0,0.98821,1e-05,1.32831]
[1778052434024,59.57,81580.63,0.0,0.98817,1e-05,1.33209]
[1778052437046,59.57,81576.91,0.0,0.98812,1e-05,1.33677]
[1778052438053,59.57,81573.62,0.0,0.98808,1e-05,1.34071]
[1778052442082,59.58,81570.77,0.0,0.98804,1e-05,1.34446]
[1778052446109,59.58,81573.85,0.0,0.98808,1e-05,1.3413]
[1778052451145,59.59,81572.78,0.0,0.98808,1e-05,1.34033]
[1778052452781,59.59,81572.78,0.0,0.98808,1e-05,1.34033]
[1778052458197,59.59,81571.73,0.0,0.98806,1e-05,1.34231]
[1778052463231,59.6,81570.6,0.0,0.98804,1e-05,1.34413]
[1778052468267,59.6,81570.67,0.0,0.98804,1e-05,1.34454]
[1778052473302,59.61,81570.59,0.0,0.98803,1e-05,1.34512]
[1778052474309,59.61,81574.71,0.0,0.98808,1e-05,1.34043]
[1778052479344,59.61,81572.83,0.0,0.98805,1e-05,1.34324]
[1778052484379,59.62,81561.08,0.0,0.9879,1e-05,1.35745]
[1778052485386,59.62,81558.65,0.0,0.98787,1e-05,1.36038]
[1778052491427,59.62,81561.05,0.0,0.9879,1e-05,1.35802]
[1778052496463,59.63,81560.93,0.0,0.98789,1e-05,1.35853]
[1778052499030,59.63,81556.1,0.0,0.98783,1e-05,1.36436]
[1778052503512,59.63,81565.95,0.0,0.98795,1e-05,1.35312]
[1778052504518,59.63,81569.54,0.0,0.98799,1e-05,1.34902]
[1778052509554,59.63,81567.83,0.0,0.98797,1e-05,1.35147]
[1778052512576,59.64,81567.4,0.0,0.98798,1e-05,1.34948]
[1778052517610,59.64,81565.63,0.0,0.98796,1e-05,1.35201]
[1778052519625,59.64,81562.32,0.0,0.98791,1e-05,1.35605]
[1778052520632,59.64,81555.8,0.0,0.98783,1e-05,1.36378]
[1778052521638,59.64,81550.67,0.0,0.98777,1e-05,1.3699]
[1778052526674,59.65,81548.62,0.0,0.98774,1e-05,1.37259]
[1778052527681,59.65,81544.39,0.0,0.98769,1e-05,1.37765]
[1778052531062,59.65,81544.03,0.0,0.98768,1e-05,1.37816]
[1778052536744,59.65,81545.98,0.0,0.9877,1e-05,1.37615]
[1778052541780,59.65,81546.87,0.0,0.98771,1e-05,1.37533]
[1778052544801,59.65,81550.27,0.0,0.98775,1e-05,1.37146]
[1778052547822,59.65,81545.39,0.0,0.98769,1e-05,1.37741]
[1778052549836,59.66,81541.79,0.0,0.98765,1e-05,1.38178]
[1778052550843,59.66,81538.03,0.0,0.9876,1e-05,1.38629]
[1778052555878,59.66,81538.59,0.0,0.9876,1e-05,1.38577]
[1778052557892,59.66,81535.52,0.0,0.98756,1e-05,1.38949]
[1778052560913,59.66,81532.82,0.0,0.98753,1e-05,1.3928]
[1778052565947,59.66,81531.7,0.0,0.98752,1e-05,1.39423]
[1778052570983,59.66,81533.55,0.0,0.98754,1e-05,1.39211]
[1778052576019,59.66,81533.04,0.0,0.98755,1e-05,1.39002]
[1778052581054,59.66,81530.56,0.0,0.98752,1e-05,1.39308]
[1778052584075,59.66,81544.73,0.0,0.9877,1e-05,1.37624]
[1778052585082,59.66,81553.17,0.0,0.98781,1e-05,1.36558]
[1778052588102,59.64,81553.79,0.0,0.98784,1e-05,1.36279]
[1778052593138,59.63,81553.03,0.0,0.98784,1e-05,1.36254]
[1778052595152,59.63,81549.73,0.0,0.9878,1e-05,1.36657]
[1778052600187,59.63,81543.66,0.0,0.98772,1e-05,1.37406]
[1778052605222,59.63,81540.26,0.0,0.98768,1e-05,1.37836]
[1778052610257,59.64,81537.49,0.0,0.98764,1e-05,1.38189]
[1778052614285,59.64,81534.52,0.0,0.9876,1e-05,1.38557]
[1778052615292,59.64,81531.12,0.0,0.98756,1e-05,1.38966]
[1778052620327,59.64,81531.0,0.0,0.98755,1e-05,1.38992]
[1778052625363,59.63,81530.54,0.0,0.98756,1e-05,1.38986]
[1778052627377,59.62,81527.31,0.0,0.98753,1e-05,1.39234]
[1778052631405,59.6,81521.4,0.0,0.98751,1e-05,1.39382]
[1778052636440,59.57,81519.64,0.0,0.98752,1e-05,1.39246]
[1778052639008,59.56,81518.87,0.0,0.98752,1e-05,1.39268]
[1778052639091,59.56,81518.87,0.0,0.98752,1e-05,1.39268]
[1778052639109,59.55,81520.37,0.0,0.98755,1e-05,1.3895]
[1778052644496,59.52,81515.34,0.0,0.98752,1e-05,1.39206]
[1778052646510,59.51,81519.64,0.0,0.98759,1e-05,1.38552]
[1778052647517,59.5,81523.78,0.0,0.98765,1e-05,1.37988]
[1778052652552,59.47,81532.68,0.0,0.9878,1e-05,1.36587]
[1778052654566,59.45,81533.09,0.0,0.98782,1e-05,1.36333]
[1778052659601,59.42,81531.17,0.0,0.98784,1e-05,1.36216]
[1778052661309,59.42,81531.17,0.0,0.98784,1e-05,1.36216]
[1778052661326,59.42,81531.24,0.0,0.98784,1e-05,1.36139]
[1778052661789,59.42,81531.24,0.0,0.98784,1e-05,1.36139]
[1778052662622,59.41,81524.48,0.0,0.98778,1e-05,1.36801]
[1778052663629,59.4,81521.68,0.0,0.98775,1e-05,1.37064]
[1778052664636,59.39,81524.4,0.0,0.98779,1e-05,1.36673]
[1778052669671,59.36,81522.7,0.0,0.9878,1e-05,1.3653]
[1778052671290,59.36,81522.7,0.0,0.9878,1e-05,1.3653]
[1778052671341,59.36,81522.7,0.0,0.9878,1e-05,1.3653]
[1778052671685,59.35,81520.49,0.0,0.98779,1e-05,1.36654]
[1778052673701,59.34,81515.03,0.0,0.98774,1e-05,1.37164]
[1778052678736,59.31,81512.74,0.0,0.98774,1e-05,1.37091]
[1778052683772,59.28,81512.65,0.0,0.98778,1e-05,1.36756]
[1778052686793,59.26,81508.12,0.0,0.98774,1e-05,1.37088]
[1778052687801,59.26,81500.23,0.0,0.98765,1e-05,1.3796]
[1778052688807,59.25,81497.3,0.0,0.98762,1e-05,1.38242]
[1778052691827,59.23,81494.94,0.0,0.98764,1e-05,1.38035]
[1778052692835,59.23,81497.58,0.0,0.98768,1e-05,1.3765]
[1778052694849,59.21,81500.93,0.0,0.98773,1e-05,1.37111]
[1778052699884,59.18,81498.23,0.0,0.98774,1e-05,1.37087]
[1778052703912,59.16,81491.32,0.0,0.98768,1e-05,1.37635]
[1778052707940,59.14,81485.28,0.0,0.98763,1e-05,1.38081]
[1778052712974,59.12,81486.58,0.0,0.98767,1e-05,1.37728]
[1778052718013,59.09,81486.31,0.0,0.9877,1e-05,1.37413]
[1778052721035,59.07,81488.94,0.0,0.98775,1e-05,1.36891]
[1778052722041,59.07,81491.57,0.0,0.98779,1e-05,1.36508]
[1778052726070,59.04,81506.22,0.0,0.988,1e-05,1.34498]
[1778052727077,59.04,81512.06,0.0,0.98808,1e-05,1.33743]
[1778052729091,59.02,81508.97,0.0,0.98806,1e-05,1.33969]
[1778052734126,58.99,81504.17,0.0,0.98804,1e-05,1.3419]
[1778052737148,58.98,81500.99,0.0,0.98802,1e-05,1.34358]
[1778052742183,58.95,81505.14,0.0,0.9881,1e-05,1.33528]
[1778052747217,58.92,81509.03,0.0,0.98819,1e-05,1.32732]
[1778052750239,58.9,81505.94,0.0,0.98817,1e-05,1.32891]
[1778052751246,58.89,81504.15,0.0,0.98818,1e-05,1.32759]
[1778052756280,58.86,81503.11,0.0,0.9882,1e-05,1.32546]
[1778052760309,58.84,81500.51,0.0,0.9882,1e-05,1.32582]
[1778052764336,58.82,81496.95,0.0,0.98818,1e-05,1.32732]
[1778052769372,58.79,81496.79,0.0,0.98821,1e-05,1.32418]
[1778052771386,58.77,81501.2,0.0,0.98828,1e-05,1.31772]
[1778052776421,58.75,81501.05,0.0,0.98831,1e-05,1.31467]
[1778052781455,58.72,81498.96,0.0,0.98832,1e-05,1.3139]
[1778052787498,58.68,81500.59,0.0,0.98838,1e-05,1.30822]
[1778052792534,58.66,81499.05,0.0,0.98839,1e-05,1.30688]
[1778052795559,58.64,81496.0,0.0,0.98837,1e-05,1.30855]
[1778052800594,58.61,81495.51,0.0,0.9884,1e-05,1.30601]
[1778052803615,58.6,81490.89,0.0,0.98836,1e-05,1.30951]
[1778052808650,58.57,81488.1,0.0,0.98836,1e-05,1.30963]
[1778052811671,58.55,81484.35,0.0,0.98836,1e-05,1.3094]
[1778052814692,58.54,81481.48,0.0,0.98834,1e-05,1.31087]
[1778052816707,58.53,81476.62,0.0,0.9883,1e-05,1.31527]
[1778052821742,58.49,81474.58,0.0,0.98831,1e-05,1.31384]
[1778052826776,58.41,81475.01,0.0,0.9884,1e-05,1.30455]
[1778052831812,58.39,81474.82,0.0,0.98843,1e-05,1.30169]
[1778052835840,58.37,81471.78,0.0,0.98842,1e-05,1.30279]
[1778052838860,58.3,81467.25,0.0,0.98844,1e-05,1.30077]
[1778052841882,58.29,81473.23,0.0,0.98853,1e-05,1.29203]
[1778052843896,58.28,81476.04,0.0,0.98858,1e-05,1.28762]
[1778052848931,58.25,81476.27,0.0,0.98861,1e-05,1.28448]
[1778052849938,58.24,81479.59,0.0,0.98866,1e-05,1.28009]
[1778052852959,58.23,81476.92,0.0,0.98864,1e-05,1.28146]
[1778052857993,58.2,81476.96,0.0,0.98867,1e-05,1.2786]
[1778052863031,58.18,81475.2,0.0,0.98868,1e-05,1.27784]
[1778052866052,58.17,81469.3,0.0,0.98862,1e-05,1.28296]
[1778052869073,58.15,81465.8,0.0,0.9886,1e-05,1.2853]
[1778052875115,58.12,81466.11,0.0,0.98866,1e-05,1.2789]
[1778052877129,58.11,81463.15,0.0,0.98864,1e-05,1.2812]
[1778052882163,58.09,81460.14,0.0,0.98863,1e-05,1.28189]
[1778052887198,58.02,81460.5,0.0,0.98871,1e-05,1.27379]
[1778052892233,57.99,81458.84,0.0,0.98872,1e-05,1.27301]
[1778052895255,57.94,81455.27,0.0,0.98874,1e-05,1.27076]
[1778052896262,57.93,81451.67,0.0,0.9887,1e-05,1.27437]
[1778052898276,57.89,81447.55,0.0,0.98871,1e-05,1.27379]
[1778052903310,57.89,81447.89,0.0,0.98871,1e-05,1.2734]
[1778052908346,57.89,81446.9,0.0,0.9887,1e-05,1.27454]
[1778052909353,57.89,81450.96,0.0,0.98875,1e-05,1.26987]
[1778052910360,57.89,81453.71,0.0,0.98878,1e-05,1.26672]
[1778052915395,57.89,81455.52,0.0,0.9888,1e-05,1.26464]
[1778052920429,57.89,81456.59,0.0,0.98882,1e-05,1.26342]
[1778052925465,57.89,81456.48,0.0,0.98882,1e-05,1.26354]
[1778052930500,57.89,81454.76,0.0,0.9888,1e-05,1.26551]
[1778052931507,57.89,81454.4,0.0,0.98881,1e-05,1.26327]
[1778052936542,57.89,81453.49,0.0,0.9888,1e-05,1.26431]
[1778052941577,57.89,81452.88,0.0,0.9888,1e-05,1.26501]
[1778052946613,57.89,81451.58,0.0,0.98878,1e-05,1.2665]
[1778052951648,57.89,81451.31,0.0,0.98878,1e-05,1.26681]
[1778052953662,57.89,81446.98,0.0,0.98873,1e-05,1.27178]
[1778052956683,57.89,81444.27,0.0,0.98869,1e-05,1.2749]
[1778052961718,57.89,81443.75,0.0,0.98869,1e-05,1.2755]
[1778052964739,57.89,81440.46,0.0,0.98865,1e-05,1.2793]
[1778052969774,57.89,81439.22,0.0,0.98863,1e-05,1.28074]
[1778052974809,57.89,81438.22,0.0,0.98862,1e-05,1.28189]
[1778052979845,57.89,81438.58,0.0,0.98863,1e-05,1.28148]
[1778052984881,57.89,81439.04,0.0,0.98863,1e-05,1.28094]
[1778052989916,57.89,81440.24,0.0,0.98865,1e-05,1.27956]
[1778052990922,57.89,81443.66,0.0,0.98869,1e-05,1.27561]
[1778052992191,57.89,81443.66,0.0,0.98869,1e-05,1.27561]
[1778052992292,57.89,81443.41,0.0,0.98871,1e-05,1.27323]
[1778052997973,57.89,81442.25,0.0,0.98869,1e-05,1.27456]
[1778053003009,57.89,81438.83,0.0,0.98865,1e-05,1.27851]
[1778053008044,57.89,81438.67,0.0,0.98865,1e-05,1.2787]
[1778053014086,57.89,81439.41,0.0,0.98866,1e-05,1.27784]
[1778053019121,57.89,81438.88,0.0,0.98865,1e-05,1.27845]
[1778053024156,57.89,81436.15,0.0,0.98862,1e-05,1.28161]
[1778053028183,57.89,81433.06,0.0,0.98858,1e-05,1.28519]
[1778053033219,57.89,81433.13,0.0,0.98858,1e-05,1.28511]
[1778053038254,57.89,81431.82,0.0,0.98857,1e-05,1.28663]
[1778053046741,57.89,81433.94,0.0,0.98859,1e-05,1.28417]
[1778053049331,57.89,81428.81,0.0,0.98853,1e-05,1.29013]
[1778053051345,57.89,81426.85,0.0,0.98853,1e-05,1.28972]
[1778053056380,57.89,81424.73,0.0,0.9885,1e-05,1.29219]
[1778053059401,57.89,81427.63,0.0,0.98854,1e-05,1.28881]
[1778053064436,57.89,81425.48,0.0,0.98851,1e-05,1.29132]
[1778053068464,57.89,81430.17,0.0,0.98857,1e-05,1.28586]
[1778053074506,57.89,81429.5,0.0,0.98856,1e-05,1.28664]
[1778053079541,57.89,81426.27,0.0,0.98852,1e-05,1.2904]
[1778053082561,57.89,81422.92,0.0,0.98848,1e-05,1.2943]
[1778053087597,57.89,81422.84,0.0,0.98848,1e-05,1.2944]
[1778053089612,57.89,81426.02,0.0,0.98852,1e-05,1.29069]
[1778053094648,57.89,81426.31,0.0,0.98852,1e-05,1.29035]
[1778053099683,57.89,81426.7,0.0,0.98853,1e-05,1.2899]
[1778053104717,57.89,81426.26,0.0,0.98852,1e-05,1.29041]
[1778053109753,57.89,81425.84,0.0,0.98852,1e-05,1.2909]
[1778053114788,57.89,81428.34,0.0,0.98857,1e-05,1.2853]
[1778053119823,57.89,81429.94,0.0,0.98859,1e-05,1.28344]
[1778053124858,57.89,81430.92,0.0,0.9886,1e-05,1.28231]
[1778053125869,57.89,81436.69,0.0,0.98867,1e-05,1.27563]
[1778053128892,57.89,81439.65,0.0,0.98871,1e-05,1.27222]
[1778053131913,57.89,81442.46,0.0,0.98874,1e-05,1.26899]
[1778053133927,57.89,81445.66,0.0,0.98878,1e-05,1.26531]
[1778053138962,57.89,81448.92,0.0,0.98882,1e-05,1.26158]
[1778053143997,57.89,81446.6,0.0,0.98879,1e-05,1.26424]
[1778053147018,57.89,81439.12,0.0,0.9887,1e-05,1.27283]
[1778053149032,57.89,81442.2,0.0,0.98874,1e-05,1.26929]
[1778053154067,57.89,81440.37,0.0,0.98872,1e-05,1.27139]
[1778053159102,57.89,81441.03,0.0,0.98872,1e-05,1.27063]
[1778053164136,57.89,81441.37,0.0,0.98873,1e-05,1.27024]
[1778053169172,57.89,81442.13,0.0,0.98874,1e-05,1.26937]
[1778053174207,57.89,81442.3,0.0,0.98876,1e-05,1.26651]
[1778053176221,57.89,81445.64,0.0,0.9888,1e-05,1.26268]
[1778053178234,57.89,81448.46,0.0,0.98883,1e-05,1.25945]
[1778053183699,57.89,81447.97,0.0,0.98883,1e-05,1.26001]
[1778053185285,57.89,81452.23,0.0,0.98888,1e-05,1.25515]
[1778053190321,57.89,81454.72,0.0,0.98891,1e-05,1.25232]
[1778053195357,57.89,81454.65,0.0,0.98891,1e-05,1.2524]
[1778053200392,57.89,81453.66,0.0,0.9889,1e-05,1.25352]
[1778053205428,57.89,81454.05,0.0,0.9889,1e-05,1.25308]
[1778053208447,57.89,81448.97,0.0,0.98884,1e-05,1.25887]
[1778053209455,57.89,81445.67,0.0,0.9888,1e-05,1.26265]
[1778053214490,57.89,81440.41,0.0,0.98874,1e-05,1.26868]
[1778053219525,57.89,81437.12,0.0,0.9887,1e-05,1.27247]
[1778053221538,57.89,81440.3,0.0,0.98874,1e-05,1.26881]
[1778053227581,57.89,81439.36,0.0,0.98873,1e-05,1.26989]
[1778053231608,57.89,81438.45,0.0,0.98874,1e-05,1.26827]
[1778053233623,57.89,81435.47,0.0,0.9887,1e-05,1.27169]
[1778053238658,57.89,81436.41,0.0,0.98871,1e-05,1.27061]
[1778053243693,57.89,81438.05,0.0,0.98873,1e-05,1.26873]
[1778053248728,57.89,81440.55,0.0,0.98876,1e-05,1.26585]
[1778053253763,57.89,81440.65,0.0,0.98876,1e-05,1.26574]
[1778053258798,57.89,81438.97,0.0,0.98874,1e-05,1.26767]
[1778053260812,57.89,81436.33,0.0,0.98871,1e-05,1.2707]
[1778053263833,57.89,81432.91,0.0,0.98867,1e-05,1.27465]
[1778053268868,57.89,81433.45,0.0,0.98868,1e-05,1.27402]
[1778053273903,57.89,81432.18,0.0,0.98866,1e-05,1.27549]
[1778053278938,57.89,81431.88,0.0,0.98866,1e-05,1.27584]
[1778053283973,57.89,81432.88,0.0,0.98867,1e-05,1.27468]
[1778053288001,57.89,81436.13,0.0,0.98871,1e-05,1.27093]
[1778053291022,57.89,81436.23,0.0,0.98873,1e-05,1.26815]
[1778053297069,57.89,81435.96,0.0,0.98873,1e-05,1.26846]
[1778053302104,57.89,81435.87,0.0,0.98873,1e-05,1.26856]
[1778053307139,57.89,81434.49,0.0,0.98871,1e-05,1.27015]
[1778053312174,57.89,81434.7,0.0,0.98872,1e-05,1.26991]
[1778053317209,57.89,81434.34,0.0,0.98871,1e-05,1.27032]
[1778053322244,57.89,81434.5,0.0,0.98871,1e-05,1.27014]
[1778053327278,57.89,81434.71,0.0,0.98872,1e-05,1.2699]
[1778053333321,57.89,81434.41,0.0,0.98871,1e-05,1.27024]
[1778053342385,57.89,81434.09,0.0,0.98871,1e-05,1.27061]
[1778053347419,57.89,81433.81,0.0,0.98871,1e-05,1.27093]
[1778053353462,57.89,81433.37,0.0,0.98872,1e-05,1.26877]
[1778053360511,57.89,81432.78,0.0,0.98872,1e-05,1.26945]
[1778053365546,57.89,81433.51,0.0,0.98873,1e-05,1.26861]
[1778053367560,57.89,81422.38,0.0,0.98859,1e-05,1.28147]
[1778053369577,57.89,81422.17,0.0,0.98859,1e-05,1.28171]
[1778053373605,57.89,81419.5,0.0,0.98856,1e-05,1.28481]
[1778053378642,57.89,81417.88,0.0,0.98854,1e-05,1.28669]
[1778053385691,57.89,81416.31,0.0,0.98852,1e-05,1.28852]
[1778053386699,57.89,81412.24,0.0,0.98847,1e-05,1.29327]
[1778053391733,57.89,81409.94,0.0,0.98844,1e-05,1.29596]
[1778053392741,57.89,81404.01,0.0,0.98837,1e-05,1.30292]
[1778053393749,57.89,81400.87,0.0,0.98833,1e-05,1.30661]
[1778053397776,57.89,81404.23,0.0,0.98837,1e-05,1.30266]
[1778053400238,57.89,81405.19,0.0,0.98838,1e-05,1.30153]
[1778053400339,57.89,81405.19,0.0,0.98838,1e-05,1.30153]
[1778053405832,57.89,81407.43,0.0,0.98841,1e-05,1.2989]
[1778053410867,57.89,81407.59,0.0,0.98841,1e-05,1.29871]
[1778053411875,57.89,81407.66,0.0,0.98844,1e-05,1.29592]
[1778053413798,57.89,81405.92,0.0,0.98842,1e-05,1.29796]
[1778053413878,57.89,81405.92,0.0,0.98842,1e-05,1.29796]
[1778053413888,57.89,81406.41,0.0,0.98842,1e-05,1.29738]
[1778053418924,57.89,81407.48,0.0,0.98843,1e-05,1.29613]
[1778053423959,57.89,81406.44,0.0,0.98842,1e-05,1.29735]
[1778053430001,57.89,81407.88,0.0,0.98844,1e-05,1.29566]
[1778053435037,57.89,81406.31,0.0,0.98842,1e-05,1.2975]
[1778053440071,57.89,81404.17,0.0,0.98839,1e-05,1.30001]
[1778053445107,57.89,81403.72,0.0,0.98839,1e-05,1.30054]
[1778053450142,57.89,81406.59,0.0,0.98842,1e-05,1.29717]
[1778053455177,57.89,81406.77,0.0,0.98843,1e-05,1.29696]
[1778053458753,57.89,81409.85,0.0,0.98846,1e-05,1.29336]
[1778053464240,57.89,81412.05,0.0,0.98849,1e-05,1.29079]
[1778053465622,57.89,81412.05,0.0,0.98849,1e-05,1.29079]
[1778053465728,57.89,81412.05,0.0,0.98849,1e-05,1.29079]
[1778053465738,57.89,81413.21,0.0,0.9885,1e-05,1.28944]
[1778053467261,57.89,81417.49,0.0,0.98856,1e-05,1.28445]
[1778053469275,57.89,81420.18,0.0,0.98859,1e-05,1.28133]
[1778053471288,57.89,81420.22,0.0,0.98861,1e-05,1.27859]
[1778053476324,57.89,81411.74,0.0,0.98851,1e-05,1.28845]
[1778053479345,57.89,81410.22,0.0,0.98849,1e-05,1.29022]
[1778053484380,57.89,81410.7,0.0,0.9885,1e-05,1.28966]
[1778053494450,57.89,81413.61,0.0,0.98853,1e-05,1.28627]
[1778053495695,57.89,81413.61,0.0,0.98853,1e-05,1.28627]
[1778053495796,57.89,81413.6,0.0,0.98853,1e-05,1.28628]
[1778053501499,57.89,81418.02,0.0,0.98859,1e-05,1.28114]
[1778053505527,57.89,81424.7,0.0,0.98867,1e-05,1.27341]
[1778053506534,57.89,81429.79,0.0,0.98873,1e-05,1.26755]
[1778053511568,57.89,81425.4,0.0,0.98867,1e-05,1.2726]
[1778053514590,57.89,81418.59,0.0,0.98859,1e-05,1.28048]
[1778053519625,57.89,81419.36,0.0,0.9886,1e-05,1.27959]
[1778053523652,57.89,81424.08,0.0,0.98866,1e-05,1.27413]
[1778053528687,57.89,81425.98,0.0,0.98868,1e-05,1.27194]
[1778053530702,57.89,81422.07,0.0,0.98863,1e-05,1.27645]
[1778053531709,57.89,81416.85,0.0,0.98859,1e-05,1.27981]
[1778053532716,57.89,81413.63,0.0,0.98856,1e-05,1.28355]
[1778053536745,57.89,81409.46,0.0,0.9885,1e-05,1.2884]
[1778053538758,57.89,81406.52,0.0,0.98847,1e-05,1.29184]
[1778053543794,57.89,81403.87,0.0,0.98844,1e-05,1.29494]
[1778053548829,57.89,81403.14,0.0,0.98843,1e-05,1.29579]
[1778053553864,57.89,81403.1,0.0,0.98843,1e-05,1.29584]
[1778053558898,57.89,81403.19,0.0,0.98843,1e-05,1.29573]
[1778053561920,57.89,81411.47,0.0,0.98853,1e-05,1.28606]
[1778053563934,57.89,81413.24,0.0,0.98855,1e-05,1.284]
[1778053568969,57.89,81414.55,0.0,0.98857,1e-05,1.28248]
[1778053570987,57.89,81418.36,0.0,0.98861,1e-05,1.27806]
[1778053571994,57.89,81431.1,0.0,0.98876,1e-05,1.26337]
[1778053573001,57.89,81432.76,0.0,0.98878,1e-05,1.26147]
[1778053575087,57.89,81431.92,0.0,0.98877,1e-05,1.26243]
[1778053575188,57.89,81431.74,0.0,0.98877,1e-05,1.26264]
[1778053580052,57.89,81435.35,0.0,0.98882,1e-05,1.2585]
[1778053585087,57.89,81441.85,0.0,0.98889,1e-05,1.25109]
[1778053586094,57.89,81445.15,0.0,0.98893,1e-05,1.24733]
[1778053587101,57.89,81449.16,0.0,0.98898,1e-05,1.24279]
[1778053590125,57.89,81446.39,0.0,0.98895,1e-05,1.24593]
[1778053593146,57.89,81446.29,0.0,0.98897,1e-05,1.2434]
[1778053593909,57.89,81446.29,0.0,0.98897,1e-05,1.2434]
[1778053597174,57.89,81434.55,0.0,0.98883,1e-05,1.25676]
[1778053598182,57.89,81427.37,0.0,0.98874,1e-05,1.26499]
[1778053599189,57.89,81424.18,0.0,0.98871,1e-05,1.26866]
[1778053603217,57.89,81421.28,0.0,0.98866,1e-05,1.27291]
[1778053604223,57.9,81417.68,0.0,0.98861,1e-05,1.27737]
[1778053607245,57.9,81420.6,0.0,0.98864,1e-05,1.27457]
[1778053612280,57.9,81422.62,0.0,0.98867,1e-05,1.27224]
[1778053615301,57.9,81425.98,0.0,0.98871,1e-05,1.26837]
[1778053620336,57.9,81426.44,0.0,0.98871,1e-05,1.26784]
[1778053621343,57.9,81431.37,0.0,0.98877,1e-05,1.26218]
[1778053625370,57.9,81434.41,0.0,0.98881,1e-05,1.25869]
[1778053630408,57.9,81432.65,0.0,0.98879,1e-05,1.26071]
[1778053633429,57.9,81428.83,0.0,0.98874,1e-05,1.26509]
[1778053638464,57.9,81427.61,0.0,0.98873,1e-05,1.26649]
[1778053643499,57.9,81426.17,0.0,0.98871,1e-05,1.26815]
[1778053645513,57.9,81421.35,0.0,0.98865,1e-05,1.27371]
[1778053648533,57.9,81416.89,0.0,0.9886,1e-05,1.27887]
[1778053651555,57.9,81416.49,0.0,0.98862,1e-05,1.27664]
[1778053656590,57.9,81415.06,0.0,0.9886,1e-05,1.2783]
[1778053661625,57.9,81414.48,0.0,0.98859,1e-05,1.27897]
[1778053666660,57.9,81414.51,0.0,0.98859,1e-05,1.27894]
[1778053668674,57.9,81411.84,0.0,0.98856,1e-05,1.28203]
[1778053671694,57.9,81408.89,0.0,0.98853,1e-05,1.28547]
[1778053677738,57.9,81408.52,0.0,0.98852,1e-05,1.2859]
[1778053681766,57.9,81405.32,0.0,0.98848,1e-05,1.28963]
[1778053686801,57.9,81406.2,0.0,0.98849,1e-05,1.2886]
[1778053688404,57.9,81406.2,0.0,0.98849,1e-05,1.2886]
[1778053688815,57.9,81407.86,0.0,0.98851,1e-05,1.28667]
[1778053693849,57.9,81412.02,0.0,0.98856,1e-05,1.28183]
[1778053698690,57.9,81410.54,0.0,0.98855,1e-05,1.28355]
[1778053698885,57.9,81410.63,0.0,0.98855,1e-05,1.28344]
[1778053703920,57.9,81411.1,0.0,0.98855,1e-05,1.28289]
[1778053708955,57.9,81407.13,0.0,0.9885,1e-05,1.28752]
[1778053711978,57.9,81405.36,0.0,0.98851,1e-05,1.28687]
[1778053717013,57.9,81404.78,0.0,0.9885,1e-05,1.28755]
[1778053722050,57.9,81405.04,0.0,0.9885,1e-05,1.28725]
[1778053722862,57.9,81405.04,0.0,0.9885,1e-05,1.28725]
[1778053723057,57.9,81404.87,0.0,0.9885,1e-05,1.28745]
[1778053728092,57.9,81403.59,0.0,0.98848,1e-05,1.28894]
[1778053733126,57.9,81402.84,0.0,0.98848,1e-05,1.28981]
[1778053737155,57.9,81397.13,0.0,0.98841,1e-05,1.2965]
[1778053738162,57.9,81388.8,0.0,0.9883,1e-05,1.3063]
[1778053743197,57.9,81389.21,0.0,0.98831,1e-05,1.30581]
[1778053748232,57.9,81389.51,0.0,0.98831,1e-05,1.30546]
[1778053753302,57.9,81387.71,0.0,0.98829,1e-05,1.30758]
[1778053758337,57.9,81386.56,0.0,0.98828,1e-05,1.30894]
[1778053763372,57.9,81386.76,0.0,0.98828,1e-05,1.3087]
[1778053768407,57.9,81386.53,0.0,0.98828,1e-05,1.30898]
[1778053771428,57.9,81385.98,0.0,0.98829,1e-05,1.30689]
[1778053776463,57.9,81386.36,0.0,0.9883,1e-05,1.30644]
[1778053782505,57.9,81385.16,0.0,0.98828,1e-05,1.30786]
[1778053787540,57.9,81385.12,0.0,0.98828,1e-05,1.30791]
[1778053792575,57.9,81385.26,0.0,0.98828,1e-05,1.30774]
[1778053793582,57.9,81391.97,0.0,0.98837,1e-05,1.29983]
[1778053794589,57.9,81398.34,0.0,0.98844,1e-05,1.29236]
[1778053795596,57.9,81412.86,0.0,0.98862,1e-05,1.27546]
[1778053796603,57.9,81418.95,0.0,0.98869,1e-05,1.26843]
[1778053797610,57.9,81423.46,0.0,0.98875,1e-05,1.26324]
[1778053798617,57.9,81419.7,0.0,0.9887,1e-05,1.26757]
[1778053799624,57.9,81416.69,0.0,0.98867,1e-05,1.27104]
[1778053801638,57.9,81410.74,0.0,0.98859,1e-05,1.27792]
[1778053805840,57.9,81409.04,0.0,0.98857,1e-05,1.27989]
[1778053805927,57.9,81409.04,0.0,0.98857,1e-05,1.27989]
[1778053806028,57.9,81408.7,0.0,0.98857,1e-05,1.28029]
[1778053811711,57.9,81408.51,0.0,0.98857,1e-05,1.28051]
[1778053814148,57.9,81408.28,0.0,0.98856,1e-05,1.28078]
[1778053814176,57.9,81408.28,0.0,0.98856,1e-05,1.28078]
[1778053819767,57.9,81410.7,0.0,0.98859,1e-05,1.27797]
[1778053823794,57.9,81404.06,0.0,0.98851,1e-05,1.28568]
[1778053825809,57.9,81398.37,0.0,0.98844,1e-05,1.29233]
[1778053828830,57.9,81395.75,0.0,0.98841,1e-05,1.2954]
[1778053831851,57.9,81394.57,0.0,0.98842,1e-05,1.29406]
[1778053834872,57.9,81388.19,0.0,0.98834,1e-05,1.30155]
[1778053840914,57.9,81387.64,0.0,0.98834,1e-05,1.3022]
[1778053842622,57.9,81386.08,0.0,0.98832,1e-05,1.30404]
[1778053842938,57.9,81377.94,0.0,0.98822,1e-05,1.31366]
[1778053843943,57.9,81364.19,0.0,0.98804,1e-05,1.33005]
[1778053844950,57.9,81364.22,0.0,0.98804,1e-05,1.33002]
[1778053849985,57.9,81364.05,0.0,0.98804,1e-05,1.33022]
[1778053851999,57.9,81360.61,0.0,0.988,1e-05,1.33435]
[1778053857034,57.9,81360.52,0.0,0.988,1e-05,1.33446]
[1778053859936,57.9,81360.39,0.0,0.988,1e-05,1.33461]
[1778053860055,57.9,81360.6,0.0,0.988,1e-05,1.33436]
[1778053860772,57.9,81360.6,0.0,0.988,1e-05,1.33436]
[1778053865090,57.9,81363.63,0.0,0.98804,1e-05,1.33073]
[1778053872138,57.9,81362.82,0.0,0.98803,1e-05,1.3317]
[1778053873146,57.9,81368.46,0.0,0.9881,1e-05,1.32495]
[1778053874153,57.9,81372.0,0.0,0.98814,1e-05,1.32072]
[1778053877173,57.9,81374.85,0.0,0.98818,1e-05,1.31733]
[1778053882209,57.9,81374.8,0.0,0.98818,1e-05,1.31739]
[1778053887247,57.9,81374.24,0.0,0.98817,1e-05,1.31806]
[1778053892281,57.9,81379.21,0.0,0.98826,1e-05,1.30942]
[1778053893916,57.9,81380.82,0.0,0.98828,1e-05,1.30751]
[1778053894142,57.9,81380.82,0.0,0.98828,1e-05,1.30751]
[1778053894296,57.9,81380.92,0.0,0.98828,1e-05,1.30739]
[1778053899331,57.9,81380.27,0.0,0.98827,1e-05,1.30816]
[1778053904365,57.9,81381.24,0.0,0.98828,1e-05,1.30702]
[1778053909400,57.9,81381.36,0.0,0.98828,1e-05,1.30687]
[1778053914436,57.9,81381.19,0.0,0.98828,1e-05,1.30707]
[1778053919470,57.9,81381.56,0.0,0.98828,1e-05,1.30664]
[1778053929541,57.9,81381.91,0.0,0.98829,1e-05,1.30622]
[1778053934577,57.9,81381.22,0.0,0.98828,1e-05,1.30704]
[1778053937597,57.9,81375.28,0.0,0.98821,1e-05,1.31407]
[1778053942632,57.9,81374.49,0.0,0.9882,1e-05,1.31501]
[1778053948673,57.9,81373.4,0.0,0.98818,1e-05,1.31631]
[1778053952702,57.9,81362.99,0.0,0.98808,1e-05,1.32596]
[1778053953709,57.9,81360.27,0.0,0.98804,1e-05,1.32921]
[1778053954716,57.9,81355.56,0.0,0.98798,1e-05,1.33487]
[1778053955723,57.9,81352.71,0.0,0.98795,1e-05,1.3383]
[1778053958748,57.9,81351.02,0.0,0.98793,1e-05,1.34033]
[1778053960762,57.9,81354.11,0.0,0.98797,1e-05,1.33661]
[1778053965797,57.9,81356.19,0.0,0.98799,1e-05,1.33411]
[1778053970832,57.9,81355.1,0.0,0.98798,1e-05,1.33542]
[1778053975867,57.9,81354.97,0.0,0.98798,1e-05,1.33558]
[1778053979992,57.9,81352.55,0.0,0.98795,1e-05,1.33849]
[1778053980093,57.9,81350.21,0.0,0.98792,1e-05,1.34131]
[1778053981909,57.9,81345.27,0.0,0.98785,1e-05,1.34728]
[1778053982916,57.9,81340.6,0.0,0.98779,1e-05,1.35295]
[1778053983923,57.9,81342.55,0.0,0.98782,1e-05,1.35058]
[1778053984930,57.9,81345.66,0.0,0.98786,1e-05,1.34681]
[1778053986944,57.9,81350.49,0.0,0.98792,1e-05,1.34097]
[1778053988958,57.9,81347.11,0.0,0.98788,1e-05,1.34506]
[1778053993993,57.9,81345.12,0.0,0.98785,1e-05,1.34747]
[1778053997014,57.9,81342.21,0.0,0.98781,1e-05,1.351]
[1778054002049,57.9,81341.84,0.0,0.98781,1e-05,1.35144]
[1778054007085,57.9,81343.15,0.0,0.98783,1e-05,1.34985]
[1778054011112,57.9,81338.83,0.0,0.98779,1e-05,1.3523]
[1778054012119,57.9,81335.0,0.0,0.98775,1e-05,1.35696]
[1778054018162,57.9,81333.97,0.0,0.98773,1e-05,1.35822]
[1778054023197,57.9,81334.13,0.0,0.98773,1e-05,1.35802]
[1778054026217,57.9,81346.46,0.0,0.98789,1e-05,1.34305]
[1778054027225,57.9,81351.28,0.0,0.98795,1e-05,1.33724]
[1778054032260,57.9,81352.29,0.0,0.98797,1e-05,1.33602]
[1778054037298,57.9,81350.96,0.0,0.98795,1e-05,1.33762]
[1778054040318,57.9,81348.04,0.0,0.98791,1e-05,1.34114]
[1778054043340,57.9,81344.69,0.0,0.98787,1e-05,1.34519]
[1778054048374,57.9,81344.77,0.0,0.98787,1e-05,1.34509]
[1778054053410,57.9,81345.05,0.0,0.98787,1e-05,1.34476]
[1778054058445,57.9,81345.25,0.0,0.98788,1e-05,1.34451]
[1778054066505,57.9,81344.4,0.0,0.98787,1e-05,1.34554]
[1778054072547,57.9,81344.91,0.0,0.9879,1e-05,1.34213]
[1778054077582,57.9,81345.17,0.0,0.9879,1e-05,1.34182]
[1778054082617,57.9,81346.02,0.0,0.98791,1e-05,1.34079]
[1778054087652,57.9,81346.24,0.0,0.98791,1e-05,1.34053]
[1778054092687,57.9,81346.21,0.0,0.98791,1e-05,1.34056]
[1778054097721,57.9,81346.24,0.0,0.98791,1e-05,1.34053]
[1778054102757,57.9,81345.4,0.0,0.9879,1e-05,1.34154]
[1778054108825,57.9,81346.35,0.0,0.98791,1e-05,1.34039]
[1778054113860,57.9,81346.14,0.0,0.98791,1e-05,1.34065]
[1778054118895,57.9,81345.91,0.0,0.98791,1e-05,1.34092]
[1778054123930,57.9,81344.82,0.0,0.9879,1e-05,1.34224]
[1778054128965,57.9,81339.93,0.0,0.98783,1e-05,1.34816]
[1778054129972,57.9,81336.19,0.0,0.98778,1e-05,1.3527]
[1778054131985,57.9,81334.33,0.0,0.98779,1e-05,1.35216]
[1778054137020,57.9,81332.97,0.0,0.98777,1e-05,1.35381]
[1778054142056,57.9,81331.64,0.0,0.98775,1e-05,1.35543]
[1778054147091,57.9,81330.29,0.0,0.98773,1e-05,1.35708]
[1778054152125,57.9,81332.82,0.0,0.98777,1e-05,1.354]
[1778054157161,57.9,81333.22,0.0,0.98777,1e-05,1.35351]
[1778054162196,57.9,81333.41,0.0,0.98777,1e-05,1.35328]
[1778054167231,57.9,81333.2,0.0,0.98777,1e-05,1.35353]
[1778054172266,57.9,81331.06,0.0,0.98774,1e-05,1.35614]
[1778054173273,57.9,81320.7,0.0,0.98761,1e-05,1.36882]
[1778054174280,57.9,81317.13,0.0,0.98756,1e-05,1.37321]
[1778054179315,57.9,81315.73,0.0,0.98754,1e-05,1.37493]
[1778054184350,57.9,81315.27,0.0,0.98754,1e-05,1.3755]
[1778054188378,57.9,81312.39,0.0,0.9875,1e-05,1.37905]
[1778054191756,57.9,81312.3,0.0,0.9875,1e-05,1.37916]
[1778054191857,57.9,81311.58,0.0,0.98751,1e-05,1.37721]
[1778054191958,57.9,81311.58,0.0,0.98751,1e-05,1.37721]
[1778054193413,57.9,81317.07,0.0,0.98759,1e-05,1.37044]
[1778054198448,57.9,81319.31,0.0,0.98762,1e-05,1.36769]
[1778054203482,57.9,81318.88,0.0,0.98761,1e-05,1.36822]
[1778054208519,57.9,81319.18,0.0,0.98761,1e-05,1.36785]
[1778054212547,57.9,81315.53,0.0,0.98757,1e-05,1.37234]
[1778054214560,57.9,81311.77,0.0,0.98752,1e-05,1.37697]
[1778054218589,57.9,81309.14,0.0,0.98748,1e-05,1.38022]
[1778054223624,57.9,81307.79,0.0,0.98747,1e-05,1.38189]
[1778054228659,57.9,81308.39,0.0,0.98747,1e-05,1.38115]
[1778054229665,57.9,81313.14,0.0,0.98754,1e-05,1.37528]
[1778054230672,57.9,81315.8,0.0,0.98757,1e-05,1.37201]
[1778054231679,57.9,81318.48,0.0,0.9876,1e-05,1.36871]
[1778054232686,57.9,81322.1,0.0,0.98765,1e-05,1.36427]
[1778054234701,57.9,81325.11,0.0,0.98769,1e-05,1.36059]
[1778054239736,57.9,81324.94,0.0,0.98769,1e-05,1.36079]
[1778054245779,57.9,81324.15,0.0,0.98768,1e-05,1.36176]
[1778054246786,57.9,81326.99,0.0,0.98772,1e-05,1.35829]
[1778054249807,57.9,81334.32,0.0,0.98781,1e-05,1.34936]
[1778054251821,57.9,81333.68,0.0,0.98783,1e-05,1.34734]
[1778054256855,57.9,81332.9,0.0,0.98782,1e-05,1.34828]
[1778054261891,57.9,81336.52,0.0,0.98786,1e-05,1.34389]
[1778054264912,57.9,81339.39,0.0,0.9879,1e-05,1.34042]
[1778054270954,57.9,81340.87,0.0,0.98792,1e-05,1.33864]
[1778054276995,57.9,81340.49,0.0,0.98791,1e-05,1.33909]
[1778054284045,57.9,81340.87,0.0,0.98792,1e-05,1.33864]
[1778054286059,57.9,81347.85,0.0,0.98801,1e-05,1.33023]
[1778054287066,57.9,81350.79,0.0,0.98804,1e-05,1.32671]
[1778054289081,57.9,81350.74,0.0,0.98804,1e-05,1.32677]
[1778054294115,57.9,81350.84,0.0,0.98804,1e-05,1.32665]
[1778054300158,57.9,81352.76,0.0,0.98807,1e-05,1.32435]
[1778054305193,57.9,81352.36,0.0,0.98806,1e-05,1.32483]
[1778054310228,57.9,81352.03,0.0,0.98806,1e-05,1.32522]
[1778054311268,57.9,81349.81,0.0,0.98806,1e-05,1.32511]
[1778054312276,57.9,81345.79,0.0,0.988,1e-05,1.32993]
[1778054313283,57.9,81341.95,0.0,0.98796,1e-05,1.33454]
[1778054317312,57.9,81345.3,0.0,0.988,1e-05,1.33052]
[1778054322347,57.9,81344.65,0.0,0.98799,1e-05,1.3313]
[1778054328389,57.9,81344.46,0.0,0.98799,1e-05,1.33152]
[1778054333425,57.9,81345.17,0.0,0.988,1e-05,1.33067]
[1778054338459,57.9,81344.98,0.0,0.98799,1e-05,1.3309]
[1778054340242,57.9,81345.23,0.0,0.988,1e-05,1.3306]
[1778054340315,57.9,81345.23,0.0,0.988,1e-05,1.3306]
[1778054345508,57.9,81344.17,0.0,0.98798,1e-05,1.33187]
[1778054350543,57.9,81345.09,0.0,0.988,1e-05,1.33077]
[1778054353563,57.9,81336.16,0.0,0.98788,1e-05,1.34153]
[1778054358599,57.9,81335.51,0.0,0.98787,1e-05,1.34232]
[1778054365648,57.9,81334.11,0.0,0.98786,1e-05,1.34401]
[1778054370682,57.9,81333.63,0.0,0.98785,1e-05,1.34459]
[1778054375721,57.9,81337.56,0.0,0.98792,1e-05,1.33705]
[1778054380756,57.9,81338.53,0.0,0.98794,1e-05,1.33588]
[1778054385791,57.9,81339.45,0.0,0.98795,1e-05,1.33477]
[1778054391837,57.9,81343.34,0.0,0.988,1e-05,1.33009]
[1778054392843,57.9,81356.17,0.0,0.98816,1e-05,1.31475]
[1778054393850,57.9,81359.33,0.0,0.9882,1e-05,1.31099]
[1778054398885,57.9,81359.57,0.0,0.9882,1e-05,1.3107]
[1778054400634,57.9,81357.25,0.0,0.98817,1e-05,1.31346]
[1778054400061,57.9,81357.25,0.0,0.98817,1e-05,1.31346]
[1778054410511,57.9,81357.25,0.0,0.98817,1e-05,1.31346]
[1778054419037,57.9,81361.05,0.0,0.98822,1e-05,1.30895]
[1778054424077,57.9,81359.3,0.0,0.9882,1e-05,1.31103]
[1778054429112,57.9,81356.69,0.0,0.98817,1e-05,1.31413]
[1778054434159,57.9,81349.98,0.0,0.98811,1e-05,1.31936]
[1778054441210,57.9,81353.45,0.0,0.98815,1e-05,1.31522]
[1778054446247,57.9,81352.5,0.0,0.98814,1e-05,1.31635]
[1778054451282,57.9,81352.38,0.0,0.98814,1e-05,1.3165]
[1778054456317,57.9,81354.48,0.0,0.98816,1e-05,1.314]
[1778054461353,57.9,81354.22,0.0,0.98816,1e-05,1.3143]
[1778054463367,57.9,81339.79,0.0,0.98798,1e-05,1.33157]
[1778054467395,57.9,81338.54,0.0,0.98796,1e-05,1.33307]
[1778054472430,57.9,81335.85,0.0,0.98793,1e-05,1.33632]
[1778054475450,57.9,81323.66,0.0,0.98777,1e-05,1.35109]
[1778054477465,57.9,81322.23,0.0,0.98775,1e-05,1.35283]
[1778054482500,57.9,81325.69,0.0,0.9878,1e-05,1.34862]
[1778054486528,57.9,81334.42,0.0,0.98791,1e-05,1.33804]
[1778054488541,57.9,81336.82,0.0,0.98794,1e-05,1.33515]
[1778054493577,57.9,81346.57,0.0,0.98809,1e-05,1.32066]
[1778054497605,57.9,81352.01,0.0,0.98815,1e-05,1.31417]
[1778054502639,57.9,81369.33,0.0,0.98837,1e-05,1.29369]
[1778054503647,57.9,81371.63,0.0,0.9884,1e-05,1.29098]
[1778054508683,57.9,81377.96,0.0,0.98848,1e-05,1.28357]
[1778054511704,57.9,81388.34,0.0,0.9886,1e-05,1.2715]
[1778054516739,57.9,81395.94,0.0,0.98869,1e-05,1.26272]
[1778054518753,57.9,81398.2,0.0,0.98872,1e-05,1.26011]
[1778054523788,57.9,81405.12,0.0,0.9888,1e-05,1.25217]
[1778054527815,57.9,81419.51,0.0,0.98897,1e-05,1.23579]
[1778054532851,57.9,81420.37,0.0,0.98898,1e-05,1.23482]
[1778054537886,57.9,81423.93,0.0,0.98903,1e-05,1.2308]
[1778054542921,57.9,81424.76,0.0,0.98904,1e-05,1.22986]
[1778054547956,57.9,81424.21,0.0,0.98903,1e-05,1.23048]
[1778054553998,57.9,81421.61,0.0,0.98902,1e-05,1.23077]
[1778054559033,57.9,81425.66,0.0,0.98907,1e-05,1.22621]
[1778054563061,57.9,81437.63,0.0,0.98921,1e-05,1.2128]
[1778054568096,57.9,81437.01,0.0,0.9892,1e-05,1.21349]
[1778054573131,57.9,81437.12,0.0,0.9892,1e-05,1.21336]
[1778054578165,57.9,81433.3,0.0,0.98916,1e-05,1.21763]
[1778054583201,57.9,81432.87,0.0,0.98915,1e-05,1.21811]
[1778054588236,57.9,81436.47,0.0,0.9892,1e-05,1.21409]
[1778054590250,57.9,81446.34,0.0,0.98931,1e-05,1.20311]
[1778054591257,57.9,81454.25,0.0,0.9894,1e-05,1.19437]
[1778054593271,57.89,81455.33,0.0,0.98943,1e-05,1.19144]
[1778054598306,57.89,81453.74,0.0,0.98941,1e-05,1.19318]
[1778054601328,57.88,81466.93,0.0,0.98956,1e-05,1.17856]
[1778054602335,57.88,81469.97,0.0,0.9896,1e-05,1.17525]
[1778054606363,57.88,81483.09,0.0,0.98974,1e-05,1.16092]
[1778054607369,57.88,81486.22,0.0,0.98978,1e-05,1.15743]
[1778054612408,57.88,81484.08,0.0,0.98978,1e-05,1.15674]
[1778054617443,57.84,81487.64,0.0,0.98986,1e-05,1.14945]
[1778054622477,57.84,81491.53,0.0,0.9899,1e-05,1.14529]
[1778054624492,57.84,81504.45,0.0,0.99005,1e-05,1.13083]
[1778054628520,57.83,81495.45,0.0,0.98996,1e-05,1.1391]
[1778054630534,57.83,81486.79,0.0,0.98987,1e-05,1.14832]
[1778054635569,57.83,81483.7,0.0,0.98983,1e-05,1.15162]
[1778054640605,57.82,81473.54,0.0,0.98972,1e-05,1.16242]
[1778054645639,57.79,81468.18,0.0,0.9897,1e-05,1.16428]
[1778054650674,57.78,81468.19,0.0,0.98971,1e-05,1.16363]
[1778054655709,57.78,81469.0,0.0,0.98972,1e-05,1.16213]
[1778054660744,57.77,81469.99,0.0,0.98974,1e-05,1.16068]
[1778054665778,57.77,81473.04,0.0,0.98978,1e-05,1.15692]
[1778054670818,57.76,81477.01,0.0,0.98983,1e-05,1.15198]
[1778054675853,57.76,81481.36,0.0,0.9899,1e-05,1.1444]
[1778054676860,57.76,81493.81,0.0,0.99004,1e-05,1.13099]
[1778054677867,57.75,81502.08,0.0,0.99013,1e-05,1.12222]
[1778054680888,57.75,81503.34,0.0,0.99014,1e-05,1.12075]
[1778054685924,57.75,81501.6,0.0,0.99013,1e-05,1.12243]
[1778054690959,57.75,81499.44,0.0,0.99011,1e-05,1.12444]
[1778054695994,57.75,81496.86,0.0,0.99008,1e-05,1.12693]
[1778054701029,57.75,81502.45,0.0,0.99014,1e-05,1.12083]
[1778054706063,57.74,81504.41,0.0,0.99017,1e-05,1.11854]
[1778054711099,57.74,81504.08,0.0,0.99016,1e-05,1.11871]
[1778054716134,57.74,81510.17,0.0,0.99023,1e-05,1.11219]
[1778054721169,57.74,81515.89,0.0,0.99029,1e-05,1.10614]
[1778054726203,57.74,81520.34,0.0,0.99034,1e-05,1.10143]
[1778054731239,57.74,81521.36,0.0,0.99037,1e-05,1.09787]
[1778054736274,57.74,81523.74,0.0,0.9904,1e-05,1.09539]
[1778054741308,57.74,81524.74,0.0,0.99041,1e-05,1.09436]
[1778054743323,57.74,81538.52,0.0,0.99055,1e-05,1.08026]
[1778054744329,57.74,81541.63,0.0,0.99058,1e-05,1.0771]
[1778054746344,57.74,81550.98,0.0,0.99068,1e-05,1.06764]
[1778054749365,57.74,81560.99,0.0,0.99078,1e-05,1.05758]
[1778054754400,57.74,81571.06,0.0,0.99088,1e-05,1.04755]
[1778054759435,57.74,81567.61,0.0,0.99085,1e-05,1.05098]
[1778054764470,57.74,81571.18,0.0,0.99088,1e-05,1.04743]
[1778054769505,57.74,81572.55,0.0,0.9909,1e-05,1.04607]
[1778054774542,57.74,81579.39,0.0,0.99096,1e-05,1.03931]
[1778054779578,57.74,81575.53,0.0,0.99093,1e-05,1.04312]
[1778054784613,57.74,81574.27,0.0,0.99091,1e-05,1.04437]
[1778054789648,57.74,81576.69,0.0,0.99094,1e-05,1.04198]
[1778054794683,57.74,81567.91,0.0,0.99087,1e-05,1.0483]
[1778054799717,57.74,81568.14,0.0,0.99087,1e-05,1.04807]
[1778054800725,57.74,81557.76,0.0,0.99077,1e-05,1.05842]
[1778054801732,57.74,81556.3,0.0,0.99075,1e-05,1.05989]
[1778054806768,57.74,81555.36,0.0,0.99074,1e-05,1.06083]
[1778054809789,57.74,81542.72,0.0,0.99061,1e-05,1.07357]
[1778054811804,57.74,81541.36,0.0,0.9906,1e-05,1.07495]
[1778054816839,57.74,81540.97,0.0,0.9906,1e-05,1.07535]
[1778054821874,57.74,81544.24,0.0,0.99063,1e-05,1.07203]
[1778054823894,57.74,81554.12,0.0,0.99073,1e-05,1.06207]
[1778054825907,57.74,81559.11,0.0,0.99078,1e-05,1.05707]
[1778054830942,57.74,81559.33,0.0,0.99078,1e-05,1.05685]
[1778054835977,57.74,81564.71,0.0,0.99084,1e-05,1.05148]
[1778054837990,57.74,81564.23,0.0,0.99083,1e-05,1.05196]
[1778054843031,57.74,81563.39,0.0,0.99082,1e-05,1.0528]
[1778054845045,57.74,81551.83,0.0,0.99071,1e-05,1.06438]
[1778054847059,57.74,81546.8,0.0,0.99066,1e-05,1.06945]
[1778054852094,57.74,81541.72,0.0,0.99063,1e-05,1.07217]
[1778054857128,57.74,81553.7,0.0,0.99075,1e-05,1.0601]
[1778054858136,57.74,81562.86,0.0,0.99084,1e-05,1.05094]
[1778054859143,57.74,81563.32,0.0,0.99084,1e-05,1.05049]
[1778054864177,57.74,81563.7,0.0,0.99085,1e-05,1.05011]
[1778054869213,57.74,81562.21,0.0,0.99083,1e-05,1.05159]
[1778054871229,57.74,81571.62,0.0,0.99093,1e-05,1.04225]
[1778054873244,57.74,81581.78,0.0,0.99103,1e-05,1.03224]
[1778054875258,57.74,81584.86,0.0,0.99106,1e-05,1.02923]
[1778054880293,57.74,81582.35,0.0,0.99103,1e-05,1.03169]
[1778054884321,57.74,81600.97,0.0,0.99122,1e-05,1.01356]
[1778054885329,57.74,81603.7,0.0,0.99124,1e-05,1.01093]
[1778054890363,57.74,81602.23,0.0,0.99123,1e-05,1.01234]
[1778054894391,57.74,81611.23,0.0,0.99131,1e-05,1.00369]
[1778054899426,57.74,81611.09,0.0,0.99131,1e-05,1.00382]
[1778054904460,57.74,81612.78,0.0,0.99133,1e-05,1.0022]
[1778054911510,57.74,81614.32,0.0,0.99136,1e-05,0.99843]
[1778054916545,57.74,81610.2,0.0,0.99132,1e-05,1.00237]
[1778054921580,57.74,81600.32,0.0,0.99123,1e-05,1.01186]
[1778054926615,57.74,81600.01,0.0,0.99123,1e-05,1.01216]
[1778054931651,57.74,81594.38,0.0,0.99117,1e-05,1.01761]
[1778054937693,57.74,81593.6,0.0,0.99116,1e-05,1.01837]
[1778054942728,57.74,81601.63,0.0,0.99124,1e-05,1.0106]
[1778054947762,57.74,81600.82,0.0,0.99123,1e-05,1.01138]
[1778054952798,57.74,81591.7,0.0,0.99114,1e-05,1.02021]
[1778054957833,57.74,81587.85,0.0,0.99111,1e-05,1.02396]
[1778054962869,57.74,81591.93,0.0,0.99115,1e-05,1.01999]
[1778054967904,57.74,81582.14,0.0,0.99105,1e-05,1.02954]
[1778054969918,57.74,81566.96,0.0,0.9909,1e-05,1.04449]
[1778054970925,57.74,81565.28,0.0,0.99088,1e-05,1.04616]
[1778054974953,57.74,81553.84,0.0,0.99079,1e-05,1.05517]
[1778054977974,57.74,81548.46,0.0,0.99073,1e-05,1.06056]
[1778054983009,57.74,81547.45,0.0,0.99072,1e-05,1.06157]
[1778054988044,57.74,81546.63,0.0,0.99072,1e-05,1.0624]
[1778054993080,57.74,81544.71,0.0,0.9907,1e-05,1.06433]
[1778054998121,57.74,81546.95,0.0,0.99072,1e-05,1.06207]
[1778055003157,57.74,81542.61,0.0,0.99067,1e-05,1.06644]
[1778055006178,57.74,81551.23,0.0,0.99076,1e-05,1.05778]
[1778055011212,57.74,81551.12,0.0,0.99076,1e-05,1.05789]
[1778055014235,57.74,81559.92,0.0,0.99085,1e-05,1.0491]
[1778055018263,57.74,81571.59,0.0,0.99097,1e-05,1.03755]
[1778055023298,57.74,81571.56,0.0,0.99097,1e-05,1.03758]
[1778055028333,57.74,81576.04,0.0,0.99101,1e-05,1.03317]
[1778055030347,57.74,81591.53,0.0,0.99116,1e-05,1.01804]
[1778055035382,57.74,81580.95,0.0,0.99108,1e-05,1.026]
[1778055038403,57.74,81590.94,0.0,0.99118,1e-05,1.01628]
[1778055039410,57.74,81577.31,0.0,0.99104,1e-05,1.02957]
[1778055040417,57.74,81574.62,0.0,0.99102,1e-05,1.0322]
[1778055045453,57.74,81578.97,0.0,0.99106,1e-05,1.02794]
[1778055050487,57.74,81574.45,0.0,0.99101,1e-05,1.03237]
[1778055054515,57.74,81561.08,0.0,0.99088,1e-05,1.04557]
[1778055055523,57.74,81559.01,0.0,0.99086,1e-05,1.04763]
[1778055060558,57.74,81562.08,0.0,0.99089,1e-05,1.04458]
[1778055062572,57.74,81573.65,0.0,0.99101,1e-05,1.03316]
[1778055067606,57.74,81573.92,0.0,0.99101,1e-05,1.03289]
[1778055072642,57.74,81572.73,0.0,0.991,1e-05,1.03406]
[1778055075663,57.74,81562.99,0.0,0.9909,1e-05,1.04368]
[1778055078684,57.74,81555.29,0.0,0.99082,1e-05,1.05133]
[1778055083718,57.74,81552.07,0.0,0.99079,1e-05,1.05454]
[1778055088754,57.74,81552.19,0.0,0.99079,1e-05,1.05442]
[1778055093790,57.74,81555.46,0.0,0.99085,1e-05,1.04877]
[1778055098825,57.74,81559.12,0.0,0.99088,1e-05,1.04514]
[1778055104867,57.74,81557.04,0.0,0.99086,1e-05,1.0472]
[1778055106881,57.74,81567.16,0.0,0.99096,1e-05,1.03718]
[1778055108895,57.74,81574.7,0.0,0.99104,1e-05,1.02977]
[1778055112923,57.74,81558.58,0.0,0.99088,1e-05,1.04567]
[1778055117958,57.74,81557.7,0.0,0.99087,1e-05,1.04655]
[1778055122993,57.74,81551.62,0.0,0.99081,1e-05,1.0526]
[1778055128028,57.74,81550.11,0.0,0.99079,1e-05,1.05411]
[1778055133066,57.74,81553.09,0.0,0.99082,1e-05,1.05114]
[1778055138101,57.74,81552.34,0.0,0.99081,1e-05,1.05188]
[1778055143136,57.74,81547.34,0.0,0.99076,1e-05,1.05688]
[1778055148171,57.74,81549.39,0.0,0.99078,1e-05,1.05483]
[1778055153205,57.74,81538.6,0.0,0.9907,1e-05,1.06326]
[1778055156227,57.74,81527.01,0.0,0.99058,1e-05,1.07498]
[1778055158241,57.74,81526.75,0.0,0.99057,1e-05,1.07524]
[1778055163276,57.74,81517.85,0.0,0.99048,1e-05,1.08432]
[1778055168311,57.74,81520.37,0.0,0.99051,1e-05,1.08174]
[1778055173351,57.74,81516.23,0.0,0.99046,1e-05,1.08598]
[1778055178387,57.74,81515.27,0.0,0.99045,1e-05,1.08696]
[1778055182417,57.74,81524.24,0.0,0.99055,1e-05,1.0778]
[1778055187452,57.74,81522.27,0.0,0.99053,1e-05,1.07981]
[1778055192488,57.74,81532.2,0.0,0.99063,1e-05,1.06972]
[1778055197522,57.74,81533.95,0.0,0.99065,1e-05,1.06795]
[1778055202556,57.74,81533.91,0.0,0.99065,1e-05,1.06799]
[1778055207592,57.74,81533.11,0.0,0.99064,1e-05,1.0688]
[1778055212627,57.74,81535.52,0.0,0.99068,1e-05,1.06395]
[1778055217662,57.74,81534.78,0.0,0.99068,1e-05,1.06469]
[1778055222697,57.74,81540.78,0.0,0.99074,1e-05,1.05866]
[1778055227732,57.74,81538.76,0.0,0.99072,1e-05,1.06069]
[1778055232767,57.74,81547.33,0.0,0.9908,1e-05,1.0521]
[1778055236795,57.74,81551.44,0.0,0.99085,1e-05,1.048]
[1778055241830,57.74,81552.64,0.0,0.99086,1e-05,1.04681]
[1778055246865,57.74,81552.21,0.0,0.99085,1e-05,1.04724]
[1778055251900,57.74,81549.93,0.0,0.99083,1e-05,1.04951]
[1778055256935,57.74,81552.53,0.0,0.99086,1e-05,1.04692]
[1778055261970,57.74,81554.61,0.0,0.99088,1e-05,1.04485]
[1778055267005,57.74,81554.05,0.0,0.99087,1e-05,1.04541]
[1778055275062,57.74,81555.74,0.0,0.99091,1e-05,1.04135]
[1778055280100,57.74,81556.15,0.0,0.99091,1e-05,1.04095]
[1778055285135,57.74,81555.41,0.0,0.99091,1e-05,1.04168]
[1778055290170,57.74,81557.36,0.0,0.99092,1e-05,1.03975]
[1778055295206,57.74,81554.88,0.0,0.9909,1e-05,1.0422]
[1778055300241,57.74,81547.75,0.0,0.99083,1e-05,1.04929]
[1778055301248,57.74,81535.53,0.0,0.9907,1e-05,1.06153]
[1778055302255,57.74,81529.8,0.0,0.99065,1e-05,1.06731]
[1778055305276,57.74,81539.19,0.0,0.99074,1e-05,1.05785]
[1778055310312,57.74,81544.05,0.0,0.99079,1e-05,1.05298]
[1778055315346,57.74,81539.73,0.0,0.99075,1e-05,1.05731]
[1778055320381,57.74,81538.71,0.0,0.99074,1e-05,1.05833]
[1778055326423,57.74,81538.77,0.0,0.99074,1e-05,1.05827]
[1778055331458,57.74,81538.61,0.0,0.99076,1e-05,1.05603]
[1778055336493,57.74,81538.25,0.0,0.99075,1e-05,1.05639]
[1778055342535,57.74,81538.92,0.0,0.99076,1e-05,1.05572]
[1778055347570,57.74,81539.18,0.0,0.99076,1e-05,1.05546]
[1778055352605,57.74,81539.32,0.0,0.99076,1e-05,1.05532]
[1778055357639,57.74,81536.04,0.0,0.99073,1e-05,1.05861]
[1778055362675,57.74,81527.29,0.0,0.99064,1e-05,1.06742]
[1778055367709,57.74,81525.52,0.0,0.99062,1e-05,1.06922]
[1778055372744,57.74,81524.31,0.0,0.99061,1e-05,1.07044]
[1778055377780,57.74,81527.63,0.0,0.99064,1e-05,1.06708]
[1778055382815,57.74,81530.89,0.0,0.99068,1e-05,1.06379]
[1778055387850,57.74,81532.12,0.0,0.99069,1e-05,1.06255]
[1778055392885,57.74,81532.09,0.0,0.99071,1e-05,1.06017]
[1778055397921,57.74,81532.18,0.0,0.99071,1e-05,1.06008]
[1778055402955,57.74,81531.95,0.0,0.99071,1e-05,1.06031]
[1778055407990,57.74,81519.82,0.0,0.99058,1e-05,1.07257]
[1778055413025,57.74,81518.9,0.0,0.99057,1e-05,1.0735]
[1778055418060,57.74,81515.87,0.0,0.99054,1e-05,1.07659]
[1778055423095,57.74,81520.23,0.0,0.99059,1e-05,1.07215]
[1778055428130,57.74,81520.97,0.0,0.9906,1e-05,1.0714]
[1778055433165,57.74,81518.17,0.0,0.99057,1e-05,1.07425]
[1778055438200,57.74,81516.61,0.0,0.99055,1e-05,1.07583]
[1778055443235,57.74,81516.56,0.0,0.99055,1e-05,1.07588]
[1778055448270,57.74,81515.76,0.0,0.99054,1e-05,1.0767]
[1778055453305,57.74,81515.73,0.0,0.99056,1e-05,1.0743]
[1778055458340,57.74,81515.51,0.0,0.99056,1e-05,1.07452]
[1778055463375,57.74,81515.06,0.0,0.99056,1e-05,1.07498]
[1778055467403,57.74,81526.58,0.0,0.99067,1e-05,1.06331]
[1778055472438,57.74,81529.72,0.0,0.99071,1e-05,1.06014]
[1778055477473,57.74,81533.3,0.0,0.99074,1e-05,1.05655]
[1778055482508,57.74,81528.78,0.0,0.9907,1e-05,1.06109]
[1778055488550,57.74,81528.79,0.0,0.9907,1e-05,1.06108]
[1778055493584,57.74,81522.41,0.0,0.99063,1e-05,1.06752]
[1778055498621,57.74,81522.14,0.0,0.99063,1e-05,1.06779]
[1778055503656,57.74,81521.87,0.0,0.99063,1e-05,1.06806]
[1778055509699,57.74,81521.88,0.0,0.99063,1e-05,1.06805]
[1778055514734,57.74,81521.17,0.0,0.99064,1e-05,1.06635]
[1778055514830,57.74,81520.55,0.0,0.99063,1e-05,1.06698]
[1778055515725,57.74,81520.55,0.0,0.99063,1e-05,1.06698]
[1778055519769,57.74,81517.89,0.0,0.99061,1e-05,1.06967]
[1778055524804,57.74,81515.4,0.0,0.99058,1e-05,1.0722]
[1778055529839,57.74,81520.79,0.0,0.99064,1e-05,1.06673]
[1778055530847,57.74,81524.14,0.0,0.99067,1e-05,1.06335]
[1778055535881,57.74,81523.11,0.0,0.99066,1e-05,1.06439]
[1778055540917,57.74,81523.64,0.0,0.99066,1e-05,1.06385]
[1778055542930,57.74,81528.51,0.0,0.99071,1e-05,1.05895]
[1778055545952,57.74,81525.83,0.0,0.99069,1e-05,1.06165]
[1778055547966,57.74,81523.1,0.0,0.99066,1e-05,1.0644]
[1778055553000,57.74,81522.5,0.0,0.99065,1e-05,1.06501]
[1778055558036,57.74,81522.44,0.0,0.99065,1e-05,1.06507]
[1778055561056,57.74,81526.1,0.0,0.99069,1e-05,1.06137]
[1778055565084,57.74,81519.84,0.0,0.99063,1e-05,1.0677]
[1778055566092,57.74,81513.95,0.0,0.99056,1e-05,1.07367]
[1778055571127,57.74,81513.36,0.0,0.99058,1e-05,1.07184]
[1778055576162,57.74,81512.07,0.0,0.99057,1e-05,1.07315]
[1778055581196,57.74,81512.58,0.0,0.99057,1e-05,1.07263]
[1778055587239,57.74,81517.08,0.0,0.99062,1e-05,1.06806]
[1778055592274,57.74,81516.69,0.0,0.99061,1e-05,1.06846]
[1778055597309,57.74,81515.26,0.0,0.9906,1e-05,1.06991]
[1778055600330,57.74,81512.65,0.0,0.99057,1e-05,1.07256]
[1778055605365,57.74,81512.57,0.0,0.99057,1e-05,1.07264]
[1778055606450,57.74,81508.39,0.0,0.99053,1e-05,1.0769]
[1778055607394,57.74,81496.93,0.0,0.99041,1e-05,1.08864]
[1778055608395,57.74,81493.58,0.0,0.99037,1e-05,1.09209]
[1778055613431,57.74,81494.06,0.0,0.99038,1e-05,1.09144]
[1778055615445,57.73,81497.78,0.0,0.99042,1e-05,1.08756]
[1778055616406,57.73,81497.78,0.0,0.99042,1e-05,1.08756]
[1778055617139,57.73,81497.78,0.0,0.99042,1e-05,1.08756]
[1778055617235,57.73,81496.82,0.0,0.99041,1e-05,1.08855]
[1778055622496,57.73,81496.06,0.0,0.9904,1e-05,1.08933]
[1778055627533,57.73,81496.3,0.0,0.9904,1e-05,1.08908]
[1778055632568,57.73,81497.82,0.0,0.99044,1e-05,1.08506]
[1778055636596,57.73,81512.86,0.0,0.9906,1e-05,1.06971]
[1778055637602,57.73,81520.54,0.0,0.99068,1e-05,1.06194]
[1778055640624,57.73,81522.8,0.0,0.9907,1e-05,1.05967]
[1778055645659,57.73,81516.42,0.0,0.99063,1e-05,1.06611]
[1778055648680,57.73,81514.2,0.0,0.99061,1e-05,1.06835]
[1778055649787,57.73,81514.2,0.0,0.99061,1e-05,1.06835]
[1778055649792,57.73,81513.94,0.0,0.99061,1e-05,1.06862]
[1778055656736,57.73,81515.09,0.0,0.99062,1e-05,1.06745]
[1778055661770,57.73,81515.97,0.0,0.99063,1e-05,1.06656]
[1778055664795,57.73,81519.21,0.0,0.99066,1e-05,1.06329]
[1778055675873,57.73,81519.32,0.0,0.99066,1e-05,1.06318]
[1778055680908,57.73,81526.26,0.0,0.99073,1e-05,1.05619]
[1778055682922,57.73,81529.5,0.0,0.99077,1e-05,1.05294]
[1778055687958,57.73,81529.3,0.0,0.99077,1e-05,1.05314]
[1778055689971,57.73,81525.98,0.0,0.99073,1e-05,1.05647]
[1778055691986,57.73,81524.81,0.0,0.99074,1e-05,1.05523]
[1778055699034,57.73,81525.12,0.0,0.99074,1e-05,1.05492]
[1778055704070,57.73,81526.88,0.0,0.99076,1e-05,1.05316]
[1778055709105,57.73,81525.76,0.0,0.99075,1e-05,1.05428]
[1778055714140,57.73,81526.56,0.0,0.99076,1e-05,1.05348]
[1778055719176,57.73,81526.57,0.0,0.99076,1e-05,1.05347]
[1778055724211,57.73,81529.5,0.0,0.99079,1e-05,1.05054]
[1778055729245,57.73,81529.0,0.0,0.99078,1e-05,1.05104]
[1778055731260,57.73,81523.15,0.0,0.99072,1e-05,1.0569]
[1778055732267,57.73,81517.05,0.0,0.99066,1e-05,1.06305]
[1778055737303,57.73,81516.69,0.0,0.99066,1e-05,1.06341]
[1778055742338,57.73,81516.11,0.0,0.99065,1e-05,1.064]
[1778055747373,57.73,81515.74,0.0,0.99065,1e-05,1.06437]
[1778055752408,57.73,81517.3,0.0,0.99068,1e-05,1.06037]
[1778055757443,57.73,81514.42,0.0,0.99065,1e-05,1.06328]
[1778055759458,57.73,81518.11,0.0,0.99069,1e-05,1.05956]
[1778055760464,57.73,81520.78,0.0,0.99072,1e-05,1.05687]
[1778055765499,57.73,81522.26,0.0,0.99073,1e-05,1.05538]
[1778055770535,57.73,81522.25,0.0,0.99073,1e-05,1.05539]
[1778055777584,57.73,81521.4,0.0,0.99073,1e-05,1.05625]
[1778055782622,57.73,81522.72,0.0,0.99074,1e-05,1.05492]
[1778055788664,57.73,81522.21,0.0,0.99073,1e-05,1.05543]
[1778055793701,57.73,81522.45,0.0,0.99074,1e-05,1.05519]
[1778055799742,57.73,81522.91,0.0,0.99074,1e-05,1.05473]
[1778055806792,57.73,81522.34,0.0,0.99074,1e-05,1.0553]
[1778055811827,57.73,81523.01,0.0,0.99076,1e-05,1.05222]
[1778055815855,57.73,81526.8,0.0,0.9908,1e-05,1.04843]
[1778055819883,57.73,81537.92,0.0,0.99091,1e-05,1.03737]
[1778055821897,57.73,81537.99,0.0,0.99091,1e-05,1.0373]
[1778055823911,57.73,81531.76,0.0,0.99085,1e-05,1.04349]
[1778055825925,57.73,81534.54,0.0,0.99088,1e-05,1.04072]
[1778055827939,57.73,81537.66,0.0,0.99091,1e-05,1.03763]
[1778055832973,57.73,81538.17,0.0,0.99092,1e-05,1.03713]
[1778055839017,57.73,81538.53,0.0,0.99092,1e-05,1.03677]
[1778055841034,57.73,81541.59,0.0,0.99095,1e-05,1.03374]
[1778055842041,57.73,81546.98,0.0,0.991,1e-05,1.02843]
[1778055847076,57.73,81556.04,0.0,0.99109,1e-05,1.01956]
[1778055848083,57.73,81558.79,0.0,0.99112,1e-05,1.01688]
[1778055853118,57.73,81557.83,0.0,0.99111,1e-05,1.01781]
[1778055855388,57.73,81557.87,0.0,0.99111,1e-05,1.01778]
[1778055861043,57.73,81557.41,0.0,0.99111,1e-05,1.01822]
[1778055861176,57.73,81557.77,0.0,0.99111,1e-05,1.01787]
[1778055864197,57.73,81560.64,0.0,0.99114,1e-05,1.01508]
[1778055869232,57.73,81561.35,0.0,0.99115,1e-05,1.01439]
[1778055871246,57.73,81573.72,0.0,0.99129,1e-05,1.0001]
[1778055872253,57.73,81576.29,0.0,0.99131,1e-05,0.99763]
[1778055878295,57.73,81576.62,0.0,0.99131,1e-05,0.99732]
[1778055884337,57.73,81573.03,0.0,0.99128,1e-05,1.00076]
[1778055885344,57.73,81568.91,0.0,0.99124,1e-05,1.00473]
[1778055887358,57.73,81566.29,0.0,0.99121,1e-05,1.00726]
[1778055892393,57.73,81563.92,0.0,0.99119,1e-05,1.00955]
[1778055895099,57.73,81562.3,0.0,0.99117,1e-05,1.01112]
[1778055900449,57.73,81561.92,0.0,0.99117,1e-05,1.01149]
[1778055904477,57.73,81557.22,0.0,0.99112,1e-05,1.01606]
[1778055905484,57.73,81551.72,0.0,0.99107,1e-05,1.02142]
[1778055910519,57.73,81551.69,0.0,0.99107,1e-05,1.02145]
[1778055915555,57.73,81550.48,0.0,0.99106,1e-05,1.02264]
[1778055920589,57.73,81550.09,0.0,0.99105,1e-05,1.02302]
[1778055925624,57.73,81548.44,0.0,0.99104,1e-05,1.02463]
[1778055929650,57.73,81547.93,0.0,0.99103,1e-05,1.02513]
[1778055929653,57.73,81547.9,0.0,0.99103,1e-05,1.02516]
[1778055931667,57.73,81548.02,0.0,0.99105,1e-05,1.02268]
[1778055936701,57.73,81547.9,0.0,0.99105,1e-05,1.0228]
[1778055941737,57.73,81547.84,0.0,0.99105,1e-05,1.02286]
[1778055946772,57.73,81547.87,0.0,0.99105,1e-05,1.02283]
[1778055951808,57.73,81545.42,0.0,0.99103,1e-05,1.02523]
[1778055956843,57.73,81544.89,0.0,0.99102,1e-05,1.02575]
[1778055961879,57.73,81545.57,0.0,0.99103,1e-05,1.02508]
[1778055966914,57.73,81547.23,0.0,0.99105,1e-05,1.02345]
[1778055971947,57.73,81546.26,0.0,0.99104,1e-05,1.02441]
[1778055977990,57.73,81546.16,0.0,0.99104,1e-05,1.0245]
[1778055983025,57.73,81545.45,0.0,0.99103,1e-05,1.0252]
[1778055988060,57.73,81547.18,0.0,0.99105,1e-05,1.0235]
[1778055993095,57.73,81547.07,0.0,0.99106,1e-05,1.02125]
[1778055998129,57.73,81545.5,0.0,0.99105,1e-05,1.02278]
[1778056004172,57.73,81544.16,0.0,0.99104,1e-05,1.0241]
[1778056009207,57.73,81544.15,0.0,0.99104,1e-05,1.02411]
[1778056014242,57.73,81546.4,0.0,0.99106,1e-05,1.0219]
[1778056019276,57.73,81546.93,0.0,0.99106,1e-05,1.02138]
[1778056024313,57.73,81546.45,0.0,0.99106,1e-05,1.02185]
[1778056034382,57.73,81546.16,0.0,0.99106,1e-05,1.02214]
[1778056039418,57.73,81548.7,0.0,0.99108,1e-05,1.01965]
[1778056044453,57.73,81546.09,0.0,0.99105,1e-05,1.02221]
[1778056047474,57.73,81549.61,0.0,0.99109,1e-05,1.01877]
[1778056052508,57.73,81553.49,0.0,0.99115,1e-05,1.01263]
[1778056054523,57.73,81558.03,0.0,0.99119,1e-05,1.00823]
[1778056057544,57.73,81560.96,0.0,0.99122,1e-05,1.00539]
[1778056062279,57.73,81561.19,0.0,0.99122,1e-05,1.00517]
[1778056062578,57.73,81561.2,0.0,0.99122,1e-05,1.00516]
[1778056067613,57.73,81561.63,0.0,0.99123,1e-05,1.00475]
[1778056072661,57.73,81553.09,0.0,0.99114,1e-05,1.01302]
[1778056075682,57.73,81550.37,0.0,0.99112,1e-05,1.01567]
[1778056081724,57.73,81550.43,0.0,0.99112,1e-05,1.01561]
[1778056083738,57.73,81555.37,0.0,0.99117,1e-05,1.01081]
[1778056084745,57.73,81561.31,0.0,0.99122,1e-05,1.00506]
[1778056089780,57.73,81562.74,0.0,0.99124,1e-05,1.00368]
[1778056094815,57.73,81562.88,0.0,0.99124,1e-05,1.00354]
[1778056098843,57.73,81556.1,0.0,0.99117,1e-05,1.0101]
[1778056099850,57.73,81552.18,0.0,0.99113,1e-05,1.01391]
[1778056100857,57.73,81549.29,0.0,0.99111,1e-05,1.01672]
[1778056105891,57.73,81549.53,0.0,0.99111,1e-05,1.01649]
[1778056108913,57.73,81552.59,0.0,0.99114,1e-05,1.01351]
[1778056111934,57.73,81551.68,0.0,0.99115,1e-05,1.01204]
[1778056116971,57.73,81550.45,0.0,0.99114,1e-05,1.01324]
[1778056122011,57.73,81550.23,0.0,0.99114,1e-05,1.01345]
[1778056126332,57.73,81552.09,0.0,0.99115,1e-05,1.01164]
[1778056126369,57.73,81551.32,0.0,0.99115,1e-05,1.01239]
[1778056127046,57.73,81548.66,0.0,0.99112,1e-05,1.01498]
[1778056129059,57.73,81551.67,0.0,0.99115,1e-05,1.01205]
[1778056133088,57.73,81555.1,0.0,0.99118,1e-05,1.00872]
[1778056140137,57.73,81555.26,0.0,0.99119,1e-05,1.00857]
[1778056145172,57.73,81557.02,0.0,0.9912,1e-05,1.00686]
[1778056146178,57.73,81560.34,0.0,0.99123,1e-05,1.00366]
[1778056150209,57.73,81556.91,0.0,0.9912,1e-05,1.00697]
[1778056157260,57.73,81556.48,0.0,0.9912,1e-05,1.00739]
[1778056162294,57.73,81557.48,0.0,0.99121,1e-05,1.00642]
[1778056165316,57.73,81560.01,0.0,0.99123,1e-05,1.00397]
[1778056170351,57.73,81560.03,0.0,0.99123,1e-05,1.00395]
[1778056171358,57.73,81560.01,0.0,0.99125,1e-05,1.00164]
[1778056176393,57.73,81560.95,0.0,0.99126,1e-05,1.00073]
[1778056181428,57.73,81561.91,0.0,0.99127,1e-05,0.99981]
[1778056190491,57.73,81563.74,0.0,0.99129,1e-05,0.99805]
[1778056195526,57.73,81561.03,0.0,0.99126,1e-05,1.00065]
[1778056200561,57.73,81562.19,0.0,0.99127,1e-05,0.99954]
[1778056204589,57.73,81566.16,0.0,0.99131,1e-05,0.99573]
[1778056205596,57.73,81571.5,0.0,0.99136,1e-05,0.99062]
[1778056208617,57.73,81579.03,0.0,0.99143,1e-05,0.98345]
[1778056210631,57.73,81583.45,0.0,0.99148,1e-05,0.97926]
[1778056214658,57.73,81575.84,0.0,0.9914,1e-05,0.98648]
[1778056215666,57.73,81570.1,0.0,0.99135,1e-05,0.99195]
[1778056217680,57.73,81566.14,0.0,0.99131,1e-05,0.99575]
[1778056223722,57.73,81566.57,0.0,0.99131,1e-05,0.99533]
[1778056227362,57.73,81566.59,0.0,0.99131,1e-05,0.99531]
[1778056231778,57.73,81565.37,0.0,0.99132,1e-05,0.99416]
[1778056235807,57.73,81572.21,0.0,0.99139,1e-05,0.98762]
[1778056236814,57.73,81576.08,0.0,0.99143,1e-05,0.98394]
[1778056237821,57.73,81581.39,0.0,0.99148,1e-05,0.97891]
[1778056239835,57.73,81584.53,0.0,0.99151,1e-05,0.97595]
[1778056244869,57.73,81588.16,0.0,0.99154,1e-05,0.97253]
[1778056246884,57.73,81591.0,0.0,0.99157,1e-05,0.96986]
[1778056251919,57.73,81591.2,0.0,0.99157,1e-05,0.96967]
[1778056254940,57.73,81594.22,0.0,0.9916,1e-05,0.96684]
[1778056255947,57.73,81597.09,0.0,0.99162,1e-05,0.96416]
[1778056260982,57.73,81603.83,0.0,0.99169,1e-05,0.95788]
[1778056261990,57.73,81606.35,0.0,0.99171,1e-05,0.95554]
[1778056267028,57.73,81605.76,0.0,0.99171,1e-05,0.95609]
[1778056272429,57.73,81606.13,0.0,0.99171,1e-05,0.95575]
[1778056272531,57.73,81606.03,0.0,0.99171,1e-05,0.95584]
[1778056278107,57.73,81608.47,0.0,0.99173,1e-05,0.95358]
[1778056281128,57.73,81611.23,0.0,0.99176,1e-05,0.95103]
[1778056285156,57.73,81607.16,0.0,0.99172,1e-05,0.95479]
[1778056286163,57.73,81604.14,0.0,0.99169,1e-05,0.95759]
[1778056291198,57.73,81600.77,0.0,0.99168,1e-05,0.95846]
[1778056296276,57.73,81599.06,0.0,0.99166,1e-05,0.96005]
[1778056296333,57.73,81599.02,0.0,0.99166,1e-05,0.96009]
[1778056301269,57.73,81594.99,0.0,0.99162,1e-05,0.96384]
[1778056302277,57.73,81592.33,0.0,0.9916,1e-05,0.96633]
[1778056304290,57.73,81595.91,0.0,0.99163,1e-05,0.96298]
[1778056309325,57.73,81595.4,0.0,0.99163,1e-05,0.96346]
[1778056314360,57.73,81596.97,0.0,0.99164,1e-05,0.962]
[1778056318701,57.73,81596.18,0.0,0.99163,1e-05,0.96273]
[1778056320402,57.73,81597.12,0.0,0.99164,1e-05,0.96186]
[1778056325437,57.73,81601.37,0.0,0.99168,1e-05,0.9579]
[1778056330474,57.73,81601.68,0.0,0.99169,1e-05,0.95761]
[1778056335509,57.73,81601.76,0.0,0.99169,1e-05,0.95754]
[1778056340544,57.73,81607.04,0.0,0.99174,1e-05,0.95265]
[1778056345584,57.73,81610.89,0.0,0.99177,1e-05,0.94909]
[1778056349612,57.73,81614.3,0.0,0.9918,1e-05,0.94595]
[1778056351626,57.73,81614.62,0.0,0.99182,1e-05,0.94341]
[1778056354389,57.73,81614.42,0.0,0.99182,1e-05,0.9436]
[1778056354647,57.73,81615.29,0.0,0.99183,1e-05,0.9428]
[1778056359682,57.73,81615.7,0.0,0.99183,1e-05,0.94242]
[1778056361227,57.73,81615.7,0.0,0.99183,1e-05,0.94242]
[1778056364724,57.73,81628.11,0.0,0.99195,1e-05,0.9311]
[1778056365748,57.73,81639.32,0.0,0.99205,1e-05,0.92098]
[1778056366770,57.73,81646.2,0.0,0.99211,1e-05,0.91481]
[1778056367947,57.73,81657.77,0.0,0.99221,1e-05,0.90451]
[1778056368948,57.73,81662.34,0.0,0.99225,1e-05,0.90047]
[1778056370954,57.73,81669.2,0.0,0.99231,1e-05,0.89443]
[1778056372968,57.73,81672.68,0.0,0.99234,1e-05,0.89138]
[1778056373975,57.73,81667.92,0.0,0.9923,1e-05,0.89555]
[1778056374982,57.73,81662.77,0.0,0.99226,1e-05,0.90009]
[1778056376996,57.73,81666.18,0.0,0.99229,1e-05,0.89708]
[1778056380019,57.73,81670.88,0.0,0.99233,1e-05,0.89296]
[1778056382033,57.73,81676.14,0.0,0.99237,1e-05,0.88836]
[1778056387068,57.73,81674.19,0.0,0.99235,1e-05,0.89006]
[1778056390090,57.73,81668.4,0.0,0.9923,1e-05,0.89513]
[1778056391097,57.73,81665.18,0.0,0.99228,1e-05,0.89796]
[1778056394118,57.73,81659.98,0.0,0.99223,1e-05,0.90255]
[1778056397420,57.73,81659.05,0.0,0.99222,1e-05,0.90337]
[1778056398146,57.73,81656.57,0.0,0.9922,1e-05,0.90557]
[1778056399153,57.73,81652.93,0.0,0.99217,1e-05,0.9088]
[1778056402175,57.73,81658.71,0.0,0.99222,1e-05,0.90368]
[1778056403181,57.73,81663.45,0.0,0.99226,1e-05,0.89949]
[1778056404887,57.73,81663.67,0.0,0.99226,1e-05,0.89929]
[1778056409225,57.73,81666.67,0.0,0.99229,1e-05,0.89665]
[1778056410232,57.73,81672.31,0.0,0.99234,1e-05,0.89171]
[1778056411239,57.73,81680.69,0.0,0.99243,1e-05,0.88225]
[1778056414259,57.73,81683.88,0.0,0.99246,1e-05,0.87949]
[1778056419300,57.73,81681.62,0.0,0.99244,1e-05,0.88145]
[1778056420309,57.73,81691.58,0.0,0.99252,1e-05,0.87284]
[1778056421315,57.73,81705.08,0.0,0.99263,1e-05,0.8613]
[1778056422322,57.73,81712.01,0.0,0.99269,1e-05,0.85542]
[1778056423329,57.73,81717.96,0.0,0.99274,1e-05,0.8504]
[1778056424335,57.73,81723.73,0.0,0.99279,1e-05,0.84556]
[1778056426350,57.73,81725.56,0.0,0.9928,1e-05,0.84403]
[1778056428364,57.73,81723.01,0.0,0.99278,1e-05,0.84616]
[1778056433399,57.73,81722.7,0.0,0.99278,1e-05,0.84642]
[1778056434405,57.73,81716.32,0.0,0.99273,1e-05,0.85178]
[1778056435512,57.73,81720.64,0.0,0.99276,1e-05,0.84815]
[1778056436422,57.73,81734.44,0.0,0.99288,1e-05,0.83663]
[1778056437429,57.73,81741.04,0.0,0.99293,1e-05,0.83117]
[1778056438436,57.73,81740.55,0.0,0.99293,1e-05,0.83157]
[1778056442486,57.73,81765.9,0.0,0.99313,1e-05,0.81086]
[1778056443726,57.73,81765.9,0.0,0.99313,1e-05,0.81086]
[1778056443801,57.73,81829.5,0.0,0.99361,1e-05,0.76081]
[1778056444499,57.73,81854.7,0.0,0.99379,1e-05,0.74171]
[1778056445529,57.73,81843.43,0.0,0.99371,1e-05,0.7502]
[1778056446530,57.73,81839.24,0.0,0.99368,1e-05,0.75338]
[1778056447537,57.73,81852.86,0.0,0.99378,1e-05,0.74309]
[1778056448544,57.73,81850.97,0.0,0.99377,1e-05,0.74451]
[1778056453581,57.73,81855.15,0.0,0.9938,1e-05,0.74138]
[1778056455598,57.73,81837.44,0.0,0.99367,1e-05,0.75475]
[1778056456605,57.73,81833.08,0.0,0.99364,1e-05,0.75807]
[1778056459626,57.73,81847.41,0.0,0.99374,1e-05,0.7472]
[1778056462648,57.73,81807.65,0.0,0.99345,1e-05,0.7777]
[1778056463655,57.73,81792.67,0.0,0.99333,1e-05,0.78947]
[1778056464662,57.73,81789.11,0.0,0.99331,1e-05,0.79228]
[1778056467683,57.73,81782.54,0.0,0.99326,1e-05,0.79751]
[1778056472717,57.73,81771.39,0.0,0.99319,1e-05,0.80443]
[1778056477753,57.73,81756.27,0.0,0.99307,1e-05,0.81665]
[1778056478760,57.73,81752.4,0.0,0.99304,1e-05,0.8198]
[1778056481786,57.73,81736.2,0.0,0.99291,1e-05,0.83311]
[1778056482792,57.73,81726.83,0.0,0.99283,1e-05,0.84089]
[1778056483799,57.73,81725.55,0.0,0.99282,1e-05,0.84196]
[1778056486820,57.73,81714.93,0.0,0.99273,1e-05,0.85087]
[1778056491855,57.73,81724.24,0.0,0.99281,1e-05,0.84306]
[1778056496889,57.73,81719.09,0.0,0.99277,1e-05,0.84737]
[1778056501924,57.73,81729.17,0.0,0.99285,1e-05,0.83895]
[1778056502932,57.73,81734.2,0.0,0.99289,1e-05,0.83477]
[1778056504946,57.73,81741.14,0.0,0.99295,1e-05,0.82903]
[1778056509981,57.73,81755.15,0.0,0.99306,1e-05,0.81756]
[1778056510989,57.73,81759.05,0.0,0.99309,1e-05,0.81439]
[1778056512001,57.73,81749.91,0.0,0.99302,1e-05,0.82184]
[1778056513007,57.73,81744.43,0.0,0.99297,1e-05,0.82633]
[1778056518045,57.73,81746.77,0.0,0.99299,1e-05,0.82441]
[1778056523080,57.73,81749.01,0.0,0.99301,1e-05,0.82257]
[1778056525093,57.73,81738.61,0.0,0.99293,1e-05,0.83112]
[1778056526101,57.73,81730.67,0.0,0.99286,1e-05,0.8377]
[1778056531138,57.73,81742.78,0.0,0.99298,1e-05,0.82564]
[1778056536173,57.73,81748.62,0.0,0.99302,1e-05,0.82085]
[1778056541207,57.73,81760.5,0.0,0.99312,1e-05,0.81119]
[1778056543222,57.73,81769.56,0.0,0.99319,1e-05,0.80389]
[1778056545235,57.73,81775.49,0.0,0.99324,1e-05,0.79914]
[1778056550271,57.73,81773.14,0.0,0.99322,1e-05,0.80102]
[1778056555308,57.73,81772.92,0.0,0.99322,1e-05,0.8012]
[1778056560343,57.73,81772.13,0.0,0.99321,1e-05,0.80183]
[1778056564371,57.73,81783.44,0.0,0.9933,1e-05,0.79281]
[1778056565377,57.73,81797.87,0.0,0.99341,1e-05,0.78143]
[1778056566385,57.73,81794.55,0.0,0.99338,1e-05,0.78403]
[1778056570416,57.73,81785.62,0.0,0.99331,1e-05,0.79108]
[1778056572430,57.73,81779.3,0.0,0.99326,1e-05,0.7961]
[1778056576460,57.73,81770.4,0.0,0.9932,1e-05,0.80321]
[1778056579482,57.73,81764.8,0.0,0.99315,1e-05,0.80772]
[1778056584516,57.73,81773.05,0.0,0.99322,1e-05,0.80109]
[1778056586530,57.73,81783.43,0.0,0.9933,1e-05,0.79282]
[1778056588544,57.73,81794.0,0.0,0.99338,1e-05,0.78447]
[1778056590562,57.73,81811.04,0.0,0.99351,1e-05,0.77116]
[1778056592576,57.73,81821.98,0.0,0.9936,1e-05,0.76078]
[1778056594589,57.73,81825.57,0.0,0.99363,1e-05,0.75804]
[1778056596603,57.73,81815.95,0.0,0.99356,1e-05,0.76542]
[1778056598617,57.73,81806.23,0.0,0.99349,1e-05,0.77294]
[1778056599856,57.73,81806.23,0.0,0.99349,1e-05,0.77294]
[1778056599900,57.73,81805.9,0.0,0.99348,1e-05,0.7732]
[1778056600632,57.73,81800.8,0.0,0.99344,1e-05,0.77717]
[1778056601639,57.73,81797.55,0.0,0.99342,1e-05,0.77971]
[1778056603653,57.73,81790.65,0.0,0.99337,1e-05,0.78513]
[1778056606350,57.73,81789.22,0.0,0.99336,1e-05,0.78625]
[1778056606401,57.73,81790.01,0.0,0.99336,1e-05,0.78563]
[1778056606860,57.73,81790.01,0.0,0.99336,1e-05,0.78563]
[1778056612717,57.73,81792.6,0.0,0.99338,1e-05,0.78359]
[1778056614780,57.73,81791.4,0.0,0.99337,1e-05,0.78454]
[1778056616746,57.73,81798.78,0.0,0.99343,1e-05,0.77875]
[1778056618760,57.73,81802.36,0.0,0.99346,1e-05,0.77595]
[1778056619766,57.73,81797.76,0.0,0.99342,1e-05,0.77955]
[1778056621780,57.73,81800.64,0.0,0.99344,1e-05,0.77729]
[1778056622788,57.73,81803.46,0.0,0.99346,1e-05,0.7751]
[1778056624276,57.73,81803.46,0.0,0.99346,1e-05,0.7751]
[1778056624308,57.73,81804.84,0.0,0.99348,1e-05,0.77402]
[1778056625809,57.73,81807.38,0.0,0.99349,1e-05,0.77205]
[1778056628830,57.73,81804.29,0.0,0.99347,1e-05,0.77445]
[1778056631851,57.73,81800.65,0.0,0.99344,1e-05,0.77729]
[1778056636886,57.73,81793.44,0.0,0.99339,1e-05,0.78293]
[1778056638900,57.73,81790.09,0.0,0.99336,1e-05,0.78557]
[1778056640914,57.73,81786.81,0.0,0.99334,1e-05,0.78816]
[1778056642928,57.73,81792.18,0.0,0.99338,1e-05,0.78392]
[1778056643935,57.73,81796.06,0.0,0.99341,1e-05,0.78088]
[1778056645598,57.73,81794.66,0.0,0.9934,1e-05,0.78198]
[1778056645949,57.73,81795.4,0.0,0.9934,1e-05,0.7814]
[1778056650984,57.73,81796.77,0.0,0.99341,1e-05,0.78032]
[1778056651991,57.73,81796.81,0.0,0.99343,1e-05,0.77832]
[1778056656019,57.73,81789.77,0.0,0.99338,1e-05,0.78385]
[1778056661054,57.73,81787.84,0.0,0.99336,1e-05,0.78536]
[1778056662061,57.73,81782.25,0.0,0.99332,1e-05,0.78978]
[1778056663068,57.73,81774.4,0.0,0.99326,1e-05,0.79601]
[1778056665081,57.73,81772.8,0.0,0.99325,1e-05,0.79729]
[1778056669110,57.73,81767.34,0.0,0.9932,1e-05,0.80166]
[1778056671124,57.73,81763.86,0.0,0.99318,1e-05,0.80445]
[1778056674146,57.73,81766.51,0.0,0.9932,1e-05,0.80232]
[1778056679181,57.73,81766.19,0.0,0.9932,1e-05,0.80258]
[1778056682202,57.73,81762.87,0.0,0.99317,1e-05,0.80525]
[1778056684216,57.73,81765.96,0.0,0.99319,1e-05,0.80276]
[1778056689251,57.73,81761.83,0.0,0.99316,1e-05,0.80608]
[1778056691265,57.73,81751.09,0.0,0.99308,1e-05,0.81477]
[1778056692273,57.73,81746.76,0.0,0.99304,1e-05,0.8183]
[1778056697307,57.73,81750.5,0.0,0.99307,1e-05,0.81525]
[1778056698315,57.73,81756.58,0.0,0.99312,1e-05,0.81032]
[1778056699322,57.73,81753.52,0.0,0.9931,1e-05,0.8128]
[1778056702182,57.73,81753.05,0.0,0.99309,1e-05,0.81318]
[1778056702342,57.73,81752.61,0.0,0.99309,1e-05,0.81354]
[1778056707377,57.73,81755.48,0.0,0.99311,1e-05,0.81121]
[1778056708385,57.73,81749.39,0.0,0.99306,1e-05,0.81616]
[1778056711405,57.73,81748.32,0.0,0.99307,1e-05,0.81499]
[1778056714427,57.73,81745.32,0.0,0.99305,1e-05,0.81744]
[1778056717448,57.73,81742.23,0.0,0.99302,1e-05,0.81996]
[1778056718455,57.73,81739.08,0.0,0.993,1e-05,0.82254]
[1778056719462,57.73,81731.84,0.0,0.99294,1e-05,0.82849]
[1778056721475,57.73,81728.99,0.0,0.99292,1e-05,0.83084]
[1778056723490,57.73,81725.13,0.0,0.99289,1e-05,0.83404]
[1778056724497,57.73,81716.54,0.0,0.99282,1e-05,0.84118]
[1778056725504,57.73,81710.18,0.0,0.99276,1e-05,0.84651]
[1778056728525,57.73,81706.11,0.0,0.99273,1e-05,0.84993]
[1778056730540,57.73,81691.84,0.0,0.99261,1e-05,0.86202]
[1778056731546,57.73,81688.3,0.0,0.99258,1e-05,0.86505]
[1778056733561,57.73,81692.83,0.0,0.99262,1e-05,0.86118]
[1778056737588,57.73,81689.73,0.0,0.99259,1e-05,0.86382]
[1778056738595,57.73,81686.47,0.0,0.99257,1e-05,0.86661]
[1778056742632,57.73,81678.74,0.0,0.9925,1e-05,0.87325]
[1778056743646,57.73,81673.67,0.0,0.99246,1e-05,0.87763]
[1778056744647,57.73,81668.84,0.0,0.99242,1e-05,0.88182]
[1778056747667,57.73,81661.99,0.0,0.99236,1e-05,0.88779]
[1778056748674,57.73,81655.18,0.0,0.9923,1e-05,0.89375]
[1778056749681,57.73,81646.52,0.0,0.99222,1e-05,0.90139]
[1778056750692,57.73,81636.45,0.0,0.99213,1e-05,0.91034]
[1778056751694,57.73,81629.57,0.0,0.99207,1e-05,0.91649]
[1778056752702,57.73,81626.52,0.0,0.99204,1e-05,0.91923]
[1778056754716,57.73,81625.62,0.0,0.99204,1e-05,0.92004]
[1778056759755,57.73,81631.86,0.0,0.99209,1e-05,0.91444]
[1778056760763,57.73,81642.47,0.0,0.99219,1e-05,0.90498]
[1778056761770,57.73,81647.72,0.0,0.99223,1e-05,0.90033]
[1778056762777,57.73,81649.12,0.0,0.99224,1e-05,0.89909]
[1778056763783,57.73,81644.47,0.0,0.9922,1e-05,0.90321]
[1778056765798,57.73,81639.33,0.0,0.99216,1e-05,0.90777]
[1778056770833,57.73,81640.03,0.0,0.99216,1e-05,0.90715]
[1778056771840,57.73,81639.64,0.0,0.99218,1e-05,0.9053]
[1778056776876,57.73,81641.36,0.0,0.99219,1e-05,0.90378]
[1778056781157,57.73,81643.19,0.0,0.99221,1e-05,0.90216]
[1778056781217,57.73,81643.19,0.0,0.99221,1e-05,0.90216]
[1778056781319,57.73,81642.5,0.0,0.9922,1e-05,0.90277]
[1778056786944,57.73,81644.0,0.0,0.99222,1e-05,0.90144]
[1778056789965,57.73,81647.46,0.0,0.99225,1e-05,0.89838]
[1778056793994,57.73,81652.01,0.0,0.99229,1e-05,0.89437]
[1778056798022,57.73,81661.28,0.0,0.99237,1e-05,0.88625]
[1778056803057,57.73,81659.38,0.0,0.99235,1e-05,0.88791]
[1778056804027,57.73,81659.38,0.0,0.99235,1e-05,0.88791]
[1778056804064,57.73,81659.18,0.0,0.99235,1e-05,0.88808]
[1778056806078,57.73,81662.93,0.0,0.99238,1e-05,0.88481]
[1778056811113,57.73,81663.4,0.0,0.99239,1e-05,0.8844]
[1778056816148,57.73,81663.85,0.0,0.99239,1e-05,0.88401]
[1778056821183,57.73,81664.11,0.0,0.99239,1e-05,0.88378]
[1778056823196,57.73,81657.2,0.0,0.99233,1e-05,0.88982]
[1778056827225,57.73,81652.54,0.0,0.99229,1e-05,0.8939]
[1778056832260,57.73,81655.13,0.0,0.99233,1e-05,0.88947]
[1778056837295,57.73,81653.31,0.0,0.99232,1e-05,0.89106]
[1778056840315,57.73,81650.36,0.0,0.99229,1e-05,0.89365]
[1778056845351,57.73,81651.06,0.0,0.9923,1e-05,0.89304]
[1778056850386,57.73,81646.86,0.0,0.99226,1e-05,0.89673]
[1778056851971,57.73,81647.04,0.0,0.99226,1e-05,0.89657]
[1778056852400,57.73,81647.18,0.0,0.99226,1e-05,0.89645]
[1778056857437,57.73,81647.71,0.0,0.99227,1e-05,0.89598]
[1778056862471,57.73,81649.45,0.0,0.99228,1e-05,0.89445]
[1778056867507,57.73,81650.78,0.0,0.9923,1e-05,0.89328]
[1778056872543,57.73,81650.92,0.0,0.9923,1e-05,0.89316]
[1778056874557,57.73,81656.08,0.0,0.99234,1e-05,0.88863]
[1778056878585,57.73,81661.67,0.0,0.99239,1e-05,0.88375]
[1778056879591,57.73,81665.87,0.0,0.99243,1e-05,0.8801]
[1778056884627,57.73,81665.72,0.0,0.99242,1e-05,0.88023]
[1778056887483,57.73,81666.5,0.0,0.99243,1e-05,0.87955]
[1778056887558,57.73,81666.5,0.0,0.99243,1e-05,0.87955]
[1778056887647,57.73,81666.49,0.0,0.99243,1e-05,0.87956]
[1778056890669,57.73,81670.11,0.0,0.99246,1e-05,0.87643]
[1778056893689,57.73,81668.74,0.0,0.99247,1e-05,0.87547]
[1778056898726,57.73,81668.33,0.0,0.99247,1e-05,0.87583]
[1778056903761,57.73,81667.59,0.0,0.99246,1e-05,0.87647]
[1778056909803,57.73,81674.71,0.0,0.99252,1e-05,0.87032]
[1778056911817,57.73,81671.33,0.0,0.99249,1e-05,0.87324]
[1778056916852,57.73,81671.11,0.0,0.99249,1e-05,0.87342]
[1778056920879,57.73,81675.1,0.0,0.99252,1e-05,0.86999]
[1778056921895,57.73,81684.59,0.0,0.9926,1e-05,0.86186]
[1778056922898,57.73,81696.83,0.0,0.99271,1e-05,0.85147]
[1778056923904,57.73,81700.03,0.0,0.99273,1e-05,0.84877]
[1778056924911,57.73,81699.73,0.0,0.99273,1e-05,0.84902]
[1778056929947,57.73,81698.65,0.0,0.99272,1e-05,0.84993]
[1778056934019,57.73,81704.26,0.0,0.99277,1e-05,0.84522]
[1778056939096,57.73,81704.73,0.0,0.99277,1e-05,0.84482]
[1778056939691,57.73,81704.73,0.0,0.99277,1e-05,0.84482]
[1778056939710,57.73,81705.91,0.0,0.99278,1e-05,0.84383]
[1778056945096,57.73,81710.49,0.0,0.99282,1e-05,0.84]
[1778056949125,57.73,81707.52,0.0,0.99279,1e-05,0.84248]
[1778056951139,57.73,81706.7,0.0,0.9928,1e-05,0.84109]
[1778056956174,57.73,81707.33,0.0,0.99281,1e-05,0.84056]
[1778056959195,57.73,81711.98,0.0,0.99285,1e-05,0.83668]
[1778056964229,57.73,81713.48,0.0,0.99286,1e-05,0.83543]
[1778056969265,57.73,81714.3,0.0,0.99287,1e-05,0.83475]
[1778056974299,57.73,81714.73,0.0,0.99287,1e-05,0.8344]
[1778056975307,57.73,81717.42,0.0,0.99289,1e-05,0.83216]
[1778056976320,57.73,81713.37,0.0,0.99286,1e-05,0.83553]
[1778056981356,57.73,81708.96,0.0,0.99282,1e-05,0.8392]
[1778056982363,57.73,81706.07,0.0,0.9928,1e-05,0.84161]
[1778056983370,57.73,81708.7,0.0,0.99282,1e-05,0.83942]
[1778056984377,57.73,81713.2,0.0,0.99286,1e-05,0.83567]
[1778056989411,57.73,81714.77,0.0,0.99287,1e-05,0.83436]
[1778056992433,57.73,81718.67,0.0,0.9929,1e-05,0.83113]
[1778056995457,57.73,81714.09,0.0,0.99286,1e-05,0.83493]
[1778056996464,57.73,81710.81,0.0,0.99284,1e-05,0.83766]
[1778056999484,57.73,81716.99,0.0,0.99289,1e-05,0.83252]
[1778057004520,57.73,81716.77,0.0,0.99289,1e-05,0.8327]
[1778057005527,57.73,81719.6,0.0,0.99291,1e-05,0.83036]
[1778057010562,57.73,81719.54,0.0,0.99291,1e-05,0.83041]
[1778057015597,57.73,81720.49,0.0,0.99293,1e-05,0.82756]
[1778057020632,57.73,81719.7,0.0,0.99293,1e-05,0.82821]
[1778057025667,57.73,81721.9,0.0,0.99295,1e-05,0.8264]
[1778057030702,57.73,81718.9,0.0,0.99292,1e-05,0.82887]
[1778057035737,57.73,81718.78,0.0,0.99292,1e-05,0.82897]
[1778057040772,57.73,81719.53,0.0,0.99293,1e-05,0.82835]
[1778057043793,57.73,81724.59,0.0,0.99297,1e-05,0.82419]
[1778057044800,57.73,81728.51,0.0,0.993,1e-05,0.82097]
[1778057045807,57.73,81731.42,0.0,0.99302,1e-05,0.81859]
[1778057051849,57.73,81727.45,0.0,0.99299,1e-05,0.82184]
[1778057053863,57.73,81723.97,0.0,0.99296,1e-05,0.8247]
[1778057056883,57.73,81720.68,0.0,0.99294,1e-05,0.82741]
[1778057059905,57.73,81716.73,0.0,0.9929,1e-05,0.83067]
[1778057061919,57.73,81711.43,0.0,0.99286,1e-05,0.83507]
[1778057062926,57.73,81706.48,0.0,0.99282,1e-05,0.83919]
[1778057067960,57.73,81708.61,0.0,0.99284,1e-05,0.83741]
[1778057071989,57.73,81708.9,0.0,0.99286,1e-05,0.8351]
[1778057075014,57.73,81698.09,0.0,0.99277,1e-05,0.84413]
[1778057076021,57.73,81695.37,0.0,0.99275,1e-05,0.84641]
[1778057081056,57.73,81694.92,0.0,0.99274,1e-05,0.84679]
[1778057086091,57.73,81694.11,0.0,0.99274,1e-05,0.84747]
[1778057088105,57.73,81699.54,0.0,0.99278,1e-05,0.84291]
[1778057093175,57.73,81698.35,0.0,0.99277,1e-05,0.84391]
[1778057093349,57.73,81698.35,0.0,0.99277,1e-05,0.84391]
[1778057093405,57.73,81698.72,0.0,0.99277,1e-05,0.8436]
[1778057098175,57.73,81702.59,0.0,0.99281,1e-05,0.84036]
[1778057103209,57.73,81704.89,0.0,0.99282,1e-05,0.83844]
[1778057105224,57.73,81707.46,0.0,0.99284,1e-05,0.83629]
[1778057110260,57.73,81706.96,0.0,0.99284,1e-05,0.83671]
[1778057114288,57.73,81710.88,0.0,0.99287,1e-05,0.83345]
[1778057115295,57.73,81717.45,0.0,0.99293,1e-05,0.82801]
[1778057116266,57.73,81717.45,0.0,0.99293,1e-05,0.82801]
[1778057116302,57.73,81715.06,0.0,0.99291,1e-05,0.82999]
[1778057121337,57.73,81712.16,0.0,0.99288,1e-05,0.83239]
[1778057124358,57.73,81708.57,0.0,0.99285,1e-05,0.83537]
[1778057129393,57.73,81708.56,0.0,0.99285,1e-05,0.83538]
[1778057134428,57.73,81709.65,0.0,0.99288,1e-05,0.8324]
[1778057137449,57.73,81712.76,0.0,0.99291,1e-05,0.82982]
[1778057140470,57.73,81709.24,0.0,0.99288,1e-05,0.83274]
[1778057145504,57.73,81709.57,0.0,0.99288,1e-05,0.83247]
[1778057148526,57.73,81719.29,0.0,0.99296,1e-05,0.82443]
[1778057149532,57.73,81724.23,0.0,0.993,1e-05,0.82038]
[1778057150540,57.73,81709.84,0.0,0.99288,1e-05,0.83224]
[1778057151546,57.73,81703.51,0.0,0.99283,1e-05,0.83751]
[1778057152554,57.73,81698.28,0.0,0.99279,1e-05,0.84188]
[1778057153562,57.73,81694.92,0.0,0.99276,1e-05,0.8447]
[1778057155576,57.73,81691.26,0.0,0.99273,1e-05,0.84778]
[1778057157590,57.73,81695.2,0.0,0.99276,1e-05,0.84446]
[1778057159514,57.73,81693.31,0.0,0.99275,1e-05,0.84605]
[1778057159604,57.73,81692.72,0.0,0.99274,1e-05,0.84655]
[1778057161621,57.73,81701.08,0.0,0.99281,1e-05,0.83954]
[1778057162627,57.73,81709.26,0.0,0.99288,1e-05,0.83272]
[1778057163634,57.73,81713.08,0.0,0.99291,1e-05,0.82956]
[1778057166655,57.73,81709.69,0.0,0.99288,1e-05,0.83237]
[1778057167662,57.73,81712.31,0.0,0.9929,1e-05,0.8302]
[1778057169477,57.73,81711.07,0.0,0.99289,1e-05,0.83122]
[1778057169676,57.73,81711.91,0.0,0.9929,1e-05,0.83053]
[1778057170240,57.73,81711.91,0.0,0.9929,1e-05,0.83053]
[1778057175718,57.73,81707.74,0.0,0.99286,1e-05,0.83399]
[1778057178739,57.73,81712.36,0.0,0.9929,1e-05,0.83015]
[1778057181759,57.73,81709.07,0.0,0.99288,1e-05,0.83288]
[1778057186795,57.73,81710.38,0.0,0.99289,1e-05,0.83179]
[1778057189816,57.73,81717.18,0.0,0.99294,1e-05,0.82617]
[1778057194851,57.73,81714.28,0.0,0.99293,1e-05,0.8265]
[1778057195858,57.73,81710.87,0.0,0.99291,1e-05,0.82932]
[1778057196865,57.73,81705.93,0.0,0.99287,1e-05,0.83342]
[1778057197872,57.73,81702.84,0.0,0.99284,1e-05,0.83599]
[1778057202906,57.73,81704.3,0.0,0.99285,1e-05,0.83477]
[1778057207942,57.73,81702.16,0.0,0.99284,1e-05,0.83655]
[1778057209762,57.73,81701.51,0.0,0.99283,1e-05,0.8371]
[1778057209955,57.73,81702.52,0.0,0.99284,1e-05,0.83625]
[1778057215007,57.73,81694.78,0.0,0.99278,1e-05,0.84272]
[1778057216015,57.73,81687.56,0.0,0.99272,1e-05,0.8488]
[1778057217022,57.73,81677.53,0.0,0.99263,1e-05,0.85729]
[1778057218030,57.73,81671.55,0.0,0.99258,1e-05,0.86239]
[1778057220044,57.73,81667.51,0.0,0.99255,1e-05,0.86585]
[1778057222058,57.73,81659.63,0.0,0.99248,1e-05,0.87263]
[1778057223065,57.73,81652.49,0.0,0.99242,1e-05,0.87882]
[1778057224071,57.73,81645.63,0.0,0.99236,1e-05,0.88479]
[1778057226086,57.73,81642.63,0.0,0.99233,1e-05,0.88742]
[1778057230114,57.73,81645.58,0.0,0.99236,1e-05,0.88484]
[1778057235993,57.73,81645.72,0.0,0.99236,1e-05,0.88472]
[1778057239181,57.73,81654.62,0.0,0.99244,1e-05,0.87697]
[1778057240188,57.73,81658.26,0.0,0.99247,1e-05,0.87382]
[1778057245223,57.73,81657.51,0.0,0.99246,1e-05,0.87447]
[1778057249250,57.73,81660.07,0.0,0.99248,1e-05,0.87225]
[1778057254286,57.73,81662.41,0.0,0.99252,1e-05,0.8681]
[1778057258316,57.73,81665.33,0.0,0.99255,1e-05,0.86559]
[1778057260330,57.73,81668.37,0.0,0.99257,1e-05,0.86299]
[1778057265365,57.73,81668.95,0.0,0.99258,1e-05,0.86249]
[1778057270400,57.73,81666.56,0.0,0.99256,1e-05,0.86454]
[1778057275436,57.73,81669.95,0.0,0.99259,1e-05,0.86164]
[1778057280473,57.73,81671.46,0.0,0.9926,1e-05,0.86035]
[1778057286515,57.73,81668.42,0.0,0.99257,1e-05,0.86294]
[1778057288529,57.73,81659.73,0.0,0.9925,1e-05,0.87041]
[1778057289536,57.73,81654.75,0.0,0.99246,1e-05,0.87471]
[1778057294571,57.73,81649.01,0.0,0.99241,1e-05,0.87969]
[1778057298160,57.73,81646.57,0.0,0.99239,1e-05,0.88181]
[1778057298273,57.73,81645.75,0.0,0.99238,1e-05,0.88253]
[1778057298599,57.73,81646.72,0.0,0.99239,1e-05,0.88168]
[1778057303636,57.73,81647.02,0.0,0.99239,1e-05,0.88142]
[1778057308673,57.73,81644.98,0.0,0.99237,1e-05,0.8832]
[1778057311694,57.73,81644.46,0.0,0.99239,1e-05,0.88149]
[1778057314715,57.73,81641.26,0.0,0.99236,1e-05,0.88428]
[1778057319750,57.73,81641.73,0.0,0.99236,1e-05,0.88387]
[1778057321764,57.73,81638.65,0.0,0.99234,1e-05,0.88657]
[1778057325792,57.73,81641.93,0.0,0.99236,1e-05,0.8837]
[1778057330826,57.73,81642.15,0.0,0.99237,1e-05,0.88351]
[1778057334854,57.73,81639.58,0.0,0.99234,1e-05,0.88575]
[1778057340896,57.73,81640.48,0.0,0.99235,1e-05,0.88497]
[1778057345931,57.73,81641.03,0.0,0.99236,1e-05,0.88448]
[1778057350967,57.73,81643.31,0.0,0.99238,1e-05,0.88249]
[1778057356010,57.73,81644.33,0.0,0.99238,1e-05,0.8816]
[1778057361042,57.73,81644.56,0.0,0.99239,1e-05,0.8814]
[1778057366103,57.73,81643.89,0.0,0.99238,1e-05,0.88199]
[1778057371112,57.73,81641.34,0.0,0.99238,1e-05,0.88205]
[1778057377153,57.73,81639.19,0.0,0.99236,1e-05,0.88393]
[1778057382189,57.73,81638.71,0.0,0.99235,1e-05,0.88435]
[1778057387224,57.73,81638.56,0.0,0.99235,1e-05,0.88448]
[1778057391252,57.73,81641.55,0.0,0.99238,1e-05,0.88187]
[1778057396287,57.73,81639.29,0.0,0.99236,1e-05,0.88384]
[1778057401322,57.73,81638.68,0.0,0.99235,1e-05,0.88437]
[1778057405353,57.73,81629.56,0.0,0.99227,1e-05,0.89237]
[1778057406360,57.73,81619.4,0.0,0.99218,1e-05,0.90136]
[1778057407371,57.73,81618.35,0.0,0.99218,1e-05,0.90229]
[1778057408389,57.73,81649.64,0.0,0.99245,1e-05,0.87484]
[1778057409392,57.73,81682.6,0.0,0.99273,1e-05,0.84668]
[1778057410409,57.73,81696.51,0.0,0.99284,1e-05,0.83502]
[1778057411412,57.73,81705.55,0.0,0.99292,1e-05,0.82752]
[1778057412439,57.73,81698.8,0.0,0.99286,1e-05,0.83312]
[1778057413440,57.73,81693.22,0.0,0.99281,1e-05,0.83777]
[1778057414447,57.73,81686.27,0.0,0.99276,1e-05,0.84359]
[1778057416463,57.73,81680.83,0.0,0.99271,1e-05,0.84817]
[1778057417709,57.73,81719.27,0.0,0.99303,1e-05,0.81624]
[1778057418498,57.73,81747.33,0.0,0.99325,1e-05,0.79359]
[1778057419503,57.73,81785.54,0.0,0.99354,1e-05,0.76359]
[1778057420517,57.73,81772.27,0.0,0.99344,1e-05,0.77389]
[1778057421520,57.73,81755.87,0.0,0.99331,1e-05,0.7868]
[1778057422535,57.73,81758.57,0.0,0.99333,1e-05,0.78466]
[1778057423539,57.73,81764.78,0.0,0.99338,1e-05,0.77976]
[1778057424548,57.73,81778.41,0.0,0.99349,1e-05,0.76911]
[1778057425554,57.73,81782.78,0.0,0.99352,1e-05,0.76572]
[1778057426561,57.73,81798.15,0.0,0.99363,1e-05,0.7539]
[1778057427568,57.73,81804.56,0.0,0.99368,1e-05,0.74901]
[1778057428575,57.73,81810.64,0.0,0.99372,1e-05,0.74441]
[1778057429582,57.73,81817.2,0.0,0.99377,1e-05,0.73946]
[1778057430589,57.73,81808.97,0.0,0.99371,1e-05,0.74567]
[1778057431596,57.73,81805.54,0.0,0.9937,1e-05,0.74635]
[1778057432603,57.73,81802.35,0.0,0.99368,1e-05,0.74877]
[1778057433610,57.73,81805.46,0.0,0.9937,1e-05,0.74641]
[1778057434618,57.73,81808.87,0.0,0.99373,1e-05,0.74383]
[1778057435625,57.73,81817.21,0.0,0.99379,1e-05,0.73755]
[1778057436632,57.73,81812.93,0.0,0.99376,1e-05,0.74077]
[1778057437639,57.73,81815.39,0.0,0.99377,1e-05,0.73891]
[1778057438650,57.73,81808.75,0.0,0.99373,1e-05,0.74392]
[1778057439657,57.73,81805.71,0.0,0.9937,1e-05,0.74622]
[1778057440664,57.73,81818.01,0.0,0.99379,1e-05,0.73695]
[1778057441672,57.73,81825.1,0.0,0.99384,1e-05,0.73165]
[1778057442678,57.73,81837.06,0.0,0.99393,1e-05,0.72278]
[1778057443685,57.73,81834.3,0.0,0.99391,1e-05,0.72482]
[1778057444692,57.73,81830.21,0.0,0.99388,1e-05,0.72785]
[1778057445699,57.73,81838.58,0.0,0.99394,1e-05,0.72166]
[1778057446706,57.73,81842.69,0.0,0.99397,1e-05,0.71864]
[1778057447713,57.73,81838.63,0.0,0.99394,1e-05,0.72163]
[1778057448720,57.73,81832.17,0.0,0.99389,1e-05,0.7264]
[1778057449726,57.73,81820.34,0.0,0.99381,1e-05,0.7352]
[1778057450734,57.73,81805.1,0.0,0.9937,1e-05,0.74668]
[1778057451741,57.73,81797.52,0.0,0.99364,1e-05,0.75245]
[1778057452748,57.73,81790.78,0.0,0.99359,1e-05,0.7576]
[1778057453755,57.73,81787.82,0.0,0.99357,1e-05,0.75988]
[1778057455769,57.73,81784.71,0.0,0.99355,1e-05,0.76228]
[1778057456776,57.73,81777.34,0.0,0.99349,1e-05,0.76798]
[1778057457786,57.73,81768.94,0.0,0.99343,1e-05,0.77453]
[1778057458791,57.73,81756.54,0.0,0.99334,1e-05,0.78427]
[1778057459798,57.73,81746.52,0.0,0.99326,1e-05,0.79223]
[1778057460810,57.73,81731.73,0.0,0.99314,1e-05,0.80409]
[1778057461817,57.73,81728.78,0.0,0.99312,1e-05,0.80647]
[1778057462825,57.73,81736.77,0.0,0.99318,1e-05,0.80003]
[1778057463832,57.73,81734.03,0.0,0.99316,1e-05,0.80223]
[1778057464839,57.73,81731.27,0.0,0.99314,1e-05,0.80446]
[1778057466853,57.73,81736.89,0.0,0.99318,1e-05,0.79993]
[1778057467860,57.73,81757.2,0.0,0.99334,1e-05,0.78375]
[1778057468867,57.73,81766.78,0.0,0.99341,1e-05,0.77622]
[1778057469874,57.73,81770.72,0.0,0.99344,1e-05,0.77313]
[1778057471888,57.73,81775.91,0.0,0.99348,1e-05,0.76909]
[1778057472895,57.73,81781.0,0.0,0.99352,1e-05,0.76514]
[1778057473902,57.73,81788.69,0.0,0.99358,1e-05,0.75921]
[1778057474909,57.73,81795.66,0.0,0.99363,1e-05,0.75387]
[1778057475917,57.73,81804.6,0.0,0.9937,1e-05,0.74706]
[1778057476938,57.73,81805.76,0.0,0.9937,1e-05,0.74618]
[1778057478955,57.73,81801.68,0.0,0.99367,1e-05,0.74928]
[1778057479962,57.73,81792.09,0.0,0.9936,1e-05,0.7566]
[1778057480969,57.73,81791.54,0.0,0.9936,1e-05,0.75702]
[1778057481982,57.73,81781.64,0.0,0.99353,1e-05,0.76465]
[1778057482996,57.73,81792.78,0.0,0.99361,1e-05,0.75607]
[1778057483997,57.73,81800.56,0.0,0.99367,1e-05,0.75013]
[1778057485007,57.73,81797.15,0.0,0.99364,1e-05,0.75273]
[1778057488026,57.73,81794.36,0.0,0.99362,1e-05,0.75486]
[1778057490040,57.73,81791.19,0.0,0.9936,1e-05,0.75729]
[1778057493061,57.73,81798.63,0.0,0.99367,1e-05,0.74967]
[1778057494068,57.73,81806.98,0.0,0.99373,1e-05,0.74334]
[1778057496082,57.73,81808.1,0.0,0.99374,1e-05,0.74249]
[1778057497091,57.73,81798.97,0.0,0.99367,1e-05,0.74941]
[1778057498098,57.73,81787.14,0.0,0.99358,1e-05,0.75846]
[1778057499105,57.73,81770.46,0.0,0.99346,1e-05,0.77137]
[1778057500112,57.73,81767.49,0.0,0.99344,1e-05,0.77369]
[1778057503133,57.73,81764.78,0.0,0.99341,1e-05,0.77581]
[1778057504141,57.73,81779.63,0.0,0.99353,1e-05,0.76425]
[1778057505148,57.73,81782.59,0.0,0.99355,1e-05,0.76196]
[1778057507161,57.73,81793.26,0.0,0.99363,1e-05,0.75377]
[1778057508169,57.73,81796.23,0.0,0.99365,1e-05,0.7515]
[1778057509176,57.73,81801.16,0.0,0.99369,1e-05,0.74775]
[1778057510183,57.73,81808.85,0.0,0.99374,1e-05,0.74193]
[1778057511190,57.73,81814.37,0.0,0.99378,1e-05,0.73777]
[1778057513204,57.73,81806.32,0.0,0.99372,1e-05,0.74384]
[1778057514211,57.73,81802.86,0.0,0.9937,1e-05,0.74646]
[1778057517232,57.73,81799.42,0.0,0.99367,1e-05,0.74907]
[1778057518239,57.73,81802.5,0.0,0.9937,1e-05,0.74673]
[1778057521260,57.73,81797.58,0.0,0.99366,1e-05,0.75047]
[1778057522267,57.73,81790.9,0.0,0.99361,1e-05,0.75557]
[1778057523274,57.73,81795.08,0.0,0.99364,1e-05,0.75238]
[1778057524281,57.73,81801.07,0.0,0.99369,1e-05,0.74782]
[1778057526295,57.73,81798.54,0.0,0.99367,1e-05,0.74974]
[1778057526458,57.73,81798.54,0.0,0.99367,1e-05,0.74974]
[1778057527302,57.73,81798.65,0.0,0.99367,1e-05,0.74966]
[1778057529315,57.73,81804.43,0.0,0.99371,1e-05,0.74527]
[1778057531330,57.73,81811.43,0.0,0.99376,1e-05,0.73998]
[1778057532336,57.73,81816.39,0.0,0.9938,1e-05,0.73626]
[1778057533344,57.73,81826.37,0.0,0.99387,1e-05,0.72881]
[1778057534351,57.73,81836.11,0.0,0.99394,1e-05,0.72161]
[1778057535358,57.73,81846.48,0.0,0.99401,1e-05,0.714]
[1778057536365,57.73,81846.68,0.0,0.99401,1e-05,0.71385]
[1778057541402,57.73,81857.31,0.0,0.99409,1e-05,0.70613]
[1778057542409,57.73,81854.36,0.0,0.99407,1e-05,0.70827]
[1778057543416,57.73,81857.94,0.0,0.99409,1e-05,0.70568]
[1778057547444,57.73,81861.38,0.0,0.99411,1e-05,0.70319]
[1778057552479,57.73,81873.73,0.0,0.99421,1e-05,0.69252]
[1778057553486,57.73,81866.12,0.0,0.99416,1e-05,0.69795]
[1778057554493,57.73,81873.41,0.0,0.99421,1e-05,0.69274]
[1778057555500,57.73,81878.01,0.0,0.99424,1e-05,0.68948]
[1778057557514,57.73,81881.81,0.0,0.99427,1e-05,0.68679]
[1778057558521,57.73,81884.32,0.0,0.99428,1e-05,0.68501]
[1778057559528,57.73,81872.65,0.0,0.99421,1e-05,0.69328]
[1778057560538,57.73,81866.03,0.0,0.99416,1e-05,0.69801]
[1778057561545,57.73,81879.69,0.0,0.99425,1e-05,0.68829]
[1778057562552,57.73,81880.49,0.0,0.99426,1e-05,0.68772]
[1778057567587,57.73,81879.61,0.0,0.99425,1e-05,0.68834]
[1778057568594,57.73,81887.84,0.0,0.99431,1e-05,0.68254]
[1778057570610,57.73,81888.05,0.0,0.99431,1e-05,0.68239]
[1778057571616,57.73,81892.65,0.0,0.99434,1e-05,0.67916]
[1778057572900,57.73,81892.65,0.0,0.99434,1e-05,0.67916]
[1778057572971,57.73,81895.4,0.0,0.99436,1e-05,0.67724]
[1778057573958,57.73,81895.4,0.0,0.99436,1e-05,0.67724]
[1778057576651,57.73,81890.08,0.0,0.99432,1e-05,0.68096]
[1778057580468,57.73,81890.46,0.0,0.99433,1e-05,0.6807]
[1778057580487,57.73,81891.6,0.0,0.99433,1e-05,0.6799]
[1778057584707,57.73,81895.86,0.0,0.99436,1e-05,0.67692]
[1778057589743,57.73,81897.72,0.0,0.99437,1e-05,0.67562]
[1778057590752,57.73,81930.96,0.0,0.99459,1e-05,0.6528]
[1778057592766,57.73,81908.36,0.0,0.99444,1e-05,0.66824]
[1778057594780,57.73,81914.37,0.0,0.99448,1e-05,0.66411]
[1778057595787,57.73,81926.2,0.0,0.99456,1e-05,0.65602]
[1778057596796,57.73,81907.27,0.0,0.99444,1e-05,0.669]
[1778057597803,57.73,81899.65,0.0,0.99439,1e-05,0.67428]
[1778057598810,57.73,81905.54,0.0,0.99443,1e-05,0.67019]
[1778057599817,57.73,81910.06,0.0,0.99446,1e-05,0.66707]
[1778057601831,57.73,81901.77,0.0,0.9944,1e-05,0.67281]
[1778057604863,57.73,81893.63,0.0,0.99435,1e-05,0.67848]
[1778057605870,57.73,81887.57,0.0,0.99431,1e-05,0.68273]
[1778057606877,57.73,81875.63,0.0,0.99423,1e-05,0.69116]
[1778057607884,57.73,81859.35,0.0,0.99412,1e-05,0.70281]
[1778057608892,57.73,81851.59,0.0,0.99406,1e-05,0.70842]
[1778057609898,57.73,81848.71,0.0,0.99404,1e-05,0.71052]
[1778057610904,57.73,81855.46,0.0,0.99409,1e-05,0.70562]
[1778057611912,57.73,81854.25,0.0,0.99409,1e-05,0.70465]
[1778057612919,57.73,81860.39,0.0,0.99414,1e-05,0.70023]
[1778057614933,57.73,81855.13,0.0,0.9941,1e-05,0.70401]
[1778057615940,57.73,81842.87,0.0,0.99402,1e-05,0.71291]
[1778057616947,57.73,81838.79,0.0,0.99399,1e-05,0.71589]
[1778057618961,57.73,81847.91,0.0,0.99405,1e-05,0.70924]
[1778057619968,57.73,81877.02,0.0,0.99425,1e-05,0.68836]
[1778057620974,57.73,81888.49,0.0,0.99433,1e-05,0.68028]
[1778057621981,57.73,81885.99,0.0,0.99431,1e-05,0.68203]
[1778057622989,57.73,81888.58,0.0,0.99433,1e-05,0.68022]
[1778057623995,57.73,81897.43,0.0,0.99439,1e-05,0.67404]
[1778057625009,57.73,81900.13,0.0,0.9944,1e-05,0.67216]
[1778057627017,57.73,81896.86,0.0,0.99438,1e-05,0.67443]
[1778057628024,57.73,81889.08,0.0,0.99433,1e-05,0.67987]
[1778057630039,57.73,81891.67,0.0,0.99435,1e-05,0.67805]
[1778057633059,57.73,81868.05,0.0,0.99419,1e-05,0.69474]
[1778057634066,57.73,81850.29,0.0,0.99407,1e-05,0.70751]
[1778057635073,57.73,81851.96,0.0,0.99408,1e-05,0.70631]
[1778057638095,57.73,81856.24,0.0,0.99411,1e-05,0.70321]
[1778057639102,57.73,81860.51,0.0,0.99414,1e-05,0.70014]
[1778057642123,57.73,81863.22,0.0,0.99416,1e-05,0.69819]
[1778057643130,57.73,81866.61,0.0,0.99418,1e-05,0.69577]
[1778057644137,57.73,81876.53,0.0,0.99425,1e-05,0.68871]
[1778057645144,57.73,81875.87,0.0,0.99424,1e-05,0.68918]
[1778057646151,57.73,81879.9,0.0,0.99427,1e-05,0.68632]
[1778057649172,57.73,81888.74,0.0,0.99433,1e-05,0.6801]
[1778057650179,57.73,81891.67,0.0,0.99435,1e-05,0.67805]
[1778057651508,57.73,81891.67,0.0,0.99435,1e-05,0.67805]
[1778057651536,57.73,81891.45,0.0,0.99435,1e-05,0.67821]
[1778057654207,57.73,81897.2,0.0,0.99439,1e-05,0.6742]
[1778057655214,57.73,81904.5,0.0,0.99443,1e-05,0.66913]
[1778057656221,57.73,81907.22,0.0,0.99445,1e-05,0.66725]
[1778057659242,57.73,81920.44,0.0,0.99454,1e-05,0.65819]
[1778057660248,57.73,81919.98,0.0,0.99453,1e-05,0.6585]
[1778057661256,57.73,81916.22,0.0,0.99451,1e-05,0.66107]
[1778057663270,57.73,81920.7,0.0,0.99454,1e-05,0.65801]
[1778057665284,57.73,81924.23,0.0,0.99456,1e-05,0.65561]
[1778057667298,57.73,81920.27,0.0,0.99454,1e-05,0.65831]
[1778057669414,57.73,81920.88,0.0,0.99454,1e-05,0.65789]
[1778057669512,57.73,81920.94,0.0,0.99454,1e-05,0.65785]
[1778057670457,57.73,81920.94,0.0,0.99454,1e-05,0.65785]
[1778057672333,57.73,81927.25,0.0,0.99459,1e-05,0.65181]
[1778057674346,57.73,81923.95,0.0,0.99457,1e-05,0.65405]
[1778057675354,57.73,81918.06,0.0,0.99454,1e-05,0.65805]
[1778057676362,57.73,81923.99,0.0,0.99457,1e-05,0.65402]
[1778057681397,57.73,81925.93,0.0,0.99459,1e-05,0.65271]
[1778057682404,57.73,81931.51,0.0,0.99462,1e-05,0.64894]
[1778057685425,57.73,81927.16,0.0,0.99459,1e-05,0.65187]
[1778057686432,57.73,81921.79,0.0,0.99456,1e-05,0.65552]
[1778057687439,57.73,81908.93,0.0,0.99448,1e-05,0.6643]
[1778057688451,57.73,81905.29,0.0,0.99445,1e-05,0.66681]
[1778057689455,57.73,81913.55,0.0,0.99451,1e-05,0.66114]
[1778057691470,57.73,81909.75,0.0,0.99448,1e-05,0.66374]
[1778057693484,57.73,81915.55,0.0,0.99452,1e-05,0.65977]
[1778057694492,57.73,81921.42,0.0,0.99456,1e-05,0.65577]
[1778057695498,57.73,81912.24,0.0,0.9945,1e-05,0.66203]
[1778057696505,57.73,81908.82,0.0,0.99448,1e-05,0.66438]
[1778057700534,57.73,81913.59,0.0,0.99451,1e-05,0.66111]
[1778057701541,57.73,81918.06,0.0,0.99454,1e-05,0.65805]
[1778057704562,57.73,81914.53,0.0,0.99451,1e-05,0.66046]
[1778057706585,57.73,81894.34,0.0,0.99438,1e-05,0.6744]
[1778057707589,57.73,81884.63,0.0,0.99432,1e-05,0.68119]
[1778057708596,57.73,81882.04,0.0,0.9943,1e-05,0.68301]
[1778057712626,57.73,81889.11,0.0,0.99435,1e-05,0.67805]
[1778057714639,57.73,81896.42,0.0,0.99439,1e-05,0.67295]
[1778057716654,57.73,81900.49,0.0,0.99442,1e-05,0.67013]
[1778057718668,57.73,81904.96,0.0,0.99445,1e-05,0.66704]
[1778057719674,57.73,81920.88,0.0,0.99455,1e-05,0.65613]
[1778057720682,57.73,81932.5,0.0,0.99463,1e-05,0.64827]
[1778057721689,57.73,81932.85,0.0,0.99463,1e-05,0.64804]
[1778057724710,57.73,81938.66,0.0,0.99467,1e-05,0.64414]
[1778057725717,57.73,81942.98,0.0,0.99469,1e-05,0.64125]
[1778057728741,57.73,81947.23,0.0,0.99472,1e-05,0.63842]
[1778057729746,57.73,81951.5,0.0,0.99475,1e-05,0.63559]
[1778057731761,57.73,81947.7,0.0,0.99474,1e-05,0.63639]
[1778057732768,57.73,81944.82,0.0,0.99472,1e-05,0.6383]
[1778057733775,57.73,81948.78,0.0,0.99474,1e-05,0.63568]
[1778057735789,57.73,81951.37,0.0,0.99476,1e-05,0.63396]
[1778057738838,57.73,81961.25,0.0,0.99482,1e-05,0.62746]
[1778057739817,57.73,81970.5,0.0,0.99488,1e-05,0.62143]
[1778057740824,57.73,81973.96,0.0,0.9949,1e-05,0.61919]
[1778057742838,57.73,81971.0,0.0,0.99488,1e-05,0.62111]
[1778057747883,57.73,81971.68,0.0,0.99488,1e-05,0.62067]
[1778057750905,57.73,81951.2,0.0,0.99476,1e-05,0.63408]
[1778057752919,57.73,81951.62,0.0,0.99476,1e-05,0.6338]
[1778057753925,57.73,81956.53,0.0,0.99479,1e-05,0.63056]
[1778057755940,57.73,81949.56,0.0,0.99475,1e-05,0.63516]
[1778057757954,57.73,81946.97,0.0,0.99473,1e-05,0.63688]
[1778057760974,57.73,81941.37,0.0,0.9947,1e-05,0.6406]
[1778057761981,57.73,81938.45,0.0,0.99468,1e-05,0.64255]
[1778057763996,57.73,81936.5,0.0,0.99467,1e-05,0.64385]
[1778057765007,57.73,81941.32,0.0,0.9947,1e-05,0.64063]
[1778057766009,57.73,81955.28,0.0,0.99478,1e-05,0.63138]
[1778057767017,57.73,81943.72,0.0,0.99471,1e-05,0.63903]
[1778057768024,57.73,81938.7,0.0,0.99468,1e-05,0.64238]
[1778057769031,57.73,81937.52,0.0,0.99467,1e-05,0.64317]
[1778057770038,57.73,81941.86,0.0,0.9947,1e-05,0.64027]
[1778057771044,57.73,81946.06,0.0,0.99473,1e-05,0.63748]
[1778057772052,57.73,81940.61,0.0,0.99469,1e-05,0.64111]
[1778057774066,57.73,81947.64,0.0,0.99474,1e-05,0.63643]
[1778057775075,57.73,81961.35,0.0,0.99482,1e-05,0.6274]
[1778057776081,57.73,81963.62,0.0,0.99484,1e-05,0.62591]
[1778057779102,57.73,81960.32,0.0,0.99482,1e-05,0.62807]
[1778057781115,57.73,81964.35,0.0,0.99484,1e-05,0.62544]
[1778057783129,57.73,81970.05,0.0,0.99488,1e-05,0.62173]
[1778057784137,57.73,81945.9,0.0,0.99473,1e-05,0.63759]
[1778057785144,57.73,81940.14,0.0,0.99469,1e-05,0.64142]
[1778057789180,57.73,81932.05,0.0,0.99464,1e-05,0.64684]
[1778057790185,57.73,81928.31,0.0,0.99462,1e-05,0.64935]
[1778057792199,57.73,81927.75,0.0,0.99463,1e-05,0.64799]
[1778057797234,57.73,81927.68,0.0,0.99463,1e-05,0.64804]
[1778057802269,57.73,81928.28,0.0,0.99463,1e-05,0.64763]
[1778057805290,57.73,81931.71,0.0,0.99465,1e-05,0.64533]
[1778057806297,57.73,81936.36,0.0,0.99468,1e-05,0.64221]
[1778057809317,57.73,81928.27,0.0,0.99463,1e-05,0.64764]
[1778057814353,57.73,81926.17,0.0,0.99462,1e-05,0.64905]
[1778057816368,57.73,81923.6,0.0,0.9946,1e-05,0.65079]
[1778057818380,57.73,81926.23,0.0,0.99462,1e-05,0.64901]
[1778057823416,57.73,81924.03,0.0,0.9946,1e-05,0.6505]
[1778057827444,57.73,81927.82,0.0,0.99463,1e-05,0.64794]
[1778057831472,57.73,81931.03,0.0,0.99465,1e-05,0.64578]
[1778057832491,57.73,81934.21,0.0,0.99467,1e-05,0.64365]
[1778057833487,57.73,81923.69,0.0,0.9946,1e-05,0.65073]
[1778057834494,57.73,81907.26,0.0,0.99449,1e-05,0.66191]
[1778057835501,57.73,81905.33,0.0,0.99448,1e-05,0.66324]
[1778057837515,57.73,81899.33,0.0,0.99444,1e-05,0.66737]
[1778057838522,57.73,81896.24,0.0,0.99442,1e-05,0.6695]
[1778057843559,57.73,81877.18,0.0,0.9943,1e-05,0.68281]
[1778057844566,57.73,81866.4,0.0,0.99422,1e-05,0.69044]
[1778057845573,57.73,81866.16,0.0,0.99422,1e-05,0.69061]
[1778057846580,57.73,81871.15,0.0,0.99426,1e-05,0.68707]
[1778057847587,57.73,81877.44,0.0,0.9943,1e-05,0.68263]
[1778057848594,57.73,81882.09,0.0,0.99433,1e-05,0.67936]
[1778057850608,57.73,81885.8,0.0,0.99435,1e-05,0.67677]
[1778057852622,57.73,81885.74,0.0,0.99437,1e-05,0.67501]
[1778057855643,57.73,81881.93,0.0,0.99434,1e-05,0.67767]
[1778057857657,57.73,81873.43,0.0,0.99429,1e-05,0.68364]
[1778057860336,57.73,81874.77,0.0,0.99429,1e-05,0.6827]
[1778057860677,57.73,81877.33,0.0,0.99431,1e-05,0.6809]
[1778057863699,57.73,81883.31,0.0,0.99435,1e-05,0.67671]
[1778057866764,57.73,81878.73,0.0,0.99432,1e-05,0.67992]
[1778057867770,57.73,81875.2,0.0,0.9943,1e-05,0.6824]
[1778057868829,57.73,81875.2,0.0,0.9943,1e-05,0.6824]
[1778057872806,57.73,81879.42,0.0,0.99433,1e-05,0.67943]
[1778057874820,57.73,81890.95,0.0,0.9944,1e-05,0.67139]
[1778057875826,57.73,81891.84,0.0,0.99441,1e-05,0.67077]
[1778057878848,57.73,81894.54,0.0,0.99443,1e-05,0.6689]
[1778057880862,57.73,81888.55,0.0,0.99439,1e-05,0.67305]
[1778057881869,57.73,81885.98,0.0,0.99437,1e-05,0.67484]
[1778057882875,57.73,81883.13,0.0,0.99435,1e-05,0.67683]
[1778057883883,57.73,81892.36,0.0,0.99441,1e-05,0.67041]
[1778057884890,57.73,81899.51,0.0,0.99446,1e-05,0.66547]
[1778057885896,57.73,81907.42,0.0,0.99451,1e-05,0.66004]
[1778057887911,57.73,81903.34,0.0,0.99448,1e-05,0.66283]
[1778057890932,57.73,81907.05,0.0,0.99451,1e-05,0.66029]
[1778057892160,57.73,81907.05,0.0,0.99451,1e-05,0.66029]
[1778057892211,57.73,81912.97,0.0,0.99455,1e-05,0.65625]
[1778057896974,57.73,81917.69,0.0,0.99458,1e-05,0.65304]
[1778057897981,57.73,81915.1,0.0,0.99456,1e-05,0.6548]
[1778057903203,57.73,81914.99,0.0,0.99456,1e-05,0.65487]
[1778057909058,57.73,81915.38,0.0,0.99456,1e-05,0.65461]
[1778057913086,57.73,81915.89,0.0,0.99458,1e-05,0.65251]
[1778057918121,57.73,81919.07,0.0,0.9946,1e-05,0.65036]
[1778057923156,57.73,81917.89,0.0,0.99459,1e-05,0.65115]
[1778057927183,57.73,81920.72,0.0,0.99461,1e-05,0.64924]
[1778057932219,57.73,81922.31,0.0,0.99462,1e-05,0.64817]
[1778057933226,57.73,81918.89,0.0,0.9946,1e-05,0.65048]
[1778057934233,57.73,81915.28,0.0,0.99457,1e-05,0.65292]
[1778057939268,57.73,81913.75,0.0,0.99456,1e-05,0.65396]
[1778057941282,57.73,81917.13,0.0,0.99459,1e-05,0.65167]
[1778057946317,57.73,81915.77,0.0,0.99458,1e-05,0.65259]
[1778057951353,57.73,81916.42,0.0,0.99458,1e-05,0.65215]
[1778057956388,57.73,81912.69,0.0,0.99456,1e-05,0.65468]
[1778057958402,57.73,81908.07,0.0,0.99453,1e-05,0.65783]
[1778057963437,57.73,81907.18,0.0,0.99452,1e-05,0.65844]
[1778057966457,57.73,81910.13,0.0,0.99454,1e-05,0.65642]
[1778057971493,57.73,81908.67,0.0,0.99455,1e-05,0.65566]
[1778057974514,57.73,81918.58,0.0,0.99461,1e-05,0.64894]
[1778057975521,57.73,81922.73,0.0,0.99464,1e-05,0.64615]
[1778057980556,57.73,81926.18,0.0,0.99466,1e-05,0.64383]
[1778057986598,57.73,81930.7,0.0,0.99469,1e-05,0.64081]
[1778057991633,57.73,81933.88,0.0,0.99471,1e-05,0.63869]
[1778057993647,57.73,81937.45,0.0,0.99473,1e-05,0.63631]
[1778057998682,57.73,81939.6,0.0,0.99474,1e-05,0.63489]
[1778057999695,57.73,81942.26,0.0,0.99476,1e-05,0.63313]
[1778058001722,57.73,81959.49,0.0,0.99487,1e-05,0.62183]
[1778058002182,57.73,81959.49,0.0,0.99487,1e-05,0.62183]
[1778058002772,57.73,81959.49,0.0,0.99487,1e-05,0.62183]
[1778059631001,57.73,81722.58,0.0,0.99367,1e-05,0.73964]
[1778059672289,57.73,81734.56,0.0,0.99377,1e-05,0.72864]
[1778059699361,57.73,81746.0,0.0,0.99385,1e-05,0.72008]
[1778059704513,57.73,81745.55,0.0,0.99385,1e-05,0.72041]
[1778059706527,57.73,81745.31,0.0,0.99385,1e-05,0.72059]
[1778059708541,57.73,81745.97,0.0,0.99385,1e-05,0.7201]
[1778059710555,57.73,81738.67,0.0,0.9938,1e-05,0.72555]
[1778059712569,57.73,81738.17,0.0,0.99381,1e-05,0.724]
[1778059714583,57.73,81737.95,0.0,0.99381,1e-05,0.72416]
[1778059717604,57.73,81735.02,0.0,0.99379,1e-05,0.72636]
[1778059720625,57.73,81731.77,0.0,0.99377,1e-05,0.7288]
[1778059723646,57.73,81730.49,0.0,0.99376,1e-05,0.72976]
[1778059727674,57.73,81730.62,0.0,0.99376,1e-05,0.72967]
[1778059730695,57.73,81736.15,0.0,0.9938,1e-05,0.72551]
[1778059732709,57.73,81736.61,0.0,0.9938,1e-05,0.72517]
[1778059736737,57.73,81736.42,0.0,0.9938,1e-05,0.72531]
[1778059740765,57.73,81737.49,0.0,0.99381,1e-05,0.72451]
[1778059745800,57.73,81738.94,0.0,0.99382,1e-05,0.72342]
[1778059750836,57.73,81746.29,0.0,0.99387,1e-05,0.71795]
[1778059755872,57.73,81748.02,0.0,0.99388,1e-05,0.71666]
[1778059760907,57.73,81748.96,0.0,0.99389,1e-05,0.71597]
[1778059765942,57.73,81749.75,0.0,0.9939,1e-05,0.71538]
[1778059770977,57.73,81753.06,0.0,0.99392,1e-05,0.71293]
[1778059776012,57.73,81756.98,0.0,0.99397,1e-05,0.70815]
[1778059781047,57.73,81756.7,0.0,0.99396,1e-05,0.70835]
[1778059786082,57.73,81756.74,0.0,0.99396,1e-05,0.70832]
[1778059793131,57.73,81756.56,0.0,0.99396,1e-05,0.70846]
[1778059798166,57.73,81758.22,0.0,0.99397,1e-05,0.70724]
[1778059803201,57.73,81758.39,0.0,0.99398,1e-05,0.70711]
[1778059808236,57.73,81756.25,0.0,0.99396,1e-05,0.70868]
[1778059814279,57.73,81755.95,0.0,0.99396,1e-05,0.7089]
[1778059819314,57.73,81754.75,0.0,0.99395,1e-05,0.70979]
[1778059824351,57.73,81754.4,0.0,0.99395,1e-05,0.71004]
[1778059829386,57.73,81755.9,0.0,0.99396,1e-05,0.70894]
[1778059834423,57.73,81756.69,0.0,0.99398,1e-05,0.70647]
[1778059839458,57.73,81756.56,0.0,0.99398,1e-05,0.70656]
[1778059844493,57.73,81759.3,0.0,0.994,1e-05,0.70455]
[1778059849528,57.73,81759.99,0.0,0.994,1e-05,0.70405]
[1778059854562,57.73,81756.44,0.0,0.99398,1e-05,0.70665]
[1778059859599,57.73,81756.72,0.0,0.99398,1e-05,0.70644]
[1778059864634,57.73,81762.9,0.0,0.99402,1e-05,0.70193]
[1778059869669,57.73,81764.0,0.0,0.99403,1e-05,0.70112]
[1778059875711,57.73,81763.78,0.0,0.99403,1e-05,0.70128]
[1778059880746,57.73,81763.61,0.0,0.99403,1e-05,0.70141]
[1778059885781,57.73,81764.02,0.0,0.99403,1e-05,0.70111]
[1778059891823,57.73,81763.95,0.0,0.99405,1e-05,0.69928]
[1778059898872,57.73,81763.95,0.0,0.99405,1e-05,0.69928]
[1778059904914,57.73,81764.02,0.0,0.99405,1e-05,0.69923]
[1778059909949,57.73,81761.63,0.0,0.99403,1e-05,0.70097]
[1778059914984,57.73,81773.03,0.0,0.99411,1e-05,0.6927]
[1778059915991,57.73,81780.07,0.0,0.99416,1e-05,0.68764]
[1778059920020,57.73,81783.61,0.0,0.99418,1e-05,0.68511]
[1778059922033,57.73,81795.6,0.0,0.99427,1e-05,0.67659]
[1778059923040,57.73,81806.79,0.0,0.99434,1e-05,0.66872]
[1778059924047,57.73,81818.33,0.0,0.99442,1e-05,0.66068]
[1778059925054,57.73,81830.73,0.0,0.9945,1e-05,0.65214]
[1778059926061,57.73,81833.28,0.0,0.99452,1e-05,0.65039]
[1778059928075,57.73,81833.75,0.0,0.99452,1e-05,0.65007]
[1778059930089,57.73,81836.11,0.0,0.99454,1e-05,0.64846]
[1778059932103,57.73,81846.94,0.0,0.99461,1e-05,0.64111]
[1778059934118,57.73,81857.35,0.0,0.99467,1e-05,0.63412]
[1778059935125,57.73,81871.34,0.0,0.99476,1e-05,0.62482]
[1778059936132,57.73,81906.77,0.0,0.99498,1e-05,0.60179]
[1778059937139,57.73,81931.8,0.0,0.99513,1e-05,0.58596]
[1778059938146,57.73,81947.93,0.0,0.99523,1e-05,0.57595]
[1778059939153,57.73,81961.99,0.0,0.99531,1e-05,0.56735]
[1778059940160,57.73,81962.76,0.0,0.99531,1e-05,0.56688]
[1778059945195,57.73,81964.07,0.0,0.99532,1e-05,0.56608]
[1778059949223,57.73,81948.23,0.0,0.99523,1e-05,0.57577]
[1778059950230,57.73,81946.42,0.0,0.99522,1e-05,0.57688]
[1778059952244,57.73,81957.43,0.0,0.99529,1e-05,0.56851]
[1778059953251,57.73,81946.4,0.0,0.99523,1e-05,0.57526]
[1778059954258,57.73,81946.14,0.0,0.99523,1e-05,0.57542]
[1778059958289,57.73,81963.49,0.0,0.99533,1e-05,0.56482]
[1778059959296,57.73,81978.8,0.0,0.99541,1e-05,0.55561]
[1778059960303,57.73,81975.97,0.0,0.9954,1e-05,0.5573]
[1778059961310,57.73,81963.32,0.0,0.99533,1e-05,0.56493]
[1778059962318,57.73,81964.52,0.0,0.99533,1e-05,0.5642]
[1778059965338,57.73,81948.36,0.0,0.99524,1e-05,0.57406]
[1778059966345,57.73,81930.47,0.0,0.99514,1e-05,0.58514]
[1778059967352,57.73,81923.99,0.0,0.9951,1e-05,0.5892]
[1778059969368,57.73,81919.96,0.0,0.99507,1e-05,0.59173]
[1778059972387,57.73,81889.56,0.0,0.99489,1e-05,0.61117]
[1778059973394,57.73,81859.25,0.0,0.9947,1e-05,0.6311]
[1778059974401,57.73,81845.07,0.0,0.99461,1e-05,0.64061]
[1778059975408,57.73,81839.52,0.0,0.99457,1e-05,0.64436]
[1778059976415,57.73,81851.27,0.0,0.99465,1e-05,0.63644]
[1778059977422,57.73,81862.69,0.0,0.99472,1e-05,0.62881]
[1778059978429,57.73,81861.79,0.0,0.99472,1e-05,0.62941]
[1778059980443,57.73,81849.65,0.0,0.99464,1e-05,0.63752]
[1778059982457,57.73,81849.98,0.0,0.99464,1e-05,0.6373]
[1778059983464,57.73,81865.42,0.0,0.99474,1e-05,0.627]
[1778059984471,57.73,81877.14,0.0,0.99481,1e-05,0.61927]
[1778059985478,57.73,81881.69,0.0,0.99484,1e-05,0.6163]
[1778059986485,57.73,81876.24,0.0,0.99481,1e-05,0.61986]
[1778059990513,57.73,81888.73,0.0,0.99488,1e-05,0.61171]
[1778059992527,57.73,81898.7,0.0,0.99495,1e-05,0.60527]
[1778059994541,57.73,81898.79,0.0,0.99495,1e-05,0.60522]
[1778059999576,57.73,81900.15,0.0,0.99495,1e-05,0.60434]
[1778060004611,57.73,81907.94,0.0,0.995,1e-05,0.59936]
[1778060009646,57.73,81906.06,0.0,0.99499,1e-05,0.60056]
[1778060014681,57.73,81907.24,0.0,0.99501,1e-05,0.59812]
[1778060019716,57.73,81920.48,0.0,0.99509,1e-05,0.58974]
[1778060021730,57.73,81923.96,0.0,0.99511,1e-05,0.58756]
[1778060026765,57.73,81922.08,0.0,0.9951,1e-05,0.58874]
[1778060031800,57.73,81923.03,0.0,0.99511,1e-05,0.58814]
[1778060036835,57.73,81928.25,0.0,0.99514,1e-05,0.58487]
[1778060041870,57.73,81925.81,0.0,0.99512,1e-05,0.5864]
[1778060046905,57.73,81925.37,0.0,0.99512,1e-05,0.58667]
[1778060050933,57.73,81936.87,0.0,0.99519,1e-05,0.57951]
[1778060052947,57.73,81941.44,0.0,0.99521,1e-05,0.57668]
[1778060053954,57.73,81950.68,0.0,0.99527,1e-05,0.57101]
[1778060054961,57.73,81949.77,0.0,0.99526,1e-05,0.57156]
[1778060058989,57.73,81939.11,0.0,0.9952,1e-05,0.57812]
[1778060064024,57.73,81932.47,0.0,0.99516,1e-05,0.58224]
[1778060069068,57.73,81922.52,0.0,0.9951,1e-05,0.58846]
[1778060074104,57.73,81926.97,0.0,0.99514,1e-05,0.58402]
[1778060079139,57.73,81921.89,0.0,0.99511,1e-05,0.5872]
[1778060080146,57.73,81910.73,0.0,0.99505,1e-05,0.59423]
[1778060081153,57.73,81909.58,0.0,0.99504,1e-05,0.59496]
[1778060086188,57.73,81910.41,0.0,0.99504,1e-05,0.59443]
[1778060091223,57.73,81912.46,0.0,0.99506,1e-05,0.59313]
[1778060096260,57.73,81917.35,0.0,0.99509,1e-05,0.59005]
[1778060101295,57.73,81921.13,0.0,0.99511,1e-05,0.58767]
[1778060103309,57.73,81928.92,0.0,0.99515,1e-05,0.5828]
[1778060108345,57.73,81930.17,0.0,0.99516,1e-05,0.58202]
[1778060113380,57.73,81927.26,0.0,0.99514,1e-05,0.58384]
[1778060118415,57.73,81924.77,0.0,0.99513,1e-05,0.58539]
[1778060123450,57.73,81925.15,0.0,0.99513,1e-05,0.58515]
[1778060128486,57.73,81924.19,0.0,0.99513,1e-05,0.58576]
[1778060133521,57.73,81921.94,0.0,0.99513,1e-05,0.58551]
[1778060137549,57.73,81912.1,0.0,0.99507,1e-05,0.59169]
[1778060141578,57.73,81891.22,0.0,0.99494,1e-05,0.605]
[1778060142585,57.73,81889.43,0.0,0.99493,1e-05,0.60615]
[1778060147620,57.73,81889.24,0.0,0.99493,1e-05,0.60627]
[1778060152655,57.73,81891.92,0.0,0.99495,1e-05,0.60455]
[1778060156683,57.73,81905.89,0.0,0.99503,1e-05,0.59562]
[1778060159704,57.73,81906.02,0.0,0.99503,1e-05,0.59554]
[1778060164742,57.73,81898.22,0.0,0.99498,1e-05,0.60051]
[1778060169777,57.73,81898.78,0.0,0.99499,1e-05,0.60015]
[1778060174812,57.73,81898.94,0.0,0.99499,1e-05,0.60005]
[1778060179847,57.73,81907.78,0.0,0.99504,1e-05,0.59442]
[1778060180854,57.73,81918.75,0.0,0.99511,1e-05,0.58751]
[1778060181861,57.73,81921.33,0.0,0.99512,1e-05,0.58589]
[1778060184896,57.73,81931.63,0.0,0.99518,1e-05,0.57947]
[1778060186910,57.73,81936.6,0.0,0.99521,1e-05,0.5764]
[1778060191945,57.73,81933.41,0.0,0.99521,1e-05,0.57673]
[1778060193959,57.73,81921.63,0.0,0.99514,1e-05,0.58404]
[1778060198994,57.73,81917.7,0.0,0.99511,1e-05,0.5865]
[1778060202015,57.73,81932.58,0.0,0.9952,1e-05,0.57724]
[1778060204029,57.73,81934.91,0.0,0.99522,1e-05,0.5758]
[1778060208057,57.73,81947.18,0.0,0.99529,1e-05,0.56828]
[1778060209064,57.73,81939.64,0.0,0.99524,1e-05,0.57289]
[1778060211078,57.73,81932.38,0.0,0.9952,1e-05,0.57736]
[1778060216113,57.73,81929.69,0.0,0.99519,1e-05,0.57903]
[1778060221148,57.73,81937.05,0.0,0.99523,1e-05,0.57448]
[1778060226183,57.73,81938.31,0.0,0.99524,1e-05,0.57371]
[1778060230211,57.73,81927.61,0.0,0.99517,1e-05,0.58032]
[1778060235246,57.73,81938.16,0.0,0.99523,1e-05,0.5738]
[1778060240281,57.73,81936.96,0.0,0.99523,1e-05,0.57454]
[1778060245318,57.73,81944.79,0.0,0.99527,1e-05,0.56973]
[1778060250354,57.73,81945.38,0.0,0.99528,1e-05,0.56937]
[1778060255388,57.73,81945.96,0.0,0.99529,1e-05,0.5674]
[1778060260423,57.73,81944.82,0.0,0.99529,1e-05,0.56809]
[1778060263444,57.73,81927.91,0.0,0.99519,1e-05,0.57849]
[1778060264451,57.73,81917.58,0.0,0.99513,1e-05,0.58492]
[1778060265459,57.73,81918.57,0.0,0.99513,1e-05,0.5843]
[1778060270493,57.73,81910.54,0.0,0.99509,1e-05,0.58934]
[1778060272507,57.73,81902.4,0.0,0.99504,1e-05,0.59448]
[1778060277542,57.73,81907.95,0.0,0.99507,1e-05,0.59097]
[1778060282577,57.73,81907.9,0.0,0.99507,1e-05,0.591]
[1778060287612,57.73,81905.44,0.0,0.99506,1e-05,0.59256]
[1778060289626,57.73,81915.03,0.0,0.99511,1e-05,0.58652]
[1778060294661,57.73,81911.63,0.0,0.99509,1e-05,0.58865]
[1778060295426,57.73,81911.63,0.0,0.99509,1e-05,0.58865]
[1778060295668,57.73,81913.36,0.0,0.9951,1e-05,0.58756]
[1778060296083,57.73,81913.36,0.0,0.9951,1e-05,0.58756]
[1778060300704,57.73,81909.08,0.0,0.99508,1e-05,0.59026]
[1778060301711,57.73,81905.69,0.0,0.99506,1e-05,0.5924]
[1778060306746,57.73,81906.42,0.0,0.99506,1e-05,0.59194]
[1778060311695,57.73,81905.64,0.0,0.99506,1e-05,0.59243]
[1778060311781,57.73,81904.68,0.0,0.99506,1e-05,0.59136]
[1778060316816,57.73,81905.52,0.0,0.99507,1e-05,0.59083]
[1778060321851,57.73,81906.66,0.0,0.99508,1e-05,0.59011]
[1778060326887,57.73,81913.23,0.0,0.99512,1e-05,0.58598]
[1778060330915,57.73,81918.52,0.0,0.99515,1e-05,0.58268]
[1778060331922,57.73,81922.33,0.0,0.99517,1e-05,0.58031]
[1778060332929,57.73,81928.88,0.0,0.99521,1e-05,0.57625]
[1778060333936,57.73,81939.15,0.0,0.99527,1e-05,0.56993]
[1778060334944,57.73,81942.59,0.0,0.99529,1e-05,0.56783]
[1778060335950,57.73,81943.81,0.0,0.99529,1e-05,0.56709]
[1778060336904,57.73,81943.81,0.0,0.99529,1e-05,0.56709]
[1778060341994,57.73,81964.78,0.0,0.99541,1e-05,0.55443]
[1778060343001,57.73,81970.15,0.0,0.99544,1e-05,0.55123]
[1778060344016,57.73,81974.74,0.0,0.99547,1e-05,0.54851]
[1778060345017,57.73,81980.25,0.0,0.9955,1e-05,0.54526]
[1778060347031,57.73,81985.63,0.0,0.99553,1e-05,0.54209]
[1778060350053,57.73,81982.61,0.0,0.99551,1e-05,0.54387]
[1778060353866,57.73,81981.9,0.0,0.99551,1e-05,0.54428]
[1778060354080,57.73,81982.48,0.0,0.99551,1e-05,0.54394]
[1778060358078,57.73,81981.98,0.0,0.99551,1e-05,0.54424]
[1778060360124,57.73,81984.87,0.0,0.99552,1e-05,0.54254]
[1778060361150,57.73,81982.21,0.0,0.99551,1e-05,0.5441]
[1778060366177,57.73,81986.75,0.0,0.99553,1e-05,0.54144]
[1778060371214,57.73,81987.33,0.0,0.99555,1e-05,0.53953]
[1778060376249,57.73,81990.86,0.0,0.99557,1e-05,0.53748]
[1778060380278,57.73,81988.35,0.0,0.99556,1e-05,0.53894]
[1778060385313,57.73,81990.21,0.0,0.99557,1e-05,0.53785]
[1778060386320,57.73,81995.9,0.0,0.9956,1e-05,0.53455]
[1778060387327,57.73,82003.0,0.0,0.99563,1e-05,0.53045]
[1778060389341,57.73,81999.84,0.0,0.99562,1e-05,0.53227]
[1778060393369,57.73,81996.16,0.0,0.9956,1e-05,0.5344]
[1778060398404,57.73,81998.66,0.0,0.99561,1e-05,0.53295]
[1778060399412,57.73,82003.42,0.0,0.99564,1e-05,0.53021]
[1778060404447,57.73,82002.12,0.0,0.99563,1e-05,0.53096]
[1778060408476,57.73,81999.68,0.0,0.99562,1e-05,0.53236]
[1778060409483,57.73,81997.14,0.0,0.9956,1e-05,0.53383]
[1778060414518,57.73,81997.36,0.0,0.9956,1e-05,0.5337]
[1778060417539,57.73,82000.12,0.0,0.99562,1e-05,0.53211]
[1778060419553,57.73,82004.62,0.0,0.99564,1e-05,0.52952]
[1778060422574,57.73,82000.76,0.0,0.99562,1e-05,0.53174]
[1778060427610,57.73,82004.25,0.0,0.99564,1e-05,0.52973]
[1778060431643,57.73,82003.16,0.0,0.99565,1e-05,0.52882]
[1778060436673,57.73,82003.04,0.0,0.99565,1e-05,0.52888]
[1778060441711,57.73,82001.31,0.0,0.99564,1e-05,0.52988]
[1778060442718,57.73,81998.87,0.0,0.99562,1e-05,0.53128]
[1778060447753,57.73,82000.17,0.0,0.99563,1e-05,0.53053]
[1778060451781,57.73,82003.96,0.0,0.99565,1e-05,0.52836]
[1778060452788,57.73,82010.77,0.0,0.99569,1e-05,0.52446]
[1778060455810,57.73,82024.11,0.0,0.99576,1e-05,0.51691]
[1778060456817,57.73,82031.18,0.0,0.9958,1e-05,0.51294]
[1778060458831,57.73,82024.29,0.0,0.99576,1e-05,0.5168]
[1778060459838,57.73,82013.72,0.0,0.9957,1e-05,0.52278]
[1778060460845,57.73,82009.88,0.0,0.99568,1e-05,0.52497]
[1778060463866,57.73,82012.72,0.0,0.9957,1e-05,0.52335]
[1778060464873,57.73,82018.55,0.0,0.99573,1e-05,0.52004]
[1778060465880,57.73,82025.76,0.0,0.99577,1e-05,0.51598]
[1778060466887,57.73,82030.26,0.0,0.99579,1e-05,0.51345]
[1778060468903,57.73,82036.71,0.0,0.99582,1e-05,0.50985]
[1778060473936,57.73,82030.73,0.0,0.99579,1e-05,0.51319]
[1778060474943,57.73,82026.72,0.0,0.99577,1e-05,0.51544]
[1778060478971,57.73,82021.82,0.0,0.99575,1e-05,0.5182]
[1778060479991,57.73,82017.46,0.0,0.99572,1e-05,0.52066]
[1778060480989,57.73,82006.92,0.0,0.99567,1e-05,0.52666]
[1778060481998,57.73,82002.08,0.0,0.99564,1e-05,0.52944]
[1778060483006,57.73,82001.67,0.0,0.99564,1e-05,0.52967]
[1778060484019,57.73,82004.82,0.0,0.99566,1e-05,0.52786]
[1778060485030,57.73,82008.29,0.0,0.99567,1e-05,0.52588]
[1778060487042,57.73,82011.07,0.0,0.99569,1e-05,0.52429]
[1778060489056,57.73,82006.55,0.0,0.99567,1e-05,0.52687]
[1778060490063,57.73,82003.21,0.0,0.99565,1e-05,0.52879]
[1778060491070,57.73,82002.61,0.0,0.99566,1e-05,0.52759]
[1778060492065,57.73,82002.61,0.0,0.99566,1e-05,0.52759]
[1778060492276,57.73,82002.61,0.0,0.99566,1e-05,0.52759]
[1778060492377,57.73,82001.01,0.0,0.99565,1e-05,0.52851]
[1778060498119,57.73,81999.97,0.0,0.99564,1e-05,0.52911]
[1778060501140,57.73,82006.08,0.0,0.99568,1e-05,0.52561]
[1778060506176,57.73,82012.22,0.0,0.99571,1e-05,0.52211]
[1778060507183,57.73,82016.83,0.0,0.99573,1e-05,0.51949]
[1778060509199,57.73,82020.97,0.0,0.99575,1e-05,0.51716]
[1778060511213,57.73,82017.54,0.0,0.99574,1e-05,0.51909]
[1778060514234,57.73,82014.99,0.0,0.99572,1e-05,0.52054]
[1778060518262,57.73,82018.68,0.0,0.99574,1e-05,0.51845]
[1778060523300,57.73,82018.47,0.0,0.99574,1e-05,0.51857]
[1778060525314,57.73,82022.61,0.0,0.99576,1e-05,0.51623]
[1778060527328,57.73,82019.86,0.0,0.99575,1e-05,0.51778]
[1778060528335,57.73,82016.11,0.0,0.99573,1e-05,0.5199]
[1778060530349,57.73,82023.5,0.0,0.99577,1e-05,0.51573]
[1778060533371,57.73,82026.34,0.0,0.99578,1e-05,0.51414]
[1778060535385,57.73,82028.9,0.0,0.9958,1e-05,0.51271]
[1778060539413,57.73,82031.44,0.0,0.99581,1e-05,0.51129]
[1778060541430,57.73,82034.53,0.0,0.99582,1e-05,0.50957]
[1778060546463,57.73,82033.93,0.0,0.99582,1e-05,0.5099]
[1778060547470,57.73,82030.9,0.0,0.99581,1e-05,0.51159]
[1778060548477,57.73,82028.18,0.0,0.99579,1e-05,0.51311]
[1778060551498,57.73,82027.6,0.0,0.9958,1e-05,0.51193]
[1778060552505,57.73,82023.86,0.0,0.99578,1e-05,0.51402]
[1778060553512,57.73,82017.49,0.0,0.99575,1e-05,0.5176]
[1778060555526,57.73,82015.71,0.0,0.99574,1e-05,0.51861]
[1778060557540,57.73,82007.69,0.0,0.9957,1e-05,0.52315]
[1778060558548,57.73,82005.25,0.0,0.99568,1e-05,0.52454]
[1778060563583,57.73,82002.21,0.0,0.99567,1e-05,0.52628]
[1778060568618,57.73,82001.28,0.0,0.99566,1e-05,0.52681]
[1778060569625,57.73,81995.87,0.0,0.99563,1e-05,0.52992]
[1778060571639,57.73,81992.72,0.0,0.99562,1e-05,0.53173]
[1778060576674,57.73,81992.74,0.0,0.99562,1e-05,0.53172]
[1778060581315,57.73,81991.39,0.0,0.99561,1e-05,0.5325]
[1778060581631,57.73,81991.39,0.0,0.99561,1e-05,0.5325]
[1778060581709,57.73,81991.58,0.0,0.99561,1e-05,0.53239]
[1778060586744,57.73,81994.79,0.0,0.99563,1e-05,0.53054]
[1778060591779,57.73,81997.04,0.0,0.99564,1e-05,0.52925]
[1778060592786,57.73,81999.49,0.0,0.99565,1e-05,0.52784]
[1778060597821,57.73,82001.83,0.0,0.99567,1e-05,0.5265]
[1778060602856,57.73,81999.49,0.0,0.99565,1e-05,0.52784]
[1778060606884,57.73,81996.48,0.0,0.99564,1e-05,0.52957]
[1778060611919,57.73,81995.4,0.0,0.99564,1e-05,0.52864]
[1778060616954,57.73,81995.24,0.0,0.99564,1e-05,0.52874]
[1778060621989,57.73,81996.3,0.0,0.99565,1e-05,0.52813]
[1778060627026,57.73,81995.8,0.0,0.99565,1e-05,0.52841]
[1778060632061,57.73,81994.69,0.0,0.99564,1e-05,0.52905]
[1778060637096,57.73,81993.22,0.0,0.99563,1e-05,0.5299]
[1778060642131,57.73,81994.19,0.0,0.99564,1e-05,0.52934]
[1778060647167,57.73,81995.06,0.0,0.99564,1e-05,0.52884]
[1778060651194,57.73,81998.1,0.0,0.99566,1e-05,0.5271]
[1778060656229,57.73,81998.14,0.0,0.99566,1e-05,0.52707]
[1778060661264,57.73,81998.48,0.0,0.99566,1e-05,0.52688]
[1778060662272,57.73,82001.84,0.0,0.99568,1e-05,0.52496]
[1778060663278,57.73,82005.78,0.0,0.9957,1e-05,0.52271]
[1778060665304,57.73,81998.08,0.0,0.99566,1e-05,0.52711]
[1778060667919,57.73,81998.18,0.0,0.99566,1e-05,0.52705]
[1778060667983,57.73,81998.18,0.0,0.99566,1e-05,0.52705]
[1778060668084,57.73,81998.93,0.0,0.99566,1e-05,0.52662]
[1778060671346,57.73,81997.3,0.0,0.99567,1e-05,0.52601]
[1778060673360,57.73,82000.13,0.0,0.99568,1e-05,0.5244]
[1778060674367,57.73,82004.43,0.0,0.9957,1e-05,0.52195]
[1778060676381,57.73,82001.43,0.0,0.99569,1e-05,0.52365]
[1778060680409,57.73,81997.35,0.0,0.99567,1e-05,0.52598]
[1778060682423,57.73,81999.97,0.0,0.99568,1e-05,0.52449]
[1778060686451,57.73,81997.53,0.0,0.99567,1e-05,0.52588]
[1778060691486,57.73,81996.99,0.0,0.99566,1e-05,0.52619]
[1778060693506,57.73,82001.69,0.0,0.99569,1e-05,0.52351]
[1778060694512,57.73,82005.53,0.0,0.99571,1e-05,0.52132]
[1778060696526,57.73,82010.21,0.0,0.99573,1e-05,0.51867]
[1778060701565,57.73,82010.38,0.0,0.99574,1e-05,0.51857]
[1778060703580,57.73,82003.43,0.0,0.9957,1e-05,0.52252]
[1778060704587,57.73,81999.95,0.0,0.99568,1e-05,0.5245]
[1778060708624,57.73,81997.18,0.0,0.99567,1e-05,0.52608]
[1778060709622,57.73,81990.66,0.0,0.99563,1e-05,0.52983]
[1778060714658,57.73,81989.38,0.0,0.99562,1e-05,0.53056]
[1778060718691,57.73,81964.0,0.0,0.99548,1e-05,0.54537]
[1778060719699,57.73,81950.0,0.0,0.99541,1e-05,0.55369]
[1778060720706,57.73,81950.63,0.0,0.99541,1e-05,0.55331]
[1778060725765,57.73,81945.96,0.0,0.99538,1e-05,0.55611]
[1778060729684,57.73,81945.62,0.0,0.99538,1e-05,0.55632]
[1778060729777,57.73,81945.62,0.0,0.99538,1e-05,0.55632]
[1778060731802,57.73,81942.27,0.0,0.99538,1e-05,0.55672]
[1778060734823,57.73,81946.29,0.0,0.9954,1e-05,0.55431]
[1778060737075,57.73,81945.5,0.0,0.99539,1e-05,0.55478]
[1778060738851,57.73,81942.91,0.0,0.99538,1e-05,0.55634]
[1778060739858,57.73,81940.33,0.0,0.99537,1e-05,0.55789]
[1778060740865,57.73,81942.82,0.0,0.99538,1e-05,0.55639]
[1778060741476,57.73,81942.82,0.0,0.99538,1e-05,0.55639]
[1778060741872,57.73,81943.09,0.0,0.99538,1e-05,0.55623]
[1778060742879,57.73,81945.82,0.0,0.9954,1e-05,0.55459]
[1778060743886,57.73,81942.01,0.0,0.99537,1e-05,0.55688]
[1778060746917,57.73,81938.73,0.0,0.99536,1e-05,0.55885]
[1778060748931,57.73,81918.61,0.0,0.99524,1e-05,0.5711]
[1778060749938,57.73,81902.85,0.0,0.99515,1e-05,0.58086]
[1778060750945,57.73,81900.83,0.0,0.99514,1e-05,0.58212]
[1778060753966,57.73,81897.77,0.0,0.99512,1e-05,0.58403]
[1778060759002,57.73,81900.18,0.0,0.99513,1e-05,0.58253]
[1778060762718,57.73,81901.33,0.0,0.99514,1e-05,0.58181]
[1778060763031,57.73,81905.91,0.0,0.99517,1e-05,0.57895]
[1778060764039,57.73,81910.61,0.0,0.99519,1e-05,0.57604]
[1778060765046,57.73,81913.66,0.0,0.99521,1e-05,0.57415]
[1778060765435,57.73,81913.66,0.0,0.99521,1e-05,0.57415]
[1778060766053,57.73,81913.25,0.0,0.99521,1e-05,0.57441]
[1778060771088,57.73,81911.95,0.0,0.9952,1e-05,0.57521]
[1778060774109,57.73,81907.97,0.0,0.99518,1e-05,0.57767]
[1778060775116,57.73,81898.61,0.0,0.99512,1e-05,0.58351]
[1778060776123,57.73,81893.89,0.0,0.99509,1e-05,0.58647]
[1778060781158,57.73,81891.38,0.0,0.99508,1e-05,0.58805]
[1778060782165,57.73,81888.86,0.0,0.99506,1e-05,0.58964]
[1778060784534,57.73,81887.94,0.0,0.99506,1e-05,0.59022]
[1778060785186,57.73,81887.21,0.0,0.99505,1e-05,0.59068]
[1778060789214,57.73,81891.37,0.0,0.99508,1e-05,0.58805]
[1778060791229,57.73,81889.49,0.0,0.99508,1e-05,0.58757]
[1778060796266,57.73,81892.24,0.0,0.9951,1e-05,0.58584]
[1778060797273,57.73,81889.76,0.0,0.99508,1e-05,0.5874]
[1778060798280,57.73,81881.09,0.0,0.99503,1e-05,0.59288]
[1778060799287,57.73,81876.2,0.0,0.995,1e-05,0.59599]
[1778060800294,57.73,81872.18,0.0,0.99498,1e-05,0.59856]
[1778060801301,57.73,81875.81,0.0,0.995,1e-05,0.59624]
[1778060802308,57.73,81881.27,0.0,0.99503,1e-05,0.59276]
[1778060803315,57.73,81885.1,0.0,0.99506,1e-05,0.59034]
[1778060805329,57.73,81881.05,0.0,0.99503,1e-05,0.5929]
[1778060807343,57.73,81874.51,0.0,0.99499,1e-05,0.59707]
[1778060809357,57.73,81865.47,0.0,0.99494,1e-05,0.60286]
[1778060810364,57.73,81861.15,0.0,0.99491,1e-05,0.60565]
[1778060815399,57.73,81851.93,0.0,0.99485,1e-05,0.61164]
[1778060817413,57.73,81850.92,0.0,0.99485,1e-05,0.6123]
[1778060818420,57.73,81847.68,0.0,0.99483,1e-05,0.61441]
[1778060820434,57.73,81843.71,0.0,0.9948,1e-05,0.61702]
[1778060821448,57.73,81831.99,0.0,0.99473,1e-05,0.62476]
[1778060822452,57.73,81827.1,0.0,0.9947,1e-05,0.62801]
[1778060823459,57.73,81823.11,0.0,0.99467,1e-05,0.63068]
[1778060825473,57.73,81823.42,0.0,0.99467,1e-05,0.63047]
[1778060827487,57.73,81813.56,0.0,0.99461,1e-05,0.63709]
[1778060829501,57.73,81814.46,0.0,0.99461,1e-05,0.63649]
[1778060830508,57.73,81819.45,0.0,0.99465,1e-05,0.63313]
[1778060831515,57.73,81835.74,0.0,0.99475,1e-05,0.62227]
[1778060832522,57.73,81845.68,0.0,0.99481,1e-05,0.61572]
[1778060833529,57.73,81850.92,0.0,0.99485,1e-05,0.6123]
[1778060834536,57.73,81854.84,0.0,0.99487,1e-05,0.60974]
[1778060836550,57.73,81853.11,0.0,0.99486,1e-05,0.61087]
[1778060841585,57.73,81854.66,0.0,0.99487,1e-05,0.60986]
[1778060842592,57.73,81857.79,0.0,0.99489,1e-05,0.60783]
[1778060844606,57.73,81861.31,0.0,0.99491,1e-05,0.60555]
[1778060845613,57.73,81864.12,0.0,0.99493,1e-05,0.60373]
[1778060846661,57.73,81868.73,0.0,0.99496,1e-05,0.60077]
[1778060847637,57.73,81861.29,0.0,0.99491,1e-05,0.60556]
[1778060848646,57.73,81857.18,0.0,0.99489,1e-05,0.60822]
[1778060850660,57.73,81854.39,0.0,0.99487,1e-05,0.61004]
[1778060851667,57.73,81853.3,0.0,0.99488,1e-05,0.60903]
[1778060856094,57.73,81855.19,0.0,0.99489,1e-05,0.6078]
[1778060858716,57.73,81859.13,0.0,0.99491,1e-05,0.60525]
[1778060863751,57.73,81853.66,0.0,0.99488,1e-05,0.60879]
[1778060865765,57.73,81856.8,0.0,0.9949,1e-05,0.60675]
[1778060870800,57.73,81856.72,0.0,0.9949,1e-05,0.60681]
[1778060875835,57.73,81855.57,0.0,0.99489,1e-05,0.60755]
[1778060878856,57.73,81848.04,0.0,0.99484,1e-05,0.61245]
[1778060879863,57.73,81843.18,0.0,0.99481,1e-05,0.61563]
[1778060881877,57.73,81840.19,0.0,0.99479,1e-05,0.6176]
[1778060882884,57.73,81837.57,0.0,0.99478,1e-05,0.61932]
[1778060883891,57.73,81835.11,0.0,0.99476,1e-05,0.62094]
[1778060885905,57.73,81832.18,0.0,0.99474,1e-05,0.62288]
[1778060886912,57.73,81834.9,0.0,0.99476,1e-05,0.62108]
[1778060887960,57.73,81830.5,0.0,0.99473,1e-05,0.624]
[1778060888932,57.73,81820.67,0.0,0.99467,1e-05,0.63055]
[1778060889939,57.73,81820.73,0.0,0.99467,1e-05,0.63051]
[1778060890946,57.73,81809.96,0.0,0.9946,1e-05,0.63775]
[1778060891953,57.73,81801.3,0.0,0.99454,1e-05,0.64363]
[1778060895981,57.73,81791.05,0.0,0.99448,1e-05,0.65064]
[1778060896988,57.73,81777.5,0.0,0.99438,1e-05,0.66001]
[1778060897995,57.73,81770.97,0.0,0.99434,1e-05,0.66457]
[1778060900010,57.73,81777.35,0.0,0.99438,1e-05,0.66012]
[1778060902023,57.73,81770.66,0.0,0.99434,1e-05,0.66479]
[1778060904037,57.73,81776.49,0.0,0.99438,1e-05,0.66072]
[1778060905052,57.73,81781.43,0.0,0.99441,1e-05,0.65728]
[1778060906059,57.73,81789.08,0.0,0.99446,1e-05,0.652]
[1778060907066,57.73,81795.79,0.0,0.99451,1e-05,0.64739]
[1778060908073,57.73,81792.35,0.0,0.99448,1e-05,0.64975]
[1778060913108,57.73,81792.49,0.0,0.9945,1e-05,0.64785]
[1778060914115,57.73,81789.82,0.0,0.99448,1e-05,0.64968]
[1778060918830,57.73,81789.66,0.0,0.99448,1e-05,0.64979]
[1778060919150,57.73,81790.11,0.0,0.99448,1e-05,0.64948]
[1778060919470,57.73,81790.11,0.0,0.99448,1e-05,0.64948]
[1778060925192,57.73,81790.35,0.0,0.99449,1e-05,0.64932]
[1778060930227,57.73,81787.7,0.0,0.99447,1e-05,0.65114]
[1778060931234,57.73,81791.93,0.0,0.9945,1e-05,0.64824]
[1778060932241,57.73,81795.74,0.0,0.99452,1e-05,0.64563]
[1778060933248,57.73,81803.84,0.0,0.99457,1e-05,0.64011]
[1778060934255,57.73,81808.7,0.0,0.99461,1e-05,0.63682]
[1778060935262,57.73,81814.49,0.0,0.99464,1e-05,0.63292]
[1778060938283,57.73,81822.32,0.0,0.99469,1e-05,0.62768]
[1778060943318,57.73,81825.38,0.0,0.99471,1e-05,0.62565]
[1778060944325,57.73,81831.49,0.0,0.99475,1e-05,0.62159]
[1778060945332,57.73,81834.21,0.0,0.99477,1e-05,0.6198]
[1778060948353,57.73,81838.62,0.0,0.9948,1e-05,0.61689]
[1778060949360,57.73,81833.47,0.0,0.99477,1e-05,0.62028]
[1778060950367,57.73,81830.49,0.0,0.99475,1e-05,0.62225]
[1778060951996,57.73,81832.74,0.0,0.99476,1e-05,0.62077]
[1778060952381,57.73,81832.64,0.0,0.99476,1e-05,0.62083]
[1778060953388,57.73,81835.51,0.0,0.99478,1e-05,0.61894]
[1778060955402,57.73,81839.42,0.0,0.9948,1e-05,0.61637]
[1778060957549,57.73,81841.75,0.0,0.99482,1e-05,0.61484]
[1778060959430,57.73,81839.18,0.0,0.9948,1e-05,0.61652]
[1778060961444,57.73,81844.29,0.0,0.99483,1e-05,0.61317]
[1778060962451,57.73,81849.13,0.0,0.99486,1e-05,0.61002]
[1778060965472,57.73,81853.86,0.0,0.99489,1e-05,0.60695]
[1778060967486,57.73,81856.64,0.0,0.99491,1e-05,0.60515]
[1778060968493,57.73,81862.88,0.0,0.99495,1e-05,0.60112]
[1778060969500,57.73,81868.98,0.0,0.99499,1e-05,0.59721]
[1778060970508,57.73,81874.03,0.0,0.99502,1e-05,0.59399]
[1778060973528,57.73,81879.65,0.0,0.99506,1e-05,0.58875]
[1778060974535,57.73,81885.26,0.0,0.9951,1e-05,0.58521]
[1778060977556,57.73,81881.78,0.0,0.99508,1e-05,0.5874]
[1778060982591,57.73,81884.13,0.0,0.99509,1e-05,0.58592]
[1778060987626,57.73,81888.56,0.0,0.99512,1e-05,0.58314]
[1778060992661,57.73,81887.36,0.0,0.99511,1e-05,0.58389]
[1778060997696,57.73,81890.01,0.0,0.99513,1e-05,0.58223]
[1778060998704,57.73,81893.36,0.0,0.99515,1e-05,0.58014]
[1778061003739,57.73,81896.22,0.0,0.99516,1e-05,0.57836]
[1778061006760,57.73,81901.15,0.0,0.99519,1e-05,0.5753]
[1778061011795,57.73,81901.4,0.0,0.99519,1e-05,0.57515]
[1778061014816,57.73,81898.73,0.0,0.99518,1e-05,0.5768]
[1778061017837,57.73,81893.31,0.0,0.99515,1e-05,0.58017]
[1778061022872,57.73,81894.97,0.0,0.99516,1e-05,0.57914]
[1778061027907,57.73,81894.79,0.0,0.99515,1e-05,0.57925]
[1778061031935,57.73,81893.25,0.0,0.99516,1e-05,0.57855]
[1778061035964,57.73,81890.68,0.0,0.99514,1e-05,0.58015]
[1778061037978,57.73,81887.15,0.0,0.99512,1e-05,0.58236]
[1778061038985,57.73,81883.32,0.0,0.9951,1e-05,0.58476]
[1778061044020,57.73,81878.33,0.0,0.99507,1e-05,0.5879]
[1778061047042,57.73,81872.29,0.0,0.99503,1e-05,0.59172]
[1778061048048,57.73,81853.63,0.0,0.99492,1e-05,0.60367]
[1778061049055,57.73,81844.33,0.0,0.99486,1e-05,0.6097]
[1778061050062,57.73,81840.79,0.0,0.99484,1e-05,0.61201]
[1778061052076,57.73,81843.66,0.0,0.99486,1e-05,0.61013]
[1778061053083,57.73,81840.42,0.0,0.99484,1e-05,0.61225]
[1778061058118,57.73,81844.75,0.0,0.99486,1e-05,0.60942]
[1778061059125,57.73,81840.91,0.0,0.99484,1e-05,0.61193]
[1778061064160,57.73,81840.83,0.0,0.99484,1e-05,0.61198]
[1778061069195,57.73,81842.25,0.0,0.99485,1e-05,0.61105]
[1778061074230,57.73,81841.67,0.0,0.99485,1e-05,0.61143]
[1778061076244,57.73,81849.11,0.0,0.99489,1e-05,0.60659]
[1778061077251,57.73,81854.3,0.0,0.99492,1e-05,0.60324]
[1778061079265,57.73,81857.51,0.0,0.99494,1e-05,0.60117]
[1778061080272,57.73,81862.45,0.0,0.99497,1e-05,0.598]
[1778061082286,57.73,81865.54,0.0,0.99499,1e-05,0.59602]
[1778061086314,57.73,81860.13,0.0,0.99496,1e-05,0.59948]
[1778061087321,57.73,81862.79,0.0,0.99498,1e-05,0.59778]
[1778061090165,57.73,81863.23,0.0,0.99498,1e-05,0.5975]
[1778061090342,57.73,81862.88,0.0,0.99498,1e-05,0.59772]
[1778061094370,57.73,81862.09,0.0,0.99499,1e-05,0.59653]
[1778061095377,57.73,81855.65,0.0,0.99495,1e-05,0.60066]
[1778061096384,57.73,81852.63,0.0,0.99493,1e-05,0.6026]
[1778061101419,57.73,81852.36,0.0,0.99493,1e-05,0.60278]
[1778061103434,57.73,81858.06,0.0,0.99496,1e-05,0.59911]
[1778061104441,57.73,81862.48,0.0,0.99499,1e-05,0.59628]
[1778061105453,57.73,81862.48,0.0,0.99499,1e-05,0.59628]
[1778061105467,57.73,81863.67,0.0,0.995,1e-05,0.59552]
[1778061106455,57.73,81867.99,0.0,0.99502,1e-05,0.59277]
[1778061108469,57.73,81871.57,0.0,0.99504,1e-05,0.5905]
[1778061110483,57.73,81878.93,0.0,0.99509,1e-05,0.58585]
[1778061112498,57.73,81882.04,0.0,0.99511,1e-05,0.58389]
[1778061114512,57.73,81886.38,0.0,0.99513,1e-05,0.58117]
[1778061118540,57.73,81889.25,0.0,0.99515,1e-05,0.57938]
[1778061121561,57.73,81897.06,0.0,0.99519,1e-05,0.57453]
[1778061124583,57.73,81900.26,0.0,0.99521,1e-05,0.57255]
[1778061129617,57.73,81902.75,0.0,0.99523,1e-05,0.57102]
[1778061133645,57.73,81905.62,0.0,0.99524,1e-05,0.56925]
[1778061135659,57.73,81909.32,0.0,0.99527,1e-05,0.56699]
[1778061136666,57.73,81913.42,0.0,0.99529,1e-05,0.56448]
[1778061141701,57.73,81912.39,0.0,0.99528,1e-05,0.56511]
[1778061144722,57.73,81916.24,0.0,0.99531,1e-05,0.56276]
[1778061146738,57.73,81911.47,0.0,0.99528,1e-05,0.56567]
[1778061148752,57.73,81906.52,0.0,0.99525,1e-05,0.5687]
[1778061150766,57.73,81903.76,0.0,0.99523,1e-05,0.5704]
[1778061151773,57.73,81904.0,0.0,0.99525,1e-05,0.56861]
[1778061152780,57.73,81910.14,0.0,0.99528,1e-05,0.56485]
[1778061157815,57.73,81913.64,0.0,0.9953,1e-05,0.56272]
[1778061158822,57.73,81916.06,0.0,0.99532,1e-05,0.56125]
[1778061160242,57.73,81916.06,0.0,0.99532,1e-05,0.56125]
[1778061160341,57.73,81918.59,0.0,0.99533,1e-05,0.55972]
[1778061166557,57.73,81918.49,0.0,0.99533,1e-05,0.55978]
[1778061172920,57.73,81923.23,0.0,0.99536,1e-05,0.55691]
[1778061177955,57.73,81929.47,0.0,0.99539,1e-05,0.55316]
[1778061178962,57.73,81933.94,0.0,0.99542,1e-05,0.55049]
[1778061180976,57.73,81936.83,0.0,0.99544,1e-05,0.54877]
[1778061183997,57.73,81928.42,0.0,0.99539,1e-05,0.55379]
[1778061185007,57.73,81924.8,0.0,0.99537,1e-05,0.55597]
[1778061186012,57.73,81922.05,0.0,0.99535,1e-05,0.55762]
[1778061188025,57.73,81926.33,0.0,0.99538,1e-05,0.55505]
[1778061193060,57.73,81927.03,0.0,0.99538,1e-05,0.55463]
[1778061198095,57.73,81925.44,0.0,0.99537,1e-05,0.55558]
[1778061203130,57.73,81926.76,0.0,0.99538,1e-05,0.55479]
[1778061207158,57.73,81931.18,0.0,0.9954,1e-05,0.55214]
[1778061208165,57.73,81934.44,0.0,0.99542,1e-05,0.55019]
[1778061209172,57.73,81937.09,0.0,0.99544,1e-05,0.54861]
[1778061210179,57.73,81940.76,0.0,0.99546,1e-05,0.54643]
[1778061211188,57.73,81939.49,0.0,0.99546,1e-05,0.54559]
[1778061212193,57.73,81936.08,0.0,0.99545,1e-05,0.54762]
[1778061217228,57.73,81934.28,0.0,0.99543,1e-05,0.54869]
[1778061222263,57.73,81937.01,0.0,0.99545,1e-05,0.54706]
[1778061227298,57.73,81935.56,0.0,0.99544,1e-05,0.54793]
[1778061232333,57.73,81936.94,0.0,0.99545,1e-05,0.54711]
[1778061233340,57.73,81943.4,0.0,0.99549,1e-05,0.54328]
[1778061234347,57.73,81951.01,0.0,0.99553,1e-05,0.5388]
[1778061236361,57.73,81953.77,0.0,0.99554,1e-05,0.53719]
[1778061238375,57.73,81956.23,0.0,0.99556,1e-05,0.53575]
[1778061239383,57.73,81962.17,0.0,0.99559,1e-05,0.5323]
[1778061240389,57.73,81958.55,0.0,0.99557,1e-05,0.5344]
[1778061241915,57.73,81956.56,0.0,0.99556,1e-05,0.53556]
[1778061247456,57.73,81957.09,0.0,0.99556,1e-05,0.53525]
[1778061247944,57.73,81957.09,0.0,0.99556,1e-05,0.53525]
[1778061248463,57.73,81957.71,0.0,0.99556,1e-05,0.53489]
[1778061253498,57.73,81957.98,0.0,0.99557,1e-05,0.53473]
[1778061258533,57.73,81958.28,0.0,0.99557,1e-05,0.53456]
[1778061259540,57.73,81955.55,0.0,0.99555,1e-05,0.53615]
[1778061264575,57.73,81953.95,0.0,0.99554,1e-05,0.53708]
[1778061270617,57.73,81953.88,0.0,0.99554,1e-05,0.53712]
[1778061271624,57.73,81952.22,0.0,0.99555,1e-05,0.53652]
[1778061273638,57.73,81946.22,0.0,0.99551,1e-05,0.54004]
[1778061274645,57.73,81943.34,0.0,0.9955,1e-05,0.54173]
[1778061279680,57.73,81942.93,0.0,0.9955,1e-05,0.54197]
[1778061281001,57.73,81942.46,0.0,0.99549,1e-05,0.54225]
[1778061281694,57.73,81942.48,0.0,0.99549,1e-05,0.54224]
[1778061284715,57.73,81946.33,0.0,0.99551,1e-05,0.53997]
[1778061289750,57.73,81948.26,0.0,0.99553,1e-05,0.53884]
[1778061294785,57.73,81948.97,0.0,0.99553,1e-05,0.53842]
[1778061299820,57.73,81951.76,0.0,0.99554,1e-05,0.53679]
[1778061300827,57.73,81954.27,0.0,0.99556,1e-05,0.53533]
[1778061301834,57.73,81961.91,0.0,0.9956,1e-05,0.53089]
[1778061302841,57.73,81965.24,0.0,0.99562,1e-05,0.52896]
[1778061303848,57.73,81971.88,0.0,0.99565,1e-05,0.52514]
[1778061304863,57.73,81975.86,0.0,0.99568,1e-05,0.52286]
[1778061305865,57.73,81983.24,0.0,0.99571,1e-05,0.51866]
[1778061308886,57.73,81977.88,0.0,0.99569,1e-05,0.52171]
[1778061309893,57.73,81972.05,0.0,0.99566,1e-05,0.52504]
[1778061314928,57.73,81969.43,0.0,0.99564,1e-05,0.52655]
[1778061319963,57.73,81975.68,0.0,0.99567,1e-05,0.52297]
[1778061320970,57.73,81978.18,0.0,0.99569,1e-05,0.52154]
[1778061321977,57.73,81981.57,0.0,0.99571,1e-05,0.51961]
[1778061324998,57.73,81971.81,0.0,0.99565,1e-05,0.52518]
[1778061326005,57.73,81963.45,0.0,0.99561,1e-05,0.53]
[1778061327012,57.73,81960.77,0.0,0.99559,1e-05,0.53155]
[1778061329026,57.73,81960.13,0.0,0.99559,1e-05,0.53192]
[1778061331041,57.73,81960.37,0.0,0.9956,1e-05,0.53022]
[1778061336076,57.73,81959.67,0.0,0.9956,1e-05,0.53062]
[1778061341111,57.73,81962.5,0.0,0.99562,1e-05,0.52899]
[1778061342118,57.73,81965.26,0.0,0.99563,1e-05,0.5274]
[1778061344135,57.73,81969.96,0.0,0.99566,1e-05,0.5247]
[1778061345143,57.73,81977.05,0.0,0.99569,1e-05,0.52064]
[1778061350180,57.73,81978.45,0.0,0.9957,1e-05,0.51985]
[1778061353201,57.73,81982.97,0.0,0.99573,1e-05,0.51728]
[1778061358236,57.73,81983.11,0.0,0.99573,1e-05,0.5172]
[1778061362264,57.73,81980.38,0.0,0.99571,1e-05,0.51875]
[1778061367302,57.73,81981.59,0.0,0.99572,1e-05,0.51806]
[1778061372338,57.73,81981.29,0.0,0.99572,1e-05,0.51823]
[1778061377373,57.73,81979.21,0.0,0.99571,1e-05,0.51942]
[1778061382408,57.73,81977.19,0.0,0.99569,1e-05,0.52056]
[1778061383415,57.73,81967.39,0.0,0.99564,1e-05,0.52617]
[1778061384422,57.73,81960.71,0.0,0.99561,1e-05,0.53002]
[1778061388450,57.73,81958.3,0.0,0.99559,1e-05,0.53142]
[1778061391471,57.73,81956.95,0.0,0.9956,1e-05,0.53064]
[1778061395499,57.73,81960.4,0.0,0.99562,1e-05,0.52864]
[1778061397513,57.73,81964.92,0.0,0.99564,1e-05,0.52604]
[1778061398520,57.73,81971.58,0.0,0.99568,1e-05,0.52222]
[1778061399527,57.73,81976.08,0.0,0.9957,1e-05,0.51966]
[1778061404562,57.73,81976.1,0.0,0.9957,1e-05,0.51965]
[1778061407584,57.73,81973.13,0.0,0.99569,1e-05,0.52134]
[1778061412620,57.73,81973.41,0.0,0.99569,1e-05,0.52118]
[1778061417655,57.73,81972.65,0.0,0.99568,1e-05,0.52161]
[1778061420676,57.73,81968.65,0.0,0.99566,1e-05,0.5239]
[1778061425711,57.73,81971.17,0.0,0.99568,1e-05,0.52246]
[1778061431755,57.73,81972.21,0.0,0.99568,1e-05,0.52186]
[1778061435786,57.73,81968.94,0.0,0.99566,1e-05,0.52373]
[1778061436793,57.73,81955.81,0.0,0.99559,1e-05,0.5313]
[1778061437801,57.73,81952.33,0.0,0.99557,1e-05,0.53332]
[1778061442836,57.73,81953.92,0.0,0.99558,1e-05,0.53239]
[1778061447871,57.73,81954.37,0.0,0.99558,1e-05,0.53213]
[1778061448878,57.73,81957.23,0.0,0.9956,1e-05,0.53047]
[1778061449885,57.73,81963.63,0.0,0.99563,1e-05,0.52678]
[1778061452405,57.73,81965.6,0.0,0.99566,1e-05,0.5241]
[1778061452906,57.73,81963.17,0.0,0.99564,1e-05,0.52549]
[1778061457941,57.73,81961.83,0.0,0.99564,1e-05,0.52626]
[1778061459955,57.73,81964.31,0.0,0.99565,1e-05,0.52484]
[1778061464990,57.73,81964.34,0.0,0.99565,1e-05,0.52482]
[1778061469020,57.73,81960.82,0.0,0.99563,1e-05,0.52684]
[1778061470680,57.73,81960.82,0.0,0.99563,1e-05,0.52684]
[1778061470952,57.73,81960.82,0.0,0.99563,1e-05,0.52684]
[1778061470728,57.73,81960.18,0.0,0.99563,1e-05,0.52721]
[1778061474055,57.73,81964.69,0.0,0.99565,1e-05,0.52462]
[1778061479094,57.73,81964.58,0.0,0.99565,1e-05,0.52468]
[1778061484129,57.73,81965.21,0.0,0.99566,1e-05,0.52432]
[1778061489164,57.73,81964.05,0.0,0.99565,1e-05,0.52499]
[1778061491178,57.73,81960.42,0.0,0.99563,1e-05,0.52707]
[1778061496213,57.73,81960.24,0.0,0.99563,1e-05,0.52718]
[1778061497220,57.73,81962.9,0.0,0.99564,1e-05,0.52565]
[1778061503262,57.73,81964.35,0.0,0.99565,1e-05,0.52482]
[1778061506283,57.73,81967.39,0.0,0.99567,1e-05,0.52307]
[1778061507290,57.73,81963.82,0.0,0.99565,1e-05,0.52512]
[1778061511318,57.73,81964.45,0.0,0.99566,1e-05,0.52321]
[1778061516353,57.73,81965.56,0.0,0.99567,1e-05,0.52257]
[1778061521439,57.73,81963.94,0.0,0.99566,1e-05,0.5235]
[1778061527430,57.73,81965.03,0.0,0.99567,1e-05,0.52288]
[1778061532465,57.73,81965.54,0.0,0.99567,1e-05,0.52259]
[1778061534479,57.73,81971.38,0.0,0.9957,1e-05,0.51926]
[1778061539515,57.73,81971.68,0.0,0.9957,1e-05,0.51908]
[1778061544552,57.73,81974.6,0.0,0.99572,1e-05,0.51743]
[1778061549587,57.73,81976.6,0.0,0.99573,1e-05,0.51629]
[1778061552616,57.73,81968.32,0.0,0.99568,1e-05,0.521]
[1778061554631,57.73,81966.59,0.0,0.99568,1e-05,0.52199]
[1778061559668,57.73,81966.05,0.0,0.99567,1e-05,0.52229]
[1778061564703,57.73,81966.98,0.0,0.99568,1e-05,0.52176]
[1778061569738,57.73,81965.55,0.0,0.99567,1e-05,0.52258]
[1778061571752,57.73,81965.19,0.0,0.99568,1e-05,0.52124]
[1778061576787,57.73,81965.7,0.0,0.99568,1e-05,0.52095]
[1778061581822,57.73,81967.2,0.0,0.99569,1e-05,0.52009]
[1778061586857,57.73,81966.72,0.0,0.99569,1e-05,0.52037]
[1778061590888,57.73,81972.26,0.0,0.99572,1e-05,0.51722]
[1778061591895,57.73,81980.27,0.0,0.99576,1e-05,0.51269]
[1778061593909,57.73,81981.55,0.0,0.99577,1e-05,0.51197]
[1778061597937,57.73,81986.16,0.0,0.99579,1e-05,0.50939]
[1778061600987,57.73,81991.43,0.0,0.99582,1e-05,0.50645]
[1778061601992,57.73,82000.94,0.0,0.99587,1e-05,0.50118]
[1778061603007,57.73,82004.05,0.0,0.99588,1e-05,0.49946]
[1778061607041,57.73,81990.35,0.0,0.99581,1e-05,0.50705]
[1778061608048,57.73,81987.67,0.0,0.9958,1e-05,0.50854]
[1778061613086,57.73,81985.46,0.0,0.99579,1e-05,0.50978]
[1778061614094,57.73,81982.58,0.0,0.99577,1e-05,0.5114]
[1778061616108,57.73,81979.54,0.0,0.99576,1e-05,0.5131]
[1778061617115,57.73,81972.37,0.0,0.99572,1e-05,0.51716]
[1778061620136,57.73,81975.15,0.0,0.99573,1e-05,0.51558]
[1778061625171,57.73,81974.69,0.0,0.99573,1e-05,0.51584]
[1778061630206,57.73,81973.34,0.0,0.99572,1e-05,0.51661]
[1778061631227,57.73,81979.1,0.0,0.99577,1e-05,0.51183]
[1778061632221,57.73,81986.01,0.0,0.9958,1e-05,0.50796]
[1778061634235,57.73,81983.44,0.0,0.99579,1e-05,0.50939]
[1778061635242,57.73,81979.31,0.0,0.99577,1e-05,0.51171]
[1778061636249,57.73,81973.38,0.0,0.99574,1e-05,0.51505]
[1778061641284,57.73,81974.12,0.0,0.99574,1e-05,0.51463]
[1778061642291,57.73,81978.16,0.0,0.99576,1e-05,0.51236]
[1778061647326,57.73,81977.88,0.0,0.99576,1e-05,0.51251]
[1778061650347,57.73,81973.48,0.0,0.99574,1e-05,0.51499]
[1778061652361,57.73,81976.76,0.0,0.99575,1e-05,0.51314]
[1778061653368,57.73,81980.15,0.0,0.99577,1e-05,0.51124]
[1778061655382,57.73,81985.08,0.0,0.9958,1e-05,0.50848]
[1778061657396,57.73,81982.12,0.0,0.99578,1e-05,0.51013]
[1778061658403,57.73,81979.53,0.0,0.99577,1e-05,0.51159]
[1778061660417,57.73,81976.04,0.0,0.99575,1e-05,0.51355]
[1778061665454,57.73,81975.19,0.0,0.99575,1e-05,0.51403]
[1778061667468,57.73,81982.67,0.0,0.99579,1e-05,0.50982]
[1778061668475,57.73,81988.5,0.0,0.99582,1e-05,0.50657]
[1778061669948,57.73,81991.42,0.0,0.99583,1e-05,0.50494]
[1778061671501,57.73,81988.58,0.0,0.99582,1e-05,0.50652]
[1778061672503,57.73,82003.15,0.0,0.99589,1e-05,0.49846]
[1778061673510,57.73,82011.05,0.0,0.99593,1e-05,0.49414]
[1778061675524,57.73,82009.21,0.0,0.99592,1e-05,0.49514]
[1778061676531,57.73,82006.07,0.0,0.99591,1e-05,0.49686]
[1778061677354,57.73,82006.07,0.0,0.99591,1e-05,0.49686]
[1778061677589,57.73,82006.07,0.0,0.99591,1e-05,0.49686]
[1778061677650,57.73,82005.6,0.0,0.9959,1e-05,0.49712]
[1778061678545,57.73,82003.18,0.0,0.99589,1e-05,0.49845]
[1778061680559,57.73,81995.0,0.0,0.99585,1e-05,0.50296]
[1778061681566,57.73,81992.29,0.0,0.99584,1e-05,0.50446]
[1778061686601,57.73,81995.15,0.0,0.99585,1e-05,0.50287]
[1778061692643,57.73,81998.66,0.0,0.99588,1e-05,0.49944]
[1778061693650,57.73,82005.11,0.0,0.99591,1e-05,0.4959]
[1778061697679,57.73,82001.06,0.0,0.99589,1e-05,0.49812]
[1778061699696,57.73,82007.32,0.0,0.99592,1e-05,0.49469]
[1778061704730,57.73,82005.69,0.0,0.99592,1e-05,0.49558]
[1778061708758,57.73,82002.84,0.0,0.9959,1e-05,0.49714]
[1778061711780,57.73,82005.62,0.0,0.99592,1e-05,0.49562]
[1778061714801,57.73,82002.87,0.0,0.9959,1e-05,0.49712]
[1778061719836,57.73,82005.06,0.0,0.99591,1e-05,0.49592]
[1778061721859,57.73,82007.74,0.0,0.99593,1e-05,0.49446]
[1778061723866,57.73,82013.87,0.0,0.99596,1e-05,0.49112]
[1778061724893,57.73,82024.57,0.0,0.99601,0.0,0.48535]
[1778061725886,57.73,82030.03,0.0,0.99604,0.0,0.48242]
[1778061730924,57.73,82032.17,0.0,0.99605,0.0,0.48128]
[1778061735959,57.73,82034.2,0.0,0.99606,0.0,0.4802]
[1778061740994,57.73,82033.21,0.0,0.99605,0.0,0.48072]
[1778061746032,57.73,82034.88,0.0,0.99606,0.0,0.47984]
[1778061751071,57.73,82043.09,0.0,0.99611,0.0,0.47404]
[1778061756106,57.73,82045.51,0.0,0.99613,0.0,0.47277]
[1778061758121,57.73,82042.36,0.0,0.99611,0.0,0.47443]
[1778061760134,57.73,82033.75,0.0,0.99607,0.0,0.47898]
[1778061762148,57.73,82028.48,0.0,0.99604,0.0,0.48179]
[1778061763155,57.73,82015.5,0.0,0.99598,1e-05,0.48876]
[1778061764162,57.73,82010.87,0.0,0.99595,1e-05,0.49127]
[1778061767183,57.73,82015.1,0.0,0.99598,1e-05,0.48898]
[1778061769197,57.73,82019.32,0.0,0.996,1e-05,0.4867]
[1778061773225,57.73,82023.79,0.0,0.99602,0.0,0.4843]
[1778061778263,57.73,82025.3,0.0,0.99603,0.0,0.48349]
[1778061783298,57.73,82026.19,0.0,0.99603,0.0,0.48301]
[1778061787326,57.73,82022.35,0.0,0.99601,0.0,0.48507]
[1778061792361,57.73,82020.85,0.0,0.996,0.0,0.48588]
[1778061797396,57.73,82020.71,0.0,0.996,0.0,0.48595]
[1778061798403,57.73,82012.1,0.0,0.99596,1e-05,0.4906]
[1778061799410,57.73,82002.95,0.0,0.99591,1e-05,0.49559]
[1778061800418,57.73,82000.37,0.0,0.9959,1e-05,0.497]
[1778061805452,57.73,82002.0,0.0,0.99591,1e-05,0.49611]
[1778061807467,57.73,82006.27,0.0,0.99593,1e-05,0.49377]
[1778061812502,57.73,82005.72,0.0,0.99594,1e-05,0.49259]
[1778061814516,57.73,82008.68,0.0,0.99596,1e-05,0.49098]
[1778061819551,57.73,82009.25,0.0,0.99596,1e-05,0.49067]
[1778061821565,57.73,82012.27,0.0,0.99597,1e-05,0.48903]
[1778061824586,57.73,82007.23,0.0,0.99595,1e-05,0.49177]
[1778061828614,57.73,82003.65,0.0,0.99593,1e-05,0.49372]
[1778061833649,57.73,82006.82,0.0,0.99595,1e-05,0.49199]
[1778061838684,57.73,82007.17,0.0,0.99595,1e-05,0.4918]
[1778061843719,57.73,82006.29,0.0,0.99594,1e-05,0.49228]
[1778061844726,57.73,82003.6,0.0,0.99593,1e-05,0.49374]
[1778061845734,57.73,82008.22,0.0,0.99595,1e-05,0.49123]
[1778061846741,57.73,82013.36,0.0,0.99598,1e-05,0.48844]
[1778061848755,57.73,82017.37,0.0,0.996,1e-05,0.48628]
[1778061850769,57.73,82014.39,0.0,0.99598,1e-05,0.48789]
[1778061855804,57.73,82015.09,0.0,0.99599,1e-05,0.48751]
[1778061860839,57.73,82014.64,0.0,0.99599,1e-05,0.48775]
[1778061863860,57.73,82021.0,0.0,0.99602,0.0,0.48433]
[1778061868895,57.73,82020.13,0.0,0.99601,0.0,0.4848]
[1778061870909,57.73,82023.17,0.0,0.99603,0.0,0.48317]
[1778061871916,57.73,82023.24,0.0,0.99604,0.0,0.48167]
[1778061874937,57.73,82026.27,0.0,0.99606,0.0,0.48005]
[1778061875944,57.73,82030.45,0.0,0.99608,0.0,0.47783]
[1778061876951,57.73,82035.13,0.0,0.9961,0.0,0.47535]
[1778061881986,57.73,82036.13,0.0,0.9961,0.0,0.47483]
[1778061882993,57.73,82031.36,0.0,0.99608,0.0,0.47735]
[1778061884000,57.73,82034.87,0.0,0.9961,0.0,0.47549]
[1778061886014,57.73,82037.71,0.0,0.99611,0.0,0.47399]
[1778061889035,57.73,82033.34,0.0,0.99609,0.0,0.4763]
[1778061894070,57.73,82027.29,0.0,0.99606,0.0,0.47951]
[1778061895719,57.73,82025.27,0.0,0.99605,0.0,0.48059]
[1778061902126,57.73,82018.51,0.0,0.99602,0.0,0.4842]
[1778061903133,57.73,82004.03,0.0,0.99594,1e-05,0.49202]
[1778061904140,57.73,81994.31,0.0,0.99589,1e-05,0.49734]
[1778061905147,57.73,81994.0,0.0,0.99589,1e-05,0.49751]
[1778061908168,57.73,81996.88,0.0,0.99591,1e-05,0.49593]
[1778061913203,57.73,81993.38,0.0,0.99589,1e-05,0.49785]
[1778061917711,57.73,81994.69,0.0,0.9959,1e-05,0.49713]
[1778061918238,57.73,81993.91,0.0,0.99589,1e-05,0.49756]
[1778061918706,57.73,81993.91,0.0,0.99589,1e-05,0.49756]
[1778061925289,57.73,81994.1,0.0,0.99589,1e-05,0.49745]
[1778061930324,57.73,81992.14,0.0,0.99588,1e-05,0.49853]
[1778061931331,57.73,81990.98,0.0,0.99589,1e-05,0.49767]
[1778061935365,57.73,81971.11,0.0,0.99579,1e-05,0.50869]
[1778061936371,57.73,81970.98,0.0,0.99579,1e-05,0.50877]
[1778061937380,57.73,81975.07,0.0,0.99581,1e-05,0.50648]
[1778061941408,57.73,81970.91,0.0,0.99579,1e-05,0.50881]
[1778061946444,57.73,81970.0,0.0,0.99578,1e-05,0.50932]
[1778061951478,57.73,81969.29,0.0,0.99578,1e-05,0.50971]
[1778061953492,57.73,81965.67,0.0,0.99576,1e-05,0.51175]
[1778061955506,57.73,81968.31,0.0,0.99577,1e-05,0.51027]
[1778061959534,57.73,81965.68,0.0,0.99576,1e-05,0.51174]
[1778061961548,57.73,81962.13,0.0,0.99574,1e-05,0.51375]
[1778061962556,57.73,81965.58,0.0,0.99576,1e-05,0.5118]
[1778061963572,57.73,81969.46,0.0,0.99578,1e-05,0.50962]
[1778061965586,57.73,81964.59,0.0,0.99575,1e-05,0.51236]
[1778061966731,57.73,81967.47,0.0,0.99577,1e-05,0.51074]
[1778061967600,57.73,81971.33,0.0,0.99579,1e-05,0.50857]
[1778061970621,57.73,81967.6,0.0,0.99577,1e-05,0.51066]
[1778061972635,57.73,81965.11,0.0,0.99575,1e-05,0.51206]
[1778061977670,57.73,81966.38,0.0,0.99576,1e-05,0.51135]
[1778061980691,57.73,81969.87,0.0,0.99578,1e-05,0.50939]
[1778061981698,57.73,81977.03,0.0,0.99582,1e-05,0.50539]
[1778061982705,57.73,81982.46,0.0,0.99585,1e-05,0.50237]
[1778061983712,57.73,81987.52,0.0,0.99587,1e-05,0.49957]
[1778061985726,57.73,81990.43,0.0,0.99589,1e-05,0.49797]
[1778061988747,57.73,81986.72,0.0,0.99587,1e-05,0.50002]
[1778061989754,57.73,81978.74,0.0,0.99583,1e-05,0.50444]
[1778061991768,57.73,81980.28,0.0,0.99585,1e-05,0.50207]
[1778061994789,57.73,81984.68,0.0,0.99587,1e-05,0.49964]
[1778061995796,57.73,81981.54,0.0,0.99585,1e-05,0.50137]
[1778061998817,57.73,81985.44,0.0,0.99587,1e-05,0.49922]
[1778061999824,57.73,81987.86,0.0,0.99589,1e-05,0.49789]
[1778062001838,57.73,81993.32,0.0,0.99591,1e-05,0.49489]
[1778062003852,57.73,81997.4,0.0,0.99593,1e-05,0.49266]
[1778062005866,57.73,82000.05,0.0,0.99595,1e-05,0.49122]
[1778062010493,57.73,82000.11,0.0,0.99595,1e-05,0.49119]
[1778062019965,57.73,81997.95,0.0,0.99594,1e-05,0.49236]
[1778062025000,57.73,81999.29,0.0,0.99594,1e-05,0.49163]
[1778062027014,57.73,81991.75,0.0,0.99591,1e-05,0.49575]
[1778062028021,57.73,81983.92,0.0,0.99587,1e-05,0.50006]
[1778062029028,57.73,81979.09,0.0,0.99584,1e-05,0.50273]
[1778062034064,57.73,81978.83,0.0,0.99584,1e-05,0.50287]
[1778062036680,57.73,81978.81,0.0,0.99584,1e-05,0.50289]
[1778062037085,57.73,81976.35,0.0,0.99583,1e-05,0.50425]
[1778062040108,57.73,81984.15,0.0,0.99587,1e-05,0.49993]
[1778062045142,57.73,81984.15,0.0,0.99587,1e-05,0.49993]
[1778062047156,57.73,81981.01,0.0,0.99585,1e-05,0.50167]
[1778062048163,57.73,81976.81,0.0,0.99583,1e-05,0.504]
[1778062051184,57.73,81977.14,0.0,0.99584,1e-05,0.5023]
[1778062056219,57.73,81977.98,0.0,0.99585,1e-05,0.50184]
[1778062061254,57.73,81977.44,0.0,0.99584,1e-05,0.50214]
[1778062063268,57.73,81982.45,0.0,0.99587,1e-05,0.49937]
[1778062065282,57.73,81984.92,0.0,0.99588,1e-05,0.498]
[1778062067296,57.73,81991.21,0.0,0.99591,1e-05,0.49455]
[1778062069311,57.73,81997.3,0.0,0.99595,1e-05,0.49123]
[1778062074346,57.73,81999.06,0.0,0.99595,1e-05,0.49027]
[1778062078374,57.73,81996.45,0.0,0.99594,1e-05,0.49169]
[1778062083409,57.73,81997.54,0.0,0.99595,1e-05,0.4911]
[1778062088444,57.73,81997.62,0.0,0.99595,1e-05,0.49106]
[1778062093480,57.73,81993.91,0.0,0.99593,1e-05,0.49308]
[1778062098515,57.73,81996.05,0.0,0.99594,1e-05,0.49191]
[1778062101536,57.73,81999.89,0.0,0.99596,1e-05,0.48982]
[1778062106571,57.73,81999.51,0.0,0.99596,1e-05,0.49003]
[1778062111606,57.73,82000.84,0.0,0.99598,1e-05,0.48783]
[1778062117648,57.73,81998.5,0.0,0.99596,1e-05,0.4891]
[1778062118659,57.73,81990.26,0.0,0.99592,1e-05,0.49358]
[1778062119662,57.73,81978.23,0.0,0.99586,1e-05,0.50019]
[1778062120669,57.73,81973.47,0.0,0.99584,1e-05,0.50283]
[1778062125704,57.73,81974.69,0.0,0.99584,1e-05,0.50215]
[1778062130739,57.73,81976.12,0.0,0.99585,1e-05,0.50136]
[1778062133760,57.73,81973.55,0.0,0.99584,1e-05,0.50278]
[1778062138795,57.73,81972.44,0.0,0.99583,1e-05,0.5034]
[1778062143830,57.73,81975.54,0.0,0.99585,1e-05,0.50168]
[1778062145844,57.73,81980.2,0.0,0.99587,1e-05,0.4991]
[1778062150879,57.73,81978.88,0.0,0.99586,1e-05,0.49983]
[1778062151886,57.73,81974.7,0.0,0.99584,1e-05,0.50214]
[1778062154907,57.73,81970.93,0.0,0.99582,1e-05,0.50424]
[1778062157928,57.73,81974.52,0.0,0.99584,1e-05,0.50224]
[1778062160949,57.73,81977.38,0.0,0.99586,1e-05,0.50066]
[1778062161956,57.73,81980.93,0.0,0.99587,1e-05,0.4987]
[1778062164977,57.73,81984.13,0.0,0.99589,1e-05,0.49694]
[1778062170012,57.73,81986.63,0.0,0.9959,1e-05,0.49557]
[1778062171019,57.73,81987.24,0.0,0.99592,1e-05,0.49374]
[1778062176054,57.73,81988.96,0.0,0.99593,1e-05,0.4928]
[1778062181089,57.73,81991.39,0.0,0.99594,1e-05,0.49147]
[1778062185117,57.73,81996.23,0.0,0.99596,1e-05,0.48885]
[1778062190152,57.73,81996.52,0.0,0.99597,1e-05,0.48869]
[1778062195187,57.73,81997.93,0.0,0.99597,1e-05,0.48792]
[1778062196194,57.73,82000.35,0.0,0.99599,1e-05,0.48662]
[1778062197201,57.73,82003.06,0.0,0.996,1e-05,0.48516]
[1778062198208,57.73,82006.24,0.0,0.99601,0.0,0.48345]
[1778062199215,57.73,82010.42,0.0,0.99604,0.0,0.48121]
[1778062202237,57.73,82014.57,0.0,0.99606,0.0,0.47899]
[1778062203246,57.73,82019.11,0.0,0.99608,0.0,0.47658]
[1778062207272,57.73,82015.86,0.0,0.99606,0.0,0.47831]
[1778062207979,57.73,82015.86,0.0,0.99606,0.0,0.47831]
[1778062208279,57.73,82018.54,0.0,0.99608,0.0,0.47688]
[1778062213314,57.73,82016.91,0.0,0.99607,0.0,0.47775]
[1778062214321,57.73,82022.34,0.0,0.99609,0.0,0.47487]
[1778062215328,57.73,82024.85,0.0,0.99611,0.0,0.47355]
[1778062217342,57.73,82028.17,0.0,0.99612,0.0,0.4718]
[1778062218349,57.73,82034.63,0.0,0.99615,0.0,0.46841]
[1778062219356,57.73,82039.83,0.0,0.99618,0.0,0.4657]
[1778062225398,57.73,82040.43,0.0,0.99618,0.0,0.46539]
[1778062227412,57.73,82037.78,0.0,0.99617,0.0,0.46677]
[1778062231796,57.73,82037.18,0.0,0.99617,0.0,0.46708]
[1778062231440,57.73,82036.89,0.0,0.99618,0.0,0.4658]
[1778062233455,57.73,82040.47,0.0,0.99619,0.0,0.46394]
[1778062235469,57.73,82043.04,0.0,0.99621,0.0,0.46261]
[1778062240504,57.73,82043.78,0.0,0.99621,0.0,0.46223]
[1778062244532,57.73,82048.74,0.0,0.99623,0.0,0.45968]
[1778062245539,57.73,82051.46,0.0,0.99625,0.0,0.45828]
[1778062246546,57.73,82048.42,0.0,0.99623,0.0,0.45984]
[1778062248560,57.73,82052.16,0.0,0.99625,0.0,0.45792]
[1778062253595,57.73,82051.63,0.0,0.99625,0.0,0.45819]
[1778062258631,57.73,82050.92,0.0,0.99624,0.0,0.45856]
[1778062263666,57.73,82052.85,0.0,0.99625,0.0,0.45757]
[1778062265680,57.73,82049.16,0.0,0.99624,0.0,0.45946]
[1778062270715,57.73,82048.27,0.0,0.99623,0.0,0.45992]
[1778062274743,57.73,82050.9,0.0,0.99624,0.0,0.45857]
[1778062275750,57.73,82048.23,0.0,0.99623,0.0,0.45994]
[1778062278771,57.73,82052.77,0.0,0.99625,0.0,0.45761]
[1778062283806,57.73,82054.44,0.0,0.99626,0.0,0.45676]
[1778062284813,57.73,82059.21,0.0,0.99628,0.0,0.45432]
[1778062287834,57.73,82062.76,0.0,0.9963,0.0,0.45252]
[1778062288841,57.73,82067.0,0.0,0.99632,0.0,0.45037]
[1778062292869,57.73,82067.48,0.0,0.99633,0.0,0.44874]
[1778062293876,57.73,82060.45,0.0,0.9963,0.0,0.45229]
[1778062296897,57.73,82063.6,0.0,0.99631,0.0,0.4507]
[1778062301939,57.73,82063.41,0.0,0.99631,0.0,0.45079]
[1778062306974,57.73,82064.64,0.0,0.99632,0.0,0.45017]
[1778062308988,57.73,82069.33,0.0,0.99634,0.0,0.44781]
[1778062314042,57.73,82067.78,0.0,0.99633,0.0,0.44859]
[1778062316056,57.73,82061.98,0.0,0.99631,0.0,0.45152]
[1778062318070,57.73,82058.22,0.0,0.99629,0.0,0.45342]
[1778062321091,57.73,82054.64,0.0,0.99627,0.0,0.45525]
[1778062322098,57.73,82050.46,0.0,0.99625,0.0,0.45738]
[1778062323105,57.73,82046.73,0.0,0.99623,0.0,0.45929]
[1778062327133,57.73,82043.65,0.0,0.99622,0.0,0.46088]
[1778062329148,57.73,82040.95,0.0,0.99621,0.0,0.46227]
[1778062334182,57.73,82042.53,0.0,0.99621,0.0,0.46146]
[1778062339217,57.73,82042.43,0.0,0.99621,0.0,0.46151]
[1778062341231,57.73,82051.52,0.0,0.99626,0.0,0.45684]
[1778062342238,57.73,82057.2,0.0,0.99628,0.0,0.45394]
[1778062346266,57.73,82059.83,0.0,0.9963,0.0,0.45261]
[1778062348280,57.73,82064.09,0.0,0.99632,0.0,0.45045]
[1778062351301,57.73,82059.61,0.0,0.99631,0.0,0.45132]
[1778062353315,57.73,82055.61,0.0,0.99629,0.0,0.45335]
[1778062357343,57.73,82052.82,0.0,0.99628,0.0,0.45477]
[1778062359357,57.73,82061.58,0.0,0.99632,0.0,0.45032]
[1778062362384,57.73,82066.85,0.0,0.99634,0.0,0.44767]
[1778062363391,57.73,82069.34,0.0,0.99635,0.0,0.44641]
[1778062364398,57.73,82066.09,0.0,0.99634,0.0,0.44805]
[1778062368426,57.73,82062.97,0.0,0.99632,0.0,0.44962]
[1778062373461,57.73,82061.96,0.0,0.99632,0.0,0.45013]
[1778062378496,57.73,82061.37,0.0,0.99632,0.0,0.45043]
[1778062380510,57.73,82056.15,0.0,0.99629,0.0,0.45307]
[1778062381517,57.73,82049.01,0.0,0.99626,0.0,0.45671]
[1778062382524,57.73,82045.96,0.0,0.99624,0.0,0.45827]
[1778062384538,57.73,82052.56,0.0,0.99627,0.0,0.4549]
[1778062385545,57.73,82058.7,0.0,0.9963,0.0,0.45178]
[1778062387559,57.73,82055.84,0.0,0.99629,0.0,0.45323]
[1778062390580,57.73,82059.34,0.0,0.99631,0.0,0.45145]
[1778062395615,57.73,82059.07,0.0,0.9963,0.0,0.45159]
[1778062398636,57.73,82053.16,0.0,0.99628,0.0,0.45459]
[1778062400650,57.73,82058.46,0.0,0.9963,0.0,0.4519]
[1778062405686,57.73,82060.45,0.0,0.99631,0.0,0.45089]
[1778062406693,57.73,82064.69,0.0,0.99633,0.0,0.44875]
[1778062407700,57.73,82067.23,0.0,0.99634,0.0,0.44747]
[1778062412735,57.73,82069.43,0.0,0.99636,0.0,0.44498]
[1778062417773,57.73,82070.23,0.0,0.99637,0.0,0.44458]
[1778062422811,57.73,82071.59,0.0,0.99637,0.0,0.4439]
[1778062425832,57.73,82074.05,0.0,0.99638,0.0,0.44268]
[1778062430867,57.73,82075.1,0.0,0.99639,0.0,0.44216]
[1778062431874,57.73,82072.17,0.0,0.99638,0.0,0.44362]
[1778062435902,57.73,82068.68,0.0,0.99636,0.0,0.44536]
[1778062440937,57.73,82067.44,0.0,0.99635,0.0,0.44598]
[1778062445975,57.73,82072.52,0.0,0.99638,0.0,0.44344]
[1778062451012,57.73,82074.0,0.0,0.99638,0.0,0.4427]
[1778062452018,57.73,82076.67,0.0,0.9964,0.0,0.44138]
[1778062456048,57.73,82079.36,0.0,0.99641,0.0,0.44004]
[1778062457055,57.73,82081.96,0.0,0.99642,0.0,0.43875]
[1778062461083,57.73,82085.64,0.0,0.99644,0.0,0.43694]
[1778062463097,57.73,82093.14,0.0,0.99647,0.0,0.43326]
[1778062464350,57.73,82106.49,0.0,0.99653,0.0,0.42678]
[1778062466118,57.73,82102.28,0.0,0.99651,0.0,0.42881]
[1778062469139,57.73,82104.86,0.0,0.99652,0.0,0.42756]
[1778062474174,57.73,82103.02,0.0,0.99653,0.0,0.42711]
[1778062477137,57.73,82102.47,0.0,0.99652,0.0,0.42737]
[1778062477195,57.73,82099.41,0.0,0.99651,0.0,0.42886]
[1778062482230,57.73,82085.52,0.0,0.99645,0.0,0.43563]
[1778062483237,57.73,82080.54,0.0,0.99643,0.0,0.43809]
[1778062484244,57.73,82080.19,0.0,0.99642,0.0,0.43826]
[1778062486264,57.73,82072.61,0.0,0.99639,0.0,0.44202]
[1778062487271,57.73,82067.95,0.0,0.99637,0.0,0.44434]
[1778062489285,57.73,82067.18,0.0,0.99636,0.0,0.44472]
[1778062494320,57.73,82060.3,0.0,0.99633,0.0,0.44818]
[1778062496334,57.73,82053.42,0.0,0.9963,0.0,0.45165]
[1778062497341,57.73,82047.33,0.0,0.99627,0.0,0.45475]
[1778062498360,57.73,82044.39,0.0,0.99626,0.0,0.45625]
[1778062500374,57.73,82041.67,0.0,0.99624,0.0,0.45764]
[1778062502388,57.73,82045.72,0.0,0.99626,0.0,0.45557]
[1778062503395,57.73,82054.73,0.0,0.99631,0.0,0.45099]
[1778062504402,57.73,82057.36,0.0,0.99632,0.0,0.44966]
[1778062508430,57.73,82045.03,0.0,0.99626,0.0,0.45592]
[1778062509989,57.73,82045.03,0.0,0.99626,0.0,0.45592]
[1778062510034,57.73,82040.71,0.0,0.99624,0.0,0.45814]
[1778062510209,57.73,82040.71,0.0,0.99624,0.0,0.45814]
[1778062510445,57.73,82043.41,0.0,0.99625,0.0,0.45675]
[1778062511451,57.73,82046.67,0.0,0.99627,0.0,0.45509]
[1778062512458,57.73,82053.1,0.0,0.9963,0.0,0.45182]
[1778062513465,57.73,82056.7,0.0,0.99632,0.0,0.44999]
[1778062515479,57.73,82049.2,0.0,0.99628,0.0,0.4538]
[1778062516486,57.73,82046.73,0.0,0.99627,0.0,0.45506]
[1778062519507,57.73,82050.34,0.0,0.99629,0.0,0.45322]
[1778062521923,57.73,82051.56,0.0,0.99629,0.0,0.4526]
[1778062522001,57.73,82051.85,0.0,0.99629,0.0,0.45245]
[1778062523536,57.73,82047.92,0.0,0.99627,0.0,0.45445]
[1778062525550,57.73,82043.91,0.0,0.99626,0.0,0.4565]
[1778062527564,57.73,82035.06,0.0,0.99621,0.0,0.46105]
[1778062528571,57.73,82032.14,0.0,0.9962,0.0,0.46255]
[1778062529578,57.73,82026.96,0.0,0.99617,0.0,0.46524]
[1778062530585,57.73,82029.63,0.0,0.99619,0.0,0.46385]
[1778062531592,57.73,82036.72,0.0,0.99623,0.0,0.45877]
[1778062532599,57.73,82039.36,0.0,0.99625,0.0,0.45741]
[1778062533606,57.73,82044.39,0.0,0.99627,0.0,0.45484]
[1778062538644,57.73,82041.73,0.0,0.99626,0.0,0.4562]
[1778062540658,57.73,82035.95,0.0,0.99623,0.0,0.45917]
[1778062541665,57.73,82033.14,0.0,0.99622,0.0,0.46061]
[1778062546700,57.73,82035.36,0.0,0.99623,0.0,0.45947]
[1778062551735,57.73,82033.05,0.0,0.99622,0.0,0.46066]
[1778062553749,57.73,82030.58,0.0,0.9962,0.0,0.46194]
[1778062555763,57.73,82024.27,0.0,0.99617,0.0,0.46521]
[1778062558784,57.73,82015.66,0.0,0.99613,0.0,0.46971]
[1778062559791,57.73,82013.04,0.0,0.99612,0.0,0.47108]
[1778062564826,57.73,82011.28,0.0,0.99611,0.0,0.47201]
[1778062566840,57.73,82008.39,0.0,0.9961,0.0,0.47353]
[1778062570868,57.73,82010.94,0.0,0.99611,0.0,0.47219]
[1778062572882,57.73,82013.78,0.0,0.99612,0.0,0.47069]
[1778062573889,57.73,82011.36,0.0,0.99611,0.0,0.47197]
[1778062578925,57.73,82009.12,0.0,0.9961,0.0,0.47315]
[1778062582953,57.73,82011.74,0.0,0.99611,0.0,0.47177]
[1778062583960,57.73,82014.23,0.0,0.99612,0.0,0.47046]
[1778062586981,57.73,82020.12,0.0,0.99615,0.0,0.46737]
[1778062588995,57.73,82028.5,0.0,0.99619,0.0,0.46301]
[1778062590007,57.73,82031.62,0.0,0.99621,0.0,0.4614]
[1778062593023,57.73,82041.23,0.0,0.99627,0.0,0.45504]
[1778062595037,57.73,82044.01,0.0,0.99628,0.0,0.45363]
[1778062597051,57.73,82047.49,0.0,0.9963,0.0,0.45186]
[1778062601705,57.73,82046.23,0.0,0.99629,0.0,0.4525]
[1778062607121,57.73,82042.52,0.0,0.99627,0.0,0.45439]
[1778062609162,57.73,82042.74,0.0,0.99627,0.0,0.45427]
[1778062610142,57.73,82045.54,0.0,0.99629,0.0,0.45285]
[1778062615177,57.73,82045.38,0.0,0.99629,0.0,0.45293]
[1778062618198,57.73,82049.4,0.0,0.9963,0.0,0.45089]
[1778062619205,57.73,82057.84,0.0,0.99634,0.0,0.44663]
[1778062621219,57.73,82059.56,0.0,0.99635,0.0,0.44577]
[1778062622231,57.73,82066.58,0.0,0.99638,0.0,0.44226]
[1778062623234,57.73,82070.27,0.0,0.9964,0.0,0.44042]
[1778062625248,57.73,82073.67,0.0,0.99642,0.0,0.43874]
[1778062627269,57.73,82081.15,0.0,0.99645,0.0,0.43505]
[1778062631296,57.73,82075.62,0.0,0.99642,0.0,0.43778]
[1778062632303,57.73,82070.83,0.0,0.9964,0.0,0.44015]
[1778062637342,57.73,82070.64,0.0,0.9964,0.0,0.44024]
[1778062642377,57.73,82071.41,0.0,0.99641,0.0,0.43986]
[1778062644391,57.73,82068.17,0.0,0.99639,0.0,0.44147]
[1778062647412,57.73,82073.8,0.0,0.99642,0.0,0.43867]
[1778062648419,57.73,82078.55,0.0,0.99644,0.0,0.43633]
[1778062649426,57.73,82082.84,0.0,0.99646,0.0,0.43422]
[1778062651440,57.73,82083.73,0.0,0.99647,0.0,0.43243]
[1778062653454,57.73,82097.28,0.0,0.99653,0.0,0.42585]
[1778062654461,57.73,82105.03,0.0,0.99657,0.0,0.42213]
[1778062655468,57.73,82109.53,0.0,0.99659,0.0,0.41998]
[1778062657482,57.73,82107.76,0.0,0.99658,0.0,0.42082]
[1778062658489,57.73,82104.18,0.0,0.99656,0.0,0.42253]
[1778062659497,57.73,82097.64,0.0,0.99653,0.0,0.42568]
[1778062660503,57.73,82094.15,0.0,0.99652,0.0,0.42736]
[1778062661510,57.73,82089.98,0.0,0.9965,0.0,0.42938]
[1778062664531,57.73,82095.89,0.0,0.99653,0.0,0.42652]
[1778062667145,57.73,82095.92,0.0,0.99653,0.0,0.42651]
[1778062667225,57.73,82101.58,0.0,0.99655,0.0,0.42378]
[1778062673099,57.73,82101.68,0.0,0.99655,0.0,0.42373]
[1778062673202,57.73,82099.02,0.0,0.99654,0.0,0.42501]
[1778062677640,57.73,82101.59,0.0,0.99655,0.0,0.42378]
[1778062678647,57.73,82108.3,0.0,0.99658,0.0,0.42056]
[1778062680661,57.73,82114.56,0.0,0.99661,0.0,0.41759]
[1778062682675,57.73,82116.97,0.0,0.99662,0.0,0.41645]
[1778062686703,57.73,82114.34,0.0,0.99661,0.0,0.41769]
[1778062691742,57.73,82116.88,0.0,0.99662,0.0,0.41649]
[1778062694763,57.73,82119.37,0.0,0.99663,0.0,0.41531]
[1778062697784,57.73,82122.6,0.0,0.99664,0.0,0.41379]
[1778062699798,57.73,82125.5,0.0,0.99666,0.0,0.41243]
[1778062700805,57.73,82128.33,0.0,0.99667,0.0,0.4111]
[1778062702819,57.73,82132.44,0.0,0.99668,0.0,0.40919]
[1778062705840,57.73,82127.84,0.0,0.99667,0.0,0.41133]
[1778062707854,57.73,82123.06,0.0,0.99664,0.0,0.41358]
[1778062709868,57.73,82127.24,0.0,0.99666,0.0,0.41161]
[1778062711882,57.73,82127.14,0.0,0.99667,0.0,0.41035]
[1778062716917,57.73,82126.23,0.0,0.99667,0.0,0.41078]
[1778062720945,57.73,82128.85,0.0,0.99668,0.0,0.40956]
[1778062721952,57.73,82134.09,0.0,0.9967,0.0,0.40712]
[1778062723966,57.73,82131.36,0.0,0.99669,0.0,0.40839]
[1778062726987,57.73,82127.92,0.0,0.99668,0.0,0.40999]
[1778062732022,57.73,82131.67,0.0,0.99669,0.0,0.40824]
[1778062737057,57.73,82131.95,0.0,0.99669,0.0,0.40811]
[1778062742093,57.73,82131.68,0.0,0.99669,0.0,0.40824]
[1778062744107,57.73,82126.69,0.0,0.99667,0.0,0.41056]
[1778062749142,57.73,82125.22,0.0,0.99666,0.0,0.41125]
[1778062754177,57.73,82125.6,0.0,0.99667,0.0,0.41107]
[1778062758205,57.73,82120.65,0.0,0.99664,0.0,0.41339]
[1778062759212,57.73,82116.74,0.0,0.99663,0.0,0.41524]
[1778062764247,57.73,82118.11,0.0,0.99663,0.0,0.41459]
[1778062769283,57.73,82122.67,0.0,0.99665,0.0,0.41245]
[1778062774317,57.73,82127.63,0.0,0.99669,0.0,0.40882]
[1778062775324,57.73,82130.25,0.0,0.9967,0.0,0.4076]
[1778062780359,57.73,82130.2,0.0,0.9967,0.0,0.40762]
[1778062785394,57.73,82130.44,0.0,0.9967,0.0,0.40751]
[1778062787340,57.73,82130.44,0.0,0.9967,0.0,0.40751]
[1778062788415,57.73,82127.89,0.0,0.99669,0.0,0.4087]
[1778062793450,57.73,82128.07,0.0,0.99669,0.0,0.40862]
[1778062798485,57.73,82129.44,0.0,0.99669,0.0,0.40798]
[1778062803520,57.73,82132.36,0.0,0.99671,0.0,0.40662]
[1778062808555,57.73,82130.76,0.0,0.9967,0.0,0.40736]
[1778062811576,57.73,82133.26,0.0,0.99671,0.0,0.40621]
[1778062816613,57.73,82134.46,0.0,0.99671,0.0,0.40565]
[1778062821648,57.73,82134.02,0.0,0.99671,0.0,0.40585]
[1778062824669,57.73,82130.99,0.0,0.9967,0.0,0.40726]
[1778062829704,57.73,82129.42,0.0,0.99669,0.0,0.40799]
[1778062832725,57.73,82129.74,0.0,0.9967,0.0,0.40654]
[1778062836753,57.73,82132.31,0.0,0.99672,0.0,0.40535]
[1778062838767,57.73,82136.13,0.0,0.99673,0.0,0.40358]
[1778062840781,57.73,82139.34,0.0,0.99674,0.0,0.40211]
[1778062845816,57.73,82136.28,0.0,0.99673,0.0,0.40352]
[1778062850851,57.73,82135.33,0.0,0.99673,0.0,0.40395]
[1778062855886,57.73,82138.39,0.0,0.99674,0.0,0.40255]
[1778062857018,57.73,82160.87,0.0,0.99683,0.0,0.39233]
[1778062857917,57.73,82165.1,0.0,0.99685,0.0,0.39043]
[1778062859243,57.73,82159.68,0.0,0.99683,0.0,0.39286]
[1778062859934,57.73,82153.78,0.0,0.9968,0.0,0.39553]
[1778062861956,57.73,82156.98,0.0,0.99682,0.0,0.39408]
[1778062863971,57.73,82161.45,0.0,0.99684,0.0,0.39207]
[1778062866991,57.73,82165.26,0.0,0.99685,0.0,0.39036]
[1778062867998,57.73,82169.96,0.0,0.99687,0.0,0.38826]
[1778062869005,57.73,82173.76,0.0,0.99689,0.0,0.38657]
[1778062870012,57.73,82178.35,0.0,0.9969,0.0,0.38454]
[1778062872026,57.73,82174.51,0.0,0.99689,0.0,0.38624]
[1778062875048,57.73,82177.93,0.0,0.9969,0.0,0.38473]
[1778062876056,57.73,82182.3,0.0,0.99692,0.0,0.3828]
[1778062879076,57.73,82188.01,0.0,0.99694,0.0,0.3803]
[1778062881090,57.73,82185.53,0.0,0.99693,0.0,0.38138]
[1778062884114,57.73,82178.66,0.0,0.99691,0.0,0.3844]
[1778062885119,57.73,82168.84,0.0,0.99687,0.0,0.38876]
[1778062886126,57.73,82156.73,0.0,0.99682,0.0,0.39419]
[1778062887133,57.73,82156.86,0.0,0.99682,0.0,0.39413]
[1778062891163,57.73,82155.55,0.0,0.99682,0.0,0.39346]
[1778062891790,57.73,82155.55,0.0,0.99682,0.0,0.39346]
[1778062892170,57.73,82154.03,0.0,0.99682,0.0,0.39414]
[1778062894184,57.73,82151.59,0.0,0.99681,0.0,0.39524]
[1778062898214,57.73,82148.04,0.0,0.99679,0.0,0.39685]
[1778062901234,57.73,82144.3,0.0,0.99678,0.0,0.39855]
[1778062902241,57.73,82138.79,0.0,0.99675,0.0,0.40107]
[1778062903248,57.73,82136.29,0.0,0.99674,0.0,0.40222]
[1778062905263,57.73,82131.99,0.0,0.99672,0.0,0.4042]
[1778062909292,57.73,82128.16,0.0,0.99671,0.0,0.40597]
[1778062910299,57.73,82124.18,0.0,0.99669,0.0,0.40782]
[1778062911306,57.73,82120.25,0.0,0.99667,0.0,0.40965]
[1778062912313,57.73,82114.39,0.0,0.99665,0.0,0.41239]
[1778062915334,57.73,82117.93,0.0,0.99666,0.0,0.41073]
[1778062916286,57.73,82117.93,0.0,0.99666,0.0,0.41073]
[1778062916341,57.73,82117.55,0.0,0.99666,0.0,0.41091]
[1778062919362,57.73,82114.96,0.0,0.99665,0.0,0.41213]
[1778062921376,57.73,82111.27,0.0,0.99664,0.0,0.41386]
[1778062922383,57.73,82116.38,0.0,0.99666,0.0,0.41146]
[1778062923396,57.73,82122.06,0.0,0.99668,0.0,0.40881]
[1778062924403,57.73,82128.69,0.0,0.99671,0.0,0.40573]
[1778062927424,57.73,82136.04,0.0,0.99674,0.0,0.40234]
[1778062928433,57.73,82142.69,0.0,0.99677,0.0,0.39929]
[1778062933468,57.73,82142.7,0.0,0.99677,0.0,0.39928]
[1778062935482,57.73,82137.26,0.0,0.99675,0.0,0.40178]
[1778062936490,57.73,82132.91,0.0,0.99673,0.0,0.40378]
[1778062937496,57.73,82122.9,0.0,0.99669,0.0,0.40841]
[1778062938503,57.73,82119.57,0.0,0.99667,0.0,0.40997]
[1778062940517,57.73,82114.91,0.0,0.99665,0.0,0.41215]
[1778062941524,57.73,82111.46,0.0,0.99664,0.0,0.41377]
[1778062943538,57.73,82108.35,0.0,0.99662,0.0,0.41524]
[1778062944545,57.73,82111.5,0.0,0.99664,0.0,0.41375]
[1778062946559,57.73,82116.16,0.0,0.99666,0.0,0.41156]
[1778062948113,57.73,82117.33,0.0,0.99666,0.0,0.41101]
[1778062952622,57.73,82124.6,0.0,0.9967,0.0,0.40632]
[1778062953629,57.73,82131.94,0.0,0.99673,0.0,0.40293]
[1778062954636,57.73,82127.75,0.0,0.99672,0.0,0.40486]
[1778062957657,57.73,82123.19,0.0,0.9967,0.0,0.40698]
[1778062962694,57.73,82125.69,0.0,0.99671,0.0,0.40582]
[1778062965715,57.73,82128.72,0.0,0.99672,0.0,0.40441]
[1778062967728,57.73,82140.11,0.0,0.99677,0.0,0.39918]
[1778062968735,57.73,82144.5,0.0,0.99679,0.0,0.39718]
[1778062972763,57.73,82142.08,0.0,0.99678,0.0,0.39829]
[1778062973770,57.73,82138.93,0.0,0.99676,0.0,0.39972]
[1778062974777,57.73,82134.65,0.0,0.99675,0.0,0.40168]
[1778062978805,57.73,82132.21,0.0,0.99674,0.0,0.40281]
[1778062979812,57.73,82126.5,0.0,0.99671,0.0,0.40544]
[1778062981509,57.73,82126.5,0.0,0.99671,0.0,0.40544]
[1778062981610,57.73,82122.6,0.0,0.99669,0.0,0.40725]
[1778062982833,57.73,82126.01,0.0,0.99671,0.0,0.40567]
[1778062983840,57.73,82130.56,0.0,0.99673,0.0,0.40357]
[1778062988875,57.73,82130.97,0.0,0.99673,0.0,0.40338]
[1778062994918,57.73,82134.36,0.0,0.99674,0.0,0.40182]
[1778062996932,57.73,82141.16,0.0,0.99677,0.0,0.39871]
[1778063001967,57.73,82143.1,0.0,0.99678,0.0,0.39782]
[1778063007002,57.73,82147.98,0.0,0.9968,0.0,0.39561]
[1778063008010,57.73,82150.84,0.0,0.99681,0.0,0.39431]
[1778063010024,57.73,82153.77,0.0,0.99682,0.0,0.39299]
[1778063011031,57.73,82152.62,0.0,0.99683,0.0,0.39224]
[1778063016066,57.73,82151.27,0.0,0.99682,0.0,0.39285]
[1778063020094,57.73,82148.03,0.0,0.99681,0.0,0.39431]
[1778063025129,57.73,82148.86,0.0,0.99681,0.0,0.39393]
[1778063027143,57.73,82145.71,0.0,0.9968,0.0,0.39536]
[1778063031171,57.73,82136.73,0.0,0.99676,0.0,0.39944]
[1778063032178,57.73,82131.65,0.0,0.99674,0.0,0.40177]
[1778063036206,57.73,82134.61,0.0,0.99676,0.0,0.40041]
[1778063037213,57.73,82137.26,0.0,0.99677,0.0,0.3992]
[1778063038220,57.73,82141.14,0.0,0.99678,0.0,0.39743]
[1778063040880,57.73,82141.77,0.0,0.99679,0.0,0.39715]
[1778063041241,57.73,82142.7,0.0,0.99679,0.0,0.39672]
[1778063046277,57.73,82144.24,0.0,0.9968,0.0,0.39603]
[1778063051312,57.73,82145.91,0.0,0.9968,0.0,0.39527]
[1778063055340,57.73,82149.3,0.0,0.99682,0.0,0.39374]
[1778063059368,57.73,82152.84,0.0,0.99683,0.0,0.39214]
[1778063060375,57.73,82157.72,0.0,0.99685,0.0,0.38995]
[1778063061382,57.73,82161.05,0.0,0.99686,0.0,0.38846]
[1778063062389,57.73,82164.46,0.0,0.99688,0.0,0.38695]
[1778063063396,57.73,82166.99,0.0,0.99689,0.0,0.38582]
[1778063066417,57.73,82161.69,0.0,0.99687,0.0,0.38818]
[1778063071454,57.73,82159.56,0.0,0.99687,0.0,0.38787]
[1778063074475,57.73,82154.07,0.0,0.99685,0.0,0.39032]
[1778063078503,57.73,82149.74,0.0,0.99683,0.0,0.39227]
[1778063079511,57.73,82146.66,0.0,0.99682,0.0,0.39366]
[1778063084545,57.73,82146.82,0.0,0.99682,0.0,0.39358]
[1778063089580,57.73,82147.17,0.0,0.99682,0.0,0.39343]
[1778063092601,57.73,82151.66,0.0,0.99684,0.0,0.3914]
[1778063097636,57.73,82151.19,0.0,0.99683,0.0,0.39162]
[1778063099650,57.73,82153.71,0.0,0.99684,0.0,0.39049]
[1778063100657,57.73,82165.72,0.0,0.99689,0.0,0.38513]
[1778063101664,57.73,82173.82,0.0,0.99693,0.0,0.38156]
[1778063103678,57.73,82175.91,0.0,0.99693,0.0,0.38064]
[1778063104685,57.73,82173.09,0.0,0.99692,0.0,0.38188]
[1778063106699,57.73,82170.63,0.0,0.99691,0.0,0.38297]
[1778063111734,57.73,82175.29,0.0,0.99693,0.0,0.38092]
[1778063112741,57.73,82180.53,0.0,0.99695,0.0,0.37862]
[1778063113886,57.73,82181.23,0.0,0.99695,0.0,0.37832]
[1778063123819,57.73,82184.28,0.0,0.99697,0.0,0.37699]
[1778063128854,57.73,82183.61,0.0,0.99696,0.0,0.37728]
[1778063133890,57.73,82187.46,0.0,0.99699,0.0,0.37439]
[1778063138925,57.73,82187.86,0.0,0.99699,0.0,0.37421]
[1778063141947,57.73,82204.95,0.0,0.99706,0.0,0.36689]
[1778063142954,57.73,82215.25,0.0,0.9971,0.0,0.36254]
[1778063143965,57.73,82215.84,0.0,0.9971,0.0,0.36229]
[1778063144972,57.73,82206.72,0.0,0.99706,0.0,0.36614]
[1778063145979,57.73,82202.77,0.0,0.99705,0.0,0.36782]
[1778063146986,57.73,82202.78,0.0,0.99705,0.0,0.36782]
[1778063147993,57.73,82205.24,0.0,0.99706,0.0,0.36677]
[1778063149000,57.73,82214.64,0.0,0.99709,0.0,0.3628]
[1778063151015,57.73,82212.12,0.0,0.99708,0.0,0.36386]
[1778063154307,57.73,82206.59,0.0,0.99706,0.0,0.3662]
[1778063155043,57.73,82203.69,0.0,0.99705,0.0,0.36743]
[1778063157057,57.73,82200.0,0.0,0.99704,0.0,0.369]
[1778063160081,57.73,82195.9,0.0,0.99702,0.0,0.37075]
[1778063161451,57.73,82195.9,0.0,0.99702,0.0,0.37075]
[1778063165115,57.73,82201.09,0.0,0.99704,0.0,0.36854]
[1778063168136,57.73,82196.04,0.0,0.99702,0.0,0.37069]
[1778063173171,57.73,82195.06,0.0,0.99702,0.0,0.37111]
[1778063175185,57.73,82191.14,0.0,0.997,0.0,0.3728]
[1778063178206,57.73,82188.5,0.0,0.99699,0.0,0.37394]
[1778063179213,57.73,82185.16,0.0,0.99698,0.0,0.37538]
[1778063184248,57.73,82185.07,0.0,0.99698,0.0,0.37542]
[1778063186263,57.73,82187.57,0.0,0.99699,0.0,0.37434]
[1778063187068,57.73,82187.57,0.0,0.99699,0.0,0.37434]
[1778063187269,57.73,82183.26,0.0,0.99697,0.0,0.3762]
[1778063191297,57.73,82182.99,0.0,0.99698,0.0,0.37509]
[1778063193311,57.73,82178.21,0.0,0.99696,0.0,0.37717]
[1778063194318,57.73,82169.86,0.0,0.99693,0.0,0.38082]
[1778063197339,57.73,82165.97,0.0,0.99691,0.0,0.38253]
[1778063198346,57.73,82161.74,0.0,0.9969,0.0,0.3844]
[1778063199353,57.73,82158.59,0.0,0.99688,0.0,0.38579]
[1778063202377,57.73,82165.48,0.0,0.99691,0.0,0.38274]
[1778063203384,57.73,82169.55,0.0,0.99693,0.0,0.38095]
[1778063206405,57.73,82175.12,0.0,0.99695,0.0,0.37852]
[1778063207412,57.73,82181.3,0.0,0.99697,0.0,0.37583]
[1778063208419,57.73,82185.15,0.0,0.99699,0.0,0.37416]
[1778063211440,57.73,82193.33,0.0,0.99702,0.0,0.37064]
[1778063212447,57.73,82208.13,0.0,0.99708,0.0,0.36434]
[1778063213454,57.73,82208.17,0.0,0.99708,0.0,0.36433]
[1778063214461,57.73,82211.71,0.0,0.99709,0.0,0.36284]
[1778063218439,57.73,82211.42,0.0,0.99709,0.0,0.36296]
[1778063218489,57.73,82211.27,0.0,0.99709,0.0,0.36302]
[1778063220503,57.73,82207.65,0.0,0.99708,0.0,0.36455]
[1778063224531,57.73,82204.09,0.0,0.99706,0.0,0.36605]
[1778063225538,57.73,82206.88,0.0,0.99707,0.0,0.36487]
[1778063230574,57.73,82208.22,0.0,0.99708,0.0,0.36431]
[1778063232588,57.73,82211.52,0.0,0.99709,0.0,0.36292]
[1778063237623,57.73,82210.4,0.0,0.99709,0.0,0.36339]
[1778063241651,57.73,82207.98,0.0,0.99708,0.0,0.36441]
[1778063243665,57.73,82201.83,0.0,0.99705,0.0,0.36701]
[1778063244672,57.73,82204.42,0.0,0.99706,0.0,0.36591]
[1778063246686,57.73,82200.88,0.0,0.99705,0.0,0.36742]
[1778063247693,57.73,82197.9,0.0,0.99704,0.0,0.36869]
[1778063251721,57.73,82197.58,0.0,0.99705,0.0,0.36761]
[1778063252728,57.73,82203.8,0.0,0.99707,0.0,0.36497]
[1778063256756,57.73,82208.33,0.0,0.99709,0.0,0.36306]
[1778063257764,57.73,82211.1,0.0,0.9971,0.0,0.3619]
[1778063259777,57.73,82208.49,0.0,0.99709,0.0,0.36299]
[1778063260784,57.73,82204.85,0.0,0.99707,0.0,0.36453]
[1778063264812,57.73,82198.74,0.0,0.99705,0.0,0.36712]
[1778063268841,57.73,82195.98,0.0,0.99704,0.0,0.36829]
[1778063272870,57.73,82191.36,0.0,0.99702,0.0,0.37027]
[1778063273876,57.73,82185.62,0.0,0.997,0.0,0.37273]
[1778063278911,57.73,82188.41,0.0,0.99701,0.0,0.37153]
[1778063283946,57.73,82185.5,0.0,0.997,0.0,0.37278]
[1778063285869,57.73,82185.26,0.0,0.997,0.0,0.37289]
[1778063285953,57.73,82185.26,0.0,0.997,0.0,0.37289]
[1778063288982,57.73,82187.73,0.0,0.99701,0.0,0.37182]
[1778063294017,57.73,82183.96,0.0,0.99699,0.0,0.37345]
[1778063300059,57.73,82183.73,0.0,0.99699,0.0,0.37355]
[1778063301066,57.73,82181.15,0.0,0.99698,0.0,0.37466]
[1778063302714,57.73,82178.12,0.0,0.99697,0.0,0.37598]
[1778063304088,57.73,82174.91,0.0,0.99696,0.0,0.37737]
[1778063306102,57.73,82170.37,0.0,0.99694,0.0,0.37935]
[1778063307109,57.73,82165.12,0.0,0.99692,0.0,0.38166]
[1778063309123,57.73,82160.38,0.0,0.9969,0.0,0.38375]
[1778063310130,57.73,82157.79,0.0,0.99689,0.0,0.38489]
[1778063311137,57.73,82156.5,0.0,0.9969,0.0,0.38421]
[1778063312144,57.73,82153.59,0.0,0.99688,0.0,0.3855]
[1778063315975,57.73,82153.01,0.0,0.99688,0.0,0.38576]
[1778063325235,57.73,82156.68,0.0,0.9969,0.0,0.38413]
[1778063328256,57.73,82153.29,0.0,0.99688,0.0,0.38564]
[1778063333291,57.73,82151.88,0.0,0.99688,0.0,0.38626]
[1778063334298,57.73,82149.01,0.0,0.99687,0.0,0.38754]
[1778063335305,57.73,82145.96,0.0,0.99685,0.0,0.3889]
[1778063337319,57.73,82148.35,0.0,0.99686,0.0,0.38783]
[1778063339333,57.73,82150.87,0.0,0.99687,0.0,0.38671]
[1778063344368,57.73,82145.9,0.0,0.99685,0.0,0.38893]
[1778063347389,57.73,82138.81,0.0,0.99682,0.0,0.39211]
[1778063348396,57.73,82125.6,0.0,0.99677,0.0,0.3981]
[1778063349403,57.73,82119.35,0.0,0.99674,0.0,0.40096]
[1778063350410,57.73,82116.8,0.0,0.99673,0.0,0.40214]
[1778063351417,57.73,82113.42,0.0,0.99672,0.0,0.4037]
[1778063352424,57.73,82107.6,0.0,0.99669,0.0,0.40639]
[1778063354438,57.73,82110.05,0.0,0.9967,0.0,0.40526]
[1778063355445,57.73,82113.51,0.0,0.99672,0.0,0.40366]
[1778063356452,57.73,82117.96,0.0,0.99674,0.0,0.4016]
[1778063358466,57.73,82120.5,0.0,0.99675,0.0,0.40044]
[1778063359227,57.73,82120.5,0.0,0.99675,0.0,0.40044]
[1778063359574,57.73,82120.5,0.0,0.99675,0.0,0.40044]
[1778063359581,57.73,82121.71,0.0,0.99675,0.0,0.39988]
[1778063362494,57.73,82124.26,0.0,0.99676,0.0,0.39871]
[1778063363501,57.73,82127.58,0.0,0.99678,0.0,0.3972]
[1778063365515,57.73,82133.42,0.0,0.9968,0.0,0.39455]
[1778063368423,57.73,82135.77,0.0,0.99681,0.0,0.39348]
[1778063369543,57.73,82140.21,0.0,0.99683,0.0,0.39148]
[1778063370550,57.73,82142.64,0.0,0.99684,0.0,0.39039]
[1778063371557,57.73,82143.31,0.0,0.99685,0.0,0.38882]
[1778063372564,57.73,82140.35,0.0,0.99684,0.0,0.39015]
[1778063377599,57.73,82138.39,0.0,0.99683,0.0,0.39103]
[1778063382634,57.73,82139.99,0.0,0.99684,0.0,0.39031]
[1778063384648,57.73,82147.57,0.0,0.99687,0.0,0.38692]
[1778063385655,57.73,82157.64,0.0,0.99691,0.0,0.38246]
[1778063386662,57.73,82155.98,0.0,0.9969,0.0,0.38319]
[1778063389683,57.73,82160.48,0.0,0.99692,0.0,0.38121]
[1778063390690,57.73,82163.98,0.0,0.99694,0.0,0.37967]
[1778063391697,57.73,82167.16,0.0,0.99695,0.0,0.37828]
[1778063396732,57.73,82176.87,0.0,0.99699,0.0,0.37406]
[1778063397739,57.73,82178.79,0.0,0.99699,0.0,0.37323]
[1778063399753,57.73,82182.49,0.0,0.99701,0.0,0.37164]
[1778063404788,57.73,82180.43,0.0,0.997,0.0,0.37252]
[1778063406802,57.73,82177.46,0.0,0.99699,0.0,0.37381]
[1778063411837,57.73,82180.55,0.0,0.997,0.0,0.37247]
[1778063412844,57.73,82185.26,0.0,0.99702,0.0,0.37045]
[1778063415865,57.73,82179.67,0.0,0.997,0.0,0.37285]
[1778063417879,57.73,82174.94,0.0,0.99698,0.0,0.3749]
[1778063418887,57.73,82172.1,0.0,0.99697,0.0,0.37613]
[1778063420900,57.73,82168.9,0.0,0.99695,0.0,0.37752]
[1778063425935,57.73,82168.21,0.0,0.99695,0.0,0.37782]
[1778063427949,57.73,82174.78,0.0,0.99698,0.0,0.37497]
[1778063428956,57.73,82179.38,0.0,0.997,0.0,0.37298]
[1778063433991,57.73,82182.26,0.0,0.99702,0.0,0.37052]
[1778063436008,57.73,82184.74,0.0,0.99703,0.0,0.36945]
[1778063441042,57.73,82187.56,0.0,0.99704,0.0,0.36825]
[1778063442049,57.73,82193.85,0.0,0.99706,0.0,0.36557]
[1778063447084,57.73,82190.78,0.0,0.99705,0.0,0.36688]
[1778063451112,57.73,82193.8,0.0,0.99706,0.0,0.36559]
[1778063452119,57.73,82191.35,0.0,0.99705,0.0,0.36663]
[1778063453126,57.73,82186.72,0.0,0.99703,0.0,0.36861]
[1778063454208,57.73,82186.72,0.0,0.99703,0.0,0.36861]
[1778063454244,57.73,82183.7,0.0,0.99702,0.0,0.3699]
[1778063458161,57.73,82180.93,0.0,0.99701,0.0,0.37109]
[1778063459168,57.73,82178.0,0.0,0.997,0.0,0.37235]
[1778063464203,57.73,82176.21,0.0,0.99699,0.0,0.37312]
[1778063469238,57.73,82177.12,0.0,0.997,0.0,0.37273]
[1778063471252,57.73,82181.64,0.0,0.99701,0.0,0.37078]
[1778063473266,57.73,82185.66,0.0,0.99703,0.0,0.36906]
[1778063474273,57.73,82195.24,0.0,0.99707,0.0,0.36498]
[1778063475280,57.73,82195.83,0.0,0.99707,0.0,0.36473]
[1778063476287,57.73,82199.39,0.0,0.99708,0.0,0.36323]
[1778063481322,57.73,82199.23,0.0,0.99708,0.0,0.3633]
[1778063486358,57.73,82196.29,0.0,0.99707,0.0,0.36454]
[1778063491393,57.73,82196.73,0.0,0.99708,0.0,0.36315]
[1778063493407,57.73,82201.0,0.0,0.9971,0.0,0.36135]
[1778063494414,57.73,82207.37,0.0,0.99712,0.0,0.35869]
[1778063495421,57.73,82223.89,0.0,0.99718,0.0,0.35185]
[1778063496428,57.73,82231.68,0.0,0.99721,0.0,0.34867]
[1778063497435,57.73,82231.48,0.0,0.99721,0.0,0.34875]
[1778063499449,57.73,82235.54,0.0,0.99723,0.0,0.3471]
[1778063500456,57.73,82227.56,0.0,0.9972,0.0,0.35035]
[1778063501463,57.73,82224.63,0.0,0.99719,0.0,0.35155]
[1778063502470,57.73,82220.87,0.0,0.99717,0.0,0.35309]
[1778063503477,57.73,82218.35,0.0,0.99716,0.0,0.35413]
[1778063504484,57.73,82223.34,0.0,0.99718,0.0,0.35208]
[1778063506406,57.73,82223.5,0.0,0.99718,0.0,0.35201]
[1778063506498,57.73,82225.09,0.0,0.99719,0.0,0.35136]
[1778063511533,57.73,82222.91,0.0,0.99718,0.0,0.35226]
[1778063512540,57.73,82219.72,0.0,0.99717,0.0,0.35357]
[1778063513547,57.73,82222.11,0.0,0.99718,0.0,0.35258]
[1778063515561,57.73,82215.93,0.0,0.99715,0.0,0.35513]
[1778063517054,57.73,82215.93,0.0,0.99715,0.0,0.35513]
[1778063517142,57.73,82209.85,0.0,0.99713,0.0,0.35765]
[1778063517575,57.73,82207.14,0.0,0.99712,0.0,0.35878]
[1778063520596,57.73,82199.77,0.0,0.99709,0.0,0.36187]
[1778063524624,57.73,82196.87,0.0,0.99708,0.0,0.36309]
[1778063529660,57.73,82193.45,0.0,0.99707,0.0,0.36454]
[1778063530501,57.73,82193.45,0.0,0.99707,0.0,0.36454]
[1778063530667,57.73,82190.9,0.0,0.99706,0.0,0.36562]
[1778063535304,57.73,82189.78,0.0,0.99705,0.0,0.36609]
[1778063535702,57.73,82188.78,0.0,0.99705,0.0,0.36652]
[1778063539730,57.73,82181.74,0.0,0.99702,0.0,0.36952]
[1778063544765,57.73,82182.32,0.0,0.99703,0.0,0.36927]
[1778063549800,57.73,82184.63,0.0,0.99704,0.0,0.36828]
[1778063551814,57.73,82182.1,0.0,0.99704,0.0,0.36815]
[1778063556849,57.73,82180.54,0.0,0.99703,0.0,0.36882]
[1778063558870,57.73,82176.82,0.0,0.99701,0.0,0.37041]
[1778063559872,57.73,82171.91,0.0,0.997,0.0,0.37252]
[1778063563900,57.73,82167.88,0.0,0.99698,0.0,0.37427]
[1778063565914,57.73,82162.19,0.0,0.99696,0.0,0.37674]
[1778063570950,57.73,82162.04,0.0,0.99696,0.0,0.3768]
[1778063575579,57.73,82164.05,0.0,0.99696,0.0,0.37593]
[1778063581022,57.73,82164.79,0.0,0.99697,0.0,0.37561]
[1778063583036,57.73,82161.31,0.0,0.99695,0.0,0.37712]
[1778063588071,57.73,82160.63,0.0,0.99695,0.0,0.37742]
[1778063593107,57.73,82160.24,0.0,0.99695,0.0,0.37759]
[1778063596128,57.73,82164.23,0.0,0.99697,0.0,0.37585]
[1778063597135,57.73,82168.96,0.0,0.99698,0.0,0.3738]
[1778063601165,57.73,82161.4,0.0,0.99695,0.0,0.37708]
[1778063602172,57.73,82155.31,0.0,0.99693,0.0,0.37975]
[1778063605196,57.73,82164.14,0.0,0.99697,0.0,0.37589]
[1778063606203,57.73,82167.28,0.0,0.99698,0.0,0.37453]
[1778063611238,57.73,82162.42,0.0,0.99697,0.0,0.3754]
[1778063613252,57.73,82167.64,0.0,0.99699,0.0,0.37314]
[1778063613823,57.73,82167.64,0.0,0.99699,0.0,0.37314]
[1778063617280,57.73,82172.58,0.0,0.99701,0.0,0.37101]
[1778063620301,57.73,82169.9,0.0,0.997,0.0,0.37217]
[1778063625336,57.73,82176.54,0.0,0.99702,0.0,0.36931]
[1778063630371,57.73,82184.81,0.0,0.99706,0.0,0.36578]
[1778063631378,57.73,82192.42,0.0,0.99708,0.0,0.36256]
[1778063633392,57.73,82189.91,0.0,0.99707,0.0,0.36362]
[1778063638427,57.73,82188.13,0.0,0.99707,0.0,0.36438]
[1778063643462,57.73,82195.43,0.0,0.9971,0.0,0.3613]
[1778063644477,57.73,82200.21,0.0,0.99711,0.0,0.35929]
[1778063646491,57.73,82200.84,0.0,0.99712,0.0,0.35903]
[1778063649512,57.73,82196.74,0.0,0.9971,0.0,0.36075]
[1778063654548,57.73,82197.33,0.0,0.9971,0.0,0.3605]
[1778063655555,57.73,82202.2,0.0,0.99712,0.0,0.35846]
[1778063656562,57.73,82209.01,0.0,0.99715,0.0,0.35563]
[1778063657569,57.73,82214.41,0.0,0.99717,0.0,0.3534]
[1778063659583,57.73,82215.05,0.0,0.99717,0.0,0.35314]
[1778063660591,57.73,82219.61,0.0,0.99719,0.0,0.35126]
[1778063662605,57.73,82222.26,0.0,0.9972,0.0,0.35018]
[1778063664619,57.73,82218.73,0.0,0.99718,0.0,0.35162]
[1778063666847,57.73,82237.04,0.0,0.99725,0.0,0.34418]
[1778063667666,57.73,82253.52,0.0,0.99731,0.0,0.3376]
[1778063668673,57.73,82271.61,0.0,0.99737,0.0,0.33051]
[1778063669680,57.73,82272.93,0.0,0.99738,0.0,0.32999]
[1778063670687,57.73,82272.25,0.0,0.99737,0.0,0.33026]
[1778063672701,57.73,82268.36,0.0,0.99737,0.0,0.33065]
[1778063674715,57.73,82260.29,0.0,0.99734,0.0,0.3338]
[1778063677736,57.73,82258.73,0.0,0.99734,0.0,0.33441]
[1778063681764,57.73,82261.31,0.0,0.99734,0.0,0.3334]
[1778063683073,57.73,82261.31,0.0,0.99734,0.0,0.3334]
[1778063683174,57.73,82261.86,0.0,0.99735,0.0,0.33319]
[1778063683852,57.73,82261.86,0.0,0.99735,0.0,0.33319]
[1778063686808,57.73,82265.05,0.0,0.99736,0.0,0.33194]
[1778063689830,57.73,82268.35,0.0,0.99737,0.0,0.33065]
[1778063691843,57.73,82264.04,0.0,0.99735,0.0,0.33233]
[1778063693862,57.73,82257.82,0.0,0.99733,0.0,0.33477]
[1778063694869,57.73,82249.93,0.0,0.9973,0.0,0.33789]
[1778063695877,57.73,82243.96,0.0,0.99728,0.0,0.34026]
[1778063696884,57.73,82239.54,0.0,0.99727,0.0,0.34203]
[1778063699905,57.73,82229.27,0.0,0.99723,0.0,0.34616]
[1778063700912,57.73,82223.97,0.0,0.99721,0.0,0.34831]
[1778063701919,57.73,82218.1,0.0,0.99719,0.0,0.35071]
[1778063703933,57.73,82224.27,0.0,0.99721,0.0,0.34819]
[1778063705947,57.73,82233.78,0.0,0.99725,0.0,0.34434]
[1778063709649,57.73,82235.36,0.0,0.99725,0.0,0.3437]
[1778063710062,57.73,82235.36,0.0,0.99725,0.0,0.3437]
[1778063710154,57.73,82234.68,0.0,0.99725,0.0,0.34398]
[1778063711989,57.73,82239.26,0.0,0.99727,0.0,0.34214]
[1778063712996,57.73,82243.73,0.0,0.99728,0.0,0.34035]
[1778063716019,57.73,82246.15,0.0,0.99729,0.0,0.33939]
[1778063719040,57.73,82248.81,0.0,0.9973,0.0,0.33833]
[1778063722061,57.73,82251.64,0.0,0.99731,0.0,0.33721]
[1778063724075,57.73,82244.44,0.0,0.99728,0.0,0.34007]
[1778063725082,57.73,82248.52,0.0,0.9973,0.0,0.33844]
[1778063726407,57.73,82248.52,0.0,0.9973,0.0,0.33844]
[1778063727096,57.73,82250.87,0.0,0.99731,0.0,0.33751]
[1778063728103,57.73,82253.65,0.0,0.99732,0.0,0.33641]
[1778063729111,57.73,82257.13,0.0,0.99733,0.0,0.33504]
[1778063730118,57.73,82259.55,0.0,0.99734,0.0,0.33409]
[1778063731125,57.73,82268.8,0.0,0.99738,0.0,0.32936]
[1778063732132,57.73,82274.44,0.0,0.9974,0.0,0.32718]
[1778063736160,57.73,82271.48,0.0,0.99739,0.0,0.32832]
[1778063739181,57.73,82275.46,0.0,0.9974,0.0,0.32679]
[1778063744216,57.73,82275.64,0.0,0.9974,0.0,0.32672]
[1778063749251,57.73,82273.52,0.0,0.9974,0.0,0.32754]
[1778063754286,57.73,82273.67,0.0,0.9974,0.0,0.32748]
[1778063757307,57.73,82271.3,0.0,0.99739,0.0,0.32839]
[1778063758314,57.73,82268.76,0.0,0.99738,0.0,0.32938]
[1778063763349,57.73,82263.07,0.0,0.99736,0.0,0.33159]
[1778063764356,57.73,82260.61,0.0,0.99735,0.0,0.33255]
[1778063769391,57.73,82262.93,0.0,0.99736,0.0,0.33164]
[1778063773419,57.73,82255.24,0.0,0.99733,0.0,0.33465]
[1778063776440,57.73,82251.13,0.0,0.99732,0.0,0.33627]
[1778063777456,57.73,82248.43,0.0,0.99731,0.0,0.33734]
[1778063778454,57.73,82241.87,0.0,0.99728,0.0,0.33995]
[1778063779461,57.73,82228.66,0.0,0.99724,0.0,0.34525]
[1778063780469,57.73,82227.61,0.0,0.99723,0.0,0.34567]
[1778063784496,57.73,82234.58,0.0,0.99726,0.0,0.34286]
[1778063785503,57.73,82251.1,0.0,0.99732,0.0,0.33629]
[1778063786510,57.73,82249.68,0.0,0.99731,0.0,0.33685]
[1778063787762,57.73,82249.68,0.0,0.99731,0.0,0.33685]
[1778063787861,57.73,82248.4,0.0,0.99731,0.0,0.33735]
[1778063791545,57.73,82245.43,0.0,0.99731,0.0,0.33739]
[1778063792552,57.73,82236.47,0.0,0.99727,0.0,0.34096]
[1778063793757,57.73,82236.47,0.0,0.99727,0.0,0.34096]
[1778063793797,57.73,82232.74,0.0,0.99726,0.0,0.34245]
[1778063794694,57.73,82232.74,0.0,0.99726,0.0,0.34245]
[1778063801097,57.73,82232.03,0.0,0.99726,0.0,0.34273]
[1778063801168,57.73,82224.86,0.0,0.99723,0.0,0.34562]
[1778063806650,57.73,82225.87,0.0,0.99724,0.0,0.34522]
[1778063809671,57.73,82220.37,0.0,0.99722,0.0,0.34745]
[1778063810678,57.73,82214.59,0.0,0.99719,0.0,0.3498]
[1778063811685,57.73,82211.95,0.0,0.99719,0.0,0.35088]
[1778063815713,57.73,82207.76,0.0,0.99717,0.0,0.3526]
[1778063816720,57.73,82210.53,0.0,0.99718,0.0,0.35147]
[1778063820748,57.73,82215.7,0.0,0.9972,0.0,0.34935]
[1778063821755,57.73,82213.03,0.0,0.99719,0.0,0.35044]
[1778063822762,57.73,82215.81,0.0,0.9972,0.0,0.3493]
[1778063824776,57.73,82212.52,0.0,0.99719,0.0,0.35065]
[1778063825783,57.73,82209.34,0.0,0.99718,0.0,0.35195]
[1778063828805,57.73,82204.89,0.0,0.99716,0.0,0.35379]
[1778063829812,57.73,82201.43,0.0,0.99715,0.0,0.35522]
[1778063831826,57.73,82198.92,0.0,0.99714,0.0,0.35626]
[1778063834848,57.73,82201.53,0.0,0.99715,0.0,0.35518]
[1778063835854,57.73,82207.27,0.0,0.99717,0.0,0.35281]
[1778063837868,57.73,82210.04,0.0,0.99718,0.0,0.35167]
[1778063839882,57.73,82212.86,0.0,0.99719,0.0,0.35051]
[1778063844917,57.73,82208.32,0.0,0.99717,0.0,0.35237]
[1778063846749,57.73,82206.2,0.0,0.99716,0.0,0.35325]
[1778063851966,57.73,82205.8,0.0,0.99717,0.0,0.35223]
[1778063857001,57.73,82205.45,0.0,0.99717,0.0,0.35238]
[1778063862036,57.73,82208.74,0.0,0.99718,0.0,0.35102]
[1778063864051,57.73,82213.26,0.0,0.9972,0.0,0.34917]
[1778063867072,57.73,82219.0,0.0,0.99722,0.0,0.34684]
[1778063868079,57.73,82222.12,0.0,0.99723,0.0,0.34557]
[1778063873114,57.73,82220.89,0.0,0.99723,0.0,0.34607]
[1778063875128,57.73,82224.68,0.0,0.99724,0.0,0.34454]
[1778063876194,57.73,82234.6,0.0,0.99728,0.0,0.34055]
[1778063877143,57.73,82251.35,0.0,0.99734,0.0,0.33392]
[1778063878151,57.73,82257.62,0.0,0.99736,0.0,0.33147]
[1778063883185,57.73,82253.9,0.0,0.99734,0.0,0.33292]
[1778063886206,57.73,82250.92,0.0,0.99733,0.0,0.33409]
[1778063887213,57.73,82243.23,0.0,0.99731,0.0,0.33712]
[1778063890234,57.73,82239.74,0.0,0.99729,0.0,0.33851]
[1778063891579,57.73,82239.74,0.0,0.99729,0.0,0.33851]
[1778063892230,57.73,82240.97,0.0,0.9973,0.0,0.33802]
[1778063892248,57.73,82239.9,0.0,0.9973,0.0,0.33844]
[1778063897286,57.73,82235.04,0.0,0.99728,0.0,0.34038]
[1778063902394,57.73,82233.53,0.0,0.99727,0.0,0.34098]
[1778063902429,57.73,82232.53,0.0,0.99727,0.0,0.34138]
[1778063905342,57.73,82229.96,0.0,0.99726,0.0,0.34241]
[1778063906349,57.73,82224.82,0.0,0.99724,0.0,0.34448]
[1778063908363,57.73,82230.1,0.0,0.99726,0.0,0.34236]
[1778063913398,57.73,82234.93,0.0,0.99729,0.0,0.33928]
[1778063915412,57.73,82249.76,0.0,0.99734,0.0,0.33341]
[1778063916419,57.73,82258.87,0.0,0.99737,0.0,0.32986]
[1778063917426,57.73,82259.05,0.0,0.99737,0.0,0.32979]
[1778063922461,57.73,82259.78,0.0,0.99737,0.0,0.3295]
[1778063923468,57.73,82262.28,0.0,0.99738,0.0,0.32853]
[1778063925482,57.73,82265.26,0.0,0.99739,0.0,0.32738]
[1778063926489,57.73,82268.07,0.0,0.9974,0.0,0.3263]
[1778063928506,57.73,82271.09,0.0,0.99741,0.0,0.32514]
[1778063930348,57.73,82271.15,0.0,0.99741,0.0,0.32511]
[1778063930520,57.73,82271.17,0.0,0.99741,0.0,0.32511]
[1778063935555,57.73,82270.32,0.0,0.99741,0.0,0.32543]
[1778063940590,57.73,82270.3,0.0,0.99741,0.0,0.32544]
[1778063945625,57.73,82267.78,0.0,0.9974,0.0,0.32641]
[1778063950660,57.73,82267.08,0.0,0.9974,0.0,0.32668]
[1778063952674,57.73,82263.92,0.0,0.99739,0.0,0.3279]
[1778063955695,57.73,82259.76,0.0,0.99737,0.0,0.32951]
[1778063961738,57.73,82256.67,0.0,0.99736,0.0,0.33071]
[1778063963753,57.73,82253.23,0.0,0.99735,0.0,0.33205]
[1778063968789,57.73,82258.16,0.0,0.99737,0.0,0.33013]
[1778063970803,57.73,82261.08,0.0,0.99738,0.0,0.329]
[1778063972817,57.73,82259.09,0.0,0.99738,0.0,0.32865]
[1778063974832,57.73,82253.62,0.0,0.99736,0.0,0.33078]
[1778063975839,57.73,82249.58,0.0,0.99735,0.0,0.33235]
[1778063977853,57.73,82244.15,0.0,0.99733,0.0,0.33449]
[1778063980874,57.73,82247.18,0.0,0.99734,0.0,0.33329]
[1778063985447,57.73,82245.06,0.0,0.99733,0.0,0.33413]
[1778063985548,57.73,82242.06,0.0,0.99732,0.0,0.33531]
[1778063989938,57.73,82244.63,0.0,0.99733,0.0,0.3343]
[1778063994972,57.73,82243.25,0.0,0.99733,0.0,0.33484]
[1778064000015,57.73,82243.15,0.0,0.99732,0.0,0.33488]
[1778064002023,57.73,82240.41,0.0,0.99732,0.0,0.33596]
[1778064007058,57.73,82243.48,0.0,0.99733,0.0,0.33475]
[1778064012093,57.73,82243.8,0.0,0.99733,0.0,0.33462]
[1778064016121,57.73,82246.98,0.0,0.99734,0.0,0.33337]
[1778064017128,57.73,82251.19,0.0,0.99735,0.0,0.33172]
[1778064019142,57.73,82246.55,0.0,0.99734,0.0,0.33354]
[1778064024178,57.73,82247.66,0.0,0.99734,0.0,0.33311]
[1778064026472,57.73,82247.13,0.0,0.99734,0.0,0.33331]
[1778064031226,57.73,82247.96,0.0,0.99735,0.0,0.33186]
[1778064033916,57.73,82245.62,0.0,0.99734,0.0,0.33278]
[1778064041296,57.73,82246.95,0.0,0.99735,0.0,0.33225]
[1778064047339,57.73,82245.36,0.0,0.99734,0.0,0.33288]
[1778064051367,57.73,82248.91,0.0,0.99735,0.0,0.33149]
[1778064056403,57.73,82251.82,0.0,0.99736,0.0,0.33035]
[1778064057410,57.73,82256.13,0.0,0.99738,0.0,0.32868]
[1778064062448,57.73,82258.56,0.0,0.99739,0.0,0.32774]
[1778064066478,57.73,82253.42,0.0,0.99737,0.0,0.32973]
[1778064068492,57.73,82256.15,0.0,0.99738,0.0,0.32867]
[1778064073531,57.73,82254.16,0.0,0.99737,0.0,0.32944]
[1778064076551,57.73,82258.84,0.0,0.99739,0.0,0.32763]
[1778064077558,57.73,82261.39,0.0,0.9974,0.0,0.32665]
[1778064080579,57.73,82258.96,0.0,0.99739,0.0,0.32758]
[1778064085614,57.73,82261.85,0.0,0.9974,0.0,0.32647]
[1778064090649,57.73,82260.85,0.0,0.9974,0.0,0.32685]
[1778064091656,57.73,82261.66,0.0,0.99741,0.0,0.32543]
[1778064096691,57.73,82261.36,0.0,0.99741,0.0,0.32554]
[1778064098705,57.73,82258.61,0.0,0.9974,0.0,0.3266]
[1778064103740,57.73,82255.78,0.0,0.99739,0.0,0.3277]
[1778064105761,57.73,82250.47,0.0,0.99737,0.0,0.32976]
[1778064106768,57.73,82247.17,0.0,0.99736,0.0,0.33104]
[1778064110796,57.73,82244.54,0.0,0.99735,0.0,0.33207]
[1778064115831,57.73,82241.8,0.0,0.99734,0.0,0.33314]
[1778064116838,57.73,82244.58,0.0,0.99735,0.0,0.33205]
[1778064120891,57.73,82236.0,0.0,0.99732,0.0,0.33543]
[1778064121881,57.73,82229.94,0.0,0.9973,0.0,0.33783]
[1778064122888,57.73,82224.61,0.0,0.99728,0.0,0.33995]
[1778064127923,57.73,82223.01,0.0,0.99727,0.0,0.34059]
[1778064129150,57.73,82223.01,0.0,0.99727,0.0,0.34059]
[1778064129162,57.73,82221.29,0.0,0.99726,0.0,0.34128]
[1778064133965,57.73,82217.66,0.0,0.99725,0.0,0.34274]
[1778064139000,57.73,82218.45,0.0,0.99725,0.0,0.34242]
[1778064140013,57.73,82213.29,0.0,0.99724,0.0,0.3445]
[1778064141017,57.73,82209.3,0.0,0.99722,0.0,0.34611]
[1778064146052,57.73,82210.46,0.0,0.99723,0.0,0.34564]
[1778064148066,57.73,82214.59,0.0,0.99724,0.0,0.34397]
[1778064150083,57.73,82228.74,0.0,0.99729,0.0,0.3383]
[1778064151088,57.73,82253.44,0.0,0.99739,0.0,0.32748]
[1778064152095,57.73,82257.35,0.0,0.9974,0.0,0.32597]
[1778064155116,57.73,82254.78,0.0,0.99739,0.0,0.32696]
[1778064159566,57.73,82257.11,0.0,0.9974,0.0,0.32607]
[1778064159667,57.73,82256.69,0.0,0.9974,0.0,0.32623]
[1778064161561,57.73,82255.89,0.0,0.9974,0.0,0.32654]
[1778064165188,57.73,82253.09,0.0,0.99739,0.0,0.32762]
[1778064170223,57.73,82253.78,0.0,0.99739,0.0,0.32735]
[1778064175258,57.73,82255.15,0.0,0.99739,0.0,0.32682]
[1778064180293,57.73,82254.41,0.0,0.99739,0.0,0.32711]
[1778064185329,57.73,82255.98,0.0,0.9974,0.0,0.3265]
[1778064190364,57.73,82257.99,0.0,0.9974,0.0,0.32573]
[1778064192379,57.73,82255.55,0.0,0.99739,0.0,0.32667]
[1778064193386,57.73,82261.91,0.0,0.99742,0.0,0.32422]
[1778064194393,57.73,82265.92,0.0,0.99743,0.0,0.32269]
[1778064195400,57.73,82269.08,0.0,0.99744,0.0,0.32148]
[1778064199428,57.73,82272.96,0.0,0.99745,0.0,0.32001]
[1778064204463,57.73,82271.6,0.0,0.99745,0.0,0.32053]
[1778064209498,57.73,82270.97,0.0,0.99745,0.0,0.32076]
[1778064214533,57.73,82272.24,0.0,0.99746,0.0,0.31918]
[1778064215540,57.73,82269.76,0.0,0.99745,0.0,0.32012]
[1778064220575,57.73,82275.81,0.0,0.99747,0.0,0.31784]
[1778064221582,57.73,82278.57,0.0,0.99748,0.0,0.3168]
[1778064222589,57.73,82285.64,0.0,0.9975,0.0,0.31415]
[1778064225610,57.73,82283.14,0.0,0.9975,0.0,0.31509]
[1778064228631,57.73,82280.06,0.0,0.99749,0.0,0.31624]
[1778064229638,57.73,82275.28,0.0,0.99747,0.0,0.31804]
[1778064233680,57.73,82272.58,0.0,0.99746,0.0,0.31906]
[1778064236704,57.73,82267.8,0.0,0.99744,0.0,0.32087]
[1778064237708,57.73,82252.98,0.0,0.99739,0.0,0.32654]
[1778064238715,57.73,82241.87,0.0,0.99736,0.0,0.33086]
[1778064239722,57.73,82244.23,0.0,0.99736,0.0,0.32994]
[1778064241736,57.73,82248.83,0.0,0.99738,0.0,0.32815]
[1778064242743,57.73,82251.59,0.0,0.99739,0.0,0.32708]
[1778064245768,57.73,82254.96,0.0,0.9974,0.0,0.32578]
[1778064246777,57.73,82258.04,0.0,0.99741,0.0,0.3246]
[1778064247781,57.73,82261.02,0.0,0.99742,0.0,0.32345]
[1778064248788,57.73,82255.07,0.0,0.9974,0.0,0.32574]
[1778064251809,57.73,82250.65,0.0,0.99739,0.0,0.32744]
[1778064253823,57.73,82254.31,0.0,0.9974,0.0,0.32603]
[1778064254830,57.73,82259.29,0.0,0.99742,0.0,0.32412]
[1778064255837,57.73,82266.83,0.0,0.99744,0.0,0.32124]
[1778064256844,57.73,82271.05,0.0,0.99746,0.0,0.31963]
[1778064261879,57.73,82271.07,0.0,0.99746,0.0,0.31963]
[1778064266914,57.73,82272.52,0.0,0.99746,0.0,0.31908]
[1778064271700,57.73,82273.7,0.0,0.99746,0.0,0.31863]
[1778064271949,57.73,82273.11,0.0,0.99747,0.0,0.31776]
[1778064273963,57.73,82277.08,0.0,0.99748,0.0,0.31627]
[1778064278998,57.73,82277.46,0.0,0.99749,0.0,0.31612]
[1778064282019,57.73,82272.69,0.0,0.99747,0.0,0.31792]
[1778064285040,57.73,82269.58,0.0,0.99746,0.0,0.31909]
[1778064286047,57.73,82265.42,0.0,0.99745,0.0,0.32067]
[1778064288061,57.73,82260.25,0.0,0.99743,0.0,0.32264]
[1778064290075,57.73,82250.23,0.0,0.99739,0.0,0.32649]
[1778064291082,57.73,82243.71,0.0,0.99737,0.0,0.32901]
[1778064293096,57.73,82246.49,0.0,0.99738,0.0,0.32793]
[1778064295110,57.73,82242.7,0.0,0.99737,0.0,0.32941]
[1778064300145,57.73,82241.55,0.0,0.99736,0.0,0.32985]
[1778064305294,57.73,82245.21,0.0,0.99738,0.0,0.32843]
[1778064306215,57.73,82241.21,0.0,0.99736,0.0,0.32999]
[1778064307222,57.73,82237.56,0.0,0.99735,0.0,0.33141]
[1778064308232,57.73,82231.3,0.0,0.99733,0.0,0.33387]
[1778064309238,57.73,82224.55,0.0,0.9973,0.0,0.33653]
[1778064313268,57.73,82221.89,0.0,0.99729,0.0,0.33759]
[1778064315393,57.73,82221.8,0.0,0.99729,0.0,0.33762]
[1778064317296,57.73,82214.37,0.0,0.99727,0.0,0.34059]
[1778064322331,57.73,82219.81,0.0,0.99729,0.0,0.33842]
[1778064323338,57.73,82222.94,0.0,0.9973,0.0,0.33717]
[1778064324345,57.73,82232.52,0.0,0.99733,0.0,0.33339]
[1778064325352,57.73,82232.57,0.0,0.99733,0.0,0.33337]
[1778064330389,57.73,82231.52,0.0,0.99733,0.0,0.33378]
[1778064332403,57.73,82231.78,0.0,0.99734,0.0,0.33254]
[1778064334417,57.73,82234.56,0.0,0.99735,0.0,0.33145]
[1778064336654,57.73,82235.51,0.0,0.99735,0.0,0.33108]
[1778064336660,57.73,82237.36,0.0,0.99736,0.0,0.33036]
[1778064338445,57.73,82248.21,0.0,0.9974,0.0,0.32615]
[1778064339452,57.73,82251.39,0.0,0.99741,0.0,0.32493]
[1778064341466,57.73,82253.15,0.0,0.99741,0.0,0.32425]
[1778064346501,57.73,82252.22,0.0,0.99741,0.0,0.32461]
[1778064349522,57.73,82255.58,0.0,0.99742,0.0,0.32332]
[1778064350529,57.73,82260.78,0.0,0.99744,0.0,0.32133]
[1778064351536,57.73,82265.13,0.0,0.99745,0.0,0.31968]
[1778064353610,57.73,82267.42,0.0,0.99746,0.0,0.31881]
[1778064357578,57.73,82274.27,0.0,0.99748,0.0,0.31623]
[1778064362613,57.73,82274.13,0.0,0.99748,0.0,0.31628]
[1778064367648,57.73,82269.67,0.0,0.99747,0.0,0.31796]
[1778064368656,57.73,82266.36,0.0,0.99746,0.0,0.31921]
[1778064369662,57.73,82262.76,0.0,0.99744,0.0,0.32058]
[1778064370669,57.73,82260.36,0.0,0.99744,0.0,0.32149]
[1778064372683,57.73,82253.49,0.0,0.99741,0.0,0.32412]
[1778064374697,57.73,82250.24,0.0,0.9974,0.0,0.32537]
[1778064375704,57.73,82246.89,0.0,0.99739,0.0,0.32666]
[1778064377718,57.73,82242.69,0.0,0.99738,0.0,0.32829]
[1778064382753,57.73,82243.73,0.0,0.99738,0.0,0.32788]
[1778064383760,57.73,82248.12,0.0,0.99739,0.0,0.32618]
[1778064385838,57.73,82250.19,0.0,0.9974,0.0,0.32539]
[1778064385868,57.73,82252.73,0.0,0.99741,0.0,0.32441]
[1778064389802,57.73,82249.87,0.0,0.9974,0.0,0.32551]
[1778064391816,57.73,82249.91,0.0,0.99741,0.0,0.32438]
[1778064396099,57.73,82249.42,0.0,0.99741,0.0,0.32457]
[1778064402893,57.73,82246.95,0.0,0.9974,0.0,0.32552]
[1778064403900,57.73,82244.09,0.0,0.99739,0.0,0.32662]
[1778064408936,57.73,82243.85,0.0,0.99739,0.0,0.32672]
[1778064413971,57.73,82245.56,0.0,0.99739,0.0,0.32606]
[1778064415985,57.73,82248.35,0.0,0.9974,0.0,0.32498]
[1778064419006,57.73,82252.9,0.0,0.99742,0.0,0.32323]
[1778064422033,57.73,82250.43,0.0,0.99741,0.0,0.32418]
[1778064427068,57.73,82247.35,0.0,0.9974,0.0,0.32537]
[1778064430089,57.73,82242.24,0.0,0.99738,0.0,0.32734]
[1778064435124,57.73,82241.35,0.0,0.99738,0.0,0.32768]
[1778064439152,57.73,82245.51,0.0,0.99739,0.0,0.32607]
[1778064444188,57.73,82246.65,0.0,0.9974,0.0,0.32564]
[1778064447209,57.73,82250.55,0.0,0.99741,0.0,0.32414]
[1778064451237,57.73,82250.68,0.0,0.99742,0.0,0.32297]
[1778064455265,57.73,82257.38,0.0,0.99744,0.0,0.32042]
[1778064460300,57.73,82256.22,0.0,0.99744,0.0,0.32086]
[1778064463323,57.73,82260.48,0.0,0.99745,0.0,0.31924]
[1778064468358,57.73,82257.76,0.0,0.99745,0.0,0.32027]
[1778064470372,57.73,82252.56,0.0,0.99743,0.0,0.32226]
[1778064475407,57.73,82252.47,0.0,0.99743,0.0,0.32229]
[1778064478428,57.73,82249.6,0.0,0.99742,0.0,0.32339]
[1778064483463,57.73,82250.12,0.0,0.99742,0.0,0.32319]
[1778064489506,57.73,82248.12,0.0,0.99741,0.0,0.32396]
[1778064490513,57.73,82241.67,0.0,0.99739,0.0,0.32644]
[1778064491520,57.73,82237.72,0.0,0.99738,0.0,0.32797]
[1778064494546,57.73,82240.13,0.0,0.99738,0.0,0.32703]
[1778064499576,57.73,82233.77,0.0,0.99736,0.0,0.3295]
[1778064500583,57.73,82228.47,0.0,0.99734,0.0,0.33157]
[1778064502017,57.73,82228.47,0.0,0.99734,0.0,0.33157]
[1778064502076,57.73,82223.9,0.0,0.99733,0.0,0.33337]
[1778064505618,57.73,82217.98,0.0,0.99731,0.0,0.33571]
[1778064506625,57.73,82214.93,0.0,0.9973,0.0,0.33692]
[1778064508639,57.73,82221.91,0.0,0.99732,0.0,0.33415]
[1778064509646,57.73,82226.63,0.0,0.99734,0.0,0.3323]
[1778064510653,57.73,82231.47,0.0,0.99735,0.0,0.3304]
[1778064511660,57.73,82232.17,0.0,0.99737,0.0,0.329]
[1778064516695,57.73,82233.11,0.0,0.99737,0.0,0.32863]
[1778064517702,57.73,82229.87,0.0,0.99736,0.0,0.3299]
[1778064522737,57.73,82230.72,0.0,0.99736,0.0,0.32956]
[1778064526765,57.73,82226.9,0.0,0.99735,0.0,0.33106]
[1778064527772,57.73,82223.93,0.0,0.99734,0.0,0.33222]
[1778064528779,57.73,82221.06,0.0,0.99733,0.0,0.33335]
[1778064530793,57.73,82216.89,0.0,0.99731,0.0,0.33499]
[1778064531800,57.73,82219.59,0.0,0.99732,0.0,0.33393]
[1778064536835,57.73,82218.59,0.0,0.99732,0.0,0.33432]
[1778064539856,57.73,82223.98,0.0,0.99734,0.0,0.3322]
[1778064541870,57.73,82218.63,0.0,0.99732,0.0,0.33431]
[1778064543884,57.73,82214.83,0.0,0.9973,0.0,0.33581]
[1778064548919,57.73,82216.58,0.0,0.99731,0.0,0.33512]
[1778064553954,57.73,82214.83,0.0,0.9973,0.0,0.33581]
[1778064558993,57.73,82213.47,0.0,0.9973,0.0,0.33635]
[1778064564028,57.73,82212.3,0.0,0.9973,0.0,0.33681]
[1778064567054,57.73,82201.75,0.0,0.99726,0.0,0.34103]
[1778064568067,57.73,82172.18,0.0,0.99715,0.0,0.35309]
[1778064569076,57.73,82144.1,0.0,0.99704,0.0,0.36489]
[1778064570083,57.73,82159.27,0.0,0.9971,0.0,0.35847]
[1778064571090,57.73,82163.02,0.0,0.99712,0.0,0.3557]
[1778064572097,57.73,82171.46,0.0,0.99716,0.0,0.3522]
[1778064574111,57.73,82170.92,0.0,0.99715,0.0,0.35242]
[1778064575124,57.73,82168.34,0.0,0.99714,0.0,0.35349]
[1778064576127,57.73,82154.61,0.0,0.99709,0.0,0.35922]
[1778064577134,57.73,82146.98,0.0,0.99706,0.0,0.36244]
[1778064579148,57.73,82149.37,0.0,0.99707,0.0,0.36143]
[1778064581162,57.73,82153.29,0.0,0.99709,0.0,0.35978]
[1778064583176,57.73,82155.94,0.0,0.9971,0.0,0.35866]
[1778064587205,57.73,82161.9,0.0,0.99712,0.0,0.35617]
[1778064588212,57.73,82169.25,0.0,0.99715,0.0,0.35311]
[1778064591233,57.73,82163.81,0.0,0.99713,0.0,0.35537]
[1778064592240,57.73,82159.58,0.0,0.99711,0.0,0.35714]
[1778064594085,57.73,82159.11,0.0,0.99711,0.0,0.35733]
[1778064594254,57.73,82157.65,0.0,0.9971,0.0,0.35795]
[1778064595019,57.73,82157.65,0.0,0.9971,0.0,0.35795]
[1778064596268,57.73,82161.02,0.0,0.99712,0.0,0.35654]
[1778064598282,57.73,82165.68,0.0,0.99713,0.0,0.35459]
[1778064601304,57.73,82169.7,0.0,0.99715,0.0,0.35293]
[1778064605332,57.73,82164.61,0.0,0.99713,0.0,0.35504]
[1778064606339,57.73,82160.39,0.0,0.99711,0.0,0.3568]
[1778064607346,57.73,82154.75,0.0,0.99709,0.0,0.35916]
[1778064608353,57.73,82152.26,0.0,0.99708,0.0,0.36021]
[1778064608717,57.73,82152.26,0.0,0.99708,0.0,0.36021]
[1778064611374,57.73,82147.45,0.0,0.99706,0.0,0.36224]
[1778064612382,57.73,82153.27,0.0,0.99709,0.0,0.35979]
[1778064617416,57.73,82151.47,0.0,0.99708,0.0,0.36055]
[1778064620437,57.73,82148.82,0.0,0.99707,0.0,0.36166]
[1778064621444,57.73,82156.26,0.0,0.9971,0.0,0.35853]
[1778064622451,57.73,82161.32,0.0,0.99712,0.0,0.35641]
[1778064623458,57.73,82164.61,0.0,0.99713,0.0,0.35504]
[1778064628493,57.73,82165.16,0.0,0.99713,0.0,0.35481]
[1778064630507,57.73,82162.28,0.0,0.99712,0.0,0.35601]
[1778064631515,57.73,82157.81,0.0,0.99711,0.0,0.35668]
[1778064636550,57.73,82159.84,0.0,0.99712,0.0,0.35583]
[1778064641585,57.73,82160.13,0.0,0.99712,0.0,0.35571]
[1778064643599,57.73,82167.53,0.0,0.99715,0.0,0.35263]
[1778064644606,57.73,82175.55,0.0,0.99718,0.0,0.34933]
[1778064645613,57.73,82179.13,0.0,0.99719,0.0,0.34786]
[1778064646630,57.73,82179.13,0.0,0.99719,0.0,0.34786]
[1778064648634,57.73,82174.59,0.0,0.99718,0.0,0.34972]
[1778064652662,57.73,82171.82,0.0,0.99717,0.0,0.35086]
[1778064657697,57.73,82168.49,0.0,0.99715,0.0,0.35224]
[1778064662732,57.73,82166.33,0.0,0.99715,0.0,0.35313]
[1778064664746,57.73,82174.77,0.0,0.99718,0.0,0.34965]
[1778064667767,57.73,82172.03,0.0,0.99717,0.0,0.35078]
[1778064669781,57.73,82167.74,0.0,0.99715,0.0,0.35255]
[1778064670788,57.73,82170.99,0.0,0.99716,0.0,0.3512]
[1778064671795,57.73,82173.61,0.0,0.99717,0.0,0.35012]
[1778064676830,57.73,82174.96,0.0,0.99718,0.0,0.34957]
[1778064679851,57.73,82169.94,0.0,0.99716,0.0,0.35164]
[1778064684886,57.73,82170.24,0.0,0.99716,0.0,0.35151]
[1778064687912,57.73,82173.19,0.0,0.99717,0.0,0.3503]
[1778064688918,57.73,82179.64,0.0,0.9972,0.0,0.34765]
[1778064689925,57.73,82184.77,0.0,0.99721,0.0,0.34556]
[1778064690932,57.73,82184.85,0.0,0.99721,0.0,0.34553]
[1778064691939,57.73,82184.61,0.0,0.99722,0.0,0.34445]
[1778064696974,57.73,82191.26,0.0,0.99725,0.0,0.34177]
[1778064698988,57.73,82193.72,0.0,0.99726,0.0,0.34078]
[1778064701407,57.73,82192.38,0.0,0.99725,0.0,0.34132]
[1778064702009,57.73,82191.47,0.0,0.99725,0.0,0.34168]
[1778064707044,57.73,82197.08,0.0,0.99727,0.0,0.33943]
[1778064710066,57.73,82194.05,0.0,0.99726,0.0,0.34064]
[1778064712080,57.73,82191.49,0.0,0.99725,0.0,0.34167]
[1778064717117,57.73,82183.28,0.0,0.99722,0.0,0.34499]
[1778064719131,57.73,82181.06,0.0,0.99721,0.0,0.3459]
[1778064724167,57.73,82181.39,0.0,0.99721,0.0,0.34576]
[1778064725174,57.73,82176.99,0.0,0.9972,0.0,0.34756]
[1778064726181,57.73,82173.61,0.0,0.99718,0.0,0.34894]
[1778064731218,57.73,82176.45,0.0,0.99719,0.0,0.34778]
[1778064737261,57.73,82178.6,0.0,0.9972,0.0,0.3469]
[1778064739275,57.73,82182.95,0.0,0.99722,0.0,0.34513]
[1778064740282,57.73,82188.26,0.0,0.99724,0.0,0.34298]
[1778064742297,57.73,82192.51,0.0,0.99725,0.0,0.34126]
[1778064743303,57.73,82195.74,0.0,0.99726,0.0,0.33997]
[1778064745317,57.73,82202.25,0.0,0.99729,0.0,0.33736]
[1778064750354,57.73,82204.24,0.0,0.99729,0.0,0.33657]
[1778064752366,57.73,82211.99,0.0,0.99733,0.0,0.33236]
[1778064757401,57.73,82211.4,0.0,0.99733,0.0,0.3326]
[1778064758408,57.73,82216.49,0.0,0.99735,0.0,0.3306]
[1778064759415,57.73,82219.75,0.0,0.99736,0.0,0.32932]
[1778064761429,57.73,82217.08,0.0,0.99735,0.0,0.33037]
[1778064762096,57.73,82217.08,0.0,0.99735,0.0,0.33037]
[1778064770493,57.73,82217.96,0.0,0.99735,0.0,0.33002]
[1778064771499,57.73,82220.58,0.0,0.99736,0.0,0.329]
[1778064776534,57.73,82220.02,0.0,0.99736,0.0,0.32922]
[1778064780562,57.73,82215.93,0.0,0.99734,0.0,0.33082]
[1778064782576,57.73,82211.02,0.0,0.99733,0.0,0.33275]
[1778064785818,57.73,82221.55,0.0,0.99736,0.0,0.32862]
[1778064786870,57.73,82250.05,0.0,0.99746,0.0,0.31769]
[1778064787650,57.73,82260.64,0.0,0.9975,0.0,0.31371]
[1778064788649,57.73,82252.73,0.0,0.99747,0.0,0.31668]
[1778064789656,57.73,82240.41,0.0,0.99743,0.0,0.32135]
[1778064790665,57.73,82238.08,0.0,0.99742,0.0,0.32224]
[1778064791672,57.73,82231.28,0.0,0.9974,0.0,0.32485]
[1778064794904,57.73,82232.01,0.0,0.9974,0.0,0.32457]
[1778064796708,57.73,82242.42,0.0,0.99744,0.0,0.32058]
[1778064799728,57.73,82244.4,0.0,0.99744,0.0,0.31983]
[1778064802750,57.73,82250.67,0.0,0.99746,0.0,0.31745]
[1778064803757,57.73,82256.84,0.0,0.99749,0.0,0.31513]
[1778064804764,57.73,82263.1,0.0,0.99751,0.0,0.31279]
[1778064805771,57.73,82266.62,0.0,0.99752,0.0,0.31148]
[1778064806778,57.73,82262.81,0.0,0.9975,0.0,0.3129]
[1778064808792,57.73,82265.8,0.0,0.99751,0.0,0.31178]
[1778064809799,57.73,82268.25,0.0,0.99752,0.0,0.31088]
[1778064810806,57.73,82273.33,0.0,0.99754,0.0,0.309]
[1778064814566,57.73,82276.7,0.0,0.99756,0.0,0.30668]
[1778064814834,57.73,82275.35,0.0,0.99755,0.0,0.30718]
[1778064818862,57.73,82272.9,0.0,0.99755,0.0,0.30808]
[1778064822890,57.73,82276.3,0.0,0.99756,0.0,0.30683]
[1778064824904,57.73,82278.82,0.0,0.99757,0.0,0.30591]
[1778064826918,57.73,82281.43,0.0,0.99757,0.0,0.30495]
[1778064827925,57.73,82278.99,0.0,0.99757,0.0,0.30585]
[1778064832961,57.73,82277.85,0.0,0.99756,0.0,0.30626]
[1778064836989,57.73,82274.21,0.0,0.99755,0.0,0.3076]
[1778064839003,57.73,82277.1,0.0,0.99756,0.0,0.30654]
[1778064843033,57.73,82281.77,0.0,0.99758,0.0,0.30483]
[1778064844040,57.73,82284.16,0.0,0.99758,0.0,0.30396]
[1778064846054,57.73,82291.53,0.0,0.99761,0.0,0.30129]
[1778064850082,57.73,82288.04,0.0,0.9976,0.0,0.30255]
[1778064851093,57.73,82319.19,0.0,0.99769,0.0,0.29145]
[1778064852100,57.73,82360.53,0.0,0.99782,0.0,0.27728]
[1778064853107,57.73,82369.82,0.0,0.99785,0.0,0.27418]
[1778064854115,57.73,82367.48,0.0,0.99784,0.0,0.27496]
[1778064855121,57.73,82361.52,0.0,0.99782,0.0,0.27695]
[1778064857137,57.73,82351.91,0.0,0.99779,0.0,0.28018]
[1778064858144,57.73,82334.73,0.0,0.99774,0.0,0.28605]
[1778064859151,57.73,82328.99,0.0,0.99772,0.0,0.28804]
[1778064860158,57.73,82338.53,0.0,0.99775,0.0,0.28474]
[1778064861165,57.73,82341.3,0.0,0.99776,0.0,0.2838]
[1778064862173,57.73,82346.51,0.0,0.99778,0.0,0.28202]
[1778064863179,57.73,82349.46,0.0,0.99779,0.0,0.28101]
[1778064864186,57.73,82354.95,0.0,0.9978,0.0,0.27916]
[1778064865193,57.73,82361.5,0.0,0.99782,0.0,0.27696]
[1778064866200,57.73,82363.86,0.0,0.99783,0.0,0.27617]
[1778064867207,57.73,82367.94,0.0,0.99784,0.0,0.27481]
[1778064868214,57.73,82371.02,0.0,0.99785,0.0,0.27378]
[1778064870228,57.73,82374.06,0.0,0.99786,0.0,0.27278]
[1778064871235,57.73,82370.1,0.0,0.99785,0.0,0.27311]
[1778064873249,57.73,82366.97,0.0,0.99785,0.0,0.27414]
[1778064874256,57.73,82358.69,0.0,0.99782,0.0,0.27691]
[1778064875263,57.73,82350.85,0.0,0.9978,0.0,0.27954]
[1778064876270,57.73,82336.25,0.0,0.99775,0.0,0.28452]
[1778064877277,57.73,82333.7,0.0,0.99775,0.0,0.28539]
[1778064880298,57.73,82337.0,0.0,0.99776,0.0,0.28426]
[1778064882312,57.73,82342.07,0.0,0.99777,0.0,0.28253]
[1778064883319,57.73,82339.54,0.0,0.99776,0.0,0.28339]
[1778064885333,57.73,82342.21,0.0,0.99777,0.0,0.28248]
[1778064887347,57.73,82339.62,0.0,0.99776,0.0,0.28336]
[1778064889121,57.73,82340.44,0.0,0.99777,0.0,0.28308]
[1778064889361,57.73,82340.25,0.0,0.99777,0.0,0.28315]
[1778064891165,57.73,82341.94,0.0,0.99777,0.0,0.28257]
[1778064891375,57.73,82345.88,0.0,0.99778,0.0,0.28123]
[1778064894406,57.73,82343.27,0.0,0.99778,0.0,0.28212]
[1778064897427,57.73,82339.89,0.0,0.99776,0.0,0.28327]
[1778064900448,57.73,82336.62,0.0,0.99776,0.0,0.28439]
[1778064902462,57.73,82334.13,0.0,0.99775,0.0,0.28524]
[1778064903469,57.73,82329.49,0.0,0.99773,0.0,0.28684]
[1778064905483,57.73,82322.53,0.0,0.99771,0.0,0.28926]
[1778064906490,57.73,82319.44,0.0,0.9977,0.0,0.29034]
[1778064907497,57.73,82314.96,0.0,0.99769,0.0,0.29191]
[1778064909511,57.73,82318.82,0.0,0.9977,0.0,0.29055]
[1778064910518,57.73,82323.64,0.0,0.99772,0.0,0.28887]
[1778064911525,57.73,82320.84,0.0,0.99771,0.0,0.28985]
[1778064912532,57.73,82317.7,0.0,0.9977,0.0,0.29095]
[1778064915553,57.73,82320.96,0.0,0.99771,0.0,0.28981]
[1778064918574,57.73,82318.12,0.0,0.9977,0.0,0.2908]
[1778064919581,57.73,82307.39,0.0,0.99767,0.0,0.29457]
[1778064920588,57.73,82299.81,0.0,0.99764,0.0,0.29727]
[1778064924622,57.73,82306.3,0.0,0.99766,0.0,0.29496]
[1778064925629,57.73,82311.62,0.0,0.99768,0.0,0.29308]
[1778064926636,57.73,82314.32,0.0,0.99769,0.0,0.29213]
[1778064927643,57.73,82322.61,0.0,0.99771,0.0,0.28923]
[1778064928651,57.73,82326.17,0.0,0.99772,0.0,0.28799]
[1778064929658,57.73,82328.56,0.0,0.99773,0.0,0.28717]
[1778064930665,57.73,82324.46,0.0,0.99772,0.0,0.28859]
[1778064931672,57.73,82322.06,0.0,0.99772,0.0,0.2884]
[1778064935700,57.73,82326.58,0.0,0.99773,0.0,0.28683]
[1778064936707,57.73,82324.09,0.0,0.99772,0.0,0.28769]
[1778064940735,57.73,82320.87,0.0,0.99772,0.0,0.28881]
[1778064942749,57.73,82323.35,0.0,0.99772,0.0,0.28795]
[1778064947784,57.73,82322.79,0.0,0.99772,0.0,0.28815]
[1778064952819,57.73,82325.57,0.0,0.99773,0.0,0.28718]
[1778064954833,57.73,82331.78,0.0,0.99775,0.0,0.28504]
[1778064959868,57.73,82332.44,0.0,0.99775,0.0,0.28481]
[1778064965333,57.73,82333.3,0.0,0.99775,0.0,0.28452]
[1778064965910,57.73,82336.03,0.0,0.99776,0.0,0.28358]
[1778064968931,57.73,82338.92,0.0,0.99777,0.0,0.28259]
[1778064970945,57.73,82336.28,0.0,0.99776,0.0,0.2835]
[1778064974973,57.73,82341.8,0.0,0.99778,0.0,0.28161]
[1778064975980,57.73,82344.85,0.0,0.99779,0.0,0.28058]
[1778064979001,57.73,82349.77,0.0,0.9978,0.0,0.27891]
[1778064980021,57.73,82342.84,0.0,0.99778,0.0,0.28126]
[1778064981023,57.73,82332.58,0.0,0.99775,0.0,0.28476]
[1778064982030,57.73,82332.19,0.0,0.99775,0.0,0.2849]
[1778064983037,57.73,82329.48,0.0,0.99774,0.0,0.28583]
[1778064985051,57.73,82335.03,0.0,0.99776,0.0,0.28392]
[1778064986058,57.73,82337.51,0.0,0.99777,0.0,0.28308]
[1778064987065,57.73,82340.54,0.0,0.99777,0.0,0.28204]
[1778064989079,57.73,82334.07,0.0,0.99776,0.0,0.28425]
[1778064994114,57.73,82339.62,0.0,0.99778,0.0,0.28135]
[1778064996128,57.73,82336.66,0.0,0.99777,0.0,0.28236]
[1778065001163,57.73,82332.96,0.0,0.99776,0.0,0.28362]
[1778065002170,57.73,82328.59,0.0,0.99775,0.0,0.28512]
[1778065003177,57.73,82325.23,0.0,0.99774,0.0,0.28628]
[1778065004184,57.73,82321.71,0.0,0.99773,0.0,0.2875]
[1778065005191,57.73,82316.21,0.0,0.99771,0.0,0.28941]
[1778065006198,57.73,82308.77,0.0,0.99769,0.0,0.29202]
[1778065011233,57.73,82312.25,0.0,0.9977,0.0,0.29079]
[1778065015264,57.73,82298.3,0.0,0.99765,0.0,0.29572]
[1778065016270,57.73,82287.99,0.0,0.99762,0.0,0.2994]
[1778065017277,57.73,82289.71,0.0,0.99763,0.0,0.29878]
[1778065020298,57.73,82284.19,0.0,0.99761,0.0,0.30077]
[1778065021305,57.73,82279.73,0.0,0.99759,0.0,0.30238]
[1778065022312,57.73,82286.0,0.0,0.99761,0.0,0.30012]
[1778065025333,57.73,82282.73,0.0,0.9976,0.0,0.30129]
[1778065026340,57.73,82279.24,0.0,0.99759,0.0,0.30256]
[1778065028355,57.73,82283.98,0.0,0.99761,0.0,0.30084]
[1778065031376,57.73,82290.17,0.0,0.99763,0.0,0.29862]
[1778065032383,57.73,82293.21,0.0,0.99764,0.0,0.29753]
[1778065033391,57.73,82296.36,0.0,0.99765,0.0,0.29641]
[1778065035405,57.73,82300.02,0.0,0.99766,0.0,0.2951]
[1778065036080,57.73,82300.02,0.0,0.99766,0.0,0.2951]
[1778065036412,57.73,82302.48,0.0,0.99767,0.0,0.29423]
[1778065038861,57.73,82302.7,0.0,0.99767,0.0,0.29416]
[1778065044468,57.73,82305.98,0.0,0.99768,0.0,0.293]
[1778065045837,57.73,82306.05,0.0,0.99768,0.0,0.29297]
[1778065045989,57.73,82306.05,0.0,0.99768,0.0,0.29297]
[1778065046483,57.73,82307.16,0.0,0.99768,0.0,0.29258]
[1778065051518,57.73,82306.86,0.0,0.99769,0.0,0.29165]
[1778065056553,57.73,82308.21,0.0,0.99769,0.0,0.29118]
[1778065061590,57.73,82310.24,0.0,0.9977,0.0,0.29047]
[1778065062602,57.73,82312.99,0.0,0.99771,0.0,0.28951]
[1778065066627,57.73,82315.63,0.0,0.99771,0.0,0.28859]
[1778065069648,57.73,82318.15,0.0,0.99772,0.0,0.28771]
[1778065074683,57.73,82319.81,0.0,0.99773,0.0,0.28714]
[1778065079718,57.73,82318.88,0.0,0.99772,0.0,0.28746]
[1778065080725,57.73,82314.65,0.0,0.99771,0.0,0.28893]
[1778065085760,57.73,82319.51,0.0,0.99773,0.0,0.28724]
[1778065089788,57.73,82315.08,0.0,0.99771,0.0,0.28878]
[1778065091802,57.73,82312.54,0.0,0.99771,0.0,0.28966]
[1778065096837,57.73,82311.29,0.0,0.9977,0.0,0.2901]
[1778065101872,57.73,82311.22,0.0,0.9977,0.0,0.29013]
[1778065106907,57.73,82310.03,0.0,0.9977,0.0,0.29054]
[1778065111942,57.73,82309.71,0.0,0.9977,0.0,0.28962]
[1778065116977,57.73,82309.77,0.0,0.9977,0.0,0.2896]
[1778065122012,57.73,82308.41,0.0,0.9977,0.0,0.29008]
[1778065124026,57.73,82300.9,0.0,0.99768,0.0,0.29272]
[1778065125033,57.73,82296.53,0.0,0.99766,0.0,0.29426]
[1778065130072,57.73,82296.39,0.0,0.99766,0.0,0.29431]
[1778065135106,57.73,82295.27,0.0,0.99766,0.0,0.29471]
[1778065139134,57.73,82298.54,0.0,0.99767,0.0,0.29355]
[1778065144169,57.73,82293.16,0.0,0.99765,0.0,0.29545]
[1778065145176,57.73,82288.64,0.0,0.99764,0.0,0.29706]
[1778065147191,57.73,82284.59,0.0,0.99763,0.0,0.29851]
[1778065152226,57.73,82290.21,0.0,0.99764,0.0,0.2965]
[1778065157261,57.73,82289.57,0.0,0.99764,0.0,0.29673]
[1778065162296,57.73,82289.51,0.0,0.99764,0.0,0.29675]
[1778065163303,57.73,82293.09,0.0,0.99765,0.0,0.29548]
[1778065164310,57.73,82299.4,0.0,0.99767,0.0,0.29324]
[1778065165829,57.73,82299.4,0.0,0.99767,0.0,0.29324]
[1778065171359,57.73,82297.43,0.0,0.99767,0.0,0.2929]
[1778065176394,57.73,82294.61,0.0,0.99767,0.0,0.2939]
[1778065181429,57.73,82292.55,0.0,0.99766,0.0,0.29463]
[1778065186464,57.73,82293.16,0.0,0.99766,0.0,0.29441]
[1778065189485,57.73,82288.89,0.0,0.99765,0.0,0.29593]
[1778065190492,57.73,82284.38,0.0,0.99763,0.0,0.29754]
[1778065195527,57.73,82283.13,0.0,0.99763,0.0,0.29798]
[1778065200571,57.73,82281.27,0.0,0.99762,0.0,0.29865]
[1778065201576,57.73,82270.51,0.0,0.99759,0.0,0.30254]
[1778065202582,57.73,82259.77,0.0,0.99755,0.0,0.30646]
[1778065203589,57.73,82262.07,0.0,0.99756,0.0,0.30561]
[1778065204596,57.73,82264.6,0.0,0.99757,0.0,0.30469]
[1778065207618,57.73,82268.22,0.0,0.99758,0.0,0.30337]
[1778065208625,57.73,82271.72,0.0,0.99759,0.0,0.3021]
[1778065209633,57.73,82276.15,0.0,0.99761,0.0,0.30049]
[1778065214667,57.73,82277.78,0.0,0.99761,0.0,0.29991]
[1778065215674,57.73,82281.77,0.0,0.99763,0.0,0.29847]
[1778065216681,57.73,82285.3,0.0,0.99764,0.0,0.29721]
[1778065219702,57.73,82287.81,0.0,0.99764,0.0,0.29631]
[1778065222723,57.73,82281.08,0.0,0.99762,0.0,0.29872]
[1778065224737,57.73,82285.26,0.0,0.99764,0.0,0.29722]
[1778065227759,57.73,82281.03,0.0,0.99762,0.0,0.29874]
[1778065232794,57.73,82283.32,0.0,0.99764,0.0,0.29687]
[1778065237829,57.73,82282.25,0.0,0.99763,0.0,0.29725]
[1778065239843,57.73,82287.26,0.0,0.99765,0.0,0.29546]
[1778065240850,57.73,82292.2,0.0,0.99767,0.0,0.29371]
[1778065241857,57.73,82296.04,0.0,0.99768,0.0,0.29235]
[1778065243871,57.73,82303.19,0.0,0.9977,0.0,0.28984]
[1778065245885,57.73,82307.43,0.0,0.99771,0.0,0.28836]
[1778065248906,57.73,82309.98,0.0,0.99772,0.0,0.28748]
[1778065250920,57.73,82314.2,0.0,0.99773,0.0,0.28602]
[1778065252095,57.73,82314.76,0.0,0.99774,0.0,0.28582]
[1778065252934,57.73,82310.82,0.0,0.99772,0.0,0.28719]
[1778065253941,57.73,82306.18,0.0,0.99771,0.0,0.2888]
[1778065254948,57.73,82298.12,0.0,0.99768,0.0,0.29162]
[1778065258976,57.73,82299.09,0.0,0.99769,0.0,0.29128]
[1778065264012,57.73,82295.59,0.0,0.99768,0.0,0.29251]
[1778065265019,57.73,82289.2,0.0,0.99766,0.0,0.29477]
[1778065266026,57.73,82282.27,0.0,0.99763,0.0,0.29724]
[1778065269047,57.73,82286.57,0.0,0.99765,0.0,0.29571]
[1778065270054,57.73,82292.8,0.0,0.99767,0.0,0.2935]
[1778065270643,57.73,82292.8,0.0,0.99767,0.0,0.2935]
[1778065271061,57.73,82294.57,0.0,0.99767,0.0,0.29287]
[1778065273075,57.73,82290.7,0.0,0.99766,0.0,0.29424]
[1778065274082,57.73,82286.11,0.0,0.99765,0.0,0.29587]
[1778065275811,57.73,82286.11,0.0,0.99765,0.0,0.29587]
[1778065275888,57.73,82283.84,0.0,0.99764,0.0,0.29668]
[1778065281132,57.73,82285.87,0.0,0.99765,0.0,0.29596]
[1778065283146,57.73,82289.4,0.0,0.99766,0.0,0.2947]
[1778065288181,57.73,82291.82,0.0,0.99767,0.0,0.29384]
[1778065289188,57.73,82289.38,0.0,0.99766,0.0,0.29471]
[1778065292209,57.73,82295.1,0.0,0.99768,0.0,0.29165]
[1778065296237,57.73,82300.8,0.0,0.9977,0.0,0.28965]
[1778065297244,57.73,82304.52,0.0,0.99771,0.0,0.28835]
[1778065300265,57.73,82309.91,0.0,0.99773,0.0,0.28648]
[1778065301272,57.73,82314.4,0.0,0.99774,0.0,0.28493]
[1778065305300,57.73,82324.37,0.0,0.99777,0.0,0.28151]
[1778065306307,57.73,82327.24,0.0,0.99778,0.0,0.28054]
[1778065310339,57.73,82335.43,0.0,0.99781,0.0,0.27776]
[1778065313360,57.73,82333.0,0.0,0.9978,0.0,0.27858]
[1778065314369,57.73,82335.94,0.0,0.99781,0.0,0.27759]
[1778065319402,57.73,82336.97,0.0,0.99781,0.0,0.27725]
[1778065323431,57.73,82334.21,0.0,0.9978,0.0,0.27818]
[1778065328466,57.73,82335.9,0.0,0.99781,0.0,0.27761]
[1778065329473,57.73,82341.64,0.0,0.99782,0.0,0.27568]
[1778065331487,57.73,82344.38,0.0,0.99783,0.0,0.27476]
[1778065333501,57.73,82350.58,0.0,0.99785,0.0,0.2727]
[1778065335515,57.73,82355.18,0.0,0.99786,0.0,0.27118]
[1778065336522,57.73,82357.73,0.0,0.99787,0.0,0.27034]
[1778065340550,57.73,82354.6,0.0,0.99786,0.0,0.27137]
[1778065344579,57.73,82346.64,0.0,0.99784,0.0,0.27401]
[1778065345585,57.73,82327.25,0.0,0.99778,0.0,0.28053]
[1778065346592,57.73,82318.64,0.0,0.99776,0.0,0.28347]
[1778065349613,57.73,82321.51,0.0,0.99776,0.0,0.28249]
[1778065351627,57.73,82318.79,0.0,0.99776,0.0,0.28241]
[1778065354648,57.73,82321.7,0.0,0.99777,0.0,0.28141]
[1778065355655,57.73,82327.32,0.0,0.99779,0.0,0.2795]
[1778065356662,57.73,82331.86,0.0,0.9978,0.0,0.27797]
[1778065357669,57.73,82335.22,0.0,0.99781,0.0,0.27684]
[1778065358676,57.73,82338.26,0.0,0.99782,0.0,0.27582]
[1778065359697,57.73,82369.74,0.0,0.99791,0.0,0.26545]
[1778065360697,57.73,82389.32,0.0,0.99797,0.0,0.25918]
[1778065361704,57.73,82397.73,0.0,0.99799,0.0,0.25653]
[1778065362711,57.73,82388.47,0.0,0.99797,0.0,0.25945]
[1778065363718,57.73,82383.38,0.0,0.99795,0.0,0.26107]
[1778065365732,57.73,82386.96,0.0,0.99796,0.0,0.25993]
[1778065370767,57.73,82384.02,0.0,0.99795,0.0,0.26086]
[1778065372781,57.73,82378.37,0.0,0.99794,0.0,0.26267]
[1778065376809,57.73,82376.0,0.0,0.99793,0.0,0.26343]
[1778065377816,57.73,82369.72,0.0,0.99791,0.0,0.26546]
[1778065378823,57.73,82361.22,0.0,0.99789,0.0,0.26822]
[1778065379830,57.73,82357.32,0.0,0.99788,0.0,0.2695]
[1778065381844,57.73,82354.25,0.0,0.99787,0.0,0.27051]
[1778065382851,57.73,82351.13,0.0,0.99786,0.0,0.27154]
[1778065383858,57.73,82347.32,0.0,0.99785,0.0,0.2728]
[1778065385874,57.73,82339.23,0.0,0.99782,0.0,0.27549]
[1778065386881,57.73,82329.72,0.0,0.9978,0.0,0.27869]
[1778065387888,57.73,82320.65,0.0,0.99777,0.0,0.28177]
[1778065388895,57.73,82319.26,0.0,0.99777,0.0,0.28225]
[1778065391917,57.73,82312.4,0.0,0.99774,0.0,0.2846]
[1778065395945,57.73,82309.56,0.0,0.99774,0.0,0.28558]
[1778065396952,57.73,82306.49,0.0,0.99773,0.0,0.28664]
[1778065400052,57.73,82307.76,0.0,0.99773,0.0,0.2862]
[1778065400151,57.73,82307.77,0.0,0.99773,0.0,0.2862]
[1778065400483,57.73,82307.77,0.0,0.99773,0.0,0.2862]
[1778065406015,57.73,82306.73,0.0,0.99773,0.0,0.28656]
[1778065407022,57.73,82301.52,0.0,0.99771,0.0,0.28837]
[1778065410043,57.73,82304.74,0.0,0.99772,0.0,0.28725]
[1778065411050,57.73,82301.45,0.0,0.99772,0.0,0.28737]
[1778065413069,57.73,82308.4,0.0,0.99774,0.0,0.28496]
[1778065414072,57.73,82324.73,0.0,0.99779,0.0,0.27938]
[1778065415079,57.73,82330.86,0.0,0.99781,0.0,0.27731]
[1778065416086,57.73,82331.61,0.0,0.99781,0.0,0.27706]
[1778065418100,57.73,82334.85,0.0,0.99782,0.0,0.27597]
[1778065419107,57.73,82337.3,0.0,0.99783,0.0,0.27515]
[1778065422128,57.73,82342.51,0.0,0.99784,0.0,0.27341]
[1778065424142,57.73,82346.89,0.0,0.99785,0.0,0.27196]
[1778065425149,57.73,82351.76,0.0,0.99787,0.0,0.27035]
[1778065427925,57.73,82349.59,0.0,0.99786,0.0,0.27107]
[1778065428170,57.73,82349.3,0.0,0.99786,0.0,0.27116]
[1778065429075,57.73,82349.3,0.0,0.99786,0.0,0.27116]
[1778065434212,57.73,82350.97,0.0,0.99787,0.0,0.27061]
[1778065437233,57.73,82355.73,0.0,0.99788,0.0,0.26905]
[1778065438240,57.73,82359.94,0.0,0.99789,0.0,0.26767]
[1778065441261,57.73,82367.5,0.0,0.99791,0.0,0.26521]
[1778065442268,57.73,82373.71,0.0,0.99793,0.0,0.26321]
[1778065443275,57.73,82377.35,0.0,0.99794,0.0,0.26204]
[1778065445289,57.73,82380.29,0.0,0.99795,0.0,0.2611]
[1778065448310,57.73,82383.35,0.0,0.99796,0.0,0.26013]
[1778065450324,57.73,82390.83,0.0,0.99798,0.0,0.25776]
[1778065451331,57.73,82396.57,0.0,0.998,0.0,0.25595]
[1778065457090,57.73,82395.83,0.0,0.99799,0.0,0.25618]
[1778065462408,57.73,82399.01,0.0,0.998,0.0,0.25519]
[1778065467443,57.73,82399.28,0.0,0.998,0.0,0.2551]
[1778065472478,57.73,82401.23,0.0,0.99801,0.0,0.25356]
[1778065477514,57.73,82404.01,0.0,0.99802,0.0,0.2527]
[1778065479528,57.73,82412.71,0.0,0.99805,0.0,0.25001]
[1778065481542,57.73,82414.92,0.0,0.99805,0.0,0.24933]
[1778065482549,57.73,82412.52,0.0,0.99805,0.0,0.25007]
[1778065483556,57.73,82408.13,0.0,0.99803,0.0,0.25142]
[1778065488591,57.73,82406.73,0.0,0.99803,0.0,0.25186]
[1778065493626,57.73,82403.17,0.0,0.99802,0.0,0.25296]
[1778065498662,57.73,82399.9,0.0,0.99801,0.0,0.25398]
[1778065499669,57.73,82396.48,0.0,0.998,0.0,0.25504]
[1778065504704,57.73,82398.81,0.0,0.99801,0.0,0.25432]
[1778065506720,57.73,82424.92,0.0,0.99808,0.0,0.24629]
[1778065507727,57.73,82462.68,0.0,0.99818,0.0,0.23507]
[1778065508738,57.73,82459.92,0.0,0.99817,0.0,0.23588]
[1778065510751,57.73,82453.98,0.0,0.99815,0.0,0.23761]
[1778065511758,57.73,82448.97,0.0,0.99814,0.0,0.23909]
[1778065512765,57.73,82446.16,0.0,0.99813,0.0,0.23992]
[1778065513772,57.73,82435.69,0.0,0.99811,0.0,0.24304]
[1778065514779,57.73,82430.1,0.0,0.99809,0.0,0.24472]
[1778065517800,57.73,82434.27,0.0,0.9981,0.0,0.24347]
[1778065522835,57.73,82432.58,0.0,0.9981,0.0,0.24397]
[1778065525856,57.73,82435.86,0.0,0.99811,0.0,0.24299]
[1778065526692,57.73,82435.86,0.0,0.99811,0.0,0.24299]
[1778065526863,57.73,82439.24,0.0,0.99812,0.0,0.24198]
[1778065528089,57.73,82439.24,0.0,0.99812,0.0,0.24198]
[1778065531898,57.73,82437.89,0.0,0.99812,0.0,0.24148]
[1778065536933,57.73,82438.24,0.0,0.99812,0.0,0.24138]
[1778065540961,57.73,82433.77,0.0,0.99811,0.0,0.24272]
[1778065542975,57.73,82438.49,0.0,0.99812,0.0,0.24131]
[1778065548010,57.73,82434.99,0.0,0.99811,0.0,0.24235]
[1778065551031,57.73,82438.11,0.0,0.99812,0.0,0.24142]
[1778065552038,57.73,82441.77,0.0,0.99813,0.0,0.24033]
[1778065555059,57.73,82448.63,0.0,0.99815,0.0,0.2383]
[1778065556066,57.73,82452.18,0.0,0.99816,0.0,0.23726]
[1778065557073,57.73,82454.58,0.0,0.99816,0.0,0.23656]
[1778065558080,57.73,82460.22,0.0,0.99818,0.0,0.23491]
[1778065560094,57.73,82457.52,0.0,0.99817,0.0,0.2357]
[1778065561101,57.73,82460.0,0.0,0.99818,0.0,0.23497]
[1778065562108,57.73,82463.09,0.0,0.99818,0.0,0.23408]
[1778065564122,57.73,82455.55,0.0,0.99816,0.0,0.23627]
[1778065566136,57.73,82452.02,0.0,0.99815,0.0,0.23731]
[1778065568150,57.73,82449.63,0.0,0.99815,0.0,0.23801]
[1778065569157,57.73,82445.19,0.0,0.99814,0.0,0.23932]
[1778065570167,57.73,82441.01,0.0,0.99813,0.0,0.24056]
[1778065575202,57.73,82441.37,0.0,0.99813,0.0,0.24045]
[1778065576209,57.73,82438.64,0.0,0.99812,0.0,0.24126]
[1778065578223,57.73,82434.9,0.0,0.99811,0.0,0.24238]
[1778065583258,57.73,82433.88,0.0,0.99811,0.0,0.24268]
[1778065586279,57.73,82437.63,0.0,0.99812,0.0,0.24156]
[1778065591314,57.73,82437.9,0.0,0.99813,0.0,0.24059]
[1778065596349,57.73,82437.1,0.0,0.99812,0.0,0.24082]
[1778065597356,57.73,82442.06,0.0,0.99814,0.0,0.23935]
[1778065600377,57.73,82444.61,0.0,0.99814,0.0,0.2386]
[1778065602391,57.73,82447.09,0.0,0.99815,0.0,0.23787]
[1778065603398,57.73,82455.39,0.0,0.99817,0.0,0.23544]
[1778065605414,57.73,82452.7,0.0,0.99816,0.0,0.23622]
[1778065609442,57.73,82448.74,0.0,0.99815,0.0,0.23738]
[1778065613470,57.73,82444.82,0.0,0.99814,0.0,0.23854]
[1778065615484,57.73,82442.13,0.0,0.99814,0.0,0.23933]
[1778065620519,57.73,82439.95,0.0,0.99813,0.0,0.23998]
[1778065623540,57.73,82442.7,0.0,0.99814,0.0,0.23916]
[1778065625554,57.73,82445.12,0.0,0.99814,0.0,0.23845]
[1778065627568,57.73,82441.54,0.0,0.99814,0.0,0.23951]
[1778065628575,57.73,82435.82,0.0,0.99812,0.0,0.2412]
[1778065629582,57.73,82430.26,0.0,0.99811,0.0,0.24287]
[1778065633612,57.73,82427.36,0.0,0.9981,0.0,0.24374]
[1778065634617,57.73,82418.12,0.0,0.99807,0.0,0.24653]
[1778065635624,57.73,82415.88,0.0,0.99807,0.0,0.24721]
[1778065640659,57.73,82416.38,0.0,0.99807,0.0,0.24706]
[1778065641666,57.73,82422.82,0.0,0.99809,0.0,0.2451]
[1778065643680,57.73,82426.75,0.0,0.9981,0.0,0.24392]
[1778065648717,57.73,82427.9,0.0,0.9981,0.0,0.24357]
[1778065651738,57.73,82425.37,0.0,0.9981,0.0,0.24343]
[1778065653675,57.73,82424.38,0.0,0.9981,0.0,0.24373]
[1778065658787,57.73,82425.22,0.0,0.9981,0.0,0.24348]
[1778065663823,57.73,82424.93,0.0,0.9981,0.0,0.24356]
[1778065665836,57.73,82420.87,0.0,0.99809,0.0,0.24479]
[1778065666843,57.73,82417.78,0.0,0.99808,0.0,0.24572]
[1778065669864,57.73,82415.16,0.0,0.99807,0.0,0.24651]
[1778065670871,57.73,82410.43,0.0,0.99806,0.0,0.24796]
[1778065672885,57.73,82405.66,0.0,0.99805,0.0,0.24942]
[1778065677920,57.73,82406.41,0.0,0.99805,0.0,0.24919]
[1778065680941,57.73,82411.58,0.0,0.99806,0.0,0.2476]
[1778065681949,57.73,82406.28,0.0,0.99805,0.0,0.24923]
[1778065682955,57.73,82401.88,0.0,0.99804,0.0,0.25058]
[1778065687994,57.73,82405.35,0.0,0.99805,0.0,0.24951]
[1778065693032,57.73,82410.91,0.0,0.99806,0.0,0.24781]
[1778065695046,57.73,82408.54,0.0,0.99806,0.0,0.24853]
[1778065698067,57.73,82404.46,0.0,0.99804,0.0,0.24978]
[1778065699074,57.73,82400.27,0.0,0.99803,0.0,0.25107]
[1778065704109,57.73,82400.98,0.0,0.99804,0.0,0.25086]
[1778065708137,57.73,82404.1,0.0,0.99804,0.0,0.24989]
[1778065712165,57.73,82411.15,0.0,0.99807,0.0,0.24682]
[1778065717200,57.73,82410.98,0.0,0.99807,0.0,0.24687]
[1778065722235,57.73,82411.4,0.0,0.99807,0.0,0.24674]
[1778065727271,57.73,82413.41,0.0,0.99808,0.0,0.24613]
[1778065728277,57.73,82416.45,0.0,0.99808,0.0,0.24521]
[1778065730291,57.73,82428.66,0.0,0.99812,0.0,0.24154]
[1778065731298,57.73,82439.07,0.0,0.99814,0.0,0.23845]
[1778065732305,57.73,82436.43,0.0,0.99814,0.0,0.23923]
[1778065735326,57.73,82438.91,0.0,0.99814,0.0,0.2385]
[1778065738348,57.73,82436.04,0.0,0.99813,0.0,0.23935]
[1778065739355,57.73,82430.67,0.0,0.99812,0.0,0.24094]
[1778065741416,57.73,82430.26,0.0,0.99812,0.0,0.24107]
[1778065741516,57.73,82429.83,0.0,0.99812,0.0,0.24119]
[1778065742376,57.73,82432.37,0.0,0.99813,0.0,0.24044]
[1778065744390,57.73,82436.59,0.0,0.99814,0.0,0.23919]
[1778065747413,57.73,82431.38,0.0,0.99812,0.0,0.24073]
[1778065748765,57.73,82430.27,0.0,0.99812,0.0,0.24106]
[1778065749427,57.73,82431.77,0.0,0.99812,0.0,0.24062]
[1778065753455,57.73,82434.98,0.0,0.99813,0.0,0.23966]
[1778065755469,57.73,82437.78,0.0,0.99814,0.0,0.23884]
[1778065757483,57.73,82444.07,0.0,0.99816,0.0,0.23698]
[1778065760504,57.73,82440.5,0.0,0.99815,0.0,0.23803]
[1778065765539,57.73,82440.85,0.0,0.99815,0.0,0.23793]
[1778065770574,57.73,82440.33,0.0,0.99815,0.0,0.23808]
[1778065771585,57.73,82437.65,0.0,0.99815,0.0,0.23798]
[1778065774605,57.73,82434.47,0.0,0.99814,0.0,0.23892]
[1778065779640,57.73,82434.63,0.0,0.99814,0.0,0.23888]
[1778065780647,57.73,82437.25,0.0,0.99814,0.0,0.2381]
[1778065785686,57.73,82435.18,0.0,0.99814,0.0,0.23871]
[1778065790720,57.73,82437.72,0.0,0.99815,0.0,0.23796]
[1778065792736,57.73,82440.09,0.0,0.99815,0.0,0.23727]
[1778065797771,57.73,82440.08,0.0,0.99815,0.0,0.23727]
[1778065801800,57.73,82446.23,0.0,0.99817,0.0,0.23547]
[1778065804821,57.73,82448.81,0.0,0.99817,0.0,0.23472]
[1778065809857,57.73,82447.18,0.0,0.99817,0.0,0.23519]
[1778065811872,57.73,82444.52,0.0,0.99816,0.0,0.23597]
[1778065814892,57.73,82441.98,0.0,0.99816,0.0,0.23671]
[1778065815899,57.73,82438.82,0.0,0.99815,0.0,0.23764]
[1778065820934,57.73,82436.45,0.0,0.99814,0.0,0.23834]
[1778065821941,57.73,82434.1,0.0,0.99814,0.0,0.23903]
[1778065827983,57.73,82433.23,0.0,0.99813,0.0,0.23929]
[1778065831004,57.73,82432.72,0.0,0.99814,0.0,0.23855]
[1778065833019,57.73,82429.18,0.0,0.99813,0.0,0.2396]
[1778065834027,57.73,82425.65,0.0,0.99812,0.0,0.24064]
[1778065836042,57.73,82428.66,0.0,0.99813,0.0,0.23975]
[1778065841077,57.73,82432.01,0.0,0.99814,0.0,0.23876]
[1778065846112,57.73,82428.93,0.0,0.99813,0.0,0.23967]
[1778065851147,57.73,82425.45,0.0,0.99812,0.0,0.2407]
[1778065856182,57.73,82425.25,0.0,0.99812,0.0,0.24076]
[1778065861217,57.73,82423.17,0.0,0.99812,0.0,0.24138]
[1778065862224,57.73,82426.34,0.0,0.99812,0.0,0.24044]
[1778065867259,57.73,82427.8,0.0,0.99813,0.0,0.24001]
[1778065869273,57.73,82422.99,0.0,0.99811,0.0,0.24144]
[1778065872294,57.73,82420.0,0.0,0.99811,0.0,0.24233]
[1778065877329,57.73,82422.3,0.0,0.99811,0.0,0.24164]
[1778065878336,57.73,82426.25,0.0,0.99812,0.0,0.24047]
[1778065881357,57.73,82430.09,0.0,0.99813,0.0,0.23933]
[1778065886392,57.73,82430.54,0.0,0.99813,0.0,0.23919]
[1778065891427,57.73,82429.08,0.0,0.99814,0.0,0.23873]
[1778065893441,57.73,82431.51,0.0,0.99814,0.0,0.23801]
[1778065897469,57.73,82426.48,0.0,0.99813,0.0,0.2395]
[1778065898476,57.73,82423.48,0.0,0.99812,0.0,0.24039]
[1778065903108,57.73,82423.31,0.0,0.99812,0.0,0.24044]
[1778065903512,57.73,82425.63,0.0,0.99813,0.0,0.23975]
[1778065908554,57.73,82423.97,0.0,0.99812,0.0,0.24025]
[1778065913589,57.73,82424.86,0.0,0.99813,0.0,0.23998]
[1778065918624,57.73,82424.44,0.0,0.99813,0.0,0.24011]
[1778065923659,57.73,82426.2,0.0,0.99813,0.0,0.23958]
[1778065928694,57.73,82426.08,0.0,0.99813,0.0,0.23962]
[1778065930708,57.73,82415.52,0.0,0.9981,0.0,0.24277]
[1778065932722,57.73,82414.03,0.0,0.9981,0.0,0.24322]
[1778065936750,57.73,82411.46,0.0,0.99809,0.0,0.24399]
[1778065938764,57.73,82407.91,0.0,0.99808,0.0,0.24507]
[1778065941785,57.73,82405.45,0.0,0.99808,0.0,0.24581]
[1778065946820,57.73,82405.91,0.0,0.99808,0.0,0.24567]
[1778065951855,57.73,82405.16,0.0,0.99808,0.0,0.24499]
[1778065953869,57.73,82401.49,0.0,0.99807,0.0,0.2461]
[1778065954876,57.73,82397.96,0.0,0.99806,0.0,0.24717]
[1778065955883,57.73,82395.27,0.0,0.99806,0.0,0.248]
[1778065957897,57.73,82392.82,0.0,0.99805,0.0,0.24875]
[1778065962932,57.73,82396.6,0.0,0.99806,0.0,0.24759]
[1778065965953,57.73,82393.85,0.0,0.99805,0.0,0.24843]
[1778065968974,57.73,82390.76,0.0,0.99804,0.0,0.24938]
[1778065969981,57.73,82387.23,0.0,0.99803,0.0,0.25047]
[1778065970988,57.73,82384.69,0.0,0.99803,0.0,0.25125]
[1778065971995,57.73,82378.09,0.0,0.99801,0.0,0.2533]
[1778065973003,57.73,82373.25,0.0,0.998,0.0,0.25482]
[1778065974009,57.73,82376.57,0.0,0.99801,0.0,0.25378]
[1778065975016,57.73,82379.83,0.0,0.99801,0.0,0.25276]
[1778065977032,57.73,82384.29,0.0,0.99803,0.0,0.25138]
[1778065982068,57.73,82384.71,0.0,0.99803,0.0,0.25125]
[1778065986096,57.73,82387.14,0.0,0.99803,0.0,0.2505]
[1778065990124,57.73,82384.67,0.0,0.99803,0.0,0.25126]
[1778065995159,57.73,82392.37,0.0,0.99805,0.0,0.24889]
[1778065996166,57.73,82402.29,0.0,0.99807,0.0,0.24586]
[1778065997173,57.73,82404.75,0.0,0.99808,0.0,0.24511]
[1778065998180,57.73,82401.67,0.0,0.99807,0.0,0.24604]
[1778066001202,57.73,82397.47,0.0,0.99806,0.0,0.24732]
[1778066006237,57.73,82395.13,0.0,0.99806,0.0,0.24804]
[1778066010265,57.73,82398.18,0.0,0.99806,0.0,0.24711]
[1778066011272,57.73,82398.31,0.0,0.99807,0.0,0.24615]
[1778066012279,57.73,82402.89,0.0,0.99808,0.0,0.24476]
[1778066013286,57.73,82408.54,0.0,0.9981,0.0,0.24306]
[1778066018323,57.73,82407.19,0.0,0.99809,0.0,0.24346]
[1778066023359,57.73,82408.71,0.0,0.9981,0.0,0.24301]
[1778066028394,57.73,82409.32,0.0,0.9981,0.0,0.24282]
[1778066030411,57.73,82412.0,0.0,0.99811,0.0,0.24202]
[1778066035448,57.73,82409.56,0.0,0.9981,0.0,0.24275]
[1778066040483,57.73,82410.72,0.0,0.9981,0.0,0.2424]
[1778066044511,57.73,82407.54,0.0,0.9981,0.0,0.24336]
[1778066047532,57.73,82402.56,0.0,0.99808,0.0,0.24486]
[1778066049546,57.73,82400.11,0.0,0.99808,0.0,0.2456]
[1778066054581,57.73,82397.1,0.0,0.99807,0.0,0.24652]
[1778066055588,57.73,82393.84,0.0,0.99806,0.0,0.24751]
[1778066060627,57.73,82392.14,0.0,0.99805,0.0,0.24803]
[1778066062641,57.73,82389.4,0.0,0.99805,0.0,0.24887]
[1778066063648,57.73,82391.74,0.0,0.99805,0.0,0.24816]
[1778066064655,57.73,82395.24,0.0,0.99806,0.0,0.24709]
[1778066066669,57.73,82398.66,0.0,0.99807,0.0,0.24604]
[1778066071704,57.73,82397.38,0.0,0.99808,0.0,0.24552]
[1778066076739,57.73,82399.13,0.0,0.99808,0.0,0.24499]
[1778066077746,57.73,82396.31,0.0,0.99807,0.0,0.24584]
[1778066082781,57.73,82397.86,0.0,0.99808,0.0,0.24537]
[1778066087816,57.73,82398.84,0.0,0.99808,0.0,0.24508]
[1778066093858,57.73,82397.83,0.0,0.99808,0.0,0.24538]
[1778066095872,57.73,82400.17,0.0,0.99808,0.0,0.24467]
[1778066098893,57.73,82403.01,0.0,0.99809,0.0,0.24382]
[1778066099900,57.73,82406.62,0.0,0.9981,0.0,0.24273]
[1778066102921,57.73,82409.7,0.0,0.99811,0.0,0.2418]
[1778066104935,57.73,82406.31,0.0,0.9981,0.0,0.24282]
[1778066105942,57.73,82403.98,0.0,0.99809,0.0,0.24352]
[1778066110977,57.73,82405.15,0.0,0.9981,0.0,0.24317]
[1778066116012,57.73,82404.88,0.0,0.9981,0.0,0.24325]
[1778066121047,57.73,82403.66,0.0,0.99809,0.0,0.24362]
[1778066123061,57.73,82406.41,0.0,0.9981,0.0,0.24279]
[1778066126082,57.73,82413.19,0.0,0.99812,0.0,0.24076]
[1778066127089,57.73,82418.8,0.0,0.99813,0.0,0.23909]
[1778066132124,57.73,82419.11,0.0,0.99814,0.0,0.23811]
[1778066136152,57.73,82425.47,0.0,0.99816,0.0,0.23623]
[1778066137159,57.73,82431.56,0.0,0.99817,0.0,0.23445]
[1778066139173,57.73,82435.68,0.0,0.99818,0.0,0.23326]
[1778066144208,57.73,82436.43,0.0,0.99818,0.0,0.23304]
[1778066145551,57.73,82436.43,0.0,0.99818,0.0,0.23304]
[1778066145621,57.73,82436.25,0.0,0.99818,0.0,0.23309]
[1778066147229,57.73,82439.89,0.0,0.99819,0.0,0.23204]
[1778066148236,57.73,82443.68,0.0,0.9982,0.0,0.23095]
[1778066149243,57.73,82446.19,0.0,0.99821,0.0,0.23022]
[1778066150224,57.73,82446.19,0.0,0.99821,0.0,0.23022]
[1778066152264,57.73,82452.63,0.0,0.99822,0.0,0.22838]
[1778066153271,57.73,82455.05,0.0,0.99823,0.0,0.2277]
[1778066154278,57.73,82458.66,0.0,0.99824,0.0,0.22667]
[1778066156292,57.73,82456.17,0.0,0.99823,0.0,0.22738]
[1778066159313,57.73,82458.77,0.0,0.99824,0.0,0.22664]
[1778066160320,57.73,82462.98,0.0,0.99825,0.0,0.22545]
[1778066162334,57.73,82458.72,0.0,0.99824,0.0,0.22666]
[1778066167369,57.73,82461.91,0.0,0.99825,0.0,0.22576]
[1778066168377,57.73,82474.75,0.0,0.99828,0.0,0.22216]
[1778066169384,57.73,82476.52,0.0,0.99828,0.0,0.22167]
[1778066170391,57.73,82473.4,0.0,0.99827,0.0,0.22254]
[1778066173412,57.73,82476.4,0.0,0.99828,0.0,0.22171]
[1778066175426,57.73,82482.07,0.0,0.99829,0.0,0.22014]
[1778066178237,57.73,82483.85,0.0,0.9983,0.0,0.21965]
[1778066178811,57.73,82483.85,0.0,0.9983,0.0,0.21965]
[1778066178900,57.73,82483.01,0.0,0.9983,0.0,0.21988]
[1778066182475,57.73,82478.98,0.0,0.99829,0.0,0.22099]
[1778066183482,57.73,82472.07,0.0,0.99827,0.0,0.22291]
[1778066184489,57.73,82468.92,0.0,0.99826,0.0,0.22379]
[1778066185496,57.73,82462.71,0.0,0.99825,0.0,0.22553]
[1778066186503,57.73,82456.48,0.0,0.99823,0.0,0.22729]
[1778066189527,57.73,82459.3,0.0,0.99824,0.0,0.22649]
[1778066190534,57.73,82462.02,0.0,0.99825,0.0,0.22572]
[1778066194562,57.73,82460.4,0.0,0.99825,0.0,0.22532]
[1778066198591,57.73,82463.0,0.0,0.99826,0.0,0.22459]
[1778066200604,57.73,82458.21,0.0,0.99824,0.0,0.22594]
[1778066202618,57.73,82451.42,0.0,0.99823,0.0,0.22786]
[1778066203625,57.73,82443.25,0.0,0.99821,0.0,0.2302]
[1778066204632,57.73,82432.88,0.0,0.99818,0.0,0.23319]
[1778066205639,57.73,82432.76,0.0,0.99818,0.0,0.23322]
[1778066206647,57.73,82435.26,0.0,0.99819,0.0,0.2325]
[1778066208660,57.73,82437.84,0.0,0.99819,0.0,0.23175]
[1778066213695,57.73,82434.38,0.0,0.99818,0.0,0.23275]
[1778066214109,57.73,82434.38,0.0,0.99818,0.0,0.23275]
[1778066214702,57.73,82434.17,0.0,0.99818,0.0,0.23282]
[1778066219737,57.73,82430.62,0.0,0.99818,0.0,0.23385]
[1778066220744,57.73,82422.49,0.0,0.99815,0.0,0.23622]
[1778066221751,57.73,82425.9,0.0,0.99816,0.0,0.23522]
[1778066222758,57.73,82429.48,0.0,0.99817,0.0,0.23418]
[1778066224772,57.73,82432.95,0.0,0.99818,0.0,0.23317]
[1778066226786,57.73,82442.08,0.0,0.9982,0.0,0.23053]
[1778066227938,57.73,82442.08,0.0,0.9982,0.0,0.23053]
[1778066227965,57.73,82440.08,0.0,0.9982,0.0,0.23111]
[1778066231481,57.73,82438.7,0.0,0.9982,0.0,0.23151]
[1778066233835,57.73,82443.03,0.0,0.99821,0.0,0.23026]
[1778066234843,57.73,82445.9,0.0,0.99821,0.0,0.22944]
[1778066235849,57.73,82450.16,0.0,0.99822,0.0,0.22822]
[1778066236856,57.73,82457.28,0.0,0.99824,0.0,0.2262]
[1778066237863,57.73,82460.62,0.0,0.99825,0.0,0.22526]
[1778066239924,57.73,82461.63,0.0,0.99825,0.0,0.22498]
[1778066240539,57.73,82461.63,0.0,0.99825,0.0,0.22498]
[1778066240895,57.73,82499.45,0.0,0.99834,0.0,0.21457]
[1778066241896,57.73,82540.94,0.0,0.99843,0.0,0.20365]
[1778066242906,57.73,82531.33,0.0,0.99841,0.0,0.20613]
[1778066243913,57.73,82527.97,0.0,0.99841,0.0,0.20701]
[1778066244920,57.73,82528.61,0.0,0.99841,0.0,0.20684]
[1778066249987,57.73,82524.38,0.0,0.9984,0.0,0.20795]
[1778066250970,57.73,82540.72,0.0,0.99843,0.0,0.2037]
[1778066251977,57.73,82551.59,0.0,0.99846,0.0,0.20014]
[1778066252984,57.73,82558.09,0.0,0.99848,0.0,0.1985]
[1778066253991,57.73,82560.12,0.0,0.99848,0.0,0.19799]
[1778066256008,57.73,82571.53,0.0,0.99851,0.0,0.19515]
[1778066258019,57.73,82586.26,0.0,0.99854,0.0,0.19153]
[1778066260033,57.73,82582.21,0.0,0.99853,0.0,0.19252]
[1778066263054,57.73,82571.04,0.0,0.9985,0.0,0.19527]
[1778066267083,57.73,82568.28,0.0,0.9985,0.0,0.19596]
[1778066271111,57.73,82555.72,0.0,0.99847,0.0,0.1991]
[1778066272118,57.73,82552.55,0.0,0.99847,0.0,0.1999]
[1778066275139,57.73,82562.35,0.0,0.99849,0.0,0.19744]
[1778066278160,57.73,82572.06,0.0,0.99851,0.0,0.19502]
[1778066283196,57.73,82578.05,0.0,0.99852,0.0,0.19354]
[1778066288231,57.73,82571.37,0.0,0.99851,0.0,0.19519]
[1778066293266,57.73,82566.76,0.0,0.9985,0.0,0.19633]
[1778066298301,57.73,82571.3,0.0,0.99851,0.0,0.19521]
[1778066303336,57.73,82574.63,0.0,0.99851,0.0,0.19438]
[1778066308372,57.73,82575.11,0.0,0.99851,0.0,0.19427]
[1778066313406,57.73,82568.35,0.0,0.99851,0.0,0.19517]
[1778066315420,57.73,82558.34,0.0,0.99848,0.0,0.19767]
[1778066317434,57.73,82552.33,0.0,0.99847,0.0,0.19918]
[1778066319448,57.73,82545.16,0.0,0.99846,0.0,0.20099]
[1778066323476,57.73,82555.02,0.0,0.99848,0.0,0.1985]
[1778066327504,57.73,82545.97,0.0,0.99846,0.0,0.20079]
[1778066330525,57.73,82540.05,0.0,0.99844,0.0,0.2023]
[1778066334553,57.73,82527.33,0.0,0.99842,0.0,0.20558]
[1778066336568,57.73,82520.09,0.0,0.9984,0.0,0.20746]
[1778066341603,57.73,82521.73,0.0,0.9984,0.0,0.20703]
[1778066345862,57.73,82519.62,0.0,0.9984,0.0,0.20759]
[1778066345954,57.73,82519.73,0.0,0.9984,0.0,0.20756]
[1778066346697,57.73,82519.73,0.0,0.9984,0.0,0.20756]
[1778066349659,57.73,82517.08,0.0,0.99839,0.0,0.20825]
[1778066351674,57.73,82542.29,0.0,0.99845,0.0,0.20173]
[1778066352681,57.73,82554.07,0.0,0.99847,0.0,0.19874]
[1778066353688,57.73,82554.62,0.0,0.99848,0.0,0.1986]
[1778066355702,57.73,82557.65,0.0,0.99848,0.0,0.19784]
[1778066358919,57.73,82559.57,0.0,0.99849,0.0,0.19736]
[1778066358924,57.73,82559.4,0.0,0.99849,0.0,0.1974]
[1778066359379,57.73,82559.4,0.0,0.99849,0.0,0.1974]
[1778066363758,57.73,82555.53,0.0,0.99848,0.0,0.19837]
[1778066364765,57.73,82558.49,0.0,0.99848,0.0,0.19763]
[1778066366779,57.73,82554.47,0.0,0.99848,0.0,0.19864]
[1778066368793,57.73,82551.09,0.0,0.99847,0.0,0.19949]
[1778066370807,57.73,82546.82,0.0,0.99846,0.0,0.20057]
[1778066371814,57.73,82540.85,0.0,0.99845,0.0,0.20131]
[1778066372821,57.73,82536.97,0.0,0.99844,0.0,0.2023]
[1778066377856,57.73,82536.82,0.0,0.99844,0.0,0.20234]
[1778066380877,57.73,82531.96,0.0,0.99843,0.0,0.20359]
[1778066381884,57.73,82529.46,0.0,0.99843,0.0,0.20423]
[1778066383898,57.73,82526.76,0.0,0.99842,0.0,0.20493]
[1778066385916,57.73,82530.06,0.0,0.99843,0.0,0.20407]
[1778066387875,57.73,82530.48,0.0,0.99843,0.0,0.20397]
[1778066387926,57.73,82532.62,0.0,0.99843,0.0,0.20342]
[1778066389940,57.73,82527.68,0.0,0.99842,0.0,0.20469]
[1778066393970,57.73,82524.97,0.0,0.99842,0.0,0.20539]
[1778066399005,57.73,82525.15,0.0,0.99842,0.0,0.20534]
[1778066401246,57.73,82524.11,0.0,0.99842,0.0,0.20561]
[1778066402029,57.73,82522.85,0.0,0.99841,0.0,0.20594]
[1778066407064,57.73,82520.94,0.0,0.99841,0.0,0.20644]
[1778066409294,57.73,82521.4,0.0,0.99841,0.0,0.20632]
[1778066410085,57.73,82520.86,0.0,0.99841,0.0,0.20646]
[1778066412102,57.73,82524.56,0.0,0.99842,0.0,0.2055]
[1778066413108,57.73,82528.68,0.0,0.99843,0.0,0.20443]
[1778066416129,57.73,82533.11,0.0,0.99844,0.0,0.20329]
[1778066417138,57.73,82536.12,0.0,0.99844,0.0,0.20252]
[1778066421166,57.73,82541.85,0.0,0.99845,0.0,0.20105]
[1778066422173,57.73,82545.79,0.0,0.99846,0.0,0.20005]
[1778066424187,57.73,82542.67,0.0,0.99846,0.0,0.20085]
[1778066424541,57.73,82542.67,0.0,0.99846,0.0,0.20085]
[1778066425199,57.73,82550.26,0.0,0.99847,0.0,0.19892]
[1778066426205,57.73,82559.24,0.0,0.99849,0.0,0.19667]
[1778066427213,57.73,82556.7,0.0,0.99849,0.0,0.19731]
[1778066428220,57.73,82556.76,0.0,0.99849,0.0,0.19729]
[1778066430234,57.73,82560.24,0.0,0.99849,0.0,0.19642]
[1778066434262,57.73,82569.67,0.0,0.99852,0.0,0.19332]
[1778066435269,57.73,82574.71,0.0,0.99853,0.0,0.19209]
[1778066438290,57.73,82577.94,0.0,0.99854,0.0,0.1913]
[1778066439297,57.73,82583.59,0.0,0.99855,0.0,0.18993]
[1778066440309,57.73,82587.31,0.0,0.99856,0.0,0.18903]
[1778066441315,57.73,82594.21,0.0,0.99857,0.0,0.18737]
[1778066444336,57.73,82591.39,0.0,0.99856,0.0,0.18805]
[1778066448676,57.73,82595.68,0.0,0.99857,0.0,0.18702]
[1778066449469,57.73,82634.35,0.0,0.99865,0.0,0.17799]
[1778066450485,57.73,82657.82,0.0,0.99869,0.0,0.1727]
[1778066451400,57.73,82667.07,0.0,0.99871,0.0,0.17066]
[1778066452407,57.73,82667.42,0.0,0.99871,0.0,0.17058]
[1778066454421,57.73,82661.93,0.0,0.9987,0.0,0.17179]
[1778066456701,57.73,82664.49,0.0,0.99871,0.0,0.17123]
[1778066457442,57.73,82674.7,0.0,0.99872,0.0,0.16899]
[1778066458451,57.73,82681.05,0.0,0.99874,0.0,0.16761]
[1778066459457,57.73,82695.99,0.0,0.99876,0.0,0.16441]
[1778066460464,57.73,82711.77,0.0,0.99879,0.0,0.16108]
[1778066461471,57.73,82721.08,0.0,0.99881,0.0,0.15915]
[1778066462478,57.73,82715.16,0.0,0.9988,0.0,0.16037]
[1778066463486,57.73,82711.63,0.0,0.99879,0.0,0.16111]
[1778066464493,57.73,82703.5,0.0,0.99878,0.0,0.16282]
[1778066465500,57.73,82696.6,0.0,0.99876,0.0,0.16428]
[1778066466507,57.73,82686.99,0.0,0.99875,0.0,0.16633]
[1778066467514,57.73,82675.48,0.0,0.99873,0.0,0.16882]
[1778066468521,57.73,82669.73,0.0,0.99871,0.0,0.17008]
[1778066469528,57.73,82660.58,0.0,0.9987,0.0,0.17209]
[1778066470535,57.73,82658.81,0.0,0.99869,0.0,0.17248]
[1778066474563,57.73,82653.56,0.0,0.99868,0.0,0.17365]
[1778066476577,57.73,82657.86,0.0,0.99869,0.0,0.1727]
[1778066477584,57.73,82665.12,0.0,0.99871,0.0,0.17109]
[1778066480605,57.73,82668.17,0.0,0.99871,0.0,0.17042]
[1778066485640,57.73,82668.62,0.0,0.99871,0.0,0.17032]
[1778066486647,57.73,82664.98,0.0,0.99871,0.0,0.17112]
[1778066487701,57.73,82664.98,0.0,0.99871,0.0,0.17112]
[1778066487777,57.73,82663.91,0.0,0.9987,0.0,0.17136]
[1778066491682,57.73,82658.11,0.0,0.9987,0.0,0.17195]
[1778066492689,57.73,82646.25,0.0,0.99868,0.0,0.17459]
[1778066493698,57.73,82636.06,0.0,0.99866,0.0,0.17689]
[1778066494704,57.73,82629.75,0.0,0.99865,0.0,0.17833]
[1778066499739,57.73,82630.75,0.0,0.99865,0.0,0.1781]
[1778066500746,57.73,82637.2,0.0,0.99866,0.0,0.17663]
[1778066502760,57.73,82639.96,0.0,0.99866,0.0,0.17601]
[1778066503767,57.73,82642.86,0.0,0.99867,0.0,0.17535]
[1778066504774,57.73,82652.99,0.0,0.99869,0.0,0.17308]
[1778066505781,57.73,82659.71,0.0,0.9987,0.0,0.17159]
[1778066506788,57.73,82664.08,0.0,0.99871,0.0,0.17063]
[1778066507795,57.73,82667.29,0.0,0.99872,0.0,0.16992]
[1778066509809,57.73,82664.92,0.0,0.99871,0.0,0.17044]
[1778066512830,57.73,82662.19,0.0,0.99871,0.0,0.17104]
[1778066515167,57.73,82663.23,0.0,0.99871,0.0,0.17081]
[1778066516858,57.73,82665.92,0.0,0.99871,0.0,0.17022]
[1778066518872,57.73,82668.32,0.0,0.99872,0.0,0.1697]
[1778066519879,57.73,82670.91,0.0,0.99872,0.0,0.16913]
[1778066524914,57.73,82671.13,0.0,0.99872,0.0,0.16908]
[1778066526928,57.73,82677.76,0.0,0.99873,0.0,0.16764]
[1778066528945,57.73,82695.36,0.0,0.99877,0.0,0.16387]
[1778066529951,57.73,82706.44,0.0,0.99879,0.0,0.16154]
[1778066530958,57.73,82710.73,0.0,0.99879,0.0,0.16064]
[1778066531965,57.73,82717.92,0.0,0.99881,0.0,0.15915]
[1778066532972,57.73,82721.03,0.0,0.99881,0.0,0.15851]
[1778066535998,57.73,82738.17,0.0,0.99884,0.0,0.15501]
[1778066537005,57.73,82739.46,0.0,0.99884,0.0,0.15475]
[1778066540026,57.73,82734.22,0.0,0.99883,0.0,0.15581]
[1778066541033,57.73,82738.31,0.0,0.99884,0.0,0.15499]
[1778066544054,57.73,82741.02,0.0,0.99884,0.0,0.15444]
[1778066545061,57.73,82744.22,0.0,0.99885,0.0,0.1538]
[1778066550096,57.73,82745.1,0.0,0.99885,0.0,0.15362]
[1778066551103,57.73,82742.94,0.0,0.99885,0.0,0.15342]
[1778066552767,57.73,82744.0,0.0,0.99885,0.0,0.15321]
[1778066553117,57.73,82747.12,0.0,0.99886,0.0,0.15259]
[1778066555132,57.73,82753.88,0.0,0.99887,0.0,0.15125]
[1778066556139,57.73,82760.56,0.0,0.99888,0.0,0.14993]
[1778066557146,57.73,82767.74,0.0,0.99889,0.0,0.14853]
[1778066558153,57.73,82770.28,0.0,0.9989,0.0,0.14804]
[1778066559167,57.73,82779.32,0.0,0.99891,0.0,0.1463]
[1778066561176,57.73,82765.84,0.0,0.99889,0.0,0.1489]
[1778066562183,57.73,82754.48,0.0,0.99887,0.0,0.15113]
[1778066563190,57.73,82743.17,0.0,0.99885,0.0,0.15337]
[1778066564197,57.73,82737.12,0.0,0.99884,0.0,0.15459]
[1778066567219,57.73,82739.93,0.0,0.99885,0.0,0.15402]
[1778066568226,57.73,82747.74,0.0,0.99886,0.0,0.15246]
[1778066569233,57.73,82754.24,0.0,0.99887,0.0,0.15118]
[1778066570241,57.73,82750.45,0.0,0.99886,0.0,0.15192]
[1778066572255,57.73,82771.83,0.0,0.9989,0.0,0.14774]
[1778066573262,57.73,82803.24,0.0,0.99895,0.0,0.14178]
[1778066574269,57.73,82803.25,0.0,0.99895,0.0,0.14178]
[1778066575276,57.73,82808.08,0.0,0.99895,0.0,0.14088]
[1778066579304,57.73,82810.44,0.0,0.99896,0.0,0.14044]
[1778066581323,57.73,82807.14,0.0,0.99895,0.0,0.14105]
[1778066582329,57.73,82802.63,0.0,0.99895,0.0,0.14189]
[1778066585351,57.73,82795.18,0.0,0.99893,0.0,0.14329]
[1778066586358,57.73,82790.77,0.0,0.99893,0.0,0.14412]
[1778066588372,57.73,82790.2,0.0,0.99893,0.0,0.14423]
[1778066590386,57.73,82786.97,0.0,0.99892,0.0,0.14484]
[1778066592400,57.73,82783.33,0.0,0.99892,0.0,0.14553]
[1778066593407,57.73,82778.11,0.0,0.99891,0.0,0.14653]
[1778066596428,57.73,82776.26,0.0,0.99891,0.0,0.14689]
[1778066597435,57.73,82773.72,0.0,0.9989,0.0,0.14737]
[1778066599449,57.73,82793.2,0.0,0.99893,0.0,0.14366]
[1778066600456,57.73,82811.58,0.0,0.99896,0.0,0.14023]
[1778066601463,57.73,82809.13,0.0,0.99896,0.0,0.14069]
[1778066602470,57.73,82803.26,0.0,0.99895,0.0,0.14178]
[1778066603477,57.73,82796.45,0.0,0.99894,0.0,0.14305]
[1778066604490,57.73,82791.39,0.0,0.99893,0.0,0.144]
[1778066605491,57.73,82775.58,0.0,0.9989,0.0,0.14702]
[1778066606498,57.73,82759.97,0.0,0.99888,0.0,0.15005]
[1778066607505,57.73,82751.51,0.0,0.99887,0.0,0.15171]
[1778066610526,57.73,82748.88,0.0,0.99886,0.0,0.15224]
[1778066611533,57.73,82743.69,0.0,0.99886,0.0,0.15264]
[1778066612542,57.73,82740.09,0.0,0.99885,0.0,0.15336]
[1778066616568,57.73,82734.69,0.0,0.99884,0.0,0.15444]
[1778066619589,57.73,82730.89,0.0,0.99884,0.0,0.15521]
[1778066620596,57.73,82727.86,0.0,0.99883,0.0,0.15582]
[1778066621603,57.73,82731.6,0.0,0.99884,0.0,0.15506]
[1778066624906,57.73,82733.35,0.0,0.99884,0.0,0.15471]
[1778066630666,57.73,82742.25,0.0,0.99886,0.0,0.15293]
[1778066631679,57.73,82763.22,0.0,0.99889,0.0,0.14879]
[1778066632686,57.73,82773.26,0.0,0.99891,0.0,0.14685]
[1778066633693,57.73,82771.2,0.0,0.9989,0.0,0.14725]
[1778066638693,57.73,82771.75,0.0,0.9989,0.0,0.14714]
[1778066638907,57.73,82771.75,0.0,0.9989,0.0,0.14714]
[1778066638987,57.73,82771.71,0.0,0.9989,0.0,0.14715]
[1778066642756,57.73,82767.1,0.0,0.9989,0.0,0.14804]
[1778066643763,57.73,82764.24,0.0,0.99889,0.0,0.14859]
[1778066645777,57.73,82756.71,0.0,0.99888,0.0,0.15006]
[1778066647791,57.73,82755.05,0.0,0.99888,0.0,0.15039]
[1778066648798,57.73,82758.4,0.0,0.99888,0.0,0.14973]
[1778066651819,57.73,82763.1,0.0,0.99889,0.0,0.14882]
[1778066652828,57.73,82766.84,0.0,0.9989,0.0,0.14809]
[1778066653833,57.73,82774.8,0.0,0.99891,0.0,0.14655]
[1778066655847,57.73,82777.31,0.0,0.99891,0.0,0.14607]
[1778066656854,57.73,82773.4,0.0,0.99891,0.0,0.14682]
[1778066661889,57.73,82774.55,0.0,0.99891,0.0,0.1466]
[1778066662896,57.73,82777.61,0.0,0.99891,0.0,0.14602]
[1778066663903,57.73,82785.57,0.0,0.99892,0.0,0.1445]
[1778066665917,57.73,82784.71,0.0,0.99892,0.0,0.14466]
[1778066667931,57.73,82782.33,0.0,0.99892,0.0,0.14512]
[1778066670952,57.73,82777.09,0.0,0.99891,0.0,0.14612]
[1778066671959,57.73,82776.72,0.0,0.99892,0.0,0.14558]
[1778066672966,57.73,82774.01,0.0,0.99891,0.0,0.1461]
[1778066678001,57.73,82772.66,0.0,0.99891,0.0,0.14635]
[1778066679008,57.73,82769.43,0.0,0.9989,0.0,0.14698]
[1778066680015,57.73,82763.65,0.0,0.99889,0.0,0.14809]
[1778066683036,57.73,82757.72,0.0,0.99889,0.0,0.14925]
[1778066685050,57.73,82752.93,0.0,0.99888,0.0,0.15018]
[1778066688071,57.73,82748.98,0.0,0.99887,0.0,0.15096]
[1778066690085,57.73,82754.37,0.0,0.99888,0.0,0.1499]
[1778066691092,57.73,82758.42,0.0,0.99889,0.0,0.14911]
[1778066695120,57.73,82753.19,0.0,0.99888,0.0,0.15013]
[1778066696127,57.73,82749.91,0.0,0.99887,0.0,0.15078]
[1778066700155,57.73,82745.46,0.0,0.99887,0.0,0.15166]
[1778066701162,57.73,82742.3,0.0,0.99886,0.0,0.15228]
[1778066704183,57.73,82747.84,0.0,0.99887,0.0,0.15119]
[1778066707204,57.73,82750.92,0.0,0.99887,0.0,0.15058]
[1778066710225,57.73,82748.07,0.0,0.99887,0.0,0.15114]
[1778066712239,57.73,82751.94,0.0,0.99888,0.0,0.15038]
[1778066714256,57.73,82756.62,0.0,0.99888,0.0,0.14946]
[1778066715263,57.73,82754.01,0.0,0.99888,0.0,0.14997]
[1778066716270,57.73,82750.78,0.0,0.99887,0.0,0.15061]
[1778066717277,57.73,82745.6,0.0,0.99887,0.0,0.15163]
[1778066722316,57.73,82754.37,0.0,0.99888,0.0,0.1499]
[1778066723325,57.73,82757.92,0.0,0.99889,0.0,0.14921]
[1778066724330,57.73,82760.6,0.0,0.99889,0.0,0.14868]
[1778066725340,57.73,82778.25,0.0,0.99892,0.0,0.14529]
[1778066726347,57.73,82795.73,0.0,0.99894,0.0,0.14199]
[1778066727354,57.73,82795.05,0.0,0.99894,0.0,0.14212]
[1778066731394,57.73,82786.71,0.0,0.99894,0.0,0.14308]
[1778066731742,57.73,82786.71,0.0,0.99894,0.0,0.14308]
[1778066732393,57.73,82765.52,0.0,0.9989,0.0,0.14712]
[1778066733399,57.73,82754.01,0.0,0.99888,0.0,0.14935]
[1778066734406,57.73,82747.81,0.0,0.99887,0.0,0.15057]
[1778066735413,57.73,82744.92,0.0,0.99887,0.0,0.15114]
[1778066740449,57.73,82741.83,0.0,0.99886,0.0,0.15175]
[1778066741139,57.73,82741.83,0.0,0.99886,0.0,0.15175]
[1778066741417,57.73,82741.83,0.0,0.99886,0.0,0.15175]
[1778066741457,57.73,82742.63,0.0,0.99887,0.0,0.15159]
[1778066742464,57.73,82745.83,0.0,0.99887,0.0,0.15096]
[1778066744478,57.73,82742.59,0.0,0.99887,0.0,0.1516]
[1778066746492,57.73,82740.0,0.0,0.99886,0.0,0.15211]
[1778066747499,57.73,82737.27,0.0,0.99886,0.0,0.15265]
[1778066748506,57.73,82732.02,0.0,0.99885,0.0,0.1537]
[1778066751527,57.73,82732.54,0.0,0.99885,0.0,0.1536]
[1778066754548,57.73,82729.75,0.0,0.99884,0.0,0.15416]
[1778066759586,57.73,82730.56,0.0,0.99885,0.0,0.154]
[1778066761600,57.73,82718.82,0.0,0.99883,0.0,0.15637]
[1778066762608,57.73,82712.17,0.0,0.99881,0.0,0.15773]
[1778066763617,57.73,82709.58,0.0,0.99881,0.0,0.15826]
[1778066764624,57.73,82702.64,0.0,0.9988,0.0,0.1597]
[1778066766638,57.73,82698.63,0.0,0.99879,0.0,0.16053]
[1778066767645,57.73,82695.54,0.0,0.99879,0.0,0.16118]
[1778066768652,57.73,82687.38,0.0,0.99877,0.0,0.16289]
[1778066769659,57.73,82683.8,0.0,0.99877,0.0,0.16365]
[1778066773687,57.73,82688.29,0.0,0.99877,0.0,0.1627]
[1778066778722,57.73,82686.32,0.0,0.99877,0.0,0.16312]
[1778066781753,57.73,82687.14,0.0,0.99877,0.0,0.16295]
[1778066781743,57.73,82690.76,0.0,0.99878,0.0,0.16218]
[1778066786778,57.73,82690.54,0.0,0.99878,0.0,0.16223]
[1778066787785,57.73,82695.85,0.0,0.99879,0.0,0.16111]
[1778066788792,57.73,82698.52,0.0,0.99879,0.0,0.16056]
[1778066790806,57.73,82703.23,0.0,0.9988,0.0,0.15958]
[1778066791813,57.73,82700.91,0.0,0.9988,0.0,0.1594]
[1778066793827,57.73,82695.09,0.0,0.99879,0.0,0.16061]
[1778066798862,57.73,82697.86,0.0,0.99879,0.0,0.16004]
[1778066799869,57.73,82700.64,0.0,0.9988,0.0,0.15946]
[1778066800876,57.73,82704.22,0.0,0.99881,0.0,0.15872]
[1778066804904,57.73,82701.76,0.0,0.9988,0.0,0.15923]
[1778066805911,57.73,82698.87,0.0,0.9988,0.0,0.15983]
[1778066810946,57.73,82700.19,0.0,0.9988,0.0,0.15955]
[1778066813967,57.73,82697.62,0.0,0.99879,0.0,0.16009]
[1778066817995,57.73,82701.09,0.0,0.9988,0.0,0.15937]
[1778066821027,57.73,82693.86,0.0,0.99879,0.0,0.16087]
[1778066822034,57.73,82687.74,0.0,0.99878,0.0,0.16215]
[1778066827069,57.73,82680.64,0.0,0.99876,0.0,0.16366]
[1778066830090,57.73,82677.64,0.0,0.99876,0.0,0.16429]
[1778066833112,57.73,82673.52,0.0,0.99875,0.0,0.16517]
[1778066835126,57.73,82670.29,0.0,0.99875,0.0,0.16587]
[1778066840161,57.73,82669.28,0.0,0.99874,0.0,0.16608]
[1778066845196,57.73,82671.2,0.0,0.99875,0.0,0.16567]
[1778066850231,57.73,82671.43,0.0,0.99875,0.0,0.16562]
[1778066851238,57.73,82670.0,0.0,0.99875,0.0,0.16525]
[1778066856273,57.73,82669.35,0.0,0.99875,0.0,0.16539]
[1778066859294,57.73,82663.56,0.0,0.99874,0.0,0.16664]
[1778066860301,57.73,82660.73,0.0,0.99873,0.0,0.16725]
[1778066861308,57.73,82663.85,0.0,0.99874,0.0,0.16657]
[1778066864329,57.73,82667.55,0.0,0.99875,0.0,0.16578]
[1778066869364,57.73,82666.34,0.0,0.99874,0.0,0.16604]
[1778066874399,57.73,82664.98,0.0,0.99874,0.0,0.16633]
[1778066876413,57.73,82672.77,0.0,0.99876,0.0,0.16466]
[1778066877420,57.73,82676.8,0.0,0.99876,0.0,0.1638]
[1778066882459,57.73,82685.75,0.0,0.99878,0.0,0.16191]
[1778066884865,57.73,82687.21,0.0,0.99878,0.0,0.1616]
[1778066885480,57.73,82690.04,0.0,0.99879,0.0,0.16101]
[1778066887494,57.73,82692.77,0.0,0.99879,0.0,0.16044]
[1778066888501,57.73,82687.64,0.0,0.99878,0.0,0.16151]
[1778066889508,57.73,82681.9,0.0,0.99877,0.0,0.16272]
[1778066890515,57.73,82678.05,0.0,0.99877,0.0,0.16354]
[1778066892529,57.73,82674.51,0.0,0.99876,0.0,0.16429]
[1778066897564,57.73,82673.48,0.0,0.99876,0.0,0.16451]
[1778066899578,57.73,82679.04,0.0,0.99877,0.0,0.16333]
[1778066900585,57.73,82681.38,0.0,0.99877,0.0,0.16283]
[1778066905620,57.73,82681.9,0.0,0.99877,0.0,0.16272]
[1778066908641,57.73,82685.12,0.0,0.99878,0.0,0.16204]
[1778066909648,57.73,82687.52,0.0,0.99878,0.0,0.16154]
[1778066912669,57.73,82688.61,0.0,0.99879,0.0,0.16065]
[1778066917704,57.73,82691.72,0.0,0.99879,0.0,0.16]
[1778066920725,57.73,82683.87,0.0,0.99878,0.0,0.16164]
[1778066921732,57.73,82672.65,0.0,0.99876,0.0,0.16401]
[1778066922739,57.73,82668.77,0.0,0.99875,0.0,0.16484]
[1778066923746,57.73,82670.54,0.0,0.99876,0.0,0.16446]
[1778066928781,57.73,82667.73,0.0,0.99875,0.0,0.16506]
[1778066932872,57.73,82666.79,0.0,0.99875,0.0,0.16527]
[1778066933816,57.73,82667.55,0.0,0.99875,0.0,0.1651]
[1778066935830,57.73,82663.62,0.0,0.99874,0.0,0.16595]
[1778066937844,57.73,82657.97,0.0,0.99873,0.0,0.16717]
[1778066938851,57.73,82655.38,0.0,0.99873,0.0,0.16773]
[1778066941872,57.73,82658.26,0.0,0.99873,0.0,0.1671]
[1778066942879,57.73,82661.86,0.0,0.99874,0.0,0.16633]
[1778066943886,57.73,82664.43,0.0,0.99875,0.0,0.16577]
[1778066946907,57.73,82668.65,0.0,0.99875,0.0,0.16487]
[1778066947914,57.73,82672.63,0.0,0.99876,0.0,0.16402]
[1778066949929,57.73,82675.75,0.0,0.99877,0.0,0.16336]
[1778066951943,57.73,82671.27,0.0,0.99876,0.0,0.16431]
[1778066953957,57.73,82666.07,0.0,0.99875,0.0,0.16542]
[1778066957985,57.73,82668.64,0.0,0.99875,0.0,0.16487]
[1778066958992,57.73,82671.33,0.0,0.99876,0.0,0.16429]
[1778066959999,57.73,82677.46,0.0,0.99877,0.0,0.16299]
[1778066961006,57.73,82684.49,0.0,0.99878,0.0,0.16151]
[1778066962013,57.73,82687.26,0.0,0.99879,0.0,0.16093]
[1778066967048,57.73,82688.05,0.0,0.99879,0.0,0.16076]
[1778066972083,57.73,82686.0,0.0,0.99879,0.0,0.16053]
[1778066977118,57.73,82685.79,0.0,0.99879,0.0,0.16058]
[1778066978125,57.73,82682.99,0.0,0.99878,0.0,0.16116]
[1778066983949,57.73,82681.8,0.0,0.99878,0.0,0.16141]
[1778066984167,57.73,82681.8,0.0,0.99878,0.0,0.16141]
[1778066989203,57.73,82681.96,0.0,0.99878,0.0,0.16138]
[1778066992223,57.73,82676.43,0.0,0.99877,0.0,0.16254]
[1778066997258,57.73,82675.07,0.0,0.99877,0.0,0.16283]
[1778067000279,57.73,82671.62,0.0,0.99876,0.0,0.16356]
[1778067001286,57.73,82669.05,0.0,0.99876,0.0,0.16411]
[1778067002293,57.73,82671.53,0.0,0.99876,0.0,0.16358]
[1778067003300,57.73,82674.14,0.0,0.99877,0.0,0.16303]
[1778067005314,57.73,82679.64,0.0,0.99878,0.0,0.16187]
[1778067006321,57.73,82687.76,0.0,0.99879,0.0,0.16017]
[1778067007328,57.73,82693.62,0.0,0.9988,0.0,0.15895]
[1778067009345,57.73,82687.05,0.0,0.99879,0.0,0.16031]
[1778067010352,57.73,82680.01,0.0,0.99878,0.0,0.16179]
[1778067013373,57.73,82682.84,0.0,0.99878,0.0,0.16119]
[1778067014380,57.73,82686.16,0.0,0.99879,0.0,0.1605]
[1778067015387,57.73,82688.7,0.0,0.99879,0.0,0.15997]
[1778067017401,57.73,82691.23,0.0,0.9988,0.0,0.15944]
[1778067019415,57.73,82697.85,0.0,0.99881,0.0,0.15807]
[1778067020422,57.73,82701.55,0.0,0.99882,0.0,0.15731]
[1778067023443,57.73,82698.18,0.0,0.99881,0.0,0.15801]
[1778067024450,57.73,82695.62,0.0,0.99881,0.0,0.15853]
[1778067029029,57.73,82695.96,0.0,0.99881,0.0,0.15846]
[1778067029485,57.73,82688.96,0.0,0.99879,0.0,0.15992]
[1778067030492,57.73,82684.13,0.0,0.99879,0.0,0.16092]
[1778067031499,57.73,82682.51,0.0,0.99879,0.0,0.1606]
[1778067033513,57.73,82680.21,0.0,0.99878,0.0,0.16108]
[1778067034520,57.73,82677.9,0.0,0.99878,0.0,0.16157]
[1778067035381,57.73,82677.9,0.0,0.99878,0.0,0.16157]
[1778067035584,57.73,82677.9,0.0,0.99878,0.0,0.16157]
[1778067035681,57.73,82677.9,0.0,0.99878,0.0,0.16157]
[1778067035826,57.73,82677.9,0.0,0.99878,0.0,0.16157]
[1778067035926,57.73,82677.23,0.0,0.99878,0.0,0.16171]
[1778067041569,57.73,82679.94,0.0,0.99878,0.0,0.16114]
[1778067045102,57.73,82678.11,0.0,0.99878,0.0,0.16152]
[1778067045325,57.73,82678.11,0.0,0.99878,0.0,0.16152]
[1778067046008,57.73,82678.11,0.0,0.99878,0.0,0.16152]
[1778067045597,57.73,82676.91,0.0,0.99878,0.0,0.16178]
[1778067046074,57.73,82676.91,0.0,0.99878,0.0,0.16178]
[1778067050634,57.73,82673.7,0.0,0.99877,0.0,0.16245]
[1778067052648,57.73,82670.6,0.0,0.99877,0.0,0.16311]
[1778067053809,57.73,82670.6,0.0,0.99877,0.0,0.16311]
[1778067053831,57.73,82670.6,0.0,0.99877,0.0,0.16311]
[1778067053888,57.73,82672.03,0.0,0.99877,0.0,0.16281]
[1778067054203,57.73,82672.03,0.0,0.99877,0.0,0.16281]
[1778067054326,57.73,82672.03,0.0,0.99877,0.0,0.16281]
[1778067059848,57.73,82672.04,0.0,0.99877,0.0,0.1628]
[1778067059949,57.73,82674.75,0.0,0.99877,0.0,0.16223]
[1778067060076,57.73,82674.75,0.0,0.99877,0.0,0.16223]
[1778067061940,57.73,82675.5,0.0,0.99878,0.0,0.16207]
[1778067062041,57.73,82671.12,0.0,0.99877,0.0,0.163]
[1778067062076,57.73,82671.12,0.0,0.99877,0.0,0.163]
[1778067068866,57.73,82671.42,0.0,0.99877,0.0,0.16294]
[1778067068927,57.73,82672.68,0.0,0.99877,0.0,0.16267]
[1778067069078,57.73,82672.68,0.0,0.99877,0.0,0.16267]
[1778067069201,57.73,82672.68,0.0,0.99877,0.0,0.16267]
[1778067069326,57.73,82672.68,0.0,0.99877,0.0,0.16267]
[1778067076822,57.73,82672.22,0.0,0.99877,0.0,0.16277]
[1778067078366,57.73,82674.07,0.0,0.99877,0.0,0.16238]
[1778067078577,57.73,82674.07,0.0,0.99877,0.0,0.16238]
[1778067078907,57.73,82674.07,0.0,0.99877,0.0,0.16238]
[1778067079075,57.73,82674.07,0.0,0.99877,0.0,0.16238]
[1778067079008,57.73,82674.45,0.0,0.99877,0.0,0.1623]
[1778067083871,57.73,82672.19,0.0,0.99877,0.0,0.16277]
[1778067086047,57.73,82671.54,0.0,0.99877,0.0,0.16291]
[1778067086076,57.73,82671.54,0.0,0.99877,0.0,0.16291]
[1778067086226,57.73,82671.98,0.0,0.99877,0.0,0.16282]
[1778067086325,57.73,82671.98,0.0,0.99877,0.0,0.16282]
[1778067086892,57.73,82671.99,0.0,0.99877,0.0,0.16281]
[1778067091842,57.73,82672.09,0.0,0.99877,0.0,0.16279]
[1778067092075,57.73,82672.09,0.0,0.99877,0.0,0.16279]
[1778067091927,57.73,82673.06,0.0,0.99878,0.0,0.16192]
[1778067092386,57.73,82673.06,0.0,0.99878,0.0,0.16192]
[1778067092575,57.73,82673.06,0.0,0.99878,0.0,0.16192]
[1778067093941,57.73,82676.34,0.0,0.99878,0.0,0.16123]
[1778067096318,57.73,82677.94,0.0,0.99878,0.0,0.1609]
[1778067096327,57.73,82677.94,0.0,0.99878,0.0,0.1609]
[1778067096576,57.73,82677.94,0.0,0.99878,0.0,0.1609]
[1778067096825,57.73,82677.94,0.0,0.99878,0.0,0.1609]
[1778067096962,57.73,82677.86,0.0,0.99878,0.0,0.16091]
[1778067100630,57.73,82677.57,0.0,0.99878,0.0,0.16097]
[1778067100826,57.73,82677.57,0.0,0.99878,0.0,0.16097]
[1778067100990,57.73,82677.8,0.0,0.99878,0.0,0.16093]
[1778067101458,57.73,82677.8,0.0,0.99878,0.0,0.16093]
[1778067101576,57.73,82677.8,0.0,0.99878,0.0,0.16093]
[1778067107033,57.73,82677.34,0.0,0.99878,0.0,0.16102]
[1778067107807,57.73,82677.34,0.0,0.99878,0.0,0.16102]
[1778067107830,57.73,82677.34,0.0,0.99878,0.0,0.16102]
[1778067108083,57.73,82677.34,0.0,0.99878,0.0,0.16102]
[1778067108040,57.73,82677.64,0.0,0.99878,0.0,0.16096]
[1778067108325,57.73,82677.64,0.0,0.99878,0.0,0.16096]
[1778067113354,57.73,82678.78,0.0,0.99879,0.0,0.16072]
[1778067113538,57.73,82678.78,0.0,0.99879,0.0,0.16072]
[1778067113575,57.73,82678.78,0.0,0.99879,0.0,0.16072]
[1778067114083,57.73,82679.34,0.0,0.99879,0.0,0.1606]
[1778067119118,57.73,82680.05,0.0,0.99879,0.0,0.16046]
[1778067125081,57.73,82680.53,0.0,0.99879,0.0,0.16036]
[1778067125325,57.73,82680.35,0.0,0.99879,0.0,0.16039]
[1778067125606,57.73,82680.35,0.0,0.99879,0.0,0.16039]
[1778067125825,57.73,82680.35,0.0,0.99879,0.0,0.16039]
[1778067125829,57.73,82680.06,0.0,0.99879,0.0,0.16045]
[1778067129191,57.73,82687.48,0.0,0.9988,0.0,0.15891]
[1778067132616,57.73,82686.06,0.0,0.9988,0.0,0.1592]
[1778067132824,57.73,82686.06,0.0,0.9988,0.0,0.1592]
[1778067133128,57.73,82686.06,0.0,0.9988,0.0,0.1592]
[1778067132925,57.73,82683.28,0.0,0.99879,0.0,0.15978]
[1778067133325,57.73,82683.28,0.0,0.99879,0.0,0.15978]
[1778067133393,57.73,82679.74,0.0,0.99879,0.0,0.16052]
[1778067139261,57.73,82680.33,0.0,0.99879,0.0,0.1604]
[1778067144413,57.73,82681.88,0.0,0.99879,0.0,0.16007]
[1778067144579,57.73,82681.88,0.0,0.99879,0.0,0.16007]
[1778067144881,57.73,82681.88,0.0,0.99879,0.0,0.16007]
[1778067145076,57.73,82681.88,0.0,0.99879,0.0,0.16007]
[1778067145144,57.73,82683.66,0.0,0.99879,0.0,0.1597]
[1778067146310,57.73,82686.98,0.0,0.9988,0.0,0.15901]
[1778067151686,57.73,82686.7,0.0,0.9988,0.0,0.15907]
[1778067151827,57.73,82686.7,0.0,0.9988,0.0,0.15907]
[1778067152038,57.73,82686.7,0.0,0.9988,0.0,0.15907]
[1778067152078,57.73,82686.7,0.0,0.9988,0.0,0.15907]
[1778067152138,57.73,82685.03,0.0,0.9988,0.0,0.15876]
[1778067154366,57.73,82680.96,0.0,0.99879,0.0,0.15961]
[1778067156381,57.73,82676.63,0.0,0.99879,0.0,0.16051]
[1778067157234,57.73,82676.63,0.0,0.99879,0.0,0.16051]
[1778067157327,57.73,82676.63,0.0,0.99879,0.0,0.16051]
[1778067157565,57.73,82676.63,0.0,0.99879,0.0,0.16051]
[1778067157575,57.73,82676.63,0.0,0.99879,0.0,0.16051]
[1778067157667,57.73,82675.27,0.0,0.99878,0.0,0.16079]
[1778067159401,57.73,82670.37,0.0,0.99878,0.0,0.16182]
[1778067160408,57.73,82665.5,0.0,0.99877,0.0,0.16285]
[1778067161415,57.73,82658.75,0.0,0.99876,0.0,0.16429]
[1778067162762,57.73,82658.75,0.0,0.99876,0.0,0.16429]
[1778067162824,57.73,82658.75,0.0,0.99876,0.0,0.16429]
[1778067162857,57.73,82656.68,0.0,0.99875,0.0,0.16473]
[1778067163241,57.73,82656.68,0.0,0.99875,0.0,0.16473]
[1778067163326,57.73,82656.68,0.0,0.99875,0.0,0.16473]
[1778067168464,57.73,82657.39,0.0,0.99875,0.0,0.16458]
[1778067173499,57.73,82656.44,0.0,0.99875,0.0,0.16478]
[1778067174692,57.73,82656.44,0.0,0.99875,0.0,0.16478]
[1778067174824,57.73,82656.44,0.0,0.99875,0.0,0.16478]
[1778067175175,57.73,82656.44,0.0,0.99875,0.0,0.16478]
[1778067175176,57.73,82655.32,0.0,0.99875,0.0,0.16502]
[1778067175326,57.73,82655.32,0.0,0.99875,0.0,0.16502]
[1778067179040,57.73,82653.74,0.0,0.99875,0.0,0.16536]
[1778067179076,57.73,82653.74,0.0,0.99875,0.0,0.16536]
[1778067179168,57.73,82650.67,0.0,0.99874,0.0,0.16602]
[1778067181555,57.73,82648.1,0.0,0.99874,0.0,0.16658]
[1778067183576,57.73,82644.37,0.0,0.99873,0.0,0.16738]
[1778067185594,57.73,82637.94,0.0,0.99872,0.0,0.16879]
[1778067186601,57.73,82635.28,0.0,0.99871,0.0,0.16937]
[1778067187608,57.73,82631.45,0.0,0.99871,0.0,0.17021]
[1778067190060,57.73,82632.06,0.0,0.99871,0.0,0.17008]
[1778067190075,57.73,82632.06,0.0,0.99871,0.0,0.17008]
[1778067190089,57.73,82635.58,0.0,0.99871,0.0,0.1693]
[1778067190434,57.73,82635.58,0.0,0.99871,0.0,0.1693]
[1778067190581,57.73,82635.58,0.0,0.99871,0.0,0.1693]
[1778067195664,57.73,82633.24,0.0,0.99871,0.0,0.16982]
[1778067199786,57.73,82634.14,0.0,0.99871,0.0,0.16962]
[1778067199825,57.73,82634.14,0.0,0.99871,0.0,0.16962]
[1778067200167,57.73,82634.14,0.0,0.99871,0.0,0.16962]
[1778067199887,57.73,82633.77,0.0,0.99871,0.0,0.1697]
[1778067200326,57.73,82633.77,0.0,0.99871,0.0,0.1697]
[1778067206207,57.73,82630.93,0.0,0.99871,0.0,0.17033]
[1778067206327,57.73,82630.93,0.0,0.99871,0.0,0.17033]
[1778067206719,57.73,82630.93,0.0,0.99871,0.0,0.17033]
[1778067206827,57.73,82630.93,0.0,0.99871,0.0,0.17033]
[1778067206932,57.73,82630.09,0.0,0.9987,0.0,0.17051]
[1778067209762,57.73,82634.56,0.0,0.99871,0.0,0.16953]
[1778067210819,57.73,82634.56,0.0,0.99871,0.0,0.16953]
[1778067210826,57.73,82634.56,0.0,0.99871,0.0,0.16953]
[1778067210911,57.73,82636.85,0.0,0.99872,0.0,0.16902]
[1778067211576,57.73,82636.85,0.0,0.99872,0.0,0.16902]
[1778067211827,57.73,82636.85,0.0,0.99872,0.0,0.16902]
[1778067218135,57.73,82639.19,0.0,0.99873,0.0,0.16783]
[1778067218165,57.73,82640.84,0.0,0.99873,0.0,0.16747]
[1778067218327,57.73,82640.84,0.0,0.99873,0.0,0.16747]
[1778067218563,57.73,82640.84,0.0,0.99873,0.0,0.16747]
[1778067218575,57.73,82640.84,0.0,0.99873,0.0,0.16747]
[1778067219832,57.73,82650.64,0.0,0.99875,0.0,0.16535]
[1778067221049,57.73,82650.64,0.0,0.99875,0.0,0.16535]
[1778067221077,57.73,82650.64,0.0,0.99875,0.0,0.16535]
[1778067221119,57.73,82657.39,0.0,0.99876,0.0,0.1639]
[1778067221237,57.73,82657.39,0.0,0.99876,0.0,0.1639]
[1778067221326,57.73,82657.39,0.0,0.99876,0.0,0.1639]
[1778067226881,57.73,82662.42,0.0,0.99877,0.0,0.16284]
[1778067227888,57.73,82669.39,0.0,0.99878,0.0,0.16136]
[1778067229902,57.73,82671.94,0.0,0.99878,0.0,0.16083]
[1778067231524,57.73,82673.48,0.0,0.99879,0.0,0.16051]
[1778067231579,57.73,82673.48,0.0,0.99879,0.0,0.16051]
[1778067232139,57.73,82673.48,0.0,0.99879,0.0,0.16051]
[1778067232147,57.73,82672.13,0.0,0.99878,0.0,0.16079]
[1778067232325,57.73,82672.13,0.0,0.99878,0.0,0.16079]
[1778067232923,57.73,82676.25,0.0,0.99879,0.0,0.15993]
[1778067237426,57.73,82676.11,0.0,0.99879,0.0,0.15996]
[1778067237576,57.73,82676.11,0.0,0.99879,0.0,0.15996]
[1778067238228,57.73,82676.11,0.0,0.99879,0.0,0.15996]
[1778067238324,57.73,82675.86,0.0,0.99879,0.0,0.16001]
[1778067238965,57.73,82673.29,0.0,0.99879,0.0,0.16055]
[1778067239972,57.73,82668.35,0.0,0.99878,0.0,0.16158]
[1778067240979,57.73,82663.93,0.0,0.99877,0.0,0.16252]
[1778067241986,57.73,82656.2,0.0,0.99876,0.0,0.16416]
[1778067242993,57.73,82649.88,0.0,0.99874,0.0,0.16551]
[1778067243778,57.73,82649.88,0.0,0.99874,0.0,0.16551]
[1778067243825,57.73,82649.88,0.0,0.99874,0.0,0.16551]
[1778067249035,57.73,82650.28,0.0,0.99875,0.0,0.16543]
[1778067254070,57.73,82650.34,0.0,0.99875,0.0,0.16541]
[1778067258562,57.73,82648.65,0.0,0.99874,0.0,0.16578]
[1778067258575,57.73,82648.65,0.0,0.99874,0.0,0.16578]
[1778067258996,57.73,82648.65,0.0,0.99874,0.0,0.16578]
[1778067259079,57.73,82648.65,0.0,0.99874,0.0,0.16578]
[1778067259105,57.73,82648.89,0.0,0.99874,0.0,0.16573]
[1778067260112,57.73,82651.02,0.0,0.99875,0.0,0.16527]
[1778067261119,57.73,82657.44,0.0,0.99876,0.0,0.16389]
[1778067262126,57.73,82663.84,0.0,0.99877,0.0,0.16253]
[1778067263134,57.73,82666.83,0.0,0.99878,0.0,0.1619]
[1778067263312,57.73,82666.83,0.0,0.99878,0.0,0.1619]
[1778067263324,57.73,82666.83,0.0,0.99878,0.0,0.1619]
[1778067263845,57.73,82666.83,0.0,0.99878,0.0,0.1619]
[1778067264075,57.73,82666.83,0.0,0.99878,0.0,0.1619]
[1778067264140,57.73,82670.32,0.0,0.99878,0.0,0.16117]
[1778067265147,57.73,82672.7,0.0,0.99879,0.0,0.16067]
[1778067267161,57.73,82676.84,0.0,0.99879,0.0,0.15981]
[1778067268195,57.73,82676.84,0.0,0.99879,0.0,0.15981]
[1778067268240,57.73,82676.9,0.0,0.99879,0.0,0.15979]
[1778067268324,57.73,82676.9,0.0,0.99879,0.0,0.15979]
[1778067269175,57.73,82679.95,0.0,0.9988,0.0,0.15916]
[1778067270246,57.73,82679.95,0.0,0.9988,0.0,0.15916]
[1778067270326,57.73,82680.29,0.0,0.9988,0.0,0.15909]
[1778067271190,57.73,82680.28,0.0,0.9988,0.0,0.15843]
[1778067272197,57.73,82684.32,0.0,0.99881,0.0,0.1576]
[1778067274211,57.73,82682.51,0.0,0.99881,0.0,0.15797]
[1778067277223,57.73,82682.35,0.0,0.99881,0.0,0.15801]
[1778067277232,57.73,82685.04,0.0,0.99881,0.0,0.15745]
[1778067277325,57.73,82685.04,0.0,0.99881,0.0,0.15745]
[1778067277748,57.73,82685.04,0.0,0.99881,0.0,0.15745]
[1778067277825,57.73,82685.04,0.0,0.99881,0.0,0.15745]
[1778067278239,57.73,82684.5,0.0,0.99881,0.0,0.15756]
[1778067281568,57.73,82683.66,0.0,0.99881,0.0,0.15774]
[1778067281574,57.73,82683.66,0.0,0.99881,0.0,0.15774]
[1778067281722,57.73,82683.66,0.0,0.99881,0.0,0.15774]
[1778067281825,57.73,82683.66,0.0,0.99881,0.0,0.15774]
[1778067282267,57.73,82682.34,0.0,0.99881,0.0,0.15801]
[1778067286134,57.73,82681.92,0.0,0.99881,0.0,0.15809]
[1778067286324,57.73,82681.92,0.0,0.99881,0.0,0.15809]
[1778067286394,57.73,82679.91,0.0,0.9988,0.0,0.15851]
[1778067287403,57.73,82679.91,0.0,0.9988,0.0,0.15851]
[1778067287574,57.73,82679.91,0.0,0.9988,0.0,0.15851]
[1778067287586,57.73,82680.0,0.0,0.9988,0.0,0.15849]
[1778067289316,57.73,82678.08,0.0,0.9988,0.0,0.15889]
[1778067291330,57.73,82679.91,0.0,0.9988,0.0,0.15851]
[1778067296245,57.73,82680.97,0.0,0.9988,0.0,0.15829]
[1778067296269,57.73,82683.88,0.0,0.99881,0.0,0.15769]
[1778067296326,57.73,82683.88,0.0,0.99881,0.0,0.15769]
[1778067301401,57.73,82682.67,0.0,0.99881,0.0,0.15794]
[1778067302568,57.73,82682.67,0.0,0.99881,0.0,0.15794]
[1778067302575,57.73,82682.67,0.0,0.99881,0.0,0.15794]
[1778067302815,57.73,82682.67,0.0,0.99881,0.0,0.15794]
[1778067302836,57.73,82682.67,0.0,0.99881,0.0,0.15794]
[1778067302911,57.73,82684.06,0.0,0.99881,0.0,0.15765]
[1778067304422,57.73,82688.9,0.0,0.99882,0.0,0.15666]
[1778067305429,57.73,82692.34,0.0,0.99882,0.0,0.15596]
[1778067306616,57.73,82692.34,0.0,0.99882,0.0,0.15596]
[1778067306825,57.73,82692.34,0.0,0.99882,0.0,0.15596]
[1778067306834,57.73,82691.02,0.0,0.99882,0.0,0.15623]
[1778067312478,57.73,82692.15,0.0,0.99882,0.0,0.156]
[1778067313887,57.73,82692.15,0.0,0.99882,0.0,0.156]
[1778067314076,57.73,82692.15,0.0,0.99882,0.0,0.156]
[1778067317513,57.73,82695.76,0.0,0.99883,0.0,0.15526]
[1778067318520,57.73,82699.08,0.0,0.99884,0.0,0.15459]
[1778067319393,57.73,82699.08,0.0,0.99884,0.0,0.15459]
[1778067319576,57.73,82699.08,0.0,0.99884,0.0,0.15459]
[1778067319677,57.73,82702.73,0.0,0.99884,0.0,0.15385]
[1778067320767,57.73,82702.73,0.0,0.99884,0.0,0.15385]
[1778067320774,57.73,82702.73,0.0,0.99884,0.0,0.15385]
[1778067321541,57.73,82705.39,0.0,0.99885,0.0,0.15332]
[1778067324196,57.73,82706.66,0.0,0.99885,0.0,0.15306]
[1778067324324,57.73,82706.66,0.0,0.99885,0.0,0.15306]
[1778067324297,57.73,82707.57,0.0,0.99885,0.0,0.15288]
[1778067324761,57.73,82707.57,0.0,0.99885,0.0,0.15288]
[1778067324825,57.73,82707.57,0.0,0.99885,0.0,0.15288]
[1778067324863,57.73,82707.38,0.0,0.99885,0.0,0.15292]
[1778067326576,57.73,82709.43,0.0,0.99885,0.0,0.15251]
[1778067328590,57.73,82707.95,0.0,0.99885,0.0,0.1528]
[1778067333873,57.73,82707.15,0.0,0.99885,0.0,0.15296]
[1778067334075,57.73,82707.15,0.0,0.99885,0.0,0.15296]
[1778067334082,57.73,82707.15,0.0,0.99885,0.0,0.15233]
[1778067334388,57.73,82707.15,0.0,0.99885,0.0,0.15233]
[1778067334575,57.73,82707.15,0.0,0.99885,0.0,0.15233]
[1778067337653,57.73,82712.38,0.0,0.99886,0.0,0.15128]
[1778067341681,57.73,82710.85,0.0,0.99886,0.0,0.15159]
[1778067342994,57.73,82710.85,0.0,0.99886,0.0,0.15159]
[1778067343074,57.73,82710.85,0.0,0.99886,0.0,0.15159]
[1778067343091,57.73,82710.46,0.0,0.99886,0.0,0.15167]
[1778067343695,57.73,82707.93,0.0,0.99885,0.0,0.15217]
[1778067344545,57.73,82707.93,0.0,0.99885,0.0,0.15217]
[1778067344574,57.73,82707.93,0.0,0.99885,0.0,0.15217]
[1778067349737,57.73,82708.73,0.0,0.99886,0.0,0.15201]
[1778067352639,57.73,82707.85,0.0,0.99885,0.0,0.15219]
[1778067352824,57.73,82707.85,0.0,0.99885,0.0,0.15219]
[1778067352845,57.73,82708.33,0.0,0.99886,0.0,0.15209]
[1778067353556,57.73,82708.33,0.0,0.99886,0.0,0.15209]
[1778067353575,57.73,82708.33,0.0,0.99886,0.0,0.15209]
[1778067355779,57.73,82710.84,0.0,0.99886,0.0,0.15159]
[1778067360814,57.73,82710.93,0.0,0.99886,0.0,0.15157]
[1778067362673,57.73,82710.71,0.0,0.99886,0.0,0.15162]
[1778067362824,57.73,82710.71,0.0,0.99886,0.0,0.15162]
[1778067362828,57.73,82710.56,0.0,0.99886,0.0,0.15165]
[1778067364124,57.73,82710.56,0.0,0.99886,0.0,0.15165]
[1778067364325,57.73,82710.56,0.0,0.99886,0.0,0.15165]
[1778067364301,57.73,82709.09,0.0,0.99886,0.0,0.15194]
[1778067364842,57.73,82711.01,0.0,0.99886,0.0,0.15156]
[1778067366856,57.73,82712.24,0.0,0.99886,0.0,0.15131]
[1778067367863,57.73,82713.47,0.0,0.99886,0.0,0.15107]
[1778067368830,57.73,82713.47,0.0,0.99886,0.0,0.15107]
[1778067369075,57.73,82713.47,0.0,0.99886,0.0,0.15107]
[1778067369877,57.73,82715.15,0.0,0.99887,0.0,0.15074]
[1778067370473,57.73,82715.15,0.0,0.99887,0.0,0.15074]
[1778067370574,57.73,82715.15,0.0,0.99887,0.0,0.15074]
[1778067370884,57.73,82715.03,0.0,0.99887,0.0,0.15076]
[1778067372898,57.73,82713.94,0.0,0.99886,0.0,0.15098]
[1778067376245,57.73,82714.29,0.0,0.99887,0.0,0.15091]
[1778067376325,57.73,82714.29,0.0,0.99887,0.0,0.15091]
[1778067377095,57.73,82714.29,0.0,0.99887,0.0,0.15091]
[1778067377325,57.73,82714.29,0.0,0.99887,0.0,0.15091]
[1778067377176,57.73,82714.31,0.0,0.99887,0.0,0.1509]
[1778067379947,57.73,82707.68,0.0,0.99885,0.0,0.15222]
[1778067380954,57.73,82699.27,0.0,0.99884,0.0,0.15391]
[1778067381465,57.73,82699.27,0.0,0.99884,0.0,0.15391]
[1778067381575,57.73,82699.27,0.0,0.99884,0.0,0.15391]
[1778067386996,57.73,82700.99,0.0,0.99884,0.0,0.15356]
[1778067388204,57.73,82704.91,0.0,0.99885,0.0,0.15277]
[1778067388867,57.73,82704.91,0.0,0.99885,0.0,0.15277]
[1778067389075,57.73,82704.91,0.0,0.99885,0.0,0.15277]
[1778067389167,57.73,82707.94,0.0,0.99885,0.0,0.15217]
[1778067390326,57.73,82707.94,0.0,0.99885,0.0,0.15217]
[1778067390018,57.73,82706.6,0.0,0.99885,0.0,0.15244]
[1778067391025,57.73,82708.2,0.0,0.99886,0.0,0.15148]
[1778067392032,57.73,82718.12,0.0,0.99888,0.0,0.14952]
[1778067393039,57.73,82718.0,0.0,0.99888,0.0,0.14955]
[1778067395053,57.73,82721.27,0.0,0.99888,0.0,0.1489]
[1778067396060,57.73,82724.9,0.0,0.99889,0.0,0.14819]
[1778067397067,57.73,82727.63,0.0,0.99889,0.0,0.14766]
[1778067398074,57.73,82734.75,0.0,0.9989,0.0,0.14629]
[1778067399081,57.73,82741.23,0.0,0.99891,0.0,0.14504]
[1778067402102,57.73,82746.91,0.0,0.99892,0.0,0.14396]
[1778067403110,57.73,82740.64,0.0,0.99891,0.0,0.14515]
[1778067404116,57.73,82728.11,0.0,0.99889,0.0,0.14757]
[1778067405123,57.73,82726.91,0.0,0.99889,0.0,0.1478]
[1778067406188,57.73,82726.91,0.0,0.99889,0.0,0.1478]
[1778067406836,57.73,82725.14,0.0,0.99889,0.0,0.14815]
[1778067411985,57.73,82723.17,0.0,0.99888,0.0,0.14853]
[1778067412074,57.73,82723.17,0.0,0.99888,0.0,0.14853]
[1778067412239,57.73,82723.17,0.0,0.99888,0.0,0.14853]
[1778067412325,57.73,82723.17,0.0,0.99888,0.0,0.14853]
[1778067412426,57.73,82723.45,0.0,0.99888,0.0,0.14848]
[1778067417018,57.73,82725.6,0.0,0.99889,0.0,0.14806]
[1778067417074,57.73,82725.6,0.0,0.99889,0.0,0.14806]
[1778067417207,57.73,82728.61,0.0,0.99889,0.0,0.14747]
[1778067420228,57.73,82733.78,0.0,0.9989,0.0,0.14647]
[1778067420478,57.73,82733.78,0.0,0.9989,0.0,0.14647]
[1778067420575,57.73,82733.78,0.0,0.9989,0.0,0.14647]
[1778067421372,57.73,82733.78,0.0,0.9989,0.0,0.14647]
[1778067421235,57.73,82736.42,0.0,0.99891,0.0,0.14596]
[1778067421575,57.73,82736.42,0.0,0.99891,0.0,0.14596]
[1778067422242,57.73,82736.87,0.0,0.99891,0.0,0.14588]
[1778067427277,57.73,82732.93,0.0,0.9989,0.0,0.14664]
[1778067427544,57.73,82732.93,0.0,0.9989,0.0,0.14664]
[1778067427576,57.73,82732.93,0.0,0.9989,0.0,0.14664]
[1778067428285,57.73,82729.43,0.0,0.99889,0.0,0.14731]
[1778067430301,57.73,82733.36,0.0,0.9989,0.0,0.14655]
[1778067431227,57.73,82733.36,0.0,0.9989,0.0,0.14655]
[1778067431324,57.73,82733.36,0.0,0.9989,0.0,0.14655]
[1778067431800,57.73,82735.08,0.0,0.9989,0.0,0.14622]
[1778067431827,57.73,82735.08,0.0,0.9989,0.0,0.14622]
[1778067432315,57.73,82737.31,0.0,0.99891,0.0,0.14579]
[1778067437350,57.73,82738.29,0.0,0.99891,0.0,0.14561]
[1778067438294,57.73,82738.29,0.0,0.99891,0.0,0.14561]
[1778067438323,57.73,82738.29,0.0,0.99891,0.0,0.14561]
[1778067440371,57.73,82734.23,0.0,0.9989,0.0,0.14639]
[1778067441379,57.73,82731.61,0.0,0.9989,0.0,0.14689]
[1778067442245,57.73,82731.61,0.0,0.9989,0.0,0.14689]
[1778067442324,57.73,82731.61,0.0,0.9989,0.0,0.14689]
[1778067442385,57.73,82727.98,0.0,0.99889,0.0,0.1476]
[1778067443388,57.73,82727.98,0.0,0.99889,0.0,0.1476]
[1778067443392,57.73,82723.65,0.0,0.99889,0.0,0.14844]
[1778067443583,57.73,82723.65,0.0,0.99889,0.0,0.14844]
[1778067444399,57.73,82720.7,0.0,0.99888,0.0,0.14902]
[1778067449434,57.73,82719.27,0.0,0.99888,0.0,0.1493]
[1778067451448,57.73,82714.48,0.0,0.99887,0.0,0.14961]
[1778067452455,57.73,82705.16,0.0,0.99886,0.0,0.15145]
[1778067452823,57.73,82705.16,0.0,0.99886,0.0,0.15145]
[1778067453462,57.73,82704.75,0.0,0.99886,0.0,0.15154]
[1778067454761,57.73,82704.7,0.0,0.99886,0.0,0.15155]
[1778067455477,57.73,82697.34,0.0,0.99885,0.0,0.15302]
[1778067456484,57.73,82688.52,0.0,0.99883,0.0,0.1548]
[1778067457491,57.73,82686.18,0.0,0.99883,0.0,0.15527]
[1778067458725,57.73,82686.18,0.0,0.99883,0.0,0.15527]
[1778067459505,57.73,82690.55,0.0,0.99884,0.0,0.15438]
[1778067463533,57.73,82694.09,0.0,0.99884,0.0,0.15367]
[1778067466240,57.73,82694.89,0.0,0.99884,0.0,0.15351]
[1778067466326,57.73,82694.89,0.0,0.99884,0.0,0.15351]
[1778067466406,57.73,82696.65,0.0,0.99885,0.0,0.15315]
[1778067467424,57.73,82696.65,0.0,0.99885,0.0,0.15315]
[1778067467446,57.73,82699.46,0.0,0.99885,0.0,0.15259]
[1778067467578,57.73,82699.46,0.0,0.99885,0.0,0.15259]
[1778067473603,57.73,82699.28,0.0,0.99885,0.0,0.15263]
[1778067474725,57.73,82699.28,0.0,0.99885,0.0,0.15263]
[1778067474826,57.73,82699.28,0.0,0.99885,0.0,0.15263]
[1778067475257,57.73,82699.79,0.0,0.99885,0.0,0.15252]
[1778067478405,57.73,82703.43,0.0,0.99886,0.0,0.1518]
[1778067478828,57.73,82703.43,0.0,0.99886,0.0,0.1518]
[1778067480652,57.73,82700.82,0.0,0.99885,0.0,0.15232]
[1778067481659,57.73,82704.12,0.0,0.99886,0.0,0.15166]
[1778067482666,57.73,82707.73,0.0,0.99886,0.0,0.15094]
[1778067483679,57.73,82709.96,0.0,0.99887,0.0,0.1505]
[1778067484629,57.73,82709.96,0.0,0.99887,0.0,0.1505]
[1778067484682,57.73,82709.88,0.0,0.99887,0.0,0.15052]
[1778067485822,57.73,82709.88,0.0,0.99887,0.0,0.15052]
[1778067487606,57.73,82708.29,0.0,0.99886,0.0,0.15083]
[1778067490924,57.73,82706.11,0.0,0.99886,0.0,0.15126]
[1778067491076,57.73,82706.11,0.0,0.99886,0.0,0.15126]
[1778067491143,57.73,82705.12,0.0,0.99886,0.0,0.15146]
[1778067492597,57.73,82703.54,0.0,0.99886,0.0,0.15178]
[1778067492827,57.73,82703.54,0.0,0.99886,0.0,0.15178]
[1778067495418,57.73,82710.28,0.0,0.99887,0.0,0.15044]
[1778067496209,57.73,82710.28,0.0,0.99887,0.0,0.15044]
[1778067496324,57.73,82710.28,0.0,0.99887,0.0,0.15044]
[1778067496413,57.73,82711.62,0.0,0.99887,0.0,0.15017]
[1778067496841,57.73,82711.62,0.0,0.99887,0.0,0.15017]
[1778067497075,57.73,82711.62,0.0,0.99887,0.0,0.15017]
[1778067502833,57.73,82709.96,0.0,0.99887,0.0,0.1505]
[1778067503563,57.73,82709.96,0.0,0.99887,0.0,0.1505]
[1778067503577,57.73,82709.96,0.0,0.99887,0.0,0.1505]
[1778067503840,57.73,82710.31,0.0,0.99887,0.0,0.15043]
[1778067505180,57.73,82710.31,0.0,0.99887,0.0,0.15043]
[1778067505326,57.73,82710.31,0.0,0.99887,0.0,0.15043]
[1778067505376,57.73,82712.89,0.0,0.99887,0.0,0.14992]
[1778067508875,57.73,82710.03,0.0,0.99887,0.0,0.15049]
[1778067509883,57.73,82705.81,0.0,0.99886,0.0,0.15132]
[1778067510535,57.73,82705.81,0.0,0.99886,0.0,0.15132]
[1778067510576,57.73,82705.81,0.0,0.99886,0.0,0.15132]
[1778067510890,57.73,82702.79,0.0,0.99886,0.0,0.15193]
[1778067511915,57.73,82702.79,0.0,0.99886,0.0,0.15193]
[1778067512075,57.73,82702.79,0.0,0.99886,0.0,0.15193]
[1778067512176,57.73,82702.7,0.0,0.99886,0.0,0.15131]
[1778067512904,57.73,82705.03,0.0,0.99886,0.0,0.15085]
[1778067517939,57.73,82706.19,0.0,0.99887,0.0,0.15062]
[1778067519102,57.73,82706.19,0.0,0.99887,0.0,0.15062]
[1778067519324,57.73,82706.19,0.0,0.99887,0.0,0.15062]
[1778067519425,57.73,82707.99,0.0,0.99887,0.0,0.15026]
[1778067520751,57.73,82707.01,0.0,0.99887,0.0,0.15045]
[1778067520823,57.73,82707.01,0.0,0.99887,0.0,0.15045]
[1778067525995,57.73,82702.59,0.0,0.99886,0.0,0.15133]
[1778067527002,57.73,82693.83,0.0,0.99885,0.0,0.15308]
[1778067528241,57.73,82693.83,0.0,0.99885,0.0,0.15308]
[1778067528326,57.73,82693.83,0.0,0.99885,0.0,0.15308]
[1778067528427,57.73,82689.13,0.0,0.99884,0.0,0.15403]
[1778067529016,57.73,82686.73,0.0,0.99883,0.0,0.15451]
[1778067529936,57.73,82686.73,0.0,0.99883,0.0,0.15451]
[1778067530075,57.73,82686.73,0.0,0.99883,0.0,0.15451]
[1778067536065,57.73,82689.07,0.0,0.99884,0.0,0.15404]
[1778067538079,57.73,82686.73,0.0,0.99883,0.0,0.15451]
[1778067538994,57.73,82686.73,0.0,0.99883,0.0,0.15451]
[1778067539074,57.73,82686.73,0.0,0.99883,0.0,0.15451]
[1778067539086,57.73,82687.34,0.0,0.99883,0.0,0.15439]
[1778067539824,57.73,82687.34,0.0,0.99883,0.0,0.15439]
[1778067540081,57.73,82687.34,0.0,0.99883,0.0,0.15439]
[1778067545128,57.73,82686.19,0.0,0.99883,0.0,0.15462]
[1778067545588,57.73,82686.19,0.0,0.99883,0.0,0.15462]
[1778067545825,57.73,82686.19,0.0,0.99883,0.0,0.15462]
[1778067545993,57.73,82686.19,0.0,0.99883,0.0,0.15462]
[1778067546079,57.73,82686.19,0.0,0.99883,0.0,0.15462]
[1778067546135,57.73,82685.5,0.0,0.99883,0.0,0.15476]
[1778067549156,57.73,82689.84,0.0,0.99884,0.0,0.15388]
[1778067550163,57.73,82695.94,0.0,0.99885,0.0,0.15266]
[1778067550649,57.73,82695.94,0.0,0.99885,0.0,0.15266]
[1778067550825,57.73,82695.94,0.0,0.99885,0.0,0.15266]
[1778067551170,57.73,82696.77,0.0,0.99885,0.0,0.15249]
[1778067551924,57.73,82696.77,0.0,0.99885,0.0,0.15249]
[1778067552076,57.73,82696.77,0.0,0.99885,0.0,0.15249]
[1778067555198,57.73,82703.6,0.0,0.99886,0.0,0.15113]
[1778067555829,57.73,82703.6,0.0,0.99886,0.0,0.15113]
[1778067556075,57.73,82703.6,0.0,0.99886,0.0,0.15113]
[1778067556205,57.73,82702.48,0.0,0.99886,0.0,0.15135]
[1778067556812,57.73,82702.48,0.0,0.99886,0.0,0.15135]
[1778067556826,57.73,82702.48,0.0,0.99886,0.0,0.15135]
[1778067561240,57.73,82705.41,0.0,0.99886,0.0,0.15077]
[1778067562247,57.73,82709.29,0.0,0.99887,0.0,0.15]
[1778067563914,57.73,82708.0,0.0,0.99887,0.0,0.15026]
[1778067564075,57.73,82708.0,0.0,0.99887,0.0,0.15026]
[1778067564261,57.73,82707.42,0.0,0.99887,0.0,0.15037]
[1778067564724,57.73,82707.42,0.0,0.99887,0.0,0.15037]
[1778067564827,57.73,82707.42,0.0,0.99887,0.0,0.15037]
[1778067570303,57.73,82707.6,0.0,0.99887,0.0,0.15034]
[1778067573324,57.73,82707.41,0.0,0.99887,0.0,0.14975]
[1778067573723,57.73,82707.41,0.0,0.99887,0.0,0.14975]
[1778067573824,57.73,82707.41,0.0,0.99887,0.0,0.14975]
[1778067574339,57.73,82707.41,0.0,0.99887,0.0,0.14975]
[1778067574577,57.73,82707.41,0.0,0.99887,0.0,0.14975]
[1778067574428,57.73,82707.82,0.0,0.99887,0.0,0.14967]
[1778067577359,57.73,82714.8,0.0,0.99888,0.0,0.1483]
[1778067578366,57.73,82716.95,0.0,0.99889,0.0,0.14788]
[1778067579388,57.73,82716.95,0.0,0.99889,0.0,0.14788]
[1778067579576,57.73,82716.95,0.0,0.99889,0.0,0.14788]
[1778067579586,57.73,82716.75,0.0,0.99889,0.0,0.14792]
[1778067579857,57.73,82716.75,0.0,0.99889,0.0,0.14792]
[1778067580076,57.73,82716.75,0.0,0.99889,0.0,0.14792]
[1778067582394,57.73,82713.6,0.0,0.99888,0.0,0.14853]
[1778067583401,57.73,82709.94,0.0,0.99888,0.0,0.14925]
[1778067584245,57.73,82709.94,0.0,0.99888,0.0,0.14925]
[1778067584326,57.73,82709.94,0.0,0.99888,0.0,0.14925]
[1778067584408,57.73,82711.11,0.0,0.99888,0.0,0.14902]
[1778067584843,57.73,82711.11,0.0,0.99888,0.0,0.14902]
[1778067585077,57.73,82711.11,0.0,0.99888,0.0,0.14902]
[1778067586422,57.73,82706.19,0.0,0.99887,0.0,0.14999]
[1778067587429,57.73,82703.72,0.0,0.99887,0.0,0.15047]
[1778067587806,57.73,82703.72,0.0,0.99887,0.0,0.15047]
[1778067587825,57.73,82703.72,0.0,0.99887,0.0,0.15047]
[1778067590282,57.73,82703.27,0.0,0.99887,0.0,0.15056]
[1778067590324,57.73,82703.27,0.0,0.99887,0.0,0.15056]
[1778067590450,57.73,82701.8,0.0,0.99886,0.0,0.15085]
[1778067592009,57.73,82702.45,0.0,0.99886,0.0,0.15073]
[1778067592076,57.73,82702.45,0.0,0.99886,0.0,0.15073]
[1778067594880,57.73,82702.91,0.0,0.99887,0.0,0.15063]
[1778067595079,57.73,82702.91,0.0,0.99887,0.0,0.15063]
[1778067595485,57.73,82703.79,0.0,0.99887,0.0,0.15046]
[1778067597336,57.73,82704.21,0.0,0.99887,0.0,0.15038]
[1778067597576,57.73,82704.21,0.0,0.99887,0.0,0.15038]
[1778067599513,57.73,82702.15,0.0,0.99886,0.0,0.15079]
[1778067604084,57.73,82701.43,0.0,0.99886,0.0,0.15093]
[1778067604326,57.73,82701.43,0.0,0.99886,0.0,0.15093]
[1778067604548,57.73,82702.12,0.0,0.99886,0.0,0.15079]
[1778067605321,57.73,82702.12,0.0,0.99886,0.0,0.15079]
[1778067605575,57.73,82702.12,0.0,0.99886,0.0,0.15079]
[1778067611597,57.73,82702.12,0.0,0.99886,0.0,0.15079]
[1778067612340,57.73,82702.12,0.0,0.99886,0.0,0.15079]
[1778067612575,57.73,82702.12,0.0,0.99886,0.0,0.15079]
[1778067612604,57.73,82701.0,0.0,0.99886,0.0,0.15101]
[1778067613226,57.73,82701.0,0.0,0.99886,0.0,0.15101]
[1778067613325,57.73,82701.0,0.0,0.99886,0.0,0.15101]
[1778067620660,57.73,82703.47,0.0,0.99887,0.0,0.15052]
[1778067624578,57.73,82702.95,0.0,0.99887,0.0,0.15063]
[1778067624627,57.73,82704.28,0.0,0.99887,0.0,0.15036]
[1778067624824,57.73,82704.28,0.0,0.99887,0.0,0.15036]
[1778067626531,57.73,82703.58,0.0,0.99887,0.0,0.1505]
[1778067626576,57.73,82703.58,0.0,0.99887,0.0,0.1505]
[1778067626630,57.73,82705.53,0.0,0.99887,0.0,0.15012]
[1778067626702,57.73,82710.01,0.0,0.99888,0.0,0.14923]
[1778067627709,57.73,82715.34,0.0,0.99889,0.0,0.14819]
[1778067628994,57.73,82715.34,0.0,0.99889,0.0,0.14819]
[1778067629075,57.73,82715.34,0.0,0.99889,0.0,0.14819]
[1778067629095,57.73,82718.87,0.0,0.99889,0.0,0.1475]
[1778067631737,57.73,82718.67,0.0,0.9989,0.0,0.14692]
[1778067634758,57.73,82726.7,0.0,0.99891,0.0,0.14537]
[1778067636772,57.73,82730.62,0.0,0.99891,0.0,0.14462]
[1778067640476,57.73,82728.94,0.0,0.99891,0.0,0.14494]
[1778067640575,57.73,82728.94,0.0,0.99891,0.0,0.14494]
[1778067645836,57.73,82728.25,0.0,0.99891,0.0,0.14508]
[1778067647850,57.73,82726.15,0.0,0.99891,0.0,0.14548]
[1778067648866,57.73,82710.72,0.0,0.99888,0.0,0.14847]
[1778067649866,57.73,82698.87,0.0,0.99886,0.0,0.1508]
[1778067650873,57.73,82682.37,0.0,0.99884,0.0,0.15411]
[1778067651880,57.73,82678.29,0.0,0.99883,0.0,0.15494]
[1778067653894,57.73,82676.02,0.0,0.99883,0.0,0.1554]
[1778067655943,57.73,82676.55,0.0,0.99883,0.0,0.15529]
[1778067656075,57.73,82676.55,0.0,0.99883,0.0,0.15529]
[1778067656167,57.73,82676.25,0.0,0.99883,0.0,0.15535]
[1778067656737,57.73,82676.25,0.0,0.99883,0.0,0.15535]
[1778067656823,57.73,82676.25,0.0,0.99883,0.0,0.15535]
[1778067656915,57.73,82674.25,0.0,0.99882,0.0,0.15576]
[1778067658929,57.73,82670.75,0.0,0.99882,0.0,0.15647]
[1778067660943,57.73,82665.67,0.0,0.99881,0.0,0.15752]
[1778067661950,57.73,82655.07,0.0,0.99879,0.0,0.15972]
[1778067662957,57.73,82655.57,0.0,0.99879,0.0,0.15961]
[1778067663964,57.73,82662.19,0.0,0.9988,0.0,0.15824]
[1778067664971,57.73,82667.6,0.0,0.99881,0.0,0.15712]
[1778067666587,57.73,82667.6,0.0,0.99881,0.0,0.15712]
[1778067666676,57.73,82667.88,0.0,0.99881,0.0,0.15706]
[1778067666826,57.73,82667.88,0.0,0.99881,0.0,0.15706]
[1778067667368,57.73,82667.88,0.0,0.99881,0.0,0.15706]
[1778067667577,57.73,82667.88,0.0,0.99881,0.0,0.15706]
[1778067667636,57.73,82667.88,0.0,0.99881,0.0,0.15706]
[1778067673027,57.73,82666.94,0.0,0.99881,0.0,0.15726]
[1778067674447,57.73,82666.94,0.0,0.99881,0.0,0.15726]
[1778067674576,57.73,82666.94,0.0,0.99881,0.0,0.15726]
[1778067675806,57.73,82666.18,0.0,0.99881,0.0,0.15741]
[1778067675825,57.73,82666.18,0.0,0.99881,0.0,0.15741]
[1778067676048,57.73,82667.12,0.0,0.99881,0.0,0.15722]
[1778067678220,57.73,82666.24,0.0,0.99881,0.0,0.1574]
[1778067678326,57.73,82666.24,0.0,0.99881,0.0,0.1574]
[1778067678427,57.73,82669.65,0.0,0.99881,0.0,0.1567]
[1778067679069,57.73,82666.92,0.0,0.99881,0.0,0.15726]
[1778067682498,57.73,82667.13,0.0,0.99881,0.0,0.15722]
[1778067682587,57.73,82667.13,0.0,0.99881,0.0,0.15722]
[1778067682704,57.73,82662.85,0.0,0.9988,0.0,0.1581]
[1778067683097,57.73,82657.07,0.0,0.99879,0.0,0.1593]
[1778067684104,57.73,82647.59,0.0,0.99878,0.0,0.16129]
[1778067685111,57.73,82642.96,0.0,0.99877,0.0,0.16227]
[1778067686118,57.73,82639.38,0.0,0.99876,0.0,0.16303]
[1778067687125,57.73,82634.97,0.0,0.99875,0.0,0.16397]
[1778067691379,57.73,82633.9,0.0,0.99875,0.0,0.1642]
[1778067691576,57.73,82633.9,0.0,0.99875,0.0,0.1642]
[1778067691596,57.73,82632.1,0.0,0.99875,0.0,0.1639]
[1778067692066,57.73,82632.1,0.0,0.99875,0.0,0.1639]
[1778067692075,57.73,82632.1,0.0,0.99875,0.0,0.1639]
[1778067699015,57.73,82634.92,0.0,0.99876,0.0,0.1633]
[1778067699077,57.73,82634.92,0.0,0.99876,0.0,0.1633]
[1778067699210,57.73,82635.3,0.0,0.99876,0.0,0.16322]
[1778067700217,57.73,82628.63,0.0,0.99875,0.0,0.16465]
[1778067701229,57.73,82622.58,0.0,0.99874,0.0,0.16595]
[1778067701867,57.73,82622.58,0.0,0.99874,0.0,0.16595]
[1778067702245,57.73,82596.3,0.0,0.99869,0.0,0.17172]
[1778067703252,57.73,82565.53,0.0,0.99863,0.0,0.17871]
[1778067704257,57.73,82562.11,0.0,0.99862,0.0,0.1795]
[1778067705533,57.73,82562.11,0.0,0.99862,0.0,0.1795]
[1778067705598,57.73,82565.76,0.0,0.99863,0.0,0.17865]
[1778067706817,57.73,82564.82,0.0,0.99863,0.0,0.17887]
[1778067707286,57.73,82554.87,0.0,0.99861,0.0,0.18119]
[1778067708293,57.73,82529.3,0.0,0.99856,0.0,0.18726]
[1778067709303,57.73,82506.59,0.0,0.99851,0.0,0.1928]
[1778067710306,57.73,82507.26,0.0,0.99851,0.0,0.19264]
[1778067710820,57.73,82507.26,0.0,0.99851,0.0,0.19264]
[1778067711313,57.73,82518.62,0.0,0.99853,0.0,0.18985]
[1778067712320,57.73,82529.0,0.0,0.99856,0.0,0.18733]
[1778067713327,57.73,82536.55,0.0,0.99857,0.0,0.18552]
[1778067716348,57.73,82538.37,0.0,0.99857,0.0,0.18508]
[1778067719369,57.73,82536.09,0.0,0.99857,0.0,0.18563]
[1778067720376,57.73,82540.25,0.0,0.99858,0.0,0.18464]
[1778067721383,57.73,82547.33,0.0,0.99859,0.0,0.18296]
[1778067722390,57.73,82552.9,0.0,0.9986,0.0,0.18165]
[1778067723398,57.73,82549.7,0.0,0.9986,0.0,0.1824]
[1778067724404,57.73,82540.49,0.0,0.99858,0.0,0.18458]
[1778067725411,57.73,82537.4,0.0,0.99857,0.0,0.18531]
[1778067726418,57.73,82534.38,0.0,0.99857,0.0,0.18604]
[1778067727127,57.73,82534.38,0.0,0.99857,0.0,0.18604]
[1778067727425,57.73,82540.48,0.0,0.99858,0.0,0.18458]
[1778067728433,57.73,82554.21,0.0,0.99861,0.0,0.18134]
[1778067729439,57.73,82557.96,0.0,0.99861,0.0,0.18046]
[1778067731060,57.73,82557.74,0.0,0.99861,0.0,0.18052]
[1778067731453,57.73,82559.33,0.0,0.99862,0.0,0.18015]
[1778067732460,57.73,82562.87,0.0,0.99862,0.0,0.17932]
[1778067733467,57.73,82565.69,0.0,0.99863,0.0,0.17867]
[1778067735481,57.73,82570.51,0.0,0.99864,0.0,0.17756]
[1778067736488,57.73,82574.49,0.0,0.99865,0.0,0.17665]
[1778067737495,57.73,82570.36,0.0,0.99864,0.0,0.17759]
[1778067738502,57.73,82568.3,0.0,0.99863,0.0,0.17807]
[1778067739509,57.73,82563.91,0.0,0.99863,0.0,0.17908]
[1778067740516,57.73,82565.74,0.0,0.99863,0.0,0.17866]
[1778067741357,57.73,82565.74,0.0,0.99863,0.0,0.17866]
[1778067741585,57.73,82565.74,0.0,0.99863,0.0,0.17866]
[1778067741627,57.73,82568.98,0.0,0.99864,0.0,0.17791]
[1778067742261,57.73,82568.98,0.0,0.99864,0.0,0.17791]
[1778067742324,57.73,82568.98,0.0,0.99864,0.0,0.17791]
[1778067742542,57.73,82566.66,0.0,0.99863,0.0,0.17845]
[1778067743544,57.73,82554.27,0.0,0.99861,0.0,0.18133]
[1778067744552,57.73,82547.52,0.0,0.99859,0.0,0.18291]
[1778067745559,57.73,82545.68,0.0,0.99859,0.0,0.18335]
[1778067745829,57.73,82545.68,0.0,0.99859,0.0,0.18335]
[1778067746566,57.73,82549.73,0.0,0.9986,0.0,0.18239]
[1778067747191,57.73,82549.73,0.0,0.9986,0.0,0.18239]
[1778067747315,57.73,82549.73,0.0,0.9986,0.0,0.18239]
[1778067747490,57.73,82549.73,0.0,0.9986,0.0,0.18239]
[1778067747573,57.73,82556.67,0.0,0.99861,0.0,0.18077]
[1778067749587,57.73,82555.9,0.0,0.99861,0.0,0.18095]
[1778067750595,57.73,82553.14,0.0,0.9986,0.0,0.18159]
[1778067751601,57.73,82552.91,0.0,0.99861,0.0,0.18091]
[1778067753615,57.73,82551.26,0.0,0.99861,0.0,0.1813]
[1778067755629,57.73,82549.37,0.0,0.9986,0.0,0.18174]
[1778067756637,57.73,82543.2,0.0,0.99859,0.0,0.18319]
[1778067756987,57.73,82543.2,0.0,0.99859,0.0,0.18319]
[1778067757075,57.73,82543.2,0.0,0.99859,0.0,0.18319]
[1778067757643,57.73,82541.43,0.0,0.99859,0.0,0.18361]
[1778067758394,57.73,82541.43,0.0,0.99859,0.0,0.18361]
[1778067758575,57.73,82541.43,0.0,0.99859,0.0,0.18361]
[1778067758650,57.73,82539.55,0.0,0.99858,0.0,0.18406]
[1778067759657,57.73,82532.77,0.0,0.99857,0.0,0.18567]
[1778067760664,57.73,82528.02,0.0,0.99856,0.0,0.18681]
[1778067761673,57.73,82530.71,0.0,0.99856,0.0,0.18617]
[1778067762106,57.73,82530.71,0.0,0.99856,0.0,0.18617]
[1778067762323,57.73,82530.71,0.0,0.99856,0.0,0.18617]
[1778067762745,57.73,82530.47,0.0,0.99856,0.0,0.18622]
[1778067763111,57.73,82530.47,0.0,0.99856,0.0,0.18622]
[1778067763325,57.73,82530.47,0.0,0.99856,0.0,0.18622]
[1778067763686,57.73,82532.2,0.0,0.99857,0.0,0.18581]
[1778067764693,57.73,82526.09,0.0,0.99856,0.0,0.18728]
[1778067765700,57.73,82524.28,0.0,0.99855,0.0,0.18771]
[1778067766707,57.73,82522.25,0.0,0.99855,0.0,0.18821]
[1778067767714,57.73,82519.84,0.0,0.99854,0.0,0.18879]
[1778067768327,57.73,82519.84,0.0,0.99854,0.0,0.18879]
[1778067768576,57.73,82519.84,0.0,0.99854,0.0,0.18879]
[1778067768721,57.73,82516.63,0.0,0.99854,0.0,0.18957]
[1778067768891,57.73,82516.63,0.0,0.99854,0.0,0.18957]
[1778067769076,57.73,82516.63,0.0,0.99854,0.0,0.18957]
[1778067771743,57.73,82513.51,0.0,0.99853,0.0,0.19033]
[1778067773085,57.73,82514.28,0.0,0.99853,0.0,0.19014]
[1778067773326,57.73,82514.28,0.0,0.99853,0.0,0.19014]
[1778067773757,57.73,82512.72,0.0,0.99853,0.0,0.19053]
[1778067774939,57.73,82511.73,0.0,0.99853,0.0,0.19077]
[1778067775075,57.73,82511.73,0.0,0.99853,0.0,0.19077]
[1778067775771,57.73,82511.11,0.0,0.99852,0.0,0.19092]
[1778067776249,57.73,82511.11,0.0,0.99852,0.0,0.19092]
[1778067776325,57.73,82511.11,0.0,0.99852,0.0,0.19092]
[1778067776778,57.73,82506.83,0.0,0.99851,0.0,0.19197]
[1778067777785,57.73,82505.3,0.0,0.99851,0.0,0.19235]
[1778067778675,57.73,82505.3,0.0,0.99851,0.0,0.19235]
[1778067778824,57.73,82505.3,0.0,0.99851,0.0,0.19235]
[1778067778792,57.73,82500.83,0.0,0.9985,0.0,0.19346]
[1778067779799,57.73,82500.97,0.0,0.9985,0.0,0.19342]
[1778067780334,57.73,82500.97,0.0,0.9985,0.0,0.19342]
[1778067780576,57.73,82500.97,0.0,0.9985,0.0,0.19342]
[1778067780806,57.73,82502.46,0.0,0.99851,0.0,0.19305]
[1778067782820,57.73,82507.62,0.0,0.99852,0.0,0.19178]
[1778067783517,57.73,82507.62,0.0,0.99852,0.0,0.19178]
[1778067783575,57.73,82507.62,0.0,0.99852,0.0,0.19178]
[1778067783827,57.73,82509.27,0.0,0.99852,0.0,0.19137]
[1778067784834,57.73,82504.34,0.0,0.99851,0.0,0.19259]
[1778067785858,57.73,82504.34,0.0,0.99851,0.0,0.19259]
[1778067786075,57.73,82504.34,0.0,0.99851,0.0,0.19259]
[1778067786174,57.73,82500.42,0.0,0.9985,0.0,0.19356]
[1778067787676,57.73,82500.42,0.0,0.9985,0.0,0.19356]
[1778067787823,57.73,82500.42,0.0,0.9985,0.0,0.19356]
[1778067787835,57.73,82497.44,0.0,0.99849,0.0,0.1943]
[1778067788862,57.73,82495.84,0.0,0.99849,0.0,0.1947]
[1778067790570,57.73,82495.84,0.0,0.99849,0.0,0.1947]
[1778067790824,57.73,82495.84,0.0,0.99849,0.0,0.1947]
[1778067792980,57.73,82494.57,0.0,0.99849,0.0,0.19502]
[1778067793077,57.73,82494.57,0.0,0.99849,0.0,0.19502]
[1778067793095,57.73,82490.87,0.0,0.99848,0.0,0.19594]
[1778067795958,57.73,82491.5,0.0,0.99848,0.0,0.19579]
[1778067796075,57.73,82491.5,0.0,0.99848,0.0,0.19579]
[1778067800439,57.73,82490.67,0.0,0.99848,0.0,0.19599]
[1778067800645,57.73,82490.67,0.0,0.99848,0.0,0.19599]
[1778067800717,57.73,82492.63,0.0,0.99848,0.0,0.1955]
[1778067800946,57.73,82494.93,0.0,0.99849,0.0,0.19493]
[1778067803017,57.73,82496.07,0.0,0.99849,0.0,0.19464]
[1778067803033,57.73,82495.07,0.0,0.99849,0.0,0.19489]
[1778067803967,57.73,82499.81,0.0,0.9985,0.0,0.19371]
[1778067805805,57.73,82499.81,0.0,0.9985,0.0,0.19371]
[1778067805825,57.73,82499.81,0.0,0.9985,0.0,0.19371]
[1778067804974,57.73,82498.53,0.0,0.9985,0.0,0.19403]
[1778067805933,57.73,82498.53,0.0,0.9985,0.0,0.19403]
[1778067806076,57.73,82498.53,0.0,0.9985,0.0,0.19403]
[1778067806139,57.73,82500.63,0.0,0.9985,0.0,0.19351]
[1778067807995,57.73,82497.14,0.0,0.99849,0.0,0.19437]
[1778067809173,57.73,82497.14,0.0,0.99849,0.0,0.19437]
[1778067809325,57.73,82497.14,0.0,0.99849,0.0,0.19437]
[1778067809697,57.73,82497.14,0.0,0.99849,0.0,0.19437]
[1778067809824,57.73,82497.14,0.0,0.99849,0.0,0.19437]
[1778067809754,57.73,82500.19,0.0,0.9985,0.0,0.19362]
[1778067810009,57.73,82501.96,0.0,0.9985,0.0,0.19318]
[1778067812023,57.73,82498.71,0.0,0.9985,0.0,0.19321]
[1778067816518,57.73,82497.95,0.0,0.9985,0.0,0.1934]
[1778067816575,57.73,82497.95,0.0,0.9985,0.0,0.1934]
[1778067822093,57.73,82497.4,0.0,0.9985,0.0,0.19354]
[1778067824061,57.73,82497.4,0.0,0.9985,0.0,0.19354]
[1778067824075,57.73,82497.4,0.0,0.9985,0.0,0.19354]
[1778067824107,57.73,82492.97,0.0,0.99849,0.0,0.19464]
[1778067825077,57.73,82492.97,0.0,0.99849,0.0,0.19464]
[1778067825114,57.73,82493.65,0.0,0.99849,0.0,0.19447]
[1778067827128,57.73,82489.56,0.0,0.99848,0.0,0.19549]
[1778067829142,57.73,82492.38,0.0,0.99849,0.0,0.19479]
[1778067830649,57.73,82492.38,0.0,0.99849,0.0,0.19479]
[1778067830823,57.73,82492.38,0.0,0.99849,0.0,0.19479]
[1778067834625,57.73,82492.23,0.0,0.99849,0.0,0.19482]
[1778067834825,57.73,82492.23,0.0,0.99849,0.0,0.19482]
[1778067834726,57.73,82494.06,0.0,0.99849,0.0,0.19437]
[1778067836191,57.73,82496.68,0.0,0.9985,0.0,0.19371]
[1778067837307,57.73,82496.68,0.0,0.9985,0.0,0.19371]
[1778067837325,57.73,82496.68,0.0,0.9985,0.0,0.19371]
[1778067840198,57.73,82494.37,0.0,0.99849,0.0,0.19429]
[1778067840325,57.73,82494.37,0.0,0.99849,0.0,0.19429]
[1778067840426,57.73,82494.67,0.0,0.99849,0.0,0.19421]
[1778067840954,57.73,82494.67,0.0,0.99849,0.0,0.19421]
[1778067841086,57.73,82494.67,0.0,0.99849,0.0,0.19421]
[1778067841226,57.73,82491.12,0.0,0.99849,0.0,0.1951]
[1778067845291,57.73,82489.83,0.0,0.99848,0.0,0.19542]
[1778067845326,57.73,82489.83,0.0,0.99848,0.0,0.19542]
[1778067847742,57.73,82492.16,0.0,0.99849,0.0,0.19484]
[1778067847825,57.73,82492.16,0.0,0.99849,0.0,0.19484]
[1778067847843,57.73,82493.0,0.0,0.99849,0.0,0.19463]
[1778067850211,57.73,82491.07,0.0,0.99849,0.0,0.19511]
[1778067850325,57.73,82491.07,0.0,0.99849,0.0,0.19511]
[1778067850459,57.73,82491.07,0.0,0.99849,0.0,0.19511]
[1778067854435,57.73,82491.25,0.0,0.99849,0.0,0.19507]
[1778067860359,57.73,82492.27,0.0,0.99849,0.0,0.19481]
[1778067863386,57.73,82494.8,0.0,0.9985,0.0,0.19418]
[1778067864916,57.73,82494.8,0.0,0.9985,0.0,0.19418]
[1778067865226,57.73,82495.67,0.0,0.9985,0.0,0.19397]
[1778067865534,57.73,82495.67,0.0,0.9985,0.0,0.19397]
[1778067865631,57.73,82496.81,0.0,0.9985,0.0,0.19368]
[1778067866406,57.73,82500.18,0.0,0.99851,0.0,0.19285]
[1778067867413,57.73,82505.23,0.0,0.99852,0.0,0.1916]
[1778067870603,57.73,82507.33,0.0,0.99852,0.0,0.19108]
[1778067870824,57.73,82507.33,0.0,0.99852,0.0,0.19108]
[1778067871868,57.73,82505.49,0.0,0.99852,0.0,0.19154]
[1778067871441,57.73,82503.31,0.0,0.99852,0.0,0.1913]
[1778067872077,57.73,82503.31,0.0,0.99852,0.0,0.1913]
[1778067872448,57.73,82503.36,0.0,0.99852,0.0,0.19129]
[1778067876356,57.73,82502.37,0.0,0.99852,0.0,0.19154]
[1778067876576,57.73,82502.37,0.0,0.99852,0.0,0.19154]
[1778067877483,57.73,82499.49,0.0,0.99851,0.0,0.19225]
[1778067878490,57.73,82496.38,0.0,0.9985,0.0,0.19301]
[1778067879499,57.73,82493.87,0.0,0.9985,0.0,0.19364]
[1778067880501,57.73,82493.87,0.0,0.9985,0.0,0.19364]
[1778067880576,57.73,82493.87,0.0,0.9985,0.0,0.19364]
[1778067880902,57.73,82493.49,0.0,0.9985,0.0,0.19373]
[1778067882520,57.73,82490.98,0.0,0.99849,0.0,0.19436]
[1778067887556,57.73,82492.02,0.0,0.9985,0.0,0.1941]
[1778067891323,57.73,82493.44,0.0,0.9985,0.0,0.19374]
[1778067891675,57.73,82493.44,0.0,0.9985,0.0,0.19374]
[1778067891825,57.73,82493.44,0.0,0.9985,0.0,0.19374]
[1778067891829,57.73,82495.26,0.0,0.9985,0.0,0.19329]
[1778067894605,57.73,82492.5,0.0,0.9985,0.0,0.19398]
[1778067898634,57.73,82490.04,0.0,0.99849,0.0,0.19459]
[1778067902997,57.73,82489.92,0.0,0.99849,0.0,0.19462]
[1778067903075,57.73,82489.92,0.0,0.99849,0.0,0.19462]
[1778067906690,57.73,82492.28,0.0,0.9985,0.0,0.19403]
[1778067907304,57.73,82492.28,0.0,0.9985,0.0,0.19403]
[1778067907330,57.73,82492.28,0.0,0.9985,0.0,0.19403]
[1778067907515,57.73,82492.28,0.0,0.9985,0.0,0.19403]
[1778067907575,57.73,82492.28,0.0,0.9985,0.0,0.19403]
[1778067907697,57.73,82491.15,0.0,0.99849,0.0,0.19432]
[1778067911725,57.73,82497.24,0.0,0.99851,0.0,0.1928]
[1778067913275,57.73,82498.45,0.0,0.99851,0.0,0.1925]
[1778067913327,57.73,82498.45,0.0,0.99851,0.0,0.1925]
[1778067913717,57.73,82498.45,0.0,0.99851,0.0,0.1925]
[1778067913826,57.73,82498.45,0.0,0.99851,0.0,0.1925]
[1778067913927,57.73,82498.29,0.0,0.99851,0.0,0.19254]
[1778067915754,57.73,82495.16,0.0,0.9985,0.0,0.19332]
[1778067916761,57.73,82492.75,0.0,0.9985,0.0,0.19392]
[1778067918775,57.73,82490.48,0.0,0.99849,0.0,0.19448]
[1778067919004,57.73,82490.48,0.0,0.99849,0.0,0.19448]
[1778067919075,57.73,82490.48,0.0,0.99849,0.0,0.19448]
[1778067919782,57.73,82487.86,0.0,0.99849,0.0,0.19514]
[1778067920750,57.73,82487.86,0.0,0.99849,0.0,0.19514]
[1778067920824,57.73,82487.86,0.0,0.99849,0.0,0.19514]
[1778067928845,57.73,82485.09,0.0,0.99848,0.0,0.19583]
[1778067929852,57.73,82481.76,0.0,0.99847,0.0,0.19667]
[1778067931866,57.73,82477.99,0.0,0.99847,0.0,0.19684]
[1778067932873,57.73,82475.47,0.0,0.99847,0.0,0.19747]
[1778067935881,57.73,82473.98,0.0,0.99846,0.0,0.19785]
[1778067935894,57.73,82473.3,0.0,0.99846,0.0,0.19802]
[1778067936076,57.73,82473.3,0.0,0.99846,0.0,0.19802]
[1778067936687,57.73,82473.3,0.0,0.99846,0.0,0.19802]
[1778067936831,57.73,82473.3,0.0,0.99846,0.0,0.19802]
[1778067938915,57.73,82476.39,0.0,0.99847,0.0,0.19724]
[1778067941013,57.73,82478.37,0.0,0.99847,0.0,0.19674]
[1778067941077,57.73,82478.37,0.0,0.99847,0.0,0.19674]
[1778067941936,57.73,82478.68,0.0,0.99847,0.0,0.19666]
[1778067942943,57.73,82481.27,0.0,0.99848,0.0,0.19601]
[1778067943950,57.73,82487.15,0.0,0.99849,0.0,0.19454]
[1778067944957,57.73,82491.12,0.0,0.9985,0.0,0.19355]
[1778067946974,57.73,82493.38,0.0,0.9985,0.0,0.19299]
[1778067951177,57.73,82491.52,0.0,0.9985,0.0,0.19345]
[1778067953437,57.73,82491.31,0.0,0.9985,0.0,0.1935]
[1778067955030,57.73,82501.11,0.0,0.99852,0.0,0.19108]
[1778067956037,57.73,82511.81,0.0,0.99854,0.0,0.18846]
[1778067957044,57.73,82512.1,0.0,0.99854,0.0,0.18839]
[1778067959058,57.73,82521.19,0.0,0.99856,0.0,0.1862]
[1778067960065,57.73,82532.6,0.0,0.99859,0.0,0.18348]
[1778067961072,57.73,82531.7,0.0,0.99858,0.0,0.18369]
[1778067963086,57.73,82526.56,0.0,0.99857,0.0,0.18491]
[1778067964093,57.73,82524.04,0.0,0.99857,0.0,0.18552]
[1778067967806,57.73,82523.0,0.0,0.99857,0.0,0.18577]
[1778067967824,57.73,82523.0,0.0,0.99857,0.0,0.18577]
[1778067967901,57.73,82519.55,0.0,0.99856,0.0,0.18659]
[1778067972143,57.73,82519.15,0.0,0.99856,0.0,0.18669]
[1778067972326,57.73,82519.15,0.0,0.99856,0.0,0.18669]
[1778067975170,57.73,82511.85,0.0,0.99854,0.0,0.18845]
[1778067976177,57.73,82500.44,0.0,0.99852,0.0,0.19124]
[1778067977184,57.73,82494.33,0.0,0.99851,0.0,0.19275]
[1778067978191,57.73,82486.64,0.0,0.99849,0.0,0.19466]
[1778067979198,57.73,82482.55,0.0,0.99848,0.0,0.19569]
[1778067981253,57.73,82483.62,0.0,0.99848,0.0,0.19542]
[1778067981326,57.73,82483.62,0.0,0.99848,0.0,0.19542]
[1778067981426,57.73,82483.07,0.0,0.99848,0.0,0.19556]
[1778067985740,57.73,82481.31,0.0,0.99848,0.0,0.196]
[1778067985825,57.73,82481.31,0.0,0.99848,0.0,0.196]
[1778067986251,57.73,82484.21,0.0,0.99848,0.0,0.19527]
[1778067987258,57.73,82486.64,0.0,0.99849,0.0,0.19466]
[1778067989272,57.73,82491.33,0.0,0.9985,0.0,0.19349]
[1778067990245,57.73,82491.33,0.0,0.9985,0.0,0.19349]
[1778067990327,57.73,82491.33,0.0,0.9985,0.0,0.19349]
[1778067990556,57.73,82491.33,0.0,0.9985,0.0,0.19349]
[1778067990575,57.73,82491.33,0.0,0.9985,0.0,0.19349]
[1778067990629,57.73,82493.45,0.0,0.9985,0.0,0.19297]
[1778067991286,57.73,82493.64,0.0,0.99851,0.0,0.19215]
[1778067993300,57.73,82491.29,0.0,0.99851,0.0,0.19273]
[1778067997362,57.73,82489.84,0.0,0.9985,0.0,0.19309]
[1778067997577,57.73,82489.84,0.0,0.9985,0.0,0.19309]
[1778067997782,57.73,82489.84,0.0,0.9985,0.0,0.19309]
[1778067997824,57.73,82489.84,0.0,0.9985,0.0,0.19309]
[1778067997879,57.73,82487.71,0.0,0.9985,0.0,0.19362]
[1778068004377,57.73,82490.39,0.0,0.9985,0.0,0.19295]
[1778068005434,57.73,82490.39,0.0,0.9985,0.0,0.19295]
[1778068005574,57.73,82490.39,0.0,0.9985,0.0,0.19295]
[1778068005912,57.73,82490.39,0.0,0.9985,0.0,0.19295]
[1778068005949,57.73,82490.98,0.0,0.9985,0.0,0.19281]
[1778068006082,57.73,82490.98,0.0,0.9985,0.0,0.19281]
[1778068006391,57.73,82493.09,0.0,0.99851,0.0,0.19228]
[1778068008406,57.73,82490.35,0.0,0.9985,0.0,0.19296]
[1778068011834,57.73,82489.7,0.0,0.9985,0.0,0.19312]
[1778068012051,57.73,82489.7,0.0,0.9985,0.0,0.19312]
[1778068011857,57.73,82490.35,0.0,0.9985,0.0,0.19296]
[1778068012078,57.73,82490.35,0.0,0.9985,0.0,0.19296]
[1778068016331,57.73,82492.88,0.0,0.99851,0.0,0.19234]
[1778068016578,57.73,82492.88,0.0,0.99851,0.0,0.19234]
[1778068016693,57.73,82492.88,0.0,0.99851,0.0,0.19234]
[1778068016826,57.73,82492.88,0.0,0.99851,0.0,0.19234]
[1778068016927,57.73,82493.78,0.0,0.99851,0.0,0.19211]
[1778068020558,57.73,82495.15,0.0,0.99851,0.0,0.19178]
[1778068020579,57.73,82495.15,0.0,0.99851,0.0,0.19178]
[1778068020659,57.73,82493.18,0.0,0.99851,0.0,0.19226]
[1778068021497,57.73,82499.63,0.0,0.99852,0.0,0.19067]
[1778068022504,57.73,82504.75,0.0,0.99853,0.0,0.18942]
[1778068023511,57.73,82512.78,0.0,0.99855,0.0,0.18747]
[1778068024518,57.73,82515.74,0.0,0.99856,0.0,0.18676]
[1778068027539,57.73,82519.03,0.0,0.99856,0.0,0.18597]
[1778068028546,57.73,82524.85,0.0,0.99858,0.0,0.18457]
[1778068029553,57.73,82529.15,0.0,0.99858,0.0,0.18355]
[1778068031567,57.73,82539.1,0.0,0.9986,0.0,0.18121]
[1778068032574,57.73,82543.05,0.0,0.99861,0.0,0.18028]
[1778068034589,57.73,82554.91,0.0,0.99864,0.0,0.17753]
[1778068035596,57.73,82561.89,0.0,0.99865,0.0,0.17593]
[1778068040631,57.73,82563.28,0.0,0.99865,0.0,0.17562]
[1778068042646,57.73,82568.21,0.0,0.99866,0.0,0.17449]
[1778068043653,57.73,82561.1,0.0,0.99865,0.0,0.17611]
[1778068044660,57.73,82545.71,0.0,0.99862,0.0,0.17966]
[1778068045667,57.73,82539.29,0.0,0.9986,0.0,0.18116]
[1778068046674,57.73,82533.99,0.0,0.99859,0.0,0.18241]
[1778068048688,57.73,82537.36,0.0,0.9986,0.0,0.18161]
[1778068050702,57.73,82541.99,0.0,0.99861,0.0,0.18053]
[1778068051709,57.73,82538.14,0.0,0.99861,0.0,0.18069]
[1778068052716,57.73,82522.97,0.0,0.99858,0.0,0.18428]
[1778068053726,57.73,82513.66,0.0,0.99856,0.0,0.1865]
[1778068054733,57.73,82518.73,0.0,0.99857,0.0,0.18529]
[1778068055740,57.73,82523.77,0.0,0.99858,0.0,0.18408]
[1778068056663,57.73,82523.77,0.0,0.99858,0.0,0.18408]
[1778068056826,57.73,82523.77,0.0,0.99858,0.0,0.18408]
[1778068060775,57.73,82526.45,0.0,0.99858,0.0,0.18345]
[1778068062790,57.73,82529.7,0.0,0.99859,0.0,0.18268]
[1778068063224,57.73,82529.7,0.0,0.99859,0.0,0.18268]
[1778068063326,57.73,82529.7,0.0,0.99859,0.0,0.18268]
[1778068063693,57.73,82529.7,0.0,0.99859,0.0,0.18268]
[1778068063825,57.73,82529.7,0.0,0.99859,0.0,0.18268]
[1778068063867,57.73,82528.93,0.0,0.99859,0.0,0.18286]
[1778068068833,57.73,82531.83,0.0,0.9986,0.0,0.18218]
[1778068073130,57.73,82531.29,0.0,0.99859,0.0,0.1823]
[1778068073324,57.73,82531.58,0.0,0.99859,0.0,0.18224]
[1778068073386,57.73,82531.58,0.0,0.99859,0.0,0.18224]
[1778068073575,57.73,82531.58,0.0,0.99859,0.0,0.18224]
[1778068073868,57.73,82533.45,0.0,0.9986,0.0,0.1818]
[1778068076257,57.73,82532.98,0.0,0.9986,0.0,0.18191]
[1778068076325,57.73,82532.98,0.0,0.9986,0.0,0.18191]
[1778068076889,57.73,82530.95,0.0,0.99859,0.0,0.18238]
[1778068078748,57.73,82531.34,0.0,0.99859,0.0,0.18229]
[1778068078824,57.73,82531.34,0.0,0.99859,0.0,0.18229]
[1778068078903,57.73,82529.14,0.0,0.99859,0.0,0.18281]
[1778068079637,57.73,82529.14,0.0,0.99859,0.0,0.18281]
[1778068079827,57.73,82529.14,0.0,0.99859,0.0,0.18281]
[1778068082074,57.73,82528.48,0.0,0.99859,0.0,0.18297]
[1778068082931,57.73,82529.07,0.0,0.99859,0.0,0.18283]
[1778068085956,57.73,82528.59,0.0,0.99859,0.0,0.18294]
[1778068086077,57.73,82528.59,0.0,0.99859,0.0,0.18294]
[1778068086051,57.73,82530.57,0.0,0.99859,0.0,0.18247]
[1778068086285,57.73,82530.57,0.0,0.99859,0.0,0.18247]
[1778068086325,57.73,82530.57,0.0,0.99859,0.0,0.18247]
[1778068089168,57.73,82533.01,0.0,0.9986,0.0,0.1819]
[1778068089980,57.73,82537.55,0.0,0.99861,0.0,0.18083]
[1778068090987,57.73,82543.09,0.0,0.99862,0.0,0.17954]
[1778068092013,57.73,82543.09,0.0,0.99862,0.0,0.17954]
[1778068092079,57.73,82543.09,0.0,0.99862,0.0,0.17954]
[1778068092114,57.73,82549.09,0.0,0.99863,0.0,0.17815]
[1778068093001,57.73,82546.79,0.0,0.99862,0.0,0.17868]
[1778068093415,57.73,82546.79,0.0,0.99862,0.0,0.17868]
[1778068093576,57.73,82546.79,0.0,0.99862,0.0,0.17868]
[1778068097787,57.73,82546.59,0.0,0.99862,0.0,0.17873]
[1778068097827,57.73,82546.59,0.0,0.99862,0.0,0.17873]
[1778068098036,57.73,82547.2,0.0,0.99863,0.0,0.17859]
[1778068099904,57.73,82549.03,0.0,0.99863,0.0,0.17816]
[1778068100077,57.73,82549.03,0.0,0.99863,0.0,0.17816]
[1778068103348,57.73,82546.1,0.0,0.99862,0.0,0.17884]
[1778068103471,57.73,82546.1,0.0,0.99862,0.0,0.17884]
[1778068103576,57.73,82546.1,0.0,0.99862,0.0,0.17884]
[1778068104078,57.73,82546.57,0.0,0.99862,0.0,0.17873]
[1778068107099,57.73,82543.24,0.0,0.99862,0.0,0.17951]
[1778068107535,57.73,82543.24,0.0,0.99862,0.0,0.17951]
[1778068107576,57.73,82543.24,0.0,0.99862,0.0,0.17951]
[1778068108357,57.73,82541.93,0.0,0.99862,0.0,0.17981]
[1778068108578,57.73,82541.93,0.0,0.99862,0.0,0.17981]
[1778068109113,57.73,82539.99,0.0,0.99861,0.0,0.18026]
[1778068110120,57.73,82537.56,0.0,0.99861,0.0,0.18083]
[1778068110957,57.73,82537.56,0.0,0.99861,0.0,0.18083]
[1778068111078,57.73,82537.56,0.0,0.99861,0.0,0.18083]
[1778068111127,57.73,82535.39,0.0,0.99861,0.0,0.1806]
[1778068112134,57.73,82533.39,0.0,0.9986,0.0,0.18107]
[1778068114798,57.73,82532.13,0.0,0.9986,0.0,0.18137]
[1778068114828,57.73,82532.13,0.0,0.9986,0.0,0.18137]
[1778068117170,57.73,82516.57,0.0,0.99857,0.0,0.18505]
[1778068118177,57.73,82502.17,0.0,0.99854,0.0,0.18853]
[1778068119184,57.73,82501.51,0.0,0.99854,0.0,0.18869]
[1778068120191,57.73,82499.3,0.0,0.99853,0.0,0.18922]
[1778068121612,57.73,82499.3,0.0,0.99853,0.0,0.18922]
[1778068121825,57.73,82499.3,0.0,0.99853,0.0,0.18922]
[1778068121924,57.73,82498.54,0.0,0.99853,0.0,0.18941]
[1778068123260,57.73,82499.67,0.0,0.99853,0.0,0.18913]
[1778068123324,57.73,82499.67,0.0,0.99853,0.0,0.18913]
[1778068129254,57.73,82501.53,0.0,0.99854,0.0,0.18868]
[1778068131268,57.73,82503.75,0.0,0.99854,0.0,0.18814]
[1778068132275,57.73,82507.06,0.0,0.99855,0.0,0.18734]
[1778068134598,57.73,82507.77,0.0,0.99855,0.0,0.18717]
[1778068134823,57.73,82507.77,0.0,0.99855,0.0,0.18717]
[1778068134906,57.73,82507.5,0.0,0.99855,0.0,0.18723]
[1778068135264,57.73,82507.5,0.0,0.99855,0.0,0.18723]
[1778068135325,57.73,82507.5,0.0,0.99855,0.0,0.18723]
[1778068135416,57.73,82504.09,0.0,0.99854,0.0,0.18806]
[1778068141338,57.73,82507.02,0.0,0.99855,0.0,0.18735]
[1778068142727,57.73,82507.02,0.0,0.99855,0.0,0.18735]
[1778068142785,57.73,82507.02,0.0,0.99855,0.0,0.18735]
[1778068142812,57.73,82509.28,0.0,0.99855,0.0,0.1868]
[1778068143352,57.73,82513.93,0.0,0.99856,0.0,0.18569]
[1778068146686,57.73,82514.86,0.0,0.99857,0.0,0.18546]
[1778068146762,57.73,82521.28,0.0,0.99858,0.0,0.18393]
[1778068147380,57.73,82530.78,0.0,0.9986,0.0,0.18168]
[1778068148388,57.73,82541.23,0.0,0.99862,0.0,0.17924]
[1778068149394,57.73,82548.58,0.0,0.99863,0.0,0.17754]
[1778068154429,57.73,82546.5,0.0,0.99863,0.0,0.17802]
[1778068155436,57.73,82532.64,0.0,0.9986,0.0,0.18125]
[1778068156443,57.73,82525.92,0.0,0.99859,0.0,0.18283]
[1778068158726,57.73,82525.8,0.0,0.99859,0.0,0.18286]
[1778068158824,57.73,82525.8,0.0,0.99859,0.0,0.18286]
[1778068159036,57.73,82526.88,0.0,0.99859,0.0,0.1826]
[1778068159433,57.73,82526.88,0.0,0.99859,0.0,0.1826]
[1778068159591,57.73,82526.88,0.0,0.99859,0.0,0.1826]
[1778068165740,57.73,82525.46,0.0,0.99859,0.0,0.18294]
[1778068165825,57.73,82525.46,0.0,0.99859,0.0,0.18294]
[1778068165900,57.73,82526.54,0.0,0.99859,0.0,0.18268]
[1778068167475,57.73,82527.32,0.0,0.99859,0.0,0.1825]
[1778068167576,57.73,82527.32,0.0,0.99859,0.0,0.1825]
[1778068167644,57.73,82524.51,0.0,0.99859,0.0,0.18316]
[1778068170541,57.73,82520.06,0.0,0.99858,0.0,0.18422]
[1778068172062,57.73,82520.06,0.0,0.99858,0.0,0.18422]
[1778068172076,57.73,82520.06,0.0,0.99858,0.0,0.18422]
[1778068175455,57.73,82520.83,0.0,0.99858,0.0,0.18329]
[1778068175574,57.73,82520.83,0.0,0.99858,0.0,0.18329]
[1778068175576,57.73,82520.55,0.0,0.99858,0.0,0.18336]
[1778068177591,57.73,82518.33,0.0,0.99858,0.0,0.18389]
[1778068179139,57.73,82518.33,0.0,0.99858,0.0,0.18389]
[1778068179326,57.73,82518.46,0.0,0.99858,0.0,0.18386]
[1778068184960,57.73,82519.0,0.0,0.99858,0.0,0.18373]
[1778068185077,57.73,82519.0,0.0,0.99858,0.0,0.18373]
[1778068187746,57.73,82521.27,0.0,0.99859,0.0,0.18319]
[1778068187825,57.73,82521.27,0.0,0.99859,0.0,0.18319]
[1778068187847,57.73,82520.88,0.0,0.99858,0.0,0.18328]
[1778068188668,57.73,82519.1,0.0,0.99858,0.0,0.1837]
[1778068190758,57.73,82519.16,0.0,0.99858,0.0,0.18369]
[1778068190807,57.73,82517.9,0.0,0.99858,0.0,0.18399]
[1778068191689,57.73,82520.8,0.0,0.99858,0.0,0.1833]
[1778068193703,57.73,82522.69,0.0,0.99859,0.0,0.18285]
[1778068194720,57.73,82522.69,0.0,0.99859,0.0,0.18285]
[1778068194813,57.73,82522.44,0.0,0.99859,0.0,0.18291]
[1778068198738,57.73,82525.02,0.0,0.99859,0.0,0.1823]
[1778068203773,57.73,82527.16,0.0,0.9986,0.0,0.1818]
[1778068205787,57.73,82535.34,0.0,0.99861,0.0,0.17988]
[1778068206794,57.73,82539.04,0.0,0.99862,0.0,0.17902]
[1778068207519,57.73,82539.04,0.0,0.99862,0.0,0.17902]
[1778068207575,57.73,82539.04,0.0,0.99862,0.0,0.17902]
[1778068207801,57.73,82545.92,0.0,0.99863,0.0,0.17743]
[1778068208459,57.73,82545.92,0.0,0.99863,0.0,0.17743]
[1778068208579,57.73,82545.92,0.0,0.99863,0.0,0.17743]
[1778068212837,57.73,82549.0,0.0,0.99864,0.0,0.17672]
[1778068214175,57.73,82549.0,0.0,0.99864,0.0,0.17672]
[1778068214176,57.73,82549.33,0.0,0.99864,0.0,0.17664]
[1778068214326,57.73,82549.33,0.0,0.99864,0.0,0.17664]
[1778068215149,57.73,82549.33,0.0,0.99864,0.0,0.17664]
[1778068215156,57.73,82550.36,0.0,0.99864,0.0,0.17641]
[1778068215326,57.73,82550.36,0.0,0.99864,0.0,0.17641]
[1778068219678,57.73,82550.14,0.0,0.99864,0.0,0.17646]
[1778068219827,57.73,82550.14,0.0,0.99864,0.0,0.17646]
[1778068221901,57.73,82548.61,0.0,0.99864,0.0,0.17681]
[1778068225406,57.73,82548.82,0.0,0.99864,0.0,0.17676]
[1778068225575,57.73,82548.82,0.0,0.99864,0.0,0.17676]
[1778068225929,57.73,82549.64,0.0,0.99864,0.0,0.17657]
[1778068227556,57.73,82548.75,0.0,0.99864,0.0,0.17678]
[1778068227574,57.73,82548.75,0.0,0.99864,0.0,0.17678]
[1778068230964,57.73,82550.94,0.0,0.99864,0.0,0.17628]
[1778068234792,57.73,82551.78,0.0,0.99865,0.0,0.17536]
[1778068234826,57.73,82551.78,0.0,0.99865,0.0,0.17536]
[1778068235072,57.73,82551.78,0.0,0.99865,0.0,0.17536]
[1778068235173,57.73,82552.0,0.0,0.99865,0.0,0.17531]
[1778068235324,57.73,82552.0,0.0,0.99865,0.0,0.17531]
[1778068235999,57.73,82554.76,0.0,0.99866,0.0,0.17468]
[1778068238013,57.73,82557.83,0.0,0.99866,0.0,0.17399]
[1778068238499,57.73,82557.83,0.0,0.99866,0.0,0.17399]
[1778068238576,57.73,82557.83,0.0,0.99866,0.0,0.17399]
[1778068239022,57.73,82555.36,0.0,0.99866,0.0,0.17455]
[1778068239438,57.73,82555.36,0.0,0.99866,0.0,0.17455]
[1778068239577,57.73,82555.36,0.0,0.99866,0.0,0.17455]
[1778068240027,57.73,82555.8,0.0,0.99866,0.0,0.17445]
[1778068241034,57.73,82554.41,0.0,0.99866,0.0,0.17476]
[1778068241401,57.73,82554.41,0.0,0.99866,0.0,0.17476]
[1778068241578,57.73,82554.41,0.0,0.99866,0.0,0.17476]
[1778068245847,57.73,82553.75,0.0,0.99865,0.0,0.17491]
[1778068246075,57.73,82553.75,0.0,0.99865,0.0,0.17491]
[1778068246107,57.73,82551.47,0.0,0.99865,0.0,0.17543]
[1778068249253,57.73,82552.25,0.0,0.99865,0.0,0.17526]
[1778068249309,57.73,82552.25,0.0,0.99865,0.0,0.17526]
[1778068249324,57.73,82552.25,0.0,0.99865,0.0,0.17526]
[1778068250097,57.73,82552.54,0.0,0.99865,0.0,0.17519]
[1778068252111,57.73,82558.88,0.0,0.99866,0.0,0.17375]
[1778068252412,57.73,82558.88,0.0,0.99866,0.0,0.17375]
[1778068252575,57.73,82558.88,0.0,0.99866,0.0,0.17375]
[1778068254127,57.73,82564.69,0.0,0.99868,0.0,0.17244]
[1778068255393,57.73,82565.64,0.0,0.99868,0.0,0.17223]
[1778068255574,57.73,82565.64,0.0,0.99868,0.0,0.17223]
[1778068256141,57.73,82564.41,0.0,0.99868,0.0,0.1725]
[1778068256475,57.73,82564.41,0.0,0.99868,0.0,0.1725]
[1778068256581,57.73,82564.41,0.0,0.99868,0.0,0.1725]
[1778068260169,57.73,82565.68,0.0,0.99868,0.0,0.17222]
[1778068261993,57.73,82565.7,0.0,0.99868,0.0,0.17221]
[1778068262077,57.73,82565.7,0.0,0.99868,0.0,0.17221]
[1778068264197,57.73,82564.54,0.0,0.99868,0.0,0.17247]
[1778068265204,57.73,82562.89,0.0,0.99867,0.0,0.17285]
[1778068266211,57.73,82561.72,0.0,0.99867,0.0,0.17311]
[1778068267268,57.73,82560.7,0.0,0.99867,0.0,0.17334]
[1778068267518,57.73,82560.7,0.0,0.99867,0.0,0.17334]
[1778068267575,57.73,82560.7,0.0,0.99867,0.0,0.17334]
[1778068268228,57.73,82558.28,0.0,0.99866,0.0,0.17389]
[1778068270824,57.73,82558.28,0.0,0.99866,0.0,0.17389]
[1778068271246,57.73,82555.51,0.0,0.99866,0.0,0.17451]
[1778068274605,57.73,82554.26,0.0,0.99866,0.0,0.1748]
[1778068274825,57.73,82554.26,0.0,0.99866,0.0,0.1748]
[1778068284337,57.73,82554.01,0.0,0.99866,0.0,0.17485]
[1778068287047,57.73,82553.99,0.0,0.99866,0.0,0.17486]
[1778068287075,57.73,82553.99,0.0,0.99866,0.0,0.17486]
[1778068288365,57.73,82549.75,0.0,0.99865,0.0,0.17583]
[1778068289372,57.73,82545.53,0.0,0.99864,0.0,0.17679]
[1778068291840,57.73,82545.72,0.0,0.99864,0.0,0.17675]
[1778068292075,57.73,82545.72,0.0,0.99864,0.0,0.17675]
[1778068292149,57.73,82546.1,0.0,0.99865,0.0,0.17594]
[1778068294407,57.73,82539.2,0.0,0.99863,0.0,0.17752]
[1778068295414,57.73,82532.77,0.0,0.99862,0.0,0.17901]
[1778068296822,57.73,82532.77,0.0,0.99862,0.0,0.17901]
[1778068297076,57.73,82532.77,0.0,0.99862,0.0,0.17901]
[1778068297150,57.73,82530.12,0.0,0.99861,0.0,0.17963]
[1778068300760,57.73,82530.33,0.0,0.99861,0.0,0.17958]
[1778068300824,57.73,82530.33,0.0,0.99861,0.0,0.17958]
[1778068301456,57.73,82536.15,0.0,0.99863,0.0,0.17823]
[1778068302624,57.73,82536.15,0.0,0.99863,0.0,0.17823]
[1778068302824,57.73,82536.15,0.0,0.99863,0.0,0.17823]
[1778068302844,57.73,82536.6,0.0,0.99863,0.0,0.17813]
[1778068305539,57.73,82535.66,0.0,0.99862,0.0,0.17834]
[1778068305574,57.73,82535.66,0.0,0.99862,0.0,0.17834]
[1778068308938,57.73,82538.36,0.0,0.99863,0.0,0.17772]
[1778068309042,57.73,82542.14,0.0,0.99864,0.0,0.17685]
[1778068309512,57.73,82547.64,0.0,0.99865,0.0,0.17559]
[1778068310519,57.73,82551.98,0.0,0.99866,0.0,0.1746]
[1778068312719,57.73,82550.13,0.0,0.99865,0.0,0.17502]
[1778068318996,57.73,82548.63,0.0,0.99865,0.0,0.17536]
[1778068319075,57.73,82548.63,0.0,0.99865,0.0,0.17536]
[1778068319174,57.73,82551.59,0.0,0.99866,0.0,0.17469]
[1778068320989,57.73,82551.01,0.0,0.99865,0.0,0.17482]
[1778068321076,57.73,82551.01,0.0,0.99865,0.0,0.17482]
[1778068321173,57.73,82548.19,0.0,0.99865,0.0,0.17546]
[1778068321597,57.73,82544.11,0.0,0.99864,0.0,0.1764]
[1778068322604,57.73,82539.46,0.0,0.99863,0.0,0.17746]
[1778068324878,57.73,82539.0,0.0,0.99863,0.0,0.17757]
[1778068325075,57.73,82539.0,0.0,0.99863,0.0,0.17757]
[1778068326351,57.73,82537.43,0.0,0.99863,0.0,0.17793]
[1778068326384,57.73,82534.23,0.0,0.99862,0.0,0.17867]
[1778068326576,57.73,82534.23,0.0,0.99862,0.0,0.17867]
[1778068326637,57.73,82531.62,0.0,0.99862,0.0,0.17928]
[1778068331678,57.73,82529.94,0.0,0.99861,0.0,0.17967]
[1778068336714,57.73,82529.48,0.0,0.99861,0.0,0.17978]
[1778068338044,57.73,82529.48,0.0,0.99861,0.0,0.17978]
[1778068338077,57.73,82529.48,0.0,0.99861,0.0,0.17978]
[1778068343763,57.73,82528.98,0.0,0.99861,0.0,0.1799]
[1778068345706,57.73,82528.26,0.0,0.99861,0.0,0.18006]
[1778068345825,57.73,82528.26,0.0,0.99861,0.0,0.18006]
[1778068348771,57.73,82531.37,0.0,0.99862,0.0,0.17934]
[1778068348824,57.73,82531.37,0.0,0.99862,0.0,0.17934]
[1778068348852,57.73,82536.4,0.0,0.99863,0.0,0.17817]
[1778068349805,57.73,82542.18,0.0,0.99864,0.0,0.17684]
[1778068350812,57.73,82539.68,0.0,0.99863,0.0,0.17741]
[1778068351927,57.73,82539.68,0.0,0.99863,0.0,0.17741]
[1778068352078,57.73,82539.68,0.0,0.99863,0.0,0.17741]
[1778068352153,57.73,82541.82,0.0,0.99864,0.0,0.1762]
[1778068354318,57.73,82541.6,0.0,0.99864,0.0,0.17625]
[1778068354323,57.73,82541.6,0.0,0.99864,0.0,0.17625]
[1778068358232,57.73,82541.58,0.0,0.99864,0.0,0.17625]
[1778068358323,57.73,82541.58,0.0,0.99864,0.0,0.17625]
[1778068361339,57.73,82541.62,0.0,0.99864,0.0,0.17624]
[1778068361381,57.73,82541.68,0.0,0.99864,0.0,0.17623]
[1778068361577,57.73,82541.68,0.0,0.99864,0.0,0.17623]
[1778068366924,57.73,82541.78,0.0,0.99864,0.0,0.17621]
[1778068368295,57.73,82541.78,0.0,0.99864,0.0,0.17621]
[1778068370952,57.73,82538.81,0.0,0.99864,0.0,0.17689]
[1778068372334,57.73,82538.81,0.0,0.99864,0.0,0.17689]
[1778068372575,57.73,82538.07,0.0,0.99864,0.0,0.17706]
[1778068372966,57.73,82538.83,0.0,0.99864,0.0,0.17688]
[1778068373973,57.73,82536.1,0.0,0.99863,0.0,0.17751]
[1778068379012,57.73,82533.77,0.0,0.99863,0.0,0.17805]
[1778068384047,57.73,82536.56,0.0,0.99863,0.0,0.17741]
[1778068385054,57.73,82539.91,0.0,0.99864,0.0,0.17664]
[1778068390090,57.73,82537.12,0.0,0.99863,0.0,0.17728]
[1778068393113,57.73,82534.5,0.0,0.99863,0.0,0.17788]
[1778068394120,57.73,82528.41,0.0,0.99862,0.0,0.1793]
[1778068399155,57.73,82531.35,0.0,0.99862,0.0,0.17861]
[1778068404190,57.73,82531.92,0.0,0.99862,0.0,0.17848]
[1778068407211,57.73,82535.53,0.0,0.99863,0.0,0.17764]
[1778068412246,57.73,82537.96,0.0,0.99864,0.0,0.17636]
[1778068417281,57.73,82536.4,0.0,0.99864,0.0,0.17672]
[1778068418288,57.73,82533.29,0.0,0.99863,0.0,0.17743]
[1778068421309,57.73,82531.02,0.0,0.99863,0.0,0.17796]
[1778068426344,57.73,82529.41,0.0,0.99862,0.0,0.17833]
[1778068431379,57.73,82530.1,0.0,0.99863,0.0,0.17817]
[1778068436414,57.73,82532.07,0.0,0.99863,0.0,0.17772]
[1778068437421,57.73,82535.38,0.0,0.99864,0.0,0.17695]
[1778068439435,57.73,82537.91,0.0,0.99864,0.0,0.17637]
[1778068441494,57.73,82534.69,0.0,0.99863,0.0,0.17711]
[1778068443508,57.73,82532.34,0.0,0.99863,0.0,0.17765]
[1778068447688,57.73,82533.13,0.0,0.99863,0.0,0.17747]
[1778068448544,57.73,82527.57,0.0,0.99862,0.0,0.17876]
[1778068450558,57.73,82530.08,0.0,0.99863,0.0,0.17818]
[1778068451625,57.73,82530.08,0.0,0.99863,0.0,0.17818]
[1778068451962,57.73,82530.08,0.0,0.99863,0.0,0.17818]
[1778068452027,57.73,82533.05,0.0,0.99863,0.0,0.17749]
[1778068453579,57.73,82529.86,0.0,0.99862,0.0,0.17823]
[1778068455833,57.73,82530.68,0.0,0.99863,0.0,0.17804]
[1778068456845,57.73,82528.12,0.0,0.99862,0.0,0.17863]
[1778068457827,57.73,82528.12,0.0,0.99862,0.0,0.17863]
[1778068457921,57.73,82522.94,0.0,0.99861,0.0,0.17984]
[1778068459621,57.73,82529.61,0.0,0.99862,0.0,0.17828]
[1778068461941,57.73,82529.7,0.0,0.99862,0.0,0.17826]
[1778068462642,57.73,82527.25,0.0,0.99862,0.0,0.17883]
[1778068463649,57.73,82524.21,0.0,0.99861,0.0,0.17954]
[1778068465916,57.73,82522.53,0.0,0.99861,0.0,0.17993]
[1778068471705,57.73,82523.93,0.0,0.99862,0.0,0.17887]
[1778068476744,57.73,82523.82,0.0,0.99862,0.0,0.1789]
[1778068479761,57.73,82526.17,0.0,0.99862,0.0,0.17835]
[1778068480768,57.73,82528.54,0.0,0.99863,0.0,0.1778]
[1778068482782,57.73,82530.85,0.0,0.99863,0.0,0.17727]
[1778068485345,57.73,82531.36,0.0,0.99863,0.0,0.17715]
[1778068485379,57.73,82531.87,0.0,0.99863,0.0,0.17703]
[1778068485576,57.73,82531.87,0.0,0.99863,0.0,0.17703]
[1778068486659,57.73,82531.93,0.0,0.99863,0.0,0.17702]
[1778068486825,57.73,82531.93,0.0,0.99863,0.0,0.17702]
[1778068491538,57.73,82534.0,0.0,0.99864,0.0,0.17654]
[1778068490839,57.73,82536.27,0.0,0.99864,0.0,0.17602]
[1778068491589,57.73,82536.27,0.0,0.99864,0.0,0.17602]
[1778068492131,57.73,82536.27,0.0,0.99864,0.0,0.17602]
[1778068492325,57.73,82536.27,0.0,0.99864,0.0,0.17602]
[1778068492359,57.73,82536.5,0.0,0.99864,0.0,0.17597]
[1778068500909,57.73,82537.86,0.0,0.99865,0.0,0.17566]
[1778068502764,57.73,82537.8,0.0,0.99865,0.0,0.17567]
[1778068502825,57.73,82537.8,0.0,0.99865,0.0,0.17567]
[1778068503161,57.73,82537.8,0.0,0.99865,0.0,0.17567]
[1778068503327,57.73,82537.8,0.0,0.99865,0.0,0.17567]
[1778068503363,57.73,82537.68,0.0,0.99865,0.0,0.1757]
[1778068508966,57.73,82539.3,0.0,0.99865,0.0,0.17533]
[1778068509727,57.73,82539.3,0.0,0.99865,0.0,0.17533]
[1778068509825,57.73,82539.3,0.0,0.99865,0.0,0.17533]
[1778068510253,57.73,82539.3,0.0,0.99865,0.0,0.17533]
[1778068510326,57.73,82539.3,0.0,0.99865,0.0,0.17533]
[1778068510412,57.73,82539.2,0.0,0.99865,0.0,0.17535]
[1778068516015,57.73,82539.48,0.0,0.99865,0.0,0.17529]
[1778068516899,57.73,82539.48,0.0,0.99865,0.0,0.17529]
[1778068517076,57.73,82539.48,0.0,0.99865,0.0,0.17529]
[1778068517177,57.73,82540.16,0.0,0.99865,0.0,0.17513]
[1778068517631,57.73,82540.16,0.0,0.99865,0.0,0.17513]
[1778068517826,57.73,82540.16,0.0,0.99865,0.0,0.17513]
[1778068523064,57.73,82539.57,0.0,0.99865,0.0,0.17527]
[1778068524071,57.73,82542.23,0.0,0.99865,0.0,0.17466]
[1778068524831,57.73,82542.23,0.0,0.99865,0.0,0.17466]
[1778068525076,57.73,82542.23,0.0,0.99865,0.0,0.17466]
[1778068525427,57.73,82542.23,0.0,0.99865,0.0,0.17466]
[1778068525575,57.73,82542.23,0.0,0.99865,0.0,0.17466]
[1778068525528,57.73,82541.6,0.0,0.99865,0.0,0.1748]
[1778068531120,57.73,82541.42,0.0,0.99866,0.0,0.17413]
[1778068535121,57.73,82541.83,0.0,0.99866,0.0,0.17403]
[1778068535325,57.73,82541.83,0.0,0.99866,0.0,0.17403]
[1778068535396,57.73,82541.22,0.0,0.99866,0.0,0.17417]
[1778068535726,57.73,82541.22,0.0,0.99866,0.0,0.17417]
[1778068535825,57.73,82541.22,0.0,0.99866,0.0,0.17417]
[1778068542181,57.73,82540.4,0.0,0.99866,0.0,0.17436]
[1778068542328,57.73,82540.4,0.0,0.99866,0.0,0.17436]
[1778068542425,57.73,82538.65,0.0,0.99865,0.0,0.17476]
[1778068542934,57.73,82538.65,0.0,0.99865,0.0,0.17476]
[1778068543076,57.73,82538.65,0.0,0.99865,0.0,0.17476]
[1778068547233,57.73,82543.98,0.0,0.99866,0.0,0.17355]
[1778068548200,57.73,82543.98,0.0,0.99866,0.0,0.17355]
[1778068548326,57.73,82543.98,0.0,0.99866,0.0,0.17355]
[1778068548425,57.73,82545.71,0.0,0.99867,0.0,0.17316]
[1778068548621,57.73,82545.71,0.0,0.99867,0.0,0.17316]
[1778068548825,57.73,82545.71,0.0,0.99867,0.0,0.17316]
[1778068554282,57.73,82545.58,0.0,0.99867,0.0,0.17318]
[1778068556948,57.73,82547.19,0.0,0.99867,0.0,0.17282]
[1778068557074,57.73,82547.19,0.0,0.99867,0.0,0.17282]
[1778068557303,57.73,82546.79,0.0,0.99867,0.0,0.17291]
[1778068557946,57.73,82546.79,0.0,0.99867,0.0,0.17291]
[1778068558076,57.73,82546.79,0.0,0.99867,0.0,0.17291]
[1778068559317,57.73,82544.28,0.0,0.99866,0.0,0.17348]
[1778068564352,57.73,82543.01,0.0,0.99866,0.0,0.17377]
[1778068565359,57.73,82536.44,0.0,0.99865,0.0,0.17526]
[1778068566366,57.73,82525.92,0.0,0.99863,0.0,0.17768]
[1778068566756,57.73,82525.92,0.0,0.99863,0.0,0.17768]
[1778068566826,57.73,82525.92,0.0,0.99863,0.0,0.17768]
[1778068567373,57.73,82524.74,0.0,0.99863,0.0,0.17795]
[1778068568781,57.73,82526.51,0.0,0.99863,0.0,0.17754]
[1778068568827,57.73,82526.51,0.0,0.99863,0.0,0.17754]
[1778068569387,57.73,82524.28,0.0,0.99862,0.0,0.17806]
[1778068574422,57.73,82524.13,0.0,0.99862,0.0,0.17809]
[1778068576390,57.73,82522.43,0.0,0.99862,0.0,0.17849]
[1778068576575,57.73,82522.43,0.0,0.99862,0.0,0.17849]
[1778068576490,57.73,82522.43,0.0,0.99862,0.0,0.17849]
[1778068576806,57.73,82522.43,0.0,0.99862,0.0,0.17849]
[1778068576831,57.73,82522.43,0.0,0.99862,0.0,0.17849]
[1778068580482,57.73,82519.27,0.0,0.99861,0.0,0.17922]
[1778068581489,57.73,82516.43,0.0,0.99861,0.0,0.17988]
[1778068582375,57.73,82516.43,0.0,0.99861,0.0,0.17988]
[1778068582575,57.73,82516.43,0.0,0.99861,0.0,0.17988]
[1778068582496,57.73,82514.53,0.0,0.99861,0.0,0.18033]
[1778068582664,57.73,82514.53,0.0,0.99861,0.0,0.18033]
[1778068582824,57.73,82514.53,0.0,0.99861,0.0,0.18033]
[1778068588538,57.73,82514.06,0.0,0.9986,0.0,0.18044]
[1778068589202,57.73,82514.06,0.0,0.9986,0.0,0.18044]
[1778068589325,57.73,82514.06,0.0,0.9986,0.0,0.18044]
[1778068589473,57.73,82514.06,0.0,0.9986,0.0,0.18044]
[1778068589580,57.73,82514.06,0.0,0.9986,0.0,0.18044]
[1778068589545,57.73,82513.3,0.0,0.9986,0.0,0.18062]
[1778068591559,57.73,82510.8,0.0,0.9986,0.0,0.18047]
[1778068593573,57.73,82508.68,0.0,0.9986,0.0,0.18096]
[1778068594580,57.73,82506.45,0.0,0.99859,0.0,0.18149]
[1778068595495,57.73,82506.45,0.0,0.99859,0.0,0.18149]
[1778068595575,57.73,82506.45,0.0,0.99859,0.0,0.18149]
[1778068595587,57.73,82506.9,0.0,0.9986,0.0,0.18138]
[1778068596085,57.73,82506.9,0.0,0.9986,0.0,0.18138]
[1778068596328,57.73,82506.9,0.0,0.9986,0.0,0.18138]
[1778068601629,57.73,82506.03,0.0,0.99859,0.0,0.18159]
[1778068603934,57.73,82506.61,0.0,0.99859,0.0,0.18145]
[1778068604075,57.73,82506.61,0.0,0.99859,0.0,0.18145]
[1778068604485,57.73,82506.61,0.0,0.99859,0.0,0.18145]
[1778068604584,57.73,82506.61,0.0,0.99859,0.0,0.18145]
[1778068604650,57.73,82506.67,0.0,0.9986,0.0,0.18144]
[1778068608781,57.73,82507.56,0.0,0.9986,0.0,0.18123]
[1778068608825,57.73,82507.56,0.0,0.9986,0.0,0.18123]
[1778068609125,57.73,82507.56,0.0,0.9986,0.0,0.18123]
[1778068609325,57.73,82507.56,0.0,0.9986,0.0,0.18123]
[1778068609685,57.73,82509.91,0.0,0.9986,0.0,0.18067]
[1778068614679,57.73,82509.13,0.0,0.9986,0.0,0.18086]
[1778068614929,57.73,82509.23,0.0,0.9986,0.0,0.18083]
[1778068615729,57.73,82505.12,0.0,0.99859,0.0,0.1818]
[1778068618637,57.73,82504.95,0.0,0.99859,0.0,0.18184]
[1778068618659,57.73,82511.14,0.0,0.9986,0.0,0.18039]
[1778068621772,57.73,82516.71,0.0,0.99862,0.0,0.17908]
[1778068622779,57.73,82520.0,0.0,0.99862,0.0,0.17832]
[1778068623786,57.73,82515.57,0.0,0.99861,0.0,0.17935]
[1778068625222,57.73,82515.57,0.0,0.99861,0.0,0.17935]
[1778068625325,57.73,82515.57,0.0,0.99861,0.0,0.17935]
[1778068628824,57.73,82509.21,0.0,0.9986,0.0,0.18084]
[1778068630354,57.73,82509.21,0.0,0.9986,0.0,0.18084]
[1778068630576,57.73,82509.21,0.0,0.9986,0.0,0.18084]
[1778068630650,57.73,82501.9,0.0,0.99859,0.0,0.18256]
[1778068630919,57.73,82501.9,0.0,0.99859,0.0,0.18256]
[1778068631076,57.73,82501.9,0.0,0.99859,0.0,0.18256]
[1778068631845,57.73,82505.86,0.0,0.99859,0.0,0.18163]
[1778068634580,57.73,82507.31,0.0,0.9986,0.0,0.18129]
[1778068634676,57.73,82508.42,0.0,0.9986,0.0,0.18102]
[1778068634975,57.73,82508.42,0.0,0.9986,0.0,0.18102]
[1778068635014,57.73,82504.92,0.0,0.99859,0.0,0.18185]
[1778068636052,57.73,82504.92,0.0,0.99859,0.0,0.18185]
[1778068636289,57.73,82504.92,0.0,0.99859,0.0,0.18185]
[1778068636387,57.73,82501.23,0.0,0.99858,0.0,0.18272]
[1778068638894,57.73,82503.94,0.0,0.99859,0.0,0.18208]
[1778068640283,57.73,82503.94,0.0,0.99859,0.0,0.18208]
[1778068640325,57.73,82503.94,0.0,0.99859,0.0,0.18208]
[1778068640497,57.73,82503.94,0.0,0.99859,0.0,0.18208]
[1778068640577,57.73,82503.94,0.0,0.99859,0.0,0.18208]
[1778068640641,57.73,82507.89,0.0,0.9986,0.0,0.18115]
[1778068643851,57.73,82506.0,0.0,0.99859,0.0,0.18159]
[1778068644077,57.73,82506.0,0.0,0.99859,0.0,0.18159]
[1778068644374,57.73,82506.0,0.0,0.99859,0.0,0.18159]
[1778068644576,57.73,82506.0,0.0,0.99859,0.0,0.18159]
[1778068644583,57.73,82504.9,0.0,0.99859,0.0,0.18185]
[1778068649516,57.73,82504.34,0.0,0.99859,0.0,0.18199]
[1778068649575,57.73,82504.34,0.0,0.99859,0.0,0.18199]
[1778068649668,57.73,82506.02,0.0,0.99859,0.0,0.18159]
[1778068649896,57.73,82506.02,0.0,0.99859,0.0,0.18159]
[1778068650077,57.73,82506.02,0.0,0.99859,0.0,0.18159]
[1778068654721,57.73,82507.83,0.0,0.9986,0.0,0.18042]
[1778068654825,57.73,82507.25,0.0,0.9986,0.0,0.18056]
[1778068655013,57.73,82504.2,0.0,0.9986,0.0,0.18128]
[1778068655767,57.73,82504.2,0.0,0.9986,0.0,0.18128]
[1778068655826,57.73,82504.2,0.0,0.9986,0.0,0.18128]
[1778068661055,57.73,82505.14,0.0,0.9986,0.0,0.18105]
[1778068662446,57.73,82505.14,0.0,0.9986,0.0,0.18105]
[1778068662578,57.73,82505.14,0.0,0.9986,0.0,0.18105]
[1778068664740,57.73,82504.07,0.0,0.9986,0.0,0.18131]
[1778068664769,57.73,82504.03,0.0,0.9986,0.0,0.18132]
[1778068670130,57.73,82508.57,0.0,0.9986,0.0,0.18025]
[1778068671150,57.73,82508.57,0.0,0.9986,0.0,0.18025]
[1778068671170,57.73,82511.01,0.0,0.99861,0.0,0.17968]
[1778068672143,57.73,82513.56,0.0,0.99861,0.0,0.17908]
[1778068677178,57.73,82515.44,0.0,0.99862,0.0,0.17865]
[1778068678464,57.73,82515.44,0.0,0.99862,0.0,0.17865]
[1778068678574,57.73,82515.44,0.0,0.99862,0.0,0.17865]
[1778068678619,57.73,82515.19,0.0,0.99862,0.0,0.1787]
[1778068678918,57.73,82515.19,0.0,0.99862,0.0,0.1787]
[1778068679076,57.73,82515.19,0.0,0.99862,0.0,0.1787]
[1778068679192,57.73,82517.47,0.0,0.99862,0.0,0.17817]
[1778068681208,57.73,82524.25,0.0,0.99864,0.0,0.17661]
[1778068682530,57.73,82524.25,0.0,0.99864,0.0,0.17661]
[1778068682575,57.73,82524.25,0.0,0.99864,0.0,0.17661]
[1778068682676,57.73,82528.85,0.0,0.99864,0.0,0.17555]
[1778068683044,57.73,82528.85,0.0,0.99864,0.0,0.17555]
[1778068683075,57.73,82528.85,0.0,0.99864,0.0,0.17555]
[1778068688108,57.73,82529.45,0.0,0.99865,0.0,0.17541]
[1778068688324,57.73,82529.45,0.0,0.99865,0.0,0.17541]
[1778068688462,57.73,82529.45,0.0,0.99865,0.0,0.17541]
[1778068688578,57.73,82529.45,0.0,0.99865,0.0,0.17541]
[1778068688679,57.73,82527.88,0.0,0.99864,0.0,0.17577]
[1778068693292,57.73,82522.85,0.0,0.99863,0.0,0.17693]
[1778068693830,57.73,82522.85,0.0,0.99863,0.0,0.17693]
[1778068694075,57.73,82522.85,0.0,0.99863,0.0,0.17693]
[1778068694167,57.73,82522.85,0.0,0.99863,0.0,0.17693]
[1778068694326,57.73,82522.85,0.0,0.99863,0.0,0.17693]
[1778068694352,57.73,82518.72,0.0,0.99862,0.0,0.17788]
[1778068700341,57.73,82517.69,0.0,0.99862,0.0,0.17812]
[1778068700979,57.73,82517.69,0.0,0.99862,0.0,0.17812]
[1778068701076,57.73,82517.69,0.0,0.99862,0.0,0.17812]
[1778068701749,57.73,82517.69,0.0,0.99862,0.0,0.17812]
[1778068701825,57.73,82518.11,0.0,0.99862,0.0,0.17803]
[1778068702355,57.73,82518.07,0.0,0.99862,0.0,0.17803]
[1778068708397,57.73,82518.21,0.0,0.99862,0.0,0.178]
[1778068711418,57.73,82515.89,0.0,0.99862,0.0,0.17781]
[1778068715040,57.73,82515.75,0.0,0.99862,0.0,0.17784]
[1778068715075,57.73,82515.75,0.0,0.99862,0.0,0.17784]
[1778068720883,57.73,82515.09,0.0,0.99862,0.0,0.17799]
[1778068721075,57.73,82515.09,0.0,0.99862,0.0,0.17799]
[1778068723505,57.73,82509.51,0.0,0.99861,0.0,0.17929]
[1778068724149,57.73,82509.51,0.0,0.99861,0.0,0.17929]
[1778068724329,57.73,82509.51,0.0,0.99861,0.0,0.17929]
[1778068724512,57.73,82505.69,0.0,0.9986,0.0,0.18018]
[1778068726777,57.73,82506.45,0.0,0.99861,0.0,0.18001]
[1778068726784,57.73,82508.12,0.0,0.99861,0.0,0.17962]
[1778068726825,57.73,82508.12,0.0,0.99861,0.0,0.17962]
[1778068727533,57.73,82510.61,0.0,0.99861,0.0,0.17903]
[1778068732568,57.73,82510.31,0.0,0.99861,0.0,0.1791]
[1778068734754,57.73,82509.82,0.0,0.99861,0.0,0.17922]
[1778068734791,57.73,82508.49,0.0,0.99861,0.0,0.17953]
[1778068734825,57.73,82508.49,0.0,0.99861,0.0,0.17953]
[1778068735032,57.73,82508.49,0.0,0.99861,0.0,0.17953]
[1778068735076,57.73,82508.49,0.0,0.99861,0.0,0.17953]
[1778068735589,57.73,82508.18,0.0,0.99861,0.0,0.1796]
[1778068738563,57.73,82508.64,0.0,0.99861,0.0,0.17949]
[1778068738576,57.73,82508.64,0.0,0.99861,0.0,0.17949]
[1778068742360,57.73,82507.77,0.0,0.99861,0.0,0.1797]
[1778068742574,57.73,82507.77,0.0,0.99861,0.0,0.1797]
[1778068742638,57.73,82507.65,0.0,0.99861,0.0,0.17973]
[1778068747348,57.73,82507.79,0.0,0.99861,0.0,0.17969]
[1778068747574,57.73,82507.79,0.0,0.99861,0.0,0.17969]
[1778068749690,57.73,82505.97,0.0,0.9986,0.0,0.18012]
[1778068754725,57.73,82505.02,0.0,0.9986,0.0,0.18034]
[1778068756534,57.73,82504.98,0.0,0.9986,0.0,0.18035]
[1778068756596,57.73,82504.98,0.0,0.9986,0.0,0.18035]
[1778068757862,57.73,82506.46,0.0,0.99861,0.0,0.18]
[1778068758074,57.73,82506.46,0.0,0.99861,0.0,0.18]
[1778068758753,57.73,82506.69,0.0,0.99861,0.0,0.17995]
[1778068762349,57.73,82505.63,0.0,0.9986,0.0,0.1802]
[1778068762579,57.73,82505.63,0.0,0.9986,0.0,0.1802]
[1778068767816,57.73,82505.95,0.0,0.9986,0.0,0.18012]
[1778068772031,57.73,82506.4,0.0,0.99861,0.0,0.17928]
[1778068772076,57.73,82506.4,0.0,0.99861,0.0,0.17928]
[1778068772676,57.73,82506.4,0.0,0.99861,0.0,0.17928]
[1778068772827,57.73,82506.4,0.0,0.99861,0.0,0.17928]
[1778068772851,57.73,82508.02,0.0,0.99861,0.0,0.1789]
[1778068773858,57.73,82509.74,0.0,0.99862,0.0,0.1785]
[1778068777599,57.73,82510.1,0.0,0.99862,0.0,0.17842]
[1778068777828,57.73,82510.1,0.0,0.99862,0.0,0.17842]
[1778068778232,57.73,82510.25,0.0,0.99862,0.0,0.17838]
[1778068778325,57.73,82510.25,0.0,0.99862,0.0,0.17838]
[1778068778424,57.73,82509.93,0.0,0.99862,0.0,0.17846]
[1778068780907,57.73,82511.28,0.0,0.99862,0.0,0.17814]
[1778068782263,57.73,82511.28,0.0,0.99862,0.0,0.17814]
[1778068782325,57.73,82511.28,0.0,0.99862,0.0,0.17814]
[1778068783928,57.73,82507.99,0.0,0.99861,0.0,0.17891]
[1778068788963,57.73,82507.35,0.0,0.99861,0.0,0.17906]
[1778068790838,57.73,82507.35,0.0,0.99861,0.0,0.17906]
[1778068789970,57.73,82510.94,0.0,0.99862,0.0,0.17822]
[1778068791076,57.73,82510.94,0.0,0.99862,0.0,0.17822]
[1778068791450,57.73,82510.94,0.0,0.99862,0.0,0.17822]
[1778068791575,57.73,82510.94,0.0,0.99862,0.0,0.17822]
[1778068791615,57.73,82515.36,0.0,0.99863,0.0,0.1772]
[1778068791984,57.73,82516.8,0.0,0.99863,0.0,0.17687]
[1778068797019,57.73,82517.25,0.0,0.99863,0.0,0.17676]
[1778068800040,57.73,82515.65,0.0,0.99863,0.0,0.17713]
[1778068801968,57.73,82515.12,0.0,0.99863,0.0,0.17726]
[1778068802076,57.73,82515.12,0.0,0.99863,0.0,0.17726]
[1778068803705,57.73,82515.17,0.0,0.99863,0.0,0.17724]
[1778068803825,57.73,82515.17,0.0,0.99863,0.0,0.17724]
[1778068803806,57.73,82513.39,0.0,0.99863,0.0,0.17766]
[1778068804069,57.73,82510.83,0.0,0.99862,0.0,0.17825]
[1778068805081,57.73,82516.14,0.0,0.99863,0.0,0.17702]
[1778068806371,57.73,82516.14,0.0,0.99863,0.0,0.17702]
[1778068806576,57.73,82516.14,0.0,0.99863,0.0,0.17702]
[1778068807090,57.73,82513.36,0.0,0.99863,0.0,0.17766]
[1778068808097,57.73,82514.75,0.0,0.99863,0.0,0.17734]
[1778068810238,57.73,82515.56,0.0,0.99863,0.0,0.17715]
[1778068810324,57.73,82515.56,0.0,0.99863,0.0,0.17715]
[1778068814123,57.73,82516.11,0.0,0.99863,0.0,0.17703]
[1778068814324,57.73,82516.11,0.0,0.99863,0.0,0.17703]
[1778068814398,57.73,82514.82,0.0,0.99863,0.0,0.17732]
[1778068815147,57.73,82513.54,0.0,0.99863,0.0,0.17762]
[1778068817374,57.73,82513.58,0.0,0.99863,0.0,0.17761]
[1778068817576,57.73,82513.58,0.0,0.99863,0.0,0.17761]
[1778068822195,57.73,82515.41,0.0,0.99863,0.0,0.17719]
[1778068823549,57.73,82515.41,0.0,0.99863,0.0,0.17719]
[1778068823576,57.73,82515.41,0.0,0.99863,0.0,0.17719]
[1778068824209,57.73,82517.24,0.0,0.99863,0.0,0.17677]
[1778068828237,57.73,82515.77,0.0,0.99863,0.0,0.1771]
[1778068831701,57.73,82514.02,0.0,0.99863,0.0,0.17678]
[1778068832136,57.73,82514.02,0.0,0.99863,0.0,0.17678]
[1778068832325,57.73,82514.02,0.0,0.99863,0.0,0.17678]
[1778068833327,57.73,82513.08,0.0,0.99863,0.0,0.177]
[1778068833384,57.73,82513.08,0.0,0.99863,0.0,0.177]
[1778068836294,57.73,82510.44,0.0,0.99863,0.0,0.17761]
[1778068841329,57.73,82509.91,0.0,0.99862,0.0,0.17773]
[1778068843749,57.73,82508.91,0.0,0.99862,0.0,0.17796]
[1778068843825,57.73,82508.91,0.0,0.99862,0.0,0.17796]
[1778068849385,57.73,82509.34,0.0,0.99862,0.0,0.17786]
[1778068850392,57.73,82516.91,0.0,0.99864,0.0,0.17611]
[1778068850973,57.73,82516.91,0.0,0.99864,0.0,0.17611]
[1778068851076,57.73,82516.91,0.0,0.99864,0.0,0.17611]
[1778068851399,57.73,82524.79,0.0,0.99865,0.0,0.17431]
[1778068852406,57.73,82528.2,0.0,0.99866,0.0,0.17354]
[1778068853944,57.73,82528.2,0.0,0.99866,0.0,0.17354]
[1778068854075,57.73,82528.39,0.0,0.99866,0.0,0.17349]
[1778068854420,57.73,82527.43,0.0,0.99866,0.0,0.17371]
[1778068856451,57.73,82526.45,0.0,0.99866,0.0,0.17393]
[1778068856574,57.73,82526.45,0.0,0.99866,0.0,0.17393]
[1778068856605,57.73,82529.98,0.0,0.99866,0.0,0.17313]
[1778068857441,57.73,82532.25,0.0,0.99867,0.0,0.17262]
[1778068862476,57.73,82531.58,0.0,0.99867,0.0,0.17277]
[1778068864153,57.73,82532.76,0.0,0.99867,0.0,0.1725]
[1778068864326,57.73,82532.76,0.0,0.99867,0.0,0.1725]
[1778068866171,57.73,82533.55,0.0,0.99867,0.0,0.17233]
[1778068866325,57.73,82533.55,0.0,0.99867,0.0,0.17233]
[1778068866506,57.73,82533.64,0.0,0.99867,0.0,0.17231]
[1778068869527,57.73,82530.43,0.0,0.99866,0.0,0.17303]
[1778068870534,57.73,82527.26,0.0,0.99866,0.0,0.17375]
[1778068871346,57.73,82527.26,0.0,0.99866,0.0,0.17375]
[1778068871574,57.73,82527.26,0.0,0.99866,0.0,0.17375]
[1778068871660,57.73,82523.68,0.0,0.99865,0.0,0.17456]
[1778068872548,57.73,82517.9,0.0,0.99864,0.0,0.17589]
[1778068876078,57.73,82516.56,0.0,0.99864,0.0,0.17619]
[1778068876325,57.73,82516.56,0.0,0.99864,0.0,0.17619]
[1778068876576,57.73,82516.71,0.0,0.99864,0.0,0.17616]
[1778068877589,57.73,82516.71,0.0,0.99864,0.0,0.17616]
[1778068877825,57.73,82516.71,0.0,0.99864,0.0,0.17616]
[1778068879597,57.73,82513.15,0.0,0.99863,0.0,0.17698]
[1778068884280,57.73,82511.55,0.0,0.99863,0.0,0.17735]
[1778068884324,57.73,82511.55,0.0,0.99863,0.0,0.17735]
[1778068886393,57.73,82511.4,0.0,0.99863,0.0,0.17738]
[1778068886576,57.73,82511.4,0.0,0.99863,0.0,0.17738]
[1778068886648,57.73,82511.39,0.0,0.99863,0.0,0.17739]
[1778068887655,57.73,82507.95,0.0,0.99862,0.0,0.17818]
[1778068888881,57.73,82507.95,0.0,0.99862,0.0,0.17818]
[1778068889075,57.73,82507.04,0.0,0.99862,0.0,0.1784]
[1778068889669,57.73,82503.46,0.0,0.99861,0.0,0.17923]
[1778068891683,57.73,82502.94,0.0,0.99862,0.0,0.17861]
[1778068896718,57.73,82501.23,0.0,0.99861,0.0,0.17901]
[1778068897725,57.73,82497.99,0.0,0.99861,0.0,0.17977]
[1778068899739,57.73,82494.68,0.0,0.9986,0.0,0.18055]
[1778068901753,57.73,82474.72,0.0,0.99856,0.0,0.18529]
[1778068902760,57.73,82461.6,0.0,0.99853,0.0,0.18848]
[1778068903769,57.73,82456.85,0.0,0.99852,0.0,0.18964]
[1778068905783,57.73,82459.23,0.0,0.99853,0.0,0.18906]
[1778068908804,57.73,82456.5,0.0,0.99852,0.0,0.18973]
[1778068913326,57.73,82454.86,0.0,0.99852,0.0,0.19013]
[1778068917869,57.73,82459.39,0.0,0.99853,0.0,0.18902]
[1778068918876,57.73,82463.85,0.0,0.99854,0.0,0.18793]
[1778068919883,57.73,82467.22,0.0,0.99854,0.0,0.18711]
[1778068920891,57.73,82473.98,0.0,0.99856,0.0,0.18547]
[1778068922890,57.73,82475.62,0.0,0.99856,0.0,0.18508]
[1778068923074,57.73,82476.77,0.0,0.99856,0.0,0.1848]
[1778068923917,57.73,82479.77,0.0,0.99857,0.0,0.18408]
[1778068924920,57.73,82477.19,0.0,0.99856,0.0,0.1847]
[1778068926935,57.73,82474.92,0.0,0.99856,0.0,0.18525]
[1778068928954,57.73,82471.37,0.0,0.99855,0.0,0.1861]
[1778068929961,57.73,82465.25,0.0,0.99854,0.0,0.18759]
[1778068930328,57.73,82465.25,0.0,0.99854,0.0,0.18759]
[1778068930575,57.73,82465.25,0.0,0.99854,0.0,0.18759]
[1778068930968,57.73,82463.91,0.0,0.99854,0.0,0.18791]
[1778068931975,57.73,82460.93,0.0,0.99853,0.0,0.18864]
[1778068934996,57.73,82458.62,0.0,0.99852,0.0,0.18921]
[1778068936018,57.73,82458.62,0.0,0.99852,0.0,0.18921]
[1778068936076,57.73,82458.67,0.0,0.99852,0.0,0.18919]
[1778068937011,57.73,82458.51,0.0,0.99852,0.0,0.18923]
[1778068944072,57.73,82458.21,0.0,0.99852,0.0,0.18931]
[1778068945067,57.73,82454.85,0.0,0.99852,0.0,0.19013]
[1778068946074,57.73,82449.93,0.0,0.99851,0.0,0.19135]
[1778068948088,57.73,82439.87,0.0,0.99848,0.0,0.19385]
[1778068950102,57.73,82442.65,0.0,0.99849,0.0,0.19316]
[1778068951826,57.73,82442.65,0.0,0.99849,0.0,0.19316]
[1778068951838,57.73,82442.69,0.0,0.9985,0.0,0.19237]
[1778068952076,57.73,82442.69,0.0,0.9985,0.0,0.19237]
[1778068953123,57.73,82448.75,0.0,0.99851,0.0,0.19086]
[1778068954130,57.73,82454.13,0.0,0.99852,0.0,0.18954]
[1778068956144,57.73,82458.61,0.0,0.99853,0.0,0.18844]
[1778068957151,57.73,82466.95,0.0,0.99855,0.0,0.18641]
[1778068958158,57.73,82469.17,0.0,0.99855,0.0,0.18587]
[1778068960172,57.73,82464.58,0.0,0.99854,0.0,0.18698]
[1778068961179,57.73,82462.18,0.0,0.99854,0.0,0.18757]
[1778068962186,57.73,82458.48,0.0,0.99853,0.0,0.18847]
[1778068967221,57.73,82455.84,0.0,0.99852,0.0,0.18912]
[1778068969084,57.73,82455.62,0.0,0.99852,0.0,0.18917]
[1778068969325,57.73,82455.62,0.0,0.99852,0.0,0.18917]
[1778068969426,57.73,82455.87,0.0,0.99852,0.0,0.18911]
[1778068971249,57.73,82452.98,0.0,0.99852,0.0,0.18982]
[1778068973263,57.73,82456.35,0.0,0.99853,0.0,0.18899]
[1778068974270,57.73,82448.83,0.0,0.99851,0.0,0.19084]
[1778068975277,57.73,82436.91,0.0,0.99848,0.0,0.19381]
[1778068976284,57.73,82433.58,0.0,0.99848,0.0,0.19465]
[1778068980313,57.73,82427.11,0.0,0.99846,0.0,0.19628]
[1778068981320,57.73,82422.48,0.0,0.99845,0.0,0.19746]
[1778068982327,57.73,82420.18,0.0,0.99845,0.0,0.19804]
[1778068983334,57.73,82416.68,0.0,0.99844,0.0,0.19894]
[1778068988369,57.73,82414.01,0.0,0.99843,0.0,0.19962]
[1778068993405,57.73,82414.99,0.0,0.99844,0.0,0.19937]
[1778068994412,57.73,82418.99,0.0,0.99844,0.0,0.19835]
[1778068998359,57.73,82418.05,0.0,0.99844,0.0,0.19859]
[1778068998576,57.73,82418.05,0.0,0.99844,0.0,0.19859]
[1778068998633,57.73,82417.05,0.0,0.99844,0.0,0.19884]
[1778069002468,57.73,82413.97,0.0,0.99843,0.0,0.19963]
[1778069007503,57.73,82406.71,0.0,0.99842,0.0,0.20151]
[1778069012538,57.73,82410.11,0.0,0.99843,0.0,0.19982]
[1778069015559,57.73,82414.77,0.0,0.99844,0.0,0.19863]
[1778069016566,57.73,82417.15,0.0,0.99845,0.0,0.19802]
[1778069019588,57.73,82414.76,0.0,0.99844,0.0,0.19863]
[1778069020595,57.73,82412.19,0.0,0.99844,0.0,0.19929]
[1778069023616,57.73,82409.65,0.0,0.99843,0.0,0.19994]
[1778069024623,57.73,82407.28,0.0,0.99842,0.0,0.20055]
[1778069029658,57.73,82404.49,0.0,0.99842,0.0,0.20128]
[1778069031672,57.73,82401.67,0.0,0.99841,0.0,0.20201]
[1778069032680,57.73,82396.96,0.0,0.9984,0.0,0.20324]
[1778069033687,57.73,82394.56,0.0,0.9984,0.0,0.20387]
[1778069034446,57.73,82394.56,0.0,0.9984,0.0,0.20387]
[1778069034694,57.73,82390.16,0.0,0.99839,0.0,0.20502]
[1778069035701,57.73,82393.03,0.0,0.99839,0.0,0.20427]
[1778069038415,57.73,82391.75,0.0,0.99839,0.0,0.2046]
[1778069040736,57.73,82387.04,0.0,0.99838,0.0,0.20585]
[1778069045771,57.73,82386.24,0.0,0.99838,0.0,0.20606]
[1778069049799,57.73,82383.76,0.0,0.99837,0.0,0.20672]
[1778069053488,57.73,82385.84,0.0,0.99838,0.0,0.20616]
[1778069053577,57.73,82385.84,0.0,0.99838,0.0,0.20616]
[1778069053827,57.73,82387.47,0.0,0.99838,0.0,0.20573]
[1778069054547,57.73,82387.47,0.0,0.99838,0.0,0.20573]
[1778069054576,57.73,82387.47,0.0,0.99838,0.0,0.20573]
[1778069059869,57.73,82387.7,0.0,0.99838,0.0,0.20567]
[1778069064359,57.73,82388.04,0.0,0.99838,0.0,0.20558]
[1778069064583,57.73,82388.04,0.0,0.99838,0.0,0.20558]
[1778069065104,57.73,82388.04,0.0,0.99838,0.0,0.20558]
[1778069065181,57.73,82387.8,0.0,0.99838,0.0,0.20565]
[1778069065327,57.73,82387.8,0.0,0.99838,0.0,0.20565]
[1778069068789,57.73,82389.64,0.0,0.99838,0.0,0.20516]
[1778069068827,57.73,82389.64,0.0,0.99838,0.0,0.20516]
[1778069069125,57.73,82389.64,0.0,0.99838,0.0,0.20516]
[1778069069169,57.73,82388.92,0.0,0.99838,0.0,0.20535]
[1778069069324,57.73,82388.92,0.0,0.99838,0.0,0.20535]
[1778069071953,57.73,82388.46,0.0,0.99839,0.0,0.20465]
[1778069076989,57.73,82388.46,0.0,0.99839,0.0,0.20465]
[1778069079649,57.73,82388.9,0.0,0.99839,0.0,0.20453]
[1778069079826,57.73,82388.9,0.0,0.99839,0.0,0.20453]
[1778069080013,57.73,82390.35,0.0,0.99839,0.0,0.20415]
[1778069080616,57.73,82390.35,0.0,0.99839,0.0,0.20415]
[1778069080826,57.73,82390.35,0.0,0.99839,0.0,0.20415]
[1778069086054,57.73,82390.39,0.0,0.99839,0.0,0.20414]
[1778069088075,57.73,82372.26,0.0,0.99835,0.0,0.20895]
[1778069089082,57.73,82366.95,0.0,0.99834,0.0,0.21038]
[1778069090089,57.73,82363.63,0.0,0.99833,0.0,0.21128]
[1778069091950,57.73,82363.17,0.0,0.99833,0.0,0.21141]
[1778069092077,57.73,82363.17,0.0,0.99833,0.0,0.21141]
[1778069092159,57.73,82363.13,0.0,0.99833,0.0,0.21142]
[1778069092910,57.73,82363.13,0.0,0.99833,0.0,0.21142]
[1778069093077,57.73,82363.13,0.0,0.99833,0.0,0.21142]
[1778069096131,57.73,82360.88,0.0,0.99832,0.0,0.21203]
[1778069097138,57.73,82365.61,0.0,0.99834,0.0,0.21074]
[1778069101167,57.73,82372.73,0.0,0.99835,0.0,0.20883]
[1778069102173,57.73,82376.67,0.0,0.99836,0.0,0.20777]
[1778069102871,57.73,82376.67,0.0,0.99836,0.0,0.20777]
[1778069103081,57.73,82376.67,0.0,0.99836,0.0,0.20777]
[1778069103180,57.73,82376.7,0.0,0.99836,0.0,0.20777]
[1778069103896,57.73,82376.7,0.0,0.99836,0.0,0.20777]
[1778069104083,57.73,82376.7,0.0,0.99836,0.0,0.20777]
[1778069109224,57.73,82375.19,0.0,0.99836,0.0,0.20817]
[1778069111314,57.73,82374.51,0.0,0.99836,0.0,0.20835]
[1778069111326,57.73,82374.51,0.0,0.99836,0.0,0.20835]
[1778069112511,57.73,82374.51,0.0,0.99836,0.0,0.20835]
[1778069112577,57.73,82374.51,0.0,0.99836,0.0,0.20835]
[1778069112585,57.73,82374.34,0.0,0.99836,0.0,0.2084]
[1778069114258,57.73,82372.13,0.0,0.99835,0.0,0.20899]
[1778069115265,57.73,82366.38,0.0,0.99834,0.0,0.21054]
[1778069116516,57.73,82366.38,0.0,0.99834,0.0,0.21054]
[1778069116578,57.73,82366.38,0.0,0.99834,0.0,0.21054]
[1778069116616,57.73,82359.54,0.0,0.99832,0.0,0.21239]
[1778069118286,57.73,82357.35,0.0,0.99832,0.0,0.21299]
[1778069119439,57.73,82357.35,0.0,0.99832,0.0,0.21299]
[1778069119581,57.73,82357.35,0.0,0.99832,0.0,0.21299]
[1778069124328,57.73,82359.91,0.0,0.99832,0.0,0.21229]
[1778069128613,57.73,82361.45,0.0,0.99833,0.0,0.21187]
[1778069128827,57.73,82361.45,0.0,0.99833,0.0,0.21187]
[1778069128894,57.73,82363.02,0.0,0.99833,0.0,0.21145]
[1778069130332,57.73,82362.51,0.0,0.99833,0.0,0.21158]
[1778069130574,57.73,82362.51,0.0,0.99833,0.0,0.21158]
[1778069131378,57.73,82362.01,0.0,0.99833,0.0,0.21088]
[1778069134623,57.73,82361.72,0.0,0.99833,0.0,0.21096]
[1778069134713,57.73,82351.35,0.0,0.99831,0.0,0.21378]
[1778069135415,57.73,82341.27,0.0,0.99828,0.0,0.21656]
[1778069136422,57.73,82335.95,0.0,0.99827,0.0,0.21803]
[1778069137429,57.73,82350.41,0.0,0.99831,0.0,0.21404]
[1778069138333,57.73,82350.41,0.0,0.99831,0.0,0.21404]
[1778069138436,57.73,82350.89,0.0,0.99831,0.0,0.2139]
[1778069141457,57.73,82346.58,0.0,0.9983,0.0,0.21509]
[1778069146493,57.73,82349.09,0.0,0.9983,0.0,0.2144]
[1778069149515,57.73,82351.72,0.0,0.99831,0.0,0.21368]
[1778069150521,57.73,82360.8,0.0,0.99833,0.0,0.2112]
[1778069151530,57.73,82371.57,0.0,0.99836,0.0,0.2083]
[1778069152535,57.73,82373.56,0.0,0.99836,0.0,0.20777]
[1778069154549,57.73,82378.34,0.0,0.99837,0.0,0.2065]
[1778069158519,57.73,82378.64,0.0,0.99837,0.0,0.20642]
[1778069158576,57.73,82378.64,0.0,0.99837,0.0,0.20642]
[1778069158577,57.73,82379.64,0.0,0.99837,0.0,0.20616]
[1778069159789,57.73,82379.64,0.0,0.99837,0.0,0.20616]
[1778069160591,57.73,82362.44,0.0,0.99833,0.0,0.21076]
[1778069161598,57.73,82340.77,0.0,0.99828,0.0,0.21669]
[1778069162605,57.73,82336.48,0.0,0.99827,0.0,0.21789]
[1778069163729,57.73,82336.48,0.0,0.99827,0.0,0.21789]
[1778069163751,57.73,82338.72,0.0,0.99828,0.0,0.21726]
[1778069167640,57.73,82341.52,0.0,0.99828,0.0,0.21649]
[1778069171155,57.73,82340.84,0.0,0.99828,0.0,0.21667]
[1778069171329,57.73,82341.44,0.0,0.99828,0.0,0.21651]
[1778069171668,57.73,82343.69,0.0,0.99829,0.0,0.21589]
[1778069173424,57.73,82343.4,0.0,0.99829,0.0,0.21597]
[1778069173578,57.73,82343.4,0.0,0.99829,0.0,0.21597]
[1778069173682,57.73,82344.32,0.0,0.99829,0.0,0.21571]
[1778069176703,57.73,82342.14,0.0,0.99829,0.0,0.21631]
[1778069178702,57.73,82341.31,0.0,0.99828,0.0,0.21654]
[1778069178829,57.73,82341.31,0.0,0.99828,0.0,0.21654]
[1778069184759,57.73,82341.19,0.0,0.99828,0.0,0.21658]
[1778069188065,57.73,82343.03,0.0,0.99829,0.0,0.21607]
[1778069188077,57.73,82343.03,0.0,0.99829,0.0,0.21607]
[1778069188166,57.73,82345.15,0.0,0.99829,0.0,0.21548]
[1778069188758,57.73,82345.15,0.0,0.99829,0.0,0.21548]
[1778069188828,57.73,82345.15,0.0,0.99829,0.0,0.21548]
[1778069188915,57.73,82340.27,0.0,0.99828,0.0,0.21683]
[1778069191808,57.73,82339.84,0.0,0.99829,0.0,0.21609]
[1778069196198,57.73,82339.2,0.0,0.99829,0.0,0.21627]
[1778069196328,57.73,82339.2,0.0,0.99829,0.0,0.21627]
[1778069196294,57.73,82338.99,0.0,0.99828,0.0,0.21633]
[1778069196748,57.73,82338.99,0.0,0.99828,0.0,0.21633]
[1778069196828,57.73,82338.99,0.0,0.99828,0.0,0.21633]
[1778069198857,57.73,82341.65,0.0,0.99829,0.0,0.21559]
[1778069199864,57.73,82338.6,0.0,0.99828,0.0,0.21643]
[1778069200874,57.73,82328.02,0.0,0.99826,0.0,0.21938]
[1778069201880,57.73,82322.64,0.0,0.99824,0.0,0.2209]
[1778069204901,57.73,82324.82,0.0,0.99825,0.0,0.22028]
[1778069206243,57.73,82324.82,0.0,0.99825,0.0,0.22028]
[1778069206328,57.73,82324.82,0.0,0.99825,0.0,0.22028]
[1778069206332,57.73,82328.29,0.0,0.99826,0.0,0.21931]
[1778069206786,57.73,82328.29,0.0,0.99826,0.0,0.21931]
[1778069206828,57.73,82328.29,0.0,0.99826,0.0,0.21931]
[1778069206915,57.73,82331.22,0.0,0.99827,0.0,0.21849]
[1778069208929,57.73,82336.21,0.0,0.99828,0.0,0.2171]
[1778069211018,57.73,82336.91,0.0,0.99828,0.0,0.2169]
[1778069211078,57.73,82336.91,0.0,0.99828,0.0,0.2169]
[1778069211733,57.73,82338.46,0.0,0.99828,0.0,0.21647]
[1778069211828,57.73,82338.46,0.0,0.99828,0.0,0.21647]
[1778069211950,57.73,82340.24,0.0,0.99829,0.0,0.21598]
[1778069214971,57.73,82335.23,0.0,0.99828,0.0,0.21737]
[1778069215978,57.73,82331.87,0.0,0.99827,0.0,0.21831]
[1778069217103,57.73,82331.87,0.0,0.99827,0.0,0.21831]
[1778069217326,57.73,82331.87,0.0,0.99827,0.0,0.21831]
[1778069217205,57.73,82329.2,0.0,0.99826,0.0,0.21905]
[1778069220012,57.73,82331.36,0.0,0.99827,0.0,0.21845]
[1778069221014,57.73,82327.63,0.0,0.99826,0.0,0.21949]
[1778069222021,57.73,82325.28,0.0,0.99825,0.0,0.22015]
[1778069222699,57.73,82325.28,0.0,0.99825,0.0,0.22015]
[1778069222828,57.73,82325.28,0.0,0.99825,0.0,0.22015]
[1778069223278,57.73,82325.28,0.0,0.99825,0.0,0.22015]
[1778069223331,57.73,82325.28,0.0,0.99825,0.0,0.22015]
[1778069223343,57.73,82325.86,0.0,0.99825,0.0,0.21999]
[1778069225042,57.73,82323.7,0.0,0.99825,0.0,0.2206]
[1778069226672,57.73,82322.56,0.0,0.99824,0.0,0.22092]
[1778069226828,57.73,82322.56,0.0,0.99824,0.0,0.22092]
[1778069229070,57.73,82315.39,0.0,0.99823,0.0,0.22295]
[1778069230077,57.73,82310.16,0.0,0.99821,0.0,0.22444]
[1778069232091,57.73,82314.46,0.0,0.99822,0.0,0.22321]
[1778069232619,57.73,82314.46,0.0,0.99822,0.0,0.22321]
[1778069232826,57.73,82314.46,0.0,0.99822,0.0,0.22321]
[1778069233245,57.73,82314.46,0.0,0.99822,0.0,0.22321]
[1778069233332,57.73,82314.46,0.0,0.99822,0.0,0.22321]
[1778069233293,57.73,82315.47,0.0,0.99823,0.0,0.22293]
[1778069238096,57.73,82315.91,0.0,0.99823,0.0,0.2228]
[1778069238327,57.73,82315.91,0.0,0.99823,0.0,0.2228]
[1778069238593,57.73,82316.22,0.0,0.99823,0.0,0.22271]
[1778069238829,57.73,82316.22,0.0,0.99823,0.0,0.22271]
[1778069239140,57.73,82317.35,0.0,0.99823,0.0,0.22239]
[1778069243132,57.73,82316.77,0.0,0.99823,0.0,0.22256]
[1778069244179,57.73,82320.0,0.0,0.99824,0.0,0.22164]
[1778069247084,57.73,82319.53,0.0,0.99824,0.0,0.22177]
[1778069248207,57.73,82326.33,0.0,0.99825,0.0,0.21986]
[1778069249214,57.73,82333.3,0.0,0.99827,0.0,0.21791]
[1778069250221,57.73,82335.75,0.0,0.99828,0.0,0.21723]
[1778069251228,57.73,82335.82,0.0,0.99828,0.0,0.21634]
[1778069252235,57.73,82337.92,0.0,0.99829,0.0,0.21576]
[1778069256263,57.73,82340.03,0.0,0.99829,0.0,0.21518]
[1778069257878,57.73,82338.52,0.0,0.99829,0.0,0.2156]
[1778069258077,57.73,82338.52,0.0,0.99829,0.0,0.2156]
[1778069258277,57.73,82340.02,0.0,0.99829,0.0,0.21518]
[1778069258616,57.73,82340.02,0.0,0.99829,0.0,0.21518]
[1778069258828,57.73,82340.02,0.0,0.99829,0.0,0.21518]
[1778069263312,57.73,82345.37,0.0,0.99831,0.0,0.21371]
[1778069265326,57.73,82350.56,0.0,0.99832,0.0,0.2123]
[1778069266038,57.73,82350.56,0.0,0.99832,0.0,0.2123]
[1778069266076,57.73,82350.56,0.0,0.99832,0.0,0.2123]
[1778069266333,57.73,82353.45,0.0,0.99833,0.0,0.21151]
[1778069266861,57.73,82353.45,0.0,0.99833,0.0,0.21151]
[1778069267076,57.73,82353.45,0.0,0.99833,0.0,0.21151]
[1778069267340,57.73,82353.79,0.0,0.99833,0.0,0.21142]
[1778069272375,57.73,82353.88,0.0,0.99833,0.0,0.21139]
[1778069274389,57.73,82358.92,0.0,0.99834,0.0,0.21003]
[1778069275396,57.73,82369.57,0.0,0.99836,0.0,0.20717]
[1778069276403,57.73,82373.68,0.0,0.99837,0.0,0.20608]
[1778069278417,57.73,82378.6,0.0,0.99838,0.0,0.20478]
[1778069279983,57.73,82379.04,0.0,0.99839,0.0,0.20466]
[1778069280081,57.73,82379.04,0.0,0.99839,0.0,0.20466]
[1778069280431,57.73,82379.16,0.0,0.99839,0.0,0.20463]
[1778069281438,57.73,82376.8,0.0,0.99838,0.0,0.20525]
[1778069283958,57.73,82376.39,0.0,0.99838,0.0,0.20536]
[1778069284075,57.73,82376.39,0.0,0.99838,0.0,0.20536]
[1778069288898,57.73,82377.96,0.0,0.99838,0.0,0.20495]
[1778069289078,57.73,82377.96,0.0,0.99838,0.0,0.20495]
[1778069289179,57.73,82378.38,0.0,0.99838,0.0,0.20484]
[1778069289997,57.73,82378.38,0.0,0.99838,0.0,0.20484]
[1778069290077,57.73,82378.38,0.0,0.99838,0.0,0.20484]
[1778069292515,57.73,82383.48,0.0,0.9984,0.0,0.2035]
[1778069295099,57.73,82384.31,0.0,0.9984,0.0,0.20328]
[1778069295327,57.73,82384.31,0.0,0.9984,0.0,0.20328]
[1778069295358,57.73,82387.26,0.0,0.9984,0.0,0.20251]
[1778069296543,57.73,82390.29,0.0,0.99841,0.0,0.20172]
[1778069297791,57.73,82390.29,0.0,0.99841,0.0,0.20172]
[1778069297827,57.73,82390.29,0.0,0.99841,0.0,0.20172]
[1778069297864,57.73,82392.6,0.0,0.99842,0.0,0.20112]
[1778069303592,57.73,82392.68,0.0,0.99842,0.0,0.2011]
[1778069306407,57.73,82393.49,0.0,0.99842,0.0,0.20089]
[1778069306427,57.73,82393.26,0.0,0.99842,0.0,0.20094]
[1778069306577,57.73,82393.26,0.0,0.99842,0.0,0.20094]
[1778069306613,57.73,82393.25,0.0,0.99842,0.0,0.20095]
[1778069308289,57.73,82393.25,0.0,0.99842,0.0,0.20095]
[1778069308325,57.73,82393.25,0.0,0.99842,0.0,0.20095]
[1778069313664,57.73,82395.86,0.0,0.99843,0.0,0.19946]
[1778069315259,57.73,82395.86,0.0,0.99843,0.0,0.19946]
[1778069315280,57.73,82396.26,0.0,0.99843,0.0,0.19936]
[1778069315678,57.73,82398.35,0.0,0.99844,0.0,0.19882]
[1778069316685,57.73,82394.38,0.0,0.99843,0.0,0.19984]
[1778069317692,57.73,82392.11,0.0,0.99842,0.0,0.20043]
[1778069320341,57.73,82390.93,0.0,0.99842,0.0,0.20074]
[1778069320433,57.73,82391.99,0.0,0.99842,0.0,0.20046]
[1778069322727,57.73,82395.46,0.0,0.99843,0.0,0.19957]
[1778069324741,57.73,82398.44,0.0,0.99844,0.0,0.1988]
[1778069326755,57.73,82396.31,0.0,0.99843,0.0,0.19935]
[1778069328297,57.73,82396.31,0.0,0.99843,0.0,0.19935]
[1778069328325,57.73,82396.31,0.0,0.99843,0.0,0.19935]
[1778069328395,57.73,82395.21,0.0,0.99843,0.0,0.19963]
[1778069329298,57.73,82395.21,0.0,0.99843,0.0,0.19963]
[1778069329325,57.73,82395.21,0.0,0.99843,0.0,0.19963]
[1778069334159,57.73,82392.31,0.0,0.99842,0.0,0.20038]
[1778069334326,57.73,82392.31,0.0,0.99842,0.0,0.20038]
[1778069334375,57.73,82391.95,0.0,0.99842,0.0,0.20047]
[1778069337868,57.73,82392.95,0.0,0.99842,0.0,0.20021]
[1778069338075,57.73,82392.95,0.0,0.99842,0.0,0.20021]
[1778069344881,57.73,82386.54,0.0,0.99841,0.0,0.20188]
[1778069345888,57.73,82375.44,0.0,0.99838,0.0,0.20479]
[1778069347287,57.73,82375.44,0.0,0.99838,0.0,0.20479]
[1778069347325,57.73,82375.44,0.0,0.99838,0.0,0.20479]
[1778069347454,57.73,82369.8,0.0,0.99837,0.0,0.20628]
[1778069347902,57.73,82366.27,0.0,0.99836,0.0,0.20722]
[1778069348831,57.73,82366.27,0.0,0.99836,0.0,0.20722]
[1778069349077,57.73,82366.27,0.0,0.99836,0.0,0.20722]
[1778069350923,57.73,82363.08,0.0,0.99836,0.0,0.20807]
[1778069351930,57.73,82359.5,0.0,0.99835,0.0,0.20903]
[1778069354912,57.73,82359.54,0.0,0.99835,0.0,0.20902]
[1778069355076,57.73,82359.54,0.0,0.99835,0.0,0.20902]
[1778069355176,57.73,82359.6,0.0,0.99835,0.0,0.20901]
[1778069356071,57.73,82359.6,0.0,0.99835,0.0,0.20901]
[1778069356327,57.73,82359.6,0.0,0.99835,0.0,0.20901]
[1778069358979,57.73,82353.33,0.0,0.99833,0.0,0.2107]
[1778069359986,57.73,82350.91,0.0,0.99833,0.0,0.21135]
[1778069362170,57.73,82350.2,0.0,0.99832,0.0,0.21155]
[1778069362326,57.73,82350.2,0.0,0.99832,0.0,0.21155]
[1778069362335,57.73,82350.2,0.0,0.99832,0.0,0.21155]
[1778069365080,57.73,82351.3,0.0,0.99833,0.0,0.21125]
[1778069365325,57.73,82351.3,0.0,0.99833,0.0,0.21125]
[1778069365389,57.73,82359.33,0.0,0.99835,0.0,0.20908]
[1778069368044,57.73,82360.99,0.0,0.99835,0.0,0.20863]
[1778069371065,57.73,82359.95,0.0,0.99835,0.0,0.20808]
[1778069376260,57.73,82360.33,0.0,0.99836,0.0,0.20797]
[1778069376325,57.73,82360.33,0.0,0.99836,0.0,0.20797]
[1778069376418,57.73,82360.02,0.0,0.99835,0.0,0.20806]
[1778069377147,57.73,82360.02,0.0,0.99835,0.0,0.20806]
[1778069377326,57.73,82360.02,0.0,0.99835,0.0,0.20806]
[1778069383151,57.73,82361.08,0.0,0.99836,0.0,0.20777]
[1778069386886,57.73,82359.92,0.0,0.99835,0.0,0.20808]
[1778069387179,57.73,82359.25,0.0,0.99835,0.0,0.20826]
[1778069389193,57.73,82353.61,0.0,0.99834,0.0,0.20978]
[1778069390200,57.73,82349.68,0.0,0.99833,0.0,0.21084]
[1778069392090,57.73,82349.68,0.0,0.99833,0.0,0.21084]
[1778069392214,57.73,82349.6,0.0,0.99833,0.0,0.21086]
[1778069395235,57.73,82352.14,0.0,0.99834,0.0,0.21018]
[1778069400270,57.73,82350.68,0.0,0.99833,0.0,0.21057]
[1778069401277,57.73,82347.26,0.0,0.99832,0.0,0.2115]
[1778069402232,57.73,82347.26,0.0,0.99832,0.0,0.2115]
[1778069402329,57.73,82347.26,0.0,0.99832,0.0,0.2115]
[1778069402333,57.73,82340.87,0.0,0.99831,0.0,0.21324]
[1778069403538,57.73,82340.87,0.0,0.99831,0.0,0.21324]
[1778069403544,57.73,82340.87,0.0,0.99831,0.0,0.21324]
[1778069404298,57.73,82337.3,0.0,0.9983,0.0,0.21422]
[1778069405305,57.73,82332.63,0.0,0.99829,0.0,0.21551]
[1778069409333,57.73,82334.87,0.0,0.99829,0.0,0.21489]
[1778069414368,57.73,82335.15,0.0,0.9983,0.0,0.21481]
[1778069416241,57.73,82334.43,0.0,0.99829,0.0,0.21501]
[1778069416325,57.73,82334.43,0.0,0.99829,0.0,0.21501]
[1778069419781,57.73,82334.23,0.0,0.99829,0.0,0.21507]
[1778069419826,57.73,82334.23,0.0,0.99829,0.0,0.21507]
[1778069420410,57.73,82334.65,0.0,0.99829,0.0,0.21495]
[1778069422424,57.73,82332.53,0.0,0.99829,0.0,0.21554]
[1778069423432,57.73,82327.17,0.0,0.99828,0.0,0.21702]
[1778069424439,57.73,82320.74,0.0,0.99826,0.0,0.21881]
[1778069426453,57.73,82320.26,0.0,0.99826,0.0,0.21895]
[1778069426947,57.73,82320.26,0.0,0.99826,0.0,0.21895]
[1778069427076,57.73,82320.26,0.0,0.99826,0.0,0.21895]
[1778069429474,57.73,82326.46,0.0,0.99827,0.0,0.21722]
[1778069429906,57.73,82326.46,0.0,0.99827,0.0,0.21722]
[1778069430481,57.73,82330.36,0.0,0.99828,0.0,0.21614]
[1778069430630,57.73,82330.36,0.0,0.99828,0.0,0.21614]
[1778069432934,57.73,82331.55,0.0,0.99829,0.0,0.21495]
[1778069433502,57.73,82330.58,0.0,0.99829,0.0,0.21521]
[1778069434509,57.73,82328.71,0.0,0.99829,0.0,0.21573]
[1778069435516,57.73,82330.18,0.0,0.99829,0.0,0.21533]
[1778069438537,57.73,82331.62,0.0,0.99829,0.0,0.21493]
[1778069443034,57.73,82331.54,0.0,0.99829,0.0,0.21495]
[1778069443076,57.73,82331.54,0.0,0.99829,0.0,0.21495]
[1778069443572,57.73,82331.03,0.0,0.99829,0.0,0.21509]
[1778069444545,57.73,82331.03,0.0,0.99829,0.0,0.21509]
[1778069444576,57.73,82331.03,0.0,0.99829,0.0,0.21509]
[1778069444579,57.73,82332.37,0.0,0.9983,0.0,0.21472]
[1778069445586,57.73,82334.35,0.0,0.9983,0.0,0.21418]
[1778069446593,57.73,82332.85,0.0,0.9983,0.0,0.21459]
[1778069447600,57.73,82335.03,0.0,0.9983,0.0,0.21399]
[1778069447719,57.73,82335.03,0.0,0.9983,0.0,0.21399]
[1778069447827,57.73,82335.03,0.0,0.9983,0.0,0.21399]
[1778069448595,57.73,82335.03,0.0,0.9983,0.0,0.21399]
[1778069448826,57.73,82335.03,0.0,0.9983,0.0,0.21399]
[1778069448864,57.73,82337.79,0.0,0.99831,0.0,0.21323]
[1778069449614,57.73,82339.92,0.0,0.99831,0.0,0.21265]
[1778069452635,57.73,82342.38,0.0,0.99832,0.0,0.21198]
[1778069454311,57.73,82342.38,0.0,0.99832,0.0,0.21198]
[1778069454324,57.73,82342.38,0.0,0.99832,0.0,0.21198]
[1778069454395,57.73,82344.82,0.0,0.99833,0.0,0.21132]
[1778069458678,57.73,82346.48,0.0,0.99833,0.0,0.21087]
[1778069461215,57.73,82346.49,0.0,0.99833,0.0,0.21086]
[1778069461325,57.73,82346.49,0.0,0.99833,0.0,0.21086]
[1778069461422,57.73,82344.54,0.0,0.99832,0.0,0.21139]
[1778069461963,57.73,82344.54,0.0,0.99832,0.0,0.21139]
[1778069462077,57.73,82344.54,0.0,0.99832,0.0,0.21139]
[1778069464971,57.73,82343.67,0.0,0.99832,0.0,0.21163]
[1778069465076,57.73,82343.67,0.0,0.99832,0.0,0.21163]
[1778069465177,57.73,82338.86,0.0,0.99831,0.0,0.21294]
[1778069465728,57.73,82332.56,0.0,0.9983,0.0,0.21467]
[1778069466902,57.73,82332.56,0.0,0.9983,0.0,0.21467]
[1778069467076,57.73,82332.56,0.0,0.9983,0.0,0.21467]
[1778069467137,57.73,82326.63,0.0,0.99828,0.0,0.21631]
[1778069471507,57.73,82326.3,0.0,0.99828,0.0,0.2164]
[1778069471576,57.73,82326.3,0.0,0.99828,0.0,0.2164]
[1778069471522,57.73,82333.2,0.0,0.9983,0.0,0.21449]
[1778069471770,57.73,82341.02,0.0,0.99832,0.0,0.21235]
[1778069476805,57.73,82340.7,0.0,0.99832,0.0,0.21244]
[1778069479076,57.73,82340.79,0.0,0.99832,0.0,0.21241]
[1778069479307,57.73,82338.98,0.0,0.99831,0.0,0.21291]
[1778069480095,57.73,82338.98,0.0,0.99831,0.0,0.21291]
[1778069480325,57.73,82338.98,0.0,0.99831,0.0,0.21291]
[1778069480425,57.73,82334.93,0.0,0.9983,0.0,0.21402]
[1778069480833,57.73,82332.02,0.0,0.99829,0.0,0.21482]
[1778069483080,57.73,82331.23,0.0,0.99829,0.0,0.21504]
[1778069483084,57.73,82330.77,0.0,0.99829,0.0,0.21516]
[1778069488836,57.73,82330.58,0.0,0.99829,0.0,0.21521]
[1778069489077,57.73,82330.58,0.0,0.99829,0.0,0.21521]
[1778069491910,57.73,82329.68,0.0,0.9983,0.0,0.2146]
[1778069495400,57.73,82330.88,0.0,0.9983,0.0,0.21427]
[1778069495575,57.73,82330.88,0.0,0.9983,0.0,0.21427]
[1778069495615,57.73,82328.28,0.0,0.99829,0.0,0.21499]
[1778069496945,57.73,82324.46,0.0,0.99828,0.0,0.21605]
[1778069501847,57.73,82322.73,0.0,0.99828,0.0,0.21653]
[1778069502077,57.73,82322.73,0.0,0.99828,0.0,0.21653]
[1778069503061,57.73,82322.19,0.0,0.99828,0.0,0.21668]
[1778069503078,57.73,82322.19,0.0,0.99828,0.0,0.21668]
[1778069503163,57.73,82322.43,0.0,0.99828,0.0,0.21661]
[1778069506008,57.73,82319.48,0.0,0.99827,0.0,0.21743]
[1778069509029,57.73,82323.9,0.0,0.99828,0.0,0.2162]
[1778069510036,57.73,82327.28,0.0,0.99829,0.0,0.21527]
[1778069510674,57.73,82327.28,0.0,0.99829,0.0,0.21527]
[1778069510824,57.73,82327.28,0.0,0.99829,0.0,0.21527]
[1778069515849,57.73,82325.44,0.0,0.99829,0.0,0.21578]
[1778069516074,57.73,82325.44,0.0,0.99829,0.0,0.21578]
[1778069516078,57.73,82325.88,0.0,0.99829,0.0,0.21565]
[1778069520737,57.73,82326.45,0.0,0.99829,0.0,0.2155]
[1778069520825,57.73,82326.45,0.0,0.99829,0.0,0.2155]
[1778069523127,57.73,82323.64,0.0,0.99828,0.0,0.21627]
[1778069524438,57.73,82323.64,0.0,0.99828,0.0,0.21627]
[1778069524578,57.73,82323.64,0.0,0.99828,0.0,0.21627]
[1778069524650,57.73,82320.69,0.0,0.99827,0.0,0.21709]
[1778069529963,57.73,82319.22,0.0,0.99827,0.0,0.2175]
[1778069530076,57.73,82319.22,0.0,0.99827,0.0,0.2175]
[1778069535212,57.73,82315.89,0.0,0.99826,0.0,0.21843]
[1778069536759,57.73,82315.76,0.0,0.99826,0.0,0.21847]
[1778069536826,57.73,82315.76,0.0,0.99826,0.0,0.21847]
[1778069537860,57.73,82316.18,0.0,0.99826,0.0,0.21835]
[1778069538075,57.73,82316.18,0.0,0.99826,0.0,0.21835]
[1778069538234,57.73,82316.32,0.0,0.99826,0.0,0.21831]
[1778069543269,57.73,82316.49,0.0,0.99826,0.0,0.21827]
[1778069547187,57.73,82314.27,0.0,0.99826,0.0,0.21889]
[1778069547325,57.73,82314.27,0.0,0.99826,0.0,0.21889]
[1778069552333,57.73,82314.38,0.0,0.99826,0.0,0.21799]
[1778069557370,57.73,82313.95,0.0,0.99826,0.0,0.21811]
[1778069561166,57.73,82313.49,0.0,0.99826,0.0,0.21824]
[1778069561325,57.73,82313.49,0.0,0.99826,0.0,0.21824]
[1778069562380,57.73,82313.49,0.0,0.99826,0.0,0.21824]
[1778069562575,57.73,82313.49,0.0,0.99826,0.0,0.21824]
[1778069562676,57.73,82313.33,0.0,0.99826,0.0,0.21828]
[1778069565427,57.73,82316.38,0.0,0.99827,0.0,0.21743]
[1778069567441,57.73,82313.59,0.0,0.99826,0.0,0.21821]
[1778069568830,57.73,82311.65,0.0,0.99826,0.0,0.21875]
[1778069569455,57.73,82305.84,0.0,0.99824,0.0,0.22038]
[1778069570032,57.73,82305.84,0.0,0.99824,0.0,0.22038]
[1778069570075,57.73,82305.84,0.0,0.99824,0.0,0.22038]
[1778069570462,57.73,82301.18,0.0,0.99823,0.0,0.2217]
[1778069572476,57.73,82305.49,0.0,0.99824,0.0,0.22048]
[1778069573165,57.73,82305.49,0.0,0.99824,0.0,0.22048]
[1778069573326,57.73,82305.49,0.0,0.99824,0.0,0.22048]
[1778069573483,57.73,82306.49,0.0,0.99825,0.0,0.2202]
[1778069574944,57.73,82306.06,0.0,0.99824,0.0,0.22032]
[1778069575075,57.73,82306.06,0.0,0.99824,0.0,0.22032]
[1778069580532,57.73,82310.16,0.0,0.99825,0.0,0.21917]
[1778069581389,57.73,82310.16,0.0,0.99825,0.0,0.21917]
[1778069581635,57.73,82313.29,0.0,0.99826,0.0,0.21829]
[1778069582556,57.73,82326.76,0.0,0.9983,0.0,0.21455]
[1778069584570,57.73,82328.53,0.0,0.9983,0.0,0.21406]
[1778069585352,57.73,82328.53,0.0,0.9983,0.0,0.21406]
[1778069587591,57.73,82331.65,0.0,0.99831,0.0,0.21321]
[1778069592626,57.73,82329.98,0.0,0.9983,0.0,0.21367]
[1778069595434,57.73,82328.08,0.0,0.9983,0.0,0.21419]
[1778069595580,57.73,82328.08,0.0,0.9983,0.0,0.21419]
[1778069595647,57.73,82328.01,0.0,0.9983,0.0,0.21421]
[1778069600682,57.73,82328.91,0.0,0.9983,0.0,0.21396]
[1778069607732,57.73,82328.48,0.0,0.9983,0.0,0.21408]
[1778069611760,57.73,82329.34,0.0,0.99831,0.0,0.21299]
[1778069613774,57.73,82323.47,0.0,0.99829,0.0,0.2146]
[1778069617802,57.73,82320.89,0.0,0.99829,0.0,0.21531]
[1778069623844,57.73,82321.42,0.0,0.99829,0.0,0.21517]
[1778069628879,57.73,82321.74,0.0,0.99829,0.0,0.21508]
[1778069633914,57.73,82324.7,0.0,0.9983,0.0,0.21426]
[1778069635928,57.73,82327.6,0.0,0.9983,0.0,0.21346]
[1778069637942,57.73,82321.73,0.0,0.99829,0.0,0.21508]
[1778069639956,57.73,82319.42,0.0,0.99828,0.0,0.21572]
[1778069640963,57.73,82324.08,0.0,0.9983,0.0,0.21443]
[1778069642141,57.73,82324.08,0.0,0.9983,0.0,0.21443]
[1778069642166,57.73,82327.06,0.0,0.9983,0.0,0.21361]
[1778069642977,57.73,82337.7,0.0,0.99833,0.0,0.21071]
[1778069643984,57.73,82351.34,0.0,0.99836,0.0,0.20704]
[1778069644991,57.73,82351.56,0.0,0.99836,0.0,0.20698]
[1778069646100,57.73,82351.56,0.0,0.99836,0.0,0.20698]
[1778069646191,57.73,82357.06,0.0,0.99837,0.0,0.20552]
[1778069647005,57.73,82361.37,0.0,0.99838,0.0,0.20437]
[1778069648015,57.73,82363.96,0.0,0.99839,0.0,0.20369]
[1778069649021,57.73,82369.88,0.0,0.9984,0.0,0.20214]
[1778069650036,57.73,82373.97,0.0,0.99841,0.0,0.20107]
[1778069651038,57.73,82361.98,0.0,0.99838,0.0,0.20421]
[1778069652045,57.73,82363.03,0.0,0.99839,0.0,0.20394]
[1778069656730,57.73,82361.21,0.0,0.99838,0.0,0.20442]
[1778069656803,57.73,82361.04,0.0,0.99838,0.0,0.20446]
[1778069656827,57.73,82361.04,0.0,0.99838,0.0,0.20446]
[1778069657848,57.73,82360.92,0.0,0.99838,0.0,0.20449]
[1778069658327,57.73,82360.92,0.0,0.99838,0.0,0.20449]
[1778069658421,57.73,82355.7,0.0,0.99837,0.0,0.20588]
[1778069663289,57.73,82355.23,0.0,0.99837,0.0,0.206]
[1778069664132,57.73,82331.35,0.0,0.99831,0.0,0.21244]
[1778069665140,57.73,82318.03,0.0,0.99828,0.0,0.2161]
[1778069666147,57.73,82317.63,0.0,0.99828,0.0,0.21622]
[1778069667287,57.73,82317.63,0.0,0.99828,0.0,0.21622]
[1778069671182,57.73,82315.4,0.0,0.99828,0.0,0.21597]
[1778069673712,57.73,82314.53,0.0,0.99828,0.0,0.21621]
[1778069673214,57.73,82316.82,0.0,0.99828,0.0,0.21558]
[1778069674542,57.73,82294.92,0.0,0.99823,0.0,0.22172]
[1778069675227,57.73,82271.18,0.0,0.99817,0.0,0.22855]
[1778069676234,57.73,82267.64,0.0,0.99816,0.0,0.22958]
[1778069677714,57.73,82267.64,0.0,0.99816,0.0,0.22958]
[1778069677824,57.73,82241.15,0.0,0.99809,0.0,0.23746]
[1778069678251,57.73,82222.17,0.0,0.99804,0.0,0.24325]
[1778069679294,57.73,82218.55,0.0,0.99803,0.0,0.24437]
[1778069682283,57.73,82226.14,0.0,0.99805,0.0,0.24203]
[1778069683828,57.73,82226.14,0.0,0.99805,0.0,0.24203]
[1778069683290,57.73,82228.68,0.0,0.99806,0.0,0.24125]
[1778069684297,57.73,82226.35,0.0,0.99805,0.0,0.24196]
[1778069685720,57.73,82226.35,0.0,0.99805,0.0,0.24196]
[1778069686311,57.73,82210.27,0.0,0.998,0.0,0.24694]
[1778069687318,57.73,82197.86,0.0,0.99797,0.0,0.25085]
[1778069688325,57.73,82199.23,0.0,0.99797,0.0,0.25041]
[1778069689709,57.73,82199.23,0.0,0.99797,0.0,0.25041]
[1778069689731,57.73,82204.15,0.0,0.99799,0.0,0.24886]
[1778069690339,57.73,82213.89,0.0,0.99802,0.0,0.24581]
[1778069691892,57.73,82213.89,0.0,0.99802,0.0,0.24581]
[1778069692423,57.73,82216.05,0.0,0.99802,0.0,0.24514]
[1778069692501,57.73,82212.06,0.0,0.99801,0.0,0.24638]
[1778069693361,57.73,82209.52,0.0,0.998,0.0,0.24718]
[1778069694991,57.73,82208.45,0.0,0.998,0.0,0.24751]
[1778069696382,57.73,82204.67,0.0,0.99799,0.0,0.2487]
[1778069697389,57.73,82201.73,0.0,0.99798,0.0,0.24962]
[1778069698396,57.73,82195.29,0.0,0.99796,0.0,0.25166]
[1778069698976,57.73,82195.29,0.0,0.99796,0.0,0.25166]
[1778069699829,57.73,82195.29,0.0,0.99796,0.0,0.25166]
[1778069699878,57.73,82195.89,0.0,0.99796,0.0,0.25147]
[1778069700418,57.73,82193.53,0.0,0.99796,0.0,0.25222]
[1778069701420,57.73,82190.15,0.0,0.99795,0.0,0.2533]
[1778069702428,57.73,82197.77,0.0,0.99797,0.0,0.25088]
[1778069703435,57.73,82205.72,0.0,0.99799,0.0,0.24837]
[1778069704447,57.73,82210.65,0.0,0.99801,0.0,0.24682]
[1778069705456,57.73,82221.63,0.0,0.99804,0.0,0.24342]
[1778069706463,57.73,82242.36,0.0,0.99809,0.0,0.2371]
[1778069707470,57.73,82245.74,0.0,0.9981,0.0,0.23608]
[1778069708478,57.73,82265.19,0.0,0.99815,0.0,0.2303]
[1778069709485,57.73,82275.57,0.0,0.99818,0.0,0.22727]
[1778069710492,57.73,82281.31,0.0,0.9982,0.0,0.22561]
[1778069711499,57.73,82277.35,0.0,0.99819,0.0,0.22676]
[1778069712523,57.73,82242.29,0.0,0.99809,0.0,0.23712]
[1778069713536,57.73,82202.12,0.0,0.99798,0.0,0.2495]
[1778069714540,57.73,82211.6,0.0,0.99801,0.0,0.24653]
[1778069715549,57.73,82231.52,0.0,0.99806,0.0,0.24038]
[1778069715968,57.73,82231.52,0.0,0.99806,0.0,0.24038]
[1778069716561,57.73,82244.51,0.0,0.9981,0.0,0.23645]
[1778069717568,57.73,82248.19,0.0,0.99811,0.0,0.23534]
[1778069720592,57.73,82236.3,0.0,0.99808,0.0,0.23893]
[1778069721599,57.73,82236.21,0.0,0.99808,0.0,0.23896]
[1778069723614,57.73,82232.93,0.0,0.99807,0.0,0.23995]
[1778069724637,57.73,82242.62,0.0,0.99809,0.0,0.23702]
[1778069725632,57.73,82234.35,0.0,0.99807,0.0,0.23952]
[1778069727644,57.73,82240.08,0.0,0.99809,0.0,0.23778]
[1778069728673,57.73,82240.08,0.0,0.99809,0.0,0.23778]
[1778069729660,57.73,82213.24,0.0,0.99801,0.0,0.24602]
[1778069730667,57.73,82192.5,0.0,0.99795,0.0,0.25255]
[1778069731674,57.73,82192.74,0.0,0.99796,0.0,0.2515]
[1778069732690,57.73,82192.74,0.0,0.99796,0.0,0.2515]
[1778069732746,57.73,82205.49,0.0,0.998,0.0,0.24748]
[1778069733576,57.73,82205.49,0.0,0.998,0.0,0.24748]
[1778069733688,57.73,82219.51,0.0,0.99804,0.0,0.24312]
[1778069734695,57.73,82222.83,0.0,0.99805,0.0,0.2421]
[1778069735702,57.73,82219.54,0.0,0.99804,0.0,0.24311]
[1778069736825,57.73,82219.54,0.0,0.99804,0.0,0.24311]
[1778069736877,57.73,82212.83,0.0,0.99802,0.0,0.24519]
[1778069738723,57.73,82217.71,0.0,0.99803,0.0,0.24368]
[1778069739730,57.73,82224.37,0.0,0.99805,0.0,0.24163]
[1778069741075,57.73,82226.55,0.0,0.99806,0.0,0.24096]
[1778069741744,57.73,82229.14,0.0,0.99806,0.0,0.24017]
[1778069743758,57.73,82232.89,0.0,0.99807,0.0,0.23903]
[1778069746781,57.73,82238.66,0.0,0.99809,0.0,0.23728]
[1778069747788,57.73,82246.31,0.0,0.99811,0.0,0.23498]
[1778069748810,57.73,82246.31,0.0,0.99811,0.0,0.23498]
[1778069748867,57.73,82251.9,0.0,0.99813,0.0,0.23332]
[1778069749813,57.73,82259.63,0.0,0.99815,0.0,0.23103]
[1778069751827,57.73,82261.09,0.0,0.99815,0.0,0.2306]
[1778069752705,57.73,82261.09,0.0,0.99815,0.0,0.2306]
[1778069754850,57.73,82268.68,0.0,0.99817,0.0,0.22838]
[1778069755857,57.73,82280.35,0.0,0.9982,0.0,0.225]
[1778069756864,57.73,82288.99,0.0,0.99822,0.0,0.22252]
[1778069757871,57.73,82294.47,0.0,0.99824,0.0,0.22096]
[1778069758878,57.73,82297.53,0.0,0.99824,0.0,0.2201]
[1778069761900,57.73,82293.57,0.0,0.99823,0.0,0.22122]
[1778069762907,57.73,82289.13,0.0,0.99822,0.0,0.22248]
[1778069763914,57.73,82286.42,0.0,0.99822,0.0,0.22325]
[1778069764889,57.73,82286.42,0.0,0.99822,0.0,0.22325]
[1778069764921,57.73,82284.2,0.0,0.99821,0.0,0.22389]
[1778069765081,57.73,82284.2,0.0,0.99821,0.0,0.22389]
[1778069765928,57.73,82279.7,0.0,0.9982,0.0,0.22518]
[1778069766935,57.73,82276.51,0.0,0.99819,0.0,0.2261]
[1778069767942,57.73,82272.7,0.0,0.99818,0.0,0.22721]
[1778069770963,57.73,82268.97,0.0,0.99817,0.0,0.22829]
[1778069773984,57.73,82262.96,0.0,0.99816,0.0,0.23005]
[1778069778803,57.73,82264.75,0.0,0.99816,0.0,0.22952]
[1778069778828,57.73,82264.75,0.0,0.99816,0.0,0.22952]
[1778069779020,57.73,82260.32,0.0,0.99815,0.0,0.23083]
[1778069783048,57.73,82263.24,0.0,0.99816,0.0,0.22997]
[1778069785062,57.73,82266.74,0.0,0.99816,0.0,0.22894]
[1778069788086,57.73,82264.16,0.0,0.99816,0.0,0.2297]
[1778069790100,57.73,82270.53,0.0,0.99817,0.0,0.22784]
[1778069791107,57.73,82271.08,0.0,0.99818,0.0,0.22678]
[1778069794128,57.73,82273.71,0.0,0.99819,0.0,0.22602]
[1778069798156,57.73,82276.38,0.0,0.9982,0.0,0.22525]
[1778069802184,57.73,82270.22,0.0,0.99818,0.0,0.22703]
[1778069803191,57.73,82263.19,0.0,0.99816,0.0,0.22907]
[1778069804198,57.73,82259.24,0.0,0.99815,0.0,0.23023]
[1778069806212,57.73,82264.34,0.0,0.99817,0.0,0.22874]
[1778069807219,57.73,82267.78,0.0,0.99817,0.0,0.22774]
[1778069809234,57.73,82271.63,0.0,0.99818,0.0,0.22662]
[1778069810240,57.73,82279.45,0.0,0.9982,0.0,0.22436]
[1778069811247,57.73,82286.35,0.0,0.99822,0.0,0.22239]
[1778069816282,57.73,82287.11,0.0,0.99822,0.0,0.22217]
[1778069819303,57.73,82284.9,0.0,0.99822,0.0,0.2228]
[1778069824338,57.73,82277.77,0.0,0.9982,0.0,0.22484]
[1778069825345,57.73,82273.43,0.0,0.99819,0.0,0.2261]
[1778069826711,57.73,82273.43,0.0,0.99819,0.0,0.2261]
[1778069827424,57.73,82257.44,0.0,0.99815,0.0,0.23076]
[1778069828366,57.73,82240.71,0.0,0.9981,0.0,0.23574]
[1778069829373,57.73,82240.6,0.0,0.9981,0.0,0.23577]
[1778069830626,57.73,82240.6,0.0,0.9981,0.0,0.23577]
[1778069832394,57.73,82233.57,0.0,0.99808,0.0,0.23789]
[1778069833401,57.73,82231.21,0.0,0.99808,0.0,0.2386]
[1778069836831,57.73,82232.12,0.0,0.99808,0.0,0.23833]
[1778069836866,57.73,82235.29,0.0,0.99809,0.0,0.23737]
[1778069841457,57.73,82231.19,0.0,0.99808,0.0,0.23861]
[1778069842464,57.73,82226.99,0.0,0.99807,0.0,0.23988]
[1778069843754,57.73,82226.99,0.0,0.99807,0.0,0.23988]
[1778069843827,57.73,82226.99,0.0,0.99807,0.0,0.23988]
[1778069843834,57.73,82227.42,0.0,0.99807,0.0,0.23975]
[1778069844536,57.73,82227.42,0.0,0.99807,0.0,0.23975]
[1778069844826,57.73,82227.42,0.0,0.99807,0.0,0.23975]
[1778069844927,57.73,82232.42,0.0,0.99808,0.0,0.23823]
[1778069845485,57.73,82237.29,0.0,0.99809,0.0,0.23676]
[1778069846492,57.73,82240.87,0.0,0.9981,0.0,0.23569]
[1778069847430,57.73,82240.87,0.0,0.9981,0.0,0.23569]
[1778069847576,57.73,82240.87,0.0,0.9981,0.0,0.23569]
[1778069847644,57.73,82238.93,0.0,0.9981,0.0,0.23627]
[1778069848826,57.73,82238.93,0.0,0.9981,0.0,0.23627]
[1778069848831,57.73,82235.52,0.0,0.99809,0.0,0.2373]
[1778069850520,57.73,82231.65,0.0,0.99808,0.0,0.23847]
[1778069851527,57.73,82230.6,0.0,0.99808,0.0,0.23785]
[1778069854927,57.73,82231.25,0.0,0.99809,0.0,0.23766]
[1778069855076,57.73,82231.25,0.0,0.99809,0.0,0.23766]
[1778069854953,57.73,82232.21,0.0,0.99809,0.0,0.23736]
[1778069856562,57.73,82234.96,0.0,0.9981,0.0,0.23654]
[1778069858576,57.73,82239.67,0.0,0.99811,0.0,0.23512]
[1778069859583,57.73,82242.76,0.0,0.99812,0.0,0.2342]
[1778069860590,57.73,82244.98,0.0,0.99812,0.0,0.23354]
[1778069861597,57.73,82248.59,0.0,0.99813,0.0,0.23246]
[1778069862809,57.73,82248.59,0.0,0.99813,0.0,0.23246]
[1778069862828,57.73,82248.59,0.0,0.99813,0.0,0.23246]
[1778069866632,57.73,82252.07,0.0,0.99814,0.0,0.23143]
[1778069869993,57.73,82252.36,0.0,0.99814,0.0,0.23135]
[1778069870077,57.73,82252.36,0.0,0.99814,0.0,0.23135]
[1778069870036,57.73,82247.29,0.0,0.99813,0.0,0.23285]
[1778069871572,57.73,82247.21,0.0,0.99813,0.0,0.23287]
[1778069871824,57.73,82247.21,0.0,0.99813,0.0,0.23287]
[1778069874693,57.73,82249.86,0.0,0.99813,0.0,0.23209]
[1778069875701,57.73,82254.63,0.0,0.99815,0.0,0.23068]
[1778069876707,57.73,82267.67,0.0,0.99818,0.0,0.22687]
[1778069877714,57.73,82276.89,0.0,0.99821,0.0,0.22421]
[1778069878722,57.73,82279.27,0.0,0.99821,0.0,0.22352]
[1778069883756,57.73,82278.04,0.0,0.99821,0.0,0.22388]
[1778069884763,57.73,82275.61,0.0,0.9982,0.0,0.22457]
[1778069886777,57.73,82273.39,0.0,0.9982,0.0,0.22521]
[1778069889798,57.73,82279.47,0.0,0.99821,0.0,0.22347]
[1778069890311,57.73,82279.47,0.0,0.99821,0.0,0.22347]
[1778069890805,57.73,82281.71,0.0,0.99822,0.0,0.22283]
[1778069892819,57.73,82287.72,0.0,0.99823,0.0,0.22112]
[1778069893826,57.73,82290.1,0.0,0.99824,0.0,0.22044]
[1778069896343,57.73,82288.41,0.0,0.99823,0.0,0.22092]
[1778069899868,57.73,82279.67,0.0,0.99821,0.0,0.22341]
[1778069901873,57.73,82279.36,0.0,0.99821,0.0,0.2235]
[1778069903048,57.73,82280.45,0.0,0.99821,0.0,0.22319]
[1778069903084,57.73,82283.95,0.0,0.99822,0.0,0.22219]
[1778069903897,57.73,82289.16,0.0,0.99824,0.0,0.22071]
[1778069904872,57.73,82289.16,0.0,0.99824,0.0,0.22071]
[1778069905075,57.73,82289.16,0.0,0.99824,0.0,0.22071]
[1778069905154,57.73,82292.15,0.0,0.99824,0.0,0.21986]
[1778069907314,57.73,82292.78,0.0,0.99825,0.0,0.21968]
[1778069907326,57.73,82292.78,0.0,0.99825,0.0,0.21968]
[1778069909939,57.73,82298.78,0.0,0.99826,0.0,0.218]
[1778069911954,57.73,82298.05,0.0,0.99827,0.0,0.21733]
[1778069912968,57.73,82301.29,0.0,0.99827,0.0,0.21643]
[1778069913970,57.73,82322.04,0.0,0.99832,0.0,0.21072]
[1778069914977,57.73,82320.81,0.0,0.99832,0.0,0.21105]
[1778069916991,57.73,82315.45,0.0,0.99831,0.0,0.21252]
[1778069919005,57.73,82317.69,0.0,0.99831,0.0,0.21191]
[1778069920014,57.73,82321.54,0.0,0.99832,0.0,0.21086]
[1778069923033,57.73,82318.24,0.0,0.99831,0.0,0.21176]
[1778069923813,57.73,82318.24,0.0,0.99831,0.0,0.21176]
[1778069923827,57.73,82318.24,0.0,0.99831,0.0,0.21176]
[1778069924041,57.73,82316.93,0.0,0.99831,0.0,0.21211]
[1778069925907,57.73,82315.68,0.0,0.99831,0.0,0.21246]
[1778069926079,57.73,82315.68,0.0,0.99831,0.0,0.21246]
[1778069927062,57.73,82311.45,0.0,0.9983,0.0,0.21362]
[1778069928069,57.73,82305.05,0.0,0.99828,0.0,0.21538]
[1778069929076,57.73,82300.62,0.0,0.99827,0.0,0.21661]
[1778069930123,57.73,82288.99,0.0,0.99824,0.0,0.21988]
[1778069931130,57.73,82287.28,0.0,0.99824,0.0,0.22036]
[1778069931648,57.73,82287.28,0.0,0.99824,0.0,0.22036]
[1778069931826,57.73,82287.28,0.0,0.99824,0.0,0.22036]
[1778069932137,57.73,82287.19,0.0,0.99824,0.0,0.22038]
[1778069934346,57.73,82286.53,0.0,0.99824,0.0,0.22057]
[1778069934577,57.73,82286.53,0.0,0.99824,0.0,0.22057]
[1778069940193,57.73,82285.41,0.0,0.99823,0.0,0.22089]
[1778069941200,57.73,82277.43,0.0,0.99821,0.0,0.22316]
[1778069942209,57.73,82266.67,0.0,0.99819,0.0,0.22626]
[1778069943220,57.73,82259.87,0.0,0.99817,0.0,0.22823]
[1778069944223,57.73,82253.95,0.0,0.99815,0.0,0.22997]
[1778069948251,57.73,82250.64,0.0,0.99814,0.0,0.23094]
[1778069949258,57.73,82242.18,0.0,0.99812,0.0,0.23345]
[1778069950265,57.73,82233.4,0.0,0.9981,0.0,0.23608]
[1778069951272,57.73,82225.94,0.0,0.99808,0.0,0.23833]
[1778069953286,57.73,82228.83,0.0,0.99809,0.0,0.23745]
[1778069955300,57.73,82231.73,0.0,0.99809,0.0,0.23658]
[1778069956307,57.73,82235.63,0.0,0.9981,0.0,0.23541]
[1778069958330,57.73,82242.08,0.0,0.99812,0.0,0.23348]
[1778069959336,57.73,82246.86,0.0,0.99813,0.0,0.23206]
[1778069962424,57.73,82245.0,0.0,0.99813,0.0,0.23261]
[1778069962578,57.73,82245.0,0.0,0.99813,0.0,0.23261]
[1778069962589,57.73,82246.83,0.0,0.99813,0.0,0.23207]
[1778069964255,57.73,82246.83,0.0,0.99813,0.0,0.23207]
[1778069964327,57.73,82246.9,0.0,0.99813,0.0,0.23205]
[1778069966387,57.73,82249.25,0.0,0.99814,0.0,0.23135]
[1778069968421,57.73,82251.19,0.0,0.99815,0.0,0.23078]
[1778069968577,57.73,82251.19,0.0,0.99815,0.0,0.23078]
[1778069968639,57.73,82250.26,0.0,0.99814,0.0,0.23105]
[1778069969919,57.73,82250.26,0.0,0.99814,0.0,0.23105]
[1778069970080,57.73,82250.26,0.0,0.99814,0.0,0.23105]
[1778069971422,57.73,82247.86,0.0,0.99814,0.0,0.23085]
[1778069972429,57.73,82242.94,0.0,0.99813,0.0,0.2323]
[1778069973804,57.73,82242.94,0.0,0.99813,0.0,0.2323]
[1778069973828,57.73,82242.94,0.0,0.99813,0.0,0.2323]
[1778069973844,57.73,82238.76,0.0,0.99812,0.0,0.23355]
[1778069974637,57.73,82238.76,0.0,0.99812,0.0,0.23355]
[1778069975450,57.73,82242.06,0.0,0.99813,0.0,0.23256]
[1778069976457,57.73,82244.99,0.0,0.99814,0.0,0.2317]
[1778069978588,57.73,82244.45,0.0,0.99814,0.0,0.23186]
[1778069978669,57.73,82248.41,0.0,0.99815,0.0,0.23069]
[1778069979480,57.73,82256.25,0.0,0.99817,0.0,0.22839]
[1778069980487,57.73,82261.94,0.0,0.99818,0.0,0.22673]
[1778069985664,57.73,82260.08,0.0,0.99818,0.0,0.22727]
[1778069985831,57.73,82260.08,0.0,0.99818,0.0,0.22727]
[1778069986529,57.73,82262.96,0.0,0.99818,0.0,0.22643]
[1778069988661,57.73,82262.71,0.0,0.99818,0.0,0.22651]
[1778069988826,57.73,82262.71,0.0,0.99818,0.0,0.22651]
[1778069988907,57.73,82262.7,0.0,0.99818,0.0,0.22651]
[1778069989552,57.73,82259.46,0.0,0.99817,0.0,0.22745]
[1778069991471,57.73,82257.71,0.0,0.99817,0.0,0.22796]
[1778069991575,57.73,82257.71,0.0,0.99817,0.0,0.22796]
[1778069993580,57.73,82260.64,0.0,0.99818,0.0,0.22711]
[1778069996840,57.73,82261.96,0.0,0.99818,0.0,0.22672]
[1778069997077,57.73,82261.96,0.0,0.99818,0.0,0.22672]
[1778069997177,57.73,82262.79,0.0,0.99818,0.0,0.22648]
[1778069997693,57.73,82262.79,0.0,0.99818,0.0,0.22648]
[1778069997827,57.73,82262.79,0.0,0.99818,0.0,0.22648]
[1778070003650,57.73,82264.9,0.0,0.99819,0.0,0.22587]
[1778070005667,57.73,82271.14,0.0,0.9982,0.0,0.22407]
[1778070006673,57.73,82273.23,0.0,0.99821,0.0,0.22347]
[1778070007903,57.73,82273.23,0.0,0.99821,0.0,0.22347]
[1778070008075,57.73,82273.23,0.0,0.99821,0.0,0.22347]
[1778070008166,57.73,82273.2,0.0,0.99821,0.0,0.22348]
[1778070009694,57.73,82276.55,0.0,0.99822,0.0,0.22252]
[1778070010502,57.73,82276.55,0.0,0.99822,0.0,0.22252]
[1778070010579,57.73,82276.55,0.0,0.99822,0.0,0.22252]
[1778070013722,57.73,82272.64,0.0,0.99821,0.0,0.22364]
[1778070014729,57.73,82269.67,0.0,0.9982,0.0,0.2245]
[1778070015404,57.73,82269.67,0.0,0.9982,0.0,0.2245]
[1778070015575,57.73,82269.67,0.0,0.9982,0.0,0.2245]
[1778070015736,57.73,82269.56,0.0,0.9982,0.0,0.22453]
[1778070016962,57.73,82269.56,0.0,0.9982,0.0,0.22453]
[1778070017078,57.73,82269.56,0.0,0.9982,0.0,0.22453]
[1778070019768,57.73,82274.91,0.0,0.99821,0.0,0.22299]
[1778070020775,57.73,82279.19,0.0,0.99822,0.0,0.22177]
[1778070021790,57.73,82283.54,0.0,0.99824,0.0,0.22054]
[1778070022795,57.73,82298.36,0.0,0.99827,0.0,0.21638]
[1778070023802,57.73,82303.52,0.0,0.99829,0.0,0.21494]
[1778070024809,57.73,82308.29,0.0,0.9983,0.0,0.21363]
[1778070025816,57.73,82312.16,0.0,0.99831,0.0,0.21256]
[1778070029132,57.73,82314.85,0.0,0.99831,0.0,0.21183]
[1778070033519,57.73,82315.99,0.0,0.99832,0.0,0.21066]
[1778070033577,57.73,82315.99,0.0,0.99832,0.0,0.21066]
[1778070033872,57.73,82318.44,0.0,0.99833,0.0,0.21]
[1778070034879,57.73,82320.41,0.0,0.99833,0.0,0.20947]
[1778070035886,57.73,82331.73,0.0,0.99836,0.0,0.20642]
[1778070036893,57.73,82336.12,0.0,0.99837,0.0,0.20525]
[1778070037900,57.73,82338.56,0.0,0.99838,0.0,0.20461]
[1778070040922,57.73,82334.41,0.0,0.99837,0.0,0.20571]
[1778070041929,57.73,82332.08,0.0,0.99836,0.0,0.20633]
[1778070044953,57.73,82335.93,0.0,0.99837,0.0,0.2053]
[1778070045960,57.73,82338.04,0.0,0.99837,0.0,0.20474]
[1778070046542,57.73,82338.04,0.0,0.99837,0.0,0.20474]
[1778070046985,57.73,82341.71,0.0,0.99838,0.0,0.20377]
[1778070047983,57.73,82339.73,0.0,0.99838,0.0,0.2043]
[1778070048990,57.73,82337.27,0.0,0.99837,0.0,0.20495]
[1778070049997,57.73,82335.17,0.0,0.99837,0.0,0.20551]
[1778070050468,57.73,82335.17,0.0,0.99837,0.0,0.20551]
[1778070051004,57.73,82333.39,0.0,0.99836,0.0,0.20598]
[1778070052884,57.73,82333.39,0.0,0.99836,0.0,0.20598]
[1778070053035,57.73,82352.67,0.0,0.99841,0.0,0.2009]
[1778070054040,57.73,82368.86,0.0,0.99845,0.0,0.19672]
[1778070055044,57.73,82367.0,0.0,0.99844,0.0,0.19719]
[1778070056051,57.73,82362.25,0.0,0.99843,0.0,0.19841]
[1778070056718,57.73,82362.25,0.0,0.99843,0.0,0.19841]
[1778070057058,57.73,82368.51,0.0,0.99844,0.0,0.19681]
[1778070058065,57.73,82374.07,0.0,0.99846,0.0,0.19539]
[1778070063100,57.73,82375.59,0.0,0.99846,0.0,0.195]
[1778070064108,57.73,82377.83,0.0,0.99846,0.0,0.19443]
[1778070065115,57.73,82380.28,0.0,0.99847,0.0,0.19381]
[1778070067129,57.73,82382.27,0.0,0.99847,0.0,0.19331]
[1778070069927,57.73,82381.64,0.0,0.99847,0.0,0.19347]
[1778070070076,57.73,82381.64,0.0,0.99847,0.0,0.19347]
[1778070070104,57.73,82381.64,0.0,0.99847,0.0,0.19347]
[1778070071724,57.73,82381.46,0.0,0.99847,0.0,0.19352]
[1778070071827,57.73,82381.46,0.0,0.99847,0.0,0.19352]
[1778070072829,57.73,82379.84,0.0,0.99847,0.0,0.19392]
[1778070073171,57.73,82379.16,0.0,0.99847,0.0,0.1941]
[1778070074178,57.73,82373.64,0.0,0.99846,0.0,0.1955]
[1778070075185,57.73,82368.02,0.0,0.99844,0.0,0.19693]
[1778070076391,57.73,82368.23,0.0,0.99844,0.0,0.19688]
[1778070076578,57.73,82368.23,0.0,0.99844,0.0,0.19688]
[1778070077199,57.73,82367.62,0.0,0.99844,0.0,0.19703]
[1778070078206,57.73,82364.25,0.0,0.99843,0.0,0.1979]
[1778070079187,57.73,82364.25,0.0,0.99843,0.0,0.1979]
[1778070079327,57.73,82364.25,0.0,0.99843,0.0,0.1979]
[1778070079213,57.73,82361.99,0.0,0.99843,0.0,0.19848]
[1778070082234,57.73,82372.65,0.0,0.99845,0.0,0.19575]
[1778070083241,57.73,82385.43,0.0,0.99848,0.0,0.19252]
[1778070084248,57.73,82387.47,0.0,0.99849,0.0,0.19201]
[1778070085918,57.73,82388.18,0.0,0.99849,0.0,0.19183]
[1778070086078,57.73,82388.18,0.0,0.99849,0.0,0.19183]
[1778070086262,57.73,82387.48,0.0,0.99849,0.0,0.192]
[1778070088278,57.73,82385.26,0.0,0.99848,0.0,0.19256]
[1778070088504,57.73,82385.26,0.0,0.99848,0.0,0.19256]
[1778070088576,57.73,82385.26,0.0,0.99848,0.0,0.19256]
[1778070090292,57.73,82387.64,0.0,0.99849,0.0,0.19196]
[1778070091864,57.73,82389.82,0.0,0.9985,0.0,0.19063]
[1778070092075,57.73,82389.82,0.0,0.9985,0.0,0.19063]
[1778070092306,57.73,82391.12,0.0,0.9985,0.0,0.19031]
[1778070093952,57.73,82390.79,0.0,0.9985,0.0,0.19039]
[1778070094079,57.73,82390.79,0.0,0.9985,0.0,0.19039]
[1778070099382,57.73,82391.97,0.0,0.9985,0.0,0.1901]
[1778070099394,57.73,82395.87,0.0,0.99851,0.0,0.18913]
[1778070099579,57.73,82395.87,0.0,0.99851,0.0,0.18913]
[1778070100362,57.73,82395.73,0.0,0.99851,0.0,0.18916]
[1778070100952,57.73,82395.73,0.0,0.99851,0.0,0.18916]
[1778070101078,57.73,82395.73,0.0,0.99851,0.0,0.18916]
[1778070106404,57.73,82395.33,0.0,0.99851,0.0,0.18926]
[1778070109425,57.73,82391.42,0.0,0.9985,0.0,0.19023]
[1778070110969,57.73,82391.42,0.0,0.9985,0.0,0.19023]
[1778070111077,57.73,82391.42,0.0,0.9985,0.0,0.19023]
[1778070111168,57.73,82391.15,0.0,0.9985,0.0,0.1903]
[1778070111439,57.73,82387.74,0.0,0.99849,0.0,0.19115]
[1778070112500,57.73,82387.74,0.0,0.99849,0.0,0.19115]
[1778070112579,57.73,82387.74,0.0,0.99849,0.0,0.19115]
[1778070118399,57.73,82386.49,0.0,0.99849,0.0,0.19146]
[1778070118580,57.73,82386.11,0.0,0.99849,0.0,0.19156]
[1778070118639,57.73,82387.51,0.0,0.99849,0.0,0.19121]
[1778070120666,57.73,82388.16,0.0,0.99849,0.0,0.19104]
[1778070120827,57.73,82388.16,0.0,0.99849,0.0,0.19104]
[1778070123454,57.73,82390.11,0.0,0.9985,0.0,0.19056]
[1778070123579,57.73,82390.11,0.0,0.9985,0.0,0.19056]
[1778070123679,57.73,82391.5,0.0,0.9985,0.0,0.19021]
[1778070124748,57.73,82391.5,0.0,0.9985,0.0,0.19021]
[1778070124827,57.73,82391.5,0.0,0.9985,0.0,0.19021]
[1778070124919,57.73,82389.69,0.0,0.9985,0.0,0.19066]
[1778070127552,57.73,82395.69,0.0,0.99851,0.0,0.18917]
[1778070129263,57.73,82395.69,0.0,0.99851,0.0,0.18917]
[1778070129339,57.73,82395.69,0.0,0.99851,0.0,0.18917]
[1778070129342,57.73,82400.08,0.0,0.99852,0.0,0.18809]
[1778070129566,57.73,82410.17,0.0,0.99854,0.0,0.18563]
[1778070130573,57.73,82414.31,0.0,0.99855,0.0,0.18462]
[1778070131581,57.73,82430.4,0.0,0.99858,0.0,0.18077]
[1778070132588,57.73,82433.34,0.0,0.99859,0.0,0.18007]
[1778070134601,57.73,82439.06,0.0,0.9986,0.0,0.17872]
[1778070135608,57.73,82442.55,0.0,0.99861,0.0,0.1779]
[1778070137622,57.73,82437.63,0.0,0.9986,0.0,0.17906]
[1778070138629,57.73,82435.72,0.0,0.99859,0.0,0.17951]
[1778070139636,57.73,82437.84,0.0,0.9986,0.0,0.17901]
[1778070140643,57.73,82443.81,0.0,0.99861,0.0,0.17761]
[1778070141650,57.73,82446.97,0.0,0.99862,0.0,0.17687]
[1778070142754,57.73,82446.97,0.0,0.99862,0.0,0.17687]
[1778070142827,57.73,82446.97,0.0,0.99862,0.0,0.17687]
[1778070142853,57.73,82447.92,0.0,0.99862,0.0,0.17665]
[1778070144601,57.73,82447.53,0.0,0.99862,0.0,0.17674]
[1778070144833,57.73,82447.53,0.0,0.99862,0.0,0.17674]
[1778070145678,57.73,82452.53,0.0,0.99863,0.0,0.17558]
[1778070146697,57.73,82456.07,0.0,0.99864,0.0,0.17477]
[1778070147695,57.73,82453.95,0.0,0.99863,0.0,0.17525]
[1778070149364,57.73,82453.95,0.0,0.99863,0.0,0.17525]
[1778070149428,57.73,82452.75,0.0,0.99863,0.0,0.17553]
[1778070149575,57.73,82452.75,0.0,0.99863,0.0,0.17553]
[1778070149709,57.73,82452.18,0.0,0.99863,0.0,0.17566]
[1778070150716,57.73,82450.62,0.0,0.99862,0.0,0.17603]
[1778070151723,57.73,82449.4,0.0,0.99863,0.0,0.17557]
[1778070152501,57.73,82449.4,0.0,0.99863,0.0,0.17557]
[1778070152576,57.73,82449.4,0.0,0.99863,0.0,0.17557]
[1778070152730,57.73,82447.23,0.0,0.99862,0.0,0.17607]
[1778070155751,57.73,82449.56,0.0,0.99863,0.0,0.17553]
[1778070156763,57.73,82453.41,0.0,0.99864,0.0,0.17464]
[1778070157766,57.73,82456.12,0.0,0.99864,0.0,0.17402]
[1778070159447,57.73,82456.12,0.0,0.99864,0.0,0.17402]
[1778070158775,57.73,82450.5,0.0,0.99863,0.0,0.17532]
[1778070159486,57.73,82450.5,0.0,0.99863,0.0,0.17532]
[1778070159782,57.73,82445.46,0.0,0.99862,0.0,0.17648]
[1778070161256,57.73,82445.46,0.0,0.99862,0.0,0.17648]
[1778070161333,57.73,82445.46,0.0,0.99862,0.0,0.17648]
[1778070161353,57.73,82442.43,0.0,0.99861,0.0,0.17719]
[1778070166831,57.73,82440.8,0.0,0.99861,0.0,0.17757]
[1778070168548,57.73,82440.07,0.0,0.99861,0.0,0.17774]
[1778070168577,57.73,82440.07,0.0,0.99861,0.0,0.17774]
[1778070168845,57.73,82439.4,0.0,0.99861,0.0,0.1779]
[1778070169852,57.73,82437.62,0.0,0.9986,0.0,0.17831]
[1778070170859,57.73,82435.05,0.0,0.9986,0.0,0.17892]
[1778070171894,57.73,82435.05,0.0,0.9986,0.0,0.17892]
[1778070172077,57.73,82435.05,0.0,0.9986,0.0,0.17892]
[1778070172159,57.73,82432.71,0.0,0.99859,0.0,0.17947]
[1778070172873,57.73,82430.38,0.0,0.99859,0.0,0.18002]
[1778070174173,57.73,82430.38,0.0,0.99859,0.0,0.18002]
[1778070174326,57.73,82430.38,0.0,0.99859,0.0,0.18002]
[1778070174376,57.73,82430.27,0.0,0.99859,0.0,0.18004]
[1778070174887,57.73,82428.38,0.0,0.99858,0.0,0.18049]
[1778070177823,57.73,82427.3,0.0,0.99858,0.0,0.18075]
[1778070178077,57.73,82427.3,0.0,0.99858,0.0,0.18075]
[1778070180132,57.73,82427.3,0.0,0.99858,0.0,0.18075]
[1778070180172,57.73,82427.77,0.0,0.99858,0.0,0.18064]
[1778070180929,57.73,82432.0,0.0,0.99859,0.0,0.17964]
[1778070181936,57.73,82444.03,0.0,0.99862,0.0,0.17682]
[1778070182943,57.73,82457.82,0.0,0.99864,0.0,0.17363]
[1778070184101,57.73,82457.82,0.0,0.99864,0.0,0.17363]
[1778070184140,57.73,82459.24,0.0,0.99865,0.0,0.17331]
[1778070185976,57.73,82460.72,0.0,0.99865,0.0,0.17297]
[1778070186977,57.73,82464.95,0.0,0.99866,0.0,0.17201]
[1778070192012,57.73,82464.69,0.0,0.99866,0.0,0.17206]
[1778070193019,57.73,82466.38,0.0,0.99866,0.0,0.17168]
[1778070194026,57.73,82467.85,0.0,0.99866,0.0,0.17135]
[1778070195033,57.73,82469.44,0.0,0.99867,0.0,0.17099]
[1778070196040,57.73,82473.44,0.0,0.99867,0.0,0.17009]
[1778070196613,57.73,82473.44,0.0,0.99867,0.0,0.17009]
[1778070196826,57.73,82473.44,0.0,0.99867,0.0,0.17009]
[1778070197047,57.73,82474.88,0.0,0.99868,0.0,0.16976]
[1778070199061,57.73,82477.66,0.0,0.99868,0.0,0.16914]
[1778070202082,57.73,82475.64,0.0,0.99868,0.0,0.16959]
[1778070202616,57.73,82475.64,0.0,0.99868,0.0,0.16959]
[1778070202826,57.73,82475.64,0.0,0.99868,0.0,0.16959]
[1778070207117,57.73,82477.22,0.0,0.99868,0.0,0.16924]
[1778070212051,57.73,82477.21,0.0,0.99869,0.0,0.16853]
[1778070212075,57.73,82477.21,0.0,0.99869,0.0,0.16853]
[1778070212152,57.73,82477.3,0.0,0.99869,0.0,0.16851]
[1778070213230,57.73,82477.3,0.0,0.99869,0.0,0.16851]
[1778070213328,57.73,82477.3,0.0,0.99869,0.0,0.16851]
[1778070215173,57.73,82471.0,0.0,0.99868,0.0,0.16992]
[1778070216180,57.73,82468.77,0.0,0.99867,0.0,0.17042]
[1778070218261,57.73,82468.76,0.0,0.99867,0.0,0.17042]
[1778070218328,57.73,82468.76,0.0,0.99867,0.0,0.17042]
[1778070218409,57.73,82468.66,0.0,0.99867,0.0,0.17044]
[1778070219445,57.73,82468.66,0.0,0.99867,0.0,0.17044]
[1778070219496,57.73,82469.91,0.0,0.99867,0.0,0.17016]
[1778070219578,57.73,82469.91,0.0,0.99867,0.0,0.17016]
[1778070221215,57.73,82471.66,0.0,0.99868,0.0,0.16977]
[1778070222222,57.73,82474.27,0.0,0.99868,0.0,0.16918]
[1778070224149,57.73,82473.24,0.0,0.99868,0.0,0.16941]
[1778070224325,57.73,82473.24,0.0,0.99868,0.0,0.16941]
[1778070224404,57.73,82473.56,0.0,0.99868,0.0,0.16934]
[1778070225139,57.73,82473.56,0.0,0.99868,0.0,0.16934]
[1778070225326,57.73,82473.56,0.0,0.99868,0.0,0.16934]
[1778070226250,57.73,82475.94,0.0,0.99868,0.0,0.16881]
[1778070227257,57.73,82477.75,0.0,0.99869,0.0,0.16841]
[1778070228264,57.73,82479.83,0.0,0.99869,0.0,0.16794]
[1778070228581,57.73,82479.83,0.0,0.99869,0.0,0.16794]
[1778070228832,57.73,82479.83,0.0,0.99869,0.0,0.16794]
[1778070229271,57.73,82474.83,0.0,0.99868,0.0,0.16906]
[1778070230278,57.73,82473.32,0.0,0.99868,0.0,0.1694]
[1778070231285,57.73,82474.36,0.0,0.99868,0.0,0.16916]
[1778070233299,57.73,82476.11,0.0,0.99869,0.0,0.16877]
[1778070236320,57.73,82472.2,0.0,0.99868,0.0,0.16965]
[1778070237012,57.73,82472.2,0.0,0.99868,0.0,0.16965]
[1778070237082,57.73,82472.2,0.0,0.99868,0.0,0.16965]
[1778070237336,57.73,82469.2,0.0,0.99867,0.0,0.17032]
[1778070238328,57.73,82469.2,0.0,0.99867,0.0,0.17032]
[1778070238334,57.73,82467.88,0.0,0.99867,0.0,0.17062]
[1778070240348,57.73,82462.91,0.0,0.99866,0.0,0.17174]
[1778070241355,57.73,82457.97,0.0,0.99865,0.0,0.17287]
[1778070243465,57.73,82455.85,0.0,0.99865,0.0,0.17335]
[1778070243577,57.73,82454.72,0.0,0.99864,0.0,0.17361]
[1778070246390,57.73,82449.25,0.0,0.99863,0.0,0.17487]
[1778070247397,57.73,82443.19,0.0,0.99862,0.0,0.17627]
[1778070251425,57.73,82440.46,0.0,0.99862,0.0,0.1769]
[1778070252432,57.73,82447.59,0.0,0.99863,0.0,0.17525]
[1778070253439,57.73,82457.81,0.0,0.99865,0.0,0.1729]
[1778070254446,57.73,82459.14,0.0,0.99865,0.0,0.1726]
[1778070254644,57.73,82459.14,0.0,0.99865,0.0,0.1726]
[1778070254826,57.73,82459.14,0.0,0.99865,0.0,0.1726]
[1778070256202,57.73,82459.03,0.0,0.99865,0.0,0.17263]
[1778070256326,57.73,82459.03,0.0,0.99865,0.0,0.17263]
[1778070256460,57.73,82458.02,0.0,0.99865,0.0,0.17286]
[1778070260902,57.73,82456.7,0.0,0.99865,0.0,0.17316]
[1778070261079,57.73,82456.7,0.0,0.99865,0.0,0.17316]
[1778070261495,57.73,82453.77,0.0,0.99864,0.0,0.17383]
[1778070267537,57.73,82452.26,0.0,0.99864,0.0,0.17417]
[1778070268067,57.73,82452.26,0.0,0.99864,0.0,0.17417]
[1778070268078,57.73,82452.26,0.0,0.99864,0.0,0.17417]
[1778070269004,57.73,82452.23,0.0,0.99864,0.0,0.17418]
[1778070269080,57.73,82452.23,0.0,0.99864,0.0,0.17418]
[1778070269551,57.73,82452.2,0.0,0.99864,0.0,0.17419]
[1778070271565,57.73,82451.79,0.0,0.99864,0.0,0.17355]
[1778070277607,57.73,82451.84,0.0,0.99864,0.0,0.17354]
[1778070280286,57.73,82451.81,0.0,0.99864,0.0,0.17355]
[1778070280326,57.73,82451.81,0.0,0.99864,0.0,0.17355]
[1778070281635,57.73,82447.57,0.0,0.99864,0.0,0.17452]
[1778070282642,57.73,82442.33,0.0,0.99862,0.0,0.17573]
[1778070283649,57.73,82436.68,0.0,0.99861,0.0,0.17704]
[1778070284656,57.73,82430.21,0.0,0.9986,0.0,0.17856]
[1778070285663,57.73,82424.65,0.0,0.99859,0.0,0.17987]
[1778070286670,57.73,82422.26,0.0,0.99858,0.0,0.18043]
[1778070288684,57.73,82416.42,0.0,0.99857,0.0,0.18182]
[1778070289691,57.73,82412.92,0.0,0.99856,0.0,0.18266]
[1778070292377,57.73,82412.52,0.0,0.99856,0.0,0.18276]
[1778070292578,57.73,82412.52,0.0,0.99856,0.0,0.18276]
[1778070294487,57.73,82411.87,0.0,0.99856,0.0,0.18291]
[1778070294580,57.73,82411.87,0.0,0.99856,0.0,0.18291]
[1778070294554,57.73,82411.88,0.0,0.99856,0.0,0.18291]
[1778070299763,57.73,82414.7,0.0,0.99857,0.0,0.18224]
[1778070302213,57.73,82414.0,0.0,0.99857,0.0,0.1824]
[1778070302329,57.73,82414.0,0.0,0.99857,0.0,0.1824]
[1778070302784,57.73,82408.54,0.0,0.99856,0.0,0.18372]
[1778070304806,57.73,82404.29,0.0,0.99855,0.0,0.18474]
[1778070306820,57.73,82407.21,0.0,0.99855,0.0,0.18404]
[1778070307812,57.73,82407.21,0.0,0.99855,0.0,0.18404]
[1778070308053,57.73,82407.21,0.0,0.99855,0.0,0.18404]
[1778070308887,57.73,82406.84,0.0,0.99855,0.0,0.18413]
[1778070309077,57.73,82406.84,0.0,0.99855,0.0,0.18413]
[1778070309177,57.73,82407.05,0.0,0.99855,0.0,0.18408]
[1778070312862,57.73,82424.89,0.0,0.99859,0.0,0.17981]
[1778070313869,57.73,82434.41,0.0,0.99861,0.0,0.17757]
[1778070314876,57.73,82436.05,0.0,0.99861,0.0,0.17719]
[1778070315688,57.73,82436.05,0.0,0.99861,0.0,0.17719]
[1778070315910,57.73,82436.05,0.0,0.99861,0.0,0.17719]
[1778070321925,57.73,82438.07,0.0,0.99862,0.0,0.17672]
[1778070322932,57.73,82442.41,0.0,0.99862,0.0,0.17571]
[1778070325211,57.73,82443.54,0.0,0.99863,0.0,0.17545]
[1778070325327,57.73,82443.54,0.0,0.99863,0.0,0.17545]
[1778070326921,57.73,82445.69,0.0,0.99863,0.0,0.17495]
[1778070327078,57.73,82445.69,0.0,0.99863,0.0,0.17495]
[1778070327304,57.73,82445.75,0.0,0.99863,0.0,0.17494]
[1778070330988,57.73,82443.09,0.0,0.99863,0.0,0.17555]
[1778070331995,57.73,82443.0,0.0,0.99863,0.0,0.17484]
[1778070332701,57.73,82443.0,0.0,0.99863,0.0,0.17484]
[1778070332827,57.73,82443.0,0.0,0.99863,0.0,0.17484]
[1778070338037,57.73,82444.36,0.0,0.99863,0.0,0.17452]
[1778070343072,57.73,82445.45,0.0,0.99864,0.0,0.17427]
[1778070345220,57.73,82445.62,0.0,0.99864,0.0,0.17423]
[1778070345325,57.73,82445.62,0.0,0.99864,0.0,0.17423]
[1778070346280,57.73,82444.36,0.0,0.99863,0.0,0.17452]
[1778070346327,57.73,82444.36,0.0,0.99863,0.0,0.17452]
[1778070346428,57.73,82443.4,0.0,0.99863,0.0,0.17474]
[1778070348107,57.73,82440.48,0.0,0.99863,0.0,0.17542]
[1778070349603,57.73,82440.48,0.0,0.99863,0.0,0.17542]
[1778070349114,57.73,82432.98,0.0,0.99861,0.0,0.17716]
[1778070349826,57.73,82432.98,0.0,0.99861,0.0,0.17716]
[1778070352135,57.73,82429.06,0.0,0.9986,0.0,0.17808]
[1778070355652,57.73,82428.79,0.0,0.9986,0.0,0.17814]
[1778070355825,57.73,82428.79,0.0,0.9986,0.0,0.17814]
[1778070357133,57.73,82428.44,0.0,0.9986,0.0,0.17823]
[1778070357326,57.73,82428.44,0.0,0.9986,0.0,0.17823]
[1778070357427,57.73,82429.55,0.0,0.9986,0.0,0.17796]
[1778070363212,57.73,82429.84,0.0,0.99861,0.0,0.1779]
[1778070368250,57.73,82423.72,0.0,0.99859,0.0,0.17934]
[1778070369257,57.73,82417.53,0.0,0.99858,0.0,0.1808]
[1778070370915,57.73,82416.91,0.0,0.99858,0.0,0.18095]
[1778070371079,57.73,82416.91,0.0,0.99858,0.0,0.18095]
[1778070374292,57.73,82422.42,0.0,0.99859,0.0,0.17964]
[1778070375592,57.73,82422.42,0.0,0.99859,0.0,0.17964]
[1778070375828,57.73,82423.55,0.0,0.99859,0.0,0.17938]
[1778070376025,57.73,82423.55,0.0,0.99859,0.0,0.17938]
[1778070376078,57.73,82423.55,0.0,0.99859,0.0,0.17938]
[1778070377313,57.73,82423.52,0.0,0.99859,0.0,0.17938]
[1778070382348,57.73,82422.49,0.0,0.99859,0.0,0.17963]
[1778070387383,57.73,82421.54,0.0,0.99859,0.0,0.17985]
[1778070388892,57.73,82421.2,0.0,0.99859,0.0,0.17993]
[1778070389082,57.73,82421.2,0.0,0.99859,0.0,0.17993]
[1778070391411,57.73,82418.69,0.0,0.99859,0.0,0.17977]
[1778070396446,57.73,82418.94,0.0,0.99859,0.0,0.17971]
[1778070397401,57.73,82418.94,0.0,0.99859,0.0,0.17971]
[1778070397576,57.73,82418.94,0.0,0.99859,0.0,0.17971]
[1778070398460,57.73,82416.12,0.0,0.99858,0.0,0.18038]
[1778070399177,57.73,82416.12,0.0,0.99858,0.0,0.18038]
[1778070399327,57.73,82416.12,0.0,0.99858,0.0,0.18038]
[1778070399467,57.73,82415.71,0.0,0.99858,0.0,0.18048]
[1778070403528,57.73,82414.82,0.0,0.99858,0.0,0.18069]
[1778070403577,57.73,82414.82,0.0,0.99858,0.0,0.18069]
[1778070403605,57.73,82412.63,0.0,0.99858,0.0,0.18121]
[1778070405509,57.73,82410.27,0.0,0.99857,0.0,0.18177]
[1778070407529,57.73,82413.7,0.0,0.99858,0.0,0.18096]
[1778070407795,57.73,82413.7,0.0,0.99858,0.0,0.18096]
[1778070407825,57.73,82413.7,0.0,0.99858,0.0,0.18096]
[1778070408536,57.73,82421.84,0.0,0.99859,0.0,0.17903]
[1778070409543,57.73,82425.35,0.0,0.9986,0.0,0.1782]
[1778070410043,57.73,82425.35,0.0,0.9986,0.0,0.1782]
[1778070410076,57.73,82425.35,0.0,0.9986,0.0,0.1782]
[1778070410550,57.73,82423.44,0.0,0.9986,0.0,0.17865]
[1778070415585,57.73,82424.05,0.0,0.9986,0.0,0.17851]
[1778070420623,57.73,82424.17,0.0,0.9986,0.0,0.17848]
[1778070422848,57.73,82422.88,0.0,0.9986,0.0,0.17878]
[1778070423079,57.73,82422.88,0.0,0.9986,0.0,0.17878]
[1778070428679,57.73,82423.05,0.0,0.9986,0.0,0.17874]
[1778070428879,57.73,82423.05,0.0,0.9986,0.0,0.17874]
[1778070429003,57.73,82423.05,0.0,0.9986,0.0,0.17874]
[1778070429686,57.73,82425.53,0.0,0.9986,0.0,0.17816]
[1778070430693,57.73,82428.07,0.0,0.99861,0.0,0.17756]
[1778070431171,57.73,82428.07,0.0,0.99861,0.0,0.17756]
[1778070431328,57.73,82428.07,0.0,0.99861,0.0,0.17756]
[1778070431700,57.73,82427.32,0.0,0.99861,0.0,0.17774]
[1778070434714,57.73,82427.97,0.0,0.99861,0.0,0.17759]
[1778070434831,57.73,82426.93,0.0,0.99861,0.0,0.17783]
[1778070439157,57.73,82424.58,0.0,0.9986,0.0,0.17838]
[1778070439324,57.73,82424.58,0.0,0.9986,0.0,0.17838]
[1778070439620,57.73,82424.58,0.0,0.9986,0.0,0.17838]
[1778070439721,57.73,82425.12,0.0,0.9986,0.0,0.17826]
[1778070439827,57.73,82425.12,0.0,0.9986,0.0,0.17826]
[1778070445798,57.73,82425.77,0.0,0.9986,0.0,0.1781]
[1778070449096,57.73,82423.34,0.0,0.9986,0.0,0.17867]
[1778070450075,57.73,82423.34,0.0,0.9986,0.0,0.17867]
[1778070450113,57.73,82420.51,0.0,0.99859,0.0,0.17934]
[1778070450833,57.73,82418.32,0.0,0.99859,0.0,0.17986]
[1778070451840,57.73,82418.25,0.0,0.99859,0.0,0.17912]
[1778070456191,57.73,82418.21,0.0,0.99859,0.0,0.17913]
[1778070456326,57.73,82418.21,0.0,0.99859,0.0,0.17913]
[1778070456688,57.73,82418.21,0.0,0.99859,0.0,0.17913]
[1778070456735,57.73,82418.07,0.0,0.99859,0.0,0.17917]
[1778070456830,57.73,82418.07,0.0,0.99859,0.0,0.17917]
[1778070459897,57.73,82414.79,0.0,0.99859,0.0,0.17994]
[1778070467952,57.73,82411.96,0.0,0.99858,0.0,0.18061]
[1778070468962,57.73,82409.08,0.0,0.99857,0.0,0.1813]
[1778070470585,57.73,82409.08,0.0,0.99857,0.0,0.1813]
[1778070470622,57.73,82406.89,0.0,0.99857,0.0,0.18182]
[1778070470827,57.73,82406.89,0.0,0.99857,0.0,0.18182]
[1778070471219,57.73,82406.89,0.0,0.99857,0.0,0.18182]
[1778070471325,57.73,82406.89,0.0,0.99857,0.0,0.18182]
[1778070476487,57.73,82406.95,0.0,0.99857,0.0,0.18181]
[1778070479032,57.73,82402.71,0.0,0.99856,0.0,0.18282]
[1778070480040,57.73,82398.27,0.0,0.99855,0.0,0.18389]
[1778070481622,57.73,82398.27,0.0,0.99855,0.0,0.18389]
[1778070481646,57.73,82398.09,0.0,0.99855,0.0,0.18394]
[1778070481827,57.73,82398.09,0.0,0.99855,0.0,0.18394]
[1778070482305,57.73,82398.09,0.0,0.99855,0.0,0.18394]
[1778070482325,57.73,82398.09,0.0,0.99855,0.0,0.18394]
[1778070484068,57.73,82392.61,0.0,0.99854,0.0,0.18527]
[1778070485075,57.73,82385.91,0.0,0.99853,0.0,0.1869]
[1778070489293,57.73,82384.17,0.0,0.99852,0.0,0.18733]
[1778070489326,57.73,82384.17,0.0,0.99852,0.0,0.18733]
[1778070489730,57.73,82384.17,0.0,0.99852,0.0,0.18733]
[1778070489768,57.73,82384.07,0.0,0.99852,0.0,0.18735]
[1778070489827,57.73,82384.07,0.0,0.99852,0.0,0.18735]
[1778070495148,57.73,82383.06,0.0,0.99852,0.0,0.1876]
[1778070496155,57.73,82387.99,0.0,0.99853,0.0,0.18639]
[1778070497162,57.73,82390.29,0.0,0.99853,0.0,0.18583]
[1778070498309,57.73,82390.29,0.0,0.99853,0.0,0.18583]
[1778070498326,57.73,82390.29,0.0,0.99853,0.0,0.18583]
[1778070498372,57.73,82390.65,0.0,0.99854,0.0,0.18574]
[1778070498975,57.73,82390.65,0.0,0.99854,0.0,0.18574]
[1778070499076,57.73,82390.65,0.0,0.99854,0.0,0.18574]
[1778070504211,57.73,82388.55,0.0,0.99853,0.0,0.18626]
[1778070507046,57.73,82388.42,0.0,0.99853,0.0,0.18629]
[1778070507078,57.73,82388.42,0.0,0.99853,0.0,0.18629]
[1778070507232,57.73,82388.38,0.0,0.99853,0.0,0.1863]
[1778070508434,57.73,82388.38,0.0,0.99853,0.0,0.1863]
[1778070508575,57.73,82388.38,0.0,0.99853,0.0,0.1863]
[1778070512267,57.73,82387.87,0.0,0.99854,0.0,0.18565]
[1778070517302,57.73,82388.16,0.0,0.99854,0.0,0.18558]
[1778070520235,57.73,82387.99,0.0,0.99854,0.0,0.18562]
[1778070520327,57.73,82387.99,0.0,0.99854,0.0,0.18562]
[1778070520815,57.73,82387.99,0.0,0.99854,0.0,0.18562]
[1778070520393,57.73,82387.95,0.0,0.99854,0.0,0.18563]
[1778070526365,57.73,82388.7,0.0,0.99854,0.0,0.18544]
[1778070530906,57.73,82388.49,0.0,0.99854,0.0,0.1855]
[1778070531076,57.73,82388.49,0.0,0.99854,0.0,0.1855]
[1778070531396,57.73,82388.49,0.0,0.99854,0.0,0.1855]
[1778070531576,57.73,82388.49,0.0,0.99854,0.0,0.1855]
[1778070531606,57.73,82387.76,0.0,0.99854,0.0,0.18567]
[1778070537768,57.73,82388.47,0.0,0.99854,0.0,0.1855]
[1778070537830,57.73,82388.47,0.0,0.99854,0.0,0.1855]
[1778070537809,57.73,82388.47,0.0,0.99854,0.0,0.1855]
[1778070538098,57.73,82388.47,0.0,0.99854,0.0,0.1855]
[1778070538327,57.73,82388.47,0.0,0.99854,0.0,0.1855]
[1778070540464,57.73,82384.1,0.0,0.99853,0.0,0.18657]
[1778070542274,57.73,82384.18,0.0,0.99853,0.0,0.18655]
[1778070542325,57.73,82384.18,0.0,0.99853,0.0,0.18655]
[1778070542453,57.73,82384.18,0.0,0.99853,0.0,0.18655]
[1778070542576,57.73,82384.18,0.0,0.99853,0.0,0.18655]
[1778070542612,57.73,82383.7,0.0,0.99853,0.0,0.18667]
[1778070548520,57.73,82383.71,0.0,0.99853,0.0,0.18666]
[1778070553555,57.73,82390.47,0.0,0.99854,0.0,0.18501]
[1778070554284,57.73,82390.47,0.0,0.99854,0.0,0.18501]
[1778070554329,57.73,82390.47,0.0,0.99854,0.0,0.18501]
[1778070554815,57.73,82390.47,0.0,0.99854,0.0,0.18501]
[1778070554826,57.73,82390.47,0.0,0.99854,0.0,0.18501]
[1778070554562,57.73,82394.5,0.0,0.99855,0.0,0.18404]
[1778070555569,57.73,82392.17,0.0,0.99854,0.0,0.1846]
[1778070556576,57.73,82388.41,0.0,0.99854,0.0,0.18551]
[1778070557583,57.73,82386.0,0.0,0.99853,0.0,0.1861]
[1778070566224,57.73,82386.29,0.0,0.99853,0.0,0.18603]
[1778070566327,57.73,82386.29,0.0,0.99853,0.0,0.18603]
[1778070568996,57.73,82386.25,0.0,0.99853,0.0,0.18604]
[1778070569076,57.73,82386.25,0.0,0.99853,0.0,0.18604]
[1778070569668,57.73,82385.89,0.0,0.99853,0.0,0.18613]
[1778070571682,57.73,82385.98,0.0,0.99854,0.0,0.18533]
[1778070576717,57.73,82377.88,0.0,0.99852,0.0,0.18731]
[1778070577275,57.73,82377.88,0.0,0.99852,0.0,0.18731]
[1778070577327,57.73,82377.88,0.0,0.99852,0.0,0.18731]
[1778070582759,57.73,82379.23,0.0,0.99852,0.0,0.18698]
[1778070585780,57.73,82381.38,0.0,0.99853,0.0,0.18646]
[1778070587794,57.73,82383.88,0.0,0.99853,0.0,0.18584]
[1778070590218,57.73,82384.98,0.0,0.99854,0.0,0.18558]
[1778070590325,57.73,82384.98,0.0,0.99854,0.0,0.18558]
[1778070590691,57.73,82384.98,0.0,0.99854,0.0,0.18558]
[1778070590826,57.73,82384.98,0.0,0.99854,0.0,0.18558]
[1778070590815,57.73,82386.27,0.0,0.99854,0.0,0.18526]
[1778070595592,57.73,82388.01,0.0,0.99854,0.0,0.18484]
[1778070595850,57.73,82387.77,0.0,0.99854,0.0,0.1849]
[1778070600885,57.73,82387.39,0.0,0.99854,0.0,0.18499]
[1778070602909,57.73,82388.93,0.0,0.99854,0.0,0.18462]
[1778070602964,57.73,82390.69,0.0,0.99855,0.0,0.18419]
[1778070603024,57.73,82390.69,0.0,0.99855,0.0,0.18419]
[1778070603099,57.73,82390.69,0.0,0.99855,0.0,0.18419]
[1778070609948,57.73,82389.16,0.0,0.99854,0.0,0.18456]
[1778070612621,57.73,82389.16,0.0,0.99854,0.0,0.18456]
[1778070612760,57.73,82389.16,0.0,0.99854,0.0,0.18456]
[1778070612871,57.73,82389.16,0.0,0.99854,0.0,0.18456]
[1778070612908,57.73,82389.16,0.0,0.99854,0.0,0.18456]
[1778070612951,57.73,82389.16,0.0,0.99854,0.0,0.18456]
[1778070612969,57.73,82389.23,0.0,0.99854,0.0,0.18454]
[1778070618004,57.73,82384.11,0.0,0.99853,0.0,0.18579]
[1778070623039,57.73,82382.85,0.0,0.99853,0.0,0.1861]
[1778070625384,57.73,82382.85,0.0,0.99853,0.0,0.1861]
[1778070625431,57.73,82382.85,0.0,0.99853,0.0,0.1861]
[1778070629081,57.73,82387.72,0.0,0.99854,0.0,0.18491]
[1778070630985,57.73,82388.84,0.0,0.99854,0.0,0.18464]
[1778070631092,57.73,82388.84,0.0,0.99854,0.0,0.18464]
[1778070631249,57.73,82388.84,0.0,0.99854,0.0,0.18464]
[1778070631329,57.73,82388.84,0.0,0.99854,0.0,0.18464]
[1778070631439,57.73,82388.84,0.0,0.99854,0.0,0.18464]
[1778070631539,57.73,82388.32,0.0,0.99855,0.0,0.18399]
[1778070632102,57.73,82385.73,0.0,0.99854,0.0,0.18462]
[1778070634116,57.73,82375.11,0.0,0.99852,0.0,0.18721]
[1778070635124,57.73,82369.21,0.0,0.99851,0.0,0.18867]
[1778070636072,57.73,82369.21,0.0,0.99851,0.0,0.18867]
[1778070636154,57.73,82369.21,0.0,0.99851,0.0,0.18867]
[1778070636232,57.73,82369.44,0.0,0.99851,0.0,0.18861]
[1778070640158,57.73,82376.12,0.0,0.99852,0.0,0.18697]
[1778070641846,57.73,82376.12,0.0,0.99852,0.0,0.18697]
[1778070641891,57.73,82376.12,0.0,0.99852,0.0,0.18697]
[1778070641876,57.73,82380.35,0.0,0.99853,0.0,0.18593]
[1778070643179,57.73,82383.55,0.0,0.99854,0.0,0.18515]
[1778070648214,57.73,82383.81,0.0,0.99854,0.0,0.18509]
[1778070653249,57.73,82383.68,0.0,0.99854,0.0,0.18512]
[1778070655263,57.73,82375.85,0.0,0.99852,0.0,0.18703]
[1778070656615,57.73,82375.85,0.0,0.99852,0.0,0.18703]
[1778070656651,57.73,82375.85,0.0,0.99852,0.0,0.18703]
[1778070656763,57.73,82375.85,0.0,0.99852,0.0,0.18703]
[1778070656899,57.73,82375.85,0.0,0.99852,0.0,0.18703]
[1778070656857,57.73,82366.6,0.0,0.9985,0.0,0.18932]
[1778070656980,57.73,82366.6,0.0,0.9985,0.0,0.18932]
[1778070657278,57.73,82363.75,0.0,0.9985,0.0,0.19003]
[1778070661306,57.73,82359.33,0.0,0.99849,0.0,0.19113]
[1778070662796,57.73,82359.33,0.0,0.99849,0.0,0.19113]
[1778070662862,57.73,82359.33,0.0,0.99849,0.0,0.19113]
[1778070662956,57.73,82357.9,0.0,0.99848,0.0,0.19149]
[1778070663067,57.73,82357.9,0.0,0.99848,0.0,0.19149]
[1778070663094,57.73,82357.9,0.0,0.99848,0.0,0.19149]
[1778070663207,57.73,82357.9,0.0,0.99848,0.0,0.19149]
[1778070663322,57.73,82357.9,0.0,0.99848,0.0,0.19149]
[1778070669362,57.73,82355.52,0.0,0.99848,0.0,0.19208]
[1778070674411,57.73,82356.5,0.0,0.99848,0.0,0.19184]
[1778070676910,57.73,82355.35,0.0,0.99848,0.0,0.19213]
[1778070676967,57.73,82355.35,0.0,0.99848,0.0,0.19213]
[1778070676425,57.73,82359.2,0.0,0.99849,0.0,0.19116]
[1778070676999,57.73,82359.2,0.0,0.99849,0.0,0.19116]
[1778070677433,57.73,82362.53,0.0,0.99849,0.0,0.19033]
[1778070681916,57.73,82363.53,0.0,0.9985,0.0,0.19008]
[1778070681985,57.73,82363.62,0.0,0.9985,0.0,0.19006]
[1778070682021,57.73,82363.62,0.0,0.9985,0.0,0.19006]
[1778070682134,57.73,82363.62,0.0,0.9985,0.0,0.19006]
[1778070682468,57.73,82362.52,0.0,0.99849,0.0,0.19033]
[1778070687503,57.73,82363.45,0.0,0.9985,0.0,0.1901]
[1778070690246,57.73,82363.03,0.0,0.99849,0.0,0.1902]
[1778070690293,57.73,82363.03,0.0,0.99849,0.0,0.1902]
[1778070690332,57.73,82363.03,0.0,0.99849,0.0,0.1902]
[1778070690406,57.73,82363.03,0.0,0.99849,0.0,0.1902]
[1778070690524,57.73,82362.89,0.0,0.99849,0.0,0.19024]
[1778070691531,57.73,82363.14,0.0,0.9985,0.0,0.18939]
[1778070693545,57.73,82361.05,0.0,0.9985,0.0,0.18991]
[1778070697403,57.73,82360.87,0.0,0.9985,0.0,0.18995]
[1778070697462,57.73,82360.87,0.0,0.9985,0.0,0.18995]
[1778070697575,57.73,82360.87,0.0,0.9985,0.0,0.18995]
[1778070697689,57.73,82360.87,0.0,0.9985,0.0,0.18995]
[1778070697780,57.73,82360.9,0.0,0.9985,0.0,0.18994]
[1778070702968,57.73,82361.66,0.0,0.9985,0.0,0.18976]
[1778070703001,57.73,82361.66,0.0,0.9985,0.0,0.18976]
[1778070702985,57.73,82359.0,0.0,0.99849,0.0,0.19042]
[1778070703120,57.73,82359.0,0.0,0.99849,0.0,0.19042]
[1778070703234,57.73,82359.0,0.0,0.99849,0.0,0.19042]
[1778070703618,57.73,82357.25,0.0,0.99849,0.0,0.19086]
[1778070706639,57.73,82359.51,0.0,0.99849,0.0,0.19029]
[1778070711674,57.73,82358.05,0.0,0.99849,0.0,0.19066]
[1778070712910,57.73,82358.05,0.0,0.99849,0.0,0.19066]
[1778070712986,57.73,82358.05,0.0,0.99849,0.0,0.19066]
[1778070713688,57.73,82353.54,0.0,0.99848,0.0,0.19179]
[1778070715702,57.73,82356.01,0.0,0.99849,0.0,0.19117]
[1778070716449,57.73,82356.01,0.0,0.99849,0.0,0.19117]
[1778070716517,57.73,82356.01,0.0,0.99849,0.0,0.19117]
[1778070716632,57.73,82356.01,0.0,0.99849,0.0,0.19117]
[1778070716709,57.73,82357.38,0.0,0.99849,0.0,0.19082]
[1778070718723,57.73,82359.48,0.0,0.99849,0.0,0.1903]
[1778070719730,57.73,82362.52,0.0,0.9985,0.0,0.18954]
[1778070720180,57.73,82362.52,0.0,0.9985,0.0,0.18954]
[1778070720234,57.73,82362.52,0.0,0.9985,0.0,0.18954]
[1778070720347,57.73,82362.52,0.0,0.9985,0.0,0.18954]
[1778070720617,57.73,82362.52,0.0,0.9985,0.0,0.18954]
[1778070720648,57.73,82362.52,0.0,0.9985,0.0,0.18954]
[1778070720737,57.73,82363.06,0.0,0.9985,0.0,0.18941]
[1778070724329,57.73,82363.51,0.0,0.9985,0.0,0.1893]
[1778070724578,57.73,82363.51,0.0,0.9985,0.0,0.1893]
[1778070724664,57.73,82363.51,0.0,0.9985,0.0,0.1893]
[1778070724766,57.73,82364.17,0.0,0.9985,0.0,0.18913]
[1778070728328,57.73,82365.36,0.0,0.99851,0.0,0.18884]
[1778070728579,57.73,82365.36,0.0,0.99851,0.0,0.18884]
[1778070729397,57.73,82365.32,0.0,0.99851,0.0,0.18885]
[1778070729404,57.73,82365.32,0.0,0.99851,0.0,0.18885]
[1778070729442,57.73,82365.32,0.0,0.99851,0.0,0.18885]
[1778070729580,57.73,82365.32,0.0,0.99851,0.0,0.18885]
[1778070729687,57.73,82365.32,0.0,0.99851,0.0,0.18885]
[1778070729801,57.73,82365.41,0.0,0.99851,0.0,0.18882]
[1778070731815,57.73,82363.21,0.0,0.9985,0.0,0.18937]
[1778070732331,57.73,82363.21,0.0,0.9985,0.0,0.18937]
[1778070732575,57.73,82363.21,0.0,0.9985,0.0,0.18937]
[1778070732691,57.73,82363.21,0.0,0.9985,0.0,0.18937]
[1778070736326,57.73,82363.83,0.0,0.9985,0.0,0.18922]
[1778070736576,57.73,82363.83,0.0,0.9985,0.0,0.18922]
[1778070736689,57.73,82363.83,0.0,0.9985,0.0,0.18922]
[1778070737817,57.73,82363.55,0.0,0.9985,0.0,0.18929]
[1778070737829,57.73,82363.55,0.0,0.9985,0.0,0.18929]
[1778070737933,57.73,82363.55,0.0,0.9985,0.0,0.18929]
[1778070738028,57.73,82363.33,0.0,0.9985,0.0,0.18934]
[1778070738077,57.73,82363.33,0.0,0.9985,0.0,0.18934]
[1778070738864,57.73,82362.88,0.0,0.9985,0.0,0.18945]
[1778070740203,57.73,82361.16,0.0,0.9985,0.0,0.18988]
[1778070740256,57.73,82361.16,0.0,0.9985,0.0,0.18988]
[1778070740328,57.73,82361.16,0.0,0.9985,0.0,0.18988]
[1778070740378,57.73,82361.16,0.0,0.9985,0.0,0.18988]
[1778070742892,57.73,82363.56,0.0,0.9985,0.0,0.18928]
[1778070743489,57.73,82363.56,0.0,0.9985,0.0,0.18928]
[1778070743547,57.73,82363.56,0.0,0.9985,0.0,0.18928]
[1778070743583,57.73,82363.56,0.0,0.9985,0.0,0.18928]
[1778070743899,57.73,82362.71,0.0,0.9985,0.0,0.18949]
[1778070744328,57.73,82362.71,0.0,0.9985,0.0,0.18949]
[1778070744579,57.73,82362.71,0.0,0.9985,0.0,0.18949]
[1778070744693,57.73,82362.71,0.0,0.9985,0.0,0.18949]
[1778070748132,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748196,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748247,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748329,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748368,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748479,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748580,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748635,57.73,82363.94,0.0,0.9985,0.0,0.18919]
[1778070748934,57.73,82362.99,0.0,0.9985,0.0,0.18942]
[1778070752325,57.73,82364.32,0.0,0.99851,0.0,0.18831]
[1778070752575,57.73,82364.32,0.0,0.99851,0.0,0.18831]
[1778070752690,57.73,82364.32,0.0,0.99851,0.0,0.18831]
[1778070752962,57.73,82367.0,0.0,0.99852,0.0,0.18765]
[1778070753969,57.73,82371.19,0.0,0.99852,0.0,0.18662]
[1778070754865,57.73,82371.19,0.0,0.99852,0.0,0.18662]
[1778070754938,57.73,82371.19,0.0,0.99852,0.0,0.18662]
[1778070755017,57.73,82371.19,0.0,0.99852,0.0,0.18662]
[1778070755051,57.73,82371.19,0.0,0.99852,0.0,0.18662]
[1778070754976,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755075,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755122,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755234,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755326,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755418,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755530,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755577,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755643,57.73,82374.23,0.0,0.99853,0.0,0.18587]
[1778070755988,57.73,82376.57,0.0,0.99854,0.0,0.1853]
[1778070756993,57.73,82383.08,0.0,0.99855,0.0,0.18372]
[1778070758328,57.73,82382.63,0.0,0.99855,0.0,0.18383]
[1778070758580,57.73,82382.63,0.0,0.99855,0.0,0.18383]
[1778070758666,57.73,82382.63,0.0,0.99855,0.0,0.18383]
[1778070759007,57.73,82382.65,0.0,0.99855,0.0,0.18382]
[1778070762028,57.73,82385.09,0.0,0.99855,0.0,0.18323]
[1778070762326,57.73,82385.09,0.0,0.99855,0.0,0.18323]
[1778070762577,57.73,82385.09,0.0,0.99855,0.0,0.18323]
[1778070762698,57.73,82385.09,0.0,0.99855,0.0,0.18323]
[1778070763035,57.73,82386.74,0.0,0.99856,0.0,0.18284]
[1778070766328,57.73,82385.42,0.0,0.99855,0.0,0.18315]
[1778070766576,57.73,82385.42,0.0,0.99855,0.0,0.18315]
[1778070766691,57.73,82385.42,0.0,0.99855,0.0,0.18315]
[1778070767063,57.73,82384.82,0.0,0.99855,0.0,0.1833]
[1778070769832,57.73,82385.85,0.0,0.99856,0.0,0.18305]
[1778070769937,57.73,82385.85,0.0,0.99856,0.0,0.18305]
[1778070770037,57.73,82385.85,0.0,0.99856,0.0,0.18305]
[1778070770050,57.73,82385.85,0.0,0.99856,0.0,0.18305]
[1778070770076,57.73,82385.85,0.0,0.99856,0.0,0.18305]
[1778070770084,57.73,82380.2,0.0,0.99854,0.0,0.18442]
[1778070770175,57.73,82380.2,0.0,0.99854,0.0,0.18442]
[1778070772326,57.73,82381.21,0.0,0.99855,0.0,0.18417]
[1778070772423,57.73,82381.21,0.0,0.99855,0.0,0.18417]
[1778070772427,57.73,82381.9,0.0,0.99855,0.0,0.18401]
[1778070774412,57.73,82382.24,0.0,0.99855,0.0,0.18392]
[1778070774438,57.73,82382.24,0.0,0.99855,0.0,0.18392]
[1778070774578,57.73,82382.24,0.0,0.99855,0.0,0.18392]
[1778070774580,57.73,82384.0,0.0,0.99855,0.0,0.1835]
[1778070775263,57.73,82388.08,0.0,0.99856,0.0,0.18251]
[1778070776326,57.73,82388.08,0.0,0.99856,0.0,0.18251]
[1778070776414,57.73,82388.08,0.0,0.99856,0.0,0.18251]
[1778070776430,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777566,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777576,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777677,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777789,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777873,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777985,57.73,82389.04,0.0,0.99856,0.0,0.18228]
[1778070777986,57.73,82392.16,0.0,0.99857,0.0,0.18153]
[1778070778329,57.73,82392.16,0.0,0.99857,0.0,0.18153]
[1778070778437,57.73,82392.16,0.0,0.99857,0.0,0.18153]
[1778070778581,57.73,82392.16,0.0,0.99857,0.0,0.18153]
[1778070778639,57.73,82393.45,0.0,0.99857,0.0,0.18123]
[1778070779147,57.73,82394.98,0.0,0.99857,0.0,0.18086]
[1778070780154,57.73,82403.13,0.0,0.99859,0.0,0.17893]
[1778070781885,57.73,82403.13,0.0,0.99859,0.0,0.17893]
[1778070781991,57.73,82403.13,0.0,0.99859,0.0,0.17893]
[1778070782019,57.73,82407.54,0.0,0.9986,0.0,0.17789]
[1778070782104,57.73,82407.54,0.0,0.9986,0.0,0.17789]
[1778070782214,57.73,82407.54,0.0,0.9986,0.0,0.17789]
[1778070782290,57.73,82407.1,0.0,0.9986,0.0,0.17799]
[1778070783617,57.73,82407.1,0.0,0.9986,0.0,0.17799]
[1778070783692,57.73,82407.1,0.0,0.9986,0.0,0.17799]
[1778070783700,57.73,82407.45,0.0,0.9986,0.0,0.17791]
[1778070784182,57.73,82409.19,0.0,0.9986,0.0,0.1775]
[1778070785828,57.73,82409.19,0.0,0.9986,0.0,0.1775]
[1778070786078,57.73,82409.19,0.0,0.9986,0.0,0.1775]
[1778070786111,57.73,82408.8,0.0,0.9986,0.0,0.17759]
[1778070786220,57.73,82408.8,0.0,0.9986,0.0,0.17759]
[1778070786319,57.73,82410.69,0.0,0.99861,0.0,0.17715]
[1778070789831,57.73,82410.72,0.0,0.99861,0.0,0.17714]
[1778070789862,57.73,82413.11,0.0,0.99861,0.0,0.17658]
[1778070791345,57.73,82413.86,0.0,0.99861,0.0,0.17641]
[1778070791654,57.73,82412.31,0.0,0.99861,0.0,0.17677]
[1778070792238,57.73,82408.96,0.0,0.9986,0.0,0.17755]
[1778070793245,57.73,82406.02,0.0,0.9986,0.0,0.17824]
[1778070795259,57.73,82404.93,0.0,0.99859,0.0,0.1785]
[1778070800294,57.73,82404.99,0.0,0.9986,0.0,0.17849]
[1778070801301,57.73,82403.36,0.0,0.99859,0.0,0.17887]
[1778070804322,57.73,82398.39,0.0,0.99858,0.0,0.18005]
[1778070805329,57.73,82395.92,0.0,0.99858,0.0,0.18064]
[1778070806336,57.73,82398.53,0.0,0.99858,0.0,0.18002]
[1778070807343,57.73,82399.88,0.0,0.99858,0.0,0.1797]
[1778070808351,57.73,82398.8,0.0,0.99858,0.0,0.17995]
[1778070811374,57.73,82398.27,0.0,0.99859,0.0,0.17932]
[1778070813388,57.73,82396.72,0.0,0.99858,0.0,0.17969]
[1778070818423,57.73,82398.34,0.0,0.99859,0.0,0.1793]
[1778070819430,57.73,82399.88,0.0,0.99859,0.0,0.17894]
[1778070821445,57.73,82398.82,0.0,0.99859,0.0,0.17919]
[1778070822451,57.73,82397.48,0.0,0.99859,0.0,0.17951]
[1778070823458,57.73,82396.44,0.0,0.99858,0.0,0.17975]
[1778070824465,57.73,82391.91,0.0,0.99857,0.0,0.18083]
[1778070825472,57.73,82389.22,0.0,0.99857,0.0,0.18148]
[1778070827486,57.73,82390.31,0.0,0.99857,0.0,0.18121]
[1778070830509,57.73,82392.7,0.0,0.99858,0.0,0.18064]
[1778070831514,57.73,82393.91,0.0,0.99858,0.0,0.18036]
[1778070834819,57.73,82394.36,0.0,0.99858,0.0,0.18025]
[1778070834932,57.73,82394.36,0.0,0.99858,0.0,0.18025]
[1778070834981,57.73,82394.27,0.0,0.99858,0.0,0.18027]
[1778070838563,57.73,82393.04,0.0,0.99858,0.0,0.18056]
[1778070842591,57.73,82395.53,0.0,0.99858,0.0,0.17997]
[1778070844153,57.73,82397.87,0.0,0.99859,0.0,0.17942]
[1778070845827,57.73,82397.28,0.0,0.99859,0.0,0.17956]
[1778070845908,57.73,82394.44,0.0,0.99858,0.0,0.18023]
[1778070847825,57.73,82395.03,0.0,0.99858,0.0,0.18009]
[1778070847926,57.73,82393.54,0.0,0.99858,0.0,0.18044]
[1778070849640,57.73,82394.89,0.0,0.99858,0.0,0.18012]
[1778070854675,57.73,82395.24,0.0,0.99858,0.0,0.18004]
[1778070858704,57.73,82390.49,0.0,0.99857,0.0,0.18117]
[1778070859711,57.73,82389.01,0.0,0.99857,0.0,0.18153]
[1778070861725,57.73,82390.07,0.0,0.99857,0.0,0.18127]
[1778070863019,57.73,82390.07,0.0,0.99857,0.0,0.18127]
[1778070866763,57.73,82391.49,0.0,0.99857,0.0,0.18093]
[1778070868776,57.73,82392.89,0.0,0.99858,0.0,0.1806]
[1778070869340,57.73,82392.89,0.0,0.99858,0.0,0.1806]
[1778070872621,57.73,82392.52,0.0,0.99858,0.0,0.17993]
[1778070873811,57.73,82390.94,0.0,0.99858,0.0,0.1803]
[1778070874818,57.73,82392.58,0.0,0.99858,0.0,0.17991]
[1778070875449,57.73,82392.58,0.0,0.99858,0.0,0.17991]
[1778070876832,57.73,82394.59,0.0,0.99859,0.0,0.17944]
[1778070877839,57.73,82396.76,0.0,0.99859,0.0,0.17892]
[1778070882876,57.73,82397.27,0.0,0.99859,0.0,0.1788]
[1778070884888,57.73,82398.83,0.0,0.99859,0.0,0.17843]
[1778070885895,57.73,82400.55,0.0,0.9986,0.0,0.17803]
[1778070887914,57.73,82403.24,0.0,0.9986,0.0,0.1774]
[1778070888921,57.73,82408.44,0.0,0.99861,0.0,0.17618]
[1778070889928,57.73,82414.33,0.0,0.99863,0.0,0.17481]
[1778070890935,57.73,82418.55,0.0,0.99863,0.0,0.17384]
[1778070891943,57.73,82422.21,0.0,0.99864,0.0,0.17299]
[1778070892949,57.73,82426.12,0.0,0.99865,0.0,0.1721]
[1778070897984,57.73,82426.3,0.0,0.99865,0.0,0.17206]
[1778070902012,57.73,82427.56,0.0,0.99865,0.0,0.17177]
[1778070903329,57.73,82428.12,0.0,0.99865,0.0,0.17164]
[1778070904026,57.73,82426.48,0.0,0.99865,0.0,0.17202]
[1778070909061,57.73,82426.69,0.0,0.99865,0.0,0.17197]
[1778070913089,57.73,82427.69,0.0,0.99865,0.0,0.17174]
[1778070916110,57.73,82421.07,0.0,0.99864,0.0,0.17326]
[1778070917117,57.73,82415.69,0.0,0.99863,0.0,0.1745]
[1778070920138,57.73,82417.24,0.0,0.99863,0.0,0.17414]
[1778070921145,57.73,82418.48,0.0,0.99863,0.0,0.17385]
[1778070922152,57.73,82422.6,0.0,0.99864,0.0,0.17291]
[1778070923159,57.73,82424.18,0.0,0.99865,0.0,0.17254]
[1778070924166,57.73,82425.3,0.0,0.99865,0.0,0.17229]
[1778070925173,57.73,82427.29,0.0,0.99865,0.0,0.17183]
[1778070926180,57.73,82428.39,0.0,0.99865,0.0,0.17158]
[1778070929201,57.73,82426.06,0.0,0.99865,0.0,0.17211]
[1778070930208,57.73,82424.96,0.0,0.99865,0.0,0.17236]
[1778070933229,57.73,82428.85,0.0,0.99866,0.0,0.17075]
[1778070938264,57.73,82426.86,0.0,0.99866,0.0,0.1712]
[1778070939271,57.73,82425.74,0.0,0.99865,0.0,0.17145]
[1778070940278,57.73,82427.41,0.0,0.99866,0.0,0.17107]
[1778070941285,57.73,82424.52,0.0,0.99865,0.0,0.17173]
[1778070942293,57.73,82423.3,0.0,0.99865,0.0,0.17201]
[1778070943300,57.73,82426.52,0.0,0.99866,0.0,0.17128]
[1778070945314,57.73,82422.19,0.0,0.99865,0.0,0.17226]
[1778070946321,57.73,82410.91,0.0,0.99862,0.0,0.17486]
[1778070947328,57.73,82403.18,0.0,0.99861,0.0,0.17666]
[1778070948335,57.73,82404.94,0.0,0.99861,0.0,0.17625]
[1778070949342,57.73,82409.44,0.0,0.99862,0.0,0.1752]
[1778070950349,57.73,82414.22,0.0,0.99863,0.0,0.1741]
[1778070955384,57.73,82412.74,0.0,0.99863,0.0,0.17444]
[1778070956391,57.73,82411.43,0.0,0.99863,0.0,0.17474]
[1778070960419,57.73,82417.41,0.0,0.99864,0.0,0.17336]
[1778070965454,57.73,82416.81,0.0,0.99864,0.0,0.1735]
[1778070968475,57.73,82415.51,0.0,0.99863,0.0,0.1738]
[1778070970489,57.73,82413.67,0.0,0.99863,0.0,0.17422]
[1778070971496,57.73,82405.55,0.0,0.99861,0.0,0.17611]
[1778070972503,57.73,82394.35,0.0,0.99859,0.0,0.17874]
[1778070973510,57.73,82390.11,0.0,0.99858,0.0,0.17974]
[1778070978546,57.73,82391.83,0.0,0.99859,0.0,0.17933]
[1778070979553,57.73,82394.08,0.0,0.99859,0.0,0.1788]
[1778070981567,57.73,82392.76,0.0,0.99859,0.0,0.17911]
[1778070986602,57.73,82393.14,0.0,0.99859,0.0,0.17902]
[1778070991642,57.73,82393.53,0.0,0.99859,0.0,0.17817]
[1778070996677,57.73,82393.44,0.0,0.99859,0.0,0.1782]
[1778070999698,57.73,82391.48,0.0,0.99859,0.0,0.17866]
[1778071000705,57.73,82390.39,0.0,0.99859,0.0,0.17892]
[1778071001712,57.73,82389.02,0.0,0.99859,0.0,0.17924]
[1778071002719,57.73,82384.24,0.0,0.99858,0.0,0.18038]
[1778071003726,57.73,82381.72,0.0,0.99857,0.0,0.18098]
[1778071004733,57.73,82382.92,0.0,0.99857,0.0,0.18069]
[1778071008761,57.73,82385.72,0.0,0.99858,0.0,0.18002]
[1778071009768,57.73,82388.42,0.0,0.99858,0.0,0.17938]
[1778071010775,57.73,82390.0,0.0,0.99859,0.0,0.17901]
[1778071015811,57.73,82396.45,0.0,0.9986,0.0,0.17749]
[1778071016818,57.73,82403.0,0.0,0.99861,0.0,0.17595]
[1778071017825,57.73,82404.28,0.0,0.99862,0.0,0.17566]
[1778071022860,57.73,82403.37,0.0,0.99861,0.0,0.17587]
[1778071027895,57.73,82403.53,0.0,0.99862,0.0,0.17583]
[1778071028902,57.73,82398.54,0.0,0.99861,0.0,0.177]
[1778071029909,57.73,82394.13,0.0,0.9986,0.0,0.17803]
[1778071030916,57.73,82393.1,0.0,0.99859,0.0,0.17828]
[1778071032931,57.73,82388.5,0.0,0.99858,0.0,0.17936]
[1778071033937,57.73,82383.84,0.0,0.99857,0.0,0.18047]
[1778071034944,57.73,82378.3,0.0,0.99856,0.0,0.1818]
[1778071038972,57.73,82373.44,0.0,0.99855,0.0,0.18297]
[1778071039979,57.73,82364.11,0.0,0.99853,0.0,0.18523]
[1778071041032,57.73,82364.11,0.0,0.99853,0.0,0.18523]
[1778071041094,57.73,82361.11,0.0,0.99853,0.0,0.18597]
[1778071041993,57.73,82357.79,0.0,0.99852,0.0,0.18678]
[1778071044011,57.73,82355.16,0.0,0.99851,0.0,0.18743]
[1778071045656,57.73,82354.44,0.0,0.99851,0.0,0.18761]
[1778071048368,57.73,82355.53,0.0,0.99851,0.0,0.18734]
[1778071051060,57.73,82352.43,0.0,0.99851,0.0,0.18732]
[1778071053074,57.73,82355.71,0.0,0.99852,0.0,0.18651]
[1778071054081,57.73,82356.98,0.0,0.99852,0.0,0.1862]
[1778071055088,57.73,82359.32,0.0,0.99853,0.0,0.18562]
[1778071056095,57.73,82361.96,0.0,0.99853,0.0,0.18498]
[1778071061130,57.73,82361.64,0.0,0.99853,0.0,0.18506]
[1778071063144,57.73,82363.73,0.0,0.99854,0.0,0.18455]
[1778071065158,57.73,82362.71,0.0,0.99854,0.0,0.1848]
[1778071067172,57.73,82364.3,0.0,0.99854,0.0,0.18441]
[1778071071201,57.73,82363.03,0.0,0.99854,0.0,0.18472]
[1778071072208,57.73,82364.05,0.0,0.99854,0.0,0.18447]
[1778071077244,57.73,82363.33,0.0,0.99854,0.0,0.18465]
[1778071079258,57.73,82364.35,0.0,0.99854,0.0,0.1844]
[1778071084294,57.73,82362.53,0.0,0.99854,0.0,0.18484]
[1778071085301,57.73,82361.2,0.0,0.99853,0.0,0.18516]
[1778071087315,57.73,82363.71,0.0,0.99854,0.0,0.18455]
[1778071088322,57.73,82368.41,0.0,0.99855,0.0,0.18341]
[1778071089329,57.73,82365.79,0.0,0.99854,0.0,0.18405]
[1778071091343,57.73,82367.08,0.0,0.99855,0.0,0.18373]
[1778071093357,57.73,82368.1,0.0,0.99855,0.0,0.18349]
[1778071095371,57.73,82369.94,0.0,0.99855,0.0,0.18304]
[1778071099399,57.73,82368.53,0.0,0.99855,0.0,0.18338]
[1778071100407,57.73,82362.38,0.0,0.99854,0.0,0.18488]
[1778071100569,57.73,82362.38,0.0,0.99854,0.0,0.18488]
[1778071101414,57.73,82358.08,0.0,0.99853,0.0,0.18593]
[1778071102422,57.73,82355.39,0.0,0.99852,0.0,0.18659]
[1778071104092,57.73,82355.39,0.0,0.99852,0.0,0.18659]
[1778071104196,57.73,82355.39,0.0,0.99852,0.0,0.18659]
[1778071104199,57.73,82354.33,0.0,0.99852,0.0,0.18685]
[1778071105443,57.73,82355.55,0.0,0.99852,0.0,0.18655]
[1778071110478,57.73,82353.25,0.0,0.99852,0.0,0.18711]
[1778071111485,57.73,82352.02,0.0,0.99852,0.0,0.18663]
[1778071116520,57.73,82352.35,0.0,0.99852,0.0,0.18655]
[1778071118329,57.73,82352.35,0.0,0.99852,0.0,0.18655]
[1778071120327,57.73,82352.52,0.0,0.99852,0.0,0.18651]
[1778071125583,57.73,82351.54,0.0,0.99852,0.0,0.18675]
[1778071126590,57.73,82350.28,0.0,0.99852,0.0,0.18706]
[1778071130618,57.73,82348.71,0.0,0.99851,0.0,0.18745]
[1778071135653,57.73,82346.05,0.0,0.99851,0.0,0.18811]
[1778071138681,57.73,82339.03,0.0,0.99849,0.0,0.18985]
[1778071139683,57.73,82336.18,0.0,0.99848,0.0,0.19056]
[1778071140690,57.73,82326.49,0.0,0.99846,0.0,0.19301]
[1778071141697,57.73,82327.87,0.0,0.99847,0.0,0.19266]
[1778071142704,57.73,82329.94,0.0,0.99847,0.0,0.19213]
[1778071143711,57.73,82333.87,0.0,0.99848,0.0,0.19114]
[1778071144719,57.73,82334.91,0.0,0.99848,0.0,0.19088]
[1778071149754,57.73,82334.96,0.0,0.99848,0.0,0.19087]
[1778071151768,57.73,82333.19,0.0,0.99848,0.0,0.19132]
[1778071156803,57.73,82333.27,0.0,0.99848,0.0,0.1913]
[1778071160831,57.73,82331.59,0.0,0.99847,0.0,0.19172]
[1778071165866,57.73,82335.09,0.0,0.99848,0.0,0.19084]
[1778071166873,57.73,82337.06,0.0,0.99849,0.0,0.19034]
[1778071168887,57.73,82338.3,0.0,0.99849,0.0,0.19003]
[1778071173922,57.73,82342.65,0.0,0.99851,0.0,0.18816]
[1778071174929,57.73,82346.25,0.0,0.99851,0.0,0.18727]
[1778071175936,57.73,82347.73,0.0,0.99852,0.0,0.1869]
[1778071178957,57.73,82350.59,0.0,0.99852,0.0,0.1862]
[1778071181978,57.73,82351.96,0.0,0.99853,0.0,0.18586]
[1778071187014,57.73,82350.66,0.0,0.99852,0.0,0.18618]
[1778071188096,57.73,82343.96,0.0,0.99851,0.0,0.18784]
[1778071189027,57.73,82345.54,0.0,0.99851,0.0,0.18744]
[1778071192050,57.73,82347.93,0.0,0.99852,0.0,0.18686]
[1778071194064,57.73,82349.64,0.0,0.99852,0.0,0.18643]
[1778071199099,57.73,82346.01,0.0,0.99851,0.0,0.18733]
[1778071200107,57.73,82344.53,0.0,0.99851,0.0,0.18769]
[1778071202120,57.73,82341.2,0.0,0.9985,0.0,0.18852]
[1778071203127,57.73,82338.06,0.0,0.9985,0.0,0.1893]
[1778071208166,57.73,82338.36,0.0,0.9985,0.0,0.18923]
[1778071210180,57.73,82335.83,0.0,0.99849,0.0,0.18986]
[1778071211187,57.73,82334.68,0.0,0.99849,0.0,0.19014]
[1778071212195,57.73,82333.53,0.0,0.99849,0.0,0.19043]
[1778071213202,57.73,82330.28,0.0,0.99848,0.0,0.19125]
[1778071214209,57.73,82325.7,0.0,0.99847,0.0,0.1924]
[1778071215216,57.73,82319.69,0.0,0.99845,0.0,0.19393]
[1778071216223,57.73,82314.86,0.0,0.99844,0.0,0.19516]
[1778071220252,57.73,82320.09,0.0,0.99846,0.0,0.19383]
[1778071221259,57.73,82321.82,0.0,0.99846,0.0,0.19339]
[1778071222213,57.73,82321.82,0.0,0.99846,0.0,0.19339]
[1778071222534,57.73,82323.07,0.0,0.99846,0.0,0.19307]
[1778071223273,57.73,82324.73,0.0,0.99847,0.0,0.19265]
[1778071225287,57.73,82323.59,0.0,0.99846,0.0,0.19294]
[1778071229315,57.73,82320.34,0.0,0.99846,0.0,0.19376]
[1778071230322,57.73,82318.42,0.0,0.99845,0.0,0.19425]
[1778071234379,57.73,82320.82,0.0,0.99846,0.0,0.19283]
[1778071235357,57.73,82329.79,0.0,0.99848,0.0,0.19057]
[1778071236364,57.73,82333.9,0.0,0.99849,0.0,0.18954]
[1778071241399,57.73,82334.36,0.0,0.99849,0.0,0.18943]
[1778071246434,57.73,82336.76,0.0,0.9985,0.0,0.18883]
[1778071247070,57.73,82336.76,0.0,0.9985,0.0,0.18883]
[1778071247441,57.73,82338.55,0.0,0.9985,0.0,0.18839]
[1778071248448,57.73,82333.11,0.0,0.99849,0.0,0.18974]
[1778071249455,57.73,82330.57,0.0,0.99848,0.0,0.19038]
[1778071254490,57.73,82330.98,0.0,0.99849,0.0,0.19027]
[1778071257511,57.73,82329.97,0.0,0.99848,0.0,0.19053]
[1778071259525,57.73,82331.78,0.0,0.99849,0.0,0.19007]
[1778071261539,57.73,82329.72,0.0,0.99848,0.0,0.19059]
[1778071266574,57.73,82329.42,0.0,0.99848,0.0,0.19066]
[1778071267674,57.73,82329.31,0.0,0.99848,0.0,0.19069]
[1778071272265,57.73,82329.31,0.0,0.99848,0.0,0.19069]
[1778071272621,57.73,82328.07,0.0,0.99848,0.0,0.191]
[1778071274635,57.73,82326.1,0.0,0.99848,0.0,0.1915]
[1778071275642,57.73,82324.92,0.0,0.99847,0.0,0.1918]
[1778071278663,57.73,82323.82,0.0,0.99847,0.0,0.19207]
[1778071283698,57.73,82323.54,0.0,0.99847,0.0,0.19214]
[1778071284728,57.73,82323.54,0.0,0.99847,0.0,0.19214]
[1778071286719,57.73,82320.47,0.0,0.99846,0.0,0.19292]
[1778071291754,57.73,82321.54,0.0,0.99847,0.0,0.19185]
[1778071295782,57.73,82319.36,0.0,0.99847,0.0,0.1924]
[1778071296789,57.73,82317.96,0.0,0.99846,0.0,0.19275]
[1778071300817,57.73,82315.42,0.0,0.99846,0.0,0.1934]
[1778071301824,57.73,82314.01,0.0,0.99845,0.0,0.19376]
[1778071302831,57.73,82308.96,0.0,0.99844,0.0,0.19505]
[1778071303838,57.73,82306.32,0.0,0.99844,0.0,0.19572]
[1778071308873,57.73,82305.81,0.0,0.99844,0.0,0.19585]
[1778071309880,57.73,82304.67,0.0,0.99843,0.0,0.19615]
[1778071315922,57.73,82305.04,0.0,0.99843,0.0,0.19605]
[1778071319950,57.73,82303.51,0.0,0.99843,0.0,0.19645]
[1778071325992,57.73,82304.11,0.0,0.99843,0.0,0.19629]
[1778071326999,57.73,82301.45,0.0,0.99843,0.0,0.19698]
[1778071329015,57.73,82308.97,0.0,0.99844,0.0,0.19504]
[1778071330022,57.73,82314.51,0.0,0.99846,0.0,0.19363]
[1778071333045,57.73,82316.05,0.0,0.99846,0.0,0.19324]
[1778071335059,57.73,82317.69,0.0,0.99846,0.0,0.19282]
[1778071336066,57.73,82318.74,0.0,0.99847,0.0,0.19255]
[1778071339087,57.73,82322.26,0.0,0.99847,0.0,0.19167]
[1778071340506,57.73,82323.87,0.0,0.99848,0.0,0.19126]
[1778071340810,57.73,82323.87,0.0,0.99848,0.0,0.19126]
[1778071340858,57.73,82323.87,0.0,0.99848,0.0,0.19126]
[1778071340978,57.73,82323.87,0.0,0.99848,0.0,0.19126]
[1778071341101,57.73,82322.41,0.0,0.99847,0.0,0.19163]
[1778071342577,57.73,82322.41,0.0,0.99847,0.0,0.19163]
[1778071346137,57.73,82325.09,0.0,0.99848,0.0,0.19095]
[1778071351172,57.73,82325.44,0.0,0.99849,0.0,0.19007]
[1778071352678,57.73,82326.65,0.0,0.99849,0.0,0.18976]
[1778071355200,57.73,82327.6,0.0,0.99849,0.0,0.18953]
[1778071358221,57.73,82330.03,0.0,0.9985,0.0,0.18892]
[1778071359228,57.73,82332.04,0.0,0.9985,0.0,0.18842]
[1778071360235,57.73,82334.92,0.0,0.99851,0.0,0.18771]
[1778071361242,57.73,82336.1,0.0,0.99851,0.0,0.18741]
[1778071362660,57.73,82336.1,0.0,0.99851,0.0,0.18741]
[1778071363791,57.73,82336.16,0.0,0.99851,0.0,0.1874]
[1778071365275,57.73,82338.67,0.0,0.99852,0.0,0.18678]
[1778071366281,57.73,82340.39,0.0,0.99852,0.0,0.18636]
[1778071368295,57.73,82341.28,0.0,0.99852,0.0,0.18614]
[1778071369302,57.73,82340.14,0.0,0.99852,0.0,0.18642]
[1778071370309,57.73,82342.47,0.0,0.99852,0.0,0.18584]
[1778071374337,57.73,82339.34,0.0,0.99852,0.0,0.18661]
[1778071376351,57.73,82338.01,0.0,0.99851,0.0,0.18694]
[1778071377358,57.73,82337.06,0.0,0.99851,0.0,0.18718]
[1778071379372,57.73,82334.07,0.0,0.99851,0.0,0.18792]
[1778071380379,57.73,82331.27,0.0,0.9985,0.0,0.18861]
[1778071381386,57.73,82328.35,0.0,0.99849,0.0,0.18934]
[1778071382393,57.73,82329.6,0.0,0.9985,0.0,0.18903]
[1778071387429,57.73,82329.58,0.0,0.9985,0.0,0.18903]
[1778071389443,57.73,82328.31,0.0,0.99849,0.0,0.18935]
[1778071392467,57.73,82327.32,0.0,0.99849,0.0,0.1896]
[1778071398506,57.73,82327.18,0.0,0.99849,0.0,0.18963]
[1778071400520,57.73,82324.99,0.0,0.99849,0.0,0.19018]
[1778071401528,57.73,82322.55,0.0,0.99848,0.0,0.19079]
[1778071402534,57.73,82321.21,0.0,0.99848,0.0,0.19113]
[1778071404548,57.73,82319.09,0.0,0.99847,0.0,0.19166]
[1778071406562,57.73,82316.61,0.0,0.99847,0.0,0.19229]
[1778071407569,57.73,82318.48,0.0,0.99847,0.0,0.19182]
[1778071409583,57.73,82321.52,0.0,0.99848,0.0,0.19105]
[1778071410590,57.73,82323.14,0.0,0.99848,0.0,0.19064]
[1778071411598,57.73,82324.91,0.0,0.99849,0.0,0.1894]
[1778071416663,57.73,82323.82,0.0,0.99849,0.0,0.18967]
[1778071421699,57.73,82324.0,0.0,0.99849,0.0,0.18963]
[1778071426734,57.73,82323.71,0.0,0.99849,0.0,0.1897]
[1778071427741,57.73,82320.12,0.0,0.99848,0.0,0.1906]
[1778071428748,57.73,82319.02,0.0,0.99848,0.0,0.19088]
[1778071430762,57.73,82317.95,0.0,0.99848,0.0,0.19115]
[1778071432776,57.73,82316.22,0.0,0.99847,0.0,0.19158]
[1778071434790,57.73,82314.83,0.0,0.99847,0.0,0.19193]
[1778071435797,57.73,82313.33,0.0,0.99847,0.0,0.19231]
[1778071437811,57.73,82312.15,0.0,0.99846,0.0,0.19261]
[1778071442846,57.73,82312.49,0.0,0.99846,0.0,0.19253]
[1778071445867,57.73,82310.35,0.0,0.99846,0.0,0.19307]
[1778071450902,57.73,82311.21,0.0,0.99846,0.0,0.19285]
[1778071456944,57.73,82311.33,0.0,0.99846,0.0,0.19282]
[1778071457951,57.73,82317.1,0.0,0.99847,0.0,0.19136]
[1778071458958,57.73,82319.55,0.0,0.99848,0.0,0.19074]
[1778071460972,57.73,82317.57,0.0,0.99847,0.0,0.19124]
[1778071463993,57.73,82318.93,0.0,0.99848,0.0,0.1909]
[1778071466007,57.73,82320.05,0.0,0.99848,0.0,0.19062]
[1778071467014,57.73,82325.12,0.0,0.99849,0.0,0.18935]
[1778071468022,57.73,82330.19,0.0,0.9985,0.0,0.18809]
[1778071469035,57.73,82333.87,0.0,0.99851,0.0,0.18718]
[1778071470039,57.73,82338.85,0.0,0.99852,0.0,0.18595]
[1778071473060,57.73,82338.02,0.0,0.99853,0.0,0.18537]
[1778071478095,57.73,82338.01,0.0,0.99853,0.0,0.18537]
[1778071481116,57.73,82335.94,0.0,0.99852,0.0,0.18588]
[1778071482123,57.73,82331.87,0.0,0.99851,0.0,0.18688]
[1778071483130,57.73,82335.81,0.0,0.99852,0.0,0.18591]
[1778071488165,57.73,82335.39,0.0,0.99852,0.0,0.18601]
[1778071492193,57.73,82334.19,0.0,0.99852,0.0,0.18631]
[1778071497231,57.73,82335.42,0.0,0.99852,0.0,0.18601]
[1778071498238,57.73,82337.94,0.0,0.99853,0.0,0.18539]
[1778071499245,57.73,82343.18,0.0,0.99854,0.0,0.18411]
[1778071500257,57.73,82347.99,0.0,0.99855,0.0,0.18294]
[1778071501263,57.73,82351.94,0.0,0.99856,0.0,0.18199]
[1778071502270,57.73,82352.96,0.0,0.99856,0.0,0.18174]
[1778071503277,57.73,82354.3,0.0,0.99856,0.0,0.18142]
[1778071505291,57.73,82350.51,0.0,0.99855,0.0,0.18233]
[1778071506298,57.73,82346.95,0.0,0.99855,0.0,0.18319]
[1778071512340,57.73,82347.13,0.0,0.99855,0.0,0.18315]
[1778071515376,57.73,82344.97,0.0,0.99854,0.0,0.18367]
[1778071516376,57.73,82341.29,0.0,0.99853,0.0,0.18457]
[1778071517383,57.73,82337.48,0.0,0.99852,0.0,0.1855]
[1778071518390,57.73,82336.31,0.0,0.99852,0.0,0.18579]
[1778071520404,57.73,82335.04,0.0,0.99852,0.0,0.1861]
[1778071524432,57.73,82334.11,0.0,0.99852,0.0,0.18633]
[1778071531481,57.73,82333.94,0.0,0.99852,0.0,0.18559]
[1778071536516,57.73,82333.99,0.0,0.99852,0.0,0.18557]
[1778071539537,57.73,82322.74,0.0,0.9985,0.0,0.18835]
[1778071540544,57.73,82315.64,0.0,0.99848,0.0,0.19013]
[1778071543565,57.73,82311.5,0.0,0.99847,0.0,0.19117]
[1778071544572,57.73,82308.81,0.0,0.99847,0.0,0.19185]
[1778071547593,57.73,82311.18,0.0,0.99847,0.0,0.19125]
[1778071548600,57.73,82313.53,0.0,0.99848,0.0,0.19066]
[1778071550614,57.73,82315.29,0.0,0.99848,0.0,0.19021]
[1778071555649,57.73,82318.71,0.0,0.99849,0.0,0.18936]
[1778071556656,57.73,82319.74,0.0,0.99849,0.0,0.1891]
[1778071558670,57.73,82321.38,0.0,0.9985,0.0,0.18869]
[1778071563705,57.73,82321.95,0.0,0.9985,0.0,0.18855]
[1778071565719,57.73,82320.91,0.0,0.99849,0.0,0.18881]
[1778071570754,57.73,82320.25,0.0,0.99849,0.0,0.18897]
[1778071571761,57.73,82318.63,0.0,0.99849,0.0,0.18938]
[1778071573775,57.73,82317.34,0.0,0.99849,0.0,0.1897]
[1778071578810,57.73,82316.02,0.0,0.99848,0.0,0.19003]
[1778071579817,57.73,82314.76,0.0,0.99848,0.0,0.19035]
[1778071584852,57.73,82314.86,0.0,0.99848,0.0,0.19032]
[1778071585859,57.73,82309.99,0.0,0.99847,0.0,0.19155]
[1778071587873,57.73,82307.71,0.0,0.99847,0.0,0.19212]
[1778071592908,57.73,82309.06,0.0,0.99847,0.0,0.19098]
[1778071595929,57.73,82308.07,0.0,0.99847,0.0,0.19123]
[1778071599957,57.73,82311.91,0.0,0.99848,0.0,0.19026]
[1778071600964,57.73,82316.15,0.0,0.99849,0.0,0.1892]
[1778071601971,57.73,82317.33,0.0,0.99849,0.0,0.18891]
[1778071604992,57.73,82322.22,0.0,0.9985,0.0,0.18769]
[1778071605999,57.73,82326.98,0.0,0.99851,0.0,0.18651]
[1778071607659,57.73,82326.98,0.0,0.99851,0.0,0.18651]
[1778071607686,57.73,82326.01,0.0,0.99851,0.0,0.18675]
[1778071608013,57.73,82322.93,0.0,0.99851,0.0,0.18751]
[1778071611034,57.73,82322.0,0.0,0.9985,0.0,0.18774]
[1778071613472,57.73,82322.03,0.0,0.9985,0.0,0.18774]
[1778071613521,57.73,82323.04,0.0,0.99851,0.0,0.18749]
[1778071617076,57.73,82327.5,0.0,0.99852,0.0,0.18638]
[1778071618083,57.73,82331.72,0.0,0.99852,0.0,0.18535]
[1778071621104,57.73,82334.57,0.0,0.99853,0.0,0.18465]
[1778071623118,57.73,82336.24,0.0,0.99853,0.0,0.18424]
[1778071628153,57.73,82335.02,0.0,0.99853,0.0,0.18454]
[1778071633485,57.73,82334.7,0.0,0.99853,0.0,0.18462]
[1778071633535,57.73,82335.89,0.0,0.99853,0.0,0.18433]
[1778071634195,57.73,82334.82,0.0,0.99853,0.0,0.18459]
[1778071637216,57.73,82333.65,0.0,0.99853,0.0,0.18487]
[1778071638223,57.73,82335.45,0.0,0.99853,0.0,0.18443]
[1778071639123,57.73,82335.45,0.0,0.99853,0.0,0.18443]
[1778071639230,57.73,82346.45,0.0,0.99856,0.0,0.18177]
[1778071640238,57.73,82361.37,0.0,0.99859,0.0,0.1782]
[1778071641245,57.73,82365.08,0.0,0.9986,0.0,0.17732]
[1778071642412,57.73,82365.08,0.0,0.9986,0.0,0.17732]
[1778071642506,57.73,82367.33,0.0,0.9986,0.0,0.1768]
[1778071643624,57.73,82367.33,0.0,0.9986,0.0,0.1768]
[1778071643827,57.73,82367.33,0.0,0.9986,0.0,0.1768]
[1778071643888,57.73,82368.33,0.0,0.9986,0.0,0.17656]
[1778071644266,57.73,82374.65,0.0,0.99861,0.0,0.17508]
[1778071647287,57.73,82378.17,0.0,0.99862,0.0,0.17426]
[1778071648294,57.73,82380.52,0.0,0.99863,0.0,0.17372]
[1778071649301,57.73,82383.05,0.0,0.99863,0.0,0.17313]
[1778071650308,57.73,82386.35,0.0,0.99864,0.0,0.17237]
[1778071651315,57.73,82394.31,0.0,0.99866,0.0,0.16982]
[1778071652322,57.73,82401.9,0.0,0.99867,0.0,0.16811]
[1778071654336,57.73,82407.05,0.0,0.99868,0.0,0.16695]
[1778071655343,57.73,82411.02,0.0,0.99869,0.0,0.16607]
[1778071657357,57.73,82417.68,0.0,0.99871,0.0,0.16459]
[1778071659371,57.73,82415.27,0.0,0.9987,0.0,0.16512]
[1778071660378,57.73,82408.85,0.0,0.99869,0.0,0.16655]
[1778071663597,57.73,82406.88,0.0,0.99868,0.0,0.16699]
[1778071663694,57.73,82406.88,0.0,0.99868,0.0,0.16699]
[1778071663829,57.73,82406.88,0.0,0.99868,0.0,0.16699]
[1778071663899,57.73,82406.85,0.0,0.99868,0.0,0.167]
[1778071664581,57.73,82406.85,0.0,0.99868,0.0,0.167]
[1778071664686,57.73,82406.85,0.0,0.99868,0.0,0.167]
[1778071669106,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669151,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669278,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669327,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669387,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669499,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669579,57.73,82405.96,0.0,0.99868,0.0,0.1672]
[1778071669597,57.73,82405.5,0.0,0.99868,0.0,0.1673]
[1778071675484,57.73,82404.99,0.0,0.99868,0.0,0.16741]
[1778071676491,57.73,82407.8,0.0,0.99869,0.0,0.16678]
[1778071678435,57.73,82408.6,0.0,0.99869,0.0,0.16661]
[1778071678517,57.73,82408.6,0.0,0.99869,0.0,0.16661]
[1778071678580,57.73,82408.6,0.0,0.99869,0.0,0.16661]
[1778071678615,57.73,82408.75,0.0,0.99869,0.0,0.16657]
[1778071679885,57.73,82408.75,0.0,0.99869,0.0,0.16657]
[1778071679957,57.73,82408.75,0.0,0.99869,0.0,0.16657]
[1778071680077,57.73,82410.22,0.0,0.99869,0.0,0.16624]
[1778071680519,57.73,82412.38,0.0,0.9987,0.0,0.16576]
[1778071684156,57.73,82412.39,0.0,0.9987,0.0,0.16576]
[1778071684186,57.73,82412.39,0.0,0.9987,0.0,0.16576]
[1778071684326,57.73,82412.39,0.0,0.9987,0.0,0.16576]
[1778071684547,57.73,82411.11,0.0,0.99869,0.0,0.16605]
[1778071685043,57.73,82411.11,0.0,0.99869,0.0,0.16605]
[1778071685076,57.73,82411.11,0.0,0.99869,0.0,0.16605]
[1778071685090,57.73,82411.11,0.0,0.99869,0.0,0.16605]
[1778071685204,57.73,82411.11,0.0,0.99869,0.0,0.16605]
[1778071685327,57.73,82411.11,0.0,0.99869,0.0,0.16605]
[1778071690589,57.73,82409.63,0.0,0.99869,0.0,0.16638]
[1778071695626,57.73,82409.49,0.0,0.99869,0.0,0.16641]
[1778071700662,57.73,82409.43,0.0,0.99869,0.0,0.16642]
[1778071701991,57.73,82409.43,0.0,0.99869,0.0,0.16642]
[1778071702048,57.73,82409.44,0.0,0.99869,0.0,0.16642]
[1778071702078,57.73,82409.44,0.0,0.99869,0.0,0.16642]
[1778071703019,57.73,82409.44,0.0,0.99869,0.0,0.16642]
[1778071702675,57.73,82409.58,0.0,0.99869,0.0,0.16639]
[1778071703076,57.73,82409.58,0.0,0.99869,0.0,0.16639]
[1778071703129,57.73,82409.58,0.0,0.99869,0.0,0.16639]
[1778071703240,57.73,82409.58,0.0,0.99869,0.0,0.16639]
[1778071703326,57.73,82409.58,0.0,0.99869,0.0,0.16639]
[1778071711739,57.73,82409.21,0.0,0.99869,0.0,0.16575]
[1778071712746,57.73,82402.53,0.0,0.99868,0.0,0.16724]
[1778071713599,57.73,82402.53,0.0,0.99868,0.0,0.16724]
[1778071713684,57.73,82402.53,0.0,0.99868,0.0,0.16724]
[1778071713830,57.73,82402.53,0.0,0.99868,0.0,0.16724]
[1778071713893,57.73,82402.36,0.0,0.99868,0.0,0.16728]
[1778071714373,57.73,82402.36,0.0,0.99868,0.0,0.16728]
[1778071714482,57.73,82402.36,0.0,0.99868,0.0,0.16728]
[1778071714584,57.73,82402.36,0.0,0.99868,0.0,0.16728]
[1778071719795,57.73,82402.05,0.0,0.99868,0.0,0.16735]
[1778071724830,57.73,82400.27,0.0,0.99868,0.0,0.16775]
[1778071725502,57.73,82400.27,0.0,0.99868,0.0,0.16775]
[1778071725577,57.73,82400.27,0.0,0.99868,0.0,0.16775]
[1778071725591,57.73,82400.27,0.0,0.99868,0.0,0.16775]
[1778071725826,57.73,82400.27,0.0,0.99868,0.0,0.16775]
[1778071726043,57.73,82400.27,0.0,0.99868,0.0,0.16775]
[1778071725837,57.73,82398.6,0.0,0.99867,0.0,0.16812]
[1778071726078,57.73,82398.6,0.0,0.99867,0.0,0.16812]
[1778071726130,57.73,82398.6,0.0,0.99867,0.0,0.16812]
[1778071726245,57.73,82398.6,0.0,0.99867,0.0,0.16812]
[1778071726328,57.73,82398.6,0.0,0.99867,0.0,0.16812]
[1778071728858,57.73,82391.8,0.0,0.99866,0.0,0.16966]
[1778071729865,57.73,82388.08,0.0,0.99865,0.0,0.1705]
[1778071730872,57.73,82384.45,0.0,0.99865,0.0,0.17133]
[1778071731289,57.73,82384.45,0.0,0.99865,0.0,0.17133]
[1778071731309,57.73,82384.45,0.0,0.99865,0.0,0.17133]
[1778071731326,57.73,82384.45,0.0,0.99865,0.0,0.17133]
[1778071731421,57.73,82384.45,0.0,0.99865,0.0,0.17133]
[1778071731879,57.73,82383.65,0.0,0.99864,0.0,0.17151]
[1778071732096,57.73,82383.65,0.0,0.99864,0.0,0.17151]
[1778071732156,57.73,82383.65,0.0,0.99864,0.0,0.17151]
[1778071732327,57.73,82383.65,0.0,0.99864,0.0,0.17151]
[1778071734577,57.73,82382.71,0.0,0.99864,0.0,0.17173]
[1778071734668,57.73,82382.71,0.0,0.99864,0.0,0.17173]
[1778071734781,57.73,82382.71,0.0,0.99864,0.0,0.17173]
[1778071734826,57.73,82382.71,0.0,0.99864,0.0,0.17173]
[1778071734889,57.73,82382.71,0.0,0.99864,0.0,0.17173]
[1778071734900,57.73,82382.53,0.0,0.99864,0.0,0.17177]
[1778071738577,57.73,82381.93,0.0,0.99864,0.0,0.17191]
[1778071738830,57.73,82381.93,0.0,0.99864,0.0,0.17191]
[1778071740275,57.73,82381.93,0.0,0.99864,0.0,0.17191]
[1778071740328,57.73,82381.93,0.0,0.99864,0.0,0.17191]
[1778071740364,57.73,82381.93,0.0,0.99864,0.0,0.17191]
[1778071740580,57.73,82381.93,0.0,0.99864,0.0,0.17191]
[1778071745978,57.73,82380.89,0.0,0.99864,0.0,0.17215]
[1778071747707,57.73,82379.79,0.0,0.99864,0.0,0.1724]
[1778071747718,57.73,82379.79,0.0,0.99864,0.0,0.1724]
[1778071747827,57.73,82379.79,0.0,0.99864,0.0,0.1724]
[1778071747884,57.73,82379.79,0.0,0.99864,0.0,0.1724]
[1778071747992,57.73,82380.2,0.0,0.99864,0.0,0.17231]
[1778071748078,57.73,82380.2,0.0,0.99864,0.0,0.17231]
[1778071748314,57.73,82380.2,0.0,0.99864,0.0,0.17231]
[1778071748327,57.73,82380.2,0.0,0.99864,0.0,0.17231]
[1778071748407,57.73,82380.2,0.0,0.99864,0.0,0.17231]
[1778071748580,57.73,82380.2,0.0,0.99864,0.0,0.17231]
[1778071752020,57.73,82374.18,0.0,0.99863,0.0,0.1737]
[1778071753033,57.73,82369.41,0.0,0.99862,0.0,0.1748]
[1778071754040,57.73,82363.65,0.0,0.9986,0.0,0.17615]
[1778071754965,57.73,82363.65,0.0,0.9986,0.0,0.17615]
[1778071754999,57.73,82363.65,0.0,0.9986,0.0,0.17615]
[1778071755080,57.73,82363.65,0.0,0.9986,0.0,0.17615]
[1778071755047,57.73,82362.06,0.0,0.9986,0.0,0.17652]
[1778071755172,57.73,82362.06,0.0,0.9986,0.0,0.17652]
[1778071755759,57.73,82362.06,0.0,0.9986,0.0,0.17652]
[1778071755826,57.73,82362.06,0.0,0.9986,0.0,0.17652]
[1778071755831,57.73,82362.06,0.0,0.9986,0.0,0.17652]
[1778071756077,57.73,82362.06,0.0,0.9986,0.0,0.17652]
[1778071756054,57.73,82362.23,0.0,0.9986,0.0,0.17648]
[1778071758068,57.73,82359.82,0.0,0.9986,0.0,0.17705]
[1778071758579,57.73,82359.82,0.0,0.9986,0.0,0.17705]
[1778071758827,57.73,82359.82,0.0,0.9986,0.0,0.17705]
[1778071758902,57.73,82359.82,0.0,0.9986,0.0,0.17705]
[1778071759075,57.73,82359.92,0.0,0.9986,0.0,0.17703]
[1778071762576,57.73,82360.68,0.0,0.9986,0.0,0.17685]
[1778071762826,57.73,82360.68,0.0,0.9986,0.0,0.17685]
[1778071762940,57.73,82360.68,0.0,0.9986,0.0,0.17685]
[1778071763030,57.73,82361.12,0.0,0.9986,0.0,0.17674]
[1778071765079,57.73,82360.83,0.0,0.9986,0.0,0.17681]
[1778071765146,57.73,82361.12,0.0,0.9986,0.0,0.17674]
[1778071765327,57.73,82361.12,0.0,0.9986,0.0,0.17674]
[1778071766576,57.73,82360.85,0.0,0.9986,0.0,0.17681]
[1778071766825,57.73,82360.85,0.0,0.9986,0.0,0.17681]
[1778071766938,57.73,82360.85,0.0,0.9986,0.0,0.17681]
[1778071767049,57.73,82360.85,0.0,0.9986,0.0,0.17681]
[1778071767077,57.73,82360.85,0.0,0.9986,0.0,0.17681]
[1778071767038,57.73,82360.68,0.0,0.9986,0.0,0.17685]
[1778071767193,57.73,82360.68,0.0,0.9986,0.0,0.17685]
[1778071767264,57.73,82361.6,0.0,0.9986,0.0,0.17663]
[1778071770578,57.73,82361.15,0.0,0.9986,0.0,0.17674]
[1778071770825,57.73,82361.15,0.0,0.9986,0.0,0.17674]
[1778071770939,57.73,82361.15,0.0,0.9986,0.0,0.17674]
[1778071771051,57.73,82361.15,0.0,0.9986,0.0,0.17674]
[1778071771076,57.73,82361.15,0.0,0.9986,0.0,0.17674]
[1778071771039,57.73,82361.08,0.0,0.9986,0.0,0.176]
[1778071771119,57.73,82361.08,0.0,0.9986,0.0,0.176]
[1778071771682,57.73,82361.08,0.0,0.9986,0.0,0.176]
[1778071771741,57.73,82361.08,0.0,0.9986,0.0,0.176]
[1778071771827,57.73,82361.08,0.0,0.9986,0.0,0.176]
[1778071771839,57.73,82361.08,0.0,0.9986,0.0,0.176]
[1778071774577,57.73,82361.88,0.0,0.99861,0.0,0.17581]
[1778071774826,57.73,82361.88,0.0,0.99861,0.0,0.17581]
[1778071774844,57.73,82361.88,0.0,0.99861,0.0,0.17581]
[1778071774954,57.73,82361.88,0.0,0.99861,0.0,0.17581]
[1778071775075,57.73,82361.88,0.0,0.99861,0.0,0.17581]
[1778071775029,57.73,82362.5,0.0,0.99861,0.0,0.17567]
[1778071775189,57.73,82362.5,0.0,0.99861,0.0,0.17567]
[1778071775256,57.73,82364.86,0.0,0.99861,0.0,0.17511]
[1778071778578,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071778580,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071778690,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071778828,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071778949,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071779060,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071779080,57.73,82365.82,0.0,0.99861,0.0,0.17489]
[1778071779011,57.73,82363.79,0.0,0.99861,0.0,0.17536]
[1778071779187,57.73,82363.79,0.0,0.99861,0.0,0.17536]
[1778071779215,57.73,82363.22,0.0,0.99861,0.0,0.1755]
[1778071781229,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071782587,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071782827,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071782941,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071783010,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071783056,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071783076,57.73,82365.98,0.0,0.99861,0.0,0.17485]
[1778071783092,57.73,82368.52,0.0,0.99862,0.0,0.17426]
[1778071783169,57.73,82368.52,0.0,0.99862,0.0,0.17426]
[1778071783247,57.73,82374.86,0.0,0.99863,0.0,0.17279]
[1778071784254,57.73,82382.63,0.0,0.99865,0.0,0.17101]
[1778071785261,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071786577,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071786825,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071786939,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071787040,57.73,82388.19,0.0,0.99866,0.0,0.16974]
[1778071789125,57.73,82389.32,0.0,0.99866,0.0,0.16949]
[1778071789188,57.73,82389.32,0.0,0.99866,0.0,0.16949]
[1778071789330,57.73,82389.32,0.0,0.99866,0.0,0.16949]
[1778071789426,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071790576,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071790827,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071790844,57.73,82386.65,0.0,0.99866,0.0,0.17009]
[1778071790905,57.73,82386.14,0.0,0.99866,0.0,0.17021]
[1778071794584,57.73,82386.74,0.0,0.99866,0.0,0.17007]
[1778071794827,57.73,82386.74,0.0,0.99866,0.0,0.17007]
[1778071794940,57.73,82386.74,0.0,0.99866,0.0,0.17007]
[1778071795041,57.73,82386.28,0.0,0.99866,0.0,0.17018]
[1778071797348,57.73,82388.46,0.0,0.99866,0.0,0.16968]
[1778071798582,57.73,82388.46,0.0,0.99866,0.0,0.16968]
[1778071798826,57.73,82388.46,0.0,0.99866,0.0,0.16968]
[1778071798937,57.73,82388.46,0.0,0.99866,0.0,0.16968]
[1778071799038,57.73,82391.37,0.0,0.99867,0.0,0.16902]
[1778071799875,57.73,82391.37,0.0,0.99867,0.0,0.16902]
[1778071799923,57.73,82391.37,0.0,0.99867,0.0,0.16902]
[1778071800077,57.73,82391.37,0.0,0.99867,0.0,0.16902]
[1778071800369,57.73,82388.19,0.0,0.99866,0.0,0.16974]
[1778071802358,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071802435,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071802628,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071802649,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071802760,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071802826,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071802941,57.73,82387.0,0.0,0.99866,0.0,0.17001]
[1778071803040,57.73,82389.94,0.0,0.99866,0.0,0.16935]
[1778071804948,57.73,82390.11,0.0,0.99866,0.0,0.16931]
[1778071805054,57.73,82390.11,0.0,0.99866,0.0,0.16931]
[1778071805078,57.73,82390.11,0.0,0.99866,0.0,0.16931]
[1778071806579,57.73,82389.88,0.0,0.99866,0.0,0.16936]
[1778071806827,57.73,82389.88,0.0,0.99866,0.0,0.16936]
[1778071806948,57.73,82389.88,0.0,0.99866,0.0,0.16936]
[1778071807045,57.73,82391.13,0.0,0.99866,0.0,0.16908]
[1778071808425,57.73,82389.42,0.0,0.99866,0.0,0.16946]
[1778071810579,57.73,82389.53,0.0,0.99866,0.0,0.16944]
[1778071810827,57.73,82389.53,0.0,0.99866,0.0,0.16944]
[1778071810941,57.73,82389.53,0.0,0.99866,0.0,0.16944]
[1778071811038,57.73,82389.54,0.0,0.99866,0.0,0.16944]
[1778071814580,57.73,82389.54,0.0,0.99866,0.0,0.16944]
[1778071814827,57.73,82389.54,0.0,0.99866,0.0,0.16944]
[1778071814944,57.73,82389.54,0.0,0.99866,0.0,0.16944]
[1778071815005,57.73,82389.36,0.0,0.99866,0.0,0.16948]
[1778071818577,57.73,82390.22,0.0,0.99866,0.0,0.16928]
[1778071818826,57.73,82390.22,0.0,0.99866,0.0,0.16928]
[1778071818941,57.73,82390.22,0.0,0.99866,0.0,0.16928]
[1778071819041,57.73,82388.56,0.0,0.99866,0.0,0.16966]
[1778071820488,57.73,82388.53,0.0,0.99866,0.0,0.16967]
[1778071820550,57.73,82388.53,0.0,0.99866,0.0,0.16967]
[1778071820579,57.73,82388.53,0.0,0.99866,0.0,0.16967]
[1778071822266,57.73,82387.98,0.0,0.99866,0.0,0.16979]
[1778071822325,57.73,82387.98,0.0,0.99866,0.0,0.16979]
[1778071822378,57.73,82387.98,0.0,0.99866,0.0,0.16979]
[1778071822525,57.73,82388.19,0.0,0.99866,0.0,0.16974]
[1778071824542,57.73,82383.07,0.0,0.99865,0.0,0.17091]
[1778071825746,57.73,82383.07,0.0,0.99865,0.0,0.17091]
[1778071825844,57.73,82383.07,0.0,0.99865,0.0,0.17091]
[1778071825959,57.73,82383.07,0.0,0.99865,0.0,0.17091]
[1778071826004,57.73,82374.16,0.0,0.99863,0.0,0.17296]
[1778071826556,57.73,82371.58,0.0,0.99863,0.0,0.17355]
[1778071827526,57.73,82371.58,0.0,0.99863,0.0,0.17355]
[1778071827563,57.73,82368.18,0.0,0.99862,0.0,0.17434]
[1778071828570,57.73,82370.6,0.0,0.99862,0.0,0.17378]
[1778071829577,57.73,82372.84,0.0,0.99863,0.0,0.17326]
[1778071831039,57.73,82372.84,0.0,0.99863,0.0,0.17326]
[1778071831077,57.73,82372.84,0.0,0.99863,0.0,0.17326]
[1778071831125,57.73,82372.84,0.0,0.99863,0.0,0.17326]
[1778071831099,57.73,82366.89,0.0,0.99862,0.0,0.17389]
[1778071831233,57.73,82366.89,0.0,0.99862,0.0,0.17389]
[1778071831326,57.73,82366.89,0.0,0.99862,0.0,0.17389]
[1778071832598,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071834156,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071836626,57.73,82360.37,0.0,0.99861,0.0,0.17541]
[1778071838132,57.73,82360.37,0.0,0.99861,0.0,0.17541]
[1778071837633,57.73,82357.71,0.0,0.9986,0.0,0.17603]
[1778071838205,57.73,82357.71,0.0,0.9986,0.0,0.17603]
[1778071838314,57.73,82357.71,0.0,0.9986,0.0,0.17603]
[1778071838325,57.73,82357.71,0.0,0.9986,0.0,0.17603]
[1778071838640,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071839581,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071839696,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071839807,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071839919,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071840023,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071840136,57.73,82355.69,0.0,0.9986,0.0,0.17651]
[1778071840125,57.73,82355.97,0.0,0.9986,0.0,0.17644]
[1778071840574,57.73,82355.97,0.0,0.9986,0.0,0.17644]
[1778071840654,57.73,82355.9,0.0,0.9986,0.0,0.17646]
[1778071845689,57.73,82355.9,0.0,0.9986,0.0,0.17646]
[1778071847871,57.73,82355.78,0.0,0.9986,0.0,0.17649]
[1778071847936,57.73,82355.78,0.0,0.9986,0.0,0.17649]
[1778071848076,57.73,82355.78,0.0,0.9986,0.0,0.17649]
[1778071853745,57.73,82356.09,0.0,0.9986,0.0,0.17641]
[1778071856918,57.73,82355.5,0.0,0.9986,0.0,0.17655]
[1778071856958,57.73,82355.5,0.0,0.9986,0.0,0.17655]
[1778071857076,57.73,82355.5,0.0,0.9986,0.0,0.17655]
[1778071857186,57.73,82355.5,0.0,0.9986,0.0,0.17655]
[1778071857166,57.73,82358.07,0.0,0.9986,0.0,0.17595]
[1778071858099,57.73,82358.07,0.0,0.9986,0.0,0.17595]
[1778071858325,57.73,82357.99,0.0,0.9986,0.0,0.17597]
[1778071858371,57.73,82357.99,0.0,0.9986,0.0,0.17597]
[1778071858780,57.73,82361.78,0.0,0.99861,0.0,0.17508]
[1778071859789,57.73,82364.54,0.0,0.99862,0.0,0.17444]
[1778071861578,57.73,82364.71,0.0,0.99862,0.0,0.1744]
[1778071861826,57.73,82364.71,0.0,0.99862,0.0,0.1744]
[1778071861938,57.73,82364.71,0.0,0.99862,0.0,0.1744]
[1778071863816,57.73,82365.65,0.0,0.99862,0.0,0.17418]
[1778071865576,57.73,82365.92,0.0,0.99862,0.0,0.17412]
[1778071865825,57.73,82365.92,0.0,0.99862,0.0,0.17412]
[1778071865938,57.73,82365.92,0.0,0.99862,0.0,0.17412]
[1778071866057,57.73,82365.92,0.0,0.99862,0.0,0.17412]
[1778071866075,57.73,82365.92,0.0,0.99862,0.0,0.17412]
[1778071866185,57.73,82365.92,0.0,0.99862,0.0,0.17412]
[1778071869581,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071869825,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071869939,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071870050,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071870075,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071870185,57.73,82365.11,0.0,0.99862,0.0,0.17431]
[1778071870151,57.73,82364.02,0.0,0.99862,0.0,0.17456]
[1778071873576,57.73,82363.96,0.0,0.99862,0.0,0.17457]
[1778071873826,57.73,82363.96,0.0,0.99862,0.0,0.17457]
[1778071873935,57.73,82363.96,0.0,0.99862,0.0,0.17457]
[1778071881109,57.73,82363.59,0.0,0.99862,0.0,0.17466]
[1778071881124,57.73,82363.59,0.0,0.99862,0.0,0.17466]
[1778071881111,57.73,82368.73,0.0,0.99863,0.0,0.17347]
[1778071881326,57.73,82368.73,0.0,0.99863,0.0,0.17347]
[1778071881942,57.73,82373.67,0.0,0.99864,0.0,0.17232]
[1778071883956,57.73,82372.94,0.0,0.99863,0.0,0.17249]
[1778071884963,57.73,82374.39,0.0,0.99864,0.0,0.17216]
[1778071885991,57.73,82374.39,0.0,0.99864,0.0,0.17216]
[1778071886005,57.73,82374.39,0.0,0.99864,0.0,0.17216]
[1778071886073,57.73,82381.8,0.0,0.99865,0.0,0.17046]
[1778071886577,57.73,82381.8,0.0,0.99865,0.0,0.17046]
[1778071886977,57.73,82386.78,0.0,0.99866,0.0,0.16933]
[1778071887984,57.73,82387.9,0.0,0.99866,0.0,0.16908]
[1778071888991,57.73,82389.17,0.0,0.99867,0.0,0.16879]
[1778071890585,57.73,82388.82,0.0,0.99867,0.0,0.16887]
[1778071891005,57.73,82390.96,0.0,0.99868,0.0,0.16766]
[1778071896046,57.73,82391.14,0.0,0.99868,0.0,0.16762]
[1778071901081,57.73,82389.86,0.0,0.99867,0.0,0.16791]
[1778071905109,57.73,82391.12,0.0,0.99868,0.0,0.16762]
[1778071909137,57.73,82390.24,0.0,0.99867,0.0,0.16782]
[1778071914172,57.73,82390.38,0.0,0.99867,0.0,0.16779]
[1778071919207,57.73,82390.12,0.0,0.99867,0.0,0.16785]
[1778071924242,57.73,82390.16,0.0,0.99867,0.0,0.16784]
[1778071929277,57.73,82390.4,0.0,0.99867,0.0,0.16778]
[1778071931646,57.73,82392.37,0.0,0.99868,0.0,0.16734]
[1778071935319,57.73,82391.65,0.0,0.99868,0.0,0.1675]
[1778071938340,57.73,82392.57,0.0,0.99868,0.0,0.1673]
[1778071939347,57.73,82393.4,0.0,0.99868,0.0,0.16711]
[1778071940354,57.73,82395.55,0.0,0.99868,0.0,0.16663]
[1778071941361,57.73,82397.52,0.0,0.99869,0.0,0.16619]
[1778071942368,57.73,82401.39,0.0,0.9987,0.0,0.16533]
[1778071943375,57.73,82406.7,0.0,0.99871,0.0,0.16416]
[1778071944382,57.73,82407.46,0.0,0.99871,0.0,0.16399]
[1778071949417,57.73,82406.88,0.0,0.99871,0.0,0.16412]
[1778071950426,57.73,82402.05,0.0,0.9987,0.0,0.16518]
[1778071951432,57.73,82398.86,0.0,0.9987,0.0,0.16517]
[1778071952439,57.73,82396.61,0.0,0.99869,0.0,0.16567]
[1778071954453,57.73,82397.26,0.0,0.99869,0.0,0.16553]
[1778071959488,57.73,82396.61,0.0,0.99869,0.0,0.16567]
[1778071961502,57.73,82397.57,0.0,0.99869,0.0,0.16546]
[1778071964523,57.73,82399.17,0.0,0.9987,0.0,0.1651]
[1778071965530,57.73,82399.96,0.0,0.9987,0.0,0.16493]
[1778071966537,57.73,82398.35,0.0,0.9987,0.0,0.16529]
[1778071970565,57.73,82399.09,0.0,0.9987,0.0,0.16512]
[1778071972602,57.73,82402.24,0.0,0.9987,0.0,0.16442]
[1778071973609,57.73,82405.14,0.0,0.99871,0.0,0.16378]
[1778071974616,57.73,82406.19,0.0,0.99871,0.0,0.16355]
[1778071977637,57.73,82408.16,0.0,0.99871,0.0,0.16312]
[1778071979651,57.73,82409.6,0.0,0.99872,0.0,0.16281]
[1778071984686,57.73,82410.3,0.0,0.99872,0.0,0.16265]
[1778071989721,57.73,82410.71,0.0,0.99872,0.0,0.16256]
[1778071993749,57.73,82412.38,0.0,0.99872,0.0,0.1622]
[1778071994756,57.73,82413.96,0.0,0.99873,0.0,0.16185]
[1778071996770,57.73,82412.8,0.0,0.99872,0.0,0.16211]
[1778071997777,57.73,82411.8,0.0,0.99872,0.0,0.16233]
[1778071999791,57.73,82410.84,0.0,0.99872,0.0,0.16253]
[1778072001805,57.73,82405.76,0.0,0.99871,0.0,0.16365]
[1778072002482,57.73,82405.76,0.0,0.99871,0.0,0.16365]
[1778072002594,57.73,82405.76,0.0,0.99871,0.0,0.16365]
[1778072002812,57.73,82401.33,0.0,0.9987,0.0,0.16463]
[1778072003819,57.73,82396.76,0.0,0.99869,0.0,0.16564]
[1778072005833,57.73,82396.3,0.0,0.99869,0.0,0.16574]
[1778072008854,57.73,82400.35,0.0,0.9987,0.0,0.16484]
[1778072009861,57.73,82401.71,0.0,0.9987,0.0,0.16454]
[1778072010868,57.73,82402.72,0.0,0.9987,0.0,0.16432]
[1778072013889,57.73,82406.66,0.0,0.99872,0.0,0.16274]
[1778072014896,57.73,82408.96,0.0,0.99872,0.0,0.16224]
[1778072015576,57.73,82408.96,0.0,0.99872,0.0,0.16224]
[1778072016270,57.73,82408.29,0.0,0.99872,0.0,0.16238]
[1778072016910,57.73,82409.28,0.0,0.99872,0.0,0.16217]
[1778072019576,57.73,82409.0,0.0,0.99872,0.0,0.16223]
[1778072024969,57.73,82408.85,0.0,0.99872,0.0,0.16226]
[1778072026983,57.73,82407.16,0.0,0.99872,0.0,0.16263]
[1778072027990,57.73,82406.35,0.0,0.99872,0.0,0.16281]
[1778072028997,57.73,82405.65,0.0,0.99872,0.0,0.16296]
[1778072032018,57.73,82404.86,0.0,0.99871,0.0,0.16313]
[1778072035039,57.73,82403.99,0.0,0.99871,0.0,0.16332]
[1778072038060,57.73,82402.76,0.0,0.99871,0.0,0.16359]
[1778072043095,57.73,82401.49,0.0,0.99871,0.0,0.16387]
[1778072044102,57.73,82400.58,0.0,0.99871,0.0,0.16407]
[1778072045109,57.73,82399.29,0.0,0.9987,0.0,0.16436]
[1778072050144,57.73,82395.46,0.0,0.9987,0.0,0.16521]
[1778072051151,57.73,82392.34,0.0,0.99869,0.0,0.1659]
[1778072052632,57.73,82391.94,0.0,0.99869,0.0,0.16599]
[1778072055419,57.73,82392.05,0.0,0.99869,0.0,0.16597]
[1778072061221,57.73,82391.59,0.0,0.99869,0.0,0.16607]
[1778072066256,57.73,82392.01,0.0,0.99869,0.0,0.16597]
[1778072068270,57.73,82392.68,0.0,0.99869,0.0,0.16583]
[1778072071291,57.73,82394.38,0.0,0.9987,0.0,0.16473]
[1778072073305,57.73,82393.34,0.0,0.9987,0.0,0.16496]
[1778072074340,57.73,82372.6,0.0,0.99866,0.0,0.16961]
[1778072074609,57.73,82372.6,0.0,0.99866,0.0,0.16961]
[1778072075331,57.73,82345.96,0.0,0.9986,0.0,0.17577]
[1778072075471,57.73,82345.96,0.0,0.9986,0.0,0.17577]
[1778072076348,57.73,82344.43,0.0,0.9986,0.0,0.17613]
[1778072077346,57.73,82322.74,0.0,0.99855,0.0,0.18129]
[1778072077792,57.73,82322.74,0.0,0.99855,0.0,0.18129]
[1778072078353,57.73,82308.66,0.0,0.99852,0.0,0.18472]
[1778072079148,57.73,82308.66,0.0,0.99852,0.0,0.18472]
[1778072079328,57.73,82308.66,0.0,0.99852,0.0,0.18472]
[1778072079360,57.73,82314.43,0.0,0.99854,0.0,0.18331]
[1778072079605,57.73,82314.43,0.0,0.99854,0.0,0.18331]
[1778072081378,57.73,82302.49,0.0,0.99851,0.0,0.18624]
[1778072082382,57.73,82284.9,0.0,0.99847,0.0,0.19063]
[1778072083403,57.73,82268.78,0.0,0.99844,0.0,0.19474]
[1778072083538,57.73,82268.78,0.0,0.99844,0.0,0.19474]
[1778072083647,57.73,82268.78,0.0,0.99844,0.0,0.19474]
[1778072084399,57.73,82272.25,0.0,0.99844,0.0,0.19385]
[1778072085405,57.73,82276.42,0.0,0.99845,0.0,0.19278]
[1778072088427,57.73,82281.35,0.0,0.99846,0.0,0.19153]
[1778072089434,57.73,82287.5,0.0,0.99848,0.0,0.18997]
[1778072092455,57.73,82292.7,0.0,0.99849,0.0,0.18867]
[1778072093462,57.73,82301.78,0.0,0.99851,0.0,0.18641]
[1778072094469,57.73,82306.03,0.0,0.99852,0.0,0.18536]
[1778072096483,57.73,82302.43,0.0,0.99851,0.0,0.18625]
[1778072098497,57.73,82305.04,0.0,0.99852,0.0,0.18561]
[1778072102525,57.73,82301.94,0.0,0.99851,0.0,0.18637]
[1778072104539,57.73,82304.82,0.0,0.99852,0.0,0.18566]
[1778072105546,57.73,82307.25,0.0,0.99852,0.0,0.18506]
[1778072107560,57.73,82312.25,0.0,0.99853,0.0,0.18384]
[1778072108955,57.73,82312.25,0.0,0.99853,0.0,0.18384]
[1778072108996,57.73,82312.25,0.0,0.99853,0.0,0.18384]
[1778072109081,57.73,82312.25,0.0,0.99853,0.0,0.18384]
[1778072109460,57.73,82312.25,0.0,0.99853,0.0,0.18384]
[1778072109093,57.73,82314.47,0.0,0.99854,0.0,0.1833]
[1778072109518,57.73,82314.47,0.0,0.99854,0.0,0.1833]
[1778072109584,57.73,82314.47,0.0,0.99854,0.0,0.1833]
[1778072109680,57.73,82318.98,0.0,0.99855,0.0,0.1822]
[1778072112595,57.73,82323.94,0.0,0.99856,0.0,0.181]
[1778072113607,57.73,82342.38,0.0,0.9986,0.0,0.17661]
[1778072114616,57.73,82355.25,0.0,0.99862,0.0,0.1736]
[1778072115622,57.73,82350.94,0.0,0.99861,0.0,0.1746]
[1778072117128,57.73,82347.95,0.0,0.99861,0.0,0.1753]
[1778072120657,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072121801,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072121829,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072121896,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072122079,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072122152,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072122268,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072122327,57.73,82350.59,0.0,0.99861,0.0,0.17468]
[1778072122409,57.73,82350.71,0.0,0.99861,0.0,0.17466]
[1778072127706,57.73,82350.94,0.0,0.99861,0.0,0.1746]
[1778072131370,57.73,82352.69,0.0,0.99862,0.0,0.17419]
[1778072131390,57.73,82352.69,0.0,0.99862,0.0,0.17419]
[1778072131426,57.73,82353.36,0.0,0.99862,0.0,0.17329]
[1778072131578,57.73,82353.36,0.0,0.99862,0.0,0.17329]
[1778072131741,57.73,82353.36,0.0,0.99862,0.0,0.17329]
[1778072131785,57.73,82353.36,0.0,0.99862,0.0,0.17329]
[1778072131827,57.73,82353.36,0.0,0.99862,0.0,0.17329]
[1778072137777,57.73,82354.13,0.0,0.99863,0.0,0.17311]
[1778072138729,57.73,82354.13,0.0,0.99863,0.0,0.17311]
[1778072138780,57.73,82354.13,0.0,0.99863,0.0,0.17311]
[1778072138828,57.73,82354.13,0.0,0.99863,0.0,0.17311]
[1778072138878,57.73,82353.7,0.0,0.99862,0.0,0.17321]
[1778072139609,57.73,82353.7,0.0,0.99862,0.0,0.17321]
[1778072139626,57.73,82353.7,0.0,0.99862,0.0,0.17321]
[1778072139830,57.73,82353.7,0.0,0.99862,0.0,0.17321]
[1778072143883,57.73,82353.5,0.0,0.99862,0.0,0.17326]
[1778072143892,57.73,82320.07,0.0,0.99855,0.0,0.18116]
[1778072144653,57.73,82320.07,0.0,0.99855,0.0,0.18116]
[1778072144852,57.73,82304.25,0.0,0.99852,0.0,0.18501]
[1778072146165,57.73,82304.25,0.0,0.99852,0.0,0.18501]
[1778072146238,57.73,82256.24,0.0,0.99841,0.0,0.19715]
[1778072147242,57.73,82256.24,0.0,0.99841,0.0,0.19715]
[1778072147333,57.73,82234.43,0.0,0.99836,0.0,0.2029]
[1778072148385,57.73,82234.43,0.0,0.99836,0.0,0.2029]
[1778072148410,57.73,82221.71,0.0,0.99833,0.0,0.20632]
[1778072149390,57.73,82221.71,0.0,0.99833,0.0,0.20632]
[1778072149905,57.73,82179.22,0.0,0.99822,0.0,0.21812]
[1778072150908,57.73,82179.58,0.0,0.99823,0.0,0.21802]
[1778072151915,57.73,82191.29,0.0,0.99826,0.0,0.21471]
[1778072152868,57.73,82191.29,0.0,0.99826,0.0,0.21471]
[1778072153929,57.73,82191.29,0.0,0.99826,0.0,0.21471]
[1778072154936,57.73,82196.27,0.0,0.99827,0.0,0.21332]
[1778072155943,57.73,82199.48,0.0,0.99828,0.0,0.21242]
[1778072156950,57.73,82201.83,0.0,0.99828,0.0,0.21177]
[1778072157957,57.73,82206.54,0.0,0.99829,0.0,0.21047]
[1778072158964,57.73,82214.64,0.0,0.99831,0.0,0.20824]
[1778072159971,57.73,82217.61,0.0,0.99832,0.0,0.20744]
[1778072161990,57.73,82218.44,0.0,0.99832,0.0,0.20721]
[1778072162997,57.73,82223.29,0.0,0.99833,0.0,0.20589]
[1778072166019,57.73,82229.4,0.0,0.99835,0.0,0.20425]
[1778072167027,57.73,82232.18,0.0,0.99836,0.0,0.2035]
[1778072171055,57.73,82234.65,0.0,0.99836,0.0,0.20284]
[1778072172062,57.73,82238.78,0.0,0.99837,0.0,0.20174]
[1778072175084,57.73,82243.55,0.0,0.99838,0.0,0.20048]
[1778072180119,57.73,82242.95,0.0,0.99838,0.0,0.20064]
[1778072184147,57.73,82246.95,0.0,0.99839,0.0,0.19958]
[1778072185155,57.73,82250.24,0.0,0.9984,0.0,0.19872]
[1778072188181,57.73,82256.37,0.0,0.99841,0.0,0.19712]
[1778072189187,57.73,82262.16,0.0,0.99843,0.0,0.19562]
[1778072191201,57.73,82262.46,0.0,0.99843,0.0,0.19472]
[1778072192991,57.73,82261.48,0.0,0.99843,0.0,0.19497]
[1778072193445,57.73,82261.48,0.0,0.99843,0.0,0.19497]
[1778072193462,57.73,82276.69,0.0,0.99847,0.0,0.19109]
[1778072194225,57.73,82290.83,0.0,0.9985,0.0,0.18754]
[1778072195232,57.73,82291.42,0.0,0.9985,0.0,0.18739]
[1778072196676,57.73,82292.6,0.0,0.9985,0.0,0.1871]
[1778072197562,57.73,82292.6,0.0,0.9985,0.0,0.1871]
[1778072197246,57.73,82293.91,0.0,0.9985,0.0,0.18677]
[1778072202281,57.73,82295.03,0.0,0.99851,0.0,0.1865]
[1778072204295,57.73,82290.27,0.0,0.9985,0.0,0.18768]
[1778072206309,57.73,82288.0,0.0,0.99849,0.0,0.18824]
[1778072207316,57.73,82284.07,0.0,0.99848,0.0,0.18923]
[1778072208323,57.73,82281.76,0.0,0.99848,0.0,0.18981]
[1778072209330,57.73,82283.98,0.0,0.99848,0.0,0.18925]
[1778072210337,57.73,82286.35,0.0,0.99849,0.0,0.18866]
[1778072210833,57.73,82286.35,0.0,0.99849,0.0,0.18866]
[1778072210893,57.73,82286.35,0.0,0.99849,0.0,0.18866]
[1778072211344,57.73,82285.76,0.0,0.99849,0.0,0.1888]
[1778072212351,57.73,82288.42,0.0,0.99849,0.0,0.18814]
[1778072212832,57.73,82288.42,0.0,0.99849,0.0,0.18814]
[1778072213079,57.73,82288.42,0.0,0.99849,0.0,0.18814]
[1778072215372,57.73,82286.41,0.0,0.99849,0.0,0.18864]
[1778072220407,57.73,82283.5,0.0,0.99848,0.0,0.18937]
[1778072221414,57.73,82280.15,0.0,0.99847,0.0,0.19021]
[1778072226449,57.73,82282.44,0.0,0.99848,0.0,0.18964]
[1778072231484,57.73,82283.08,0.0,0.99848,0.0,0.18948]
[1778072236519,57.73,82279.31,0.0,0.99847,0.0,0.19043]
[1778072241554,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072243063,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072243076,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072243085,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072243202,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072243327,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072243414,57.73,82279.49,0.0,0.99847,0.0,0.19038]
[1778072246757,57.73,82280.64,0.0,0.99847,0.0,0.19009]
[1778072246798,57.73,82280.64,0.0,0.99847,0.0,0.19009]
[1778072246832,57.73,82280.64,0.0,0.99847,0.0,0.19009]
[1778072251628,57.73,82280.93,0.0,0.99848,0.0,0.18921]
[1778072253560,57.73,82280.93,0.0,0.99848,0.0,0.18921]
[1778072253577,57.73,82280.93,0.0,0.99848,0.0,0.18921]
[1778072253700,57.73,82281.01,0.0,0.99848,0.0,0.18919]
[1778072253826,57.73,82281.01,0.0,0.99848,0.0,0.18919]
[1778072253901,57.73,82281.08,0.0,0.99848,0.0,0.18917]
[1778072256444,57.73,82281.29,0.0,0.99848,0.0,0.18912]
[1778072256682,57.73,82270.73,0.0,0.99846,0.0,0.19179]
[1778072257676,57.73,82265.65,0.0,0.99845,0.0,0.19308]
[1778072258683,57.73,82260.49,0.0,0.99844,0.0,0.1944]
[1778072259991,57.73,82260.49,0.0,0.99844,0.0,0.1944]
[1778072260046,57.73,82260.49,0.0,0.99844,0.0,0.1944]
[1778072260255,57.73,82260.49,0.0,0.99844,0.0,0.1944]
[1778072260263,57.73,82260.47,0.0,0.99844,0.0,0.19441]
[1778072261611,57.73,82260.47,0.0,0.99844,0.0,0.19441]
[1778072261732,57.73,82259.73,0.0,0.99843,0.0,0.1946]
[1778072261829,57.73,82259.73,0.0,0.99843,0.0,0.1946]
[1778072265732,57.73,82257.82,0.0,0.99843,0.0,0.19509]
[1778072269313,57.73,82256.76,0.0,0.99843,0.0,0.19537]
[1778072269327,57.73,82256.76,0.0,0.99843,0.0,0.19537]
[1778072269419,57.73,82256.76,0.0,0.99843,0.0,0.19537]
[1778072269466,57.73,82256.9,0.0,0.99843,0.0,0.19533]
[1778072270562,57.73,82256.9,0.0,0.99843,0.0,0.19533]
[1778072270577,57.73,82256.9,0.0,0.99843,0.0,0.19533]
[1778072270626,57.73,82256.9,0.0,0.99843,0.0,0.19533]
[1778072270826,57.73,82257.2,0.0,0.99843,0.0,0.19525]
[1778072276809,57.73,82256.95,0.0,0.99843,0.0,0.19532]
[1778072277816,57.73,82258.86,0.0,0.99843,0.0,0.19482]
[1778072278959,57.73,82258.86,0.0,0.99843,0.0,0.19482]
[1778072279036,57.73,82258.86,0.0,0.99843,0.0,0.19482]
[1778072279078,57.73,82258.86,0.0,0.99843,0.0,0.19482]
[1778072279161,57.73,82258.86,0.0,0.99843,0.0,0.19482]
[1778072279251,57.73,82263.07,0.0,0.99844,0.0,0.19374]
[1778072281616,57.73,82264.57,0.0,0.99845,0.0,0.19336]
[1778072281647,57.73,82260.26,0.0,0.99844,0.0,0.19446]
[1778072281752,57.73,82260.26,0.0,0.99844,0.0,0.19446]
[1778072281892,57.73,82260.26,0.0,0.99844,0.0,0.19446]
[1778072282327,57.73,82260.26,0.0,0.99844,0.0,0.19446]
[1778072282576,57.73,82260.26,0.0,0.99844,0.0,0.19446]
[1778072282650,57.73,82251.96,0.0,0.99842,0.0,0.19661]
[1778072282735,57.73,82251.96,0.0,0.99842,0.0,0.19661]
[1778072282862,57.73,82240.99,0.0,0.99839,0.0,0.19948]
[1778072283869,57.73,82237.99,0.0,0.99838,0.0,0.20027]
[1778072284876,57.73,82239.92,0.0,0.99839,0.0,0.19976]
[1778072285679,57.73,82239.92,0.0,0.99839,0.0,0.19976]
[1778072285701,57.73,82239.92,0.0,0.99839,0.0,0.19976]
[1778072285814,57.73,82239.92,0.0,0.99839,0.0,0.19976]
[1778072285826,57.73,82239.92,0.0,0.99839,0.0,0.19976]
[1778072285936,57.73,82239.92,0.0,0.99839,0.0,0.19976]
[1778072285977,57.73,82243.01,0.0,0.9984,0.0,0.19895]
[1778072286890,57.73,82245.98,0.0,0.9984,0.0,0.19817]
[1778072288280,57.73,82245.98,0.0,0.9984,0.0,0.19817]
[1778072288313,57.73,82245.98,0.0,0.9984,0.0,0.19817]
[1778072288327,57.73,82245.98,0.0,0.9984,0.0,0.19817]
[1778072288575,57.73,82245.98,0.0,0.9984,0.0,0.19817]
[1778072288377,57.73,82249.09,0.0,0.99841,0.0,0.19736]
[1778072288685,57.73,82249.09,0.0,0.99841,0.0,0.19736]
[1778072288904,57.73,82251.04,0.0,0.99841,0.0,0.19685]
[1778072290918,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292229,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292281,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292331,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292447,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292559,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292578,57.73,82240.12,0.0,0.99839,0.0,0.19971]
[1778072292592,57.73,82234.73,0.0,0.99838,0.0,0.20113]
[1778072292692,57.73,82234.73,0.0,0.99838,0.0,0.20113]
[1778072292932,57.73,82231.3,0.0,0.99837,0.0,0.20204]
[1778072294947,57.73,82222.41,0.0,0.99835,0.0,0.20442]
[1778072296329,57.73,82222.41,0.0,0.99835,0.0,0.20442]
[1778072296576,57.73,82222.41,0.0,0.99835,0.0,0.20442]
[1778072296618,57.73,82222.41,0.0,0.99835,0.0,0.20442]
[1778072296656,57.73,82217.89,0.0,0.99834,0.0,0.20564]
[1778072296960,57.73,82221.06,0.0,0.99834,0.0,0.20478]
[1778072298974,57.73,82218.77,0.0,0.99834,0.0,0.2054]
[1778072300330,57.73,82218.77,0.0,0.99834,0.0,0.2054]
[1778072300576,57.73,82218.77,0.0,0.99834,0.0,0.2054]
[1778072300616,57.73,82218.77,0.0,0.99834,0.0,0.2054]
[1778072300620,57.73,82218.77,0.0,0.99834,0.0,0.2054]
[1778072300582,57.73,82215.29,0.0,0.99833,0.0,0.20634]
[1778072301536,57.73,82215.29,0.0,0.99833,0.0,0.20634]
[1778072301564,57.73,82215.29,0.0,0.99833,0.0,0.20634]
[1778072301577,57.73,82215.29,0.0,0.99833,0.0,0.20634]
[1778072301995,57.73,82210.97,0.0,0.99832,0.0,0.20752]
[1778072303002,57.73,82200.85,0.0,0.99829,0.0,0.21029]
[1778072304009,57.73,82194.64,0.0,0.99828,0.0,0.21201]
[1778072305016,57.73,82188.48,0.0,0.99826,0.0,0.21373]
[1778072306023,57.73,82184.75,0.0,0.99825,0.0,0.21477]
[1778072307830,57.73,82184.27,0.0,0.99825,0.0,0.21491]
[1778072307888,57.73,82184.27,0.0,0.99825,0.0,0.21491]
[1778072308079,57.73,82184.27,0.0,0.99825,0.0,0.21491]
[1778072308164,57.73,82184.27,0.0,0.99825,0.0,0.21491]
[1778072308265,57.73,82184.95,0.0,0.99825,0.0,0.21472]
[1778072310327,57.73,82184.72,0.0,0.99825,0.0,0.21478]
[1778072310388,57.73,82184.72,0.0,0.99825,0.0,0.21478]
[1778072310504,57.73,82184.72,0.0,0.99825,0.0,0.21478]
[1778072310581,57.73,82184.72,0.0,0.99825,0.0,0.21478]
[1778072310615,57.73,82184.72,0.0,0.99825,0.0,0.21478]
[1778072310657,57.73,82184.94,0.0,0.99825,0.0,0.21472]
[1778072312010,57.73,82186.6,0.0,0.99826,0.0,0.21337]
[1778072312077,57.73,82186.6,0.0,0.99826,0.0,0.21337]
[1778072312082,57.73,82186.6,0.0,0.99826,0.0,0.21337]
[1778072312329,57.73,82186.6,0.0,0.99826,0.0,0.21337]
[1778072312408,57.73,82191.22,0.0,0.99828,0.0,0.21208]
[1778072313076,57.73,82198.17,0.0,0.99829,0.0,0.21015]
[1778072313979,57.73,82198.17,0.0,0.99829,0.0,0.21015]
[1778072313998,57.73,82198.17,0.0,0.99829,0.0,0.21015]
[1778072314076,57.73,82198.17,0.0,0.99829,0.0,0.21015]
[1778072314095,57.73,82198.17,0.0,0.99829,0.0,0.21015]
[1778072314099,57.73,82203.96,0.0,0.99831,0.0,0.20856]
[1778072316329,57.73,82204.44,0.0,0.99831,0.0,0.20843]
[1778072316578,57.73,82204.44,0.0,0.99831,0.0,0.20843]
[1778072316650,57.73,82204.44,0.0,0.99831,0.0,0.20843]
[1778072316674,57.73,82206.07,0.0,0.99831,0.0,0.20799]
[1778072316977,57.73,82206.07,0.0,0.99831,0.0,0.20799]
[1778072317076,57.73,82206.07,0.0,0.99831,0.0,0.20799]
[1778072317089,57.73,82206.07,0.0,0.99831,0.0,0.20799]
[1778072317325,57.73,82206.07,0.0,0.99831,0.0,0.20799]
[1778072319405,57.73,82205.53,0.0,0.99831,0.0,0.20813]
[1778072319523,57.73,82205.53,0.0,0.99831,0.0,0.20813]
[1778072319576,57.73,82205.53,0.0,0.99831,0.0,0.20813]
[1778072319633,57.73,82205.53,0.0,0.99831,0.0,0.20813]
[1778072319678,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072319748,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072319827,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072319875,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072319988,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072320075,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072320099,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072320209,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072320318,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072320327,57.73,82197.45,0.0,0.99829,0.0,0.21035]
[1778072320419,57.73,82196.32,0.0,0.99829,0.0,0.21066]
[1778072323147,57.73,82197.71,0.0,0.99829,0.0,0.21028]
[1778072324095,57.73,82197.71,0.0,0.99829,0.0,0.21028]
[1778072324151,57.73,82197.71,0.0,0.99829,0.0,0.21028]
[1778072324328,57.73,82197.71,0.0,0.99829,0.0,0.21028]
[1778072324428,57.73,82200.6,0.0,0.9983,0.0,0.20949]
[1778072330592,57.73,82200.59,0.0,0.9983,0.0,0.20949]
[1778072330639,57.73,82203.23,0.0,0.99831,0.0,0.20876]
[1778072331203,57.73,82205.6,0.0,0.99831,0.0,0.20811]
[1778072332041,57.73,82205.6,0.0,0.99831,0.0,0.20811]
[1778072332077,57.73,82205.6,0.0,0.99831,0.0,0.20811]
[1778072332128,57.73,82205.6,0.0,0.99831,0.0,0.20811]
[1778072332243,57.73,82205.6,0.0,0.99831,0.0,0.20811]
[1778072332325,57.73,82205.6,0.0,0.99831,0.0,0.20811]
[1778072338252,57.73,82206.65,0.0,0.99831,0.0,0.20783]
[1778072340266,57.73,82205.31,0.0,0.99831,0.0,0.20819]
[1778072342280,57.73,82207.2,0.0,0.99832,0.0,0.20768]
[1778072343287,57.73,82215.9,0.0,0.99834,0.0,0.20532]
[1778072344294,57.73,82218.79,0.0,0.99834,0.0,0.20454]
[1778072345674,57.73,82218.79,0.0,0.99834,0.0,0.20454]
[1778072345677,57.73,82218.71,0.0,0.99834,0.0,0.20456]
[1778072345794,57.73,82218.71,0.0,0.99834,0.0,0.20456]
[1778072345826,57.73,82218.71,0.0,0.99834,0.0,0.20456]
[1778072347507,57.73,82220.82,0.0,0.99835,0.0,0.20399]
[1778072351346,57.73,82224.52,0.0,0.99836,0.0,0.203]
[1778072352353,57.73,82220.11,0.0,0.99835,0.0,0.20418]
[1778072353360,57.73,82214.29,0.0,0.99833,0.0,0.20575]
[1778072353947,57.73,82214.29,0.0,0.99833,0.0,0.20575]
[1778072354060,57.73,82214.29,0.0,0.99833,0.0,0.20575]
[1778072354076,57.73,82214.29,0.0,0.99833,0.0,0.20575]
[1778072357388,57.73,82218.66,0.0,0.99834,0.0,0.20457]
[1778072358395,57.73,82220.44,0.0,0.99835,0.0,0.20409]
[1778072359552,57.73,82220.44,0.0,0.99835,0.0,0.20409]
[1778072359593,57.73,82220.44,0.0,0.99835,0.0,0.20409]
[1778072359608,57.73,82220.44,0.0,0.99835,0.0,0.20409]
[1778072359633,57.73,82219.25,0.0,0.99835,0.0,0.20441]
[1778072359827,57.73,82219.25,0.0,0.99835,0.0,0.20441]
[1778072363430,57.73,82221.18,0.0,0.99835,0.0,0.20389]
[1778072365439,57.73,82221.34,0.0,0.99835,0.0,0.20385]
[1778072365473,57.73,82221.34,0.0,0.99835,0.0,0.20385]
[1778072365577,57.73,82221.34,0.0,0.99835,0.0,0.20385]
[1778072365585,57.73,82221.34,0.0,0.99835,0.0,0.20385]
[1778072365827,57.73,82220.56,0.0,0.99835,0.0,0.20406]
[1778072369472,57.73,82222.28,0.0,0.99835,0.0,0.2036]
[1778072371486,57.73,82221.05,0.0,0.99836,0.0,0.20308]
[1778072372492,57.73,82221.05,0.0,0.99836,0.0,0.20308]
[1778072372556,57.73,82221.05,0.0,0.99836,0.0,0.20308]
[1778072372576,57.73,82221.05,0.0,0.99836,0.0,0.20308]
[1778072375514,57.73,82219.82,0.0,0.99835,0.0,0.20341]
[1778072377774,57.73,82220.27,0.0,0.99835,0.0,0.20329]
[1778072377829,57.73,82220.27,0.0,0.99835,0.0,0.20329]
[1778072378078,57.73,82220.27,0.0,0.99835,0.0,0.20329]
[1778072378535,57.73,82221.31,0.0,0.99836,0.0,0.20301]
[1778072379542,57.73,82219.4,0.0,0.99835,0.0,0.20352]
[1778072380549,57.73,82217.79,0.0,0.99835,0.0,0.20395]
[1778072381556,57.73,82221.37,0.0,0.99836,0.0,0.20299]
[1778072382563,57.73,82223.19,0.0,0.99836,0.0,0.2025]
[1778072385584,57.73,82222.23,0.0,0.99836,0.0,0.20276]
[1778072386615,57.73,82222.23,0.0,0.99836,0.0,0.20276]
[1778072386727,57.73,82222.23,0.0,0.99836,0.0,0.20276]
[1778072386826,57.73,82222.04,0.0,0.99836,0.0,0.20281]
[1778072392633,57.73,82221.06,0.0,0.99836,0.0,0.20307]
[1778072397669,57.73,82221.17,0.0,0.99836,0.0,0.20304]
[1778072398963,57.73,82220.68,0.0,0.99836,0.0,0.20318]
[1778072399042,57.73,82220.68,0.0,0.99836,0.0,0.20318]
[1778072399079,57.73,82220.68,0.0,0.99836,0.0,0.20318]
[1778072401697,57.73,82218.19,0.0,0.99835,0.0,0.20384]
[1778072402706,57.73,82209.54,0.0,0.99833,0.0,0.20618]
[1778072403712,57.73,82205.09,0.0,0.99832,0.0,0.20739]
[1778072404356,57.73,82205.09,0.0,0.99832,0.0,0.20739]
[1778072404419,57.73,82205.09,0.0,0.99832,0.0,0.20739]
[1778072404582,57.73,82205.09,0.0,0.99832,0.0,0.20739]
[1778072404720,57.73,82201.43,0.0,0.99831,0.0,0.20839]
[1778072405726,57.73,82193.64,0.0,0.99829,0.0,0.21053]
[1778072406733,57.73,82189.73,0.0,0.99828,0.0,0.21161]
[1778072408748,57.73,82186.71,0.0,0.99827,0.0,0.21245]
[1778072409755,57.73,82182.79,0.0,0.99826,0.0,0.21355]
[1778072410032,57.73,82182.79,0.0,0.99826,0.0,0.21355]
[1778072410079,57.73,82182.79,0.0,0.99826,0.0,0.21355]
[1778072410190,57.73,82182.79,0.0,0.99826,0.0,0.21355]
[1778072410331,57.73,82182.79,0.0,0.99826,0.0,0.21355]
[1778072411769,57.73,82181.78,0.0,0.99826,0.0,0.21383]
[1778072413783,57.73,82183.23,0.0,0.99826,0.0,0.21342]
[1778072414848,57.73,82182.52,0.0,0.99826,0.0,0.21362]
[1778072414900,57.73,82182.52,0.0,0.99826,0.0,0.21362]
[1778072414932,57.73,82182.52,0.0,0.99826,0.0,0.21362]
[1778072415079,57.73,82182.52,0.0,0.99826,0.0,0.21362]
[1778072415797,57.73,82180.9,0.0,0.99826,0.0,0.21408]
[1778072420832,57.73,82181.01,0.0,0.99826,0.0,0.21404]
[1778072424830,57.73,82180.09,0.0,0.99826,0.0,0.2143]
[1778072424860,57.73,82169.28,0.0,0.99823,0.0,0.21736]
[1778072425867,57.73,82163.94,0.0,0.99821,0.0,0.21888]
[1778072426874,57.73,82165.07,0.0,0.99822,0.0,0.21856]
[1778072427881,57.73,82169.4,0.0,0.99823,0.0,0.21732]
[1778072429119,57.73,82169.4,0.0,0.99823,0.0,0.21732]
[1778072429216,57.73,82169.4,0.0,0.99823,0.0,0.21732]
[1778072429330,57.73,82169.4,0.0,0.99823,0.0,0.21732]
[1778072431909,57.73,82167.85,0.0,0.99823,0.0,0.21686]
[1778072432916,57.73,82169.18,0.0,0.99823,0.0,0.21649]
[1778072434733,57.73,82169.18,0.0,0.99823,0.0,0.21649]
[1778072434822,57.73,82169.18,0.0,0.99823,0.0,0.21649]
[1778072434935,57.73,82168.76,0.0,0.99823,0.0,0.21661]
[1778072435040,57.73,82168.76,0.0,0.99823,0.0,0.21661]
[1778072435077,57.73,82168.76,0.0,0.99823,0.0,0.21661]
[1778072435111,57.73,82166.17,0.0,0.99823,0.0,0.21734]
[1778072435950,57.73,82163.13,0.0,0.99822,0.0,0.21821]
[1778072436959,57.73,82153.68,0.0,0.99819,0.0,0.22092]
[1778072437963,57.73,82151.09,0.0,0.99819,0.0,0.22167]
[1778072439977,57.73,82152.24,0.0,0.99819,0.0,0.22133]
[1778072442827,57.73,82151.45,0.0,0.99819,0.0,0.22156]
[1778072441991,57.73,82153.22,0.0,0.99819,0.0,0.22105]
[1778072442960,57.73,82153.22,0.0,0.99819,0.0,0.22105]
[1778072443079,57.73,82153.22,0.0,0.99819,0.0,0.22105]
[1778072443152,57.73,82153.22,0.0,0.99819,0.0,0.22105]
[1778072444558,57.73,82153.9,0.0,0.9982,0.0,0.22086]
[1778072444577,57.73,82153.9,0.0,0.9982,0.0,0.22086]
[1778072444653,57.73,82153.9,0.0,0.9982,0.0,0.22086]
[1778072444754,57.73,82158.45,0.0,0.99821,0.0,0.21955]
[1778072445016,57.73,82155.75,0.0,0.9982,0.0,0.22032]
[1778072446023,57.73,82153.75,0.0,0.99819,0.0,0.2209]
[1778072447030,57.73,82149.54,0.0,0.99818,0.0,0.22212]
[1778072448331,57.73,82149.54,0.0,0.99818,0.0,0.22212]
[1778072448578,57.73,82149.54,0.0,0.99818,0.0,0.22212]
[1778072448658,57.73,82149.54,0.0,0.99818,0.0,0.22212]
[1778072452049,57.73,82148.12,0.0,0.99818,0.0,0.22253]
[1778072452077,57.73,82148.12,0.0,0.99818,0.0,0.22253]
[1778072452084,57.73,82148.12,0.0,0.99818,0.0,0.22253]
[1778072453072,57.73,82146.57,0.0,0.99818,0.0,0.22298]
[1778072455089,57.73,82137.39,0.0,0.99815,0.0,0.22566]
[1778072456100,57.73,82129.91,0.0,0.99813,0.0,0.22787]
[1778072457107,57.73,82128.0,0.0,0.99813,0.0,0.22844]
[1778072458330,57.73,82128.0,0.0,0.99813,0.0,0.22844]
[1778072458390,57.73,82128.0,0.0,0.99813,0.0,0.22844]
[1778072458484,57.73,82125.83,0.0,0.99812,0.0,0.22908]
[1778072459121,57.73,82128.18,0.0,0.99813,0.0,0.22839]
[1778072460128,57.73,82133.82,0.0,0.99814,0.0,0.22671]
[1778072461136,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462335,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462568,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462576,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462616,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462729,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462826,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462839,57.73,82131.64,0.0,0.99814,0.0,0.22736]
[1778072462791,57.73,82124.37,0.0,0.99812,0.0,0.22952]
[1778072463758,57.73,82124.37,0.0,0.99812,0.0,0.22952]
[1778072463830,57.73,82117.7,0.0,0.9981,0.0,0.23152]
[1778072463873,57.73,82117.7,0.0,0.9981,0.0,0.23152]
[1778072464160,57.73,82105.01,0.0,0.99806,0.0,0.23536]
[1778072465167,57.73,82107.52,0.0,0.99807,0.0,0.2346]
[1778072466174,57.73,82112.45,0.0,0.99808,0.0,0.2331]
[1778072467045,57.73,82112.45,0.0,0.99808,0.0,0.2331]
[1778072467181,57.73,82109.0,0.0,0.99807,0.0,0.23415]
[1778072468122,57.73,82109.0,0.0,0.99807,0.0,0.23415]
[1778072468189,57.73,82103.99,0.0,0.99806,0.0,0.23567]
[1778072470203,57.73,82100.53,0.0,0.99805,0.0,0.23673]
[1778072471210,57.73,82095.38,0.0,0.99804,0.0,0.23832]
[1778072474231,57.73,82101.22,0.0,0.99805,0.0,0.23652]
[1778072476459,57.73,82103.13,0.0,0.99806,0.0,0.23594]
[1778072476494,57.73,82103.13,0.0,0.99806,0.0,0.23594]
[1778072476605,57.73,82103.13,0.0,0.99806,0.0,0.23594]
[1778072477446,57.73,82103.36,0.0,0.99806,0.0,0.23587]
[1778072477527,57.73,82103.36,0.0,0.99806,0.0,0.23587]
[1778072477598,57.73,82103.09,0.0,0.99806,0.0,0.23595]
[1778072479266,57.73,82099.5,0.0,0.99805,0.0,0.23705]
[1778072480273,57.73,82092.17,0.0,0.99803,0.0,0.23931]
[1778072481280,57.73,82081.61,0.0,0.998,0.0,0.2426]
[1778072482287,57.73,82075.92,0.0,0.99798,0.0,0.24439]
[1778072483294,57.73,82069.63,0.0,0.99796,0.0,0.24638]
[1778072484301,57.73,82062.77,0.0,0.99794,0.0,0.24857]
[1778072485308,57.73,82049.08,0.0,0.9979,0.0,0.25299]
[1778072487322,57.73,82060.33,0.0,0.99793,0.0,0.24935]
[1778072488329,57.73,82066.84,0.0,0.99795,0.0,0.24727]
[1778072489339,57.73,82070.49,0.0,0.99796,0.0,0.24611]
[1778072490346,57.73,82066.63,0.0,0.99795,0.0,0.24734]
[1778072491353,57.73,82067.81,0.0,0.99796,0.0,0.24597]
[1778072492360,57.73,82070.1,0.0,0.99797,0.0,0.24524]
[1778072493367,57.73,82065.67,0.0,0.99796,0.0,0.24665]
[1778072494374,57.73,82069.11,0.0,0.99797,0.0,0.24556]
[1778072495783,57.73,82075.75,0.0,0.99799,0.0,0.24346]
[1778072497397,57.73,82079.29,0.0,0.998,0.0,0.24235]
[1778072498402,57.73,82076.9,0.0,0.99799,0.0,0.2431]
[1778072499409,57.73,82074.14,0.0,0.99798,0.0,0.24397]
[1778072500416,57.73,82076.65,0.0,0.99799,0.0,0.24318]
[1778072501285,57.73,82076.65,0.0,0.99799,0.0,0.24318]
[1778072501327,57.73,82076.65,0.0,0.99799,0.0,0.24318]
[1778072501450,57.73,82076.65,0.0,0.99799,0.0,0.24318]
[1778072501580,57.73,82076.65,0.0,0.99799,0.0,0.24318]
[1778072501647,57.73,82077.61,0.0,0.99799,0.0,0.24288]
[1778072506458,57.73,82079.82,0.0,0.998,0.0,0.24218]
[1778072507465,57.73,82077.14,0.0,0.99799,0.0,0.24302]
[1778072508473,57.73,82069.06,0.0,0.99797,0.0,0.24557]
[1778072510214,57.73,82068.8,0.0,0.99797,0.0,0.24566]
[1778072510320,57.73,82068.8,0.0,0.99797,0.0,0.24566]
[1778072510328,57.73,82068.8,0.0,0.99797,0.0,0.24566]
[1778072510486,57.73,82066.15,0.0,0.99796,0.0,0.2465]
[1778072512502,57.73,82062.08,0.0,0.99795,0.0,0.24779]
[1778072513509,57.73,82059.27,0.0,0.99794,0.0,0.24869]
[1778072514516,57.73,82053.9,0.0,0.99792,0.0,0.25042]
[1778072515847,57.73,82053.9,0.0,0.99792,0.0,0.25042]
[1778072515885,57.73,82053.33,0.0,0.99792,0.0,0.2506]
[1778072515939,57.73,82053.33,0.0,0.99792,0.0,0.2506]
[1778072516076,57.73,82053.33,0.0,0.99792,0.0,0.2506]
[1778072516530,57.73,82053.01,0.0,0.99792,0.0,0.25071]
[1778072519551,57.73,82050.04,0.0,0.99791,0.0,0.25167]
[1778072524586,57.73,82053.88,0.0,0.99792,0.0,0.25043]
[1778072525593,57.73,82063.42,0.0,0.99795,0.0,0.24737]
[1778072526601,57.73,82078.6,0.0,0.998,0.0,0.24256]
[1778072527607,57.73,82086.51,0.0,0.99802,0.0,0.2401]
[1778072528614,57.73,82093.8,0.0,0.99804,0.0,0.23784]
[1778072529621,57.73,82097.96,0.0,0.99805,0.0,0.23656]
[1778072532643,57.73,82100.37,0.0,0.99806,0.0,0.23582]
[1778072533649,57.73,82105.9,0.0,0.99807,0.0,0.23414]
[1778072534656,57.73,82108.51,0.0,0.99808,0.0,0.23334]
[1778072537678,57.73,82105.37,0.0,0.99807,0.0,0.2343]
[1778072540643,57.73,82105.19,0.0,0.99807,0.0,0.23435]
[1778072540691,57.73,82105.19,0.0,0.99807,0.0,0.23435]
[1778072540791,57.73,82105.19,0.0,0.99807,0.0,0.23435]
[1778072540827,57.73,82105.19,0.0,0.99807,0.0,0.23435]
[1778072540898,57.73,82104.32,0.0,0.99807,0.0,0.23462]
[1778072541706,57.73,82106.84,0.0,0.99808,0.0,0.23385]
[1778072542713,57.73,82114.01,0.0,0.9981,0.0,0.23168]
[1778072543654,57.73,82114.01,0.0,0.9981,0.0,0.23168]
[1778072546092,57.73,82113.52,0.0,0.99809,0.0,0.23183]
[1778072546149,57.73,82113.52,0.0,0.99809,0.0,0.23183]
[1778072546259,57.73,82113.52,0.0,0.99809,0.0,0.23183]
[1778072546326,57.73,82113.52,0.0,0.99809,0.0,0.23183]
[1778072546741,57.73,82115.35,0.0,0.9981,0.0,0.23128]
[1778072550774,57.73,82119.68,0.0,0.99811,0.0,0.22998]
[1778072551078,57.73,82119.68,0.0,0.99811,0.0,0.22998]
[1778072551126,57.73,82119.68,0.0,0.99811,0.0,0.22998]
[1778072551781,57.73,82127.2,0.0,0.99814,0.0,0.22681]
[1778072552788,57.73,82131.82,0.0,0.99815,0.0,0.22545]
[1778072554517,57.73,82133.67,0.0,0.99816,0.0,0.2249]
[1778072554544,57.73,82133.67,0.0,0.99816,0.0,0.2249]
[1778072554578,57.73,82133.67,0.0,0.99816,0.0,0.2249]
[1778072554802,57.73,82133.98,0.0,0.99816,0.0,0.22481]
[1778072557823,57.73,82136.52,0.0,0.99816,0.0,0.22407]
[1778072560190,57.73,82138.24,0.0,0.99817,0.0,0.22357]
[1778072560275,57.73,82138.24,0.0,0.99817,0.0,0.22357]
[1778072560327,57.73,82138.24,0.0,0.99817,0.0,0.22357]
[1778072560844,57.73,82138.8,0.0,0.99817,0.0,0.2234]
[1778072563865,57.73,82143.43,0.0,0.99818,0.0,0.22206]
[1778072568900,57.73,82145.56,0.0,0.99819,0.0,0.22144]
[1778072570669,57.73,82146.52,0.0,0.99819,0.0,0.22116]
[1778072570712,57.73,82146.52,0.0,0.99819,0.0,0.22116]
[1778072570829,57.73,82146.52,0.0,0.99819,0.0,0.22116]
[1778072570914,57.73,82147.58,0.0,0.99819,0.0,0.22086]
[1778072571921,57.73,82149.59,0.0,0.9982,0.0,0.22028]
[1778072572615,57.73,82149.59,0.0,0.9982,0.0,0.22028]
[1778072574704,57.73,82152.37,0.0,0.99821,0.0,0.21948]
[1778072574739,57.73,82152.37,0.0,0.99821,0.0,0.21948]
[1778072574827,57.73,82152.37,0.0,0.99821,0.0,0.21948]
[1778072574942,57.73,82150.11,0.0,0.9982,0.0,0.22013]
[1778072576956,57.73,82147.06,0.0,0.99819,0.0,0.22101]
[1778072580984,57.73,82149.3,0.0,0.9982,0.0,0.22036]
[1778072581991,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072582782,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072582827,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072582853,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072582966,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072582954,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072583077,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072583083,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072583192,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072583327,57.73,82151.35,0.0,0.9982,0.0,0.21977]
[1778072583427,57.73,82151.92,0.0,0.9982,0.0,0.21961]
[1778072584007,57.73,82154.0,0.0,0.99821,0.0,0.21901]
[1778072586020,57.73,82157.34,0.0,0.99822,0.0,0.21805]
[1778072587070,57.73,82166.39,0.0,0.99824,0.0,0.21549]
[1778072588039,57.73,82172.47,0.0,0.99826,0.0,0.21377]
[1778072591068,57.73,82170.66,0.0,0.99825,0.0,0.21428]
[1778072591079,57.73,82170.66,0.0,0.99825,0.0,0.21428]
[1778072591125,57.73,82170.66,0.0,0.99825,0.0,0.21428]
[1778072591326,57.73,82170.66,0.0,0.99825,0.0,0.21428]
[1778072591418,57.73,82171.15,0.0,0.99825,0.0,0.21414]
[1778072597102,57.73,82170.49,0.0,0.99825,0.0,0.21433]
[1778072599885,57.73,82170.52,0.0,0.99825,0.0,0.21432]
[1778072599943,57.73,82170.52,0.0,0.99825,0.0,0.21432]
[1778072599982,57.73,82168.28,0.0,0.99825,0.0,0.21495]
[1778072600077,57.73,82168.28,0.0,0.99825,0.0,0.21495]
[1778072600123,57.73,82166.39,0.0,0.99824,0.0,0.21549]
[1778072605159,57.73,82166.09,0.0,0.99824,0.0,0.21557]
[1778072607172,57.73,82168.31,0.0,0.99825,0.0,0.21494]
[1778072608396,57.73,82168.31,0.0,0.99825,0.0,0.21494]
[1778072608452,57.73,82168.31,0.0,0.99825,0.0,0.21494]
[1778072608578,57.73,82168.31,0.0,0.99825,0.0,0.21494]
[1778072608611,57.73,82170.84,0.0,0.99825,0.0,0.21423]
[1778072609187,57.73,82182.83,0.0,0.99828,0.0,0.21089]
[1778072610194,57.73,82190.85,0.0,0.9983,0.0,0.20867]
[1778072611202,57.73,82195.81,0.0,0.99832,0.0,0.20645]
[1778072612208,57.73,82201.14,0.0,0.99834,0.0,0.20501]
[1778072614036,57.73,82201.14,0.0,0.99834,0.0,0.20501]
[1778072614051,57.73,82201.58,0.0,0.99834,0.0,0.20489]
[1778072614076,57.73,82201.58,0.0,0.99834,0.0,0.20489]
[1778072614222,57.73,82201.21,0.0,0.99834,0.0,0.20499]
[1778072618250,57.73,82203.14,0.0,0.99834,0.0,0.20447]
[1778072619257,57.73,82205.77,0.0,0.99835,0.0,0.20376]
[1778072621271,57.73,82203.25,0.0,0.99834,0.0,0.20444]
[1778072622696,57.73,82203.25,0.0,0.99834,0.0,0.20444]
[1778072622804,57.73,82203.25,0.0,0.99834,0.0,0.20444]
[1778072624428,57.73,82204.7,0.0,0.99834,0.0,0.20405]
[1778072624458,57.73,82204.7,0.0,0.99834,0.0,0.20405]
[1778072624572,57.73,82204.7,0.0,0.99834,0.0,0.20405]
[1778072624827,57.73,82204.7,0.0,0.99834,0.0,0.20405]
[1778072624856,57.73,82203.66,0.0,0.99834,0.0,0.20433]
[1778072628321,57.73,82201.84,0.0,0.99834,0.0,0.20482]
[1778072629746,57.73,82201.84,0.0,0.99834,0.0,0.20482]
[1778072629788,57.73,82201.84,0.0,0.99834,0.0,0.20482]
[1778072629827,57.73,82201.84,0.0,0.99834,0.0,0.20482]
[1778072629837,57.73,82200.34,0.0,0.99833,0.0,0.20522]
[1778072630335,57.73,82196.84,0.0,0.99833,0.0,0.20617]
[1778072632353,57.73,82199.41,0.0,0.99833,0.0,0.20547]
[1778072637388,57.73,82198.23,0.0,0.99833,0.0,0.20579]
[1778072638382,57.73,82198.23,0.0,0.99833,0.0,0.20579]
[1778072638439,57.73,82198.23,0.0,0.99833,0.0,0.20579]
[1778072638575,57.73,82198.23,0.0,0.99833,0.0,0.20579]
[1778072638659,57.73,82198.45,0.0,0.99833,0.0,0.20573]
[1778072644700,57.73,82197.49,0.0,0.99833,0.0,0.20599]
[1778072644720,57.73,82197.49,0.0,0.99833,0.0,0.20599]
[1778072644828,57.73,82197.49,0.0,0.99833,0.0,0.20599]
[1778072644927,57.73,82201.91,0.0,0.99834,0.0,0.2048]
[1778072645444,57.73,82204.08,0.0,0.99834,0.0,0.20421]
[1778072649473,57.73,82202.14,0.0,0.99834,0.0,0.20474]
[1778072650760,57.73,82202.14,0.0,0.99834,0.0,0.20474]
[1778072650793,57.73,82202.14,0.0,0.99834,0.0,0.20474]
[1778072650825,57.73,82202.14,0.0,0.99834,0.0,0.20474]
[1778072650906,57.73,82202.14,0.0,0.99834,0.0,0.20474]
[1778072651005,57.73,82203.6,0.0,0.99834,0.0,0.20434]
[1778072652791,57.73,82203.84,0.0,0.99834,0.0,0.20428]
[1778072652908,57.73,82203.84,0.0,0.99834,0.0,0.20428]
[1778072652926,57.73,82195.85,0.0,0.99832,0.0,0.20644]
[1778072653501,57.73,82187.12,0.0,0.9983,0.0,0.20883]
[1778072655078,57.73,82187.12,0.0,0.9983,0.0,0.20883]
[1778072655192,57.73,82186.75,0.0,0.9983,0.0,0.20893]
[1778072655304,57.73,82186.75,0.0,0.9983,0.0,0.20893]
[1778072655326,57.73,82186.75,0.0,0.9983,0.0,0.20893]
[1778072655419,57.73,82186.75,0.0,0.9983,0.0,0.20893]
[1778072655515,57.73,82181.28,0.0,0.99829,0.0,0.21044]
[1778072656326,57.73,82181.28,0.0,0.99829,0.0,0.21044]
[1778072656440,57.73,82181.28,0.0,0.99829,0.0,0.21044]
[1778072656522,57.73,82178.11,0.0,0.99828,0.0,0.21132]
[1778072659080,57.73,82177.47,0.0,0.99828,0.0,0.21149]
[1778072659329,57.73,82176.42,0.0,0.99827,0.0,0.21178]
[1778072659439,57.73,82176.42,0.0,0.99827,0.0,0.21178]
[1778072659551,57.73,82176.42,0.0,0.99827,0.0,0.21178]
[1778072659576,57.73,82176.42,0.0,0.99827,0.0,0.21178]
[1778072659689,57.73,82176.42,0.0,0.99827,0.0,0.21178]
[1778072659764,57.73,82173.4,0.0,0.99827,0.0,0.21263]
[1778072660550,57.73,82171.77,0.0,0.99826,0.0,0.21308]
[1778072663076,57.73,82170.79,0.0,0.99826,0.0,0.21336]
[1778072662950,57.73,82174.18,0.0,0.99827,0.0,0.21241]
[1778072663326,57.73,82174.18,0.0,0.99827,0.0,0.21241]
[1778072663436,57.73,82174.18,0.0,0.99827,0.0,0.21241]
[1778072663714,57.73,82178.26,0.0,0.99828,0.0,0.21127]
[1778072667077,57.73,82178.79,0.0,0.99828,0.0,0.21113]
[1778072667325,57.73,82178.59,0.0,0.99828,0.0,0.21118]
[1778072667388,57.73,82178.59,0.0,0.99828,0.0,0.21118]
[1778072667498,57.73,82178.59,0.0,0.99828,0.0,0.21118]
[1778072667576,57.73,82178.59,0.0,0.99828,0.0,0.21118]
[1778072667690,57.73,82178.59,0.0,0.99828,0.0,0.21118]
[1778072667783,57.73,82179.58,0.0,0.99828,0.0,0.21091]
[1778072668607,57.73,82178.33,0.0,0.99828,0.0,0.21125]
[1778072671079,57.73,82179.03,0.0,0.99828,0.0,0.21106]
[1778072670621,57.73,82177.39,0.0,0.99828,0.0,0.21152]
[1778072671325,57.73,82177.39,0.0,0.99828,0.0,0.21152]
[1778072671346,57.73,82177.39,0.0,0.99828,0.0,0.21152]
[1778072671629,57.73,82173.72,0.0,0.99827,0.0,0.21165]
[1778072673643,57.73,82175.5,0.0,0.99828,0.0,0.21116]
[1778072675078,57.73,82175.5,0.0,0.99828,0.0,0.21116]
[1778072674650,57.73,82178.23,0.0,0.99829,0.0,0.2104]
[1778072675325,57.73,82178.23,0.0,0.99829,0.0,0.2104]
[1778072675439,57.73,82178.23,0.0,0.99829,0.0,0.2104]
[1778072675657,57.73,82177.91,0.0,0.99829,0.0,0.21049]
[1778072676746,57.73,82177.91,0.0,0.99829,0.0,0.21049]
[1778072678912,57.73,82182.92,0.0,0.9983,0.0,0.20911]
[1778072679686,57.73,82190.17,0.0,0.99832,0.0,0.20712]
[1778072680694,57.73,82192.84,0.0,0.99832,0.0,0.20639]
[1778072681701,57.73,82195.42,0.0,0.99833,0.0,0.20569]
[1778072682708,57.73,82197.1,0.0,0.99833,0.0,0.20524]
[1778072683715,57.73,82198.78,0.0,0.99834,0.0,0.20478]
[1778072687876,57.73,82197.76,0.0,0.99833,0.0,0.20506]
[1778072688751,57.73,82196.44,0.0,0.99833,0.0,0.20542]
[1778072692840,57.73,82195.66,0.0,0.99833,0.0,0.20563]
[1778072692928,57.73,82167.64,0.0,0.99826,0.0,0.21335]
[1778072693636,57.73,82167.64,0.0,0.99826,0.0,0.21335]
[1778072693790,57.73,82130.3,0.0,0.99816,0.0,0.22404]
[1778072694801,57.73,82116.88,0.0,0.99813,0.0,0.228]
[1778072695808,57.73,82114.61,0.0,0.99812,0.0,0.22868]
[1778072696189,57.73,82114.61,0.0,0.99812,0.0,0.22868]
[1778072696815,57.73,82118.01,0.0,0.99813,0.0,0.22766]
[1778072697423,57.73,82118.01,0.0,0.99813,0.0,0.22766]
[1778072697830,57.73,82124.84,0.0,0.99815,0.0,0.22565]
[1778072698844,57.73,82114.87,0.0,0.99812,0.0,0.2286]
[1778072699848,57.73,82099.54,0.0,0.99808,0.0,0.23321]
[1778072700857,57.73,82094.19,0.0,0.99806,0.0,0.23483]
[1778072702871,57.73,82088.74,0.0,0.99805,0.0,0.2365]
[1778072703880,57.73,82080.31,0.0,0.99802,0.0,0.2391]
[1778072705893,57.73,82077.23,0.0,0.99802,0.0,0.24006]
[1778072706901,57.73,82082.28,0.0,0.99803,0.0,0.23849]
[1778072707907,57.73,82085.08,0.0,0.99804,0.0,0.23763]
[1778072708914,57.73,82099.07,0.0,0.99808,0.0,0.23335]
[1778072709921,57.73,82102.66,0.0,0.99809,0.0,0.23226]
[1778072710928,57.73,82107.03,0.0,0.9981,0.0,0.23094]
[1778072713949,57.73,82111.68,0.0,0.99811,0.0,0.22955]
[1778072715963,57.73,82113.94,0.0,0.99812,0.0,0.22888]
[1778072716981,57.73,82116.76,0.0,0.99813,0.0,0.22804]
[1778072718062,57.73,82116.76,0.0,0.99813,0.0,0.22804]
[1778072718064,57.73,82113.81,0.0,0.99812,0.0,0.22891]
[1778072722891,57.73,82114.14,0.0,0.99812,0.0,0.22882]
[1778072723015,57.73,82107.05,0.0,0.9981,0.0,0.23094]
[1778072724022,57.73,82100.43,0.0,0.99808,0.0,0.23294]
[1778072724799,57.73,82100.43,0.0,0.99808,0.0,0.23294]
[1778072725029,57.73,82089.54,0.0,0.99805,0.0,0.23626]
[1778072726038,57.73,82078.9,0.0,0.99802,0.0,0.23954]
[1778072727045,57.73,82075.88,0.0,0.99801,0.0,0.24048]
[1778072728052,57.73,82073.45,0.0,0.99801,0.0,0.24124]
[1778072729059,57.73,82071.56,0.0,0.998,0.0,0.24183]
[1778072729753,57.73,82071.56,0.0,0.998,0.0,0.24183]
[1778072729769,57.73,82071.56,0.0,0.998,0.0,0.24183]
[1778072729826,57.73,82071.56,0.0,0.998,0.0,0.24183]
[1778072730066,57.73,82072.29,0.0,0.998,0.0,0.2416]
[1778072731074,57.73,82070.29,0.0,0.998,0.0,0.24125]
[1778072731641,57.73,82070.29,0.0,0.998,0.0,0.24125]
[1778072731827,57.73,82070.29,0.0,0.998,0.0,0.24125]
[1778072732081,57.73,82072.55,0.0,0.99801,0.0,0.24054]
[1778072733088,57.73,82073.6,0.0,0.99801,0.0,0.24021]
[1778072734095,57.73,82071.09,0.0,0.99801,0.0,0.241]
[1778072735102,57.73,82069.79,0.0,0.998,0.0,0.2414]
[1778072737246,57.73,82070.48,0.0,0.998,0.0,0.24119]
[1778072737331,57.73,82070.48,0.0,0.998,0.0,0.24119]
[1778072737364,57.73,82070.48,0.0,0.998,0.0,0.24119]
[1778072737579,57.73,82070.48,0.0,0.998,0.0,0.24119]
[1778072739535,57.73,82071.62,0.0,0.99801,0.0,0.24083]
[1778072740137,57.73,82072.79,0.0,0.99801,0.0,0.24046]
[1778072741144,57.73,82074.15,0.0,0.99802,0.0,0.24004]
[1778072742151,57.73,82072.9,0.0,0.99801,0.0,0.24043]
[1778072742241,57.73,82072.9,0.0,0.99801,0.0,0.24043]
[1778072742329,57.73,82072.9,0.0,0.99801,0.0,0.24043]
[1778072742342,57.73,82072.9,0.0,0.99801,0.0,0.24043]
[1778072742580,57.73,82072.9,0.0,0.99801,0.0,0.24043]
[1778072745172,57.73,82075.13,0.0,0.99802,0.0,0.23974]
[1778072747186,57.73,82072.58,0.0,0.99801,0.0,0.24053]
[1778072748486,57.73,82072.58,0.0,0.99801,0.0,0.24053]
[1778072748557,57.73,82072.58,0.0,0.99801,0.0,0.24053]
[1778072748578,57.73,82072.58,0.0,0.99801,0.0,0.24053]
[1778072748648,57.73,82068.58,0.0,0.998,0.0,0.24178]
[1778072753230,57.73,82066.64,0.0,0.99799,0.0,0.24239]
[1778072757258,57.73,82064.78,0.0,0.99799,0.0,0.24297]
[1778072760030,57.73,82065.63,0.0,0.99799,0.0,0.24271]
[1778072760078,57.73,82065.63,0.0,0.99799,0.0,0.24271]
[1778072760102,57.73,82065.63,0.0,0.99799,0.0,0.24271]
[1778072760212,57.73,82065.54,0.0,0.99799,0.0,0.24273]
[1778072760323,57.73,82065.54,0.0,0.99799,0.0,0.24273]
[1778072760577,57.73,82065.54,0.0,0.99799,0.0,0.24273]
[1778072762294,57.73,82062.46,0.0,0.99798,0.0,0.2437]
[1778072763301,57.73,82054.88,0.0,0.99796,0.0,0.24611]
[1778072764308,57.73,82047.89,0.0,0.99794,0.0,0.24834]
[1778072766080,57.73,82047.89,0.0,0.99794,0.0,0.24834]
[1778072766108,57.73,82046.83,0.0,0.99794,0.0,0.24868]
[1778072766242,57.73,82046.83,0.0,0.99794,0.0,0.24868]
[1778072766332,57.73,82046.83,0.0,0.99794,0.0,0.24868]
[1778072767520,57.73,82046.91,0.0,0.99794,0.0,0.24865]
[1778072770350,57.73,82043.75,0.0,0.99793,0.0,0.24967]
[1778072771357,57.73,82039.47,0.0,0.99791,0.0,0.25105]
[1778072772364,57.73,82036.92,0.0,0.99791,0.0,0.25188]
[1778072773371,57.73,82050.22,0.0,0.99795,0.0,0.24759]
[1778072774378,57.73,82063.19,0.0,0.99798,0.0,0.24347]
[1778072775386,57.73,82057.33,0.0,0.99797,0.0,0.24533]
[1778072777165,57.73,82038.87,0.0,0.99791,0.0,0.25125]
[1778072777399,57.73,82028.79,0.0,0.99788,0.0,0.25453]
[1778072778414,57.73,82049.46,0.0,0.99794,0.0,0.24784]
[1778072779419,57.73,82063.2,0.0,0.99798,0.0,0.24347]
[1778072780426,57.73,82060.5,0.0,0.99798,0.0,0.24432]
[1778072781866,57.73,82063.31,0.0,0.99798,0.0,0.24344]
[1778072783284,57.73,82063.2,0.0,0.99798,0.0,0.24347]
[1778072784162,57.73,82063.2,0.0,0.99798,0.0,0.24347]
[1778072784174,57.73,82046.2,0.0,0.99793,0.0,0.24888]
[1778072784455,57.73,82030.53,0.0,0.99789,0.0,0.25396]
[1778072785462,57.73,82027.2,0.0,0.99788,0.0,0.25505]
[1778072787071,57.73,82027.2,0.0,0.99788,0.0,0.25505]
[1778072787158,57.73,82026.19,0.0,0.99787,0.0,0.25539]
[1778072787483,57.73,82016.01,0.0,0.99784,0.0,0.25875]
[1778072788402,57.73,82016.01,0.0,0.99784,0.0,0.25875]
[1778072788585,57.73,82016.01,0.0,0.99784,0.0,0.25875]
[1778072788597,57.73,82015.55,0.0,0.99784,0.0,0.25891]
[1778072790504,57.73,82014.32,0.0,0.99784,0.0,0.25931]
[1778072792518,57.73,82012.74,0.0,0.99784,0.0,0.2588]
[1778072793528,57.73,82018.36,0.0,0.99786,0.0,0.25694]
[1778072795542,57.73,82020.15,0.0,0.99786,0.0,0.25635]
[1778072796549,57.73,82022.05,0.0,0.99787,0.0,0.25572]
[1778072798107,57.73,82022.05,0.0,0.99787,0.0,0.25572]
[1778072798156,57.73,82022.05,0.0,0.99787,0.0,0.25572]
[1778072798274,57.73,82023.0,0.0,0.99787,0.0,0.25541]
[1778072798333,57.73,82023.0,0.0,0.99787,0.0,0.25541]
[1778072803598,57.73,82027.34,0.0,0.99789,0.0,0.25399]
[1778072805105,57.73,82028.8,0.0,0.99789,0.0,0.25351]
[1778072805612,57.73,82033.42,0.0,0.9979,0.0,0.252]
[1778072807082,57.73,82033.42,0.0,0.9979,0.0,0.252]
[1778072807146,57.73,82034.47,0.0,0.99791,0.0,0.25166]
[1778072807323,57.73,82034.47,0.0,0.99791,0.0,0.25166]
[1778072807627,57.73,82040.04,0.0,0.99792,0.0,0.24986]
[1778072808634,57.73,82043.39,0.0,0.99793,0.0,0.24878]
[1778072810649,57.73,82038.31,0.0,0.99792,0.0,0.25042]
[1778072811656,57.73,82031.39,0.0,0.9979,0.0,0.25266]
[1778072813163,57.73,82026.62,0.0,0.99788,0.0,0.25422]
[1778072814088,57.73,82026.62,0.0,0.99788,0.0,0.25422]
[1778072814191,57.73,82026.62,0.0,0.99788,0.0,0.25422]
[1778072814181,57.73,82020.36,0.0,0.99786,0.0,0.25628]
[1778072814307,57.73,82020.36,0.0,0.99786,0.0,0.25628]
[1778072814332,57.73,82020.36,0.0,0.99786,0.0,0.25628]
[1778072817705,57.73,82022.65,0.0,0.99787,0.0,0.25553]
[1778072818713,57.73,82026.29,0.0,0.99788,0.0,0.25433]
[1778072819649,57.73,82026.29,0.0,0.99788,0.0,0.25433]
[1778072819679,57.73,82026.29,0.0,0.99788,0.0,0.25433]
[1778072819829,57.73,82026.29,0.0,0.99788,0.0,0.25433]
[1778072822740,57.73,82028.36,0.0,0.99789,0.0,0.25365]
[1778072824101,57.73,82028.36,0.0,0.99789,0.0,0.25365]
[1778072824124,57.73,82028.36,0.0,0.99789,0.0,0.25365]
[1778072824144,57.73,82026.27,0.0,0.99788,0.0,0.25434]
[1778072824327,57.73,82026.27,0.0,0.99788,0.0,0.25434]
[1778072824754,57.73,82024.98,0.0,0.99788,0.0,0.25476]
[1778072825761,57.73,82021.02,0.0,0.99787,0.0,0.25606]
[1778072826768,57.73,82016.98,0.0,0.99785,0.0,0.2574]
[1778072828786,57.73,82011.9,0.0,0.99784,0.0,0.25908]
[1778072829763,57.73,82011.9,0.0,0.99784,0.0,0.25908]
[1778072829785,57.73,82011.9,0.0,0.99784,0.0,0.25908]
[1778072829899,57.73,82011.9,0.0,0.99784,0.0,0.25908]
[1778072830009,57.73,82011.9,0.0,0.99784,0.0,0.25908]
[1778072831750,57.73,82011.33,0.0,0.99784,0.0,0.25927]
[1778072831809,57.73,82007.46,0.0,0.99782,0.0,0.26057]
[1778072833254,57.73,82007.46,0.0,0.99782,0.0,0.26057]
[1778072832816,57.73,82004.88,0.0,0.99782,0.0,0.26143]
[1778072833824,57.73,82002.7,0.0,0.99781,0.0,0.26217]
[1778072837855,57.73,82001.01,0.0,0.9978,0.0,0.26274]
[1778072838861,57.73,81995.0,0.0,0.99779,0.0,0.26477]
[1778072839868,57.73,81992.58,0.0,0.99778,0.0,0.26559]
[1778072840417,57.73,81992.58,0.0,0.99778,0.0,0.26559]
[1778072840467,57.73,81992.58,0.0,0.99778,0.0,0.26559]
[1778072841800,57.73,81991.66,0.0,0.99777,0.0,0.26591]
[1778072842135,57.73,81991.66,0.0,0.99777,0.0,0.26591]
[1778072842245,57.73,81991.66,0.0,0.99777,0.0,0.26591]
[1778072842227,57.73,81985.16,0.0,0.99775,0.0,0.26813]
[1778072842892,57.73,81981.97,0.0,0.99774,0.0,0.26923]
[1778072843899,57.73,81983.01,0.0,0.99775,0.0,0.26887]
[1778072845913,57.73,81980.22,0.0,0.99774,0.0,0.26983]
[1778072846454,57.73,81980.22,0.0,0.99774,0.0,0.26983]
[1778072846920,57.73,81972.61,0.0,0.99771,0.0,0.27247]
[1778072847927,57.73,81964.83,0.0,0.99769,0.0,0.27519]
[1778072848934,57.73,81959.18,0.0,0.99767,0.0,0.27718]
[1778072849941,57.73,81963.19,0.0,0.99768,0.0,0.27577]
[1778072851023,57.73,81963.19,0.0,0.99768,0.0,0.27577]
[1778072851101,57.73,81965.58,0.0,0.9977,0.0,0.27384]
[1778072852966,57.73,81967.76,0.0,0.99771,0.0,0.27308]
[1778072853975,57.73,81969.39,0.0,0.99771,0.0,0.27251]
[1778072854805,57.73,81969.39,0.0,0.99771,0.0,0.27251]
[1778072854830,57.73,81969.39,0.0,0.99771,0.0,0.27251]
[1778072854871,57.73,81969.39,0.0,0.99771,0.0,0.27251]
[1778072855077,57.73,81969.39,0.0,0.99771,0.0,0.27251]
[1778072855989,57.73,81964.37,0.0,0.9977,0.0,0.27427]
[1778072856996,57.73,81960.0,0.0,0.99768,0.0,0.2758]
[1778072861663,57.73,81959.98,0.0,0.99768,0.0,0.27581]
[1778072862033,57.73,81955.26,0.0,0.99767,0.0,0.27748]
[1778072863066,57.73,81955.26,0.0,0.99767,0.0,0.27748]
[1778072863117,57.73,81932.3,0.0,0.99759,0.0,0.28571]
[1778072864048,57.73,81921.36,0.0,0.99755,0.0,0.28971]
[1778072865056,57.73,81919.08,0.0,0.99754,0.0,0.29055]
[1778072866431,57.73,81919.01,0.0,0.99754,0.0,0.29058]
[1778072867263,57.73,81919.01,0.0,0.99754,0.0,0.29058]
[1778072867085,57.73,81902.86,0.0,0.99749,0.0,0.29659]
[1778072867377,57.73,81902.86,0.0,0.99749,0.0,0.29659]
[1778072868086,57.73,81891.3,0.0,0.99744,0.0,0.30096]
[1778072869091,57.73,81901.3,0.0,0.99748,0.0,0.29717]
[1778072870098,57.73,81902.87,0.0,0.99749,0.0,0.29658]
[1778072870796,57.73,81902.87,0.0,0.99749,0.0,0.29658]
[1778072871106,57.73,81903.65,0.0,0.99749,0.0,0.29629]
[1778072871380,57.73,81903.65,0.0,0.99749,0.0,0.29629]
[1778072871579,57.73,81903.65,0.0,0.99749,0.0,0.29629]
[1778072874128,57.73,81905.45,0.0,0.99749,0.0,0.29562]
[1778072876142,57.73,81903.64,0.0,0.99749,0.0,0.29629]
[1778072879163,57.73,81901.67,0.0,0.99748,0.0,0.29703]
[1778072880170,57.73,81898.98,0.0,0.99747,0.0,0.29805]
[1778072881523,57.73,81898.03,0.0,0.99747,0.0,0.29841]
[1778072881680,57.73,81898.03,0.0,0.99747,0.0,0.29841]
[1778072882185,57.73,81891.74,0.0,0.99745,0.0,0.30079]
[1778072882398,57.73,81891.74,0.0,0.99745,0.0,0.30079]
[1778072883191,57.73,81883.23,0.0,0.99741,0.0,0.30404]
[1778072883559,57.73,81883.23,0.0,0.99741,0.0,0.30404]
[1778072884198,57.73,81877.28,0.0,0.99739,0.0,0.30633]
[1778072885215,57.73,81869.17,0.0,0.99736,0.0,0.30948]
[1778072886296,57.73,81869.17,0.0,0.99736,0.0,0.30948]
[1778072886233,57.73,81862.02,0.0,0.99734,0.0,0.31228]
[1778072886946,57.73,81862.02,0.0,0.99734,0.0,0.31228]
[1778072887229,57.73,81853.93,0.0,0.99731,0.0,0.31547]
[1778072888236,57.73,81851.07,0.0,0.99729,0.0,0.3166]
[1778072889243,57.73,81848.79,0.0,0.99729,0.0,0.31751]
[1778072890298,57.73,81848.79,0.0,0.99729,0.0,0.31751]
[1778072890250,57.73,81852.9,0.0,0.9973,0.0,0.31588]
[1778072890421,57.73,81852.9,0.0,0.9973,0.0,0.31588]
[1778072891257,57.73,81858.36,0.0,0.99732,0.0,0.31372]
[1778072892329,57.73,81858.36,0.0,0.99732,0.0,0.31372]
[1778072892613,57.73,81858.05,0.0,0.99732,0.0,0.31384]
[1778072892723,57.73,81858.05,0.0,0.99732,0.0,0.31384]
[1778072893271,57.73,81854.99,0.0,0.99731,0.0,0.31505]
[1778072893559,57.73,81854.99,0.0,0.99731,0.0,0.31505]
[1778072893625,57.73,81854.99,0.0,0.99731,0.0,0.31505]
[1778072894278,57.73,81846.82,0.0,0.99728,0.0,0.3183]
[1778072895285,57.73,81844.06,0.0,0.99727,0.0,0.3194]
[1778072896292,57.73,81841.05,0.0,0.99726,0.0,0.32061]
[1778072897299,57.73,81846.57,0.0,0.99728,0.0,0.3184]
[1778072898307,57.73,81864.75,0.0,0.99735,0.0,0.3112]
[1778072899314,57.73,81876.07,0.0,0.99739,0.0,0.3068]
[1778072900321,57.73,81875.81,0.0,0.99739,0.0,0.3069]
[1778072901328,57.73,81894.72,0.0,0.99746,0.0,0.29966]
[1778072902341,57.73,81912.12,0.0,0.99752,0.0,0.29313]
[1778072903347,57.73,81920.3,0.0,0.99755,0.0,0.2901]
[1778072904354,57.73,81924.43,0.0,0.99756,0.0,0.28858]
[1778072905361,57.73,81924.47,0.0,0.99756,0.0,0.28857]
[1778072906392,57.73,81926.87,0.0,0.99757,0.0,0.28769]
[1778072907391,57.73,81929.74,0.0,0.99758,0.0,0.28664]
[1778072908398,57.73,81927.34,0.0,0.99757,0.0,0.28752]
[1778072910101,57.73,81927.34,0.0,0.99757,0.0,0.28752]
[1778072910235,57.73,81921.83,0.0,0.99755,0.0,0.28954]
[1778072910611,57.73,81927.27,0.0,0.99757,0.0,0.28755]
[1778072911494,57.73,81931.95,0.0,0.9976,0.0,0.28472]
[1778072912501,57.73,81934.59,0.0,0.9976,0.0,0.28377]
[1778072913939,57.73,81934.59,0.0,0.9976,0.0,0.28377]
[1778072914027,57.73,81933.54,0.0,0.9976,0.0,0.28415]
[1778072915064,57.73,81930.92,0.0,0.99759,0.0,0.28509]
[1778072915522,57.73,81928.52,0.0,0.99758,0.0,0.28597]
[1778072916529,57.73,81920.8,0.0,0.99756,0.0,0.28879]
[1778072917538,57.73,81913.01,0.0,0.99753,0.0,0.29166]
[1778072918544,57.73,81914.36,0.0,0.99754,0.0,0.29116]
[1778072919788,57.73,81919.2,0.0,0.99755,0.0,0.28937]
[1778072920578,57.73,81912.76,0.0,0.99753,0.0,0.29175]
[1778072921570,57.73,81901.6,0.0,0.99749,0.0,0.29591]
[1778072922577,57.73,81896.11,0.0,0.99747,0.0,0.29797]
[1778072923584,57.73,81898.59,0.0,0.99748,0.0,0.29704]
[1778072924507,57.73,81898.59,0.0,0.99748,0.0,0.29704]
[1778072924593,57.73,81901.61,0.0,0.99749,0.0,0.2959]
[1778072926213,57.73,81906.15,0.0,0.99751,0.0,0.29421]
[1778072926606,57.73,81908.66,0.0,0.99752,0.0,0.29327]
[1778072927613,57.73,81913.19,0.0,0.99753,0.0,0.29159]
[1778072928523,57.73,81913.19,0.0,0.99753,0.0,0.29159]
[1778072928635,57.73,81921.52,0.0,0.99756,0.0,0.28852]
[1778072929640,57.73,81924.21,0.0,0.99757,0.0,0.28754]
[1778072930647,57.73,81931.79,0.0,0.9976,0.0,0.28478]
[1778072931654,57.73,81936.08,0.0,0.99761,0.0,0.28323]
[1778072932664,57.73,81937.04,0.0,0.99761,0.0,0.28288]
[1778072934685,57.73,81946.97,0.0,0.99765,0.0,0.27932]
[1778072935684,57.73,81959.11,0.0,0.99769,0.0,0.27503]
[1778072937190,57.73,81959.11,0.0,0.99769,0.0,0.27503]
[1778072937225,57.73,81981.32,0.0,0.99776,0.0,0.26732]
[1778072937700,57.73,81998.55,0.0,0.99781,0.0,0.26147]
[1778072938709,57.73,82005.58,0.0,0.99784,0.0,0.25912]
[1778072940357,57.73,82005.58,0.0,0.99784,0.0,0.25912]
[1778072940373,57.73,81998.98,0.0,0.99781,0.0,0.26133]
[1778072940723,57.73,81994.8,0.0,0.9978,0.0,0.26273]
[1778072941796,57.73,81994.8,0.0,0.9978,0.0,0.26273]
[1778072941826,57.73,81994.8,0.0,0.9978,0.0,0.26273]
[1778072941879,57.73,81991.11,0.0,0.99779,0.0,0.26398]
[1778072943744,57.73,81986.06,0.0,0.99777,0.0,0.2657]
[1778072944751,57.73,81983.25,0.0,0.99777,0.0,0.26666]
[1778072945758,57.73,81976.66,0.0,0.99774,0.0,0.26892]
[1778072948779,57.73,81973.91,0.0,0.99774,0.0,0.26987]
[1778072951357,57.73,81973.8,0.0,0.99773,0.0,0.26991]
[1778072951477,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072951597,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072951712,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072951828,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072951905,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072952014,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072952078,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072952164,57.73,81973.76,0.0,0.99773,0.0,0.26992]
[1778072954332,57.73,81974.68,0.0,0.99774,0.0,0.2696]
[1778072954398,57.73,81970.89,0.0,0.99773,0.0,0.27091]
[1778072954580,57.73,81970.89,0.0,0.99773,0.0,0.27091]
[1778072954637,57.73,81970.89,0.0,0.99773,0.0,0.27091]
[1778072955828,57.73,81976.69,0.0,0.99774,0.0,0.26891]
[1778072956835,57.73,81979.43,0.0,0.99775,0.0,0.26797]
[1778072958328,57.73,81979.43,0.0,0.99775,0.0,0.26797]
[1778072958580,57.73,81980.98,0.0,0.99776,0.0,0.26743]
[1778072958667,57.73,81980.98,0.0,0.99776,0.0,0.26743]
[1778072958775,57.73,81980.98,0.0,0.99776,0.0,0.26743]
[1778072958826,57.73,81980.98,0.0,0.99776,0.0,0.26743]
[1778072958873,57.73,81980.98,0.0,0.99776,0.0,0.26743]
[1778072962327,57.73,81982.15,0.0,0.99776,0.0,0.26703]
[1778072962341,57.73,81986.21,0.0,0.99777,0.0,0.26565]
[1778072962577,57.73,81986.21,0.0,0.99777,0.0,0.26565]
[1778072962627,57.73,81986.21,0.0,0.99777,0.0,0.26565]
[1778072962877,57.73,81990.44,0.0,0.99779,0.0,0.26421]
[1778072963884,57.73,81998.08,0.0,0.99781,0.0,0.26163]
[1778072965709,57.73,82000.23,0.0,0.99782,0.0,0.26091]
[1778072965738,57.73,82000.23,0.0,0.99782,0.0,0.26091]
[1778072965828,57.73,82000.23,0.0,0.99782,0.0,0.26091]
[1778072965857,57.73,82000.23,0.0,0.99782,0.0,0.26091]
[1778072966905,57.73,81998.14,0.0,0.99781,0.0,0.26161]
[1778072970933,57.73,82002.83,0.0,0.99783,0.0,0.26003]
[1778072972249,57.73,82002.83,0.0,0.99783,0.0,0.26003]
[1778072972266,57.73,82002.83,0.0,0.99783,0.0,0.26003]
[1778072972330,57.73,82002.83,0.0,0.99783,0.0,0.26003]
[1778072972459,57.73,82002.83,0.0,0.99783,0.0,0.26003]
[1778072976009,57.73,82004.9,0.0,0.99784,0.0,0.25831]
[1778072976075,57.73,82004.9,0.0,0.99784,0.0,0.25831]
[1778072976129,57.73,82004.9,0.0,0.99784,0.0,0.25831]
[1778072976327,57.73,82004.9,0.0,0.99784,0.0,0.25831]
[1778072976361,57.73,82003.36,0.0,0.99784,0.0,0.25882]
[1778072976577,57.73,82003.36,0.0,0.99784,0.0,0.25882]
[1778072976648,57.73,82003.36,0.0,0.99784,0.0,0.25882]
[1778072977983,57.73,82006.7,0.0,0.99785,0.0,0.25771]
[1778072980278,57.73,82006.38,0.0,0.99785,0.0,0.25781]
[1778072980326,57.73,82006.38,0.0,0.99785,0.0,0.25781]
[1778072980384,57.73,82006.38,0.0,0.99785,0.0,0.25781]
[1778072980654,57.73,82006.51,0.0,0.99785,0.0,0.25777]
[1778072980738,57.73,82006.51,0.0,0.99785,0.0,0.25777]
[1778072980778,57.73,82006.51,0.0,0.99785,0.0,0.25777]
[1778072980826,57.73,82006.51,0.0,0.99785,0.0,0.25777]
[1778072981004,57.73,82007.08,0.0,0.99785,0.0,0.25758]
[1778072985348,57.73,82008.87,0.0,0.99785,0.0,0.25699]
[1778072985459,57.73,82008.87,0.0,0.99785,0.0,0.25699]
[1778072985584,57.73,82008.48,0.0,0.99785,0.0,0.25712]
[1778072985614,57.73,82008.48,0.0,0.99785,0.0,0.25712]
[1778072985724,57.73,82008.48,0.0,0.99785,0.0,0.25712]
[1778072985824,57.73,82008.48,0.0,0.99785,0.0,0.25712]
[1778072985939,57.73,82008.48,0.0,0.99785,0.0,0.25712]
[1778072987601,57.73,82008.15,0.0,0.99785,0.0,0.25723]
[1778072987690,57.73,82008.15,0.0,0.99785,0.0,0.25723]
[1778072987793,57.73,82008.15,0.0,0.99785,0.0,0.25723]
[1778072987824,57.73,82008.15,0.0,0.99785,0.0,0.25723]
[1778072988326,57.73,82008.15,0.0,0.99785,0.0,0.25723]
[1778072988427,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072988576,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072988594,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072988698,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072988807,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072988825,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072988937,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072989063,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072989075,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072989184,57.73,82008.69,0.0,0.99785,0.0,0.25705]
[1778072992335,57.73,82008.42,0.0,0.99785,0.0,0.25714]
[1778072992578,57.73,82007.46,0.0,0.99785,0.0,0.25745]
[1778072992702,57.73,82007.46,0.0,0.99785,0.0,0.25745]
[1778072993299,57.73,82007.46,0.0,0.99785,0.0,0.25745]
[1778072993325,57.73,82007.46,0.0,0.99785,0.0,0.25745]
[1778072993409,57.73,82007.46,0.0,0.99785,0.0,0.25745]
[1778072993388,57.73,82007.49,0.0,0.99785,0.0,0.25744]
[1778072993518,57.73,82007.49,0.0,0.99785,0.0,0.25744]
[1778072993576,57.73,82007.49,0.0,0.99785,0.0,0.25744]
[1778072994104,57.73,82008.86,0.0,0.99785,0.0,0.25699]
[1778072994603,57.73,82008.86,0.0,0.99785,0.0,0.25699]
[1778072999139,57.73,82016.85,0.0,0.99788,0.0,0.25436]
[1778073001154,57.73,82013.23,0.0,0.99787,0.0,0.25555]
[1778073002191,57.73,82013.23,0.0,0.99787,0.0,0.25555]
[1778073002302,57.73,82013.23,0.0,0.99787,0.0,0.25555]
[1778073002379,57.73,82013.23,0.0,0.99787,0.0,0.25555]
[1778073002419,57.73,82013.23,0.0,0.99787,0.0,0.25555]
[1778073002508,57.73,82009.49,0.0,0.99786,0.0,0.25678]
[1778073002553,57.73,82009.49,0.0,0.99786,0.0,0.25678]
[1778073002576,57.73,82009.49,0.0,0.99786,0.0,0.25678]
[1778073002613,57.73,82009.49,0.0,0.99786,0.0,0.25678]
[1778073002723,57.73,82009.49,0.0,0.99786,0.0,0.25678]
[1778073002836,57.73,82009.49,0.0,0.99786,0.0,0.25678]
[1778073003167,57.73,82009.96,0.0,0.99786,0.0,0.25663]
[1778073006125,57.73,82009.89,0.0,0.99786,0.0,0.25665]
[1778073006798,57.73,82010.18,0.0,0.99786,0.0,0.25655]
[1778073007196,57.73,82017.03,0.0,0.99788,0.0,0.2543]
[1778073008205,57.73,82022.99,0.0,0.9979,0.0,0.25235]
[1778073010217,57.73,82029.29,0.0,0.99792,0.0,0.2503]
[1778073011224,57.73,82036.3,0.0,0.99794,0.0,0.24804]
[1778073013191,57.73,82038.01,0.0,0.99794,0.0,0.2475]
[1778073013239,57.73,82041.02,0.0,0.99795,0.0,0.24653]
[1778073015252,57.73,82043.36,0.0,0.99796,0.0,0.24579]
[1778073016483,57.73,82043.36,0.0,0.99796,0.0,0.24579]
[1778073017221,57.73,82045.0,0.0,0.99796,0.0,0.24527]
[1778073017329,57.73,82045.0,0.0,0.99796,0.0,0.24527]
[1778073017335,57.73,82045.0,0.0,0.99796,0.0,0.24527]
[1778073017373,57.73,82043.08,0.0,0.99796,0.0,0.24588]
[1778073017575,57.73,82043.08,0.0,0.99796,0.0,0.24588]
[1778073022301,57.73,82057.51,0.0,0.998,0.0,0.24132]
[1778073023308,57.73,82068.22,0.0,0.99803,0.0,0.23799]
[1778073024315,57.73,82065.12,0.0,0.99802,0.0,0.23895]
[1778073026329,57.73,82069.89,0.0,0.99803,0.0,0.23747]
[1778073026740,57.73,82069.89,0.0,0.99803,0.0,0.23747]
[1778073026814,57.73,82069.89,0.0,0.99803,0.0,0.23747]
[1778073028079,57.73,82069.59,0.0,0.99803,0.0,0.23756]
[1778073031496,57.73,82071.16,0.0,0.99804,0.0,0.23708]
[1778073031530,57.73,82072.48,0.0,0.99805,0.0,0.2357]
[1778073031558,57.73,82072.48,0.0,0.99805,0.0,0.2357]
[1778073031577,57.73,82072.48,0.0,0.99805,0.0,0.2357]
[1778073032371,57.73,82077.48,0.0,0.99806,0.0,0.23417]
[1778073033378,57.73,82081.34,0.0,0.99807,0.0,0.233]
[1778073035392,57.73,82085.72,0.0,0.99809,0.0,0.23167]
[1778073035883,57.73,82085.72,0.0,0.99809,0.0,0.23167]
[1778073035951,57.73,82085.72,0.0,0.99809,0.0,0.23167]
[1778073036075,57.73,82085.72,0.0,0.99809,0.0,0.23167]
[1778073036330,57.73,82085.72,0.0,0.99809,0.0,0.23167]
[1778073036399,57.73,82085.59,0.0,0.99809,0.0,0.23171]
[1778073041499,57.73,82084.26,0.0,0.99808,0.0,0.23211]
[1778073046469,57.73,82086.22,0.0,0.99809,0.0,0.23152]
[1778073047270,57.73,82086.22,0.0,0.99809,0.0,0.23152]
[1778073047323,57.73,82086.22,0.0,0.99809,0.0,0.23152]
[1778073047476,57.73,82085.33,0.0,0.99809,0.0,0.23179]
[1778073047576,57.73,82085.33,0.0,0.99809,0.0,0.23179]
[1778073053519,57.73,82083.91,0.0,0.99808,0.0,0.23222]
[1778073054152,57.73,82083.91,0.0,0.99808,0.0,0.23222]
[1778073054198,57.73,82083.91,0.0,0.99808,0.0,0.23222]
[1778073054308,57.73,82083.91,0.0,0.99808,0.0,0.23222]
[1778073054327,57.73,82083.91,0.0,0.99808,0.0,0.23222]
[1778073054526,57.73,82084.68,0.0,0.99808,0.0,0.23199]
[1778073056540,57.73,82087.43,0.0,0.99809,0.0,0.23115]
[1778073057547,57.73,82089.78,0.0,0.9981,0.0,0.23045]
[1778073061575,57.73,82094.55,0.0,0.99811,0.0,0.22902]
[1778073062225,57.73,82094.55,0.0,0.99811,0.0,0.22902]
[1778073062256,57.73,82094.55,0.0,0.99811,0.0,0.22902]
[1778073062325,57.73,82094.55,0.0,0.99811,0.0,0.22902]
[1778073062425,57.73,82094.55,0.0,0.99811,0.0,0.22902]
[1778073062588,57.73,82089.21,0.0,0.9981,0.0,0.23062]
[1778073064596,57.73,82091.27,0.0,0.9981,0.0,0.23]
[1778073069830,57.73,82092.66,0.0,0.99811,0.0,0.22958]
[1778073069860,57.73,82092.66,0.0,0.99811,0.0,0.22958]
[1778073070082,57.73,82092.66,0.0,0.99811,0.0,0.22958]
[1778073070181,57.73,82093.15,0.0,0.99811,0.0,0.22944]
[1778073072167,57.73,82092.23,0.0,0.9981,0.0,0.22971]
[1778073072325,57.73,82092.23,0.0,0.9981,0.0,0.22971]
[1778073072327,57.73,82092.23,0.0,0.9981,0.0,0.22971]
[1778073072575,57.73,82092.23,0.0,0.9981,0.0,0.22971]
[1778073072388,57.73,82084.63,0.0,0.99808,0.0,0.232]
[1778073072652,57.73,82076.14,0.0,0.99806,0.0,0.23458]
[1778073074666,57.73,82074.07,0.0,0.99805,0.0,0.23522]
[1778073076985,57.73,82074.59,0.0,0.99806,0.0,0.23506]
[1778073077052,57.73,82074.59,0.0,0.99806,0.0,0.23506]
[1778073077075,57.73,82074.59,0.0,0.99806,0.0,0.23506]
[1778073077141,57.73,82081.81,0.0,0.99808,0.0,0.23286]
[1778073077690,57.73,82087.17,0.0,0.99809,0.0,0.23123]
[1778073078697,57.73,82090.61,0.0,0.9981,0.0,0.2302]
[1778073079704,57.73,82093.39,0.0,0.99811,0.0,0.22936]
[1778073083939,57.73,82094.37,0.0,0.99811,0.0,0.22907]
[1778073084050,57.73,82094.37,0.0,0.99811,0.0,0.22907]
[1778073084078,57.73,82094.37,0.0,0.99811,0.0,0.22907]
[1778073084151,57.73,82094.17,0.0,0.99811,0.0,0.22913]
[1778073088768,57.73,82095.91,0.0,0.99811,0.0,0.22861]
[1778073089833,57.73,82095.91,0.0,0.99811,0.0,0.22861]
[1778073089906,57.73,82095.91,0.0,0.99811,0.0,0.22861]
[1778073090075,57.73,82095.91,0.0,0.99811,0.0,0.22861]
[1778073090149,57.73,82097.18,0.0,0.99812,0.0,0.22823]
[1778073090782,57.73,82098.83,0.0,0.99812,0.0,0.22774]
[1778073092800,57.73,82103.73,0.0,0.99814,0.0,0.22535]
[1778073093668,57.73,82103.73,0.0,0.99814,0.0,0.22535]
[1778073093735,57.73,82103.73,0.0,0.99814,0.0,0.22535]
[1778073093805,57.73,82109.61,0.0,0.99816,0.0,0.22362]
[1778073094812,57.73,82119.5,0.0,0.99819,0.0,0.22074]
[1778073095819,57.73,82109.91,0.0,0.99816,0.0,0.22353]
[1778073096826,57.73,82100.33,0.0,0.99813,0.0,0.22636]
[1778073098212,57.73,82100.33,0.0,0.99813,0.0,0.22636]
[1778073098317,57.73,82100.33,0.0,0.99813,0.0,0.22636]
[1778073098418,57.73,82105.51,0.0,0.99815,0.0,0.22483]
[1778073098931,57.73,82105.51,0.0,0.99815,0.0,0.22483]
[1778073099042,57.73,82105.51,0.0,0.99815,0.0,0.22483]
[1778073099074,57.73,82108.81,0.0,0.99816,0.0,0.22386]
[1778073099847,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101079,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101137,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101250,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101332,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101494,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101605,57.73,82111.47,0.0,0.99816,0.0,0.22308]
[1778073101540,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073101824,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073101937,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073102049,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073102075,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073102223,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073102335,57.73,82114.36,0.0,0.99817,0.0,0.22223]
[1778073102381,57.73,82117.19,0.0,0.99818,0.0,0.22141]
[1778073103063,57.73,82117.19,0.0,0.99818,0.0,0.22141]
[1778073103102,57.73,82131.34,0.0,0.99822,0.0,0.21733]
[1778073103877,57.73,82139.47,0.0,0.99824,0.0,0.21502]
[1778073106159,57.73,82139.24,0.0,0.99824,0.0,0.21509]
[1778073106248,57.73,82135.4,0.0,0.99823,0.0,0.21618]
[1778073107723,57.73,82136.86,0.0,0.99823,0.0,0.21576]
[1778073107830,57.73,82136.86,0.0,0.99823,0.0,0.21576]
[1778073108336,57.73,82136.86,0.0,0.99823,0.0,0.21576]
[1778073108397,57.73,82137.42,0.0,0.99823,0.0,0.2156]
[1778073109000,57.73,82137.42,0.0,0.99823,0.0,0.2156]
[1778073109032,57.73,82140.8,0.0,0.99824,0.0,0.21465]
[1778073110329,57.73,82140.8,0.0,0.99824,0.0,0.21465]
[1778073110378,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073110865,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073110947,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111077,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111164,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111277,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111325,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111398,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111517,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111580,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111622,57.73,82143.81,0.0,0.99825,0.0,0.2138]
[1778073111618,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073111735,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073111824,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073111843,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073111971,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073112083,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073112182,57.73,82143.42,0.0,0.99825,0.0,0.21391]
[1778073112257,57.73,82145.48,0.0,0.99825,0.0,0.21333]
[1778073114331,57.73,82144.47,0.0,0.99825,0.0,0.21361]
[1778073114578,57.73,82144.47,0.0,0.99825,0.0,0.21361]
[1778073114377,57.73,82141.71,0.0,0.99824,0.0,0.21439]
[1778073114689,57.73,82141.71,0.0,0.99824,0.0,0.21439]
[1778073114796,57.73,82141.71,0.0,0.99824,0.0,0.21439]
[1778073114825,57.73,82141.71,0.0,0.99824,0.0,0.21439]
[1778073114939,57.73,82141.71,0.0,0.99824,0.0,0.21439]
[1778073114956,57.73,82142.51,0.0,0.99825,0.0,0.21416]
[1778073116970,57.73,82146.2,0.0,0.99826,0.0,0.21313]
[1778073118333,57.73,82146.2,0.0,0.99826,0.0,0.21313]
[1778073118581,57.73,82146.2,0.0,0.99826,0.0,0.21313]
[1778073118378,57.73,82149.38,0.0,0.99826,0.0,0.21223]
[1778073118795,57.73,82149.38,0.0,0.99826,0.0,0.21223]
[1778073118895,57.73,82149.38,0.0,0.99826,0.0,0.21223]
[1778073119081,57.73,82149.38,0.0,0.99826,0.0,0.21223]
[1778073119152,57.73,82151.24,0.0,0.99827,0.0,0.21172]
[1778073119991,57.73,82156.27,0.0,0.99828,0.0,0.21032]
[1778073120729,57.73,82156.27,0.0,0.99828,0.0,0.21032]
[1778073120825,57.73,82156.27,0.0,0.99828,0.0,0.21032]
[1778073121076,57.73,82156.27,0.0,0.99828,0.0,0.21032]
[1778073124020,57.73,82162.05,0.0,0.9983,0.0,0.20872]
[1778073125027,57.73,82160.38,0.0,0.99829,0.0,0.20918]
[1778073127041,57.73,82157.85,0.0,0.99828,0.0,0.20988]
[1778073127684,57.73,82157.85,0.0,0.99828,0.0,0.20988]
[1778073127780,57.73,82157.85,0.0,0.99828,0.0,0.20988]
[1778073127830,57.73,82157.85,0.0,0.99828,0.0,0.20988]
[1778073130062,57.73,82156.5,0.0,0.99828,0.0,0.21025]
[1778073133182,57.73,82152.67,0.0,0.99827,0.0,0.21132]
[1778073134092,57.73,82140.34,0.0,0.99824,0.0,0.21478]
[1778073135099,57.73,82126.89,0.0,0.99821,0.0,0.21861]
[1778073136106,57.73,82127.3,0.0,0.99821,0.0,0.21849]
[1778073137113,57.73,82132.28,0.0,0.99822,0.0,0.21707]
[1778073138120,57.73,82137.41,0.0,0.99823,0.0,0.21561]
[1778073139127,57.73,82139.63,0.0,0.99824,0.0,0.21498]
[1778073141024,57.73,82140.45,0.0,0.99824,0.0,0.21475]
[1778073141081,57.73,82140.45,0.0,0.99824,0.0,0.21475]
[1778073141198,57.73,82140.45,0.0,0.99824,0.0,0.21475]
[1778073141327,57.73,82140.45,0.0,0.99824,0.0,0.21475]
[1778073141428,57.73,82139.05,0.0,0.99824,0.0,0.21514]
[1778073143155,57.73,82137.58,0.0,0.99823,0.0,0.21556]
[1778073145169,57.73,82135.64,0.0,0.99823,0.0,0.21611]
[1778073146176,57.73,82134.15,0.0,0.99822,0.0,0.21653]
[1778073147183,57.73,82131.14,0.0,0.99822,0.0,0.21739]
[1778073148191,57.73,82131.14,0.0,0.99822,0.0,0.21739]
[1778073148299,57.73,82131.14,0.0,0.99822,0.0,0.21739]
[1778073148326,57.73,82131.14,0.0,0.99822,0.0,0.21739]
[1778073149197,57.73,82128.38,0.0,0.99821,0.0,0.21818]
[1778073151211,57.73,82126.36,0.0,0.99821,0.0,0.21785]
[1778073153225,57.73,82127.83,0.0,0.99822,0.0,0.21743]
[1778073156246,57.73,82130.72,0.0,0.99822,0.0,0.21661]
[1778073157253,57.73,82132.01,0.0,0.99823,0.0,0.21624]
[1778073159435,57.73,82131.55,0.0,0.99822,0.0,0.21637]
[1778073159547,57.73,82131.55,0.0,0.99822,0.0,0.21637]
[1778073159577,57.73,82131.55,0.0,0.99822,0.0,0.21637]
[1778073163297,57.73,82133.46,0.0,0.99823,0.0,0.21583]
[1778073166318,57.73,82131.92,0.0,0.99823,0.0,0.21626]
[1778073167928,57.73,82132.42,0.0,0.99823,0.0,0.21612]
[1778073168037,57.73,82132.42,0.0,0.99823,0.0,0.21612]
[1778073168077,57.73,82132.42,0.0,0.99823,0.0,0.21612]
[1778073172360,57.73,82129.61,0.0,0.99822,0.0,0.21692]
[1778073174784,57.73,82129.61,0.0,0.99822,0.0,0.21692]
[1778073174825,57.73,82129.61,0.0,0.99822,0.0,0.21692]
[1778073174895,57.73,82129.61,0.0,0.99822,0.0,0.21692]
[1778073175075,57.73,82129.61,0.0,0.99822,0.0,0.21692]
[1778073175381,57.73,82128.26,0.0,0.99822,0.0,0.21731]
[1778073176388,57.73,82126.85,0.0,0.99821,0.0,0.21771]
[1778073180416,57.73,82123.91,0.0,0.9982,0.0,0.21855]
[1778073185451,57.73,82122.78,0.0,0.9982,0.0,0.21888]
[1778073186458,57.73,82120.07,0.0,0.99819,0.0,0.21966]
[1778073187465,57.73,82110.6,0.0,0.99817,0.0,0.22241]
[1778073188472,57.73,82107.07,0.0,0.99816,0.0,0.22344]
[1778073189479,57.73,82105.17,0.0,0.99816,0.0,0.224]
[1778073191293,57.73,82104.44,0.0,0.99815,0.0,0.22421]
[1778073191327,57.73,82104.44,0.0,0.99815,0.0,0.22421]
[1778073191350,57.73,82104.44,0.0,0.99815,0.0,0.22421]
[1778073191576,57.73,82104.44,0.0,0.99815,0.0,0.22421]
[1778073197227,57.73,82105.34,0.0,0.99816,0.0,0.22395]
[1778073197947,57.73,82105.54,0.0,0.99816,0.0,0.22389]
[1778073198025,57.73,82105.54,0.0,0.99816,0.0,0.22389]
[1778073198076,57.73,82105.54,0.0,0.99816,0.0,0.22389]
[1778073200556,57.73,82103.3,0.0,0.99815,0.0,0.22454]
[1778073202570,57.73,82101.73,0.0,0.99815,0.0,0.22501]
[1778073206598,57.73,82096.58,0.0,0.99813,0.0,0.22653]
[1778073207605,57.73,82091.87,0.0,0.99812,0.0,0.22793]
[1778073208612,57.73,82088.16,0.0,0.99811,0.0,0.22904]
[1778073210175,57.73,82087.46,0.0,0.99811,0.0,0.22925]
[1778073210195,57.73,82087.46,0.0,0.99811,0.0,0.22925]
[1778073210328,57.73,82087.46,0.0,0.99811,0.0,0.22925]
[1778073215662,57.73,82087.76,0.0,0.99812,0.0,0.22821]
[1778073216668,57.73,82090.04,0.0,0.99812,0.0,0.22753]
[1778073217675,57.73,82092.96,0.0,0.99813,0.0,0.22667]
[1778073218393,57.73,82092.96,0.0,0.99813,0.0,0.22667]
[1778073218468,57.73,82092.96,0.0,0.99813,0.0,0.22667]
[1778073218575,57.73,82092.96,0.0,0.99813,0.0,0.22667]
[1778073219689,57.73,82095.1,0.0,0.99814,0.0,0.22603]
[1778073220696,57.73,82099.82,0.0,0.99815,0.0,0.22464]
[1778073221703,57.73,82103.65,0.0,0.99816,0.0,0.22351]
[1778073222710,57.73,82109.41,0.0,0.99817,0.0,0.22183]
[1778073223580,57.73,82109.41,0.0,0.99817,0.0,0.22183]
[1778073223690,57.73,82109.41,0.0,0.99817,0.0,0.22183]
[1778073223717,57.73,82111.02,0.0,0.99818,0.0,0.22136]
[1778073223827,57.73,82111.02,0.0,0.99818,0.0,0.22136]
[1778073225732,57.73,82109.84,0.0,0.99818,0.0,0.2217]
[1778073226738,57.73,82107.93,0.0,0.99817,0.0,0.22226]
[1778073227745,57.73,82110.37,0.0,0.99818,0.0,0.22155]
[1778073228753,57.73,82117.76,0.0,0.9982,0.0,0.21941]
[1778073229759,57.73,82121.16,0.0,0.99821,0.0,0.21843]
[1778073231456,57.73,82121.16,0.0,0.99821,0.0,0.21843]
[1778073231481,57.73,82121.16,0.0,0.99821,0.0,0.21843]
[1778073231576,57.73,82121.16,0.0,0.99821,0.0,0.21843]
[1778073231600,57.73,82122.3,0.0,0.99821,0.0,0.2181]
[1778073236808,57.73,82122.48,0.0,0.99821,0.0,0.21805]
[1778073239158,57.73,82122.52,0.0,0.99821,0.0,0.21804]
[1778073240847,57.73,82121.31,0.0,0.99821,0.0,0.21839]
[1778073241949,57.73,82121.31,0.0,0.99821,0.0,0.21839]
[1778073242062,57.73,82121.31,0.0,0.99821,0.0,0.21839]
[1778073242078,57.73,82121.31,0.0,0.99821,0.0,0.21839]
[1778073242162,57.73,82118.1,0.0,0.9982,0.0,0.21931]
[1778073242861,57.73,82116.9,0.0,0.99819,0.0,0.21966]
[1778073244879,57.73,82119.43,0.0,0.9982,0.0,0.21893]
[1778073248774,57.73,82119.64,0.0,0.9982,0.0,0.21887]
[1778073248829,57.73,82120.29,0.0,0.9982,0.0,0.21868]
[1778073248842,57.73,82120.29,0.0,0.9982,0.0,0.21868]
[1778073248945,57.73,82120.29,0.0,0.9982,0.0,0.21868]
[1778073249076,57.73,82120.29,0.0,0.9982,0.0,0.21868]
[1778073249167,57.73,82122.01,0.0,0.99821,0.0,0.21819]
[1778073251928,57.73,82120.78,0.0,0.9982,0.0,0.21854]
[1778073252935,57.73,82118.98,0.0,0.9982,0.0,0.21906]
[1778073258900,57.73,82118.25,0.0,0.9982,0.0,0.21927]
[1778073259713,57.73,82118.25,0.0,0.9982,0.0,0.21927]
[1778073259770,57.73,82118.25,0.0,0.9982,0.0,0.21927]
[1778073259826,57.73,82118.39,0.0,0.9982,0.0,0.21923]
[1778073266026,57.73,82118.31,0.0,0.9982,0.0,0.21925]
[1778073267491,57.73,82118.31,0.0,0.9982,0.0,0.21925]
[1778073267569,57.73,82118.31,0.0,0.9982,0.0,0.21925]
[1778073267578,57.73,82118.31,0.0,0.9982,0.0,0.21925]
[1778073268040,57.73,82119.89,0.0,0.9982,0.0,0.2188]
[1778073269047,57.73,82123.77,0.0,0.99821,0.0,0.21768]
[1778073270054,57.73,82125.82,0.0,0.99822,0.0,0.2171]
[1778073271061,57.73,82128.09,0.0,0.99823,0.0,0.21554]
[1778073273075,57.73,82122.17,0.0,0.99822,0.0,0.21723]
[1778073274122,57.73,82122.17,0.0,0.99822,0.0,0.21723]
[1778073274149,57.73,82122.17,0.0,0.99822,0.0,0.21723]
[1778073274332,57.73,82122.17,0.0,0.99822,0.0,0.21723]
[1778073274367,57.73,82121.04,0.0,0.99821,0.0,0.21755]
[1778073275089,57.73,82119.75,0.0,0.99821,0.0,0.21792]
[1778073281138,57.73,82118.85,0.0,0.99821,0.0,0.21818]
[1778073282287,57.73,82118.85,0.0,0.99821,0.0,0.21818]
[1778073282327,57.73,82118.85,0.0,0.99821,0.0,0.21818]
[1778073282396,57.73,82118.85,0.0,0.99821,0.0,0.21818]
[1778073282576,57.73,82118.85,0.0,0.99821,0.0,0.21818]
[1778073282658,57.73,82114.69,0.0,0.9982,0.0,0.21938]
[1778073284159,57.73,82115.97,0.0,0.9982,0.0,0.21901]
[1778073289194,57.73,82115.96,0.0,0.9982,0.0,0.21901]
[1778073290201,57.73,82117.14,0.0,0.9982,0.0,0.21867]
[1778073292147,57.73,82116.84,0.0,0.9982,0.0,0.21876]
[1778073292192,57.73,82116.84,0.0,0.9982,0.0,0.21876]
[1778073292325,57.73,82116.84,0.0,0.9982,0.0,0.21876]
[1778073292404,57.73,82115.79,0.0,0.9982,0.0,0.21906]
[1778073294229,57.73,82116.94,0.0,0.9982,0.0,0.21873]
[1778073295962,57.73,82116.77,0.0,0.9982,0.0,0.21878]
[1778073296243,57.73,82110.61,0.0,0.99818,0.0,0.22056]
[1778073297435,57.73,82110.61,0.0,0.99818,0.0,0.22056]
[1778073297529,57.73,82110.61,0.0,0.99818,0.0,0.22056]
[1778073297743,57.73,82104.92,0.0,0.99817,0.0,0.22221]
[1778073299496,57.73,82105.51,0.0,0.99817,0.0,0.22204]
[1778073301278,57.73,82103.03,0.0,0.99816,0.0,0.22277]
[1778073302285,57.73,82100.32,0.0,0.99816,0.0,0.22356]
[1778073303699,57.73,82100.32,0.0,0.99816,0.0,0.22356]
[1778073303727,57.73,82100.32,0.0,0.99816,0.0,0.22356]
[1778073303825,57.73,82100.32,0.0,0.99816,0.0,0.22356]
[1778073303879,57.73,82098.23,0.0,0.99815,0.0,0.22417]
[1778073304209,57.73,82098.23,0.0,0.99815,0.0,0.22417]
[1778073307320,57.73,82099.74,0.0,0.99816,0.0,0.22373]
[1778073308632,57.73,82099.74,0.0,0.99816,0.0,0.22373]
[1778073308750,57.73,82099.74,0.0,0.99816,0.0,0.22373]
[1778073308825,57.73,82099.74,0.0,0.99816,0.0,0.22373]
[1778073308818,57.73,82102.59,0.0,0.99816,0.0,0.22289]
[1778073309334,57.73,82104.2,0.0,0.99817,0.0,0.22242]
[1778073310341,57.73,82106.16,0.0,0.99817,0.0,0.22185]
[1778073311348,57.73,82107.63,0.0,0.99818,0.0,0.22142]
[1778073312355,57.73,82110.32,0.0,0.99818,0.0,0.22064]
[1778073313362,57.73,82111.88,0.0,0.99819,0.0,0.22019]
[1778073315376,57.73,82110.24,0.0,0.99818,0.0,0.22067]
[1778073316383,57.73,82108.87,0.0,0.99818,0.0,0.22106]
[1778073317390,57.73,82110.68,0.0,0.99818,0.0,0.22054]
[1778073317983,57.73,82110.68,0.0,0.99818,0.0,0.22054]
[1778073318057,57.73,82110.68,0.0,0.99818,0.0,0.22054]
[1778073318076,57.73,82110.68,0.0,0.99818,0.0,0.22054]
[1778073318397,57.73,82112.5,0.0,0.99819,0.0,0.22001]
[1778073321418,57.73,82111.44,0.0,0.99819,0.0,0.22032]
[1778073327460,57.73,82111.3,0.0,0.99819,0.0,0.22036]
[1778073328467,57.73,82122.0,0.0,0.99821,0.0,0.21728]
[1778073329474,57.73,82133.63,0.0,0.99824,0.0,0.21398]
[1778073330481,57.73,82138.39,0.0,0.99826,0.0,0.21264]
[1778073331488,57.73,82141.23,0.0,0.99827,0.0,0.21095]
[1778073332495,57.73,82142.41,0.0,0.99827,0.0,0.21062]
[1778073333759,57.73,82142.41,0.0,0.99827,0.0,0.21062]
[1778073333820,57.73,82142.41,0.0,0.99827,0.0,0.21062]
[1778073333825,57.73,82142.41,0.0,0.99827,0.0,0.21062]
[1778073333856,57.73,82143.58,0.0,0.99828,0.0,0.2103]
[1778073334509,57.73,82144.56,0.0,0.99828,0.0,0.21003]
[1778073335516,57.73,82146.59,0.0,0.99828,0.0,0.20946]
[1778073336523,57.73,82148.26,0.0,0.99829,0.0,0.209]
[1778073337530,57.73,82149.26,0.0,0.99829,0.0,0.20873]
[1778073337958,57.73,82149.26,0.0,0.99829,0.0,0.20873]
[1778073338537,57.73,82151.74,0.0,0.9983,0.0,0.20804]
[1778073340317,57.73,82151.77,0.0,0.9983,0.0,0.20803]
[1778073340325,57.73,82151.77,0.0,0.9983,0.0,0.20803]
[1778073340356,57.73,82151.77,0.0,0.9983,0.0,0.20803]
[1778073340576,57.73,82151.77,0.0,0.9983,0.0,0.20803]
[1778073340687,57.73,82151.77,0.0,0.9983,0.0,0.20803]
[1778073341558,57.73,82150.63,0.0,0.99829,0.0,0.20835]
[1778073342565,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343532,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343577,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343643,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343752,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343824,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343860,57.73,82148.04,0.0,0.99829,0.0,0.20906]
[1778073343818,57.73,82141.02,0.0,0.99827,0.0,0.21101]
[1778073344584,57.73,82136.1,0.0,0.99826,0.0,0.21239]
[1778073347575,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073347825,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073347939,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348050,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348075,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348189,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348299,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348325,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348386,57.73,82135.27,0.0,0.99826,0.0,0.21262]
[1778073348612,57.73,82133.99,0.0,0.99825,0.0,0.21298]
[1778073350626,57.73,82131.42,0.0,0.99825,0.0,0.2137]
[1778073351575,57.73,82131.42,0.0,0.99825,0.0,0.2137]
[1778073351825,57.73,82131.42,0.0,0.99825,0.0,0.2137]
[1778073351915,57.73,82131.42,0.0,0.99825,0.0,0.2137]
[1778073351926,57.73,82128.42,0.0,0.99824,0.0,0.21455]
[1778073352025,57.73,82128.42,0.0,0.99824,0.0,0.21455]
[1778073352640,57.73,82122.01,0.0,0.99822,0.0,0.21637]
[1778073353647,57.73,82123.05,0.0,0.99822,0.0,0.21607]
[1778073355486,57.73,82123.63,0.0,0.99823,0.0,0.21591]
[1778073355578,57.73,82123.63,0.0,0.99823,0.0,0.21591]
[1778073355693,57.73,82123.63,0.0,0.99823,0.0,0.21591]
[1778073358682,57.73,82125.22,0.0,0.99823,0.0,0.21546]
[1778073361703,57.73,82124.11,0.0,0.99823,0.0,0.21577]
[1778073365731,57.73,82123.08,0.0,0.99822,0.0,0.21606]
[1778073367579,57.73,82123.07,0.0,0.99822,0.0,0.21607]
[1778073367828,57.73,82123.07,0.0,0.99822,0.0,0.21607]
[1778073367908,57.73,82114.39,0.0,0.9982,0.0,0.21855]
[1778073368754,57.73,82108.33,0.0,0.99819,0.0,0.2203]
[1778073369761,57.73,82106.46,0.0,0.99818,0.0,0.22084]
[1778073370768,57.73,82099.65,0.0,0.99816,0.0,0.22283]
[1778073371776,57.73,82092.64,0.0,0.99814,0.0,0.22489]
[1778073372782,57.73,82087.02,0.0,0.99813,0.0,0.22655]
[1778073373789,57.73,82082.99,0.0,0.99812,0.0,0.22775]
[1778073374796,57.73,82084.92,0.0,0.99812,0.0,0.22717]
[1778073376810,57.73,82083.68,0.0,0.99812,0.0,0.22754]
[1778073377543,57.73,82083.68,0.0,0.99812,0.0,0.22754]
[1778073377576,57.73,82083.68,0.0,0.99812,0.0,0.22754]
[1778073377684,57.73,82083.68,0.0,0.99812,0.0,0.22754]
[1778073377820,57.73,82083.68,0.0,0.99812,0.0,0.22754]
[1778073377921,57.73,82081.45,0.0,0.99811,0.0,0.22821]
[1778073378074,57.73,82081.45,0.0,0.99811,0.0,0.22821]
[1778073378824,57.73,82077.23,0.0,0.9981,0.0,0.22947]
[1778073382853,57.73,82078.38,0.0,0.99811,0.0,0.22913]
[1778073385873,57.73,82075.57,0.0,0.9981,0.0,0.22997]
[1778073386880,57.73,82080.31,0.0,0.99811,0.0,0.22855]
[1778073387888,57.73,82084.49,0.0,0.99812,0.0,0.2273]
[1778073388894,57.73,82100.24,0.0,0.99816,0.0,0.22265]
[1778073389901,57.73,82105.67,0.0,0.99818,0.0,0.22107]
[1778073390908,57.73,82108.77,0.0,0.99819,0.0,0.22017]
[1778073391915,57.73,82111.08,0.0,0.9982,0.0,0.21859]
[1778073393929,57.73,82109.57,0.0,0.9982,0.0,0.21902]
[1778073396950,57.73,82110.84,0.0,0.9982,0.0,0.21866]
[1778073397957,57.73,82111.97,0.0,0.9982,0.0,0.21833]
[1778073398964,57.73,82115.94,0.0,0.99821,0.0,0.21719]
[1778073401985,57.73,82117.32,0.0,0.99822,0.0,0.2168]
[1778073403999,57.73,82123.07,0.0,0.99823,0.0,0.21516]
[1778073405010,57.73,82126.69,0.0,0.99824,0.0,0.21414]
[1778073406909,57.73,82125.43,0.0,0.99824,0.0,0.21449]
[1778073407228,57.73,82124.25,0.0,0.99824,0.0,0.21483]
[1778073409034,57.73,82126.16,0.0,0.99824,0.0,0.21429]
[1778073410641,57.73,82126.16,0.0,0.99824,0.0,0.21429]
[1778073411048,57.73,82127.11,0.0,0.99824,0.0,0.21402]
[1778073412055,57.73,82126.22,0.0,0.99824,0.0,0.21427]
[1778073413062,57.73,82125.04,0.0,0.99824,0.0,0.2146]
[1778073414603,57.73,82125.04,0.0,0.99824,0.0,0.2146]
[1778073414663,57.73,82126.25,0.0,0.99824,0.0,0.21426]
[1778073415076,57.73,82128.66,0.0,0.99825,0.0,0.21358]
[1778073416083,57.73,82131.54,0.0,0.99825,0.0,0.21277]
[1778073419105,57.73,82130.34,0.0,0.99825,0.0,0.21311]
[1778073422127,57.73,82126.71,0.0,0.99824,0.0,0.21413]
[1778073423133,57.73,82120.77,0.0,0.99823,0.0,0.21582]
[1778073424140,57.73,82118.08,0.0,0.99822,0.0,0.21658]
[1778073425147,57.73,82120.29,0.0,0.99822,0.0,0.21595]
[1778073430182,57.73,82120.35,0.0,0.99822,0.0,0.21594]
[1778073431189,57.73,82118.99,0.0,0.99822,0.0,0.21632]
[1778073432196,57.73,82119.96,0.0,0.99822,0.0,0.21605]
[1778073433988,57.73,82119.96,0.0,0.99822,0.0,0.21605]
[1778073433203,57.73,82125.94,0.0,0.99824,0.0,0.21435]
[1778073434210,57.73,82132.12,0.0,0.99826,0.0,0.21261]
[1778073435217,57.73,82137.01,0.0,0.99827,0.0,0.21124]
[1778073436224,57.73,82135.84,0.0,0.99826,0.0,0.21157]
[1778073437802,57.73,82135.84,0.0,0.99826,0.0,0.21157]
[1778073437890,57.73,82134.56,0.0,0.99826,0.0,0.21192]
[1778073440252,57.73,82129.63,0.0,0.99825,0.0,0.21331]
[1778073441259,57.73,82124.02,0.0,0.99823,0.0,0.21489]
[1778073443274,57.73,82121.63,0.0,0.99823,0.0,0.21557]
[1778073444280,57.73,82118.31,0.0,0.99822,0.0,0.21652]
[1778073445287,57.73,82117.19,0.0,0.99822,0.0,0.21684]
[1778073447301,57.73,82114.1,0.0,0.99821,0.0,0.21772]
[1778073451329,57.73,82113.57,0.0,0.99821,0.0,0.21696]
[1778073453343,57.73,82114.64,0.0,0.99822,0.0,0.21666]
[1778073454350,57.73,82118.4,0.0,0.99823,0.0,0.21559]
[1778073455357,57.73,82124.18,0.0,0.99824,0.0,0.21395]
[1778073456365,57.73,82126.26,0.0,0.99825,0.0,0.21336]
[1778073460395,57.73,82133.01,0.0,0.99826,0.0,0.21147]
[1778073461402,57.73,82139.19,0.0,0.99828,0.0,0.20974]
[1778073462409,57.73,82144.36,0.0,0.99829,0.0,0.20831]
[1778073464424,57.73,82140.14,0.0,0.99828,0.0,0.20948]
[1778073465431,57.73,82137.44,0.0,0.99828,0.0,0.21023]
[1778073466438,57.73,82140.49,0.0,0.99828,0.0,0.20938]
[1778073467445,57.73,82145.64,0.0,0.9983,0.0,0.20796]
[1778073468452,57.73,82150.17,0.0,0.99831,0.0,0.20672]
[1778073469459,57.73,82152.08,0.0,0.99831,0.0,0.20619]
[1778073470466,57.73,82153.52,0.0,0.99832,0.0,0.2058]
[1778073474494,57.73,82154.43,0.0,0.99832,0.0,0.20555]
[1778073477515,57.73,82153.47,0.0,0.99832,0.0,0.20582]
[1778073480812,57.73,82153.07,0.0,0.99832,0.0,0.20592]
[1778073484564,57.73,82150.82,0.0,0.99831,0.0,0.20654]
[1778073485571,57.73,82147.48,0.0,0.9983,0.0,0.20746]
[1778073486578,57.73,82143.25,0.0,0.99829,0.0,0.20862]
[1778073487585,57.73,82140.43,0.0,0.99828,0.0,0.2094]
[1778073492620,57.73,82141.06,0.0,0.99829,0.0,0.20923]
[1778073497657,57.73,82140.71,0.0,0.99828,0.0,0.20932]
[1778073502695,57.73,82140.01,0.0,0.99828,0.0,0.20952]
[1778073505717,57.73,82137.46,0.0,0.99828,0.0,0.21023]
[1778073506723,57.73,82135.45,0.0,0.99827,0.0,0.21078]
[1778073507730,57.73,82131.78,0.0,0.99826,0.0,0.21181]
[1778073510751,57.73,82129.25,0.0,0.99826,0.0,0.21252]
[1778073511758,57.73,82127.69,0.0,0.99826,0.0,0.21206]
[1778073514779,57.73,82126.41,0.0,0.99826,0.0,0.21242]
[1778073518807,57.73,82125.49,0.0,0.99825,0.0,0.21268]
[1778073523930,57.73,82124.85,0.0,0.99825,0.0,0.21286]
[1778073523992,57.73,82126.67,0.0,0.99826,0.0,0.21235]
[1778073524849,57.73,82128.21,0.0,0.99826,0.0,0.21192]
[1778073527870,57.73,82126.61,0.0,0.99826,0.0,0.21236]
[1778073528878,57.73,82118.79,0.0,0.99824,0.0,0.21457]
[1778073529885,57.73,82114.6,0.0,0.99822,0.0,0.21576]
[1778073530892,57.73,82111.58,0.0,0.99822,0.0,0.21662]
[1778073533913,57.73,82110.41,0.0,0.99821,0.0,0.21696]
[1778073535927,57.73,82111.47,0.0,0.99822,0.0,0.21665]
[1778073540962,57.73,82111.1,0.0,0.99822,0.0,0.21676]
[1778073541969,57.73,82094.89,0.0,0.99817,0.0,0.22144]
[1778073542976,57.73,82091.2,0.0,0.99816,0.0,0.22251]
[1778073543983,57.73,82089.62,0.0,0.99816,0.0,0.22298]
[1778073547005,57.73,82092.76,0.0,0.99817,0.0,0.22206]
[1778073548014,57.73,82101.51,0.0,0.99819,0.0,0.21952]
[1778073549021,57.73,82104.27,0.0,0.9982,0.0,0.21872]
[1778073551035,57.73,82105.52,0.0,0.9982,0.0,0.21836]
[1778073552042,57.73,82102.1,0.0,0.99819,0.0,0.21934]
[1778073554056,57.73,82104.57,0.0,0.9982,0.0,0.21863]
[1778073555063,57.73,82099.01,0.0,0.99818,0.0,0.22024]
[1778073556070,57.73,82095.08,0.0,0.99817,0.0,0.22138]
[1778073558084,57.73,82094.13,0.0,0.99817,0.0,0.22166]
[1778073559091,57.73,82090.03,0.0,0.99816,0.0,0.22286]
[1778073560098,57.73,82088.36,0.0,0.99816,0.0,0.22335]
[1778073561105,57.73,82086.96,0.0,0.99815,0.0,0.22376]
[1778073562112,57.73,82084.87,0.0,0.99815,0.0,0.22437]
[1778073564126,57.73,82083.1,0.0,0.99814,0.0,0.2249]
[1778073569161,57.73,82077.47,0.0,0.99813,0.0,0.22656]
[1778073570168,57.73,82074.57,0.0,0.99812,0.0,0.22743]
[1778073571175,57.73,82077.85,0.0,0.99813,0.0,0.22551]
[1778073572183,57.73,82082.01,0.0,0.99815,0.0,0.22428]
[1778073573189,57.73,82080.85,0.0,0.99814,0.0,0.22462]
[1778073575290,57.73,82081.2,0.0,0.99814,0.0,0.22452]
[1778073575376,57.73,82062.59,0.0,0.99809,0.0,0.23007]
[1778073576217,57.73,82046.7,0.0,0.99805,0.0,0.23491]
[1778073577224,57.73,82042.7,0.0,0.99804,0.0,0.23614]
[1778073578231,57.73,82039.29,0.0,0.99803,0.0,0.23719]
[1778073579744,57.73,82039.29,0.0,0.99803,0.0,0.23719]
[1778073579835,57.73,82037.93,0.0,0.99802,0.0,0.23761]
[1778073580245,57.73,82039.88,0.0,0.99803,0.0,0.23701]
[1778073584173,57.73,82044.4,0.0,0.99804,0.0,0.23561]
[1778073584273,57.73,82045.84,0.0,0.99805,0.0,0.23517]
[1778073585280,57.73,82042.66,0.0,0.99804,0.0,0.23615]
[1778073590315,57.73,82042.13,0.0,0.99803,0.0,0.23631]
[1778073595350,57.73,82042.48,0.0,0.99804,0.0,0.23621]
[1778073597364,57.73,82040.56,0.0,0.99803,0.0,0.2368]
[1778073598371,57.73,82030.5,0.0,0.998,0.0,0.23993]
[1778073599378,57.73,82020.18,0.0,0.99797,0.0,0.24318]
[1778073600390,57.73,82018.9,0.0,0.99797,0.0,0.24358]
[1778073601395,57.73,82015.0,0.0,0.99796,0.0,0.24482]
[1778073603409,57.73,82018.32,0.0,0.99797,0.0,0.24377]
[1778073605423,57.73,82019.41,0.0,0.99797,0.0,0.24342]
[1778073607437,57.73,82017.99,0.0,0.99796,0.0,0.24387]
[1778073608433,57.73,82017.99,0.0,0.99796,0.0,0.24387]
[1778073609453,57.73,82010.35,0.0,0.99794,0.0,0.24631]
[1778073610460,57.73,82000.56,0.0,0.99791,0.0,0.24946]
[1778073611484,57.73,81990.13,0.0,0.99788,0.0,0.25286]
[1778073612443,57.73,81990.13,0.0,0.99788,0.0,0.25286]
[1778073612533,57.73,81990.13,0.0,0.99788,0.0,0.25286]
[1778073612623,57.73,81990.13,0.0,0.99788,0.0,0.25286]
[1778073613076,57.73,81990.13,0.0,0.99788,0.0,0.25286]
[1778073613128,57.73,81982.33,0.0,0.99786,0.0,0.25543]
[1778073613491,57.73,81973.57,0.0,0.99783,0.0,0.25834]
[1778073614498,57.73,81970.86,0.0,0.99782,0.0,0.25925]
[1778073615505,57.73,81978.74,0.0,0.99785,0.0,0.25662]
[1778073616512,57.73,81984.34,0.0,0.99786,0.0,0.25477]
[1778073617519,57.73,81986.57,0.0,0.99787,0.0,0.25403]
[1778073619533,57.73,81987.69,0.0,0.99787,0.0,0.25366]
[1778073620540,57.73,81985.08,0.0,0.99787,0.0,0.25452]
[1778073621547,57.73,81975.12,0.0,0.99783,0.0,0.25783]
[1778073622554,57.73,81972.64,0.0,0.99783,0.0,0.25865]
[1778073623561,57.73,81974.96,0.0,0.99783,0.0,0.25788]
[1778073626583,57.73,81966.46,0.0,0.99781,0.0,0.26073]
[1778073627590,57.73,81963.48,0.0,0.9978,0.0,0.26173]
[1778073629604,57.73,81966.53,0.0,0.99781,0.0,0.26071]
[1778073630611,57.73,81968.28,0.0,0.99781,0.0,0.26012]
[1778073631619,57.73,81974.2,0.0,0.99784,0.0,0.25709]
[1778073632626,57.73,81977.39,0.0,0.99785,0.0,0.25603]
[1778073633633,57.73,81988.37,0.0,0.99788,0.0,0.25241]
[1778073634640,57.73,81994.67,0.0,0.9979,0.0,0.25036]
[1778073635647,57.73,82001.87,0.0,0.99793,0.0,0.24802]
[1778073636821,57.73,82001.87,0.0,0.99793,0.0,0.24802]
[1778073637149,57.73,82001.87,0.0,0.99793,0.0,0.24802]
[1778073637239,57.73,82024.2,0.0,0.99799,0.0,0.24092]
[1778073637663,57.73,82053.59,0.0,0.99808,0.0,0.23184]
[1778073638671,57.73,82059.87,0.0,0.99809,0.0,0.22994]
[1778073639677,57.73,82062.18,0.0,0.9981,0.0,0.22924]
[1778073640853,57.73,82062.18,0.0,0.9981,0.0,0.22924]
[1778073641133,57.73,82062.18,0.0,0.9981,0.0,0.22924]
[1778073641223,57.73,82061.15,0.0,0.9981,0.0,0.22955]
[1778073641670,57.73,82061.15,0.0,0.9981,0.0,0.22955]
[1778073641701,57.73,82067.7,0.0,0.99811,0.0,0.22759]
[1778073642702,57.73,82074.34,0.0,0.99813,0.0,0.22561]
[1778073644716,57.73,82074.93,0.0,0.99813,0.0,0.22544]
[1778073645564,57.73,82074.93,0.0,0.99813,0.0,0.22544]
[1778073646730,57.73,82077.92,0.0,0.99814,0.0,0.22455]
[1778073647592,57.73,82077.92,0.0,0.99814,0.0,0.22455]
[1778073647737,57.73,82056.84,0.0,0.99808,0.0,0.23085]
[1778073648744,57.73,82042.57,0.0,0.99804,0.0,0.2352]
[1778073649751,57.73,82042.18,0.0,0.99804,0.0,0.23532]
[1778073650758,57.73,82042.05,0.0,0.99804,0.0,0.23536]
[1778073651602,57.73,82042.05,0.0,0.99804,0.0,0.23536]
[1778073655613,57.73,82042.41,0.0,0.99804,0.0,0.23525]
[1778073655668,57.73,82042.41,0.0,0.99804,0.0,0.23525]
[1778073655829,57.73,82042.41,0.0,0.99804,0.0,0.23525]
[1778073655893,57.73,82042.41,0.0,0.99804,0.0,0.23525]
[1778073656009,57.73,82042.41,0.0,0.99804,0.0,0.23525]
[1778073656077,57.73,82042.41,0.0,0.99804,0.0,0.23525]
[1778073656095,57.73,82043.06,0.0,0.99805,0.0,0.23505]
[1778073656958,57.73,82038.81,0.0,0.99803,0.0,0.23636]
[1778073657965,57.73,82036.36,0.0,0.99803,0.0,0.23712]
[1778073661994,57.73,82033.41,0.0,0.99802,0.0,0.23804]
[1778073664011,57.73,82026.19,0.0,0.998,0.0,0.24029]
[1778073665016,57.73,82021.82,0.0,0.99798,0.0,0.24167]
[1778073668037,57.73,82014.56,0.0,0.99796,0.0,0.24396]
[1778073671179,57.73,82015.18,0.0,0.99796,0.0,0.24377]
[1778073671203,57.73,82015.18,0.0,0.99796,0.0,0.24377]
[1778073671209,57.73,82014.83,0.0,0.99796,0.0,0.24388]
[1778073671328,57.73,82014.83,0.0,0.99796,0.0,0.24388]
[1778073671530,57.73,82014.83,0.0,0.99796,0.0,0.24388]
[1778073671558,57.73,82014.83,0.0,0.99796,0.0,0.24388]
[1778073671575,57.73,82014.83,0.0,0.99796,0.0,0.24388]
[1778073677101,57.73,82019.97,0.0,0.99798,0.0,0.24225]
[1778073679278,57.73,82020.31,0.0,0.99798,0.0,0.24214]
[1778073679327,57.73,82020.39,0.0,0.99798,0.0,0.24212]
[1778073679391,57.73,82020.39,0.0,0.99798,0.0,0.24212]
[1778073679463,57.73,82020.39,0.0,0.99798,0.0,0.24212]
[1778073679505,57.73,82020.39,0.0,0.99798,0.0,0.24212]
[1778073679576,57.73,82020.39,0.0,0.99798,0.0,0.24212]
[1778073680123,57.73,82017.73,0.0,0.99797,0.0,0.24296]
[1778073681130,57.73,82013.94,0.0,0.99796,0.0,0.24416]
[1778073682137,57.73,82016.36,0.0,0.99797,0.0,0.24339]
[1778073683144,57.73,82020.07,0.0,0.99798,0.0,0.24222]
[1778073684662,57.73,82021.35,0.0,0.99798,0.0,0.24181]
[1778073684719,57.73,82021.35,0.0,0.99798,0.0,0.24181]
[1778073684729,57.73,82021.35,0.0,0.99798,0.0,0.24181]
[1778073684824,57.73,82021.35,0.0,0.99798,0.0,0.24181]
[1778073684845,57.73,82021.35,0.0,0.99798,0.0,0.24181]
[1778073685077,57.73,82021.35,0.0,0.99798,0.0,0.24181]
[1778073685158,57.73,82021.17,0.0,0.99798,0.0,0.24187]
[1778073686165,57.73,82023.4,0.0,0.99799,0.0,0.24117]
[1778073687728,57.73,82021.31,0.0,0.99798,0.0,0.24183]
[1778073687833,57.73,82021.31,0.0,0.99798,0.0,0.24183]
[1778073688077,57.73,82021.31,0.0,0.99798,0.0,0.24183]
[1778073688187,57.73,82021.31,0.0,0.99798,0.0,0.24183]
[1778073688197,57.73,82021.31,0.0,0.99798,0.0,0.24183]
[1778073688288,57.73,82019.56,0.0,0.99798,0.0,0.24238]
[1778073688304,57.73,82019.56,0.0,0.99798,0.0,0.24238]
[1778073688325,57.73,82019.56,0.0,0.99798,0.0,0.24238]
[1778073689186,57.73,82012.28,0.0,0.99796,0.0,0.24469]
[1778073691200,57.73,82003.16,0.0,0.99794,0.0,0.2466]
[1778073692207,57.73,82003.02,0.0,0.99794,0.0,0.24664]
[1778073694221,57.73,81996.92,0.0,0.99792,0.0,0.24861]
[1778073695925,57.73,81997.44,0.0,0.99792,0.0,0.24844]
[1778073696029,57.73,81997.44,0.0,0.99792,0.0,0.24844]
[1778073696076,57.73,81997.44,0.0,0.99792,0.0,0.24844]
[1778073696085,57.73,81997.44,0.0,0.99792,0.0,0.24844]
[1778073696137,57.73,81997.44,0.0,0.99792,0.0,0.24844]
[1778073696235,57.73,81997.79,0.0,0.99792,0.0,0.24833]
[1778073696328,57.73,81997.79,0.0,0.99792,0.0,0.24833]
[1778073697242,57.73,81994.75,0.0,0.99791,0.0,0.24931]
[1778073700628,57.73,81996.25,0.0,0.99792,0.0,0.24883]
[1778073700644,57.73,81996.25,0.0,0.99792,0.0,0.24883]
[1778073700826,57.73,81996.25,0.0,0.99792,0.0,0.24883]
[1778073701509,57.73,81997.7,0.0,0.99792,0.0,0.24836]
[1778073701575,57.73,81997.7,0.0,0.99792,0.0,0.24836]
[1778073701615,57.73,81997.7,0.0,0.99792,0.0,0.24836]
[1778073701833,57.73,81997.7,0.0,0.99792,0.0,0.24836]
[1778073702277,57.73,81997.52,0.0,0.99792,0.0,0.24841]
[1778073703284,57.73,82001.19,0.0,0.99793,0.0,0.24723]
[1778073704104,57.73,82001.19,0.0,0.99793,0.0,0.24723]
[1778073704212,57.73,82001.19,0.0,0.99793,0.0,0.24723]
[1778073704291,57.73,82004.21,0.0,0.99794,0.0,0.24626]
[1778073704329,57.73,82004.21,0.0,0.99794,0.0,0.24626]
[1778073704755,57.73,82004.21,0.0,0.99794,0.0,0.24626]
[1778073704783,57.73,82004.21,0.0,0.99794,0.0,0.24626]
[1778073704824,57.73,82004.21,0.0,0.99794,0.0,0.24626]
[1778073704943,57.73,82004.21,0.0,0.99794,0.0,0.24626]
[1778073705298,57.73,82006.71,0.0,0.99795,0.0,0.24546]
[1778073708575,57.73,82007.61,0.0,0.99795,0.0,0.24517]
[1778073708824,57.73,82007.61,0.0,0.99795,0.0,0.24517]
[1778073708842,57.73,82007.61,0.0,0.99795,0.0,0.24517]
[1778073708917,57.73,82007.61,0.0,0.99795,0.0,0.24517]
[1778073709036,57.73,82007.61,0.0,0.99795,0.0,0.24517]
[1778073709075,57.73,82007.61,0.0,0.99795,0.0,0.24517]
[1778073709107,57.73,82006.84,0.0,0.99795,0.0,0.24542]
[1778073709792,57.73,82006.84,0.0,0.99795,0.0,0.24542]
[1778073709828,57.73,82006.84,0.0,0.99795,0.0,0.24542]
[1778073709888,57.73,82006.84,0.0,0.99795,0.0,0.24542]
[1778073710078,57.73,82006.84,0.0,0.99795,0.0,0.24542]
[1778073710091,57.73,82009.42,0.0,0.99796,0.0,0.2446]
[1778073715370,57.73,82045.2,0.0,0.99806,0.0,0.23343]
[1778073716377,57.73,82045.51,0.0,0.99806,0.0,0.23333]
[1778073720292,57.73,82045.18,0.0,0.99806,0.0,0.23344]
[1778073720317,57.73,82045.18,0.0,0.99806,0.0,0.23344]
[1778073720326,57.73,82044.99,0.0,0.99806,0.0,0.23349]
[1778073720731,57.73,82044.99,0.0,0.99806,0.0,0.23349]
[1778073720803,57.73,82044.99,0.0,0.99806,0.0,0.23349]
[1778073720829,57.73,82044.99,0.0,0.99806,0.0,0.23349]
[1778073721412,57.73,82042.88,0.0,0.99805,0.0,0.23414]
[1778073722419,57.73,82044.99,0.0,0.99806,0.0,0.23349]
[1778073724433,57.73,82041.16,0.0,0.99805,0.0,0.23467]
[1778073725682,57.73,82041.16,0.0,0.99805,0.0,0.23467]
[1778073725791,57.73,82041.16,0.0,0.99805,0.0,0.23467]
[1778073725827,57.73,82041.16,0.0,0.99805,0.0,0.23467]
[1778073725927,57.73,82040.03,0.0,0.99804,0.0,0.23501]
[1778073726903,57.73,82040.03,0.0,0.99804,0.0,0.23501]
[1778073726944,57.73,82040.03,0.0,0.99804,0.0,0.23501]
[1778073727077,57.73,82040.03,0.0,0.99804,0.0,0.23501]
[1778073727108,57.73,82037.68,0.0,0.99804,0.0,0.23574]
[1778073727463,57.73,82040.24,0.0,0.99805,0.0,0.23495]
[1778073728470,57.73,82037.99,0.0,0.99804,0.0,0.23564]
[1778073729477,57.73,82033.84,0.0,0.99803,0.0,0.23692]
[1778073730484,57.73,82015.22,0.0,0.99797,0.0,0.24276]
[1778073731491,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073732468,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073732572,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073732831,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073732869,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073732979,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073733076,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073733124,57.73,82012.44,0.0,0.99796,0.0,0.24364]
[1778073734513,57.73,82016.28,0.0,0.99798,0.0,0.24242]
[1778073737534,57.73,82024.26,0.0,0.998,0.0,0.23991]
[1778073738541,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073739756,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073739827,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073739866,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073740162,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073740277,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073740328,57.73,82026.56,0.0,0.99801,0.0,0.23919]
[1778073740304,57.73,82026.06,0.0,0.998,0.0,0.23935]
[1778073740380,57.73,82026.06,0.0,0.998,0.0,0.23935]
[1778073742828,57.73,82026.18,0.0,0.99801,0.0,0.23931]
[1778073743077,57.73,82026.18,0.0,0.99801,0.0,0.23931]
[1778073743188,57.73,82026.18,0.0,0.99801,0.0,0.23931]
[1778073743250,57.73,82028.38,0.0,0.99801,0.0,0.23862]
[1778073744584,57.73,82025.21,0.0,0.998,0.0,0.23961]
[1778073746826,57.73,82024.94,0.0,0.998,0.0,0.2397]
[1778073747075,57.73,82024.94,0.0,0.998,0.0,0.2397]
[1778073747191,57.73,82024.94,0.0,0.998,0.0,0.2397]
[1778073749757,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073749776,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073749825,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073749886,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750000,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750076,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750106,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750230,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750299,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750326,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750342,57.73,82026.76,0.0,0.99801,0.0,0.23913]
[1778073750324,57.73,82026.61,0.0,0.99801,0.0,0.23917]
[1778073750577,57.73,82026.61,0.0,0.99801,0.0,0.23917]
[1778073750626,57.73,82025.76,0.0,0.998,0.0,0.23944]
[1778073751633,57.73,82018.74,0.0,0.99799,0.0,0.24065]
[1778073752827,57.73,82018.74,0.0,0.99799,0.0,0.24065]
[1778073753075,57.73,82018.74,0.0,0.99799,0.0,0.24065]
[1778073753188,57.73,82018.74,0.0,0.99799,0.0,0.24065]
[1778073753286,57.73,82018.82,0.0,0.99799,0.0,0.24063]
[1778073756828,57.73,82019.39,0.0,0.99799,0.0,0.24045]
[1778073757076,57.73,82019.39,0.0,0.99799,0.0,0.24045]
[1778073757199,57.73,82019.39,0.0,0.99799,0.0,0.24045]
[1778073757297,57.73,82018.91,0.0,0.99799,0.0,0.2406]
[1778073759691,57.73,82022.48,0.0,0.998,0.0,0.23948]
[1778073760828,57.73,82022.48,0.0,0.998,0.0,0.23948]
[1778073760967,57.73,82022.48,0.0,0.998,0.0,0.23948]
[1778073761054,57.73,82022.48,0.0,0.998,0.0,0.23948]
[1778073761078,57.73,82022.48,0.0,0.998,0.0,0.23948]
[1778073761165,57.73,82022.48,0.0,0.998,0.0,0.23948]
[1778073761242,57.73,82024.82,0.0,0.99801,0.0,0.23875]
[1778073761491,57.73,82024.82,0.0,0.99801,0.0,0.23875]
[1778073761501,57.73,82024.82,0.0,0.99801,0.0,0.23875]
[1778073761578,57.73,82024.82,0.0,0.99801,0.0,0.23875]
[1778073764826,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765079,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765130,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765242,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765327,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765359,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765367,57.73,82026.23,0.0,0.99801,0.0,0.23831]
[1778073765334,57.73,82027.68,0.0,0.99802,0.0,0.23786]
[1778073765472,57.73,82027.68,0.0,0.99802,0.0,0.23786]
[1778073765576,57.73,82027.68,0.0,0.99802,0.0,0.23786]
[1778073765733,57.73,82029.45,0.0,0.99802,0.0,0.23731]
[1778073766740,57.73,82031.08,0.0,0.99803,0.0,0.2368]
[1778073768827,57.73,82031.35,0.0,0.99803,0.0,0.23672]
[1778073768907,57.73,82031.35,0.0,0.99803,0.0,0.23672]
[1778073768926,57.73,82034.28,0.0,0.99804,0.0,0.23581]
[1778073772828,57.73,82035.83,0.0,0.99804,0.0,0.23533]
[1778073772927,57.73,82035.83,0.0,0.99804,0.0,0.23533]
[1778073772978,57.73,82035.62,0.0,0.99804,0.0,0.2354]
[1778073775058,57.73,82036.44,0.0,0.99804,0.0,0.23515]
[1778073775076,57.73,82036.44,0.0,0.99804,0.0,0.23515]
[1778073775169,57.73,82036.44,0.0,0.99804,0.0,0.23515]
[1778073775325,57.73,82036.44,0.0,0.99804,0.0,0.23515]
[1778073775358,57.73,82038.99,0.0,0.99805,0.0,0.23436]
[1778073776830,57.73,82040.47,0.0,0.99805,0.0,0.23391]
[1778073776948,57.73,82040.47,0.0,0.99805,0.0,0.23391]
[1778073777013,57.73,82043.68,0.0,0.99806,0.0,0.23293]
[1778073777817,57.73,82045.63,0.0,0.99807,0.0,0.23233]
[1778073778829,57.73,82045.63,0.0,0.99807,0.0,0.23233]
[1778073779074,57.73,82045.63,0.0,0.99807,0.0,0.23233]
[1778073779193,57.73,82045.63,0.0,0.99807,0.0,0.23233]
[1778073779305,57.73,82045.63,0.0,0.99807,0.0,0.23233]
[1778073779324,57.73,82045.63,0.0,0.99807,0.0,0.23233]
[1778073779294,57.73,82046.04,0.0,0.99807,0.0,0.23221]
[1778073779438,57.73,82046.04,0.0,0.99807,0.0,0.23221]
[1778073779831,57.73,82046.3,0.0,0.99807,0.0,0.23213]
[1778073781845,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073782828,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783075,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783118,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783163,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783252,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783328,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783359,57.73,82048.7,0.0,0.99808,0.0,0.2314]
[1778073783277,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073783472,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073783575,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073783688,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073783800,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073783826,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073783944,57.73,82048.97,0.0,0.99808,0.0,0.23132]
[1778073784045,57.73,82044.59,0.0,0.99807,0.0,0.23265]
[1778073785633,57.73,82043.39,0.0,0.99806,0.0,0.23302]
[1778073785745,57.73,82043.39,0.0,0.99806,0.0,0.23302]
[1778073785824,57.73,82043.39,0.0,0.99806,0.0,0.23302]
[1778073785907,57.73,82043.39,0.0,0.99806,0.0,0.23302]
[1778073785950,57.73,82037.94,0.0,0.99805,0.0,0.23468]
[1778073786832,57.73,82037.94,0.0,0.99805,0.0,0.23468]
[1778073787076,57.73,82037.94,0.0,0.99805,0.0,0.23468]
[1778073787189,57.73,82037.94,0.0,0.99805,0.0,0.23468]
[1778073787290,57.73,82034.8,0.0,0.99804,0.0,0.23565]
[1778073788826,57.73,82034.21,0.0,0.99804,0.0,0.23583]
[1778073789075,57.73,82034.21,0.0,0.99804,0.0,0.23583]
[1778073789188,57.73,82034.21,0.0,0.99804,0.0,0.23583]
[1778073789287,57.73,82035.56,0.0,0.99804,0.0,0.23542]
[1778073792372,57.73,82036.38,0.0,0.99804,0.0,0.23516]
[1778073792485,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073792577,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073792597,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073792828,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073793075,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073793108,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073793218,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073793326,57.73,82036.81,0.0,0.99804,0.0,0.23503]
[1778073793276,57.73,82036.45,0.0,0.99804,0.0,0.23514]
[1778073793436,57.73,82036.45,0.0,0.99804,0.0,0.23514]
[1778073793929,57.73,82035.71,0.0,0.99804,0.0,0.23537]
[1778073794826,57.73,82035.71,0.0,0.99804,0.0,0.23537]
[1778073795076,57.73,82035.71,0.0,0.99804,0.0,0.23537]
[1778073795943,57.73,82037.01,0.0,0.99804,0.0,0.23497]
[1778073796826,57.73,82037.01,0.0,0.99804,0.0,0.23497]
[1778073797078,57.73,82037.01,0.0,0.99804,0.0,0.23497]
[1778073797129,57.73,82037.01,0.0,0.99804,0.0,0.23497]
[1778073797249,57.73,82037.01,0.0,0.99804,0.0,0.23497]
[1778073797331,57.73,82037.01,0.0,0.99804,0.0,0.23497]
[1778073797353,57.73,82035.38,0.0,0.99804,0.0,0.23547]
[1778073797456,57.73,82035.38,0.0,0.99804,0.0,0.23547]
[1778073797790,57.73,82035.38,0.0,0.99804,0.0,0.23547]
[1778073797825,57.73,82035.38,0.0,0.99804,0.0,0.23547]
[1778073797945,57.73,82035.38,0.0,0.99804,0.0,0.23547]
[1778073797957,57.73,82032.25,0.0,0.99803,0.0,0.23644]
[1778073798964,57.73,82030.89,0.0,0.99803,0.0,0.23686]
[1778073800826,57.73,82031.64,0.0,0.99803,0.0,0.23663]
[1778073801074,57.73,82031.64,0.0,0.99803,0.0,0.23663]
[1778073801188,57.73,82031.64,0.0,0.99803,0.0,0.23663]
[1778073801289,57.73,82034.71,0.0,0.99804,0.0,0.23568]
[1778073802992,57.73,82033.12,0.0,0.99803,0.0,0.23617]
[1778073803999,57.73,82031.71,0.0,0.99803,0.0,0.23661]
[1778073804826,57.73,82031.71,0.0,0.99803,0.0,0.23661]
[1778073805075,57.73,82031.71,0.0,0.99803,0.0,0.23661]
[1778073806013,57.73,82032.72,0.0,0.99803,0.0,0.23629]
[1778073806779,57.73,82032.72,0.0,0.99803,0.0,0.23629]
[1778073806827,57.73,82032.72,0.0,0.99803,0.0,0.23629]
[1778073806890,57.73,82032.72,0.0,0.99803,0.0,0.23629]
[1778073807020,57.73,82030.6,0.0,0.99803,0.0,0.23695]
[1778073807625,57.73,82030.6,0.0,0.99803,0.0,0.23695]
[1778073808293,57.73,82030.6,0.0,0.99803,0.0,0.23695]
[1778073812640,57.73,82031.47,0.0,0.99804,0.0,0.2357]
[1778073812753,57.73,82031.47,0.0,0.99804,0.0,0.2357]
[1778073812825,57.73,82031.47,0.0,0.99804,0.0,0.2357]
[1778073812903,57.73,82031.47,0.0,0.99804,0.0,0.2357]
[1778073813062,57.73,82036.27,0.0,0.99805,0.0,0.23423]
[1778073814827,57.73,82036.17,0.0,0.99805,0.0,0.23426]
[1778073815076,57.73,82036.17,0.0,0.99805,0.0,0.23426]
[1778073815192,57.73,82036.17,0.0,0.99805,0.0,0.23426]
[1778073815271,57.73,82032.16,0.0,0.99804,0.0,0.23549]
[1778073816084,57.73,82028.87,0.0,0.99803,0.0,0.23651]
[1778073817090,57.73,82027.25,0.0,0.99802,0.0,0.23701]
[1778073817591,57.73,82027.25,0.0,0.99802,0.0,0.23701]
[1778073817636,57.73,82027.25,0.0,0.99802,0.0,0.23701]
[1778073817826,57.73,82027.25,0.0,0.99802,0.0,0.23701]
[1778073817908,57.73,82027.25,0.0,0.99802,0.0,0.23701]
[1778073818097,57.73,82021.8,0.0,0.99801,0.0,0.2387]
[1778073819104,57.73,82023.33,0.0,0.99801,0.0,0.23823]
[1778073820111,57.73,82026.85,0.0,0.99802,0.0,0.23713]
[1778073820829,57.73,82026.85,0.0,0.99802,0.0,0.23713]
[1778073821076,57.73,82026.85,0.0,0.99802,0.0,0.23713]
[1778073821110,57.73,82026.85,0.0,0.99802,0.0,0.23713]
[1778073824828,57.73,82026.67,0.0,0.99802,0.0,0.23719]
[1778073825077,57.73,82026.67,0.0,0.99802,0.0,0.23719]
[1778073825080,57.73,82026.67,0.0,0.99802,0.0,0.23719]
[1778073825190,57.73,82026.67,0.0,0.99802,0.0,0.23719]
[1778073825325,57.73,82026.67,0.0,0.99802,0.0,0.23719]
[1778073825426,57.73,82018.01,0.0,0.998,0.0,0.23989]
[1778073825480,57.73,82018.01,0.0,0.998,0.0,0.23989]
[1778073826153,57.73,82012.41,0.0,0.99798,0.0,0.24165]
[1778073827160,57.73,82020.91,0.0,0.99801,0.0,0.23898]
[1778073828167,57.73,82024.07,0.0,0.99802,0.0,0.238]
[1778073828830,57.73,82024.07,0.0,0.99802,0.0,0.238]
[1778073829077,57.73,82024.07,0.0,0.99802,0.0,0.238]
[1778073829169,57.73,82024.07,0.0,0.99802,0.0,0.238]
[1778073829174,57.73,82027.03,0.0,0.99802,0.0,0.23708]
[1778073832021,57.73,82027.33,0.0,0.99802,0.0,0.23698]
[1778073836224,57.73,82032.22,0.0,0.99804,0.0,0.23547]
[1778073837231,57.73,82033.42,0.0,0.99804,0.0,0.2351]
[1778073841259,57.73,82038.81,0.0,0.99806,0.0,0.23345]
[1778073842266,57.73,82041.41,0.0,0.99806,0.0,0.23265]
[1778073843273,57.73,82038.47,0.0,0.99806,0.0,0.23355]
[1778073844280,57.73,82036.82,0.0,0.99805,0.0,0.23406]
[1778073845287,57.73,82038.13,0.0,0.99806,0.0,0.23366]
[1778073848308,57.73,82036.63,0.0,0.99805,0.0,0.23412]
[1778073853343,57.73,82037.18,0.0,0.99805,0.0,0.23395]
[1778073858378,57.73,82037.63,0.0,0.99805,0.0,0.23381]
[1778073860392,57.73,82036.15,0.0,0.99805,0.0,0.23426]
[1778073861399,57.73,82037.33,0.0,0.99805,0.0,0.2339]
[1778073862406,57.73,82036.12,0.0,0.99805,0.0,0.23427]
[1778073863413,57.73,82031.53,0.0,0.99804,0.0,0.23569]
[1778073864420,57.73,82026.03,0.0,0.99802,0.0,0.23739]
[1778073865427,57.73,82023.1,0.0,0.99801,0.0,0.2383]
[1778073866434,57.73,82018.4,0.0,0.998,0.0,0.23977]
[1778073870462,57.73,82015.1,0.0,0.99799,0.0,0.2408]
[1778073871469,57.73,82010.96,0.0,0.99799,0.0,0.24111]
[1778073872358,57.73,82010.96,0.0,0.99799,0.0,0.24111]
[1778073872476,57.73,82006.46,0.0,0.99797,0.0,0.24253]
[1778073877511,57.73,82006.17,0.0,0.99797,0.0,0.24263]
[1778073882546,57.73,82005.79,0.0,0.99797,0.0,0.24275]
[1778073884567,57.73,82007.4,0.0,0.99797,0.0,0.24224]
[1778073885766,57.73,82007.4,0.0,0.99797,0.0,0.24224]
[1778073885845,57.73,82007.4,0.0,0.99797,0.0,0.24224]
[1778073886106,57.73,82007.4,0.0,0.99797,0.0,0.24224]
[1778073886133,57.73,81999.76,0.0,0.99795,0.0,0.24466]
[1778073886581,57.73,81993.63,0.0,0.99793,0.0,0.24663]
[1778073887603,57.73,81986.98,0.0,0.99791,0.0,0.24877]
[1778073888597,57.73,81990.8,0.0,0.99793,0.0,0.24754]
[1778073889604,57.73,81993.81,0.0,0.99793,0.0,0.24657]
[1778073892625,57.73,81991.42,0.0,0.99793,0.0,0.24734]
[1778073893632,57.73,81990.22,0.0,0.99792,0.0,0.24773]
[1778073895646,57.73,81992.52,0.0,0.99793,0.0,0.24698]
[1778073899489,57.73,81991.31,0.0,0.99793,0.0,0.24737]
[1778073900235,57.73,81993.55,0.0,0.99793,0.0,0.24665]
[1778073900834,57.73,81993.55,0.0,0.99793,0.0,0.24665]
[1778073901074,57.73,81993.55,0.0,0.99793,0.0,0.24665]
[1778073901174,57.73,81996.23,0.0,0.99794,0.0,0.24579]
[1778073902697,57.73,81992.42,0.0,0.99793,0.0,0.24702]
[1778073903704,57.73,81975.1,0.0,0.99788,0.0,0.25265]
[1778073904711,57.73,81970.0,0.0,0.99786,0.0,0.25433]
[1778073905718,57.73,81964.47,0.0,0.99784,0.0,0.25616]
[1778073906725,57.73,81960.54,0.0,0.99783,0.0,0.25747]
[1778073907732,57.73,81959.39,0.0,0.99783,0.0,0.25785]
[1778073908739,57.73,81964.09,0.0,0.99784,0.0,0.25628]
[1778073909746,57.73,81965.27,0.0,0.99785,0.0,0.25589]
[1778073910753,57.73,81963.12,0.0,0.99784,0.0,0.25661]
[1778073912767,57.73,81966.12,0.0,0.99785,0.0,0.25561]
[1778073914262,57.73,81966.12,0.0,0.99785,0.0,0.25561]
[1778073914419,57.73,81968.44,0.0,0.99786,0.0,0.25484]
[1778073915788,57.73,81969.74,0.0,0.99786,0.0,0.25441]
[1778073918809,57.73,81967.69,0.0,0.99785,0.0,0.25509]
[1778073920823,57.73,81960.08,0.0,0.99783,0.0,0.25762]
[1778073921830,57.73,81957.9,0.0,0.99782,0.0,0.25835]
[1778073922575,57.73,81957.9,0.0,0.99782,0.0,0.25835]
[1778073922826,57.73,81957.9,0.0,0.99782,0.0,0.25835]
[1778073922837,57.73,81951.47,0.0,0.9978,0.0,0.26051]
[1778073923844,57.73,81949.72,0.0,0.9978,0.0,0.2611]
[1778073924851,57.73,81946.48,0.0,0.99779,0.0,0.2622]
[1778073927213,57.73,81946.27,0.0,0.99779,0.0,0.26227]
[1778073929886,57.73,81942.59,0.0,0.99778,0.0,0.26352]
[1778073930893,57.73,81940.74,0.0,0.99777,0.0,0.26415]
[1778073931900,57.73,81939.94,0.0,0.99778,0.0,0.26336]
[1778073936935,57.73,81939.4,0.0,0.99777,0.0,0.26354]
[1778073938830,57.73,81939.14,0.0,0.99777,0.0,0.26363]
[1778073939078,57.73,81939.14,0.0,0.99777,0.0,0.26363]
[1778073939956,57.73,81937.17,0.0,0.99777,0.0,0.26431]
[1778073944992,57.73,81936.64,0.0,0.99777,0.0,0.26449]
[1778073945999,57.73,81934.46,0.0,0.99776,0.0,0.26523]
[1778073948849,57.73,81934.6,0.0,0.99776,0.0,0.26519]
[1778073949256,57.73,81934.6,0.0,0.99776,0.0,0.26519]
[1778073949412,57.73,81919.14,0.0,0.99771,0.0,0.27053]
[1778073949679,57.73,81919.14,0.0,0.99771,0.0,0.27053]
[1778073950052,57.73,81898.84,0.0,0.99764,0.0,0.2777]
[1778073951058,57.73,81893.3,0.0,0.99762,0.0,0.27968]
[1778073952065,57.73,81892.16,0.0,0.99762,0.0,0.28009]
[1778073952834,57.73,81892.16,0.0,0.99762,0.0,0.28009]
[1778073953998,57.73,81892.49,0.0,0.99762,0.0,0.27997]
[1778073954078,57.73,81892.49,0.0,0.99762,0.0,0.27997]
[1778073954144,57.73,81894.22,0.0,0.99762,0.0,0.27935]
[1778073955086,57.73,81901.73,0.0,0.99765,0.0,0.27667]
[1778073957103,57.73,81893.36,0.0,0.99762,0.0,0.27966]
[1778073959117,57.73,81893.11,0.0,0.99762,0.0,0.27975]
[1778073960126,57.73,81899.73,0.0,0.99764,0.0,0.27738]
[1778073961131,57.73,81906.37,0.0,0.99767,0.0,0.27502]
[1778073964155,57.73,81902.44,0.0,0.99765,0.0,0.27641]
[1778073965167,57.73,81904.8,0.0,0.99766,0.0,0.27558]
[1778073966176,57.73,81921.68,0.0,0.99772,0.0,0.26965]
[1778073967180,57.73,81931.01,0.0,0.99775,0.0,0.26642]
[1778073968187,57.73,81933.84,0.0,0.99776,0.0,0.26545]
[1778073971208,57.73,81936.22,0.0,0.99776,0.0,0.26463]
[1778073973222,57.73,81940.74,0.0,0.99778,0.0,0.26309]
[1778073975444,57.73,81939.53,0.0,0.99777,0.0,0.2635]
[1778073975545,57.73,81939.53,0.0,0.99777,0.0,0.2635]
[1778073975580,57.73,81939.53,0.0,0.99777,0.0,0.2635]
[1778073975525,57.73,81939.04,0.0,0.99777,0.0,0.26367]
[1778073976245,57.73,81941.39,0.0,0.99778,0.0,0.26287]
[1778073977250,57.73,81939.15,0.0,0.99777,0.0,0.26363]
[1778073978257,57.73,81927.71,0.0,0.99774,0.0,0.26756]
[1778073979265,57.73,81926.26,0.0,0.99773,0.0,0.26806]
[1778073982286,57.73,81939.55,0.0,0.99777,0.0,0.26349]
[1778073983293,57.73,81932.51,0.0,0.99775,0.0,0.2659]
[1778073984300,57.73,81924.15,0.0,0.99772,0.0,0.26879]
[1778073985307,57.73,81918.74,0.0,0.99771,0.0,0.27067]
[1778073986569,57.73,81918.74,0.0,0.99771,0.0,0.27067]
[1778073986314,57.73,81913.72,0.0,0.99769,0.0,0.27243]
[1778073987321,57.73,81899.69,0.0,0.99764,0.0,0.27739]
[1778073988328,57.73,81898.26,0.0,0.99764,0.0,0.2779]
[1778073989335,57.73,81905.38,0.0,0.99766,0.0,0.27537]
[1778073990587,57.73,81905.38,0.0,0.99766,0.0,0.27537]
[1778073990342,57.73,81912.99,0.0,0.99769,0.0,0.27269]
[1778073992356,57.73,81922.73,0.0,0.99773,0.0,0.2682]
[1778073994370,57.73,81908.05,0.0,0.99768,0.0,0.27333]
[1778073995377,57.73,81904.75,0.0,0.99767,0.0,0.27449]
[1778073996384,57.73,81900.8,0.0,0.99766,0.0,0.27589]
[1778073998398,57.73,81905.69,0.0,0.99767,0.0,0.27416]
[1778073999405,57.73,81913.81,0.0,0.9977,0.0,0.2713]
[1778074000412,57.73,81916.49,0.0,0.99771,0.0,0.27037]
[1778074002061,57.73,81918.4,0.0,0.99771,0.0,0.2697]
[1778074002070,57.73,81918.4,0.0,0.99771,0.0,0.2697]
[1778074002075,57.73,81918.4,0.0,0.99771,0.0,0.2697]
[1778074002426,57.73,81919.31,0.0,0.99772,0.0,0.26939]
[1778074005201,57.73,81920.24,0.0,0.99772,0.0,0.26906]
[1778074005309,57.73,81920.24,0.0,0.99772,0.0,0.26906]
[1778074005327,57.73,81920.24,0.0,0.99772,0.0,0.26906]
[1778074008488,57.73,81907.29,0.0,0.99768,0.0,0.2736]
[1778074009477,57.73,81897.95,0.0,0.99765,0.0,0.27691]
[1778074010484,57.73,81893.35,0.0,0.99763,0.0,0.27855]
[1778074013505,57.73,81890.07,0.0,0.99762,0.0,0.27973]
[1778074015519,57.73,81885.52,0.0,0.9976,0.0,0.28137]
[1778074016231,57.73,81885.52,0.0,0.9976,0.0,0.28137]
[1778074016271,57.73,81885.52,0.0,0.9976,0.0,0.28137]
[1778074016327,57.73,81885.52,0.0,0.9976,0.0,0.28137]
[1778074016526,57.73,81885.62,0.0,0.9976,0.0,0.28133]
[1778074016757,57.73,81885.62,0.0,0.9976,0.0,0.28133]
[1778074016803,57.73,81885.62,0.0,0.9976,0.0,0.28133]
[1778074016825,57.73,81885.62,0.0,0.9976,0.0,0.28133]
[1778074018540,57.73,81888.96,0.0,0.99762,0.0,0.28013]
[1778074020554,57.73,81895.22,0.0,0.99764,0.0,0.27788]
[1778074021584,57.73,81888.42,0.0,0.99761,0.0,0.28032]
[1778074023597,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074023805,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074023828,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024075,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024143,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024217,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024327,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024328,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024582,57.73,81892.43,0.0,0.99763,0.0,0.27888]
[1778074024627,57.73,81890.32,0.0,0.99762,0.0,0.27964]
[1778074026621,57.73,81886.5,0.0,0.99761,0.0,0.28101]
[1778074029642,57.73,81891.45,0.0,0.99762,0.0,0.27923]
[1778074032167,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074032214,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074032324,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074032428,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074032545,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074032578,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074032642,57.73,81890.69,0.0,0.99762,0.0,0.2795]
[1778074033670,57.73,81886.01,0.0,0.99761,0.0,0.28119]
[1778074036885,57.73,81886.45,0.0,0.99761,0.0,0.28103]
[1778074036920,57.73,81886.45,0.0,0.99761,0.0,0.28103]
[1778074037076,57.73,81886.45,0.0,0.99761,0.0,0.28103]
[1778074037176,57.73,81886.45,0.0,0.99761,0.0,0.28103]
[1778074037230,57.73,81886.45,0.0,0.99761,0.0,0.28103]
[1778074037328,57.73,81886.45,0.0,0.99761,0.0,0.28103]
[1778074037424,57.73,81887.26,0.0,0.99761,0.0,0.28074]
[1778074039712,57.73,81889.64,0.0,0.99762,0.0,0.27988]
[1778074041061,57.73,81889.64,0.0,0.99762,0.0,0.27988]
[1778074041076,57.73,81889.64,0.0,0.99762,0.0,0.27988]
[1778074041173,57.73,81889.64,0.0,0.99762,0.0,0.27988]
[1778074041325,57.73,81889.64,0.0,0.99762,0.0,0.27988]
[1778074041603,57.73,81889.64,0.0,0.99762,0.0,0.27988]
[1778074041370,57.73,81889.56,0.0,0.99762,0.0,0.27991]
[1778074041717,57.73,81889.56,0.0,0.99762,0.0,0.27991]
[1778074041826,57.73,81889.56,0.0,0.99762,0.0,0.27991]
[1778074042733,57.73,81885.8,0.0,0.99761,0.0,0.28126]
[1778074044747,57.73,81888.05,0.0,0.99761,0.0,0.28045]
[1778074045754,57.73,81890.32,0.0,0.99762,0.0,0.27964]
[1778074049086,57.73,81891.21,0.0,0.99762,0.0,0.27932]
[1778074049127,57.73,81891.21,0.0,0.99762,0.0,0.27932]
[1778074049209,57.73,81891.21,0.0,0.99762,0.0,0.27932]
[1778074049325,57.73,81891.21,0.0,0.99762,0.0,0.27932]
[1778074049422,57.73,81886.74,0.0,0.99761,0.0,0.28093]
[1778074050116,57.73,81886.74,0.0,0.99761,0.0,0.28093]
[1778074050199,57.73,81886.74,0.0,0.99761,0.0,0.28093]
[1778074050309,57.73,81886.74,0.0,0.99761,0.0,0.28093]
[1778074050327,57.73,81886.74,0.0,0.99761,0.0,0.28093]
[1778074051796,57.73,81885.72,0.0,0.99761,0.0,0.28017]
[1778074053810,57.73,81883.19,0.0,0.99761,0.0,0.28109]
[1778074054817,57.73,81886.1,0.0,0.99762,0.0,0.28004]
[1778074060089,57.73,81887.72,0.0,0.99762,0.0,0.27945]
[1778074060197,57.73,81887.72,0.0,0.99762,0.0,0.27945]
[1778074060306,57.73,81887.72,0.0,0.99762,0.0,0.27945]
[1778074060326,57.73,81887.72,0.0,0.99762,0.0,0.27945]
[1778074060410,57.73,81887.72,0.0,0.99762,0.0,0.27945]
[1778074060680,57.73,81887.72,0.0,0.99762,0.0,0.27945]
[1778074060455,57.73,81894.01,0.0,0.99764,0.0,0.2772]
[1778074060796,57.73,81894.01,0.0,0.99764,0.0,0.2772]
[1778074060826,57.73,81894.01,0.0,0.99764,0.0,0.2772]
[1778074062580,57.73,81894.35,0.0,0.99764,0.0,0.27708]
[1778074062825,57.73,81895.91,0.0,0.99765,0.0,0.27652]
[1778074062883,57.73,81895.91,0.0,0.99765,0.0,0.27652]
[1778074062924,57.73,81895.94,0.0,0.99765,0.0,0.27651]
[1778074066577,57.73,81897.71,0.0,0.99766,0.0,0.27588]
[1778074066826,57.73,81896.44,0.0,0.99765,0.0,0.27633]
[1778074068918,57.73,81898.6,0.0,0.99766,0.0,0.27557]
[1778074069925,57.73,81900.66,0.0,0.99767,0.0,0.27484]
[1778074070934,57.73,81912.46,0.0,0.9977,0.0,0.27069]
[1778074072456,57.73,81912.46,0.0,0.9977,0.0,0.27069]
[1778074072570,57.73,81912.46,0.0,0.9977,0.0,0.27069]
[1778074072624,57.73,81914.46,0.0,0.99771,0.0,0.26999]
[1778074072828,57.73,81914.46,0.0,0.99771,0.0,0.26999]
[1778074073148,57.73,81914.46,0.0,0.99771,0.0,0.26999]
[1778074073267,57.73,81914.46,0.0,0.99771,0.0,0.26999]
[1778074073327,57.73,81914.46,0.0,0.99771,0.0,0.26999]
[1778074077195,57.73,81913.48,0.0,0.99771,0.0,0.27033]
[1778074077303,57.73,81913.48,0.0,0.99771,0.0,0.27033]
[1778074077325,57.73,81913.48,0.0,0.99771,0.0,0.27033]
[1778074077335,57.73,81915.62,0.0,0.99771,0.0,0.26958]
[1778074078990,57.73,81917.87,0.0,0.99772,0.0,0.2688]
[1778074079997,57.73,81924.03,0.0,0.99774,0.0,0.26667]
[1778074080775,57.73,81924.03,0.0,0.99774,0.0,0.26667]
[1778074081005,57.73,81908.38,0.0,0.99769,0.0,0.27211]
[1778074082012,57.73,81901.25,0.0,0.99767,0.0,0.27463]
[1778074084318,57.73,81899.95,0.0,0.99766,0.0,0.27509]
[1778074084350,57.73,81907.79,0.0,0.99769,0.0,0.27232]
[1778074085039,57.73,81921.52,0.0,0.99773,0.0,0.26754]
[1778074086046,57.73,81924.06,0.0,0.99774,0.0,0.26666]
[1778074087996,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088076,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088102,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088325,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088382,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088438,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088580,57.73,81925.51,0.0,0.99775,0.0,0.26616]
[1778074088641,57.73,81926.01,0.0,0.99775,0.0,0.26599]
[1778074091081,57.73,81928.69,0.0,0.99776,0.0,0.26507]
[1778074092400,57.73,81928.69,0.0,0.99776,0.0,0.26507]
[1778074092451,57.73,81928.69,0.0,0.99776,0.0,0.26507]
[1778074092552,57.73,81930.41,0.0,0.99776,0.0,0.26448]
[1778074093095,57.73,81935.62,0.0,0.99778,0.0,0.2627]
[1778074094102,57.73,81940.59,0.0,0.9978,0.0,0.26101]
[1778074095001,57.73,81940.59,0.0,0.9978,0.0,0.26101]
[1778074095103,57.73,81940.59,0.0,0.9978,0.0,0.26101]
[1778074095109,57.73,81936.6,0.0,0.99778,0.0,0.26237]
[1778074096748,57.73,81935.06,0.0,0.99778,0.0,0.26289]
[1778074096825,57.73,81935.06,0.0,0.99778,0.0,0.26289]
[1778074096862,57.73,81935.06,0.0,0.99778,0.0,0.26289]
[1778074097081,57.73,81935.06,0.0,0.99778,0.0,0.26289]
[1778074097333,57.73,81935.06,0.0,0.99778,0.0,0.26289]
[1778074097445,57.73,81935.06,0.0,0.99778,0.0,0.26289]
[1778074097531,57.73,81934.52,0.0,0.99778,0.0,0.26307]
[1778074099137,57.73,81938.08,0.0,0.99779,0.0,0.26186]
[1778074100144,57.73,81940.81,0.0,0.9978,0.0,0.26094]
[1778074101081,57.73,81940.81,0.0,0.9978,0.0,0.26094]
[1778074101325,57.73,81940.81,0.0,0.9978,0.0,0.26094]
[1778074101428,57.73,81940.81,0.0,0.9978,0.0,0.26094]
[1778074101527,57.73,81941.79,0.0,0.9978,0.0,0.26061]
[1778074104245,57.73,81941.59,0.0,0.9978,0.0,0.26068]
[1778074104326,57.73,81941.59,0.0,0.9978,0.0,0.26068]
[1778074104347,57.73,81941.59,0.0,0.9978,0.0,0.26068]
[1778074104581,57.73,81941.59,0.0,0.9978,0.0,0.26068]
[1778074105078,57.73,81941.7,0.0,0.9978,0.0,0.26064]
[1778074105326,57.73,81941.7,0.0,0.9978,0.0,0.26064]
[1778074105444,57.73,81941.7,0.0,0.9978,0.0,0.26064]
[1778074105539,57.73,81938.79,0.0,0.99779,0.0,0.26162]
[1778074106186,57.73,81940.87,0.0,0.9978,0.0,0.26092]
[1778074109076,57.73,81939.86,0.0,0.99779,0.0,0.26126]
[1778074109325,57.73,81939.86,0.0,0.99779,0.0,0.26126]
[1778074109443,57.73,81939.86,0.0,0.99779,0.0,0.26126]
[1778074109544,57.73,81937.62,0.0,0.99779,0.0,0.26202]
[1778074110207,57.73,81937.62,0.0,0.99779,0.0,0.26202]
[1778074110318,57.73,81937.62,0.0,0.99779,0.0,0.26202]
[1778074110326,57.73,81937.62,0.0,0.99779,0.0,0.26202]
[1778074112948,57.73,81939.0,0.0,0.9978,0.0,0.26049]
[1778074113062,57.73,81939.0,0.0,0.9978,0.0,0.26049]
[1778074113076,57.73,81939.0,0.0,0.9978,0.0,0.26049]
[1778074113191,57.73,81939.0,0.0,0.9978,0.0,0.26049]
[1778074113291,57.73,81940.84,0.0,0.99781,0.0,0.25987]
[1778074114242,57.73,81939.1,0.0,0.9978,0.0,0.26046]
[1778074115141,57.73,81939.1,0.0,0.9978,0.0,0.26046]
[1778074115183,57.73,81939.1,0.0,0.9978,0.0,0.26046]
[1778074115297,57.73,81939.1,0.0,0.9978,0.0,0.26046]
[1778074115326,57.73,81939.1,0.0,0.9978,0.0,0.26046]
[1778074117076,57.73,81937.55,0.0,0.99779,0.0,0.26098]
[1778074117325,57.73,81937.55,0.0,0.99779,0.0,0.26098]
[1778074117444,57.73,81937.55,0.0,0.99779,0.0,0.26098]
[1778074117508,57.73,81936.45,0.0,0.99779,0.0,0.26135]
[1778074118270,57.73,81925.4,0.0,0.99776,0.0,0.26512]
[1778074120284,57.73,81925.56,0.0,0.99776,0.0,0.26507]
[1778074121086,57.73,81925.56,0.0,0.99776,0.0,0.26507]
[1778074121324,57.73,81925.56,0.0,0.99776,0.0,0.26507]
[1778074121438,57.73,81925.56,0.0,0.99776,0.0,0.26507]
[1778074121539,57.73,81928.13,0.0,0.99776,0.0,0.26419]
[1778074124312,57.73,81936.01,0.0,0.99779,0.0,0.2615]
[1778074125006,57.73,81936.01,0.0,0.99779,0.0,0.2615]
[1778074125075,57.73,81936.01,0.0,0.99779,0.0,0.2615]
[1778074125118,57.73,81936.01,0.0,0.99779,0.0,0.2615]
[1778074125706,57.73,81936.01,0.0,0.99779,0.0,0.2615]
[1778074125735,57.73,81936.01,0.0,0.99779,0.0,0.2615]
[1778074125319,57.73,81935.7,0.0,0.99779,0.0,0.26161]
[1778074125826,57.73,81935.7,0.0,0.99779,0.0,0.26161]
[1778074126326,57.73,81931.23,0.0,0.99777,0.0,0.26313]
[1778074127094,57.73,81931.23,0.0,0.99777,0.0,0.26313]
[1778074127176,57.73,81931.23,0.0,0.99777,0.0,0.26313]
[1778074127292,57.73,81931.23,0.0,0.99777,0.0,0.26313]
[1778074127325,57.73,81931.23,0.0,0.99777,0.0,0.26313]
[1778074127398,57.73,81931.23,0.0,0.99777,0.0,0.26313]
[1778074127428,57.73,81942.3,0.0,0.99781,0.0,0.25938]
[1778074129349,57.73,81953.08,0.0,0.99784,0.0,0.25577]
[1778074130356,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131075,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131323,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131432,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131542,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131576,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131692,57.73,81954.68,0.0,0.99785,0.0,0.25524]
[1778074131725,57.73,81954.05,0.0,0.99785,0.0,0.25545]
[1778074131823,57.73,81954.05,0.0,0.99785,0.0,0.25545]
[1778074131922,57.73,81954.05,0.0,0.99785,0.0,0.25545]
[1778074132370,57.73,81952.65,0.0,0.99784,0.0,0.25592]
[1778074133379,57.73,81959.05,0.0,0.99786,0.0,0.25379]
[1778074133838,57.73,81959.05,0.0,0.99786,0.0,0.25379]
[1778074133948,57.73,81959.05,0.0,0.99786,0.0,0.25379]
[1778074134075,57.73,81959.05,0.0,0.99786,0.0,0.25379]
[1778074134386,57.73,81956.51,0.0,0.99785,0.0,0.25463]
[1778074135074,57.73,81956.51,0.0,0.99785,0.0,0.25463]
[1778074135324,57.73,81956.51,0.0,0.99785,0.0,0.25463]
[1778074135435,57.73,81956.51,0.0,0.99785,0.0,0.25463]
[1778074135637,57.73,81956.51,0.0,0.99785,0.0,0.25463]
[1778074135661,57.73,81950.82,0.0,0.99784,0.0,0.25652]
[1778074135825,57.73,81950.82,0.0,0.99784,0.0,0.25652]
[1778074135932,57.73,81950.82,0.0,0.99784,0.0,0.25652]
[1778074136400,57.73,81950.34,0.0,0.99784,0.0,0.25668]
[1778074139079,57.73,81950.43,0.0,0.99784,0.0,0.25665]
[1778074139421,57.73,81943.31,0.0,0.99781,0.0,0.25904]
[1778074140428,57.73,81953.44,0.0,0.99784,0.0,0.25565]
[1778074141573,57.73,81953.44,0.0,0.99784,0.0,0.25565]
[1778074141668,57.73,81948.7,0.0,0.99783,0.0,0.25723]
[1778074141786,57.73,81948.7,0.0,0.99783,0.0,0.25723]
[1778074142537,57.73,81948.7,0.0,0.99783,0.0,0.25723]
[1778074142575,57.73,81948.7,0.0,0.99783,0.0,0.25723]
[1778074142687,57.73,81948.7,0.0,0.99783,0.0,0.25723]
[1778074142674,57.73,81948.21,0.0,0.99783,0.0,0.2574]
[1778074143249,57.73,81948.21,0.0,0.99783,0.0,0.2574]
[1778074143344,57.73,81948.21,0.0,0.99783,0.0,0.2574]
[1778074143449,57.73,81950.04,0.0,0.99783,0.0,0.25678]
[1778074144459,57.73,81956.04,0.0,0.99785,0.0,0.25479]
[1778074145324,57.73,81956.04,0.0,0.99785,0.0,0.25479]
[1778074145574,57.73,81956.04,0.0,0.99785,0.0,0.25479]
[1778074145684,57.73,81956.04,0.0,0.99785,0.0,0.25479]
[1778074145674,57.73,81956.41,0.0,0.99785,0.0,0.25467]
[1778074145796,57.73,81956.41,0.0,0.99785,0.0,0.25467]
[1778074145825,57.73,81956.41,0.0,0.99785,0.0,0.25467]
[1778074145941,57.73,81956.41,0.0,0.99785,0.0,0.25467]
[1778074146471,57.73,81956.8,0.0,0.99786,0.0,0.25454]
[1778074148485,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074148932,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149038,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149077,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149329,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149577,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149587,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149693,57.73,81955.32,0.0,0.99785,0.0,0.25503]
[1778074149679,57.73,81955.82,0.0,0.99785,0.0,0.25486]
[1778074149809,57.73,81955.82,0.0,0.99785,0.0,0.25486]
[1778074150574,57.73,81955.82,0.0,0.99785,0.0,0.25486]
[1778074150779,57.73,81956.26,0.0,0.99785,0.0,0.25472]
[1778074151506,57.73,81955.05,0.0,0.99785,0.0,0.25512]
[1778074154527,57.73,81963.41,0.0,0.99788,0.0,0.25236]
[1778074155534,57.73,81970.98,0.0,0.9979,0.0,0.24988]
[1778074156594,57.73,81970.98,0.0,0.9979,0.0,0.24988]
[1778074156691,57.73,81970.98,0.0,0.9979,0.0,0.24988]
[1778074156780,57.73,81975.59,0.0,0.99791,0.0,0.24838]
[1778074156828,57.73,81975.59,0.0,0.99791,0.0,0.24838]
[1778074161578,57.73,81977.29,0.0,0.99792,0.0,0.24783]
[1778074162585,57.73,81978.73,0.0,0.99792,0.0,0.24737]
[1778074163592,57.73,81979.82,0.0,0.99793,0.0,0.24702]
[1778074164599,57.73,81982.28,0.0,0.99793,0.0,0.24623]
[1778074165606,57.73,81981.16,0.0,0.99793,0.0,0.24659]
[1778074166305,57.73,81981.16,0.0,0.99793,0.0,0.24659]
[1778074166326,57.73,81981.16,0.0,0.99793,0.0,0.24659]
[1778074166418,57.73,81981.16,0.0,0.99793,0.0,0.24659]
[1778074166583,57.73,81981.16,0.0,0.99793,0.0,0.24659]
[1778074166613,57.73,81979.66,0.0,0.99793,0.0,0.24707]
[1778074167620,57.73,81977.84,0.0,0.99792,0.0,0.24766]
[1778074168627,57.73,81971.85,0.0,0.9979,0.0,0.2496]
[1778074169760,57.73,81971.85,0.0,0.9979,0.0,0.2496]
[1778074169802,57.73,81969.45,0.0,0.99789,0.0,0.25038]
[1778074169824,57.73,81969.45,0.0,0.99789,0.0,0.25038]
[1778074169875,57.73,81969.45,0.0,0.99789,0.0,0.25038]
[1778074170079,57.73,81969.45,0.0,0.99789,0.0,0.25038]
[1778074173662,57.73,81968.78,0.0,0.9979,0.0,0.24957]
[1778074176919,57.73,81967.89,0.0,0.9979,0.0,0.24986]
[1778074177036,57.73,81967.89,0.0,0.9979,0.0,0.24986]
[1778074177076,57.73,81967.89,0.0,0.9979,0.0,0.24986]
[1778074177690,57.73,81972.37,0.0,0.99791,0.0,0.24841]
[1778074178697,57.73,81973.93,0.0,0.99792,0.0,0.2479]
[1778074179704,57.73,81975.86,0.0,0.99792,0.0,0.24728]
[1778074180711,57.73,81971.33,0.0,0.99791,0.0,0.24874]
[1778074180950,57.73,81971.33,0.0,0.99791,0.0,0.24874]
[1778074181053,57.73,81971.33,0.0,0.99791,0.0,0.24874]
[1778074181076,57.73,81971.33,0.0,0.99791,0.0,0.24874]
[1778074181718,57.73,81968.94,0.0,0.9979,0.0,0.24952]
[1778074182725,57.73,81966.92,0.0,0.99789,0.0,0.25018]
[1778074184741,57.73,81967.92,0.0,0.9979,0.0,0.24985]
[1778074189775,57.73,81967.78,0.0,0.9979,0.0,0.2499]
[1778074190024,57.73,81967.78,0.0,0.9979,0.0,0.2499]
[1778074190070,57.73,81967.78,0.0,0.9979,0.0,0.2499]
[1778074190074,57.73,81967.78,0.0,0.9979,0.0,0.2499]
[1778074190188,57.73,81967.78,0.0,0.9979,0.0,0.2499]
[1778074193324,57.73,81968.51,0.0,0.9979,0.0,0.24966]
[1778074193574,57.73,81968.51,0.0,0.9979,0.0,0.24966]
[1778074193688,57.73,81968.51,0.0,0.9979,0.0,0.24966]
[1778074194157,57.73,81969.2,0.0,0.9979,0.0,0.24944]
[1778074194339,57.73,81969.2,0.0,0.9979,0.0,0.24944]
[1778074194529,57.73,81969.2,0.0,0.9979,0.0,0.24944]
[1778074194635,57.73,81969.2,0.0,0.9979,0.0,0.24944]
[1778074194824,57.73,81969.2,0.0,0.9979,0.0,0.24944]
[1778074194810,57.73,81953.89,0.0,0.99785,0.0,0.25446]
[1778074194936,57.73,81953.89,0.0,0.99785,0.0,0.25446]
[1778074195817,57.73,81951.03,0.0,0.99785,0.0,0.25541]
[1778074196824,57.73,81946.67,0.0,0.99783,0.0,0.25686]
[1778074197333,57.73,81946.67,0.0,0.99783,0.0,0.25686]
[1778074197578,57.73,81946.67,0.0,0.99783,0.0,0.25686]
[1778074197617,57.73,81946.67,0.0,0.99783,0.0,0.25686]
[1778074200816,57.73,81945.64,0.0,0.99783,0.0,0.25721]
[1778074201146,57.73,81929.7,0.0,0.99778,0.0,0.26258]
[1778074201905,57.73,81903.95,0.0,0.99769,0.0,0.27148]
[1778074202912,57.73,81893.56,0.0,0.99766,0.0,0.27514]
[1778074204611,57.73,81893.56,0.0,0.99766,0.0,0.27514]
[1778074204719,57.73,81893.56,0.0,0.99766,0.0,0.27514]
[1778074204760,57.73,81892.34,0.0,0.99766,0.0,0.27558]
[1778074204928,57.73,81904.33,0.0,0.9977,0.0,0.27135]
[1778074205942,57.73,81910.82,0.0,0.99772,0.0,0.26908]
[1778074206945,57.73,81913.2,0.0,0.99772,0.0,0.26825]
[1778074209082,57.73,81912.48,0.0,0.99772,0.0,0.2685]
[1778074209147,57.73,81912.48,0.0,0.99772,0.0,0.2685]
[1778074209153,57.73,81896.38,0.0,0.99767,0.0,0.27415]
[1778074209971,57.73,81889.29,0.0,0.99765,0.0,0.27666]
[1778074210978,57.73,81891.93,0.0,0.99765,0.0,0.27572]
[1778074212758,57.73,81891.93,0.0,0.99765,0.0,0.27572]
[1778074212846,57.73,81891.93,0.0,0.99765,0.0,0.27572]
[1778074212879,57.73,81887.75,0.0,0.99764,0.0,0.27721]
[1778074213011,57.73,81887.75,0.0,0.99764,0.0,0.27721]
[1778074213134,57.73,81887.75,0.0,0.99764,0.0,0.27721]
[1778074213324,57.73,81887.75,0.0,0.99764,0.0,0.27721]
[1778074213469,57.73,81887.75,0.0,0.99764,0.0,0.27721]
[1778074213474,57.73,81881.4,0.0,0.99762,0.0,0.27949]
[1778074213999,57.73,81879.0,0.0,0.99761,0.0,0.28035]
[1778074215007,57.73,81877.44,0.0,0.9976,0.0,0.28092]
[1778074216827,57.73,81877.44,0.0,0.9976,0.0,0.28092]
[1778074217075,57.73,81878.34,0.0,0.99761,0.0,0.28059]
[1778074217194,57.73,81878.34,0.0,0.99761,0.0,0.28059]
[1778074217230,57.73,81876.99,0.0,0.9976,0.0,0.28108]
[1778074218371,57.73,81876.99,0.0,0.9976,0.0,0.28108]
[1778074218455,57.73,81881.45,0.0,0.99762,0.0,0.27947]
[1778074219750,57.73,81883.0,0.0,0.99762,0.0,0.27891]
[1778074220827,57.73,81883.0,0.0,0.99762,0.0,0.27891]
[1778074220834,57.73,81883.0,0.0,0.99762,0.0,0.27891]
[1778074221050,57.73,81870.51,0.0,0.99758,0.0,0.28343]
[1778074222057,57.73,81867.57,0.0,0.99757,0.0,0.2845]
[1778074223064,57.73,81875.49,0.0,0.9976,0.0,0.28162]
[1778074224071,57.73,81874.14,0.0,0.99759,0.0,0.28211]
[1778074225574,57.73,81874.14,0.0,0.99759,0.0,0.28211]
[1778074225823,57.73,81874.14,0.0,0.99759,0.0,0.28211]
[1778074225644,57.73,81870.43,0.0,0.99758,0.0,0.28346]
[1778074226085,57.73,81876.27,0.0,0.9976,0.0,0.28134]
[1778074227553,57.73,81876.27,0.0,0.9976,0.0,0.28134]
[1778074227578,57.73,81876.27,0.0,0.9976,0.0,0.28134]
[1778074227705,57.73,81876.27,0.0,0.9976,0.0,0.28134]
[1778074227799,57.73,81884.38,0.0,0.99763,0.0,0.27842]
[1778074228099,57.73,81881.79,0.0,0.99762,0.0,0.27935]
[1778074231124,57.73,81874.15,0.0,0.9976,0.0,0.28098]
[1778074232131,57.73,81868.27,0.0,0.99758,0.0,0.28311]
[1778074233138,57.73,81858.37,0.0,0.99755,0.0,0.28674]
[1778074234145,57.73,81859.94,0.0,0.99755,0.0,0.28616]
[1778074235152,57.73,81862.74,0.0,0.99756,0.0,0.28513]
[1778074236596,57.73,81865.98,0.0,0.99757,0.0,0.28395]
[1778074236963,57.73,81865.98,0.0,0.99757,0.0,0.28395]
[1778074237066,57.73,81865.98,0.0,0.99757,0.0,0.28395]
[1778074237074,57.73,81865.98,0.0,0.99757,0.0,0.28395]
[1778074237181,57.73,81865.98,0.0,0.99757,0.0,0.28395]
[1778074237896,57.73,81865.98,0.0,0.99757,0.0,0.28395]
[1778074237905,57.73,81864.64,0.0,0.99757,0.0,0.28444]
[1778074238076,57.73,81864.64,0.0,0.99757,0.0,0.28444]
[1778074238191,57.73,81864.64,0.0,0.99757,0.0,0.28444]
[1778074238239,57.73,81857.12,0.0,0.99754,0.0,0.2872]
[1778074239180,57.73,81848.0,0.0,0.99751,0.0,0.29058]
[1778074240827,57.73,81848.0,0.0,0.99751,0.0,0.29058]
[1778074240866,57.73,81850.46,0.0,0.99752,0.0,0.28966]
[1778074241074,57.73,81850.46,0.0,0.99752,0.0,0.28966]
[1778074241172,57.73,81850.46,0.0,0.99752,0.0,0.28966]
[1778074243210,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244042,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244074,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244156,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244272,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244324,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244435,57.73,81845.98,0.0,0.9975,0.0,0.29133]
[1778074244480,57.73,81842.92,0.0,0.99749,0.0,0.29247]
[1778074245224,57.73,81847.2,0.0,0.99751,0.0,0.29087]
[1778074246831,57.73,81847.2,0.0,0.99751,0.0,0.29087]
[1778074246837,57.73,81848.28,0.0,0.99751,0.0,0.29047]
[1778074247076,57.73,81848.28,0.0,0.99751,0.0,0.29047]
[1778074247105,57.73,81848.28,0.0,0.99751,0.0,0.29047]
[1778074248075,57.73,81847.35,0.0,0.99751,0.0,0.29082]
[1778074248245,57.73,81839.13,0.0,0.99748,0.0,0.2939]
[1778074249006,57.73,81839.13,0.0,0.99748,0.0,0.2939]
[1778074250357,57.73,81838.74,0.0,0.99748,0.0,0.29404]
[1778074250824,57.73,81838.74,0.0,0.99748,0.0,0.29404]
[1778074250888,57.73,81844.28,0.0,0.9975,0.0,0.29197]
[1778074250958,57.73,81844.28,0.0,0.9975,0.0,0.29197]
[1778074251076,57.73,81844.28,0.0,0.9975,0.0,0.29197]
[1778074251193,57.73,81844.28,0.0,0.9975,0.0,0.29197]
[1778074251304,57.73,81844.28,0.0,0.9975,0.0,0.29197]
[1778074251321,57.73,81850.29,0.0,0.99752,0.0,0.28973]
[1778074254121,57.73,81850.88,0.0,0.99752,0.0,0.28951]
[1778074254293,57.73,81863.85,0.0,0.99757,0.0,0.28473]
[1778074255301,57.73,81884.01,0.0,0.99764,0.0,0.27744]
[1778074256307,57.73,81883.02,0.0,0.99763,0.0,0.27779]
[1778074257513,57.73,81883.02,0.0,0.99763,0.0,0.27779]
[1778074260338,57.73,81896.85,0.0,0.99768,0.0,0.27288]
[1778074261345,57.73,81908.48,0.0,0.99772,0.0,0.26881]
[1778074262352,57.73,81919.78,0.0,0.99776,0.0,0.2649]
[1778074263367,57.73,81920.28,0.0,0.99776,0.0,0.26473]
[1778074264521,57.73,81920.28,0.0,0.99776,0.0,0.26473]
[1778074264587,57.73,81920.28,0.0,0.99776,0.0,0.26473]
[1778074264671,57.73,81911.33,0.0,0.99773,0.0,0.26782]
[1778074265378,57.73,81900.49,0.0,0.99769,0.0,0.2716]
[1778074266386,57.73,81900.3,0.0,0.99769,0.0,0.27166]
[1778074267394,57.73,81913.19,0.0,0.99773,0.0,0.26717]
[1778074268401,57.73,81919.75,0.0,0.99776,0.0,0.26491]
[1778074269408,57.73,81915.02,0.0,0.99774,0.0,0.26654]
[1778074270783,57.73,81915.02,0.0,0.99774,0.0,0.26654]
[1778074270882,57.73,81911.06,0.0,0.99773,0.0,0.26791]
[1778074271422,57.73,81913.31,0.0,0.99773,0.0,0.26713]
[1778074272227,57.73,81913.31,0.0,0.99773,0.0,0.26713]
[1778074272444,57.73,81920.52,0.0,0.99776,0.0,0.26465]
[1778074273443,57.73,81927.37,0.0,0.99778,0.0,0.26231]
[1778074274450,57.73,81935.85,0.0,0.99781,0.0,0.25944]
[1778074275457,57.73,81945.2,0.0,0.99784,0.0,0.2563]
[1778074276464,57.73,81953.26,0.0,0.99786,0.0,0.25363]
[1778074277471,57.73,81957.44,0.0,0.99787,0.0,0.25225]
[1778074279487,57.73,81956.53,0.0,0.99787,0.0,0.25255]
[1778074280492,57.73,81953.89,0.0,0.99786,0.0,0.25342]
[1778074281499,57.73,81948.05,0.0,0.99785,0.0,0.25536]
[1778074282506,57.73,81946.56,0.0,0.99784,0.0,0.25585]
[1778074283883,57.73,81952.79,0.0,0.99786,0.0,0.25378]
[1778074284662,57.73,81957.8,0.0,0.99788,0.0,0.25213]
[1778074285527,57.73,81962.14,0.0,0.99789,0.0,0.25071]
[1778074286534,57.73,81970.59,0.0,0.99791,0.0,0.24796]
[1778074287543,57.73,81975.46,0.0,0.99793,0.0,0.24639]
[1778074288550,57.73,81979.31,0.0,0.99794,0.0,0.24515]
[1778074289559,57.73,81983.33,0.0,0.99795,0.0,0.24387]
[1778074290565,57.73,81988.41,0.0,0.99797,0.0,0.24225]
[1778074292579,57.73,81988.22,0.0,0.99798,0.0,0.24131]
[1778074293736,57.73,81991.22,0.0,0.99798,0.0,0.24036]
[1778074294594,57.73,82004.73,0.0,0.99802,0.0,0.23614]
[1778074295195,57.73,82004.73,0.0,0.99802,0.0,0.23614]
[1778074295600,57.73,82016.01,0.0,0.99806,0.0,0.23266]
[1778074296607,57.73,82021.39,0.0,0.99807,0.0,0.23102]
[1778074297614,57.73,82017.6,0.0,0.99806,0.0,0.23218]
[1778074298624,57.73,82011.82,0.0,0.99804,0.0,0.23395]
[1778074299467,57.73,82011.82,0.0,0.99804,0.0,0.23395]
[1778074299716,57.73,82012.81,0.0,0.99805,0.0,0.23365]
[1778074301647,57.73,82013.71,0.0,0.99805,0.0,0.23337]
[1778074302653,57.73,82004.94,0.0,0.99802,0.0,0.23607]
[1778074303665,57.73,81997.9,0.0,0.998,0.0,0.23827]
[1778074304675,57.73,81993.35,0.0,0.99799,0.0,0.23969]
[1778074305681,57.73,81995.83,0.0,0.998,0.0,0.23891]
[1778074306689,57.73,82000.78,0.0,0.99801,0.0,0.23737]
[1778074307696,57.73,82005.62,0.0,0.99803,0.0,0.23586]
[1778074309711,57.73,82007.7,0.0,0.99803,0.0,0.23522]
[1778074310718,57.73,82010.17,0.0,0.99804,0.0,0.23446]
[1778074312740,57.73,82014.2,0.0,0.99805,0.0,0.23322]
[1778074314753,57.73,82017.07,0.0,0.99806,0.0,0.23234]
[1778074315762,57.73,82019.53,0.0,0.99807,0.0,0.23159]
[1778074316769,57.73,82022.9,0.0,0.99808,0.0,0.23056]
[1778074317514,57.73,82022.9,0.0,0.99808,0.0,0.23056]
[1778074317776,57.73,82038.93,0.0,0.99812,0.0,0.22574]
[1778074318783,57.73,82041.28,0.0,0.99813,0.0,0.22504]
[1778074319790,57.73,82046.99,0.0,0.99814,0.0,0.22335]
[1778074320802,57.73,82040.36,0.0,0.99812,0.0,0.22531]
[1778074321809,57.73,82026.83,0.0,0.99809,0.0,0.22937]
[1778074322816,57.73,82025.15,0.0,0.99808,0.0,0.22988]
[1778074323823,57.73,82026.45,0.0,0.99809,0.0,0.22949]
[1778074324830,57.73,82034.56,0.0,0.99811,0.0,0.22705]
[1778074326041,57.73,82041.2,0.0,0.99813,0.0,0.22506]
[1778074326844,57.73,82044.16,0.0,0.99813,0.0,0.22419]
[1778074327851,57.73,82039.76,0.0,0.99812,0.0,0.22549]
[1778074329878,57.73,82041.89,0.0,0.99813,0.0,0.22486]
[1778074330885,57.73,82045.06,0.0,0.99814,0.0,0.22392]
[1778074331892,57.73,82048.16,0.0,0.99815,0.0,0.223]
[1778074332899,57.73,82047.52,0.0,0.99814,0.0,0.22319]
[1778074334917,57.73,82048.51,0.0,0.99815,0.0,0.2229]
[1778074335924,57.73,82046.61,0.0,0.99814,0.0,0.22346]
[1778074337938,57.73,82038.69,0.0,0.99812,0.0,0.22581]
[1778074338945,57.73,82031.57,0.0,0.9981,0.0,0.22794]
[1778074339952,57.73,82029.95,0.0,0.9981,0.0,0.22843]
[1778074340959,57.73,82028.17,0.0,0.99809,0.0,0.22897]
[1778074342973,57.73,82018.36,0.0,0.99806,0.0,0.23195]
[1778074343980,57.73,82019.25,0.0,0.99807,0.0,0.23167]
[1778074344987,57.73,82015.87,0.0,0.99806,0.0,0.23271]
[1778074345994,57.73,82013.74,0.0,0.99805,0.0,0.23336]
[1778074348008,57.73,82012.13,0.0,0.99805,0.0,0.23385]
[1778074349016,57.73,82015.88,0.0,0.99806,0.0,0.2327]
[1778074350022,57.73,82018.16,0.0,0.99806,0.0,0.23201]
[1778074351039,57.73,82021.42,0.0,0.99808,0.0,0.23005]
[1778074352046,57.73,82030.93,0.0,0.99811,0.0,0.22718]
[1778074353053,57.73,82037.89,0.0,0.99813,0.0,0.2251]
[1778074354060,57.73,82040.12,0.0,0.99813,0.0,0.22444]
[1778074355067,57.73,82041.75,0.0,0.99814,0.0,0.22396]
[1778074356074,57.73,82037.98,0.0,0.99813,0.0,0.22507]
[1778074357081,57.73,82036.82,0.0,0.99812,0.0,0.22542]
[1778074358088,57.73,82030.61,0.0,0.9981,0.0,0.22728]
[1778074359095,57.73,82029.9,0.0,0.9981,0.0,0.22749]
[1778074360102,57.73,82031.7,0.0,0.99811,0.0,0.22695]
[1778074361109,57.73,82033.06,0.0,0.99811,0.0,0.22654]
[1778074363123,57.73,82023.51,0.0,0.99809,0.0,0.22941]
[1778074364130,57.73,82016.51,0.0,0.99807,0.0,0.23154]
[1778074365137,57.73,82019.14,0.0,0.99807,0.0,0.23074]
[1778074367151,57.73,82021.87,0.0,0.99808,0.0,0.22991]
[1778074368158,57.73,82019.28,0.0,0.99807,0.0,0.2307]
[1778074369166,57.73,82017.37,0.0,0.99807,0.0,0.23128]
[1778074370172,57.73,82023.2,0.0,0.99808,0.0,0.22951]
[1778074372011,57.73,82022.31,0.0,0.99808,0.0,0.22978]
[1778074372186,57.73,82021.28,0.0,0.99808,0.0,0.23009]
[1778074374200,57.73,82019.71,0.0,0.99807,0.0,0.23057]
[1778074375207,57.73,82021.94,0.0,0.99808,0.0,0.22989]
[1778074376214,57.73,82024.33,0.0,0.99809,0.0,0.22917]
[1778074377221,57.73,82021.76,0.0,0.99808,0.0,0.22994]
[1778074378228,57.73,82025.08,0.0,0.99809,0.0,0.22894]
[1778074379235,57.73,82026.14,0.0,0.99809,0.0,0.22862]
[1778074380242,57.73,82030.83,0.0,0.99811,0.0,0.22721]
[1778074381249,57.73,82029.94,0.0,0.9981,0.0,0.22748]
[1778074382256,57.73,82027.45,0.0,0.9981,0.0,0.22823]
[1778074383269,57.73,82026.17,0.0,0.99809,0.0,0.22861]
[1778074384276,57.73,82027.29,0.0,0.9981,0.0,0.22827]
[1778074385283,57.73,82021.62,0.0,0.99808,0.0,0.22999]
[1778074386290,57.73,82008.13,0.0,0.99804,0.0,0.23411]
[1778074387300,57.73,81999.49,0.0,0.99802,0.0,0.23678]
[1778074388307,57.73,82004.27,0.0,0.99803,0.0,0.2353]
[1778074389198,57.73,82004.27,0.0,0.99803,0.0,0.2353]
[1778074389314,57.73,82006.12,0.0,0.99804,0.0,0.23473]
[1778074390321,57.73,82012.14,0.0,0.99805,0.0,0.23288]
[1778074391328,57.73,82008.56,0.0,0.99804,0.0,0.23398]
[1778074393126,57.73,82008.56,0.0,0.99804,0.0,0.23398]
[1778074392335,57.73,82005.8,0.0,0.99803,0.0,0.23483]
[1778074393342,57.73,82002.42,0.0,0.99803,0.0,0.23587]
[1778074394349,57.73,82004.46,0.0,0.99803,0.0,0.23524]
[1778074395356,57.73,82003.13,0.0,0.99803,0.0,0.23565]
[1778074397140,57.73,82003.13,0.0,0.99803,0.0,0.23565]
[1778074398385,57.73,81992.97,0.0,0.998,0.0,0.23882]
[1778074399392,57.73,81976.07,0.0,0.99795,0.0,0.24417]
[1778074401078,57.73,81976.07,0.0,0.99795,0.0,0.24417]
[1778074401107,57.73,81976.11,0.0,0.99795,0.0,0.24416]
[1778074401406,57.73,81978.49,0.0,0.99796,0.0,0.2434]
[1778074403420,57.73,81970.26,0.0,0.99793,0.0,0.24603]
[1778074404427,57.73,81964.75,0.0,0.99791,0.0,0.24781]
[1778074405434,57.73,81970.85,0.0,0.99793,0.0,0.24584]
[1778074406441,57.73,81984.29,0.0,0.99797,0.0,0.24155]
[1778074407977,57.73,81984.29,0.0,0.99797,0.0,0.24155]
[1778074408051,57.73,81995.25,0.0,0.998,0.0,0.2381]
[1778074408787,57.73,81995.25,0.0,0.998,0.0,0.2381]
[1778074408806,57.73,82012.87,0.0,0.99806,0.0,0.23265]
[1778074409462,57.73,82012.35,0.0,0.99805,0.0,0.23281]
[1778074410469,57.73,82009.93,0.0,0.99805,0.0,0.23355]
[1778074411476,57.73,82003.61,0.0,0.99804,0.0,0.23452]
[1778074412483,57.73,82008.26,0.0,0.99805,0.0,0.23309]
[1778074413490,57.73,82009.48,0.0,0.99805,0.0,0.23272]
[1778074414497,57.73,82004.56,0.0,0.99804,0.0,0.23423]
[1778074416098,57.73,81999.55,0.0,0.99802,0.0,0.23578]
[1778074417077,57.73,81999.55,0.0,0.99802,0.0,0.23578]
[1778074417114,57.73,81993.55,0.0,0.99801,0.0,0.23765]
[1778074417324,57.73,81993.55,0.0,0.99801,0.0,0.23765]
[1778074419172,57.73,81993.36,0.0,0.99801,0.0,0.2377]
[1778074418541,57.73,81974.75,0.0,0.99795,0.0,0.24358]
[1778074419891,57.73,81974.75,0.0,0.99795,0.0,0.24358]
[1778074419960,57.73,81961.4,0.0,0.99791,0.0,0.24787]
[1778074420549,57.73,81956.19,0.0,0.9979,0.0,0.24957]
[1778074421556,57.73,81959.45,0.0,0.99791,0.0,0.24851]
[1778074422252,57.73,81959.45,0.0,0.99791,0.0,0.24851]
[1778074424328,57.73,81960.47,0.0,0.99791,0.0,0.24817]
[1778074424577,57.73,81961.3,0.0,0.99791,0.0,0.24791]
[1778074425886,57.73,81961.3,0.0,0.99791,0.0,0.24791]
[1778074426079,57.73,81961.3,0.0,0.99791,0.0,0.24791]
[1778074426591,57.73,81958.93,0.0,0.9979,0.0,0.24867]
[1778074427598,57.73,81964.47,0.0,0.99792,0.0,0.24688]
[1778074429616,57.73,81968.32,0.0,0.99793,0.0,0.24564]
[1778074433645,57.73,81963.18,0.0,0.99792,0.0,0.2473]
[1778074434652,57.73,81959.09,0.0,0.9979,0.0,0.24862]
[1778074436475,57.73,81959.41,0.0,0.99791,0.0,0.24852]
[1778074436576,57.73,81959.41,0.0,0.99791,0.0,0.24852]
[1778074436591,57.73,81959.41,0.0,0.99791,0.0,0.24852]
[1778074436826,57.73,81959.41,0.0,0.99791,0.0,0.24852]
[1778074436861,57.73,81959.31,0.0,0.99791,0.0,0.24855]
[1778074437674,57.73,81956.01,0.0,0.9979,0.0,0.24963]
[1778074439692,57.73,81953.51,0.0,0.99789,0.0,0.25044]
[1778074440699,57.73,81941.92,0.0,0.99785,0.0,0.25426]
[1778074441706,57.73,81941.59,0.0,0.99785,0.0,0.25437]
[1778074442714,57.73,81949.26,0.0,0.99787,0.0,0.25183]
[1778074444727,57.73,81946.11,0.0,0.99787,0.0,0.25287]
[1778074445734,57.73,81941.21,0.0,0.99785,0.0,0.25449]
[1778074447748,57.73,81945.92,0.0,0.99786,0.0,0.25293]
[1778074448569,57.73,81945.92,0.0,0.99786,0.0,0.25293]
[1778074448593,57.73,81945.92,0.0,0.99786,0.0,0.25293]
[1778074448680,57.73,81945.92,0.0,0.99786,0.0,0.25293]
[1778074448829,57.73,81945.92,0.0,0.99786,0.0,0.25293]
[1778074448836,57.73,81953.86,0.0,0.99789,0.0,0.25033]
[1778074450769,57.73,81953.85,0.0,0.99789,0.0,0.25033]
[1778074451851,57.73,81953.85,0.0,0.99789,0.0,0.25033]
[1778074451954,57.73,81953.85,0.0,0.99789,0.0,0.25033]
[1778074452080,57.73,81953.85,0.0,0.99789,0.0,0.25033]
[1778074452140,57.73,81953.45,0.0,0.99789,0.0,0.25046]
[1778074452743,57.73,81953.45,0.0,0.99789,0.0,0.25046]
[1778074452770,57.73,81953.45,0.0,0.99789,0.0,0.25046]
[1778074452826,57.73,81953.45,0.0,0.99789,0.0,0.25046]
[1778074452867,57.73,81951.07,0.0,0.99788,0.0,0.25124]
[1778074453790,57.73,81953.67,0.0,0.99789,0.0,0.25039]
[1778074454797,57.73,81956.98,0.0,0.9979,0.0,0.24931]
[1778074455804,57.73,81967.86,0.0,0.99793,0.0,0.24579]
[1778074456811,57.73,81970.34,0.0,0.99794,0.0,0.24499]
[1778074457818,57.73,81971.93,0.0,0.99794,0.0,0.24448]
[1778074459832,57.73,81977.53,0.0,0.99796,0.0,0.24269]
[1778074460889,57.73,81977.53,0.0,0.99796,0.0,0.24269]
[1778074460997,57.73,81977.53,0.0,0.99796,0.0,0.24269]
[1778074461075,57.73,81977.53,0.0,0.99796,0.0,0.24269]
[1778074461177,57.73,81975.38,0.0,0.99795,0.0,0.24338]
[1778074461847,57.73,81978.47,0.0,0.99796,0.0,0.2424]
[1778074462853,57.73,81981.4,0.0,0.99797,0.0,0.24147]
[1778074463860,57.73,81984.45,0.0,0.99798,0.0,0.2405]
[1778074465876,57.73,81979.35,0.0,0.99797,0.0,0.24212]
[1778074467911,57.73,81978.11,0.0,0.99796,0.0,0.24251]
[1778074467995,57.73,81978.11,0.0,0.99796,0.0,0.24251]
[1778074468076,57.73,81978.11,0.0,0.99796,0.0,0.24251]
[1778074468093,57.73,81979.69,0.0,0.99797,0.0,0.24201]
[1778074470146,57.73,81981.21,0.0,0.99797,0.0,0.24153]
[1778074470180,57.73,81981.21,0.0,0.99797,0.0,0.24153]
[1778074470326,57.73,81982.04,0.0,0.99797,0.0,0.24126]
[1778074473931,57.73,81977.79,0.0,0.99797,0.0,0.24161]
[1778074474758,57.73,81977.79,0.0,0.99797,0.0,0.24161]
[1778074474830,57.73,81977.79,0.0,0.99797,0.0,0.24161]
[1778074474869,57.73,81977.79,0.0,0.99797,0.0,0.24161]
[1778074474984,57.73,81977.79,0.0,0.99797,0.0,0.24161]
[1778074475075,57.73,81977.79,0.0,0.99797,0.0,0.24161]
[1778074475155,57.73,81975.82,0.0,0.99796,0.0,0.24223]
[1778074475243,57.73,81975.82,0.0,0.99796,0.0,0.24223]
[1778074475330,57.73,81975.82,0.0,0.99796,0.0,0.24223]
[1778074475339,57.73,81975.82,0.0,0.99796,0.0,0.24223]
[1778074475445,57.73,81975.82,0.0,0.99796,0.0,0.24223]
[1778074475577,57.73,81975.82,0.0,0.99796,0.0,0.24223]
[1778074475945,57.73,81973.3,0.0,0.99796,0.0,0.24303]
[1778074476952,57.73,81980.29,0.0,0.99798,0.0,0.24082]
[1778074477959,57.73,81983.91,0.0,0.99799,0.0,0.23967]
[1778074478966,57.73,81986.04,0.0,0.99799,0.0,0.239]
[1778074480980,57.73,81992.98,0.0,0.99801,0.0,0.23683]
[1778074482289,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482328,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482406,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482518,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482581,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482638,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482748,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074482826,57.73,81994.13,0.0,0.99802,0.0,0.23648]
[1778074483000,57.73,81993.97,0.0,0.99802,0.0,0.23653]
[1778074488037,57.73,81995.42,0.0,0.99802,0.0,0.23608]
[1778074491058,57.73,82000.17,0.0,0.99803,0.0,0.2346]
[1778074492065,57.73,82003.39,0.0,0.99804,0.0,0.23361]
[1778074493072,57.73,82000.71,0.0,0.99804,0.0,0.23444]
[1778074495032,57.73,81999.98,0.0,0.99803,0.0,0.23466]
[1778074495076,57.73,81999.98,0.0,0.99803,0.0,0.23466]
[1778074495203,57.73,81999.98,0.0,0.99803,0.0,0.23466]
[1778074495086,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495323,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495436,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495548,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495584,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495626,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495658,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495773,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495825,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074495939,57.73,82005.07,0.0,0.99805,0.0,0.2331]
[1778074496094,57.73,82002.8,0.0,0.99804,0.0,0.23379]
[1778074497101,57.73,82005.14,0.0,0.99805,0.0,0.23307]
[1778074498326,57.73,82005.55,0.0,0.99805,0.0,0.23295]
[1778074498577,57.73,82005.55,0.0,0.99805,0.0,0.23295]
[1778074500122,57.73,82001.59,0.0,0.99804,0.0,0.23417]
[1778074501129,57.73,82007.05,0.0,0.99805,0.0,0.23249]
[1778074502137,57.73,82011.31,0.0,0.99807,0.0,0.23119]
[1778074503144,57.73,82003.66,0.0,0.99804,0.0,0.23353]
[1778074504152,57.73,82007.1,0.0,0.99805,0.0,0.23247]
[1778074505170,57.73,82007.1,0.0,0.99805,0.0,0.23247]
[1778074505213,57.73,82007.1,0.0,0.99805,0.0,0.23247]
[1778074505257,57.73,82007.67,0.0,0.99806,0.0,0.2323]
[1778074505327,57.73,82007.67,0.0,0.99806,0.0,0.2323]
[1778074505577,57.73,82007.67,0.0,0.99806,0.0,0.2323]
[1778074505846,57.73,82007.67,0.0,0.99806,0.0,0.2323]
[1778074505865,57.73,82007.67,0.0,0.99806,0.0,0.2323]
[1778074506074,57.73,82007.67,0.0,0.99806,0.0,0.2323]
[1778074506165,57.73,82008.32,0.0,0.99806,0.0,0.2321]
[1778074509186,57.73,81998.99,0.0,0.99803,0.0,0.23497]
[1778074510194,57.73,81992.7,0.0,0.99801,0.0,0.23692]
[1778074510588,57.73,81992.7,0.0,0.99801,0.0,0.23692]
[1778074510664,57.73,81992.7,0.0,0.99801,0.0,0.23692]
[1778074510827,57.73,81992.7,0.0,0.99801,0.0,0.23692]
[1778074511177,57.73,81992.7,0.0,0.99801,0.0,0.23692]
[1778074511215,57.73,81992.7,0.0,0.99801,0.0,0.23692]
[1778074511200,57.73,81993.9,0.0,0.99802,0.0,0.23655]
[1778074511325,57.73,81993.9,0.0,0.99802,0.0,0.23655]
[1778074515228,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074515921,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074516037,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074516076,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074516148,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074516196,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074516251,57.73,81991.62,0.0,0.99801,0.0,0.23726]
[1778074516235,57.73,81991.8,0.0,0.99801,0.0,0.2372]
[1778074516327,57.73,81991.8,0.0,0.99801,0.0,0.2372]
[1778074517242,57.73,81989.05,0.0,0.998,0.0,0.23806]
[1778074518326,57.73,81987.85,0.0,0.998,0.0,0.23844]
[1778074518574,57.73,81987.85,0.0,0.998,0.0,0.23844]
[1778074518693,57.73,81987.85,0.0,0.998,0.0,0.23844]
[1778074519256,57.73,81987.1,0.0,0.998,0.0,0.23867]
[1778074520263,57.73,81976.66,0.0,0.99797,0.0,0.24196]
[1778074521270,57.73,81968.59,0.0,0.99794,0.0,0.24454]
[1778074522328,57.73,81967.12,0.0,0.99794,0.0,0.24501]
[1778074522575,57.73,81967.12,0.0,0.99794,0.0,0.24501]
[1778074522688,57.73,81967.12,0.0,0.99794,0.0,0.24501]
[1778074523284,57.73,81962.36,0.0,0.99792,0.0,0.24654]
[1778074524296,57.73,81959.89,0.0,0.99792,0.0,0.24734]
[1778074525303,57.73,81956.25,0.0,0.9979,0.0,0.24852]
[1778074526326,57.73,81956.25,0.0,0.9979,0.0,0.24852]
[1778074526577,57.73,81956.25,0.0,0.9979,0.0,0.24852]
[1778074526697,57.73,81956.25,0.0,0.9979,0.0,0.24852]
[1778074526720,57.73,81962.62,0.0,0.99792,0.0,0.24646]
[1778074527317,57.73,81974.04,0.0,0.99796,0.0,0.2428]
[1778074528324,57.73,81984.24,0.0,0.99799,0.0,0.23957]
[1778074529331,57.73,81992.91,0.0,0.99801,0.0,0.23686]
[1778074531265,57.73,81995.15,0.0,0.99803,0.0,0.23517]
[1778074531491,57.73,81995.15,0.0,0.99803,0.0,0.23517]
[1778074531521,57.73,81995.15,0.0,0.99803,0.0,0.23517]
[1778074531631,57.73,81995.15,0.0,0.99803,0.0,0.23517]
[1778074531824,57.73,81995.15,0.0,0.99803,0.0,0.23517]
[1778074531853,57.73,81995.15,0.0,0.99803,0.0,0.23517]
[1778074531954,57.73,81988.04,0.0,0.99801,0.0,0.23739]
[1778074532352,57.73,81984.75,0.0,0.998,0.0,0.23841]
[1778074533359,57.73,81972.37,0.0,0.99796,0.0,0.24232]
[1778074534366,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074535325,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074535361,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074535438,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074535582,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074535699,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074536077,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074536189,57.73,81969.91,0.0,0.99795,0.0,0.2431]
[1778074536244,57.73,81972.47,0.0,0.99796,0.0,0.24229]
[1778074536331,57.73,81972.47,0.0,0.99796,0.0,0.24229]
[1778074536380,57.73,81970.7,0.0,0.99796,0.0,0.24285]
[1778074538394,57.73,81972.43,0.0,0.99796,0.0,0.2423]
[1778074539324,57.73,81972.43,0.0,0.99796,0.0,0.2423]
[1778074539394,57.73,81972.43,0.0,0.99796,0.0,0.2423]
[1778074539505,57.73,81972.43,0.0,0.99796,0.0,0.2423]
[1778074539560,57.73,81976.89,0.0,0.99798,0.0,0.24089]
[1778074541185,57.73,81976.89,0.0,0.99798,0.0,0.24089]
[1778074541287,57.73,81976.89,0.0,0.99798,0.0,0.24089]
[1778074541238,57.73,81980.19,0.0,0.99798,0.0,0.23985]
[1778074541333,57.73,81980.19,0.0,0.99798,0.0,0.23985]
[1778074542913,57.73,81980.58,0.0,0.99799,0.0,0.23972]
[1778074542939,57.73,81980.58,0.0,0.99799,0.0,0.23972]
[1778074543075,57.73,81980.58,0.0,0.99799,0.0,0.23972]
[1778074543109,57.73,81980.58,0.0,0.99799,0.0,0.23972]
[1778074543223,57.73,81980.58,0.0,0.99799,0.0,0.23972]
[1778074543296,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543330,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543438,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543554,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543574,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543680,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543809,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543824,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543940,57.73,81974.84,0.0,0.99797,0.0,0.24154]
[1778074543980,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074544578,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074544613,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074544722,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074544828,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074544834,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074545078,57.73,81974.37,0.0,0.99797,0.0,0.24169]
[1778074546450,57.73,81971.55,0.0,0.99796,0.0,0.24258]
[1778074547326,57.73,81971.55,0.0,0.99796,0.0,0.24258]
[1778074547577,57.73,81971.55,0.0,0.99796,0.0,0.24258]
[1778074547690,57.73,81971.55,0.0,0.99796,0.0,0.24258]
[1778074547789,57.73,81970.63,0.0,0.99796,0.0,0.24288]
[1778074548464,57.73,81974.66,0.0,0.99797,0.0,0.24159]
[1778074549471,57.73,81976.98,0.0,0.99798,0.0,0.24086]
[1778074550452,57.73,81976.98,0.0,0.99798,0.0,0.24086]
[1778074550527,57.73,81976.98,0.0,0.99798,0.0,0.24086]
[1778074550579,57.73,81976.98,0.0,0.99798,0.0,0.24086]
[1778074550656,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074551324,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074551574,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074551761,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074551874,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074552075,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074552112,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074552216,57.73,81980.16,0.0,0.99798,0.0,0.23986]
[1778074552293,57.73,81973.79,0.0,0.99797,0.0,0.24187]
[1778074552331,57.73,81973.79,0.0,0.99797,0.0,0.24187]
[1778074552356,57.73,81973.79,0.0,0.99797,0.0,0.24187]
[1778074552492,57.73,81969.57,0.0,0.99795,0.0,0.24321]
[1778074553980,57.73,81969.57,0.0,0.99795,0.0,0.24321]
[1778074554036,57.73,81969.57,0.0,0.99795,0.0,0.24321]
[1778074554074,57.73,81969.57,0.0,0.99795,0.0,0.24321]
[1778074554130,57.73,81973.73,0.0,0.99797,0.0,0.24189]
[1778074554507,57.73,81978.26,0.0,0.99798,0.0,0.24046]
[1778074555325,57.73,81978.26,0.0,0.99798,0.0,0.24046]
[1778074555575,57.73,81978.26,0.0,0.99798,0.0,0.24046]
[1778074555687,57.73,81978.26,0.0,0.99798,0.0,0.24046]
[1778074555777,57.73,81973.98,0.0,0.99797,0.0,0.24181]
[1778074556520,57.73,81972.35,0.0,0.99796,0.0,0.24233]
[1778074557527,57.73,81970.02,0.0,0.99795,0.0,0.24307]
[1778074559325,57.73,81969.85,0.0,0.99795,0.0,0.24312]
[1778074559575,57.73,81969.85,0.0,0.99795,0.0,0.24312]
[1778074559688,57.73,81969.85,0.0,0.99795,0.0,0.24312]
[1778074559788,57.73,81972.24,0.0,0.99796,0.0,0.24236]
[1778074561032,57.73,81972.24,0.0,0.99796,0.0,0.24236]
[1778074561084,57.73,81972.24,0.0,0.99796,0.0,0.24236]
[1778074561141,57.73,81972.24,0.0,0.99796,0.0,0.24236]
[1778074561226,57.73,81980.68,0.0,0.99799,0.0,0.23969]
[1778074561651,57.73,81980.68,0.0,0.99799,0.0,0.23969]
[1778074561833,57.73,81980.68,0.0,0.99799,0.0,0.23969]
[1778074562039,57.73,81980.68,0.0,0.99799,0.0,0.23969]
[1778074562110,57.73,81993.78,0.0,0.99802,0.0,0.2356]
[1778074563010,57.73,81993.78,0.0,0.99802,0.0,0.2356]
[1778074563074,57.73,81993.78,0.0,0.99802,0.0,0.2356]
[1778074563168,57.73,81993.78,0.0,0.99802,0.0,0.2356]
[1778074563247,57.73,81999.61,0.0,0.99804,0.0,0.2338]
[1778074564328,57.73,81993.79,0.0,0.99802,0.0,0.2356]
[1778074564887,57.73,81995.74,0.0,0.99803,0.0,0.23499]
[1778074565733,57.73,81995.74,0.0,0.99803,0.0,0.23499]
[1778074565825,57.73,81995.74,0.0,0.99803,0.0,0.23499]
[1778074565843,57.73,81995.74,0.0,0.99803,0.0,0.23499]
[1778074566077,57.73,81995.74,0.0,0.99803,0.0,0.23499]
[1778074566177,57.73,81997.42,0.0,0.99804,0.0,0.23447]
[1778074566606,57.73,81998.69,0.0,0.99804,0.0,0.23408]
[1778074567614,57.73,81996.63,0.0,0.99803,0.0,0.23472]
[1778074569627,57.73,81998.83,0.0,0.99804,0.0,0.23404]
[1778074570634,57.73,81999.89,0.0,0.99804,0.0,0.23371]
[1778074571614,57.73,81999.89,0.0,0.99804,0.0,0.23371]
[1778074571690,57.73,81999.89,0.0,0.99804,0.0,0.23371]
[1778074571825,57.73,81999.89,0.0,0.99804,0.0,0.23371]
[1778074571892,57.73,82001.65,0.0,0.99805,0.0,0.23317]
[1778074572648,57.73,81998.76,0.0,0.99804,0.0,0.23406]
[1778074573656,57.73,81996.15,0.0,0.99803,0.0,0.23487]
[1778074574663,57.73,81994.78,0.0,0.99803,0.0,0.23529]
[1778074576685,57.73,81982.29,0.0,0.99799,0.0,0.23919]
[1778074577659,57.73,81982.29,0.0,0.99799,0.0,0.23919]
[1778074577730,57.73,81982.29,0.0,0.99799,0.0,0.23919]
[1778074577826,57.73,81982.29,0.0,0.99799,0.0,0.23919]
[1778074577880,57.73,81977.79,0.0,0.99798,0.0,0.2406]
[1778074578694,57.73,81974.39,0.0,0.99797,0.0,0.24168]
[1778074579701,57.73,81971.57,0.0,0.99796,0.0,0.24258]
[1778074581715,57.73,81967.24,0.0,0.99795,0.0,0.24396]
[1778074582722,57.73,81965.01,0.0,0.99794,0.0,0.24467]
[1778074583729,57.73,81958.67,0.0,0.99792,0.0,0.24671]
[1778074584736,57.73,81953.83,0.0,0.99791,0.0,0.24828]
[1778074585481,57.73,81953.83,0.0,0.99791,0.0,0.24828]
[1778074585566,57.73,81953.83,0.0,0.99791,0.0,0.24828]
[1778074586169,57.73,81953.83,0.0,0.99791,0.0,0.24828]
[1778074586187,57.73,81953.83,0.0,0.99791,0.0,0.24828]
[1778074586325,57.73,81953.83,0.0,0.99791,0.0,0.24828]
[1778074586267,57.73,81955.35,0.0,0.99791,0.0,0.24779]
[1778074586750,57.73,81960.31,0.0,0.99793,0.0,0.24618]
[1778074587757,57.73,81959.27,0.0,0.99792,0.0,0.24652]
[1778074589771,57.73,81957.54,0.0,0.99792,0.0,0.24708]
[1778074590778,57.73,81956.21,0.0,0.99791,0.0,0.24751]
[1778074591785,57.73,81958.29,0.0,0.99793,0.0,0.24581]
[1778074592792,57.73,81959.76,0.0,0.99793,0.0,0.24534]
[1778074593467,57.73,81959.76,0.0,0.99793,0.0,0.24534]
[1778074593557,57.73,81959.76,0.0,0.99793,0.0,0.24534]
[1778074593575,57.73,81959.76,0.0,0.99793,0.0,0.24534]
[1778074593799,57.73,81961.35,0.0,0.99794,0.0,0.24483]
[1778074594806,57.73,81960.02,0.0,0.99793,0.0,0.24526]
[1778074597294,57.73,81959.28,0.0,0.99793,0.0,0.2455]
[1778074597324,57.73,81959.28,0.0,0.99793,0.0,0.2455]
[1778074597350,57.73,81959.28,0.0,0.99793,0.0,0.2455]
[1778074597061,57.73,81955.07,0.0,0.99792,0.0,0.24685]
[1778074597465,57.73,81955.07,0.0,0.99792,0.0,0.24685]
[1778074597549,57.73,81955.07,0.0,0.99792,0.0,0.24685]
[1778074597581,57.73,81955.07,0.0,0.99792,0.0,0.24685]
[1778074597830,57.73,81950.89,0.0,0.99791,0.0,0.24821]
[1778074599841,57.73,81955.81,0.0,0.99792,0.0,0.24661]
[1778074600848,57.73,81958.87,0.0,0.99793,0.0,0.24563]
[1778074601858,57.73,81974.78,0.0,0.99798,0.0,0.24055]
[1778074602865,57.73,81979.67,0.0,0.99799,0.0,0.23901]
[1778074604879,57.73,81977.79,0.0,0.99799,0.0,0.2396]
[1778074605858,57.73,81977.79,0.0,0.99799,0.0,0.2396]
[1778074605907,57.73,81977.79,0.0,0.99799,0.0,0.2396]
[1778074606028,57.73,81977.79,0.0,0.99799,0.0,0.2396]
[1778074606074,57.73,81977.79,0.0,0.99799,0.0,0.2396]
[1778074606126,57.73,81979.4,0.0,0.99799,0.0,0.2391]
[1778074607901,57.73,81978.44,0.0,0.99799,0.0,0.2394]
[1778074610923,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074611755,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074611826,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074611867,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074611978,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074612076,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074612102,57.73,81984.11,0.0,0.998,0.0,0.23762]
[1778074612175,57.73,81988.75,0.0,0.99802,0.0,0.23617]
[1778074612937,57.73,81990.23,0.0,0.99802,0.0,0.23571]
[1778074613944,57.73,81988.58,0.0,0.99802,0.0,0.23623]
[1778074615324,57.73,81988.58,0.0,0.99802,0.0,0.23623]
[1778074614951,57.73,81985.14,0.0,0.99801,0.0,0.2373]
[1778074615573,57.73,81985.14,0.0,0.99801,0.0,0.2373]
[1778074615682,57.73,81985.14,0.0,0.99801,0.0,0.2373]
[1778074615705,57.73,81985.14,0.0,0.99801,0.0,0.2373]
[1778074615823,57.73,81985.14,0.0,0.99801,0.0,0.2373]
[1778074615958,57.73,81985.14,0.0,0.99801,0.0,0.2373]
[1778074616015,57.73,81980.42,0.0,0.99799,0.0,0.23878]
[1778074616965,57.73,81970.13,0.0,0.99796,0.0,0.24203]
[1778074618135,57.73,81970.13,0.0,0.99796,0.0,0.24203]
[1778074618325,57.73,81970.13,0.0,0.99796,0.0,0.24203]
[1778074618353,57.73,81964.48,0.0,0.99795,0.0,0.24383]
[1778074618438,57.73,81964.48,0.0,0.99795,0.0,0.24383]
[1778074618553,57.73,81964.48,0.0,0.99795,0.0,0.24383]
[1778074618573,57.73,81964.48,0.0,0.99795,0.0,0.24383]
[1778074618687,57.73,81964.48,0.0,0.99795,0.0,0.24383]
[1778074618979,57.73,81961.16,0.0,0.99794,0.0,0.24489]
[1778074621325,57.73,81961.86,0.0,0.99794,0.0,0.24467]
[1778074620993,57.73,81952.88,0.0,0.99791,0.0,0.24756]
[1778074621574,57.73,81952.88,0.0,0.99791,0.0,0.24756]
[1778074621658,57.73,81952.88,0.0,0.99791,0.0,0.24756]
[1778074621784,57.73,81952.88,0.0,0.99791,0.0,0.24756]
[1778074621824,57.73,81952.88,0.0,0.99791,0.0,0.24756]
[1778074621960,57.73,81952.88,0.0,0.99791,0.0,0.24756]
[1778074622000,57.73,81950.01,0.0,0.9979,0.0,0.24849]
[1778074623008,57.73,81946.47,0.0,0.99789,0.0,0.24965]
[1778074624016,57.73,81944.66,0.0,0.99789,0.0,0.25024]
[1778074625023,57.73,81932.71,0.0,0.99785,0.0,0.25418]
[1778074626126,57.73,81932.71,0.0,0.99785,0.0,0.25418]
[1778074626334,57.73,81932.71,0.0,0.99785,0.0,0.25418]
[1778074626375,57.73,81921.48,0.0,0.99781,0.0,0.25793]
[1778074627037,57.73,81905.76,0.0,0.99776,0.0,0.26326]
[1778074628044,57.73,81900.51,0.0,0.99775,0.0,0.26506]
[1778074629062,57.73,81904.85,0.0,0.99776,0.0,0.26357]
[1778074630143,57.73,81904.85,0.0,0.99776,0.0,0.26357]
[1778074630173,57.73,81904.14,0.0,0.99776,0.0,0.26382]
[1778074630905,57.73,81904.14,0.0,0.99776,0.0,0.26382]
[1778074631076,57.73,81904.14,0.0,0.99776,0.0,0.26382]
[1778074631079,57.73,81900.7,0.0,0.99775,0.0,0.265]
[1778074632249,57.73,81900.7,0.0,0.99775,0.0,0.265]
[1778074632332,57.73,81900.7,0.0,0.99775,0.0,0.265]
[1778074632374,57.73,81901.16,0.0,0.99775,0.0,0.26484]
[1778074632429,57.73,81901.16,0.0,0.99775,0.0,0.26484]
[1778074634324,57.73,81903.16,0.0,0.99776,0.0,0.26415]
[1778074634576,57.73,81902.14,0.0,0.99775,0.0,0.2645]
[1778074634733,57.73,81902.14,0.0,0.99775,0.0,0.2645]
[1778074635097,57.73,81907.12,0.0,0.99777,0.0,0.26279]
[1778074636104,57.73,81909.78,0.0,0.99778,0.0,0.26189]
[1778074638336,57.73,81908.29,0.0,0.99777,0.0,0.2624]
[1778074638576,57.73,81906.25,0.0,0.99777,0.0,0.26309]
[1778074638682,57.73,81906.25,0.0,0.99777,0.0,0.26309]
[1778074641140,57.73,81901.29,0.0,0.99775,0.0,0.26479]
[1778074642324,57.73,81901.29,0.0,0.99775,0.0,0.26479]
[1778074642351,57.73,81896.76,0.0,0.99773,0.0,0.26636]
[1778074642575,57.73,81896.76,0.0,0.99773,0.0,0.26636]
[1778074642678,57.73,81896.76,0.0,0.99773,0.0,0.26636]
[1778074643154,57.73,81888.38,0.0,0.99771,0.0,0.26927]
[1778074645168,57.73,81896.03,0.0,0.99773,0.0,0.26661]
[1778074645651,57.73,81896.03,0.0,0.99773,0.0,0.26661]
[1778074645761,57.73,81896.03,0.0,0.99773,0.0,0.26661]
[1778074645835,57.73,81896.03,0.0,0.99773,0.0,0.26661]
[1778074645883,57.73,81896.03,0.0,0.99773,0.0,0.26661]
[1778074646175,57.73,81892.8,0.0,0.99772,0.0,0.26773]
[1778074647182,57.73,81883.88,0.0,0.99769,0.0,0.27084]
[1778074648329,57.73,81883.88,0.0,0.99769,0.0,0.27084]
[1778074648428,57.73,81877.09,0.0,0.99767,0.0,0.27324]
[1778074648580,57.73,81877.09,0.0,0.99767,0.0,0.27324]
[1778074648648,57.73,81877.09,0.0,0.99767,0.0,0.27324]
[1778074648758,57.73,81877.09,0.0,0.99767,0.0,0.27324]
[1778074648831,57.73,81877.09,0.0,0.99767,0.0,0.27324]
[1778074648877,57.73,81877.09,0.0,0.99767,0.0,0.27324]
[1778074649196,57.73,81873.8,0.0,0.99766,0.0,0.2744]
[1778074650332,57.73,81873.8,0.0,0.99766,0.0,0.2744]
[1778074650391,57.73,81877.54,0.0,0.99767,0.0,0.27308]
[1778074650446,57.73,81877.54,0.0,0.99767,0.0,0.27308]
[1778074651210,57.73,81876.58,0.0,0.99768,0.0,0.27231]
[1778074652328,57.73,81876.58,0.0,0.99768,0.0,0.27231]
[1778074652577,57.73,81875.53,0.0,0.99767,0.0,0.27268]
[1778074652648,57.73,81875.53,0.0,0.99767,0.0,0.27268]
[1778074654231,57.73,81870.98,0.0,0.99766,0.0,0.27429]
[1778074655007,57.73,81870.98,0.0,0.99766,0.0,0.27429]
[1778074655025,57.73,81870.98,0.0,0.99766,0.0,0.27429]
[1778074655081,57.73,81870.98,0.0,0.99766,0.0,0.27429]
[1778074655238,57.73,81872.07,0.0,0.99766,0.0,0.27391]
[1778074656325,57.73,81872.07,0.0,0.99766,0.0,0.27391]
[1778074656343,57.73,81874.52,0.0,0.99767,0.0,0.27304]
[1778074656587,57.73,81874.52,0.0,0.99767,0.0,0.27304]
[1778074656662,57.73,81874.52,0.0,0.99767,0.0,0.27304]
[1778074658260,57.73,81890.8,0.0,0.99772,0.0,0.26733]
[1778074659267,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074659578,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074659824,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074659879,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074659902,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074660079,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074660148,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074660249,57.73,81896.42,0.0,0.99774,0.0,0.26539]
[1778074660350,57.73,81892.1,0.0,0.99773,0.0,0.26688]
[1778074661281,57.73,81888.23,0.0,0.99772,0.0,0.26823]
[1778074662327,57.73,81888.23,0.0,0.99772,0.0,0.26823]
[1778074662346,57.73,81884.75,0.0,0.9977,0.0,0.26944]
[1778074663295,57.73,81876.33,0.0,0.99768,0.0,0.2724]
[1778074664302,57.73,81863.32,0.0,0.99763,0.0,0.27702]
[1778074665312,57.73,81858.44,0.0,0.99761,0.0,0.27878]
[1778074666186,57.73,81858.44,0.0,0.99761,0.0,0.27878]
[1778074666320,57.73,81845.74,0.0,0.99757,0.0,0.28338]
[1778074667326,57.73,81834.65,0.0,0.99753,0.0,0.28746]
[1778074668333,57.73,81835.91,0.0,0.99754,0.0,0.287]
[1778074669340,57.73,81842.73,0.0,0.99756,0.0,0.28449]
[1778074670473,57.73,81844.28,0.0,0.99757,0.0,0.28392]
[1778074671354,57.73,81850.11,0.0,0.99759,0.0,0.28179]
[1778074672361,57.73,81857.76,0.0,0.99761,0.0,0.27902]
[1778074673368,57.73,81854.51,0.0,0.9976,0.0,0.2802]
[1778074675385,57.73,81852.09,0.0,0.99759,0.0,0.28107]
[1778074676390,57.73,81847.6,0.0,0.99758,0.0,0.2827]
[1778074677857,57.73,81846.55,0.0,0.99757,0.0,0.28309]
[1778074677911,57.73,81846.55,0.0,0.99757,0.0,0.28309]
[1778074678018,57.73,81846.55,0.0,0.99757,0.0,0.28309]
[1778074678076,57.73,81846.55,0.0,0.99757,0.0,0.28309]
[1778074678404,57.73,81846.02,0.0,0.99757,0.0,0.28328]
[1778074680418,57.73,81843.32,0.0,0.99756,0.0,0.28427]
[1778074681425,57.73,81840.8,0.0,0.99755,0.0,0.28519]
[1778074684996,57.73,81841.36,0.0,0.99756,0.0,0.28499]
[1778074685585,57.73,81841.36,0.0,0.99756,0.0,0.28499]
[1778074685946,57.73,81841.36,0.0,0.99756,0.0,0.28499]
[1778074686008,57.73,81831.14,0.0,0.99752,0.0,0.28876]
[1778074686527,57.73,81816.39,0.0,0.99747,0.0,0.29429]
[1778074687495,57.73,81806.37,0.0,0.99743,0.0,0.29809]
[1778074689086,57.73,81806.37,0.0,0.99743,0.0,0.29809]
[1778074689190,57.73,81792.61,0.0,0.99738,0.0,0.30339]
[1778074690110,57.73,81792.61,0.0,0.99738,0.0,0.30339]
[1778074690332,57.73,81792.61,0.0,0.99738,0.0,0.30339]
[1778074690422,57.73,81783.38,0.0,0.99734,0.0,0.30699]
[1778074690717,57.73,81799.47,0.0,0.9974,0.0,0.30074]
[1778074691535,57.73,81817.59,0.0,0.99747,0.0,0.29384]
[1778074692537,57.73,81814.71,0.0,0.99746,0.0,0.29492]
[1778074696571,57.73,81818.19,0.0,0.99747,0.0,0.29361]
[1778074701607,57.73,81812.85,0.0,0.99745,0.0,0.29563]
[1778074702613,57.73,81815.85,0.0,0.99746,0.0,0.29449]
[1778074704627,57.73,81823.6,0.0,0.99749,0.0,0.29158]
[1778074705634,57.73,81835.17,0.0,0.99753,0.0,0.28727]
[1778074706642,57.73,81842.83,0.0,0.99756,0.0,0.28445]
[1778074707649,57.73,81853.65,0.0,0.9976,0.0,0.28051]
[1778074708656,57.73,81858.49,0.0,0.99762,0.0,0.27876]
[1778074709663,57.73,81861.22,0.0,0.99762,0.0,0.27778]
[1778074711678,57.73,81856.99,0.0,0.99762,0.0,0.27817]
[1778074712684,57.73,81852.42,0.0,0.9976,0.0,0.27982]
[1778074713691,57.73,81846.12,0.0,0.99758,0.0,0.28211]
[1778074714698,57.73,81840.25,0.0,0.99756,0.0,0.28425]
[1778074715705,57.73,81833.08,0.0,0.99754,0.0,0.28689]
[1778074716712,57.73,81827.47,0.0,0.99752,0.0,0.28897]
[1778074717719,57.73,81831.73,0.0,0.99753,0.0,0.28739]
[1778074718726,57.73,81829.38,0.0,0.99752,0.0,0.28826]
[1778074719733,57.73,81835.35,0.0,0.99754,0.0,0.28605]
[1778074721749,57.73,81838.23,0.0,0.99755,0.0,0.28499]
[1778074722756,57.73,81832.66,0.0,0.99753,0.0,0.28705]
[1778074724982,57.73,81831.09,0.0,0.99753,0.0,0.28763]
[1778074725021,57.73,81831.09,0.0,0.99753,0.0,0.28763]
[1778074725077,57.73,81831.09,0.0,0.99753,0.0,0.28763]
[1778074725122,57.73,81832.11,0.0,0.99753,0.0,0.28725]
[1778074727387,57.73,81833.62,0.0,0.99754,0.0,0.28669]
[1778074727499,57.73,81833.62,0.0,0.99754,0.0,0.28669]
[1778074727575,57.73,81835.36,0.0,0.99754,0.0,0.28605]
[1778074730813,57.73,81840.83,0.0,0.99756,0.0,0.28404]
[1778074732524,57.73,81840.83,0.0,0.99756,0.0,0.28404]
[1778074731820,57.73,81843.57,0.0,0.99757,0.0,0.28304]
[1778074732559,57.73,81843.57,0.0,0.99757,0.0,0.28304]
[1778074732577,57.73,81843.57,0.0,0.99757,0.0,0.28304]
[1778074732827,57.73,81841.69,0.0,0.99757,0.0,0.28372]
[1778074733834,57.73,81844.2,0.0,0.99758,0.0,0.28281]
[1778074737367,57.73,81845.19,0.0,0.99758,0.0,0.28245]
[1778074737471,57.73,81845.19,0.0,0.99758,0.0,0.28245]
[1778074737579,57.73,81844.56,0.0,0.99758,0.0,0.28268]
[1778074738869,57.73,81847.0,0.0,0.99758,0.0,0.28179]
[1778074739877,57.73,81853.11,0.0,0.99761,0.0,0.27957]
[1778074740883,57.73,81857.66,0.0,0.99762,0.0,0.27793]
[1778074742897,57.73,81862.62,0.0,0.99764,0.0,0.27616]
[1778074743904,57.73,81864.81,0.0,0.99765,0.0,0.27537]
[1778074744911,57.73,81872.12,0.0,0.99767,0.0,0.27278]
[1778074746502,57.73,81879.72,0.0,0.9977,0.0,0.27011]
[1778074746926,57.73,81883.67,0.0,0.99771,0.0,0.26872]
[1778074747933,57.73,81887.2,0.0,0.99772,0.0,0.2675]
[1778074748940,57.73,81890.94,0.0,0.99773,0.0,0.2662]
[1778074750428,57.73,81890.94,0.0,0.99773,0.0,0.2662]
[1778074750954,57.73,81882.47,0.0,0.99771,0.0,0.26914]
[1778074751964,57.73,81874.5,0.0,0.99768,0.0,0.27194]
[1778074752970,57.73,81868.23,0.0,0.99766,0.0,0.27416]
[1778074754090,57.73,81868.23,0.0,0.99766,0.0,0.27416]
[1778074754984,57.73,81862.63,0.0,0.99764,0.0,0.27615]
[1778074756998,57.73,81867.37,0.0,0.99765,0.0,0.27446]
[1778074758005,57.73,81874.14,0.0,0.99768,0.0,0.27207]
[1778074759012,57.73,81883.33,0.0,0.99771,0.0,0.26884]
[1778074760022,57.73,81887.13,0.0,0.99772,0.0,0.26752]
[1778074761029,57.73,81883.35,0.0,0.99771,0.0,0.26884]
[1778074763612,57.73,81883.95,0.0,0.99771,0.0,0.26863]
[1778074763741,57.73,81883.95,0.0,0.99771,0.0,0.26863]
[1778074763826,57.73,81883.95,0.0,0.99771,0.0,0.26863]
[1778074764050,57.73,81887.14,0.0,0.99772,0.0,0.26752]
[1778074765951,57.73,81888.45,0.0,0.99773,0.0,0.26706]
[1778074766074,57.73,81893.44,0.0,0.99774,0.0,0.26534]
[1778074767077,57.73,81910.27,0.0,0.9978,0.0,0.25959]
[1778074767991,57.73,81910.27,0.0,0.9978,0.0,0.25959]
[1778074768093,57.73,81918.06,0.0,0.99782,0.0,0.25696]
[1778074770107,57.73,81920.69,0.0,0.99783,0.0,0.25608]
[1778074770716,57.73,81920.69,0.0,0.99783,0.0,0.25608]
[1778074771114,57.73,81919.63,0.0,0.99783,0.0,0.25538]
[1778074771915,57.73,81919.63,0.0,0.99783,0.0,0.25538]
[1778074776149,57.73,81912.52,0.0,0.99781,0.0,0.25776]
[1778074777157,57.73,81908.57,0.0,0.9978,0.0,0.2591]
[1778074778163,57.73,81901.6,0.0,0.99778,0.0,0.26146]
[1778074779170,57.73,81894.75,0.0,0.99775,0.0,0.2638]
[1778074780177,57.73,81887.37,0.0,0.99773,0.0,0.26635]
[1778074781184,57.73,81880.73,0.0,0.99771,0.0,0.26866]
[1778074782191,57.73,81883.98,0.0,0.99772,0.0,0.26752]
[1778074784209,57.73,81880.75,0.0,0.99771,0.0,0.26865]
[1778074786219,57.73,81883.29,0.0,0.99772,0.0,0.26776]
[1778074787573,57.73,81883.29,0.0,0.99772,0.0,0.26776]
[1778074787623,57.73,81883.14,0.0,0.99772,0.0,0.26782]
[1778074787678,57.73,81883.14,0.0,0.99772,0.0,0.26782]
[1778074787832,57.73,81883.14,0.0,0.99772,0.0,0.26782]
[1778074788233,57.73,81882.07,0.0,0.99771,0.0,0.26819]
[1778074789035,57.73,81882.07,0.0,0.99771,0.0,0.26819]
[1778074789077,57.73,81882.07,0.0,0.99771,0.0,0.26819]
[1778074789125,57.73,81882.07,0.0,0.99771,0.0,0.26819]
[1778074789334,57.73,81882.07,0.0,0.99771,0.0,0.26819]
[1778074795283,57.73,81873.65,0.0,0.99769,0.0,0.27114]
[1778074796290,57.73,81863.71,0.0,0.99765,0.0,0.27465]
[1778074797297,57.73,81858.83,0.0,0.99764,0.0,0.27639]
[1778074800318,57.73,81856.26,0.0,0.99763,0.0,0.27731]
[1778074802336,57.73,81845.12,0.0,0.99759,0.0,0.28134]
[1778074803340,57.73,81833.33,0.0,0.99755,0.0,0.28565]
[1778074804347,57.73,81836.97,0.0,0.99756,0.0,0.28431]
[1778074805354,57.73,81845.73,0.0,0.99759,0.0,0.28111]
[1778074806361,57.73,81851.87,0.0,0.99761,0.0,0.27889]
[1778074807378,57.73,81859.5,0.0,0.99764,0.0,0.27615]
[1778074808387,57.73,81865.89,0.0,0.99766,0.0,0.27388]
[1778074810394,57.73,81862.88,0.0,0.99765,0.0,0.27495]
[1778074811401,57.73,81855.7,0.0,0.99762,0.0,0.27751]
[1778074812719,57.73,81855.71,0.0,0.99762,0.0,0.27751]
[1778074812851,57.73,81855.71,0.0,0.99762,0.0,0.27751]
[1778074812961,57.73,81855.71,0.0,0.99762,0.0,0.27751]
[1778074813071,57.73,81855.71,0.0,0.99762,0.0,0.27751]
[1778074813572,57.73,81855.71,0.0,0.99762,0.0,0.27751]
[1778074813663,57.73,81859.21,0.0,0.99764,0.0,0.27626]
[1778074813909,57.73,81859.21,0.0,0.99764,0.0,0.27626]
[1778074814021,57.73,81859.21,0.0,0.99764,0.0,0.27626]
[1778074814081,57.73,81859.21,0.0,0.99764,0.0,0.27626]
[1778074814422,57.73,81864.3,0.0,0.99765,0.0,0.27444]
[1778074815429,57.73,81872.84,0.0,0.99768,0.0,0.27142]
[1778074816436,57.73,81882.17,0.0,0.99771,0.0,0.26815]
[1778074818450,57.73,81888.68,0.0,0.99773,0.0,0.26589]
[1778074819458,57.73,81894.43,0.0,0.99775,0.0,0.26391]
[1778074821472,57.73,81898.2,0.0,0.99777,0.0,0.26262]
[1778074823487,57.73,81892.03,0.0,0.99775,0.0,0.26474]
[1778074824494,57.73,81886.08,0.0,0.99773,0.0,0.26679]
[1778074825153,57.73,81886.08,0.0,0.99773,0.0,0.26679]
[1778074825205,57.73,81886.08,0.0,0.99773,0.0,0.26679]
[1778074825329,57.73,81886.08,0.0,0.99773,0.0,0.26679]
[1778074825501,57.73,81885.84,0.0,0.99773,0.0,0.26688]
[1778074826509,57.73,81875.86,0.0,0.99769,0.0,0.27036]
[1778074827516,57.73,81879.1,0.0,0.9977,0.0,0.26923]
[1778074828523,57.73,81884.1,0.0,0.99772,0.0,0.26748]
[1778074829538,57.73,81899.61,0.0,0.99777,0.0,0.26214]
[1778074829942,57.73,81899.61,0.0,0.99777,0.0,0.26214]
[1778074830544,57.73,81913.74,0.0,0.99782,0.0,0.25735]
[1778074831551,57.73,81922.52,0.0,0.99785,0.0,0.25337]
[1778074832558,57.73,81926.91,0.0,0.99787,0.0,0.25192]
[1778074834315,57.73,81926.82,0.0,0.99787,0.0,0.25195]
[1778074834572,57.73,81919.43,0.0,0.99784,0.0,0.2544]
[1778074835579,57.73,81914.93,0.0,0.99783,0.0,0.2559]
[1778074836610,57.73,81914.93,0.0,0.99783,0.0,0.2559]
[1778074836643,57.73,81914.91,0.0,0.99783,0.0,0.25591]
[1778074836740,57.73,81914.91,0.0,0.99783,0.0,0.25591]
[1778074836825,57.73,81914.91,0.0,0.99783,0.0,0.25591]
[1778074836856,57.73,81914.91,0.0,0.99783,0.0,0.25591]
[1778074837593,57.73,81915.4,0.0,0.99783,0.0,0.25574]
[1778074837729,57.73,81915.4,0.0,0.99783,0.0,0.25574]
[1778074837801,57.73,81915.4,0.0,0.99783,0.0,0.25574]
[1778074837825,57.73,81915.4,0.0,0.99783,0.0,0.25574]
[1778074839324,57.73,81915.54,0.0,0.99783,0.0,0.2557]
[1778074839575,57.73,81915.54,0.0,0.99783,0.0,0.2557]
[1778074841621,57.73,81902.48,0.0,0.99779,0.0,0.26009]
[1778074842628,57.73,81889.92,0.0,0.99775,0.0,0.26438]
[1778074843635,57.73,81885.25,0.0,0.99773,0.0,0.26599]
[1778074844642,57.73,81883.01,0.0,0.99773,0.0,0.26677]
[1778074846656,57.73,81877.9,0.0,0.99771,0.0,0.26855]
[1778074847663,57.73,81875.74,0.0,0.9977,0.0,0.2693]
[1778074849105,57.73,81876.94,0.0,0.99771,0.0,0.26888]
[1778074849222,57.73,81876.94,0.0,0.99771,0.0,0.26888]
[1778074849330,57.73,81876.94,0.0,0.99771,0.0,0.26888]
[1778074849677,57.73,81876.56,0.0,0.9977,0.0,0.26902]
[1778074850985,57.73,81877.3,0.0,0.99771,0.0,0.26876]
[1778074851082,57.73,81877.3,0.0,0.99771,0.0,0.26876]
[1778074851093,57.73,81877.3,0.0,0.99771,0.0,0.26876]
[1778074851327,57.73,81877.3,0.0,0.99771,0.0,0.26876]
[1778074851691,57.73,81874.29,0.0,0.9977,0.0,0.26981]
[1778074852698,57.73,81872.02,0.0,0.99769,0.0,0.27061]
[1778074853708,57.73,81868.77,0.0,0.99768,0.0,0.27175]
[1778074854490,57.73,81868.77,0.0,0.99768,0.0,0.27175]
[1778074854576,57.73,81868.77,0.0,0.99768,0.0,0.27175]
[1778074854605,57.73,81868.77,0.0,0.99768,0.0,0.27175]
[1778074854712,57.73,81869.24,0.0,0.99768,0.0,0.27159]
[1778074854826,57.73,81869.24,0.0,0.99768,0.0,0.27159]
[1778074859495,57.73,81867.7,0.0,0.99767,0.0,0.27213]
[1778074859578,57.73,81867.7,0.0,0.99767,0.0,0.27213]
[1778074859592,57.73,81867.7,0.0,0.99767,0.0,0.27213]
[1778074859627,57.73,81870.68,0.0,0.99768,0.0,0.27108]
[1778074861068,57.73,81869.9,0.0,0.99768,0.0,0.27135]
[1778074861077,57.73,81869.9,0.0,0.99768,0.0,0.27135]
[1778074861108,57.73,81869.9,0.0,0.99768,0.0,0.27135]
[1778074861226,57.73,81869.9,0.0,0.99768,0.0,0.27135]
[1778074861330,57.73,81869.9,0.0,0.99768,0.0,0.27135]
[1778074862771,57.73,81873.21,0.0,0.99769,0.0,0.27019]
[1778074863806,57.73,81880.7,0.0,0.99772,0.0,0.26757]
[1778074864789,57.73,81895.91,0.0,0.99777,0.0,0.26233]
[1778074865796,57.73,81902.74,0.0,0.99779,0.0,0.26]
[1778074867647,57.73,81904.79,0.0,0.9978,0.0,0.25931]
[1778074867919,57.73,81904.79,0.0,0.9978,0.0,0.25931]
[1778074868007,57.73,81904.79,0.0,0.9978,0.0,0.25931]
[1778074868106,57.73,81911.82,0.0,0.99782,0.0,0.25694]
[1778074869582,57.73,81911.82,0.0,0.99782,0.0,0.25694]
[1778074869825,57.73,81912.69,0.0,0.99782,0.0,0.25665]
[1778074869875,57.73,81912.69,0.0,0.99782,0.0,0.25665]
[1778074869994,57.73,81912.69,0.0,0.99782,0.0,0.25665]
[1778074870077,57.73,81912.08,0.0,0.99782,0.0,0.25685]
[1778074870833,57.73,81908.84,0.0,0.99781,0.0,0.25794]
[1778074871840,57.73,81903.79,0.0,0.99779,0.0,0.25965]
[1778074873984,57.73,81904.43,0.0,0.9978,0.0,0.25943]
[1778074874091,57.73,81904.43,0.0,0.9978,0.0,0.25943]
[1778074874185,57.73,81904.0,0.0,0.99779,0.0,0.25958]
[1778074876075,57.73,81903.72,0.0,0.99779,0.0,0.25967]
[1778074876324,57.73,81903.72,0.0,0.99779,0.0,0.25967]
[1778074876356,57.73,81903.72,0.0,0.99779,0.0,0.25967]
[1778074876457,57.73,81903.62,0.0,0.99779,0.0,0.25971]
[1778074876865,57.73,81903.62,0.0,0.99779,0.0,0.25971]
[1778074876907,57.73,81903.62,0.0,0.99779,0.0,0.25971]
[1778074877075,57.73,81903.62,0.0,0.99779,0.0,0.25971]
[1778074877115,57.73,81905.55,0.0,0.9978,0.0,0.25905]
[1778074877883,57.73,81902.08,0.0,0.99779,0.0,0.26023]
[1778074879613,57.73,81902.08,0.0,0.99779,0.0,0.26023]
[1778074879641,57.73,81902.08,0.0,0.99779,0.0,0.26023]
[1778074879742,57.73,81903.32,0.0,0.99779,0.0,0.25981]
[1778074879829,57.73,81903.32,0.0,0.99779,0.0,0.25981]
[1778074879858,57.73,81903.32,0.0,0.99779,0.0,0.25981]
[1778074879897,57.73,81903.76,0.0,0.99779,0.0,0.25966]
[1778074880910,57.73,81903.76,0.0,0.99779,0.0,0.25966]
[1778074880930,57.73,81903.76,0.0,0.99779,0.0,0.25966]
[1778074881028,57.73,81903.76,0.0,0.99779,0.0,0.25966]
[1778074881074,57.73,81903.76,0.0,0.99779,0.0,0.25966]
[1778074882078,57.73,81904.63,0.0,0.9978,0.0,0.25936]
[1778074882326,57.73,81904.63,0.0,0.9978,0.0,0.25936]
[1778074882437,57.73,81904.63,0.0,0.9978,0.0,0.25936]
[1778074882536,57.73,81902.81,0.0,0.99779,0.0,0.25998]
[1778074882918,57.73,81899.58,0.0,0.99778,0.0,0.26108]
[1778074883925,57.73,81897.73,0.0,0.99777,0.0,0.26171]
[1778074886076,57.73,81897.68,0.0,0.99777,0.0,0.26172]
[1778074886326,57.73,81897.68,0.0,0.99777,0.0,0.26172]
[1778074886436,57.73,81897.68,0.0,0.99777,0.0,0.26172]
[1778074886546,57.73,81897.68,0.0,0.99777,0.0,0.26172]
[1778074886576,57.73,81897.68,0.0,0.99777,0.0,0.26172]
[1778074886666,57.73,81897.68,0.0,0.99777,0.0,0.26172]
[1778074886755,57.73,81900.19,0.0,0.99778,0.0,0.26087]
[1778074886947,57.73,81889.16,0.0,0.99775,0.0,0.26464]
[1778074887954,57.73,81878.57,0.0,0.99771,0.0,0.26831]
[1778074888961,57.73,81876.72,0.0,0.9977,0.0,0.26896]
[1778074890079,57.73,81876.72,0.0,0.9977,0.0,0.26896]
[1778074890324,57.73,81876.72,0.0,0.9977,0.0,0.26896]
[1778074890443,57.73,81876.72,0.0,0.9977,0.0,0.26896]
[1778074890470,57.73,81882.52,0.0,0.99772,0.0,0.26694]
[1778074890877,57.73,81882.52,0.0,0.99772,0.0,0.26694]
[1778074890943,57.73,81882.52,0.0,0.99772,0.0,0.26694]
[1778074891056,57.73,81882.52,0.0,0.99772,0.0,0.26694]
[1778074891075,57.73,81882.52,0.0,0.99772,0.0,0.26694]
[1778074892989,57.73,81881.9,0.0,0.99773,0.0,0.26607]
[1778074894076,57.73,81881.9,0.0,0.99773,0.0,0.26607]
[1778074894153,57.73,81881.9,0.0,0.99773,0.0,0.26607]
[1778074894265,57.73,81881.9,0.0,0.99773,0.0,0.26607]
[1778074894324,57.73,81881.9,0.0,0.99773,0.0,0.26607]
[1778074894461,57.73,81881.9,0.0,0.99773,0.0,0.26607]
[1778074894562,57.73,81883.67,0.0,0.99774,0.0,0.26545]
[1778074895802,57.73,81882.51,0.0,0.99773,0.0,0.26586]
[1778074895825,57.73,81882.51,0.0,0.99773,0.0,0.26586]
[1778074895904,57.73,81882.51,0.0,0.99773,0.0,0.26586]
[1778074896077,57.73,81882.51,0.0,0.99773,0.0,0.26586]
[1778074896107,57.73,81885.35,0.0,0.99774,0.0,0.26487]
[1778074898077,57.73,81884.64,0.0,0.99774,0.0,0.26512]
[1778074898085,57.73,81884.64,0.0,0.99774,0.0,0.26512]
[1778074898190,57.73,81884.64,0.0,0.99774,0.0,0.26512]
[1778074898324,57.73,81884.64,0.0,0.99774,0.0,0.26512]
[1778074898436,57.73,81884.64,0.0,0.99774,0.0,0.26512]
[1778074898538,57.73,81881.78,0.0,0.99773,0.0,0.26611]
[1778074900039,57.73,81875.98,0.0,0.99771,0.0,0.26812]
[1778074901046,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902081,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902330,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902439,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902544,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902575,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902717,57.73,81874.41,0.0,0.99771,0.0,0.26867]
[1778074902642,57.73,81866.11,0.0,0.99768,0.0,0.27158]
[1778074902852,57.73,81866.11,0.0,0.99768,0.0,0.27158]
[1778074902926,57.73,81866.11,0.0,0.99768,0.0,0.27158]
[1778074903039,57.73,81866.11,0.0,0.99768,0.0,0.27158]
[1778074903077,57.73,81866.11,0.0,0.99768,0.0,0.27158]
[1778074905076,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906078,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906324,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906421,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906529,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906577,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906643,57.73,81858.74,0.0,0.99765,0.0,0.27419]
[1778074906678,57.73,81850.87,0.0,0.99763,0.0,0.277]
[1778074908257,57.73,81851.66,0.0,0.99763,0.0,0.27672]
[1778074908326,57.73,81851.66,0.0,0.99763,0.0,0.27672]
[1778074908338,57.73,81851.66,0.0,0.99763,0.0,0.27672]
[1778074908577,57.73,81851.66,0.0,0.99763,0.0,0.27672]
[1778074909104,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910074,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910326,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910434,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910544,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910574,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910657,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910770,57.73,81855.61,0.0,0.99764,0.0,0.27531]
[1778074910758,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074910826,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074910881,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074911118,57.73,81853.24,0.0,0.99763,0.0,0.27615]
[1778074912125,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074912816,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074912827,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074912868,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074913077,57.73,81855.66,0.0,0.99764,0.0,0.27529]
[1778074913132,57.73,81851.22,0.0,0.99763,0.0,0.27688]
[1778074914081,57.73,81851.22,0.0,0.99763,0.0,0.27688]
[1778074914325,57.73,81851.22,0.0,0.99763,0.0,0.27688]
[1778074914427,57.73,81851.22,0.0,0.99763,0.0,0.27688]
[1778074914481,57.73,81853.65,0.0,0.99764,0.0,0.27601]
[1778074917399,57.73,81854.07,0.0,0.99764,0.0,0.27586]
[1778074917414,57.73,81854.07,0.0,0.99764,0.0,0.27586]
[1778074917574,57.73,81854.07,0.0,0.99764,0.0,0.27586]
[1778074917714,57.73,81854.07,0.0,0.99764,0.0,0.27586]
[1778074917789,57.73,81855.99,0.0,0.99764,0.0,0.27517]
[1778074918564,57.73,81855.99,0.0,0.99764,0.0,0.27517]
[1778074918575,57.73,81855.99,0.0,0.99764,0.0,0.27517]
[1778074918622,57.73,81855.99,0.0,0.99764,0.0,0.27517]
[1778074918659,57.73,81865.78,0.0,0.99768,0.0,0.2717]
[1778074918825,57.73,81865.78,0.0,0.99768,0.0,0.2717]
[1778074919343,57.73,81865.78,0.0,0.99768,0.0,0.2717]
[1778074919536,57.73,81865.78,0.0,0.99768,0.0,0.2717]
[1778074919581,57.73,81871.89,0.0,0.9977,0.0,0.26955]
[1778074920020,57.73,81871.89,0.0,0.9977,0.0,0.26955]
[1778074920185,57.73,81880.1,0.0,0.99772,0.0,0.26669]
[1778074921192,57.73,81885.03,0.0,0.99774,0.0,0.26498]
[1778074921953,57.73,81885.03,0.0,0.99774,0.0,0.26498]
[1778074922077,57.73,81885.03,0.0,0.99774,0.0,0.26498]
[1778074922199,57.73,81874.94,0.0,0.99771,0.0,0.26849]
[1778074922835,57.73,81874.94,0.0,0.99771,0.0,0.26849]
[1778074923206,57.73,81867.86,0.0,0.99768,0.0,0.27097]
[1778074924453,57.73,81867.86,0.0,0.99768,0.0,0.27097]
[1778074924570,57.73,81867.86,0.0,0.99768,0.0,0.27097]
[1778074924825,57.73,81867.05,0.0,0.99768,0.0,0.27125]
[1778074925220,57.73,81860.48,0.0,0.99766,0.0,0.27357]
[1778074929507,57.73,81860.21,0.0,0.99766,0.0,0.27367]
[1778074929703,57.73,81860.21,0.0,0.99766,0.0,0.27367]
[1778074929768,57.73,81848.45,0.0,0.99762,0.0,0.27787]
[1778074930273,57.73,81837.07,0.0,0.99758,0.0,0.28199]
[1778074931280,57.73,81828.69,0.0,0.99755,0.0,0.28506]
[1778074932961,57.73,81828.93,0.0,0.99755,0.0,0.28497]
[1778074933822,57.73,81828.85,0.0,0.99755,0.0,0.285]
[1778074933989,57.73,81828.85,0.0,0.99755,0.0,0.285]
[1778074934290,57.73,81828.85,0.0,0.99755,0.0,0.285]
[1778074934324,57.73,81828.85,0.0,0.99755,0.0,0.285]
[1778074934742,57.73,81828.85,0.0,0.99755,0.0,0.285]
[1778074934754,57.73,81831.55,0.0,0.99756,0.0,0.28401]
[1778074935308,57.73,81839.11,0.0,0.99759,0.0,0.28125]
[1778074936315,57.73,81845.5,0.0,0.99761,0.0,0.27894]
[1778074937322,57.73,81850.95,0.0,0.99763,0.0,0.27697]
[1778074938329,57.73,81855.43,0.0,0.99764,0.0,0.27537]
[1778074939744,57.73,81855.43,0.0,0.99764,0.0,0.27537]
[1778074939782,57.73,81855.43,0.0,0.99764,0.0,0.27537]
[1778074939336,57.73,81857.31,0.0,0.99765,0.0,0.2747]
[1778074939829,57.73,81857.31,0.0,0.99765,0.0,0.2747]
[1778074945052,57.73,81857.75,0.0,0.99765,0.0,0.27455]
[1778074945378,57.73,81855.17,0.0,0.99764,0.0,0.27546]
[1778074946385,57.73,81859.94,0.0,0.99766,0.0,0.27377]
[1778074947392,57.73,81869.66,0.0,0.99769,0.0,0.27033]
[1778074948378,57.73,81869.66,0.0,0.99769,0.0,0.27033]
[1778074948431,57.73,81869.66,0.0,0.99769,0.0,0.27033]
[1778074948575,57.73,81869.66,0.0,0.99769,0.0,0.27033]
[1778074948645,57.73,81870.31,0.0,0.99769,0.0,0.27011]
[1778074949406,57.73,81869.34,0.0,0.99769,0.0,0.27045]
[1778074950413,57.73,81867.65,0.0,0.99768,0.0,0.27104]
[1778074951420,57.73,81865.87,0.0,0.99769,0.0,0.27056]
[1778074952427,57.73,81862.95,0.0,0.99768,0.0,0.27159]
[1778074953635,57.73,81862.95,0.0,0.99768,0.0,0.27159]
[1778074953667,57.73,81862.95,0.0,0.99768,0.0,0.27159]
[1778074953757,57.73,81862.95,0.0,0.99768,0.0,0.27159]
[1778074953825,57.73,81862.95,0.0,0.99768,0.0,0.27159]
[1778074953766,57.73,81865.68,0.0,0.99769,0.0,0.27063]
[1778074954441,57.73,81867.75,0.0,0.99769,0.0,0.2699]
[1778074957462,57.73,81865.42,0.0,0.99769,0.0,0.27072]
[1778074958471,57.73,81866.93,0.0,0.99769,0.0,0.27019]
[1778074959478,57.73,81868.52,0.0,0.9977,0.0,0.26963]
[1778074960485,57.73,81866.2,0.0,0.99769,0.0,0.27045]
[1778074961565,57.73,81866.2,0.0,0.99769,0.0,0.27045]
[1778074961576,57.73,81866.2,0.0,0.99769,0.0,0.27045]
[1778074961619,57.73,81866.2,0.0,0.99769,0.0,0.27045]
[1778074961826,57.73,81866.2,0.0,0.99769,0.0,0.27045]
[1778074961836,57.73,81867.68,0.0,0.99769,0.0,0.26993]
[1778074963506,57.73,81861.94,0.0,0.99767,0.0,0.27195]
[1778074964513,57.73,81860.63,0.0,0.99767,0.0,0.27241]
[1778074966527,57.73,81858.99,0.0,0.99766,0.0,0.27299]
[1778074967527,57.73,81858.99,0.0,0.99766,0.0,0.27299]
[1778074967559,57.73,81858.99,0.0,0.99766,0.0,0.27299]
[1778074967582,57.73,81858.99,0.0,0.99766,0.0,0.27299]
[1778074968543,57.73,81862.78,0.0,0.99768,0.0,0.27165]
[1778074969550,57.73,81867.47,0.0,0.99769,0.0,0.27]
[1778074970557,57.73,81869.88,0.0,0.9977,0.0,0.26916]
[1778074971564,57.73,81863.84,0.0,0.99768,0.0,0.27128]
[1778074971881,57.73,81863.84,0.0,0.99768,0.0,0.27128]
[1778074971903,57.73,81863.84,0.0,0.99768,0.0,0.27128]
[1778074972013,57.73,81863.84,0.0,0.99768,0.0,0.27128]
[1778074972077,57.73,81863.84,0.0,0.99768,0.0,0.27128]
[1778074972571,57.73,81859.88,0.0,0.99767,0.0,0.27268]
[1778074973578,57.73,81862.87,0.0,0.99768,0.0,0.27162]
[1778074974585,57.73,81866.98,0.0,0.99769,0.0,0.27017]
[1778074975592,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976320,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976326,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976414,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976527,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976574,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976640,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976756,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976824,57.73,81870.91,0.0,0.9977,0.0,0.2688]
[1778074976971,57.73,81870.34,0.0,0.9977,0.0,0.269]
[1778074977606,57.73,81869.14,0.0,0.9977,0.0,0.26942]
[1778074978613,57.73,81867.38,0.0,0.99769,0.0,0.27003]
[1778074979620,57.73,81866.15,0.0,0.99769,0.0,0.27047]
[1778074980076,57.73,81866.15,0.0,0.99769,0.0,0.27047]
[1778074980326,57.73,81866.15,0.0,0.99769,0.0,0.27047]
[1778074980388,57.73,81866.15,0.0,0.99769,0.0,0.27047]
[1778074980708,57.73,81866.15,0.0,0.99769,0.0,0.27047]
[1778074980809,57.73,81866.15,0.0,0.99769,0.0,0.27047]
[1778074980829,57.73,81856.64,0.0,0.99766,0.0,0.27383]
[1778074981530,57.73,81856.64,0.0,0.99766,0.0,0.27383]
[1778074981651,57.73,81856.64,0.0,0.99766,0.0,0.27383]
[1778074981825,57.73,81856.64,0.0,0.99766,0.0,0.27383]
[1778074981686,57.73,81844.45,0.0,0.99761,0.0,0.27819]
[1778074982335,57.73,81844.45,0.0,0.99761,0.0,0.27819]
[1778074982641,57.73,81836.23,0.0,0.99759,0.0,0.28116]
[1778074983660,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074984081,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074984323,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074984417,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074984528,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074984575,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074984674,57.73,81841.62,0.0,0.9976,0.0,0.27921]
[1778074985662,57.73,81847.84,0.0,0.99763,0.0,0.27697]
[1778074986669,57.73,81842.42,0.0,0.99761,0.0,0.27892]
[1778074987676,57.73,81832.58,0.0,0.99757,0.0,0.28249]
[1778074988748,57.73,81832.58,0.0,0.99757,0.0,0.28249]
[1778074988861,57.73,81832.58,0.0,0.99757,0.0,0.28249]
[1778074989814,57.73,81832.65,0.0,0.99757,0.0,0.28247]
[1778074989690,57.73,81833.92,0.0,0.99758,0.0,0.282]
[1778074990697,57.73,81832.71,0.0,0.99757,0.0,0.28244]
[1778074991704,57.73,81836.56,0.0,0.99759,0.0,0.28104]
[1778074992483,57.73,81836.56,0.0,0.99759,0.0,0.28104]
[1778074992711,57.73,81839.18,0.0,0.9976,0.0,0.28009]
[1778074993718,57.73,81844.33,0.0,0.99761,0.0,0.27823]
[1778074994725,57.73,81842.82,0.0,0.99761,0.0,0.27877]
[1778074995732,57.73,81844.52,0.0,0.99761,0.0,0.27816]
[1778074996739,57.73,81845.48,0.0,0.99762,0.0,0.27782]
[1778074997751,57.73,81849.76,0.0,0.99763,0.0,0.27628]
[1778074998757,57.73,81858.89,0.0,0.99766,0.0,0.27303]
[1778074999828,57.73,81858.89,0.0,0.99766,0.0,0.27303]
[1778074999880,57.73,81862.64,0.0,0.99768,0.0,0.2717]
[1778074999976,57.73,81862.64,0.0,0.99768,0.0,0.2717]
[1778075000771,57.73,81864.95,0.0,0.99768,0.0,0.27089]
[1778075002785,57.73,81866.17,0.0,0.99769,0.0,0.27046]
[1778075004799,57.73,81869.91,0.0,0.9977,0.0,0.26915]
[1778075005806,57.73,81874.31,0.0,0.99771,0.0,0.26761]
[1778075007820,57.73,81872.25,0.0,0.99771,0.0,0.26833]
[1778075008827,57.73,81870.21,0.0,0.9977,0.0,0.26904]
[1778075009834,57.73,81868.68,0.0,0.9977,0.0,0.26958]
[1778075013965,57.73,81868.95,0.0,0.99771,0.0,0.26838]
[1778075014869,57.73,81863.9,0.0,0.99769,0.0,0.27015]
[1778075015876,57.73,81865.36,0.0,0.99769,0.0,0.26964]
[1778075017890,57.73,81866.75,0.0,0.9977,0.0,0.26915]
[1778075018897,57.73,81869.2,0.0,0.99771,0.0,0.2683]
[1778075019904,57.73,81870.3,0.0,0.99771,0.0,0.26791]
[1778075020911,57.73,81872.29,0.0,0.99772,0.0,0.26722]
[1778075022925,57.73,81886.2,0.0,0.99776,0.0,0.26242]
[1778075023944,57.73,81894.58,0.0,0.99779,0.0,0.25957]
[1778075024944,57.73,81907.12,0.0,0.99783,0.0,0.25534]
[1778075026563,57.73,81907.12,0.0,0.99783,0.0,0.25534]
[1778075026663,57.73,81907.12,0.0,0.99783,0.0,0.25534]
[1778075026669,57.73,81911.67,0.0,0.99784,0.0,0.25383]
[1778075026958,57.73,81913.87,0.0,0.99785,0.0,0.2531]
[1778075027971,57.73,81915.11,0.0,0.99786,0.0,0.25269]
[1778075028975,57.73,81911.8,0.0,0.99784,0.0,0.25378]
[1778075030722,57.73,81911.8,0.0,0.99784,0.0,0.25378]
[1778075030823,57.73,81914.6,0.0,0.99785,0.0,0.25286]
[1778075030989,57.73,81913.6,0.0,0.99785,0.0,0.25319]
[1778075031996,57.73,81911.23,0.0,0.99784,0.0,0.25397]
[1778075034010,57.73,81914.08,0.0,0.99785,0.0,0.25303]
[1778075035017,57.73,81912.87,0.0,0.99785,0.0,0.25343]
[1778075040728,57.73,81912.74,0.0,0.99785,0.0,0.25347]
[1778075040826,57.73,81912.74,0.0,0.99785,0.0,0.25347]
[1778075040880,57.73,81912.74,0.0,0.99785,0.0,0.25347]
[1778075040927,57.73,81909.56,0.0,0.99784,0.0,0.25453]
[1778075041059,57.73,81906.63,0.0,0.99783,0.0,0.25551]
[1778075042066,57.73,81902.09,0.0,0.99781,0.0,0.25703]
[1778075044080,57.73,81904.92,0.0,0.99782,0.0,0.25608]
[1778075045233,57.73,81899.75,0.0,0.99781,0.0,0.25782]
[1778075046094,57.73,81898.84,0.0,0.9978,0.0,0.25812]
[1778075050411,57.73,81906.29,0.0,0.99783,0.0,0.25562]
[1778075051129,57.73,81911.47,0.0,0.99784,0.0,0.25389]
[1778075052513,57.73,81911.47,0.0,0.99784,0.0,0.25389]
[1778075053143,57.73,81915.18,0.0,0.99786,0.0,0.25266]
[1778075054459,57.73,81915.18,0.0,0.99786,0.0,0.25266]
[1778075055162,57.73,81903.84,0.0,0.99782,0.0,0.25644]
[1778075056169,57.73,81897.98,0.0,0.9978,0.0,0.25841]
[1778075057176,57.73,81896.97,0.0,0.9978,0.0,0.25876]
[1778075058183,57.73,81895.04,0.0,0.99779,0.0,0.25941]
[1778075059202,57.73,81883.86,0.0,0.99776,0.0,0.26322]
[1778075060209,57.73,81873.69,0.0,0.99772,0.0,0.26673]
[1778075061216,57.73,81873.2,0.0,0.99772,0.0,0.2669]
[1778075062223,57.73,81876.01,0.0,0.99773,0.0,0.26593]
[1778075063230,57.73,81877.92,0.0,0.99774,0.0,0.26527]
[1778075065244,57.73,81881.01,0.0,0.99775,0.0,0.2642]
[1778075066251,57.73,81884.69,0.0,0.99776,0.0,0.26294]
[1778075068265,57.73,81889.52,0.0,0.99777,0.0,0.26129]
[1778075069272,57.73,81896.09,0.0,0.99779,0.0,0.25905]
[1778075070279,57.73,81897.38,0.0,0.9978,0.0,0.25862]
[1778075071286,57.73,81896.76,0.0,0.99781,0.0,0.25776]
[1778075074307,57.73,81900.8,0.0,0.99782,0.0,0.2564]
[1778075075314,57.73,81905.36,0.0,0.99783,0.0,0.25488]
[1778075076321,57.73,81907.79,0.0,0.99784,0.0,0.25407]
[1778075077328,57.73,81910.39,0.0,0.99785,0.0,0.2532]
[1778075078335,57.73,81913.45,0.0,0.99786,0.0,0.25219]
[1778075080349,57.73,81911.38,0.0,0.99785,0.0,0.25287]
[1778075082363,57.73,81909.34,0.0,0.99785,0.0,0.25355]
[1778075083370,57.73,81906.84,0.0,0.99784,0.0,0.25438]
[1778075084377,57.73,81902.17,0.0,0.99782,0.0,0.25594]
[1778075089412,57.73,81901.87,0.0,0.99782,0.0,0.25604]
[1778075090419,57.73,81902.97,0.0,0.99783,0.0,0.25568]
[1778075091427,57.73,81904.15,0.0,0.99783,0.0,0.25528]
[1778075093440,57.73,81901.66,0.0,0.99782,0.0,0.25611]
[1778075095454,57.73,81904.13,0.0,0.99783,0.0,0.25529]
[1778075097468,57.73,81906.68,0.0,0.99784,0.0,0.25444]
[1778075098475,57.73,81907.59,0.0,0.99784,0.0,0.25413]
[1778075100489,57.73,81908.49,0.0,0.99784,0.0,0.25383]
[1778075101897,57.73,81908.49,0.0,0.99784,0.0,0.25383]
[1778075101911,57.73,81910.62,0.0,0.99785,0.0,0.25313]
[1778075102505,57.73,81911.97,0.0,0.99785,0.0,0.25268]
[1778075103512,57.73,81915.93,0.0,0.99787,0.0,0.25137]
[1778075104519,57.73,81908.74,0.0,0.99784,0.0,0.25375]
[1778075105526,57.73,81904.08,0.0,0.99783,0.0,0.2553]
[1778075106678,57.73,81904.08,0.0,0.99783,0.0,0.2553]
[1778075106779,57.73,81901.97,0.0,0.99782,0.0,0.25601]
[1778075107544,57.73,81898.86,0.0,0.99781,0.0,0.25705]
[1778075109591,57.73,81899.37,0.0,0.99781,0.0,0.25688]
[1778075109668,57.73,81892.46,0.0,0.99779,0.0,0.25921]
[1778075110565,57.73,81897.2,0.0,0.99781,0.0,0.25761]
[1778075111572,57.73,81900.1,0.0,0.99782,0.0,0.25664]
[1778075112579,57.73,81906.52,0.0,0.99784,0.0,0.25449]
[1778075113212,57.73,81906.52,0.0,0.99784,0.0,0.25449]
[1778075113586,57.73,81909.65,0.0,0.99785,0.0,0.25345]
[1778075114593,57.73,81910.69,0.0,0.99785,0.0,0.2531]
[1778075115602,57.73,81908.55,0.0,0.99784,0.0,0.25381]
[1778075116608,57.73,81905.43,0.0,0.99783,0.0,0.25485]
[1778075117615,57.73,81896.98,0.0,0.99781,0.0,0.25769]
[1778075118622,57.73,81899.23,0.0,0.99781,0.0,0.25693]
[1778075119629,57.73,81905.23,0.0,0.99783,0.0,0.25492]
[1778075121643,57.73,81902.54,0.0,0.99782,0.0,0.25582]
[1778075122650,57.73,81899.98,0.0,0.99782,0.0,0.25668]
[1778075123658,57.73,81896.9,0.0,0.99781,0.0,0.25771]
[1778075124664,57.73,81895.61,0.0,0.9978,0.0,0.25815]
[1778075127686,57.73,81893.59,0.0,0.9978,0.0,0.25883]
[1778075128692,57.73,81881.5,0.0,0.99776,0.0,0.26295]
[1778075129699,57.73,81872.33,0.0,0.99773,0.0,0.26611]
[1778075130706,57.73,81872.06,0.0,0.99773,0.0,0.26621]
[1778075132720,57.73,81871.66,0.0,0.99773,0.0,0.26526]
[1778075134734,57.73,81868.77,0.0,0.99772,0.0,0.26626]
[1778075135754,57.73,81855.59,0.0,0.99768,0.0,0.27087]
[1778075136748,57.73,81845.7,0.0,0.99765,0.0,0.27437]
[1778075137755,57.73,81842.37,0.0,0.99764,0.0,0.27556]
[1778075139955,57.73,81842.42,0.0,0.99764,0.0,0.27554]
[1778075140002,57.73,81832.32,0.0,0.9976,0.0,0.27918]
[1778075140779,57.73,81826.64,0.0,0.99758,0.0,0.28124]
[1778075141786,57.73,81815.45,0.0,0.99754,0.0,0.28534]
[1778075142793,57.73,81809.53,0.0,0.99752,0.0,0.28753]
[1778075143800,57.73,81808.39,0.0,0.99752,0.0,0.28795]
[1778075144544,57.73,81808.39,0.0,0.99752,0.0,0.28795]
[1778075144808,57.73,81810.97,0.0,0.99753,0.0,0.287]
[1778075145815,57.73,81812.13,0.0,0.99753,0.0,0.28657]
[1778075146822,57.73,81811.13,0.0,0.99753,0.0,0.28694]
[1778075147829,57.73,81809.16,0.0,0.99752,0.0,0.28767]
[1778075148836,57.73,81810.79,0.0,0.99752,0.0,0.28706]
[1778075149843,57.73,81815.05,0.0,0.99754,0.0,0.28549]
[1778075150850,57.73,81817.05,0.0,0.99755,0.0,0.28475]
[1778075151857,57.73,81815.98,0.0,0.99754,0.0,0.28514]
[1778075154878,57.73,81818.09,0.0,0.99755,0.0,0.28437]
[1778075156895,57.73,81814.46,0.0,0.99754,0.0,0.28571]
[1778075157901,57.73,81808.88,0.0,0.99752,0.0,0.28777]
[1778075158908,57.73,81804.85,0.0,0.9975,0.0,0.28927]
[1778075159915,57.73,81798.22,0.0,0.99748,0.0,0.29176]
[1778075160922,57.73,81795.28,0.0,0.99747,0.0,0.29287]
[1778075162936,57.73,81794.88,0.0,0.99747,0.0,0.29302]
[1778075163943,57.73,81790.7,0.0,0.99745,0.0,0.2946]
[1778075164290,57.73,81790.7,0.0,0.99745,0.0,0.2946]
[1778075164950,57.73,81780.02,0.0,0.99741,0.0,0.29868]
[1778075165958,57.73,81764.28,0.0,0.99735,0.0,0.30478]
[1778075166353,57.73,81764.28,0.0,0.99735,0.0,0.30478]
[1778075167018,57.73,81764.28,0.0,0.99735,0.0,0.30478]
[1778075167026,57.73,81753.54,0.0,0.99731,0.0,0.309]
[1778075167996,57.73,81748.04,0.0,0.99729,0.0,0.31118]
[1778075169003,57.73,81755.64,0.0,0.99732,0.0,0.30817]
[1778075170007,57.73,81752.59,0.0,0.99731,0.0,0.30937]
[1778075170366,57.73,81752.59,0.0,0.99731,0.0,0.30937]
[1778075171014,57.73,81751.78,0.0,0.99731,0.0,0.3097]
[1778075171607,57.73,81751.78,0.0,0.99731,0.0,0.3097]
[1778075171829,57.73,81751.78,0.0,0.99731,0.0,0.3097]
[1778075173037,57.73,81739.73,0.0,0.99726,0.0,0.31451]
[1778075174039,57.73,81729.4,0.0,0.99722,0.0,0.31868]
[1778075175046,57.73,81725.8,0.0,0.9972,0.0,0.32015]
[1778075176053,57.73,81728.06,0.0,0.99721,0.0,0.31923]
[1778075178069,57.73,81732.28,0.0,0.99723,0.0,0.31751]
[1778075179081,57.73,81742.19,0.0,0.99727,0.0,0.31352]
[1778075180087,57.73,81745.41,0.0,0.99728,0.0,0.31223]
[1778075182101,57.73,81740.61,0.0,0.99726,0.0,0.31415]
[1778075183108,57.73,81736.64,0.0,0.99725,0.0,0.31575]
[1778075184115,57.73,81742.2,0.0,0.99727,0.0,0.31351]
[1778075185124,57.73,81746.67,0.0,0.99729,0.0,0.31173]
[1778075186130,57.73,81751.01,0.0,0.9973,0.0,0.31]
[1778075187137,57.73,81753.26,0.0,0.99731,0.0,0.30911]
[1778075189151,57.73,81755.8,0.0,0.99732,0.0,0.30811]
[1778075191165,57.73,81757.14,0.0,0.99734,0.0,0.30636]
[1778075194659,57.73,81754.0,0.0,0.99732,0.0,0.30759]
[1778075199221,57.73,81744.25,0.0,0.99729,0.0,0.31146]
[1778075200230,57.73,81734.11,0.0,0.99725,0.0,0.31552]
[1778075201235,57.73,81735.55,0.0,0.99725,0.0,0.31494]
[1778075205263,57.73,81728.16,0.0,0.99722,0.0,0.31793]
[1778075206270,57.73,81722.9,0.0,0.9972,0.0,0.32007]
[1778075208284,57.73,81718.4,0.0,0.99719,0.0,0.32191]
[1778075209291,57.73,81713.29,0.0,0.99716,0.0,0.32402]
[1778075211305,57.73,81707.99,0.0,0.99714,0.0,0.32621]
[1778075212312,57.73,81703.7,0.0,0.99713,0.0,0.32799]
[1778075213340,57.73,81698.4,0.0,0.9971,0.0,0.33021]
[1778075214338,57.73,81692.05,0.0,0.99708,0.0,0.33289]
[1778075215345,57.73,81687.44,0.0,0.99706,0.0,0.33484]
[1778075217362,57.73,81691.33,0.0,0.99707,0.0,0.33319]
[1778075218366,57.73,81695.65,0.0,0.99709,0.0,0.33137]
[1778075220380,57.73,81689.78,0.0,0.99707,0.0,0.33385]
[1778075221387,57.73,81681.07,0.0,0.99703,0.0,0.33755]
[1778075222394,57.73,81686.63,0.0,0.99705,0.0,0.33518]
[1778075223401,57.73,81689.86,0.0,0.99707,0.0,0.33381]
[1778075224408,57.73,81686.19,0.0,0.99705,0.0,0.33537]
[1778075226637,57.73,81685.95,0.0,0.99705,0.0,0.33547]
[1778075226828,57.73,81685.95,0.0,0.99705,0.0,0.33547]
[1778075226953,57.73,81674.76,0.0,0.997,0.0,0.34026]
[1778075227432,57.73,81656.9,0.0,0.99693,0.0,0.34803]
[1778075228439,57.73,81632.82,0.0,0.99682,0.0,0.35875]
[1778075229446,57.73,81632.28,0.0,0.99682,0.0,0.35899]
[1778075230620,57.73,81632.28,0.0,0.99682,0.0,0.35899]
[1778075230717,57.73,81631.17,0.0,0.99681,0.0,0.3595]
[1778075231191,57.73,81631.17,0.0,0.99681,0.0,0.3595]
[1778075231327,57.73,81631.17,0.0,0.99681,0.0,0.3595]
[1778075232830,57.73,81631.14,0.0,0.99681,0.0,0.35951]
[1778075233133,57.73,81631.14,0.0,0.99681,0.0,0.35951]
[1778075233141,57.73,81627.95,0.0,0.9968,0.0,0.36095]
[1778075233473,57.73,81619.43,0.0,0.99676,0.0,0.36483]
[1778075234480,57.73,81616.25,0.0,0.99675,0.0,0.36629]
[1778075237052,57.73,81614.98,0.0,0.99674,0.0,0.36688]
[1778075237132,57.73,81614.98,0.0,0.99674,0.0,0.36688]
[1778075236494,57.73,81611.61,0.0,0.99673,0.0,0.36843]
[1778075237238,57.73,81611.61,0.0,0.99673,0.0,0.36843]
[1778075237352,57.73,81611.61,0.0,0.99673,0.0,0.36843]
[1778075237579,57.73,81611.61,0.0,0.99673,0.0,0.36843]
[1778075237621,57.73,81601.9,0.0,0.99668,0.0,0.37294]
[1778075238508,57.73,81606.88,0.0,0.9967,0.0,0.37062]
[1778075239524,57.73,81618.37,0.0,0.99676,0.0,0.36532]
[1778075240524,57.73,81634.75,0.0,0.99683,0.0,0.35788]
[1778075241531,57.73,81652.42,0.0,0.99691,0.0,0.35]
[1778075242538,57.73,81657.94,0.0,0.99693,0.0,0.34757]
[1778075243549,57.73,81665.27,0.0,0.99696,0.0,0.34437]
[1778075244555,57.73,81669.73,0.0,0.99698,0.0,0.34243]
[1778075245563,57.73,81662.62,0.0,0.99695,0.0,0.34553]
[1778075246569,57.73,81642.88,0.0,0.99687,0.0,0.35424]
[1778075247577,57.73,81630.17,0.0,0.99681,0.0,0.35995]
[1778075248584,57.73,81630.81,0.0,0.99681,0.0,0.35966]
[1778075250601,57.73,81618.22,0.0,0.99676,0.0,0.36539]
[1778075251608,57.73,81604.64,0.0,0.99671,0.0,0.37025]
[1778075252617,57.73,81603.25,0.0,0.9967,0.0,0.3709]
[1778075253626,57.73,81607.99,0.0,0.99672,0.0,0.3687]
[1778075255639,57.73,81616.86,0.0,0.99676,0.0,0.36462]
[1778075257653,57.73,81621.44,0.0,0.99678,0.0,0.36253]
[1778075258660,57.73,81627.34,0.0,0.99681,0.0,0.35985]
[1778075259667,57.73,81633.47,0.0,0.99684,0.0,0.35709]
[1778075260675,57.73,81637.82,0.0,0.99686,0.0,0.35513]
[1778075261681,57.73,81648.26,0.0,0.9969,0.0,0.35049]
[1778075262688,57.73,81656.04,0.0,0.99694,0.0,0.34707]
[1778075264702,57.73,81653.69,0.0,0.99693,0.0,0.3481]
[1778075265709,57.73,81638.04,0.0,0.99686,0.0,0.35504]
[1778075266716,57.73,81629.52,0.0,0.99682,0.0,0.35886]
[1778075267723,57.73,81624.82,0.0,0.9968,0.0,0.36099]
[1778075268730,57.73,81620.5,0.0,0.99678,0.0,0.36296]
[1778075269738,57.73,81628.21,0.0,0.99681,0.0,0.35946]
[1778075270744,57.73,81636.63,0.0,0.99685,0.0,0.35567]
[1778075271751,57.73,81645.07,0.0,0.99689,0.0,0.3519]
[1778075272764,57.73,81645.07,0.0,0.99689,0.0,0.3519]
[1778075272777,57.73,81653.75,0.0,0.99693,0.0,0.34807]
[1778075273765,57.73,81647.49,0.0,0.9969,0.0,0.35083]
[1778075276789,57.73,81648.71,0.0,0.9969,0.0,0.35029]
[1778075276811,57.73,81655.57,0.0,0.99693,0.0,0.34727]
[1778075277793,57.73,81659.35,0.0,0.99695,0.0,0.34562]
[1778075278800,57.73,81662.22,0.0,0.99696,0.0,0.34437]
[1778075279811,57.73,81658.23,0.0,0.99695,0.0,0.34611]
[1778075280817,57.73,81665.75,0.0,0.99698,0.0,0.34283]
[1778075281524,57.73,81665.75,0.0,0.99698,0.0,0.34283]
[1778075281824,57.73,81686.69,0.0,0.99707,0.0,0.33385]
[1778075282831,57.73,81700.08,0.0,0.99712,0.0,0.32822]
[1778075283838,57.73,81697.05,0.0,0.99711,0.0,0.32949]
[1778075284814,57.73,81697.05,0.0,0.99711,0.0,0.32949]
[1778075284847,57.73,81685.36,0.0,0.99706,0.0,0.33442]
[1778075285873,57.73,81685.36,0.0,0.99706,0.0,0.33442]
[1778075285886,57.73,81682.37,0.0,0.99705,0.0,0.33569]
[1778075286862,57.73,81679.14,0.0,0.99703,0.0,0.33707]
[1778075288832,57.73,81677.27,0.0,0.99703,0.0,0.33787]
[1778075288940,57.73,81677.27,0.0,0.99703,0.0,0.33787]
[1778075288952,57.73,81674.61,0.0,0.99702,0.0,0.33901]
[1778075290843,57.73,81673.27,0.0,0.99701,0.0,0.33958]
[1778075290891,57.73,81677.94,0.0,0.99703,0.0,0.33758]
[1778075291754,57.73,81677.94,0.0,0.99703,0.0,0.33758]
[1778075291900,57.73,81689.45,0.0,0.99708,0.0,0.33269]
[1778075292907,57.73,81699.5,0.0,0.99712,0.0,0.32846]
[1778075293914,57.73,81709.09,0.0,0.99716,0.0,0.32448]
[1778075294923,57.73,81706.15,0.0,0.99715,0.0,0.32569]
[1778075295928,57.73,81692.68,0.0,0.99709,0.0,0.33132]
[1778075296938,57.73,81682.91,0.0,0.99705,0.0,0.33546]
[1778075297944,57.73,81680.81,0.0,0.99704,0.0,0.33635]
[1778075301972,57.73,81683.75,0.0,0.99705,0.0,0.3351]
[1778075304999,57.73,81687.96,0.0,0.99707,0.0,0.33332]
[1778075306006,57.73,81696.43,0.0,0.99711,0.0,0.32975]
[1778075307015,57.73,81702.39,0.0,0.99713,0.0,0.32726]
[1778075309027,57.73,81705.41,0.0,0.99714,0.0,0.326]
[1778075311044,57.73,81702.05,0.0,0.99714,0.0,0.32612]
[1778075313058,57.73,81699.67,0.0,0.99713,0.0,0.32711]
[1778075314065,57.73,81697.14,0.0,0.99712,0.0,0.32816]
[1778075315072,57.73,81692.03,0.0,0.9971,0.0,0.3303]
[1778075316079,57.73,81695.16,0.0,0.99711,0.0,0.32899]
[1778075317086,57.73,81698.05,0.0,0.99712,0.0,0.32778]
[1778075317571,57.73,81698.05,0.0,0.99712,0.0,0.32778]
[1778075317625,57.73,81698.05,0.0,0.99712,0.0,0.32778]
[1778075317826,57.73,81698.05,0.0,0.99712,0.0,0.32778]
[1778075318093,57.73,81697.62,0.0,0.99712,0.0,0.32796]
[1778075319100,57.73,81701.15,0.0,0.99714,0.0,0.32649]
[1778075321115,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075321732,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075321826,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075321832,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075321955,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075322066,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075322077,57.73,81698.07,0.0,0.99712,0.0,0.32777]
[1778075322122,57.73,81699.9,0.0,0.99713,0.0,0.32701]
[1778075323129,57.73,81703.5,0.0,0.99715,0.0,0.32552]
[1778075325145,57.73,81707.78,0.0,0.99716,0.0,0.32375]
[1778075326152,57.73,81714.98,0.0,0.99719,0.0,0.32079]
[1778075327159,57.73,81724.18,0.0,0.99723,0.0,0.31704]
[1778075329174,57.73,81724.17,0.0,0.99723,0.0,0.31704]
[1778075330181,57.73,81728.76,0.0,0.99725,0.0,0.31519]
[1778075333203,57.73,81724.11,0.0,0.99723,0.0,0.31707]
[1778075334210,57.73,81720.16,0.0,0.99721,0.0,0.31867]
[1778075335217,57.73,81713.95,0.0,0.99719,0.0,0.32121]
[1778075336225,57.73,81717.88,0.0,0.9972,0.0,0.3196]
[1778075337231,57.73,81722.21,0.0,0.99722,0.0,0.31784]
[1778075338238,57.73,81726.2,0.0,0.99724,0.0,0.31622]
[1778075338718,57.73,81726.2,0.0,0.99724,0.0,0.31622]
[1778075338768,57.73,81726.2,0.0,0.99724,0.0,0.31622]
[1778075338825,57.73,81726.2,0.0,0.99724,0.0,0.31622]
[1778075339245,57.73,81726.34,0.0,0.99724,0.0,0.31616]
[1778075339552,57.73,81726.34,0.0,0.99724,0.0,0.31616]
[1778075339578,57.73,81726.34,0.0,0.99724,0.0,0.31616]
[1778075339668,57.73,81726.34,0.0,0.99724,0.0,0.31616]
[1778075339827,57.73,81726.34,0.0,0.99724,0.0,0.31616]
[1778075340257,57.73,81723.08,0.0,0.99723,0.0,0.31748]
[1778075341261,57.73,81720.58,0.0,0.99722,0.0,0.3185]
[1778075343277,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075343600,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075343709,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075343826,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075343944,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075344019,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075344078,57.73,81717.55,0.0,0.9972,0.0,0.31973]
[1778075344282,57.73,81716.38,0.0,0.9972,0.0,0.32021]
[1778075347303,57.73,81721.41,0.0,0.99722,0.0,0.31816]
[1778075348310,57.73,81727.11,0.0,0.99724,0.0,0.31585]
[1778075350922,57.73,81727.71,0.0,0.99724,0.0,0.31561]
[1778075350933,57.73,81727.71,0.0,0.99724,0.0,0.31561]
[1778075351075,57.73,81727.71,0.0,0.99724,0.0,0.31561]
[1778075351143,57.73,81727.05,0.0,0.99724,0.0,0.31588]
[1778075352043,57.73,81727.05,0.0,0.99724,0.0,0.31588]
[1778075352056,57.73,81727.05,0.0,0.99724,0.0,0.31588]
[1778075352080,57.73,81727.05,0.0,0.99724,0.0,0.31588]
[1778075353345,57.73,81733.53,0.0,0.99727,0.0,0.31327]
[1778075355359,57.73,81738.83,0.0,0.99729,0.0,0.31115]
[1778075356463,57.73,81738.83,0.0,0.99729,0.0,0.31115]
[1778075356569,57.73,81738.83,0.0,0.99729,0.0,0.31115]
[1778075356577,57.73,81738.83,0.0,0.99729,0.0,0.31115]
[1778075356669,57.73,81739.4,0.0,0.99729,0.0,0.31092]
[1778075359387,57.73,81750.78,0.0,0.99733,0.0,0.30642]
[1778075360394,57.73,81757.77,0.0,0.99736,0.0,0.30368]
[1778075362417,57.73,81754.69,0.0,0.99735,0.0,0.30489]
[1778075363424,57.73,81749.52,0.0,0.99733,0.0,0.30692]
[1778075364431,57.73,81742.57,0.0,0.9973,0.0,0.30966]
[1778075365438,57.73,81739.63,0.0,0.99729,0.0,0.31083]
[1778075366449,57.73,81736.42,0.0,0.99728,0.0,0.31211]
[1778075367452,57.73,81731.93,0.0,0.99726,0.0,0.31391]
[1778075368459,57.73,81726.46,0.0,0.99724,0.0,0.31612]
[1778075369466,57.73,81728.91,0.0,0.99725,0.0,0.31513]
[1778075371481,57.73,81737.61,0.0,0.99729,0.0,0.3104]
[1778075372605,57.73,81737.61,0.0,0.99729,0.0,0.3104]
[1778075372665,57.73,81737.61,0.0,0.99729,0.0,0.3104]
[1778075372825,57.73,81737.61,0.0,0.99729,0.0,0.3104]
[1778075372889,57.73,81740.63,0.0,0.9973,0.0,0.3092]
[1778075373494,57.73,81747.28,0.0,0.99733,0.0,0.30658]
[1778075374501,57.73,81744.98,0.0,0.99732,0.0,0.30748]
[1778075375508,57.73,81742.0,0.0,0.99731,0.0,0.30866]
[1778075377057,57.73,81742.0,0.0,0.99731,0.0,0.30866]
[1778075377076,57.73,81742.0,0.0,0.99731,0.0,0.30866]
[1778075377151,57.73,81742.0,0.0,0.99731,0.0,0.30866]
[1778075377256,57.73,81742.0,0.0,0.99731,0.0,0.30866]
[1778075377293,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377370,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377484,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377576,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377609,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377687,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377707,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377826,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377898,57.73,81745.49,0.0,0.99732,0.0,0.30728]
[1778075377915,57.73,81749.95,0.0,0.99734,0.0,0.30553]
[1778075378529,57.73,81755.33,0.0,0.99736,0.0,0.30342]
[1778075381579,57.73,81756.45,0.0,0.99737,0.0,0.30298]
[1778075381825,57.73,81756.45,0.0,0.99737,0.0,0.30298]
[1778075382120,57.73,81756.45,0.0,0.99737,0.0,0.30298]
[1778075382189,57.73,81756.45,0.0,0.99737,0.0,0.30298]
[1778075382300,57.73,81756.45,0.0,0.99737,0.0,0.30298]
[1778075382326,57.73,81756.45,0.0,0.99737,0.0,0.30298]
[1778075382249,57.73,81749.62,0.0,0.99734,0.0,0.30566]
[1778075382557,57.73,81743.88,0.0,0.99732,0.0,0.30792]
[1778075383454,57.73,81743.88,0.0,0.99732,0.0,0.30792]
[1778075383568,57.73,81743.88,0.0,0.99732,0.0,0.30792]
[1778075383578,57.73,81743.88,0.0,0.99732,0.0,0.30792]
[1778075384571,57.73,81740.44,0.0,0.9973,0.0,0.30928]
[1778075387595,57.73,81729.4,0.0,0.99726,0.0,0.31368]
[1778075388602,57.73,81721.88,0.0,0.99723,0.0,0.31672]
[1778075389782,57.73,81721.88,0.0,0.99723,0.0,0.31672]
[1778075389847,57.73,81721.88,0.0,0.99723,0.0,0.31672]
[1778075389960,57.73,81721.88,0.0,0.99723,0.0,0.31672]
[1778075390061,57.73,81721.44,0.0,0.99723,0.0,0.3169]
[1778075390933,57.73,81721.44,0.0,0.99723,0.0,0.3169]
[1778075391039,57.73,81721.44,0.0,0.99723,0.0,0.3169]
[1778075391049,57.73,81719.87,0.0,0.99722,0.0,0.31753]
[1778075391623,57.73,81716.31,0.0,0.99721,0.0,0.31898]
[1778075392868,57.73,81716.31,0.0,0.99721,0.0,0.31898]
[1778075392920,57.73,81716.31,0.0,0.99721,0.0,0.31898]
[1778075393079,57.73,81716.31,0.0,0.99721,0.0,0.31898]
[1778075393327,57.73,81716.31,0.0,0.99721,0.0,0.31898]
[1778075393416,57.73,81715.31,0.0,0.99721,0.0,0.31939]
[1778075393637,57.73,81718.16,0.0,0.99722,0.0,0.31823]
[1778075394644,57.73,81723.88,0.0,0.99724,0.0,0.31591]
[1778075397075,57.73,81722.76,0.0,0.99723,0.0,0.31636]
[1778075397324,57.73,81722.76,0.0,0.99723,0.0,0.31636]
[1778075397392,57.73,81723.83,0.0,0.99724,0.0,0.31593]
[1778075397665,57.73,81718.5,0.0,0.99722,0.0,0.31809]
[1778075398667,57.73,81718.5,0.0,0.99722,0.0,0.31809]
[1778075398757,57.73,81718.5,0.0,0.99722,0.0,0.31809]
[1778075398831,57.73,81718.5,0.0,0.99722,0.0,0.31809]
[1778075399679,57.73,81723.63,0.0,0.99724,0.0,0.31601]
[1778075400732,57.73,81723.63,0.0,0.99724,0.0,0.31601]
[1778075400836,57.73,81723.63,0.0,0.99724,0.0,0.31601]
[1778075400843,57.73,81723.63,0.0,0.99724,0.0,0.31601]
[1778075400881,57.73,81725.66,0.0,0.99725,0.0,0.31519]
[1778075401693,57.73,81717.84,0.0,0.99722,0.0,0.31836]
[1778075402536,57.73,81717.84,0.0,0.99722,0.0,0.31836]
[1778075402575,57.73,81717.84,0.0,0.99722,0.0,0.31836]
[1778075402603,57.73,81717.84,0.0,0.99722,0.0,0.31836]
[1778075402828,57.73,81717.84,0.0,0.99722,0.0,0.31836]
[1778075405600,57.73,81714.35,0.0,0.9972,0.0,0.31978]
[1778075405949,57.73,81714.35,0.0,0.9972,0.0,0.31978]
[1778075405960,57.73,81689.64,0.0,0.9971,0.0,0.33001]
[1778075406744,57.73,81664.46,0.0,0.997,0.0,0.34074]
[1778075407751,57.73,81655.42,0.0,0.99696,0.0,0.34466]
[1778075408788,57.73,81649.05,0.0,0.99693,0.0,0.34745]
[1778075409627,57.73,81649.05,0.0,0.99693,0.0,0.34745]
[1778075410033,57.73,81649.05,0.0,0.99693,0.0,0.34745]
[1778075410105,57.73,81649.05,0.0,0.99693,0.0,0.34745]
[1778075410137,57.73,81643.4,0.0,0.9969,0.0,0.34994]
[1778075410783,57.73,81640.69,0.0,0.99689,0.0,0.35114]
[1778075411790,57.73,81644.4,0.0,0.99691,0.0,0.34949]
[1778075415819,57.73,81648.69,0.0,0.99693,0.0,0.34761]
[1778075418842,57.73,81655.13,0.0,0.99696,0.0,0.34479]
[1778075419853,57.73,81648.74,0.0,0.99693,0.0,0.34758]
[1778075420860,57.73,81656.3,0.0,0.99696,0.0,0.34428]
[1778075421867,57.73,81659.25,0.0,0.99697,0.0,0.34299]
[1778075423881,57.73,81662.01,0.0,0.99698,0.0,0.3418]
[1778075426902,57.73,81668.21,0.0,0.99701,0.0,0.33912]
[1778075428916,57.73,81670.84,0.0,0.99702,0.0,0.33799]
[1778075431935,57.73,81671.68,0.0,0.99703,0.0,0.33763]
[1778075432025,57.73,81671.68,0.0,0.99703,0.0,0.33763]
[1778075432078,57.73,81671.68,0.0,0.99703,0.0,0.33763]
[1778075432141,57.73,81671.68,0.0,0.99703,0.0,0.33763]
[1778075432229,57.73,81670.19,0.0,0.99703,0.0,0.33695]
[1778075432947,57.73,81676.65,0.0,0.99706,0.0,0.3342]
[1778075434958,57.73,81680.02,0.0,0.99707,0.0,0.33277]
[1778075435882,57.73,81680.02,0.0,0.99707,0.0,0.33277]
[1778075435991,57.73,81680.02,0.0,0.99707,0.0,0.33277]
[1778075436087,57.73,81688.74,0.0,0.99711,0.0,0.3291]
[1778075436972,57.73,81697.96,0.0,0.99715,0.0,0.32526]
[1778075437979,57.73,81701.21,0.0,0.99716,0.0,0.32391]
[1778075438987,57.73,81708.11,0.0,0.99719,0.0,0.32107]
[1778075439835,57.73,81708.11,0.0,0.99719,0.0,0.32107]
[1778075439880,57.73,81708.11,0.0,0.99719,0.0,0.32107]
[1778075439993,57.73,81706.62,0.0,0.99718,0.0,0.32168]
[1778075441000,57.73,81704.16,0.0,0.99717,0.0,0.32269]
[1778075442009,57.73,81706.82,0.0,0.99718,0.0,0.3216]
[1778075443614,57.73,81708.33,0.0,0.99719,0.0,0.32098]
[1778075443636,57.73,81708.33,0.0,0.99719,0.0,0.32098]
[1778075443827,57.73,81708.33,0.0,0.99719,0.0,0.32098]
[1778075443913,57.73,81708.33,0.0,0.99719,0.0,0.32098]
[1778075444023,57.73,81707.57,0.0,0.99719,0.0,0.32129]
[1778075444715,57.73,81707.57,0.0,0.99719,0.0,0.32129]
[1778075444825,57.73,81707.57,0.0,0.99719,0.0,0.32129]
[1778075444828,57.73,81707.57,0.0,0.99719,0.0,0.32129]
[1778075445079,57.73,81707.57,0.0,0.99719,0.0,0.32129]
[1778075446037,57.73,81710.77,0.0,0.9972,0.0,0.31998]
[1778075447833,57.73,81711.4,0.0,0.9972,0.0,0.31972]
[1778075448075,57.73,81711.4,0.0,0.9972,0.0,0.31972]
[1778075448193,57.73,81711.4,0.0,0.9972,0.0,0.31972]
[1778075448245,57.73,81712.58,0.0,0.99721,0.0,0.31924]
[1778075451101,57.73,81706.96,0.0,0.99718,0.0,0.32154]
[1778075451560,57.73,81706.96,0.0,0.99718,0.0,0.32154]
[1778075452096,57.73,81661.55,0.0,0.99699,0.0,0.34067]
[1778075452548,57.73,81661.55,0.0,0.99699,0.0,0.34067]
[1778075453104,57.73,81635.41,0.0,0.99688,0.0,0.35212]
[1778075454108,57.73,81637.08,0.0,0.99689,0.0,0.35138]
[1778075455023,57.73,81637.08,0.0,0.99689,0.0,0.35138]
[1778075455118,57.73,81645.55,0.0,0.99693,0.0,0.34764]
[1778075456808,57.73,81646.39,0.0,0.99693,0.0,0.34727]
[1778075456828,57.73,81646.39,0.0,0.99693,0.0,0.34727]
[1778075458139,57.73,81642.73,0.0,0.99691,0.0,0.34888]
[1778075459256,57.73,81642.73,0.0,0.99691,0.0,0.34888]
[1778075459297,57.73,81640.03,0.0,0.9969,0.0,0.35007]
[1778075460153,57.73,81635.99,0.0,0.99688,0.0,0.35187]
[1778075461160,57.73,81619.18,0.0,0.99681,0.0,0.3594]
[1778075462167,57.73,81608.37,0.0,0.99676,0.0,0.36433]
[1778075463219,57.73,81608.37,0.0,0.99676,0.0,0.36433]
[1778075463385,57.73,81608.37,0.0,0.99676,0.0,0.36433]
[1778075463233,57.73,81606.0,0.0,0.99675,0.0,0.36541]
[1778075464181,57.73,81613.28,0.0,0.99678,0.0,0.36208]
[1778075465331,57.73,81613.28,0.0,0.99678,0.0,0.36208]
[1778075465407,57.73,81625.55,0.0,0.99684,0.0,0.35653]
[1778075465635,57.73,81625.55,0.0,0.99684,0.0,0.35653]
[1778075466014,57.73,81625.55,0.0,0.99684,0.0,0.35653]
[1778075466195,57.73,81635.48,0.0,0.99688,0.0,0.35209]
[1778075467202,57.73,81642.65,0.0,0.99691,0.0,0.34892]
[1778075468209,57.73,81636.82,0.0,0.99689,0.0,0.3515]
[1778075469328,57.73,81636.82,0.0,0.99689,0.0,0.3515]
[1778075469588,57.73,81638.39,0.0,0.99689,0.0,0.3508]
[1778075469698,57.73,81638.39,0.0,0.99689,0.0,0.3508]
[1778075470223,57.73,81637.27,0.0,0.99689,0.0,0.3513]
[1778075473329,57.73,81638.02,0.0,0.99689,0.0,0.35096]
[1778075473376,57.73,81635.53,0.0,0.99688,0.0,0.35207]
[1778075473577,57.73,81635.53,0.0,0.99688,0.0,0.35207]
[1778075473712,57.73,81635.53,0.0,0.99688,0.0,0.35207]
[1778075473830,57.73,81635.53,0.0,0.99688,0.0,0.35207]
[1778075474084,57.73,81635.53,0.0,0.99688,0.0,0.35207]
[1778075474183,57.73,81635.53,0.0,0.99688,0.0,0.35207]
[1778075474252,57.73,81640.09,0.0,0.9969,0.0,0.35005]
[1778075476266,57.73,81644.59,0.0,0.99692,0.0,0.34806]
[1778075477327,57.73,81644.59,0.0,0.99692,0.0,0.34806]
[1778075477336,57.73,81640.24,0.0,0.9969,0.0,0.34998]
[1778075477580,57.73,81640.24,0.0,0.9969,0.0,0.34998]
[1778075477672,57.73,81640.24,0.0,0.9969,0.0,0.34998]
[1778075478280,57.73,81646.1,0.0,0.99693,0.0,0.3474]
[1778075479287,57.73,81651.72,0.0,0.99695,0.0,0.34494]
[1778075480294,57.73,81655.37,0.0,0.99697,0.0,0.34335]
[1778075481326,57.73,81655.37,0.0,0.99697,0.0,0.34335]
[1778075481380,57.73,81655.37,0.0,0.99697,0.0,0.34335]
[1778075481354,57.73,81658.99,0.0,0.99698,0.0,0.34177]
[1778075481577,57.73,81658.99,0.0,0.99698,0.0,0.34177]
[1778075482039,57.73,81658.99,0.0,0.99698,0.0,0.34177]
[1778075482308,57.73,81669.85,0.0,0.99703,0.0,0.3371]
[1778075483315,57.73,81680.06,0.0,0.99707,0.0,0.33275]
[1778075484131,57.73,81680.06,0.0,0.99707,0.0,0.33275]
[1778075484202,57.73,81680.06,0.0,0.99707,0.0,0.33275]
[1778075484320,57.73,81680.06,0.0,0.99707,0.0,0.33275]
[1778075484322,57.73,81689.87,0.0,0.99711,0.0,0.32863]
[1778075485329,57.73,81687.51,0.0,0.9971,0.0,0.32962]
[1778075486336,57.73,81675.18,0.0,0.99705,0.0,0.33483]
[1778075487324,57.73,81675.18,0.0,0.99705,0.0,0.33483]
[1778075487574,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075487636,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075487748,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075487823,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075487860,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075487990,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075488074,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075488100,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075488240,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075488323,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075488353,57.73,81674.11,0.0,0.99705,0.0,0.33528]
[1778075488393,57.73,81673.5,0.0,0.99704,0.0,0.33554]
[1778075488465,57.73,81673.5,0.0,0.99704,0.0,0.33554]
[1778075488573,57.73,81673.5,0.0,0.99704,0.0,0.33554]
[1778075488607,57.73,81673.5,0.0,0.99704,0.0,0.33554]
[1778075489357,57.73,81676.78,0.0,0.99706,0.0,0.33414]
[1778075490364,57.73,81679.79,0.0,0.99707,0.0,0.33287]
[1778075491325,57.73,81679.79,0.0,0.99707,0.0,0.33287]
[1778075491371,57.73,81683.24,0.0,0.9971,0.0,0.33011]
[1778075491574,57.73,81683.24,0.0,0.9971,0.0,0.33011]
[1778075491610,57.73,81683.24,0.0,0.9971,0.0,0.33011]
[1778075492378,57.73,81683.14,0.0,0.9971,0.0,0.33016]
[1778075494208,57.73,81683.97,0.0,0.9971,0.0,0.32981]
[1778075494229,57.73,81683.97,0.0,0.9971,0.0,0.32981]
[1778075494328,57.73,81683.97,0.0,0.9971,0.0,0.32981]
[1778075494411,57.73,81682.29,0.0,0.99709,0.0,0.33051]
[1778075495328,57.73,81682.29,0.0,0.99709,0.0,0.33051]
[1778075495577,57.73,81682.09,0.0,0.99709,0.0,0.3306]
[1778075495672,57.73,81682.09,0.0,0.99709,0.0,0.3306]
[1778075495787,57.73,81682.09,0.0,0.99709,0.0,0.3306]
[1778075496407,57.73,81678.44,0.0,0.99708,0.0,0.33214]
[1778075496575,57.73,81678.44,0.0,0.99708,0.0,0.33214]
[1778075497381,57.73,81678.44,0.0,0.99708,0.0,0.33214]
[1778075497414,57.73,81672.41,0.0,0.99705,0.0,0.3347]
[1778075498421,57.73,81670.87,0.0,0.99705,0.0,0.33535]
[1778075499110,57.73,81670.87,0.0,0.99705,0.0,0.33535]
[1778075499219,57.73,81670.87,0.0,0.99705,0.0,0.33535]
[1778075499328,57.73,81670.87,0.0,0.99705,0.0,0.33535]
[1778075499428,57.73,81673.32,0.0,0.99706,0.0,0.33431]
[1778075500435,57.73,81675.39,0.0,0.99706,0.0,0.33343]
[1778075501442,57.73,81672.19,0.0,0.99705,0.0,0.33479]
[1778075502449,57.73,81670.46,0.0,0.99704,0.0,0.33553]
[1778075503456,57.73,81655.7,0.0,0.99698,0.0,0.34187]
[1778075504463,57.73,81646.21,0.0,0.99694,0.0,0.34601]
[1778075505470,57.73,81642.19,0.0,0.99692,0.0,0.34777]
[1778075507988,57.73,81641.35,0.0,0.99692,0.0,0.34814]
[1778075508054,57.73,81641.35,0.0,0.99692,0.0,0.34814]
[1778075508078,57.73,81641.35,0.0,0.99692,0.0,0.34814]
[1778075509498,57.73,81638.06,0.0,0.9969,0.0,0.34959]
[1778075510505,57.73,81632.6,0.0,0.99688,0.0,0.35201]
[1778075512519,57.73,81637.97,0.0,0.9969,0.0,0.34963]
[1778075514254,57.73,81637.97,0.0,0.9969,0.0,0.34963]
[1778075514328,57.73,81637.97,0.0,0.9969,0.0,0.34963]
[1778075514367,57.73,81637.97,0.0,0.9969,0.0,0.34963]
[1778075514428,57.73,81645.62,0.0,0.99694,0.0,0.34626]
[1778075514481,57.73,81645.62,0.0,0.99694,0.0,0.34626]
[1778075514584,57.73,81645.62,0.0,0.99694,0.0,0.34626]
[1778075515540,57.73,81647.41,0.0,0.99694,0.0,0.34548]
[1778075517554,57.73,81652.42,0.0,0.99697,0.0,0.3433]
[1778075518561,57.73,81656.24,0.0,0.99698,0.0,0.34164]
[1778075519568,57.73,81664.65,0.0,0.99702,0.0,0.33801]
[1778075520575,57.73,81669.59,0.0,0.99704,0.0,0.3359]
[1778075521582,57.73,81671.59,0.0,0.99705,0.0,0.33504]
[1778075522589,57.73,81676.32,0.0,0.99707,0.0,0.33304]
[1778075523596,57.73,81681.62,0.0,0.99709,0.0,0.3308]
[1778075524603,57.73,81690.35,0.0,0.99713,0.0,0.32714]
[1778075525610,57.73,81703.61,0.0,0.99718,0.0,0.32165]
[1778075526617,57.73,81709.68,0.0,0.9972,0.0,0.31916]
[1778075527624,57.73,81712.2,0.0,0.99721,0.0,0.31814]
[1778075528631,57.73,81713.95,0.0,0.99722,0.0,0.31742]
[1778075529638,57.73,81711.06,0.0,0.99721,0.0,0.3186]
[1778075530645,57.73,81709.95,0.0,0.99721,0.0,0.31905]
[1778075532150,57.73,81709.95,0.0,0.99721,0.0,0.31905]
[1778075532426,57.73,81707.06,0.0,0.99719,0.0,0.32023]
[1778075532659,57.73,81708.6,0.0,0.9972,0.0,0.3196]
[1778075533666,57.73,81706.31,0.0,0.99719,0.0,0.32054]
[1778075534673,57.73,81707.99,0.0,0.9972,0.0,0.31985]
[1778075535680,57.73,81710.45,0.0,0.99721,0.0,0.31885]
[1778075536688,57.73,81714.07,0.0,0.99722,0.0,0.31738]
[1778075537694,57.73,81717.48,0.0,0.99724,0.0,0.31599]
[1778075538701,57.73,81722.63,0.0,0.99726,0.0,0.31392]
[1778075539630,57.73,81722.63,0.0,0.99726,0.0,0.31392]
[1778075539673,57.73,81722.63,0.0,0.99726,0.0,0.31392]
[1778075539787,57.73,81722.63,0.0,0.99726,0.0,0.31392]
[1778075539829,57.73,81722.63,0.0,0.99726,0.0,0.31392]
[1778075539886,57.73,81726.82,0.0,0.99727,0.0,0.31223]
[1778075540715,57.73,81725.81,0.0,0.99727,0.0,0.31264]
[1778075543736,57.73,81721.81,0.0,0.99725,0.0,0.31425]
[1778075544743,57.73,81716.58,0.0,0.99723,0.0,0.31636]
[1778075545750,57.73,81713.92,0.0,0.99722,0.0,0.31744]
[1778075547477,57.73,81713.92,0.0,0.99722,0.0,0.31744]
[1778075546758,57.73,81708.59,0.0,0.9972,0.0,0.31961]
[1778075547532,57.73,81708.59,0.0,0.9972,0.0,0.31961]
[1778075547579,57.73,81708.59,0.0,0.9972,0.0,0.31961]
[1778075547596,57.73,81708.59,0.0,0.9972,0.0,0.31961]
[1778075547827,57.73,81708.59,0.0,0.9972,0.0,0.31961]
[1778075547925,57.73,81706.72,0.0,0.99719,0.0,0.32037]
[1778075548772,57.73,81703.82,0.0,0.99718,0.0,0.32156]
[1778075549779,57.73,81698.03,0.0,0.99716,0.0,0.32395]
[1778075550786,57.73,81694.26,0.0,0.99714,0.0,0.32551]
[1778075551794,57.73,81695.94,0.0,0.99716,0.0,0.32354]
[1778075552800,57.73,81697.59,0.0,0.99717,0.0,0.32285]
[1778075553585,57.73,81697.59,0.0,0.99717,0.0,0.32285]
[1778075553608,57.73,81697.59,0.0,0.99717,0.0,0.32285]
[1778075553828,57.73,81697.59,0.0,0.99717,0.0,0.32285]
[1778075553928,57.73,81699.65,0.0,0.99717,0.0,0.32201]
[1778075559377,57.73,81699.49,0.0,0.99717,0.0,0.32207]
[1778075559397,57.73,81699.49,0.0,0.99717,0.0,0.32207]
[1778075559469,57.73,81692.69,0.0,0.99715,0.0,0.32488]
[1778075559578,57.73,81692.69,0.0,0.99715,0.0,0.32488]
[1778075559849,57.73,81694.32,0.0,0.99715,0.0,0.32421]
[1778075560856,57.73,81696.63,0.0,0.99716,0.0,0.32325]
[1778075561863,57.73,81691.2,0.0,0.99714,0.0,0.3255]
[1778075562624,57.73,81691.2,0.0,0.99714,0.0,0.3255]
[1778075562720,57.73,81691.2,0.0,0.99714,0.0,0.3255]
[1778075562826,57.73,81691.2,0.0,0.99714,0.0,0.3255]
[1778075563884,57.73,81674.43,0.0,0.99707,0.0,0.33253]
[1778075564888,57.73,81670.04,0.0,0.99705,0.0,0.33439]
[1778075565895,57.73,81664.5,0.0,0.99703,0.0,0.33676]
[1778075566902,57.73,81661.56,0.0,0.99702,0.0,0.33802]
[1778075567909,57.73,81659.12,0.0,0.99701,0.0,0.33907]
[1778075568916,57.73,81650.51,0.0,0.99697,0.0,0.34279]
[1778075569923,57.73,81649.9,0.0,0.99697,0.0,0.34306]
[1778075570930,57.73,81651.05,0.0,0.99697,0.0,0.34256]
[1778075571800,57.73,81651.05,0.0,0.99697,0.0,0.34256]
[1778075572120,57.73,81654.26,0.0,0.99699,0.0,0.34117]
[1778075573379,57.73,81654.26,0.0,0.99699,0.0,0.34117]
[1778075573464,57.73,81652.69,0.0,0.99698,0.0,0.34185]
[1778075573951,57.73,81650.46,0.0,0.99697,0.0,0.34281]
[1778075574720,57.73,81650.46,0.0,0.99697,0.0,0.34281]
[1778075574805,57.73,81650.46,0.0,0.99697,0.0,0.34281]
[1778075575965,57.73,81654.11,0.0,0.99699,0.0,0.34123]
[1778075576972,57.73,81655.19,0.0,0.99699,0.0,0.34076]
[1778075577979,57.73,81648.12,0.0,0.99696,0.0,0.34383]
[1778075579048,57.73,81648.12,0.0,0.99696,0.0,0.34383]
[1778075579162,57.73,81648.12,0.0,0.99696,0.0,0.34383]
[1778075579191,57.73,81641.73,0.0,0.99693,0.0,0.34663]
[1778075579591,57.73,81641.73,0.0,0.99693,0.0,0.34663]
[1778075579712,57.73,81641.73,0.0,0.99693,0.0,0.34663]
[1778075579993,57.73,81640.67,0.0,0.99693,0.0,0.34709]
[1778075583188,57.73,81640.31,0.0,0.99693,0.0,0.34725]
[1778075583323,57.73,81640.31,0.0,0.99693,0.0,0.34725]
[1778075583342,57.73,81636.84,0.0,0.99691,0.0,0.34878]
[1778075583780,57.73,81636.84,0.0,0.99691,0.0,0.34878]
[1778075583835,57.73,81636.84,0.0,0.99691,0.0,0.34878]
[1778075584021,57.73,81642.3,0.0,0.99693,0.0,0.34638]
[1778075584897,57.73,81642.3,0.0,0.99693,0.0,0.34638]
[1778075584916,57.73,81642.3,0.0,0.99693,0.0,0.34638]
[1778075585075,57.73,81642.3,0.0,0.99693,0.0,0.34638]
[1778075585119,57.73,81647.05,0.0,0.99696,0.0,0.3443]
[1778075587043,57.73,81643.96,0.0,0.99694,0.0,0.34565]
[1778075588050,57.73,81641.64,0.0,0.99693,0.0,0.34667]
[1778075588948,57.73,81641.64,0.0,0.99693,0.0,0.34667]
[1778075589003,57.73,81641.64,0.0,0.99693,0.0,0.34667]
[1778075589074,57.73,81641.64,0.0,0.99693,0.0,0.34667]
[1778075589116,57.73,81641.64,0.0,0.99693,0.0,0.34667]
[1778075589217,57.73,81635.79,0.0,0.99691,0.0,0.34924]
[1778075590064,57.73,81628.54,0.0,0.99687,0.0,0.35246]
[1778075591071,57.73,81626.45,0.0,0.99686,0.0,0.35339]
[1778075591574,57.73,81626.45,0.0,0.99686,0.0,0.35339]
[1778075591824,57.73,81626.45,0.0,0.99686,0.0,0.35339]
[1778075591941,57.73,81626.45,0.0,0.99686,0.0,0.35339]
[1778075592070,57.73,81626.45,0.0,0.99686,0.0,0.35339]
[1778075592075,57.73,81626.45,0.0,0.99686,0.0,0.35339]
[1778075592445,57.73,81628.78,0.0,0.99688,0.0,0.35235]
[1778075593085,57.73,81632.47,0.0,0.99689,0.0,0.35071]
[1778075593583,57.73,81632.47,0.0,0.99689,0.0,0.35071]
[1778075593825,57.73,81632.47,0.0,0.99689,0.0,0.35071]
[1778075595307,57.73,81632.72,0.0,0.99689,0.0,0.3506]
[1778075595324,57.73,81632.72,0.0,0.99689,0.0,0.3506]
[1778075595483,57.73,81632.72,0.0,0.99689,0.0,0.3506]
[1778075595534,57.73,81634.03,0.0,0.9969,0.0,0.35002]
[1778075595585,57.73,81634.03,0.0,0.9969,0.0,0.35002]
[1778075595609,57.73,81634.03,0.0,0.9969,0.0,0.35002]
[1778075596106,57.73,81635.96,0.0,0.99691,0.0,0.34917]
[1778075597113,57.73,81631.84,0.0,0.99689,0.0,0.35099]
[1778075598120,57.73,81630.34,0.0,0.99688,0.0,0.35166]
[1778075599127,57.73,81629.02,0.0,0.99688,0.0,0.35224]
[1778075599577,57.73,81629.02,0.0,0.99688,0.0,0.35224]
[1778075599824,57.73,81629.02,0.0,0.99688,0.0,0.35224]
[1778075599936,57.73,81629.02,0.0,0.99688,0.0,0.35224]
[1778075600702,57.73,81628.85,0.0,0.99688,0.0,0.35232]
[1778075600825,57.73,81628.85,0.0,0.99688,0.0,0.35232]
[1778075600922,57.73,81628.85,0.0,0.99688,0.0,0.35232]
[1778075601141,57.73,81632.53,0.0,0.99689,0.0,0.35068]
[1778075602148,57.73,81636.88,0.0,0.99691,0.0,0.34876]
[1778075603160,57.73,81636.88,0.0,0.99691,0.0,0.34876]
[1778075603188,57.73,81636.88,0.0,0.99691,0.0,0.34876]
[1778075603324,57.73,81636.88,0.0,0.99691,0.0,0.34876]
[1778075603438,57.73,81636.88,0.0,0.99691,0.0,0.34876]
[1778075603533,57.73,81632.01,0.0,0.99689,0.0,0.35092]
[1778075604164,57.73,81629.26,0.0,0.99688,0.0,0.35214]
[1778075605574,57.73,81629.62,0.0,0.99688,0.0,0.35198]
[1778075605823,57.73,81629.62,0.0,0.99688,0.0,0.35198]
[1778075605935,57.73,81629.62,0.0,0.99688,0.0,0.35198]
[1778075607185,57.73,81632.22,0.0,0.99689,0.0,0.35082]
[1778075608193,57.73,81634.21,0.0,0.9969,0.0,0.34994]
[1778075608834,57.73,81634.21,0.0,0.9969,0.0,0.34994]
[1778075608940,57.73,81634.21,0.0,0.9969,0.0,0.34994]
[1778075609050,57.73,81634.21,0.0,0.9969,0.0,0.34994]
[1778075609205,57.73,81636.63,0.0,0.99691,0.0,0.34887]
[1778075609574,57.73,81636.63,0.0,0.99691,0.0,0.34887]
[1778075610206,57.73,81635.4,0.0,0.9969,0.0,0.34941]
[1778075612220,57.73,81626.11,0.0,0.99688,0.0,0.35218]
[1778075613227,57.73,81618.65,0.0,0.99684,0.0,0.35551]
[1778075614234,57.73,81620.41,0.0,0.99685,0.0,0.35472]
[1778075615241,57.73,81622.48,0.0,0.99686,0.0,0.3538]
[1778075616248,57.73,81626.82,0.0,0.99688,0.0,0.35186]
[1778075617255,57.73,81629.93,0.0,0.99689,0.0,0.35048]
[1778075618262,57.73,81631.12,0.0,0.9969,0.0,0.34995]
[1778075620276,57.73,81628.66,0.0,0.99689,0.0,0.35104]
[1778075622290,57.73,81634.04,0.0,0.99691,0.0,0.34866]
[1778075623297,57.73,81638.12,0.0,0.99693,0.0,0.34687]
[1778075624304,57.73,81639.13,0.0,0.99693,0.0,0.34642]
[1778075625311,57.73,81643.51,0.0,0.99695,0.0,0.3445]
[1778075626318,57.73,81645.44,0.0,0.99696,0.0,0.34366]
[1778075627325,57.73,81651.02,0.0,0.99698,0.0,0.34124]
[1778075628332,57.73,81655.66,0.0,0.997,0.0,0.33923]
[1778075632361,57.73,81651.21,0.0,0.99698,0.0,0.34116]
[1778075633368,57.73,81647.06,0.0,0.99697,0.0,0.34296]
[1778075635382,57.73,81644.91,0.0,0.99696,0.0,0.34389]
[1778075636389,57.73,81643.31,0.0,0.99695,0.0,0.34459]
[1778075637396,57.73,81641.7,0.0,0.99694,0.0,0.3453]
[1778075638404,57.73,81643.54,0.0,0.99695,0.0,0.34449]
[1778075639410,57.73,81647.48,0.0,0.99697,0.0,0.34277]
[1778075640417,57.73,81650.97,0.0,0.99698,0.0,0.34126]
[1778075641424,57.73,81652.27,0.0,0.99699,0.0,0.3407]
[1778075642433,57.73,81659.84,0.0,0.99702,0.0,0.33744]
[1778075643438,57.73,81675.59,0.0,0.99709,0.0,0.33074]
[1778075644445,57.73,81681.54,0.0,0.99711,0.0,0.32824]
[1778075645452,57.73,81680.24,0.0,0.99711,0.0,0.32879]
[1778075646459,57.73,81683.78,0.0,0.99712,0.0,0.3273]
[1778075647466,57.73,81693.65,0.0,0.99716,0.0,0.32321]
[1778075648474,57.73,81700.38,0.0,0.99719,0.0,0.32044]
[1778075649481,57.73,81699.4,0.0,0.99718,0.0,0.32084]
[1778075650488,57.73,81697.35,0.0,0.99718,0.0,0.32168]
[1778075652502,57.73,81694.85,0.0,0.99717,0.0,0.32271]
[1778075655523,57.73,81696.42,0.0,0.99717,0.0,0.32206]
[1778075657843,57.73,81697.18,0.0,0.99718,0.0,0.32175]
[1778075660562,57.73,81692.83,0.0,0.99716,0.0,0.32354]
[1778075661569,57.73,81689.2,0.0,0.99714,0.0,0.32505]
[1778075662576,57.73,81690.95,0.0,0.99715,0.0,0.32432]
[1778075663583,57.73,81695.39,0.0,0.99717,0.0,0.32249]
[1778075664623,57.73,81701.64,0.0,0.99719,0.0,0.31992]
[1778075665621,57.73,81702.03,0.0,0.9972,0.0,0.31976]
[1778075666629,57.73,81703.45,0.0,0.9972,0.0,0.31918]
[1778075667636,57.73,81699.03,0.0,0.99718,0.0,0.32099]
[1778075669650,57.73,81695.96,0.0,0.99717,0.0,0.32225]
[1778075670658,57.73,81694.18,0.0,0.99716,0.0,0.32299]
[1778075673678,57.73,81695.89,0.0,0.99718,0.0,0.32101]
[1778075674810,57.73,81695.89,0.0,0.99718,0.0,0.32101]
[1778075674897,57.73,81695.89,0.0,0.99718,0.0,0.32101]
[1778075675600,57.73,81695.89,0.0,0.99718,0.0,0.32101]
[1778075675043,57.73,81697.74,0.0,0.99719,0.0,0.32025]
[1778075675806,57.73,81692.86,0.0,0.99717,0.0,0.32226]
[1778075676699,57.73,81686.43,0.0,0.99714,0.0,0.32492]
[1778075677706,57.73,81688.83,0.0,0.99715,0.0,0.32392]
[1778075678852,57.73,81688.83,0.0,0.99715,0.0,0.32392]
[1778075678942,57.73,81687.88,0.0,0.99715,0.0,0.32431]
[1778075680727,57.73,81692.63,0.0,0.99717,0.0,0.32235]
[1778075681734,57.73,81699.89,0.0,0.9972,0.0,0.31937]
[1778075682742,57.73,81705.84,0.0,0.99722,0.0,0.31695]
[1778075684007,57.73,81709.27,0.0,0.99724,0.0,0.31556]
[1778075685346,57.73,81713.24,0.0,0.99725,0.0,0.31395]
[1778075685763,57.73,81715.04,0.0,0.99726,0.0,0.31323]
[1778075686770,57.73,81717.02,0.0,0.99727,0.0,0.31243]
[1778075687777,57.73,81723.83,0.0,0.99729,0.0,0.30971]
[1778075688784,57.73,81727.66,0.0,0.99731,0.0,0.30819]
[1778075689792,57.73,81728.52,0.0,0.99731,0.0,0.30785]
[1778075690798,57.73,81730.97,0.0,0.99732,0.0,0.30688]
[1778075695833,57.73,81730.46,0.0,0.99732,0.0,0.30708]
[1778075700868,57.73,81729.35,0.0,0.99731,0.0,0.30752]
[1778075701875,57.73,81724.44,0.0,0.99729,0.0,0.30947]
[1778075702882,57.73,81719.62,0.0,0.99728,0.0,0.31139]
[1778075703889,57.73,81722.67,0.0,0.99729,0.0,0.31017]
[1778075704896,57.73,81723.82,0.0,0.99729,0.0,0.30972]
[1778075705903,57.73,81725.71,0.0,0.9973,0.0,0.30896]
[1778075707917,57.73,81731.7,0.0,0.99732,0.0,0.30659]
[1778075708973,57.73,81731.7,0.0,0.99732,0.0,0.30659]
[1778075708977,57.73,81739.51,0.0,0.99735,0.0,0.30353]
[1778075709932,57.73,81748.18,0.0,0.99739,0.0,0.30015]
[1778075710939,57.73,81755.23,0.0,0.99741,0.0,0.29743]
[1778075711946,57.73,81761.58,0.0,0.99744,0.0,0.295]
[1778075712953,57.73,81764.8,0.0,0.99745,0.0,0.29378]
[1778075713745,57.73,81764.8,0.0,0.99745,0.0,0.29378]
[1778075713960,57.73,81770.21,0.0,0.99747,0.0,0.29173]
[1778075714967,57.73,81771.11,0.0,0.99747,0.0,0.29139]
[1778075715974,57.73,81780.11,0.0,0.9975,0.0,0.28801]
[1778075716981,57.73,81777.99,0.0,0.9975,0.0,0.2888]
[1778075717988,57.73,81769.8,0.0,0.99747,0.0,0.29188]
[1778075721011,57.73,81773.59,0.0,0.99748,0.0,0.29045]
[1778075721992,57.73,81773.59,0.0,0.99748,0.0,0.29045]
[1778075722598,57.73,81775.02,0.0,0.99748,0.0,0.28992]
[1778075723025,57.73,81775.79,0.0,0.99749,0.0,0.28963]
[1778075724032,57.73,81768.99,0.0,0.99746,0.0,0.29219]
[1778075725039,57.73,81764.91,0.0,0.99745,0.0,0.29374]
[1778075726046,57.73,81761.22,0.0,0.99743,0.0,0.29514]
[1778075728060,57.73,81755.16,0.0,0.99741,0.0,0.29746]
[1778075729067,57.73,81744.63,0.0,0.99737,0.0,0.30153]
[1778075730074,57.73,81734.7,0.0,0.99733,0.0,0.30541]
[1778075731081,57.73,81731.07,0.0,0.99733,0.0,0.30562]
[1778075732088,57.73,81729.3,0.0,0.99732,0.0,0.30631]
[1778075733095,57.73,81731.27,0.0,0.99733,0.0,0.30554]
[1778075736116,57.73,81734.18,0.0,0.99734,0.0,0.30439]
[1778075739137,57.73,81731.6,0.0,0.99733,0.0,0.30541]
[1778075740144,57.73,81734.27,0.0,0.99734,0.0,0.30436]
[1778075741151,57.73,81741.33,0.0,0.99737,0.0,0.3016]
[1778075742158,57.73,81745.88,0.0,0.99739,0.0,0.29984]
[1778075743165,57.73,81747.58,0.0,0.99739,0.0,0.29918]
[1778075744172,57.73,81749.59,0.0,0.9974,0.0,0.2984]
[1778075745179,57.73,81748.71,0.0,0.9974,0.0,0.29874]
[1778075747193,57.73,81749.84,0.0,0.9974,0.0,0.29831]
[1778075749209,57.73,81751.31,0.0,0.99741,0.0,0.29774]
[1778075750216,57.73,81749.29,0.0,0.9974,0.0,0.29852]
[1778075751223,57.73,81746.87,0.0,0.99739,0.0,0.29945]
[1778075752230,57.73,81745.89,0.0,0.99739,0.0,0.29983]
[1778075754244,57.73,81740.83,0.0,0.99737,0.0,0.3018]
[1778075755251,57.73,81736.51,0.0,0.99735,0.0,0.30348]
[1778075756258,57.73,81735.61,0.0,0.99735,0.0,0.30383]
[1778075757265,57.73,81734.36,0.0,0.99734,0.0,0.30432]
[1778075758272,57.73,81731.04,0.0,0.99733,0.0,0.30563]
[1778075760288,57.73,81732.28,0.0,0.99734,0.0,0.30514]
[1778075761295,57.73,81721.69,0.0,0.99729,0.0,0.30933]
[1778075762302,57.73,81706.33,0.0,0.99723,0.0,0.31549]
[1778075763309,57.73,81699.12,0.0,0.99721,0.0,0.31842]
[1778075765323,57.73,81701.06,0.0,0.99721,0.0,0.31763]
[1778075767338,57.73,81700.03,0.0,0.99721,0.0,0.31805]
[1778075769352,57.73,81701.73,0.0,0.99722,0.0,0.31736]
[1778075770359,57.73,81700.77,0.0,0.99721,0.0,0.31775]
[1778075772592,57.73,81700.91,0.0,0.99721,0.0,0.31769]
[1778075773380,57.73,81699.53,0.0,0.99721,0.0,0.31825]
[1778075774387,57.73,81697.96,0.0,0.9972,0.0,0.31889]
[1778075775394,57.73,81695.96,0.0,0.99719,0.0,0.31971]
[1778075776402,57.73,81690.57,0.0,0.99717,0.0,0.32193]
[1778075777302,57.73,81690.57,0.0,0.99717,0.0,0.32193]
[1778075777408,57.73,81679.96,0.0,0.99713,0.0,0.32632]
[1778075778415,57.73,81665.16,0.0,0.99707,0.0,0.33254]
[1778075779422,57.73,81660.83,0.0,0.99705,0.0,0.33438]
[1778075780429,57.73,81657.08,0.0,0.99703,0.0,0.33598]
[1778075781718,57.73,81657.08,0.0,0.99703,0.0,0.33598]
[1778075781436,57.73,81654.69,0.0,0.99702,0.0,0.33701]
[1778075784457,57.73,81655.7,0.0,0.99703,0.0,0.33657]
[1778075786471,57.73,81657.3,0.0,0.99703,0.0,0.33589]
[1778075787478,57.73,81655.84,0.0,0.99703,0.0,0.33651]
[1778075789492,57.73,81660.16,0.0,0.99705,0.0,0.33467]
[1778075790499,57.73,81666.77,0.0,0.99707,0.0,0.33186]
[1778075791506,57.73,81674.15,0.0,0.99711,0.0,0.32746]
[1778075792617,57.73,81675.99,0.0,0.99712,0.0,0.32669]
[1778075793520,57.73,81678.4,0.0,0.99713,0.0,0.32568]
[1778075794527,57.73,81675.21,0.0,0.99712,0.0,0.32701]
[1778075797548,57.73,81673.27,0.0,0.99711,0.0,0.32783]
[1778075798555,57.73,81671.99,0.0,0.99711,0.0,0.32836]
[1778075799563,57.73,81679.77,0.0,0.99714,0.0,0.32511]
[1778075800570,57.73,81680.96,0.0,0.99714,0.0,0.32462]
[1778075801577,57.73,81682.72,0.0,0.99715,0.0,0.32389]
[1778075802584,57.73,81685.57,0.0,0.99716,0.0,0.32271]
[1778075803591,57.73,81688.17,0.0,0.99717,0.0,0.32164]
[1778075804598,57.73,81689.21,0.0,0.99718,0.0,0.32121]
[1778075805605,57.73,81692.92,0.0,0.99719,0.0,0.31969]
[1778075806612,57.73,81694.05,0.0,0.9972,0.0,0.31923]
[1778075807619,57.73,81693.18,0.0,0.99719,0.0,0.31958]
[1778075808626,57.73,81695.41,0.0,0.9972,0.0,0.31867]
[1778075810640,57.73,81697.01,0.0,0.99721,0.0,0.31802]
[1778075811647,57.73,81701.05,0.0,0.99722,0.0,0.31637]
[1778075813661,57.73,81697.99,0.0,0.99721,0.0,0.31762]
[1778075814668,57.73,81696.88,0.0,0.99721,0.0,0.31807]
[1778075815675,57.73,81692.99,0.0,0.99719,0.0,0.31966]
[1778075820710,57.73,81697.28,0.0,0.99721,0.0,0.31791]
[1778075821717,57.73,81698.83,0.0,0.99722,0.0,0.31728]
[1778075822724,57.73,81696.71,0.0,0.99721,0.0,0.31814]
[1778075823731,57.73,81694.26,0.0,0.9972,0.0,0.31914]
[1778075825745,57.73,81697.2,0.0,0.99721,0.0,0.31794]
[1778075828766,57.73,81699.32,0.0,0.99722,0.0,0.31708]
[1778075829773,57.73,81697.73,0.0,0.99721,0.0,0.31772]
[1778075830780,57.73,81699.9,0.0,0.99722,0.0,0.31684]
[1778075831787,57.73,81701.27,0.0,0.99722,0.0,0.31628]
[1778075832794,57.73,81711.85,0.0,0.99727,0.0,0.31202]
[1778075833801,57.73,81719.42,0.0,0.9973,0.0,0.30899]
[1778075834809,57.73,81723.15,0.0,0.99731,0.0,0.30751]
[1778075835815,57.73,81724.92,0.0,0.99732,0.0,0.30681]
[1778075841696,57.73,81725.69,0.0,0.99732,0.0,0.30651]
[1778075841699,57.73,81723.63,0.0,0.99731,0.0,0.30732]
[1778075841860,57.73,81724.73,0.0,0.99732,0.0,0.30689]
[1778075842867,57.73,81725.67,0.0,0.99732,0.0,0.30652]
[1778075845621,57.73,81725.56,0.0,0.99732,0.0,0.30656]
[1778075845888,57.73,81723.03,0.0,0.99731,0.0,0.30756]
[1778075848909,57.73,81724.21,0.0,0.99731,0.0,0.30709]
[1778075849916,57.73,81722.89,0.0,0.99731,0.0,0.30762]
[1778075850923,57.73,81724.87,0.0,0.99732,0.0,0.30683]
[1778075852937,57.73,81724.38,0.0,0.99733,0.0,0.3058]
[1778075856965,57.73,81725.32,0.0,0.99733,0.0,0.30543]
[1778075857972,57.73,81720.27,0.0,0.99731,0.0,0.30742]
[1778075859986,57.73,81716.95,0.0,0.9973,0.0,0.30874]
[1778075862000,57.73,81718.19,0.0,0.9973,0.0,0.30825]
[1778075863007,57.73,81719.64,0.0,0.99731,0.0,0.30767]
[1778075865021,57.73,81720.47,0.0,0.99731,0.0,0.30734]
[1778075866028,57.73,81721.41,0.0,0.99731,0.0,0.30697]
[1778075869049,57.73,81720.25,0.0,0.99731,0.0,0.30743]
[1778075870056,57.73,81721.33,0.0,0.99731,0.0,0.307]
[1778075871063,57.73,81723.56,0.0,0.99732,0.0,0.30612]
[1778075876098,57.73,81723.35,0.0,0.99732,0.0,0.30621]
[1778075877105,57.73,81721.01,0.0,0.99731,0.0,0.30713]
[1778075880126,57.73,81719.13,0.0,0.99731,0.0,0.30787]
[1778075881133,57.73,81720.16,0.0,0.99731,0.0,0.30747]
[1778075882140,57.73,81723.64,0.0,0.99732,0.0,0.30609]
[1778075883147,57.73,81722.78,0.0,0.99732,0.0,0.30643]
[1778075884154,57.73,81724.29,0.0,0.99733,0.0,0.30583]
[1778075885161,57.73,81726.57,0.0,0.99733,0.0,0.30494]
[1778075886168,57.73,81724.62,0.0,0.99733,0.0,0.3057]
[1778075887175,57.73,81723.8,0.0,0.99732,0.0,0.30603]
[1778075889189,57.73,81724.61,0.0,0.99733,0.0,0.30571]
[1778075892211,57.73,81723.8,0.0,0.99732,0.0,0.30603]
[1778075894225,57.73,81725.5,0.0,0.99733,0.0,0.30536]
[1778075895232,57.73,81724.37,0.0,0.99733,0.0,0.3058]
[1778075896239,57.73,81725.83,0.0,0.99733,0.0,0.30523]
[1778075898253,57.73,81726.88,0.0,0.99734,0.0,0.30482]
[1778075900267,57.73,81724.58,0.0,0.99733,0.0,0.30572]
[1778075901274,57.73,81718.14,0.0,0.9973,0.0,0.30827]
[1778075902281,57.73,81715.23,0.0,0.99729,0.0,0.30942]
[1778075903288,57.73,81716.74,0.0,0.9973,0.0,0.30882]
[1778075904295,57.73,81718.32,0.0,0.9973,0.0,0.3082]
[1778075905302,57.73,81719.94,0.0,0.99731,0.0,0.30755]
[1778075907316,57.73,81721.78,0.0,0.99732,0.0,0.30683]
[1778075908323,57.73,81723.36,0.0,0.99732,0.0,0.3062]
[1778075909333,57.73,81721.83,0.0,0.99732,0.0,0.30681]
[1778075910340,57.73,81719.27,0.0,0.99731,0.0,0.30782]
[1778075911347,57.73,81712.04,0.0,0.99729,0.0,0.30946]
[1778075912354,57.73,81710.79,0.0,0.99728,0.0,0.30995]
[1778075913361,57.73,81709.76,0.0,0.99728,0.0,0.31037]
[1778075917392,57.73,81707.49,0.0,0.99727,0.0,0.31127]
[1778075918399,57.73,81703.9,0.0,0.99726,0.0,0.31271]
[1778075919406,57.73,81705.21,0.0,0.99726,0.0,0.31219]
[1778075920413,57.73,81709.64,0.0,0.99728,0.0,0.31041]
[1778075921420,57.73,81711.4,0.0,0.99729,0.0,0.30971]
[1778075926455,57.73,81715.08,0.0,0.9973,0.0,0.30825]
[1778075927462,57.73,81718.12,0.0,0.99731,0.0,0.30704]
[1778075932497,57.73,81718.7,0.0,0.99731,0.0,0.30681]
[1778075933504,57.73,81722.61,0.0,0.99733,0.0,0.30527]
[1778075935518,57.73,81720.59,0.0,0.99732,0.0,0.30607]
[1778075936525,57.73,81721.72,0.0,0.99733,0.0,0.30562]
[1778075937532,57.73,81723.56,0.0,0.99733,0.0,0.3049]
[1778075938539,57.73,81722.49,0.0,0.99733,0.0,0.30532]
[1778075939546,57.73,81721.01,0.0,0.99732,0.0,0.3059]
[1778075941560,57.73,81719.55,0.0,0.99732,0.0,0.30648]
[1778075942567,57.73,81716.28,0.0,0.99731,0.0,0.30777]
[1778075944581,57.73,81718.31,0.0,0.99731,0.0,0.30697]
[1778075945588,57.73,81721.19,0.0,0.99732,0.0,0.30583]
[1778075948609,57.73,81720.1,0.0,0.99732,0.0,0.30626]
[1778075949616,57.73,81723.09,0.0,0.99733,0.0,0.30508]
[1778075950623,57.73,81725.55,0.0,0.99734,0.0,0.30411]
[1778075951630,57.73,81720.67,0.0,0.99732,0.0,0.30603]
[1778075952638,57.73,81713.13,0.0,0.99729,0.0,0.30902]
[1778075953644,57.73,81716.15,0.0,0.9973,0.0,0.30782]
[1778075957672,57.73,81717.47,0.0,0.99731,0.0,0.3073]
[1778075961701,57.73,81716.62,0.0,0.99731,0.0,0.30764]
[1778075962707,57.73,81717.71,0.0,0.99731,0.0,0.3072]
[1778075964721,57.73,81716.49,0.0,0.99731,0.0,0.30769]
[1778075966739,57.73,81715.33,0.0,0.9973,0.0,0.30815]
[1778075967746,57.73,81712.01,0.0,0.99729,0.0,0.30947]
[1778075968753,57.73,81707.34,0.0,0.99727,0.0,0.31133]
[1778075969760,57.73,81709.13,0.0,0.99728,0.0,0.31062]
[1778075970767,57.73,81711.95,0.0,0.99729,0.0,0.30949]
[1778075971774,57.73,81710.92,0.0,0.9973,0.0,0.30866]
[1778075973788,57.73,81708.94,0.0,0.99729,0.0,0.30945]
[1778075976809,57.73,81707.19,0.0,0.99728,0.0,0.31015]
[1778075977816,57.73,81705.38,0.0,0.99727,0.0,0.31087]
[1778075978823,57.73,81702.7,0.0,0.99726,0.0,0.31195]
[1778075980838,57.73,81700.08,0.0,0.99725,0.0,0.313]
[1778075981846,57.73,81686.85,0.0,0.9972,0.0,0.31837]
[1778075982852,57.73,81680.19,0.0,0.99717,0.0,0.3211]
[1778075983859,57.73,81671.99,0.0,0.99714,0.0,0.32449]
[1778075984882,57.73,81669.56,0.0,0.99713,0.0,0.3255]
[1778075986896,57.73,81669.58,0.0,0.99713,0.0,0.32549]
[1778075988910,57.73,81664.99,0.0,0.99711,0.0,0.32741]
[1778075989917,57.73,81663.61,0.0,0.9971,0.0,0.32799]
[1778075990924,57.73,81661.39,0.0,0.9971,0.0,0.32892]
[1778075991931,57.73,81666.47,0.0,0.99712,0.0,0.32679]
[1778075992938,57.73,81671.66,0.0,0.99714,0.0,0.32463]
[1778075993945,57.73,81674.81,0.0,0.99715,0.0,0.32332]
[1778075994952,57.73,81678.21,0.0,0.99716,0.0,0.32191]
[1778075995959,57.73,81684.68,0.0,0.99719,0.0,0.31925]
[1778075996966,57.73,81678.53,0.0,0.99717,0.0,0.32178]
[1778075997976,57.73,81674.75,0.0,0.99715,0.0,0.32335]
[1778075998983,57.73,81673.53,0.0,0.99715,0.0,0.32385]
[1778076000226,57.73,81669.54,0.0,0.99713,0.0,0.32551]
[1778076001041,57.73,81666.42,0.0,0.99712,0.0,0.32681]
[1778076003029,57.73,81669.81,0.0,0.99713,0.0,0.3254]
[1778076004035,57.73,81678.15,0.0,0.99716,0.0,0.32194]
[1778076005042,57.73,81689.34,0.0,0.99721,0.0,0.31735]
[1778076006049,57.73,81692.59,0.0,0.99722,0.0,0.31603]
[1778076007056,57.73,81688.44,0.0,0.99721,0.0,0.31772]
[1778076008063,57.73,81682.83,0.0,0.99718,0.0,0.32001]
[1778076009070,57.73,81674.86,0.0,0.99715,0.0,0.3233]
[1778076010077,57.73,81671.59,0.0,0.99714,0.0,0.32466]
[1778076011084,57.73,81674.09,0.0,0.99715,0.0,0.32362]
[1778076013699,57.73,81676.06,0.0,0.99716,0.0,0.3228]
[1778076014106,57.73,81673.6,0.0,0.99715,0.0,0.32382]
[1778076015113,57.73,81669.44,0.0,0.99713,0.0,0.32555]
[1778076016120,57.73,81666.99,0.0,0.99712,0.0,0.32657]
[1778076018136,57.73,81664.68,0.0,0.99711,0.0,0.32754]
[1778076020148,57.73,81671.32,0.0,0.99714,0.0,0.32477]
[1778076021155,57.73,81674.88,0.0,0.99715,0.0,0.32329]
[1778076023169,57.73,81669.77,0.0,0.99713,0.0,0.32541]
[1778076024176,57.73,81666.49,0.0,0.99712,0.0,0.32678]
[1778076025183,57.73,81663.7,0.0,0.99711,0.0,0.32795]
[1778076026190,57.73,81667.08,0.0,0.99712,0.0,0.32654]
[1778076027197,57.73,81665.25,0.0,0.99711,0.0,0.3273]
[1778076028711,57.73,81665.25,0.0,0.99711,0.0,0.3273]
[1778076028822,57.73,81665.25,0.0,0.99711,0.0,0.3273]
[1778076028838,57.73,81659.09,0.0,0.99709,0.0,0.32989]
[1778076029222,57.73,81651.41,0.0,0.99705,0.0,0.33314]
[1778076030229,57.73,81647.34,0.0,0.99704,0.0,0.33488]
[1778076031236,57.73,81646.06,0.0,0.99704,0.0,0.33411]
[1778076032139,57.73,81646.06,0.0,0.99704,0.0,0.33411]
[1778076033133,57.73,81645.97,0.0,0.99704,0.0,0.33414]
[1778076033325,57.73,81645.97,0.0,0.99704,0.0,0.33414]
[1778076033343,57.73,81647.23,0.0,0.99705,0.0,0.33361]
[1778076035266,57.73,81643.01,0.0,0.99703,0.0,0.33541]
[1778076036272,57.73,81638.08,0.0,0.99701,0.0,0.33752]
[1778076037281,57.73,81632.85,0.0,0.99699,0.0,0.33978]
[1778076039299,57.73,81635.78,0.0,0.997,0.0,0.33851]
[1778076041313,57.73,81638.9,0.0,0.99701,0.0,0.33717]
[1778076042320,57.73,81643.65,0.0,0.99703,0.0,0.33513]
[1778076044338,57.73,81641.21,0.0,0.99702,0.0,0.33618]
[1778076045347,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046042,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046066,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046078,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046328,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046444,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046578,57.73,81635.75,0.0,0.997,0.0,0.33853]
[1778076046650,57.73,81634.89,0.0,0.997,0.0,0.3389]
[1778076047363,57.73,81630.19,0.0,0.99697,0.0,0.34093]
[1778076048370,57.73,81625.27,0.0,0.99695,0.0,0.34308]
[1778076053405,57.73,81619.74,0.0,0.99693,0.0,0.3455]
[1778076054412,57.73,81616.89,0.0,0.99692,0.0,0.34675]
[1778076056426,57.73,81620.4,0.0,0.99693,0.0,0.34521]
[1778076058881,57.73,81622.09,0.0,0.99694,0.0,0.34447]
[1778076058942,57.73,81622.09,0.0,0.99694,0.0,0.34447]
[1778076059044,57.73,81622.93,0.0,0.99694,0.0,0.3441]
[1778076059077,57.73,81622.93,0.0,0.99694,0.0,0.3441]
[1778076059156,57.73,81622.93,0.0,0.99694,0.0,0.3441]
[1778076059329,57.73,81622.93,0.0,0.99694,0.0,0.3441]
[1778076061150,57.73,81619.88,0.0,0.99693,0.0,0.34543]
[1778076061463,57.73,81602.3,0.0,0.99685,0.0,0.35323]
[1778076062478,57.73,81586.61,0.0,0.99678,0.0,0.36032]
[1778076063481,57.73,81580.35,0.0,0.99675,0.0,0.36318]
[1778076064488,57.73,81593.29,0.0,0.99681,0.0,0.35728]
[1778076065686,57.73,81593.29,0.0,0.99681,0.0,0.35728]
[1778076065852,57.73,81602.34,0.0,0.99685,0.0,0.35321]
[1778076066502,57.73,81604.05,0.0,0.99686,0.0,0.35245]
[1778076068519,57.73,81606.33,0.0,0.99687,0.0,0.35143]
[1778076069526,57.73,81597.9,0.0,0.99683,0.0,0.35521]
[1778076070533,57.73,81587.96,0.0,0.99679,0.0,0.3597]
[1778076071540,57.73,81590.99,0.0,0.9968,0.0,0.35833]
[1778076072549,57.73,81597.08,0.0,0.99683,0.0,0.35557]
[1778076073556,57.73,81600.71,0.0,0.99685,0.0,0.35394]
[1778076074563,57.73,81606.51,0.0,0.99687,0.0,0.35135]
[1778076078593,57.73,81609.57,0.0,0.99688,0.0,0.34999]
[1778076079600,57.73,81613.5,0.0,0.9969,0.0,0.34825]
[1778076080607,57.73,81626.25,0.0,0.99696,0.0,0.34265]
[1778076081614,57.73,81631.06,0.0,0.99698,0.0,0.34056]
[1778076083717,57.73,81631.19,0.0,0.99698,0.0,0.3405]
[1778076083807,57.73,81631.19,0.0,0.99698,0.0,0.3405]
[1778076083826,57.73,81631.19,0.0,0.99698,0.0,0.3405]
[1778076083903,57.73,81631.19,0.0,0.99698,0.0,0.3405]
[1778076083940,57.73,81631.19,0.0,0.99698,0.0,0.3405]
[1778076084052,57.73,81631.19,0.0,0.99698,0.0,0.3405]
[1778076084002,57.73,81631.09,0.0,0.99698,0.0,0.34054]
[1778076084074,57.73,81631.09,0.0,0.99698,0.0,0.34054]
[1778076085642,57.73,81619.92,0.0,0.99693,0.0,0.34542]
[1778076086649,57.73,81605.83,0.0,0.99687,0.0,0.35165]
[1778076087656,57.73,81605.81,0.0,0.99687,0.0,0.35166]
[1778076089116,57.73,81605.08,0.0,0.99686,0.0,0.35199]
[1778076089177,57.73,81605.08,0.0,0.99686,0.0,0.35199]
[1778076089223,57.73,81605.08,0.0,0.99686,0.0,0.35199]
[1778076089325,57.73,81605.08,0.0,0.99686,0.0,0.35199]
[1778076089339,57.73,81605.08,0.0,0.99686,0.0,0.35199]
[1778076089576,57.73,81605.08,0.0,0.99686,0.0,0.35199]
[1778076089670,57.73,81603.57,0.0,0.99686,0.0,0.35266]
[1778076090677,57.73,81606.85,0.0,0.99687,0.0,0.3512]
[1778076092691,57.73,81616.13,0.0,0.99693,0.0,0.34573]
[1778076097726,57.73,81608.86,0.0,0.99689,0.0,0.34894]
[1778076098733,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099182,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099232,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099273,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099327,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099384,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099576,57.73,81606.36,0.0,0.99688,0.0,0.35005]
[1778076099740,57.73,81602.93,0.0,0.99687,0.0,0.35158]
[1778076101754,57.73,81596.8,0.0,0.99684,0.0,0.35432]
[1778076103768,57.73,81600.87,0.0,0.99686,0.0,0.3525]
[1778076104775,57.73,81603.23,0.0,0.99687,0.0,0.35144]
[1778076105782,57.73,81610.1,0.0,0.9969,0.0,0.34839]
[1778076106789,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107484,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107567,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107576,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107593,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107704,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107826,57.73,81612.64,0.0,0.99691,0.0,0.34727]
[1778076107902,57.73,81611.03,0.0,0.9969,0.0,0.34798]
[1778076110817,57.73,81604.16,0.0,0.99687,0.0,0.35103]
[1778076111824,57.73,81596.96,0.0,0.99684,0.0,0.35425]
[1778076112836,57.73,81590.27,0.0,0.99681,0.0,0.35726]
[1778076113841,57.73,81587.39,0.0,0.9968,0.0,0.35857]
[1778076115021,57.73,81587.39,0.0,0.9968,0.0,0.35857]
[1778076115077,57.73,81587.39,0.0,0.9968,0.0,0.35857]
[1778076115326,57.73,81585.47,0.0,0.99679,0.0,0.35944]
[1778076115806,57.73,81585.47,0.0,0.99679,0.0,0.35944]
[1778076115825,57.73,81585.47,0.0,0.99679,0.0,0.35944]
[1778076115990,57.73,81585.47,0.0,0.99679,0.0,0.35944]
[1778076116077,57.73,81585.47,0.0,0.99679,0.0,0.35944]
[1778076116023,57.73,81586.6,0.0,0.99679,0.0,0.35893]
[1778076117869,57.73,81591.22,0.0,0.99681,0.0,0.35683]
[1778076119819,57.73,81591.48,0.0,0.99682,0.0,0.35672]
[1778076119828,57.73,81591.48,0.0,0.99682,0.0,0.35672]
[1778076119869,57.73,81591.48,0.0,0.99682,0.0,0.35672]
[1778076120048,57.73,81591.48,0.0,0.99682,0.0,0.35672]
[1778076120081,57.73,81591.48,0.0,0.99682,0.0,0.35672]
[1778076120084,57.73,81591.48,0.0,0.99682,0.0,0.35672]
[1778076120062,57.73,81590.65,0.0,0.99681,0.0,0.35709]
[1778076120187,57.73,81590.65,0.0,0.99681,0.0,0.35709]
[1778076120332,57.73,81590.65,0.0,0.99681,0.0,0.35709]
[1778076120431,57.73,81590.65,0.0,0.99681,0.0,0.35709]
[1778076120890,57.73,81585.36,0.0,0.99679,0.0,0.35949]
[1778076121897,57.73,81581.07,0.0,0.99677,0.0,0.36145]
[1778076122904,57.73,81576.94,0.0,0.99675,0.0,0.36334]
[1778076123833,57.73,81576.94,0.0,0.99675,0.0,0.36334]
[1778076124077,57.73,81576.94,0.0,0.99675,0.0,0.36334]
[1778076123911,57.73,81574.46,0.0,0.99674,0.0,0.36448]
[1778076128950,57.73,81580.14,0.0,0.99676,0.0,0.36187]
[1778076129957,57.73,81584.06,0.0,0.99678,0.0,0.36008]
[1778076131066,57.73,81584.06,0.0,0.99678,0.0,0.36008]
[1778076131077,57.73,81584.06,0.0,0.99678,0.0,0.36008]
[1778076131087,57.73,81584.06,0.0,0.99678,0.0,0.36008]
[1778076131079,57.73,81579.14,0.0,0.99676,0.0,0.36233]
[1778076131271,57.73,81579.14,0.0,0.99676,0.0,0.36233]
[1778076131301,57.73,81579.14,0.0,0.99676,0.0,0.36233]
[1778076131327,57.73,81579.14,0.0,0.99676,0.0,0.36233]
[1778076131971,57.73,81578.52,0.0,0.99676,0.0,0.36261]
[1778076134992,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135432,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135497,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135576,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135592,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135607,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135827,57.73,81580.85,0.0,0.99677,0.0,0.36155]
[1778076135999,57.73,81582.43,0.0,0.99677,0.0,0.36083]
[1778076141036,57.73,81584.49,0.0,0.99678,0.0,0.35989]
[1778076142044,57.73,81587.2,0.0,0.9968,0.0,0.35866]
[1778076143051,57.73,81596.14,0.0,0.99684,0.0,0.35462]
[1778076143876,57.73,81596.14,0.0,0.99684,0.0,0.35462]
[1778076143926,57.73,81596.14,0.0,0.99684,0.0,0.35462]
[1778076144055,57.73,81596.14,0.0,0.99684,0.0,0.35462]
[1778076144071,57.73,81596.14,0.0,0.99684,0.0,0.35462]
[1778076144077,57.73,81596.14,0.0,0.99684,0.0,0.35462]
[1778076144058,57.73,81599.83,0.0,0.99685,0.0,0.35296]
[1778076144185,57.73,81599.83,0.0,0.99685,0.0,0.35296]
[1778076144325,57.73,81599.83,0.0,0.99685,0.0,0.35296]
[1778076145065,57.73,81595.74,0.0,0.99683,0.0,0.3548]
[1778076146072,57.73,81589.16,0.0,0.99681,0.0,0.35777]
[1778076147079,57.73,81586.06,0.0,0.99679,0.0,0.35917]
[1778076147399,57.73,81586.06,0.0,0.99679,0.0,0.35917]
[1778076147498,57.73,81586.06,0.0,0.99679,0.0,0.35917]
[1778076147576,57.73,81586.06,0.0,0.99679,0.0,0.35917]
[1778076147826,57.73,81586.06,0.0,0.99679,0.0,0.35917]
[1778076148078,57.73,81586.06,0.0,0.99679,0.0,0.35917]
[1778076148086,57.73,81582.86,0.0,0.99678,0.0,0.36063]
[1778076148228,57.73,81582.86,0.0,0.99678,0.0,0.36063]
[1778076148329,57.73,81582.86,0.0,0.99678,0.0,0.36063]
[1778076148576,57.73,81582.86,0.0,0.99678,0.0,0.36063]
[1778076148685,57.73,81582.86,0.0,0.99678,0.0,0.36063]
[1778076151107,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076151365,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076151448,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076151559,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076151576,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076151672,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076151827,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076152078,57.73,81580.64,0.0,0.99678,0.0,0.36025]
[1778076152114,57.73,81581.52,0.0,0.99678,0.0,0.35985]
[1778076152164,57.73,81581.52,0.0,0.99678,0.0,0.35985]
[1778076153121,57.73,81585.08,0.0,0.9968,0.0,0.35823]
[1778076153827,57.73,81585.08,0.0,0.9968,0.0,0.35823]
[1778076154078,57.73,81585.08,0.0,0.9968,0.0,0.35823]
[1778076154129,57.73,81585.08,0.0,0.9968,0.0,0.35823]
[1778076154128,57.73,81587.41,0.0,0.99681,0.0,0.35717]
[1778076154231,57.73,81587.41,0.0,0.99681,0.0,0.35717]
[1778076154323,57.73,81587.41,0.0,0.99681,0.0,0.35717]
[1778076154342,57.73,81587.41,0.0,0.99681,0.0,0.35717]
[1778076155135,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076155299,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076155324,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076155469,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076155591,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076155837,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076155904,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076156021,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076156074,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076156140,57.73,81588.76,0.0,0.99682,0.0,0.35656]
[1778076156144,57.73,81590.83,0.0,0.99682,0.0,0.35563]
[1778076157827,57.73,81590.83,0.0,0.99682,0.0,0.35563]
[1778076158076,57.73,81590.83,0.0,0.99682,0.0,0.35563]
[1778076158133,57.73,81590.83,0.0,0.99682,0.0,0.35563]
[1778076158098,57.73,81590.51,0.0,0.99682,0.0,0.35577]
[1778076160455,57.73,81590.71,0.0,0.99682,0.0,0.35568]
[1778076160550,57.73,81590.71,0.0,0.99682,0.0,0.35568]
[1778076160575,57.73,81590.71,0.0,0.99682,0.0,0.35568]
[1778076161283,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161325,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161400,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161512,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161575,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161621,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161736,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161826,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161849,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076161961,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076162078,57.73,81590.26,0.0,0.99682,0.0,0.35588]
[1778076162020,57.73,81588.33,0.0,0.99681,0.0,0.35676]
[1778076162187,57.73,81588.33,0.0,0.99681,0.0,0.35676]
[1778076162284,57.73,81588.8,0.0,0.99682,0.0,0.35654]
[1778076163193,57.73,81584.14,0.0,0.99679,0.0,0.35865]
[1778076164200,57.73,81581.45,0.0,0.99678,0.0,0.35988]
[1778076165828,57.73,81581.45,0.0,0.99678,0.0,0.35988]
[1778076166076,57.73,81581.45,0.0,0.99678,0.0,0.35988]
[1778076166147,57.73,81581.34,0.0,0.99678,0.0,0.35993]
[1778076166170,57.73,81581.34,0.0,0.99678,0.0,0.35993]
[1778076166607,57.73,81581.34,0.0,0.99678,0.0,0.35993]
[1778076166622,57.73,81581.34,0.0,0.99678,0.0,0.35993]
[1778076166825,57.73,81581.34,0.0,0.99678,0.0,0.35993]
[1778076166837,57.73,81581.34,0.0,0.99678,0.0,0.35993]
[1778076169826,57.73,81583.57,0.0,0.99679,0.0,0.35891]
[1778076170075,57.73,81583.57,0.0,0.99679,0.0,0.35891]
[1778076170086,57.73,81583.57,0.0,0.99679,0.0,0.35891]
[1778076170191,57.73,81584.8,0.0,0.9968,0.0,0.35835]
[1778076170324,57.73,81584.8,0.0,0.9968,0.0,0.35835]
[1778076170415,57.73,81584.8,0.0,0.9968,0.0,0.35835]
[1778076170509,57.73,81584.05,0.0,0.99679,0.0,0.35869]
[1778076173465,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173486,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173574,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173598,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173710,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173819,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173828,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076173937,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076174077,57.73,81584.39,0.0,0.9968,0.0,0.35854]
[1778076174151,57.73,81581.77,0.0,0.99678,0.0,0.35973]
[1778076174167,57.73,81581.77,0.0,0.99678,0.0,0.35973]
[1778076174270,57.73,81579.48,0.0,0.99677,0.0,0.36078]
[1778076175826,57.73,81579.48,0.0,0.99677,0.0,0.36078]
[1778076176076,57.73,81579.48,0.0,0.99677,0.0,0.36078]
[1778076176189,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176302,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176324,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176425,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176540,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176575,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176654,57.73,81578.91,0.0,0.99677,0.0,0.36104]
[1778076176755,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076177815,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076177826,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076177847,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076177959,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076178071,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076178075,57.73,81575.66,0.0,0.99676,0.0,0.36252]
[1778076178160,57.73,81572.79,0.0,0.99674,0.0,0.36384]
[1778076178298,57.73,81569.72,0.0,0.99673,0.0,0.36525]
[1778076179827,57.73,81569.72,0.0,0.99673,0.0,0.36525]
[1778076180075,57.73,81569.72,0.0,0.99673,0.0,0.36525]
[1778076180157,57.73,81569.72,0.0,0.99673,0.0,0.36525]
[1778076180145,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180269,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180323,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180382,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180488,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180576,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180601,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180712,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180815,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180829,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180884,57.73,81568.68,0.0,0.99672,0.0,0.36573]
[1778076180915,57.73,81568.35,0.0,0.99672,0.0,0.36589]
[1778076181270,57.73,81568.35,0.0,0.99672,0.0,0.36589]
[1778076181855,57.73,81568.35,0.0,0.99672,0.0,0.36589]
[1778076181956,57.73,81566.32,0.0,0.99671,0.0,0.36683]
[1778076182332,57.73,81556.95,0.0,0.99667,0.0,0.37119]
[1778076183339,57.73,81549.34,0.0,0.99663,0.0,0.37476]
[1778076185009,57.73,81549.34,0.0,0.99663,0.0,0.37476]
[1778076185167,57.73,81552.42,0.0,0.99665,0.0,0.37331]
[1778076185252,57.73,81552.42,0.0,0.99665,0.0,0.37331]
[1778076185353,57.73,81551.85,0.0,0.99664,0.0,0.37358]
[1778076186565,57.73,81551.85,0.0,0.99664,0.0,0.37358]
[1778076186576,57.73,81551.85,0.0,0.99664,0.0,0.37358]
[1778076186653,57.73,81551.83,0.0,0.99664,0.0,0.37359]
[1778076187367,57.73,81556.73,0.0,0.99667,0.0,0.37129]
[1778076188374,57.73,81562.74,0.0,0.9967,0.0,0.36849]
[1778076189381,57.73,81569.31,0.0,0.99673,0.0,0.36544]
[1778076190388,57.73,81580.37,0.0,0.99678,0.0,0.36037]
[1778076192053,57.73,81580.37,0.0,0.99678,0.0,0.36037]
[1778076192081,57.73,81580.37,0.0,0.99678,0.0,0.36037]
[1778076192170,57.73,81580.37,0.0,0.99678,0.0,0.36037]
[1778076192105,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076192327,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076192814,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076192824,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076192844,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076192975,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076193076,57.73,81582.8,0.0,0.99679,0.0,0.35926]
[1778076193141,57.73,81585.5,0.0,0.9968,0.0,0.35804]
[1778076195423,57.73,81590.48,0.0,0.99682,0.0,0.35578]
[1778076197609,57.73,81591.02,0.0,0.99683,0.0,0.35554]
[1778076197631,57.73,81591.02,0.0,0.99683,0.0,0.35554]
[1778076197825,57.73,81591.02,0.0,0.99683,0.0,0.35554]
[1778076197849,57.73,81591.02,0.0,0.99683,0.0,0.35554]
[1778076198444,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076199638,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076199746,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076199824,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076199943,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076200055,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076200076,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076200122,57.73,81586.26,0.0,0.9968,0.0,0.35769]
[1778076200142,57.73,81584.51,0.0,0.9968,0.0,0.35849]
[1778076201327,57.73,81585.13,0.0,0.9968,0.0,0.3582]
[1778076201574,57.73,81585.13,0.0,0.9968,0.0,0.3582]
[1778076201605,57.73,81585.13,0.0,0.9968,0.0,0.3582]
[1778076202472,57.73,81587.77,0.0,0.99681,0.0,0.35701]
[1778076203324,57.73,81587.77,0.0,0.99681,0.0,0.35701]
[1778076203574,57.73,81587.77,0.0,0.99681,0.0,0.35701]
[1778076203680,57.73,81587.77,0.0,0.99681,0.0,0.35701]
[1778076203778,57.73,81590.82,0.0,0.99682,0.0,0.35563]
[1778076205332,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076205577,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076205588,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076205658,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076205781,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076205833,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076206053,57.73,81592.01,0.0,0.99683,0.0,0.3551]
[1778076206067,57.73,81594.64,0.0,0.99684,0.0,0.35391]
[1778076207046,57.73,81594.64,0.0,0.99684,0.0,0.35391]
[1778076207095,57.73,81594.64,0.0,0.99684,0.0,0.35391]
[1778076207179,57.73,81594.64,0.0,0.99684,0.0,0.35391]
[1778076207185,57.73,81601.0,0.0,0.99687,0.0,0.35107]
[1778076207289,57.73,81601.0,0.0,0.99687,0.0,0.35107]
[1778076207325,57.73,81601.0,0.0,0.99687,0.0,0.35107]
[1778076207355,57.73,81601.0,0.0,0.99687,0.0,0.35107]
[1778076207507,57.73,81612.39,0.0,0.99692,0.0,0.34602]
[1778076208578,57.73,81612.39,0.0,0.99692,0.0,0.34602]
[1778076208894,57.73,81612.39,0.0,0.99692,0.0,0.34602]
[1778076208942,57.73,81612.39,0.0,0.99692,0.0,0.34602]
[1778076209050,57.73,81612.39,0.0,0.99692,0.0,0.34602]
[1778076209149,57.73,81611.09,0.0,0.99692,0.0,0.3466]
[1778076209521,57.73,81601.68,0.0,0.99687,0.0,0.35076]
[1778076210528,57.73,81593.35,0.0,0.99684,0.0,0.35449]
[1778076211327,57.73,81593.35,0.0,0.99684,0.0,0.35449]
[1778076211581,57.73,81593.35,0.0,0.99684,0.0,0.35449]
[1778076211695,57.73,81593.35,0.0,0.99684,0.0,0.35449]
[1778076211797,57.73,81593.43,0.0,0.99685,0.0,0.35308]
[1778076212542,57.73,81595.95,0.0,0.99686,0.0,0.35195]
[1778076214379,57.73,81596.03,0.0,0.99686,0.0,0.35191]
[1778076214459,57.73,81596.03,0.0,0.99686,0.0,0.35191]
[1778076214556,57.73,81593.14,0.0,0.99685,0.0,0.35321]
[1778076215332,57.73,81593.14,0.0,0.99685,0.0,0.35321]
[1778076215563,57.73,81588.26,0.0,0.99683,0.0,0.3554]
[1778076218465,57.73,81588.64,0.0,0.99683,0.0,0.35523]
[1778076219075,57.73,81591.79,0.0,0.99684,0.0,0.35381]
[1778076219591,57.73,81593.57,0.0,0.99685,0.0,0.35302]
[1778076220937,57.73,81596.11,0.0,0.99686,0.0,0.35188]
[1778076221605,57.73,81592.66,0.0,0.99685,0.0,0.35342]
[1778076222612,57.73,81590.59,0.0,0.99684,0.0,0.35435]
[1778076224626,57.73,81592.91,0.0,0.99685,0.0,0.35331]
[1778076225633,57.73,81594.82,0.0,0.99685,0.0,0.35246]
[1778076227776,57.73,81592.26,0.0,0.99684,0.0,0.3536]
[1778076228654,57.73,81590.73,0.0,0.99684,0.0,0.35429]
[1778076229661,57.73,81588.91,0.0,0.99683,0.0,0.35511]
[1778076230668,57.73,81587.6,0.0,0.99682,0.0,0.3557]
[1778076231675,57.73,81581.23,0.0,0.99679,0.0,0.35858]
[1778076232682,57.73,81564.78,0.0,0.99672,0.0,0.36612]
[1778076233689,57.73,81554.97,0.0,0.99667,0.0,0.37069]
[1778076234696,57.73,81554.39,0.0,0.99667,0.0,0.37096]
[1778076235784,57.73,81554.39,0.0,0.99667,0.0,0.37096]
[1778076235867,57.73,81554.39,0.0,0.99667,0.0,0.37096]
[1778076235970,57.73,81554.39,0.0,0.99667,0.0,0.37096]
[1778076236079,57.73,81554.39,0.0,0.99667,0.0,0.37096]
[1778076236193,57.73,81554.39,0.0,0.99667,0.0,0.37096]
[1778076236123,57.73,81554.36,0.0,0.99667,0.0,0.37097]
[1778076237076,57.73,81554.36,0.0,0.99667,0.0,0.37097]
[1778076237108,57.73,81554.86,0.0,0.99667,0.0,0.37074]
[1778076237717,57.73,81553.51,0.0,0.99666,0.0,0.37137]
[1778076239731,57.73,81550.9,0.0,0.99665,0.0,0.37259]
[1778076240739,57.73,81545.33,0.0,0.99663,0.0,0.37522]
[1778076242753,57.73,81543.1,0.0,0.99662,0.0,0.37627]
[1778076243988,57.73,81539.54,0.0,0.9966,0.0,0.37796]
[1778076244767,57.73,81535.54,0.0,0.99658,0.0,0.37987]
[1778076245775,57.73,81533.97,0.0,0.99657,0.0,0.38062]
[1778076246348,57.73,81533.97,0.0,0.99657,0.0,0.38062]
[1778076246586,57.73,81533.97,0.0,0.99657,0.0,0.38062]
[1778076246781,57.73,81531.91,0.0,0.99656,0.0,0.38161]
[1778076247788,57.73,81525.6,0.0,0.99653,0.0,0.38464]
[1778076248795,57.73,81527.53,0.0,0.99654,0.0,0.38371]
[1778076250104,57.73,81525.74,0.0,0.99653,0.0,0.38458]
[1778076250603,57.73,81525.74,0.0,0.99653,0.0,0.38458]
[1778076251015,57.73,81525.74,0.0,0.99653,0.0,0.38458]
[1778076251076,57.73,81525.74,0.0,0.99653,0.0,0.38458]
[1778076251125,57.73,81526.52,0.0,0.99654,0.0,0.3842]
[1778076253830,57.73,81530.14,0.0,0.99655,0.0,0.38246]
[1778076254837,57.73,81533.2,0.0,0.99657,0.0,0.38099]
[1778076255847,57.73,81535.5,0.0,0.99658,0.0,0.37989]
[1778076256853,57.73,81538.44,0.0,0.99659,0.0,0.37849]
[1778076258867,57.73,81539.66,0.0,0.9966,0.0,0.37791]
[1778076259875,57.73,81540.99,0.0,0.99661,0.0,0.37727]
[1778076260528,57.73,81540.99,0.0,0.99661,0.0,0.37727]
[1778076260575,57.73,81540.99,0.0,0.99661,0.0,0.37727]
[1778076260612,57.73,81540.99,0.0,0.99661,0.0,0.37727]
[1778076260882,57.73,81541.36,0.0,0.99661,0.0,0.3771]
[1778076261889,57.73,81534.6,0.0,0.99657,0.0,0.38032]
[1778076262896,57.73,81530.54,0.0,0.99655,0.0,0.38226]
[1778076263976,57.73,81523.06,0.0,0.99652,0.0,0.38587]
[1778076264983,57.73,81521.16,0.0,0.99651,0.0,0.38679]
[1778076266997,57.73,81522.34,0.0,0.99651,0.0,0.38622]
[1778076267936,57.73,81522.34,0.0,0.99651,0.0,0.38622]
[1778076267949,57.73,81522.34,0.0,0.99651,0.0,0.38622]
[1778076268076,57.73,81522.34,0.0,0.99651,0.0,0.38622]
[1778076268115,57.73,81521.28,0.0,0.99651,0.0,0.38673]
[1778076269011,57.73,81518.3,0.0,0.99649,0.0,0.38818]
[1778076270018,57.73,81512.2,0.0,0.99646,0.0,0.39116]
[1778076271025,57.73,81510.28,0.0,0.99647,0.0,0.39061]
[1778076272032,57.73,81505.28,0.0,0.99644,1e-05,0.39307]
[1778076273039,57.73,81500.85,0.0,0.99642,1e-05,0.39526]
[1778076276068,57.73,81499.24,0.0,0.99641,1e-05,0.39605]
[1778076278082,57.73,81496.3,0.0,0.9964,1e-05,0.39751]
[1778076279056,57.73,81496.3,0.0,0.9964,1e-05,0.39751]
[1778076280096,57.73,81494.86,0.0,0.99639,1e-05,0.39823]
[1778076280833,57.73,81494.86,0.0,0.99639,1e-05,0.39823]
[1778076280886,57.73,81494.86,0.0,0.99639,1e-05,0.39823]
[1778076281103,57.73,81494.15,0.0,0.99639,1e-05,0.39858]
[1778076282110,57.73,81492.85,0.0,0.99638,1e-05,0.39923]
[1778076283117,57.73,81491.31,0.0,0.99637,1e-05,0.4]
[1778076284124,57.73,81489.77,0.0,0.99636,1e-05,0.40077]
[1778076285131,57.73,81481.31,0.0,0.99632,1e-05,0.40502]
[1778076286138,57.73,81479.27,0.0,0.99631,1e-05,0.40606]
[1778076287145,57.73,81476.92,0.0,0.9963,1e-05,0.40725]
[1778076288156,57.73,81470.41,0.0,0.99626,1e-05,0.41056]
[1778076288469,57.73,81470.41,0.0,0.99626,1e-05,0.41056]
[1778076289159,57.73,81459.97,0.0,0.99621,1e-05,0.41593]
[1778076290166,57.73,81447.5,0.0,0.99614,1e-05,0.42242]
[1778076291173,57.73,81439.99,0.0,0.9961,1e-05,0.42637]
[1778076292067,57.73,81439.99,0.0,0.9961,1e-05,0.42637]
[1778076292180,57.73,81433.65,0.0,0.99607,1e-05,0.42974]
[1778076292996,57.73,81433.65,0.0,0.99607,1e-05,0.42974]
[1778076293187,57.73,81415.72,0.0,0.99597,1e-05,0.43936]
[1778076294194,57.73,81412.37,0.0,0.99595,1e-05,0.44118]
[1778076295201,57.73,81408.39,0.0,0.99593,1e-05,0.44335]
[1778076295660,57.73,81408.39,0.0,0.99593,1e-05,0.44335]
[1778076295742,57.73,81408.39,0.0,0.99593,1e-05,0.44335]
[1778076296208,57.73,81405.86,0.0,0.99591,1e-05,0.44474]
[1778076297216,57.73,81411.52,0.0,0.99594,1e-05,0.44165]
[1778076299230,57.73,81412.78,0.0,0.99595,1e-05,0.44096]
[1778076300247,57.73,81412.78,0.0,0.99595,1e-05,0.44096]
[1778076300244,57.73,81410.11,0.0,0.99594,1e-05,0.44241]
[1778076301245,57.73,81395.55,0.0,0.99585,1e-05,0.45042]
[1778076302252,57.73,81400.8,0.0,0.99588,1e-05,0.44752]
[1778076303259,57.73,81400.48,0.0,0.99588,1e-05,0.44769]
[1778076304265,57.73,81400.48,0.0,0.99588,1e-05,0.44769]
[1778076304266,57.73,81397.9,0.0,0.99587,1e-05,0.44912]
[1778076305273,57.73,81406.9,0.0,0.99592,1e-05,0.44417]
[1778076307287,57.73,81401.95,0.0,0.99589,1e-05,0.44689]
[1778076308294,57.73,81399.32,0.0,0.99587,1e-05,0.44833]
[1778076309848,57.73,81396.88,0.0,0.99586,1e-05,0.44968]
[1778076311035,57.73,81396.88,0.0,0.99586,1e-05,0.44968]
[1778076311110,57.73,81394.46,0.0,0.99585,1e-05,0.45102]
[1778076311833,57.73,81394.46,0.0,0.99585,1e-05,0.45102]
[1778076311890,57.73,81382.62,0.0,0.99578,1e-05,0.45763]
[1778076312326,57.73,81378.06,0.0,0.99575,1e-05,0.4602]
[1778076313334,57.73,81376.45,0.0,0.99574,1e-05,0.46111]
[1778076314341,57.73,81377.76,0.0,0.99575,1e-05,0.46037]
[1778076315568,57.73,81377.76,0.0,0.99575,1e-05,0.46037]
[1778076315831,57.73,81377.76,0.0,0.99575,1e-05,0.46037]
[1778076315930,57.73,81378.61,0.0,0.99575,1e-05,0.45989]
[1778076316876,57.73,81378.61,0.0,0.99575,1e-05,0.45989]
[1778076316881,57.73,81381.46,0.0,0.99577,1e-05,0.45828]
[1778076317363,57.73,81384.09,0.0,0.99579,1e-05,0.45681]
[1778076319203,57.73,81384.09,0.0,0.99579,1e-05,0.45681]
[1778076319281,57.73,81393.53,0.0,0.99584,1e-05,0.45154]
[1778076319380,57.73,81398.62,0.0,0.99587,1e-05,0.44872]
[1778076320384,57.73,81394.74,0.0,0.99585,1e-05,0.45087]
[1778076321392,57.73,81396.24,0.0,0.99586,1e-05,0.45004]
[1778076323208,57.73,81396.24,0.0,0.99586,1e-05,0.45004]
[1778076323225,57.73,81408.23,0.0,0.99593,1e-05,0.44344]
[1778076323406,57.73,81423.03,0.0,0.99601,1e-05,0.43542]
[1778076324413,57.73,81422.03,0.0,0.996,1e-05,0.43595]
[1778076325420,57.73,81409.45,0.0,0.99593,1e-05,0.44278]
[1778076326427,57.73,81406.26,0.0,0.99591,1e-05,0.44452]
[1778076327634,57.73,81404.15,0.0,0.9959,1e-05,0.44568]
[1778076328441,57.73,81402.79,0.0,0.99589,1e-05,0.44642]
[1778076330455,57.73,81397.49,0.0,0.99586,1e-05,0.44934]
[1778076331465,57.73,81384.15,0.0,0.9958,1e-05,0.4551]
[1778076332472,57.73,81377.27,0.0,0.99576,1e-05,0.45896]
[1778076333625,57.73,81372.82,0.0,0.99574,1e-05,0.46147]
[1778076334487,57.73,81360.1,0.0,0.99566,1e-05,0.46872]
[1778076335520,57.73,81360.1,0.0,0.99566,1e-05,0.46872]
[1778076335555,57.73,81360.1,0.0,0.99566,1e-05,0.46872]
[1778076335621,57.73,81355.45,0.0,0.99563,1e-05,0.47139]
[1778076336499,57.73,81352.34,0.0,0.99561,1e-05,0.47319]
[1778076337506,57.73,81354.67,0.0,0.99563,1e-05,0.47184]
[1778076338513,57.73,81358.51,0.0,0.99565,1e-05,0.46963]
[1778076340497,57.73,81358.93,0.0,0.99565,1e-05,0.46939]
[1778076340527,57.73,81356.84,0.0,0.99564,1e-05,0.47059]
[1778076341534,57.73,81352.72,0.0,0.99562,1e-05,0.47297]
[1778076343102,57.73,81352.72,0.0,0.99562,1e-05,0.47297]
[1778076343204,57.73,81344.78,0.0,0.99557,1e-05,0.47758]
[1778076343548,57.73,81345.59,0.0,0.99557,1e-05,0.47711]
[1778076344555,57.73,81340.48,0.0,0.99554,1e-05,0.48009]
[1778076345425,57.73,81340.48,0.0,0.99554,1e-05,0.48009]
[1778076345562,57.73,81329.76,0.0,0.99547,1e-05,0.4864]
[1778076346569,57.73,81327.39,0.0,0.99546,1e-05,0.48781]
[1778076347576,57.73,81339.03,0.0,0.99553,1e-05,0.48094]
[1778076348709,57.73,81339.03,0.0,0.99553,1e-05,0.48094]
[1778076348798,57.73,81343.85,0.0,0.99556,1e-05,0.47812]
[1778076349766,57.73,81338.04,0.0,0.99553,1e-05,0.48152]
[1778076350597,57.73,81336.94,0.0,0.99552,1e-05,0.48217]
[1778076352611,57.73,81343.19,0.0,0.99556,1e-05,0.47851]
[1778076353788,57.73,81343.19,0.0,0.99556,1e-05,0.47851]
[1778076353838,57.73,81356.46,0.0,0.99564,1e-05,0.47081]
[1778076354625,57.73,81367.26,0.0,0.9957,1e-05,0.46463]
[1778076355598,57.73,81367.26,0.0,0.9957,1e-05,0.46463]
[1778076355633,57.73,81369.68,0.0,0.99572,1e-05,0.46325]
[1778076356639,57.73,81369.44,0.0,0.99572,1e-05,0.46339]
[1778076357646,57.73,81371.52,0.0,0.99573,1e-05,0.46221]
[1778076359148,57.73,81371.52,0.0,0.99573,1e-05,0.46221]
[1778076359229,57.73,81378.36,0.0,0.99577,1e-05,0.45835]
[1778076360247,57.73,81377.17,0.0,0.99576,1e-05,0.45902]
[1778076360667,57.73,81378.94,0.0,0.99577,1e-05,0.45802]
[1778076361674,57.73,81377.7,0.0,0.99576,1e-05,0.45872]
[1778076362681,57.73,81380.74,0.0,0.99578,1e-05,0.45701]
[1778076363688,57.73,81379.15,0.0,0.99577,1e-05,0.4579]
[1778076365703,57.73,81386.65,0.0,0.99582,1e-05,0.4537]
[1778076366713,57.73,81393.99,0.0,0.99586,1e-05,0.44963]
[1778076367721,57.73,81388.47,0.0,0.99583,1e-05,0.45269]
[1778076368727,57.73,81370.36,0.0,0.99572,1e-05,0.46287]
[1778076369734,57.73,81360.4,0.0,0.99566,1e-05,0.46855]
[1778076370760,57.73,81354.18,0.0,0.99562,1e-05,0.47213]
[1778076371757,57.73,81350.58,0.0,0.9956,1e-05,0.47421]
[1778076372772,57.73,81347.43,0.0,0.99558,1e-05,0.47604]
[1778076373779,57.73,81336.91,0.0,0.99552,1e-05,0.48219]
[1778076374786,57.73,81340.8,0.0,0.99554,1e-05,0.4799]
[1778076375793,57.73,81346.24,0.0,0.99558,1e-05,0.47673]
[1778076377243,57.73,81343.14,0.0,0.99556,1e-05,0.47854]
[1778076377807,57.73,81334.87,0.0,0.99551,1e-05,0.48339]
[1778076378815,57.73,81328.19,0.0,0.99546,1e-05,0.48733]
[1778076379821,57.73,81326.18,0.0,0.99545,1e-05,0.48853]
[1778076380494,57.73,81326.18,0.0,0.99545,1e-05,0.48853]
[1778076380990,57.73,81326.18,0.0,0.99545,1e-05,0.48853]
[1778076381052,57.73,81314.03,0.0,0.99538,1e-05,0.49579]
[1778076381843,57.73,81306.58,0.0,0.99533,1e-05,0.5003]
[1778076382850,57.73,81300.32,0.0,0.99529,1e-05,0.50411]
[1778076384125,57.73,81300.32,0.0,0.99529,1e-05,0.50411]
[1778076384152,57.73,81301.23,0.0,0.99529,1e-05,0.50355]
[1778076385197,57.73,81301.23,0.0,0.99529,1e-05,0.50355]
[1778076385327,57.73,81301.23,0.0,0.99529,1e-05,0.50355]
[1778076385200,57.73,81292.53,0.0,0.99524,1e-05,0.50888]
[1778076386329,57.73,81292.53,0.0,0.99524,1e-05,0.50888]
[1778076386346,57.73,81291.23,0.0,0.99523,1e-05,0.50968]
[1778076386449,57.73,81291.23,0.0,0.99523,1e-05,0.50968]
[1778076386605,57.73,81291.23,0.0,0.99523,1e-05,0.50968]
[1778076386697,57.73,81291.23,0.0,0.99523,1e-05,0.50968]
[1778076386827,57.73,81291.23,0.0,0.99523,1e-05,0.50968]
[1778076386881,57.73,81293.24,0.0,0.99524,1e-05,0.50845]
[1778076387892,57.73,81296.96,0.0,0.99527,1e-05,0.50616]
[1778076388898,57.73,81303.91,0.0,0.99531,1e-05,0.50192]
[1778076391931,57.73,81299.84,0.0,0.9953,1e-05,0.5026]
[1778076392933,57.73,81303.9,0.0,0.99533,1e-05,0.50013]
[1778076393501,57.73,81303.9,0.0,0.99533,1e-05,0.50013]
[1778076393940,57.73,81299.68,0.0,0.9953,1e-05,0.5027]
[1778076395953,57.73,81295.33,0.0,0.99527,1e-05,0.50535]
[1778076397405,57.73,81295.33,0.0,0.99527,1e-05,0.50535]
[1778076396960,57.73,81304.14,0.0,0.99533,1e-05,0.49999]
[1778076397967,57.73,81312.36,0.0,0.99538,1e-05,0.49502]
[1778076398974,57.73,81318.47,0.0,0.99542,1e-05,0.49136]
[1778076399981,57.73,81323.92,0.0,0.99545,1e-05,0.48811]
[1778076400991,57.73,81334.11,0.0,0.99552,1e-05,0.48209]
[1778076401998,57.73,81344.8,0.0,0.99558,1e-05,0.47584]
[1778076403005,57.73,81360.98,0.0,0.99568,1e-05,0.46651]
[1778076404014,57.73,81362.76,0.0,0.99569,1e-05,0.4655]
[1778076405021,57.73,81355.01,0.0,0.99564,1e-05,0.46994]
[1778076406028,57.73,81349.62,0.0,0.99561,1e-05,0.47304]
[1778076407413,57.73,81349.62,0.0,0.99561,1e-05,0.47304]
[1778076407038,57.73,81326.71,0.0,0.99547,1e-05,0.48646]
[1778076408043,57.73,81291.68,0.0,0.99525,1e-05,0.50759]
[1778076409050,57.73,81290.47,0.0,0.99524,1e-05,0.50834]
[1778076410057,57.73,81298.59,0.0,0.99529,1e-05,0.50336]
[1778076410648,57.73,81298.59,0.0,0.99529,1e-05,0.50336]
[1778076412071,57.73,81296.03,0.0,0.99528,1e-05,0.50493]
[1778076415092,57.73,81279.44,0.0,0.99517,1e-05,0.51516]
[1778076416099,57.73,81275.45,0.0,0.99514,1e-05,0.51765]
[1778076417106,57.73,81282.59,0.0,0.99519,1e-05,0.51321]
[1778076418113,57.73,81279.65,0.0,0.99517,1e-05,0.51503]
[1778076419021,57.73,81279.65,0.0,0.99517,1e-05,0.51503]
[1778076419112,57.73,81279.65,0.0,0.99517,1e-05,0.51503]
[1778076419182,57.73,81272.76,0.0,0.99512,1e-05,0.51934]
[1778076420129,57.73,81260.42,0.0,0.99504,1e-05,0.52712]
[1778076421136,57.73,81255.02,0.0,0.995,1e-05,0.53055]
[1778076422152,57.73,81246.72,0.0,0.99495,1e-05,0.53588]
[1778076423048,57.73,81246.72,0.0,0.99495,1e-05,0.53588]
[1778076423181,57.73,81229.72,0.0,0.99483,1e-05,0.54692]
[1778076423904,57.73,81229.72,0.0,0.99483,1e-05,0.54692]
[1778076424094,57.73,81229.72,0.0,0.99483,1e-05,0.54692]
[1778076424178,57.73,81209.67,0.0,0.99469,1e-05,0.56018]
[1778076425214,57.73,81189.96,0.0,0.99454,1e-05,0.5735]
[1778076426190,57.73,81177.96,0.0,0.99445,1e-05,0.58173]
[1778076427060,57.73,81177.96,0.0,0.99445,1e-05,0.58173]
[1778076427427,57.73,81177.96,0.0,0.99445,1e-05,0.58173]
[1778076427197,57.73,81167.57,0.0,0.99437,1e-05,0.58894]
[1778076428204,57.73,81165.73,0.0,0.99436,1e-05,0.59023]
[1778076428909,57.73,81165.73,0.0,0.99436,1e-05,0.59023]
[1778076429239,57.73,81165.73,0.0,0.99436,1e-05,0.59023]
[1778076429390,57.73,81160.8,0.0,0.99432,1e-05,0.59369]
[1778076430225,57.73,81153.67,0.0,0.99427,1e-05,0.59871]
[1778076431239,57.73,81148.76,0.0,0.99423,1e-05,0.6022]
[1778076432872,57.73,81147.7,0.0,0.99422,1e-05,0.60295]
[1778076433321,57.73,81147.7,0.0,0.99422,1e-05,0.60295]
[1778076433377,57.73,81143.56,0.0,0.99419,1e-05,0.6059]
[1778076433698,57.73,81143.56,0.0,0.99419,1e-05,0.6059]
[1778076434288,57.73,81144.61,0.0,0.9942,1e-05,0.60515]
[1778076435273,57.73,81139.35,0.0,0.99416,1e-05,0.60892]
[1778076437306,57.73,81139.31,0.0,0.99416,1e-05,0.60895]
[1778076437328,57.73,81142.31,0.0,0.99418,1e-05,0.6068]
[1778076437543,57.73,81142.31,0.0,0.99418,1e-05,0.6068]
[1778076438300,57.73,81149.19,0.0,0.99423,1e-05,0.60189]
[1778076440315,57.73,81142.16,0.0,0.99418,1e-05,0.6069]
[1778076441327,57.73,81144.86,0.0,0.9942,1e-05,0.60497]
[1778076444347,57.73,81142.42,0.0,0.99418,1e-05,0.60672]
[1778076447368,57.73,81147.86,0.0,0.99422,1e-05,0.60284]
[1778076450393,57.73,81155.94,0.0,0.99429,1e-05,0.59711]
[1778076451397,57.73,81171.95,0.0,0.99443,1e-05,0.58388]
[1778076452417,57.73,81177.74,0.0,0.99447,1e-05,0.57988]
[1778076453411,57.73,81181.9,0.0,0.9945,1e-05,0.57702]
[1778076454418,57.73,81190.44,0.0,0.99456,1e-05,0.57119]
[1778076455425,57.73,81187.74,0.0,0.99454,1e-05,0.57303]
[1778076457439,57.73,81192.43,0.0,0.99458,1e-05,0.56984]
[1778076459453,57.73,81195.42,0.0,0.9946,1e-05,0.56781]
[1778076460460,57.73,81199.14,0.0,0.99463,1e-05,0.5653]
[1778076461467,57.73,81205.98,0.0,0.99468,1e-05,0.5607]
[1778076462474,57.73,81209.36,0.0,0.9947,1e-05,0.55845]
[1778076464488,57.73,81213.77,0.0,0.99473,1e-05,0.55551]
[1778076466502,57.73,81219.96,0.0,0.99478,1e-05,0.55141]
[1778076467509,57.73,81229.38,0.0,0.99484,1e-05,0.54523]
[1778076468516,57.73,81236.05,0.0,0.99489,1e-05,0.54088]
[1778076469524,57.73,81245.07,0.0,0.99495,1e-05,0.53505]
[1778076470530,57.73,81249.58,0.0,0.99498,1e-05,0.53216]
[1778076471537,57.73,81255.13,0.0,0.99502,1e-05,0.52862]
[1778076473436,57.73,81261.38,0.0,0.99506,1e-05,0.52465]
[1778076474559,57.73,81257.66,0.0,0.99504,1e-05,0.52701]
[1778076475688,57.73,81257.66,0.0,0.99504,1e-05,0.52701]
[1778076475858,57.73,81251.41,0.0,0.995,1e-05,0.53099]
[1778076477584,57.73,81244.0,0.0,0.99494,1e-05,0.53574]
[1778076479346,57.73,81244.0,0.0,0.99494,1e-05,0.53574]
[1778076482619,57.73,81233.73,0.0,0.99487,1e-05,0.54239]
[1778076483628,57.73,81228.15,0.0,0.99483,1e-05,0.54603]
[1778076486489,57.73,81226.55,0.0,0.99482,1e-05,0.54708]
[1778076485642,57.73,81222.29,0.0,0.99479,1e-05,0.54988]
[1778076487656,57.73,81231.32,0.0,0.99486,1e-05,0.54396]
[1778076488664,57.73,81235.14,0.0,0.99488,1e-05,0.54147]
[1778076490422,57.73,81235.14,0.0,0.99488,1e-05,0.54147]
[1778076490513,57.73,81249.33,0.0,0.99498,1e-05,0.53232]
[1778076490681,57.73,81257.37,0.0,0.99504,1e-05,0.52719]
[1778076491689,57.73,81263.18,0.0,0.99508,1e-05,0.52351]
[1778076493136,57.73,81263.18,0.0,0.99508,1e-05,0.52351]
[1778076493179,57.73,81265.93,0.0,0.99509,1e-05,0.52178]
[1778076493702,57.73,81262.23,0.0,0.99507,1e-05,0.52411]
[1778076495716,57.73,81258.55,0.0,0.99504,1e-05,0.52644]
[1778076497024,57.73,81258.55,0.0,0.99504,1e-05,0.52644]
[1778076497114,57.73,81261.44,0.0,0.99506,1e-05,0.52461]
[1778076498738,57.73,81267.49,0.0,0.9951,1e-05,0.5208]
[1778076499747,57.73,81271.22,0.0,0.99513,1e-05,0.51846]
[1778076500755,57.73,81277.5,0.0,0.99517,1e-05,0.51454]
[1778076505790,57.73,81275.04,0.0,0.99515,1e-05,0.51607]
[1778076506795,57.73,81280.03,0.0,0.99519,1e-05,0.51297]
[1778076507802,57.73,81283.63,0.0,0.99521,1e-05,0.51074]
[1778076509816,57.73,81287.01,0.0,0.99523,1e-05,0.50865]
[1778076510823,57.73,81281.66,0.0,0.9952,1e-05,0.51196]
[1778076511932,57.73,81277.36,0.0,0.99519,1e-05,0.5128]
[1778076512837,57.73,81264.84,0.0,0.9951,1e-05,0.52062]
[1778076514317,57.73,81264.84,0.0,0.9951,1e-05,0.52062]
[1778076514347,57.73,81266.4,0.0,0.99511,1e-05,0.51964]
[1778076514857,57.73,81269.04,0.0,0.99513,1e-05,0.51798]
[1778076515862,57.73,81272.35,0.0,0.99515,1e-05,0.51591]
[1778076517800,57.73,81273.28,0.0,0.99516,1e-05,0.51533]
[1778076517849,57.73,81273.28,0.0,0.99516,1e-05,0.51533]
[1778076517975,57.73,81273.28,0.0,0.99516,1e-05,0.51533]
[1778076518001,57.73,81273.28,0.0,0.99516,1e-05,0.51533]
[1778076518216,57.73,81273.28,0.0,0.99516,1e-05,0.51533]
[1778076518245,57.73,81278.32,0.0,0.99519,1e-05,0.5122]
[1778076518892,57.73,81278.32,0.0,0.99519,1e-05,0.5122]
[1778076518913,57.73,81278.32,0.0,0.99519,1e-05,0.5122]
[1778076519028,57.73,81278.32,0.0,0.99519,1e-05,0.5122]
[1778076519076,57.73,81278.32,0.0,0.99519,1e-05,0.5122]
[1778076519120,57.73,81279.15,0.0,0.9952,1e-05,0.51169]
[1778076519890,57.73,81283.04,0.0,0.99522,1e-05,0.50928]
[1778076520618,57.73,81283.04,0.0,0.99522,1e-05,0.50928]
[1778076522485,57.73,81283.22,0.0,0.99523,1e-05,0.50917]
[1778076522557,57.73,81285.75,0.0,0.99524,1e-05,0.50761]
[1778076522569,57.73,81285.75,0.0,0.99524,1e-05,0.50761]
[1778076524471,57.73,81287.0,0.0,0.99525,1e-05,0.50685]
[1778076524863,57.73,81287.45,0.0,0.99525,1e-05,0.50657]
[1778076524931,57.73,81287.45,0.0,0.99525,1e-05,0.50657]
[1778076525075,57.73,81287.45,0.0,0.99525,1e-05,0.50657]
[1778076525162,57.73,81286.35,0.0,0.99525,1e-05,0.50724]
[1778076526940,57.73,81293.17,0.0,0.99529,1e-05,0.50307]
[1778076527949,57.73,81293.17,0.0,0.99529,1e-05,0.50307]
[1778076528053,57.73,81293.17,0.0,0.99529,1e-05,0.50307]
[1778076528075,57.73,81293.17,0.0,0.99529,1e-05,0.50307]
[1778076528134,57.73,81298.11,0.0,0.99532,1e-05,0.50006]
[1778076529962,57.73,81308.27,0.0,0.99539,1e-05,0.49392]
[1778076531476,57.73,81308.27,0.0,0.99539,1e-05,0.49392]
[1778076530972,57.73,81309.39,0.0,0.99539,1e-05,0.49325]
[1778076531977,57.73,81325.46,0.0,0.9955,1e-05,0.48369]
[1778076532984,57.73,81324.93,0.0,0.99549,1e-05,0.484]
[1778076534998,57.73,81320.17,0.0,0.99546,1e-05,0.48682]
[1778076536203,57.73,81320.17,0.0,0.99546,1e-05,0.48682]
[1778076536293,57.73,81317.07,0.0,0.99544,1e-05,0.48866]
[1778076537013,57.73,81324.69,0.0,0.99549,1e-05,0.48414]
[1778076538020,57.73,81330.49,0.0,0.99553,1e-05,0.48073]
[1778076540034,57.73,81339.72,0.0,0.99558,1e-05,0.47534]
[1778076541041,57.73,81349.38,0.0,0.99564,1e-05,0.46975]
[1778076542048,57.73,81350.74,0.0,0.99565,1e-05,0.46897]
[1778076543055,57.73,81344.01,0.0,0.99561,1e-05,0.47285]
[1778076546076,57.73,81344.95,0.0,0.99561,1e-05,0.47231]
[1778076547085,57.73,81359.14,0.0,0.9957,1e-05,0.46416]
[1778076548096,57.73,81374.65,0.0,0.99579,1e-05,0.4554]
[1778076549102,57.73,81376.8,0.0,0.9958,1e-05,0.4542]
[1778076552132,57.73,81369.89,0.0,0.99576,1e-05,0.45808]
[1778076553139,57.73,81375.2,0.0,0.99579,1e-05,0.45509]
[1778076555153,57.73,81379.9,0.0,0.99582,1e-05,0.45247]
[1778076556161,57.73,81387.52,0.0,0.99587,1e-05,0.44824]
[1778076558183,57.73,81389.23,0.0,0.99588,1e-05,0.4473]
[1778076560197,57.73,81392.35,0.0,0.99589,1e-05,0.44558]
[1778076561204,57.73,81389.16,0.0,0.99588,1e-05,0.44734]
[1778076562212,57.73,81383.72,0.0,0.99584,1e-05,0.45035]
[1778076563219,57.73,81386.55,0.0,0.99586,1e-05,0.44878]
[1778076564226,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565041,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565078,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565086,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565094,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565190,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565325,57.73,81393.19,0.0,0.9959,1e-05,0.44512]
[1778076565350,57.73,81392.64,0.0,0.9959,1e-05,0.44542]
[1778076568255,57.73,81394.87,0.0,0.99591,1e-05,0.4442]
[1778076570269,57.73,81387.48,0.0,0.99587,1e-05,0.44826]
[1778076570897,57.73,81387.48,0.0,0.99587,1e-05,0.44826]
[1778076570956,57.73,81387.48,0.0,0.99587,1e-05,0.44826]
[1778076570962,57.73,81387.48,0.0,0.99587,1e-05,0.44826]
[1778076571069,57.73,81387.48,0.0,0.99587,1e-05,0.44826]
[1778076571077,57.73,81387.48,0.0,0.99587,1e-05,0.44826]
[1778076571276,57.73,81384.91,0.0,0.99587,1e-05,0.44803]
[1778076572283,57.73,81388.42,0.0,0.99589,1e-05,0.44609]
[1778076573293,57.73,81392.22,0.0,0.99591,1e-05,0.44401]
[1778076574464,57.73,81392.22,0.0,0.99591,1e-05,0.44401]
[1778076574472,57.73,81392.22,0.0,0.99591,1e-05,0.44401]
[1778076574536,57.73,81392.22,0.0,0.99591,1e-05,0.44401]
[1778076574584,57.73,81392.22,0.0,0.99591,1e-05,0.44401]
[1778076574606,57.73,81392.89,0.0,0.99591,1e-05,0.44364]
[1778076575313,57.73,81363.89,0.0,0.99574,1e-05,0.45978]
[1778076575708,57.73,81363.89,0.0,0.99574,1e-05,0.45978]
[1778076575736,57.73,81363.89,0.0,0.99574,1e-05,0.45978]
[1778076576320,57.73,81345.23,0.0,0.99563,1e-05,0.47043]
[1778076577327,57.73,81348.19,0.0,0.99565,1e-05,0.46872]
[1778076578334,57.73,81357.17,0.0,0.9957,1e-05,0.46359]
[1778076578722,57.73,81357.17,0.0,0.9957,1e-05,0.46359]
[1778076579341,57.73,81370.53,0.0,0.99578,1e-05,0.45604]
[1778076580348,57.73,81371.98,0.0,0.99579,1e-05,0.45522]
[1778076581355,57.73,81375.4,0.0,0.99581,1e-05,0.45331]
[1778076582077,57.73,81375.4,0.0,0.99581,1e-05,0.45331]
[1778076582329,57.73,81375.4,0.0,0.99581,1e-05,0.45331]
[1778076582362,57.73,81385.18,0.0,0.99587,1e-05,0.44788]
[1778076583369,57.73,81390.1,0.0,0.9959,1e-05,0.44517]
[1778076584376,57.73,81391.15,0.0,0.9959,1e-05,0.44459]
[1778076585383,57.73,81395.71,0.0,0.99593,1e-05,0.4421]
[1778076588404,57.73,81398.29,0.0,0.99594,1e-05,0.44069]
[1778076589411,57.73,81403.85,0.0,0.99597,1e-05,0.43767]
[1778076590756,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076590789,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076590837,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076590871,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076590902,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076591011,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076591079,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076591128,57.73,81405.01,0.0,0.99598,1e-05,0.43704]
[1778076591425,57.73,81407.15,0.0,0.99599,1e-05,0.43588]
[1778076593439,57.73,81405.05,0.0,0.99598,1e-05,0.43702]
[1778076594446,57.73,81408.41,0.0,0.996,1e-05,0.4352]
[1778076594828,57.73,81408.41,0.0,0.996,1e-05,0.4352]
[1778076595082,57.73,81408.41,0.0,0.996,1e-05,0.4352]
[1778076595454,57.73,81415.74,0.0,0.99604,1e-05,0.43127]
[1778076596461,57.73,81422.33,0.0,0.99608,1e-05,0.42776]
[1778076597469,57.73,81426.23,0.0,0.9961,1e-05,0.42569]
[1778076599483,57.73,81427.41,0.0,0.9961,1e-05,0.42507]
[1778076599947,57.73,81427.41,0.0,0.9961,1e-05,0.42507]
[1778076600051,57.73,81427.41,0.0,0.9961,1e-05,0.42507]
[1778076600077,57.73,81427.41,0.0,0.9961,1e-05,0.42507]
[1778076600775,57.73,81427.21,0.0,0.9961,1e-05,0.42517]
[1778076600831,57.73,81427.21,0.0,0.9961,1e-05,0.42517]
[1778076600888,57.73,81427.21,0.0,0.9961,1e-05,0.42517]
[1778076601079,57.73,81427.21,0.0,0.9961,1e-05,0.42517]
[1778076601497,57.73,81423.66,0.0,0.99608,1e-05,0.42705]
[1778076602506,57.73,81415.75,0.0,0.99604,1e-05,0.43126]
[1778076603515,57.73,81411.92,0.0,0.99602,1e-05,0.43332]
[1778076604914,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605026,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605078,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605262,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605327,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605387,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605595,57.73,81412.7,0.0,0.99602,1e-05,0.4329]
[1778076605623,57.73,81412.34,0.0,0.99602,1e-05,0.43309]
[1778076606536,57.73,81399.95,0.0,0.99595,1e-05,0.43978]
[1778076607543,57.73,81393.48,0.0,0.99592,1e-05,0.44332]
[1778076608550,57.73,81390.68,0.0,0.9959,1e-05,0.44485]
[1778076609557,57.73,81383.46,0.0,0.99586,1e-05,0.44883]
[1778076610564,57.73,81382.09,0.0,0.99585,1e-05,0.44959]
[1778076613057,57.73,81380.81,0.0,0.99584,1e-05,0.4503]
[1778076613077,57.73,81380.81,0.0,0.99584,1e-05,0.4503]
[1778076613172,57.73,81380.81,0.0,0.99584,1e-05,0.4503]
[1778076613281,57.73,81380.81,0.0,0.99584,1e-05,0.4503]
[1778076613325,57.73,81380.81,0.0,0.99584,1e-05,0.4503]
[1778076613393,57.73,81380.81,0.0,0.99584,1e-05,0.4503]
[1778076614627,57.73,81379.27,0.0,0.99583,1e-05,0.45116]
[1778076614592,57.73,81382.02,0.0,0.99585,1e-05,0.44963]
[1778076614711,57.73,81382.02,0.0,0.99585,1e-05,0.44963]
[1778076614829,57.73,81382.02,0.0,0.99585,1e-05,0.44963]
[1778076614838,57.73,81382.02,0.0,0.99585,1e-05,0.44963]
[1778076615082,57.73,81382.02,0.0,0.99585,1e-05,0.44963]
[1778076615153,57.73,81382.02,0.0,0.99585,1e-05,0.44963]
[1778076615599,57.73,81383.48,0.0,0.99586,1e-05,0.44882]
[1778076618620,57.73,81381.38,0.0,0.99585,1e-05,0.44998]
[1778076619255,57.73,81381.38,0.0,0.99585,1e-05,0.44998]
[1778076619365,57.73,81381.38,0.0,0.99585,1e-05,0.44998]
[1778076619428,57.73,81381.38,0.0,0.99585,1e-05,0.44998]
[1778076619476,57.73,81381.38,0.0,0.99585,1e-05,0.44998]
[1778076619628,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076619744,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076619781,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076620133,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076620158,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076620270,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076620325,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076620382,57.73,81380.6,0.0,0.99584,1e-05,0.45042]
[1778076620634,57.73,81375.77,0.0,0.99581,1e-05,0.45311]
[1778076621641,57.73,81367.03,0.0,0.99576,1e-05,0.458]
[1778076621827,57.73,81367.03,0.0,0.99576,1e-05,0.458]
[1778076622078,57.73,81367.03,0.0,0.99576,1e-05,0.458]
[1778076622162,57.73,81367.03,0.0,0.99576,1e-05,0.458]
[1778076622648,57.73,81365.06,0.0,0.99575,1e-05,0.45912]
[1778076623655,57.73,81368.87,0.0,0.99577,1e-05,0.45697]
[1778076623830,57.73,81368.87,0.0,0.99577,1e-05,0.45697]
[1778076623904,57.73,81368.87,0.0,0.99577,1e-05,0.45697]
[1778076624011,57.73,81368.87,0.0,0.99577,1e-05,0.45697]
[1778076624076,57.73,81368.87,0.0,0.99577,1e-05,0.45697]
[1778076624185,57.73,81368.87,0.0,0.99577,1e-05,0.45697]
[1778076624662,57.73,81373.99,0.0,0.9958,1e-05,0.4541]
[1778076625361,57.73,81373.99,0.0,0.9958,1e-05,0.4541]
[1778076625406,57.73,81373.99,0.0,0.9958,1e-05,0.4541]
[1778076625575,57.73,81373.99,0.0,0.9958,1e-05,0.4541]
[1778076625692,57.73,81373.78,0.0,0.9958,1e-05,0.45422]
[1778076626676,57.73,81380.24,0.0,0.99584,1e-05,0.45062]
[1778076627683,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076627829,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076628076,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076628163,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076628898,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076629010,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076629075,57.73,81383.85,0.0,0.99586,1e-05,0.44862]
[1778076629113,57.73,81383.21,0.0,0.99586,1e-05,0.44897]
[1778076630313,57.73,81383.21,0.0,0.99586,1e-05,0.44897]
[1778076630325,57.73,81383.21,0.0,0.99586,1e-05,0.44897]
[1778076630408,57.73,81383.21,0.0,0.99586,1e-05,0.44897]
[1778076630498,57.73,81378.17,0.0,0.99583,1e-05,0.45177]
[1778076630709,57.73,81375.04,0.0,0.99581,1e-05,0.45351]
[1778076631716,57.73,81372.56,0.0,0.99581,1e-05,0.45323]
[1778076632724,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076633739,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076633825,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076633852,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076633967,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076634077,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076634192,57.73,81374.94,0.0,0.99582,1e-05,0.4519]
[1778076634291,57.73,81373.75,0.0,0.99582,1e-05,0.45256]
[1778076634743,57.73,81377.01,0.0,0.99584,1e-05,0.45075]
[1778076635764,57.73,81377.01,0.0,0.99584,1e-05,0.45075]
[1778076635828,57.73,81377.01,0.0,0.99584,1e-05,0.45075]
[1778076636078,57.73,81377.01,0.0,0.99584,1e-05,0.45075]
[1778076636179,57.73,81375.31,0.0,0.99583,1e-05,0.45169]
[1778076637744,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076637825,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076637834,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076637908,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076638033,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076638084,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076638088,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076638258,57.73,81374.35,0.0,0.99582,1e-05,0.45223]
[1778076638354,57.73,81371.79,0.0,0.99581,1e-05,0.45366]
[1778076638771,57.73,81366.11,0.0,0.99577,1e-05,0.45684]
[1778076639777,57.73,81364.07,0.0,0.99576,1e-05,0.45799]
[1778076641828,57.73,81364.65,0.0,0.99576,1e-05,0.45766]
[1778076642080,57.73,81364.65,0.0,0.99576,1e-05,0.45766]
[1778076642162,57.73,81364.65,0.0,0.99576,1e-05,0.45766]
[1778076642259,57.73,81368.58,0.0,0.99579,1e-05,0.45545]
[1778076642798,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076643757,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076643824,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076643828,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076644264,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076644320,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076644327,57.73,81370.81,0.0,0.9958,1e-05,0.4542]
[1778076644365,57.73,81371.66,0.0,0.9958,1e-05,0.45373]
[1778076644812,57.73,81369.18,0.0,0.99579,1e-05,0.45512]
[1778076648382,57.73,81370.59,0.0,0.9958,1e-05,0.45433]
[1778076648408,57.73,81370.59,0.0,0.9958,1e-05,0.45433]
[1778076648437,57.73,81370.59,0.0,0.9958,1e-05,0.45433]
[1778076648534,57.73,81370.59,0.0,0.9958,1e-05,0.45433]
[1778076648575,57.73,81370.59,0.0,0.9958,1e-05,0.45433]
[1778076648659,57.73,81370.59,0.0,0.9958,1e-05,0.45433]
[1778076648614,57.73,81371.56,0.0,0.9958,1e-05,0.45379]
[1778076649847,57.73,81378.26,0.0,0.99584,1e-05,0.45005]
[1778076650854,57.73,81372.39,0.0,0.99581,1e-05,0.45332]
[1778076651829,57.73,81372.39,0.0,0.99581,1e-05,0.45332]
[1778076651861,57.73,81372.39,0.0,0.99581,1e-05,0.45332]
[1778076651885,57.73,81372.39,0.0,0.99581,1e-05,0.45332]
[1778076651954,57.73,81369.57,0.0,0.99579,1e-05,0.4549]
[1778076652868,57.73,81365.79,0.0,0.99577,1e-05,0.45702]
[1778076654649,57.73,81365.79,0.0,0.99577,1e-05,0.45702]
[1778076654705,57.73,81365.79,0.0,0.99577,1e-05,0.45702]
[1778076653875,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076654814,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076654827,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076654831,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076654856,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076654905,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076655013,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076655127,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076655324,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076655344,57.73,81361.46,0.0,0.99574,1e-05,0.45946]
[1778076655425,57.73,81358.45,0.0,0.99573,1e-05,0.46116]
[1778076655889,57.73,81345.15,0.0,0.99565,1e-05,0.46876]
[1778076656896,57.73,81346.28,0.0,0.99565,1e-05,0.46811]
[1778076657832,57.73,81346.28,0.0,0.99565,1e-05,0.46811]
[1778076658075,57.73,81346.28,0.0,0.99565,1e-05,0.46811]
[1778076658183,57.73,81346.28,0.0,0.99565,1e-05,0.46811]
[1778076658226,57.73,81350.61,0.0,0.99568,1e-05,0.46563]
[1778076658910,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076659994,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660057,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660075,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660127,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660189,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660326,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660432,57.73,81352.49,0.0,0.99569,1e-05,0.46455]
[1778076660512,57.73,81353.01,0.0,0.99569,1e-05,0.46426]
[1778076662583,57.73,81353.88,0.0,0.9957,1e-05,0.46376]
[1778076662655,57.73,81353.88,0.0,0.9957,1e-05,0.46376]
[1778076662629,57.73,81352.1,0.0,0.99569,1e-05,0.46478]
[1778076662938,57.73,81342.77,0.0,0.99563,1e-05,0.47013]
[1778076663945,57.73,81337.42,0.0,0.9956,1e-05,0.47322]
[1778076664952,57.73,81333.59,0.0,0.99558,1e-05,0.47544]
[1778076665826,57.73,81333.59,0.0,0.99558,1e-05,0.47544]
[1778076665959,57.73,81336.75,0.0,0.9956,1e-05,0.47361]
[1778076667427,57.73,81336.75,0.0,0.9956,1e-05,0.47361]
[1778076667587,57.73,81336.75,0.0,0.9956,1e-05,0.47361]
[1778076667643,57.73,81328.23,0.0,0.99554,1e-05,0.47857]
[1778076667973,57.73,81331.31,0.0,0.99556,1e-05,0.47677]
[1778076669246,57.73,81331.31,0.0,0.99556,1e-05,0.47677]
[1778076669253,57.73,81326.19,0.0,0.99553,1e-05,0.47977]
[1778076669987,57.73,81311.71,0.0,0.99544,1e-05,0.48832]
[1778076670994,57.73,81307.29,0.0,0.99541,1e-05,0.49096]
[1778076671830,57.73,81307.29,0.0,0.99541,1e-05,0.49096]
[1778076672077,57.73,81307.29,0.0,0.99541,1e-05,0.49096]
[1778076672682,57.73,81307.29,0.0,0.99541,1e-05,0.49096]
[1778076672740,57.73,81303.55,0.0,0.99539,1e-05,0.4932]
[1778076672773,57.73,81303.55,0.0,0.99539,1e-05,0.4932]
[1778076672829,57.73,81303.55,0.0,0.99539,1e-05,0.4932]
[1778076672885,57.73,81303.55,0.0,0.99539,1e-05,0.4932]
[1778076673008,57.73,81303.89,0.0,0.99539,1e-05,0.493]
[1778076674015,57.73,81298.62,0.0,0.99536,1e-05,0.49617]
[1778076675031,57.73,81300.22,0.0,0.99537,1e-05,0.49521]
[1778076675828,57.73,81300.22,0.0,0.99537,1e-05,0.49521]
[1778076675947,57.73,81300.22,0.0,0.99537,1e-05,0.49521]
[1778076676036,57.73,81302.34,0.0,0.99538,1e-05,0.49393]
[1778076676748,57.73,81302.34,0.0,0.99538,1e-05,0.49393]
[1778076677832,57.73,81302.93,0.0,0.99539,1e-05,0.49357]
[1778076677896,57.73,81302.93,0.0,0.99539,1e-05,0.49357]
[1778076678050,57.73,81304.68,0.0,0.9954,1e-05,0.49252]
[1778076679483,57.73,81304.68,0.0,0.9954,1e-05,0.49252]
[1778076679731,57.73,81304.68,0.0,0.9954,1e-05,0.49252]
[1778076679583,57.73,81303.76,0.0,0.99539,1e-05,0.49308]
[1778076679962,57.73,81303.76,0.0,0.99539,1e-05,0.49308]
[1778076680132,57.73,81313.83,0.0,0.99545,1e-05,0.48706]
[1778076681071,57.73,81321.71,0.0,0.9955,1e-05,0.4824]
[1778076682078,57.73,81319.76,0.0,0.99549,1e-05,0.48355]
[1778076683085,57.73,81318.33,0.0,0.99548,1e-05,0.48439]
[1778076684092,57.73,81316.27,0.0,0.99547,1e-05,0.48561]
[1778076686106,57.73,81317.63,0.0,0.99548,1e-05,0.48481]
[1778076687113,57.73,81316.23,0.0,0.99547,1e-05,0.48564]
[1778076689127,57.73,81313.88,0.0,0.99545,1e-05,0.48703]
[1778076692148,57.73,81312.02,0.0,0.99546,1e-05,0.48637]
[1778076693155,57.73,81302.74,0.0,0.9954,1e-05,0.49191]
[1778076694513,57.73,81302.74,0.0,0.9954,1e-05,0.49191]
[1778076694598,57.73,81289.82,0.0,0.99532,1e-05,0.49971]
[1778076695169,57.73,81278.58,0.0,0.99525,1e-05,0.50658]
[1778076696176,57.73,81280.61,0.0,0.99526,1e-05,0.50533]
[1778076697560,57.73,81280.61,0.0,0.99526,1e-05,0.50533]
[1778076697622,57.73,81279.35,0.0,0.99525,1e-05,0.5061]
[1778076698613,57.73,81279.35,0.0,0.99525,1e-05,0.5061]
[1778076698645,57.73,81279.35,0.0,0.99525,1e-05,0.5061]
[1778076698737,57.73,81276.49,0.0,0.99523,1e-05,0.50786]
[1778076698834,57.73,81276.49,0.0,0.99523,1e-05,0.50786]
[1778076702218,57.73,81272.1,0.0,0.9952,1e-05,0.51057]
[1778076703225,57.73,81268.54,0.0,0.99518,1e-05,0.51278]
[1778076704234,57.73,81269.77,0.0,0.99519,1e-05,0.51202]
[1778076705239,57.73,81274.66,0.0,0.99522,1e-05,0.50899]
[1778076706246,57.73,81280.26,0.0,0.99526,1e-05,0.50555]
[1778076707538,57.73,81283.72,0.0,0.99528,1e-05,0.50343]
[1778076710274,57.73,81284.91,0.0,0.99529,1e-05,0.5027]
[1778076712288,57.73,81283.58,0.0,0.99528,1e-05,0.50351]
[1778076713296,57.73,81282.09,0.0,0.99527,1e-05,0.50442]
[1778076714302,57.73,81283.19,0.0,0.99528,1e-05,0.50375]
[1778076715583,57.73,81283.19,0.0,0.99528,1e-05,0.50375]
[1778076715595,57.73,81285.47,0.0,0.99529,1e-05,0.50236]
[1778076716316,57.73,81288.27,0.0,0.99531,1e-05,0.50065]
[1778076717323,57.73,81292.05,0.0,0.99533,1e-05,0.49835]
[1778076719581,57.73,81292.97,0.0,0.99534,1e-05,0.4978]
[1778076719694,57.73,81292.97,0.0,0.99534,1e-05,0.4978]
[1778076719795,57.73,81292.52,0.0,0.99534,1e-05,0.49807]
[1778076721352,57.73,81300.5,0.0,0.99539,1e-05,0.49325]
[1778076722359,57.73,81297.47,0.0,0.99537,1e-05,0.49508]
[1778076723366,57.73,81293.01,0.0,0.99534,1e-05,0.49777]
[1778076724373,57.73,81291.24,0.0,0.99533,1e-05,0.49885]
[1778076725380,57.73,81289.54,0.0,0.99532,1e-05,0.49988]
[1778076726387,57.73,81296.24,0.0,0.99536,1e-05,0.49582]
[1778076728881,57.73,81296.35,0.0,0.99536,1e-05,0.49575]
[1778076729409,57.73,81278.09,0.0,0.99524,1e-05,0.50688]
[1778076730416,57.73,81274.19,0.0,0.99522,1e-05,0.50928]
[1778076732510,57.73,81274.01,0.0,0.99522,1e-05,0.50939]
[1778076732561,57.73,81274.98,0.0,0.99522,1e-05,0.50879]
[1778076733437,57.73,81272.35,0.0,0.9952,1e-05,0.51042]
[1778076734444,57.73,81276.54,0.0,0.99523,1e-05,0.50783]
[1778076735477,57.73,81279.46,0.0,0.99525,1e-05,0.50604]
[1778076736472,57.73,81282.79,0.0,0.99527,1e-05,0.50399]
[1778076737479,57.73,81285.79,0.0,0.99529,1e-05,0.50216]
[1778076738486,57.73,81290.22,0.0,0.99532,1e-05,0.49946]
[1778076739493,57.73,81294.58,0.0,0.99535,1e-05,0.49682]
[1778076740500,57.73,81298.37,0.0,0.99537,1e-05,0.49454]
[1778076741507,57.73,81301.57,0.0,0.99539,1e-05,0.49261]
[1778076743521,57.73,81303.19,0.0,0.9954,1e-05,0.49164]
[1778076744528,57.73,81313.51,0.0,0.99547,1e-05,0.48549]
[1778076745535,57.73,81315.36,0.0,0.99548,1e-05,0.48439]
[1778076746542,57.73,81321.66,0.0,0.99552,1e-05,0.48068]
[1778076747549,57.73,81328.79,0.0,0.99556,1e-05,0.47651]
[1778076748556,57.73,81330.43,0.0,0.99557,1e-05,0.47555]
[1778076751588,57.73,81331.89,0.0,0.9956,1e-05,0.47297]
[1778076752591,57.73,81322.46,0.0,0.99554,1e-05,0.47847]
[1778076753598,57.73,81322.31,0.0,0.99554,1e-05,0.47855]
[1778076754605,57.73,81324.09,0.0,0.99555,1e-05,0.47751]
[1778076755612,57.73,81323.07,0.0,0.99554,1e-05,0.47811]
[1778076756619,57.73,81326.77,0.0,0.99557,1e-05,0.47595]
[1778076757626,57.73,81325.76,0.0,0.99556,1e-05,0.47654]
[1778076759640,57.73,81330.99,0.0,0.99559,1e-05,0.47349]
[1778076760647,57.73,81333.46,0.0,0.99561,1e-05,0.47206]
[1778076761654,57.73,81341.34,0.0,0.99566,1e-05,0.46752]
[1778076762014,57.73,81341.34,0.0,0.99566,1e-05,0.46752]
[1778076762661,57.73,81343.25,0.0,0.99567,1e-05,0.46642]
[1778076764675,57.73,81345.2,0.0,0.99568,1e-05,0.46531]
[1778076765682,57.73,81350.99,0.0,0.99571,1e-05,0.46201]
[1778076766790,57.73,81350.99,0.0,0.99571,1e-05,0.46201]
[1778076766689,57.73,81344.19,0.0,0.99567,1e-05,0.46589]
[1778076767696,57.73,81332.74,0.0,0.9956,1e-05,0.47248]
[1778076768708,57.73,81330.06,0.0,0.99559,1e-05,0.47403]
[1778076769720,57.73,81331.43,0.0,0.9956,1e-05,0.47324]
[1778076770720,57.73,81327.33,0.0,0.99557,1e-05,0.47562]
[1778076771304,57.73,81327.33,0.0,0.99557,1e-05,0.47562]
[1778076771832,57.73,81327.33,0.0,0.99557,1e-05,0.47562]
[1778076771850,57.73,81338.27,0.0,0.99564,1e-05,0.46928]
[1778076772738,57.73,81345.69,0.0,0.99568,1e-05,0.46503]
[1778076773745,57.73,81350.95,0.0,0.99571,1e-05,0.46203]
[1778076775243,57.73,81351.59,0.0,0.99572,1e-05,0.46167]
[1778076775760,57.73,81356.74,0.0,0.99575,1e-05,0.45875]
[1778076776277,57.73,81356.74,0.0,0.99575,1e-05,0.45875]
[1778076776328,57.73,81356.74,0.0,0.99575,1e-05,0.45875]
[1778076776767,57.73,81362.25,0.0,0.99578,1e-05,0.45565]
[1778076777774,57.73,81369.25,0.0,0.99582,1e-05,0.45173]
[1778076778781,57.73,81366.63,0.0,0.99581,1e-05,0.4532]
[1778076779788,57.73,81362.87,0.0,0.99578,1e-05,0.4553]
[1778076780076,57.73,81362.87,0.0,0.99578,1e-05,0.4553]
[1778076780146,57.73,81362.87,0.0,0.99578,1e-05,0.4553]
[1778076780326,57.73,81362.87,0.0,0.99578,1e-05,0.4553]
[1778076780795,57.73,81360.63,0.0,0.99577,1e-05,0.45656]
[1778076781328,57.73,81360.63,0.0,0.99577,1e-05,0.45656]
[1778076781798,57.73,81360.63,0.0,0.99577,1e-05,0.45656]
[1778076781802,57.73,81350.92,0.0,0.99571,1e-05,0.46205]
[1778076782028,57.73,81350.92,0.0,0.99571,1e-05,0.46205]
[1778076782081,57.73,81350.92,0.0,0.99571,1e-05,0.46205]
[1778076782809,57.73,81343.85,0.0,0.99567,1e-05,0.46608]
[1778076783816,57.73,81340.48,0.0,0.99565,1e-05,0.46801]
[1778076784823,57.73,81332.98,0.0,0.9956,1e-05,0.47234]
[1778076785830,57.73,81328.77,0.0,0.99558,1e-05,0.47478]
[1778076787846,57.73,81333.32,0.0,0.99561,1e-05,0.47214]
[1778076790868,57.73,81337.14,0.0,0.99563,1e-05,0.46994]
[1778076793287,57.73,81336.61,0.0,0.99563,1e-05,0.47024]
[1778076793890,57.73,81345.79,0.0,0.99568,1e-05,0.46497]
[1778076794901,57.73,81351.5,0.0,0.99572,1e-05,0.46172]
[1778076795908,57.73,81362.08,0.0,0.99578,1e-05,0.45574]
[1778076796915,57.73,81365.57,0.0,0.9958,1e-05,0.45379]
[1778076797922,57.73,81367.47,0.0,0.99581,1e-05,0.45273]
[1778076799743,57.73,81367.47,0.0,0.99581,1e-05,0.45273]
[1778076801950,57.73,81372.16,0.0,0.99584,1e-05,0.45011]
[1778076803400,57.73,81372.16,0.0,0.99584,1e-05,0.45011]
[1778076803505,57.73,81372.16,0.0,0.99584,1e-05,0.45011]
[1778076803582,57.73,81372.16,0.0,0.99584,1e-05,0.45011]
[1778076803588,57.73,81372.57,0.0,0.99584,1e-05,0.44989]
[1778076804330,57.73,81372.57,0.0,0.99584,1e-05,0.44989]
[1778076804416,57.73,81372.57,0.0,0.99584,1e-05,0.44989]
[1778076804579,57.73,81372.57,0.0,0.99584,1e-05,0.44989]
[1778076806985,57.73,81369.98,0.0,0.99582,1e-05,0.45133]
[1778076809924,57.73,81369.64,0.0,0.99582,1e-05,0.45152]
[1778076810014,57.73,81369.64,0.0,0.99582,1e-05,0.45152]
[1778076810079,57.73,81369.64,0.0,0.99582,1e-05,0.45152]
[1778076810817,57.73,81369.64,0.0,0.99582,1e-05,0.45152]
[1778076810827,57.73,81369.64,0.0,0.99582,1e-05,0.45152]
[1778076810847,57.73,81369.64,0.0,0.99582,1e-05,0.45152]
[1778076810818,57.73,81370.34,0.0,0.99583,1e-05,0.45113]
[1778076811079,57.73,81370.34,0.0,0.99583,1e-05,0.45113]
[1778076811151,57.73,81368.85,0.0,0.99583,1e-05,0.45029]
[1778076815832,57.73,81370.1,0.0,0.99584,1e-05,0.44959]
[1778076815876,57.73,81371.22,0.0,0.99585,1e-05,0.44897]
[1778076815951,57.73,81371.22,0.0,0.99585,1e-05,0.44897]
[1778076816077,57.73,81371.22,0.0,0.99585,1e-05,0.44897]
[1778076816374,57.73,81371.22,0.0,0.99585,1e-05,0.44897]
[1778076816477,57.73,81371.22,0.0,0.99585,1e-05,0.44897]
[1778076816575,57.73,81371.22,0.0,0.99585,1e-05,0.44897]
[1778076816676,57.73,81371.92,0.0,0.99585,1e-05,0.44858]
[1778076818063,57.73,81378.73,0.0,0.99589,1e-05,0.44482]
[1778076820675,57.73,81379.39,0.0,0.99589,1e-05,0.44446]
[1778076820762,57.73,81379.39,0.0,0.99589,1e-05,0.44446]
[1778076820826,57.73,81379.39,0.0,0.99589,1e-05,0.44446]
[1778076820891,57.73,81379.73,0.0,0.9959,1e-05,0.44427]
[1778076823099,57.73,81376.75,0.0,0.99588,1e-05,0.44591]
[1778076824105,57.73,81374.29,0.0,0.99586,1e-05,0.44727]
[1778076825112,57.73,81372.12,0.0,0.99585,1e-05,0.44847]
[1778076826119,57.73,81367.06,0.0,0.99582,1e-05,0.45128]
[1778076827126,57.73,81361.93,0.0,0.99579,1e-05,0.45415]
[1778076828133,57.73,81355.36,0.0,0.99575,1e-05,0.45784]
[1778076829140,57.73,81349.83,0.0,0.99572,1e-05,0.46097]
[1778076830194,57.73,81349.83,0.0,0.99572,1e-05,0.46097]
[1778076830241,57.73,81349.83,0.0,0.99572,1e-05,0.46097]
[1778076830329,57.73,81349.83,0.0,0.99572,1e-05,0.46097]
[1778076830900,57.73,81349.83,0.0,0.99572,1e-05,0.46097]
[1778076830407,57.73,81348.69,0.0,0.99571,1e-05,0.46162]
[1778076831002,57.73,81348.69,0.0,0.99571,1e-05,0.46162]
[1778076831077,57.73,81348.69,0.0,0.99571,1e-05,0.46162]
[1778076831154,57.73,81352.78,0.0,0.99574,1e-05,0.4593]
[1778076832161,57.73,81357.82,0.0,0.99577,1e-05,0.45646]
[1778076835117,57.73,81359.22,0.0,0.99578,1e-05,0.45567]
[1778076835190,57.73,81359.22,0.0,0.99578,1e-05,0.45567]
[1778076835329,57.73,81359.22,0.0,0.99578,1e-05,0.45567]
[1778076835427,57.73,81361.49,0.0,0.99579,1e-05,0.4544]
[1778076837196,57.73,81365.45,0.0,0.99581,1e-05,0.45218]
[1778076837990,57.73,81365.45,0.0,0.99581,1e-05,0.45218]
[1778076838075,57.73,81365.45,0.0,0.99581,1e-05,0.45218]
[1778076838084,57.73,81365.45,0.0,0.99581,1e-05,0.45218]
[1778076838332,57.73,81365.45,0.0,0.99581,1e-05,0.45218]
[1778076840799,57.73,81363.89,0.0,0.9958,1e-05,0.45305]
[1778076840828,57.73,81363.89,0.0,0.9958,1e-05,0.45305]
[1778076840866,57.73,81363.89,0.0,0.9958,1e-05,0.45305]
[1778076840929,57.73,81363.92,0.0,0.9958,1e-05,0.45304]
[1778076841074,57.73,81363.92,0.0,0.9958,1e-05,0.45304]
[1778076843238,57.73,81360.51,0.0,0.99578,1e-05,0.45495]
[1778076846259,57.73,81365.64,0.0,0.99581,1e-05,0.45208]
[1778076847275,57.73,81378.93,0.0,0.99589,1e-05,0.44471]
[1778076848279,57.73,81395.03,0.0,0.99598,1e-05,0.43593]
[1778076849286,57.73,81402.87,0.0,0.99603,1e-05,0.43171]
[1778076850293,57.73,81409.38,0.0,0.99606,1e-05,0.42824]
[1778076851266,57.73,81409.38,0.0,0.99606,1e-05,0.42824]
[1778076851305,57.73,81419.65,0.0,0.99612,1e-05,0.4228]
[1778076852310,57.73,81424.81,0.0,0.99615,1e-05,0.42009]
[1778076855921,57.73,81426.33,0.0,0.99616,1e-05,0.41929]
[1778076856338,57.73,81424.11,0.0,0.99614,1e-05,0.42046]
[1778076859287,57.73,81424.27,0.0,0.99614,1e-05,0.42037]
[1778076859326,57.73,81424.27,0.0,0.99614,1e-05,0.42037]
[1778076859392,57.73,81424.27,0.0,0.99614,1e-05,0.42037]
[1778076859426,57.73,81423.23,0.0,0.99614,1e-05,0.42092]
[1778076861373,57.73,81426.77,0.0,0.99616,1e-05,0.41906]
[1778076865401,57.73,81417.53,0.0,0.99611,1e-05,0.42392]
[1778076866408,57.73,81405.17,0.0,0.99604,1e-05,0.43048]
[1778076867415,57.73,81401.16,0.0,0.99602,1e-05,0.43263]
[1778076868422,57.73,81403.23,0.0,0.99603,1e-05,0.43152]
[1778076869429,57.73,81405.91,0.0,0.99604,1e-05,0.43009]
[1778076871167,57.73,81404.88,0.0,0.99604,1e-05,0.43064]
[1778076871212,57.73,81404.88,0.0,0.99604,1e-05,0.43064]
[1778076871331,57.73,81404.88,0.0,0.99604,1e-05,0.43064]
[1778076871432,57.73,81404.88,0.0,0.99604,1e-05,0.43064]
[1778076871443,57.73,81404.73,0.0,0.99605,1e-05,0.42911]
[1778076872590,57.73,81404.73,0.0,0.99605,1e-05,0.42911]
[1778076872668,57.73,81404.73,0.0,0.99605,1e-05,0.42911]
[1778076872826,57.73,81404.73,0.0,0.99605,1e-05,0.42911]
[1778076873328,57.73,81406.46,0.0,0.99606,1e-05,0.42818]
[1778076873598,57.73,81406.46,0.0,0.99606,1e-05,0.42818]
[1778076877125,57.73,81407.4,0.0,0.99607,1e-05,0.42768]
[1778076877143,57.73,81407.4,0.0,0.99607,1e-05,0.42768]
[1778076877326,57.73,81407.4,0.0,0.99607,1e-05,0.42768]
[1778076877490,57.73,81407.44,0.0,0.99607,1e-05,0.42766]
[1778076877998,57.73,81407.44,0.0,0.99607,1e-05,0.42766]
[1778076878074,57.73,81407.44,0.0,0.99607,1e-05,0.42766]
[1778076878110,57.73,81407.44,0.0,0.99607,1e-05,0.42766]
[1778076878324,57.73,81407.44,0.0,0.99607,1e-05,0.42766]
[1778076880511,57.73,81412.76,0.0,0.9961,1e-05,0.42484]
[1778076881518,57.73,81415.59,0.0,0.99611,1e-05,0.42335]
[1778076882525,57.73,81418.07,0.0,0.99612,1e-05,0.42204]
[1778076883211,57.73,81418.07,0.0,0.99612,1e-05,0.42204]
[1778076883257,57.73,81418.07,0.0,0.99612,1e-05,0.42204]
[1778076883327,57.73,81418.07,0.0,0.99612,1e-05,0.42204]
[1778076883532,57.73,81418.51,0.0,0.99613,1e-05,0.42181]
[1778076884405,57.73,81418.51,0.0,0.99613,1e-05,0.42181]
[1778076884445,57.73,81418.51,0.0,0.99613,1e-05,0.42181]
[1778076884557,57.73,81418.51,0.0,0.99613,1e-05,0.42181]
[1778076884576,57.73,81418.51,0.0,0.99613,1e-05,0.42181]
[1778076884649,57.73,81421.56,0.0,0.99614,1e-05,0.42021]
[1778076885546,57.73,81429.27,0.0,0.99619,1e-05,0.41618]
[1778076886553,57.73,81435.0,0.0,0.99622,1e-05,0.41322]
[1778076887560,57.73,81444.26,0.0,0.99626,1e-05,0.40846]
[1778076888567,57.73,81450.92,0.0,0.9963,1e-05,0.40507]
[1778076889574,57.73,81448.95,0.0,0.99629,1e-05,0.40607]
[1778076892284,57.73,81448.23,0.0,0.99629,1e-05,0.40643]
[1778076892324,57.73,81448.23,0.0,0.99629,1e-05,0.40643]
[1778076892374,57.73,81448.23,0.0,0.99629,1e-05,0.40643]
[1778076892595,57.73,81449.31,0.0,0.99629,1e-05,0.40588]
[1778076893602,57.73,81452.45,0.0,0.99631,1e-05,0.40429]
[1778076895325,57.73,81454.02,0.0,0.99632,1e-05,0.4035]
[1778076895382,57.73,81454.02,0.0,0.99632,1e-05,0.4035]
[1778076895489,57.73,81454.02,0.0,0.99632,1e-05,0.4035]
[1778076895574,57.73,81454.02,0.0,0.99632,1e-05,0.4035]
[1778076895603,57.73,81454.02,0.0,0.99632,1e-05,0.4035]
[1778076895616,57.73,81457.59,0.0,0.99633,1e-05,0.40169]
[1778076896623,57.73,81453.0,0.0,0.99631,1e-05,0.40401]
[1778076898637,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899038,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899076,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899158,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899308,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899326,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899386,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899504,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899575,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899617,57.73,81447.32,0.0,0.99628,1e-05,0.4069]
[1778076899644,57.73,81443.49,0.0,0.99626,1e-05,0.40885]
[1778076900652,57.73,81441.71,0.0,0.99625,1e-05,0.40976]
[1778076902666,57.73,81437.19,0.0,0.99623,1e-05,0.41209]
[1778076903329,57.73,81437.19,0.0,0.99623,1e-05,0.41209]
[1778076903491,57.73,81437.19,0.0,0.99623,1e-05,0.41209]
[1778076903577,57.73,81437.19,0.0,0.99623,1e-05,0.41209]
[1778076903607,57.73,81437.19,0.0,0.99623,1e-05,0.41209]
[1778076903825,57.73,81437.19,0.0,0.99623,1e-05,0.41209]
[1778076903908,57.73,81435.18,0.0,0.99622,1e-05,0.41312]
[1778076904680,57.73,81430.68,0.0,0.99619,1e-05,0.41545]
[1778076905687,57.73,81433.59,0.0,0.99621,1e-05,0.41395]
[1778076906694,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907335,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907573,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907669,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907778,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907823,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907912,57.73,81427.47,0.0,0.99618,1e-05,0.41712]
[1778076907980,57.73,81423.85,0.0,0.99616,1e-05,0.41901]
[1778076908716,57.73,81419.45,0.0,0.99613,1e-05,0.42131]
[1778076909717,57.73,81414.81,0.0,0.99611,1e-05,0.42376]
[1778076911324,57.73,81414.04,0.0,0.9961,1e-05,0.42416]
[1778076911575,57.73,81414.04,0.0,0.9961,1e-05,0.42416]
[1778076911733,57.73,81414.04,0.0,0.9961,1e-05,0.42416]
[1778076911806,57.73,81412.03,0.0,0.99609,1e-05,0.42523]
[1778076913746,57.73,81414.61,0.0,0.99611,1e-05,0.42386]
[1778076914753,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915325,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915575,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915665,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915778,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915825,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915887,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915997,57.73,81406.25,0.0,0.99606,1e-05,0.4283]
[1778076915987,57.73,81405.54,0.0,0.99606,1e-05,0.42867]
[1778076916076,57.73,81405.54,0.0,0.99606,1e-05,0.42867]
[1778076916109,57.73,81405.54,0.0,0.99606,1e-05,0.42867]
[1778076916842,57.73,81405.54,0.0,0.99606,1e-05,0.42867]
[1778076916910,57.73,81405.54,0.0,0.99606,1e-05,0.42867]
[1778076917005,57.73,81404.4,0.0,0.99605,1e-05,0.42928]
[1778076917075,57.73,81404.4,0.0,0.99605,1e-05,0.42928]
[1778076917774,57.73,81406.57,0.0,0.99606,1e-05,0.42813]
[1778076918769,57.73,81406.57,0.0,0.99606,1e-05,0.42813]
[1778076918833,57.73,81406.57,0.0,0.99606,1e-05,0.42813]
[1778076919015,57.73,81406.57,0.0,0.99606,1e-05,0.42813]
[1778076918915,57.73,81417.54,0.0,0.99612,1e-05,0.42232]
[1778076919790,57.73,81435.97,0.0,0.99622,1e-05,0.41272]
[1778076920797,57.73,81439.34,0.0,0.99624,1e-05,0.41098]
[1778076921331,57.73,81439.34,0.0,0.99624,1e-05,0.41098]
[1778076921583,57.73,81439.34,0.0,0.99624,1e-05,0.41098]
[1778076921619,57.73,81439.34,0.0,0.99624,1e-05,0.41098]
[1778076921804,57.73,81444.23,0.0,0.99626,1e-05,0.40847]
[1778076922189,57.73,81444.23,0.0,0.99626,1e-05,0.40847]
[1778076922323,57.73,81444.23,0.0,0.99626,1e-05,0.40847]
[1778076922433,57.73,81444.23,0.0,0.99626,1e-05,0.40847]
[1778076922811,57.73,81448.35,0.0,0.99629,1e-05,0.40637]
[1778076925326,57.73,81449.16,0.0,0.99629,1e-05,0.40596]
[1778076925525,57.73,81449.16,0.0,0.99629,1e-05,0.40596]
[1778076925642,57.73,81449.16,0.0,0.99629,1e-05,0.40596]
[1778076925832,57.73,81453.66,0.0,0.99631,1e-05,0.40368]
[1778076927846,57.73,81459.77,0.0,0.99635,1e-05,0.4006]
[1778076928853,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076929326,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076929575,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076929689,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076929699,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076929824,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076929909,57.73,81462.63,0.0,0.99636,1e-05,0.39916]
[1778076930011,57.73,81461.47,0.0,0.99635,1e-05,0.39974]
[1778076932881,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933326,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933579,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933610,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933695,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933809,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933825,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076933917,57.73,81460.9,0.0,0.99637,1e-05,0.3985]
[1778076934018,57.73,81461.24,0.0,0.99637,1e-05,0.39833]
[1778076935412,57.73,81462.12,0.0,0.99637,1e-05,0.39789]
[1778076935579,57.73,81462.12,0.0,0.99637,1e-05,0.39789]
[1778076935872,57.73,81462.12,0.0,0.99637,1e-05,0.39789]
[1778076935982,57.73,81462.12,0.0,0.99637,1e-05,0.39789]
[1778076936036,57.73,81482.8,0.0,0.99648,0.0,0.38767]
[1778076936075,57.73,81482.8,0.0,0.99648,0.0,0.38767]
[1778076936158,57.73,81482.8,0.0,0.99648,0.0,0.38767]
[1778076936272,57.73,81482.8,0.0,0.99648,0.0,0.38767]
[1778076936909,57.73,81489.21,0.0,0.99651,0.0,0.38455]
[1778076937575,57.73,81489.21,0.0,0.99651,0.0,0.38455]
[1778076937916,57.73,81492.67,0.0,0.99653,0.0,0.38287]
[1778076940937,57.73,81496.49,0.0,0.99654,0.0,0.38103]
[1778076942835,57.73,81496.16,0.0,0.99654,0.0,0.38119]
[1778076942850,57.73,81496.16,0.0,0.99654,0.0,0.38119]
[1778076942976,57.73,81496.16,0.0,0.99654,0.0,0.38119]
[1778076943076,57.73,81495.8,0.0,0.99654,0.0,0.38136]
[1778076943958,57.73,81496.9,0.0,0.99655,0.0,0.38083]
[1778076945972,57.73,81499.48,0.0,0.99656,0.0,0.37959]
[1778076946979,57.73,81500.51,0.0,0.99656,0.0,0.3791]
[1778076947986,57.73,81504.39,0.0,0.99658,0.0,0.37724]
[1778076948993,57.73,81505.46,0.0,0.99659,0.0,0.37673]
[1778076949265,57.73,81505.46,0.0,0.99659,0.0,0.37673]
[1778076949277,57.73,81505.46,0.0,0.99659,0.0,0.37673]
[1778076949326,57.73,81505.46,0.0,0.99659,0.0,0.37673]
[1778076950000,57.73,81507.54,0.0,0.9966,0.0,0.37574]
[1778076951007,57.73,81514.37,0.0,0.99663,0.0,0.3725]
[1778076952014,57.73,81518.09,0.0,0.99665,0.0,0.37075]
[1778076953021,57.73,81521.69,0.0,0.99667,0.0,0.36906]
[1778076954028,57.73,81513.15,0.0,0.99662,0.0,0.37308]
[1778076955035,57.73,81505.06,0.0,0.99659,0.0,0.37692]
[1778076956042,57.73,81503.08,0.0,0.99658,0.0,0.37787]
[1778076957012,57.73,81503.08,0.0,0.99658,0.0,0.37787]
[1778076957049,57.73,81504.25,0.0,0.99658,0.0,0.37731]
[1778076957086,57.73,81504.25,0.0,0.99658,0.0,0.37731]
[1778076957327,57.73,81504.25,0.0,0.99658,0.0,0.37731]
[1778076958056,57.73,81503.18,0.0,0.99658,0.0,0.37782]
[1778076959063,57.73,81491.89,0.0,0.99652,0.0,0.38325]
[1778076960070,57.73,81487.82,0.0,0.9965,0.0,0.38522]
[1778076961077,57.73,81481.19,0.0,0.99647,1e-05,0.38846]
[1778076962084,57.73,81472.43,0.0,0.99642,1e-05,0.39277]
[1778076963091,57.73,81474.33,0.0,0.99643,1e-05,0.39183]
[1778076964098,57.73,81471.32,0.0,0.99642,1e-05,0.39332]
[1778076965105,57.73,81474.13,0.0,0.99643,1e-05,0.39193]
[1778076966112,57.73,81483.81,0.0,0.99648,0.0,0.38718]
[1778076967120,57.73,81497.44,0.0,0.99655,0.0,0.38057]
[1778076968126,57.73,81496.59,0.0,0.99654,0.0,0.38098]
[1778076969818,57.73,81496.59,0.0,0.99654,0.0,0.38098]
[1778076969823,57.73,81496.59,0.0,0.99654,0.0,0.38098]
[1778076969920,57.73,81496.59,0.0,0.99654,0.0,0.38098]
[1778076970053,57.73,81496.59,0.0,0.99654,0.0,0.38098]
[1778076969991,57.73,81494.63,0.0,0.99653,0.0,0.38193]
[1778076970140,57.73,81495.8,0.0,0.99654,0.0,0.38136]
[1778076971147,57.73,81498.54,0.0,0.99655,0.0,0.38004]
[1778076972154,57.73,81500.11,0.0,0.99656,0.0,0.37929]
[1778076973161,57.73,81498.04,0.0,0.99655,0.0,0.38028]
[1778076975175,57.73,81499.38,0.0,0.99656,0.0,0.37964]
[1778076976851,57.73,81499.38,0.0,0.99656,0.0,0.37964]
[1778076976932,57.73,81499.38,0.0,0.99656,0.0,0.37964]
[1778076977075,57.73,81499.38,0.0,0.99656,0.0,0.37964]
[1778076977189,57.73,81501.18,0.0,0.99657,0.0,0.37878]
[1778076978196,57.73,81499.58,0.0,0.99656,0.0,0.37954]
[1778076979203,57.73,81501.72,0.0,0.99657,0.0,0.37852]
[1778076980900,57.73,81501.72,0.0,0.99657,0.0,0.37852]
[1778076981014,57.73,81501.72,0.0,0.99657,0.0,0.37852]
[1778076981077,57.73,81501.72,0.0,0.99657,0.0,0.37852]
[1778076982224,57.73,81500.52,0.0,0.99656,0.0,0.37909]
[1778076983231,57.73,81499.22,0.0,0.99656,0.0,0.37972]
[1778076985245,57.73,81496.48,0.0,0.99654,0.0,0.38103]
[1778076986212,57.73,81496.48,0.0,0.99654,0.0,0.38103]
[1778076986322,57.73,81496.48,0.0,0.99654,0.0,0.38103]
[1778076986452,57.73,81496.48,0.0,0.99654,0.0,0.38103]
[1778076986575,57.73,81496.48,0.0,0.99654,0.0,0.38103]
[1778076986675,57.73,81490.14,0.0,0.99651,0.0,0.3841]
[1778076988691,57.73,81488.59,0.0,0.9965,0.0,0.38485]
[1778076991287,57.73,81487.04,0.0,0.99651,0.0,0.38412]
[1778076992371,57.73,81474.41,0.0,0.99645,1e-05,0.39029]
[1778076993352,57.73,81472.61,0.0,0.99644,1e-05,0.39117]
[1778076994358,57.73,81476.57,0.0,0.99646,1e-05,0.38923]
[1778076995579,57.73,81476.57,0.0,0.99646,1e-05,0.38923]
[1778076995595,57.73,81476.57,0.0,0.99646,1e-05,0.38923]
[1778076995826,57.73,81476.57,0.0,0.99646,1e-05,0.38923]
[1778076995911,57.73,81481.3,0.0,0.99648,0.0,0.38691]
[1778076996372,57.73,81483.88,0.0,0.99649,0.0,0.38565]
[1778076998675,57.73,81483.7,0.0,0.99649,0.0,0.38574]
[1778076998747,57.73,81483.7,0.0,0.99649,0.0,0.38574]
[1778076998824,57.73,81483.7,0.0,0.99649,0.0,0.38574]
[1778076998899,57.73,81481.02,0.0,0.99648,0.0,0.38705]
[1778076999393,57.73,81477.13,0.0,0.99646,1e-05,0.38895]
[1778077002080,57.73,81476.79,0.0,0.99646,1e-05,0.38912]
[1778077002104,57.73,81470.23,0.0,0.99643,1e-05,0.39235]
[1778077002189,57.73,81470.23,0.0,0.99643,1e-05,0.39235]
[1778077002299,57.73,81470.23,0.0,0.99643,1e-05,0.39235]
[1778077002420,57.73,81465.12,0.0,0.9964,1e-05,0.39488]
[1778077003427,57.73,81463.08,0.0,0.99639,1e-05,0.3959]
[1778077004260,57.73,81463.08,0.0,0.99639,1e-05,0.3959]
[1778077004434,57.73,81467.21,0.0,0.99641,1e-05,0.39384]
[1778077005449,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006504,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006575,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006615,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006726,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006826,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006836,57.73,81468.61,0.0,0.99642,1e-05,0.39315]
[1778077006920,57.73,81467.58,0.0,0.99641,1e-05,0.39366]
[1778077008477,57.73,81464.14,0.0,0.9964,1e-05,0.39537]
[1778077009484,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010166,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010335,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010449,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010563,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010581,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010671,57.73,81458.59,0.0,0.99637,1e-05,0.39814]
[1778077010772,57.73,81451.81,0.0,0.99633,1e-05,0.40154]
[1778077011498,57.73,81450.66,0.0,0.99633,1e-05,0.40212]
[1778077012505,57.73,81452.09,0.0,0.99633,1e-05,0.4014]
[1778077014325,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014356,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014417,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014540,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014575,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014649,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014762,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014825,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077014950,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077015061,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077015075,57.73,81451.39,0.0,0.99633,1e-05,0.40175]
[1778077015026,57.73,81448.52,0.0,0.99631,1e-05,0.4032]
[1778077015232,57.73,81448.52,0.0,0.99631,1e-05,0.4032]
[1778077015342,57.73,81448.52,0.0,0.99631,1e-05,0.4032]
[1778077015573,57.73,81448.52,0.0,0.99631,1e-05,0.4032]
[1778077018547,57.73,81439.28,0.0,0.99627,1e-05,0.4079]
[1778077019716,57.73,81439.28,0.0,0.99627,1e-05,0.4079]
[1778077019828,57.73,81439.28,0.0,0.99627,1e-05,0.4079]
[1778077019940,57.73,81439.28,0.0,0.99627,1e-05,0.4079]
[1778077020055,57.73,81439.28,0.0,0.99627,1e-05,0.4079]
[1778077020076,57.73,81439.28,0.0,0.99627,1e-05,0.4079]
[1778077020052,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020177,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020278,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020387,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020512,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020628,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020741,57.73,81434.65,0.0,0.99624,1e-05,0.41027]
[1778077020833,57.73,81431.13,0.0,0.99622,1e-05,0.41209]
[1778077021162,57.73,81431.13,0.0,0.99622,1e-05,0.41209]
[1778077021573,57.73,81431.13,0.0,0.99622,1e-05,0.41209]
[1778077022575,57.73,81427.95,0.0,0.99621,1e-05,0.41373]
[1778077023582,57.73,81425.99,0.0,0.9962,1e-05,0.41474]
[1778077024589,57.73,81426.97,0.0,0.9962,1e-05,0.41424]
[1778077025596,57.73,81419.08,0.0,0.99616,1e-05,0.41834]
[1778077026603,57.73,81417.74,0.0,0.99615,1e-05,0.41904]
[1778077027610,57.73,81414.5,0.0,0.99613,1e-05,0.42074]
[1778077028617,57.73,81412.28,0.0,0.99612,1e-05,0.4219]
[1778077031638,57.73,81404.41,0.0,0.99608,1e-05,0.42606]
[1778077032645,57.73,81399.69,0.0,0.99605,1e-05,0.42858]
[1778077034659,57.73,81402.3,0.0,0.99607,1e-05,0.42719]
[1778077037680,57.73,81398.2,0.0,0.99604,1e-05,0.42937]
[1778077038687,57.73,81394.4,0.0,0.99602,1e-05,0.43141]
[1778077040019,57.73,81393.07,0.0,0.99602,1e-05,0.43212]
[1778077040701,57.73,81396.66,0.0,0.99604,1e-05,0.43019]
[1778077041708,57.73,81392.41,0.0,0.99601,1e-05,0.43247]
[1778077042715,57.73,81385.18,0.0,0.99597,1e-05,0.43638]
[1778077043722,57.73,81386.41,0.0,0.99598,1e-05,0.43571]
[1778077044729,57.73,81389.4,0.0,0.996,1e-05,0.43409]
[1778077045736,57.73,81396.5,0.0,0.99603,1e-05,0.43028]
[1778077047750,57.73,81397.77,0.0,0.99604,1e-05,0.4296]
[1778077049764,57.73,81394.37,0.0,0.99602,1e-05,0.43142]
[1778077050772,57.73,81390.74,0.0,0.996,1e-05,0.43337]
[1778077051778,57.73,81389.17,0.0,0.99601,1e-05,0.43259]
[1778077052785,57.73,81386.44,0.0,0.99599,1e-05,0.43407]
[1778077053792,57.73,81385.41,0.0,0.99599,1e-05,0.43462]
[1778077054799,57.73,81386.87,0.0,0.996,1e-05,0.43383]
[1778077055806,57.73,81388.51,0.0,0.996,1e-05,0.43295]
[1778077057820,57.73,81390.7,0.0,0.99602,1e-05,0.43177]
[1778077058583,57.73,81390.7,0.0,0.99602,1e-05,0.43177]
[1778077059155,57.73,81376.04,0.0,0.99593,1e-05,0.43971]
[1778077059682,57.73,81376.04,0.0,0.99593,1e-05,0.43971]
[1778077060126,57.73,81376.04,0.0,0.99593,1e-05,0.43971]
[1778077059873,57.73,81350.05,0.0,0.99578,1e-05,0.45409]
[1778077060883,57.73,81331.37,0.0,0.99567,1e-05,0.46467]
[1778077061886,57.73,81336.61,0.0,0.9957,1e-05,0.46168]
[1778077062610,57.73,81336.61,0.0,0.9957,1e-05,0.46168]
[1778077062893,57.73,81336.51,0.0,0.9957,1e-05,0.46174]
[1778077063914,57.73,81345.23,0.0,0.99576,1e-05,0.4568]
[1778077064311,57.73,81345.23,0.0,0.99576,1e-05,0.4568]
[1778077064324,57.73,81345.23,0.0,0.99576,1e-05,0.4568]
[1778077064831,57.73,81345.23,0.0,0.99576,1e-05,0.4568]
[1778077064920,57.73,81345.25,0.0,0.99576,1e-05,0.45679]
[1778077065503,57.73,81345.25,0.0,0.99576,1e-05,0.45679]
[1778077065651,57.73,81345.25,0.0,0.99576,1e-05,0.45679]
[1778077065749,57.73,81345.25,0.0,0.99576,1e-05,0.45679]
[1778077065830,57.73,81345.25,0.0,0.99576,1e-05,0.45679]
[1778077065927,57.73,81347.53,0.0,0.99577,1e-05,0.4555]
[1778077066934,57.73,81350.32,0.0,0.99579,1e-05,0.45394]
[1778077067941,57.73,81347.32,0.0,0.99577,1e-05,0.45562]
[1778077068948,57.73,81344.68,0.0,0.99575,1e-05,0.45711]
[1778077069955,57.73,81351.2,0.0,0.99579,1e-05,0.45344]
[1778077070963,57.73,81362.77,0.0,0.99586,1e-05,0.447]
[1778077071969,57.73,81373.24,0.0,0.99592,1e-05,0.44124]
[1778077072977,57.73,81388.13,0.0,0.996,1e-05,0.43315]
[1778077073984,57.73,81394.76,0.0,0.99604,1e-05,0.4296]
[1778077074991,57.73,81391.26,0.0,0.99602,1e-05,0.43147]
[1778077075998,57.73,81394.9,0.0,0.99604,1e-05,0.42952]
[1778077077005,57.73,81397.18,0.0,0.99605,1e-05,0.4283]
[1778077078012,57.73,81399.42,0.0,0.99607,1e-05,0.42711]
[1778077079019,57.73,81404.4,0.0,0.99609,1e-05,0.42447]
[1778077081033,57.73,81401.48,0.0,0.99608,1e-05,0.42602]
[1778077082047,57.73,81393.18,0.0,0.99603,1e-05,0.43044]
[1778077084054,57.73,81396.43,0.0,0.99605,1e-05,0.4287]
[1778077086043,57.73,81396.25,0.0,0.99605,1e-05,0.4288]
[1778077086077,57.73,81396.25,0.0,0.99605,1e-05,0.4288]
[1778077086124,57.73,81396.25,0.0,0.99605,1e-05,0.4288]
[1778077086145,57.73,81396.16,0.0,0.99605,1e-05,0.42885]
[1778077086328,57.73,81396.16,0.0,0.99605,1e-05,0.42885]
[1778077086745,57.73,81396.16,0.0,0.99605,1e-05,0.42885]
[1778077086780,57.73,81396.16,0.0,0.99605,1e-05,0.42885]
[1778077086837,57.73,81396.16,0.0,0.99605,1e-05,0.42885]
[1778077088082,57.73,81399.86,0.0,0.99607,1e-05,0.42688]
[1778077090096,57.73,81395.14,0.0,0.99604,1e-05,0.42939]
[1778077090661,57.73,81395.14,0.0,0.99604,1e-05,0.42939]
[1778077090744,57.73,81395.14,0.0,0.99604,1e-05,0.42939]
[1778077090827,57.73,81395.14,0.0,0.99604,1e-05,0.42939]
[1778077091103,57.73,81391.75,0.0,0.99602,1e-05,0.43121]
[1778077092110,57.73,81394.9,0.0,0.99604,1e-05,0.42952]
[1778077093117,57.73,81402.12,0.0,0.99608,1e-05,0.42568]
[1778077094124,57.73,81414.51,0.0,0.99615,1e-05,0.41915]
[1778077095131,57.73,81417.67,0.0,0.99617,1e-05,0.41749]
[1778077096138,57.73,81420.46,0.0,0.99618,1e-05,0.41604]
[1778077097146,57.73,81425.72,0.0,0.99621,1e-05,0.41331]
[1778077098153,57.73,81430.07,0.0,0.99623,1e-05,0.41107]
[1778077099160,57.73,81423.69,0.0,0.9962,1e-05,0.41436]
[1778077101174,57.73,81429.64,0.0,0.99623,1e-05,0.41129]
[1778077103189,57.73,81432.25,0.0,0.99624,1e-05,0.40995]
[1778077106209,57.73,81424.51,0.0,0.9962,1e-05,0.41394]
[1778077106667,57.73,81424.51,0.0,0.9962,1e-05,0.41394]
[1778077106683,57.73,81424.51,0.0,0.9962,1e-05,0.41394]
[1778077106829,57.73,81424.51,0.0,0.9962,1e-05,0.41394]
[1778077107216,57.73,81426.32,0.0,0.99621,1e-05,0.413]
[1778077109496,57.73,81425.4,0.0,0.99621,1e-05,0.41348]
[1778077109574,57.73,81425.4,0.0,0.99621,1e-05,0.41348]
[1778077109609,57.73,81425.4,0.0,0.99621,1e-05,0.41348]
[1778077109826,57.73,81425.4,0.0,0.99621,1e-05,0.41348]
[1778077109925,57.73,81427.29,0.0,0.99622,1e-05,0.4125]
[1778077110544,57.73,81427.29,0.0,0.99622,1e-05,0.4125]
[1778077110562,57.73,81427.29,0.0,0.99622,1e-05,0.4125]
[1778077110579,57.73,81427.29,0.0,0.99622,1e-05,0.4125]
[1778077111245,57.73,81420.19,0.0,0.99619,1e-05,0.41461]
[1778077112252,57.73,81408.96,0.0,0.99613,1e-05,0.42047]
[1778077114266,57.73,81407.42,0.0,0.99612,1e-05,0.42128]
[1778077115273,57.73,81399.84,0.0,0.99608,1e-05,0.42528]
[1778077116280,57.73,81394.0,0.0,0.99605,1e-05,0.42839]
[1778077117841,57.73,81394.0,0.0,0.99605,1e-05,0.42839]
[1778077117872,57.73,81394.0,0.0,0.99605,1e-05,0.42839]
[1778077118076,57.73,81394.0,0.0,0.99605,1e-05,0.42839]
[1778077118095,57.73,81395.19,0.0,0.99606,1e-05,0.42775]
[1778077118294,57.73,81399.87,0.0,0.99608,1e-05,0.42527]
[1778077119301,57.73,81405.78,0.0,0.99611,1e-05,0.42214]
[1778077120308,57.73,81415.15,0.0,0.99617,1e-05,0.41723]
[1778077121315,57.73,81422.26,0.0,0.9962,1e-05,0.41353]
[1778077122329,57.73,81429.8,0.0,0.99624,1e-05,0.40965]
[1778077123859,57.73,81429.8,0.0,0.99624,1e-05,0.40965]
[1778077123950,57.73,81429.8,0.0,0.99624,1e-05,0.40965]
[1778077124075,57.73,81429.8,0.0,0.99624,1e-05,0.40965]
[1778077124138,57.73,81431.81,0.0,0.99625,1e-05,0.40862]
[1778077125347,57.73,81428.0,0.0,0.99623,1e-05,0.41057]
[1778077128258,57.73,81427.02,0.0,0.99623,1e-05,0.41108]
[1778077128295,57.73,81427.02,0.0,0.99623,1e-05,0.41108]
[1778077128324,57.73,81427.02,0.0,0.99623,1e-05,0.41108]
[1778077128369,57.73,81420.8,0.0,0.9962,1e-05,0.41429]
[1778077129880,57.73,81420.8,0.0,0.9962,1e-05,0.41429]
[1778077129998,57.73,81420.8,0.0,0.9962,1e-05,0.41429]
[1778077130075,57.73,81420.8,0.0,0.9962,1e-05,0.41429]
[1778077132397,57.73,81416.34,0.0,0.99617,1e-05,0.41661]
[1778077133404,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134388,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134454,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134580,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134666,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134769,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134828,57.73,81411.15,0.0,0.99614,1e-05,0.41932]
[1778077134927,57.73,81410.2,0.0,0.99614,1e-05,0.41982]
[1778077138747,57.73,81411.6,0.0,0.99615,1e-05,0.41908]
[1778077138782,57.73,81411.6,0.0,0.99615,1e-05,0.41908]
[1778077138825,57.73,81411.6,0.0,0.99615,1e-05,0.41908]
[1778077138848,57.73,81413.9,0.0,0.99616,1e-05,0.41788]
[1778077139815,57.73,81413.9,0.0,0.99616,1e-05,0.41788]
[1778077139824,57.73,81413.9,0.0,0.99616,1e-05,0.41788]
[1778077139839,57.73,81413.9,0.0,0.99616,1e-05,0.41788]
[1778077140075,57.73,81413.9,0.0,0.99616,1e-05,0.41788]
[1778077140144,57.73,81417.19,0.0,0.99618,1e-05,0.41617]
[1778077141460,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077142754,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077142826,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077142828,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077142937,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077143074,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077143166,57.73,81414.32,0.0,0.99616,1e-05,0.41766]
[1778077143156,57.73,81411.42,0.0,0.99615,1e-05,0.41918]
[1778077143281,57.73,81411.42,0.0,0.99615,1e-05,0.41918]
[1778077143325,57.73,81411.42,0.0,0.99615,1e-05,0.41918]
[1778077143394,57.73,81411.42,0.0,0.99615,1e-05,0.41918]
[1778077143474,57.73,81407.82,0.0,0.99613,1e-05,0.42107]
[1778077144811,57.73,81407.82,0.0,0.99613,1e-05,0.42107]
[1778077144828,57.73,81407.82,0.0,0.99613,1e-05,0.42107]
[1778077144904,57.73,81407.82,0.0,0.99613,1e-05,0.42107]
[1778077145076,57.73,81407.82,0.0,0.99613,1e-05,0.42107]
[1778077145100,57.73,81405.68,0.0,0.99611,1e-05,0.42219]
[1778077146825,57.73,81407.35,0.0,0.99612,1e-05,0.42131]
[1778077147076,57.73,81407.35,0.0,0.99612,1e-05,0.42131]
[1778077147118,57.73,81407.35,0.0,0.99612,1e-05,0.42131]
[1778077147169,57.73,81412.94,0.0,0.99615,1e-05,0.41838]
[1778077147502,57.73,81417.94,0.0,0.99618,1e-05,0.41578]
[1778077148509,57.73,81420.21,0.0,0.99619,1e-05,0.4146]
[1778077149434,57.73,81420.21,0.0,0.99619,1e-05,0.4146]
[1778077149507,57.73,81420.21,0.0,0.99619,1e-05,0.4146]
[1778077149577,57.73,81420.21,0.0,0.99619,1e-05,0.4146]
[1778077150498,57.73,81420.34,0.0,0.99619,1e-05,0.41453]
[1778077150561,57.73,81420.34,0.0,0.99619,1e-05,0.41453]
[1778077150574,57.73,81420.34,0.0,0.99619,1e-05,0.41453]
[1778077150671,57.73,81420.34,0.0,0.99619,1e-05,0.41453]
[1778077150706,57.73,81423.15,0.0,0.99621,1e-05,0.41307]
[1778077151530,57.73,81427.0,0.0,0.99623,1e-05,0.41109]
[1778077152825,57.73,81427.0,0.0,0.99623,1e-05,0.41109]
[1778077152878,57.73,81427.0,0.0,0.99623,1e-05,0.41109]
[1778077152943,57.73,81428.34,0.0,0.99624,1e-05,0.4104]
[1778077155868,57.73,81429.73,0.0,0.99624,1e-05,0.40968]
[1778077155947,57.73,81429.73,0.0,0.99624,1e-05,0.40968]
[1778077155980,57.73,81429.73,0.0,0.99624,1e-05,0.40968]
[1778077156075,57.73,81429.73,0.0,0.99624,1e-05,0.40968]
[1778077156160,57.73,81429.73,0.0,0.99624,1e-05,0.40968]
[1778077156192,57.73,81429.73,0.0,0.99624,1e-05,0.40968]
[1778077156192,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156307,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156324,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156420,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156530,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156575,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156643,57.73,81432.91,0.0,0.99626,1e-05,0.40805]
[1778077156725,57.73,81431.73,0.0,0.99625,1e-05,0.40866]
[1778077158825,57.73,81431.68,0.0,0.99625,1e-05,0.40868]
[1778077159074,57.73,81431.68,0.0,0.99625,1e-05,0.40868]
[1778077159183,57.73,81431.68,0.0,0.99625,1e-05,0.40868]
[1778077159174,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159296,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159325,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159404,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159514,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159575,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159682,57.73,81431.57,0.0,0.99625,1e-05,0.40874]
[1778077159783,57.73,81431.21,0.0,0.99625,1e-05,0.40892]
[1778077161604,57.73,81438.02,0.0,0.99629,1e-05,0.40545]
[1778077162611,57.73,81444.41,0.0,0.99632,1e-05,0.40221]
[1778077164546,57.73,81444.9,0.0,0.99632,1e-05,0.40196]
[1778077164649,57.73,81444.9,0.0,0.99632,1e-05,0.40196]
[1778077164750,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165380,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165500,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165609,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165719,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165838,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165916,57.73,81445.57,0.0,0.99633,1e-05,0.40162]
[1778077165931,57.73,81446.33,0.0,0.99633,1e-05,0.40124]
[1778077166639,57.73,81451.9,0.0,0.99636,1e-05,0.39844]
[1778077169578,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077169824,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077169871,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077169975,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077170075,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077170088,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077170216,57.73,81452.87,0.0,0.99636,1e-05,0.39795]
[1778077170282,57.73,81452.62,0.0,0.99636,1e-05,0.39808]
[1778077170324,57.73,81452.62,0.0,0.99636,1e-05,0.39808]
[1778077171674,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172405,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172464,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172574,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172601,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172713,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172821,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172824,57.73,81459.17,0.0,0.99641,1e-05,0.39329]
[1778077172920,57.73,81466.31,0.0,0.99645,1e-05,0.38977]
[1778077173688,57.73,81471.12,0.0,0.99647,1e-05,0.38741]
[1778077175577,57.73,81472.35,0.0,0.99648,1e-05,0.3868]
[1778077175825,57.73,81472.35,0.0,0.99648,1e-05,0.3868]
[1778077175938,57.73,81472.35,0.0,0.99648,1e-05,0.3868]
[1778077175944,57.73,81473.99,0.0,0.99649,0.0,0.386]
[1778077176709,57.73,81476.73,0.0,0.9965,0.0,0.38467]
[1778077177899,57.73,81476.73,0.0,0.9965,0.0,0.38467]
[1778077177965,57.73,81476.73,0.0,0.9965,0.0,0.38467]
[1778077178012,57.73,81476.73,0.0,0.9965,0.0,0.38467]
[1778077178075,57.73,81476.73,0.0,0.9965,0.0,0.38467]
[1778077179578,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077179825,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077179895,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077179987,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077180073,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077180099,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077180214,57.73,81476.2,0.0,0.9965,0.0,0.38493]
[1778077180174,57.73,81473.37,0.0,0.99648,0.0,0.38631]
[1778077180326,57.73,81473.37,0.0,0.99648,0.0,0.38631]
[1778077180737,57.73,81472.96,0.0,0.99648,1e-05,0.38651]
[1778077182751,57.73,81475.88,0.0,0.99649,0.0,0.38508]
[1778077183759,57.73,81473.74,0.0,0.99648,0.0,0.38613]
[1778077184765,57.73,81467.21,0.0,0.99645,1e-05,0.38932]
[1778077186117,57.73,81467.21,0.0,0.99645,1e-05,0.38932]
[1778077186256,57.73,81467.21,0.0,0.99645,1e-05,0.38932]
[1778077186209,57.73,81458.36,0.0,0.99641,1e-05,0.39369]
[1778077186323,57.73,81458.36,0.0,0.99641,1e-05,0.39369]
[1778077186779,57.73,81453.5,0.0,0.99638,1e-05,0.39611]
[1778077187786,57.73,81451.75,0.0,0.99637,1e-05,0.39699]
[1778077189501,57.73,81451.15,0.0,0.99637,1e-05,0.39729]
[1778077189589,57.73,81451.15,0.0,0.99637,1e-05,0.39729]
[1778077189829,57.73,81451.15,0.0,0.99637,1e-05,0.39729]
[1778077189853,57.73,81450.06,0.0,0.99636,1e-05,0.39783]
[1778077190810,57.73,81447.46,0.0,0.99635,1e-05,0.39913]
[1778077191819,57.73,81444.89,0.0,0.99634,1e-05,0.40043]
[1778077193834,57.73,81440.69,0.0,0.99632,1e-05,0.40255]
[1778077194840,57.73,81432.7,0.0,0.99627,1e-05,0.40661]
[1778077195886,57.73,81429.61,0.0,0.99626,1e-05,0.40819]
[1778077198907,57.73,81428.21,0.0,0.99625,1e-05,0.4089]
[1778077200921,57.73,81426.43,0.0,0.99624,1e-05,0.40982]
[1778077201632,57.73,81426.43,0.0,0.99624,1e-05,0.40982]
[1778077201745,57.73,81426.43,0.0,0.99624,1e-05,0.40982]
[1778077201825,57.73,81426.43,0.0,0.99624,1e-05,0.40982]
[1778077203923,57.73,81425.67,0.0,0.99624,1e-05,0.41021]
[1778077203942,57.73,81424.28,0.0,0.99623,1e-05,0.41092]
[1778077204949,57.73,81421.82,0.0,0.99622,1e-05,0.41219]
[1778077205675,57.73,81421.82,0.0,0.99622,1e-05,0.41219]
[1778077205776,57.73,81421.82,0.0,0.99622,1e-05,0.41219]
[1778077205825,57.73,81421.82,0.0,0.99622,1e-05,0.41219]
[1778077207578,57.73,81422.06,0.0,0.99622,1e-05,0.41207]
[1778077207693,57.73,81422.06,0.0,0.99622,1e-05,0.41207]
[1778077207805,57.73,81422.06,0.0,0.99622,1e-05,0.41207]
[1778077207826,57.73,81422.06,0.0,0.99622,1e-05,0.41207]
[1778077207970,57.73,81421.0,0.0,0.99621,1e-05,0.41262]
[1778077209984,57.73,81417.5,0.0,0.99619,1e-05,0.41443]
[1778077210451,57.73,81417.5,0.0,0.99619,1e-05,0.41443]
[1778077210562,57.73,81417.5,0.0,0.99619,1e-05,0.41443]
[1778077210575,57.73,81417.5,0.0,0.99619,1e-05,0.41443]
[1778077210991,57.73,81415.09,0.0,0.99618,1e-05,0.41568]
[1778077211998,57.73,81408.87,0.0,0.99615,1e-05,0.41893]
[1778077214012,57.73,81413.06,0.0,0.99617,1e-05,0.41674]
[1778077215279,57.73,81413.06,0.0,0.99617,1e-05,0.41674]
[1778077215327,57.73,81413.06,0.0,0.99617,1e-05,0.41674]
[1778077215019,57.73,81411.39,0.0,0.99616,1e-05,0.41761]
[1778077215575,57.73,81411.39,0.0,0.99616,1e-05,0.41761]
[1778077216026,57.73,81408.76,0.0,0.99615,1e-05,0.41898]
[1778077218040,57.73,81407.37,0.0,0.99614,1e-05,0.41971]
[1778077220290,57.73,81414.24,0.0,0.99618,1e-05,0.41612]
[1778077221086,57.73,81420.21,0.0,0.99621,1e-05,0.41302]
[1778077221520,57.73,81420.21,0.0,0.99621,1e-05,0.41302]
[1778077221585,57.73,81420.21,0.0,0.99621,1e-05,0.41302]
[1778077221619,57.73,81420.21,0.0,0.99621,1e-05,0.41302]
[1778077221828,57.73,81420.21,0.0,0.99621,1e-05,0.41302]
[1778077222093,57.73,81421.39,0.0,0.99621,1e-05,0.41241]
[1778077223102,57.73,81418.98,0.0,0.9962,1e-05,0.41366]
[1778077224109,57.73,81406.95,0.0,0.99614,1e-05,0.41993]
[1778077225116,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077225498,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077225597,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077225610,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077225722,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077225830,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077225837,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077226077,57.73,81401.46,0.0,0.99611,1e-05,0.42282]
[1778077226123,57.73,81398.51,0.0,0.99609,1e-05,0.42438]
[1778077228137,57.73,81399.98,0.0,0.9961,1e-05,0.42361]
[1778077229144,57.73,81402.4,0.0,0.99611,1e-05,0.42233]
[1778077230151,57.73,81405.35,0.0,0.99613,1e-05,0.42077]
[1778077231350,57.73,81405.35,0.0,0.99613,1e-05,0.42077]
[1778077231158,57.73,81407.04,0.0,0.99615,1e-05,0.4183]
[1778077231489,57.73,81407.04,0.0,0.99615,1e-05,0.4183]
[1778077231577,57.73,81407.04,0.0,0.99615,1e-05,0.4183]
[1778077233172,57.73,81403.68,0.0,0.99613,1e-05,0.42006]
[1778077235186,57.73,81405.49,0.0,0.99614,1e-05,0.41911]
[1778077236352,57.73,81405.49,0.0,0.99614,1e-05,0.41911]
[1778077236193,57.73,81403.58,0.0,0.99613,1e-05,0.42011]
[1778077236442,57.73,81403.58,0.0,0.99613,1e-05,0.42011]
[1778077236575,57.73,81403.58,0.0,0.99613,1e-05,0.42011]
[1778077239214,57.73,81402.12,0.0,0.99612,1e-05,0.42088]
[1778077240221,57.73,81407.32,0.0,0.99615,1e-05,0.41815]
[1778077240509,57.73,81407.32,0.0,0.99615,1e-05,0.41815]
[1778077240552,57.73,81407.32,0.0,0.99615,1e-05,0.41815]
[1778077240588,57.73,81407.32,0.0,0.99615,1e-05,0.41815]
[1778077241228,57.73,81410.43,0.0,0.99617,1e-05,0.41653]
[1778077243242,57.73,81412.28,0.0,0.99618,1e-05,0.41556]
[1778077244249,57.73,81417.11,0.0,0.9962,1e-05,0.41306]
[1778077244797,57.73,81417.11,0.0,0.9962,1e-05,0.41306]
[1778077244824,57.73,81417.11,0.0,0.9962,1e-05,0.41306]
[1778077244903,57.73,81417.11,0.0,0.9962,1e-05,0.41306]
[1778077245077,57.73,81417.11,0.0,0.9962,1e-05,0.41306]
[1778077245256,57.73,81424.56,0.0,0.99624,1e-05,0.40922]
[1778077246263,57.73,81434.64,0.0,0.9963,1e-05,0.40407]
[1778077247270,57.73,81435.2,0.0,0.9963,1e-05,0.40379]
[1778077248277,57.73,81433.1,0.0,0.99629,1e-05,0.40485]
[1778077248876,57.73,81433.1,0.0,0.99629,1e-05,0.40485]
[1778077248934,57.73,81433.1,0.0,0.99629,1e-05,0.40485]
[1778077249075,57.73,81433.1,0.0,0.99629,1e-05,0.40485]
[1778077249285,57.73,81426.72,0.0,0.99626,1e-05,0.40811]
[1778077251298,57.73,81428.38,0.0,0.99626,1e-05,0.40726]
[1778077252305,57.73,81425.73,0.0,0.99625,1e-05,0.40862]
[1778077255101,57.73,81426.11,0.0,0.99625,1e-05,0.40842]
[1778077255164,57.73,81426.11,0.0,0.99625,1e-05,0.40842]
[1778077255277,57.73,81426.11,0.0,0.99625,1e-05,0.40842]
[1778077255324,57.73,81426.11,0.0,0.99625,1e-05,0.40842]
[1778077255440,57.73,81426.73,0.0,0.99626,1e-05,0.4081]
[1778077257340,57.73,81427.94,0.0,0.99626,1e-05,0.40749]
[1778077257580,57.73,81427.94,0.0,0.99626,1e-05,0.40749]
[1778077257824,57.73,81427.94,0.0,0.99626,1e-05,0.40749]
[1778077257902,57.73,81427.94,0.0,0.99626,1e-05,0.40749]
[1778077258347,57.73,81429.17,0.0,0.99627,1e-05,0.40686]
[1778077258741,57.73,81429.17,0.0,0.99627,1e-05,0.40686]
[1778077258836,57.73,81429.17,0.0,0.99627,1e-05,0.40686]
[1778077258962,57.73,81429.17,0.0,0.99627,1e-05,0.40686]
[1778077259354,57.73,81437.87,0.0,0.99631,1e-05,0.40243]
[1778077259893,57.73,81437.87,0.0,0.99631,1e-05,0.40243]
[1778077260082,57.73,81437.87,0.0,0.99631,1e-05,0.40243]
[1778077260364,57.73,81446.36,0.0,0.99636,1e-05,0.39816]
[1778077260952,57.73,81446.36,0.0,0.99636,1e-05,0.39816]
[1778077261371,57.73,81457.05,0.0,0.99641,1e-05,0.39283]
[1778077262378,57.73,81460.4,0.0,0.99643,1e-05,0.39117]
[1778077263385,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077263578,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077263823,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077263858,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077263975,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077264075,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077264145,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077264291,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077264324,57.73,81455.27,0.0,0.9964,1e-05,0.39371]
[1778077264392,57.73,81453.47,0.0,0.99639,1e-05,0.39461]
[1778077264403,57.73,81453.47,0.0,0.99639,1e-05,0.39461]
[1778077264515,57.73,81453.47,0.0,0.99639,1e-05,0.39461]
[1778077264574,57.73,81453.47,0.0,0.99639,1e-05,0.39461]
[1778077264626,57.73,81453.47,0.0,0.99639,1e-05,0.39461]
[1778077265400,57.73,81454.66,0.0,0.9964,1e-05,0.39402]
[1778077267413,57.73,81461.78,0.0,0.99644,1e-05,0.39049]
[1778077268449,57.73,81471.96,0.0,0.99649,0.0,0.3855]
[1778077269431,57.73,81479.2,0.0,0.99652,0.0,0.38199]
[1778077270613,57.73,81490.2,0.0,0.99658,0.0,0.3767]
[1778077271445,57.73,81496.73,0.0,0.99661,0.0,0.37359]
[1778077272452,57.73,81498.81,0.0,0.99662,0.0,0.3726]
[1778077273459,57.73,81497.55,0.0,0.99661,0.0,0.3732]
[1778077274467,57.73,81503.08,0.0,0.99664,0.0,0.37059]
[1778077275475,57.73,81506.27,0.0,0.99666,0.0,0.36909]
[1778077276483,57.73,81509.56,0.0,0.99667,0.0,0.36755]
[1778077277490,57.73,81509.56,0.0,0.99667,0.0,0.36755]
[1778077277582,57.73,81509.56,0.0,0.99667,0.0,0.36755]
[1778077277612,57.73,81513.88,0.0,0.99669,0.0,0.36553]
[1778077278495,57.73,81516.51,0.0,0.9967,0.0,0.36431]
[1778077279502,57.73,81518.6,0.0,0.99671,0.0,0.36334]
[1778077280511,57.73,81523.6,0.0,0.99674,0.0,0.36103]
[1778077281517,57.73,81529.37,0.0,0.99676,0.0,0.35838]
[1778077282524,57.73,81531.4,0.0,0.99677,0.0,0.35746]
[1778077283531,57.73,81528.69,0.0,0.99676,0.0,0.3587]
[1778077284538,57.73,81523.97,0.0,0.99674,0.0,0.36086]
[1778077287108,57.73,81526.84,0.0,0.99675,0.0,0.35954]
[1778077288281,57.73,81526.84,0.0,0.99675,0.0,0.35954]
[1778077288324,57.73,81526.84,0.0,0.99675,0.0,0.35954]
[1778077288427,57.73,81529.73,0.0,0.99677,0.0,0.35822]
[1778077288538,57.73,81529.73,0.0,0.99677,0.0,0.35822]
[1778077288573,57.73,81529.73,0.0,0.99677,0.0,0.35822]
[1778077288685,57.73,81529.73,0.0,0.99677,0.0,0.35822]
[1778077288743,57.73,81532.34,0.0,0.99678,0.0,0.35703]
[1778077289576,57.73,81531.41,0.0,0.99677,0.0,0.35745]
[1778077291277,57.73,81531.41,0.0,0.99677,0.0,0.35745]
[1778077291324,57.73,81531.41,0.0,0.99677,0.0,0.35745]
[1778077291408,57.73,81531.41,0.0,0.99677,0.0,0.35745]
[1778077291327,57.73,81530.7,0.0,0.99678,0.0,0.35637]
[1778077291590,57.73,81526.93,0.0,0.99677,0.0,0.35809]
[1778077292918,57.73,81526.93,0.0,0.99677,0.0,0.35809]
[1778077293075,57.73,81526.93,0.0,0.99677,0.0,0.35809]
[1778077293186,57.73,81526.93,0.0,0.99677,0.0,0.35809]
[1778077293212,57.73,81529.63,0.0,0.99678,0.0,0.35686]
[1778077293674,57.73,81529.63,0.0,0.99678,0.0,0.35686]
[1778077293827,57.73,81529.63,0.0,0.99678,0.0,0.35686]
[1778077294090,57.73,81529.63,0.0,0.99678,0.0,0.35686]
[1778077294116,57.73,81533.21,0.0,0.99679,0.0,0.35523]
[1778077295300,57.73,81533.21,0.0,0.99679,0.0,0.35523]
[1778077295326,57.73,81533.21,0.0,0.99679,0.0,0.35523]
[1778077295351,57.73,81538.07,0.0,0.99682,0.0,0.35303]
[1778077295486,57.73,81538.07,0.0,0.99682,0.0,0.35303]
[1778077295595,57.73,81538.07,0.0,0.99682,0.0,0.35303]
[1778077295618,57.73,81548.46,0.0,0.99686,0.0,0.34836]
[1778077297257,57.73,81548.46,0.0,0.99686,0.0,0.34836]
[1778077297268,57.73,81547.91,0.0,0.99686,0.0,0.34861]
[1778077297632,57.73,81542.23,0.0,0.99684,0.0,0.35115]
[1778077298639,57.73,81534.55,0.0,0.9968,0.0,0.35462]
[1778077299966,57.73,81534.55,0.0,0.9968,0.0,0.35462]
[1778077299980,57.73,81533.49,0.0,0.9968,0.0,0.3551]
[1778077300653,57.73,81539.35,0.0,0.99682,0.0,0.35245]
[1778077301660,57.73,81546.37,0.0,0.99685,0.0,0.34929]
[1778077302667,57.73,81542.54,0.0,0.99684,0.0,0.35101]
[1778077303900,57.73,81542.54,0.0,0.99684,0.0,0.35101]
[1778077304443,57.73,81538.04,0.0,0.99682,0.0,0.35304]
[1778077304681,57.73,81535.86,0.0,0.99681,0.0,0.35402]
[1778077305688,57.73,81532.14,0.0,0.99679,0.0,0.35571]
[1778077306700,57.73,81528.91,0.0,0.99677,0.0,0.35718]
[1778077307702,57.73,81523.55,0.0,0.99675,0.0,0.35964]
[1778077308709,57.73,81518.79,0.0,0.99673,0.0,0.36183]
[1778077311730,57.73,81507.25,0.0,0.99667,0.0,0.36719]
[1778077312958,57.73,81507.25,0.0,0.99667,0.0,0.36719]
[1778077313006,57.73,81502.86,0.0,0.99665,0.0,0.36925]
[1778077315763,57.73,81501.97,0.0,0.99665,0.0,0.36966]
[1778077317777,57.73,81500.94,0.0,0.99664,0.0,0.37015]
[1778077318643,57.73,81500.94,0.0,0.99664,0.0,0.37015]
[1778077320798,57.73,81508.73,0.0,0.99668,0.0,0.3665]
[1778077321805,57.73,81517.1,0.0,0.99672,0.0,0.36261]
[1778077322812,57.73,81515.17,0.0,0.99671,0.0,0.3635]
[1778077323819,57.73,81518.98,0.0,0.99673,0.0,0.36174]
[1778077324828,57.73,81519.85,0.0,0.99673,0.0,0.36134]
[1778077325833,57.73,81518.77,0.0,0.99673,0.0,0.36184]
[1778077326840,57.73,81520.9,0.0,0.99674,0.0,0.36086]
[1778077327847,57.73,81522.15,0.0,0.99674,0.0,0.36028]
[1778077328717,57.73,81522.15,0.0,0.99674,0.0,0.36028]
[1778077328856,57.73,81526.37,0.0,0.99676,0.0,0.35834]
[1778077329875,57.73,81525.34,0.0,0.99676,0.0,0.35882]
[1778077330868,57.73,81529.92,0.0,0.99678,0.0,0.35672]
[1778077331875,57.73,81527.77,0.0,0.99677,0.0,0.3577]
[1778077332619,57.73,81527.77,0.0,0.99677,0.0,0.3577]
[1778077332882,57.73,81528.93,0.0,0.99678,0.0,0.35717]
[1778077333889,57.73,81533.51,0.0,0.9968,0.0,0.35509]
[1778077335903,57.73,81532.14,0.0,0.99679,0.0,0.35571]
[1778077336910,57.73,81533.91,0.0,0.9968,0.0,0.35491]
[1778077338924,57.73,81532.47,0.0,0.99679,0.0,0.35556]
[1778077339931,57.73,81530.32,0.0,0.99678,0.0,0.35654]
[1778077340938,57.73,81533.68,0.0,0.9968,0.0,0.35501]
[1778077341945,57.73,81535.25,0.0,0.9968,0.0,0.3543]
[1778077342952,57.73,81524.57,0.0,0.99675,0.0,0.35917]
[1778077343959,57.73,81511.49,0.0,0.99669,0.0,0.36521]
[1778077344966,57.73,81505.88,0.0,0.99667,0.0,0.36783]
[1778077345973,57.73,81512.74,0.0,0.9967,0.0,0.36463]
[1778077346980,57.73,81511.42,0.0,0.99669,0.0,0.36524]
[1778077347987,57.73,81509.32,0.0,0.99668,0.0,0.36622]
[1778077348995,57.73,81508.24,0.0,0.99668,0.0,0.36673]
[1778077350002,57.73,81509.13,0.0,0.99668,0.0,0.36631]
[1778077351008,57.73,81507.69,0.0,0.99669,0.0,0.36555]
[1778077353024,57.73,81504.06,0.0,0.99667,0.0,0.36724]
[1778077354031,57.73,81501.67,0.0,0.99666,0.0,0.36836]
[1778077356045,57.73,81505.18,0.0,0.99668,0.0,0.36672]
[1778077357052,57.73,81506.47,0.0,0.99668,0.0,0.36611]
[1778077358059,57.73,81504.63,0.0,0.99667,0.0,0.36697]
[1778077359066,57.73,81505.42,0.0,0.99668,0.0,0.3666]
[1778077362088,57.73,81503.62,0.0,0.99667,0.0,0.36745]
[1778077364104,57.73,81502.2,0.0,0.99666,0.0,0.36811]
[1778077365111,57.73,81500.46,0.0,0.99665,0.0,0.36893]
[1778077366118,57.73,81502.41,0.0,0.99666,0.0,0.36801]
[1778077367125,57.73,81504.69,0.0,0.99667,0.0,0.36695]
[1778077369139,57.73,81503.86,0.0,0.99667,0.0,0.36733]
[1778077374174,57.73,81502.04,0.0,0.99666,0.0,0.36819]
[1778077377195,57.73,81502.93,0.0,0.99667,0.0,0.36777]
[1778077378202,57.73,81505.79,0.0,0.99668,0.0,0.36643]
[1778077380216,57.73,81506.62,0.0,0.99668,0.0,0.36604]
[1778077381227,57.73,81508.36,0.0,0.99669,0.0,0.36523]
[1778077382236,57.73,81502.73,0.0,0.99666,0.0,0.36786]
[1778077383243,57.73,81500.63,0.0,0.99665,0.0,0.36885]
[1778077384250,57.73,81505.51,0.0,0.99668,0.0,0.36656]
[1778077385257,57.73,81512.57,0.0,0.99671,0.0,0.36328]
[1778077386264,57.73,81506.29,0.0,0.99668,0.0,0.3662]
[1778077387271,57.73,81493.4,0.0,0.99662,0.0,0.37226]
[1778077388278,57.73,81495.72,0.0,0.99663,0.0,0.37116]
[1778077389285,57.73,81497.76,0.0,0.99664,0.0,0.3702]
[1778077390294,57.73,81504.47,0.0,0.99667,0.0,0.36705]
[1778077392308,57.73,81498.45,0.0,0.99664,0.0,0.36987]
[1778077393315,57.73,81493.79,0.0,0.99662,0.0,0.37207]
[1778077394322,57.73,81492.91,0.0,0.99662,0.0,0.37249]
[1778077395329,57.73,81489.99,0.0,0.9966,0.0,0.37387]
[1778077396336,57.73,81491.63,0.0,0.99661,0.0,0.37309]
[1778077397343,57.73,81496.26,0.0,0.99663,0.0,0.3709]
[1778077398350,57.73,81498.23,0.0,0.99664,0.0,0.36998]
[1778077399357,57.73,81503.09,0.0,0.99667,0.0,0.36769]
[1778077404392,57.73,81509.83,0.0,0.9967,0.0,0.36455]
[1778077405399,57.73,81516.28,0.0,0.99673,0.0,0.36156]
[1778077406406,57.73,81517.32,0.0,0.99673,0.0,0.36108]
[1778077407413,57.73,81514.71,0.0,0.99672,0.0,0.36229]
[1778077409427,57.73,81517.64,0.0,0.99674,0.0,0.36094]
[1778077410434,57.73,81527.87,0.0,0.99678,0.0,0.35625]
[1778077411441,57.73,81538.89,0.0,0.99685,0.0,0.34987]
[1778077412448,57.73,81539.76,0.0,0.99685,0.0,0.34948]
[1778077413455,57.73,81540.89,0.0,0.99685,0.0,0.34897]
[1778077416476,57.73,81543.39,0.0,0.99687,0.0,0.34786]
[1778077417483,57.73,81546.6,0.0,0.99688,0.0,0.34643]
[1778077419497,57.73,81544.92,0.0,0.99687,0.0,0.34717]
[1778077420504,57.73,81543.19,0.0,0.99686,0.0,0.34795]
[1778077421511,57.73,81546.59,0.0,0.99688,0.0,0.34643]
[1778077422518,57.73,81548.42,0.0,0.99689,0.0,0.34562]
[1778077425539,57.73,81549.48,0.0,0.99689,0.0,0.34515]
[1778077426463,57.73,81549.48,0.0,0.99689,0.0,0.34515]
[1778077426546,57.73,81547.65,0.0,0.99688,0.0,0.34596]
[1778077427554,57.73,81549.46,0.0,0.99689,0.0,0.34516]
[1778077428560,57.73,81551.78,0.0,0.9969,0.0,0.34413]
[1778077429567,57.73,81553.63,0.0,0.99691,0.0,0.34331]
[1778077430574,57.73,81550.3,0.0,0.9969,0.0,0.34478]
[1778077431581,57.73,81549.13,0.0,0.99689,0.0,0.3453]
[1778077432588,57.73,81550.98,0.0,0.9969,0.0,0.34448]
[1778077433595,57.73,81550.13,0.0,0.9969,0.0,0.34486]
[1778077434602,57.73,81544.47,0.0,0.99687,0.0,0.34737]
[1778077435609,57.73,81541.01,0.0,0.99685,0.0,0.34892]
[1778077437623,57.73,81541.4,0.0,0.99686,0.0,0.34875]
[1778077439637,57.73,81543.14,0.0,0.99686,0.0,0.34797]
[1778077441651,57.73,81544.22,0.0,0.99687,0.0,0.34749]
[1778077442658,57.73,81543.38,0.0,0.99687,0.0,0.34786]
[1778077444672,57.73,81542.1,0.0,0.99686,0.0,0.34843]
[1778077445679,57.73,81543.03,0.0,0.99686,0.0,0.34802]
[1778077446686,57.73,81541.28,0.0,0.99686,0.0,0.3488]
[1778077447694,57.73,81542.12,0.0,0.99686,0.0,0.34842]
[1778077452734,57.73,81542.1,0.0,0.99686,0.0,0.34843]
[1778077453740,57.73,81541.21,0.0,0.99686,0.0,0.34883]
[1778077454747,57.73,81540.47,0.0,0.99685,0.0,0.34916]
[1778077455754,57.73,81535.52,0.0,0.99683,0.0,0.35138]
[1778077457768,57.73,81539.82,0.0,0.99685,0.0,0.34945]
[1778077458775,57.73,81542.04,0.0,0.99686,0.0,0.34846]
[1778077459782,57.73,81542.98,0.0,0.99686,0.0,0.34804]
[1778077460789,57.73,81546.34,0.0,0.99688,0.0,0.34654]
[1778077461796,57.73,81550.16,0.0,0.9969,0.0,0.34485]
[1778077462803,57.73,81551.3,0.0,0.9969,0.0,0.34434]
[1778077463810,57.73,81547.02,0.0,0.99688,0.0,0.34624]
[1778077465824,57.73,81553.83,0.0,0.99691,0.0,0.34322]
[1778077466831,57.73,81558.88,0.0,0.99693,0.0,0.341]
[1778077469852,57.73,81557.81,0.0,0.99693,0.0,0.34147]
[1778077471866,57.73,81555.62,0.0,0.99693,0.0,0.34107]
[1778077472873,57.73,81553.8,0.0,0.99692,0.0,0.34187]
[1778077474887,57.73,81555.82,0.0,0.99693,0.0,0.34098]
[1778077475894,57.73,81553.54,0.0,0.99692,0.0,0.34198]
[1778077476901,57.73,81548.58,0.0,0.9969,0.0,0.34417]
[1778077478916,57.73,81547.69,0.0,0.9969,0.0,0.34457]
[1778077479922,57.73,81539.23,0.0,0.99686,0.0,0.34833]
[1778077480929,57.73,81536.04,0.0,0.99684,0.0,0.34976]
[1778077481936,57.73,81534.92,0.0,0.99684,0.0,0.35026]
[1778077482943,57.73,81532.75,0.0,0.99683,0.0,0.35124]
[1778077484957,57.73,81528.98,0.0,0.99681,0.0,0.35294]
[1778077485964,57.73,81530.63,0.0,0.99682,0.0,0.35219]
[1778077486971,57.73,81531.81,0.0,0.99683,0.0,0.35166]
[1778077488985,57.73,81532.93,0.0,0.99683,0.0,0.35116]
[1778077489992,57.73,81543.28,0.0,0.99688,0.0,0.34652]
[1778077490999,57.73,81551.91,0.0,0.99692,0.0,0.3427]
[1778077492010,57.73,81558.11,0.0,0.99694,0.0,0.33998]
[1778077493056,57.73,81559.33,0.0,0.99695,0.0,0.33944]
[1778077494037,57.73,81569.55,0.0,0.99699,0.0,0.335]
[1778077495043,57.73,81572.95,0.0,0.99701,0.0,0.33354]
[1778077496336,57.73,81572.95,0.0,0.99701,0.0,0.33354]
[1778077496354,57.73,81586.23,0.0,0.99707,0.0,0.32786]
[1778077496758,57.73,81586.23,0.0,0.99707,0.0,0.32786]
[1778077497069,57.73,81594.88,0.0,0.9971,0.0,0.32421]
[1778077498116,57.73,81589.47,0.0,0.99708,0.0,0.32649]
[1778077499942,57.73,81587.77,0.0,0.99707,0.0,0.32721]
[1778077500098,57.73,81584.36,0.0,0.99706,0.0,0.32866]
[1778077500977,57.73,81584.36,0.0,0.99706,0.0,0.32866]
[1778077501077,57.73,81584.36,0.0,0.99706,0.0,0.32866]
[1778077501110,57.73,81582.48,0.0,0.99705,0.0,0.32946]
[1778077502117,57.73,81580.06,0.0,0.99704,0.0,0.33049]
[1778077504131,57.73,81583.84,0.0,0.99706,0.0,0.32888]
[1778077505138,57.73,81586.03,0.0,0.99706,0.0,0.32795]
[1778077507943,57.73,81587.12,0.0,0.99707,0.0,0.32749]
[1778077508034,57.73,81587.12,0.0,0.99707,0.0,0.32749]
[1778077508078,57.73,81587.12,0.0,0.99707,0.0,0.32749]
[1778077508159,57.73,81583.97,0.0,0.99706,0.0,0.32882]
[1778077513194,57.73,81588.08,0.0,0.99707,0.0,0.32708]
[1778077514201,57.73,81593.01,0.0,0.99709,0.0,0.325]
[1778077517222,57.73,81596.3,0.0,0.99711,0.0,0.32362]
[1778077519027,57.73,81597.85,0.0,0.99711,0.0,0.32297]
[1778077520245,57.73,81596.74,0.0,0.99711,0.0,0.32343]
[1778077520311,57.73,81596.74,0.0,0.99711,0.0,0.32343]
[1778077520336,57.73,81596.74,0.0,0.99711,0.0,0.32343]
[1778077520353,57.73,81597.4,0.0,0.99711,0.0,0.32316]
[1778077521250,57.73,81600.53,0.0,0.99713,0.0,0.32185]
[1778077524288,57.73,81601.84,0.0,0.99713,0.0,0.3213]
[1778077524330,57.73,81601.84,0.0,0.99713,0.0,0.3213]
[1778077524406,57.73,81601.84,0.0,0.99713,0.0,0.3213]
[1778077524580,57.73,81601.84,0.0,0.99713,0.0,0.3213]
[1778077524659,57.73,81603.44,0.0,0.99714,0.0,0.32064]
[1778077525278,57.73,81606.8,0.0,0.99715,0.0,0.31924]
[1778077526285,57.73,81611.13,0.0,0.99717,0.0,0.31745]
[1778077527292,57.73,81607.11,0.0,0.99715,0.0,0.31911]
[1778077528427,57.73,81607.11,0.0,0.99715,0.0,0.31911]
[1778077528541,57.73,81607.11,0.0,0.99715,0.0,0.31911]
[1778077528580,57.73,81607.11,0.0,0.99715,0.0,0.31911]
[1778077528617,57.73,81604.71,0.0,0.99714,0.0,0.32011]
[1778077531321,57.73,81600.06,0.0,0.99713,0.0,0.32074]
[1778077532244,57.73,81600.06,0.0,0.99713,0.0,0.32074]
[1778077532301,57.73,81600.06,0.0,0.99713,0.0,0.32074]
[1778077532329,57.73,81600.06,0.0,0.99713,0.0,0.32074]
[1778077532351,57.73,81601.74,0.0,0.99714,0.0,0.32004]
[1778077534342,57.73,81609.51,0.0,0.99717,0.0,0.31683]
[1778077535597,57.73,81609.51,0.0,0.99717,0.0,0.31683]
[1778077535662,57.73,81609.51,0.0,0.99717,0.0,0.31683]
[1778077535698,57.73,81613.06,0.0,0.99719,0.0,0.31537]
[1778077535828,57.73,81613.06,0.0,0.99719,0.0,0.31537]
[1778077537363,57.73,81618.68,0.0,0.99721,0.0,0.31308]
[1778077538370,57.73,81626.14,0.0,0.99724,0.0,0.31005]
[1778077540466,57.73,81626.94,0.0,0.99724,0.0,0.30973]
[1778077542405,57.73,81634.46,0.0,0.99727,0.0,0.3067]
[1778077543412,57.73,81644.51,0.0,0.99731,0.0,0.30271]
[1778077544398,57.73,81644.51,0.0,0.99731,0.0,0.30271]
[1778077544463,57.73,81644.51,0.0,0.99731,0.0,0.30271]
[1778077544576,57.73,81644.51,0.0,0.99731,0.0,0.30271]
[1778077544684,57.73,81644.51,0.0,0.99731,0.0,0.30271]
[1778077544658,57.73,81648.18,0.0,0.99733,0.0,0.30126]
[1778077544796,57.73,81648.18,0.0,0.99733,0.0,0.30126]
[1778077544925,57.73,81648.18,0.0,0.99733,0.0,0.30126]
[1778077545323,57.73,81648.18,0.0,0.99733,0.0,0.30126]
[1778077546436,57.73,81653.25,0.0,0.99735,0.0,0.29927]
[1778077550491,57.73,81654.24,0.0,0.99735,0.0,0.29888]
[1778077550504,57.73,81651.85,0.0,0.99734,0.0,0.29982]
[1778077551473,57.73,81647.03,0.0,0.99732,0.0,0.30171]
[1778077552571,57.73,81639.06,0.0,0.99729,0.0,0.30487]
[1778077553487,57.73,81636.56,0.0,0.99728,0.0,0.30587]
[1778077554201,57.73,81636.56,0.0,0.99728,0.0,0.30587]
[1778077554525,57.73,81622.27,0.0,0.99723,0.0,0.31162]
[1778077555522,57.73,81616.67,0.0,0.9972,0.0,0.31389]
[1778077557593,57.73,81616.76,0.0,0.9972,0.0,0.31386]
[1778077557692,57.73,81616.76,0.0,0.9972,0.0,0.31386]
[1778077557752,57.73,81617.47,0.0,0.99721,0.0,0.31357]
[1778077557829,57.73,81617.47,0.0,0.99721,0.0,0.31357]
[1778077559555,57.73,81625.29,0.0,0.99724,0.0,0.31039]
[1778077560562,57.73,81629.43,0.0,0.99725,0.0,0.30872]
[1778077561569,57.73,81635.65,0.0,0.99728,0.0,0.30623]
[1778077562576,57.73,81639.24,0.0,0.99729,0.0,0.3048]
[1778077563583,57.73,81643.95,0.0,0.99731,0.0,0.30293]
[1778077564590,57.73,81651.87,0.0,0.99734,0.0,0.29981]
[1778077567505,57.73,81651.67,0.0,0.99734,0.0,0.29989]
[1778077567554,57.73,81651.67,0.0,0.99734,0.0,0.29989]
[1778077567580,57.73,81651.67,0.0,0.99734,0.0,0.29989]
[1778077567611,57.73,81652.4,0.0,0.99735,0.0,0.2996]
[1778077570638,57.73,81664.31,0.0,0.99739,0.0,0.29496]
[1778077571645,57.73,81664.85,0.0,0.99739,0.0,0.29475]
[1778077575402,57.73,81666.73,0.0,0.9974,0.0,0.29403]
[1778077575469,57.73,81666.73,0.0,0.9974,0.0,0.29403]
[1778077575577,57.73,81666.73,0.0,0.9974,0.0,0.29403]
[1778077575673,57.73,81666.23,0.0,0.9974,0.0,0.29422]
[1778077577687,57.73,81669.65,0.0,0.99741,0.0,0.29291]
[1778077579701,57.73,81672.58,0.0,0.99742,0.0,0.29178]
[1778077581715,57.73,81670.59,0.0,0.99742,0.0,0.29254]
[1778077582722,57.73,81672.59,0.0,0.99742,0.0,0.29178]
[1778077583314,57.73,81672.59,0.0,0.99742,0.0,0.29178]
[1778077583325,57.73,81672.59,0.0,0.99742,0.0,0.29178]
[1778077583425,57.73,81672.59,0.0,0.99742,0.0,0.29178]
[1778077583539,57.73,81672.59,0.0,0.99742,0.0,0.29178]
[1778077583575,57.73,81672.59,0.0,0.99742,0.0,0.29178]
[1778077583729,57.73,81672.35,0.0,0.99742,0.0,0.29187]
[1778077584736,57.73,81669.5,0.0,0.99741,0.0,0.29296]
[1778077585743,57.73,81662.15,0.0,0.99738,0.0,0.2958]
[1778077586641,57.73,81662.15,0.0,0.99738,0.0,0.2958]
[1778077586728,57.73,81662.15,0.0,0.99738,0.0,0.2958]
[1778077586750,57.73,81659.0,0.0,0.99737,0.0,0.29702]
[1778077586826,57.73,81659.0,0.0,0.99737,0.0,0.29702]
[1778077586839,57.73,81659.0,0.0,0.99737,0.0,0.29702]
[1778077587077,57.73,81659.0,0.0,0.99737,0.0,0.29702]
[1778077587757,57.73,81656.11,0.0,0.99736,0.0,0.29815]
[1778077588764,57.73,81661.02,0.0,0.99738,0.0,0.29624]
[1778077589771,57.73,81659.09,0.0,0.99737,0.0,0.29699]
[1778077591788,57.73,81655.0,0.0,0.99737,0.0,0.29735]
[1778077592793,57.73,81649.02,0.0,0.99734,0.0,0.29969]
[1778077593655,57.73,81649.02,0.0,0.99734,0.0,0.29969]
[1778077593736,57.73,81649.02,0.0,0.99734,0.0,0.29969]
[1778077593825,57.73,81649.02,0.0,0.99734,0.0,0.29969]
[1778077593800,57.73,81646.33,0.0,0.99733,0.0,0.30074]
[1778077594807,57.73,81649.19,0.0,0.99734,0.0,0.29962]
[1778077596821,57.73,81657.94,0.0,0.99738,0.0,0.29621]
[1778077597828,57.73,81663.62,0.0,0.9974,0.0,0.29401]
[1778077598396,57.73,81663.62,0.0,0.9974,0.0,0.29401]
[1778077598418,57.73,81663.62,0.0,0.9974,0.0,0.29401]
[1778077598589,57.73,81663.62,0.0,0.9974,0.0,0.29401]
[1778077598679,57.73,81663.62,0.0,0.9974,0.0,0.29401]
[1778077600890,57.73,81654.74,0.0,0.99737,0.0,0.29745]
[1778077601871,57.73,81645.45,0.0,0.99733,0.0,0.30109]
[1778077602878,57.73,81649.73,0.0,0.99735,0.0,0.29941]
[1778077603855,57.73,81649.73,0.0,0.99735,0.0,0.29941]
[1778077603873,57.73,81649.73,0.0,0.99735,0.0,0.29941]
[1778077603974,57.73,81649.73,0.0,0.99735,0.0,0.29941]
[1778077604076,57.73,81649.73,0.0,0.99735,0.0,0.29941]
[1778077604176,57.73,81656.73,0.0,0.99737,0.0,0.29668]
[1778077604892,57.73,81658.89,0.0,0.99738,0.0,0.29584]
[1778077606906,57.73,81656.18,0.0,0.99737,0.0,0.29689]
[1778077611944,57.73,81659.03,0.0,0.99738,0.0,0.29578]
[1778077613282,57.73,81659.03,0.0,0.99738,0.0,0.29578]
[1778077613299,57.73,81659.03,0.0,0.99738,0.0,0.29578]
[1778077613327,57.73,81659.03,0.0,0.99738,0.0,0.29578]
[1778077613347,57.73,81663.87,0.0,0.9974,0.0,0.29391]
[1778077613955,57.73,81665.92,0.0,0.99741,0.0,0.29312]
[1778077614962,57.73,81669.52,0.0,0.99742,0.0,0.29174]
[1778077617578,57.73,81670.69,0.0,0.99743,0.0,0.29129]
[1778077617630,57.73,81670.69,0.0,0.99743,0.0,0.29129]
[1778077617825,57.73,81670.69,0.0,0.99743,0.0,0.29129]
[1778077617826,57.73,81671.27,0.0,0.99743,0.0,0.29107]
[1778077622569,57.73,81671.12,0.0,0.99743,0.0,0.29113]
[1778077622576,57.73,81671.12,0.0,0.99743,0.0,0.29113]
[1778077622671,57.73,81671.12,0.0,0.99743,0.0,0.29113]
[1778077622781,57.73,81671.12,0.0,0.99743,0.0,0.29113]
[1778077622825,57.73,81671.12,0.0,0.99743,0.0,0.29113]
[1778077622758,57.73,81671.68,0.0,0.99743,0.0,0.29092]
[1778077623018,57.73,81671.61,0.0,0.99743,0.0,0.29094]
[1778077626468,57.73,81672.29,0.0,0.99743,0.0,0.29068]
[1778077626495,57.73,81672.29,0.0,0.99743,0.0,0.29068]
[1778077626602,57.73,81672.29,0.0,0.99743,0.0,0.29068]
[1778077626668,57.73,81669.67,0.0,0.99742,0.0,0.29168]
[1778077627047,57.73,81671.47,0.0,0.99743,0.0,0.291]
[1778077629062,57.73,81676.12,0.0,0.99745,0.0,0.28922]
[1778077630072,57.73,81684.34,0.0,0.99748,0.0,0.28611]
[1778077630903,57.73,81684.34,0.0,0.99748,0.0,0.28611]
[1778077631026,57.73,81684.34,0.0,0.99748,0.0,0.28611]
[1778077631078,57.73,81684.34,0.0,0.99748,0.0,0.28611]
[1778077631127,57.73,81681.88,0.0,0.99747,0.0,0.28704]
[1778077632084,57.73,81678.43,0.0,0.99745,0.0,0.28835]
[1778077633091,57.73,81675.4,0.0,0.99744,0.0,0.2895]
[1778077634177,57.73,81675.4,0.0,0.99744,0.0,0.2895]
[1778077634216,57.73,81675.4,0.0,0.99744,0.0,0.2895]
[1778077634329,57.73,81675.4,0.0,0.99744,0.0,0.2895]
[1778077634442,57.73,81675.4,0.0,0.99744,0.0,0.2895]
[1778077634576,57.73,81675.4,0.0,0.99744,0.0,0.2895]
[1778077634666,57.73,81676.12,0.0,0.99745,0.0,0.28922]
[1778077640351,57.73,81675.85,0.0,0.99745,0.0,0.28933]
[1778077640438,57.73,81675.85,0.0,0.99745,0.0,0.28933]
[1778077640558,57.73,81675.85,0.0,0.99745,0.0,0.28933]
[1778077640575,57.73,81675.85,0.0,0.99745,0.0,0.28933]
[1778077640644,57.73,81669.29,0.0,0.99742,0.0,0.29183]
[1778077641148,57.73,81664.3,0.0,0.9974,0.0,0.29375]
[1778077643162,57.73,81666.86,0.0,0.99741,0.0,0.29276]
[1778077645177,57.73,81668.6,0.0,0.99742,0.0,0.29209]
[1778077645917,57.73,81668.6,0.0,0.99742,0.0,0.29209]
[1778077645937,57.73,81668.6,0.0,0.99742,0.0,0.29209]
[1778077646050,57.73,81668.6,0.0,0.99742,0.0,0.29209]
[1778077646074,57.73,81668.6,0.0,0.99742,0.0,0.29209]
[1778077646162,57.73,81668.6,0.0,0.99742,0.0,0.29209]
[1778077646184,57.73,81671.18,0.0,0.99743,0.0,0.29111]
[1778077648325,57.73,81671.5,0.0,0.99743,0.0,0.29098]
[1778077648574,57.73,81671.5,0.0,0.99743,0.0,0.29098]
[1778077648658,57.73,81671.5,0.0,0.99743,0.0,0.29098]
[1778077648777,57.73,81671.5,0.0,0.99743,0.0,0.29098]
[1778077648824,57.73,81671.5,0.0,0.99743,0.0,0.29098]
[1778077648870,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077648886,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077648998,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649075,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649188,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649272,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649375,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649478,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649589,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649693,57.73,81670.13,0.0,0.99742,0.0,0.29151]
[1778077649794,57.73,81668.82,0.0,0.99742,0.0,0.29201]
[1778077650579,57.73,81668.82,0.0,0.99742,0.0,0.29201]
[1778077651219,57.73,81668.49,0.0,0.99743,0.0,0.29092]
[1778077652226,57.73,81670.59,0.0,0.99744,0.0,0.29012]
[1778077653466,57.73,81670.59,0.0,0.99744,0.0,0.29012]
[1778077654403,57.73,81670.12,0.0,0.99743,0.0,0.2903]
[1778077654500,57.73,81687.45,0.0,0.9975,0.0,0.28375]
[1778077655255,57.73,81702.39,0.0,0.99755,0.0,0.27822]
[1778077656262,57.73,81705.05,0.0,0.99756,0.0,0.27724]
[1778077656912,57.73,81705.05,0.0,0.99756,0.0,0.27724]
[1778077657269,57.73,81708.1,0.0,0.99757,0.0,0.27612]
[1778077658280,57.73,81709.72,0.0,0.99758,0.0,0.27553]
[1778077660293,57.73,81710.58,0.0,0.99758,0.0,0.27522]
[1778077661007,57.73,81710.58,0.0,0.99758,0.0,0.27522]
[1778077661571,57.73,81710.58,0.0,0.99758,0.0,0.27522]
[1778077661699,57.73,81730.66,0.0,0.99765,0.0,0.26799]
[1778077662307,57.73,81749.09,0.0,0.99772,0.0,0.26151]
[1778077663325,57.73,81747.51,0.0,0.99771,0.0,0.26206]
[1778077664321,57.73,81746.31,0.0,0.99771,0.0,0.26248]
[1778077665428,57.73,81746.31,0.0,0.99771,0.0,0.26248]
[1778077665819,57.73,81746.31,0.0,0.99771,0.0,0.26248]
[1778077665491,57.73,81749.24,0.0,0.99772,0.0,0.26146]
[1778077666335,57.73,81751.9,0.0,0.99773,0.0,0.26053]
[1778077667344,57.73,81755.35,0.0,0.99774,0.0,0.25934]
[1778077668350,57.73,81751.28,0.0,0.99772,0.0,0.26075]
[1778077669498,57.73,81751.28,0.0,0.99772,0.0,0.26075]
[1778077669597,57.73,81751.28,0.0,0.99772,0.0,0.26075]
[1778077669689,57.73,81750.78,0.0,0.99772,0.0,0.26092]
[1778077670342,57.73,81750.78,0.0,0.99772,0.0,0.26092]
[1778077670580,57.73,81750.78,0.0,0.99772,0.0,0.26092]
[1778077670861,57.73,81750.78,0.0,0.99772,0.0,0.26092]
[1778077670611,57.73,81741.16,0.0,0.99769,0.0,0.26428]
[1778077671371,57.73,81736.31,0.0,0.99767,0.0,0.26599]
[1778077672380,57.73,81732.45,0.0,0.99766,0.0,0.26736]
[1778077673581,57.73,81732.45,0.0,0.99766,0.0,0.26736]
[1778077673829,57.73,81732.45,0.0,0.99766,0.0,0.26736]
[1778077673892,57.73,81732.45,0.0,0.99766,0.0,0.26736]
[1778077673881,57.73,81726.8,0.0,0.99764,0.0,0.26937]
[1778077674394,57.73,81728.43,0.0,0.99765,0.0,0.26879]
[1778077675401,57.73,81722.32,0.0,0.99762,0.0,0.27097]
[1778077677435,57.73,81721.27,0.0,0.99762,0.0,0.27135]
[1778077677459,57.73,81721.27,0.0,0.99762,0.0,0.27135]
[1778077677585,57.73,81721.27,0.0,0.99762,0.0,0.27135]
[1778077677699,57.73,81721.27,0.0,0.99762,0.0,0.27135]
[1778077677740,57.73,81726.82,0.0,0.99764,0.0,0.26936]
[1778077678426,57.73,81732.59,0.0,0.99766,0.0,0.26731]
[1778077679580,57.73,81732.59,0.0,0.99766,0.0,0.26731]
[1778077679670,57.73,81732.59,0.0,0.99766,0.0,0.26731]
[1778077679719,57.73,81737.7,0.0,0.99768,0.0,0.2655]
[1778077680828,57.73,81737.7,0.0,0.99768,0.0,0.2655]
[1778077680440,57.73,81747.29,0.0,0.99771,0.0,0.26214]
[1778077681447,57.73,81755.03,0.0,0.99774,0.0,0.25945]
[1778077682454,57.73,81743.88,0.0,0.9977,0.0,0.26333]
[1778077683461,57.73,81733.7,0.0,0.99766,0.0,0.26691]
[1778077684829,57.73,81733.7,0.0,0.99766,0.0,0.26691]
[1778077684914,57.73,81733.7,0.0,0.99766,0.0,0.26691]
[1778077684468,57.73,81725.28,0.0,0.99763,0.0,0.26991]
[1778077685590,57.73,81725.28,0.0,0.99763,0.0,0.26991]
[1778077685645,57.73,81722.18,0.0,0.99762,0.0,0.27102]
[1778077686482,57.73,81718.82,0.0,0.99761,0.0,0.27223]
[1778077687489,57.73,81717.81,0.0,0.99761,0.0,0.2726]
[1778077689503,57.73,81721.93,0.0,0.99762,0.0,0.27111]
[1778077690510,57.73,81725.25,0.0,0.99763,0.0,0.26992]
[1778077691517,57.73,81727.65,0.0,0.99764,0.0,0.26907]
[1778077692524,57.73,81724.43,0.0,0.99763,0.0,0.27022]
[1778077693531,57.73,81717.92,0.0,0.99761,0.0,0.27256]
[1778077694538,57.73,81708.87,0.0,0.99758,0.0,0.27584]
[1778077695545,57.73,81705.15,0.0,0.99756,0.0,0.2772]
[1778077696552,57.73,81701.94,0.0,0.99755,0.0,0.27838]
[1778077697559,57.73,81700.8,0.0,0.99755,0.0,0.2788]
[1778077698566,57.73,81699.05,0.0,0.99754,0.0,0.27945]
[1778077699573,57.73,81694.29,0.0,0.99752,0.0,0.28121]
[1778077700580,57.73,81681.69,0.0,0.99748,0.0,0.28592]
[1778077701587,57.73,81677.45,0.0,0.99746,0.0,0.28752]
[1778077702594,57.73,81674.44,0.0,0.99745,0.0,0.28866]
[1778077706622,57.73,81670.68,0.0,0.99744,0.0,0.29009]
[1778077707630,57.73,81668.65,0.0,0.99743,0.0,0.29086]
[1778077708267,57.73,81668.65,0.0,0.99743,0.0,0.29086]
[1778077708636,57.73,81667.31,0.0,0.99742,0.0,0.29138]
[1778077709643,57.73,81669.38,0.0,0.99743,0.0,0.29058]
[1778077711623,57.73,81668.99,0.0,0.99743,0.0,0.29073]
[1778077711690,57.73,81668.99,0.0,0.99743,0.0,0.29073]
[1778077711812,57.73,81668.99,0.0,0.99743,0.0,0.29073]
[1778077712665,57.73,81672.1,0.0,0.99745,0.0,0.28834]
[1778077713672,57.73,81674.34,0.0,0.99746,0.0,0.28749]
[1778077714679,57.73,81683.61,0.0,0.99749,0.0,0.284]
[1778077715686,57.73,81690.82,0.0,0.99752,0.0,0.28131]
[1778077716693,57.73,81694.93,0.0,0.99754,0.0,0.27979]
[1778077717700,57.73,81692.91,0.0,0.99753,0.0,0.28054]
[1778077718707,57.73,81690.61,0.0,0.99752,0.0,0.28139]
[1778077719714,57.73,81689.47,0.0,0.99752,0.0,0.28182]
[1778077720797,57.73,81689.47,0.0,0.99752,0.0,0.28182]
[1778077720826,57.73,81689.47,0.0,0.99752,0.0,0.28182]
[1778077720907,57.73,81689.47,0.0,0.99752,0.0,0.28182]
[1778077720898,57.73,81684.8,0.0,0.9975,0.0,0.28356]
[1778077721076,57.73,81684.8,0.0,0.9975,0.0,0.28356]
[1778077725757,57.73,81682.3,0.0,0.99749,0.0,0.28449]
[1778077726763,57.73,81676.17,0.0,0.99747,0.0,0.2868]
[1778077727770,57.73,81679.03,0.0,0.99748,0.0,0.28572]
[1778077728777,57.73,81684.28,0.0,0.9975,0.0,0.28375]
[1778077729784,57.73,81681.32,0.0,0.99749,0.0,0.28486]
[1778077730791,57.73,81682.31,0.0,0.99749,0.0,0.28449]
[1778077731503,57.73,81682.31,0.0,0.99749,0.0,0.28449]
[1778077731546,57.73,81682.31,0.0,0.99749,0.0,0.28449]
[1778077731576,57.73,81682.31,0.0,0.99749,0.0,0.28449]
[1778077733812,57.73,81686.99,0.0,0.99751,0.0,0.28274]
[1778077734819,57.73,81688.08,0.0,0.99751,0.0,0.28233]
[1778077735826,57.73,81686.81,0.0,0.99751,0.0,0.28281]
[1778077736397,57.73,81686.81,0.0,0.99751,0.0,0.28281]
[1778077736512,57.73,81686.81,0.0,0.99751,0.0,0.28281]
[1778077736574,57.73,81686.81,0.0,0.99751,0.0,0.28281]
[1778077737840,57.73,81688.44,0.0,0.99751,0.0,0.2822]
[1778077740861,57.73,81685.81,0.0,0.9975,0.0,0.28318]
[1778077741868,57.73,81686.78,0.0,0.99751,0.0,0.28282]
[1778077742886,57.73,81695.4,0.0,0.99754,0.0,0.27962]
[1778077743892,57.73,81706.03,0.0,0.99758,0.0,0.27572]
[1778077744899,57.73,81706.28,0.0,0.99758,0.0,0.27563]
[1778077747881,57.73,81707.16,0.0,0.99758,0.0,0.2753]
[1778077747940,57.73,81707.16,0.0,0.99758,0.0,0.2753]
[1778077747920,57.73,81705.22,0.0,0.99757,0.0,0.27601]
[1778077748075,57.73,81705.22,0.0,0.99757,0.0,0.27601]
[1778077749939,57.73,81708.82,0.0,0.99759,0.0,0.2747]
[1778077750948,57.73,81711.18,0.0,0.99759,0.0,0.27384]
[1778077751342,57.73,81711.18,0.0,0.99759,0.0,0.27384]
[1778077751968,57.73,81709.09,0.0,0.99759,0.0,0.2746]
[1778077752975,57.73,81706.69,0.0,0.99758,0.0,0.27548]
[1778077754469,57.73,81706.75,0.0,0.99758,0.0,0.27545]
[1778077754576,57.73,81706.75,0.0,0.99758,0.0,0.27545]
[1778077754826,57.73,81706.75,0.0,0.99758,0.0,0.27545]
[1778077756001,57.73,81708.55,0.0,0.99759,0.0,0.2748]
[1778077757008,57.73,81707.32,0.0,0.99758,0.0,0.27525]
[1778077758015,57.73,81708.31,0.0,0.99758,0.0,0.27489]
[1778077759022,57.73,81706.91,0.0,0.99758,0.0,0.2754]
[1778077760030,57.73,81702.98,0.0,0.99757,0.0,0.27683]
[1778077761638,57.73,81702.98,0.0,0.99757,0.0,0.27683]
[1778077761669,57.73,81702.98,0.0,0.99757,0.0,0.27683]
[1778077761830,57.73,81702.98,0.0,0.99757,0.0,0.27683]
[1778077761894,57.73,81697.83,0.0,0.99755,0.0,0.27872]
[1778077762044,57.73,81694.93,0.0,0.99754,0.0,0.27979]
[1778077763051,57.73,81692.62,0.0,0.99753,0.0,0.28065]
[1778077764058,57.73,81690.56,0.0,0.99752,0.0,0.28141]
[1778077765070,57.73,81684.55,0.0,0.9975,0.0,0.28365]
[1778077766783,57.73,81684.55,0.0,0.9975,0.0,0.28365]
[1778077766852,57.73,81674.31,0.0,0.99746,0.0,0.2875]
[1778077767087,57.73,81663.26,0.0,0.99742,0.0,0.29171]
[1778077768094,57.73,81658.14,0.0,0.9974,0.0,0.29368]
[1778077769525,57.73,81658.14,0.0,0.9974,0.0,0.29368]
[1778077769955,57.73,81658.49,0.0,0.9974,0.0,0.29355]
[1778077770109,57.73,81656.59,0.0,0.99739,0.0,0.29428]
[1778077771146,57.73,81656.59,0.0,0.99739,0.0,0.29428]
[1778077771575,57.73,81656.59,0.0,0.99739,0.0,0.29428]
[1778077771613,57.73,81652.68,0.0,0.99739,0.0,0.29457]
[1778077772123,57.73,81645.29,0.0,0.99736,0.0,0.29744]
[1778077773690,57.73,81645.29,0.0,0.99736,0.0,0.29744]
[1778077773722,57.73,81647.2,0.0,0.99737,0.0,0.2967]
[1778077774137,57.73,81645.4,0.0,0.99736,0.0,0.2974]
[1778077775144,57.73,81643.68,0.0,0.99735,0.0,0.29807]
[1778077777158,57.73,81641.57,0.0,0.99735,0.0,0.2989]
[1778077779172,57.73,81640.04,0.0,0.99734,0.0,0.2995]
[1778077781579,57.73,81639.71,0.0,0.99734,0.0,0.29962]
[1778077781609,57.73,81639.71,0.0,0.99734,0.0,0.29962]
[1778077781827,57.73,81639.71,0.0,0.99734,0.0,0.29962]
[1778077781855,57.73,81638.01,0.0,0.99733,0.0,0.30029]
[1778077783201,57.73,81634.59,0.0,0.99732,0.0,0.30164]
[1778077784211,57.73,81630.81,0.0,0.9973,0.0,0.30314]
[1778077785214,57.73,81623.78,0.0,0.99728,0.0,0.30594]
[1778077786221,57.73,81619.04,0.0,0.99726,0.0,0.30784]
[1778077787229,57.73,81620.47,0.0,0.99726,0.0,0.30726]
[1778077788334,57.73,81620.47,0.0,0.99726,0.0,0.30726]
[1778077788379,57.73,81622.66,0.0,0.99727,0.0,0.30639]
[1778077789243,57.73,81625.11,0.0,0.99728,0.0,0.30541]
[1778077790251,57.73,81626.27,0.0,0.99729,0.0,0.30494]
[1778077791257,57.73,81629.81,0.0,0.9973,0.0,0.30353]
[1778077794051,57.73,81629.3,0.0,0.9973,0.0,0.30374]
[1778077794504,57.73,81629.3,0.0,0.9973,0.0,0.30374]
[1778077794535,57.73,81624.76,0.0,0.99728,0.0,0.30555]
[1778077795285,57.73,81617.89,0.0,0.99725,0.0,0.3083]
[1778077796292,57.73,81616.77,0.0,0.99725,0.0,0.30875]
[1778077797524,57.73,81616.77,0.0,0.99725,0.0,0.30875]
[1778077797565,57.73,81616.77,0.0,0.99725,0.0,0.30875]
[1778077797574,57.73,81616.77,0.0,0.99725,0.0,0.30875]
[1778077797660,57.73,81615.01,0.0,0.99724,0.0,0.30946]
[1778077800320,57.73,81609.75,0.0,0.99722,0.0,0.31159]
[1778077801327,57.73,81605.86,0.0,0.9972,0.0,0.31318]
[1778077802334,57.73,81614.0,0.0,0.99724,0.0,0.30987]
[1778077803350,57.73,81623.38,0.0,0.99727,0.0,0.3061]
[1778077804357,57.73,81626.03,0.0,0.99729,0.0,0.30504]
[1778077805364,57.73,81629.34,0.0,0.9973,0.0,0.30372]
[1778077806371,57.73,81636.09,0.0,0.99732,0.0,0.30105]
[1778077807378,57.73,81644.13,0.0,0.99736,0.0,0.29789]
[1778077808399,57.73,81655.01,0.0,0.9974,0.0,0.29367]
[1778077809397,57.73,81647.92,0.0,0.99737,0.0,0.29642]
[1778077810403,57.73,81639.77,0.0,0.99734,0.0,0.2996]
[1778077811410,57.73,81634.94,0.0,0.99732,0.0,0.3015]
[1778077814467,57.73,81635.27,0.0,0.99732,0.0,0.30137]
[1778077814484,57.73,81635.27,0.0,0.99732,0.0,0.30137]
[1778077814574,57.73,81635.27,0.0,0.99732,0.0,0.30137]
[1778077814984,57.73,81635.27,0.0,0.99732,0.0,0.30137]
[1778077814646,57.73,81633.58,0.0,0.99731,0.0,0.30204]
[1778077815442,57.73,81635.97,0.0,0.99732,0.0,0.3011]
[1778077816682,57.73,81634.83,0.0,0.99732,0.0,0.30155]
[1778077817454,57.73,81628.1,0.0,0.99729,0.0,0.30421]
[1778077818976,57.73,81628.1,0.0,0.99729,0.0,0.30421]
[1778077819046,57.73,81625.48,0.0,0.99728,0.0,0.30526]
[1778077819677,57.73,81625.48,0.0,0.99728,0.0,0.30526]
[1778077819692,57.73,81625.48,0.0,0.99728,0.0,0.30526]
[1778077819824,57.73,81625.48,0.0,0.99728,0.0,0.30526]
[1778077819925,57.73,81630.36,0.0,0.9973,0.0,0.30332]
[1778077820478,57.73,81633.78,0.0,0.99732,0.0,0.30196]
[1778077824675,57.73,81633.37,0.0,0.99731,0.0,0.30212]
[1778077824702,57.73,81633.37,0.0,0.99731,0.0,0.30212]
[1778077824824,57.73,81633.37,0.0,0.99731,0.0,0.30212]
[1778077825515,57.73,81632.26,0.0,0.99731,0.0,0.30256]
[1778077826544,57.73,81629.29,0.0,0.9973,0.0,0.30374]
[1778077827560,57.73,81630.27,0.0,0.9973,0.0,0.30335]
[1778077828443,57.73,81630.27,0.0,0.9973,0.0,0.30335]
[1778077828558,57.73,81630.27,0.0,0.9973,0.0,0.30335]
[1778077828663,57.73,81630.27,0.0,0.9973,0.0,0.30335]
[1778077828749,57.73,81627.29,0.0,0.99729,0.0,0.30454]
[1778077829875,57.73,81627.29,0.0,0.99729,0.0,0.30454]
[1778077830570,57.73,81630.29,0.0,0.9973,0.0,0.30334]
[1778077831577,57.73,81632.94,0.0,0.99732,0.0,0.30105]
[1778077833039,57.73,81632.94,0.0,0.99732,0.0,0.30105]
[1778077832584,57.73,81638.64,0.0,0.99735,0.0,0.2988]
[1778077833110,57.73,81638.64,0.0,0.99735,0.0,0.2988]
[1778077833326,57.73,81638.64,0.0,0.99735,0.0,0.2988]
[1778077833591,57.73,81640.21,0.0,0.99735,0.0,0.29819]
[1778077834598,57.73,81642.56,0.0,0.99736,0.0,0.29727]
[1778077835605,57.73,81643.78,0.0,0.99737,0.0,0.2968]
[1778077836612,57.73,81648.75,0.0,0.99738,0.0,0.29487]
[1778077837619,57.73,81650.5,0.0,0.99739,0.0,0.29419]
[1778077838626,57.73,81659.44,0.0,0.99743,0.0,0.29075]
[1778077839633,57.73,81667.97,0.0,0.99746,0.0,0.2875]
[1778077840844,57.73,81667.97,0.0,0.99746,0.0,0.2875]
[1778077840974,57.73,81667.97,0.0,0.99746,0.0,0.2875]
[1778077841074,57.73,81667.97,0.0,0.99746,0.0,0.2875]
[1778077841086,57.73,81667.97,0.0,0.99746,0.0,0.2875]
[1778077841024,57.73,81669.98,0.0,0.99747,0.0,0.28674]
[1778077841213,57.73,81669.98,0.0,0.99747,0.0,0.28674]
[1778077841241,57.73,81669.98,0.0,0.99747,0.0,0.28674]
[1778077841324,57.73,81669.98,0.0,0.99747,0.0,0.28674]
[1778077841647,57.73,81668.53,0.0,0.99746,0.0,0.28729]
[1778077842654,57.73,81669.74,0.0,0.99746,0.0,0.28683]
[1778077843661,57.73,81682.45,0.0,0.99751,0.0,0.28206]
[1778077844668,57.73,81686.14,0.0,0.99752,0.0,0.28069]
[1778077845675,57.73,81692.27,0.0,0.99755,0.0,0.27842]
[1778077846682,57.73,81696.17,0.0,0.99756,0.0,0.27699]
[1778077849703,57.73,81692.59,0.0,0.99755,0.0,0.27831]
[1778077850710,57.73,81690.69,0.0,0.99754,0.0,0.27901]
[1778077851889,57.73,81690.69,0.0,0.99754,0.0,0.27901]
[1778077851905,57.73,81690.69,0.0,0.99754,0.0,0.27901]
[1778077852030,57.73,81690.69,0.0,0.99754,0.0,0.27901]
[1778077852077,57.73,81690.69,0.0,0.99754,0.0,0.27901]
[1778077852045,57.73,81691.82,0.0,0.99755,0.0,0.27859]
[1778077852724,57.73,81699.14,0.0,0.99757,0.0,0.2759]
[1778077853731,57.73,81701.63,0.0,0.99758,0.0,0.275]
[1778077855745,57.73,81706.51,0.0,0.9976,0.0,0.27322]
[1778077856885,57.73,81706.51,0.0,0.9976,0.0,0.27322]
[1778077856997,57.73,81711.8,0.0,0.99762,0.0,0.27131]
[1778077857775,57.73,81722.5,0.0,0.99765,0.0,0.26748]
[1778077858782,57.73,81726.7,0.0,0.99767,0.0,0.26599]
[1778077859789,57.73,81724.19,0.0,0.99766,0.0,0.26688]
[1778077860897,57.73,81724.19,0.0,0.99766,0.0,0.26688]
[1778077860909,57.73,81717.81,0.0,0.99764,0.0,0.26916]
[1778077861803,57.73,81712.32,0.0,0.99762,0.0,0.27113]
[1778077862810,57.73,81709.75,0.0,0.99761,0.0,0.27205]
[1778077863817,57.73,81705.54,0.0,0.99759,0.0,0.27357]
[1778077864824,57.73,81701.86,0.0,0.99758,0.0,0.27491]
[1778077865831,57.73,81698.47,0.0,0.99757,0.0,0.27615]
[1778077866842,57.73,81693.45,0.0,0.99755,0.0,0.27799]
[1778077867847,57.73,81690.89,0.0,0.99754,0.0,0.27893]
[1778077868394,57.73,81690.89,0.0,0.99754,0.0,0.27893]
[1778077868503,57.73,81690.89,0.0,0.99754,0.0,0.27893]
[1778077868581,57.73,81690.89,0.0,0.99754,0.0,0.27893]
[1778077869861,57.73,81688.33,0.0,0.99753,0.0,0.27988]
[1778077870868,57.73,81677.32,0.0,0.99749,0.0,0.28398]
[1778077871875,57.73,81676.39,0.0,0.99749,0.0,0.28433]
[1778077873889,57.73,81674.24,0.0,0.99748,0.0,0.28514]
[1778077874655,57.73,81674.24,0.0,0.99748,0.0,0.28514]
[1778077874692,57.73,81674.24,0.0,0.99748,0.0,0.28514]
[1778077874828,57.73,81674.24,0.0,0.99748,0.0,0.28514]
[1778077874900,57.73,81680.53,0.0,0.9975,0.0,0.28278]
[1778077875907,57.73,81691.16,0.0,0.99754,0.0,0.27883]
[1778077876914,57.73,81694.78,0.0,0.99756,0.0,0.2775]
[1778077877921,57.73,81697.35,0.0,0.99757,0.0,0.27656]
[1778077878928,57.73,81705.14,0.0,0.99759,0.0,0.27372]
[1778077879188,57.73,81705.14,0.0,0.99759,0.0,0.27372]
[1778077879256,57.73,81705.14,0.0,0.99759,0.0,0.27372]
[1778077879330,57.73,81705.14,0.0,0.99759,0.0,0.27372]
[1778077879935,57.73,81711.9,0.0,0.99762,0.0,0.27128]
[1778077880942,57.73,81715.98,0.0,0.99763,0.0,0.26981]
[1778077882956,57.73,81714.06,0.0,0.99762,0.0,0.2705]
[1778077883963,57.73,81704.68,0.0,0.99759,0.0,0.27389]
[1778077884728,57.73,81704.68,0.0,0.99759,0.0,0.27389]
[1778077884825,57.73,81704.68,0.0,0.99759,0.0,0.27389]
[1778077884841,57.73,81704.68,0.0,0.99759,0.0,0.27389]
[1778077885081,57.73,81704.68,0.0,0.99759,0.0,0.27389]
[1778077885087,57.73,81702.68,0.0,0.99758,0.0,0.27461]
[1778077885977,57.73,81699.16,0.0,0.99757,0.0,0.2759]
[1778077886984,57.73,81701.34,0.0,0.99758,0.0,0.2751]
[1778077888998,57.73,81704.55,0.0,0.99759,0.0,0.27393]
[1778077889242,57.73,81704.55,0.0,0.99759,0.0,0.27393]
[1778077889326,57.73,81704.55,0.0,0.99759,0.0,0.27393]
[1778077889358,57.73,81704.55,0.0,0.99759,0.0,0.27393]
[1778077889424,57.73,81704.55,0.0,0.99759,0.0,0.27393]
[1778077890056,57.73,81704.55,0.0,0.99759,0.0,0.27393]
[1778077890113,57.73,81710.11,0.0,0.99761,0.0,0.27192]
[1778077891020,57.73,81713.9,0.0,0.99763,0.0,0.26941]
[1778077892027,57.73,81715.37,0.0,0.99764,0.0,0.26889]
[1778077894041,57.73,81712.3,0.0,0.99763,0.0,0.26998]
[1778077894581,57.73,81712.3,0.0,0.99763,0.0,0.26998]
[1778077894726,57.73,81712.3,0.0,0.99763,0.0,0.26998]
[1778077895048,57.73,81716.88,0.0,0.99764,0.0,0.26835]
[1778077896055,57.73,81718.52,0.0,0.99765,0.0,0.26776]
[1778077897062,57.73,81714.84,0.0,0.99764,0.0,0.26907]
[1778077897842,57.73,81714.84,0.0,0.99764,0.0,0.26907]
[1778077898069,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077898728,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077898831,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077898842,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077898952,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077899063,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077899079,57.73,81707.33,0.0,0.99761,0.0,0.27177]
[1778077899077,57.73,81704.59,0.0,0.9976,0.0,0.27276]
[1778077899227,57.73,81704.59,0.0,0.9976,0.0,0.27276]
[1778077900084,57.73,81706.24,0.0,0.99761,0.0,0.27217]
[1778077901091,57.73,81713.24,0.0,0.99763,0.0,0.26965]
[1778077902098,57.73,81720.0,0.0,0.99766,0.0,0.26724]
[1778077904112,57.73,81722.98,0.0,0.99767,0.0,0.26618]
[1778077905119,57.73,81729.63,0.0,0.99769,0.0,0.26383]
[1778077906126,57.73,81732.22,0.0,0.9977,0.0,0.26292]
[1778077907133,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077907459,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077907490,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077907683,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077907750,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077907872,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077907916,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077908029,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077908105,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077908142,57.73,81729.59,0.0,0.99769,0.0,0.26385]
[1778077908140,57.73,81728.43,0.0,0.99768,0.0,0.26425]
[1778077908323,57.73,81728.43,0.0,0.99768,0.0,0.26425]
[1778077908440,57.73,81728.43,0.0,0.99768,0.0,0.26425]
[1778077908582,57.73,81728.43,0.0,0.99768,0.0,0.26425]
[1778077908673,57.73,81728.43,0.0,0.99768,0.0,0.26425]
[1778077911829,57.73,81728.44,0.0,0.99768,0.0,0.26425]
[1778077912082,57.73,81728.44,0.0,0.99768,0.0,0.26425]
[1778077911865,57.73,81726.05,0.0,0.99768,0.0,0.26509]
[1778077912193,57.73,81726.05,0.0,0.99768,0.0,0.26509]
[1778077912311,57.73,81726.05,0.0,0.99768,0.0,0.26509]
[1778077912330,57.73,81726.05,0.0,0.99768,0.0,0.26509]
[1778077912425,57.73,81726.05,0.0,0.99768,0.0,0.26509]
[1778077912536,57.73,81726.05,0.0,0.99768,0.0,0.26509]
[1778077913462,57.73,81725.51,0.0,0.99767,0.0,0.26528]
[1778077913657,57.73,81725.51,0.0,0.99767,0.0,0.26528]
[1778077914192,57.73,81720.74,0.0,0.99766,0.0,0.26697]
[1778077915199,57.73,81710.25,0.0,0.99762,0.0,0.27072]
[1778077916207,57.73,81712.33,0.0,0.99763,0.0,0.26997]
[1778077917214,57.73,81714.36,0.0,0.99764,0.0,0.26925]
[1778077918221,57.73,81715.61,0.0,0.99764,0.0,0.2688]
[1778077919228,57.73,81716.65,0.0,0.99764,0.0,0.26843]
[1778077920235,57.73,81715.81,0.0,0.99764,0.0,0.26873]
[1778077921242,57.73,81714.97,0.0,0.99764,0.0,0.26903]
[1778077924263,57.73,81713.32,0.0,0.99763,0.0,0.26962]
[1778077925270,57.73,81711.14,0.0,0.99762,0.0,0.2704]
[1778077926277,57.73,81715.4,0.0,0.99764,0.0,0.26887]
[1778077927284,57.73,81720.28,0.0,0.99766,0.0,0.26714]
[1778077928291,57.73,81724.34,0.0,0.99767,0.0,0.2657]
[1778077929298,57.73,81726.96,0.0,0.99768,0.0,0.26477]
[1778077930914,57.73,81726.96,0.0,0.99768,0.0,0.26477]
[1778077931314,57.73,81719.21,0.0,0.99765,0.0,0.26752]
[1778077932321,57.73,81711.33,0.0,0.99762,0.0,0.27033]
[1778077934478,57.73,81711.31,0.0,0.99762,0.0,0.27034]
[1778077934566,57.73,81709.98,0.0,0.99762,0.0,0.27082]
[1778077936349,57.73,81710.99,0.0,0.99762,0.0,0.27045]
[1778077940383,57.73,81711.83,0.0,0.99763,0.0,0.27015]
[1778077941390,57.73,81717.89,0.0,0.99765,0.0,0.26799]
[1778077942396,57.73,81722.93,0.0,0.99767,0.0,0.2662]
[1778077944688,57.73,81724.08,0.0,0.99767,0.0,0.26579]
[1778077945417,57.73,81725.08,0.0,0.99767,0.0,0.26544]
[1778077946424,57.73,81720.36,0.0,0.99766,0.0,0.26711]
[1778077947431,57.73,81718.17,0.0,0.99765,0.0,0.26789]
[1778077948438,57.73,81716.54,0.0,0.99764,0.0,0.26847]
[1778077949445,57.73,81719.0,0.0,0.99765,0.0,0.26759]
[1778077950454,57.73,81714.58,0.0,0.99764,0.0,0.26917]
[1778077951459,57.73,81711.57,0.0,0.99764,0.0,0.2691]
[1778077952466,57.73,81713.94,0.0,0.99764,0.0,0.26825]
[1778077954480,57.73,81716.58,0.0,0.99765,0.0,0.26731]
[1778077955487,57.73,81719.79,0.0,0.99766,0.0,0.26617]
[1778077956494,57.73,81718.95,0.0,0.99766,0.0,0.26647]
[1778077960522,57.73,81715.72,0.0,0.99765,0.0,0.26762]
[1778077961529,57.73,81714.12,0.0,0.99764,0.0,0.26819]
[1778077962536,57.73,81713.04,0.0,0.99764,0.0,0.26857]
[1778077963543,57.73,81712.11,0.0,0.99764,0.0,0.26891]
[1778077967572,57.73,81713.14,0.0,0.99764,0.0,0.26854]
[1778077968579,57.73,81714.96,0.0,0.99765,0.0,0.26789]
[1778077969586,57.73,81716.22,0.0,0.99765,0.0,0.26744]
[1778077972607,57.73,81714.9,0.0,0.99765,0.0,0.26791]
[1778077973614,57.73,81712.85,0.0,0.99764,0.0,0.26864]
[1778077975628,57.73,81721.15,0.0,0.99767,0.0,0.26569]
[1778077976635,57.73,81726.86,0.0,0.99769,0.0,0.26368]
[1778077980663,57.73,81723.14,0.0,0.99768,0.0,0.26499]
[1778077981671,57.73,81721.41,0.0,0.99767,0.0,0.2656]
[1778077982678,57.73,81722.29,0.0,0.99767,0.0,0.26529]
[1778077983685,57.73,81725.95,0.0,0.99769,0.0,0.264]
[1778077984692,57.73,81727.41,0.0,0.99769,0.0,0.26349]
[1778077985699,57.73,81730.05,0.0,0.9977,0.0,0.26256]
[1778077988720,57.73,81727.98,0.0,0.99769,0.0,0.26329]
[1778077989727,57.73,81729.48,0.0,0.9977,0.0,0.26276]
[1778077992748,57.73,81732.1,0.0,0.99771,0.0,0.26184]
[1778077993755,57.73,81727.91,0.0,0.99769,0.0,0.26331]
[1778077994762,57.73,81721.23,0.0,0.99767,0.0,0.26566]
[1778077996776,57.73,81724.25,0.0,0.99768,0.0,0.2646]
[1778077997783,57.73,81726.2,0.0,0.99769,0.0,0.26391]
[1778077999797,57.73,81727.4,0.0,0.99769,0.0,0.26349]
[1778078001811,57.73,81725.1,0.0,0.99768,0.0,0.2643]
[1778078002818,57.73,81722.62,0.0,0.99767,0.0,0.26517]
[1778078003825,57.73,81721.53,0.0,0.99767,0.0,0.26556]
[1778078005839,57.73,81719.27,0.0,0.99766,0.0,0.26636]
[1778078006846,57.73,81715.84,0.0,0.99765,0.0,0.26758]
[1778078007853,57.73,81714.83,0.0,0.99765,0.0,0.26794]
[1778078008860,57.73,81716.5,0.0,0.99765,0.0,0.26734]
[1778078010874,57.73,81714.63,0.0,0.99765,0.0,0.26801]
[1778078013895,57.73,81713.29,0.0,0.99765,0.0,0.26734]
[1778078017923,57.73,81715.6,0.0,0.99766,0.0,0.26652]
[1778078018930,57.73,81716.98,0.0,0.99766,0.0,0.26603]
[1778078020944,57.73,81719.53,0.0,0.99767,0.0,0.26513]
[1778078021951,57.73,81721.55,0.0,0.99768,0.0,0.26442]
[1778078023965,57.73,81723.76,0.0,0.99769,0.0,0.26364]
[1778078024972,57.73,81727.9,0.0,0.9977,0.0,0.26219]
[1778078025979,57.73,81726.67,0.0,0.9977,0.0,0.26262]
[1778078026986,57.73,81722.09,0.0,0.99768,0.0,0.26423]
[1778078027993,57.73,81723.86,0.0,0.99769,0.0,0.26361]
[1778078031014,57.73,81721.28,0.0,0.99768,0.0,0.26451]
[1778078032021,57.73,81719.6,0.0,0.99767,0.0,0.26511]
[1778078033028,57.73,81721.08,0.0,0.99768,0.0,0.26458]
[1778078035042,57.73,81723.03,0.0,0.99769,0.0,0.2639]
[1778078036053,57.73,81725.43,0.0,0.99769,0.0,0.26305]
[1778078037062,57.73,81727.89,0.0,0.9977,0.0,0.26219]
[1778078038069,57.73,81729.15,0.0,0.99771,0.0,0.26175]
[1778078039076,57.73,81730.1,0.0,0.99771,0.0,0.26142]
[1778078040083,57.73,81728.9,0.0,0.99771,0.0,0.26184]
[1778078041090,57.73,81727.51,0.0,0.9977,0.0,0.26233]
[1778078042097,57.73,81724.66,0.0,0.99769,0.0,0.26333]
[1778078043105,57.73,81728.47,0.0,0.9977,0.0,0.26199]
[1778078044111,57.73,81731.74,0.0,0.99772,0.0,0.26085]
[1778078045118,57.73,81733.38,0.0,0.99772,0.0,0.26028]
[1778078047132,57.73,81731.34,0.0,0.99771,0.0,0.26099]
[1778078052167,57.73,81729.11,0.0,0.99771,0.0,0.26177]
[1778078055188,57.73,81731.63,0.0,0.99771,0.0,0.26089]
[1778078056196,57.73,81735.13,0.0,0.99773,0.0,0.25967]
[1778078057202,57.73,81738.18,0.0,0.99774,0.0,0.25862]
[1778078058209,57.73,81744.15,0.0,0.99776,0.0,0.25656]
[1778078062238,57.73,81755.68,0.0,0.9978,0.0,0.25263]
[1778078063245,57.73,81754.47,0.0,0.99779,0.0,0.25304]
[1778078064252,57.73,81742.52,0.0,0.99775,0.0,0.25712]
[1778078065259,57.73,81739.65,0.0,0.99774,0.0,0.25811]
[1778078067273,57.73,81742.28,0.0,0.99775,0.0,0.2572]
[1778078068280,57.73,81743.54,0.0,0.99775,0.0,0.25677]
[1778078069288,57.73,81745.48,0.0,0.99776,0.0,0.2561]
[1778078070294,57.73,81742.13,0.0,0.99775,0.0,0.25725]
[1778078071301,57.73,81741.42,0.0,0.99776,0.0,0.25639]
[1778078073315,57.73,81736.11,0.0,0.99774,0.0,0.25822]
[1778078074322,57.73,81737.17,0.0,0.99774,0.0,0.25785]
[1778078075329,57.73,81736.15,0.0,0.99774,0.0,0.25821]
[1778078076336,57.73,81734.54,0.0,0.99773,0.0,0.25876]
[1778078077343,57.73,81725.21,0.0,0.9977,0.0,0.26201]
[1778078078350,57.73,81716.45,0.0,0.99767,0.0,0.26509]
[1778078079357,57.73,81714.8,0.0,0.99767,0.0,0.26567]
[1778078080364,57.73,81713.34,0.0,0.99766,0.0,0.26619]
[1778078081371,57.73,81715.79,0.0,0.99767,0.0,0.26532]
[1778078082378,57.73,81717.51,0.0,0.99768,0.0,0.26471]
[1778078083385,57.73,81714.84,0.0,0.99767,0.0,0.26566]
[1778078084392,57.73,81712.65,0.0,0.99766,0.0,0.26643]
[1778078089427,57.73,81716.69,0.0,0.99767,0.0,0.265]
[1778078091441,57.73,81719.83,0.0,0.99768,0.0,0.2639]
[1778078093455,57.73,81717.6,0.0,0.99768,0.0,0.26468]
[1778078094462,57.73,81716.23,0.0,0.99767,0.0,0.26516]
[1778078098493,57.73,81715.41,0.0,0.99767,0.0,0.26545]
[1778078099500,57.73,81717.17,0.0,0.99767,0.0,0.26483]
[1778078100507,57.73,81720.35,0.0,0.99769,0.0,0.26371]
[1778078102522,57.73,81721.62,0.0,0.99769,0.0,0.26327]
[1778078103529,57.73,81727.12,0.0,0.99771,0.0,0.26134]
[1778078104536,57.73,81735.82,0.0,0.99774,0.0,0.25832]
[1778078106550,57.73,81737.24,0.0,0.99774,0.0,0.25783]
[1778078108565,57.73,81738.21,0.0,0.99775,0.0,0.2575]
[1778078109572,57.73,81739.88,0.0,0.99775,0.0,0.25692]
[1778078110579,57.73,81741.04,0.0,0.99776,0.0,0.25652]
[1778078111586,57.73,81742.26,0.0,0.99776,0.0,0.2561]
[1778078112382,57.73,81742.26,0.0,0.99776,0.0,0.2561]
[1778078113606,57.73,81737.4,0.0,0.99774,0.0,0.25777]
[1778078114612,57.73,81734.39,0.0,0.99773,0.0,0.25881]
[1778078116308,57.73,81734.39,0.0,0.99773,0.0,0.25881]
[1778078117633,57.73,81732.89,0.0,0.99773,0.0,0.25933]
[1778078118640,57.73,81737.18,0.0,0.99774,0.0,0.25785]
[1778078119647,57.73,81741.81,0.0,0.99776,0.0,0.25626]
[1778078120654,57.73,81744.78,0.0,0.99777,0.0,0.25524]
[1778078121661,57.73,81743.19,0.0,0.99776,0.0,0.25579]
[1778078123675,57.73,81744.58,0.0,0.99777,0.0,0.25531]
[1778078124682,57.73,81748.94,0.0,0.99778,0.0,0.25382]
[1778078125689,57.73,81750.92,0.0,0.99779,0.0,0.25315]
[1778078127332,57.73,81750.92,0.0,0.99779,0.0,0.25315]
[1778078126843,57.73,81755.13,0.0,0.9978,0.0,0.25173]
[1778078127703,57.73,81761.36,0.0,0.99782,0.0,0.24963]
[1778078128710,57.73,81766.84,0.0,0.99784,0.0,0.2478]
[1778078131990,57.73,81767.46,0.0,0.99784,0.0,0.24759]
[1778078132061,57.73,81761.41,0.0,0.99783,0.0,0.24853]
[1778078134752,57.73,81757.22,0.0,0.99782,0.0,0.24994]
[1778078135759,57.73,81755.36,0.0,0.99781,0.0,0.25056]
[1778078136766,57.73,81757.66,0.0,0.99782,0.0,0.24979]
[1778078138780,57.73,81762.48,0.0,0.99784,0.0,0.24818]
[1778078139787,57.73,81763.37,0.0,0.99784,0.0,0.24788]
[1778078140794,57.73,81760.37,0.0,0.99783,0.0,0.24888]
[1778078141801,57.73,81756.19,0.0,0.99782,0.0,0.25028]
[1778078143816,57.73,81757.79,0.0,0.99782,0.0,0.24974]
[1778078144823,57.73,81758.62,0.0,0.99782,0.0,0.24947]
[1778078146837,57.73,81756.49,0.0,0.99782,0.0,0.25018]
[1778078150105,57.73,81758.98,0.0,0.99782,0.0,0.24935]
[1778078150865,57.73,81760.74,0.0,0.99783,0.0,0.24876]
[1778078151790,57.73,81760.74,0.0,0.99783,0.0,0.24876]
[1778078151873,57.73,81770.0,0.0,0.99786,0.0,0.24568]
[1778078152880,57.73,81777.97,0.0,0.99789,0.0,0.24306]
[1778078153887,57.73,81780.37,0.0,0.99789,0.0,0.24227]
[1778078155901,57.73,81777.27,0.0,0.99788,0.0,0.24329]
[1778078156538,57.73,81777.27,0.0,0.99788,0.0,0.24329]
[1778078156684,57.73,81777.27,0.0,0.99788,0.0,0.24329]
[1778078156917,57.73,81776.15,0.0,0.99788,0.0,0.24365]
[1778078157921,57.73,81773.98,0.0,0.99787,0.0,0.24437]
[1778078160273,57.73,81773.92,0.0,0.99787,0.0,0.24439]
[1778078160301,57.73,81775.55,0.0,0.99788,0.0,0.24385]
[1778078160672,57.73,81775.55,0.0,0.99788,0.0,0.24385]
[1778078160942,57.73,81765.86,0.0,0.99785,0.0,0.24705]
[1778078161949,57.73,81761.72,0.0,0.99783,0.0,0.24843]
[1778078162956,57.73,81762.5,0.0,0.99784,0.0,0.24817]
[1778078163963,57.73,81765.05,0.0,0.99784,0.0,0.24732]
[1778078165977,57.73,81763.52,0.0,0.99784,0.0,0.24783]
[1778078166827,57.73,81763.52,0.0,0.99784,0.0,0.24783]
[1778078166891,57.73,81763.52,0.0,0.99784,0.0,0.24783]
[1778078167991,57.73,81761.22,0.0,0.99783,0.0,0.2486]
[1778078168998,57.73,81758.41,0.0,0.99782,0.0,0.24954]
[1778078170007,57.73,81755.68,0.0,0.99781,0.0,0.25045]
[1778078172019,57.73,81757.88,0.0,0.99782,0.0,0.24971]
[1778078173026,57.73,81760.3,0.0,0.99783,0.0,0.2489]
[1778078174036,57.73,81761.68,0.0,0.99783,0.0,0.24844]
[1778078175042,57.73,81765.68,0.0,0.99785,0.0,0.24711]
[1778078176211,57.73,81767.31,0.0,0.99785,0.0,0.24657]
[1778078176833,57.73,81767.31,0.0,0.99785,0.0,0.24657]
[1778078177056,57.73,81764.24,0.0,0.99784,0.0,0.24759]
[1778078177840,57.73,81764.24,0.0,0.99784,0.0,0.24759]
[1778078178063,57.73,81762.04,0.0,0.99783,0.0,0.24832]
[1778078179070,57.73,81760.29,0.0,0.99783,0.0,0.24891]
[1778078180077,57.73,81758.65,0.0,0.99782,0.0,0.24946]
[1778078181084,57.73,81761.36,0.0,0.99783,0.0,0.24855]
[1778078183098,57.73,81762.22,0.0,0.99784,0.0,0.24826]
[1778078184105,57.73,81760.35,0.0,0.99783,0.0,0.24889]
[1778078184778,57.73,81760.35,0.0,0.99783,0.0,0.24889]
[1778078185113,57.73,81752.52,0.0,0.9978,0.0,0.25152]
[1778078186119,57.73,81748.93,0.0,0.99779,0.0,0.25273]
[1778078188133,57.73,81750.88,0.0,0.9978,0.0,0.25207]
[1778078188716,57.73,81750.88,0.0,0.9978,0.0,0.25207]
[1778078189140,57.73,81751.92,0.0,0.9978,0.0,0.25172]
[1778078190149,57.73,81752.85,0.0,0.9978,0.0,0.25141]
[1778078193171,57.73,81751.11,0.0,0.99781,0.0,0.25091]
[1778078194177,57.73,81753.81,0.0,0.99782,0.0,0.25]
[1778078195184,57.73,81758.01,0.0,0.99783,0.0,0.24859]
[1778078196191,57.73,81759.48,0.0,0.99784,0.0,0.2481]
[1778078197198,57.73,81760.64,0.0,0.99784,0.0,0.24771]
[1778078200219,57.73,81757.76,0.0,0.99783,0.0,0.24867]
[1778078201226,57.73,81755.06,0.0,0.99782,0.0,0.24958]
[1778078202233,57.73,81752.87,0.0,0.99781,0.0,0.25031]
[1778078203240,57.73,81755.79,0.0,0.99782,0.0,0.24933]
[1778078204432,57.73,81755.79,0.0,0.99782,0.0,0.24933]
[1778078204247,57.73,81759.05,0.0,0.99783,0.0,0.24824]
[1778078205254,57.73,81750.54,0.0,0.99781,0.0,0.2511]
[1778078206261,57.73,81746.09,0.0,0.99779,0.0,0.2526]
[1778078208344,57.73,81745.71,0.0,0.99779,0.0,0.25273]
[1778078208367,57.73,81744.75,0.0,0.99779,0.0,0.25306]
[1778078209282,57.73,81747.35,0.0,0.9978,0.0,0.25217]
[1778078210289,57.73,81745.97,0.0,0.99779,0.0,0.25264]
[1778078211296,57.73,81748.17,0.0,0.9978,0.0,0.2519]
[1778078212303,57.73,81751.39,0.0,0.99781,0.0,0.25081]
[1778078214444,57.73,81751.83,0.0,0.99781,0.0,0.25066]
[1778078214371,57.73,81749.55,0.0,0.9978,0.0,0.25143]
[1778078215336,57.73,81750.68,0.0,0.99781,0.0,0.25105]
[1778078216343,57.73,81746.96,0.0,0.99779,0.0,0.25231]
[1778078217350,57.73,81745.9,0.0,0.99779,0.0,0.25267]
[1778078218249,57.73,81745.9,0.0,0.99779,0.0,0.25267]
[1778078218357,57.73,81741.25,0.0,0.99778,0.0,0.25425]
[1778078219364,57.73,81740.4,0.0,0.99777,0.0,0.25454]
[1778078220371,57.73,81742.8,0.0,0.99778,0.0,0.25372]
[1778078221378,57.73,81744.18,0.0,0.99779,0.0,0.25325]
[1778078223392,57.73,81742.72,0.0,0.99778,0.0,0.25375]
[1778078224400,57.73,81739.45,0.0,0.99777,0.0,0.25486]
[1778078226414,57.73,81742.53,0.0,0.99778,0.0,0.25381]
[1778078226790,57.73,81742.53,0.0,0.99778,0.0,0.25381]
[1778078227421,57.73,81740.83,0.0,0.99777,0.0,0.25439]
[1778078228429,57.73,81739.09,0.0,0.99777,0.0,0.25498]
[1778078229435,57.73,81737.63,0.0,0.99776,0.0,0.25548]
[1778078230717,57.73,81737.38,0.0,0.99776,0.0,0.25557]
[1778078231449,57.73,81731.66,0.0,0.99774,0.0,0.25753]
[1778078232456,57.73,81726.12,0.0,0.99772,0.0,0.25945]
[1778078233464,57.73,81724.45,0.0,0.99772,0.0,0.26003]
[1778078234471,57.73,81718.23,0.0,0.9977,0.0,0.2622]
[1778078234749,57.73,81718.23,0.0,0.9977,0.0,0.2622]
[1778078235478,57.73,81714.4,0.0,0.99768,0.0,0.26355]
[1778078236485,57.73,81709.54,0.0,0.99767,0.0,0.26526]
[1778078238499,57.73,81711.02,0.0,0.99767,0.0,0.26474]
[1778078239405,57.73,81711.02,0.0,0.99767,0.0,0.26474]
[1778078239506,57.73,81712.26,0.0,0.99768,0.0,0.2643]
[1778078244541,57.73,81712.24,0.0,0.99768,0.0,0.26431]
[1778078247562,57.73,81710.38,0.0,0.99767,0.0,0.26496]
[1778078249580,57.73,81703.19,0.0,0.99765,0.0,0.26752]
[1778078250587,57.73,81696.57,0.0,0.99762,0.0,0.26989]
[1778078251594,57.73,81695.87,0.0,0.99763,0.0,0.26899]
[1778078254621,57.73,81696.97,0.0,0.99763,0.0,0.26859]
[1778078256634,57.73,81699.28,0.0,0.99764,0.0,0.26777]
[1778078257641,57.73,81700.57,0.0,0.99765,0.0,0.26731]
[1778078258648,57.73,81697.74,0.0,0.99764,0.0,0.26832]
[1778078261671,57.73,81699.49,0.0,0.99764,0.0,0.26769]
[1778078262678,57.73,81697.63,0.0,0.99764,0.0,0.26836]
[1778078263685,57.73,81700.26,0.0,0.99765,0.0,0.26742]
[1778078264692,57.73,81701.68,0.0,0.99765,0.0,0.26691]
[1778078269727,57.73,81701.61,0.0,0.99765,0.0,0.26694]
[1778078270734,57.73,81702.55,0.0,0.99765,0.0,0.2666]
[1778078272748,57.73,81700.45,0.0,0.99765,0.0,0.26735]
[1778078273755,57.73,81692.83,0.0,0.99762,0.0,0.27008]
[1778078274763,57.73,81687.21,0.0,0.9976,0.0,0.27211]
[1778078277783,57.73,81688.92,0.0,0.99761,0.0,0.27149]
[1778078279797,57.73,81686.31,0.0,0.9976,0.0,0.27243]
[1778078280804,57.73,81679.08,0.0,0.99757,0.0,0.27507]
[1778078281815,57.73,81671.24,0.0,0.99754,0.0,0.27794]
[1778078282819,57.73,81672.8,0.0,0.99755,0.0,0.27737]
[1778078283826,57.73,81679.08,0.0,0.99757,0.0,0.27507]
[1778078284833,57.73,81685.5,0.0,0.99759,0.0,0.27273]
[1778078285840,57.73,81687.11,0.0,0.9976,0.0,0.27214]
[1778078286847,57.73,81693.78,0.0,0.99762,0.0,0.26974]
[1778078288529,57.73,81691.03,0.0,0.99761,0.0,0.27073]
[1778078289868,57.73,81677.86,0.0,0.99757,0.0,0.27551]
[1778078290875,57.73,81669.39,0.0,0.99754,0.0,0.27863]
[1778078292675,57.73,81669.4,0.0,0.99754,0.0,0.27862]
[1778078293071,57.73,81669.4,0.0,0.99754,0.0,0.27862]
[1778078293078,57.73,81665.12,0.0,0.99752,0.0,0.28021]
[1778078293896,57.73,81661.85,0.0,0.99751,0.0,0.28143]
[1778078296282,57.73,81661.19,0.0,0.99751,0.0,0.28167]
[1778078296373,57.73,81660.03,0.0,0.9975,0.0,0.28211]
[1778078297847,57.73,81660.36,0.0,0.9975,0.0,0.28198]
[1778078298079,57.73,81660.36,0.0,0.9975,0.0,0.28198]
[1778078299939,57.73,81648.49,0.0,0.99746,0.0,0.28645]
[1778078300946,57.73,81642.92,0.0,0.99744,0.0,0.28857]
[1778078301953,57.73,81638.54,0.0,0.99742,0.0,0.29024]
[1778078302960,57.73,81643.19,0.0,0.99744,0.0,0.28846]
[1778078304974,57.73,81645.39,0.0,0.99745,0.0,0.28763]
[1778078308041,57.73,81646.44,0.0,0.99745,0.0,0.28723]
[1778078308077,57.73,81646.44,0.0,0.99745,0.0,0.28723]
[1778078308120,57.73,81646.44,0.0,0.99745,0.0,0.28723]
[1778078308192,57.73,81646.44,0.0,0.99745,0.0,0.28723]
[1778078308237,57.73,81646.44,0.0,0.99745,0.0,0.28723]
[1778078308330,57.73,81646.44,0.0,0.99745,0.0,0.28723]
[1778078308428,57.73,81645.7,0.0,0.99745,0.0,0.28751]
[1778078312028,57.73,81655.29,0.0,0.99749,0.0,0.28269]
[1778078314042,57.73,81660.48,0.0,0.99751,0.0,0.28075]
[1778078316087,57.73,81666.44,0.0,0.99753,0.0,0.27854]
[1778078317076,57.73,81681.41,0.0,0.99759,0.0,0.27305]
[1778078318083,57.73,81683.41,0.0,0.9976,0.0,0.27232]
[1778078321104,57.73,81681.09,0.0,0.99759,0.0,0.27317]
[1778078323118,57.73,81677.17,0.0,0.99757,0.0,0.27459]
[1778078324125,57.73,81673.11,0.0,0.99756,0.0,0.27608]
[1778078326722,57.73,81674.74,0.0,0.99756,0.0,0.27548]
[1778078326741,57.73,81674.74,0.0,0.99756,0.0,0.27548]
[1778078326830,57.73,81674.74,0.0,0.99756,0.0,0.27548]
[1778078327147,57.73,81674.12,0.0,0.99756,0.0,0.27571]
[1778078328154,57.73,81677.08,0.0,0.99757,0.0,0.27463]
[1778078329161,57.73,81680.31,0.0,0.99758,0.0,0.27345]
[1778078330168,57.73,81682.66,0.0,0.99759,0.0,0.2726]
[1778078331427,57.73,81682.66,0.0,0.99759,0.0,0.2726]
[1778078331477,57.73,81682.66,0.0,0.99759,0.0,0.2726]
[1778078331576,57.73,81682.66,0.0,0.99759,0.0,0.2726]
[1778078331520,57.73,81685.37,0.0,0.9976,0.0,0.27161]
[1778078331858,57.73,81685.37,0.0,0.9976,0.0,0.27161]
[1778078331961,57.73,81685.37,0.0,0.9976,0.0,0.27161]
[1778078332068,57.73,81685.37,0.0,0.9976,0.0,0.27161]
[1778078332079,57.73,81685.37,0.0,0.9976,0.0,0.27161]
[1778078334196,57.73,81689.17,0.0,0.99762,0.0,0.27024]
[1778078335203,57.73,81693.31,0.0,0.99763,0.0,0.26876]
[1778078337218,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338212,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338221,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338326,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338350,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338496,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338578,57.73,81695.8,0.0,0.99764,0.0,0.26786]
[1778078338528,57.73,81695.94,0.0,0.99764,0.0,0.26781]
[1778078339232,57.73,81701.15,0.0,0.99766,0.0,0.26596]
[1778078340239,57.73,81708.96,0.0,0.99769,0.0,0.2632]
[1778078343263,57.73,81712.57,0.0,0.9977,0.0,0.26193]
[1778078344270,57.73,81715.51,0.0,0.99771,0.0,0.2609]
[1778078345277,57.73,81712.47,0.0,0.9977,0.0,0.26197]
[1778078348298,57.73,81708.34,0.0,0.99768,0.0,0.26342]
[1778078349538,57.73,81708.34,0.0,0.99768,0.0,0.26342]
[1778078349575,57.73,81708.34,0.0,0.99768,0.0,0.26342]
[1778078349572,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078349651,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078349762,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078349782,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078349828,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078350160,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078350266,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078350325,57.73,81706.14,0.0,0.99768,0.0,0.26419]
[1778078350415,57.73,81707.31,0.0,0.99768,0.0,0.26378]
[1778078352326,57.73,81704.94,0.0,0.99767,0.0,0.26462]
[1778078353333,57.73,81701.42,0.0,0.99766,0.0,0.26586]
[1778078355090,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355201,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355316,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355325,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355363,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355426,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355580,57.73,81700.85,0.0,0.99766,0.0,0.26607]
[1778078355627,57.73,81700.41,0.0,0.99766,0.0,0.26622]
[1778078357361,57.73,81704.17,0.0,0.99767,0.0,0.26489]
[1778078359475,57.73,81705.48,0.0,0.99767,0.0,0.26443]
[1778078359500,57.73,81705.48,0.0,0.99767,0.0,0.26443]
[1778078359586,57.73,81705.48,0.0,0.99767,0.0,0.26443]
[1778078359642,57.73,81705.48,0.0,0.99767,0.0,0.26443]
[1778078359557,57.73,81712.0,0.0,0.9977,0.0,0.26213]
[1778078359747,57.73,81712.0,0.0,0.9977,0.0,0.26213]
[1778078359760,57.73,81712.0,0.0,0.9977,0.0,0.26213]
[1778078359825,57.73,81712.0,0.0,0.9977,0.0,0.26213]
[1778078360382,57.73,81713.96,0.0,0.9977,0.0,0.26145]
[1778078362074,57.73,81715.22,0.0,0.99771,0.0,0.26101]
[1778078362324,57.73,81715.22,0.0,0.99771,0.0,0.26101]
[1778078362360,57.73,81715.22,0.0,0.99771,0.0,0.26101]
[1778078362474,57.73,81715.22,0.0,0.99771,0.0,0.26101]
[1778078362574,57.73,81715.22,0.0,0.99771,0.0,0.26101]
[1778078362585,57.73,81715.22,0.0,0.99771,0.0,0.26101]
[1778078362575,57.73,81716.05,0.0,0.99771,0.0,0.26072]
[1778078364573,57.73,81714.38,0.0,0.9977,0.0,0.2613]
[1778078364643,57.73,81714.38,0.0,0.9977,0.0,0.2613]
[1778078364410,57.73,81717.01,0.0,0.99771,0.0,0.26038]
[1778078364824,57.73,81717.01,0.0,0.99771,0.0,0.26038]
[1778078365417,57.73,81719.19,0.0,0.99772,0.0,0.25962]
[1778078366081,57.73,81719.19,0.0,0.99772,0.0,0.25962]
[1778078366324,57.73,81719.19,0.0,0.99772,0.0,0.25962]
[1778078366424,57.73,81722.44,0.0,0.99773,0.0,0.25849]
[1778078367148,57.73,81722.44,0.0,0.99773,0.0,0.25849]
[1778078367281,57.73,81722.44,0.0,0.99773,0.0,0.25849]
[1778078367325,57.73,81722.44,0.0,0.99773,0.0,0.25849]
[1778078367431,57.73,81725.48,0.0,0.99774,0.0,0.25744]
[1778078368438,57.73,81729.63,0.0,0.99776,0.0,0.25602]
[1778078369445,57.73,81732.4,0.0,0.99777,0.0,0.25507]
[1778078370397,57.73,81732.4,0.0,0.99777,0.0,0.25507]
[1778078370410,57.73,81732.4,0.0,0.99777,0.0,0.25507]
[1778078370438,57.73,81732.4,0.0,0.99777,0.0,0.25507]
[1778078370578,57.73,81732.4,0.0,0.99777,0.0,0.25507]
[1778078371459,57.73,81732.39,0.0,0.99777,0.0,0.25397]
[1778078373835,57.73,81731.16,0.0,0.99777,0.0,0.25439]
[1778078373999,57.73,81731.16,0.0,0.99777,0.0,0.25439]
[1778078374076,57.73,81731.16,0.0,0.99777,0.0,0.25439]
[1778078374480,57.73,81731.23,0.0,0.99777,0.0,0.25436]
[1778078377216,57.73,81730.83,0.0,0.99777,0.0,0.2545]
[1778078377402,57.73,81730.83,0.0,0.99777,0.0,0.2545]
[1778078378508,57.73,81734.81,0.0,0.99778,0.0,0.25314]
[1778078379201,57.73,81734.81,0.0,0.99778,0.0,0.25314]
[1778078379306,57.73,81734.81,0.0,0.99778,0.0,0.25314]
[1778078379515,57.73,81733.28,0.0,0.99778,0.0,0.25366]
[1778078380204,57.73,81733.28,0.0,0.99778,0.0,0.25366]
[1778078380336,57.73,81733.28,0.0,0.99778,0.0,0.25366]
[1778078380522,57.73,81731.59,0.0,0.99777,0.0,0.25424]
[1778078380684,57.73,81731.59,0.0,0.99777,0.0,0.25424]
[1778078380748,57.73,81731.59,0.0,0.99777,0.0,0.25424]
[1778078380825,57.73,81731.59,0.0,0.99777,0.0,0.25424]
[1778078381529,57.73,81723.94,0.0,0.99775,0.0,0.25686]
[1778078382324,57.73,81723.94,0.0,0.99775,0.0,0.25686]
[1778078382594,57.73,81723.94,0.0,0.99775,0.0,0.25686]
[1778078382615,57.73,81723.94,0.0,0.99775,0.0,0.25686]
[1778078382611,57.73,81717.78,0.0,0.99773,0.0,0.25899]
[1778078383543,57.73,81715.3,0.0,0.99772,0.0,0.25986]
[1778078386332,57.73,81714.32,0.0,0.99771,0.0,0.2602]
[1778078386575,57.73,81714.32,0.0,0.99771,0.0,0.2602]
[1778078386659,57.73,81718.02,0.0,0.99773,0.0,0.25891]
[1778078386688,57.73,81718.02,0.0,0.99773,0.0,0.25891]
[1778078387571,57.73,81725.65,0.0,0.99775,0.0,0.25628]
[1778078388578,57.73,81728.45,0.0,0.99776,0.0,0.25531]
[1778078388919,57.73,81728.45,0.0,0.99776,0.0,0.25531]
[1778078389019,57.73,81728.45,0.0,0.99776,0.0,0.25531]
[1778078389074,57.73,81728.45,0.0,0.99776,0.0,0.25531]
[1778078390129,57.73,81729.47,0.0,0.99776,0.0,0.25497]
[1778078390235,57.73,81729.47,0.0,0.99776,0.0,0.25497]
[1778078390326,57.73,81729.47,0.0,0.99776,0.0,0.25497]
[1778078390450,57.73,81729.47,0.0,0.99776,0.0,0.25497]
[1778078390592,57.73,81729.92,0.0,0.99777,0.0,0.25481]
[1778078392328,57.73,81729.99,0.0,0.99777,0.0,0.25479]
[1778078392573,57.73,81729.99,0.0,0.99777,0.0,0.25479]
[1778078392606,57.73,81733.11,0.0,0.99778,0.0,0.25372]
[1778078392692,57.73,81733.11,0.0,0.99778,0.0,0.25372]
[1778078392805,57.73,81733.11,0.0,0.99778,0.0,0.25372]
[1778078392824,57.73,81733.11,0.0,0.99778,0.0,0.25372]
[1778078392920,57.73,81733.11,0.0,0.99778,0.0,0.25372]
[1778078393613,57.73,81735.44,0.0,0.99778,0.0,0.25293]
[1778078393968,57.73,81735.44,0.0,0.99778,0.0,0.25293]
[1778078394052,57.73,81735.44,0.0,0.99778,0.0,0.25293]
[1778078394074,57.73,81735.44,0.0,0.99778,0.0,0.25293]
[1778078395627,57.73,81737.96,0.0,0.99779,0.0,0.25207]
[1778078396328,57.73,81737.96,0.0,0.99779,0.0,0.25207]
[1778078396438,57.73,81737.96,0.0,0.99779,0.0,0.25207]
[1778078396548,57.73,81737.96,0.0,0.99779,0.0,0.25207]
[1778078396576,57.73,81737.96,0.0,0.99779,0.0,0.25207]
[1778078396684,57.73,81737.64,0.0,0.99779,0.0,0.25218]
[1778078398653,57.73,81734.63,0.0,0.99778,0.0,0.2532]
[1778078399661,57.73,81736.99,0.0,0.99779,0.0,0.2524]
[1778078400596,57.73,81736.99,0.0,0.99779,0.0,0.2524]
[1778078400628,57.73,81736.99,0.0,0.99779,0.0,0.2524]
[1778078400668,57.73,81739.35,0.0,0.9978,0.0,0.2516]
[1778078401491,57.73,81739.35,0.0,0.9978,0.0,0.2516]
[1778078401505,57.73,81739.35,0.0,0.9978,0.0,0.2516]
[1778078401636,57.73,81739.35,0.0,0.9978,0.0,0.2516]
[1778078401676,57.73,81739.98,0.0,0.9978,0.0,0.25139]
[1778078401761,57.73,81739.98,0.0,0.9978,0.0,0.25139]
[1778078402682,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403181,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403295,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403443,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403578,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403675,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403696,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403810,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403824,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078403940,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078404053,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078404074,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078404170,57.73,81740.33,0.0,0.9978,0.0,0.25127]
[1778078404272,57.73,81741.84,0.0,0.99781,0.0,0.25076]
[1778078404696,57.73,81749.76,0.0,0.99783,0.0,0.2481]
[1778078405703,57.73,81753.68,0.0,0.99784,0.0,0.2468]
[1778078407328,57.73,81753.68,0.0,0.99784,0.0,0.2468]
[1778078407576,57.73,81753.68,0.0,0.99784,0.0,0.2468]
[1778078407614,57.73,81753.68,0.0,0.99784,0.0,0.2468]
[1778078407643,57.73,81755.59,0.0,0.99785,0.0,0.24616]
[1778078407826,57.73,81755.59,0.0,0.99785,0.0,0.24616]
[1778078409731,57.73,81758.34,0.0,0.99786,0.0,0.24525]
[1778078411326,57.73,81758.34,0.0,0.99786,0.0,0.24525]
[1778078411580,57.73,81758.34,0.0,0.99786,0.0,0.24525]
[1778078411635,57.73,81758.34,0.0,0.99786,0.0,0.24525]
[1778078411634,57.73,81760.54,0.0,0.99787,0.0,0.24453]
[1778078412753,57.73,81754.27,0.0,0.99785,0.0,0.2466]
[1778078414400,57.73,81754.27,0.0,0.99785,0.0,0.2466]
[1778078414451,57.73,81754.27,0.0,0.99785,0.0,0.2466]
[1778078414573,57.73,81754.27,0.0,0.99785,0.0,0.2466]
[1778078414690,57.73,81754.27,0.0,0.99785,0.0,0.2466]
[1778078414610,57.73,81749.74,0.0,0.99783,0.0,0.24811]
[1778078415282,57.73,81749.74,0.0,0.99783,0.0,0.24811]
[1778078415294,57.73,81749.74,0.0,0.99783,0.0,0.24811]
[1778078415327,57.73,81749.74,0.0,0.99783,0.0,0.24811]
[1778078417328,57.73,81750.29,0.0,0.99783,0.0,0.24793]
[1778078417575,57.73,81750.29,0.0,0.99783,0.0,0.24793]
[1778078417652,57.73,81750.29,0.0,0.99783,0.0,0.24793]
[1778078417676,57.73,81748.96,0.0,0.99783,0.0,0.24837]
[1778078417762,57.73,81748.96,0.0,0.99783,0.0,0.24837]
[1778078417824,57.73,81748.96,0.0,0.99783,0.0,0.24837]
[1778078418003,57.73,81748.96,0.0,0.99783,0.0,0.24837]
[1778078418090,57.73,81748.95,0.0,0.99783,0.0,0.24838]
[1778078418794,57.73,81745.83,0.0,0.99782,0.0,0.24942]
[1778078421325,57.73,81746.28,0.0,0.99782,0.0,0.24927]
[1778078421574,57.73,81746.28,0.0,0.99782,0.0,0.24927]
[1778078421674,57.73,81746.28,0.0,0.99782,0.0,0.24927]
[1778078421658,57.73,81746.47,0.0,0.99782,0.0,0.24921]
[1778078423829,57.73,81748.47,0.0,0.99783,0.0,0.24854]
[1778078425327,57.73,81748.47,0.0,0.99783,0.0,0.24854]
[1778078425575,57.73,81748.47,0.0,0.99783,0.0,0.24854]
[1778078425641,57.73,81748.47,0.0,0.99783,0.0,0.24854]
[1778078425667,57.73,81748.47,0.0,0.99783,0.0,0.24854]
[1778078425675,57.73,81748.74,0.0,0.99783,0.0,0.24845]
[1778078425787,57.73,81748.74,0.0,0.99783,0.0,0.24845]
[1778078425824,57.73,81748.74,0.0,0.99783,0.0,0.24845]
[1778078425843,57.73,81748.2,0.0,0.99783,0.0,0.24863]
[1778078427858,57.73,81750.03,0.0,0.99783,0.0,0.24801]
[1778078429130,57.73,81750.03,0.0,0.99783,0.0,0.24801]
[1778078429707,57.73,81751.39,0.0,0.99784,0.0,0.24756]
[1778078429872,57.73,81757.66,0.0,0.99786,0.0,0.24548]
[1778078431191,57.73,81757.66,0.0,0.99786,0.0,0.24548]
[1778078431200,57.73,81757.66,0.0,0.99786,0.0,0.24548]
[1778078431255,57.73,81759.46,0.0,0.99787,0.0,0.24381]
[1778078432923,57.73,81760.29,0.0,0.99787,0.0,0.24354]
[1778078433015,57.73,81762.09,0.0,0.99788,0.0,0.24295]
[1778078433900,57.73,81760.8,0.0,0.99788,0.0,0.24337]
[1778078434907,57.73,81758.02,0.0,0.99787,0.0,0.24429]
[1778078436315,57.73,81758.02,0.0,0.99787,0.0,0.24429]
[1778078436323,57.73,81758.02,0.0,0.99787,0.0,0.24429]
[1778078436441,57.73,81758.02,0.0,0.99787,0.0,0.24429]
[1778078436578,57.73,81758.02,0.0,0.99787,0.0,0.24429]
[1778078436636,57.73,81758.02,0.0,0.99787,0.0,0.24429]
[1778078436697,57.73,81761.61,0.0,0.99788,0.0,0.24311]
[1778078436921,57.73,81764.4,0.0,0.99789,0.0,0.24219]
[1778078438936,57.73,81762.72,0.0,0.99788,0.0,0.24274]
[1778078440622,57.73,81762.72,0.0,0.99788,0.0,0.24274]
[1778078440696,57.73,81763.73,0.0,0.99789,0.0,0.24241]
[1778078444978,57.73,81767.35,0.0,0.9979,0.0,0.24123]
[1778078446834,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078446953,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078447352,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078447460,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078447574,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078447581,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078447699,57.73,81766.41,0.0,0.99789,0.0,0.24154]
[1778078447675,57.73,81766.67,0.0,0.99789,0.0,0.24145]
[1778078447822,57.73,81766.67,0.0,0.99789,0.0,0.24145]
[1778078448075,57.73,81766.67,0.0,0.99789,0.0,0.24145]
[1778078448131,57.73,81766.67,0.0,0.99789,0.0,0.24145]
[1778078450828,57.73,81766.47,0.0,0.99789,0.0,0.24152]
[1778078451075,57.73,81766.47,0.0,0.99789,0.0,0.24152]
[1778078451193,57.73,81766.47,0.0,0.99789,0.0,0.24152]
[1778078451291,57.73,81765.22,0.0,0.99789,0.0,0.24192]
[1778078452027,57.73,81762.67,0.0,0.99788,0.0,0.24276]
[1778078454826,57.73,81763.35,0.0,0.99788,0.0,0.24254]
[1778078455080,57.73,81763.35,0.0,0.99788,0.0,0.24254]
[1778078455195,57.73,81763.35,0.0,0.99788,0.0,0.24254]
[1778078455295,57.73,81762.28,0.0,0.99788,0.0,0.24289]
[1778078456709,57.73,81766.2,0.0,0.99789,0.0,0.2416]
[1778078456830,57.73,81766.2,0.0,0.99789,0.0,0.2416]
[1778078457074,57.73,81766.2,0.0,0.99789,0.0,0.2416]
[1778078457639,57.73,81766.2,0.0,0.99789,0.0,0.2416]
[1778078457678,57.73,81766.2,0.0,0.99789,0.0,0.2416]
[1778078457734,57.73,81773.3,0.0,0.99792,0.0,0.2393]
[1778078457790,57.73,81773.3,0.0,0.99792,0.0,0.2393]
[1778078457825,57.73,81773.3,0.0,0.99792,0.0,0.2393]
[1778078461849,57.73,81773.17,0.0,0.99792,0.0,0.23934]
[1778078461938,57.73,81773.17,0.0,0.99792,0.0,0.23934]
[1778078462074,57.73,81773.17,0.0,0.99792,0.0,0.23934]
[1778078462097,57.73,81768.57,0.0,0.9979,0.0,0.24083]
[1778078464477,57.73,81768.85,0.0,0.9979,0.0,0.24074]
[1778078465118,57.73,81773.23,0.0,0.99792,0.0,0.23932]
[1778078465823,57.73,81773.23,0.0,0.99792,0.0,0.23932]
[1778078465863,57.73,81773.23,0.0,0.99792,0.0,0.23932]
[1778078466125,57.73,81778.27,0.0,0.99793,0.0,0.23769]
[1778078468392,57.73,81779.14,0.0,0.99793,0.0,0.23741]
[1778078468481,57.73,81775.91,0.0,0.99792,0.0,0.23845]
[1778078469201,57.73,81775.91,0.0,0.99792,0.0,0.23845]
[1778078469214,57.73,81775.91,0.0,0.99792,0.0,0.23845]
[1778078469323,57.73,81775.91,0.0,0.99792,0.0,0.23845]
[1778078469339,57.73,81775.91,0.0,0.99792,0.0,0.23845]
[1778078469365,57.73,81769.55,0.0,0.9979,0.0,0.24051]
[1778078470154,57.73,81767.79,0.0,0.9979,0.0,0.24109]
[1778078471161,57.73,81764.95,0.0,0.99789,0.0,0.24201]
[1778078472576,57.73,81764.95,0.0,0.99789,0.0,0.24201]
[1778078472677,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078472838,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473042,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473149,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473215,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473323,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473528,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473556,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473574,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473686,57.73,81763.66,0.0,0.99789,0.0,0.24244]
[1778078473707,57.73,81758.11,0.0,0.99787,0.0,0.24426]
[1778078474182,57.73,81754.03,0.0,0.99785,0.0,0.24561]
[1778078476585,57.73,81753.56,0.0,0.99785,0.0,0.24576]
[1778078476683,57.73,81754.59,0.0,0.99786,0.0,0.24542]
[1778078476828,57.73,81754.59,0.0,0.99786,0.0,0.24542]
[1778078476938,57.73,81754.59,0.0,0.99786,0.0,0.24542]
[1778078478220,57.73,81761.29,0.0,0.99788,0.0,0.24321]
[1778078479227,57.73,81763.62,0.0,0.99789,0.0,0.24245]
[1778078480580,57.73,81763.62,0.0,0.99789,0.0,0.24245]
[1778078480622,57.73,81763.62,0.0,0.99789,0.0,0.24245]
[1778078480727,57.73,81763.62,0.0,0.99789,0.0,0.24245]
[1778078480714,57.73,81759.76,0.0,0.99787,0.0,0.24372]
[1778078480823,57.73,81759.76,0.0,0.99787,0.0,0.24372]
[1778078480836,57.73,81759.76,0.0,0.99787,0.0,0.24372]
[1778078481242,57.73,81752.44,0.0,0.99785,0.0,0.24613]
[1778078483256,57.73,81750.53,0.0,0.99784,0.0,0.24677]
[1778078484578,57.73,81750.53,0.0,0.99784,0.0,0.24677]
[1778078486359,57.73,81750.92,0.0,0.99784,0.0,0.24664]
[1778078486582,57.73,81750.92,0.0,0.99784,0.0,0.24664]
[1778078486700,57.73,81750.92,0.0,0.99784,0.0,0.24664]
[1778078486657,57.73,81751.95,0.0,0.99785,0.0,0.2463]
[1778078486820,57.73,81751.95,0.0,0.99785,0.0,0.2463]
[1778078487076,57.73,81751.95,0.0,0.99785,0.0,0.2463]
[1778078488291,57.73,81752.9,0.0,0.99785,0.0,0.24598]
[1778078491312,57.73,81755.41,0.0,0.99787,0.0,0.24408]
[1778078493326,57.73,81754.34,0.0,0.99786,0.0,0.24443]
[1778078494333,57.73,81751.73,0.0,0.99786,0.0,0.24529]
[1778078495340,57.73,81748.42,0.0,0.99785,0.0,0.24639]
[1778078496347,57.73,81746.42,0.0,0.99784,0.0,0.24706]
[1778078500381,57.73,81748.22,0.0,0.99785,0.0,0.24646]
[1778078502395,57.73,81744.93,0.0,0.99783,0.0,0.24755]
[1778078503402,57.73,81740.84,0.0,0.99782,0.0,0.24892]
[1778078504409,57.73,81731.01,0.0,0.99779,0.0,0.25224]
[1778078505416,57.73,81725.04,0.0,0.99777,0.0,0.25427]
[1778078506423,57.73,81726.09,0.0,0.99777,0.0,0.25391]
[1778078507430,57.73,81728.46,0.0,0.99778,0.0,0.25311]
[1778078509444,57.73,81718.12,0.0,0.99775,0.0,0.25665]
[1778078510451,57.73,81712.3,0.0,0.99773,0.0,0.25866]
[1778078511458,57.73,81714.38,0.0,0.99773,0.0,0.25794]
[1778078512465,57.73,81717.61,0.0,0.99774,0.0,0.25682]
[1778078515486,57.73,81720.71,0.0,0.99775,0.0,0.25576]
[1778078516493,57.73,81723.54,0.0,0.99776,0.0,0.25478]
[1778078517511,57.73,81723.54,0.0,0.99776,0.0,0.25478]
[1778078517565,57.73,81725.97,0.0,0.99777,0.0,0.25395]
[1778078520521,57.73,81723.86,0.0,0.99776,0.0,0.25468]
[1778078521528,57.73,81721.49,0.0,0.99776,0.0,0.25549]
[1778078522535,57.73,81718.06,0.0,0.99775,0.0,0.25667]
[1778078523542,57.73,81715.29,0.0,0.99774,0.0,0.25762]
[1778078524549,57.73,81716.79,0.0,0.99774,0.0,0.2571]
[1778078525556,57.73,81714.67,0.0,0.99773,0.0,0.25784]
[1778078530591,57.73,81713.85,0.0,0.99773,0.0,0.25812]
[1778078531598,57.73,81717.78,0.0,0.99774,0.0,0.25676]
[1778078533612,57.73,81715.89,0.0,0.99774,0.0,0.25742]
[1778078535626,57.73,81714.79,0.0,0.99773,0.0,0.2578]
[1778078537641,57.73,81711.33,0.0,0.99772,0.0,0.25899]
[1778078538648,57.73,81704.68,0.0,0.9977,0.0,0.26131]
[1778078539655,57.73,81700.58,0.0,0.99769,0.0,0.26275]
[1778078540662,57.73,81696.57,0.0,0.99767,0.0,0.26417]
[1778078542676,57.73,81690.51,0.0,0.99765,0.0,0.26632]
[1778078543683,57.73,81688.7,0.0,0.99764,0.0,0.26696]
[1778078544690,57.73,81681.66,0.0,0.99762,0.0,0.26948]
[1778078545697,57.73,81677.46,0.0,0.9976,0.0,0.271]
[1778078546165,57.73,81677.46,0.0,0.9976,0.0,0.271]
[1778078546234,57.73,81677.46,0.0,0.9976,0.0,0.271]
[1778078546704,57.73,81674.63,0.0,0.99759,0.0,0.27202]
[1778078548568,57.73,81674.68,0.0,0.99759,0.0,0.272]
[1778078553753,57.73,81673.51,0.0,0.9976,0.0,0.27126]
[1778078555767,57.73,81676.63,0.0,0.99761,0.0,0.27014]
[1778078556841,57.73,81684.97,0.0,0.99764,0.0,0.26714]
[1778078557781,57.73,81689.88,0.0,0.99766,0.0,0.2654]
[1778078558788,57.73,81687.06,0.0,0.99765,0.0,0.2664]
[1778078559074,57.73,81687.06,0.0,0.99765,0.0,0.2664]
[1778078559795,57.73,81710.26,0.0,0.99773,0.0,0.25825]
[1778078560140,57.73,81710.26,0.0,0.99773,0.0,0.25825]
[1778078560802,57.73,81733.03,0.0,0.9978,0.0,0.25046]
[1778078561809,57.73,81732.42,0.0,0.9978,0.0,0.25067]
[1778078562938,57.73,81731.33,0.0,0.9978,0.0,0.25104]
[1778078563823,57.73,81729.11,0.0,0.99779,0.0,0.25179]
[1778078564215,57.73,81729.11,0.0,0.99779,0.0,0.25179]
[1778078564327,57.73,81729.11,0.0,0.99779,0.0,0.25179]
[1778078564830,57.73,81731.7,0.0,0.9978,0.0,0.25091]
[1778078565837,57.73,81739.25,0.0,0.99783,0.0,0.24837]
[1778078566845,57.73,81742.31,0.0,0.99784,0.0,0.24735]
[1778078567852,57.73,81744.49,0.0,0.99784,0.0,0.24662]
[1778078570873,57.73,81751.96,0.0,0.99787,0.0,0.24415]
[1778078571880,57.73,81754.36,0.0,0.99787,0.0,0.24336]
[1778078573895,57.73,81757.93,0.0,0.99789,0.0,0.24218]
[1778078578930,57.73,81761.59,0.0,0.9979,0.0,0.24099]
[1778078582960,57.73,81764.2,0.0,0.99791,0.0,0.24014]
[1778078583979,57.73,81777.72,0.0,0.99795,0.0,0.23578]
[1778078584976,57.73,81791.99,0.0,0.99799,0.0,0.23126]
[1778078585984,57.73,81787.79,0.0,0.99798,0.0,0.23258]
[1778078587857,57.73,81782.08,0.0,0.99796,0.0,0.23439]
[1778078591022,57.73,81786.66,0.0,0.99798,0.0,0.23294]
[1778078592028,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593282,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593334,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593375,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593494,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593579,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593836,57.73,81788.83,0.0,0.99798,0.0,0.23225]
[1778078593595,57.73,81789.09,0.0,0.99798,0.0,0.23217]
[1778078593992,57.73,81789.09,0.0,0.99798,0.0,0.23217]
[1778078594049,57.73,81793.37,0.0,0.998,0.0,0.23082]
[1778078595053,57.73,81800.34,0.0,0.99802,0.0,0.22864]
[1778078596061,57.73,81782.38,0.0,0.99796,0.0,0.23429]
[1778078597067,57.73,81776.17,0.0,0.99794,0.0,0.23628]
[1778078598074,57.73,81771.09,0.0,0.99793,0.0,0.23791]
[1778078599386,57.73,81770.42,0.0,0.99792,0.0,0.23813]
[1778078601102,57.73,81775.37,0.0,0.99794,0.0,0.23653]
[1778078602792,57.73,81775.37,0.0,0.99794,0.0,0.23653]
[1778078602828,57.73,81775.37,0.0,0.99794,0.0,0.23653]
[1778078602842,57.73,81775.37,0.0,0.99794,0.0,0.23653]
[1778078602823,57.73,81776.38,0.0,0.99794,0.0,0.23621]
[1778078603078,57.73,81776.38,0.0,0.99794,0.0,0.23621]
[1778078603116,57.73,81774.59,0.0,0.99794,0.0,0.23678]
[1778078604123,57.73,81777.36,0.0,0.99795,0.0,0.2359]
[1778078605803,57.73,81777.36,0.0,0.99795,0.0,0.2359]
[1778078605831,57.73,81777.36,0.0,0.99795,0.0,0.2359]
[1778078605842,57.73,81777.36,0.0,0.99795,0.0,0.2359]
[1778078605845,57.73,81772.62,0.0,0.99793,0.0,0.23742]
[1778078606083,57.73,81772.62,0.0,0.99793,0.0,0.23742]
[1778078607144,57.73,81781.2,0.0,0.99796,0.0,0.23467]
[1778078608151,57.73,81792.83,0.0,0.99799,0.0,0.23099]
[1778078609158,57.73,81809.03,0.0,0.99804,0.0,0.22595]
[1778078610545,57.73,81809.03,0.0,0.99804,0.0,0.22595]
[1778078610570,57.73,81821.93,0.0,0.99808,0.0,0.22201]
[1778078611177,57.73,81828.55,0.0,0.99811,0.0,0.21903]
[1778078613192,57.73,81824.64,0.0,0.9981,0.0,0.2202]
[1778078614199,57.73,81820.7,0.0,0.99809,0.0,0.22139]
[1778078615192,57.73,81820.7,0.0,0.99809,0.0,0.22139]
[1778078617220,57.73,81823.96,0.0,0.99809,0.0,0.22041]
[1778078619234,57.73,81826.07,0.0,0.9981,0.0,0.21977]
[1778078621249,57.73,81830.45,0.0,0.99811,0.0,0.21846]
[1778078622256,57.73,81836.17,0.0,0.99813,0.0,0.21676]
[1778078624270,57.73,81832.04,0.0,0.99812,0.0,0.21798]
[1778078625277,57.73,81826.07,0.0,0.9981,0.0,0.21977]
[1778078626284,57.73,81830.93,0.0,0.99811,0.0,0.21832]
[1778078627871,57.73,81830.93,0.0,0.99811,0.0,0.21832]
[1778078627925,57.73,81830.93,0.0,0.99811,0.0,0.21832]
[1778078627291,57.73,81834.33,0.0,0.99812,0.0,0.2173]
[1778078628081,57.73,81834.33,0.0,0.99812,0.0,0.2173]
[1778078628316,57.73,81829.68,0.0,0.99811,0.0,0.21869]
[1778078629333,57.73,81829.68,0.0,0.99811,0.0,0.21869]
[1778078629440,57.73,81829.68,0.0,0.99811,0.0,0.21869]
[1778078630330,57.73,81831.94,0.0,0.99812,0.0,0.21801]
[1778078631815,57.73,81831.94,0.0,0.99812,0.0,0.21801]
[1778078631827,57.73,81831.94,0.0,0.99812,0.0,0.21801]
[1778078631845,57.73,81831.94,0.0,0.99812,0.0,0.21801]
[1778078631945,57.73,81834.01,0.0,0.99812,0.0,0.2174]
[1778078632075,57.73,81834.01,0.0,0.99812,0.0,0.2174]
[1778078633243,57.73,81835.32,0.0,0.99813,0.0,0.21701]
[1778078633290,57.73,81835.32,0.0,0.99813,0.0,0.21701]
[1778078633330,57.73,81835.32,0.0,0.99813,0.0,0.21701]
[1778078637686,57.73,81837.69,0.0,0.99813,0.0,0.2163]
[1778078637698,57.73,81837.69,0.0,0.99813,0.0,0.2163]
[1778078637827,57.73,81837.69,0.0,0.99813,0.0,0.2163]
[1778078637926,57.73,81839.52,0.0,0.99814,0.0,0.21576]
[1778078639815,57.73,81838.14,0.0,0.99814,0.0,0.21617]
[1778078639828,57.73,81838.14,0.0,0.99814,0.0,0.21617]
[1778078639930,57.73,81838.14,0.0,0.99814,0.0,0.21617]
[1778078639895,57.73,81836.04,0.0,0.99813,0.0,0.21679]
[1778078640074,57.73,81836.04,0.0,0.99813,0.0,0.21679]
[1778078640400,57.73,81833.88,0.0,0.99812,0.0,0.21744]
[1778078641238,57.73,81833.88,0.0,0.99812,0.0,0.21744]
[1778078642322,57.73,81835.25,0.0,0.99813,0.0,0.21703]
[1778078642399,57.73,81835.25,0.0,0.99813,0.0,0.21703]
[1778078642421,57.73,81834.7,0.0,0.99813,0.0,0.21719]
[1778078643633,57.73,81834.7,0.0,0.99813,0.0,0.21719]
[1778078643707,57.73,81834.7,0.0,0.99813,0.0,0.21719]
[1778078643820,57.73,81836.97,0.0,0.99813,0.0,0.21652]
[1778078644435,57.73,81830.15,0.0,0.99811,0.0,0.21855]
[1778078645200,57.73,81830.15,0.0,0.99811,0.0,0.21855]
[1778078645442,57.73,81825.14,0.0,0.9981,0.0,0.22005]
[1778078646993,57.73,81826.54,0.0,0.9981,0.0,0.21963]
[1778078647044,57.73,81826.54,0.0,0.9981,0.0,0.21963]
[1778078647074,57.73,81826.54,0.0,0.9981,0.0,0.21963]
[1778078648760,57.73,81825.9,0.0,0.9981,0.0,0.21982]
[1778078648823,57.73,81825.9,0.0,0.9981,0.0,0.21982]
[1778078648834,57.73,81825.9,0.0,0.9981,0.0,0.21982]
[1778078648862,57.73,81826.21,0.0,0.9981,0.0,0.21973]
[1778078649073,57.73,81826.21,0.0,0.9981,0.0,0.21973]
[1778078652717,57.73,81826.96,0.0,0.9981,0.0,0.21951]
[1778078652768,57.73,81826.96,0.0,0.9981,0.0,0.21951]
[1778078652827,57.73,81826.96,0.0,0.9981,0.0,0.21951]
[1778078652846,57.73,81826.89,0.0,0.9981,0.0,0.21953]
[1778078653861,57.73,81826.89,0.0,0.9981,0.0,0.21953]
[1778078653964,57.73,81826.89,0.0,0.9981,0.0,0.21953]
[1778078653925,57.73,81824.87,0.0,0.9981,0.0,0.22013]
[1778078654082,57.73,81824.87,0.0,0.9981,0.0,0.22013]
[1778078659542,57.73,81823.72,0.0,0.99809,0.0,0.22048]
[1778078661556,57.73,81825.82,0.0,0.9981,0.0,0.21985]
[1778078663643,57.73,81826.88,0.0,0.9981,0.0,0.21953]
[1778078663768,57.73,81826.88,0.0,0.9981,0.0,0.21953]
[1778078663827,57.73,81826.88,0.0,0.9981,0.0,0.21953]
[1778078663912,57.73,81826.88,0.0,0.9981,0.0,0.21953]
[1778078663962,57.73,81825.27,0.0,0.9981,0.0,0.22001]
[1778078664035,57.73,81825.27,0.0,0.9981,0.0,0.22001]
[1778078664074,57.73,81825.27,0.0,0.9981,0.0,0.22001]
[1778078664156,57.73,81825.27,0.0,0.9981,0.0,0.22001]
[1778078664577,57.73,81824.59,0.0,0.9981,0.0,0.22022]
[1778078665878,57.73,81824.59,0.0,0.9981,0.0,0.22022]
[1778078665939,57.73,81824.59,0.0,0.9981,0.0,0.22022]
[1778078665979,57.73,81828.61,0.0,0.99811,0.0,0.21901]
[1778078666066,57.73,81828.61,0.0,0.99811,0.0,0.21901]
[1778078666076,57.73,81828.61,0.0,0.99811,0.0,0.21901]
[1778078667324,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667573,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667587,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667690,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667804,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667823,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667924,57.73,81827.86,0.0,0.99811,0.0,0.21924]
[1778078667905,57.73,81826.72,0.0,0.9981,0.0,0.21958]
[1778078670619,57.73,81829.03,0.0,0.99811,0.0,0.21888]
[1778078671323,57.73,81829.03,0.0,0.99811,0.0,0.21888]
[1778078671574,57.73,81829.03,0.0,0.99811,0.0,0.21888]
[1778078671598,57.73,81829.03,0.0,0.99811,0.0,0.21888]
[1778078671626,57.73,81830.93,0.0,0.99812,0.0,0.21734]
[1778078672636,57.73,81834.55,0.0,0.99813,0.0,0.21626]
[1778078673504,57.73,81834.55,0.0,0.99813,0.0,0.21626]
[1778078673580,57.73,81834.55,0.0,0.99813,0.0,0.21626]
[1778078673619,57.73,81834.55,0.0,0.99813,0.0,0.21626]
[1778078673825,57.73,81834.55,0.0,0.99813,0.0,0.21626]
[1778078673861,57.73,81837.87,0.0,0.99814,0.0,0.21528]
[1778078674752,57.73,81837.87,0.0,0.99814,0.0,0.21528]
[1778078674799,57.73,81854.45,0.0,0.99819,0.0,0.21043]
[1778078675661,57.73,81859.95,0.0,0.9982,0.0,0.20885]
[1778078676668,57.73,81862.05,0.0,0.99821,0.0,0.20824]
[1778078678540,57.73,81863.49,0.0,0.99821,0.0,0.20783]
[1778078678643,57.73,81863.49,0.0,0.99821,0.0,0.20783]
[1778078678682,57.73,81863.22,0.0,0.99821,0.0,0.20791]
[1778078679689,57.73,81865.09,0.0,0.99822,0.0,0.20737]
[1778078680575,57.73,81865.09,0.0,0.99822,0.0,0.20737]
[1778078680824,57.73,81865.09,0.0,0.99822,0.0,0.20737]
[1778078680938,57.73,81865.09,0.0,0.99822,0.0,0.20737]
[1778078680987,57.73,81863.42,0.0,0.99821,0.0,0.20785]
[1778078682710,57.73,81865.4,0.0,0.99822,0.0,0.20728]
[1778078683718,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684268,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684297,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684323,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684414,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684542,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684576,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684655,57.73,81862.91,0.0,0.99821,0.0,0.208]
[1778078684725,57.73,81863.15,0.0,0.99821,0.0,0.20793]
[1778078685733,57.73,81860.72,0.0,0.99821,0.0,0.20862]
[1778078686274,57.73,81860.72,0.0,0.99821,0.0,0.20862]
[1778078686326,57.73,81860.72,0.0,0.99821,0.0,0.20862]
[1778078686336,57.73,81860.72,0.0,0.99821,0.0,0.20862]
[1778078686452,57.73,81860.72,0.0,0.99821,0.0,0.20862]
[1778078686578,57.73,81860.72,0.0,0.99821,0.0,0.20862]
[1778078686739,57.73,81852.72,0.0,0.99818,0.0,0.21093]
[1778078687746,57.73,81850.34,0.0,0.99818,0.0,0.21162]
[1778078688593,57.73,81850.34,0.0,0.99818,0.0,0.21162]
[1778078688801,57.73,81850.34,0.0,0.99818,0.0,0.21162]
[1778078688856,57.73,81849.34,0.0,0.99817,0.0,0.21191]
[1778078691774,57.73,81852.22,0.0,0.99818,0.0,0.21108]
[1778078692577,57.73,81852.22,0.0,0.99818,0.0,0.21108]
[1778078692705,57.73,81852.22,0.0,0.99818,0.0,0.21108]
[1778078692784,57.73,81857.64,0.0,0.9982,0.0,0.20951]
[1778078693791,57.73,81861.21,0.0,0.99821,0.0,0.20848]
[1778078694591,57.73,81861.21,0.0,0.99821,0.0,0.20848]
[1778078694711,57.73,81861.21,0.0,0.99821,0.0,0.20848]
[1778078694798,57.73,81863.0,0.0,0.99821,0.0,0.20797]
[1778078695805,57.73,81869.59,0.0,0.99823,0.0,0.20609]
[1778078696812,57.73,81873.43,0.0,0.99824,0.0,0.205]
[1778078698204,57.73,81873.67,0.0,0.99824,0.0,0.20493]
[1778078698299,57.73,81873.67,0.0,0.99824,0.0,0.20493]
[1778078698323,57.73,81873.67,0.0,0.99824,0.0,0.20493]
[1778078698356,57.73,81873.67,0.0,0.99824,0.0,0.20493]
[1778078698826,57.73,81874.38,0.0,0.99824,0.0,0.20473]
[1778078699101,57.73,81874.38,0.0,0.99824,0.0,0.20473]
[1778078699203,57.73,81874.38,0.0,0.99824,0.0,0.20473]
[1778078699324,57.73,81874.38,0.0,0.99824,0.0,0.20473]
[1778078699833,57.73,81876.82,0.0,0.99825,0.0,0.20405]
[1778078700577,57.73,81876.82,0.0,0.99825,0.0,0.20405]
[1778078700829,57.73,81876.82,0.0,0.99825,0.0,0.20405]
[1778078700840,57.73,81879.66,0.0,0.99826,0.0,0.20325]
[1778078701087,57.73,81879.66,0.0,0.99826,0.0,0.20325]
[1778078701847,57.73,81884.7,0.0,0.99827,0.0,0.20184]
[1778078702854,57.73,81887.98,0.0,0.99828,0.0,0.20093]
[1778078703861,57.73,81898.18,0.0,0.99831,0.0,0.19811]
[1778078704584,57.73,81898.18,0.0,0.99831,0.0,0.19811]
[1778078704824,57.73,81898.18,0.0,0.99831,0.0,0.19811]
[1778078704941,57.73,81898.18,0.0,0.99831,0.0,0.19811]
[1778078704999,57.73,81905.31,0.0,0.99832,0.0,0.19616]
[1778078705878,57.73,81907.08,0.0,0.99833,0.0,0.19568]
[1778078706237,57.73,81907.08,0.0,0.99833,0.0,0.19568]
[1778078706883,57.73,81916.14,0.0,0.99835,0.0,0.19324]
[1778078707890,57.73,81919.73,0.0,0.99836,0.0,0.19228]
[1778078708897,57.73,81923.15,0.0,0.99837,0.0,0.19137]
[1778078709926,57.73,81923.15,0.0,0.99837,0.0,0.19137]
[1778078710038,57.73,81923.15,0.0,0.99837,0.0,0.19137]
[1778078710017,57.73,81926.0,0.0,0.99838,0.0,0.19061]
[1778078710911,57.73,81928.66,0.0,0.99838,0.0,0.18991]
[1778078711918,57.73,81930.17,0.0,0.99839,0.0,0.18951]
[1778078712075,57.73,81930.17,0.0,0.99839,0.0,0.18951]
[1778078712325,57.73,81930.17,0.0,0.99839,0.0,0.18951]
[1778078712440,57.73,81930.17,0.0,0.99839,0.0,0.18951]
[1778078712925,57.73,81929.88,0.0,0.99839,0.0,0.18959]
[1778078715946,57.73,81932.29,0.0,0.99839,0.0,0.18895]
[1778078716081,57.73,81932.29,0.0,0.99839,0.0,0.18895]
[1778078716323,57.73,81932.29,0.0,0.99839,0.0,0.18895]
[1778078716458,57.73,81932.29,0.0,0.99839,0.0,0.18895]
[1778078716953,57.73,81931.94,0.0,0.99839,0.0,0.18904]
[1778078717960,57.73,81929.04,0.0,0.99838,0.0,0.18981]
[1778078718967,57.73,81931.19,0.0,0.99839,0.0,0.18924]
[1778078719124,57.73,81931.19,0.0,0.99839,0.0,0.18924]
[1778078719234,57.73,81931.19,0.0,0.99839,0.0,0.18924]
[1778078719323,57.73,81931.19,0.0,0.99839,0.0,0.18924]
[1778078719393,57.73,81931.19,0.0,0.99839,0.0,0.18924]
[1778078719974,57.73,81933.04,0.0,0.99839,0.0,0.18875]
[1778078721723,57.73,81933.57,0.0,0.9984,0.0,0.18861]
[1778078721825,57.73,81933.57,0.0,0.9984,0.0,0.18861]
[1778078721834,57.73,81933.57,0.0,0.9984,0.0,0.18861]
[1778078721988,57.73,81939.05,0.0,0.99841,0.0,0.18718]
[1778078722076,57.73,81939.05,0.0,0.99841,0.0,0.18718]
[1778078722325,57.73,81939.05,0.0,0.99841,0.0,0.18718]
[1778078722438,57.73,81939.05,0.0,0.99841,0.0,0.18718]
[1778078722995,57.73,81943.91,0.0,0.99842,0.0,0.18592]
[1778078724010,57.73,81939.69,0.0,0.99841,0.0,0.18701]
[1778078724574,57.73,81939.69,0.0,0.99841,0.0,0.18701]
[1778078724824,57.73,81939.69,0.0,0.99841,0.0,0.18701]
[1778078724889,57.73,81939.69,0.0,0.99841,0.0,0.18701]
[1778078725010,57.73,81926.28,0.0,0.99838,0.0,0.19054]
[1778078725650,57.73,81926.28,0.0,0.99838,0.0,0.19054]
[1778078725825,57.73,81926.28,0.0,0.99838,0.0,0.19054]
[1778078725924,57.73,81926.28,0.0,0.99838,0.0,0.19054]
[1778078726016,57.73,81926.8,0.0,0.99838,0.0,0.1904]
[1778078726799,57.73,81926.8,0.0,0.99838,0.0,0.1904]
[1778078726825,57.73,81926.8,0.0,0.99838,0.0,0.1904]
[1778078726938,57.73,81926.8,0.0,0.99838,0.0,0.1904]
[1778078727023,57.73,81935.95,0.0,0.9984,0.0,0.18799]
[1778078728030,57.73,81938.92,0.0,0.99841,0.0,0.18721]
[1778078729037,57.73,81942.36,0.0,0.99842,0.0,0.18632]
[1778078729131,57.73,81942.36,0.0,0.99842,0.0,0.18632]
[1778078729207,57.73,81942.36,0.0,0.99842,0.0,0.18632]
[1778078729329,57.73,81942.36,0.0,0.99842,0.0,0.18632]
[1778078730044,57.73,81946.91,0.0,0.99843,0.0,0.18514]
[1778078730582,57.73,81946.91,0.0,0.99843,0.0,0.18514]
[1778078730691,57.73,81946.91,0.0,0.99843,0.0,0.18514]
[1778078730824,57.73,81946.91,0.0,0.99843,0.0,0.18514]
[1778078732060,57.73,81945.99,0.0,0.99843,0.0,0.18452]
[1778078733067,57.73,81944.95,0.0,0.99843,0.0,0.18478]
[1778078734074,57.73,81943.63,0.0,0.99843,0.0,0.18513]
[1778078735393,57.73,81943.63,0.0,0.99843,0.0,0.18513]
[1778078735405,57.73,81943.63,0.0,0.99843,0.0,0.18513]
[1778078735574,57.73,81943.63,0.0,0.99843,0.0,0.18513]
[1778078738821,57.73,81942.15,0.0,0.99842,0.0,0.18551]
[1778078739114,57.73,81940.31,0.0,0.99842,0.0,0.18598]
[1778078740119,57.73,81954.3,0.0,0.99845,0.0,0.18239]
[1778078741126,57.73,81967.63,0.0,0.99849,0.0,0.17902]
[1778078742133,57.73,81968.5,0.0,0.99849,0.0,0.1788]
[1778078743140,57.73,81967.12,0.0,0.99848,0.0,0.17915]
[1778078744147,57.73,81962.82,0.0,0.99847,0.0,0.18023]
[1778078745154,57.73,81957.8,0.0,0.99846,0.0,0.1815]
[1778078746161,57.73,81959.76,0.0,0.99847,0.0,0.181]
[1778078747168,57.73,81965.0,0.0,0.99848,0.0,0.17968]
[1778078749032,57.73,81965.0,0.0,0.99848,0.0,0.17968]
[1778078749074,57.73,81965.0,0.0,0.99848,0.0,0.17968]
[1778078749088,57.73,81965.0,0.0,0.99848,0.0,0.17968]
[1778078748175,57.73,81970.19,0.0,0.99849,0.0,0.17838]
[1778078749239,57.73,81970.19,0.0,0.99849,0.0,0.17838]
[1778078749326,57.73,81970.19,0.0,0.99849,0.0,0.17838]
[1778078749394,57.73,81970.75,0.0,0.99849,0.0,0.17824]
[1778078750217,57.73,81964.92,0.0,0.99848,0.0,0.1797]
[1778078751203,57.73,81956.38,0.0,0.99846,0.0,0.18186]
[1778078752216,57.73,81951.83,0.0,0.99845,0.0,0.18302]
[1778078753218,57.73,81948.94,0.0,0.99844,0.0,0.18376]
[1778078754225,57.73,81944.39,0.0,0.99843,0.0,0.18493]
[1778078755232,57.73,81942.64,0.0,0.99843,0.0,0.18538]
[1778078756205,57.73,81942.64,0.0,0.99843,0.0,0.18538]
[1778078756325,57.73,81942.64,0.0,0.99843,0.0,0.18538]
[1778078756332,57.73,81942.64,0.0,0.99843,0.0,0.18538]
[1778078756574,57.73,81942.64,0.0,0.99843,0.0,0.18538]
[1778078756675,57.73,81937.02,0.0,0.99841,0.0,0.18684]
[1778078757621,57.73,81935.58,0.0,0.99841,0.0,0.18722]
[1778078760267,57.73,81938.57,0.0,0.99842,0.0,0.18644]
[1778078761274,57.73,81947.39,0.0,0.99844,0.0,0.18416]
[1778078762281,57.73,81950.19,0.0,0.99844,0.0,0.18344]
[1778078763850,57.73,81950.19,0.0,0.99844,0.0,0.18344]
[1778078763953,57.73,81950.19,0.0,0.99844,0.0,0.18344]
[1778078764077,57.73,81950.19,0.0,0.99844,0.0,0.18344]
[1778078763958,57.73,81944.11,0.0,0.99843,0.0,0.185]
[1778078765305,57.73,81934.7,0.0,0.99841,0.0,0.18744]
[1778078766312,57.73,81919.29,0.0,0.99837,0.0,0.19151]
[1778078767319,57.73,81912.76,0.0,0.99835,0.0,0.19325]
[1778078768328,57.73,81910.2,0.0,0.99834,0.0,0.19394]
[1778078769335,57.73,81906.96,0.0,0.99834,0.0,0.19482]
[1778078770343,57.73,81903.21,0.0,0.99833,0.0,0.19583]
[1778078771349,57.73,81900.21,0.0,0.99832,0.0,0.19665]
[1778078772356,57.73,81903.48,0.0,0.99833,0.0,0.19576]
[1778078774848,57.73,81902.69,0.0,0.99833,0.0,0.19597]
[1778078774915,57.73,81898.73,0.0,0.99832,0.0,0.19705]
[1778078775910,57.73,81897.68,0.0,0.99831,0.0,0.19734]
[1778078776637,57.73,81900.68,0.0,0.99832,0.0,0.19652]
[1778078778361,57.73,81901.49,0.0,0.99832,0.0,0.1963]
[1778078778438,57.73,81901.49,0.0,0.99832,0.0,0.1963]
[1778078778574,57.73,81901.49,0.0,0.99832,0.0,0.1963]
[1778078779411,57.73,81905.95,0.0,0.99833,0.0,0.19509]
[1778078781426,57.73,81904.27,0.0,0.99833,0.0,0.19554]
[1778078782433,57.73,81902.82,0.0,0.99833,0.0,0.19594]
[1778078784835,57.73,81902.94,0.0,0.99833,0.0,0.19591]
[1778078784944,57.73,81902.94,0.0,0.99833,0.0,0.19591]
[1778078785075,57.73,81902.94,0.0,0.99833,0.0,0.19591]
[1778078785459,57.73,81905.07,0.0,0.99833,0.0,0.19533]
[1778078786463,57.73,81907.7,0.0,0.99834,0.0,0.19462]
[1778078787470,57.73,81912.17,0.0,0.99835,0.0,0.19341]
[1778078788477,57.73,81916.52,0.0,0.99836,0.0,0.19225]
[1778078789889,57.73,81916.52,0.0,0.99836,0.0,0.19225]
[1778078789943,57.73,81916.52,0.0,0.99836,0.0,0.19225]
[1778078790068,57.73,81916.52,0.0,0.99836,0.0,0.19225]
[1778078790044,57.73,81923.95,0.0,0.99838,0.0,0.19027]
[1778078790324,57.73,81923.95,0.0,0.99838,0.0,0.19027]
[1778078790491,57.73,81920.09,0.0,0.99837,0.0,0.1913]
[1778078791230,57.73,81920.09,0.0,0.99837,0.0,0.1913]
[1778078791498,57.73,81917.8,0.0,0.99837,0.0,0.19102]
[1778078792505,57.73,81915.52,0.0,0.99837,0.0,0.19162]
[1778078793356,57.73,81915.52,0.0,0.99837,0.0,0.19162]
[1778078793575,57.73,81915.52,0.0,0.99837,0.0,0.19162]
[1778078793605,57.73,81913.67,0.0,0.99836,0.0,0.19212]
[1778078794520,57.73,81917.68,0.0,0.99837,0.0,0.19105]
[1778078795527,57.73,81920.31,0.0,0.99838,0.0,0.19035]
[1778078796666,57.73,81920.31,0.0,0.99838,0.0,0.19035]
[1778078796825,57.73,81920.31,0.0,0.99838,0.0,0.19035]
[1778078796827,57.73,81920.02,0.0,0.99838,0.0,0.19043]
[1778078798146,57.73,81915.68,0.0,0.99837,0.0,0.19158]
[1778078798548,57.73,81912.67,0.0,0.99836,0.0,0.19239]
[1778078799555,57.73,81909.86,0.0,0.99835,0.0,0.19314]
[1778078800562,57.73,81906.2,0.0,0.99834,0.0,0.19412]
[1778078801571,57.73,81909.69,0.0,0.99835,0.0,0.19318]
[1778078802576,57.73,81907.28,0.0,0.99834,0.0,0.19383]
[1778078803583,57.73,81909.48,0.0,0.99835,0.0,0.19324]
[1778078804505,57.73,81909.48,0.0,0.99835,0.0,0.19324]
[1778078805141,57.73,81909.48,0.0,0.99835,0.0,0.19324]
[1778078804590,57.73,81907.07,0.0,0.99834,0.0,0.19389]
[1778078805324,57.73,81907.07,0.0,0.99834,0.0,0.19389]
[1778078805598,57.73,81904.67,0.0,0.99834,0.0,0.19454]
[1778078807611,57.73,81901.91,0.0,0.99833,0.0,0.19528]
[1778078808619,57.73,81898.91,0.0,0.99832,0.0,0.1961]
[1778078809426,57.73,81898.91,0.0,0.99832,0.0,0.1961]
[1778078809577,57.73,81898.91,0.0,0.99832,0.0,0.1961]
[1778078809625,57.73,81891.6,0.0,0.9983,0.0,0.19809]
[1778078810632,57.73,81884.41,0.0,0.99829,0.0,0.20008]
[1778078811639,57.73,81883.06,0.0,0.99828,0.0,0.20045]
[1778078812647,57.73,81877.61,0.0,0.99827,0.0,0.20197]
[1778078813654,57.73,81874.37,0.0,0.99826,0.0,0.20287]
[1778078814661,57.73,81872.69,0.0,0.99825,0.0,0.20335]
[1778078815668,57.73,81874.02,0.0,0.99826,0.0,0.20297]
[1778078818689,57.73,81870.74,0.0,0.99825,0.0,0.20389]
[1778078819515,57.73,81870.74,0.0,0.99825,0.0,0.20389]
[1778078819573,57.73,81870.74,0.0,0.99825,0.0,0.20389]
[1778078819653,57.73,81870.74,0.0,0.99825,0.0,0.20389]
[1778078819673,57.73,81870.74,0.0,0.99825,0.0,0.20389]
[1778078819823,57.73,81870.74,0.0,0.99825,0.0,0.20389]
[1778078820704,57.73,81867.97,0.0,0.99824,0.0,0.20468]
[1778078821711,57.73,81862.94,0.0,0.99823,0.0,0.2061]
[1778078822718,57.73,81860.44,0.0,0.99822,0.0,0.20681]
[1778078823725,57.73,81859.04,0.0,0.99822,0.0,0.20721]
[1778078824732,57.73,81857.14,0.0,0.99821,0.0,0.20776]
[1778078825739,57.73,81851.07,0.0,0.9982,0.0,0.2095]
[1778078826746,57.73,81849.54,0.0,0.99819,0.0,0.20994]
[1778078827643,57.73,81849.54,0.0,0.99819,0.0,0.20994]
[1778078827725,57.73,81849.54,0.0,0.99819,0.0,0.20994]
[1778078827824,57.73,81849.54,0.0,0.99819,0.0,0.20994]
[1778078827924,57.73,81848.11,0.0,0.99819,0.0,0.21036]
[1778078830930,57.73,81848.16,0.0,0.99819,0.0,0.21034]
[1778078832788,57.73,81844.26,0.0,0.99818,0.0,0.21147]
[1778078833795,57.73,81843.02,0.0,0.99817,0.0,0.21183]
[1778078834324,57.73,81843.02,0.0,0.99817,0.0,0.21183]
[1778078834407,57.73,81843.02,0.0,0.99817,0.0,0.21183]
[1778078834545,57.73,81843.02,0.0,0.99817,0.0,0.21183]
[1778078834575,57.73,81843.02,0.0,0.99817,0.0,0.21183]
[1778078834802,57.73,81839.2,0.0,0.99816,0.0,0.21295]
[1778078838830,57.73,81841.24,0.0,0.99817,0.0,0.21235]
[1778078839835,57.73,81841.24,0.0,0.99817,0.0,0.21235]
[1778078839885,57.73,81841.24,0.0,0.99817,0.0,0.21235]
[1778078840077,57.73,81841.24,0.0,0.99817,0.0,0.21235]
[1778078840137,57.73,81841.24,0.0,0.99817,0.0,0.21235]
[1778078840178,57.73,81843.82,0.0,0.99818,0.0,0.2116]
[1778078840844,57.73,81839.43,0.0,0.99816,0.0,0.21288]
[1778078841869,57.73,81839.43,0.0,0.99816,0.0,0.21288]
[1778078841970,57.73,81839.43,0.0,0.99816,0.0,0.21288]
[1778078842075,57.73,81839.43,0.0,0.99816,0.0,0.21288]
[1778078842197,57.73,81839.43,0.0,0.99816,0.0,0.21288]
[1778078842159,57.73,81832.85,0.0,0.99814,0.0,0.21482]
[1778078842858,57.73,81829.47,0.0,0.99814,0.0,0.21582]
[1778078844075,57.73,81829.47,0.0,0.99814,0.0,0.21582]
[1778078844176,57.73,81826.12,0.0,0.99813,0.0,0.21681]
[1778078844324,57.73,81826.12,0.0,0.99813,0.0,0.21681]
[1778078844429,57.73,81826.12,0.0,0.99813,0.0,0.21681]
[1778078845879,57.73,81828.05,0.0,0.99813,0.0,0.21624]
[1778078846886,57.73,81831.17,0.0,0.99814,0.0,0.21531]
[1778078847912,57.73,81831.17,0.0,0.99814,0.0,0.21531]
[1778078847921,57.73,81831.17,0.0,0.99814,0.0,0.21531]
[1778078848075,57.73,81831.17,0.0,0.99814,0.0,0.21531]
[1778078848121,57.73,81831.17,0.0,0.99814,0.0,0.21531]
[1778078849907,57.73,81832.93,0.0,0.99815,0.0,0.21479]
[1778078850914,57.73,81830.21,0.0,0.99814,0.0,0.2156]
[1778078851727,57.73,81830.21,0.0,0.99814,0.0,0.2156]
[1778078851761,57.73,81830.21,0.0,0.99814,0.0,0.2156]
[1778078851823,57.73,81830.21,0.0,0.99814,0.0,0.2156]
[1778078851890,57.73,81830.21,0.0,0.99814,0.0,0.2156]
[1778078851921,57.73,81822.76,0.0,0.99812,0.0,0.21683]
[1778078852612,57.73,81822.76,0.0,0.99812,0.0,0.21683]
[1778078852824,57.73,81822.76,0.0,0.99812,0.0,0.21683]
[1778078852902,57.73,81822.76,0.0,0.99812,0.0,0.21683]
[1778078852928,57.73,81815.13,0.0,0.9981,0.0,0.21911]
[1778078853935,57.73,81810.05,0.0,0.99809,0.0,0.22064]
[1778078854845,57.73,81810.05,0.0,0.99809,0.0,0.22064]
[1778078855076,57.73,81810.05,0.0,0.99809,0.0,0.22064]
[1778078855107,57.73,81810.05,0.0,0.99809,0.0,0.22064]
[1778078855205,57.73,81805.46,0.0,0.99807,0.0,0.22203]
[1778078856191,57.73,81805.46,0.0,0.99807,0.0,0.22203]
[1778078855949,57.73,81798.96,0.0,0.99806,0.0,0.22402]
[1778078856957,57.73,81793.93,0.0,0.99804,0.0,0.22556]
[1778078858079,57.73,81793.93,0.0,0.99804,0.0,0.22556]
[1778078858094,57.73,81799.27,0.0,0.99806,0.0,0.22392]
[1778078860183,57.73,81799.49,0.0,0.99806,0.0,0.22385]
[1778078859977,57.73,81804.69,0.0,0.99807,0.0,0.22227]
[1778078861113,57.73,81804.69,0.0,0.99807,0.0,0.22227]
[1778078861156,57.73,81807.59,0.0,0.99808,0.0,0.22139]
[1778078861825,57.73,81807.59,0.0,0.99808,0.0,0.22139]
[1778078862027,57.73,81807.59,0.0,0.99808,0.0,0.22139]
[1778078862077,57.73,81807.59,0.0,0.99808,0.0,0.22139]
[1778078862477,57.73,81808.44,0.0,0.99808,0.0,0.22113]
[1778078862600,57.73,81808.44,0.0,0.99808,0.0,0.22113]
[1778078862826,57.73,81808.44,0.0,0.99808,0.0,0.22113]
[1778078862998,57.73,81807.26,0.0,0.99808,0.0,0.22149]
[1778078863230,57.73,81807.26,0.0,0.99808,0.0,0.22149]
[1778078865016,57.73,81802.97,0.0,0.99807,0.0,0.22279]
[1778078865618,57.73,81802.97,0.0,0.99807,0.0,0.22279]
[1778078866023,57.73,81799.71,0.0,0.99806,0.0,0.22379]
[1778078867030,57.73,81796.48,0.0,0.99805,0.0,0.22478]
[1778078867383,57.73,81796.48,0.0,0.99805,0.0,0.22478]
[1778078868076,57.73,81796.48,0.0,0.99805,0.0,0.22478]
[1778078868188,57.73,81796.48,0.0,0.99805,0.0,0.22478]
[1778078868146,57.73,81794.94,0.0,0.99804,0.0,0.22525]
[1778078869045,57.73,81792.85,0.0,0.99804,0.0,0.22589]
[1778078872065,57.73,81791.81,0.0,0.99803,0.0,0.22622]
[1778078873072,57.73,81793.24,0.0,0.99804,0.0,0.22577]
[1778078874079,57.73,81792.21,0.0,0.99804,0.0,0.22609]
[1778078878078,57.73,81792.2,0.0,0.99804,0.0,0.22609]
[1778078878157,57.73,81792.2,0.0,0.99804,0.0,0.22609]
[1778078878220,57.73,81788.59,0.0,0.99802,0.0,0.22721]
[1778078879114,57.73,81785.53,0.0,0.99802,0.0,0.22816]
[1778078880121,57.73,81782.22,0.0,0.99801,0.0,0.2292]
[1778078881128,57.73,81775.22,0.0,0.99798,0.0,0.23139]
[1778078882135,57.73,81770.97,0.0,0.99797,0.0,0.23274]
[1778078884149,57.73,81769.6,0.0,0.99797,0.0,0.23317]
[1778078888969,57.73,81769.14,0.0,0.99797,0.0,0.23332]
[1778078890191,57.73,81766.13,0.0,0.99796,0.0,0.23427]
[1778078891198,57.73,81760.44,0.0,0.99794,0.0,0.23609]
[1778078892205,57.73,81757.09,0.0,0.99793,0.0,0.23717]
[1778078895226,57.73,81753.52,0.0,0.99792,0.0,0.23832]
[1778078896233,57.73,81750.01,0.0,0.99791,0.0,0.23946]
[1778078897240,57.73,81753.7,0.0,0.99792,0.0,0.23827]
[1778078898247,57.73,81757.92,0.0,0.99793,0.0,0.2369]
[1778078899254,57.73,81760.4,0.0,0.99794,0.0,0.23611]
[1778078900261,57.73,81763.15,0.0,0.99795,0.0,0.23523]
[1778078904289,57.73,81764.72,0.0,0.99795,0.0,0.23472]
[1778078905296,57.73,81766.18,0.0,0.99796,0.0,0.23426]
[1778078906304,57.73,81762.14,0.0,0.99794,0.0,0.23555]
[1778078908318,57.73,81767.93,0.0,0.99796,0.0,0.2337]
[1778078912346,57.73,81767.66,0.0,0.99797,0.0,0.23275]
[1778078913353,57.73,81765.51,0.0,0.99796,0.0,0.23343]
[1778078918388,57.73,81768.61,0.0,0.99797,0.0,0.23245]
[1778078919395,57.73,81775.98,0.0,0.998,0.0,0.23012]
[1778078920402,57.73,81780.28,0.0,0.99801,0.0,0.22878]
[1778078922416,57.73,81775.54,0.0,0.99799,0.0,0.23026]
[1778078923423,57.73,81768.65,0.0,0.99797,0.0,0.23244]
[1778078924431,57.73,81765.81,0.0,0.99796,0.0,0.23334]
[1778078926444,57.73,81766.46,0.0,0.99797,0.0,0.23313]
[1778078928467,57.73,81763.19,0.0,0.99796,0.0,0.23417]
[1778078930482,57.73,81764.64,0.0,0.99796,0.0,0.23371]
[1778078932496,57.73,81754.92,0.0,0.99793,0.0,0.23682]
[1778078933502,57.73,81744.92,0.0,0.9979,0.0,0.24006]
[1778078934509,57.73,81742.33,0.0,0.99789,0.0,0.2409]
[1778078935521,57.73,81737.5,0.0,0.99788,0.0,0.24249]
[1778078936527,57.73,81734.44,0.0,0.99787,0.0,0.24349]
[1778078937534,57.73,81730.9,0.0,0.99785,0.0,0.24466]
[1778078938541,57.73,81728.24,0.0,0.99785,0.0,0.24555]
[1778078939548,57.73,81720.49,0.0,0.99782,0.0,0.24814]
[1778078940555,57.73,81713.9,0.0,0.9978,0.0,0.25035]
[1778078941562,57.73,81713.76,0.0,0.9978,0.0,0.2504]
[1778078942728,57.73,81713.76,0.0,0.9978,0.0,0.2504]
[1778078942845,57.73,81713.76,0.0,0.9978,0.0,0.2504]
[1778078942914,57.73,81708.63,0.0,0.99778,0.0,0.25214]
[1778078943576,57.73,81705.46,0.0,0.99777,0.0,0.25322]
[1778078945164,57.73,81705.46,0.0,0.99777,0.0,0.25322]
[1778078945590,57.73,81709.67,0.0,0.99778,0.0,0.25179]
[1778078946597,57.73,81718.1,0.0,0.99781,0.0,0.24894]
[1778078948613,57.73,81719.34,0.0,0.99782,0.0,0.24852]
[1778078949618,57.73,81721.05,0.0,0.99782,0.0,0.24795]
[1778078954654,57.73,81722.0,0.0,0.99782,0.0,0.24763]
[1778078957674,57.73,81720.84,0.0,0.99782,0.0,0.24802]
[1778078958681,57.73,81717.88,0.0,0.99781,0.0,0.24901]
[1778078959688,57.73,81715.34,0.0,0.9978,0.0,0.24987]
[1778078960695,57.73,81721.64,0.0,0.99782,0.0,0.24775]
[1778078961703,57.73,81727.54,0.0,0.99784,0.0,0.24578]
[1778078962830,57.73,81727.54,0.0,0.99784,0.0,0.24578]
[1778078963079,57.73,81727.54,0.0,0.99784,0.0,0.24578]
[1778078963200,57.73,81727.54,0.0,0.99784,0.0,0.24578]
[1778078963225,57.73,81736.4,0.0,0.99787,0.0,0.24285]
[1778078963716,57.73,81736.46,0.0,0.99787,0.0,0.24283]
[1778078966737,57.73,81738.67,0.0,0.99788,0.0,0.2421]
[1778078967744,57.73,81746.13,0.0,0.9979,0.0,0.23966]
[1778078968751,57.73,81748.18,0.0,0.99791,0.0,0.239]
[1778078969758,57.73,81752.78,0.0,0.99792,0.0,0.23751]
[1778078970765,57.73,81758.92,0.0,0.99794,0.0,0.23553]
[1778078971772,57.73,81764.99,0.0,0.99797,0.0,0.23256]
[1778078972779,57.73,81772.69,0.0,0.99799,0.0,0.23013]
[1778078973901,57.73,81775.63,0.0,0.998,0.0,0.22921]
[1778078974828,57.73,81775.63,0.0,0.998,0.0,0.22921]
[1778078976826,57.73,81775.97,0.0,0.998,0.0,0.2291]
[1778078976918,57.73,81772.14,0.0,0.99799,0.0,0.2303]
[1778078977816,57.73,81769.66,0.0,0.99798,0.0,0.23108]
[1778078978823,57.73,81770.73,0.0,0.99799,0.0,0.23075]
[1778078980837,57.73,81775.06,0.0,0.998,0.0,0.22939]
[1778078981844,57.73,81777.74,0.0,0.99801,0.0,0.22855]
[1778078984865,57.73,81779.0,0.0,0.99801,0.0,0.22816]
[1778078985874,57.73,81777.48,0.0,0.99801,0.0,0.22863]
[1778078986881,57.73,81778.77,0.0,0.99801,0.0,0.22823]
[1778078987888,57.73,81775.63,0.0,0.998,0.0,0.22921]
[1778078988895,57.73,81772.91,0.0,0.99799,0.0,0.23006]
[1778078989902,57.73,81770.59,0.0,0.99799,0.0,0.23079]
[1778078990909,57.73,81772.04,0.0,0.99799,0.0,0.23033]
[1778078992923,57.73,81773.11,0.0,0.998,0.0,0.23]
[1778078994937,57.73,81775.97,0.0,0.998,0.0,0.2291]
[1778078995944,57.73,81779.24,0.0,0.99801,0.0,0.22808]
[1778079000983,57.73,81778.38,0.0,0.99801,0.0,0.22835]
[1778079004006,57.73,81780.38,0.0,0.99802,0.0,0.22773]
[1778079005011,57.73,81781.26,0.0,0.99802,0.0,0.22745]
[1778079010046,57.73,81780.78,0.0,0.99802,0.0,0.2276]
[1778079012060,57.73,81782.0,0.0,0.99802,0.0,0.22722]
[1778079015071,57.73,81781.61,0.0,0.99802,0.0,0.22734]
[1778079015102,57.73,81781.61,0.0,0.99802,0.0,0.22734]
[1778079015167,57.73,81781.61,0.0,0.99802,0.0,0.22734]
[1778079016089,57.73,81777.62,0.0,0.99801,0.0,0.22859]
[1778079018102,57.73,81774.92,0.0,0.998,0.0,0.22943]
[1778079020349,57.73,81775.17,0.0,0.998,0.0,0.22935]
[1778079020484,57.73,81775.56,0.0,0.998,0.0,0.22923]
[1778079020704,57.73,81775.56,0.0,0.998,0.0,0.22923]
[1778079021215,57.73,81775.56,0.0,0.998,0.0,0.22923]
[1778079021285,57.73,81774.14,0.0,0.998,0.0,0.22967]
[1778079023137,57.73,81770.92,0.0,0.99799,0.0,0.23069]
[1778079025360,57.73,81769.43,0.0,0.99798,0.0,0.23116]
[1778079026158,57.73,81762.62,0.0,0.99796,0.0,0.23331]
[1778079027165,57.73,81759.8,0.0,0.99795,0.0,0.23421]
[1778079029179,57.73,81755.34,0.0,0.99794,0.0,0.23564]
[1778079031193,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079031559,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079031576,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079031692,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079031826,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079032315,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079032338,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079032375,57.73,81754.8,0.0,0.99795,0.0,0.23476]
[1778079032352,57.73,81754.9,0.0,0.99795,0.0,0.23473]
[1778079032585,57.73,81754.9,0.0,0.99795,0.0,0.23473]
[1778079034214,57.73,81749.98,0.0,0.99793,0.0,0.23631]
[1778079035221,57.73,81754.42,0.0,0.99795,0.0,0.23488]
[1778079036228,57.73,81764.87,0.0,0.99798,0.0,0.23156]
[1778079037235,57.73,81773.42,0.0,0.99801,0.0,0.22887]
[1778079038743,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079038827,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079038858,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079039078,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079039309,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079039329,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079039388,57.73,81773.61,0.0,0.99801,0.0,0.22881]
[1778079039320,57.73,81773.19,0.0,0.998,0.0,0.22895]
[1778079039506,57.73,81773.19,0.0,0.998,0.0,0.22895]
[1778079039579,57.73,81773.19,0.0,0.998,0.0,0.22895]
[1778079045291,57.73,81772.67,0.0,0.998,0.0,0.22911]
[1778079050327,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079050507,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079050521,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079050579,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079051186,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079051199,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079051326,57.73,81773.5,0.0,0.99801,0.0,0.22885]
[1778079051333,57.73,81772.34,0.0,0.998,0.0,0.22921]
[1778079052340,57.73,81767.24,0.0,0.99799,0.0,0.23081]
[1778079053348,57.73,81759.97,0.0,0.99796,0.0,0.23311]
[1778079054355,57.73,81755.57,0.0,0.99795,0.0,0.23452]
[1778079054746,57.73,81755.57,0.0,0.99795,0.0,0.23452]
[1778079054823,57.73,81755.57,0.0,0.99795,0.0,0.23452]
[1778079055079,57.73,81755.57,0.0,0.99795,0.0,0.23452]
[1778079055363,57.73,81745.93,0.0,0.99792,0.0,0.23761]
[1778079055507,57.73,81745.93,0.0,0.99792,0.0,0.23761]
[1778079056370,57.73,81739.33,0.0,0.9979,0.0,0.23975]
[1778079058304,57.73,81737.38,0.0,0.99789,0.0,0.24039]
[1778079058326,57.73,81737.38,0.0,0.99789,0.0,0.24039]
[1778079060045,57.73,81739.71,0.0,0.9979,0.0,0.23963]
[1778079060078,57.73,81739.71,0.0,0.9979,0.0,0.23963]
[1778079060334,57.73,81739.71,0.0,0.9979,0.0,0.23963]
[1778079060399,57.73,81738.54,0.0,0.9979,0.0,0.24001]
[1778079060579,57.73,81738.54,0.0,0.9979,0.0,0.24001]
[1778079061406,57.73,81736.16,0.0,0.99789,0.0,0.24079]
[1778079062413,57.73,81739.67,0.0,0.9979,0.0,0.23964]
[1778079063420,57.73,81744.63,0.0,0.99792,0.0,0.23803]
[1778079064427,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079064737,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079064834,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079064858,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079065058,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079065072,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079065076,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079065327,57.73,81748.28,0.0,0.99793,0.0,0.23685]
[1778079065434,57.73,81749.36,0.0,0.99793,0.0,0.23651]
[1778079067449,57.73,81756.79,0.0,0.99795,0.0,0.23413]
[1778079068456,57.73,81763.95,0.0,0.99798,0.0,0.23185]
[1778079070472,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079071648,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079071700,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079071828,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079072143,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079072218,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079072331,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079072349,57.73,81756.06,0.0,0.99795,0.0,0.23436]
[1778079072416,57.73,81752.85,0.0,0.99794,0.0,0.23539]
[1778079072583,57.73,81752.85,0.0,0.99794,0.0,0.23539]
[1778079072667,57.73,81750.69,0.0,0.99794,0.0,0.23608]
[1778079073496,57.73,81748.69,0.0,0.99793,0.0,0.23672]
[1778079074501,57.73,81742.95,0.0,0.99791,0.0,0.23858]
[1778079076229,57.73,81742.95,0.0,0.99791,0.0,0.23858]
[1778079076269,57.73,81742.95,0.0,0.99791,0.0,0.23858]
[1778079076328,57.73,81742.95,0.0,0.99791,0.0,0.23858]
[1778079076330,57.73,81740.11,0.0,0.9979,0.0,0.2395]
[1778079076515,57.73,81736.45,0.0,0.99789,0.0,0.24069]
[1778079077592,57.73,81736.45,0.0,0.99789,0.0,0.24069]
[1778079077722,57.73,81736.45,0.0,0.99789,0.0,0.24069]
[1778079077826,57.73,81736.45,0.0,0.99789,0.0,0.24069]
[1778079082882,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079082992,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079083077,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079083104,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079083156,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079083232,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079083326,57.73,81735.06,0.0,0.99789,0.0,0.24115]
[1778079083425,57.73,81733.87,0.0,0.99788,0.0,0.24154]
[1778079085578,57.73,81736.21,0.0,0.99789,0.0,0.24077]
[1778079086576,57.73,81736.21,0.0,0.99789,0.0,0.24077]
[1778079086826,57.73,81736.21,0.0,0.99789,0.0,0.24077]
[1778079090620,57.73,81748.81,0.0,0.99793,0.0,0.23668]
[1778079091627,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079092572,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079092584,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079092765,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079092825,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079093228,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079093325,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079093372,57.73,81755.27,0.0,0.99796,0.0,0.23357]
[1778079093427,57.73,81755.49,0.0,0.99796,0.0,0.2335]
[1778079093578,57.73,81755.49,0.0,0.99796,0.0,0.2335]
[1778079095655,57.73,81750.38,0.0,0.99794,0.0,0.23513]
[1778079096736,57.73,81750.38,0.0,0.99794,0.0,0.23513]
[1778079096827,57.73,81750.38,0.0,0.99794,0.0,0.23513]
[1778079096836,57.73,81745.64,0.0,0.99793,0.0,0.23665]
[1778079097780,57.73,81745.64,0.0,0.99793,0.0,0.23665]
[1778079097826,57.73,81745.64,0.0,0.99793,0.0,0.23665]
[1778079097847,57.73,81745.64,0.0,0.99793,0.0,0.23665]
[1778079098080,57.73,81745.64,0.0,0.99793,0.0,0.23665]
[1778079101789,57.73,81742.95,0.0,0.99792,0.0,0.23752]
[1778079101827,57.73,81742.95,0.0,0.99792,0.0,0.23752]
[1778079101841,57.73,81742.95,0.0,0.99792,0.0,0.23752]
[1778079102077,57.73,81742.95,0.0,0.99792,0.0,0.23752]
[1778079102159,57.73,81743.78,0.0,0.99792,0.0,0.23725]
[1778079103711,57.73,81741.0,0.0,0.99791,0.0,0.23815]
[1778079104718,57.73,81731.3,0.0,0.99788,0.0,0.24131]
[1778079105725,57.73,81729.29,0.0,0.99788,0.0,0.24197]
[1778079107116,57.73,81729.29,0.0,0.99788,0.0,0.24197]
[1778079107130,57.73,81729.29,0.0,0.99788,0.0,0.24197]
[1778079107217,57.73,81730.05,0.0,0.99788,0.0,0.24172]
[1778079107527,57.73,81730.05,0.0,0.99788,0.0,0.24172]
[1778079107538,57.73,81730.05,0.0,0.99788,0.0,0.24172]
[1778079107663,57.73,81730.05,0.0,0.99788,0.0,0.24172]
[1778079107745,57.73,81730.05,0.0,0.99788,0.0,0.24172]
[1778079107791,57.73,81730.05,0.0,0.99788,0.0,0.24172]
[1778079108746,57.73,81723.51,0.0,0.99786,0.0,0.24388]
[1778079109753,57.73,81717.56,0.0,0.99784,0.0,0.24585]
[1778079112163,57.73,81716.7,0.0,0.99784,0.0,0.24614]
[1778079112296,57.73,81716.7,0.0,0.99784,0.0,0.24614]
[1778079112326,57.73,81716.7,0.0,0.99784,0.0,0.24614]
[1778079112396,57.73,81715.01,0.0,0.99783,0.0,0.2467]
[1778079114789,57.73,81722.77,0.0,0.99786,0.0,0.24412]
[1778079116803,57.73,81728.48,0.0,0.99787,0.0,0.24224]
[1778079117874,57.73,81728.48,0.0,0.99787,0.0,0.24224]
[1778079117940,57.73,81728.48,0.0,0.99787,0.0,0.24224]
[1778079118076,57.73,81728.48,0.0,0.99787,0.0,0.24224]
[1778079118202,57.73,81728.48,0.0,0.99787,0.0,0.24224]
[1778079118497,57.73,81728.48,0.0,0.99787,0.0,0.24224]
[1778079118302,57.73,81727.3,0.0,0.99787,0.0,0.24263]
[1778079118575,57.73,81727.3,0.0,0.99787,0.0,0.24263]
[1778079118584,57.73,81727.3,0.0,0.99787,0.0,0.24263]
[1778079118825,57.73,81727.3,0.0,0.99787,0.0,0.24263]
[1778079119824,57.73,81723.09,0.0,0.99786,0.0,0.24402]
[1778079120831,57.73,81718.72,0.0,0.99784,0.0,0.24547]
[1778079121827,57.73,81718.72,0.0,0.99784,0.0,0.24547]
[1778079122082,57.73,81718.72,0.0,0.99784,0.0,0.24547]
[1778079122182,57.73,81718.72,0.0,0.99784,0.0,0.24547]
[1778079122283,57.73,81715.98,0.0,0.99783,0.0,0.24638]
[1778079124422,57.73,81716.84,0.0,0.99784,0.0,0.24609]
[1778079124514,57.73,81716.84,0.0,0.99784,0.0,0.24609]
[1778079124479,57.73,81726.27,0.0,0.99787,0.0,0.24297]
[1778079124580,57.73,81726.27,0.0,0.99787,0.0,0.24297]
[1778079124646,57.73,81726.27,0.0,0.99787,0.0,0.24297]
[1778079124783,57.73,81726.27,0.0,0.99787,0.0,0.24297]
[1778079124827,57.73,81726.27,0.0,0.99787,0.0,0.24297]
[1778079124945,57.73,81726.27,0.0,0.99787,0.0,0.24297]
[1778079124967,57.73,81726.85,0.0,0.99787,0.0,0.24278]
[1778079125868,57.73,81721.54,0.0,0.99785,0.0,0.24453]
[1778079126875,57.73,81718.39,0.0,0.99784,0.0,0.24558]
[1778079127825,57.73,81718.39,0.0,0.99784,0.0,0.24558]
[1778079128075,57.73,81718.39,0.0,0.99784,0.0,0.24558]
[1778079128136,57.73,81718.39,0.0,0.99784,0.0,0.24558]
[1778079128176,57.73,81718.59,0.0,0.99784,0.0,0.24551]
[1778079131826,57.73,81719.68,0.0,0.99785,0.0,0.24515]
[1778079132077,57.73,81719.68,0.0,0.99785,0.0,0.24515]
[1778079132113,57.73,81719.68,0.0,0.99785,0.0,0.24515]
[1778079132166,57.73,81717.87,0.0,0.99784,0.0,0.24575]
[1778079132917,57.73,81715.87,0.0,0.99783,0.0,0.24642]
[1778079134933,57.73,81706.99,0.0,0.9978,0.0,0.2494]
[1778079136252,57.73,81706.99,0.0,0.9978,0.0,0.2494]
[1778079136297,57.73,81706.99,0.0,0.9978,0.0,0.2494]
[1778079136334,57.73,81683.04,0.0,0.99772,0.0,0.2576]
[1778079136949,57.73,81665.8,0.0,0.99766,0.0,0.26365]
[1778079137956,57.73,81658.12,0.0,0.99764,0.0,0.26638]
[1778079138963,57.73,81661.05,0.0,0.99765,0.0,0.26533]
[1778079139624,57.73,81661.05,0.0,0.99765,0.0,0.26533]
[1778079140219,57.73,81661.05,0.0,0.99765,0.0,0.26533]
[1778079140288,57.73,81658.82,0.0,0.99764,0.0,0.26613]
[1778079141984,57.73,81650.35,0.0,0.99761,0.0,0.26917]
[1778079142991,57.73,81644.74,0.0,0.99759,0.0,0.2712]
[1778079144028,57.73,81644.74,0.0,0.99759,0.0,0.2712]
[1778079144073,57.73,81625.77,0.0,0.99752,0.0,0.27817]
[1778079145012,57.73,81616.23,0.0,0.99748,0.0,0.28174]
[1778079146018,57.73,81620.86,0.0,0.9975,0.0,0.28]
[1778079147025,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079147622,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079147735,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079147876,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079147984,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079148082,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079148199,57.73,81624.1,0.0,0.99751,0.0,0.2788]
[1778079148298,57.73,81622.39,0.0,0.99751,0.0,0.27943]
[1778079149831,57.73,81623.91,0.0,0.99751,0.0,0.27887]
[1778079150086,57.73,81623.91,0.0,0.99751,0.0,0.27887]
[1778079150237,57.73,81623.91,0.0,0.99751,0.0,0.27887]
[1778079150319,57.73,81628.48,0.0,0.99753,0.0,0.27717]
[1778079151053,57.73,81635.15,0.0,0.99756,0.0,0.27353]
[1778079151832,57.73,81635.15,0.0,0.99756,0.0,0.27353]
[1778079152081,57.73,81635.15,0.0,0.99756,0.0,0.27353]
[1778079152236,57.73,81635.15,0.0,0.99756,0.0,0.27353]
[1778079152375,57.73,81635.15,0.0,0.99756,0.0,0.27353]
[1778079152479,57.73,81640.75,0.0,0.99758,0.0,0.27148]
[1778079152584,57.73,81640.75,0.0,0.99758,0.0,0.27148]
[1778079153260,57.73,81640.75,0.0,0.99758,0.0,0.27148]
[1778079153549,57.73,81640.75,0.0,0.99758,0.0,0.27148]
[1778079153306,57.73,81657.09,0.0,0.99764,0.0,0.26559]
[1778079153583,57.73,81657.09,0.0,0.99764,0.0,0.26559]
[1778079153833,57.73,81657.09,0.0,0.99764,0.0,0.26559]
[1778079154079,57.73,81657.09,0.0,0.99764,0.0,0.26559]
[1778079154161,57.73,81660.12,0.0,0.99765,0.0,0.26451]
[1778079156089,57.73,81665.88,0.0,0.99767,0.0,0.26247]
[1778079157097,57.73,81670.28,0.0,0.99769,0.0,0.26092]
[1778079158104,57.73,81674.71,0.0,0.9977,0.0,0.25937]
[1778079160118,57.73,81682.94,0.0,0.99773,0.0,0.25651]
[1778079163140,57.73,81674.28,0.0,0.9977,0.0,0.25952]
[1778079164146,57.73,81671.06,0.0,0.99769,0.0,0.26065]
[1778079167167,57.73,81676.97,0.0,0.99771,0.0,0.25858]
[1778079168519,57.73,81676.97,0.0,0.99771,0.0,0.25858]
[1778079168576,57.73,81676.97,0.0,0.99771,0.0,0.25858]
[1778079168683,57.73,81677.89,0.0,0.99772,0.0,0.25826]
[1778079168691,57.73,81677.89,0.0,0.99772,0.0,0.25826]
[1778079168827,57.73,81677.89,0.0,0.99772,0.0,0.25826]
[1778079168840,57.73,81677.89,0.0,0.99772,0.0,0.25826]
[1778079169075,57.73,81677.89,0.0,0.99772,0.0,0.25826]
[1778079169181,57.73,81673.89,0.0,0.9977,0.0,0.25966]
[1778079169769,57.73,81673.89,0.0,0.9977,0.0,0.25966]
[1778079170188,57.73,81677.78,0.0,0.99772,0.0,0.2583]
[1778079173506,57.73,81678.12,0.0,0.99772,0.0,0.25818]
[1778079173567,57.73,81683.78,0.0,0.99774,0.0,0.25622]
[1778079173664,57.73,81683.78,0.0,0.99774,0.0,0.25622]
[1778079174025,57.73,81683.78,0.0,0.99774,0.0,0.25622]
[1778079174216,57.73,81690.72,0.0,0.99776,0.0,0.25383]
[1778079174683,57.73,81690.72,0.0,0.99776,0.0,0.25383]
[1778079174773,57.73,81690.72,0.0,0.99776,0.0,0.25383]
[1778079174826,57.73,81690.72,0.0,0.99776,0.0,0.25383]
[1778079174896,57.73,81690.72,0.0,0.99776,0.0,0.25383]
[1778079175223,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079175831,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079176084,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079176243,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079176373,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079176502,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079176576,57.73,81690.85,0.0,0.99776,0.0,0.25378]
[1778079176633,57.73,81691.32,0.0,0.99776,0.0,0.25362]
[1778079177237,57.73,81693.52,0.0,0.99777,0.0,0.25287]
[1778079177829,57.73,81693.52,0.0,0.99777,0.0,0.25287]
[1778079177940,57.73,81693.52,0.0,0.99777,0.0,0.25287]
[1778079178244,57.73,81691.18,0.0,0.99776,0.0,0.25367]
[1778079179251,57.73,81687.4,0.0,0.99775,0.0,0.25497]
[1778079179832,57.73,81687.4,0.0,0.99775,0.0,0.25497]
[1778079180078,57.73,81687.4,0.0,0.99775,0.0,0.25497]
[1778079180126,57.73,81687.4,0.0,0.99775,0.0,0.25497]
[1778079180269,57.73,81689.34,0.0,0.99775,0.0,0.2543]
[1778079180706,57.73,81689.34,0.0,0.99775,0.0,0.2543]
[1778079180831,57.73,81689.34,0.0,0.99775,0.0,0.2543]
[1778079180969,57.73,81689.34,0.0,0.99775,0.0,0.2543]
[1778079181272,57.73,81692.77,0.0,0.99777,0.0,0.25313]
[1778079182280,57.73,81696.34,0.0,0.99778,0.0,0.25191]
[1778079183287,57.73,81699.08,0.0,0.99779,0.0,0.25098]
[1778079183830,57.73,81699.08,0.0,0.99779,0.0,0.25098]
[1778079184076,57.73,81699.08,0.0,0.99779,0.0,0.25098]
[1778079184220,57.73,81699.08,0.0,0.99779,0.0,0.25098]
[1778079184294,57.73,81701.01,0.0,0.99779,0.0,0.25032]
[1778079187827,57.73,81702.08,0.0,0.9978,0.0,0.24996]
[1778079188077,57.73,81702.08,0.0,0.9978,0.0,0.24996]
[1778079188143,57.73,81702.08,0.0,0.9978,0.0,0.24996]
[1778079188326,57.73,81701.82,0.0,0.9978,0.0,0.25005]
[1778079189329,57.73,81695.85,0.0,0.99778,0.0,0.25207]
[1778079190538,57.73,81695.85,0.0,0.99778,0.0,0.25207]
[1778079190576,57.73,81695.85,0.0,0.99778,0.0,0.25207]
[1778079190567,57.73,81691.51,0.0,0.99776,0.0,0.25356]
[1778079190626,57.73,81691.51,0.0,0.99776,0.0,0.25356]
[1778079190633,57.73,81691.51,0.0,0.99776,0.0,0.25356]
[1778079190764,57.73,81691.51,0.0,0.99776,0.0,0.25356]
[1778079190827,57.73,81691.51,0.0,0.99776,0.0,0.25356]
[1778079190868,57.73,81691.51,0.0,0.99776,0.0,0.25356]
[1778079191343,57.73,81693.59,0.0,0.99777,0.0,0.25285]
[1778079193827,57.73,81692.67,0.0,0.99777,0.0,0.25316]
[1778079194077,57.73,81692.67,0.0,0.99777,0.0,0.25316]
[1778079194216,57.73,81692.67,0.0,0.99777,0.0,0.25316]
[1778079194364,57.73,81692.48,0.0,0.99776,0.0,0.25323]
[1778079197385,57.73,81690.97,0.0,0.99776,0.0,0.25374]
[1778079197827,57.73,81690.97,0.0,0.99776,0.0,0.25374]
[1778079198075,57.73,81690.97,0.0,0.99776,0.0,0.25374]
[1778079198205,57.73,81690.97,0.0,0.99776,0.0,0.25374]
[1778079198392,57.73,81689.46,0.0,0.99775,0.0,0.25426]
[1778079199471,57.73,81689.46,0.0,0.99775,0.0,0.25426]
[1778079199585,57.73,81689.46,0.0,0.99775,0.0,0.25426]
[1778079199593,57.73,81689.46,0.0,0.99775,0.0,0.25426]
[1778079199552,57.73,81685.6,0.0,0.99774,0.0,0.25559]
[1778079201388,57.73,81684.32,0.0,0.99774,0.0,0.25603]
[1778079201829,57.73,81685.01,0.0,0.99774,0.0,0.25579]
[1778079202075,57.73,81685.01,0.0,0.99774,0.0,0.25579]
[1778079202208,57.73,81685.01,0.0,0.99774,0.0,0.25579]
[1778079202420,57.73,81684.55,0.0,0.99774,0.0,0.25595]
[1778079204434,57.73,81682.09,0.0,0.99773,0.0,0.2568]
[1778079205471,57.73,81682.09,0.0,0.99773,0.0,0.2568]
[1778079205506,57.73,81682.09,0.0,0.99773,0.0,0.2568]
[1778079205578,57.73,81682.09,0.0,0.99773,0.0,0.2568]
[1778079205697,57.73,81681.06,0.0,0.99773,0.0,0.25716]
[1778079205829,57.73,81681.06,0.0,0.99773,0.0,0.25716]
[1778079206077,57.73,81681.06,0.0,0.99773,0.0,0.25716]
[1778079206164,57.73,81681.06,0.0,0.99773,0.0,0.25716]
[1778079206448,57.73,81682.32,0.0,0.99773,0.0,0.25672]
[1778079207824,57.73,81683.29,0.0,0.99773,0.0,0.25639]
[1778079208075,57.73,81683.29,0.0,0.99773,0.0,0.25639]
[1778079208089,57.73,81683.29,0.0,0.99773,0.0,0.25639]
[1778079209829,57.73,81682.86,0.0,0.99773,0.0,0.25654]
[1778079210076,57.73,81682.86,0.0,0.99773,0.0,0.25654]
[1778079210268,57.73,81682.86,0.0,0.99773,0.0,0.25654]
[1778079210477,57.73,81683.11,0.0,0.99773,0.0,0.25645]
[1778079211828,57.73,81685.12,0.0,0.99775,0.0,0.25464]
[1778079212077,57.73,81685.12,0.0,0.99775,0.0,0.25464]
[1778079212185,57.73,81685.12,0.0,0.99775,0.0,0.25464]
[1778079213825,57.73,81683.8,0.0,0.99775,0.0,0.25509]
[1778079214076,57.73,81683.8,0.0,0.99775,0.0,0.25509]
[1778079214203,57.73,81683.8,0.0,0.99775,0.0,0.25509]
[1778079214504,57.73,81684.02,0.0,0.99775,0.0,0.25502]
[1778079215827,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216078,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216105,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216219,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216330,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216359,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216592,57.73,81683.43,0.0,0.99774,0.0,0.25522]
[1778079216518,57.73,81686.85,0.0,0.99776,0.0,0.25404]
[1778079216756,57.73,81686.85,0.0,0.99776,0.0,0.25404]
[1778079216828,57.73,81686.85,0.0,0.99776,0.0,0.25404]
[1778079216949,57.73,81686.85,0.0,0.99776,0.0,0.25404]
[1778079217526,57.73,81689.25,0.0,0.99776,0.0,0.25322]
[1778079219620,57.73,81689.33,0.0,0.99776,0.0,0.25319]
[1778079219827,57.73,81690.43,0.0,0.99777,0.0,0.25282]
[1778079219908,57.73,81690.43,0.0,0.99777,0.0,0.25282]
[1778079220547,57.73,81696.43,0.0,0.99779,0.0,0.25077]
[1778079221554,57.73,81698.9,0.0,0.9978,0.0,0.24993]
[1778079223828,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224054,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224075,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224111,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224215,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224325,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224337,57.73,81698.19,0.0,0.99779,0.0,0.25018]
[1778079224575,57.73,81698.62,0.0,0.9978,0.0,0.25003]
[1778079226589,57.73,81696.1,0.0,0.99779,0.0,0.25088]
[1778079227596,57.73,81694.37,0.0,0.99778,0.0,0.25147]
[1778079227827,57.73,81694.37,0.0,0.99778,0.0,0.25147]
[1778079228075,57.73,81694.37,0.0,0.99778,0.0,0.25147]
[1778079228213,57.73,81694.37,0.0,0.99778,0.0,0.25147]
[1778079228603,57.73,81694.1,0.0,0.99778,0.0,0.25156]
[1778079228968,57.73,81694.1,0.0,0.99778,0.0,0.25156]
[1778079229075,57.73,81694.1,0.0,0.99778,0.0,0.25156]
[1778079229084,57.73,81694.1,0.0,0.99778,0.0,0.25156]
[1778079231824,57.73,81693.45,0.0,0.99778,0.0,0.25179]
[1778079232047,57.73,81693.45,0.0,0.99778,0.0,0.25179]
[1778079232076,57.73,81693.45,0.0,0.99778,0.0,0.25179]
[1778079232189,57.73,81693.45,0.0,0.99778,0.0,0.25179]
[1778079232631,57.73,81692.48,0.0,0.99777,0.0,0.25212]
[1778079237668,57.73,81691.29,0.0,0.99777,0.0,0.25252]
[1778079241831,57.73,81690.23,0.0,0.99777,0.0,0.25288]
[1778079243828,57.73,81689.67,0.0,0.99777,0.0,0.25308]
[1778079244076,57.73,81689.67,0.0,0.99777,0.0,0.25308]
[1778079244227,57.73,81688.7,0.0,0.99776,0.0,0.25341]
[1778079244716,57.73,81692.08,0.0,0.99777,0.0,0.25225]
[1778079245826,57.73,81692.08,0.0,0.99777,0.0,0.25225]
[1778079246730,57.73,81689.99,0.0,0.99777,0.0,0.25297]
[1778079247737,57.73,81681.04,0.0,0.99774,0.0,0.25604]
[1778079249751,57.73,81683.75,0.0,0.99775,0.0,0.25511]
[1778079250758,57.73,81686.39,0.0,0.99775,0.0,0.2542]
[1778079254786,57.73,81683.11,0.0,0.99774,0.0,0.25533]
[1778079255793,57.73,81684.27,0.0,0.99775,0.0,0.25493]
[1778079257807,57.73,81681.17,0.0,0.99774,0.0,0.256]
[1778079258814,57.73,81677.38,0.0,0.99772,0.0,0.25731]
[1778079259821,57.73,81675.72,0.0,0.99772,0.0,0.25789]
[1778079260828,57.73,81676.79,0.0,0.99772,0.0,0.25752]
[1778079265863,57.73,81676.38,0.0,0.99772,0.0,0.25766]
[1778079267488,57.73,81676.38,0.0,0.99772,0.0,0.25766]
[1778079267565,57.73,81678.52,0.0,0.99773,0.0,0.25692]
[1778079267877,57.73,81676.74,0.0,0.99772,0.0,0.25753]
[1778079272913,57.73,81678.51,0.0,0.99774,0.0,0.2558]
[1778079277948,57.73,81678.07,0.0,0.99774,0.0,0.25595]
[1778079278955,57.73,81682.69,0.0,0.99775,0.0,0.25436]
[1778079280969,57.73,81679.88,0.0,0.99774,0.0,0.25532]
[1778079282589,57.73,81679.88,0.0,0.99774,0.0,0.25532]
[1778079282693,57.73,81679.88,0.0,0.99774,0.0,0.25532]
[1778079282644,57.73,81678.0,0.0,0.99774,0.0,0.25597]
[1778079282984,57.73,81674.5,0.0,0.99772,0.0,0.25719]
[1778079283991,57.73,81668.38,0.0,0.9977,0.0,0.25932]
[1778079284999,57.73,81667.37,0.0,0.9977,0.0,0.25967]
[1778079286005,57.73,81666.33,0.0,0.9977,0.0,0.26004]
[1778079287012,57.73,81667.42,0.0,0.9977,0.0,0.25966]
[1778079288019,57.73,81665.55,0.0,0.99769,0.0,0.26031]
[1778079290581,57.73,81665.22,0.0,0.99769,0.0,0.26043]
[1778079290665,57.73,81666.84,0.0,0.9977,0.0,0.25986]
[1778079291040,57.73,81669.78,0.0,0.99771,0.0,0.25883]
[1778079292047,57.73,81671.4,0.0,0.99771,0.0,0.25826]
[1778079294577,57.73,81671.61,0.0,0.99771,0.0,0.25819]
[1778079300103,57.73,81670.84,0.0,0.99771,0.0,0.25846]
[1778079301110,57.73,81676.16,0.0,0.99773,0.0,0.25661]
[1778079302715,57.73,81684.75,0.0,0.99776,0.0,0.25365]
[1778079303128,57.73,81694.43,0.0,0.99779,0.0,0.25035]
[1778079304135,57.73,81702.55,0.0,0.99782,0.0,0.24761]
[1778079305142,57.73,81704.45,0.0,0.99782,0.0,0.24697]
[1778079306149,57.73,81709.07,0.0,0.99784,0.0,0.24543]
[1778079307156,57.73,81713.96,0.0,0.99785,0.0,0.2438]
[1778079309170,57.73,81712.89,0.0,0.99785,0.0,0.24416]
[1778079312191,57.73,81715.61,0.0,0.99786,0.0,0.24326]
[1778079313198,57.73,81717.96,0.0,0.99787,0.0,0.24248]
[1778079316219,57.73,81711.56,0.0,0.99785,0.0,0.2446]
[1778079317226,57.73,81706.35,0.0,0.99783,0.0,0.24633]
[1778079320248,57.73,81697.54,0.0,0.9978,0.0,0.24929]
[1778079321256,57.73,81690.08,0.0,0.99778,0.0,0.25183]
[1778079322263,57.73,81687.74,0.0,0.99777,0.0,0.25263]
[1778079323270,57.73,81684.97,0.0,0.99776,0.0,0.25357]
[1778079328305,57.73,81685.04,0.0,0.99776,0.0,0.25355]
[1778079330319,57.73,81687.32,0.0,0.99777,0.0,0.25277]
[1778079331326,57.73,81692.69,0.0,0.99779,0.0,0.24983]
[1778079332333,57.73,81694.81,0.0,0.9978,0.0,0.24912]
[1778079333340,57.73,81693.86,0.0,0.9978,0.0,0.24944]
[1778079334347,57.73,81687.8,0.0,0.99778,0.0,0.2515]
[1778079335573,57.73,81685.96,0.0,0.99777,0.0,0.25212]
[1778079336361,57.73,81689.34,0.0,0.99778,0.0,0.25097]
[1778079337368,57.73,81691.63,0.0,0.99779,0.0,0.25019]
[1778079338375,57.73,81693.85,0.0,0.9978,0.0,0.24944]
[1778079342403,57.73,81691.68,0.0,0.99779,0.0,0.25018]
[1778079343410,57.73,81686.83,0.0,0.99777,0.0,0.25183]
[1778079344417,57.73,81684.72,0.0,0.99777,0.0,0.25255]
[1778079347438,57.73,81685.96,0.0,0.99777,0.0,0.25212]
[1778079351466,57.73,81686.96,0.0,0.99778,0.0,0.25178]
[1778079352473,57.73,81688.8,0.0,0.99778,0.0,0.25115]
[1778079353480,57.73,81689.71,0.0,0.99778,0.0,0.25085]
[1778079354487,57.73,81687.02,0.0,0.99778,0.0,0.25176]
[1778079359522,57.73,81686.76,0.0,0.99777,0.0,0.25185]
[1778079360529,57.73,81684.35,0.0,0.99777,0.0,0.25267]
[1778079365565,57.73,81686.04,0.0,0.99777,0.0,0.2521]
[1778079370600,57.73,81686.43,0.0,0.99777,0.0,0.25196]
[1778079371607,57.73,81690.2,0.0,0.99779,0.0,0.25068]
[1778079373621,57.73,81694.84,0.0,0.9978,0.0,0.24911]
[1778079374628,57.73,81693.3,0.0,0.9978,0.0,0.24963]
[1778079375635,57.73,81688.59,0.0,0.99778,0.0,0.25123]
[1778079376642,57.73,81683.48,0.0,0.99776,0.0,0.25297]
[1778079377649,57.73,81681.61,0.0,0.99776,0.0,0.25361]
[1778079379663,57.73,81680.2,0.0,0.99775,0.0,0.2541]
[1778079380672,57.73,81677.83,0.0,0.99774,0.0,0.25491]
[1778079381677,57.73,81664.9,0.0,0.9977,0.0,0.2594]
[1778079382684,57.73,81660.58,0.0,0.99769,0.0,0.26092]
[1778079383691,57.73,81655.91,0.0,0.99767,0.0,0.26257]
[1778079384698,57.73,81653.92,0.0,0.99766,0.0,0.26327]
[1778079385705,57.73,81652.97,0.0,0.99766,0.0,0.26361]
[1778079386712,57.73,81650.14,0.0,0.99765,0.0,0.26462]
[1778079387719,57.73,81649.15,0.0,0.99765,0.0,0.26497]
[1778079388726,57.73,81647.06,0.0,0.99764,0.0,0.26571]
[1778079391747,57.73,81646.73,0.0,0.99765,0.0,0.26468]
[1778079392754,57.73,81648.17,0.0,0.99765,0.0,0.26416]
[1778079393761,57.73,81647.13,0.0,0.99765,0.0,0.26454]
[1778079394768,57.73,81649.16,0.0,0.99766,0.0,0.26381]
[1778079396782,57.73,81642.21,0.0,0.99763,0.0,0.26629]
[1778079397789,57.73,81640.04,0.0,0.99762,0.0,0.26707]
[1778079400810,57.73,81631.19,0.0,0.99759,0.0,0.27027]
[1778079401817,57.73,81625.45,0.0,0.99757,0.0,0.27236]
[1778079402824,57.73,81623.62,0.0,0.99756,0.0,0.27303]
[1778079403641,57.73,81623.62,0.0,0.99756,0.0,0.27303]
[1778079404589,57.73,81625.78,0.0,0.99757,0.0,0.27224]
[1778079405845,57.73,81626.98,0.0,0.99758,0.0,0.2718]
[1778079409873,57.73,81624.31,0.0,0.99757,0.0,0.27278]
[1778079411887,57.73,81625.29,0.0,0.99757,0.0,0.27242]
[1778079415915,57.73,81624.07,0.0,0.99757,0.0,0.27286]
[1778079417929,57.73,81619.41,0.0,0.99755,0.0,0.27458]
[1778079418936,57.73,81616.58,0.0,0.99754,0.0,0.27562]
[1778079421824,57.73,81617.43,0.0,0.99754,0.0,0.27531]
[1778079421957,57.73,81614.41,0.0,0.99753,0.0,0.27642]
[1778079422964,57.73,81608.86,0.0,0.99751,0.0,0.27848]
[1778079425394,57.73,81608.07,0.0,0.99751,0.0,0.27878]
[1778079425565,57.73,81608.07,0.0,0.99751,0.0,0.27878]
[1778079425660,57.73,81608.92,0.0,0.99751,0.0,0.27846]
[1778079425951,57.73,81608.92,0.0,0.99751,0.0,0.27846]
[1778079426007,57.73,81608.92,0.0,0.99751,0.0,0.27846]
[1778079426170,57.73,81610.11,0.0,0.99751,0.0,0.27802]
[1778079427999,57.73,81608.27,0.0,0.99751,0.0,0.2787]
[1778079429006,57.73,81611.66,0.0,0.99752,0.0,0.27744]
[1778079430021,57.73,81618.64,0.0,0.99755,0.0,0.27486]
[1778079431167,57.73,81618.64,0.0,0.99755,0.0,0.27486]
[1778079431283,57.73,81628.58,0.0,0.99758,0.0,0.27122]
[1778079432040,57.73,81641.74,0.0,0.99763,0.0,0.26646]
[1778079433047,57.73,81642.46,0.0,0.99763,0.0,0.2662]
[1778079434572,57.73,81642.46,0.0,0.99763,0.0,0.2662]
[1778079434661,57.73,81642.26,0.0,0.99763,0.0,0.26628]
[1778079435719,57.73,81642.26,0.0,0.99763,0.0,0.26628]
[1778079435831,57.73,81642.26,0.0,0.99763,0.0,0.26628]
[1778079435783,57.73,81643.66,0.0,0.99764,0.0,0.26577]
[1778079437075,57.73,81641.46,0.0,0.99763,0.0,0.26656]
[1778079439089,57.73,81642.71,0.0,0.99763,0.0,0.26611]
[1778079440096,57.73,81644.28,0.0,0.99764,0.0,0.26555]
[1778079442642,57.73,81643.99,0.0,0.99764,0.0,0.26566]
[1778079442672,57.73,81643.99,0.0,0.99764,0.0,0.26566]
[1778079442736,57.73,81643.99,0.0,0.99764,0.0,0.26566]
[1778079442775,57.73,81642.99,0.0,0.99763,0.0,0.26601]
[1778079443117,57.73,81637.6,0.0,0.99761,0.0,0.26795]
[1778079444841,57.73,81635.79,0.0,0.99761,0.0,0.2686]
[1778079446138,57.73,81631.26,0.0,0.99759,0.0,0.27024]
[1778079447145,57.73,81626.73,0.0,0.99757,0.0,0.27189]
[1778079448152,57.73,81628.35,0.0,0.99758,0.0,0.2713]
[1778079449159,57.73,81629.79,0.0,0.99759,0.0,0.27078]
[1778079450690,57.73,81629.79,0.0,0.99759,0.0,0.27078]
[1778079450831,57.73,81629.79,0.0,0.99759,0.0,0.27078]
[1778079451076,57.73,81630.43,0.0,0.99759,0.0,0.27054]
[1778079456208,57.73,81637.04,0.0,0.99762,0.0,0.26699]
[1778079457215,57.73,81643.97,0.0,0.99765,0.0,0.26451]
[1778079460694,57.73,81643.22,0.0,0.99764,0.0,0.26478]
[1778079460811,57.73,81643.22,0.0,0.99764,0.0,0.26478]
[1778079460829,57.73,81643.22,0.0,0.99764,0.0,0.26478]
[1778079460851,57.73,81642.26,0.0,0.99764,0.0,0.26512]
[1778079461243,57.73,81643.59,0.0,0.99765,0.0,0.26464]
[1778079462250,57.73,81642.19,0.0,0.99764,0.0,0.26514]
[1778079463257,57.73,81639.66,0.0,0.99763,0.0,0.26605]
[1778079468465,57.73,81639.19,0.0,0.99763,0.0,0.26622]
[1778079468578,57.73,81639.19,0.0,0.99763,0.0,0.26622]
[1778079468590,57.73,81639.19,0.0,0.99763,0.0,0.26622]
[1778079468715,57.73,81639.19,0.0,0.99763,0.0,0.26622]
[1778079468836,57.73,81639.19,0.0,0.99763,0.0,0.26622]
[1778079469299,57.73,81637.9,0.0,0.99763,0.0,0.26668]
[1778079470306,57.73,81634.24,0.0,0.99761,0.0,0.268]
[1778079471313,57.73,81635.3,0.0,0.99762,0.0,0.26761]
[1778079473742,57.73,81634.98,0.0,0.99761,0.0,0.26773]
[1778079473827,57.73,81634.98,0.0,0.99761,0.0,0.26773]
[1778079473828,57.73,81632.87,0.0,0.99761,0.0,0.26849]
[1778079473909,57.73,81632.87,0.0,0.99761,0.0,0.26849]
[1778079474075,57.73,81632.87,0.0,0.99761,0.0,0.26849]
[1778079477356,57.73,81627.55,0.0,0.99759,0.0,0.27042]
[1778079478362,57.73,81620.45,0.0,0.99756,0.0,0.27301]
[1778079479369,57.73,81614.58,0.0,0.99754,0.0,0.27517]
[1778079480308,57.73,81614.58,0.0,0.99754,0.0,0.27517]
[1778079480396,57.73,81614.58,0.0,0.99754,0.0,0.27517]
[1778079481698,57.73,81615.13,0.0,0.99754,0.0,0.27497]
[1778079482390,57.73,81611.78,0.0,0.99753,0.0,0.2762]
[1778079483519,57.73,81611.78,0.0,0.99753,0.0,0.2762]
[1778079483620,57.73,81609.69,0.0,0.99752,0.0,0.27698]
[1778079484404,57.73,81604.14,0.0,0.9975,0.0,0.27905]
[1778079485497,57.73,81604.14,0.0,0.9975,0.0,0.27905]
[1778079485639,57.73,81604.14,0.0,0.9975,0.0,0.27905]
[1778079485721,57.73,81594.73,0.0,0.99747,0.0,0.28258]
[1778079486419,57.73,81584.64,0.0,0.99743,0.0,0.28642]
[1778079487428,57.73,81582.53,0.0,0.99742,0.0,0.28722]
[1778079489545,57.73,81581.71,0.0,0.99742,0.0,0.28754]
[1778079489613,57.73,81576.78,0.0,0.9974,0.0,0.28943]
[1778079490422,57.73,81576.78,0.0,0.9974,0.0,0.28943]
[1778079490578,57.73,81576.78,0.0,0.9974,0.0,0.28943]
[1778079490635,57.73,81571.65,0.0,0.99738,0.0,0.29142]
[1778079491580,57.73,81571.65,0.0,0.99738,0.0,0.29142]
[1778079491642,57.73,81571.65,0.0,0.99738,0.0,0.29142]
[1778079491725,57.73,81568.17,0.0,0.99736,0.0,0.29277]
[1778079492467,57.73,81565.44,0.0,0.99735,0.0,0.29384]
[1778079493435,57.73,81565.44,0.0,0.99735,0.0,0.29384]
[1778079493476,57.73,81543.03,0.0,0.99726,0.0,0.30272]
[1778079494483,57.73,81532.27,0.0,0.99722,0.0,0.30706]
[1778079495490,57.73,81531.31,0.0,0.99722,0.0,0.30745]
[1778079497117,57.73,81532.98,0.0,0.99722,0.0,0.30677]
[1778079497504,57.73,81530.18,0.0,0.99721,0.0,0.30791]
[1778079499329,57.73,81528.47,0.0,0.9972,0.0,0.30861]
[1778079499387,57.73,81528.47,0.0,0.9972,0.0,0.30861]
[1778079499518,57.73,81529.82,0.0,0.99721,0.0,0.30806]
[1778079501681,57.73,81530.69,0.0,0.99721,0.0,0.30771]
[1778079502539,57.73,81538.23,0.0,0.99724,0.0,0.30465]
[1778079504553,57.73,81535.51,0.0,0.99723,0.0,0.30575]
[1778079505587,57.73,81535.51,0.0,0.99723,0.0,0.30575]
[1778079508581,57.73,81529.45,0.0,0.99721,0.0,0.30821]
[1778079509588,57.73,81526.16,0.0,0.9972,0.0,0.30955]
[1778079511602,57.73,81526.37,0.0,0.99721,0.0,0.30817]
[1778079513616,57.73,81520.02,0.0,0.99718,0.0,0.31077]
[1778079514623,57.73,81512.78,0.0,0.99715,0.0,0.31376]
[1778079515630,57.73,81506.67,0.0,0.99713,0.0,0.3163]
[1778079517601,57.73,81506.43,0.0,0.99712,0.0,0.3164]
[1778079517644,57.73,81503.45,0.0,0.99711,0.0,0.31764]
[1778079518579,57.73,81503.45,0.0,0.99711,0.0,0.31764]
[1778079518630,57.73,81503.45,0.0,0.99711,0.0,0.31764]
[1778079518651,57.73,81501.58,0.0,0.9971,0.0,0.31843]
[1778079521672,57.73,81495.64,0.0,0.99708,0.0,0.32093]
[1778079522679,57.73,81498.54,0.0,0.99709,0.0,0.3197]
[1778079523686,57.73,81502.48,0.0,0.99711,0.0,0.31805]
[1778079525655,57.73,81501.85,0.0,0.9971,0.0,0.31831]
[1778079526716,57.73,81523.1,0.0,0.99719,0.0,0.3095]
[1778079527528,57.73,81523.1,0.0,0.99719,0.0,0.3095]
[1778079527719,57.73,81531.79,0.0,0.99723,0.0,0.30596]
[1778079528727,57.73,81533.46,0.0,0.99724,0.0,0.30529]
[1778079529619,57.73,81533.46,0.0,0.99724,0.0,0.30529]
[1778079531030,57.73,81533.72,0.0,0.99724,0.0,0.30518]
[1778079531077,57.73,81533.72,0.0,0.99724,0.0,0.30518]
[1778079531155,57.73,81533.72,0.0,0.99724,0.0,0.30518]
[1778079531327,57.73,81533.72,0.0,0.99724,0.0,0.30518]
[1778079532119,57.73,81533.79,0.0,0.99724,0.0,0.30515]
[1778079532235,57.73,81533.79,0.0,0.99724,0.0,0.30515]
[1778079532330,57.73,81533.79,0.0,0.99724,0.0,0.30515]
[1778079532756,57.73,81525.75,0.0,0.99721,0.0,0.30842]
[1778079533763,57.73,81512.71,0.0,0.99715,0.0,0.31378]
[1778079534770,57.73,81510.32,0.0,0.99714,0.0,0.31478]
[1778079535777,57.73,81508.16,0.0,0.99713,0.0,0.31567]
[1778079536784,57.73,81501.66,0.0,0.9971,0.0,0.31839]
[1778079537059,57.73,81501.66,0.0,0.9971,0.0,0.31839]
[1778079538755,57.73,81499.69,0.0,0.9971,0.0,0.31922]
[1778079538827,57.73,81499.69,0.0,0.9971,0.0,0.31922]
[1778079538835,57.73,81499.69,0.0,0.9971,0.0,0.31922]
[1778079538923,57.73,81502.54,0.0,0.99711,0.0,0.31802]
[1778079539025,57.73,81502.54,0.0,0.99711,0.0,0.31802]
[1778079539079,57.73,81502.54,0.0,0.99711,0.0,0.31802]
[1778079539805,57.73,81499.03,0.0,0.99709,0.0,0.3195]
[1778079540812,57.73,81495.7,0.0,0.99708,0.0,0.3209]
[1778079541819,57.73,81492.56,0.0,0.99706,0.0,0.32223]
[1778079542916,57.73,81492.56,0.0,0.99706,0.0,0.32223]
[1778079543051,57.73,81491.47,0.0,0.99706,0.0,0.32269]
[1778079543076,57.73,81491.47,0.0,0.99706,0.0,0.32269]
[1778079543834,57.73,81493.34,0.0,0.99707,0.0,0.3219]
[1778079545494,57.73,81493.89,0.0,0.99707,0.0,0.32167]
[1778079545577,57.73,81493.89,0.0,0.99707,0.0,0.32167]
[1778079545588,57.73,81493.89,0.0,0.99707,0.0,0.32167]
[1778079545806,57.73,81493.89,0.0,0.99707,0.0,0.32167]
[1778079545829,57.73,81493.89,0.0,0.99707,0.0,0.32167]
[1778079548872,57.73,81497.9,0.0,0.99709,0.0,0.31997]
[1778079550677,57.73,81499.65,0.0,0.9971,0.0,0.31924]
[1778079550719,57.73,81499.65,0.0,0.9971,0.0,0.31924]
[1778079550828,57.73,81499.65,0.0,0.9971,0.0,0.31924]
[1778079550884,57.73,81500.63,0.0,0.9971,0.0,0.31883]
[1778079551424,57.73,81500.63,0.0,0.9971,0.0,0.31883]
[1778079551483,57.73,81500.63,0.0,0.9971,0.0,0.31883]
[1778079551578,57.73,81500.63,0.0,0.9971,0.0,0.31883]
[1778079551891,57.73,81503.52,0.0,0.99711,0.0,0.31761]
[1778079552898,57.73,81512.02,0.0,0.99715,0.0,0.31407]
[1778079553905,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554256,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554325,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554333,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554489,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554589,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554769,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554827,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079554888,57.73,81516.43,0.0,0.99717,0.0,0.31225]
[1778079555921,57.73,81530.46,0.0,0.99722,0.0,0.3065]
[1778079556928,57.73,81532.9,0.0,0.99723,0.0,0.30551]
[1778079557935,57.73,81543.11,0.0,0.99728,0.0,0.30141]
[1778079558908,57.73,81543.11,0.0,0.99728,0.0,0.30141]
[1778079558942,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559024,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559199,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559327,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559336,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559482,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559575,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559601,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559755,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559824,57.73,81540.74,0.0,0.99727,0.0,0.30236]
[1778079559949,57.73,81542.89,0.0,0.99728,0.0,0.30149]
[1778079562970,57.73,81546.63,0.0,0.99729,0.0,0.3]
[1778079564126,57.73,81545.59,0.0,0.99729,0.0,0.30042]
[1778079564190,57.73,81545.59,0.0,0.99729,0.0,0.30042]
[1778079564325,57.73,81545.59,0.0,0.99729,0.0,0.30042]
[1778079564984,57.73,81542.11,0.0,0.99727,0.0,0.30181]
[1778079565698,57.73,81542.11,0.0,0.99727,0.0,0.30181]
[1778079565710,57.73,81542.11,0.0,0.99727,0.0,0.30181]
[1778079565826,57.73,81542.11,0.0,0.99727,0.0,0.30181]
[1778079565911,57.73,81542.11,0.0,0.99727,0.0,0.30181]
[1778079566060,57.73,81541.57,0.0,0.99727,0.0,0.30202]
[1778079566075,57.73,81541.57,0.0,0.99727,0.0,0.30202]
[1778079566168,57.73,81541.57,0.0,0.99727,0.0,0.30202]
[1778079570022,57.73,81536.99,0.0,0.99725,0.0,0.30386]
[1778079571268,57.73,81536.99,0.0,0.99725,0.0,0.30386]
[1778079571327,57.73,81536.99,0.0,0.99725,0.0,0.30386]
[1778079571577,57.73,81536.99,0.0,0.99725,0.0,0.30386]
[1778079572366,57.73,81539.14,0.0,0.99727,0.0,0.30172]
[1778079572380,57.73,81539.14,0.0,0.99727,0.0,0.30172]
[1778079572577,57.73,81539.14,0.0,0.99727,0.0,0.30172]
[1778079572589,57.73,81537.98,0.0,0.99727,0.0,0.30218]
[1778079574050,57.73,81540.72,0.0,0.99728,0.0,0.30108]
[1778079576361,57.73,81540.48,0.0,0.99728,0.0,0.30118]
[1778079576492,57.73,81540.48,0.0,0.99728,0.0,0.30118]
[1778079576575,57.73,81540.48,0.0,0.99728,0.0,0.30118]
[1778079576647,57.73,81540.48,0.0,0.99728,0.0,0.30118]
[1778079579077,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579328,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579432,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579564,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579576,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579652,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579706,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579829,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579840,57.73,81542.48,0.0,0.99728,0.0,0.30038]
[1778079579929,57.73,81544.29,0.0,0.99729,0.0,0.29966]
[1778079580078,57.73,81544.29,0.0,0.99729,0.0,0.29966]
[1778079580129,57.73,81544.29,0.0,0.99729,0.0,0.29966]
[1778079580269,57.73,81544.29,0.0,0.99729,0.0,0.29966]
[1778079580325,57.73,81544.29,0.0,0.99729,0.0,0.29966]
[1778079580407,57.73,81544.29,0.0,0.99729,0.0,0.29966]
[1778079581099,57.73,81540.95,0.0,0.99728,0.0,0.30099]
[1778079582107,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583078,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583325,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583479,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583620,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583824,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583980,57.73,81534.82,0.0,0.99725,0.0,0.30345]
[1778079583986,57.73,81534.3,0.0,0.99725,0.0,0.30366]
[1778079584123,57.73,81534.3,0.0,0.99725,0.0,0.30366]
[1778079584325,57.73,81534.3,0.0,0.99725,0.0,0.30366]
[1778079587230,57.73,81535.85,0.0,0.99726,0.0,0.30304]
[1778079587241,57.73,81535.85,0.0,0.99726,0.0,0.30304]
[1778079587326,57.73,81535.85,0.0,0.99726,0.0,0.30304]
[1778079587427,57.73,81535.68,0.0,0.99726,0.0,0.30311]
[1778079589054,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589078,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589170,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589328,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589422,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589522,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589583,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079589725,57.73,81534.58,0.0,0.99725,0.0,0.30355]
[1778079590163,57.73,81526.75,0.0,0.99722,0.0,0.30672]
[1778079591170,57.73,81516.24,0.0,0.99718,0.0,0.31101]
[1778079593081,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593328,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593393,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593512,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593578,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593673,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593852,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079593951,57.73,81514.97,0.0,0.99717,0.0,0.31154]
[1778079594033,57.73,81514.58,0.0,0.99717,0.0,0.3117]
[1778079594075,57.73,81514.58,0.0,0.99717,0.0,0.3117]
[1778079596273,57.73,81513.11,0.0,0.99716,0.0,0.3123]
[1778079596827,57.73,81525.21,0.0,0.99721,0.0,0.30734]
[1778079597212,57.73,81528.74,0.0,0.99723,0.0,0.30591]
[1778079598219,57.73,81523.15,0.0,0.99721,0.0,0.30818]
[1778079599394,57.73,81523.15,0.0,0.99721,0.0,0.30818]
[1778079599532,57.73,81523.15,0.0,0.99721,0.0,0.30818]
[1778079599832,57.73,81523.15,0.0,0.99721,0.0,0.30818]
[1778079599854,57.73,81523.15,0.0,0.99721,0.0,0.30818]
[1778079599906,57.73,81520.32,0.0,0.99719,0.0,0.30934]
[1778079600083,57.73,81520.32,0.0,0.99719,0.0,0.30934]
[1778079601285,57.73,81516.99,0.0,0.99718,0.0,0.3107]
[1778079602254,57.73,81512.75,0.0,0.99716,0.0,0.31245]
[1778079603262,57.73,81524.75,0.0,0.99721,0.0,0.30753]
[1778079604269,57.73,81537.78,0.0,0.99727,0.0,0.30226]
[1778079605276,57.73,81538.77,0.0,0.99727,0.0,0.30187]
[1778079606937,57.73,81538.77,0.0,0.99727,0.0,0.30187]
[1778079607031,57.73,81539.58,0.0,0.99727,0.0,0.30154]
[1778079607091,57.73,81539.58,0.0,0.99727,0.0,0.30154]
[1778079607326,57.73,81539.58,0.0,0.99727,0.0,0.30154]
[1778079607409,57.73,81540.31,0.0,0.99728,0.0,0.30125]
[1778079608680,57.73,81534.91,0.0,0.99725,0.0,0.30342]
[1778079610311,57.73,81539.34,0.0,0.99727,0.0,0.30164]
[1778079611907,57.73,81539.34,0.0,0.99727,0.0,0.30164]
[1778079611976,57.73,81539.34,0.0,0.99727,0.0,0.30164]
[1778079612077,57.73,81539.34,0.0,0.99727,0.0,0.30164]
[1778079612048,57.73,81539.39,0.0,0.99727,0.0,0.30162]
[1778079613332,57.73,81541.62,0.0,0.99728,0.0,0.30073]
[1778079614340,57.73,81538.85,0.0,0.99727,0.0,0.30183]
[1778079616462,57.73,81538.96,0.0,0.99727,0.0,0.30179]
[1778079616576,57.73,81538.96,0.0,0.99727,0.0,0.30179]
[1778079616588,57.73,81538.96,0.0,0.99727,0.0,0.30179]
[1778079616827,57.73,81538.96,0.0,0.99727,0.0,0.30179]
[1778079616921,57.73,81538.25,0.0,0.99727,0.0,0.30207]
[1778079617360,57.73,81532.8,0.0,0.99725,0.0,0.30427]
[1778079618367,57.73,81523.6,0.0,0.99721,0.0,0.308]
[1778079619602,57.73,81523.6,0.0,0.99721,0.0,0.308]
[1778079619642,57.73,81517.13,0.0,0.99718,0.0,0.31065]
[1778079620102,57.73,81517.13,0.0,0.99718,0.0,0.31065]
[1778079620301,57.73,81517.13,0.0,0.99718,0.0,0.31065]
[1778079620327,57.73,81517.13,0.0,0.99718,0.0,0.31065]
[1778079620381,57.73,81516.38,0.0,0.99718,0.0,0.31096]
[1778079623402,57.73,81519.35,0.0,0.99719,0.0,0.30974]
[1778079624410,57.73,81526.33,0.0,0.99722,0.0,0.30689]
[1778079625746,57.73,81526.33,0.0,0.99722,0.0,0.30689]
[1778079625758,57.73,81526.33,0.0,0.99722,0.0,0.30689]
[1778079625827,57.73,81526.33,0.0,0.99722,0.0,0.30689]
[1778079625910,57.73,81530.35,0.0,0.99724,0.0,0.30526]
[1778079626428,57.73,81532.3,0.0,0.99724,0.0,0.30447]
[1778079631463,57.73,81535.52,0.0,0.99727,0.0,0.30189]
[1778079632548,57.73,81535.52,0.0,0.99727,0.0,0.30189]
[1778079632578,57.73,81535.52,0.0,0.99727,0.0,0.30189]
[1778079632601,57.73,81535.52,0.0,0.99727,0.0,0.30189]
[1778079632826,57.73,81535.52,0.0,0.99727,0.0,0.30189]
[1778079632887,57.73,81532.82,0.0,0.99726,0.0,0.30297]
[1778079633477,57.73,81535.61,0.0,0.99727,0.0,0.30185]
[1778079636580,57.73,81535.19,0.0,0.99727,0.0,0.30202]
[1778079636722,57.73,81535.19,0.0,0.99727,0.0,0.30202]
[1778079636830,57.73,81535.19,0.0,0.99727,0.0,0.30202]
[1778079636876,57.73,81534.47,0.0,0.99726,0.0,0.30231]
[1778079637505,57.73,81538.1,0.0,0.99728,0.0,0.30085]
[1778079638515,57.73,81542.74,0.0,0.9973,0.0,0.299]
[1778079639538,57.73,81552.03,0.0,0.99733,0.0,0.29533]
[1778079640536,57.73,81556.02,0.0,0.99735,0.0,0.29377]
[1778079642657,57.73,81556.93,0.0,0.99735,0.0,0.29341]
[1778079642738,57.73,81556.93,0.0,0.99735,0.0,0.29341]
[1778079642826,57.73,81556.93,0.0,0.99735,0.0,0.29341]
[1778079642839,57.73,81557.2,0.0,0.99735,0.0,0.2933]
[1778079645571,57.73,81549.17,0.0,0.99732,0.0,0.29646]
[1778079646578,57.73,81542.42,0.0,0.9973,0.0,0.29913]
[1778079647585,57.73,81537.49,0.0,0.99728,0.0,0.3011]
[1778079648592,57.73,81535.7,0.0,0.99727,0.0,0.30182]
[1778079649284,57.73,81535.7,0.0,0.99727,0.0,0.30182]
[1778079649599,57.73,81538.59,0.0,0.99728,0.0,0.30066]
[1778079651364,57.73,81537.53,0.0,0.99728,0.0,0.30108]
[1778079651618,57.73,81520.87,0.0,0.99721,0.0,0.30781]
[1778079652625,57.73,81514.48,0.0,0.99718,0.0,0.31043]
[1778079653153,57.73,81514.48,0.0,0.99718,0.0,0.31043]
[1778079655980,57.73,81514.92,0.0,0.99718,0.0,0.31025]
[1778079656078,57.73,81514.92,0.0,0.99718,0.0,0.31025]
[1778079656028,57.73,81512.52,0.0,0.99717,0.0,0.31123]
[1778079656657,57.73,81510.76,0.0,0.99717,0.0,0.31196]
[1778079657314,57.73,81510.76,0.0,0.99717,0.0,0.31196]
[1778079659329,57.73,81509.18,0.0,0.99716,0.0,0.31261]
[1778079659441,57.73,81509.18,0.0,0.99716,0.0,0.31261]
[1778079659677,57.73,81507.98,0.0,0.99715,0.0,0.31311]
[1778079660684,57.73,81504.18,0.0,0.99714,0.0,0.31469]
[1778079663344,57.73,81505.69,0.0,0.99714,0.0,0.31406]
[1778079663372,57.73,81505.69,0.0,0.99714,0.0,0.31406]
[1778079663705,57.73,81508.41,0.0,0.99716,0.0,0.31293]
[1778079664712,57.73,81504.69,0.0,0.99714,0.0,0.31447]
[1778079665511,57.73,81504.69,0.0,0.99714,0.0,0.31447]
[1778079665576,57.73,81504.69,0.0,0.99714,0.0,0.31447]
[1778079665719,57.73,81499.1,0.0,0.99712,0.0,0.3168]
[1778079667738,57.73,81497.15,0.0,0.99711,0.0,0.31762]
[1778079668270,57.73,81497.15,0.0,0.99711,0.0,0.31762]
[1778079668296,57.73,81497.15,0.0,0.99711,0.0,0.31762]
[1778079668325,57.73,81497.15,0.0,0.99711,0.0,0.31762]
[1778079668745,57.73,81494.8,0.0,0.9971,0.0,0.31861]
[1778079669752,57.73,81504.28,0.0,0.99714,0.0,0.31464]
[1778079670847,57.73,81504.28,0.0,0.99714,0.0,0.31464]
[1778079670856,57.73,81512.37,0.0,0.99717,0.0,0.3113]
[1778079671766,57.73,81514.67,0.0,0.99718,0.0,0.31035]
[1778079672907,57.73,81514.67,0.0,0.99718,0.0,0.31035]
[1778079673057,57.73,81514.67,0.0,0.99718,0.0,0.31035]
[1778079673084,57.73,81514.67,0.0,0.99718,0.0,0.31035]
[1778079673140,57.73,81515.76,0.0,0.99719,0.0,0.3099]
[1778079673553,57.73,81515.76,0.0,0.99719,0.0,0.3099]
[1778079674679,57.73,81517.04,0.0,0.99719,0.0,0.30938]
[1778079674741,57.73,81517.04,0.0,0.99719,0.0,0.30938]
[1778079674827,57.73,81517.04,0.0,0.99719,0.0,0.30938]
[1778079675330,57.73,81517.28,0.0,0.99719,0.0,0.30928]
[1778079675579,57.73,81517.28,0.0,0.99719,0.0,0.30928]
[1778079675729,57.73,81517.28,0.0,0.99719,0.0,0.30928]
[1778079675794,57.73,81523.62,0.0,0.99722,0.0,0.30669]
[1778079676801,57.73,81530.65,0.0,0.99725,0.0,0.30385]
[1778079679331,57.73,81530.2,0.0,0.99725,0.0,0.30403]
[1778079679595,57.73,81530.2,0.0,0.99725,0.0,0.30403]
[1778079679736,57.73,81530.2,0.0,0.99725,0.0,0.30403]
[1778079680039,57.73,81531.46,0.0,0.99725,0.0,0.30352]
[1778079681781,57.73,81532.92,0.0,0.99726,0.0,0.30293]
[1778079681836,57.73,81534.75,0.0,0.99726,0.0,0.3022]
[1778079682843,57.73,81538.22,0.0,0.99728,0.0,0.30081]
[1778079683334,57.73,81538.22,0.0,0.99728,0.0,0.30081]
[1778079683582,57.73,81538.22,0.0,0.99728,0.0,0.30081]
[1778079683765,57.73,81538.22,0.0,0.99728,0.0,0.30081]
[1778079683851,57.73,81542.95,0.0,0.9973,0.0,0.29892]
[1778079684857,57.73,81545.18,0.0,0.99731,0.0,0.29804]
[1778079685865,57.73,81548.11,0.0,0.99732,0.0,0.29688]
[1778079686872,57.73,81559.12,0.0,0.99736,0.0,0.29255]
[1778079687339,57.73,81559.12,0.0,0.99736,0.0,0.29255]
[1778079687588,57.73,81559.12,0.0,0.99736,0.0,0.29255]
[1778079688089,57.73,81559.12,0.0,0.99736,0.0,0.29255]
[1778079688129,57.73,81552.67,0.0,0.99734,0.0,0.29508]
[1778079688886,57.73,81549.68,0.0,0.99732,0.0,0.29626]
[1778079689893,57.73,81546.86,0.0,0.99731,0.0,0.29737]
[1778079691178,57.73,81546.04,0.0,0.99731,0.0,0.2977]
[1778079691328,57.73,81546.04,0.0,0.99731,0.0,0.2977]
[1778079691331,57.73,81546.04,0.0,0.99731,0.0,0.2977]
[1778079691907,57.73,81545.6,0.0,0.99732,0.0,0.2966]
[1778079693921,57.73,81543.8,0.0,0.99731,0.0,0.29731]
[1778079694572,57.73,81543.8,0.0,0.99731,0.0,0.29731]
[1778079694665,57.73,81543.8,0.0,0.99731,0.0,0.29731]
[1778079694827,57.73,81543.8,0.0,0.99731,0.0,0.29731]
[1778079695935,57.73,81538.89,0.0,0.99729,0.0,0.29926]
[1778079696942,57.73,81545.94,0.0,0.99732,0.0,0.29647]
[1778079697212,57.73,81545.94,0.0,0.99732,0.0,0.29647]
[1778079697225,57.73,81545.94,0.0,0.99732,0.0,0.29647]
[1778079697330,57.73,81545.94,0.0,0.99732,0.0,0.29647]
[1778079697400,57.73,81545.94,0.0,0.99732,0.0,0.29647]
[1778079697949,57.73,81549.28,0.0,0.99733,0.0,0.29515]
[1778079699963,57.73,81547.19,0.0,0.99733,0.0,0.29598]
[1778079700649,57.73,81547.19,0.0,0.99733,0.0,0.29598]
[1778079700703,57.73,81547.19,0.0,0.99733,0.0,0.29598]
[1778079700825,57.73,81547.19,0.0,0.99733,0.0,0.29598]
[1778079700970,57.73,81550.15,0.0,0.99734,0.0,0.29481]
[1778079701330,57.73,81550.15,0.0,0.99734,0.0,0.29481]
[1778079701582,57.73,81550.15,0.0,0.99734,0.0,0.29481]
[1778079701700,57.73,81550.15,0.0,0.99734,0.0,0.29481]
[1778079701977,57.73,81550.41,0.0,0.99734,0.0,0.29471]
[1778079703991,57.73,81547.04,0.0,0.99733,0.0,0.29603]
[1778079704661,57.73,81547.04,0.0,0.99733,0.0,0.29603]
[1778079704731,57.73,81547.04,0.0,0.99733,0.0,0.29603]
[1778079704831,57.73,81547.04,0.0,0.99733,0.0,0.29603]
[1778079704998,57.73,81549.35,0.0,0.99733,0.0,0.29513]
[1778079705225,57.73,81549.35,0.0,0.99733,0.0,0.29513]
[1778079705243,57.73,81549.35,0.0,0.99733,0.0,0.29513]
[1778079705329,57.73,81549.35,0.0,0.99733,0.0,0.29513]
[1778079705344,57.73,81549.35,0.0,0.99733,0.0,0.29513]
[1778079706005,57.73,81552.73,0.0,0.99735,0.0,0.2938]
[1778079707012,57.73,81554.02,0.0,0.99735,0.0,0.29329]
[1778079709329,57.73,81553.68,0.0,0.99735,0.0,0.29343]
[1778079709581,57.73,81553.68,0.0,0.99735,0.0,0.29343]
[1778079709679,57.73,81553.68,0.0,0.99735,0.0,0.29343]
[1778079710033,57.73,81554.34,0.0,0.99735,0.0,0.29317]
[1778079712118,57.73,81553.86,0.0,0.99735,0.0,0.29336]
[1778079712165,57.73,81555.64,0.0,0.99736,0.0,0.29266]
[1778079712231,57.73,81555.64,0.0,0.99736,0.0,0.29266]
[1778079712330,57.73,81555.64,0.0,0.99736,0.0,0.29266]
[1778079712444,57.73,81555.64,0.0,0.99736,0.0,0.29266]
[1778079713054,57.73,81550.92,0.0,0.99734,0.0,0.29451]
[1778079713470,57.73,81550.92,0.0,0.99734,0.0,0.29451]
[1778079713553,57.73,81550.92,0.0,0.99734,0.0,0.29451]
[1778079713578,57.73,81550.92,0.0,0.99734,0.0,0.29451]
[1778079715330,57.73,81550.94,0.0,0.99734,0.0,0.2945]
[1778079715577,57.73,81550.94,0.0,0.99734,0.0,0.2945]
[1778079715640,57.73,81550.94,0.0,0.99734,0.0,0.2945]
[1778079716075,57.73,81549.47,0.0,0.99734,0.0,0.29508]
[1778079719327,57.73,81550.4,0.0,0.99734,0.0,0.29471]
[1778079719577,57.73,81550.4,0.0,0.99734,0.0,0.29471]
[1778079719588,57.73,81550.4,0.0,0.99734,0.0,0.29471]
[1778079720110,57.73,81550.67,0.0,0.99734,0.0,0.29461]
[1778079721026,57.73,81550.67,0.0,0.99734,0.0,0.29461]
[1778079721077,57.73,81550.67,0.0,0.99734,0.0,0.29461]
[1778079721115,57.73,81541.93,0.0,0.99731,0.0,0.29806]
[1778079721246,57.73,81541.93,0.0,0.99731,0.0,0.29806]
[1778079722120,57.73,81547.34,0.0,0.99733,0.0,0.29592]
[1778079723127,57.73,81555.94,0.0,0.99736,0.0,0.29254]
[1778079724134,57.73,81554.87,0.0,0.99736,0.0,0.29296]
[1778079724421,57.73,81554.87,0.0,0.99736,0.0,0.29296]
[1778079724494,57.73,81554.87,0.0,0.99736,0.0,0.29296]
[1778079724577,57.73,81554.87,0.0,0.99736,0.0,0.29296]
[1778079726148,57.73,81556.31,0.0,0.99736,0.0,0.2924]
[1778079730309,57.73,81556.35,0.0,0.99736,0.0,0.29238]
[1778079730329,57.73,81556.35,0.0,0.99736,0.0,0.29238]
[1778079730386,57.73,81556.35,0.0,0.99736,0.0,0.29238]
[1778079730575,57.73,81556.35,0.0,0.99736,0.0,0.29238]
[1778079731186,57.73,81549.95,0.0,0.99734,0.0,0.29489]
[1778079731334,57.73,81549.95,0.0,0.99734,0.0,0.29489]
[1778079731577,57.73,81549.95,0.0,0.99734,0.0,0.29489]
[1778079732193,57.73,81547.58,0.0,0.99733,0.0,0.29582]
[1778079734207,57.73,81546.61,0.0,0.99732,0.0,0.2962]
[1778079735214,57.73,81538.64,0.0,0.99729,0.0,0.29936]
[1778079736948,57.73,81538.64,0.0,0.99729,0.0,0.29936]
[1778079736968,57.73,81538.64,0.0,0.99729,0.0,0.29936]
[1778079737077,57.73,81538.64,0.0,0.99729,0.0,0.29936]
[1778079737091,57.73,81538.64,0.0,0.99729,0.0,0.29936]
[1778079737177,57.73,81534.69,0.0,0.99728,0.0,0.30094]
[1778079737245,57.73,81534.69,0.0,0.99728,0.0,0.30094]
[1778079737331,57.73,81534.69,0.0,0.99728,0.0,0.30094]
[1778079739243,57.73,81537.24,0.0,0.99729,0.0,0.29992]
[1778079740250,57.73,81540.53,0.0,0.9973,0.0,0.29861]
[1778079741257,57.73,81546.18,0.0,0.99732,0.0,0.29637]
[1778079742992,57.73,81546.18,0.0,0.99732,0.0,0.29637]
[1778079743945,57.73,81543.81,0.0,0.99731,0.0,0.29731]
[1778079744252,57.73,81543.81,0.0,0.99731,0.0,0.29731]
[1778079744325,57.73,81543.81,0.0,0.99731,0.0,0.29731]
[1778079744336,57.73,81543.81,0.0,0.99731,0.0,0.29731]
[1778079744575,57.73,81543.81,0.0,0.99731,0.0,0.29731]
[1778079744594,57.73,81536.49,0.0,0.99728,0.0,0.30022]
[1778079745298,57.73,81533.58,0.0,0.99727,0.0,0.30138]
[1778079746306,57.73,81537.34,0.0,0.99729,0.0,0.29988]
[1778079747313,57.73,81540.35,0.0,0.9973,0.0,0.29868]
[1778079748334,57.73,81540.35,0.0,0.9973,0.0,0.29868]
[1778079748441,57.73,81540.35,0.0,0.9973,0.0,0.29868]
[1778079748575,57.73,81540.35,0.0,0.9973,0.0,0.29868]
[1778079750334,57.73,81541.99,0.0,0.99731,0.0,0.29803]
[1778079751859,57.73,81541.99,0.0,0.99731,0.0,0.29803]
[1778079752350,57.73,81545.02,0.0,0.99733,0.0,0.29557]
[1778079753841,57.73,81545.02,0.0,0.99733,0.0,0.29557]
[1778079754003,57.73,81545.02,0.0,0.99733,0.0,0.29557]
[1778079754087,57.73,81549.68,0.0,0.99735,0.0,0.29374]
[1778079754362,57.73,81544.61,0.0,0.99733,0.0,0.29573]
[1778079755822,57.73,81544.61,0.0,0.99733,0.0,0.29573]
[1778079756672,57.73,81543.98,0.0,0.99732,0.0,0.29598]
[1778079756726,57.73,81543.98,0.0,0.99732,0.0,0.29598]
[1778079756825,57.73,81543.98,0.0,0.99732,0.0,0.29598]
[1778079756894,57.73,81546.81,0.0,0.99734,0.0,0.29486]
[1778079757383,57.73,81549.09,0.0,0.99734,0.0,0.29397]
[1778079758390,57.73,81550.49,0.0,0.99735,0.0,0.29342]
[1778079760404,57.73,81552.82,0.0,0.99736,0.0,0.29251]
[1778079761832,57.73,81552.82,0.0,0.99736,0.0,0.29251]
[1778079761950,57.73,81552.82,0.0,0.99736,0.0,0.29251]
[1778079762046,57.73,81552.98,0.0,0.99736,0.0,0.29245]
[1778079765723,57.73,81552.97,0.0,0.99736,0.0,0.29245]
[1778079765834,57.73,81552.97,0.0,0.99736,0.0,0.29245]
[1778079765847,57.73,81552.97,0.0,0.99736,0.0,0.29245]
[1778079766075,57.73,81552.97,0.0,0.99736,0.0,0.29245]
[1778079769467,57.73,81551.02,0.0,0.99735,0.0,0.29321]
[1778079770285,57.73,81551.02,0.0,0.99735,0.0,0.29321]
[1778079770326,57.73,81551.02,0.0,0.99735,0.0,0.29321]
[1778079770339,57.73,81551.02,0.0,0.99735,0.0,0.29321]
[1778079770454,57.73,81551.02,0.0,0.99735,0.0,0.29321]
[1778079770575,57.73,81551.02,0.0,0.99735,0.0,0.29321]
[1778079770598,57.73,81548.54,0.0,0.99734,0.0,0.29418]
[1778079772488,57.73,81549.63,0.0,0.99735,0.0,0.29376]
[1778079774502,57.73,81550.68,0.0,0.99735,0.0,0.29335]
[1778079776254,57.73,81550.68,0.0,0.99735,0.0,0.29335]
[1778079776325,57.73,81550.58,0.0,0.99735,0.0,0.29339]
[1778079776337,57.73,81550.58,0.0,0.99735,0.0,0.29339]
[1778079776575,57.73,81550.58,0.0,0.99735,0.0,0.29339]
[1778079777993,57.73,81550.33,0.0,0.99735,0.0,0.29348]
[1778079778078,57.73,81553.86,0.0,0.99736,0.0,0.2921]
[1778079778533,57.73,81560.76,0.0,0.99739,0.0,0.28942]
[1778079779841,57.73,81560.76,0.0,0.99739,0.0,0.28942]
[1778079779888,57.73,81567.6,0.0,0.99742,0.0,0.28679]
[1778079780547,57.73,81576.35,0.0,0.99745,0.0,0.28345]
[1778079781554,57.73,81579.03,0.0,0.99746,0.0,0.28243]
[1778079782457,57.73,81579.03,0.0,0.99746,0.0,0.28243]
[1778079782578,57.73,81579.03,0.0,0.99746,0.0,0.28243]
[1778079782641,57.73,81585.04,0.0,0.99748,0.0,0.28017]
[1778079784575,57.73,81587.45,0.0,0.99749,0.0,0.27926]
[1778079785724,57.73,81587.45,0.0,0.99749,0.0,0.27926]
[1778079785788,57.73,81587.45,0.0,0.99749,0.0,0.27926]
[1778079785830,57.73,81587.45,0.0,0.99749,0.0,0.27926]
[1778079785925,57.73,81587.45,0.0,0.99749,0.0,0.27926]
[1778079786589,57.73,81591.11,0.0,0.99751,0.0,0.27789]
[1778079787831,57.73,81591.11,0.0,0.99751,0.0,0.27789]
[1778079788078,57.73,81591.11,0.0,0.99751,0.0,0.27789]
[1778079788196,57.73,81591.11,0.0,0.99751,0.0,0.27789]
[1778079789610,57.73,81593.37,0.0,0.99751,0.0,0.27705]
[1778079790617,57.73,81581.05,0.0,0.99747,0.0,0.28167]
[1778079791825,57.73,81581.05,0.0,0.99747,0.0,0.28167]
[1778079792075,57.73,81581.05,0.0,0.99747,0.0,0.28167]
[1778079792199,57.73,81581.05,0.0,0.99747,0.0,0.28167]
[1778079792219,57.73,81571.87,0.0,0.99743,0.0,0.28516]
[1778079792631,57.73,81569.7,0.0,0.99743,0.0,0.28599]
[1778079794645,57.73,81567.23,0.0,0.99742,0.0,0.28693]
[1778079795829,57.73,81567.23,0.0,0.99742,0.0,0.28693]
[1778079796078,57.73,81567.23,0.0,0.99742,0.0,0.28693]
[1778079796164,57.73,81567.23,0.0,0.99742,0.0,0.28693]
[1778079796303,57.73,81567.05,0.0,0.99742,0.0,0.287]
[1778079796331,57.73,81567.05,0.0,0.99742,0.0,0.287]
[1778079796469,57.73,81567.05,0.0,0.99742,0.0,0.287]
[1778079796576,57.73,81567.05,0.0,0.99742,0.0,0.287]
[1778079796582,57.73,81567.05,0.0,0.99742,0.0,0.287]
[1778079796829,57.73,81567.05,0.0,0.99742,0.0,0.287]
[1778079796873,57.73,81567.5,0.0,0.99742,0.0,0.28683]
[1778079798673,57.73,81558.59,0.0,0.99738,0.0,0.29026]
[1778079799683,57.73,81551.72,0.0,0.99736,0.0,0.29294]
[1778079800692,57.73,81548.21,0.0,0.99734,0.0,0.29431]
[1778079801699,57.73,81544.99,0.0,0.99733,0.0,0.29558]
[1778079802837,57.73,81544.99,0.0,0.99733,0.0,0.29558]
[1778079802980,57.73,81544.99,0.0,0.99733,0.0,0.29558]
[1778079803075,57.73,81544.99,0.0,0.99733,0.0,0.29558]
[1778079804726,57.73,81538.15,0.0,0.9973,0.0,0.29829]
[1778079805850,57.73,81538.15,0.0,0.9973,0.0,0.29829]
[1778079805915,57.73,81530.6,0.0,0.99727,0.0,0.3013]
[1778079806739,57.73,81526.46,0.0,0.99725,0.0,0.30296]
[1778079807746,57.73,81520.73,0.0,0.99723,0.0,0.30527]
[1778079808753,57.73,81509.98,0.0,0.99719,0.0,0.30966]
[1778079809760,57.73,81520.34,0.0,0.99723,0.0,0.30543]
[1778079810767,57.73,81522.18,0.0,0.99724,0.0,0.30469]
[1778079811774,57.73,81523.92,0.0,0.99725,0.0,0.3027]
[1778079812782,57.73,81526.65,0.0,0.99727,0.0,0.3016]
[1778079813619,57.73,81526.65,0.0,0.99727,0.0,0.3016]
[1778079813631,57.73,81526.65,0.0,0.99727,0.0,0.3016]
[1778079813825,57.73,81526.65,0.0,0.99727,0.0,0.3016]
[1778079813964,57.73,81526.65,0.0,0.99727,0.0,0.3016]
[1778079815434,57.73,81527.91,0.0,0.99727,0.0,0.30109]
[1778079815550,57.73,81527.91,0.0,0.99727,0.0,0.30109]
[1778079815577,57.73,81527.91,0.0,0.99727,0.0,0.30109]
[1778079815832,57.73,81527.91,0.0,0.99727,0.0,0.30109]
[1778079816065,57.73,81527.91,0.0,0.99727,0.0,0.30109]
[1778079816242,57.73,81527.91,0.0,0.99727,0.0,0.30109]
[1778079816135,57.73,81528.85,0.0,0.99727,0.0,0.30072]
[1778079816376,57.73,81528.85,0.0,0.99727,0.0,0.30072]
[1778079816576,57.73,81528.85,0.0,0.99727,0.0,0.30072]
[1778079816738,57.73,81528.85,0.0,0.99727,0.0,0.30072]
[1778079819831,57.73,81530.02,0.0,0.99728,0.0,0.30025]
[1778079820076,57.73,81530.02,0.0,0.99728,0.0,0.30025]
[1778079820230,57.73,81530.02,0.0,0.99728,0.0,0.30025]
[1778079820837,57.73,81539.61,0.0,0.99732,0.0,0.29644]
[1778079822593,57.73,81540.24,0.0,0.99732,0.0,0.29619]
[1778079822669,57.73,81540.24,0.0,0.99732,0.0,0.29619]
[1778079822826,57.73,81540.24,0.0,0.99732,0.0,0.29619]
[1778079822836,57.73,81540.24,0.0,0.99732,0.0,0.29619]
[1778079822854,57.73,81536.22,0.0,0.9973,0.0,0.29778]
[1778079823919,57.73,81536.22,0.0,0.9973,0.0,0.29778]
[1778079823982,57.73,81536.22,0.0,0.9973,0.0,0.29778]
[1778079824077,57.73,81536.22,0.0,0.9973,0.0,0.29778]
[1778079824178,57.73,81534.83,0.0,0.9973,0.0,0.29833]
[1778079825830,57.73,81536.76,0.0,0.99731,0.0,0.29757]
[1778079826076,57.73,81536.76,0.0,0.99731,0.0,0.29757]
[1778079826256,57.73,81536.76,0.0,0.99731,0.0,0.29757]
[1778079826084,57.73,81541.62,0.0,0.99733,0.0,0.29564]
[1778079826383,57.73,81541.62,0.0,0.99733,0.0,0.29564]
[1778079826575,57.73,81541.62,0.0,0.99733,0.0,0.29564]
[1778079826658,57.73,81541.62,0.0,0.99733,0.0,0.29564]
[1778079826805,57.73,81541.62,0.0,0.99733,0.0,0.29564]
[1778079826827,57.73,81541.62,0.0,0.99733,0.0,0.29564]
[1778079828524,57.73,81543.98,0.0,0.99734,0.0,0.29472]
[1778079828576,57.73,81543.98,0.0,0.99734,0.0,0.29472]
[1778079828703,57.73,81543.98,0.0,0.99734,0.0,0.29472]
[1778079828825,57.73,81543.98,0.0,0.99734,0.0,0.29472]
[1778079829131,57.73,81543.27,0.0,0.99733,0.0,0.29499]
[1778079829903,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079830548,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079830575,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079830603,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079830757,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079830824,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079830962,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079831101,57.73,81546.54,0.0,0.99735,0.0,0.29371]
[1778079831177,57.73,81548.68,0.0,0.99735,0.0,0.29287]
[1778079831325,57.73,81548.68,0.0,0.99735,0.0,0.29287]
[1778079831456,57.73,81548.68,0.0,0.99735,0.0,0.29287]
[1778079833829,57.73,81550.55,0.0,0.99736,0.0,0.29214]
[1778079834075,57.73,81550.55,0.0,0.99736,0.0,0.29214]
[1778079834135,57.73,81550.55,0.0,0.99736,0.0,0.29214]
[1778079834694,57.73,81549.29,0.0,0.99736,0.0,0.29263]
[1778079834826,57.73,81549.29,0.0,0.99736,0.0,0.29263]
[1778079834956,57.73,81549.29,0.0,0.99736,0.0,0.29263]
[1778079834980,57.73,81553.95,0.0,0.99738,0.0,0.29082]
[1778079835945,57.73,81557.34,0.0,0.99739,0.0,0.2895]
[1778079837162,57.73,81557.34,0.0,0.99739,0.0,0.2895]
[1778079838966,57.73,81552.68,0.0,0.99737,0.0,0.29131]
[1778079840821,57.73,81551.02,0.0,0.99736,0.0,0.29196]
[1778079840913,57.73,81551.02,0.0,0.99736,0.0,0.29196]
[1778079840944,57.73,81551.02,0.0,0.99736,0.0,0.29196]
[1778079841079,57.73,81551.02,0.0,0.99736,0.0,0.29196]
[1778079841164,57.73,81548.94,0.0,0.99736,0.0,0.29277]
[1778079844002,57.73,81546.29,0.0,0.99734,0.0,0.29381]
[1778079845008,57.73,81552.07,0.0,0.99737,0.0,0.29155]
[1778079845772,57.73,81552.07,0.0,0.99737,0.0,0.29155]
[1778079845831,57.73,81552.07,0.0,0.99737,0.0,0.29155]
[1778079845890,57.73,81552.07,0.0,0.99737,0.0,0.29155]
[1778079846079,57.73,81552.07,0.0,0.99737,0.0,0.29155]
[1778079846156,57.73,81555.14,0.0,0.99738,0.0,0.29036]
[1778079847022,57.73,81559.06,0.0,0.99739,0.0,0.28884]
[1778079848029,57.73,81561.28,0.0,0.9974,0.0,0.28798]
[1778079852871,57.73,81561.72,0.0,0.99741,0.0,0.28781]
[1778079852961,57.73,81561.72,0.0,0.99741,0.0,0.28781]
[1778079853078,57.73,81561.72,0.0,0.99741,0.0,0.28781]
[1778079853136,57.73,81562.84,0.0,0.99741,0.0,0.28738]
[1778079855078,57.73,81570.89,0.0,0.99744,0.0,0.2843]
[1778079856085,57.73,81571.13,0.0,0.99744,0.0,0.28421]
[1778079858099,57.73,81568.84,0.0,0.99743,0.0,0.28508]
[1778079858663,57.73,81568.84,0.0,0.99743,0.0,0.28508]
[1778079858781,57.73,81568.84,0.0,0.99743,0.0,0.28508]
[1778079858825,57.73,81568.84,0.0,0.99743,0.0,0.28508]
[1778079859106,57.73,81562.77,0.0,0.99741,0.0,0.28741]
[1778079862127,57.73,81560.63,0.0,0.9974,0.0,0.28823]
[1778079863134,57.73,81564.64,0.0,0.99742,0.0,0.28669]
[1778079863592,57.73,81564.64,0.0,0.99742,0.0,0.28669]
[1778079863701,57.73,81564.64,0.0,0.99742,0.0,0.28669]
[1778079863829,57.73,81564.64,0.0,0.99742,0.0,0.28669]
[1778079864143,57.73,81566.35,0.0,0.99742,0.0,0.28604]
[1778079866777,57.73,81568.28,0.0,0.99743,0.0,0.2853]
[1778079866911,57.73,81568.28,0.0,0.99743,0.0,0.2853]
[1778079867057,57.73,81568.28,0.0,0.99743,0.0,0.2853]
[1778079867198,57.73,81568.28,0.0,0.99743,0.0,0.2853]
[1778079867267,57.73,81570.24,0.0,0.99744,0.0,0.28455]
[1778079867830,57.73,81570.24,0.0,0.99744,0.0,0.28455]
[1778079869178,57.73,81567.75,0.0,0.99743,0.0,0.2855]
[1778079869847,57.73,81567.75,0.0,0.99743,0.0,0.2855]
[1778079869963,57.73,81567.75,0.0,0.99743,0.0,0.2855]
[1778079870075,57.73,81567.75,0.0,0.99743,0.0,0.2855]
[1778079870186,57.73,81563.54,0.0,0.99741,0.0,0.28711]
[1778079871192,57.73,81564.49,0.0,0.99743,0.0,0.28552]
[1778079872199,57.73,81568.62,0.0,0.99744,0.0,0.28394]
[1778079873206,57.73,81565.72,0.0,0.99743,0.0,0.28505]
[1778079874213,57.73,81563.34,0.0,0.99742,0.0,0.28596]
[1778079874920,57.73,81563.34,0.0,0.99742,0.0,0.28596]
[1778079874990,57.73,81563.34,0.0,0.99742,0.0,0.28596]
[1778079875081,57.73,81563.34,0.0,0.99742,0.0,0.28596]
[1778079875220,57.73,81561.91,0.0,0.99742,0.0,0.2865]
[1778079878241,57.73,81564.0,0.0,0.99743,0.0,0.2857]
[1778079879248,57.73,81566.88,0.0,0.99744,0.0,0.2846]
[1778079879703,57.73,81566.88,0.0,0.99744,0.0,0.2846]
[1778079879714,57.73,81566.88,0.0,0.99744,0.0,0.2846]
[1778079879826,57.73,81566.88,0.0,0.99744,0.0,0.2846]
[1778079880255,57.73,81568.44,0.0,0.99744,0.0,0.28401]
[1778079884283,57.73,81571.69,0.0,0.99745,0.0,0.28277]
[1778079885290,57.73,81579.19,0.0,0.99748,0.0,0.27994]
[1778079886419,57.73,81578.82,0.0,0.99748,0.0,0.28008]
[1778079886509,57.73,81578.82,0.0,0.99748,0.0,0.28008]
[1778079886575,57.73,81578.82,0.0,0.99748,0.0,0.28008]
[1778079887304,57.73,81576.94,0.0,0.99747,0.0,0.28079]
[1778079888311,57.73,81581.29,0.0,0.99749,0.0,0.27915]
[1778079889318,57.73,81588.07,0.0,0.99752,0.0,0.27662]
[1778079890325,57.73,81590.51,0.0,0.99753,0.0,0.27571]
[1778079890965,57.73,81590.51,0.0,0.99753,0.0,0.27571]
[1778079891077,57.73,81590.51,0.0,0.99753,0.0,0.27571]
[1778079891088,57.73,81590.51,0.0,0.99753,0.0,0.27571]
[1778079891326,57.73,81590.51,0.0,0.99753,0.0,0.27571]
[1778079891332,57.73,81590.87,0.0,0.99753,0.0,0.27558]
[1778079896367,57.73,81595.01,0.0,0.99754,0.0,0.27405]
[1778079897959,57.73,81595.76,0.0,0.99754,0.0,0.27377]
[1778079898025,57.73,81595.76,0.0,0.99754,0.0,0.27377]
[1778079898077,57.73,81595.76,0.0,0.99754,0.0,0.27377]
[1778079898381,57.73,81596.22,0.0,0.99755,0.0,0.2736]
[1778079899388,57.73,81598.75,0.0,0.99756,0.0,0.27267]
[1778079900395,57.73,81602.37,0.0,0.99757,0.0,0.27135]
[1778079903416,57.73,81606.09,0.0,0.99758,0.0,0.26999]
[1778079904423,57.73,81603.25,0.0,0.99757,0.0,0.27102]
[1778079905900,57.73,81603.25,0.0,0.99757,0.0,0.27102]
[1778079905978,57.73,81603.25,0.0,0.99757,0.0,0.27102]
[1778079906076,57.73,81603.25,0.0,0.99757,0.0,0.27102]
[1778079906137,57.73,81602.21,0.0,0.99757,0.0,0.2714]
[1778079910467,57.73,81600.15,0.0,0.99756,0.0,0.27216]
[1778079911474,57.73,81595.64,0.0,0.99754,0.0,0.27382]
[1778079913086,57.73,81595.64,0.0,0.99754,0.0,0.27382]
[1778079913134,57.73,81595.64,0.0,0.99754,0.0,0.27382]
[1778079913325,57.73,81595.64,0.0,0.99754,0.0,0.27382]
[1778079913334,57.73,81591.1,0.0,0.99753,0.0,0.2755]
[1778079918523,57.73,81590.4,0.0,0.99752,0.0,0.27576]
[1778079919530,57.73,81593.3,0.0,0.99754,0.0,0.27468]
[1778079921202,57.73,81593.3,0.0,0.99754,0.0,0.27468]
[1778079921278,57.73,81593.3,0.0,0.99754,0.0,0.27468]
[1778079921328,57.73,81593.3,0.0,0.99754,0.0,0.27468]
[1778079921303,57.73,81594.27,0.0,0.99754,0.0,0.27432]
[1778079921544,57.73,81598.15,0.0,0.99755,0.0,0.27289]
[1778079923558,57.73,81596.09,0.0,0.99755,0.0,0.27365]
[1778079927077,57.73,81595.18,0.0,0.99754,0.0,0.27399]
[1778079927090,57.73,81595.18,0.0,0.99754,0.0,0.27399]
[1778079927326,57.73,81595.18,0.0,0.99754,0.0,0.27399]
[1778079927178,57.73,81593.73,0.0,0.99754,0.0,0.27452]
[1778079933284,57.73,81596.47,0.0,0.99756,0.0,0.27232]
[1778079933325,57.73,81596.47,0.0,0.99756,0.0,0.27232]
[1778079933355,57.73,81596.51,0.0,0.99756,0.0,0.27231]
[1778079933457,57.73,81596.51,0.0,0.99756,0.0,0.27231]
[1778079933576,57.73,81596.51,0.0,0.99756,0.0,0.27231]
[1778079933628,57.73,81596.89,0.0,0.99756,0.0,0.27217]
[1778079935642,57.73,81594.22,0.0,0.99755,0.0,0.27315]
[1778079936649,57.73,81589.58,0.0,0.99753,0.0,0.27486]
[1778079937592,57.73,81589.58,0.0,0.99753,0.0,0.27486]
[1778079937650,57.73,81589.58,0.0,0.99753,0.0,0.27486]
[1778079937827,57.73,81589.58,0.0,0.99753,0.0,0.27486]
[1778079937860,57.73,81580.78,0.0,0.9975,0.0,0.27813]
[1778079938663,57.73,81577.75,0.0,0.99749,0.0,0.27927]
[1778079939670,57.73,81575.13,0.0,0.99748,0.0,0.28025]
[1778079940677,57.73,81572.06,0.0,0.99747,0.0,0.28141]
[1778079941684,57.73,81569.3,0.0,0.99746,0.0,0.28246]
[1778079942816,57.73,81569.3,0.0,0.99746,0.0,0.28246]
[1778079942826,57.73,81569.3,0.0,0.99746,0.0,0.28246]
[1778079942942,57.73,81569.3,0.0,0.99746,0.0,0.28246]
[1778079942964,57.73,81570.73,0.0,0.99746,0.0,0.28192]
[1778079944705,57.73,81566.48,0.0,0.99745,0.0,0.28353]
[1778079950293,57.73,81565.63,0.0,0.99744,0.0,0.28385]
[1778079950324,57.73,81565.63,0.0,0.99744,0.0,0.28385]
[1778079950435,57.73,81565.63,0.0,0.99744,0.0,0.28385]
[1778079950372,57.73,81563.24,0.0,0.99743,0.0,0.28476]
[1778079952761,57.73,81564.82,0.0,0.99744,0.0,0.28416]
[1778079953768,57.73,81566.94,0.0,0.99745,0.0,0.28335]
[1778079955782,57.73,81565.24,0.0,0.99744,0.0,0.284]
[1778079956789,57.73,81566.87,0.0,0.99745,0.0,0.28338]
[1778079957796,57.73,81568.83,0.0,0.99745,0.0,0.28264]
[1778079958689,57.73,81568.83,0.0,0.99745,0.0,0.28264]
[1778079958819,57.73,81568.83,0.0,0.99745,0.0,0.28264]
[1778079958829,57.73,81568.83,0.0,0.99745,0.0,0.28264]
[1778079958954,57.73,81568.83,0.0,0.99745,0.0,0.28264]
[1778079959055,57.73,81568.41,0.0,0.99745,0.0,0.28279]
[1778079961828,57.73,81567.77,0.0,0.99745,0.0,0.28304]
[1778079962075,57.73,81567.77,0.0,0.99745,0.0,0.28304]
[1778079962197,57.73,81567.77,0.0,0.99745,0.0,0.28304]
[1778079962298,57.73,81567.97,0.0,0.99745,0.0,0.28296]
[1778079963998,57.73,81568.14,0.0,0.99745,0.0,0.2829]
[1778079964076,57.73,81568.14,0.0,0.99745,0.0,0.2829]
[1778079964210,57.73,81568.14,0.0,0.99745,0.0,0.2829]
[1778079964311,57.73,81571.1,0.0,0.99746,0.0,0.28178]
[1778079965154,57.73,81571.1,0.0,0.99746,0.0,0.28178]
[1778079965325,57.73,81571.1,0.0,0.99746,0.0,0.28178]
[1778079965402,57.73,81571.1,0.0,0.99746,0.0,0.28178]
[1778079965426,57.73,81572.56,0.0,0.99747,0.0,0.28122]
[1778079965852,57.73,81566.61,0.0,0.99745,0.0,0.28348]
[1778079967826,57.73,81565.59,0.0,0.99744,0.0,0.28387]
[1778079968074,57.73,81565.59,0.0,0.99744,0.0,0.28387]
[1778079968221,57.73,81565.59,0.0,0.99744,0.0,0.28387]
[1778079968228,57.73,81565.58,0.0,0.99744,0.0,0.28387]
[1778079969880,57.73,81569.27,0.0,0.99746,0.0,0.28247]
[1778079970958,57.73,81569.27,0.0,0.99746,0.0,0.28247]
[1778079971020,57.73,81569.27,0.0,0.99746,0.0,0.28247]
[1778079971076,57.73,81569.27,0.0,0.99746,0.0,0.28247]
[1778079971155,57.73,81569.27,0.0,0.99746,0.0,0.28247]
[1778079971177,57.73,81572.73,0.0,0.99747,0.0,0.28116]
[1778079973825,57.73,81573.15,0.0,0.99747,0.0,0.281]
[1778079974076,57.73,81573.15,0.0,0.99747,0.0,0.281]
[1778079974200,57.73,81573.15,0.0,0.99747,0.0,0.281]
[1778079974301,57.73,81573.72,0.0,0.99747,0.0,0.28079]
[1778079977825,57.73,81573.78,0.0,0.99747,0.0,0.28076]
[1778079978074,57.73,81573.78,0.0,0.99747,0.0,0.28076]
[1778079978186,57.73,81573.78,0.0,0.99747,0.0,0.28076]
[1778079978287,57.73,81573.14,0.0,0.99747,0.0,0.281]
[1778079981828,57.73,81573.26,0.0,0.99747,0.0,0.28096]
[1778079982074,57.73,81573.26,0.0,0.99747,0.0,0.28096]
[1778079982186,57.73,81573.26,0.0,0.99747,0.0,0.28096]
[1778079982287,57.73,81573.09,0.0,0.99747,0.0,0.28102]
[1778079983978,57.73,81575.51,0.0,0.99748,0.0,0.28011]
[1778079985827,57.73,81575.62,0.0,0.99748,0.0,0.28007]
[1778079986075,57.73,81575.62,0.0,0.99748,0.0,0.28007]
[1778079986229,57.73,81575.62,0.0,0.99748,0.0,0.28007]
[1778079986293,57.73,81569.19,0.0,0.99746,0.0,0.2825]
[1778079987003,57.73,81566.06,0.0,0.99744,0.0,0.28369]
[1778079989825,57.73,81565.48,0.0,0.99744,0.0,0.28391]
[1778079990074,57.73,81565.48,0.0,0.99744,0.0,0.28391]
[1778079990219,57.73,81565.48,0.0,0.99744,0.0,0.28391]
[1778079990278,57.73,81565.48,0.0,0.99744,0.0,0.28391]
[1778079991108,57.73,81565.48,0.0,0.99744,0.0,0.28391]
[1778079991209,57.73,81564.89,0.0,0.99745,0.0,0.28291]
[1778079992045,57.73,81571.47,0.0,0.99748,0.0,0.28042]
[1778079993052,57.73,81574.04,0.0,0.99748,0.0,0.27945]
[1778079995066,57.73,81575.32,0.0,0.99749,0.0,0.27897]
[1778079998087,57.73,81571.85,0.0,0.99748,0.0,0.28027]
[1778079999094,57.73,81564.06,0.0,0.99745,0.0,0.28322]
[1778080002115,57.73,81565.83,0.0,0.99745,0.0,0.28255]
[1778080008157,57.73,81566.1,0.0,0.99745,0.0,0.28245]
[1778080012185,57.73,81564.99,0.0,0.99745,0.0,0.28287]
[1778080017220,57.73,81564.49,0.0,0.99745,0.0,0.28306]
[1778080020241,57.73,81561.95,0.0,0.99744,0.0,0.28403]
[1778080021274,57.73,81561.95,0.0,0.99744,0.0,0.28403]
[1778080021361,57.73,81555.76,0.0,0.99742,0.0,0.28639]
[1778080022255,57.73,81549.78,0.0,0.99739,0.0,0.2887]
[1778080023262,57.73,81552.24,0.0,0.9974,0.0,0.28775]
[1778080025276,57.73,81559.36,0.0,0.99743,0.0,0.28501]
[1778080026283,57.73,81568.32,0.0,0.99746,0.0,0.28161]
[1778080027290,57.73,81574.26,0.0,0.99749,0.0,0.27937]
[1778080028297,57.73,81571.65,0.0,0.99748,0.0,0.28035]
[1778080032325,57.73,81573.74,0.0,0.99748,0.0,0.27956]
[1778080034339,57.73,81568.31,0.0,0.99746,0.0,0.28161]
[1778080035346,57.73,81566.03,0.0,0.99745,0.0,0.28247]
[1778080037360,57.73,81567.94,0.0,0.99746,0.0,0.28175]
[1778080041388,57.73,81566.73,0.0,0.99746,0.0,0.28221]
[1778080042395,57.73,81569.64,0.0,0.99747,0.0,0.28111]
[1778080043402,57.73,81570.92,0.0,0.99747,0.0,0.28062]
[1778080044409,57.73,81572.02,0.0,0.99748,0.0,0.28021]
[1778080046423,57.73,81570.85,0.0,0.99747,0.0,0.28065]
[1778080048437,57.73,81575.78,0.0,0.99749,0.0,0.2788]
[1778080049444,57.73,81572.79,0.0,0.99748,0.0,0.27992]
[1778080050451,57.73,81570.78,0.0,0.99747,0.0,0.28068]
[1778080051458,57.73,81570.08,0.0,0.99748,0.0,0.27972]
[1778080052465,57.73,81571.54,0.0,0.99749,0.0,0.27918]
[1778080054479,57.73,81573.42,0.0,0.99749,0.0,0.27847]
[1778080055266,57.73,81573.42,0.0,0.99749,0.0,0.27847]
[1778080055325,57.73,81573.42,0.0,0.99749,0.0,0.27847]
[1778080055486,57.73,81580.36,0.0,0.99752,0.0,0.27588]
[1778080055590,57.73,81580.36,0.0,0.99752,0.0,0.27588]
[1778080056493,57.73,81581.38,0.0,0.99752,0.0,0.2755]
[1778080058507,57.73,81582.31,0.0,0.99753,0.0,0.27516]
[1778080062535,57.73,81571.92,0.0,0.99749,0.0,0.27903]
[1778080063542,57.73,81567.23,0.0,0.99747,0.0,0.2808]
[1778080067816,57.73,81568.0,0.0,0.99747,0.0,0.28051]
[1778080069307,57.73,81567.18,0.0,0.99747,0.0,0.28082]
[1778080069584,57.73,81569.09,0.0,0.99748,0.0,0.2801]
[1778080071233,57.73,81569.09,0.0,0.99748,0.0,0.2801]
[1778080071598,57.73,81566.28,0.0,0.99747,0.0,0.28116]
[1778080072605,57.73,81561.82,0.0,0.99745,0.0,0.28285]
[1778080073576,57.73,81561.82,0.0,0.99745,0.0,0.28285]
[1778080073612,57.73,81558.93,0.0,0.99744,0.0,0.28395]
[1778080074619,57.73,81557.44,0.0,0.99743,0.0,0.28452]
[1778080075933,57.73,81553.57,0.0,0.99742,0.0,0.286]
[1778080076633,57.73,81551.66,0.0,0.99741,0.0,0.28673]
[1778080078657,57.73,81551.24,0.0,0.99741,0.0,0.28689]
[1778080081668,57.73,81553.46,0.0,0.99742,0.0,0.28604]
[1778080082675,57.73,81552.23,0.0,0.99741,0.0,0.28651]
[1778080084689,57.73,81551.06,0.0,0.99741,0.0,0.28696]
[1778080088717,57.73,81552.53,0.0,0.99741,0.0,0.2864]
[1778080089724,57.73,81554.55,0.0,0.99742,0.0,0.28562]
[1778080090732,57.73,81556.21,0.0,0.99743,0.0,0.28499]
[1778080092747,57.73,81557.95,0.0,0.99743,0.0,0.28432]
[1778080093754,57.73,81559.41,0.0,0.99744,0.0,0.28376]
[1778080098789,57.73,81562.82,0.0,0.99745,0.0,0.28247]
[1778080101810,57.73,81559.06,0.0,0.99744,0.0,0.2839]
[1778080103824,57.73,81555.62,0.0,0.99743,0.0,0.28521]
[1778080104831,57.73,81554.64,0.0,0.99742,0.0,0.28559]
[1778080105838,57.73,81552.87,0.0,0.99741,0.0,0.28627]
[1778080106845,57.73,81544.15,0.0,0.99738,0.0,0.28963]
[1778080107852,57.73,81542.82,0.0,0.99738,0.0,0.29015]
[1778080108859,57.73,81539.16,0.0,0.99736,0.0,0.29157]
[1778080109866,57.73,81536.26,0.0,0.99735,0.0,0.29271]
[1778080111880,57.73,81538.98,0.0,0.99737,0.0,0.29039]
[1778080114055,57.73,81538.54,0.0,0.99737,0.0,0.29056]
[1778080114901,57.73,81537.31,0.0,0.99737,0.0,0.29104]
[1778080115908,57.73,81540.14,0.0,0.99738,0.0,0.28994]
[1778080120944,57.73,81539.86,0.0,0.99738,0.0,0.29005]
[1778080121952,57.73,81536.43,0.0,0.99736,0.0,0.29138]
[1778080122958,57.73,81530.34,0.0,0.99734,0.0,0.29377]
[1778080124972,57.73,81520.03,0.0,0.9973,0.0,0.29784]
[1778080125979,57.73,81520.09,0.0,0.9973,0.0,0.29782]
[1778080127493,57.73,81516.02,0.0,0.99728,0.0,0.29944]
[1778080127993,57.73,81513.1,0.0,0.99727,0.0,0.30061]
[1778080131014,57.73,81515.08,0.0,0.99728,0.0,0.29982]
[1778080132022,57.73,81516.5,0.0,0.99728,0.0,0.29925]
[1778080133028,57.73,81515.35,0.0,0.99728,0.0,0.29971]
[1778080134035,57.73,81512.96,0.0,0.99727,0.0,0.30067]
[1778080135042,57.73,81514.01,0.0,0.99727,0.0,0.30024]
[1778080136049,57.73,81515.57,0.0,0.99728,0.0,0.29962]
[1778080137056,57.73,81514.27,0.0,0.99727,0.0,0.30014]
[1778080138063,57.73,81512.43,0.0,0.99727,0.0,0.30088]
[1778080139070,57.73,81515.3,0.0,0.99728,0.0,0.29973]
[1778080140077,57.73,81519.03,0.0,0.99729,0.0,0.29824]
[1778080142091,57.73,81524.67,0.0,0.99731,0.0,0.296]
[1778080145112,57.73,81526.08,0.0,0.99732,0.0,0.29544]
[1778080148134,57.73,81524.27,0.0,0.99731,0.0,0.29616]
[1778080149145,57.73,81526.32,0.0,0.99732,0.0,0.29535]
[1778080150151,57.73,81534.37,0.0,0.99735,0.0,0.29219]
[1778080151158,57.73,81536.53,0.0,0.99736,0.0,0.29134]
[1778080152165,57.73,81530.65,0.0,0.99734,0.0,0.29364]
[1778080153172,57.73,81523.73,0.0,0.99731,0.0,0.29637]
[1778080154179,57.73,81516.26,0.0,0.99728,0.0,0.29934]
[1778080155186,57.73,81519.36,0.0,0.99729,0.0,0.29811]
[1778080156193,57.73,81522.02,0.0,0.9973,0.0,0.29705]
[1778080158207,57.73,81523.08,0.0,0.99731,0.0,0.29663]
[1778080159314,57.73,81524.88,0.0,0.99732,0.0,0.29592]
[1778080161228,57.73,81528.27,0.0,0.99733,0.0,0.29458]
[1778080163242,57.73,81530.1,0.0,0.99734,0.0,0.29386]
[1778080164249,57.73,81533.58,0.0,0.99735,0.0,0.2925]
[1778080166263,57.73,81532.19,0.0,0.99734,0.0,0.29304]
[1778080168277,57.73,81530.81,0.0,0.99734,0.0,0.29358]
[1778080169284,57.73,81534.98,0.0,0.99736,0.0,0.29195]
[1778080170291,57.73,81536.71,0.0,0.99736,0.0,0.29127]
[1778080171298,57.73,81536.42,0.0,0.99737,0.0,0.29013]
[1778080175326,57.73,81538.19,0.0,0.99738,0.0,0.28944]
[1778080176333,57.73,81539.72,0.0,0.99739,0.0,0.28885]
[1778080180361,57.73,81543.87,0.0,0.9974,0.0,0.28725]
[1778080181368,57.73,81548.52,0.0,0.99742,0.0,0.28546]
[1778080183382,57.73,81552.16,0.0,0.99743,0.0,0.28407]
[1778080184389,57.73,81556.28,0.0,0.99745,0.0,0.2825]
[1778080186403,57.73,81555.31,0.0,0.99745,0.0,0.28287]
[1778080187410,57.73,81557.88,0.0,0.99746,0.0,0.28189]
[1778080188417,57.73,81563.82,0.0,0.99748,0.0,0.27965]
[1778080189424,57.73,81564.93,0.0,0.99748,0.0,0.27923]
[1778080192204,57.73,81565.05,0.0,0.99748,0.0,0.27919]
[1778080198487,57.73,81555.86,0.0,0.99745,0.0,0.28266]
[1778080199494,57.73,81552.25,0.0,0.99743,0.0,0.28403]
[1778080200501,57.73,81549.68,0.0,0.99742,0.0,0.28502]
[1778080201508,57.73,81552.16,0.0,0.99743,0.0,0.28407]
[1778080203522,57.73,81550.86,0.0,0.99743,0.0,0.28456]
[1778080204529,57.73,81549.2,0.0,0.99742,0.0,0.2852]
[1778080205536,57.73,81537.72,0.0,0.99738,0.0,0.28963]
[1778080206543,57.73,81531.84,0.0,0.99735,0.0,0.29192]
[1778080208557,57.73,81529.63,0.0,0.99735,0.0,0.29278]
[1778080210571,57.73,81528.04,0.0,0.99734,0.0,0.29341]
[1778080215606,57.73,81533.81,0.0,0.99736,0.0,0.29115]
[1778080216253,57.73,81533.81,0.0,0.99736,0.0,0.29115]
[1778080216698,57.73,81536.8,0.0,0.99737,0.0,0.28998]
[1778080217620,57.73,81540.03,0.0,0.99739,0.0,0.28873]
[1778080222655,57.73,81539.47,0.0,0.99738,0.0,0.28895]
[1778080223662,57.73,81538.36,0.0,0.99738,0.0,0.28938]
[1778080225676,57.73,81541.87,0.0,0.99739,0.0,0.28802]
[1778080230711,57.73,81541.16,0.0,0.99739,0.0,0.28829]
[1778080232725,57.73,81539.54,0.0,0.9974,0.0,0.28767]
[1778080233732,57.73,81530.52,0.0,0.99736,0.0,0.29118]
[1778080234739,57.73,81532.49,0.0,0.99737,0.0,0.29041]
[1778080239774,57.73,81532.8,0.0,0.99737,0.0,0.29029]
[1778080242795,57.73,81526.4,0.0,0.99734,0.0,0.29279]
[1778080244809,57.73,81524.87,0.0,0.99734,0.0,0.29339]
[1778080246823,57.73,81523.7,0.0,0.99733,0.0,0.29385]
[1778080247830,57.73,81520.79,0.0,0.99732,0.0,0.29499]
[1778080248837,57.73,81518.62,0.0,0.99731,0.0,0.29585]
[1778080250851,57.73,81520.41,0.0,0.99732,0.0,0.29514]
[1778080252865,57.73,81518.1,0.0,0.99731,0.0,0.29606]
[1778080253873,57.73,81519.56,0.0,0.99732,0.0,0.29548]
[1778080256893,57.73,81517.89,0.0,0.99731,0.0,0.29614]
[1778080257900,57.73,81519.22,0.0,0.99732,0.0,0.29562]
[1778080259915,57.73,81517.79,0.0,0.99731,0.0,0.29618]
[1778080261375,57.73,81517.79,0.0,0.99731,0.0,0.29618]
[1778080261476,57.73,81513.84,0.0,0.99729,0.0,0.29775]
[1778080262588,57.73,81513.84,0.0,0.99729,0.0,0.29775]
[1778080262635,57.73,81499.38,0.0,0.99723,0.0,0.30355]
[1778080263501,57.73,81499.38,0.0,0.99723,0.0,0.30355]
[1778080263580,57.73,81495.21,0.0,0.99722,0.0,0.30525]
[1778080265373,57.73,81495.1,0.0,0.99722,0.0,0.30529]
[1778080265586,57.73,81495.1,0.0,0.99722,0.0,0.30529]
[1778080265681,57.73,81498.21,0.0,0.99723,0.0,0.30403]
[1778080265827,57.73,81498.21,0.0,0.99723,0.0,0.30403]
[1778080266073,57.73,81498.21,0.0,0.99723,0.0,0.30403]
[1778080266149,57.73,81496.48,0.0,0.99722,0.0,0.30473]
[1778080266966,57.73,81498.48,0.0,0.99723,0.0,0.30392]
[1778080267973,57.73,81500.72,0.0,0.99724,0.0,0.30301]
[1778080269987,57.73,81499.4,0.0,0.99723,0.0,0.30355]
[1778080270994,57.73,81497.77,0.0,0.99723,0.0,0.30421]
[1778080272001,57.73,81493.63,0.0,0.99721,0.0,0.30589]
[1778080273008,57.73,81496.26,0.0,0.99722,0.0,0.30482]
[1778080274726,57.73,81498.42,0.0,0.99723,0.0,0.30394]
[1778080276034,57.73,81495.93,0.0,0.99722,0.0,0.30495]
[1778080281065,57.73,81495.06,0.0,0.99722,0.0,0.30531]
[1778080282072,57.73,81496.28,0.0,0.99722,0.0,0.30481]
[1778080285093,57.73,81500.08,0.0,0.99724,0.0,0.30327]
[1778080286100,57.73,81504.31,0.0,0.99726,0.0,0.30156]
[1778080287107,57.73,81505.86,0.0,0.99726,0.0,0.30094]
[1778080288114,57.73,81508.78,0.0,0.99727,0.0,0.29977]
[1778080289121,57.73,81511.19,0.0,0.99728,0.0,0.29881]
[1778080294156,57.73,81508.6,0.0,0.99728,0.0,0.29856]
[1778080296170,57.73,81509.53,0.0,0.99729,0.0,0.29819]
[1778080297177,57.73,81505.87,0.0,0.99727,0.0,0.29965]
[1778080298184,57.73,81502.12,0.0,0.99726,0.0,0.30115]
[1778080301205,57.73,81500.72,0.0,0.99725,0.0,0.30172]
[1778080303219,57.73,81499.8,0.0,0.99725,0.0,0.30209]
[1778080304226,57.73,81496.73,0.0,0.99724,0.0,0.30333]
[1778080305233,57.73,81498.07,0.0,0.99724,0.0,0.30279]
[1778080306240,57.73,81500.06,0.0,0.99725,0.0,0.30198]
[1778080307247,57.73,81503.5,0.0,0.99726,0.0,0.3006]
[1778080309261,57.73,81500.88,0.0,0.99725,0.0,0.30165]
[1778080310268,57.73,81497.95,0.0,0.99724,0.0,0.30283]
[1778080311275,57.73,81500.09,0.0,0.99725,0.0,0.30197]
[1778080312282,57.73,81501.1,0.0,0.99725,0.0,0.30156]
[1778080313289,57.73,81502.34,0.0,0.99726,0.0,0.30106]
[1778080314296,57.73,81503.55,0.0,0.99726,0.0,0.30058]
[1778080318324,57.73,81501.57,0.0,0.99726,0.0,0.30137]
[1778080320338,57.73,81498.16,0.0,0.99724,0.0,0.30275]
[1778080321345,57.73,81496.89,0.0,0.99724,0.0,0.30326]
[1778080326380,57.73,81491.63,0.0,0.99721,0.0,0.3054]
[1778080327387,57.73,81489.47,0.0,0.99721,0.0,0.30628]
[1778080328394,57.73,81491.07,0.0,0.99721,0.0,0.30563]
[1778080329401,57.73,81492.22,0.0,0.99722,0.0,0.30516]
[1778080332422,57.73,81490.43,0.0,0.99721,0.0,0.30589]
[1778080334436,57.73,81489.44,0.0,0.99721,0.0,0.30629]
[1778080335443,57.73,81490.55,0.0,0.99721,0.0,0.30584]
[1778080336450,57.73,81489.3,0.0,0.9972,0.0,0.30635]
[1778080337457,57.73,81485.3,0.0,0.99719,0.0,0.30798]
[1778080337947,57.73,81485.3,0.0,0.99719,0.0,0.30798]
[1778080338464,57.73,81483.24,0.0,0.99718,0.0,0.30883]
[1778080339471,57.73,81481.28,0.0,0.99717,0.0,0.30964]
[1778080341485,57.73,81482.81,0.0,0.99718,0.0,0.30901]
[1778080342492,57.73,81485.42,0.0,0.99719,0.0,0.30794]
[1778080348534,57.73,81472.56,0.0,0.99713,0.0,0.31325]
[1778080351566,57.73,81470.36,0.0,0.99714,0.0,0.31283]
[1778080352565,57.73,81467.19,0.0,0.99712,0.0,0.31416]
[1778080353572,57.73,81468.41,0.0,0.99713,0.0,0.31365]
[1778080355586,57.73,81465.38,0.0,0.99712,0.0,0.31491]
[1778080356593,57.73,81456.74,0.0,0.99708,0.0,0.31854]
[1778080357600,57.73,81453.5,0.0,0.99706,0.0,0.31992]
[1778080358334,57.73,81453.5,0.0,0.99706,0.0,0.31992]
[1778080358565,57.73,81453.5,0.0,0.99706,0.0,0.31992]
[1778080358608,57.73,81446.07,0.0,0.99703,0.0,0.32308]
[1778080358855,57.73,81446.07,0.0,0.99703,0.0,0.32308]
[1778080360621,57.73,81442.78,0.0,0.99702,0.0,0.32449]
[1778080361628,57.73,81444.38,0.0,0.99702,0.0,0.32381]
[1778080362635,57.73,81442.93,0.0,0.99702,0.0,0.32443]
[1778080363482,57.73,81442.93,0.0,0.99702,0.0,0.32443]
[1778080363642,57.73,81444.25,0.0,0.99702,0.0,0.32386]
[1778080364892,57.73,81444.53,0.0,0.99702,0.0,0.32374]
[1778080365838,57.73,81444.53,0.0,0.99702,0.0,0.32374]
[1778080365656,57.73,81446.58,0.0,0.99703,0.0,0.32286]
[1778080365903,57.73,81446.58,0.0,0.99703,0.0,0.32286]
[1778080366686,57.73,81446.58,0.0,0.99703,0.0,0.32286]
[1778080366811,57.73,81446.58,0.0,0.99703,0.0,0.32286]
[1778080366832,57.73,81446.58,0.0,0.99703,0.0,0.32286]
[1778080366842,57.73,81448.9,0.0,0.99704,0.0,0.32187]
[1778080370692,57.73,81452.04,0.0,0.99706,0.0,0.32054]
[1778080372705,57.73,81449.98,0.0,0.99705,0.0,0.32141]
[1778080373822,57.73,81451.0,0.0,0.99705,0.0,0.32098]
[1778080376733,57.73,81448.8,0.0,0.99704,0.0,0.32192]
[1778080380761,57.73,81447.76,0.0,0.99704,0.0,0.32236]
[1778080383782,57.73,81446.81,0.0,0.99703,0.0,0.32277]
[1778080385798,57.73,81450.05,0.0,0.99705,0.0,0.32138]
[1778080386805,57.73,81449.07,0.0,0.99704,0.0,0.3218]
[1778080387812,57.73,81442.18,0.0,0.99701,0.0,0.32475]
[1778080388820,57.73,81439.45,0.0,0.997,0.0,0.32593]
[1778080390833,57.73,81440.77,0.0,0.99701,0.0,0.32536]
[1778080391840,57.73,81439.87,0.0,0.997,0.0,0.32574]
[1778080392847,57.73,81436.77,0.0,0.99699,0.0,0.32708]
[1778080393854,57.73,81435.57,0.0,0.99698,0.0,0.3276]
[1778080395868,57.73,81433.9,0.0,0.99698,0.0,0.32833]
[1778080396875,57.73,81431.08,0.0,0.99696,0.0,0.32955]
[1778080397715,57.73,81431.08,0.0,0.99696,0.0,0.32955]
[1778080397746,57.73,81431.08,0.0,0.99696,0.0,0.32955]
[1778080397829,57.73,81431.08,0.0,0.99696,0.0,0.32955]
[1778080397882,57.73,81413.94,0.0,0.99689,0.0,0.33709]
[1778080398467,57.73,81413.94,0.0,0.99689,0.0,0.33709]
[1778080398740,57.73,81413.94,0.0,0.99689,0.0,0.33709]
[1778080398805,57.73,81413.94,0.0,0.99689,0.0,0.33709]
[1778080398921,57.73,81405.77,0.0,0.99685,0.0,0.34073]
[1778080399983,57.73,81405.77,0.0,0.99685,0.0,0.34073]
[1778080399986,57.73,81403.66,0.0,0.99684,0.0,0.34168]
[1778080402369,57.73,81403.95,0.0,0.99684,0.0,0.34155]
[1778080402469,57.73,81403.95,0.0,0.99684,0.0,0.34155]
[1778080403932,57.73,81398.22,0.0,0.99681,0.0,0.34413]
[1778080406953,57.73,81395.89,0.0,0.9968,0.0,0.34519]
[1778080408968,57.73,81399.0,0.0,0.99682,0.0,0.34378]
[1778080411371,57.73,81400.72,0.0,0.99683,0.0,0.343]
[1778080411449,57.73,81401.05,0.0,0.99684,0.0,0.34143]
[1778080413821,57.73,81401.74,0.0,0.99684,0.0,0.34112]
[1778080413833,57.73,81401.74,0.0,0.99684,0.0,0.34112]
[1778080413842,57.73,81401.74,0.0,0.99684,0.0,0.34112]
[1778080413837,57.73,81400.86,0.0,0.99684,0.0,0.34152]
[1778080414085,57.73,81400.86,0.0,0.99684,0.0,0.34152]
[1778080414312,57.73,81400.86,0.0,0.99684,0.0,0.34152]
[1778080414323,57.73,81400.86,0.0,0.99684,0.0,0.34152]
[1778080414487,57.73,81400.86,0.0,0.99684,0.0,0.34152]
[1778080414580,57.73,81400.86,0.0,0.99684,0.0,0.34152]
[1778080414673,57.73,81400.25,0.0,0.99684,0.0,0.34179]
[1778080415151,57.73,81400.25,0.0,0.99684,0.0,0.34179]
[1778080415338,57.73,81400.25,0.0,0.99684,0.0,0.34179]
[1778080415356,57.73,81400.25,0.0,0.99684,0.0,0.34179]
[1778080415431,57.73,81401.19,0.0,0.99684,0.0,0.34137]
[1778080416017,57.73,81397.79,0.0,0.99682,0.0,0.3429]
[1778080417880,57.73,81397.79,0.0,0.99682,0.0,0.3429]
[1778080417024,57.73,81394.62,0.0,0.99681,0.0,0.34433]
[1778080418689,57.73,81394.62,0.0,0.99681,0.0,0.34433]
[1778080418707,57.73,81377.68,0.0,0.99673,0.0,0.35207]
[1778080419067,57.73,81347.7,0.0,0.99658,1e-05,0.36615]
[1778080420021,57.73,81347.7,0.0,0.99658,1e-05,0.36615]
[1778080420063,57.73,81358.06,0.0,0.99663,0.0,0.36123]
[1778080421486,57.73,81358.06,0.0,0.99663,0.0,0.36123]
[1778080421516,57.73,81360.51,0.0,0.99665,0.0,0.36007]
[1778080422634,57.73,81360.51,0.0,0.99665,0.0,0.36007]
[1778080422736,57.73,81341.97,0.0,0.99655,1e-05,0.36889]
[1778080423085,57.73,81334.92,0.0,0.99652,1e-05,0.37229]
[1778080424092,57.73,81331.65,0.0,0.9965,1e-05,0.37388]
[1778080426106,57.73,81327.59,0.0,0.99648,1e-05,0.37586]
[1778080427113,57.73,81336.75,0.0,0.99653,1e-05,0.37141]
[1778080428120,57.73,81340.59,0.0,0.99655,1e-05,0.36955]
[1778080429127,57.73,81344.76,0.0,0.99657,1e-05,0.36755]
[1778080431141,57.73,81347.45,0.0,0.99658,1e-05,0.36626]
[1778080432148,57.73,81349.93,0.0,0.99659,0.0,0.36508]
[1778080437183,57.73,81342.8,0.0,0.99656,1e-05,0.36849]
[1778080439197,57.73,81348.56,0.0,0.99659,1e-05,0.36573]
[1778080440204,57.73,81344.8,0.0,0.99657,1e-05,0.36753]
[1778080441211,57.73,81338.06,0.0,0.99653,1e-05,0.37077]
[1778080442218,57.73,81333.88,0.0,0.99651,1e-05,0.3728]
[1778080443225,57.73,81330.17,0.0,0.99649,1e-05,0.3746]
[1778080445240,57.73,81336.07,0.0,0.99652,1e-05,0.37174]
[1778080446247,57.73,81342.41,0.0,0.99656,1e-05,0.36868]
[1778080448261,57.73,81345.63,0.0,0.99657,1e-05,0.36713]
[1778080450275,57.73,81350.29,0.0,0.9966,0.0,0.36491]
[1778080452289,57.73,81345.23,0.0,0.99657,1e-05,0.36733]
[1778080453296,57.73,81337.11,0.0,0.99653,1e-05,0.37123]
[1778080454303,57.73,81330.57,0.0,0.9965,1e-05,0.3744]
[1778080459338,57.73,81330.8,0.0,0.9965,1e-05,0.37429]
[1778080461691,57.73,81330.5,0.0,0.9965,1e-05,0.37444]
[1778080461753,57.73,81330.5,0.0,0.9965,1e-05,0.37444]
[1778080461770,57.73,81330.5,0.0,0.9965,1e-05,0.37444]
[1778080461831,57.73,81330.5,0.0,0.9965,1e-05,0.37444]
[1778080461865,57.73,81330.5,0.0,0.9965,1e-05,0.37444]
[1778080461927,57.73,81330.69,0.0,0.9965,1e-05,0.37435]
[1778080462085,57.73,81330.69,0.0,0.9965,1e-05,0.37435]
[1778080462359,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463015,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463084,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463529,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463631,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463777,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463828,57.73,81328.14,0.0,0.99648,1e-05,0.37559]
[1778080463839,57.73,81321.88,0.0,0.99645,1e-05,0.37866]
[1778080464373,57.73,81316.99,0.0,0.99643,1e-05,0.38107]
[1778080465306,57.73,81316.99,0.0,0.99643,1e-05,0.38107]
[1778080465328,57.73,81316.99,0.0,0.99643,1e-05,0.38107]
[1778080465389,57.73,81316.99,0.0,0.99643,1e-05,0.38107]
[1778080465460,57.73,81313.14,0.0,0.99641,1e-05,0.38297]
[1778080467093,57.73,81311.77,0.0,0.9964,1e-05,0.38365]
[1778080467376,57.73,81311.77,0.0,0.9964,1e-05,0.38365]
[1778080467394,57.73,81341.31,0.0,0.99655,1e-05,0.36921]
[1778080468401,57.73,81368.11,0.0,0.99668,0.0,0.35651]
[1778080469955,57.73,81368.11,0.0,0.99668,0.0,0.35651]
[1778080469408,57.73,81368.29,0.0,0.99668,0.0,0.35643]
[1778080470769,57.73,81368.29,0.0,0.99668,0.0,0.35643]
[1778080470786,57.73,81368.74,0.0,0.99669,0.0,0.35622]
[1778080471824,57.73,81368.74,0.0,0.99669,0.0,0.35622]
[1778080471925,57.73,81378.79,0.0,0.99675,0.0,0.35011]
[1778080472430,57.73,81384.35,0.0,0.99677,0.0,0.34756]
[1778080477465,57.73,81387.58,0.0,0.99679,0.0,0.34609]
[1778080480486,57.73,81390.0,0.0,0.9968,0.0,0.34499]
[1778080483515,57.73,81391.02,0.0,0.99681,0.0,0.34453]
[1778080483584,57.73,81391.02,0.0,0.99681,0.0,0.34453]
[1778080483686,57.73,81391.02,0.0,0.99681,0.0,0.34453]
[1778080483833,57.73,81391.02,0.0,0.99681,0.0,0.34453]
[1778080483940,57.73,81391.02,0.0,0.99681,0.0,0.34453]
[1778080483914,57.73,81390.98,0.0,0.99681,0.0,0.34454]
[1778080484052,57.73,81390.98,0.0,0.99681,0.0,0.34454]
[1778080484084,57.73,81390.98,0.0,0.99681,0.0,0.34454]
[1778080484514,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485044,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485084,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485165,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485328,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485448,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485581,57.73,81385.63,0.0,0.99678,0.0,0.34698]
[1778080485667,57.73,81385.44,0.0,0.99678,0.0,0.34706]
[1778080486132,57.73,81385.44,0.0,0.99678,0.0,0.34706]
[1778080487246,57.73,81384.7,0.0,0.99678,0.0,0.3474]
[1778080487332,57.73,81384.7,0.0,0.99678,0.0,0.3474]
[1778080487388,57.73,81384.7,0.0,0.99678,0.0,0.3474]
[1778080491563,57.73,81387.57,0.0,0.99679,0.0,0.34609]
[1778080492570,57.73,81390.03,0.0,0.9968,0.0,0.34498]
[1778080494589,57.73,81392.23,0.0,0.99681,0.0,0.34398]
[1778080495103,57.73,81392.23,0.0,0.99681,0.0,0.34398]
[1778080495168,57.73,81392.23,0.0,0.99681,0.0,0.34398]
[1778080495312,57.73,81392.23,0.0,0.99681,0.0,0.34398]
[1778080495334,57.73,81392.23,0.0,0.99681,0.0,0.34398]
[1778080495596,57.73,81392.09,0.0,0.99681,0.0,0.34404]
[1778080496076,57.73,81392.09,0.0,0.99681,0.0,0.34404]
[1778080496215,57.73,81392.09,0.0,0.99681,0.0,0.34404]
[1778080496340,57.73,81392.09,0.0,0.99681,0.0,0.34404]
[1778080496603,57.73,81391.85,0.0,0.99681,0.0,0.34415]
[1778080497611,57.73,81395.95,0.0,0.99683,0.0,0.3423]
[1778080498618,57.73,81398.95,0.0,0.99684,0.0,0.34095]
[1778080500632,57.73,81401.75,0.0,0.99686,0.0,0.3397]
[1778080501640,57.73,81406.82,0.0,0.99688,0.0,0.33743]
[1778080502646,57.73,81409.78,0.0,0.99689,0.0,0.33612]
[1778080503653,57.73,81417.76,0.0,0.99693,0.0,0.3326]
[1778080504660,57.73,81420.16,0.0,0.99694,0.0,0.33154]
[1778080507644,57.73,81419.67,0.0,0.99694,0.0,0.33176]
[1778080507704,57.73,81419.67,0.0,0.99694,0.0,0.33176]
[1778080507762,57.73,81419.67,0.0,0.99694,0.0,0.33176]
[1778080507830,57.73,81419.67,0.0,0.99694,0.0,0.33176]
[1778080507844,57.73,81419.67,0.0,0.99694,0.0,0.33176]
[1778080507863,57.73,81418.65,0.0,0.99693,0.0,0.33221]
[1778080508077,57.73,81418.65,0.0,0.99693,0.0,0.33221]
[1778080509253,57.73,81418.47,0.0,0.99693,0.0,0.33229]
[1778080509332,57.73,81418.47,0.0,0.99693,0.0,0.33229]
[1778080509397,57.73,81418.47,0.0,0.99693,0.0,0.33229]
[1778080509695,57.73,81419.16,0.0,0.99694,0.0,0.33198]
[1778080510702,57.73,81421.54,0.0,0.99695,0.0,0.33094]
[1778080515737,57.73,81421.7,0.0,0.99695,0.0,0.33087]
[1778080519867,57.73,81421.06,0.0,0.99694,0.0,0.33115]
[1778080519953,57.73,81421.06,0.0,0.99694,0.0,0.33115]
[1778080519899,57.73,81420.67,0.0,0.99694,0.0,0.33132]
[1778080520051,57.73,81420.67,0.0,0.99694,0.0,0.33132]
[1778080520062,57.73,81420.67,0.0,0.99694,0.0,0.33132]
[1778080520081,57.73,81420.67,0.0,0.99694,0.0,0.33132]
[1778080520773,57.73,81421.32,0.0,0.99695,0.0,0.33104]
[1778080521356,57.73,81421.32,0.0,0.99695,0.0,0.33104]
[1778080521498,57.73,81421.32,0.0,0.99695,0.0,0.33104]
[1778080521585,57.73,81421.32,0.0,0.99695,0.0,0.33104]
[1778080521779,57.73,81422.13,0.0,0.99695,0.0,0.33068]
[1778080525807,57.73,81429.28,0.0,0.99698,0.0,0.32757]
[1778080527210,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527319,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527328,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527391,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527453,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527530,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527596,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527979,57.73,81429.29,0.0,0.99698,0.0,0.32757]
[1778080527995,57.73,81431.23,0.0,0.99699,0.0,0.32673]
[1778080528052,57.73,81431.23,0.0,0.99699,0.0,0.32673]
[1778080528082,57.73,81431.23,0.0,0.99699,0.0,0.32673]
[1778080528154,57.73,81431.23,0.0,0.99699,0.0,0.32673]
[1778080528829,57.73,81429.94,0.0,0.99698,0.0,0.32728]
[1778080529073,57.73,81429.94,0.0,0.99698,0.0,0.32728]
[1778080529155,57.73,81429.94,0.0,0.99698,0.0,0.32728]
[1778080529329,57.73,81429.94,0.0,0.99698,0.0,0.32728]
[1778080529836,57.73,81430.01,0.0,0.99698,0.0,0.32725]
[1778080530843,57.73,81432.16,0.0,0.99699,0.0,0.32632]
[1778080531850,57.73,81432.29,0.0,0.99701,0.0,0.32489]
[1778080535880,57.73,81437.96,0.0,0.99703,0.0,0.32246]
[1778080537268,57.73,81437.53,0.0,0.99703,0.0,0.32264]
[1778080537328,57.73,81437.53,0.0,0.99703,0.0,0.32264]
[1778080537338,57.73,81437.53,0.0,0.99703,0.0,0.32264]
[1778080537434,57.73,81437.53,0.0,0.99703,0.0,0.32264]
[1778080537554,57.73,81437.53,0.0,0.99703,0.0,0.32264]
[1778080537591,57.73,81437.53,0.0,0.99703,0.0,0.32264]
[1778080537892,57.73,81437.8,0.0,0.99703,0.0,0.32253]
[1778080538976,57.73,81437.8,0.0,0.99703,0.0,0.32253]
[1778080539085,57.73,81438.3,0.0,0.99703,0.0,0.32231]
[1778080539102,57.73,81438.3,0.0,0.99703,0.0,0.32231]
[1778080539906,57.73,81442.74,0.0,0.99705,0.0,0.32042]
[1778080540913,57.73,81445.98,0.0,0.99707,0.0,0.31904]
[1778080541920,57.73,81443.34,0.0,0.99706,0.0,0.32016]
[1778080542771,57.73,81443.34,0.0,0.99706,0.0,0.32016]
[1778080542833,57.73,81443.34,0.0,0.99706,0.0,0.32016]
[1778080542838,57.73,81443.34,0.0,0.99706,0.0,0.32016]
[1778080542890,57.73,81443.34,0.0,0.99706,0.0,0.32016]
[1778080543002,57.73,81443.34,0.0,0.99706,0.0,0.32016]
[1778080542927,57.73,81444.94,0.0,0.99706,0.0,0.31949]
[1778080543078,57.73,81444.94,0.0,0.99706,0.0,0.31949]
[1778080543374,57.73,81444.94,0.0,0.99706,0.0,0.31949]
[1778080543457,57.73,81444.94,0.0,0.99706,0.0,0.31949]
[1778080543581,57.73,81444.94,0.0,0.99706,0.0,0.31949]
[1778080543937,57.73,81445.69,0.0,0.99707,0.0,0.31917]
[1778080544513,57.73,81445.69,0.0,0.99707,0.0,0.31917]
[1778080544590,57.73,81445.69,0.0,0.99707,0.0,0.31917]
[1778080544688,57.73,81445.69,0.0,0.99707,0.0,0.31917]
[1778080544944,57.73,81451.84,0.0,0.99709,0.0,0.31657]
[1778080545953,57.73,81458.11,0.0,0.99712,0.0,0.31394]
[1778080546960,57.73,81467.22,0.0,0.99716,0.0,0.31015]
[1778080547944,57.73,81467.22,0.0,0.99716,0.0,0.31015]
[1778080548021,57.73,81478.09,0.0,0.9972,0.0,0.30569]
[1778080548974,57.73,81482.72,0.0,0.99722,0.0,0.3038]
[1778080550988,57.73,81486.58,0.0,0.99724,0.0,0.30224]
[1778080552647,57.73,81486.06,0.0,0.99724,0.0,0.30245]
[1778080553004,57.73,81491.52,0.0,0.99726,0.0,0.30025]
[1778080554011,57.73,81494.02,0.0,0.99727,0.0,0.29924]
[1778080555028,57.73,81505.25,0.0,0.99732,0.0,0.29477]
[1778080556027,57.73,81512.11,0.0,0.99734,0.0,0.29207]
[1778080557034,57.73,81514.53,0.0,0.99735,0.0,0.29113]
[1778080558041,57.73,81511.48,0.0,0.99734,0.0,0.29232]
[1778080560055,57.73,81513.76,0.0,0.99735,0.0,0.29143]
[1778080563909,57.73,81511.98,0.0,0.99734,0.0,0.29212]
[1778080563982,57.73,81511.98,0.0,0.99734,0.0,0.29212]
[1778080564039,57.73,81511.21,0.0,0.99734,0.0,0.29243]
[1778080564079,57.73,81511.21,0.0,0.99734,0.0,0.29243]
[1778080564220,57.73,81511.21,0.0,0.99734,0.0,0.29243]
[1778080564339,57.73,81511.21,0.0,0.99734,0.0,0.29243]
[1778080564463,57.73,81511.21,0.0,0.99734,0.0,0.29243]
[1778080564577,57.73,81511.21,0.0,0.99734,0.0,0.29243]
[1778080564651,57.73,81511.44,0.0,0.99734,0.0,0.29234]
[1778080565420,57.73,81511.44,0.0,0.99734,0.0,0.29234]
[1778080565570,57.73,81511.44,0.0,0.99734,0.0,0.29234]
[1778080565594,57.73,81511.44,0.0,0.99734,0.0,0.29234]
[1778080565649,57.73,81511.44,0.0,0.99734,0.0,0.29234]
[1778080565686,57.73,81511.03,0.0,0.99734,0.0,0.2925]
[1778080566553,57.73,81511.03,0.0,0.99734,0.0,0.2925]
[1778080566597,57.73,81511.03,0.0,0.99734,0.0,0.2925]
[1778080566776,57.73,81511.03,0.0,0.99734,0.0,0.2925]
[1778080566875,57.73,81505.88,0.0,0.99732,0.0,0.29453]
[1778080567591,57.73,81505.88,0.0,0.99732,0.0,0.29453]
[1778080567631,57.73,81505.88,0.0,0.99732,0.0,0.29453]
[1778080567790,57.73,81505.88,0.0,0.99732,0.0,0.29453]
[1778080567835,57.73,81505.88,0.0,0.99732,0.0,0.29453]
[1778080567886,57.73,81505.88,0.0,0.99732,0.0,0.29453]
[1778080567981,57.73,81500.27,0.0,0.9973,0.0,0.29675]
[1778080568688,57.73,81500.27,0.0,0.9973,0.0,0.29675]
[1778080568782,57.73,81500.27,0.0,0.9973,0.0,0.29675]
[1778080568835,57.73,81500.27,0.0,0.9973,0.0,0.29675]
[1778080568972,57.73,81500.27,0.0,0.9973,0.0,0.29675]
[1778080569069,57.73,81498.56,0.0,0.99729,0.0,0.29743]
[1778080569803,57.73,81498.56,0.0,0.99729,0.0,0.29743]
[1778080569833,57.73,81498.56,0.0,0.99729,0.0,0.29743]
[1778080569948,57.73,81498.56,0.0,0.99729,0.0,0.29743]
[1778080570025,57.73,81498.66,0.0,0.99729,0.0,0.29739]
[1778080570947,57.73,81498.66,0.0,0.99729,0.0,0.29739]
[1778080570994,57.73,81496.86,0.0,0.99728,0.0,0.29811]
[1778080571086,57.73,81496.86,0.0,0.99728,0.0,0.29811]
[1778080571134,57.73,81496.86,0.0,0.99728,0.0,0.29811]
[1778080572013,57.73,81496.86,0.0,0.99728,0.0,0.29811]
[1778080571207,57.73,81494.2,0.0,0.99727,0.0,0.29917]
[1778080572081,57.73,81494.2,0.0,0.99727,0.0,0.29917]
[1778080572217,57.73,81494.2,0.0,0.99727,0.0,0.29917]
[1778080572715,57.73,81494.2,0.0,0.99727,0.0,0.29917]
[1778080572814,57.73,81494.2,0.0,0.99727,0.0,0.29917]
[1778080572827,57.73,81494.2,0.0,0.99727,0.0,0.29917]
[1778080572883,57.73,81491.72,0.0,0.99726,0.0,0.30017]
[1778080573112,57.73,81491.72,0.0,0.99726,0.0,0.30017]
[1778080573275,57.73,81491.72,0.0,0.99726,0.0,0.30017]
[1778080573327,57.73,81491.72,0.0,0.99726,0.0,0.30017]
[1778080573490,57.73,81491.72,0.0,0.99726,0.0,0.30017]
[1778080573580,57.73,81494.37,0.0,0.99727,0.0,0.2991]
[1778080574202,57.73,81494.37,0.0,0.99727,0.0,0.2991]
[1778080574316,57.73,81494.37,0.0,0.99727,0.0,0.2991]
[1778080574328,57.73,81494.37,0.0,0.99727,0.0,0.2991]
[1778080574456,57.73,81494.37,0.0,0.99727,0.0,0.2991]
[1778080574524,57.73,81496.73,0.0,0.99728,0.0,0.29816]
[1778080575302,57.73,81496.73,0.0,0.99728,0.0,0.29816]
[1778080575331,57.73,81496.73,0.0,0.99728,0.0,0.29816]
[1778080575398,57.73,81496.73,0.0,0.99728,0.0,0.29816]
[1778080575413,57.73,81496.96,0.0,0.99728,0.0,0.29807]
[1778080576410,57.73,81496.96,0.0,0.99728,0.0,0.29807]
[1778080576443,57.73,81496.96,0.0,0.99728,0.0,0.29807]
[1778080576583,57.73,81496.96,0.0,0.99728,0.0,0.29807]
[1778080576757,57.73,81496.96,0.0,0.99728,0.0,0.29807]
[1778080576795,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080577509,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080577580,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080577592,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080577716,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080577826,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080577997,57.73,81497.55,0.0,0.99728,0.0,0.29783]
[1778080578061,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578152,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578268,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578327,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578621,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578777,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578832,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080578932,57.73,81494.09,0.0,0.99727,0.0,0.29922]
[1778080579027,57.73,81495.37,0.0,0.99728,0.0,0.2987]
[1778080579733,57.73,81495.37,0.0,0.99728,0.0,0.2987]
[1778080579831,57.73,81495.37,0.0,0.99728,0.0,0.2987]
[1778080579842,57.73,81495.37,0.0,0.99728,0.0,0.2987]
[1778080579995,57.73,81495.37,0.0,0.99728,0.0,0.2987]
[1778080580055,57.73,81497.06,0.0,0.99728,0.0,0.29803]
[1778080580819,57.73,81497.06,0.0,0.99728,0.0,0.29803]
[1778080580833,57.73,81497.06,0.0,0.99728,0.0,0.29803]
[1778080581001,57.73,81497.06,0.0,0.99728,0.0,0.29803]
[1778080581080,57.73,81497.78,0.0,0.99729,0.0,0.29774]
[1778080581933,57.73,81497.78,0.0,0.99729,0.0,0.29774]
[1778080582072,57.73,81497.78,0.0,0.99729,0.0,0.29774]
[1778080582080,57.73,81497.78,0.0,0.99729,0.0,0.29774]
[1778080582030,57.73,81496.13,0.0,0.99728,0.0,0.2984]
[1778080582210,57.73,81497.11,0.0,0.99728,0.0,0.29801]
[1778080583154,57.73,81497.11,0.0,0.99728,0.0,0.29801]
[1778080583292,57.73,81497.11,0.0,0.99728,0.0,0.29801]
[1778080583326,57.73,81497.11,0.0,0.99728,0.0,0.29801]
[1778080583427,57.73,81499.29,0.0,0.99729,0.0,0.29714]
[1778080584126,57.73,81499.29,0.0,0.99729,0.0,0.29714]
[1778080584240,57.73,81499.29,0.0,0.99729,0.0,0.29714]
[1778080584332,57.73,81499.29,0.0,0.99729,0.0,0.29714]
[1778080584377,57.73,81504.84,0.0,0.99731,0.0,0.29494]
[1778080585231,57.73,81507.99,0.0,0.99733,0.0,0.29369]
[1778080586238,57.73,81509.85,0.0,0.99733,0.0,0.29296]
[1778080587245,57.73,81508.5,0.0,0.99733,0.0,0.29349]
[1778080588252,57.73,81512.28,0.0,0.99734,0.0,0.29201]
[1778080590019,57.73,81512.28,0.0,0.99734,0.0,0.29201]
[1778080590078,57.73,81512.28,0.0,0.99734,0.0,0.29201]
[1778080589259,57.73,81518.97,0.0,0.99737,0.0,0.28939]
[1778080590107,57.73,81518.97,0.0,0.99737,0.0,0.28939]
[1778080590328,57.73,81518.97,0.0,0.99737,0.0,0.28939]
[1778080590455,57.73,81518.97,0.0,0.99737,0.0,0.28939]
[1778080590728,57.73,81518.97,0.0,0.99737,0.0,0.28939]
[1778080590755,57.73,81519.82,0.0,0.99737,0.0,0.28906]
[1778080591821,57.73,81519.82,0.0,0.99737,0.0,0.28906]
[1778080591833,57.73,81519.82,0.0,0.99737,0.0,0.28906]
[1778080591919,57.73,81519.82,0.0,0.99737,0.0,0.28906]
[1778080592016,57.73,81519.43,0.0,0.99738,0.0,0.28796]
[1778080593039,57.73,81519.43,0.0,0.99738,0.0,0.28796]
[1778080593085,57.73,81519.43,0.0,0.99738,0.0,0.28796]
[1778080593060,57.73,81517.79,0.0,0.99738,0.0,0.2886]
[1778080593168,57.73,81517.79,0.0,0.99738,0.0,0.2886]
[1778080594019,57.73,81517.79,0.0,0.99738,0.0,0.2886]
[1778080594082,57.73,81517.79,0.0,0.99738,0.0,0.2886]
[1778080593288,57.73,81507.55,0.0,0.99734,0.0,0.2926]
[1778080594143,57.73,81507.55,0.0,0.99734,0.0,0.2926]
[1778080594295,57.73,81506.29,0.0,0.99733,0.0,0.29309]
[1778080595135,57.73,81506.29,0.0,0.99733,0.0,0.29309]
[1778080595190,57.73,81506.29,0.0,0.99733,0.0,0.29309]
[1778080595330,57.73,81506.29,0.0,0.99733,0.0,0.29309]
[1778080595488,57.73,81506.29,0.0,0.99733,0.0,0.29309]
[1778080595563,57.73,81511.66,0.0,0.99735,0.0,0.29099]
[1778080596223,57.73,81511.66,0.0,0.99735,0.0,0.29099]
[1778080596329,57.73,81511.66,0.0,0.99735,0.0,0.29099]
[1778080596343,57.73,81511.66,0.0,0.99735,0.0,0.29099]
[1778080596433,57.73,81516.85,0.0,0.99737,0.0,0.28896]
[1778080597316,57.73,81519.8,0.0,0.99739,0.0,0.28782]
[1778080599330,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600397,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600449,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600575,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600586,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600690,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600826,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080600831,57.73,81522.04,0.0,0.99739,0.0,0.28695]
[1778080601735,57.73,81522.29,0.0,0.9974,0.0,0.28685]
[1778080601829,57.73,81522.29,0.0,0.9974,0.0,0.28685]
[1778080601974,57.73,81522.29,0.0,0.9974,0.0,0.28685]
[1778080602104,57.73,81522.46,0.0,0.9974,0.0,0.28679]
[1778080602264,57.73,81522.46,0.0,0.9974,0.0,0.28679]
[1778080602577,57.73,81522.46,0.0,0.9974,0.0,0.28679]
[1778080602826,57.73,81522.46,0.0,0.9974,0.0,0.28679]
[1778080602940,57.73,81522.46,0.0,0.9974,0.0,0.28679]
[1778080603037,57.73,81524.2,0.0,0.9974,0.0,0.28612]
[1778080603575,57.73,81524.2,0.0,0.9974,0.0,0.28612]
[1778080605372,57.73,81530.28,0.0,0.99743,0.0,0.28378]
[1778080606379,57.73,81536.58,0.0,0.99745,0.0,0.28138]
[1778080607387,57.73,81535.43,0.0,0.99745,0.0,0.28182]
[1778080608394,57.73,81537.21,0.0,0.99745,0.0,0.28114]
[1778080611415,57.73,81538.74,0.0,0.99746,0.0,0.28056]
[1778080612423,57.73,81543.46,0.0,0.99748,0.0,0.27878]
[1778080613430,57.73,81551.45,0.0,0.99751,0.0,0.27578]
[1778080614436,57.73,81558.5,0.0,0.99753,0.0,0.27316]
[1778080615443,57.73,81561.68,0.0,0.99755,0.0,0.27199]
[1778080617457,57.73,81564.31,0.0,0.99755,0.0,0.27102]
[1778080618464,57.73,81572.43,0.0,0.99758,0.0,0.26805]
[1778080619471,57.73,81578.68,0.0,0.99761,0.0,0.26579]
[1778080621485,57.73,81580.31,0.0,0.99761,0.0,0.2652]
[1778080622492,57.73,81581.86,0.0,0.99762,0.0,0.26464]
[1778080624506,57.73,81587.33,0.0,0.99764,0.0,0.26268]
[1778080625513,57.73,81593.42,0.0,0.99766,0.0,0.26051]
[1778080626520,57.73,81596.97,0.0,0.99767,0.0,0.25925]
[1778080627527,57.73,81604.26,0.0,0.9977,0.0,0.25669]
[1778080628534,57.73,81613.97,0.0,0.99773,0.0,0.25331]
[1778080629541,57.73,81616.99,0.0,0.99774,0.0,0.25226]
[1778080630697,57.73,81616.99,0.0,0.99774,0.0,0.25226]
[1778080630788,57.73,81616.99,0.0,0.99774,0.0,0.25226]
[1778080630808,57.73,81618.2,0.0,0.99775,0.0,0.25185]
[1778080631555,57.73,81606.38,0.0,0.99771,0.0,0.25595]
[1778080632562,57.73,81601.16,0.0,0.99769,0.0,0.25778]
[1778080633569,57.73,81602.1,0.0,0.99769,0.0,0.25744]
[1778080634716,57.73,81602.1,0.0,0.99769,0.0,0.25744]
[1778080634795,57.73,81599.94,0.0,0.99768,0.0,0.2582]
[1778080635583,57.73,81602.74,0.0,0.99769,0.0,0.25722]
[1778080636590,57.73,81604.95,0.0,0.9977,0.0,0.25645]
[1778080637597,57.73,81608.69,0.0,0.99771,0.0,0.25514]
[1778080638604,57.73,81610.5,0.0,0.99772,0.0,0.25451]
[1778080639611,57.73,81615.79,0.0,0.99774,0.0,0.25268]
[1778080640618,57.73,81620.02,0.0,0.99775,0.0,0.25122]
[1778080641625,57.73,81624.22,0.0,0.99777,0.0,0.24978]
[1778080642632,57.73,81629.78,0.0,0.99779,0.0,0.24788]
[1778080644646,57.73,81632.07,0.0,0.99779,0.0,0.24711]
[1778080645653,57.73,81637.07,0.0,0.99781,0.0,0.24542]
[1778080646660,57.73,81643.74,0.0,0.99783,0.0,0.24318]
[1778080647667,57.73,81645.81,0.0,0.99784,0.0,0.24249]
[1778080648676,57.73,81643.43,0.0,0.99783,0.0,0.24329]
[1778080649685,57.73,81642.36,0.0,0.99783,0.0,0.24364]
[1778080652706,57.73,81645.41,0.0,0.99785,0.0,0.24153]
[1778080653713,57.73,81648.33,0.0,0.99786,0.0,0.24056]
[1778080655727,57.73,81650.29,0.0,0.99786,0.0,0.23991]
[1778080656717,57.73,81650.29,0.0,0.99786,0.0,0.23991]
[1778080657005,57.73,81653.53,0.0,0.99787,0.0,0.23885]
[1778080657741,57.73,81657.44,0.0,0.99789,0.0,0.23756]
[1778080658228,57.73,81657.44,0.0,0.99789,0.0,0.23756]
[1778080658391,57.73,81657.44,0.0,0.99789,0.0,0.23756]
[1778080658547,57.73,81657.44,0.0,0.99789,0.0,0.23756]
[1778080658618,57.73,81657.44,0.0,0.99789,0.0,0.23756]
[1778080658998,57.73,81657.44,0.0,0.99789,0.0,0.23756]
[1778080659033,57.73,81659.15,0.0,0.99789,0.0,0.23701]
[1778080660137,57.73,81659.15,0.0,0.99789,0.0,0.23701]
[1778080659755,57.73,81665.77,0.0,0.99791,0.0,0.23485]
[1778080660213,57.73,81665.77,0.0,0.99791,0.0,0.23485]
[1778080660324,57.73,81665.77,0.0,0.99791,0.0,0.23485]
[1778080660441,57.73,81665.77,0.0,0.99791,0.0,0.23485]
[1778080660605,57.73,81665.77,0.0,0.99791,0.0,0.23485]
[1778080660762,57.73,81668.25,0.0,0.99792,0.0,0.23405]
[1778080661205,57.73,81668.25,0.0,0.99792,0.0,0.23405]
[1778080661215,57.73,81668.25,0.0,0.99792,0.0,0.23405]
[1778080661577,57.73,81668.25,0.0,0.99792,0.0,0.23405]
[1778080661769,57.73,81665.82,0.0,0.99791,0.0,0.23484]
[1778080664790,57.73,81665.02,0.0,0.99791,0.0,0.2351]
[1778080666804,57.73,81663.08,0.0,0.99791,0.0,0.23573]
[1778080668977,57.73,81661.06,0.0,0.9979,0.0,0.23638]
[1778080674860,57.73,81660.41,0.0,0.9979,0.0,0.23659]
[1778080675867,57.73,81655.91,0.0,0.99788,0.0,0.23807]
[1778080676874,57.73,81653.93,0.0,0.99788,0.0,0.23872]
[1778080677881,57.73,81652.65,0.0,0.99787,0.0,0.23914]
[1778080678888,57.73,81653.52,0.0,0.99787,0.0,0.23885]
[1778080679895,57.73,81654.79,0.0,0.99788,0.0,0.23843]
[1778080680902,57.73,81657.15,0.0,0.99789,0.0,0.23766]
[1778080681910,57.73,81667.28,0.0,0.99792,0.0,0.23436]
[1778080682916,57.73,81666.7,0.0,0.99792,0.0,0.23455]
[1778080683923,57.73,81664.39,0.0,0.99791,0.0,0.2353]
[1778080684930,57.73,81662.05,0.0,0.9979,0.0,0.23606]
[1778080685937,57.73,81657.49,0.0,0.99789,0.0,0.23755]
[1778080686944,57.73,81653.11,0.0,0.99787,0.0,0.23899]
[1778080687951,57.73,81651.93,0.0,0.99787,0.0,0.23937]
[1778080691979,57.73,81641.28,0.0,0.99783,0.0,0.24291]
[1778080692986,57.73,81639.01,0.0,0.99783,0.0,0.24366]
[1778080693993,57.73,81637.86,0.0,0.99782,0.0,0.24405]
[1778080697015,57.73,81636.66,0.0,0.99782,0.0,0.24445]
[1778080698022,57.73,81635.49,0.0,0.99782,0.0,0.24484]
[1778080699029,57.73,81636.69,0.0,0.99782,0.0,0.24444]
[1778080700036,57.73,81638.41,0.0,0.99783,0.0,0.24387]
[1778080701043,57.73,81639.21,0.0,0.99783,0.0,0.2436]
[1778080702055,57.73,81648.82,0.0,0.99786,0.0,0.2404]
[1778080703061,57.73,81666.1,0.0,0.99792,0.0,0.23475]
[1778080704068,57.73,81670.83,0.0,0.99793,0.0,0.23322]
[1778080705075,57.73,81677.26,0.0,0.99795,0.0,0.23116]
[1778080706082,57.73,81678.0,0.0,0.99795,0.0,0.23092]
[1778080707089,57.73,81680.84,0.0,0.99796,0.0,0.23002]
[1778080708096,57.73,81686.06,0.0,0.99798,0.0,0.22836]
[1778080709103,57.73,81688.08,0.0,0.99798,0.0,0.22772]
[1778080712124,57.73,81689.55,0.0,0.998,0.0,0.22622]
[1778080715145,57.73,81688.59,0.0,0.998,0.0,0.22652]
[1778080717159,57.73,81686.43,0.0,0.99799,0.0,0.2272]
[1778080721187,57.73,81682.53,0.0,0.99798,0.0,0.22843]
[1778080722194,57.73,81681.56,0.0,0.99797,0.0,0.22874]
[1778080723201,57.73,81682.51,0.0,0.99798,0.0,0.22843]
[1778080724208,57.73,81683.35,0.0,0.99798,0.0,0.22817]
[1778080725215,57.73,81685.09,0.0,0.99798,0.0,0.22762]
[1778080726222,57.73,81683.71,0.0,0.99798,0.0,0.22806]
[1778080727229,57.73,81679.67,0.0,0.99797,0.0,0.22933]
[1778080728236,57.73,81678.22,0.0,0.99796,0.0,0.22979]
[1778080729243,57.73,81673.95,0.0,0.99795,0.0,0.23116]
[1778080730251,57.73,81664.58,0.0,0.99792,0.0,0.23417]
[1778080731258,57.73,81661.91,0.0,0.99791,0.0,0.23503]
[1778080732265,57.73,81659.93,0.0,0.9979,0.0,0.23568]
[1778080734279,57.73,81661.46,0.0,0.99791,0.0,0.23518]
[1778080735286,57.73,81663.53,0.0,0.99792,0.0,0.23451]
[1778080740556,57.73,81663.8,0.0,0.99792,0.0,0.23442]
[1778080741328,57.73,81665.19,0.0,0.99792,0.0,0.23397]
[1778080742335,57.73,81667.7,0.0,0.99793,0.0,0.23316]
[1778080743342,57.73,81669.15,0.0,0.99793,0.0,0.23269]
[1778080745356,57.73,81672.52,0.0,0.99794,0.0,0.23161]
[1778080747370,57.73,81669.36,0.0,0.99793,0.0,0.23263]
[1778080748377,57.73,81671.52,0.0,0.99794,0.0,0.23193]
[1778080749384,57.73,81673.7,0.0,0.99795,0.0,0.23124]
[1778080750391,57.73,81672.86,0.0,0.99795,0.0,0.2315]
[1778080751398,57.73,81672.1,0.0,0.99794,0.0,0.23175]
[1778080752405,57.73,81674.09,0.0,0.99795,0.0,0.23111]
[1778080753412,57.73,81681.73,0.0,0.99797,0.0,0.22868]
[1778080754419,57.73,81685.72,0.0,0.99799,0.0,0.22742]
[1778080755426,57.73,81686.55,0.0,0.99799,0.0,0.22716]
[1778080756442,57.73,81688.91,0.0,0.998,0.0,0.22642]
[1778080757440,57.73,81697.81,0.0,0.99802,0.0,0.22364]
[1778080758447,57.73,81699.38,0.0,0.99803,0.0,0.22315]
[1778080759454,57.73,81699.48,0.0,0.99803,0.0,0.22312]
[1778080762476,57.73,81698.74,0.0,0.99803,0.0,0.22335]
[1778080766504,57.73,81701.02,0.0,0.99803,0.0,0.22265]
[1778080767511,57.73,81699.1,0.0,0.99803,0.0,0.22324]
[1778080768518,57.73,81697.41,0.0,0.99802,0.0,0.22377]
[1778080769525,57.73,81695.63,0.0,0.99802,0.0,0.22432]
[1778080771539,57.73,81695.22,0.0,0.99802,0.0,0.22341]
[1778080772546,57.73,81697.94,0.0,0.99803,0.0,0.22257]
[1778080774560,57.73,81697.24,0.0,0.99803,0.0,0.22279]
[1778080775753,57.73,81698.19,0.0,0.99803,0.0,0.22249]
[1778080778588,57.73,81699.48,0.0,0.99804,0.0,0.2221]
[1778080780602,57.73,81697.52,0.0,0.99803,0.0,0.2227]
[1778080782616,57.73,81698.2,0.0,0.99803,0.0,0.22249]
[1778080784630,57.73,81699.64,0.0,0.99804,0.0,0.22205]
[1778080789666,57.73,81697.81,0.0,0.99803,0.0,0.22261]
[1778080790672,57.73,81698.81,0.0,0.99804,0.0,0.2223]
[1778080791679,57.73,81697.91,0.0,0.99803,0.0,0.22258]
[1778080792686,57.73,81701.37,0.0,0.99804,0.0,0.22151]
[1778080794700,57.73,81702.9,0.0,0.99805,0.0,0.22104]
[1778080797721,57.73,81703.61,0.0,0.99805,0.0,0.22082]
[1778080800742,57.73,81707.02,0.0,0.99806,0.0,0.21978]
[1778080801749,57.73,81709.09,0.0,0.99807,0.0,0.21915]
[1778080802756,57.73,81706.69,0.0,0.99806,0.0,0.21988]
[1778080803763,57.73,81704.88,0.0,0.99805,0.0,0.22043]
[1778080805777,57.73,81702.75,0.0,0.99805,0.0,0.22109]
[1778080806784,57.73,81703.85,0.0,0.99805,0.0,0.22075]
[1778080807791,57.73,81707.88,0.0,0.99806,0.0,0.21952]
[1778080812826,57.73,81706.95,0.0,0.99806,0.0,0.2198]
[1778080813833,57.73,81697.01,0.0,0.99803,0.0,0.22286]
[1778080814840,57.73,81691.77,0.0,0.99801,0.0,0.22449]
[1778080815847,57.73,81687.04,0.0,0.998,0.0,0.22596]
[1778080816858,57.73,81684.92,0.0,0.99799,0.0,0.22663]
[1778080817868,57.73,81685.72,0.0,0.998,0.0,0.22638]
[1778080818875,57.73,81692.21,0.0,0.99802,0.0,0.22435]
[1778080819882,57.73,81696.12,0.0,0.99803,0.0,0.22313]
[1778080820889,57.73,81702.38,0.0,0.99805,0.0,0.2212]
[1778080821896,57.73,81709.14,0.0,0.99807,0.0,0.21913]
[1778080823048,57.73,81710.39,0.0,0.99807,0.0,0.21875]
[1778080825924,57.73,81713.79,0.0,0.99808,0.0,0.21772]
[1778080828945,57.73,81719.3,0.0,0.9981,0.0,0.21605]
[1778080829952,57.73,81725.82,0.0,0.99812,0.0,0.2141]
[1778080830959,57.73,81724.97,0.0,0.99811,0.0,0.21435]
[1778080831966,57.73,81718.53,0.0,0.9981,0.0,0.21528]
[1778080832973,57.73,81714.4,0.0,0.99809,0.0,0.21652]
[1778080833980,57.73,81712.14,0.0,0.99808,0.0,0.21721]
[1778080837001,57.73,81715.58,0.0,0.99809,0.0,0.21617]
[1778080838008,57.73,81719.55,0.0,0.99811,0.0,0.21497]
[1778080839015,57.73,81717.38,0.0,0.9981,0.0,0.21563]
[1778080840022,57.73,81709.69,0.0,0.99808,0.0,0.21795]
[1778080841029,57.73,81710.4,0.0,0.99808,0.0,0.21773]
[1778080842036,57.73,81706.38,0.0,0.99807,0.0,0.21896]
[1778080843043,57.73,81701.39,0.0,0.99805,0.0,0.22048]
[1778080844050,57.73,81704.46,0.0,0.99806,0.0,0.21954]
[1778080845057,57.73,81706.94,0.0,0.99807,0.0,0.21879]
[1778080846064,57.73,81709.74,0.0,0.99808,0.0,0.21793]
[1778080847071,57.73,81713.55,0.0,0.99809,0.0,0.21678]
[1778080848079,57.73,81716.85,0.0,0.9981,0.0,0.21579]
[1778080849086,57.73,81719.22,0.0,0.99811,0.0,0.21507]
[1778080850092,57.73,81721.0,0.0,0.99811,0.0,0.21454]
[1778080851099,57.73,81726.57,0.0,0.99813,0.0,0.21288]
[1778080852106,57.73,81728.88,0.0,0.99813,0.0,0.21219]
[1778080853113,57.73,81731.08,0.0,0.99814,0.0,0.21154]
[1778080858148,57.73,81731.84,0.0,0.99814,0.0,0.21132]
[1778080859155,57.73,81727.7,0.0,0.99813,0.0,0.21254]
[1778080860162,57.73,81723.06,0.0,0.99812,0.0,0.21392]
[1778080864190,57.73,81724.08,0.0,0.99812,0.0,0.21362]
[1778080865197,57.73,81725.21,0.0,0.99812,0.0,0.21328]
[1778080866205,57.73,81726.42,0.0,0.99813,0.0,0.21292]
[1778080867212,57.73,81727.09,0.0,0.99813,0.0,0.21272]
[1778080870240,57.73,81727.94,0.0,0.99813,0.0,0.21247]
[1778080871242,57.73,81726.78,0.0,0.99813,0.0,0.21282]
[1778080872249,57.73,81725.79,0.0,0.99812,0.0,0.21311]
[1778080874266,57.73,81724.76,0.0,0.99812,0.0,0.21342]
[1778080875273,57.73,81726.25,0.0,0.99813,0.0,0.21297]
[1778080876280,57.73,81733.01,0.0,0.99815,0.0,0.21097]
[1778080877371,57.73,81745.27,0.0,0.99818,0.0,0.20738]
[1778080878294,57.73,81750.36,0.0,0.99819,0.0,0.20591]
[1778080879301,57.73,81752.89,0.0,0.9982,0.0,0.20518]
[1778080880308,57.73,81757.72,0.0,0.99822,0.0,0.20379]
[1778080881315,57.73,81756.55,0.0,0.99821,0.0,0.20413]
[1778080883329,57.73,81755.08,0.0,0.99821,0.0,0.20455]
[1778080885343,57.73,81759.92,0.0,0.99822,0.0,0.20316]
[1778080886350,57.73,81758.79,0.0,0.99822,0.0,0.20349]
[1778080888364,57.73,81754.54,0.0,0.99821,0.0,0.2047]
[1778080890378,57.73,81753.87,0.0,0.9982,0.0,0.2049]
[1778080891385,57.73,81757.69,0.0,0.99822,0.0,0.20284]
[1778080892392,57.73,81760.82,0.0,0.99823,0.0,0.20195]
[1778080893399,57.73,81767.12,0.0,0.99825,0.0,0.20017]
[1778080893664,57.73,81767.12,0.0,0.99825,0.0,0.20017]
[1778080894406,57.73,81771.11,0.0,0.99826,0.0,0.19905]
[1778080895414,57.73,81778.68,0.0,0.99828,0.0,0.19694]
[1778080896421,57.73,81784.46,0.0,0.9983,0.0,0.19534]
[1778080898374,57.73,81784.46,0.0,0.9983,0.0,0.19534]
[1778080898435,57.73,81783.4,0.0,0.99829,0.0,0.19563]
[1778080899442,57.73,81782.46,0.0,0.99829,0.0,0.19589]
[1778080900449,57.73,81784.16,0.0,0.9983,0.0,0.19542]
[1778080901456,57.73,81787.34,0.0,0.9983,0.0,0.19455]
[1778080902463,57.73,81790.15,0.0,0.99831,0.0,0.19377]
[1778080905205,57.73,81790.28,0.0,0.99831,0.0,0.19374]
[1778080905327,57.73,81790.28,0.0,0.99831,0.0,0.19374]
[1778080905484,57.73,81795.04,0.0,0.99832,0.0,0.19244]
[1778080906491,57.73,81796.26,0.0,0.99833,0.0,0.19211]
[1778080907859,57.73,81796.26,0.0,0.99833,0.0,0.19211]
[1778080907898,57.73,81792.44,0.0,0.99832,0.0,0.19315]
[1778080911124,57.73,81793.17,0.0,0.99832,0.0,0.19295]
[1778080911527,57.73,81794.25,0.0,0.99832,0.0,0.19266]
[1778080912964,57.73,81793.52,0.0,0.99832,0.0,0.19285]
[1778080913541,57.73,81794.76,0.0,0.99832,0.0,0.19252]
[1778080916562,57.73,81799.97,0.0,0.99834,0.0,0.1911]
[1778080917569,57.73,81803.86,0.0,0.99835,0.0,0.19006]
[1778080919584,57.73,81804.98,0.0,0.99835,0.0,0.18975]
[1778080920591,57.73,81806.46,0.0,0.99835,0.0,0.18936]
[1778080921598,57.73,81808.33,0.0,0.99836,0.0,0.18886]
[1778080922606,57.73,81810.32,0.0,0.99836,0.0,0.18832]
[1778080923613,57.73,81801.22,0.0,0.99834,0.0,0.19077]
[1778080924625,57.73,81788.63,0.0,0.99831,0.0,0.19419]
[1778080925632,57.73,81785.96,0.0,0.9983,0.0,0.19492]
[1778080926639,57.73,81782.05,0.0,0.99829,0.0,0.196]
[1778080928420,57.73,81782.05,0.0,0.99829,0.0,0.196]
[1778080927646,57.73,81777.48,0.0,0.99828,0.0,0.19727]
[1778080928653,57.73,81765.0,0.0,0.99824,0.0,0.20077]
[1778080930667,57.73,81775.55,0.0,0.99827,0.0,0.19781]
[1778080931754,57.73,81775.55,0.0,0.99827,0.0,0.19781]
[1778080931792,57.73,81776.27,0.0,0.99827,0.0,0.19761]
[1778080932817,57.73,81776.27,0.0,0.99827,0.0,0.19761]
[1778080933164,57.73,81776.27,0.0,0.99827,0.0,0.19761]
[1778080933331,57.73,81776.27,0.0,0.99827,0.0,0.19761]
[1778080933406,57.73,81778.08,0.0,0.99828,0.0,0.1971]
[1778080933931,57.73,81778.08,0.0,0.99828,0.0,0.1971]
[1778080935611,57.73,81778.21,0.0,0.99828,0.0,0.19707]
[1778080936431,57.73,81778.21,0.0,0.99828,0.0,0.19707]
[1778080936436,57.73,81780.03,0.0,0.99828,0.0,0.19656]
[1778080936483,57.73,81780.03,0.0,0.99828,0.0,0.19656]
[1778080936591,57.73,81780.03,0.0,0.99828,0.0,0.19656]
[1778080939731,57.73,81772.57,0.0,0.99826,0.0,0.19864]
[1778080941744,57.73,81768.24,0.0,0.99825,0.0,0.19985]
[1778080943758,57.73,81763.41,0.0,0.99824,0.0,0.20122]
[1778080945581,57.73,81763.98,0.0,0.99824,0.0,0.20106]
[1778080945670,57.73,81763.98,0.0,0.99824,0.0,0.20106]
[1778080945832,57.73,81763.98,0.0,0.99824,0.0,0.20106]
[1778080946362,57.73,81763.98,0.0,0.99824,0.0,0.20106]
[1778080946458,57.73,81763.86,0.0,0.99824,0.0,0.20109]
[1778080946581,57.73,81763.86,0.0,0.99824,0.0,0.20109]
[1778080946593,57.73,81763.86,0.0,0.99824,0.0,0.20109]
[1778080948793,57.73,81761.5,0.0,0.99823,0.0,0.20176]
[1778080949902,57.73,81761.5,0.0,0.99823,0.0,0.20176]
[1778080950807,57.73,81758.75,0.0,0.99823,0.0,0.20254]
[1778080951814,57.73,81758.22,0.0,0.99823,0.0,0.20173]
[1778080954090,57.73,81758.18,0.0,0.99823,0.0,0.20175]
[1778080954182,57.73,81758.18,0.0,0.99823,0.0,0.20175]
[1778080954339,57.73,81758.18,0.0,0.99823,0.0,0.20175]
[1778080954419,57.73,81757.96,0.0,0.99823,0.0,0.20181]
[1778080955187,57.73,81757.96,0.0,0.99823,0.0,0.20181]
[1778080955330,57.73,81757.96,0.0,0.99823,0.0,0.20181]
[1778080955346,57.73,81757.96,0.0,0.99823,0.0,0.20181]
[1778080955376,57.73,81757.85,0.0,0.99823,0.0,0.20184]
[1778080959870,57.73,81760.59,0.0,0.99824,0.0,0.20106]
[1778080961104,57.73,81760.59,0.0,0.99824,0.0,0.20106]
[1778080961245,57.73,81760.59,0.0,0.99824,0.0,0.20106]
[1778080961327,57.73,81760.59,0.0,0.99824,0.0,0.20106]
[1778080961428,57.73,81760.99,0.0,0.99824,0.0,0.20095]
[1778080961795,57.73,81760.99,0.0,0.99824,0.0,0.20095]
[1778080961831,57.73,81760.99,0.0,0.99824,0.0,0.20095]
[1778080961844,57.73,81760.99,0.0,0.99824,0.0,0.20095]
[1778080961884,57.73,81759.51,0.0,0.99824,0.0,0.20137]
[1778080964906,57.73,81764.4,0.0,0.99825,0.0,0.19999]
[1778080968278,57.73,81763.93,0.0,0.99825,0.0,0.20012]
[1778080968329,57.73,81763.93,0.0,0.99825,0.0,0.20012]
[1778080968373,57.73,81763.93,0.0,0.99825,0.0,0.20012]
[1778080968462,57.73,81762.69,0.0,0.99825,0.0,0.20047]
[1778080968583,57.73,81762.69,0.0,0.99825,0.0,0.20047]
[1778080969493,57.73,81761.43,0.0,0.99824,0.0,0.20082]
[1778080969583,57.73,81761.43,0.0,0.99824,0.0,0.20082]
[1778080969603,57.73,81761.43,0.0,0.99824,0.0,0.20082]
[1778080969941,57.73,81761.73,0.0,0.99824,0.0,0.20074]
[1778080972963,57.73,81759.31,0.0,0.99824,0.0,0.20142]
[1778080976994,57.73,81756.06,0.0,0.99823,0.0,0.20235]
[1778080978122,57.73,81756.06,0.0,0.99823,0.0,0.20235]
[1778080978198,57.73,81756.06,0.0,0.99823,0.0,0.20235]
[1778080978327,57.73,81756.06,0.0,0.99823,0.0,0.20235]
[1778080978344,57.73,81756.4,0.0,0.99823,0.0,0.20225]
[1778080979393,57.73,81756.4,0.0,0.99823,0.0,0.20225]
[1778080979492,57.73,81756.59,0.0,0.99823,0.0,0.2022]
[1778080979525,57.73,81756.59,0.0,0.99823,0.0,0.2022]
[1778080979576,57.73,81756.59,0.0,0.99823,0.0,0.2022]
[1778080980782,57.73,81756.42,0.0,0.99823,0.0,0.20225]
[1778080981028,57.73,81750.26,0.0,0.99821,0.0,0.204]
[1778080982033,57.73,81744.35,0.0,0.99819,0.0,0.2057]
[1778080984681,57.73,81746.26,0.0,0.9982,0.0,0.20515]
[1778080984829,57.73,81746.26,0.0,0.9982,0.0,0.20515]
[1778080984926,57.73,81746.26,0.0,0.9982,0.0,0.20515]
[1778080985083,57.73,81746.26,0.0,0.9982,0.0,0.20515]
[1778080985183,57.73,81745.79,0.0,0.9982,0.0,0.20529]
[1778080986028,57.73,81745.79,0.0,0.9982,0.0,0.20529]
[1778080986084,57.73,81745.79,0.0,0.9982,0.0,0.20529]
[1778080986136,57.73,81745.79,0.0,0.9982,0.0,0.20529]
[1778080986236,57.73,81745.61,0.0,0.9982,0.0,0.20534]
[1778080988080,57.73,81751.03,0.0,0.99821,0.0,0.20378]
[1778080989083,57.73,81767.97,0.0,0.99826,0.0,0.19898]
[1778080990026,57.73,81767.97,0.0,0.99826,0.0,0.19898]
[1778080990090,57.73,81771.91,0.0,0.99827,0.0,0.19788]
[1778080991097,57.73,81769.59,0.0,0.99826,0.0,0.19853]
[1778080994190,57.73,81771.25,0.0,0.99827,0.0,0.19807]
[1778080994324,57.73,81771.25,0.0,0.99827,0.0,0.19807]
[1778080994351,57.73,81770.0,0.0,0.99827,0.0,0.19842]
[1778080994596,57.73,81770.0,0.0,0.99827,0.0,0.19842]
[1778080995125,57.73,81772.27,0.0,0.99827,0.0,0.19778]
[1778080995942,57.73,81772.27,0.0,0.99827,0.0,0.19778]
[1778080996049,57.73,81772.27,0.0,0.99827,0.0,0.19778]
[1778080996083,57.73,81772.27,0.0,0.99827,0.0,0.19778]
[1778080996132,57.73,81773.06,0.0,0.99827,0.0,0.19756]
[1778080998146,57.73,81775.33,0.0,0.99828,0.0,0.19693]
[1778081001316,57.73,81776.26,0.0,0.99828,0.0,0.19667]
[1778081001327,57.73,81776.26,0.0,0.99828,0.0,0.19667]
[1778081001378,57.73,81776.26,0.0,0.99828,0.0,0.19667]
[1778081001410,57.73,81776.26,0.0,0.99828,0.0,0.19667]
[1778081001580,57.73,81776.26,0.0,0.99828,0.0,0.19667]
[1778081002174,57.73,81778.23,0.0,0.99829,0.0,0.19613]
[1778081002540,57.73,81778.23,0.0,0.99829,0.0,0.19613]
[1778081002583,57.73,81778.23,0.0,0.99829,0.0,0.19613]
[1778081002656,57.73,81778.23,0.0,0.99829,0.0,0.19613]
[1778081003181,57.73,81777.73,0.0,0.99829,0.0,0.19626]
[1778081004188,57.73,81779.62,0.0,0.99829,0.0,0.19574]
[1778081005195,57.73,81783.06,0.0,0.9983,0.0,0.19479]
[1778081006266,57.73,81783.06,0.0,0.9983,0.0,0.19479]
[1778081006276,57.73,81783.06,0.0,0.9983,0.0,0.19479]
[1778081006327,57.73,81783.06,0.0,0.9983,0.0,0.19479]
[1778081006367,57.73,81781.6,0.0,0.9983,0.0,0.1952]
[1778081006940,57.73,81781.6,0.0,0.9983,0.0,0.1952]
[1778081007021,57.73,81781.6,0.0,0.9983,0.0,0.1952]
[1778081007083,57.73,81781.6,0.0,0.9983,0.0,0.1952]
[1778081007209,57.73,81780.35,0.0,0.99829,0.0,0.19554]
[1778081011239,57.73,81780.01,0.0,0.9983,0.0,0.1947]
[1778081012246,57.73,81776.12,0.0,0.99829,0.0,0.19578]
[1778081012648,57.73,81776.12,0.0,0.99829,0.0,0.19578]
[1778081012722,57.73,81776.12,0.0,0.99829,0.0,0.19578]
[1778081012827,57.73,81776.12,0.0,0.99829,0.0,0.19578]
[1778081013253,57.73,81770.55,0.0,0.99827,0.0,0.19732]
[1778081013540,57.73,81770.55,0.0,0.99827,0.0,0.19732]
[1778081013579,57.73,81770.55,0.0,0.99827,0.0,0.19732]
[1778081013674,57.73,81770.55,0.0,0.99827,0.0,0.19732]
[1778081014260,57.73,81771.16,0.0,0.99828,0.0,0.19715]
[1778081019296,57.73,81771.83,0.0,0.99828,0.0,0.19697]
[1778081020302,57.73,81767.53,0.0,0.99827,0.0,0.19816]
[1778081021670,57.73,81766.51,0.0,0.99826,0.0,0.19845]
[1778081021724,57.73,81766.51,0.0,0.99826,0.0,0.19845]
[1778081021828,57.73,81766.51,0.0,0.99826,0.0,0.19845]
[1778081022359,57.73,81766.51,0.0,0.99826,0.0,0.19845]
[1778081022422,57.73,81766.51,0.0,0.99826,0.0,0.19845]
[1778081022458,57.73,81766.58,0.0,0.99826,0.0,0.19843]
[1778081022579,57.73,81766.58,0.0,0.99826,0.0,0.19843]
[1778081024344,57.73,81769.63,0.0,0.99827,0.0,0.19758]
[1778081026366,57.73,81771.26,0.0,0.99828,0.0,0.19712]
[1778081026477,57.73,81771.26,0.0,0.99828,0.0,0.19712]
[1778081026461,57.73,81770.39,0.0,0.99827,0.0,0.19737]
[1778081027357,57.73,81769.06,0.0,0.99827,0.0,0.19774]
[1778081027847,57.73,81769.06,0.0,0.99827,0.0,0.19774]
[1778081027960,57.73,81769.06,0.0,0.99827,0.0,0.19774]
[1778081028364,57.73,81769.27,0.0,0.99827,0.0,0.19768]
[1778081028548,57.73,81769.27,0.0,0.99827,0.0,0.19768]
[1778081033399,57.73,81767.25,0.0,0.99827,0.0,0.19824]
[1778081035899,57.73,81768.56,0.0,0.99827,0.0,0.19788]
[1778081035912,57.73,81768.56,0.0,0.99827,0.0,0.19788]
[1778081036076,57.73,81768.56,0.0,0.99827,0.0,0.19788]
[1778081036420,57.73,81768.63,0.0,0.99827,0.0,0.19786]
[1778081036659,57.73,81768.63,0.0,0.99827,0.0,0.19786]
[1778081036831,57.73,81768.63,0.0,0.99827,0.0,0.19786]
[1778081036842,57.73,81768.63,0.0,0.99827,0.0,0.19786]
[1778081037427,57.73,81768.7,0.0,0.99827,0.0,0.19784]
[1778081042366,57.73,81768.6,0.0,0.99827,0.0,0.19787]
[1778081044261,57.73,81769.89,0.0,0.99827,0.0,0.19751]
[1778081044332,57.73,81769.89,0.0,0.99827,0.0,0.19751]
[1778081044365,57.73,81769.89,0.0,0.99827,0.0,0.19751]
[1778081044476,57.73,81769.95,0.0,0.99827,0.0,0.19749]
[1778081044578,57.73,81769.95,0.0,0.99827,0.0,0.19749]
[1778081045495,57.73,81769.95,0.0,0.99827,0.0,0.19749]
[1778081045505,57.73,81769.95,0.0,0.99827,0.0,0.19749]
[1778081045580,57.73,81769.2,0.0,0.99827,0.0,0.1977]
[1778081046490,57.73,81768.91,0.0,0.99827,0.0,0.19778]
[1778081048504,57.73,81767.37,0.0,0.99827,0.0,0.19821]
[1778081050545,57.73,81767.16,0.0,0.99827,0.0,0.19827]
[1778081050553,57.73,81769.08,0.0,0.99827,0.0,0.19773]
[1778081050575,57.73,81769.08,0.0,0.99827,0.0,0.19773]
[1778081050660,57.73,81769.08,0.0,0.99827,0.0,0.19773]
[1778081050826,57.73,81769.08,0.0,0.99827,0.0,0.19773]
[1778081051525,57.73,81768.62,0.0,0.99827,0.0,0.19786]
[1778081052077,57.73,81768.62,0.0,0.99827,0.0,0.19786]
[1778081052229,57.73,81768.62,0.0,0.99827,0.0,0.19786]
[1778081052330,57.73,81768.62,0.0,0.99827,0.0,0.19786]
[1778081052532,57.73,81769.69,0.0,0.99827,0.0,0.19756]
[1778081053539,57.73,81773.15,0.0,0.99828,0.0,0.1966]
[1778081054546,57.73,81776.97,0.0,0.99829,0.0,0.19554]
[1778081057567,57.73,81769.96,0.0,0.99827,0.0,0.19749]
[1778081057816,57.73,81769.96,0.0,0.99827,0.0,0.19749]
[1778081057828,57.73,81769.96,0.0,0.99827,0.0,0.19749]
[1778081058036,57.73,81769.96,0.0,0.99827,0.0,0.19749]
[1778081058077,57.73,81769.96,0.0,0.99827,0.0,0.19749]
[1778081058574,57.73,81768.61,0.0,0.99827,0.0,0.19786]
[1778081058714,57.73,81768.61,0.0,0.99827,0.0,0.19786]
[1778081059779,57.73,81768.61,0.0,0.99827,0.0,0.19786]
[1778081059830,57.73,81768.61,0.0,0.99827,0.0,0.19786]
[1778081059906,57.73,81768.61,0.0,0.99827,0.0,0.19786]
[1778081060005,57.73,81765.58,0.0,0.99826,0.0,0.19871]
[1778081065623,57.73,81764.74,0.0,0.99826,0.0,0.19895]
[1778081070658,57.73,81757.57,0.0,0.99824,0.0,0.20096]
[1778081071899,57.73,81757.57,0.0,0.99824,0.0,0.20096]
[1778081072079,57.73,81757.57,0.0,0.99824,0.0,0.20096]
[1778081072085,57.73,81757.57,0.0,0.99824,0.0,0.20096]
[1778081072328,57.73,81757.57,0.0,0.99824,0.0,0.20096]
[1778081072388,57.73,81753.07,0.0,0.99824,0.0,0.20129]
[1778081073000,57.73,81753.07,0.0,0.99824,0.0,0.20129]
[1778081073082,57.73,81753.07,0.0,0.99824,0.0,0.20129]
[1778081073225,57.73,81753.07,0.0,0.99824,0.0,0.20129]
[1778081073324,57.73,81752.2,0.0,0.99823,0.0,0.20153]
[1778081074092,57.73,81752.2,0.0,0.99823,0.0,0.20153]
[1778081074234,57.73,81752.2,0.0,0.99823,0.0,0.20153]
[1778081074326,57.73,81752.2,0.0,0.99823,0.0,0.20153]
[1778081074377,57.73,81752.2,0.0,0.99823,0.0,0.20153]
[1778081074427,57.73,81745.36,0.0,0.99821,0.0,0.20348]
[1778081075204,57.73,81745.36,0.0,0.99821,0.0,0.20348]
[1778081075222,57.73,81745.36,0.0,0.99821,0.0,0.20348]
[1778081075328,57.73,81745.36,0.0,0.99821,0.0,0.20348]
[1778081075414,57.73,81745.36,0.0,0.99821,0.0,0.20348]
[1778081075429,57.73,81743.58,0.0,0.99821,0.0,0.20399]
[1778081076312,57.73,81743.58,0.0,0.99821,0.0,0.20399]
[1778081076332,57.73,81743.58,0.0,0.99821,0.0,0.20399]
[1778081076418,57.73,81743.58,0.0,0.99821,0.0,0.20399]
[1778081076501,57.73,81744.23,0.0,0.99821,0.0,0.20381]
[1778081077396,57.73,81744.23,0.0,0.99821,0.0,0.20381]
[1778081077579,57.73,81744.23,0.0,0.99821,0.0,0.20381]
[1778081077495,57.73,81743.73,0.0,0.99821,0.0,0.20395]
[1778081077635,57.73,81743.73,0.0,0.99821,0.0,0.20395]
[1778081078499,57.73,81743.73,0.0,0.99821,0.0,0.20395]
[1778081078541,57.73,81742.82,0.0,0.99821,0.0,0.20421]
[1778081078631,57.73,81742.82,0.0,0.99821,0.0,0.20421]
[1778081080326,57.73,81742.68,0.0,0.99821,0.0,0.20425]
[1778081080422,57.73,81745.18,0.0,0.99821,0.0,0.20353]
[1778081081332,57.73,81745.18,0.0,0.99821,0.0,0.20353]
[1778081081536,57.73,81746.96,0.0,0.99822,0.0,0.20302]
[1778081081817,57.73,81750.48,0.0,0.99823,0.0,0.20202]
[1778081083749,57.73,81751.93,0.0,0.99823,0.0,0.20161]
[1778081088784,57.73,81751.64,0.0,0.99823,0.0,0.20169]
[1778081090798,57.73,81750.14,0.0,0.99823,0.0,0.20212]
[1778081091805,57.73,81748.57,0.0,0.99822,0.0,0.20256]
[1778081094828,57.73,81746.89,0.0,0.99822,0.0,0.20304]
[1778081096842,57.73,81745.42,0.0,0.99821,0.0,0.20346]
[1778081099863,57.73,81734.73,0.0,0.99818,0.0,0.20654]
[1778081101877,57.73,81735.81,0.0,0.99819,0.0,0.20623]
[1778081105916,57.73,81730.9,0.0,0.99817,0.0,0.20766]
[1778081106920,57.73,81725.92,0.0,0.99816,0.0,0.20911]
[1778081108934,57.73,81733.45,0.0,0.99818,0.0,0.20692]
[1778081109941,57.73,81734.9,0.0,0.99818,0.0,0.2065]
[1778081111955,57.73,81736.18,0.0,0.99819,0.0,0.20612]
[1778081112962,57.73,81738.7,0.0,0.9982,0.0,0.2054]
[1778081113969,57.73,81737.15,0.0,0.99819,0.0,0.20584]
[1778081119004,57.73,81738.12,0.0,0.99819,0.0,0.20556]
[1778081124042,57.73,81737.02,0.0,0.99819,0.0,0.20588]
[1778081128070,57.73,81735.58,0.0,0.99819,0.0,0.2063]
[1778081132098,57.73,81739.09,0.0,0.9982,0.0,0.20432]
[1778081133105,57.73,81740.35,0.0,0.99821,0.0,0.20395]
[1778081138140,57.73,81741.59,0.0,0.99821,0.0,0.2036]
[1778081141161,57.73,81738.62,0.0,0.9982,0.0,0.20445]
[1778081142464,57.73,81737.45,0.0,0.9982,0.0,0.20479]
[1778081145189,57.73,81738.98,0.0,0.9982,0.0,0.20435]
[1778081146196,57.73,81735.95,0.0,0.9982,0.0,0.20522]
[1778081151231,57.73,81735.79,0.0,0.9982,0.0,0.20527]
[1778081152238,57.73,81738.22,0.0,0.9982,0.0,0.20457]
[1778081157273,57.73,81738.51,0.0,0.9982,0.0,0.20448]
[1778081162310,57.73,81736.64,0.0,0.9982,0.0,0.20502]
[1778081163316,57.73,81735.08,0.0,0.99819,0.0,0.20547]
[1778081165331,57.73,81733.66,0.0,0.99819,0.0,0.20588]
[1778081166337,57.73,81732.51,0.0,0.99819,0.0,0.20621]
[1778081168351,57.73,81735.01,0.0,0.99819,0.0,0.20549]
[1778081169358,57.73,81736.54,0.0,0.9982,0.0,0.20505]
[1778081171372,57.73,81731.55,0.0,0.99818,0.0,0.20649]
[1778081172379,57.73,81730.36,0.0,0.99818,0.0,0.20684]
[1778081174635,57.73,81730.29,0.0,0.99818,0.0,0.20686]
[1778081174745,57.73,81730.34,0.0,0.99818,0.0,0.20684]
[1778081175398,57.73,81730.34,0.0,0.99818,0.0,0.20684]
[1778081175553,57.73,81730.34,0.0,0.99818,0.0,0.20684]
[1778081175615,57.73,81733.03,0.0,0.99819,0.0,0.20606]
[1778081176407,57.73,81734.18,0.0,0.99819,0.0,0.20573]
[1778081176827,57.73,81734.18,0.0,0.99819,0.0,0.20573]
[1778081177414,57.73,81730.31,0.0,0.99818,0.0,0.20685]
[1778081178421,57.73,81732.43,0.0,0.99819,0.0,0.20624]
[1778081179428,57.73,81734.29,0.0,0.99819,0.0,0.2057]
[1778081180435,57.73,81733.23,0.0,0.99819,0.0,0.20601]
[1778081182876,57.73,81733.89,0.0,0.99819,0.0,0.20581]
[1778081185470,57.73,81734.99,0.0,0.99819,0.0,0.2055]
[1778081185819,57.73,81734.99,0.0,0.99819,0.0,0.2055]
[1778081186477,57.73,81732.92,0.0,0.99819,0.0,0.2061]
[1778081191512,57.73,81732.06,0.0,0.99819,0.0,0.20537]
[1778081193526,57.73,81733.32,0.0,0.9982,0.0,0.20501]
[1778081195540,57.73,81734.37,0.0,0.9982,0.0,0.20471]
[1778081200575,57.73,81734.74,0.0,0.9982,0.0,0.2046]
[1778081203596,57.73,81733.34,0.0,0.9982,0.0,0.205]
[1778081205610,57.73,81731.08,0.0,0.99819,0.0,0.20566]
[1778081210645,57.73,81731.77,0.0,0.99819,0.0,0.20546]
[1778081212659,57.73,81730.07,0.0,0.99819,0.0,0.20595]
[1778081214673,57.73,81731.15,0.0,0.99819,0.0,0.20563]
[1778081219708,57.73,81730.26,0.0,0.99819,0.0,0.20589]
[1778081220715,57.73,81727.11,0.0,0.99818,0.0,0.20681]
[1778081221722,57.73,81723.79,0.0,0.99817,0.0,0.20777]
[1778081222729,57.73,81717.89,0.0,0.99815,0.0,0.2095]
[1778081223736,57.73,81715.53,0.0,0.99815,0.0,0.2102]
[1778081224743,57.73,81713.31,0.0,0.99814,0.0,0.21085]
[1778081228771,57.73,81711.76,0.0,0.99814,0.0,0.21131]
[1778081231792,57.73,81710.26,0.0,0.99813,0.0,0.21176]
[1778081233806,57.73,81707.21,0.0,0.99812,0.0,0.21266]
[1778081235820,57.73,81706.01,0.0,0.99812,0.0,0.21302]
[1778081236827,57.73,81704.5,0.0,0.99811,0.0,0.21347]
[1778081237834,57.73,81709.54,0.0,0.99813,0.0,0.21197]
[1778081238841,57.73,81710.87,0.0,0.99813,0.0,0.21157]
[1778081239848,57.73,81716.18,0.0,0.99815,0.0,0.21]
[1778081240855,57.73,81719.49,0.0,0.99816,0.0,0.20903]
[1778081242869,57.73,81721.88,0.0,0.99816,0.0,0.20833]
[1778081247904,57.73,81720.54,0.0,0.99816,0.0,0.20872]
[1778081250925,57.73,81719.21,0.0,0.99816,0.0,0.20911]
[1778081251932,57.73,81714.94,0.0,0.99815,0.0,0.20938]
[1778081252939,57.73,81713.95,0.0,0.99815,0.0,0.20967]
[1778081253946,57.73,81716.35,0.0,0.99816,0.0,0.20897]
[1778081255960,57.73,81714.94,0.0,0.99815,0.0,0.20938]
[1778081262002,57.73,81715.15,0.0,0.99815,0.0,0.20932]
[1778081264019,57.73,81711.63,0.0,0.99814,0.0,0.21036]
[1778081265026,57.73,81709.01,0.0,0.99814,0.0,0.21113]
[1778081270063,57.73,81712.04,0.0,0.99814,0.0,0.21024]
[1778081271070,57.73,81714.92,0.0,0.99815,0.0,0.20939]
[1778081275098,57.73,81713.58,0.0,0.99815,0.0,0.20978]
[1778081280133,57.73,81712.58,0.0,0.99815,0.0,0.21008]
[1778081281140,57.73,81710.42,0.0,0.99814,0.0,0.21071]
[1778081282344,57.73,81710.42,0.0,0.99814,0.0,0.21071]
[1778081282377,57.73,81697.7,0.0,0.9981,0.0,0.21451]
[1778081283154,57.73,81689.5,0.0,0.99808,0.0,0.21698]
[1778081284161,57.73,81689.96,0.0,0.99808,0.0,0.21684]
[1778081289212,57.73,81692.45,0.0,0.99809,0.0,0.21609]
[1778081290219,57.73,81690.94,0.0,0.99808,0.0,0.21654]
[1778081291226,57.73,81689.23,0.0,0.99808,0.0,0.21706]
[1778081292246,57.73,81686.25,0.0,0.99807,0.0,0.21797]
[1778081293248,57.73,81681.92,0.0,0.99806,0.0,0.21929]
[1778081294254,57.73,81680.71,0.0,0.99805,0.0,0.21966]
[1778081295261,57.73,81681.84,0.0,0.99806,0.0,0.21932]
[1778081296268,57.73,81683.72,0.0,0.99806,0.0,0.21874]
[1778081298282,57.73,81686.41,0.0,0.99807,0.0,0.21792]
[1778081301069,57.73,81685.6,0.0,0.99807,0.0,0.21817]
[1778081303317,57.73,81683.05,0.0,0.99806,0.0,0.21895]
[1778081304324,57.73,81680.63,0.0,0.99805,0.0,0.21969]
[1778081305565,57.73,81680.63,0.0,0.99805,0.0,0.21969]
[1778081305585,57.73,81680.63,0.0,0.99805,0.0,0.21969]
[1778081305597,57.73,81677.08,0.0,0.99804,0.0,0.22078]
[1778081306338,57.73,81672.84,0.0,0.99803,0.0,0.22209]
[1778081307345,57.73,81674.26,0.0,0.99803,0.0,0.22165]
[1778081308352,57.73,81676.85,0.0,0.99804,0.0,0.22085]
[1778081309359,57.73,81679.68,0.0,0.99805,0.0,0.21998]
[1778081310366,57.73,81680.75,0.0,0.99805,0.0,0.21965]
[1778081311373,57.73,81682.94,0.0,0.99807,0.0,0.21796]
[1778081315401,57.73,81681.32,0.0,0.99806,0.0,0.21845]
[1778081319429,57.73,81682.75,0.0,0.99807,0.0,0.21802]
[1778081321443,57.73,81684.84,0.0,0.99807,0.0,0.21738]
[1778081322450,57.73,81687.09,0.0,0.99808,0.0,0.2167]
[1778081324473,57.73,81690.4,0.0,0.99809,0.0,0.2157]
[1778081325480,57.73,81694.71,0.0,0.9981,0.0,0.2144]
[1778081326487,57.73,81696.96,0.0,0.99811,0.0,0.21372]
[1778081330516,57.73,81698.05,0.0,0.99811,0.0,0.2134]
[1778081335551,57.73,81699.05,0.0,0.99812,0.0,0.2131]
[1778081336558,57.73,81703.19,0.0,0.99813,0.0,0.21186]
[1778081337054,57.73,81703.19,0.0,0.99813,0.0,0.21186]
[1778081337287,57.73,81703.19,0.0,0.99813,0.0,0.21186]
[1778081337565,57.73,81710.99,0.0,0.99815,0.0,0.20956]
[1778081338572,57.73,81707.58,0.0,0.99814,0.0,0.21056]
[1778081339580,57.73,81704.23,0.0,0.99813,0.0,0.21155]
[1778081340587,57.73,81702.98,0.0,0.99813,0.0,0.21193]
[1778081341594,57.73,81700.67,0.0,0.99812,0.0,0.21261]
[1778081342601,57.73,81688.34,0.0,0.99808,0.0,0.21632]
[1778081343156,57.73,81688.34,0.0,0.99808,0.0,0.21632]
[1778081343608,57.73,81680.07,0.0,0.99806,0.0,0.21884]
[1778081344188,57.73,81680.07,0.0,0.99806,0.0,0.21884]
[1778081344473,57.73,81680.07,0.0,0.99806,0.0,0.21884]
[1778081344615,57.73,81668.19,0.0,0.99802,0.0,0.2225]
[1778081345167,57.73,81668.19,0.0,0.99802,0.0,0.2225]
[1778081345622,57.73,81665.64,0.0,0.99802,0.0,0.22329]
[1778081346253,57.73,81665.64,0.0,0.99802,0.0,0.22329]
[1778081346629,57.73,81662.95,0.0,0.99801,0.0,0.22413]
[1778081348160,57.73,81662.75,0.0,0.99801,0.0,0.22419]
[1778081348643,57.73,81660.43,0.0,0.998,0.0,0.22492]
[1778081349219,57.73,81660.43,0.0,0.998,0.0,0.22492]
[1778081350657,57.73,81658.52,0.0,0.99799,0.0,0.22552]
[1778081351184,57.73,81658.52,0.0,0.99799,0.0,0.22552]
[1778081351664,57.73,81655.05,0.0,0.99798,0.0,0.22661]
[1778081353386,57.73,81655.93,0.0,0.99799,0.0,0.22633]
[1778081353518,57.73,81655.93,0.0,0.99799,0.0,0.22633]
[1778081353581,57.73,81655.93,0.0,0.99799,0.0,0.22633]
[1778081353807,57.73,81655.93,0.0,0.99799,0.0,0.22633]
[1778081354686,57.73,81654.58,0.0,0.99798,0.0,0.22676]
[1778081354896,57.73,81654.58,0.0,0.99798,0.0,0.22676]
[1778081355021,57.73,81654.58,0.0,0.99798,0.0,0.22676]
[1778081355078,57.73,81654.58,0.0,0.99798,0.0,0.22676]
[1778081357707,57.73,81652.68,0.0,0.99797,0.0,0.22736]
[1778081358714,57.73,81654.21,0.0,0.99798,0.0,0.22687]
[1778081361735,57.73,81655.43,0.0,0.99798,0.0,0.22649]
[1778081362742,57.73,81654.18,0.0,0.99798,0.0,0.22688]
[1778081363217,57.73,81654.18,0.0,0.99798,0.0,0.22688]
[1778081363327,57.73,81654.18,0.0,0.99798,0.0,0.22688]
[1778081363337,57.73,81654.18,0.0,0.99798,0.0,0.22688]
[1778081363577,57.73,81654.18,0.0,0.99798,0.0,0.22688]
[1778081364824,57.73,81653.54,0.0,0.99798,0.0,0.22709]
[1778081364949,57.73,81653.68,0.0,0.99798,0.0,0.22704]
[1778081365081,57.73,81653.68,0.0,0.99798,0.0,0.22704]
[1778081365763,57.73,81645.72,0.0,0.99795,0.0,0.22957]
[1778081366770,57.73,81640.47,0.0,0.99794,0.0,0.23125]
[1778081367777,57.73,81644.78,0.0,0.99795,0.0,0.22987]
[1778081368784,57.73,81649.82,0.0,0.99797,0.0,0.22826]
[1778081369421,57.73,81649.82,0.0,0.99797,0.0,0.22826]
[1778081369557,57.73,81649.82,0.0,0.99797,0.0,0.22826]
[1778081369578,57.73,81649.82,0.0,0.99797,0.0,0.22826]
[1778081369791,57.73,81651.32,0.0,0.99797,0.0,0.22779]
[1778081370322,57.73,81651.32,0.0,0.99797,0.0,0.22779]
[1778081370465,57.73,81651.32,0.0,0.99797,0.0,0.22779]
[1778081370584,57.73,81651.32,0.0,0.99797,0.0,0.22779]
[1778081370798,57.73,81653.03,0.0,0.99798,0.0,0.22725]
[1778081371805,57.73,81656.17,0.0,0.99799,0.0,0.22521]
[1778081372813,57.73,81658.95,0.0,0.998,0.0,0.22434]
[1778081373820,57.73,81660.74,0.0,0.99801,0.0,0.22378]
[1778081374827,57.73,81664.05,0.0,0.99802,0.0,0.22275]
[1778081378855,57.73,81661.72,0.0,0.99801,0.0,0.22347]
[1778081379639,57.73,81661.72,0.0,0.99801,0.0,0.22347]
[1778081379793,57.73,81661.72,0.0,0.99801,0.0,0.22347]
[1778081379831,57.73,81661.72,0.0,0.99801,0.0,0.22347]
[1778081379862,57.73,81659.01,0.0,0.998,0.0,0.22432]
[1778081380241,57.73,81659.01,0.0,0.998,0.0,0.22432]
[1778081380325,57.73,81659.01,0.0,0.998,0.0,0.22432]
[1778081380335,57.73,81659.01,0.0,0.998,0.0,0.22432]
[1778081381877,57.73,81655.1,0.0,0.99799,0.0,0.22554]
[1778081382884,57.73,81654.07,0.0,0.99799,0.0,0.22587]
[1778081383891,57.73,81652.81,0.0,0.99798,0.0,0.22626]
[1778081384898,57.73,81656.19,0.0,0.99799,0.0,0.2252]
[1778081386215,57.73,81656.87,0.0,0.998,0.0,0.22499]
[1778081386327,57.73,81656.87,0.0,0.998,0.0,0.22499]
[1778081386344,57.73,81656.87,0.0,0.998,0.0,0.22499]
[1778081386579,57.73,81656.87,0.0,0.998,0.0,0.22499]
[1778081386836,57.73,81656.87,0.0,0.998,0.0,0.22499]
[1778081386912,57.73,81654.68,0.0,0.99799,0.0,0.22568]
[1778081387924,57.73,81654.68,0.0,0.99799,0.0,0.22568]
[1778081388015,57.73,81654.68,0.0,0.99799,0.0,0.22568]
[1778081388078,57.73,81654.68,0.0,0.99799,0.0,0.22568]
[1778081388926,57.73,81651.66,0.0,0.99798,0.0,0.22663]
[1778081393048,57.73,81651.87,0.0,0.99798,0.0,0.22656]
[1778081393076,57.73,81651.87,0.0,0.99798,0.0,0.22656]
[1778081393092,57.73,81651.87,0.0,0.99798,0.0,0.22656]
[1778081393219,57.73,81651.87,0.0,0.99798,0.0,0.22656]
[1778081393330,57.73,81651.87,0.0,0.99798,0.0,0.22656]
[1778081394531,57.73,81652.77,0.0,0.99798,0.0,0.22628]
[1778081394598,57.73,81652.77,0.0,0.99798,0.0,0.22628]
[1778081394694,57.73,81652.77,0.0,0.99798,0.0,0.22628]
[1778081394793,57.73,81650.7,0.0,0.99798,0.0,0.22693]
[1778081397989,57.73,81652.42,0.0,0.99798,0.0,0.22639]
[1778081399171,57.73,81652.42,0.0,0.99798,0.0,0.22639]
[1778081399247,57.73,81652.42,0.0,0.99798,0.0,0.22639]
[1778081399326,57.73,81652.42,0.0,0.99798,0.0,0.22639]
[1778081400038,57.73,81653.37,0.0,0.99799,0.0,0.22609]
[1778081400079,57.73,81653.37,0.0,0.99799,0.0,0.22609]
[1778081400152,57.73,81653.37,0.0,0.99799,0.0,0.22609]
[1778081400251,57.73,81654.48,0.0,0.99799,0.0,0.22574]
[1778081402017,57.73,81653.17,0.0,0.99799,0.0,0.22615]
[1778081403024,57.73,81651.76,0.0,0.99798,0.0,0.2266]
[1778081404031,57.73,81653.69,0.0,0.99799,0.0,0.22599]
[1778081407859,57.73,81654.21,0.0,0.99799,0.0,0.22582]
[1778081407873,57.73,81654.21,0.0,0.99799,0.0,0.22582]
[1778081407053,57.73,81658.59,0.0,0.998,0.0,0.22445]
[1778081408005,57.73,81658.59,0.0,0.998,0.0,0.22445]
[1778081408076,57.73,81658.59,0.0,0.998,0.0,0.22445]
[1778081408854,57.73,81658.59,0.0,0.998,0.0,0.22445]
[1778081408884,57.73,81658.59,0.0,0.998,0.0,0.22445]
[1778081408855,57.73,81664.41,0.0,0.99802,0.0,0.22263]
[1778081409015,57.73,81664.41,0.0,0.99802,0.0,0.22263]
[1778081409079,57.73,81664.41,0.0,0.99802,0.0,0.22263]
[1778081409973,57.73,81665.04,0.0,0.99802,0.0,0.22244]
[1778081410079,57.73,81665.04,0.0,0.99802,0.0,0.22244]
[1778081410092,57.73,81665.04,0.0,0.99802,0.0,0.22244]
[1778081411082,57.73,81663.66,0.0,0.99802,0.0,0.22287]
[1778081413096,57.73,81664.63,0.0,0.99802,0.0,0.22257]
[1778081417124,57.73,81668.66,0.0,0.99803,0.0,0.22132]
[1778081417981,57.73,81668.66,0.0,0.99803,0.0,0.22132]
[1778081418131,57.73,81672.56,0.0,0.99805,0.0,0.22011]
[1778081419055,57.73,81672.56,0.0,0.99805,0.0,0.22011]
[1778081419077,57.73,81672.56,0.0,0.99805,0.0,0.22011]
[1778081419615,57.73,81672.56,0.0,0.99805,0.0,0.22011]
[1778081419826,57.73,81672.56,0.0,0.99805,0.0,0.22011]
[1778081419847,57.73,81672.56,0.0,0.99805,0.0,0.22011]
[1778081420950,57.73,81672.14,0.0,0.99804,0.0,0.22024]
[1778081420991,57.73,81672.33,0.0,0.99804,0.0,0.22018]
[1778081421078,57.73,81672.33,0.0,0.99804,0.0,0.22018]
[1778081422159,57.73,81674.48,0.0,0.99805,0.0,0.21952]
[1778081423273,57.73,81674.48,0.0,0.99805,0.0,0.21952]
[1778081423327,57.73,81674.48,0.0,0.99805,0.0,0.21952]
[1778081423380,57.73,81681.44,0.0,0.99807,0.0,0.2174]
[1778081424360,57.73,81681.44,0.0,0.99807,0.0,0.2174]
[1778081424518,57.73,81681.44,0.0,0.99807,0.0,0.2174]
[1778081424577,57.73,81681.44,0.0,0.99807,0.0,0.2174]
[1778081424662,57.73,81682.46,0.0,0.99808,0.0,0.21709]
[1778081425607,57.73,81682.46,0.0,0.99808,0.0,0.21709]
[1778081425695,57.73,81682.46,0.0,0.99808,0.0,0.21709]
[1778081425828,57.73,81682.46,0.0,0.99808,0.0,0.21709]
[1778081426505,57.73,81681.67,0.0,0.99807,0.0,0.21733]
[1778081426583,57.73,81681.67,0.0,0.99807,0.0,0.21733]
[1778081426606,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427118,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427328,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427579,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427672,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427787,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427827,57.73,81679.52,0.0,0.99807,0.0,0.21798]
[1778081427886,57.73,81674.12,0.0,0.99805,0.0,0.21963]
[1778081428678,57.73,81674.12,0.0,0.99805,0.0,0.21963]
[1778081428828,57.73,81674.12,0.0,0.99805,0.0,0.21963]
[1778081428840,57.73,81674.12,0.0,0.99805,0.0,0.21963]
[1778081428857,57.73,81672.28,0.0,0.99804,0.0,0.2202]
[1778081431226,57.73,81671.84,0.0,0.99805,0.0,0.21931]
[1778081433687,57.73,81671.72,0.0,0.99805,0.0,0.21934]
[1778081433697,57.73,81671.72,0.0,0.99805,0.0,0.21934]
[1778081433826,57.73,81671.72,0.0,0.99805,0.0,0.21934]
[1778081433853,57.73,81669.69,0.0,0.99805,0.0,0.21997]
[1778081435268,57.73,81669.08,0.0,0.99804,0.0,0.22016]
[1778081435328,57.73,81669.08,0.0,0.99804,0.0,0.22016]
[1778081435345,57.73,81669.08,0.0,0.99804,0.0,0.22016]
[1778081435427,57.73,81669.98,0.0,0.99805,0.0,0.21988]
[1778081436262,57.73,81669.05,0.0,0.99804,0.0,0.22016]
[1778081437269,57.73,81666.64,0.0,0.99804,0.0,0.22091]
[1778081438277,57.73,81664.36,0.0,0.99803,0.0,0.22161]
[1778081441429,57.73,81664.73,0.0,0.99803,0.0,0.2215]
[1778081441559,57.73,81664.73,0.0,0.99803,0.0,0.2215]
[1778081441577,57.73,81664.73,0.0,0.99803,0.0,0.2215]
[1778081441647,57.73,81663.69,0.0,0.99803,0.0,0.22182]
[1778081442983,57.73,81664.18,0.0,0.99803,0.0,0.22167]
[1778081443079,57.73,81664.18,0.0,0.99803,0.0,0.22167]
[1778081443096,57.73,81664.18,0.0,0.99803,0.0,0.22167]
[1778081443315,57.73,81665.11,0.0,0.99803,0.0,0.22138]
[1778081447343,57.73,81666.6,0.0,0.99804,0.0,0.22092]
[1778081448289,57.73,81666.6,0.0,0.99804,0.0,0.22092]
[1778081448330,57.73,81666.6,0.0,0.99804,0.0,0.22092]
[1778081448431,57.73,81666.6,0.0,0.99804,0.0,0.22092]
[1778081448554,57.73,81666.6,0.0,0.99804,0.0,0.22092]
[1778081448578,57.73,81666.6,0.0,0.99804,0.0,0.22092]
[1778081448642,57.73,81662.9,0.0,0.99802,0.0,0.22206]
[1778081449609,57.73,81662.9,0.0,0.99802,0.0,0.22206]
[1778081449772,57.73,81662.9,0.0,0.99802,0.0,0.22206]
[1778081449829,57.73,81662.9,0.0,0.99802,0.0,0.22206]
[1778081449929,57.73,81665.35,0.0,0.99803,0.0,0.22131]
[1778081450364,57.73,81667.87,0.0,0.99804,0.0,0.22053]
[1778081451371,57.73,81666.48,0.0,0.99804,0.0,0.22096]
[1778081454693,57.73,81666.07,0.0,0.99803,0.0,0.22108]
[1778081454712,57.73,81666.07,0.0,0.99803,0.0,0.22108]
[1778081454826,57.73,81666.07,0.0,0.99803,0.0,0.22108]
[1778081454911,57.73,81667.68,0.0,0.99804,0.0,0.22059]
[1778081456183,57.73,81667.69,0.0,0.99804,0.0,0.22058]
[1778081456215,57.73,81667.69,0.0,0.99804,0.0,0.22058]
[1778081456332,57.73,81667.69,0.0,0.99804,0.0,0.22058]
[1778081459429,57.73,81665.03,0.0,0.99803,0.0,0.22141]
[1778081462026,57.73,81664.75,0.0,0.99803,0.0,0.22149]
[1778081462076,57.73,81664.75,0.0,0.99803,0.0,0.22149]
[1778081462301,57.73,81664.75,0.0,0.99803,0.0,0.22149]
[1778081462330,57.73,81664.75,0.0,0.99803,0.0,0.22149]
[1778081462782,57.73,81664.75,0.0,0.99803,0.0,0.22149]
[1778081463888,57.73,81665.41,0.0,0.99803,0.0,0.22129]
[1778081463927,57.73,81662.13,0.0,0.99802,0.0,0.2223]
[1778081464021,57.73,81662.13,0.0,0.99802,0.0,0.2223]
[1778081464079,57.73,81662.13,0.0,0.99802,0.0,0.2223]
[1778081467485,57.73,81665.57,0.0,0.99803,0.0,0.22124]
[1778081468980,57.73,81665.57,0.0,0.99803,0.0,0.22124]
[1778081468995,57.73,81665.57,0.0,0.99803,0.0,0.22124]
[1778081468492,57.73,81666.88,0.0,0.99804,0.0,0.22083]
[1778081469078,57.73,81666.88,0.0,0.99804,0.0,0.22083]
[1778081469124,57.73,81666.88,0.0,0.99804,0.0,0.22083]
[1778081469324,57.73,81666.88,0.0,0.99804,0.0,0.22083]
[1778081469579,57.73,81666.88,0.0,0.99804,0.0,0.22083]
[1778081469599,57.73,81666.88,0.0,0.99804,0.0,0.22083]
[1778081469892,57.73,81669.05,0.0,0.99804,0.0,0.22016]
[1778081470499,57.73,81669.05,0.0,0.99804,0.0,0.22016]
[1778081470583,57.73,81669.05,0.0,0.99804,0.0,0.22016]
[1778081470784,57.73,81669.05,0.0,0.99804,0.0,0.22016]
[1778081471597,57.73,81669.12,0.0,0.99804,0.0,0.22014]
[1778081471762,57.73,81669.12,0.0,0.99804,0.0,0.22014]
[1778081471831,57.73,81669.12,0.0,0.99804,0.0,0.22014]
[1778081471949,57.73,81669.12,0.0,0.99804,0.0,0.22014]
[1778081472704,57.73,81669.45,0.0,0.99804,0.0,0.22004]
[1778081472828,57.73,81669.45,0.0,0.99804,0.0,0.22004]
[1778081473065,57.73,81669.1,0.0,0.99804,0.0,0.22015]
[1778081473802,57.73,81669.1,0.0,0.99804,0.0,0.22015]
[1778081473918,57.73,81669.1,0.0,0.99804,0.0,0.22015]
[1778081476326,57.73,81668.7,0.0,0.99804,0.0,0.22027]
[1778081479571,57.73,81671.33,0.0,0.99805,0.0,0.21946]
[1778081480578,57.73,81673.95,0.0,0.99806,0.0,0.21866]
[1778081482592,57.73,81675.49,0.0,0.99806,0.0,0.21819]
[1778081484606,57.73,81677.01,0.0,0.99807,0.0,0.21773]
[1778081487627,57.73,81677.88,0.0,0.99807,0.0,0.21746]
[1778081488634,57.73,81676.56,0.0,0.99807,0.0,0.21786]
[1778081489642,57.73,81675.13,0.0,0.99806,0.0,0.2183]
[1778081491656,57.73,81673.87,0.0,0.99807,0.0,0.21766]
[1778081492663,57.73,81662.9,0.0,0.99803,0.0,0.22103]
[1778081493671,57.73,81658.05,0.0,0.99802,0.0,0.22253]
[1778081498705,57.73,81658.79,0.0,0.99802,0.0,0.2223]
[1778081503740,57.73,81658.82,0.0,0.99802,0.0,0.22229]
[1778081508775,57.73,81659.19,0.0,0.99802,0.0,0.22218]
[1778081513810,57.73,81658.33,0.0,0.99802,0.0,0.22245]
[1778081515824,57.73,81657.37,0.0,0.99802,0.0,0.22274]
[1778081517838,57.73,81656.45,0.0,0.99801,0.0,0.22303]
[1778081518845,57.73,81658.97,0.0,0.99802,0.0,0.22225]
[1778081520859,57.73,81649.84,0.0,0.99799,0.0,0.2251]
[1778081521866,57.73,81647.3,0.0,0.99799,0.0,0.2259]
[1778081522873,57.73,81646.07,0.0,0.99798,0.0,0.22629]
[1778081524887,57.73,81643.93,0.0,0.99798,0.0,0.22696]
[1778081525894,57.73,81645.83,0.0,0.99798,0.0,0.22636]
[1778081526903,57.73,81648.12,0.0,0.99799,0.0,0.22564]
[1778081527910,57.73,81654.89,0.0,0.99801,0.0,0.22352]
[1778081532945,57.73,81655.31,0.0,0.99801,0.0,0.22339]
[1778081533952,57.73,81659.13,0.0,0.99802,0.0,0.2222]
[1778081534960,57.73,81663.13,0.0,0.99803,0.0,0.22096]
[1778081536973,57.73,81664.6,0.0,0.99804,0.0,0.2205]
[1778081543015,57.73,81662.6,0.0,0.99803,0.0,0.22112]
[1778081548050,57.73,81666.61,0.0,0.99805,0.0,0.21989]
[1778081549057,57.73,81668.26,0.0,0.99805,0.0,0.21938]
[1778081550064,57.73,81671.95,0.0,0.99806,0.0,0.21825]
[1778081551074,57.73,81682.67,0.0,0.9981,0.0,0.21398]
[1778081552079,57.73,81696.57,0.0,0.99814,0.0,0.20984]
[1778081553086,57.73,81697.23,0.0,0.99814,0.0,0.20965]
[1778081558121,57.73,81700.16,0.0,0.99815,0.0,0.20878]
[1778081559128,57.73,81700.99,0.0,0.99816,0.0,0.20854]
[1778081564076,57.73,81701.43,0.0,0.99816,0.0,0.20841]
[1778081563156,57.73,81702.65,0.0,0.99816,0.0,0.20805]
[1778081564993,57.73,81704.69,0.0,0.99817,0.0,0.20746]
[1778081565267,57.73,81701.35,0.0,0.99816,0.0,0.20844]
[1778081566179,57.73,81695.9,0.0,0.99814,0.0,0.21004]
[1778081567186,57.73,81694.04,0.0,0.99814,0.0,0.21059]
[1778081568193,57.73,81688.86,0.0,0.99812,0.0,0.21213]
[1778081569200,57.73,81679.57,0.0,0.99809,0.0,0.21492]
[1778081570207,57.73,81673.61,0.0,0.99808,0.0,0.21672]
[1778081575242,57.73,81674.39,0.0,0.99808,0.0,0.21648]
[1778081577256,57.73,81673.3,0.0,0.99807,0.0,0.21682]
[1778081580207,57.73,81673.9,0.0,0.99808,0.0,0.21663]
[1778081581284,57.73,81665.35,0.0,0.99805,0.0,0.21924]
[1778081582291,57.73,81662.08,0.0,0.99804,0.0,0.22025]
[1778081583298,57.73,81663.85,0.0,0.99805,0.0,0.2197]
[1778081584305,57.73,81665.46,0.0,0.99805,0.0,0.21921]
[1778081586319,57.73,81661.71,0.0,0.99804,0.0,0.22036]
[1778081588333,57.73,81660.78,0.0,0.99804,0.0,0.22065]
[1778081590347,57.73,81661.78,0.0,0.99804,0.0,0.22034]
[1778081591355,57.73,81663.25,0.0,0.99804,0.0,0.21989]
[1778081592362,57.73,81667.41,0.0,0.99806,0.0,0.21861]
[1778081593369,57.73,81670.02,0.0,0.99806,0.0,0.21781]
[1778081594376,57.73,81672.28,0.0,0.99807,0.0,0.21713]
[1778081595383,57.73,81673.39,0.0,0.99807,0.0,0.21679]
[1778081596390,57.73,81676.42,0.0,0.99808,0.0,0.21587]
[1778081597397,57.73,81680.07,0.0,0.99809,0.0,0.21477]
[1778081598404,57.73,81681.83,0.0,0.9981,0.0,0.21424]
[1778081600418,57.73,81680.81,0.0,0.9981,0.0,0.21454]
[1778081606027,57.73,81680.63,0.0,0.9981,0.0,0.2146]
[1778081606130,57.73,81686.22,0.0,0.99811,0.0,0.21292]
[1778081606774,57.73,81686.22,0.0,0.99811,0.0,0.21292]
[1778081606793,57.73,81717.0,0.0,0.9982,0.0,0.20389]
[1778081607467,57.73,81736.78,0.0,0.99826,0.0,0.19826]
[1778081608418,57.73,81736.78,0.0,0.99826,0.0,0.19826]
[1778081608508,57.73,81738.68,0.0,0.99826,0.0,0.19773]
[1778081609810,57.73,81738.68,0.0,0.99826,0.0,0.19773]
[1778081609860,57.73,81735.06,0.0,0.99825,0.0,0.19875]
[1778081610970,57.73,81735.06,0.0,0.99825,0.0,0.19875]
[1778081611070,57.73,81732.34,0.0,0.99825,0.0,0.19856]
[1778081611525,57.73,81732.34,0.0,0.99825,0.0,0.19856]
[1778081611589,57.73,81732.34,0.0,0.99825,0.0,0.19856]
[1778081612186,57.73,81731.52,0.0,0.99825,0.0,0.19879]
[1778081616438,57.73,81731.98,0.0,0.99825,0.0,0.19866]
[1778081616447,57.73,81731.98,0.0,0.99825,0.0,0.19866]
[1778081616578,57.73,81731.98,0.0,0.99825,0.0,0.19866]
[1778081617023,57.73,81731.98,0.0,0.99825,0.0,0.19866]
[1778081617084,57.73,81731.98,0.0,0.99825,0.0,0.19866]
[1778081617090,57.73,81731.98,0.0,0.99825,0.0,0.19866]
[1778081617137,57.73,81731.68,0.0,0.99825,0.0,0.19874]
[1778081620558,57.73,81720.95,0.0,0.99822,0.0,0.20179]
[1778081621565,57.73,81717.76,0.0,0.99821,0.0,0.2027]
[1778081622572,57.73,81713.05,0.0,0.9982,0.0,0.20405]
[1778081623579,57.73,81708.33,0.0,0.99819,0.0,0.20542]
[1778081625593,57.73,81710.68,0.0,0.99819,0.0,0.20474]
[1778081628595,57.73,81709.5,0.0,0.99819,0.0,0.20508]
[1778081628678,57.73,81709.5,0.0,0.99819,0.0,0.20508]
[1778081628830,57.73,81709.5,0.0,0.99819,0.0,0.20508]
[1778081628931,57.73,81710.16,0.0,0.99819,0.0,0.20489]
[1778081630228,57.73,81709.68,0.0,0.99819,0.0,0.20502]
[1778081630338,57.73,81709.68,0.0,0.99819,0.0,0.20502]
[1778081630352,57.73,81709.68,0.0,0.99819,0.0,0.20502]
[1778081631105,57.73,81709.68,0.0,0.99819,0.0,0.20502]
[1778081631146,57.73,81709.27,0.0,0.99819,0.0,0.20514]
[1778081631203,57.73,81709.27,0.0,0.99819,0.0,0.20514]
[1778081631312,57.73,81709.27,0.0,0.99819,0.0,0.20514]
[1778081631336,57.73,81709.27,0.0,0.99819,0.0,0.20514]
[1778081632441,57.73,81709.62,0.0,0.99819,0.0,0.20504]
[1778081632564,57.73,81709.62,0.0,0.99819,0.0,0.20504]
[1778081632587,57.73,81709.62,0.0,0.99819,0.0,0.20504]
[1778081634657,57.73,81713.46,0.0,0.9982,0.0,0.20393]
[1778081635664,57.73,81718.7,0.0,0.99821,0.0,0.20243]
[1778081636592,57.73,81718.7,0.0,0.99821,0.0,0.20243]
[1778081636701,57.73,81718.7,0.0,0.99821,0.0,0.20243]
[1778081636836,57.73,81718.7,0.0,0.99821,0.0,0.20243]
[1778081636903,57.73,81717.39,0.0,0.99821,0.0,0.2028]
[1778081637947,57.73,81717.39,0.0,0.99821,0.0,0.2028]
[1778081638094,57.73,81717.39,0.0,0.99821,0.0,0.2028]
[1778081637985,57.73,81712.02,0.0,0.9982,0.0,0.20435]
[1778081638228,57.73,81712.02,0.0,0.9982,0.0,0.20435]
[1778081638685,57.73,81709.51,0.0,0.99819,0.0,0.20507]
[1778081639683,57.73,81709.51,0.0,0.99819,0.0,0.20507]
[1778081639701,57.73,81709.51,0.0,0.99819,0.0,0.20507]
[1778081639832,57.73,81709.51,0.0,0.99819,0.0,0.20507]
[1778081639860,57.73,81709.51,0.0,0.99819,0.0,0.20507]
[1778081640085,57.73,81709.51,0.0,0.99819,0.0,0.20507]
[1778081640155,57.73,81706.65,0.0,0.99818,0.0,0.2059]
[1778081640699,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081641211,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081641328,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081641338,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081641893,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081641984,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081642079,57.73,81710.08,0.0,0.99819,0.0,0.20491]
[1778081642154,57.73,81713.68,0.0,0.9982,0.0,0.20387]
[1778081643427,57.73,81715.56,0.0,0.99821,0.0,0.20333]
[1778081643460,57.73,81715.56,0.0,0.99821,0.0,0.20333]
[1778081643588,57.73,81715.56,0.0,0.99821,0.0,0.20333]
[1778081643720,57.73,81717.01,0.0,0.99821,0.0,0.20291]
[1778081646581,57.73,81718.38,0.0,0.99821,0.0,0.20252]
[1778081646592,57.73,81718.38,0.0,0.99821,0.0,0.20252]
[1778081646833,57.73,81718.38,0.0,0.99821,0.0,0.20252]
[1778081647367,57.73,81717.84,0.0,0.99821,0.0,0.20268]
[1778081647476,57.73,81717.84,0.0,0.99821,0.0,0.20268]
[1778081647580,57.73,81717.84,0.0,0.99821,0.0,0.20268]
[1778081647821,57.73,81717.84,0.0,0.99821,0.0,0.20268]
[1778081647835,57.73,81717.84,0.0,0.99821,0.0,0.20268]
[1778081647881,57.73,81717.84,0.0,0.99821,0.0,0.20268]
[1778081647917,57.73,81719.5,0.0,0.99822,0.0,0.2022]
[1778081648966,57.73,81719.5,0.0,0.99822,0.0,0.2022]
[1778081649086,57.73,81719.5,0.0,0.99822,0.0,0.2022]
[1778081649106,57.73,81719.5,0.0,0.99822,0.0,0.2022]
[1778081649143,57.73,81725.48,0.0,0.99823,0.0,0.2005]
[1778081649762,57.73,81727.82,0.0,0.99824,0.0,0.19983]
[1778081654797,57.73,81727.65,0.0,0.99824,0.0,0.19988]
[1778081659863,57.73,81727.98,0.0,0.99824,0.0,0.19979]
[1778081661878,57.73,81724.27,0.0,0.99823,0.0,0.20084]
[1778081663492,57.73,81722.81,0.0,0.99823,0.0,0.20126]
[1778081663572,57.73,81722.81,0.0,0.99823,0.0,0.20126]
[1778081663582,57.73,81722.81,0.0,0.99823,0.0,0.20126]
[1778081663895,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081664314,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081664334,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081664532,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081664879,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081665029,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081665078,57.73,81724.25,0.0,0.99823,0.0,0.20085]
[1778081665088,57.73,81728.3,0.0,0.99824,0.0,0.1997]
[1778081665415,57.73,81728.3,0.0,0.99824,0.0,0.1997]
[1778081665557,57.73,81728.3,0.0,0.99824,0.0,0.1997]
[1778081665588,57.73,81728.3,0.0,0.99824,0.0,0.1997]
[1778081665909,57.73,81729.17,0.0,0.99824,0.0,0.19945]
[1778081666568,57.73,81729.17,0.0,0.99824,0.0,0.19945]
[1778081666583,57.73,81729.17,0.0,0.99824,0.0,0.19945]
[1778081666744,57.73,81729.17,0.0,0.99824,0.0,0.19945]
[1778081667923,57.73,81733.63,0.0,0.99826,0.0,0.1982]
[1778081671951,57.73,81730.88,0.0,0.99826,0.0,0.19802]
[1778081673685,57.73,81731.01,0.0,0.99826,0.0,0.19798]
[1778081673697,57.73,81731.01,0.0,0.99826,0.0,0.19798]
[1778081673827,57.73,81731.01,0.0,0.99826,0.0,0.19798]
[1778081673965,57.73,81732.14,0.0,0.99826,0.0,0.19766]
[1778081674230,57.73,81732.14,0.0,0.99826,0.0,0.19766]
[1778081674266,57.73,81732.14,0.0,0.99826,0.0,0.19766]
[1778081674329,57.73,81732.14,0.0,0.99826,0.0,0.19766]
[1778081675090,57.73,81732.14,0.0,0.99826,0.0,0.19766]
[1778081675204,57.73,81732.14,0.0,0.99826,0.0,0.19766]
[1778081675103,57.73,81731.42,0.0,0.99826,0.0,0.19787]
[1778081675334,57.73,81731.42,0.0,0.99826,0.0,0.19787]
[1778081676426,57.73,81731.5,0.0,0.99826,0.0,0.19784]
[1778081676562,57.73,81731.5,0.0,0.99826,0.0,0.19784]
[1778081676583,57.73,81731.5,0.0,0.99826,0.0,0.19784]
[1778081679000,57.73,81728.59,0.0,0.99825,0.0,0.19866]
[1778081679754,57.73,81728.59,0.0,0.99825,0.0,0.19866]
[1778081679819,57.73,81728.59,0.0,0.99825,0.0,0.19866]
[1778081679831,57.73,81728.59,0.0,0.99825,0.0,0.19866]
[1778081680011,57.73,81726.21,0.0,0.99824,0.0,0.19933]
[1778081680819,57.73,81726.21,0.0,0.99824,0.0,0.19933]
[1778081680829,57.73,81726.21,0.0,0.99824,0.0,0.19933]
[1778081680966,57.73,81726.21,0.0,0.99824,0.0,0.19933]
[1778081681173,57.73,81726.21,0.0,0.99824,0.0,0.19933]
[1778081681181,57.73,81720.11,0.0,0.99823,0.0,0.20106]
[1778081681261,57.73,81720.11,0.0,0.99823,0.0,0.20106]
[1778081681330,57.73,81720.11,0.0,0.99823,0.0,0.20106]
[1778081681930,57.73,81720.11,0.0,0.99823,0.0,0.20106]
[1778081682021,57.73,81724.25,0.0,0.99824,0.0,0.19989]
[1778081683028,57.73,81724.25,0.0,0.99824,0.0,0.19989]
[1778081683080,57.73,81724.25,0.0,0.99824,0.0,0.19989]
[1778081683096,57.73,81724.25,0.0,0.99824,0.0,0.19989]
[1778081683186,57.73,81727.52,0.0,0.99825,0.0,0.19896]
[1778081685792,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081685829,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081685914,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081686049,57.73,81729.01,0.0,0.99825,0.0,0.19854]
[1778081686336,57.73,81729.01,0.0,0.99825,0.0,0.19854]
[1778081686384,57.73,81729.01,0.0,0.99825,0.0,0.19854]
[1778081686579,57.73,81729.01,0.0,0.99825,0.0,0.19854]
[1778081686738,57.73,81729.01,0.0,0.99825,0.0,0.19854]
[1778081687056,57.73,81729.24,0.0,0.99825,0.0,0.19848]
[1778081687434,57.73,81729.24,0.0,0.99825,0.0,0.19848]
[1778081687489,57.73,81729.24,0.0,0.99825,0.0,0.19848]
[1778081687578,57.73,81729.24,0.0,0.99825,0.0,0.19848]
[1778081687699,57.73,81729.24,0.0,0.99825,0.0,0.19848]
[1778081688063,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081688537,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081688570,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081688592,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081688745,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081689206,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081689216,57.73,81732.01,0.0,0.99826,0.0,0.1977]
[1778081689070,57.73,81733.56,0.0,0.99826,0.0,0.19727]
[1778081689327,57.73,81733.56,0.0,0.99826,0.0,0.19727]
[1778081689645,57.73,81733.56,0.0,0.99826,0.0,0.19727]
[1778081689741,57.73,81733.56,0.0,0.99826,0.0,0.19727]
[1778081689836,57.73,81733.56,0.0,0.99826,0.0,0.19727]
[1778081689906,57.73,81733.56,0.0,0.99826,0.0,0.19727]
[1778081690077,57.73,81733.75,0.0,0.99826,0.0,0.19721]
[1778081690745,57.73,81733.75,0.0,0.99826,0.0,0.19721]
[1778081690832,57.73,81733.75,0.0,0.99826,0.0,0.19721]
[1778081690895,57.73,81733.75,0.0,0.99826,0.0,0.19721]
[1778081691061,57.73,81733.75,0.0,0.99826,0.0,0.19721]
[1778081691076,57.73,81733.75,0.0,0.99826,0.0,0.19721]
[1778081691084,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081691838,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081691991,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081692077,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081692157,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081692090,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081692934,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081693062,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081693077,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081693228,57.73,81733.79,0.0,0.99826,0.0,0.1972]
[1778081693098,57.73,81733.89,0.0,0.99826,0.0,0.19717]
[1778081694042,57.73,81733.89,0.0,0.99826,0.0,0.19717]
[1778081694076,57.73,81733.89,0.0,0.99826,0.0,0.19717]
[1778081694154,57.73,81733.89,0.0,0.99826,0.0,0.19717]
[1778081694105,57.73,81733.34,0.0,0.99826,0.0,0.19733]
[1778081695141,57.73,81733.34,0.0,0.99826,0.0,0.19733]
[1778081695149,57.73,81733.34,0.0,0.99826,0.0,0.19733]
[1778081695199,57.73,81729.18,0.0,0.99825,0.0,0.1985]
[1778081695326,57.73,81729.18,0.0,0.99825,0.0,0.1985]
[1778081695448,57.73,81729.18,0.0,0.99825,0.0,0.1985]
[1778081696119,57.73,81727.57,0.0,0.99825,0.0,0.19895]
[1778081696329,57.73,81727.57,0.0,0.99825,0.0,0.19895]
[1778081696485,57.73,81727.57,0.0,0.99825,0.0,0.19895]
[1778081697026,57.73,81727.57,0.0,0.99825,0.0,0.19895]
[1778081697077,57.73,81727.57,0.0,0.99825,0.0,0.19895]
[1778081697087,57.73,81727.57,0.0,0.99825,0.0,0.19895]
[1778081697126,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081697256,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081697331,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081697374,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081697453,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081697582,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081697761,57.73,81728.44,0.0,0.99825,0.0,0.1987]
[1778081698133,57.73,81728.69,0.0,0.99825,0.0,0.19863]
[1778081698444,57.73,81728.69,0.0,0.99825,0.0,0.19863]
[1778081698494,57.73,81728.69,0.0,0.99825,0.0,0.19863]
[1778081698586,57.73,81728.69,0.0,0.99825,0.0,0.19863]
[1778081698606,57.73,81728.69,0.0,0.99825,0.0,0.19863]
[1778081699141,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081699569,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081699583,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081699673,57.73,81728.94,0.0,0.99825,0.0,0.19856]
[1778081700147,57.73,81721.37,0.0,0.99823,0.0,0.2007]
[1778081700648,57.73,81721.37,0.0,0.99823,0.0,0.2007]
[1778081700708,57.73,81721.37,0.0,0.99823,0.0,0.2007]
[1778081700817,57.73,81721.37,0.0,0.99823,0.0,0.2007]
[1778081700902,57.73,81721.37,0.0,0.99823,0.0,0.2007]
[1778081701154,57.73,81713.78,0.0,0.99821,0.0,0.20287]
[1778081701740,57.73,81713.78,0.0,0.99821,0.0,0.20287]
[1778081701842,57.73,81713.78,0.0,0.99821,0.0,0.20287]
[1778081702053,57.73,81713.78,0.0,0.99821,0.0,0.20287]
[1778081702161,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081702886,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081702978,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081703089,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081703168,57.73,81714.61,0.0,0.99821,0.0,0.20263]
[1778081703302,57.73,81714.61,0.0,0.99821,0.0,0.20263]
[1778081703949,57.73,81714.61,0.0,0.99821,0.0,0.20263]
[1778081704081,57.73,81714.61,0.0,0.99821,0.0,0.20263]
[1778081704089,57.73,81714.61,0.0,0.99821,0.0,0.20263]
[1778081704175,57.73,81715.06,0.0,0.99821,0.0,0.2025]
[1778081704695,57.73,81715.06,0.0,0.99821,0.0,0.2025]
[1778081704820,57.73,81715.06,0.0,0.99821,0.0,0.2025]
[1778081704826,57.73,81715.06,0.0,0.99821,0.0,0.2025]
[1778081705182,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081706165,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081706220,57.73,81712.99,0.0,0.99821,0.0,0.2031]
[1778081706330,57.73,81712.95,0.0,0.99821,0.0,0.20311]
[1778081706340,57.73,81712.95,0.0,0.99821,0.0,0.20311]
[1778081706575,57.73,81712.95,0.0,0.99821,0.0,0.20311]
[1778081707244,57.73,81712.95,0.0,0.99821,0.0,0.20311]
[1778081707253,57.73,81712.95,0.0,0.99821,0.0,0.20311]
[1778081707327,57.73,81712.95,0.0,0.99821,0.0,0.20311]
[1778081711224,57.73,81707.62,0.0,0.99819,0.0,0.20464]
[1778081712231,57.73,81699.97,0.0,0.99817,0.0,0.20687]
[1778081712480,57.73,81699.97,0.0,0.99817,0.0,0.20687]
[1778081713240,57.73,81692.63,0.0,0.99815,0.0,0.20902]
[1778081714247,57.73,81685.67,0.0,0.99813,0.0,0.21108]
[1778081715254,57.73,81683.33,0.0,0.99812,0.0,0.21177]
[1778081717268,57.73,81678.77,0.0,0.99811,0.0,0.21314]
[1778081718275,57.73,81670.59,0.0,0.99808,0.0,0.2156]
[1778081720223,57.73,81670.59,0.0,0.99808,0.0,0.2156]
[1778081720253,57.73,81666.63,0.0,0.99807,0.0,0.2168]
[1778081720334,57.73,81666.63,0.0,0.99807,0.0,0.2168]
[1778081720825,57.73,81666.63,0.0,0.99807,0.0,0.2168]
[1778081720898,57.73,81666.8,0.0,0.99807,0.0,0.21675]
[1778081721570,57.73,81666.8,0.0,0.99807,0.0,0.21675]
[1778081721614,57.73,81666.8,0.0,0.99807,0.0,0.21675]
[1778081721715,57.73,81665.09,0.0,0.99807,0.0,0.21727]
[1778081722827,57.73,81665.09,0.0,0.99807,0.0,0.21727]
[1778081723310,57.73,81657.63,0.0,0.99804,0.0,0.21956]
[1778081724317,57.73,81650.33,0.0,0.99802,0.0,0.22181]
[1778081725324,57.73,81651.82,0.0,0.99803,0.0,0.22135]
[1778081726331,57.73,81654.55,0.0,0.99804,0.0,0.22051]
[1778081727492,57.73,81654.55,0.0,0.99804,0.0,0.22051]
[1778081727502,57.73,81654.55,0.0,0.99804,0.0,0.22051]
[1778081727580,57.73,81654.55,0.0,0.99804,0.0,0.22051]
[1778081728160,57.73,81654.55,0.0,0.99804,0.0,0.22051]
[1778081728291,57.73,81654.5,0.0,0.99804,0.0,0.22052]
[1778081728335,57.73,81654.5,0.0,0.99804,0.0,0.22052]
[1778081732373,57.73,81651.16,0.0,0.99803,0.0,0.22052]
[1778081733380,57.73,81646.37,0.0,0.99802,0.0,0.222]
[1778081734930,57.73,81646.37,0.0,0.99802,0.0,0.222]
[1778081734961,57.73,81646.37,0.0,0.99802,0.0,0.222]
[1778081735078,57.73,81646.37,0.0,0.99802,0.0,0.222]
[1778081735870,57.73,81645.6,0.0,0.99802,0.0,0.22224]
[1778081736028,57.73,81645.6,0.0,0.99802,0.0,0.22224]
[1778081736087,57.73,81645.6,0.0,0.99802,0.0,0.22224]
[1778081736109,57.73,81642.22,0.0,0.99801,0.0,0.2233]
[1778081737408,57.73,81644.22,0.0,0.99801,0.0,0.22267]
[1778081744279,57.73,81644.23,0.0,0.99801,0.0,0.22267]
[1778081744729,57.73,81647.39,0.0,0.99802,0.0,0.22169]
[1778081745515,57.73,81647.39,0.0,0.99802,0.0,0.22169]
[1778081745576,57.73,81647.39,0.0,0.99802,0.0,0.22169]
[1778081745592,57.73,81647.39,0.0,0.99802,0.0,0.22169]
[1778081745751,57.73,81647.39,0.0,0.99802,0.0,0.22169]
[1778081745833,57.73,81647.39,0.0,0.99802,0.0,0.22169]
[1778081745930,57.73,81648.65,0.0,0.99803,0.0,0.2213]
[1778081746890,57.73,81648.65,0.0,0.99803,0.0,0.2213]
[1778081747086,57.73,81648.65,0.0,0.99803,0.0,0.2213]
[1778081747098,57.73,81648.65,0.0,0.99803,0.0,0.2213]
[1778081750499,57.73,81646.19,0.0,0.99802,0.0,0.22206]
[1778081752513,57.73,81644.53,0.0,0.99801,0.0,0.22258]
[1778081754177,57.73,81644.53,0.0,0.99801,0.0,0.22258]
[1778081754194,57.73,81644.53,0.0,0.99801,0.0,0.22258]
[1778081754278,57.73,81647.78,0.0,0.99802,0.0,0.22157]
[1778081754331,57.73,81647.78,0.0,0.99802,0.0,0.22157]
[1778081754527,57.73,81650.22,0.0,0.99803,0.0,0.22081]
[1778081755702,57.73,81650.22,0.0,0.99803,0.0,0.22081]
[1778081755834,57.73,81650.22,0.0,0.99803,0.0,0.22081]
[1778081755841,57.73,81650.22,0.0,0.99803,0.0,0.22081]
[1778081755886,57.73,81648.5,0.0,0.99803,0.0,0.22134]
[1778081756541,57.73,81650.03,0.0,0.99803,0.0,0.22087]
[1778081758442,57.73,81650.1,0.0,0.99803,0.0,0.22085]
[1778081758570,57.73,81650.1,0.0,0.99803,0.0,0.22085]
[1778081758580,57.73,81650.1,0.0,0.99803,0.0,0.22085]
[1778081759017,57.73,81650.1,0.0,0.99803,0.0,0.22085]
[1778081759018,57.73,81655.38,0.0,0.99805,0.0,0.21922]
[1778081760109,57.73,81655.38,0.0,0.99805,0.0,0.21922]
[1778081760255,57.73,81655.38,0.0,0.99805,0.0,0.21922]
[1778081760275,57.73,81659.2,0.0,0.99806,0.0,0.21805]
[1778081760337,57.73,81659.2,0.0,0.99806,0.0,0.21805]
[1778081760569,57.73,81661.71,0.0,0.99807,0.0,0.21728]
[1778081761576,57.73,81660.48,0.0,0.99806,0.0,0.21766]
[1778081762583,57.73,81653.63,0.0,0.99804,0.0,0.21976]
[1778081764124,57.73,81653.63,0.0,0.99804,0.0,0.21976]
[1778081764233,57.73,81653.63,0.0,0.99804,0.0,0.21976]
[1778081764279,57.73,81650.87,0.0,0.99803,0.0,0.22061]
[1778081764326,57.73,81650.87,0.0,0.99803,0.0,0.22061]
[1778081764597,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081765624,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081765768,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081765834,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081765884,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081766047,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081766076,57.73,81649.23,0.0,0.99803,0.0,0.22112]
[1778081766703,57.73,81649.77,0.0,0.99803,0.0,0.22095]
[1778081766834,57.73,81649.77,0.0,0.99803,0.0,0.22095]
[1778081767022,57.73,81649.77,0.0,0.99803,0.0,0.22095]
[1778081767223,57.73,81649.77,0.0,0.99803,0.0,0.22095]
[1778081767288,57.73,81651.2,0.0,0.99803,0.0,0.22051]
[1778081767325,57.73,81651.2,0.0,0.99803,0.0,0.22051]
[1778081767470,57.73,81651.2,0.0,0.99803,0.0,0.22051]
[1778081767924,57.73,81651.2,0.0,0.99803,0.0,0.22051]
[1778081767939,57.73,81658.2,0.0,0.99806,0.0,0.21835]
[1778081768894,57.73,81658.2,0.0,0.99806,0.0,0.21835]
[1778081769010,57.73,81658.2,0.0,0.99806,0.0,0.21835]
[1778081769082,57.73,81658.2,0.0,0.99806,0.0,0.21835]
[1778081769177,57.73,81658.2,0.0,0.99806,0.0,0.21835]
[1778081769249,57.73,81661.3,0.0,0.99806,0.0,0.2174]
[1778081770003,57.73,81661.3,0.0,0.99806,0.0,0.2174]
[1778081770083,57.73,81661.3,0.0,0.99806,0.0,0.2174]
[1778081770148,57.73,81661.3,0.0,0.99806,0.0,0.2174]
[1778081770249,57.73,81662.77,0.0,0.99807,0.0,0.21696]
[1778081771119,57.73,81662.77,0.0,0.99807,0.0,0.21696]
[1778081771244,57.73,81662.77,0.0,0.99807,0.0,0.21696]
[1778081771131,57.73,81664.95,0.0,0.99808,0.0,0.21629]
[1778081771329,57.73,81664.95,0.0,0.99808,0.0,0.21629]
[1778081771424,57.73,81664.95,0.0,0.99808,0.0,0.21629]
[1778081771578,57.73,81664.95,0.0,0.99808,0.0,0.21629]
[1778081772210,57.73,81664.95,0.0,0.99808,0.0,0.21629]
[1778081772239,57.73,81667.67,0.0,0.99808,0.0,0.21547]
[1778081772339,57.73,81667.67,0.0,0.99808,0.0,0.21547]
[1778081772829,57.73,81667.67,0.0,0.99808,0.0,0.21547]
[1778081774667,57.73,81669.31,0.0,0.99809,0.0,0.21497]
[1778081775674,57.73,81662.96,0.0,0.99807,0.0,0.2169]
[1778081776681,57.73,81664.86,0.0,0.99808,0.0,0.21632]
[1778081778695,57.73,81665.99,0.0,0.99808,0.0,0.21598]
[1778081779702,57.73,81664.82,0.0,0.99808,0.0,0.21633]
[1778081780709,57.73,81662.25,0.0,0.99807,0.0,0.21712]
[1778081781716,57.73,81661.26,0.0,0.99806,0.0,0.21742]
[1778081782723,57.73,81668.69,0.0,0.99809,0.0,0.21516]
[1778081783730,57.73,81671.51,0.0,0.9981,0.0,0.21431]
[1778081784737,57.73,81675.17,0.0,0.99811,0.0,0.21321]
[1778081786751,57.73,81676.13,0.0,0.99811,0.0,0.21292]
[1778081789773,57.73,81673.96,0.0,0.9981,0.0,0.21357]
[1778081790780,57.73,81669.73,0.0,0.99809,0.0,0.21485]
[1778081791787,57.73,81667.87,0.0,0.99809,0.0,0.21439]
[1778081792794,57.73,81664.94,0.0,0.99808,0.0,0.21528]
[1778081793801,57.73,81663.22,0.0,0.99808,0.0,0.2158]
[1778081794808,57.73,81661.16,0.0,0.99807,0.0,0.21642]
[1778081796822,57.73,81659.78,0.0,0.99807,0.0,0.21684]
[1778081797829,57.73,81662.55,0.0,0.99808,0.0,0.216]
[1778081798836,57.73,81661.55,0.0,0.99807,0.0,0.21631]
[1778081799843,57.73,81660.66,0.0,0.99807,0.0,0.21658]
[1778081801861,57.73,81659.69,0.0,0.99807,0.0,0.21687]
[1778081802868,57.73,81661.67,0.0,0.99807,0.0,0.21627]
[1778081805889,57.73,81659.42,0.0,0.99807,0.0,0.21695]
[1778081806896,57.73,81658.0,0.0,0.99806,0.0,0.21739]
[1778081807903,57.73,81655.68,0.0,0.99806,0.0,0.2181]
[1778081808910,57.73,81659.59,0.0,0.99807,0.0,0.2169]
[1778081810924,57.73,81661.64,0.0,0.99807,0.0,0.21628]
[1778081811931,57.73,81663.08,0.0,0.99808,0.0,0.21584]
[1778081812938,57.73,81664.69,0.0,0.99808,0.0,0.21535]
[1778081813945,57.73,81667.88,0.0,0.99809,0.0,0.21439]
[1778081814952,57.73,81671.63,0.0,0.9981,0.0,0.21326]
[1778081816966,57.73,81669.74,0.0,0.9981,0.0,0.21383]
[1778081817973,57.73,81666.71,0.0,0.99809,0.0,0.21474]
[1778081822001,57.73,81668.64,0.0,0.9981,0.0,0.21416]
[1778081823008,57.73,81661.69,0.0,0.99808,0.0,0.21626]
[1778081824036,57.73,81654.52,0.0,0.99805,0.0,0.21845]
[1778081825041,57.73,81652.87,0.0,0.99805,0.0,0.21896]
[1778081826284,57.73,81652.87,0.0,0.99805,0.0,0.21896]
[1778081826306,57.73,81650.11,0.0,0.99804,0.0,0.21981]
[1778081827055,57.73,81646.91,0.0,0.99803,0.0,0.2208]
[1778081828062,57.73,81644.04,0.0,0.99802,0.0,0.22169]
[1778081829069,57.73,81645.13,0.0,0.99802,0.0,0.22135]
[1778081830076,57.73,81646.57,0.0,0.99803,0.0,0.2209]
[1778081831083,57.73,81648.57,0.0,0.99804,0.0,0.22028]
[1778081832090,57.73,81652.49,0.0,0.99805,0.0,0.21908]
[1778081835111,57.73,81653.63,0.0,0.99805,0.0,0.21873]
[1778081840147,57.73,81652.73,0.0,0.99805,0.0,0.219]
[1778081841154,57.73,81651.77,0.0,0.99805,0.0,0.2193]
[1778081842161,57.73,81649.1,0.0,0.99804,0.0,0.22012]
[1778081843168,57.73,81644.81,0.0,0.99802,0.0,0.22145]
[1778081844175,57.73,81641.27,0.0,0.99801,0.0,0.22255]
[1778081845184,57.73,81635.35,0.0,0.99799,0.0,0.2244]
[1778081847198,57.73,81632.72,0.0,0.99799,0.0,0.22523]
[1778081849213,57.73,81630.32,0.0,0.99798,0.0,0.22599]
[1778081849413,57.73,81630.32,0.0,0.99798,0.0,0.22599]
[1778081850219,57.73,81628.34,0.0,0.99797,0.0,0.22661]
[1778081851226,57.73,81616.28,0.0,0.99794,0.0,0.22939]
[1778081852233,57.73,81606.5,0.0,0.99791,0.0,0.23254]
[1778081853240,57.73,81606.59,0.0,0.99791,0.0,0.23251]
[1778081854145,57.73,81606.59,0.0,0.99791,0.0,0.23251]
[1778081855254,57.73,81605.57,0.0,0.99791,0.0,0.23284]
[1778081857273,57.73,81603.32,0.0,0.9979,0.0,0.23357]
[1778081858280,57.73,81602.3,0.0,0.9979,0.0,0.23391]
[1778081861301,57.73,81605.48,0.0,0.99791,0.0,0.23287]
[1778081866336,57.73,81605.34,0.0,0.99791,0.0,0.23292]
[1778081871371,57.73,81605.4,0.0,0.99791,0.0,0.2329]
[1778081873385,57.73,81595.33,0.0,0.99788,0.0,0.23619]
[1778081874403,57.73,81589.36,0.0,0.99786,0.0,0.23816]
[1778081876413,57.73,81587.99,0.0,0.99785,0.0,0.23861]
[1778081877420,57.73,81585.58,0.0,0.99784,0.0,0.23941]
[1778081878427,57.73,81589.02,0.0,0.99785,0.0,0.23827]
[1778081880444,57.73,81587.45,0.0,0.99785,0.0,0.23879]
[1778081881513,57.73,81589.25,0.0,0.99786,0.0,0.23819]
[1778081883702,57.73,81589.95,0.0,0.99786,0.0,0.23796]
[1778081887490,57.73,81593.06,0.0,0.99787,0.0,0.23694]
[1778081889504,57.73,81594.21,0.0,0.99787,0.0,0.23656]
[1778081890511,57.73,81593.19,0.0,0.99787,0.0,0.23689]
[1778081892525,57.73,81596.38,0.0,0.99788,0.0,0.23584]
[1778081893532,57.73,81601.44,0.0,0.9979,0.0,0.23419]
[1778081897560,57.73,81604.94,0.0,0.99791,0.0,0.23305]
[1778081898567,57.73,81600.95,0.0,0.99789,0.0,0.23435]
[1778081900581,57.73,81601.93,0.0,0.9979,0.0,0.23403]
[1778081901588,57.73,81603.39,0.0,0.9979,0.0,0.23355]
[1778081903070,57.73,81603.39,0.0,0.9979,0.0,0.23355]
[1778081903359,57.73,81608.25,0.0,0.99792,0.0,0.23197]
[1778081903602,57.73,81613.22,0.0,0.99793,0.0,0.23037]
[1778081905616,57.73,81613.56,0.0,0.99793,0.0,0.23026]
[1778081907630,57.73,81614.86,0.0,0.99794,0.0,0.22984]
[1778081910651,57.73,81613.74,0.0,0.99794,0.0,0.2302]
[1778081911658,57.73,81612.33,0.0,0.99794,0.0,0.22958]
[1778081912665,57.73,81607.2,0.0,0.99792,0.0,0.23124]
[1778081913672,57.73,81606.22,0.0,0.99792,0.0,0.23155]
[1778081914679,57.73,81605.27,0.0,0.99792,0.0,0.23186]
[1778081916052,57.73,81602.01,0.0,0.99791,0.0,0.23292]
[1778081916693,57.73,81599.37,0.0,0.9979,0.0,0.23377]
[1778081917700,57.73,81597.45,0.0,0.99789,0.0,0.2344]
[1778081918707,57.73,81592.03,0.0,0.99787,0.0,0.23618]
[1778081919714,57.73,81590.21,0.0,0.99787,0.0,0.23678]
[1778081922735,57.73,81575.78,0.0,0.99782,0.0,0.24158]
[1778081923742,57.73,81564.68,0.0,0.99778,0.0,0.24533]
[1778081924749,57.73,81559.27,0.0,0.99776,0.0,0.24717]
[1778081925756,57.73,81560.49,0.0,0.99777,0.0,0.24675]
[1778081926763,57.73,81558.22,0.0,0.99776,0.0,0.24753]
[1778081927770,57.73,81563.42,0.0,0.99778,0.0,0.24575]
[1778081929241,57.73,81557.02,0.0,0.99776,0.0,0.24794]
[1778081929598,57.73,81557.02,0.0,0.99776,0.0,0.24794]
[1778081929851,57.73,81557.02,0.0,0.99776,0.0,0.24794]
[1778081929929,57.73,81554.26,0.0,0.99775,0.0,0.24889]
[1778081930791,57.73,81549.88,0.0,0.99773,0.0,0.25041]
[1778081932805,57.73,81547.09,0.0,0.99772,0.0,0.25137]
[1778081933812,57.73,81542.45,0.0,0.99771,0.0,0.25299]
[1778081935340,57.73,81542.45,0.0,0.99771,0.0,0.25299]
[1778081935359,57.73,81542.45,0.0,0.99771,0.0,0.25299]
[1778081935458,57.73,81537.3,0.0,0.99769,0.0,0.2548]
[1778081935523,57.73,81537.3,0.0,0.99769,0.0,0.2548]
[1778081936274,57.73,81537.3,0.0,0.99769,0.0,0.2548]
[1778081936329,57.73,81537.3,0.0,0.99769,0.0,0.2548]
[1778081936428,57.73,81537.3,0.0,0.99769,0.0,0.2548]
[1778081936462,57.73,81536.5,0.0,0.99768,0.0,0.25508]
[1778081936833,57.73,81531.4,0.0,0.99767,0.0,0.25688]
[1778081937840,57.73,81528.9,0.0,0.99766,0.0,0.25776]
[1778081940861,57.73,81530.41,0.0,0.99766,0.0,0.25723]
[1778081943882,57.73,81533.67,0.0,0.99767,0.0,0.25607]
[1778081945896,57.73,81528.15,0.0,0.99765,0.0,0.25803]
[1778081948917,57.73,81530.54,0.0,0.99766,0.0,0.25718]
[1778081949924,57.73,81531.6,0.0,0.99767,0.0,0.25681]
[1778081951938,57.73,81530.0,0.0,0.99766,0.0,0.25737]
[1778081953952,57.73,81528.18,0.0,0.99765,0.0,0.25802]
[1778081954959,57.73,81527.13,0.0,0.99765,0.0,0.25839]
[1778081959994,57.73,81527.02,0.0,0.99765,0.0,0.25843]
[1778081961001,57.73,81514.89,0.0,0.99761,0.0,0.26278]
[1778081962008,57.73,81509.62,0.0,0.99759,0.0,0.2647]
[1778081963015,57.73,81503.44,0.0,0.99756,0.0,0.26695]
[1778081963725,57.73,81503.44,0.0,0.99756,0.0,0.26695]
[1778081963830,57.73,81503.44,0.0,0.99756,0.0,0.26695]
[1778081964022,57.73,81490.92,0.0,0.99752,0.0,0.27157]
[1778081965029,57.73,81479.36,0.0,0.99747,0.0,0.2759]
[1778081966036,57.73,81476.27,0.0,0.99746,0.0,0.27707]
[1778081967046,57.73,81478.91,0.0,0.99747,0.0,0.27607]
[1778081968051,57.73,81481.69,0.0,0.99748,0.0,0.27503]
[1778081972079,57.73,81484.96,0.0,0.99751,0.0,0.27257]
[1778081972823,57.73,81484.96,0.0,0.99751,0.0,0.27257]
[1778081973322,57.73,81486.26,0.0,0.99751,0.0,0.27209]
[1778081975332,57.73,81486.29,0.0,0.99751,0.0,0.27208]
[1778081975435,57.73,81486.29,0.0,0.99751,0.0,0.27208]
[1778081975344,57.73,81486.82,0.0,0.99751,0.0,0.27188]
[1778081975927,57.73,81486.82,0.0,0.99751,0.0,0.27188]
[1778081976048,57.73,81486.82,0.0,0.99751,0.0,0.27188]
[1778081976079,57.73,81486.82,0.0,0.99751,0.0,0.27188]
[1778081976107,57.73,81487.49,0.0,0.99751,0.0,0.27163]
[1778081978121,57.73,81489.89,0.0,0.99752,0.0,0.27074]
[1778081981142,57.73,81491.96,0.0,0.99753,0.0,0.26997]
[1778081982149,57.73,81497.76,0.0,0.99755,0.0,0.26783]
[1778081983156,57.73,81496.0,0.0,0.99755,0.0,0.26848]
[1778081985171,57.73,81501.43,0.0,0.99757,0.0,0.26648]
[1778081986177,57.73,81505.34,0.0,0.99758,0.0,0.26506]
[1778081987375,57.73,81502.01,0.0,0.99757,0.0,0.26627]
[1778081990205,57.73,81503.02,0.0,0.99757,0.0,0.2659]
[1778081991212,57.73,81504.88,0.0,0.99758,0.0,0.26522]
[1778081992219,57.73,81507.21,0.0,0.99759,0.0,0.26437]
[1778081997254,57.73,81506.75,0.0,0.99759,0.0,0.26454]
[1778081998261,57.73,81503.14,0.0,0.99757,0.0,0.26586]
[1778081999268,57.73,81501.49,0.0,0.99757,0.0,0.26646]
[1778082000275,57.73,81500.34,0.0,0.99756,0.0,0.26688]
[1778082001282,57.73,81497.67,0.0,0.99755,0.0,0.26786]
[1778082002289,57.73,81500.8,0.0,0.99756,0.0,0.26671]
[1778082003296,57.73,81502.05,0.0,0.99757,0.0,0.26626]
[1778082004303,57.73,81503.49,0.0,0.99757,0.0,0.26573]
[1778082005310,57.73,81494.63,0.0,0.99754,0.0,0.26898]
[1778082006317,57.73,81484.01,0.0,0.9975,0.0,0.27293]
[1778082007324,57.73,81482.03,0.0,0.99749,0.0,0.27367]
[1778082009338,57.73,81485.39,0.0,0.99751,0.0,0.27241]
[1778082010345,57.73,81489.53,0.0,0.99752,0.0,0.27087]
[1778082011352,57.73,81498.09,0.0,0.99755,0.0,0.26771]
[1778082012360,57.73,81499.39,0.0,0.99756,0.0,0.26723]
[1778082013366,57.73,81500.65,0.0,0.99756,0.0,0.26677]
[1778082014373,57.73,81503.23,0.0,0.99757,0.0,0.26582]
[1778082018676,57.73,81503.44,0.0,0.99757,0.0,0.26575]
[1778082019408,57.73,81499.37,0.0,0.99756,0.0,0.26724]
[1778082020591,57.73,81499.37,0.0,0.99756,0.0,0.26724]
[1778082020415,57.73,81495.43,0.0,0.99754,0.0,0.26869]
[1778082021422,57.73,81490.8,0.0,0.99753,0.0,0.2704]
[1778082022573,57.73,81490.8,0.0,0.99753,0.0,0.2704]
[1778082024443,57.73,81487.37,0.0,0.99751,0.0,0.27167]
[1778082025450,57.73,81484.76,0.0,0.9975,0.0,0.27265]
[1778082026457,57.73,81482.52,0.0,0.9975,0.0,0.27348]
[1778082027464,57.73,81492.23,0.0,0.99753,0.0,0.26987]
[1778082028471,57.73,81503.44,0.0,0.99757,0.0,0.26575]
[1778082029478,57.73,81507.83,0.0,0.99759,0.0,0.26415]
[1778082030488,57.73,81511.67,0.0,0.99761,0.0,0.26276]
[1778082033507,57.73,81508.1,0.0,0.9976,0.0,0.26286]
[1778082034514,57.73,81515.89,0.0,0.99763,0.0,0.26005]
[1778082035522,57.73,81520.77,0.0,0.99765,0.0,0.25831]
[1778082037536,57.73,81522.38,0.0,0.99765,0.0,0.25773]
[1778082038543,57.73,81520.98,0.0,0.99765,0.0,0.25823]
[1778082040557,57.73,81522.2,0.0,0.99765,0.0,0.2578]
[1778082042572,57.73,81523.85,0.0,0.99766,0.0,0.25721]
[1778082043579,57.73,81521.45,0.0,0.99765,0.0,0.25807]
[1778082044586,57.73,81522.32,0.0,0.99765,0.0,0.25776]
[1778082045593,57.73,81518.11,0.0,0.99764,0.0,0.25926]
[1778082047607,57.73,81520.5,0.0,0.99765,0.0,0.2584]
[1778082048614,57.73,81522.54,0.0,0.99766,0.0,0.25768]
[1778082053650,57.73,81522.1,0.0,0.99765,0.0,0.25783]
[1778082055664,57.73,81523.46,0.0,0.99766,0.0,0.25735]
[1778082058685,57.73,81524.99,0.0,0.99766,0.0,0.25681]
[1778082063720,57.73,81524.96,0.0,0.99766,0.0,0.25682]
[1778082066742,57.73,81527.11,0.0,0.99767,0.0,0.25606]
[1778082067749,57.73,81528.73,0.0,0.99768,0.0,0.25549]
[1778082068756,57.73,81529.94,0.0,0.99768,0.0,0.25506]
[1778082069763,57.73,81527.95,0.0,0.99767,0.0,0.25576]
[1778082070770,57.73,81522.94,0.0,0.99766,0.0,0.25754]
[1778082072784,57.73,81524.09,0.0,0.99766,0.0,0.25713]
[1778082077819,57.73,81524.97,0.0,0.99766,0.0,0.25682]
[1778082080840,57.73,81523.72,0.0,0.99766,0.0,0.25726]
[1778082081848,57.73,81522.8,0.0,0.99766,0.0,0.25759]
[1778082082854,57.73,81523.84,0.0,0.99766,0.0,0.25722]
[1778082083861,57.73,81522.3,0.0,0.99765,0.0,0.25776]
[1778082084868,57.73,81521.23,0.0,0.99765,0.0,0.25814]
[1778082086882,57.73,81520.12,0.0,0.99765,0.0,0.25854]
[1778082087889,57.73,81516.77,0.0,0.99763,0.0,0.25974]
[1778082088896,57.73,81515.26,0.0,0.99763,0.0,0.26028]
[1778082089903,57.73,81517.75,0.0,0.99764,0.0,0.25939]
[1778082091917,57.73,81517.06,0.0,0.99765,0.0,0.25845]
[1778082093931,57.73,81519.03,0.0,0.99765,0.0,0.25775]
[1778082098966,57.73,81518.86,0.0,0.99765,0.0,0.25781]
[1778082100980,57.73,81520.74,0.0,0.99766,0.0,0.25714]
[1778082102994,57.73,81522.93,0.0,0.99767,0.0,0.25637]
[1778082107022,57.73,81521.66,0.0,0.99766,0.0,0.25682]
[1778082108029,57.73,81520.33,0.0,0.99766,0.0,0.25729]
[1778082109036,57.73,81522.91,0.0,0.99767,0.0,0.25637]
[1778082110043,57.73,81521.36,0.0,0.99766,0.0,0.25692]
[1778082113064,57.73,81522.31,0.0,0.99766,0.0,0.25659]
[1778082118099,57.73,81524.11,0.0,0.99767,0.0,0.25595]
[1778082119106,57.73,81525.11,0.0,0.99767,0.0,0.2556]
[1778082120113,57.73,81526.0,0.0,0.99768,0.0,0.25528]
[1778082121120,57.73,81524.59,0.0,0.99767,0.0,0.25578]
[1778082122127,57.73,81520.08,0.0,0.99766,0.0,0.25738]
[1778082126160,57.73,81513.38,0.0,0.99763,0.0,0.25977]
[1778082127166,57.73,81507.59,0.0,0.99761,0.0,0.26185]
[1778082128173,57.73,81511.89,0.0,0.99763,0.0,0.2603]
[1778082129180,57.73,81514.34,0.0,0.99764,0.0,0.25942]
[1778082133208,57.73,81515.63,0.0,0.99764,0.0,0.25896]
[1778082138243,57.73,81513.65,0.0,0.99763,0.0,0.25967]
[1778082139250,57.73,81515.02,0.0,0.99764,0.0,0.25918]
[1778082143278,57.73,81516.09,0.0,0.99764,0.0,0.2588]
[1778082146299,57.73,81514.91,0.0,0.99764,0.0,0.25922]
[1778082147306,57.73,81513.93,0.0,0.99763,0.0,0.25957]
[1778082151334,57.73,81513.0,0.0,0.99764,0.0,0.25872]
[1778082155362,57.73,81516.5,0.0,0.99765,0.0,0.25748]
[1778082156369,57.73,81518.07,0.0,0.99766,0.0,0.25692]
[1778082157376,57.73,81515.54,0.0,0.99765,0.0,0.25782]
[1778082158383,57.73,81517.17,0.0,0.99766,0.0,0.25724]
[1778082163418,57.73,81517.19,0.0,0.99766,0.0,0.25723]
[1778082165432,57.73,81518.17,0.0,0.99766,0.0,0.25688]
[1778082166439,57.73,81515.04,0.0,0.99765,0.0,0.25799]
[1778082168453,57.73,81516.9,0.0,0.99766,0.0,0.25733]
[1778082169460,57.73,81515.46,0.0,0.99765,0.0,0.25785]
[1778082170467,57.73,81511.59,0.0,0.99764,0.0,0.25923]
[1778082171474,57.73,81508.18,0.0,0.99762,0.0,0.26045]
[1778082175971,57.73,81508.13,0.0,0.99762,0.0,0.26047]
[1778082176515,57.73,81518.18,0.0,0.99766,0.0,0.25688]
[1778082177523,57.73,81524.1,0.0,0.99768,0.0,0.25478]
[1778082178530,57.73,81525.2,0.0,0.99769,0.0,0.2544]
[1778082179531,57.73,81525.2,0.0,0.99769,0.0,0.2544]
[1778082179538,57.73,81527.56,0.0,0.99769,0.0,0.25357]
[1778082180545,57.73,81531.43,0.0,0.99771,0.0,0.25221]
[1778082181552,57.73,81526.65,0.0,0.99769,0.0,0.25389]
[1778082183566,57.73,81525.03,0.0,0.99768,0.0,0.25446]
[1778082185580,57.73,81522.03,0.0,0.99767,0.0,0.25552]
[1778082186587,57.73,81521.12,0.0,0.99767,0.0,0.25584]
[1778082187594,57.73,81518.59,0.0,0.99766,0.0,0.25673]
[1778082188601,57.73,81519.69,0.0,0.99767,0.0,0.25634]
[1778082190616,57.73,81516.71,0.0,0.99766,0.0,0.2574]
[1778082191623,57.73,81511.08,0.0,0.99763,0.0,0.25941]
[1778082192630,57.73,81508.4,0.0,0.99762,0.0,0.26037]
[1778082197665,57.73,81506.31,0.0,0.99762,0.0,0.26112]
[1778082199679,57.73,81507.39,0.0,0.99762,0.0,0.26073]
[1778082200686,57.73,81508.7,0.0,0.99763,0.0,0.26026]
[1778082202700,57.73,81511.49,0.0,0.99764,0.0,0.25926]
[1778082206728,57.73,81513.37,0.0,0.99764,0.0,0.25859]
[1778082207735,57.73,81514.67,0.0,0.99765,0.0,0.25813]
[1778082208742,57.73,81515.69,0.0,0.99765,0.0,0.25776]
[1778082212770,57.73,81514.95,0.0,0.99766,0.0,0.25685]
[1778082216798,57.73,81516.41,0.0,0.99766,0.0,0.25633]
[1778082217805,57.73,81517.55,0.0,0.99767,0.0,0.25593]
[1778082219819,57.73,81516.18,0.0,0.99766,0.0,0.25641]
[1778082224876,57.73,81516.19,0.0,0.99766,0.0,0.25641]
[1778082229911,57.73,81516.07,0.0,0.99766,0.0,0.25645]
[1778082234946,57.73,81518.26,0.0,0.99767,0.0,0.25568]
[1778082235953,57.73,81517.43,0.0,0.99767,0.0,0.25597]
[1778082236960,57.73,81514.99,0.0,0.99766,0.0,0.25684]
[1778082239981,57.73,81512.09,0.0,0.99765,0.0,0.25787]
[1778082241995,57.73,81517.24,0.0,0.99767,0.0,0.25604]
[1778082244012,57.73,81521.93,0.0,0.99768,0.0,0.25438]
[1778082245017,57.73,81530.37,0.0,0.99771,0.0,0.25143]
[1778082248038,57.73,81533.98,0.0,0.99773,0.0,0.25017]
[1778082251357,57.73,81534.44,0.0,0.99773,0.0,0.25001]
[1778082251474,57.73,81534.44,0.0,0.99773,0.0,0.25001]
[1778082251827,57.73,81534.44,0.0,0.99773,0.0,0.25001]
[1778082251568,57.73,81535.73,0.0,0.99773,0.0,0.24957]
[1778082254080,57.73,81538.14,0.0,0.99774,0.0,0.24873]
[1778082255087,57.73,81543.85,0.0,0.99776,0.0,0.24677]
[1778082256094,57.73,81547.44,0.0,0.99777,0.0,0.24554]
[1778082257101,57.73,81549.72,0.0,0.99778,0.0,0.24476]
[1778082258108,57.73,81553.67,0.0,0.9978,0.0,0.24342]
[1778082260122,57.73,81558.95,0.0,0.99781,0.0,0.24164]
[1778082261129,57.73,81557.95,0.0,0.99781,0.0,0.24198]
[1778082262137,57.73,81559.59,0.0,0.99782,0.0,0.24143]
[1778082263144,57.73,81557.76,0.0,0.99781,0.0,0.24204]
[1778082265157,57.73,81559.28,0.0,0.99781,0.0,0.24153]
[1778082267171,57.73,81560.65,0.0,0.99782,0.0,0.24107]
[1778082268178,57.73,81559.84,0.0,0.99782,0.0,0.24134]
[1778082270192,57.73,81553.06,0.0,0.99779,0.0,0.24363]
[1778082271199,57.73,81544.39,0.0,0.99777,0.0,0.24545]
[1778082273213,57.73,81544.85,0.0,0.99777,0.0,0.24529]
[1778082275227,57.73,81545.95,0.0,0.99778,0.0,0.24492]
[1778082276235,57.73,81544.3,0.0,0.99777,0.0,0.24548]
[1778082277242,57.73,81543.17,0.0,0.99777,0.0,0.24586]
[1778082279256,57.73,81545.75,0.0,0.99778,0.0,0.24498]
[1778082280263,57.73,81547.92,0.0,0.99779,0.0,0.24425]
[1778082282277,57.73,81547.12,0.0,0.99778,0.0,0.24452]
[1778082283284,57.73,81545.17,0.0,0.99778,0.0,0.24518]
[1778082285298,57.73,81539.4,0.0,0.99776,0.0,0.24716]
[1778082286305,57.73,81534.32,0.0,0.99774,0.0,0.2489]
[1778082288319,57.73,81534.62,0.0,0.99774,0.0,0.2488]
[1778082289326,57.73,81535.97,0.0,0.99774,0.0,0.24834]
[1778082290333,57.73,81537.15,0.0,0.99775,0.0,0.24793]
[1778082292882,57.73,81537.24,0.0,0.99775,0.0,0.2479]
[1778082292347,57.73,81540.11,0.0,0.99776,0.0,0.24691]
[1778082293884,57.73,81540.11,0.0,0.99776,0.0,0.24691]
[1778082293890,57.73,81571.53,0.0,0.99787,0.0,0.23634]
[1778082294372,57.73,81632.96,0.0,0.99806,0.0,0.21682]
[1778082295384,57.73,81672.55,0.0,0.99818,0.0,0.20501]
[1778082296524,57.73,81672.55,0.0,0.99818,0.0,0.20501]
[1778082296720,57.73,81672.55,0.0,0.99818,0.0,0.20501]
[1778082296723,57.73,81663.69,0.0,0.99815,0.0,0.2076]
[1778082297076,57.73,81663.69,0.0,0.99815,0.0,0.2076]
[1778082297394,57.73,81652.2,0.0,0.99812,0.0,0.211]
[1778082298401,57.73,81645.88,0.0,0.9981,0.0,0.2129]
[1778082299411,57.73,81624.41,0.0,0.99803,0.0,0.21944]
[1778082300419,57.73,81616.42,0.0,0.99801,0.0,0.22193]
[1778082301431,57.73,81625.3,0.0,0.99804,0.0,0.21917]
[1778082302433,57.73,81644.08,0.0,0.99809,0.0,0.21344]
[1778082303440,57.73,81662.39,0.0,0.99815,0.0,0.20798]
[1778082304082,57.73,81662.39,0.0,0.99815,0.0,0.20798]
[1778082304457,57.73,81666.68,0.0,0.99816,0.0,0.20672]
[1778082305461,57.73,81662.65,0.0,0.99815,0.0,0.2079]
[1778082308482,57.73,81659.95,0.0,0.99814,0.0,0.2087]
[1778082309489,57.73,81656.26,0.0,0.99813,0.0,0.20979]
[1778082310496,57.73,81658.16,0.0,0.99814,0.0,0.20923]
[1778082313089,57.73,81659.36,0.0,0.99814,0.0,0.20888]
[1778082313517,57.73,81652.91,0.0,0.99812,0.0,0.21079]
[1778082318552,57.73,81650.65,0.0,0.99811,0.0,0.21147]
[1778082319559,57.73,81647.5,0.0,0.9981,0.0,0.21241]
[1778082320566,57.73,81651.85,0.0,0.99812,0.0,0.21111]
[1778082323587,57.73,81647.63,0.0,0.9981,0.0,0.21237]
[1778082326608,57.73,81655.26,0.0,0.99813,0.0,0.21009]
[1778082327615,57.73,81662.04,0.0,0.99815,0.0,0.20808]
[1778082328622,57.73,81668.01,0.0,0.99816,0.0,0.20633]
[1778082329629,57.73,81674.07,0.0,0.99818,0.0,0.20456]
[1778082330637,57.73,81684.37,0.0,0.99821,0.0,0.20159]
[1778082331644,57.73,81709.35,0.0,0.99829,0.0,0.1936]
[1778082332661,57.73,81719.49,0.0,0.99832,0.0,0.19081]
[1778082333865,57.73,81719.49,0.0,0.99832,0.0,0.19081]
[1778082333940,57.73,81734.15,0.0,0.99835,0.0,0.18684]
[1778082334666,57.73,81739.01,0.0,0.99837,0.0,0.18555]
[1778082335673,57.73,81738.65,0.0,0.99837,0.0,0.18564]
[1778082336680,57.73,81732.48,0.0,0.99835,0.0,0.18729]
[1778082337687,57.73,81730.34,0.0,0.99834,0.0,0.18787]
[1778082338642,57.73,81730.34,0.0,0.99834,0.0,0.18787]
[1778082338694,57.73,81724.04,0.0,0.99833,0.0,0.18957]
[1778082339703,57.73,81713.83,0.0,0.9983,0.0,0.19236]
[1778082340709,57.73,81709.79,0.0,0.99829,0.0,0.19348]
[1778082341716,57.73,81711.34,0.0,0.99829,0.0,0.19305]
[1778082342724,57.73,81713.9,0.0,0.9983,0.0,0.19234]
[1778082343730,57.73,81710.24,0.0,0.99829,0.0,0.19335]
[1778082346751,57.73,81708.37,0.0,0.99829,0.0,0.19387]
[1778082349772,57.73,81701.73,0.0,0.99827,0.0,0.19572]
[1778082350779,57.73,81697.74,0.0,0.99826,0.0,0.19683]
[1778082351786,57.73,81703.18,0.0,0.99827,0.0,0.19531]
[1778082352793,57.73,81711.28,0.0,0.99829,0.0,0.19307]
[1778082353800,57.73,81717.34,0.0,0.99831,0.0,0.1914]
[1778082354807,57.73,81722.23,0.0,0.99832,0.0,0.19006]
[1778082355814,57.73,81724.34,0.0,0.99833,0.0,0.18949]
[1778082356821,57.73,81720.69,0.0,0.99832,0.0,0.19048]
[1778082357828,57.73,81718.04,0.0,0.99831,0.0,0.19121]
[1778082359842,57.73,81715.91,0.0,0.99831,0.0,0.19179]
[1778082361856,57.73,81713.55,0.0,0.9983,0.0,0.19244]
[1778082362863,57.73,81716.61,0.0,0.99831,0.0,0.1916]
[1778082365891,57.73,81719.82,0.0,0.99832,0.0,0.19072]
[1778082366897,57.73,81716.82,0.0,0.99831,0.0,0.19154]
[1778082367904,57.73,81718.79,0.0,0.99831,0.0,0.191]
[1778082371933,57.73,81721.07,0.0,0.99832,0.0,0.19038]
[1778082373947,57.73,81705.76,0.0,0.99828,0.0,0.19459]
[1778082374954,57.73,81704.83,0.0,0.99828,0.0,0.19485]
[1778082375963,57.73,81711.14,0.0,0.99829,0.0,0.1931]
[1778082376980,57.73,81724.43,0.0,0.99833,0.0,0.18947]
[1778082377980,57.73,81731.42,0.0,0.99835,0.0,0.18758]
[1778082381001,57.73,81734.08,0.0,0.99835,0.0,0.18686]
[1778082382008,57.73,81737.66,0.0,0.99836,0.0,0.18591]
[1778082383015,57.73,81742.78,0.0,0.99838,0.0,0.18454]
[1778082386038,57.73,81745.33,0.0,0.99838,0.0,0.18387]
[1778082387045,57.73,81743.13,0.0,0.99838,0.0,0.18445]
[1778082388052,57.73,81740.83,0.0,0.99837,0.0,0.18506]
[1778082389059,57.73,81737.72,0.0,0.99836,0.0,0.18589]
[1778082390066,57.73,81729.42,0.0,0.99834,0.0,0.18812]
[1778082391073,57.73,81728.25,0.0,0.99835,0.0,0.18751]
[1778082393087,57.73,81730.43,0.0,0.99835,0.0,0.18692]
[1778082398122,57.73,81731.64,0.0,0.99836,0.0,0.1866]
[1778082400136,57.73,81740.33,0.0,0.99838,0.0,0.18429]
[1778082401143,57.73,81744.4,0.0,0.99839,0.0,0.18321]
[1778082402150,57.73,81747.85,0.0,0.9984,0.0,0.1823]
[1778082403157,57.73,81744.65,0.0,0.99839,0.0,0.18314]
[1778082404164,57.73,81741.01,0.0,0.99838,0.0,0.18411]
[1778082409200,57.73,81741.66,0.0,0.99838,0.0,0.18393]
[1778082413588,57.73,81740.32,0.0,0.99838,0.0,0.18429]
[1778082413766,57.73,81740.32,0.0,0.99838,0.0,0.18429]
[1778082413827,57.73,81740.32,0.0,0.99838,0.0,0.18429]
[1778082413927,57.73,81744.71,0.0,0.99839,0.0,0.18313]
[1778082414234,57.73,81749.21,0.0,0.9984,0.0,0.18195]
[1778082417844,57.73,81749.99,0.0,0.9984,0.0,0.18174]
[1778082417982,57.73,81749.99,0.0,0.9984,0.0,0.18174]
[1778082417986,57.73,81756.65,0.0,0.99842,0.0,0.18001]
[1778082418081,57.73,81756.65,0.0,0.99842,0.0,0.18001]
[1778082418826,57.73,81756.65,0.0,0.99842,0.0,0.18001]
[1778082418979,57.73,81756.65,0.0,0.99842,0.0,0.18001]
[1778082418999,57.73,81759.42,0.0,0.99843,0.0,0.17929]
[1778082419079,57.73,81759.42,0.0,0.99843,0.0,0.17929]
[1778082420276,57.73,81751.69,0.0,0.99841,0.0,0.1813]
[1778082421993,57.73,81751.69,0.0,0.99841,0.0,0.1813]
[1778082422053,57.73,81746.77,0.0,0.99839,0.0,0.18259]
[1778082422078,57.73,81746.77,0.0,0.99839,0.0,0.18259]
[1778082422239,57.73,81746.77,0.0,0.99839,0.0,0.18259]
[1778082422327,57.73,81746.77,0.0,0.99839,0.0,0.18259]
[1778082422339,57.73,81747.66,0.0,0.9984,0.0,0.18235]
[1778082424250,57.73,81746.22,0.0,0.99839,0.0,0.18273]
[1778082424331,57.73,81746.22,0.0,0.99839,0.0,0.18273]
[1778082424453,57.73,81746.22,0.0,0.99839,0.0,0.18273]
[1778082424576,57.73,81746.22,0.0,0.99839,0.0,0.18273]
[1778082425312,57.73,81743.73,0.0,0.99839,0.0,0.18339]
[1778082426139,57.73,81743.73,0.0,0.99839,0.0,0.18339]
[1778082426263,57.73,81743.73,0.0,0.99839,0.0,0.18339]
[1778082426330,57.73,81743.73,0.0,0.99839,0.0,0.18339]
[1778082426417,57.73,81743.73,0.0,0.99839,0.0,0.18339]
[1778082426422,57.73,81735.35,0.0,0.99837,0.0,0.18561]
[1778082427570,57.73,81735.35,0.0,0.99837,0.0,0.18561]
[1778082427586,57.73,81735.35,0.0,0.99837,0.0,0.18561]
[1778082427638,57.73,81735.35,0.0,0.99837,0.0,0.18561]
[1778082427826,57.73,81735.35,0.0,0.99837,0.0,0.18561]
[1778082427870,57.73,81733.24,0.0,0.99836,0.0,0.18617]
[1778082428333,57.73,81724.57,0.0,0.99834,0.0,0.1885]
[1778082429580,57.73,81724.57,0.0,0.99834,0.0,0.1885]
[1778082429827,57.73,81724.57,0.0,0.99834,0.0,0.1885]
[1778082429966,57.73,81724.57,0.0,0.99834,0.0,0.1885]
[1778082430038,57.73,81716.62,0.0,0.99832,0.0,0.19066]
[1778082430347,57.73,81708.58,0.0,0.99829,0.0,0.19287]
[1778082431354,57.73,81699.2,0.0,0.99827,0.0,0.19547]
[1778082432361,57.73,81699.22,0.0,0.99827,0.0,0.19547]
[1778082433579,57.73,81699.22,0.0,0.99827,0.0,0.19547]
[1778082433826,57.73,81699.22,0.0,0.99827,0.0,0.19547]
[1778082433979,57.73,81699.22,0.0,0.99827,0.0,0.19547]
[1778082434007,57.73,81701.35,0.0,0.99827,0.0,0.19487]
[1778082434375,57.73,81703.14,0.0,0.99828,0.0,0.19437]
[1778082437579,57.73,81704.7,0.0,0.99828,0.0,0.19394]
[1778082437832,57.73,81704.7,0.0,0.99828,0.0,0.19394]
[1778082437922,57.73,81704.7,0.0,0.99828,0.0,0.19394]
[1778082437978,57.73,81704.22,0.0,0.99828,0.0,0.19407]
[1778082439748,57.73,81703.38,0.0,0.99828,0.0,0.19431]
[1778082439829,57.73,81703.38,0.0,0.99828,0.0,0.19431]
[1778082439925,57.73,81703.38,0.0,0.99828,0.0,0.19431]
[1778082440076,57.73,81703.38,0.0,0.99828,0.0,0.19431]
[1778082440026,57.73,81696.99,0.0,0.99826,0.0,0.19609]
[1778082440790,57.73,81696.99,0.0,0.99826,0.0,0.19609]
[1778082440827,57.73,81696.99,0.0,0.99826,0.0,0.19609]
[1778082440837,57.73,81696.99,0.0,0.99826,0.0,0.19609]
[1778082441036,57.73,81690.27,0.0,0.99824,0.0,0.19798]
[1778082441424,57.73,81695.63,0.0,0.99826,0.0,0.19647]
[1778082442431,57.73,81699.96,0.0,0.99827,0.0,0.19526]
[1778082443125,57.73,81699.96,0.0,0.99827,0.0,0.19526]
[1778082443148,57.73,81699.96,0.0,0.99827,0.0,0.19526]
[1778082443328,57.73,81699.96,0.0,0.99827,0.0,0.19526]
[1778082443578,57.73,81699.96,0.0,0.99827,0.0,0.19526]
[1778082443651,57.73,81699.96,0.0,0.99827,0.0,0.19526]
[1778082443679,57.73,81701.22,0.0,0.99827,0.0,0.19491]
[1778082444446,57.73,81694.15,0.0,0.99825,0.0,0.19689]
[1778082447403,57.73,81693.18,0.0,0.99825,0.0,0.19716]
[1778082447473,57.73,81693.18,0.0,0.99825,0.0,0.19716]
[1778082447579,57.73,81693.18,0.0,0.99825,0.0,0.19716]
[1778082447738,57.73,81693.18,0.0,0.99825,0.0,0.19716]
[1778082447829,57.73,81691.79,0.0,0.99825,0.0,0.19755]
[1778082448476,57.73,81689.44,0.0,0.99824,0.0,0.19821]
[1778082449482,57.73,81681.7,0.0,0.99822,0.0,0.20041]
[1778082450385,57.73,81681.7,0.0,0.99822,0.0,0.20041]
[1778082450489,57.73,81673.06,0.0,0.9982,0.0,0.20289]
[1778082451582,57.73,81673.06,0.0,0.9982,0.0,0.20289]
[1778082451826,57.73,81673.06,0.0,0.9982,0.0,0.20289]
[1778082451838,57.73,81673.06,0.0,0.9982,0.0,0.20289]
[1778082451924,57.73,81668.5,0.0,0.99819,0.0,0.20323]
[1778082453510,57.73,81671.28,0.0,0.9982,0.0,0.20243]
[1778082454517,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082455196,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082455576,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082455646,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082455718,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082455827,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082456032,57.73,81681.37,0.0,0.99823,0.0,0.19954]
[1778082456045,57.73,81687.41,0.0,0.99824,0.0,0.19783]
[1778082456583,57.73,81687.41,0.0,0.99824,0.0,0.19783]
[1778082456735,57.73,81687.41,0.0,0.99824,0.0,0.19783]
[1778082456828,57.73,81687.41,0.0,0.99824,0.0,0.19783]
[1778082456844,57.73,81687.41,0.0,0.99824,0.0,0.19783]
[1778082459581,57.73,81688.55,0.0,0.99825,0.0,0.1975]
[1778082459682,57.73,81690.15,0.0,0.99825,0.0,0.19705]
[1778082461349,57.73,81691.58,0.0,0.99826,0.0,0.19665]
[1778082461581,57.73,81691.58,0.0,0.99826,0.0,0.19665]
[1778082461722,57.73,81691.58,0.0,0.99826,0.0,0.19665]
[1778082461827,57.73,81691.58,0.0,0.99826,0.0,0.19665]
[1778082461953,57.73,81691.58,0.0,0.99826,0.0,0.19665]
[1778082462078,57.73,81691.58,0.0,0.99826,0.0,0.19665]
[1778082462052,57.73,81690.83,0.0,0.99825,0.0,0.19686]
[1778082462522,57.73,81690.83,0.0,0.99825,0.0,0.19686]
[1778082467229,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467326,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467344,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467556,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467581,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467685,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467827,57.73,81690.34,0.0,0.99825,0.0,0.197]
[1778082467924,57.73,81691.37,0.0,0.99826,0.0,0.19671]
[1778082469622,57.73,81697.32,0.0,0.99827,0.0,0.19505]
[1778082470629,57.73,81702.59,0.0,0.99829,0.0,0.19358]
[1778082471636,57.73,81709.62,0.0,0.99831,0.0,0.19164]
[1778082472643,57.73,81712.72,0.0,0.99831,0.0,0.19079]
[1778082473503,57.73,81712.72,0.0,0.99831,0.0,0.19079]
[1778082473579,57.73,81712.72,0.0,0.99831,0.0,0.19079]
[1778082473629,57.73,81712.72,0.0,0.99831,0.0,0.19079]
[1778082473650,57.73,81716.2,0.0,0.99832,0.0,0.18984]
[1778082475664,57.73,81714.78,0.0,0.99832,0.0,0.19023]
[1778082476872,57.73,81714.78,0.0,0.99832,0.0,0.19023]
[1778082477000,57.73,81714.78,0.0,0.99832,0.0,0.19023]
[1778082477077,57.73,81714.78,0.0,0.99832,0.0,0.19023]
[1778082479440,57.73,81714.91,0.0,0.99832,0.0,0.1902]
[1778082479514,57.73,81714.91,0.0,0.99832,0.0,0.1902]
[1778082479578,57.73,81714.91,0.0,0.99832,0.0,0.1902]
[1778082479628,57.73,81714.91,0.0,0.99832,0.0,0.1902]
[1778082479692,57.73,81716.41,0.0,0.99832,0.0,0.18979]
[1778082483577,57.73,81716.68,0.0,0.99832,0.0,0.18971]
[1778082483826,57.73,81716.68,0.0,0.99832,0.0,0.18971]
[1778082483836,57.73,81725.09,0.0,0.99835,0.0,0.18744]
[1778082484312,57.73,81725.09,0.0,0.99835,0.0,0.18744]
[1778082484727,57.73,81729.59,0.0,0.99836,0.0,0.18623]
[1778082485734,57.73,81724.04,0.0,0.99834,0.0,0.18772]
[1778082486304,57.73,81724.04,0.0,0.99834,0.0,0.18772]
[1778082486326,57.73,81724.04,0.0,0.99834,0.0,0.18772]
[1778082486427,57.73,81724.04,0.0,0.99834,0.0,0.18772]
[1778082486741,57.73,81716.72,0.0,0.99832,0.0,0.1897]
[1778082487434,57.73,81716.72,0.0,0.99832,0.0,0.1897]
[1778082487501,57.73,81716.72,0.0,0.99832,0.0,0.1897]
[1778082487586,57.73,81716.72,0.0,0.99832,0.0,0.1897]
[1778082488755,57.73,81715.02,0.0,0.99832,0.0,0.19017]
[1778082489762,57.73,81706.42,0.0,0.9983,0.0,0.19252]
[1778082490424,57.73,81706.42,0.0,0.9983,0.0,0.19252]
[1778082490534,57.73,81706.42,0.0,0.9983,0.0,0.19252]
[1778082490577,57.73,81706.42,0.0,0.9983,0.0,0.19252]
[1778082490718,57.73,81706.42,0.0,0.9983,0.0,0.19252]
[1778082490769,57.73,81705.41,0.0,0.99829,0.0,0.1928]
[1778082491643,57.73,81705.41,0.0,0.99829,0.0,0.1928]
[1778082491712,57.73,81705.41,0.0,0.99829,0.0,0.1928]
[1778082491793,57.73,81705.41,0.0,0.99829,0.0,0.1928]
[1778082491831,57.73,81705.41,0.0,0.99829,0.0,0.1928]
[1778082491929,57.73,81702.97,0.0,0.99829,0.0,0.19348]
[1778082492783,57.73,81701.66,0.0,0.99828,0.0,0.19384]
[1778082493578,57.73,81701.66,0.0,0.99828,0.0,0.19384]
[1778082493829,57.73,81701.66,0.0,0.99828,0.0,0.19384]
[1778082493925,57.73,81701.66,0.0,0.99828,0.0,0.19384]
[1778082494024,57.73,81703.6,0.0,0.99829,0.0,0.1933]
[1778082494798,57.73,81704.74,0.0,0.99829,0.0,0.19299]
[1778082496187,57.73,81704.01,0.0,0.99829,0.0,0.19319]
[1778082496316,57.73,81704.01,0.0,0.99829,0.0,0.19319]
[1778082496327,57.73,81704.01,0.0,0.99829,0.0,0.19319]
[1778082496953,57.73,81704.01,0.0,0.99829,0.0,0.19319]
[1778082497032,57.73,81704.01,0.0,0.99829,0.0,0.19319]
[1778082497077,57.73,81704.01,0.0,0.99829,0.0,0.19319]
[1778082497116,57.73,81705.92,0.0,0.9983,0.0,0.19266]
[1778082497819,57.73,81704.75,0.0,0.99829,0.0,0.19298]
[1778082501878,57.73,81705.63,0.0,0.99829,0.0,0.19274]
[1778082501979,57.73,81712.78,0.0,0.99831,0.0,0.19078]
[1778082502854,57.73,81715.31,0.0,0.99832,0.0,0.19009]
[1778082503861,57.73,81730.02,0.0,0.99836,0.0,0.18612]
[1778082504868,57.73,81735.43,0.0,0.99837,0.0,0.18468]
[1778082505875,57.73,81742.88,0.0,0.99839,0.0,0.18271]
[1778082507832,57.73,81743.05,0.0,0.99839,0.0,0.18266]
[1778082507950,57.73,81743.05,0.0,0.99839,0.0,0.18266]
[1778082508078,57.73,81743.05,0.0,0.99839,0.0,0.18266]
[1778082508134,57.73,81744.28,0.0,0.9984,0.0,0.18234]
[1778082508896,57.73,81739.61,0.0,0.99838,0.0,0.18357]
[1778082511917,57.73,81734.91,0.0,0.99838,0.0,0.1839]
[1778082512782,57.73,81734.91,0.0,0.99838,0.0,0.1839]
[1778082512830,57.73,81734.91,0.0,0.99838,0.0,0.1839]
[1778082512852,57.73,81734.91,0.0,0.99838,0.0,0.1839]
[1778082513078,57.73,81734.91,0.0,0.99838,0.0,0.1839]
[1778082513129,57.73,81733.21,0.0,0.99838,0.0,0.18435]
[1778082513931,57.73,81729.45,0.0,0.99837,0.0,0.18535]
[1778082514938,57.73,81731.31,0.0,0.99837,0.0,0.18486]
[1778082515650,57.73,81731.31,0.0,0.99837,0.0,0.18486]
[1778082515662,57.73,81731.31,0.0,0.99837,0.0,0.18486]
[1778082515827,57.73,81731.31,0.0,0.99837,0.0,0.18486]
[1778082515840,57.73,81731.31,0.0,0.99837,0.0,0.18486]
[1778082516077,57.73,81731.31,0.0,0.99837,0.0,0.18486]
[1778082516952,57.73,81726.58,0.0,0.99836,0.0,0.18612]
[1778082517959,57.73,81729.86,0.0,0.99837,0.0,0.18524]
[1778082519121,57.73,81729.86,0.0,0.99837,0.0,0.18524]
[1778082519149,57.73,81739.18,0.0,0.99839,0.0,0.18278]
[1778082519277,57.73,81739.18,0.0,0.99839,0.0,0.18278]
[1778082519326,57.73,81739.18,0.0,0.99839,0.0,0.18278]
[1778082519973,57.73,81741.35,0.0,0.9984,0.0,0.18221]
[1778082521987,57.73,81739.1,0.0,0.99839,0.0,0.1828]
[1778082522994,57.73,81736.58,0.0,0.99838,0.0,0.18346]
[1778082523330,57.73,81736.58,0.0,0.99838,0.0,0.18346]
[1778082523455,57.73,81736.58,0.0,0.99838,0.0,0.18346]
[1778082523580,57.73,81736.58,0.0,0.99838,0.0,0.18346]
[1778082524003,57.73,81739.47,0.0,0.99839,0.0,0.1827]
[1778082525008,57.73,81740.73,0.0,0.99839,0.0,0.18237]
[1778082526015,57.73,81738.89,0.0,0.99839,0.0,0.18285]
[1778082526386,57.73,81738.89,0.0,0.99839,0.0,0.18285]
[1778082526742,57.73,81738.89,0.0,0.99839,0.0,0.18285]
[1778082526831,57.73,81738.89,0.0,0.99839,0.0,0.18285]
[1778082526867,57.73,81738.89,0.0,0.99839,0.0,0.18285]
[1778082527079,57.73,81738.89,0.0,0.99839,0.0,0.18285]
[1778082527022,57.73,81733.6,0.0,0.99838,0.0,0.18425]
[1778082528029,57.73,81728.73,0.0,0.99836,0.0,0.18555]
[1778082529036,57.73,81732.29,0.0,0.99837,0.0,0.1846]
[1778082530140,57.73,81732.29,0.0,0.99837,0.0,0.1846]
[1778082530225,57.73,81732.9,0.0,0.99837,0.0,0.18444]
[1778082530327,57.73,81732.9,0.0,0.99837,0.0,0.18444]
[1778082531050,57.73,81731.44,0.0,0.99837,0.0,0.18482]
[1778082536158,57.73,81732.12,0.0,0.99837,0.0,0.18464]
[1778082536085,57.73,81728.41,0.0,0.99836,0.0,0.18563]
[1778082536191,57.73,81728.41,0.0,0.99836,0.0,0.18563]
[1778082536327,57.73,81728.41,0.0,0.99836,0.0,0.18563]
[1778082537092,57.73,81726.36,0.0,0.99836,0.0,0.18618]
[1778082539106,57.73,81723.75,0.0,0.99835,0.0,0.18688]
[1778082540829,57.73,81723.98,0.0,0.99835,0.0,0.18682]
[1778082541121,57.73,81718.36,0.0,0.99834,0.0,0.18833]
[1778082542128,57.73,81715.9,0.0,0.99833,0.0,0.189]
[1778082542570,57.73,81715.9,0.0,0.99833,0.0,0.189]
[1778082542577,57.73,81715.9,0.0,0.99833,0.0,0.189]
[1778082542701,57.73,81715.9,0.0,0.99833,0.0,0.189]
[1778082542829,57.73,81715.9,0.0,0.99833,0.0,0.189]
[1778082543135,57.73,81714.14,0.0,0.99833,0.0,0.18947]
[1778082546156,57.73,81713.01,0.0,0.99832,0.0,0.18978]
[1778082548170,57.73,81710.19,0.0,0.99831,0.0,0.19055]
[1778082550184,57.73,81712.97,0.0,0.99832,0.0,0.18979]
[1778082551334,57.73,81712.29,0.0,0.99832,0.0,0.18998]
[1778082551402,57.73,81712.29,0.0,0.99832,0.0,0.18998]
[1778082551579,57.73,81712.29,0.0,0.99832,0.0,0.18998]
[1778082559247,57.73,81711.81,0.0,0.99832,0.0,0.19011]
[1778082564282,57.73,81712.01,0.0,0.99832,0.0,0.19005]
[1778082566059,57.73,81712.01,0.0,0.99832,0.0,0.19005]
[1778082566079,57.73,81712.01,0.0,0.99832,0.0,0.19005]
[1778082566176,57.73,81712.01,0.0,0.99832,0.0,0.19005]
[1778082566340,57.73,81712.07,0.0,0.99832,0.0,0.19004]
[1778082567304,57.73,81703.22,0.0,0.9983,0.0,0.19246]
[1778082568310,57.73,81699.5,0.0,0.99829,0.0,0.19349]
[1778082569317,57.73,81700.51,0.0,0.99829,0.0,0.19321]
[1778082570781,57.73,81700.51,0.0,0.99829,0.0,0.19321]
[1778082570826,57.73,81700.51,0.0,0.99829,0.0,0.19321]
[1778082571084,57.73,81700.51,0.0,0.99829,0.0,0.19321]
[1778082576366,57.73,81699.32,0.0,0.99829,0.0,0.1926]
[1778082578163,57.73,81699.32,0.0,0.99829,0.0,0.1926]
[1778082577373,57.73,81695.09,0.0,0.99828,0.0,0.19377]
[1778082578289,57.73,81695.09,0.0,0.99828,0.0,0.19377]
[1778082578327,57.73,81695.09,0.0,0.99828,0.0,0.19377]
[1778082578380,57.73,81693.36,0.0,0.99828,0.0,0.19425]
[1778082582918,57.73,81693.28,0.0,0.99828,0.0,0.19427]
[1778082582971,57.73,81686.87,0.0,0.99826,0.0,0.19606]
[1778082583865,57.73,81686.87,0.0,0.99826,0.0,0.19606]
[1778082583875,57.73,81686.87,0.0,0.99826,0.0,0.19606]
[1778082583994,57.73,81686.87,0.0,0.99826,0.0,0.19606]
[1778082584078,57.73,81686.87,0.0,0.99826,0.0,0.19606]
[1778082584083,57.73,81678.7,0.0,0.99824,0.0,0.19836]
[1778082585429,57.73,81682.55,0.0,0.99825,0.0,0.19727]
[1778082586436,57.73,81680.93,0.0,0.99824,0.0,0.19773]
[1778082587361,57.73,81680.93,0.0,0.99824,0.0,0.19773]
[1778082587451,57.73,81680.93,0.0,0.99824,0.0,0.19773]
[1778082587597,57.73,81680.93,0.0,0.99824,0.0,0.19773]
[1778082587695,57.73,81680.87,0.0,0.99824,0.0,0.19775]
[1778082588450,57.73,81678.54,0.0,0.99824,0.0,0.19841]
[1778082589457,57.73,81677.15,0.0,0.99823,0.0,0.1988]
[1778082590846,57.73,81677.15,0.0,0.99823,0.0,0.1988]
[1778082590984,57.73,81677.15,0.0,0.99823,0.0,0.1988]
[1778082591077,57.73,81677.15,0.0,0.99823,0.0,0.1988]
[1778082591169,57.73,81677.15,0.0,0.99823,0.0,0.1988]
[1778082591142,57.73,81673.76,0.0,0.99822,0.0,0.19977]
[1778082592552,57.73,81674.4,0.0,0.99823,0.0,0.19958]
[1778082592579,57.73,81674.4,0.0,0.99823,0.0,0.19958]
[1778082592629,57.73,81674.4,0.0,0.99823,0.0,0.19958]
[1778082592865,57.73,81674.4,0.0,0.99823,0.0,0.19958]
[1778082593076,57.73,81674.4,0.0,0.99823,0.0,0.19958]
[1778082593213,57.73,81674.4,0.0,0.99823,0.0,0.19958]
[1778082594004,57.73,81674.13,0.0,0.99822,0.0,0.19966]
[1778082594081,57.73,81674.13,0.0,0.99822,0.0,0.19966]
[1778082594176,57.73,81674.13,0.0,0.99822,0.0,0.19966]
[1778082594507,57.73,81672.43,0.0,0.99822,0.0,0.20014]
[1778082595885,57.73,81672.43,0.0,0.99822,0.0,0.20014]
[1778082596080,57.73,81672.43,0.0,0.99822,0.0,0.20014]
[1778082596207,57.73,81672.43,0.0,0.99822,0.0,0.20014]
[1778082596521,57.73,81675.86,0.0,0.99823,0.0,0.19917]
[1778082597528,57.73,81676.76,0.0,0.99823,0.0,0.19891]
[1778082599592,57.73,81676.34,0.0,0.99823,0.0,0.19903]
[1778082599832,57.73,81676.34,0.0,0.99823,0.0,0.19903]
[1778082599946,57.73,81676.34,0.0,0.99823,0.0,0.19903]
[1778082600549,57.73,81672.29,0.0,0.99822,0.0,0.20018]
[1778082601556,57.73,81669.45,0.0,0.99821,0.0,0.201]
[1778082602563,57.73,81668.32,0.0,0.99821,0.0,0.20132]
[1778082603578,57.73,81668.32,0.0,0.99821,0.0,0.20132]
[1778082603826,57.73,81668.32,0.0,0.99821,0.0,0.20132]
[1778082603974,57.73,81668.32,0.0,0.99821,0.0,0.20132]
[1778082604074,57.73,81670.15,0.0,0.99821,0.0,0.2008]
[1778082605585,57.73,81671.23,0.0,0.99822,0.0,0.20049]
[1778082606593,57.73,81672.15,0.0,0.99822,0.0,0.20022]
[1778082607577,57.73,81672.15,0.0,0.99822,0.0,0.20022]
[1778082607826,57.73,81672.15,0.0,0.99822,0.0,0.20022]
[1778082608070,57.73,81672.15,0.0,0.99822,0.0,0.20022]
[1778082608835,57.73,81671.86,0.0,0.99822,0.0,0.20031]
[1778082609016,57.73,81668.15,0.0,0.99821,0.0,0.20137]
[1778082609613,57.73,81665.07,0.0,0.9982,0.0,0.20226]
[1778082611627,57.73,81668.1,0.0,0.99821,0.0,0.20138]
[1778082614648,57.73,81666.88,0.0,0.9982,0.0,0.20173]
[1778082619686,57.73,81667.0,0.0,0.9982,0.0,0.2017]
[1778082621699,57.73,81670.54,0.0,0.99821,0.0,0.20068]
[1778082622631,57.73,81670.54,0.0,0.99821,0.0,0.20068]
[1778082622706,57.73,81674.18,0.0,0.99822,0.0,0.19965]
[1778082623314,57.73,81674.18,0.0,0.99822,0.0,0.19965]
[1778082625583,57.73,81673.65,0.0,0.99822,0.0,0.1998]
[1778082625676,57.73,81673.65,0.0,0.99822,0.0,0.1998]
[1778082625727,57.73,81672.14,0.0,0.99822,0.0,0.20023]
[1778082627741,57.73,81674.42,0.0,0.99823,0.0,0.19958]
[1778082628748,57.73,81675.96,0.0,0.99823,0.0,0.19914]
[1778082630762,57.73,81673.7,0.0,0.99822,0.0,0.19978]
[1778082631769,57.73,81672.12,0.0,0.99823,0.0,0.19926]
[1778082632776,57.73,81670.08,0.0,0.99822,0.0,0.19984]
[1778082633783,57.73,81671.74,0.0,0.99823,0.0,0.19937]
[1778082634790,57.73,81678.46,0.0,0.99824,0.0,0.19747]
[1778082635646,57.73,81678.46,0.0,0.99824,0.0,0.19747]
[1778082636424,57.73,81679.07,0.0,0.99825,0.0,0.19729]
[1778082636804,57.73,81677.48,0.0,0.99824,0.0,0.19774]
[1778082637811,57.73,81675.41,0.0,0.99824,0.0,0.19833]
[1778082640832,57.73,81673.47,0.0,0.99823,0.0,0.19888]
[1778082642846,57.73,81670.99,0.0,0.99822,0.0,0.19958]
[1778082643854,57.73,81660.17,0.0,0.99819,0.0,0.20269]
[1778082644993,57.73,81660.17,0.0,0.99819,0.0,0.20269]
[1778082645038,57.73,81646.21,0.0,0.99815,0.0,0.20676]
[1778082645868,57.73,81638.88,0.0,0.99813,0.0,0.20892]
[1778082646875,57.73,81634.57,0.0,0.99812,0.0,0.21021]
[1778082647882,57.73,81636.82,0.0,0.99813,0.0,0.20953]
[1778082648889,57.73,81642.16,0.0,0.99814,0.0,0.20795]
[1778082649450,57.73,81642.16,0.0,0.99814,0.0,0.20795]
[1778082650202,57.73,81648.73,0.0,0.99816,0.0,0.20602]
[1778082650903,57.73,81651.71,0.0,0.99817,0.0,0.20515]
[1778082651910,57.73,81654.7,0.0,0.99818,0.0,0.20427]
[1778082652917,57.73,81657.12,0.0,0.99818,0.0,0.20357]
[1778082653924,57.73,81658.44,0.0,0.99819,0.0,0.20319]
[1778082654931,57.73,81657.0,0.0,0.99818,0.0,0.20361]
[1778082657169,57.73,81658.16,0.0,0.99819,0.0,0.20327]
[1778082657952,57.73,81659.6,0.0,0.99819,0.0,0.20285]
[1778082660974,57.73,81663.43,0.0,0.9982,0.0,0.20175]
[1778082661981,57.73,81664.5,0.0,0.99821,0.0,0.20144]
[1778082663998,57.73,81665.84,0.0,0.99821,0.0,0.20106]
[1778082665006,57.73,81668.69,0.0,0.99822,0.0,0.20024]
[1778082666012,57.73,81673.47,0.0,0.99823,0.0,0.19888]
[1778082667019,57.73,81674.6,0.0,0.99823,0.0,0.19856]
[1778082668027,57.73,81672.61,0.0,0.99823,0.0,0.19912]
[1778082669033,57.73,81673.55,0.0,0.99823,0.0,0.19886]
[1778082670041,57.73,81676.37,0.0,0.99824,0.0,0.19806]
[1778082671047,57.73,81680.99,0.0,0.99825,0.0,0.19675]
[1778082672054,57.73,81686.25,0.0,0.99827,0.0,0.19528]
[1778082673016,57.73,81686.25,0.0,0.99827,0.0,0.19528]
[1778082673061,57.73,81689.47,0.0,0.99828,0.0,0.19438]
[1778082674068,57.73,81690.99,0.0,0.99828,0.0,0.19396]
[1778082676082,57.73,81693.97,0.0,0.99829,0.0,0.19313]
[1778082678096,57.73,81695.04,0.0,0.99829,0.0,0.19283]
[1778082679103,57.73,81693.6,0.0,0.99829,0.0,0.19323]
[1778082679657,57.73,81693.6,0.0,0.99829,0.0,0.19323]
[1778082680158,57.73,81688.22,0.0,0.99827,0.0,0.19473]
[1778082681117,57.73,81685.45,0.0,0.99826,0.0,0.1955]
[1778082682124,57.73,81686.4,0.0,0.99827,0.0,0.19524]
[1778082683131,57.73,81687.85,0.0,0.99827,0.0,0.19483]
[1778082684141,57.73,81688.84,0.0,0.99827,0.0,0.19455]
[1778082685148,57.73,81691.44,0.0,0.99828,0.0,0.19383]
[1778082690183,57.73,81688.5,0.0,0.99827,0.0,0.19465]
[1778082691034,57.73,81688.5,0.0,0.99827,0.0,0.19465]
[1778082691192,57.73,81691.37,0.0,0.99829,0.0,0.1929]
[1778082692199,57.73,81692.57,0.0,0.99829,0.0,0.19257]
[1778082694213,57.73,81693.89,0.0,0.9983,0.0,0.19221]
[1778082697242,57.73,81693.85,0.0,0.9983,0.0,0.19222]
[1778082697341,57.73,81698.7,0.0,0.99831,0.0,0.19089]
[1778082698241,57.73,81701.02,0.0,0.99831,0.0,0.19025]
[1778082701262,57.73,81702.68,0.0,0.99832,0.0,0.1898]
[1778082701827,57.73,81702.68,0.0,0.99832,0.0,0.1898]
[1778082701947,57.73,81702.68,0.0,0.99832,0.0,0.1898]
[1778082702269,57.73,81710.3,0.0,0.99834,0.0,0.18773]
[1778082703276,57.73,81713.83,0.0,0.99835,0.0,0.18678]
[1778082706298,57.73,81712.04,0.0,0.99834,0.0,0.18726]
[1778082708311,57.73,81708.97,0.0,0.99834,0.0,0.18809]
[1778082709320,57.73,81710.56,0.0,0.99834,0.0,0.18766]
[1778082710326,57.73,81711.52,0.0,0.99834,0.0,0.1874]
[1778082711332,57.73,81710.19,0.0,0.99834,0.0,0.18776]
[1778082714353,57.73,81707.88,0.0,0.99833,0.0,0.18838]
[1778082715577,57.73,81707.36,0.0,0.99833,0.0,0.18853]
[1778082717075,57.73,81707.86,0.0,0.99833,0.0,0.18839]
[1778082721404,57.73,81708.78,0.0,0.99834,0.0,0.18814]
[1778082724426,57.73,81710.11,0.0,0.99834,0.0,0.18778]
[1778082725432,57.73,81711.38,0.0,0.99834,0.0,0.18744]
[1778082726440,57.73,81712.26,0.0,0.99834,0.0,0.1872]
[1778082727447,57.73,81711.41,0.0,0.99834,0.0,0.18743]
[1778082728454,57.73,81709.49,0.0,0.99834,0.0,0.18795]
[1778082730468,57.73,81710.51,0.0,0.99834,0.0,0.18767]
[1778082735503,57.73,81709.43,0.0,0.99834,0.0,0.18797]
[1778082736510,57.73,81711.06,0.0,0.99834,0.0,0.18753]
[1778082737517,57.73,81716.78,0.0,0.99836,0.0,0.18599]
[1778082738524,57.73,81718.35,0.0,0.99836,0.0,0.18557]
[1778082740538,57.73,81715.71,0.0,0.99835,0.0,0.18627]
[1778082742552,57.73,81714.14,0.0,0.99835,0.0,0.1867]
[1778082743559,57.73,81715.2,0.0,0.99835,0.0,0.18641]
[1778082744566,57.73,81712.27,0.0,0.99834,0.0,0.1872]
[1778082745573,57.73,81706.77,0.0,0.99833,0.0,0.18869]
[1778082746585,57.73,81709.55,0.0,0.99834,0.0,0.18793]
[1778082749602,57.73,81711.03,0.0,0.99834,0.0,0.18753]
[1778082751616,57.73,81715.67,0.0,0.99836,0.0,0.18537]
[1778082752623,57.73,81718.7,0.0,0.99837,0.0,0.18456]
[1778082753631,57.73,81723.47,0.0,0.99838,0.0,0.18329]
[1778082754637,57.73,81726.82,0.0,0.99839,0.0,0.18241]
[1778082755644,57.73,81729.66,0.0,0.9984,0.0,0.18166]
[1778082756651,57.73,81730.58,0.0,0.9984,0.0,0.18142]
[1778082757658,57.73,81729.26,0.0,0.9984,0.0,0.18177]
[1778082758665,57.73,81727.13,0.0,0.99839,0.0,0.18233]
[1778082760104,57.73,81727.13,0.0,0.99839,0.0,0.18233]
[1778082760351,57.73,81725.4,0.0,0.99839,0.0,0.18278]
[1778082761169,57.73,81723.85,0.0,0.99838,0.0,0.18319]
[1778082761687,57.73,81722.44,0.0,0.99838,0.0,0.18357]
[1778082762694,57.73,81718.64,0.0,0.99837,0.0,0.18457]
[1778082763701,57.73,81716.13,0.0,0.99836,0.0,0.18524]
[1778082764708,57.73,81719.51,0.0,0.99837,0.0,0.18434]
[1778082765715,57.73,81721.51,0.0,0.99838,0.0,0.18381]
[1778082766722,57.73,81720.51,0.0,0.99837,0.0,0.18408]
[1778082768736,57.73,81718.74,0.0,0.99837,0.0,0.18455]
[1778082771757,57.73,81719.73,0.0,0.99837,0.0,0.18429]
[1778082773771,57.73,81718.86,0.0,0.99837,0.0,0.18452]
[1778082774778,57.73,81716.57,0.0,0.99836,0.0,0.18513]
[1778082775785,57.73,81715.44,0.0,0.99836,0.0,0.18543]
[1778082776792,57.73,81711.68,0.0,0.99835,0.0,0.18644]
[1778082777799,57.73,81706.91,0.0,0.99834,0.0,0.18772]
[1778082778808,57.73,81703.84,0.0,0.99833,0.0,0.18855]
[1778082779815,57.73,81705.01,0.0,0.99833,0.0,0.18823]
[1778082784006,57.73,81704.24,0.0,0.99833,0.0,0.18844]
[1778082785858,57.73,81705.15,0.0,0.99833,0.0,0.1882]
[1778082786865,57.73,81706.76,0.0,0.99834,0.0,0.18776]
[1778082788879,57.73,81705.39,0.0,0.99833,0.0,0.18813]
[1778082789886,57.73,81704.4,0.0,0.99833,0.0,0.1884]
[1778082794921,57.73,81704.39,0.0,0.99833,0.0,0.1884]
[1778082795928,57.73,81701.13,0.0,0.99832,0.0,0.18929]
[1778082796935,57.73,81699.61,0.0,0.99832,0.0,0.1897]
[1778082797942,57.73,81698.72,0.0,0.99832,0.0,0.18994]
[1778082799956,57.73,81696.82,0.0,0.99831,0.0,0.19046]
[1778082801653,57.73,81696.27,0.0,0.99831,0.0,0.19061]
[1778082801970,57.73,81697.39,0.0,0.99831,0.0,0.19031]
[1778082802977,57.73,81700.04,0.0,0.99832,0.0,0.18958]
[1778082803984,57.73,81702.0,0.0,0.99833,0.0,0.18905]
[1778082804991,57.73,81703.92,0.0,0.99833,0.0,0.18853]
[1778082805998,57.73,81704.8,0.0,0.99833,0.0,0.18829]
[1778082811041,57.73,81704.23,0.0,0.99834,0.0,0.18752]
[1778082812048,57.73,81705.19,0.0,0.99834,0.0,0.18726]
[1778082813059,57.73,81708.09,0.0,0.99835,0.0,0.18648]
[1778082813822,57.73,81708.09,0.0,0.99835,0.0,0.18648]
[1778082814062,57.73,81718.1,0.0,0.99838,0.0,0.1838]
[1778082815069,57.73,81723.13,0.0,0.99839,0.0,0.18248]
[1778082816076,57.73,81722.23,0.0,0.99839,0.0,0.18271]
[1778082817083,57.73,81723.21,0.0,0.99839,0.0,0.18245]
[1778082819100,57.73,81724.06,0.0,0.99839,0.0,0.18223]
[1778082820107,57.73,81725.19,0.0,0.99839,0.0,0.18193]
[1778082821115,57.73,81724.18,0.0,0.99839,0.0,0.1822]
[1778082822122,57.73,81721.67,0.0,0.99839,0.0,0.18286]
[1778082823124,57.73,81721.67,0.0,0.99839,0.0,0.18286]
[1778082828164,57.73,81723.41,0.0,0.99839,0.0,0.1824]
[1778082829171,57.73,81721.9,0.0,0.99839,0.0,0.1828]
[1778082830178,57.73,81718.51,0.0,0.99838,0.0,0.1837]
[1778082832192,57.73,81719.55,0.0,0.99838,0.0,0.18342]
[1778082833199,57.73,81720.48,0.0,0.99838,0.0,0.18317]
[1778082838234,57.73,81720.78,0.0,0.99838,0.0,0.1831]
[1778082839241,57.73,81722.25,0.0,0.99839,0.0,0.18271]
[1778082840248,57.73,81723.16,0.0,0.99839,0.0,0.18247]
[1778082841255,57.73,81725.07,0.0,0.99839,0.0,0.18196]
[1778082842262,57.73,81729.32,0.0,0.9984,0.0,0.18085]
[1778082843269,57.73,81731.03,0.0,0.99841,0.0,0.1804]
[1778082844276,57.73,81732.62,0.0,0.99841,0.0,0.17999]
[1778082848304,57.73,81733.53,0.0,0.99842,0.0,0.17975]
[1778082849311,57.73,81740.11,0.0,0.99843,0.0,0.17805]
[1778082850412,57.73,81740.11,0.0,0.99843,0.0,0.17805]
[1778082850491,57.73,81744.39,0.0,0.99844,0.0,0.17695]
[1778082851325,57.73,81748.02,0.0,0.99845,0.0,0.17602]
[1778082852332,57.73,81754.62,0.0,0.99847,0.0,0.17434]
[1778082853339,57.73,81760.84,0.0,0.99848,0.0,0.17278]
[1778082853584,57.73,81760.84,0.0,0.99848,0.0,0.17278]
[1778082855149,57.73,81760.88,0.0,0.99848,0.0,0.17277]
[1778082859381,57.73,81763.84,0.0,0.99849,0.0,0.17203]
[1778082860388,57.73,81765.5,0.0,0.99849,0.0,0.17161]
[1778082860700,57.73,81765.5,0.0,0.99849,0.0,0.17161]
[1778082861395,57.73,81743.85,0.0,0.99844,0.0,0.17709]
[1778082862402,57.73,81730.37,0.0,0.99841,0.0,0.18058]
[1778082863409,57.73,81729.9,0.0,0.99841,0.0,0.1807]
[1778082864416,57.73,81731.95,0.0,0.99841,0.0,0.18016]
[1778082864662,57.73,81731.95,0.0,0.99841,0.0,0.18016]
[1778082868444,57.73,81733.35,0.0,0.99841,0.0,0.1798]
[1778082869451,57.73,81731.8,0.0,0.99841,0.0,0.1802]
[1778082871465,57.73,81729.88,0.0,0.99841,0.0,0.17981]
[1778082873479,57.73,81732.57,0.0,0.99842,0.0,0.17911]
[1778082875493,57.73,81731.2,0.0,0.99842,0.0,0.17946]
[1778082880529,57.73,81728.95,0.0,0.99841,0.0,0.18005]
[1778082881536,57.73,81730.03,0.0,0.99841,0.0,0.17977]
[1778082886571,57.73,81731.27,0.0,0.99842,0.0,0.17944]
[1778082887578,57.73,81732.11,0.0,0.99842,0.0,0.17923]
[1778082888585,57.73,81734.27,0.0,0.99843,0.0,0.17867]
[1778082889592,57.73,81736.52,0.0,0.99843,0.0,0.17809]
[1778082890599,57.73,81738.77,0.0,0.99844,0.0,0.17751]
[1778082895634,57.73,81737.05,0.0,0.99843,0.0,0.17795]
[1778082896641,57.73,81740.97,0.0,0.99844,0.0,0.17694]
[1778082900669,57.73,81739.13,0.0,0.99844,0.0,0.17741]
[1778082901676,57.73,81736.61,0.0,0.99843,0.0,0.17806]
[1778082902683,57.73,81738.4,0.0,0.99844,0.0,0.1776]
[1778082904697,57.73,81740.55,0.0,0.99844,0.0,0.17705]
[1778082909732,57.73,81741.14,0.0,0.99844,0.0,0.1769]
[1778082915774,57.73,81741.67,0.0,0.99844,0.0,0.17676]
[1778082917788,57.73,81740.75,0.0,0.99844,0.0,0.177]
[1778082922824,57.73,81740.76,0.0,0.99844,0.0,0.17699]
[1778082927859,57.73,81740.47,0.0,0.99844,0.0,0.17707]
[1778082928866,57.73,81743.27,0.0,0.99845,0.0,0.17635]
[1778082929873,57.73,81744.58,0.0,0.99845,0.0,0.17602]
[1778082930880,57.73,81754.03,0.0,0.99847,0.0,0.17362]
[1778082931887,57.73,81762.45,0.0,0.9985,0.0,0.17064]
[1778082932894,57.73,81764.09,0.0,0.99851,0.0,0.17024]
[1778082937931,57.73,81764.45,0.0,0.99851,0.0,0.17015]
[1778082938936,57.73,81759.13,0.0,0.99849,0.0,0.17147]
[1778082939943,57.73,81757.34,0.0,0.99849,0.0,0.17192]
[1778082941957,57.73,81755.38,0.0,0.99849,0.0,0.17241]
[1778082942964,57.73,81758.38,0.0,0.99849,0.0,0.17166]
[1778082945985,57.73,81755.63,0.0,0.99849,0.0,0.17235]
[1778082949006,57.73,81754.19,0.0,0.99848,0.0,0.17271]
[1778082950013,57.73,81744.37,0.0,0.99846,0.0,0.17519]
[1778082951020,57.73,81744.03,0.0,0.99846,0.0,0.17528]
[1778082953034,57.73,81739.88,0.0,0.99845,0.0,0.17633]
[1778082954041,57.73,81735.13,0.0,0.99843,0.0,0.17755]
[1778082957062,57.73,81729.62,0.0,0.99842,0.0,0.17898]
[1778082958069,57.73,81727.98,0.0,0.99842,0.0,0.1794]
[1778082959076,57.73,81724.7,0.0,0.99841,0.0,0.18026]
[1778082961090,57.73,81723.6,0.0,0.99841,0.0,0.18054]
[1778082962097,57.73,81722.14,0.0,0.9984,0.0,0.18093]
[1778082963104,57.73,81720.4,0.0,0.9984,0.0,0.18138]
[1778082964820,57.73,81720.54,0.0,0.9984,0.0,0.18134]
[1778082965118,57.73,81713.85,0.0,0.99838,0.0,0.18311]
[1778082966131,57.73,81703.92,0.0,0.99835,0.0,0.18575]
[1778082967137,57.73,81697.73,0.0,0.99834,0.0,0.18742]
[1778082969147,57.73,81699.64,0.0,0.99834,0.0,0.1869]
[1778082972169,57.73,81705.61,0.0,0.99836,0.0,0.1853]
[1778082973175,57.73,81709.41,0.0,0.99837,0.0,0.18429]
[1778082974182,57.73,81712.04,0.0,0.99838,0.0,0.18359]
[1778082975189,57.73,81715.33,0.0,0.99838,0.0,0.18272]
[1778082976390,57.73,81717.22,0.0,0.99839,0.0,0.18222]
[1778082978210,57.73,81721.4,0.0,0.9984,0.0,0.18112]
[1778082979217,57.73,81722.45,0.0,0.9984,0.0,0.18084]
[1778082984252,57.73,81722.0,0.0,0.9984,0.0,0.18096]
[1778082989287,57.73,81723.83,0.0,0.99841,0.0,0.18048]
[1778082992308,57.73,81727.68,0.0,0.99842,0.0,0.17858]
[1778082995329,57.73,81726.55,0.0,0.99842,0.0,0.17888]
[1778082996336,57.73,81725.42,0.0,0.99842,0.0,0.17917]
[1778083000364,57.73,81726.74,0.0,0.99842,0.0,0.17883]
[1778083004392,57.73,81725.9,0.0,0.99842,0.0,0.17905]
[1778083007631,57.73,81725.93,0.0,0.99842,0.0,0.17904]
[1778083009953,57.73,81725.28,0.0,0.99842,0.0,0.17921]
[1778083015469,57.73,81725.07,0.0,0.99842,0.0,0.17926]
[1778083020504,57.73,81722.24,0.0,0.99841,0.0,0.18]
[1778083021511,57.73,81720.57,0.0,0.99841,0.0,0.18043]
[1778083022518,57.73,81719.32,0.0,0.9984,0.0,0.18076]
[1778083023525,57.73,81715.79,0.0,0.99839,0.0,0.18169]
[1778083024532,57.73,81714.23,0.0,0.99839,0.0,0.1821]
[1778083025539,57.73,81716.57,0.0,0.9984,0.0,0.18148]
[1778083026546,57.73,81719.73,0.0,0.9984,0.0,0.18065]
[1778083031582,57.73,81716.01,0.0,0.99839,0.0,0.18163]
[1778083032589,57.73,81713.32,0.0,0.99839,0.0,0.18234]
[1778083033596,57.73,81711.05,0.0,0.99838,0.0,0.18294]
[1778083034603,57.73,81710.02,0.0,0.99838,0.0,0.18321]
[1778083039639,57.73,81709.61,0.0,0.99838,0.0,0.18332]
[1778083044674,57.73,81709.69,0.0,0.99838,0.0,0.1833]
[1778083047695,57.73,81708.55,0.0,0.99837,0.0,0.1836]
[1778083049713,57.73,81709.67,0.0,0.99838,0.0,0.1833]
[1778083051279,57.73,81710.42,0.0,0.99838,0.0,0.1831]
[1778083053741,57.73,81709.3,0.0,0.99838,0.0,0.18249]
[1778083057769,57.73,81693.57,0.0,0.99834,0.0,0.18668]
[1778083058776,57.73,81683.9,0.0,0.99832,0.0,0.18931]
[1778083059783,57.73,81677.21,0.0,0.9983,0.0,0.19114]
[1778083060790,57.73,81674.0,0.0,0.99829,0.0,0.19202]
[1778083061797,57.73,81672.98,0.0,0.99829,0.0,0.19231]
[1778083063811,57.73,81668.96,0.0,0.99828,0.0,0.19342]
[1778083064818,57.73,81670.24,0.0,0.99828,0.0,0.19307]
[1778083065825,57.73,81671.29,0.0,0.99828,0.0,0.19277]
[1778083066832,57.73,81672.28,0.0,0.99829,0.0,0.1925]
[1778083067839,57.73,81669.94,0.0,0.99828,0.0,0.19315]
[1778083071867,57.73,81671.05,0.0,0.99828,0.0,0.19284]
[1778083072874,57.73,81669.96,0.0,0.99828,0.0,0.19314]
[1778083075895,57.73,81671.49,0.0,0.99828,0.0,0.19272]
[1778083079923,57.73,81673.09,0.0,0.99829,0.0,0.19228]
[1778083085970,57.73,81675.39,0.0,0.99829,0.0,0.19164]
[1778083086977,57.73,81680.3,0.0,0.99831,0.0,0.19029]
[1778083092014,57.73,81679.23,0.0,0.99831,0.0,0.19058]
[1778083097048,57.73,81686.58,0.0,0.99832,0.0,0.18858]
[1778083098055,57.73,81690.3,0.0,0.99833,0.0,0.18757]
[1778083099395,57.73,81687.69,0.0,0.99833,0.0,0.18827]
[1778083100069,57.73,81679.56,0.0,0.99831,0.0,0.19049]
[1778083101076,57.73,81680.52,0.0,0.99831,0.0,0.19023]
[1778083103090,57.73,81678.87,0.0,0.9983,0.0,0.19068]
[1778083110139,57.73,81679.04,0.0,0.9983,0.0,0.19064]
[1778083114167,57.73,81681.72,0.0,0.99832,0.0,0.18896]
[1778083115174,57.73,81683.05,0.0,0.99832,0.0,0.1886]
[1778083120209,57.73,81684.36,0.0,0.99833,0.0,0.18824]
[1778083122223,57.73,81683.31,0.0,0.99832,0.0,0.18853]
[1778083124237,57.73,81682.02,0.0,0.99832,0.0,0.18888]
[1778083125244,57.73,81678.62,0.0,0.99831,0.0,0.18981]
[1778083126251,57.73,81674.48,0.0,0.9983,0.0,0.19095]
[1778083127258,57.73,81670.85,0.0,0.99829,0.0,0.19195]
[1778083132293,57.73,81670.43,0.0,0.99829,0.0,0.19206]
[1778083134307,57.73,81672.79,0.0,0.9983,0.0,0.19141]
[1778083135314,57.73,81675.28,0.0,0.9983,0.0,0.19073]
[1778083136321,57.73,81678.05,0.0,0.99831,0.0,0.18997]
[1778083139342,57.73,81686.91,0.0,0.99833,0.0,0.18755]
[1778083140349,57.73,81694.13,0.0,0.99835,0.0,0.18561]
[1778083141356,57.73,81695.72,0.0,0.99836,0.0,0.18518]
[1778083146391,57.73,81696.38,0.0,0.99836,0.0,0.18501]
[1778083148405,57.73,81695.46,0.0,0.99836,0.0,0.18525]
[1778083149412,57.73,81698.89,0.0,0.99837,0.0,0.18434]
[1778083150419,57.73,81701.55,0.0,0.99837,0.0,0.18363]
[1778083151426,57.73,81703.65,0.0,0.99838,0.0,0.18307]
[1778083152433,57.73,81705.7,0.0,0.99838,0.0,0.18253]
[1778083154447,57.73,81704.84,0.0,0.99838,0.0,0.18276]
[1778083157468,57.73,81706.94,0.0,0.99839,0.0,0.1822]
[1778083161496,57.73,81705.82,0.0,0.99838,0.0,0.1825]
[1778083167538,57.73,81705.2,0.0,0.99838,0.0,0.18266]
[1778083169552,57.73,81706.24,0.0,0.99838,0.0,0.18239]
[1778083171566,57.73,81705.71,0.0,0.99839,0.0,0.18162]
[1778083174587,57.73,81707.33,0.0,0.9984,0.0,0.18119]
[1778083175594,57.73,81706.2,0.0,0.99839,0.0,0.18149]
[1778083178615,57.73,81705.26,0.0,0.99839,0.0,0.18173]
[1778083181636,57.73,81699.72,0.0,0.99838,0.0,0.1832]
[1778083182643,57.73,81697.87,0.0,0.99837,0.0,0.18369]
[1778083183650,57.73,81699.66,0.0,0.99838,0.0,0.18321]
[1778083188685,57.73,81700.57,0.0,0.99838,0.0,0.18297]
[1778083189692,57.73,81701.53,0.0,0.99838,0.0,0.18272]
[1778083190699,57.73,81705.41,0.0,0.99839,0.0,0.18169]
[1778083193720,57.73,81706.95,0.0,0.99839,0.0,0.18129]
[1778083196741,57.73,81704.15,0.0,0.99839,0.0,0.18203]
[1778083197748,57.73,81702.93,0.0,0.99838,0.0,0.18235]
[1778083198755,57.73,81698.86,0.0,0.99837,0.0,0.18343]
[1778083200769,57.73,81694.06,0.0,0.99836,0.0,0.1847]
[1778083201776,57.73,81698.81,0.0,0.99837,0.0,0.18344]
[1778083202638,57.73,81698.81,0.0,0.99837,0.0,0.18344]
[1778083202783,57.73,81701.44,0.0,0.99838,0.0,0.18274]
[1778083204797,57.73,81699.97,0.0,0.99838,0.0,0.18313]
[1778083207818,57.73,81698.76,0.0,0.99837,0.0,0.18345]
[1778083208382,57.73,81698.76,0.0,0.99837,0.0,0.18345]
[1778083208826,57.73,81697.62,0.0,0.99837,0.0,0.18376]
[1778083211847,57.73,81699.38,0.0,0.99837,0.0,0.18329]
[1778083216882,57.73,81700.41,0.0,0.99838,0.0,0.18301]
[1778083217889,57.73,81701.33,0.0,0.99838,0.0,0.18277]
[1778083218896,57.73,81716.13,0.0,0.99842,0.0,0.17889]
[1778083219903,57.73,81716.66,0.0,0.99842,0.0,0.17875]
[1778083220910,57.73,81718.78,0.0,0.99842,0.0,0.1782]
[1778083221917,57.73,81719.94,0.0,0.99843,0.0,0.1779]
[1778083222925,57.73,81722.37,0.0,0.99843,0.0,0.17728]
[1778083223931,57.73,81720.76,0.0,0.99843,0.0,0.17769]
[1778083224938,57.73,81717.55,0.0,0.99842,0.0,0.17852]
[1778083225945,57.73,81715.09,0.0,0.99842,0.0,0.17916]
[1778083229974,57.73,81716.46,0.0,0.99842,0.0,0.17881]
[1778083231988,57.73,81716.16,0.0,0.99843,0.0,0.17799]
[1778083235009,57.73,81717.68,0.0,0.99843,0.0,0.17759]
[1778083237024,57.73,81719.23,0.0,0.99843,0.0,0.17719]
[1778083241052,57.73,81716.66,0.0,0.99843,0.0,0.17786]
[1778083243616,57.73,81716.92,0.0,0.99843,0.0,0.17779]
[1778083243716,57.73,81708.59,0.0,0.99841,0.0,0.17995]
[1778083244073,57.73,81695.08,0.0,0.99837,0.0,0.18351]
[1778083245080,57.73,81693.39,0.0,0.99837,0.0,0.18396]
[1778083248156,57.73,81693.63,0.0,0.99837,0.0,0.1839]
[1778083249109,57.73,81696.91,0.0,0.99838,0.0,0.18303]
[1778083251123,57.73,81698.06,0.0,0.99838,0.0,0.18272]
[1778083253137,57.73,81699.25,0.0,0.99838,0.0,0.18241]
[1778083254144,57.73,81702.69,0.0,0.99839,0.0,0.1815]
[1778083255151,57.73,81700.78,0.0,0.99839,0.0,0.182]
[1778083256158,57.73,81703.42,0.0,0.99839,0.0,0.18131]
[1778083257165,57.73,81701.83,0.0,0.99839,0.0,0.18173]
[1778083258172,57.73,81700.43,0.0,0.99839,0.0,0.1821]
[1778083259179,57.73,81703.51,0.0,0.99839,0.0,0.18129]
[1778083261193,57.73,81702.52,0.0,0.99839,0.0,0.18155]
[1778083264214,57.73,81704.21,0.0,0.9984,0.0,0.1811]
[1778083266228,57.73,81701.36,0.0,0.99839,0.0,0.18185]
[1778083271263,57.73,81700.52,0.0,0.99839,0.0,0.18207]
[1778083272270,57.73,81699.34,0.0,0.99838,0.0,0.18238]
[1778083274284,57.73,81700.69,0.0,0.99839,0.0,0.18203]
[1778083275291,57.73,81702.75,0.0,0.99839,0.0,0.18149]
[1778083276298,57.73,81708.97,0.0,0.99841,0.0,0.17985]
[1778083277310,57.73,81706.79,0.0,0.9984,0.0,0.18042]
[1778083278316,57.73,81705.38,0.0,0.9984,0.0,0.18079]
[1778083279324,57.73,81702.33,0.0,0.99839,0.0,0.1816]
[1778083280331,57.73,81700.64,0.0,0.99839,0.0,0.18204]
[1778083281338,57.73,81693.51,0.0,0.99837,0.0,0.18393]
[1778083282345,57.73,81689.71,0.0,0.99836,0.0,0.18495]
[1778083283352,57.73,81684.27,0.0,0.99834,0.0,0.18641]
[1778083284359,57.73,81682.06,0.0,0.99834,0.0,0.187]
[1778083288387,57.73,81683.1,0.0,0.99834,0.0,0.18672]
[1778083290401,57.73,81679.81,0.0,0.99833,0.0,0.18761]
[1778083291408,57.73,81677.68,0.0,0.99833,0.0,0.18726]
[1778083292415,57.73,81678.6,0.0,0.99834,0.0,0.18701]
[1778083293422,57.73,81683.23,0.0,0.99835,0.0,0.18576]
[1778083294429,57.73,81691.17,0.0,0.99837,0.0,0.18364]
[1778083295436,57.73,81693.39,0.0,0.99838,0.0,0.18305]
[1778083296443,57.73,81692.35,0.0,0.99837,0.0,0.18332]
[1778083297450,57.73,81690.99,0.0,0.99837,0.0,0.18368]
[1778083301478,57.73,81692.39,0.0,0.99837,0.0,0.18331]
[1778083302485,57.73,81694.07,0.0,0.99838,0.0,0.18287]
[1778083303492,57.73,81697.79,0.0,0.99839,0.0,0.18188]
[1778083305507,57.73,81696.79,0.0,0.99838,0.0,0.18215]
[1778083306514,57.73,81697.9,0.0,0.99839,0.0,0.18185]
[1778083307521,57.73,81698.78,0.0,0.99839,0.0,0.18162]
[1778083309536,57.73,81700.01,0.0,0.99839,0.0,0.1813]
[1778083310542,57.73,81702.67,0.0,0.9984,0.0,0.1806]
[1778083313563,57.73,81697.02,0.0,0.99838,0.0,0.18208]
[1778083314570,57.73,81692.41,0.0,0.99837,0.0,0.18331]
[1778083315577,57.73,81690.15,0.0,0.99837,0.0,0.18391]
[1778083317591,57.73,81689.26,0.0,0.99836,0.0,0.18414]
[1778083319605,57.73,81691.65,0.0,0.99837,0.0,0.18351]
[1778083322630,57.73,81693.48,0.0,0.99838,0.0,0.18302]
[1778083327665,57.73,81694.41,0.0,0.99838,0.0,0.18278]
[1778083328672,57.73,81696.86,0.0,0.99838,0.0,0.18213]
[1778083329680,57.73,81697.84,0.0,0.99839,0.0,0.18187]
[1778083330689,57.73,81692.16,0.0,0.99837,0.0,0.18337]
[1778083332703,57.73,81690.11,0.0,0.99837,0.0,0.18392]
[1778083333710,57.73,81682.07,0.0,0.99835,0.0,0.18607]
[1778083334717,57.73,81679.15,0.0,0.99834,0.0,0.18686]
[1778083336731,57.73,81678.91,0.0,0.99834,0.0,0.18692]
[1778083337973,57.73,81678.91,0.0,0.99834,0.0,0.18692]
[1778083339789,57.73,81679.37,0.0,0.99834,0.0,0.1868]
[1778083342773,57.73,81673.35,0.0,0.99832,0.0,0.18843]
[1778083343780,57.73,81670.83,0.0,0.99832,0.0,0.18912]
[1778083345794,57.73,81669.37,0.0,0.99831,0.0,0.18952]
[1778083346801,57.73,81653.59,0.0,0.99827,0.0,0.19388]
[1778083347808,57.73,81644.57,0.0,0.99824,0.0,0.19641]
[1778083348815,57.73,81644.53,0.0,0.99824,0.0,0.19642]
[1778083350829,57.73,81648.19,0.0,0.99825,0.0,0.19539]
[1778083352843,57.73,81650.01,0.0,0.99827,0.0,0.19392]
[1778083357878,57.73,81650.43,0.0,0.99827,0.0,0.1938]
[1778083358885,57.73,81651.35,0.0,0.99827,0.0,0.19355]
[1778083361906,57.73,81652.37,0.0,0.99827,0.0,0.19326]
[1778083365934,57.73,81643.57,0.0,0.99825,0.0,0.19573]
[1778083366072,57.73,81643.57,0.0,0.99825,0.0,0.19573]
[1778083366941,57.73,81639.71,0.0,0.99824,0.0,0.19682]
[1778083368955,57.73,81638.12,0.0,0.99823,0.0,0.19727]
[1778083370752,57.73,81638.42,0.0,0.99823,0.0,0.19718]
[1778083372983,57.73,81635.86,0.0,0.99823,0.0,0.19791]
[1778083373990,57.73,81637.32,0.0,0.99823,0.0,0.1975]
[1778083374997,57.73,81635.64,0.0,0.99823,0.0,0.19797]
[1778083375170,57.73,81635.64,0.0,0.99823,0.0,0.19797]
[1778083376006,57.73,81638.78,0.0,0.99824,0.0,0.19708]
[1778083377011,57.73,81640.25,0.0,0.99824,0.0,0.19666]
[1778083378018,57.73,81643.17,0.0,0.99825,0.0,0.19584]
[1778083383053,57.73,81642.58,0.0,0.99825,0.0,0.19601]
[1778083384060,57.73,81641.01,0.0,0.99824,0.0,0.19645]
[1778083385069,57.73,81643.65,0.0,0.99825,0.0,0.1957]
[1778083387081,57.73,81642.09,0.0,0.99824,0.0,0.19614]
[1778083388088,57.73,81640.61,0.0,0.99824,0.0,0.19656]
[1778083390102,57.73,81636.62,0.0,0.99823,0.0,0.19769]
[1778083395649,57.73,81637.43,0.0,0.99823,0.0,0.19746]
[1778083395707,57.73,81638.7,0.0,0.99824,0.0,0.1971]
[1778083396144,57.73,81637.72,0.0,0.99823,0.0,0.19738]
[1778083397151,57.73,81636.66,0.0,0.99823,0.0,0.19768]
[1778083400172,57.73,81637.63,0.0,0.99823,0.0,0.19741]
[1778083403193,57.73,81636.69,0.0,0.99823,0.0,0.19767]
[1778083404200,57.73,81632.84,0.0,0.99822,0.0,0.19877]
[1778083405207,57.73,81620.59,0.0,0.99818,0.0,0.2023]
[1778083406214,57.73,81613.99,0.0,0.99816,0.0,0.20422]
[1778083407221,57.73,81611.54,0.0,0.99816,0.0,0.20494]
[1778083410242,57.73,81605.14,0.0,0.99814,0.0,0.20682]
[1778083411250,57.73,81603.96,0.0,0.99814,0.0,0.20616]
[1778083413264,57.73,81602.85,0.0,0.99814,0.0,0.20649]
[1778083414271,57.73,81591.93,0.0,0.99811,0.0,0.20974]
[1778083415278,57.73,81583.86,0.0,0.99808,0.0,0.21217]
[1778083416285,57.73,81581.28,0.0,0.99808,0.0,0.21296]
[1778083417162,57.73,81581.28,0.0,0.99808,0.0,0.21296]
[1778083417327,57.73,81581.28,0.0,0.99808,0.0,0.21296]
[1778083417417,57.73,81581.66,0.0,0.99808,0.0,0.21284]
[1778083419912,57.73,81580.54,0.0,0.99807,0.0,0.21318]
[1778083420313,57.73,81578.39,0.0,0.99807,0.0,0.21384]
[1778083424341,57.73,81586.07,0.0,0.99809,0.0,0.21151]
[1778083425348,57.73,81590.03,0.0,0.9981,0.0,0.21031]
[1778083427362,57.73,81591.21,0.0,0.99811,0.0,0.20996]
[1778083428669,57.73,81594.76,0.0,0.99812,0.0,0.2089]
[1778083429719,57.73,81594.76,0.0,0.99812,0.0,0.2089]
[1778083429751,57.73,81594.67,0.0,0.99812,0.0,0.20892]
[1778083431394,57.73,81598.17,0.0,0.99813,0.0,0.20788]
[1778083432399,57.73,81601.19,0.0,0.99814,0.0,0.20698]
[1778083434413,57.73,81608.53,0.0,0.99816,0.0,0.20482]
[1778083435420,57.73,81615.9,0.0,0.99818,0.0,0.20267]
[1778083436427,57.73,81618.3,0.0,0.99819,0.0,0.20197]
[1778083441462,57.73,81619.77,0.0,0.99819,0.0,0.20154]
[1778083444483,57.73,81622.07,0.0,0.9982,0.0,0.20088]
[1778083446497,57.73,81636.05,0.0,0.99824,0.0,0.19688]
[1778083447504,57.73,81644.59,0.0,0.99826,0.0,0.19448]
[1778083449520,57.73,81646.96,0.0,0.99827,0.0,0.19381]
[1778083454556,57.73,81649.0,0.0,0.99827,0.0,0.19324]
[1778083455281,57.73,81649.0,0.0,0.99827,0.0,0.19324]
[1778083455330,57.73,81649.0,0.0,0.99827,0.0,0.19324]
[1778083455563,57.73,81655.99,0.0,0.99829,0.0,0.1913]
[1778083456570,57.73,81661.23,0.0,0.99831,0.0,0.18986]
[1778083458584,57.73,81657.48,0.0,0.9983,0.0,0.19089]
[1778083462612,57.73,81660.33,0.0,0.9983,0.0,0.19011]
[1778083463366,57.73,81660.33,0.0,0.9983,0.0,0.19011]
[1778083463433,57.73,81660.33,0.0,0.9983,0.0,0.19011]
[1778083463581,57.73,81660.33,0.0,0.9983,0.0,0.19011]
[1778083463619,57.73,81660.79,0.0,0.9983,0.0,0.18998]
[1778083465633,57.73,81663.21,0.0,0.99831,0.0,0.18932]
[1778083467647,57.73,81665.33,0.0,0.99832,0.0,0.18874]
[1778083468497,57.73,81665.33,0.0,0.99832,0.0,0.18874]
[1778083468572,57.73,81665.33,0.0,0.99832,0.0,0.18874]
[1778083468577,57.73,81665.33,0.0,0.99832,0.0,0.18874]
[1778083468654,57.73,81666.2,0.0,0.99832,0.0,0.1885]
[1778083471675,57.73,81667.76,0.0,0.99833,0.0,0.18714]
[1778083473622,57.73,81669.13,0.0,0.99834,0.0,0.18677]
[1778083473800,57.73,81669.13,0.0,0.99834,0.0,0.18677]
[1778083473829,57.73,81669.13,0.0,0.99834,0.0,0.18677]
[1778083473929,57.73,81670.97,0.0,0.99834,0.0,0.18627]
[1778083479732,57.73,81672.95,0.0,0.99835,0.0,0.18574]
[1778083480426,57.73,81672.95,0.0,0.99835,0.0,0.18574]
[1778083480488,57.73,81672.95,0.0,0.99835,0.0,0.18574]
[1778083480545,57.73,81672.95,0.0,0.99835,0.0,0.18574]
[1778083480579,57.73,81672.95,0.0,0.99835,0.0,0.18574]
[1778083480739,57.73,81675.22,0.0,0.99835,0.0,0.18513]
[1778083482753,57.73,81678.29,0.0,0.99836,0.0,0.18431]
[1778083486781,57.73,81680.51,0.0,0.99837,0.0,0.18371]
[1778083487654,57.73,81680.51,0.0,0.99837,0.0,0.18371]
[1778083487834,57.73,81680.51,0.0,0.99837,0.0,0.18371]
[1778083487847,57.73,81680.51,0.0,0.99837,0.0,0.18371]
[1778083488081,57.73,81680.51,0.0,0.99837,0.0,0.18371]
[1778083488111,57.73,81681.75,0.0,0.99837,0.0,0.18338]
[1778083489806,57.73,81684.75,0.0,0.99838,0.0,0.18259]
[1778083490809,57.73,81686.71,0.0,0.99838,0.0,0.18207]
[1778083492823,57.73,81688.92,0.0,0.99839,0.0,0.18149]
[1778083494887,57.73,81689.97,0.0,0.99839,0.0,0.18121]
[1778083495031,57.73,81689.97,0.0,0.99839,0.0,0.18121]
[1778083495080,57.73,81689.97,0.0,0.99839,0.0,0.18121]
[1778083495131,57.73,81690.74,0.0,0.99839,0.0,0.18101]
[1778083499872,57.73,81694.73,0.0,0.9984,0.0,0.17996]
[1778083500879,57.73,81704.8,0.0,0.99843,0.0,0.17734]
[1778083502893,57.73,81709.84,0.0,0.99844,0.0,0.17604]
[1778083504402,57.73,81709.41,0.0,0.99844,0.0,0.17615]
[1778083504462,57.73,81709.41,0.0,0.99844,0.0,0.17615]
[1778083504579,57.73,81709.41,0.0,0.99844,0.0,0.17615]
[1778083504907,57.73,81709.73,0.0,0.99844,0.0,0.17607]
[1778083507928,57.73,81711.88,0.0,0.99845,0.0,0.17552]
[1778083508935,57.73,81720.18,0.0,0.99847,0.0,0.17341]
[1778083509942,57.73,81725.55,0.0,0.99848,0.0,0.17205]
[1778083510949,57.73,81730.38,0.0,0.99849,0.0,0.17084]
[1778083511956,57.73,81728.0,0.0,0.99849,0.0,0.17144]
[1778083513970,57.73,81724.32,0.0,0.99848,0.0,0.17236]
[1778083514650,57.73,81724.32,0.0,0.99848,0.0,0.17236]
[1778083514732,57.73,81724.32,0.0,0.99848,0.0,0.17236]
[1778083514829,57.73,81724.32,0.0,0.99848,0.0,0.17236]
[1778083514977,57.73,81722.53,0.0,0.99847,0.0,0.17281]
[1778083515984,57.73,81718.68,0.0,0.99846,0.0,0.17379]
[1778083516991,57.73,81714.6,0.0,0.99845,0.0,0.17483]
[1778083519245,57.73,81712.76,0.0,0.99845,0.0,0.1753]
[1778083519318,57.73,81712.76,0.0,0.99845,0.0,0.1753]
[1778083519328,57.73,81712.76,0.0,0.99845,0.0,0.1753]
[1778083520012,57.73,81713.13,0.0,0.99845,0.0,0.1752]
[1778083525049,57.73,81713.22,0.0,0.99845,0.0,0.17518]
[1778083526056,57.73,81718.63,0.0,0.99846,0.0,0.1738]
[1778083526481,57.73,81718.63,0.0,0.99846,0.0,0.1738]
[1778083526556,57.73,81718.63,0.0,0.99846,0.0,0.1738]
[1778083526583,57.73,81718.63,0.0,0.99846,0.0,0.1738]
[1778083527063,57.73,81722.45,0.0,0.99847,0.0,0.17283]
[1778083527639,57.73,81722.45,0.0,0.99847,0.0,0.17283]
[1778083528466,57.73,81722.51,0.0,0.99847,0.0,0.17282]
[1778083533922,57.73,81726.61,0.0,0.99849,0.0,0.17091]
[1778083534008,57.73,81726.61,0.0,0.99849,0.0,0.17091]
[1778083534083,57.73,81726.61,0.0,0.99849,0.0,0.17091]
[1778083534112,57.73,81726.73,0.0,0.99849,0.0,0.17088]
[1778083535119,57.73,81729.18,0.0,0.9985,0.0,0.17027]
[1778083536127,57.73,81740.16,0.0,0.99852,0.0,0.16756]
[1778083537133,57.73,81752.25,0.0,0.99855,0.0,0.16461]
[1778083538140,57.73,81751.26,0.0,0.99855,0.0,0.16485]
[1778083540361,57.73,81750.94,0.0,0.99855,0.0,0.16493]
[1778083540427,57.73,81750.94,0.0,0.99855,0.0,0.16493]
[1778083540580,57.73,81750.94,0.0,0.99855,0.0,0.16493]
[1778083541162,57.73,81751.19,0.0,0.99855,0.0,0.16487]
[1778083545201,57.73,81747.3,0.0,0.99854,0.0,0.16581]
[1778083545921,57.73,81747.3,0.0,0.99854,0.0,0.16581]
[1778083546025,57.73,81747.3,0.0,0.99854,0.0,0.16581]
[1778083546079,57.73,81747.3,0.0,0.99854,0.0,0.16581]
[1778083546208,57.73,81747.02,0.0,0.99854,0.0,0.16588]
[1778083548224,57.73,81745.19,0.0,0.99853,0.0,0.16632]
[1778083550236,57.73,81742.45,0.0,0.99853,0.0,0.16699]
[1778083551565,57.73,81742.45,0.0,0.99853,0.0,0.16699]
[1778083551581,57.73,81742.45,0.0,0.99853,0.0,0.16699]
[1778083551695,57.73,81742.45,0.0,0.99853,0.0,0.16699]
[1778083551831,57.73,81742.45,0.0,0.99853,0.0,0.16699]
[1778083551876,57.73,81743.55,0.0,0.99853,0.0,0.16672]
[1778083557140,57.73,81744.17,0.0,0.99853,0.0,0.16657]
[1778083557192,57.73,81744.21,0.0,0.99853,0.0,0.16656]
[1778083557306,57.73,81744.21,0.0,0.99853,0.0,0.16656]
[1778083557328,57.73,81744.21,0.0,0.99853,0.0,0.16656]
[1778083557406,57.73,81744.61,0.0,0.99853,0.0,0.16647]
[1778083561313,57.73,81742.78,0.0,0.99853,0.0,0.16691]
[1778083564438,57.73,81742.83,0.0,0.99853,0.0,0.1669]
[1778083564519,57.73,81742.83,0.0,0.99853,0.0,0.1669]
[1778083564578,57.73,81742.83,0.0,0.99853,0.0,0.1669]
[1778083564609,57.73,81740.94,0.0,0.99852,0.0,0.16736]
[1778083565341,57.73,81738.98,0.0,0.99852,0.0,0.16785]
[1778083567355,57.73,81742.79,0.0,0.99853,0.0,0.16691]
[1778083569377,57.73,81735.97,0.0,0.99851,0.0,0.16859]
[1778083570900,57.73,81735.97,0.0,0.99851,0.0,0.16859]
[1778083571033,57.73,81735.97,0.0,0.99851,0.0,0.16859]
[1778083571057,57.73,81726.25,0.0,0.99849,0.0,0.171]
[1778083571383,57.73,81724.13,0.0,0.99848,0.0,0.17154]
[1778083572997,57.73,81724.13,0.0,0.99848,0.0,0.17154]
[1778083573397,57.73,81720.38,0.0,0.99847,0.0,0.17248]
[1778083574404,57.73,81717.59,0.0,0.99847,0.0,0.17318]
[1778083575558,57.73,81717.59,0.0,0.99847,0.0,0.17318]
[1778083575587,57.73,81717.59,0.0,0.99847,0.0,0.17318]
[1778083575828,57.73,81717.59,0.0,0.99847,0.0,0.17318]
[1778083575860,57.73,81716.5,0.0,0.99847,0.0,0.17346]
[1778083577425,57.73,81720.95,0.0,0.99848,0.0,0.17233]
[1778083580451,57.73,81714.03,0.0,0.99846,0.0,0.17409]
[1778083581456,57.73,81705.53,0.0,0.99844,0.0,0.17626]
[1778083583470,57.73,81700.15,0.0,0.99842,0.0,0.17765]
[1778083585484,57.73,81704.66,0.0,0.99844,0.0,0.17648]
[1778083586678,57.73,81704.66,0.0,0.99844,0.0,0.17648]
[1778083586707,57.73,81704.66,0.0,0.99844,0.0,0.17648]
[1778083586827,57.73,81704.66,0.0,0.99844,0.0,0.17648]
[1778083586920,57.73,81705.74,0.0,0.99844,0.0,0.1762]
[1778083588505,57.73,81709.29,0.0,0.99845,0.0,0.17529]
[1778083591526,57.73,81709.27,0.0,0.99846,0.0,0.17441]
[1778083594547,57.73,81702.64,0.0,0.99844,0.0,0.17611]
[1778083595390,57.73,81702.64,0.0,0.99844,0.0,0.17611]
[1778083595582,57.73,81704.26,0.0,0.99844,0.0,0.17569]
[1778083596753,57.73,81704.26,0.0,0.99844,0.0,0.17569]
[1778083596781,57.73,81704.26,0.0,0.99844,0.0,0.17569]
[1778083596961,57.73,81711.83,0.0,0.99846,0.0,0.17376]
[1778083597571,57.73,81713.91,0.0,0.99847,0.0,0.17323]
[1778083599327,57.73,81713.89,0.0,0.99847,0.0,0.17324]
[1778083602606,57.73,81717.1,0.0,0.99847,0.0,0.17243]
[1778083604016,57.73,81717.1,0.0,0.99847,0.0,0.17243]
[1778083604077,57.73,81717.1,0.0,0.99847,0.0,0.17243]
[1778083604094,57.73,81717.1,0.0,0.99847,0.0,0.17243]
[1778083604117,57.73,81714.28,0.0,0.99847,0.0,0.17314]
[1778083604328,57.73,81714.28,0.0,0.99847,0.0,0.17314]
[1778083604621,57.73,81707.46,0.0,0.99845,0.0,0.17487]
[1778083609656,57.73,81707.17,0.0,0.99845,0.0,0.17495]
[1778083610399,57.73,81707.17,0.0,0.99845,0.0,0.17495]
[1778083610521,57.73,81707.17,0.0,0.99845,0.0,0.17495]
[1778083610579,57.73,81707.17,0.0,0.99845,0.0,0.17495]
[1778083610662,57.73,81707.94,0.0,0.99845,0.0,0.17475]
[1778083612676,57.73,81705.62,0.0,0.99845,0.0,0.17534]
[1778083617302,57.73,81706.35,0.0,0.99845,0.0,0.17516]
[1778083617313,57.73,81706.31,0.0,0.99845,0.0,0.17517]
[1778083617327,57.73,81706.31,0.0,0.99845,0.0,0.17517]
[1778083617438,57.73,81706.31,0.0,0.99845,0.0,0.17517]
[1778083617711,57.73,81705.86,0.0,0.99845,0.0,0.17528]
[1778083619329,57.73,81706.97,0.0,0.99845,0.0,0.175]
[1778083619576,57.73,81706.97,0.0,0.99845,0.0,0.175]
[1778083619860,57.73,81706.97,0.0,0.99845,0.0,0.175]
[1778083619961,57.73,81706.66,0.0,0.99845,0.0,0.17508]
[1778083621739,57.73,81710.38,0.0,0.99846,0.0,0.17413]
[1778083622746,57.73,81712.9,0.0,0.99846,0.0,0.17349]
[1778083623327,57.73,81712.9,0.0,0.99846,0.0,0.17349]
[1778083623579,57.73,81712.9,0.0,0.99846,0.0,0.17349]
[1778083623774,57.73,81712.9,0.0,0.99846,0.0,0.17349]
[1778083623875,57.73,81712.09,0.0,0.99846,0.0,0.1737]
[1778083626774,57.73,81710.2,0.0,0.99846,0.0,0.17418]
[1778083627328,57.73,81710.2,0.0,0.99846,0.0,0.17418]
[1778083627579,57.73,81710.2,0.0,0.99846,0.0,0.17418]
[1778083627732,57.73,81710.2,0.0,0.99846,0.0,0.17418]
[1778083627781,57.73,81709.72,0.0,0.99846,0.0,0.1743]
[1778083629795,57.73,81706.53,0.0,0.99845,0.0,0.17511]
[1778083631022,57.73,81706.53,0.0,0.99845,0.0,0.17511]
[1778083631077,57.73,81706.53,0.0,0.99845,0.0,0.17511]
[1778083631300,57.73,81706.53,0.0,0.99845,0.0,0.17511]
[1778083631086,57.73,81707.27,0.0,0.99845,0.0,0.17492]
[1778083631809,57.73,81705.69,0.0,0.99845,0.0,0.17533]
[1778083636844,57.73,81706.8,0.0,0.99845,0.0,0.17504]
[1778083641879,57.73,81706.93,0.0,0.99845,0.0,0.17501]
[1778083646914,57.73,81704.42,0.0,0.99844,0.0,0.17565]
[1778083649988,57.73,81704.42,0.0,0.99844,0.0,0.17565]
[1778083650045,57.73,81704.42,0.0,0.99844,0.0,0.17565]
[1778083650079,57.73,81704.42,0.0,0.99844,0.0,0.17565]
[1778083650257,57.73,81704.42,0.0,0.99844,0.0,0.17565]
[1778083650270,57.73,81704.25,0.0,0.99844,0.0,0.1757]
[1778083651104,57.73,81704.25,0.0,0.99844,0.0,0.1757]
[1778083651254,57.73,81704.25,0.0,0.99844,0.0,0.1757]
[1778083651329,57.73,81711.35,0.0,0.99847,0.0,0.173]
[1778083651875,57.73,81711.35,0.0,0.99847,0.0,0.173]
[1778083652004,57.73,81711.35,0.0,0.99847,0.0,0.173]
[1778083652078,57.73,81711.35,0.0,0.99847,0.0,0.173]
[1778083652288,57.73,81711.35,0.0,0.99847,0.0,0.173]
[1778083652179,57.73,81736.23,0.0,0.99853,0.0,0.16681]
[1778083652956,57.73,81745.05,0.0,0.99855,0.0,0.16466]
[1778083653963,57.73,81749.25,0.0,0.99856,0.0,0.16364]
[1778083655334,57.73,81749.25,0.0,0.99856,0.0,0.16364]
[1778083654970,57.73,81753.56,0.0,0.99857,0.0,0.16261]
[1778083655977,57.73,81751.19,0.0,0.99856,0.0,0.16318]
[1778083657686,57.73,81750.39,0.0,0.99856,0.0,0.16337]
[1778083657748,57.73,81750.39,0.0,0.99856,0.0,0.16337]
[1778083657991,57.73,81750.45,0.0,0.99856,0.0,0.16336]
[1778083659327,57.73,81750.45,0.0,0.99856,0.0,0.16336]
[1778083658998,57.73,81751.56,0.0,0.99856,0.0,0.16309]
[1778083662021,57.73,81750.35,0.0,0.99856,0.0,0.16338]
[1778083665042,57.73,81749.2,0.0,0.99856,0.0,0.16366]
[1778083666049,57.73,81742.77,0.0,0.99854,0.0,0.16521]
[1778083667056,57.73,81743.96,0.0,0.99855,0.0,0.16492]
[1778083668063,57.73,81745.11,0.0,0.99855,0.0,0.16464]
[1778083670077,57.73,81743.96,0.0,0.99855,0.0,0.16492]
[1778083673342,57.73,81740.28,0.0,0.99854,0.0,0.16582]
[1778083674105,57.73,81738.92,0.0,0.99853,0.0,0.16615]
[1778083675112,57.73,81745.04,0.0,0.99855,0.0,0.16466]
[1778083676119,57.73,81746.43,0.0,0.99855,0.0,0.16432]
[1778083678133,57.73,81745.44,0.0,0.99855,0.0,0.16456]
[1778083679140,57.73,81747.45,0.0,0.99856,0.0,0.16408]
[1778083680150,57.73,81750.67,0.0,0.99856,0.0,0.1633]
[1778083682164,57.73,81752.59,0.0,0.99857,0.0,0.16284]
[1778083687200,57.73,81752.79,0.0,0.99857,0.0,0.16279]
[1778083691228,57.73,81758.44,0.0,0.99858,0.0,0.16144]
[1778083692235,57.73,81757.19,0.0,0.99858,0.0,0.16174]
[1778083694250,57.73,81759.37,0.0,0.99858,0.0,0.16122]
[1778083695257,57.73,81766.3,0.0,0.9986,0.0,0.15958]
[1778083696264,57.73,81768.16,0.0,0.9986,0.0,0.15915]
[1778083697271,57.73,81763.41,0.0,0.99859,0.0,0.16027]
[1778083698278,57.73,81759.5,0.0,0.99858,0.0,0.16119]
[1778083702306,57.73,81760.47,0.0,0.99859,0.0,0.16096]
[1778083703313,57.73,81755.22,0.0,0.99857,0.0,0.16221]
[1778083704320,57.73,81749.92,0.0,0.99856,0.0,0.16348]
[1778083705327,57.73,81740.48,0.0,0.99854,0.0,0.16577]
[1778083706334,57.73,81739.87,0.0,0.99854,0.0,0.16592]
[1778083711369,57.73,81740.13,0.0,0.99855,0.0,0.165]
[1778083712377,57.73,81744.88,0.0,0.99856,0.0,0.16385]
[1778083713384,57.73,81750.28,0.0,0.99857,0.0,0.16256]
[1778083715398,57.73,81751.69,0.0,0.99857,0.0,0.16222]
[1778083720433,57.73,81751.54,0.0,0.99857,0.0,0.16225]
[1778083721440,57.73,81749.6,0.0,0.99857,0.0,0.16272]
[1778083722447,57.73,81747.99,0.0,0.99856,0.0,0.16311]
[1778083727483,57.73,81748.03,0.0,0.99856,0.0,0.1631]
[1778083728490,57.73,81749.89,0.0,0.99857,0.0,0.16265]
[1778083729497,57.73,81755.6,0.0,0.99858,0.0,0.16129]
[1778083730504,57.73,81760.09,0.0,0.99859,0.0,0.16022]
[1778083731514,57.73,81761.45,0.0,0.99859,0.0,0.1599]
[1778083733525,57.73,81762.54,0.0,0.9986,0.0,0.15964]
[1778083735539,57.73,81763.7,0.0,0.9986,0.0,0.15937]
[1778083736546,57.73,81764.7,0.0,0.9986,0.0,0.15914]
[1778083737553,57.73,81766.14,0.0,0.99861,0.0,0.1588]
[1778083738560,57.73,81763.25,0.0,0.9986,0.0,0.15948]
[1778083739567,57.73,81764.73,0.0,0.9986,0.0,0.15913]
[1778083740574,57.73,81767.45,0.0,0.99861,0.0,0.15849]
[1778083742588,57.73,81759.25,0.0,0.99859,0.0,0.16042]
[1778083743595,57.73,81755.63,0.0,0.99858,0.0,0.16128]
[1778083744602,57.73,81754.01,0.0,0.99858,0.0,0.16166]
[1778083747623,57.73,81761.25,0.0,0.99859,0.0,0.15995]
[1778083748630,57.73,81763.81,0.0,0.9986,0.0,0.15934]
[1778083749637,57.73,81768.82,0.0,0.99861,0.0,0.15817]
[1778083750644,57.73,81772.73,0.0,0.99862,0.0,0.15726]
[1778083752658,57.73,81769.85,0.0,0.99861,0.0,0.15793]
[1778083755679,57.73,81771.71,0.0,0.99862,0.0,0.1575]
[1778083756686,57.73,81773.26,0.0,0.99862,0.0,0.15714]
[1778083757693,57.73,81774.66,0.0,0.99862,0.0,0.15681]
[1778083759707,57.73,81776.37,0.0,0.99863,0.0,0.15641]
[1778083760748,57.73,81776.37,0.0,0.99863,0.0,0.15641]
[1778083761033,57.73,81777.28,0.0,0.99863,0.0,0.1562]
[1778083762601,57.73,81778.01,0.0,0.99863,0.0,0.15604]
[1778083762749,57.73,81778.01,0.0,0.99863,0.0,0.15604]
[1778083762843,57.73,81800.82,0.0,0.99868,0.0,0.15085]
[1778083763745,57.73,81810.82,0.0,0.9987,0.0,0.14862]
[1778083764760,57.73,81818.38,0.0,0.99872,0.0,0.14696]
[1778083766092,57.73,81818.38,0.0,0.99872,0.0,0.14696]
[1778083766114,57.73,81821.03,0.0,0.99873,0.0,0.14638]
[1778083766969,57.73,81821.03,0.0,0.99873,0.0,0.14638]
[1778083767080,57.73,81821.03,0.0,0.99873,0.0,0.14638]
[1778083767179,57.73,81821.6,0.0,0.99873,0.0,0.14626]
[1778083770802,57.73,81818.59,0.0,0.99872,0.0,0.14691]
[1778083771809,57.73,81800.37,0.0,0.99869,0.0,0.15016]
[1778083772817,57.73,81798.54,0.0,0.99868,0.0,0.15057]
[1778083775837,57.73,81795.42,0.0,0.99868,0.0,0.15127]
[1778083780554,57.73,81794.51,0.0,0.99868,0.0,0.15147]
[1778083780579,57.73,81794.51,0.0,0.99868,0.0,0.15147]
[1778083780650,57.73,81794.51,0.0,0.99868,0.0,0.15147]
[1778083780827,57.73,81794.51,0.0,0.99868,0.0,0.15147]
[1778083780872,57.73,81794.74,0.0,0.99868,0.0,0.15142]
[1778083785907,57.73,81794.79,0.0,0.99868,0.0,0.15141]
[1778083787921,57.73,81797.2,0.0,0.99868,0.0,0.15087]
[1778083790467,57.73,81795.03,0.0,0.99868,0.0,0.15136]
[1778083791279,57.73,81797.64,0.0,0.99868,0.0,0.15077]
[1778083792078,57.73,81797.64,0.0,0.99868,0.0,0.15077]
[1778083792956,57.73,81801.28,0.0,0.99869,0.0,0.14996]
[1778083794079,57.73,81801.28,0.0,0.99869,0.0,0.14996]
[1778083794970,57.73,81809.66,0.0,0.99871,0.0,0.1481]
[1778083795646,57.73,81809.66,0.0,0.99871,0.0,0.1481]
[1778083795827,57.73,81809.66,0.0,0.99871,0.0,0.1481]
[1778083796079,57.73,81809.66,0.0,0.99871,0.0,0.1481]
[1778083796157,57.73,81812.0,0.0,0.99871,0.0,0.14758]
[1778083800018,57.73,81820.74,0.0,0.99873,0.0,0.14567]
[1778083801015,57.73,81818.65,0.0,0.99873,0.0,0.14613]
[1778083802036,57.73,81818.65,0.0,0.99873,0.0,0.14613]
[1778083802180,57.73,81811.83,0.0,0.99871,0.0,0.14762]
[1778083803071,57.73,81811.83,0.0,0.99871,0.0,0.14762]
[1778083803085,57.73,81811.83,0.0,0.99871,0.0,0.14762]
[1778083803123,57.73,81811.83,0.0,0.99871,0.0,0.14762]
[1778083803335,57.73,81811.83,0.0,0.99871,0.0,0.14762]
[1778083803434,57.73,81809.03,0.0,0.99871,0.0,0.14824]
[1778083808490,57.73,81809.66,0.0,0.99871,0.0,0.1481]
[1778083808583,57.73,81808.78,0.0,0.99871,0.0,0.14829]
[1778083808609,57.73,81808.78,0.0,0.99871,0.0,0.14829]
[1778083808831,57.73,81808.78,0.0,0.99871,0.0,0.14829]
[1778083809072,57.73,81809.54,0.0,0.99871,0.0,0.14813]
[1778083811087,57.73,81814.81,0.0,0.99872,0.0,0.14697]
[1778083812094,57.73,81817.46,0.0,0.99872,0.0,0.14639]
[1778083813253,57.73,81817.46,0.0,0.99872,0.0,0.14639]
[1778083813273,57.73,81817.46,0.0,0.99872,0.0,0.14639]
[1778083813330,57.73,81817.46,0.0,0.99872,0.0,0.14639]
[1778083813424,57.73,81818.63,0.0,0.99873,0.0,0.14613]
[1778083817130,57.73,81821.25,0.0,0.99873,0.0,0.14556]
[1778083819404,57.73,81822.88,0.0,0.99874,0.0,0.14521]
[1778083819432,57.73,81824.41,0.0,0.99874,0.0,0.14488]
[1778083819580,57.73,81824.41,0.0,0.99874,0.0,0.14488]
[1778083819587,57.73,81824.41,0.0,0.99874,0.0,0.14488]
[1778083819832,57.73,81824.41,0.0,0.99874,0.0,0.14488]
[1778083820151,57.73,81823.4,0.0,0.99874,0.0,0.1451]
[1778083825186,57.73,81822.57,0.0,0.99874,0.0,0.14528]
[1778083826193,57.73,81820.11,0.0,0.99873,0.0,0.14581]
[1778083827200,57.73,81817.82,0.0,0.99873,0.0,0.14631]
[1778083827654,57.73,81817.82,0.0,0.99873,0.0,0.14631]
[1778083827668,57.73,81817.82,0.0,0.99873,0.0,0.14631]
[1778083827830,57.73,81817.82,0.0,0.99873,0.0,0.14631]
[1778083828207,57.73,81820.74,0.0,0.99873,0.0,0.14567]
[1778083831229,57.73,81818.24,0.0,0.99873,0.0,0.14545]
[1778083832236,57.73,81821.33,0.0,0.99874,0.0,0.14478]
[1778083833382,57.73,81821.33,0.0,0.99874,0.0,0.14478]
[1778083833429,57.73,81821.33,0.0,0.99874,0.0,0.14478]
[1778083833527,57.73,81823.91,0.0,0.99874,0.0,0.14422]
[1778083833581,57.73,81823.91,0.0,0.99874,0.0,0.14422]
[1778083834250,57.73,81820.65,0.0,0.99874,0.0,0.14493]
[1778083839285,57.73,81819.85,0.0,0.99874,0.0,0.1451]
[1778083839934,57.73,81819.85,0.0,0.99874,0.0,0.1451]
[1778083840010,57.73,81819.85,0.0,0.99874,0.0,0.1451]
[1778083840080,57.73,81819.85,0.0,0.99874,0.0,0.1451]
[1778083840429,57.73,81819.82,0.0,0.99874,0.0,0.14511]
[1778083845327,57.73,81822.85,0.0,0.99874,0.0,0.14445]
[1778083847665,57.73,81822.16,0.0,0.99874,0.0,0.1446]
[1778083847804,57.73,81822.16,0.0,0.99874,0.0,0.1446]
[1778083847830,57.73,81822.16,0.0,0.99874,0.0,0.1446]
[1778083848348,57.73,81822.04,0.0,0.99874,0.0,0.14463]
[1778083853385,57.73,81822.26,0.0,0.99874,0.0,0.14458]
[1778083854395,57.73,81824.48,0.0,0.99875,0.0,0.1441]
[1778083855400,57.73,81829.21,0.0,0.99876,0.0,0.14308]
[1778083855895,57.73,81829.21,0.0,0.99876,0.0,0.14308]
[1778083856044,57.73,81829.21,0.0,0.99876,0.0,0.14308]
[1778083856082,57.73,81829.21,0.0,0.99876,0.0,0.14308]
[1778083856412,57.73,81833.16,0.0,0.99876,0.0,0.14224]
[1778083857415,57.73,81831.1,0.0,0.99876,0.0,0.14268]
[1778083858422,57.73,81826.02,0.0,0.99875,0.0,0.14377]
[1778083859429,57.73,81820.2,0.0,0.99874,0.0,0.14502]
[1778083860525,57.73,81820.2,0.0,0.99874,0.0,0.14502]
[1778083860577,57.73,81821.34,0.0,0.99874,0.0,0.14478]
[1778083860632,57.73,81821.34,0.0,0.99874,0.0,0.14478]
[1778083860833,57.73,81821.34,0.0,0.99874,0.0,0.14478]
[1778083861443,57.73,81819.91,0.0,0.99874,0.0,0.14509]
[1778083864464,57.73,81824.68,0.0,0.99875,0.0,0.14406]
[1778083865471,57.73,81827.3,0.0,0.99875,0.0,0.14349]
[1778083865867,57.73,81827.3,0.0,0.99875,0.0,0.14349]
[1778083865900,57.73,81827.3,0.0,0.99875,0.0,0.14349]
[1778083866079,57.73,81827.3,0.0,0.99875,0.0,0.14349]
[1778083866478,57.73,81826.97,0.0,0.99875,0.0,0.14356]
[1778083870522,57.73,81833.78,0.0,0.99876,0.0,0.14211]
[1778083870608,57.73,81833.78,0.0,0.99876,0.0,0.14211]
[1778083870712,57.73,81833.78,0.0,0.99876,0.0,0.14211]
[1778083871524,57.73,81840.67,0.0,0.99878,0.0,0.14065]
[1778083872531,57.73,81845.04,0.0,0.99879,0.0,0.13974]
[1778083873538,57.73,81848.54,0.0,0.99879,0.0,0.139]
[1778083874545,57.73,81852.08,0.0,0.9988,0.0,0.13827]
[1778083876167,57.73,81851.81,0.0,0.9988,0.0,0.13832]
[1778083876310,57.73,81851.81,0.0,0.9988,0.0,0.13832]
[1778083876328,57.73,81851.81,0.0,0.9988,0.0,0.13832]
[1778083876559,57.73,81851.97,0.0,0.9988,0.0,0.13829]
[1778083877566,57.73,81843.72,0.0,0.99878,0.0,0.14001]
[1778083878573,57.73,81836.58,0.0,0.99877,0.0,0.14152]
[1778083879580,57.73,81832.89,0.0,0.99876,0.0,0.1423]
[1778083882395,57.73,81833.2,0.0,0.99876,0.0,0.14223]
[1778083882535,57.73,81833.2,0.0,0.99876,0.0,0.14223]
[1778083882578,57.73,81833.2,0.0,0.99876,0.0,0.14223]
[1778083882566,57.73,81833.52,0.0,0.99876,0.0,0.14217]
[1778083885623,57.73,81822.51,0.0,0.99874,0.0,0.14452]
[1778083887544,57.73,81815.86,0.0,0.99873,0.0,0.14596]
[1778083888078,57.73,81815.86,0.0,0.99873,0.0,0.14596]
[1778083888329,57.73,81815.86,0.0,0.99873,0.0,0.14596]
[1778083889580,57.73,81816.04,0.0,0.99873,0.0,0.14593]
[1778083889622,57.73,81816.47,0.0,0.99873,0.0,0.14583]
[1778083889829,57.73,81816.47,0.0,0.99873,0.0,0.14583]
[1778083889878,57.73,81819.2,0.0,0.99873,0.0,0.14524]
[1778083893680,57.73,81819.66,0.0,0.99874,0.0,0.14437]
[1778083895700,57.73,81828.44,0.0,0.99876,0.0,0.14249]
[1778083896703,57.73,81831.39,0.0,0.99877,0.0,0.14186]
[1778083897709,57.73,81833.47,0.0,0.99877,0.0,0.14142]
[1778083898950,57.73,81833.47,0.0,0.99877,0.0,0.14142]
[1778083898962,57.73,81833.47,0.0,0.99877,0.0,0.14142]
[1778083899078,57.73,81833.47,0.0,0.99877,0.0,0.14142]
[1778083899167,57.73,81833.44,0.0,0.99877,0.0,0.14143]
[1778083903213,57.73,81831.92,0.0,0.99877,0.0,0.14175]
[1778083903219,57.73,81831.92,0.0,0.99877,0.0,0.14175]
[1778083903335,57.73,81831.92,0.0,0.99877,0.0,0.14175]
[1778083903403,57.73,81828.49,0.0,0.99876,0.0,0.14248]
[1778083905765,57.73,81830.21,0.0,0.99876,0.0,0.14211]
[1778083909584,57.73,81831.59,0.0,0.99877,0.0,0.14182]
[1778083908786,57.73,81836.58,0.0,0.99878,0.0,0.14076]
[1778083909759,57.73,81836.58,0.0,0.99878,0.0,0.14076]
[1778083909827,57.73,81836.58,0.0,0.99878,0.0,0.14076]
[1778083909930,57.73,81840.41,0.0,0.99878,0.0,0.13996]
[1778083914829,57.73,81837.23,0.0,0.99878,0.0,0.14063]
[1778083915776,57.73,81837.23,0.0,0.99878,0.0,0.14063]
[1778083915786,57.73,81837.23,0.0,0.99878,0.0,0.14063]
[1778083915828,57.73,81837.23,0.0,0.99878,0.0,0.14063]
[1778083915837,57.73,81834.59,0.0,0.99877,0.0,0.14118]
[1778083920872,57.73,81834.73,0.0,0.99877,0.0,0.14116]
[1778083922867,57.73,81836.03,0.0,0.99878,0.0,0.14088]
[1778083923006,57.73,81836.03,0.0,0.99878,0.0,0.14088]
[1778083923080,57.73,81836.03,0.0,0.99878,0.0,0.14088]
[1778083923166,57.73,81841.15,0.0,0.99879,0.0,0.1398]
[1778083923893,57.73,81843.4,0.0,0.99879,0.0,0.13933]
[1778083928801,57.73,81844.24,0.0,0.99879,0.0,0.13916]
[1778083928826,57.73,81844.24,0.0,0.99879,0.0,0.13916]
[1778083928940,57.73,81844.24,0.0,0.99879,0.0,0.13916]
[1778083929078,57.73,81844.24,0.0,0.99879,0.0,0.13916]
[1778083929137,57.73,81846.03,0.0,0.9988,0.0,0.13879]
[1778083930942,57.73,81844.3,0.0,0.99879,0.0,0.13915]
[1778083935278,57.73,81844.8,0.0,0.99879,0.0,0.13904]
[1778083935327,57.73,81844.8,0.0,0.99879,0.0,0.13904]
[1778083935430,57.73,81844.8,0.0,0.99879,0.0,0.13904]
[1778083935577,57.73,81844.8,0.0,0.99879,0.0,0.13904]
[1778083935531,57.73,81840.38,0.0,0.99878,0.0,0.13997]
[1778083935978,57.73,81838.55,0.0,0.99878,0.0,0.14035]
[1778083937991,57.73,81844.99,0.0,0.99879,0.0,0.139]
[1778083939243,57.73,81844.99,0.0,0.99879,0.0,0.139]
[1778083939261,57.73,81844.99,0.0,0.99879,0.0,0.139]
[1778083939328,57.73,81844.99,0.0,0.99879,0.0,0.139]
[1778083939428,57.73,81850.68,0.0,0.9988,0.0,0.13782]
[1778083941961,57.73,81851.14,0.0,0.99881,0.0,0.13772]
[1778083942222,57.73,81857.38,0.0,0.99882,0.0,0.13644]
[1778083942944,57.73,81857.38,0.0,0.99882,0.0,0.13644]
[1778083943028,57.73,81875.51,0.0,0.99885,0.0,0.13277]
[1778083944035,57.73,81863.08,0.0,0.99883,0.0,0.13528]
[1778083945557,57.73,81863.08,0.0,0.99883,0.0,0.13528]
[1778083945582,57.73,81862.11,0.0,0.99883,0.0,0.13547]
[1778083946915,57.73,81862.58,0.0,0.99883,0.0,0.13538]
[1778083947079,57.73,81862.58,0.0,0.99883,0.0,0.13538]
[1778083947152,57.73,81862.28,0.0,0.99883,0.0,0.13544]
[1778083948063,57.73,81860.35,0.0,0.99882,0.0,0.13583]
[1778083949070,57.73,81855.05,0.0,0.99881,0.0,0.13692]
[1778083950077,57.73,81847.62,0.0,0.9988,0.0,0.13845]
[1778083951084,57.73,81845.69,0.0,0.9988,0.0,0.13811]
[1778083954105,57.73,81843.31,0.0,0.9988,0.0,0.13861]
[1778083955112,57.73,81839.54,0.0,0.99879,0.0,0.1394]
[1778083956076,57.73,81839.54,0.0,0.99879,0.0,0.1394]
[1778083956235,57.73,81839.54,0.0,0.99879,0.0,0.1394]
[1778083956328,57.73,81839.54,0.0,0.99879,0.0,0.1394]
[1778083956451,57.73,81839.54,0.0,0.99879,0.0,0.1394]
[1778083956522,57.73,81837.56,0.0,0.99879,0.0,0.13981]
[1778083958691,57.73,81836.5,0.0,0.99878,0.0,0.14003]
[1778083958793,57.73,81836.14,0.0,0.99878,0.0,0.14011]
[1778083958828,57.73,81836.14,0.0,0.99878,0.0,0.14011]
[1778083959582,57.73,81836.14,0.0,0.99878,0.0,0.14011]
[1778083959832,57.73,81836.6,0.0,0.99878,0.0,0.14001]
[1778083959977,57.73,81836.6,0.0,0.99878,0.0,0.14001]
[1778083960147,57.73,81836.28,0.0,0.99878,0.0,0.14008]
[1778083963578,57.73,81837.27,0.0,0.99878,0.0,0.13987]
[1778083963829,57.73,81836.5,0.0,0.99878,0.0,0.14003]
[1778083963942,57.73,81836.5,0.0,0.99878,0.0,0.14003]
[1778083964175,57.73,81836.52,0.0,0.99878,0.0,0.14003]
[1778083966006,57.73,81836.39,0.0,0.99878,0.0,0.14006]
[1778083966081,57.73,81836.39,0.0,0.99878,0.0,0.14006]
[1778083966327,57.73,81836.39,0.0,0.99878,0.0,0.14006]
[1778083967585,57.73,81836.38,0.0,0.99878,0.0,0.14006]
[1778083967683,57.73,81830.65,0.0,0.99877,0.0,0.14127]
[1778083967835,57.73,81830.65,0.0,0.99877,0.0,0.14127]
[1778083967916,57.73,81830.65,0.0,0.99877,0.0,0.14127]
[1778083968203,57.73,81827.65,0.0,0.99877,0.0,0.1419]
[1778083969210,57.73,81825.96,0.0,0.99876,0.0,0.14226]
[1778083970217,57.73,81823.02,0.0,0.99876,0.0,0.14289]
[1778083971586,57.73,81823.02,0.0,0.99876,0.0,0.14289]
[1778083971684,57.73,81815.42,0.0,0.99874,0.0,0.14452]
[1778083971832,57.73,81815.42,0.0,0.99874,0.0,0.14452]
[1778083972089,57.73,81815.42,0.0,0.99874,0.0,0.14452]
[1778083972231,57.73,81812.17,0.0,0.99873,0.0,0.14522]
[1778083973842,57.73,81812.0,0.0,0.99873,0.0,0.14526]
[1778083973893,57.73,81812.0,0.0,0.99873,0.0,0.14526]
[1778083974037,57.73,81812.0,0.0,0.99873,0.0,0.14526]
[1778083974081,57.73,81812.0,0.0,0.99873,0.0,0.14526]
[1778083975591,57.73,81811.63,0.0,0.99873,0.0,0.14534]
[1778083975681,57.73,81809.64,0.0,0.99873,0.0,0.14577]
[1778083975836,57.73,81809.64,0.0,0.99873,0.0,0.14577]
[1778083975969,57.73,81809.64,0.0,0.99873,0.0,0.14577]
[1778083976259,57.73,81808.24,0.0,0.99872,0.0,0.14608]
[1778083977266,57.73,81806.07,0.0,0.99872,0.0,0.14655]
[1778083979585,57.73,81805.59,0.0,0.99872,0.0,0.14666]
[1778083979644,57.73,81803.63,0.0,0.99872,0.0,0.14709]
[1778083979833,57.73,81803.63,0.0,0.99872,0.0,0.14709]
[1778083980035,57.73,81803.63,0.0,0.99872,0.0,0.14709]
[1778083980287,57.73,81802.14,0.0,0.99871,0.0,0.14742]
[1778083981295,57.73,81799.51,0.0,0.99871,0.0,0.14799]
[1778083982466,57.73,81799.51,0.0,0.99871,0.0,0.14799]
[1778083982579,57.73,81799.51,0.0,0.99871,0.0,0.14799]
[1778083982595,57.73,81799.51,0.0,0.99871,0.0,0.14799]
[1778083982751,57.73,81799.41,0.0,0.99871,0.0,0.14802]
[1778083982834,57.73,81799.41,0.0,0.99871,0.0,0.14802]
[1778083983590,57.73,81799.41,0.0,0.99871,0.0,0.14802]
[1778083983635,57.73,81807.09,0.0,0.99872,0.0,0.14633]
[1778083983833,57.73,81807.09,0.0,0.99872,0.0,0.14633]
[1778083983971,57.73,81807.09,0.0,0.99872,0.0,0.14633]
[1778083984315,57.73,81811.77,0.0,0.99873,0.0,0.14531]
[1778083985326,57.73,81812.88,0.0,0.99873,0.0,0.14507]
[1778083986333,57.73,81815.71,0.0,0.99874,0.0,0.14446]
[1778083987075,57.73,81815.71,0.0,0.99874,0.0,0.14446]
[1778083987188,57.73,81815.71,0.0,0.99874,0.0,0.14446]
[1778083987329,57.73,81815.71,0.0,0.99874,0.0,0.14446]
[1778083987340,57.73,81810.59,0.0,0.99873,0.0,0.14557]
[1778083987860,57.73,81810.59,0.0,0.99873,0.0,0.14557]
[1778083988002,57.73,81810.59,0.0,0.99873,0.0,0.14557]
[1778083988079,57.73,81810.59,0.0,0.99873,0.0,0.14557]
[1778083988347,57.73,81804.05,0.0,0.99872,0.0,0.147]
[1778083989354,57.73,81802.14,0.0,0.99871,0.0,0.14742]
[1778083991368,57.73,81805.06,0.0,0.99872,0.0,0.14677]
[1778083992092,57.73,81805.06,0.0,0.99872,0.0,0.14677]
[1778083992163,57.73,81805.06,0.0,0.99872,0.0,0.14677]
[1778083992328,57.73,81805.06,0.0,0.99872,0.0,0.14677]
[1778083992375,57.73,81805.4,0.0,0.99872,0.0,0.1467]
[1778083996403,57.73,81807.68,0.0,0.99872,0.0,0.1462]
[1778083997410,57.73,81810.31,0.0,0.99873,0.0,0.14563]
[1778083998457,57.73,81810.31,0.0,0.99873,0.0,0.14563]
[1778083998492,57.73,81810.31,0.0,0.99873,0.0,0.14563]
[1778083998586,57.73,81810.31,0.0,0.99873,0.0,0.14563]
[1778083998688,57.73,81808.67,0.0,0.99873,0.0,0.14599]
[1778084000431,57.73,81806.94,0.0,0.99872,0.0,0.14636]
[1778084001438,57.73,81805.46,0.0,0.99872,0.0,0.14669]
[1778084003452,57.73,81804.58,0.0,0.99872,0.0,0.14688]
[1778084004989,57.73,81803.77,0.0,0.99872,0.0,0.14706]
[1778084005027,57.73,81803.77,0.0,0.99872,0.0,0.14706]
[1778084005079,57.73,81803.77,0.0,0.99872,0.0,0.14706]
[1778084007480,57.73,81798.75,0.0,0.9987,0.0,0.14816]
[1778084008649,57.73,81798.75,0.0,0.9987,0.0,0.14816]
[1778084008733,57.73,81800.42,0.0,0.99871,0.0,0.14779]
[1778084008832,57.73,81800.42,0.0,0.99871,0.0,0.14779]
[1778084010633,57.73,81800.98,0.0,0.99871,0.0,0.14767]
[1778084010653,57.73,81802.46,0.0,0.99871,0.0,0.14735]
[1778084011508,57.73,81802.24,0.0,0.99872,0.0,0.14662]
[1778084013523,57.73,81805.16,0.0,0.99873,0.0,0.14598]
[1778084013830,57.73,81805.16,0.0,0.99873,0.0,0.14598]
[1778084013968,57.73,81805.16,0.0,0.99873,0.0,0.14598]
[1778084014076,57.73,81805.16,0.0,0.99873,0.0,0.14598]
[1778084014530,57.73,81807.03,0.0,0.99873,0.0,0.14557]
[1778084015537,57.73,81806.0,0.0,0.99873,0.0,0.14579]
[1778084016544,57.73,81799.71,0.0,0.99871,0.0,0.14717]
[1778084017551,57.73,81797.68,0.0,0.99871,0.0,0.14762]
[1778084019040,57.73,81797.93,0.0,0.99871,0.0,0.14756]
[1778084019080,57.73,81797.93,0.0,0.99871,0.0,0.14756]
[1778084019223,57.73,81797.93,0.0,0.99871,0.0,0.14756]
[1778084019327,57.73,81797.93,0.0,0.99871,0.0,0.14756]
[1778084019565,57.73,81799.62,0.0,0.99871,0.0,0.14719]
[1778084024600,57.73,81800.32,0.0,0.99871,0.0,0.14704]
[1778084027621,57.73,81804.57,0.0,0.99872,0.0,0.14611]
[1778084028634,57.73,81805.73,0.0,0.99873,0.0,0.14585]
[1778084028813,57.73,81805.73,0.0,0.99873,0.0,0.14585]
[1778084028828,57.73,81805.73,0.0,0.99873,0.0,0.14585]
[1778084029037,57.73,81805.73,0.0,0.99873,0.0,0.14585]
[1778084029077,57.73,81805.73,0.0,0.99873,0.0,0.14585]
[1778084029641,57.73,81806.73,0.0,0.99873,0.0,0.14564]
[1778084030648,57.73,81805.4,0.0,0.99873,0.0,0.14593]
[1778084031655,57.73,81806.61,0.0,0.99873,0.0,0.14566]
[1778084032662,57.73,81801.28,0.0,0.99872,0.0,0.14683]
[1778084033451,57.73,81801.28,0.0,0.99872,0.0,0.14683]
[1778084033580,57.73,81801.28,0.0,0.99872,0.0,0.14683]
[1778084033589,57.73,81801.28,0.0,0.99872,0.0,0.14683]
[1778084033721,57.73,81801.28,0.0,0.99872,0.0,0.14683]
[1778084033730,57.73,81798.86,0.0,0.99871,0.0,0.14736]
[1778084033828,57.73,81798.86,0.0,0.99871,0.0,0.14736]
[1778084034676,57.73,81783.99,0.0,0.99868,0.0,0.15066]
[1778084034912,57.73,81783.99,0.0,0.99868,0.0,0.15066]
[1778084035683,57.73,81777.16,0.0,0.99867,0.0,0.1522]
[1778084036690,57.73,81769.62,0.0,0.99865,0.0,0.15391]
[1778084037697,57.73,81768.09,0.0,0.99865,0.0,0.15426]
[1778084038163,57.73,81768.09,0.0,0.99865,0.0,0.15426]
[1778084038704,57.73,81767.89,0.0,0.99864,0.0,0.15431]
[1778084039127,57.73,81767.89,0.0,0.99864,0.0,0.15431]
[1778084039328,57.73,81767.89,0.0,0.99864,0.0,0.15431]
[1778084039711,57.73,81768.24,0.0,0.99865,0.0,0.15423]
[1778084042734,57.73,81770.33,0.0,0.99865,0.0,0.15375]
[1778084043932,57.73,81770.64,0.0,0.99865,0.0,0.15368]
[1778084044747,57.73,81762.57,0.0,0.99863,0.0,0.15553]
[1778084047768,57.73,81770.96,0.0,0.99865,0.0,0.15361]
[1778084048776,57.73,81773.32,0.0,0.99866,0.0,0.15307]
[1778084050459,57.73,81774.13,0.0,0.99866,0.0,0.15289]
[1778084050577,57.73,81774.13,0.0,0.99866,0.0,0.15289]
[1778084050831,57.73,81773.97,0.0,0.99866,0.0,0.15292]
[1778084051797,57.73,81765.48,0.0,0.99864,0.0,0.15486]
[1778084053283,57.73,81765.48,0.0,0.99864,0.0,0.15486]
[1778084053300,57.73,81765.48,0.0,0.99864,0.0,0.15486]
[1778084053328,57.73,81765.48,0.0,0.99864,0.0,0.15486]
[1778084053390,57.73,81760.88,0.0,0.99863,0.0,0.15592]
[1778084058846,57.73,81760.45,0.0,0.99863,0.0,0.15602]
[1778084060860,57.73,81764.79,0.0,0.99864,0.0,0.15502]
[1778084061867,57.73,81767.5,0.0,0.99864,0.0,0.1544]
[1778084062848,57.73,81767.5,0.0,0.99864,0.0,0.1544]
[1778084062986,57.73,81767.5,0.0,0.99864,0.0,0.1544]
[1778084063076,57.73,81767.5,0.0,0.99864,0.0,0.1544]
[1778084064127,57.73,81769.07,0.0,0.99865,0.0,0.15404]
[1778084064138,57.73,81769.07,0.0,0.99865,0.0,0.15404]
[1778084064331,57.73,81769.07,0.0,0.99865,0.0,0.15404]
[1778084064359,57.73,81767.58,0.0,0.99864,0.0,0.15438]
[1778084065895,57.73,81764.54,0.0,0.99864,0.0,0.15508]
[1778084069161,57.73,81764.52,0.0,0.99864,0.0,0.15508]
[1778084069225,57.73,81764.52,0.0,0.99864,0.0,0.15508]
[1778084069331,57.73,81764.52,0.0,0.99864,0.0,0.15508]
[1778084069465,57.73,81764.52,0.0,0.99864,0.0,0.15508]
[1778084070347,57.73,81765.99,0.0,0.99864,0.0,0.15475]
[1778084070410,57.73,81765.99,0.0,0.99864,0.0,0.15475]
[1778084070578,57.73,81765.99,0.0,0.99864,0.0,0.15475]
[1778084070677,57.73,81768.44,0.0,0.99865,0.0,0.15418]
[1778084072328,57.73,81768.94,0.0,0.99865,0.0,0.15407]
[1778084072578,57.73,81768.94,0.0,0.99865,0.0,0.15407]
[1778084072689,57.73,81768.94,0.0,0.99865,0.0,0.15407]
[1778084072772,57.73,81769.75,0.0,0.99866,0.0,0.15308]
[1778084074958,57.73,81771.96,0.0,0.99866,0.0,0.15258]
[1778084076326,57.73,81771.96,0.0,0.99866,0.0,0.15258]
[1778084076578,57.73,81771.96,0.0,0.99866,0.0,0.15258]
[1778084076733,57.73,81771.96,0.0,0.99866,0.0,0.15258]
[1778084082007,57.73,81771.84,0.0,0.99866,0.0,0.1526]
[1778084083014,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084084306,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084084329,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084084448,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084084581,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084085518,57.73,81777.55,0.0,0.99867,0.0,0.15131]
[1778084085578,57.73,81777.55,0.0,0.99867,0.0,0.15131]
[1778084085587,57.73,81777.55,0.0,0.99867,0.0,0.15131]
[1778084085828,57.73,81777.55,0.0,0.99867,0.0,0.15131]
[1778084085606,57.73,81776.37,0.0,0.99867,0.0,0.15158]
[1778084087042,57.73,81772.86,0.0,0.99866,0.0,0.15237]
[1778084090376,57.73,81772.45,0.0,0.99866,0.0,0.15246]
[1778084091072,57.73,81758.38,0.0,0.99863,0.0,0.15569]
[1778084092079,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084092973,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084093127,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084093261,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084093450,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084093504,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084093584,57.73,81753.92,0.0,0.99862,0.0,0.15672]
[1778084093664,57.73,81753.82,0.0,0.99862,0.0,0.15674]
[1778084094283,57.73,81753.82,0.0,0.99862,0.0,0.15674]
[1778084094400,57.73,81753.82,0.0,0.99862,0.0,0.15674]
[1778084094564,57.73,81753.82,0.0,0.99862,0.0,0.15674]
[1778084094651,57.73,81753.82,0.0,0.99862,0.0,0.15674]
[1778084094787,57.73,81753.82,0.0,0.99862,0.0,0.15674]
[1778084094968,57.73,81753.89,0.0,0.99862,0.0,0.15673]
[1778084095077,57.73,81753.89,0.0,0.99862,0.0,0.15673]
[1778084095196,57.73,81753.89,0.0,0.99862,0.0,0.15673]
[1778084098330,57.73,81752.3,0.0,0.99862,0.0,0.1571]
[1778084098580,57.73,81752.3,0.0,0.99862,0.0,0.1571]
[1778084098882,57.73,81752.07,0.0,0.99862,0.0,0.15715]
[1778084102330,57.73,81750.63,0.0,0.99861,0.0,0.15749]
[1778084102577,57.73,81750.63,0.0,0.99861,0.0,0.15749]
[1778084102715,57.73,81750.63,0.0,0.99861,0.0,0.15749]
[1778084102782,57.73,81748.64,0.0,0.99861,0.0,0.15795]
[1778084106332,57.73,81748.46,0.0,0.99861,0.0,0.15799]
[1778084106577,57.73,81748.46,0.0,0.99861,0.0,0.15799]
[1778084106688,57.73,81748.46,0.0,0.99861,0.0,0.15799]
[1778084107438,57.73,81749.88,0.0,0.99861,0.0,0.15766]
[1778084107449,57.73,81749.88,0.0,0.99861,0.0,0.15766]
[1778084107579,57.73,81749.88,0.0,0.99861,0.0,0.15766]
[1778084107639,57.73,81749.88,0.0,0.99861,0.0,0.15766]
[1778084108193,57.73,81752.8,0.0,0.99862,0.0,0.15698]
[1778084110108,57.73,81753.37,0.0,0.99862,0.0,0.15685]
[1778084110253,57.73,81753.37,0.0,0.99862,0.0,0.15685]
[1778084110332,57.73,81753.37,0.0,0.99862,0.0,0.15685]
[1778084112144,57.73,81756.39,0.0,0.99863,0.0,0.15615]
[1778084112205,57.73,81756.39,0.0,0.99863,0.0,0.15615]
[1778084112329,57.73,81756.39,0.0,0.99863,0.0,0.15615]
[1778084112420,57.73,81758.53,0.0,0.99863,0.0,0.15565]
[1778084114365,57.73,81758.67,0.0,0.99863,0.0,0.15562]
[1778084114455,57.73,81758.67,0.0,0.99863,0.0,0.15562]
[1778084114579,57.73,81758.67,0.0,0.99863,0.0,0.15562]
[1778084114643,57.73,81758.67,0.0,0.99863,0.0,0.15562]
[1778084114717,57.73,81762.08,0.0,0.99864,0.0,0.15483]
[1778084117142,57.73,81761.64,0.0,0.99864,0.0,0.15493]
[1778084117223,57.73,81761.64,0.0,0.99864,0.0,0.15493]
[1778084117328,57.73,81761.64,0.0,0.99864,0.0,0.15493]
[1778084117428,57.73,81761.5,0.0,0.99864,0.0,0.15497]
[1778084118327,57.73,81761.5,0.0,0.99864,0.0,0.15497]
[1778084118577,57.73,81761.5,0.0,0.99864,0.0,0.15497]
[1778084118777,57.73,81761.5,0.0,0.99864,0.0,0.15497]
[1778084118975,57.73,81761.36,0.0,0.99864,0.0,0.155]
[1778084119076,57.73,81761.36,0.0,0.99864,0.0,0.155]
[1778084119264,57.73,81761.36,0.0,0.99864,0.0,0.155]
[1778084122327,57.73,81761.63,0.0,0.99864,0.0,0.15494]
[1778084122576,57.73,81761.63,0.0,0.99864,0.0,0.15494]
[1778084122738,57.73,81761.63,0.0,0.99864,0.0,0.15494]
[1778084123298,57.73,81754.49,0.0,0.99862,0.0,0.15659]
[1778084124840,57.73,81754.49,0.0,0.99862,0.0,0.15659]
[1778084124976,57.73,81755.21,0.0,0.99862,0.0,0.15642]
[1778084125077,57.73,81755.21,0.0,0.99862,0.0,0.15642]
[1778084125089,57.73,81755.21,0.0,0.99862,0.0,0.15642]
[1778084125312,57.73,81760.53,0.0,0.99864,0.0,0.15519]
[1778084126655,57.73,81760.53,0.0,0.99864,0.0,0.15519]
[1778084126681,57.73,81760.53,0.0,0.99864,0.0,0.15519]
[1778084126829,57.73,81760.53,0.0,0.99864,0.0,0.15519]
[1778084126766,57.73,81763.28,0.0,0.99864,0.0,0.15456]
[1778084127326,57.73,81767.22,0.0,0.99865,0.0,0.15365]
[1778084128331,57.73,81767.22,0.0,0.99865,0.0,0.15365]
[1778084128587,57.73,81767.22,0.0,0.99865,0.0,0.15365]
[1778084128666,57.73,81767.22,0.0,0.99865,0.0,0.15365]
[1778084128688,57.73,81771.06,0.0,0.99866,0.0,0.15278]
[1778084130347,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084131262,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084131326,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084131338,57.73,81777.17,0.0,0.99867,0.0,0.1514]
[1778084132945,57.73,81783.19,0.0,0.99869,0.0,0.14926]
[1778084133048,57.73,81783.19,0.0,0.99869,0.0,0.14926]
[1778084133079,57.73,81783.19,0.0,0.99869,0.0,0.14926]
[1778084133368,57.73,81783.65,0.0,0.99869,0.0,0.14915]
[1778084137396,57.73,81780.19,0.0,0.99869,0.0,0.14992]
[1778084138164,57.73,81780.19,0.0,0.99869,0.0,0.14992]
[1778084138269,57.73,81780.19,0.0,0.99869,0.0,0.14992]
[1778084138329,57.73,81780.19,0.0,0.99869,0.0,0.14992]
[1778084138403,57.73,81782.03,0.0,0.99869,0.0,0.14951]
[1778084139410,57.73,81785.38,0.0,0.9987,0.0,0.14877]
[1778084141635,57.73,81786.73,0.0,0.9987,0.0,0.14847]
[1778084141704,57.73,81786.73,0.0,0.9987,0.0,0.14847]
[1778084141736,57.73,81785.76,0.0,0.9987,0.0,0.14868]
[1778084144133,57.73,81785.08,0.0,0.9987,0.0,0.14883]
[1778084145452,57.73,81792.08,0.0,0.99871,0.0,0.14729]
[1778084146824,57.73,81792.08,0.0,0.99871,0.0,0.14729]
[1778084146877,57.73,81792.08,0.0,0.99871,0.0,0.14729]
[1778084146856,57.73,81794.25,0.0,0.99872,0.0,0.14681]
[1778084147077,57.73,81794.25,0.0,0.99872,0.0,0.14681]
[1778084147466,57.73,81796.63,0.0,0.99872,0.0,0.14629]
[1778084148473,57.73,81799.37,0.0,0.99873,0.0,0.14569]
[1778084151494,57.73,81792.97,0.0,0.99871,0.0,0.14709]
[1778084152503,57.73,81785.74,0.0,0.9987,0.0,0.14869]
[1778084153618,57.73,81785.74,0.0,0.9987,0.0,0.14869]
[1778084153828,57.73,81785.74,0.0,0.9987,0.0,0.14869]
[1778084153833,57.73,81785.74,0.0,0.9987,0.0,0.14869]
[1778084153680,57.73,81785.78,0.0,0.9987,0.0,0.14868]
[1778084154081,57.73,81785.78,0.0,0.9987,0.0,0.14868]
[1778084154517,57.73,81785.23,0.0,0.9987,0.0,0.1488]
[1778084155167,57.73,81785.23,0.0,0.9987,0.0,0.1488]
[1778084155526,57.73,81804.66,0.0,0.99874,0.0,0.14454]
[1778084156531,57.73,81820.06,0.0,0.99877,0.0,0.14125]
[1778084157538,57.73,81821.23,0.0,0.99877,0.0,0.141]
[1778084158181,57.73,81821.23,0.0,0.99877,0.0,0.141]
[1778084158192,57.73,81821.23,0.0,0.99877,0.0,0.141]
[1778084158545,57.73,81822.06,0.0,0.99877,0.0,0.14082]
[1778084158929,57.73,81822.06,0.0,0.99877,0.0,0.14082]
[1778084162574,57.73,81827.38,0.0,0.99878,0.0,0.1397]
[1778084164736,57.73,81827.2,0.0,0.99878,0.0,0.13974]
[1778084166139,57.73,81827.36,0.0,0.99878,0.0,0.13971]
[1778084166280,57.73,81827.36,0.0,0.99878,0.0,0.13971]
[1778084166328,57.73,81827.36,0.0,0.99878,0.0,0.13971]
[1778084166603,57.73,81827.71,0.0,0.99878,0.0,0.13963]
[1778084171637,57.73,81822.36,0.0,0.99877,0.0,0.14076]
[1778084172646,57.73,81822.36,0.0,0.99877,0.0,0.14076]
[1778084172705,57.73,81822.36,0.0,0.99877,0.0,0.14076]
[1778084172826,57.73,81822.36,0.0,0.99877,0.0,0.14076]
[1778084172860,57.73,81818.21,0.0,0.99877,0.0,0.14164]
[1778084173651,57.73,81809.44,0.0,0.99875,0.0,0.14351]
[1778084174658,57.73,81805.47,0.0,0.99874,0.0,0.14437]
[1778084175665,57.73,81803.0,0.0,0.99873,0.0,0.1449]
[1778084177940,57.73,81804.64,0.0,0.99874,0.0,0.14455]
[1778084178005,57.73,81804.64,0.0,0.99874,0.0,0.14455]
[1778084178078,57.73,81804.64,0.0,0.99874,0.0,0.14455]
[1778084178686,57.73,81804.63,0.0,0.99874,0.0,0.14455]
[1778084180297,57.73,81804.42,0.0,0.99874,0.0,0.14459]
[1778084180326,57.73,81804.42,0.0,0.99874,0.0,0.14459]
[1778084180577,57.73,81804.42,0.0,0.99874,0.0,0.14459]
[1778084180700,57.73,81805.31,0.0,0.99874,0.0,0.1444]
[1778084185735,57.73,81805.64,0.0,0.99874,0.0,0.14433]
[1778084188423,57.73,81806.41,0.0,0.99874,0.0,0.14416]
[1778084188483,57.73,81806.41,0.0,0.99874,0.0,0.14416]
[1778084188580,57.73,81806.41,0.0,0.99874,0.0,0.14416]
[1778084188756,57.73,81806.55,0.0,0.99874,0.0,0.14413]
[1778084191777,57.73,81806.07,0.0,0.99875,0.0,0.14347]
[1778084195805,57.73,81801.73,0.0,0.99874,0.0,0.14441]
[1778084198151,57.73,81802.35,0.0,0.99874,0.0,0.14427]
[1778084198164,57.73,81802.35,0.0,0.99874,0.0,0.14427]
[1778084198327,57.73,81802.35,0.0,0.99874,0.0,0.14427]
[1778084198828,57.73,81802.23,0.0,0.99874,0.0,0.1443]
[1778084201849,57.73,81791.16,0.0,0.99872,0.0,0.14671]
[1778084202213,57.73,81791.16,0.0,0.99872,0.0,0.14671]
[1778084202856,57.73,81786.85,0.0,0.99871,0.0,0.14766]
[1778084203319,57.73,81786.85,0.0,0.99871,0.0,0.14766]
[1778084203327,57.73,81786.85,0.0,0.99871,0.0,0.14766]
[1778084203444,57.73,81786.85,0.0,0.99871,0.0,0.14766]
[1778084203577,57.73,81786.85,0.0,0.99871,0.0,0.14766]
[1778084203863,57.73,81785.54,0.0,0.9987,0.0,0.14795]
[1778084208898,57.73,81783.39,0.0,0.9987,0.0,0.14842]
[1778084209905,57.73,81779.37,0.0,0.99869,0.0,0.14932]
[1778084210912,57.73,81775.23,0.0,0.99868,0.0,0.15024]
[1778084212504,57.73,81774.79,0.0,0.99868,0.0,0.15034]
[1778084212516,57.73,81774.79,0.0,0.99868,0.0,0.15034]
[1778084212579,57.73,81774.79,0.0,0.99868,0.0,0.15034]
[1778084212926,57.73,81775.13,0.0,0.99868,0.0,0.15026]
[1778084217961,57.73,81776.24,0.0,0.99868,0.0,0.15002]
[1778084223368,57.73,81775.42,0.0,0.99868,0.0,0.1502]
[1778084223562,57.73,81775.42,0.0,0.99868,0.0,0.1502]
[1778084223580,57.73,81775.42,0.0,0.99868,0.0,0.1502]
[1778084223603,57.73,81775.45,0.0,0.99868,0.0,0.15019]
[1778084227024,57.73,81777.24,0.0,0.99869,0.0,0.14979]
[1778084228270,57.73,81777.24,0.0,0.99869,0.0,0.14979]
[1778084228327,57.73,81777.24,0.0,0.99869,0.0,0.14979]
[1778084228441,57.73,81777.24,0.0,0.99869,0.0,0.14979]
[1778084228581,57.73,81777.24,0.0,0.99869,0.0,0.14979]
[1778084228600,57.73,81780.55,0.0,0.99869,0.0,0.14905]
[1778084229038,57.73,81783.39,0.0,0.9987,0.0,0.14842]
[1778084230045,57.73,81784.87,0.0,0.9987,0.0,0.1481]
[1778084234883,57.73,81784.4,0.0,0.9987,0.0,0.1482]
[1778084234917,57.73,81783.35,0.0,0.9987,0.0,0.14843]
[1778084235033,57.73,81783.35,0.0,0.9987,0.0,0.14843]
[1778084235077,57.73,81783.35,0.0,0.9987,0.0,0.14843]
[1778084235232,57.73,81783.35,0.0,0.9987,0.0,0.14843]
[1778084235332,57.73,81784.08,0.0,0.9987,0.0,0.14827]
[1778084237077,57.73,81783.92,0.0,0.9987,0.0,0.14831]
[1778084237327,57.73,81783.92,0.0,0.9987,0.0,0.14831]
[1778084237479,57.73,81783.92,0.0,0.9987,0.0,0.14831]
[1778084237570,57.73,81777.61,0.0,0.99869,0.0,0.14971]
[1778084238101,57.73,81775.26,0.0,0.99868,0.0,0.15023]
[1778084241077,57.73,81774.84,0.0,0.99868,0.0,0.15033]
[1778084241327,57.73,81774.84,0.0,0.99868,0.0,0.15033]
[1778084241378,57.73,81774.84,0.0,0.99868,0.0,0.15033]
[1778084241392,57.73,81774.54,0.0,0.99868,0.0,0.1504]
[1778084245080,57.73,81773.28,0.0,0.99868,0.0,0.15068]
[1778084245328,57.73,81773.28,0.0,0.99868,0.0,0.15068]
[1778084245558,57.73,81773.28,0.0,0.99868,0.0,0.15068]
[1778084245573,57.73,81773.32,0.0,0.99868,0.0,0.15067]
[1778084249081,57.73,81772.7,0.0,0.99868,0.0,0.15081]
[1778084249326,57.73,81772.7,0.0,0.99868,0.0,0.15081]
[1778084249337,57.73,81772.7,0.0,0.99868,0.0,0.15081]
[1778084249427,57.73,81772.19,0.0,0.99867,0.0,0.15092]
[1778084253080,57.73,81773.19,0.0,0.99868,0.0,0.1499]
[1778084253329,57.73,81773.19,0.0,0.99868,0.0,0.1499]
[1778084253464,57.73,81773.19,0.0,0.99868,0.0,0.1499]
[1778084253504,57.73,81773.41,0.0,0.99868,0.0,0.14986]
[1778084254213,57.73,81774.77,0.0,0.99869,0.0,0.14955]
[1778084255220,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256194,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256284,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256326,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256388,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256637,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256830,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256966,57.73,81776.39,0.0,0.99869,0.0,0.14919]
[1778084256929,57.73,81779.29,0.0,0.9987,0.0,0.14855]
[1778084257234,57.73,81783.94,0.0,0.99871,0.0,0.14752]
[1778084259078,57.73,81784.88,0.0,0.99871,0.0,0.14731]
[1778084259329,57.73,81784.88,0.0,0.99871,0.0,0.14731]
[1778084259572,57.73,81784.88,0.0,0.99871,0.0,0.14731]
[1778084259672,57.73,81784.84,0.0,0.99871,0.0,0.14732]
[1778084263085,57.73,81784.98,0.0,0.99871,0.0,0.14729]
[1778084263329,57.73,81784.98,0.0,0.99871,0.0,0.14729]
[1778084263491,57.73,81784.98,0.0,0.99871,0.0,0.14729]
[1778084263550,57.73,81783.36,0.0,0.99871,0.0,0.14764]
[1778084264283,57.73,81784.37,0.0,0.99871,0.0,0.14742]
[1778084267079,57.73,81784.62,0.0,0.99871,0.0,0.14737]
[1778084267329,57.73,81784.62,0.0,0.99871,0.0,0.14737]
[1778084267459,57.73,81784.62,0.0,0.99871,0.0,0.14737]
[1778084267973,57.73,81784.62,0.0,0.99871,0.0,0.14737]
[1778084267982,57.73,81783.49,0.0,0.99871,0.0,0.14762]
[1778084268077,57.73,81783.49,0.0,0.99871,0.0,0.14762]
[1778084268328,57.73,81783.49,0.0,0.99871,0.0,0.14762]
[1778084268433,57.73,81783.49,0.0,0.99871,0.0,0.14762]
[1778084268866,57.73,81781.26,0.0,0.9987,0.0,0.14811]
[1778084270325,57.73,81780.33,0.0,0.9987,0.0,0.14831]
[1778084271332,57.73,81777.72,0.0,0.99869,0.0,0.14889]
[1778084272633,57.73,81777.72,0.0,0.99869,0.0,0.14889]
[1778084272635,57.73,81776.5,0.0,0.99869,0.0,0.14917]
[1778084273252,57.73,81776.5,0.0,0.99869,0.0,0.14917]
[1778084277589,57.73,81776.66,0.0,0.99869,0.0,0.14913]
[1778084278382,57.73,81773.34,0.0,0.99868,0.0,0.14987]
[1778084279389,57.73,81771.04,0.0,0.99868,0.0,0.15039]
[1778084280870,57.73,81770.02,0.0,0.99868,0.0,0.15062]
[1778084281403,57.73,81767.53,0.0,0.99867,0.0,0.15118]
[1778084282410,57.73,81765.32,0.0,0.99867,0.0,0.15167]
[1778084287445,57.73,81766.4,0.0,0.99867,0.0,0.15143]
[1778084290178,57.73,81766.88,0.0,0.99867,0.0,0.15132]
[1778084294494,57.73,81764.81,0.0,0.99867,0.0,0.15179]
[1778084295501,57.73,81766.32,0.0,0.99867,0.0,0.15145]
[1778084297515,57.73,81764.9,0.0,0.99867,0.0,0.15177]
[1778084302550,57.73,81765.68,0.0,0.99867,0.0,0.15159]
[1778084303558,57.73,81763.97,0.0,0.99866,0.0,0.15198]
[1778084304569,57.73,81750.38,0.0,0.99863,0.0,0.15509]
[1778084305571,57.73,81749.1,0.0,0.99863,0.0,0.15538]
[1778084306578,57.73,81743.68,0.0,0.99862,0.0,0.15664]
[1778084307585,57.73,81741.8,0.0,0.99861,0.0,0.15708]
[1778084310979,57.73,81740.94,0.0,0.99861,0.0,0.15728]
[1778084311001,57.73,81730.45,0.0,0.9986,0.0,0.15891]
[1778084311613,57.73,81726.55,0.0,0.99859,0.0,0.15983]
[1778084312620,57.73,81724.43,0.0,0.99858,0.0,0.16034]
[1778084313627,57.73,81720.46,0.0,0.99857,0.0,0.16128]
[1778084314119,57.73,81720.46,0.0,0.99857,0.0,0.16128]
[1778084314634,57.73,81712.66,0.0,0.99855,0.0,0.16316]
[1778084315152,57.73,81712.66,0.0,0.99855,0.0,0.16316]
[1778084315311,57.73,81712.66,0.0,0.99855,0.0,0.16316]
[1778084315641,57.73,81710.12,0.0,0.99855,0.0,0.16377]
[1778084316408,57.73,81710.12,0.0,0.99855,0.0,0.16377]
[1778084318662,57.73,81708.46,0.0,0.99854,0.0,0.16417]
[1778084320791,57.73,81707.98,0.0,0.99854,0.0,0.16429]
[1778084320828,57.73,81707.98,0.0,0.99854,0.0,0.16429]
[1778084321009,57.73,81707.98,0.0,0.99854,0.0,0.16429]
[1778084321077,57.73,81707.89,0.0,0.99854,0.0,0.16431]
[1778084322690,57.73,81709.3,0.0,0.99855,0.0,0.16397]
[1778084323697,57.73,81713.31,0.0,0.99856,0.0,0.163]
[1778084324704,57.73,81715.68,0.0,0.99856,0.0,0.16243]
[1778084325711,57.73,81717.77,0.0,0.99857,0.0,0.16193]
[1778084326718,57.73,81722.3,0.0,0.99858,0.0,0.16084]
[1778084327725,57.73,81727.97,0.0,0.99859,0.0,0.1595]
[1778084328733,57.73,81731.07,0.0,0.9986,0.0,0.15877]
[1778084329739,57.73,81733.79,0.0,0.9986,0.0,0.15813]
[1778084330328,57.73,81733.79,0.0,0.9986,0.0,0.15813]
[1778084330557,57.73,81733.79,0.0,0.9986,0.0,0.15813]
[1778084330899,57.73,81733.79,0.0,0.9986,0.0,0.15813]
[1778084330902,57.73,81738.54,0.0,0.99861,0.0,0.15701]
[1778084331755,57.73,81743.01,0.0,0.99862,0.0,0.15597]
[1778084332761,57.73,81744.01,0.0,0.99863,0.0,0.15574]
[1778084334775,57.73,81745.01,0.0,0.99863,0.0,0.15551]
[1778084335965,57.73,81745.01,0.0,0.99863,0.0,0.15551]
[1778084336076,57.73,81745.01,0.0,0.99863,0.0,0.15551]
[1778084336329,57.73,81745.15,0.0,0.99863,0.0,0.15548]
[1778084338806,57.73,81746.32,0.0,0.99863,0.0,0.15521]
[1778084340820,57.73,81745.2,0.0,0.99863,0.0,0.15547]
[1778084341827,57.73,81738.77,0.0,0.99861,0.0,0.15696]
[1778084342330,57.73,81738.77,0.0,0.99861,0.0,0.15696]
[1778084342577,57.73,81738.77,0.0,0.99861,0.0,0.15696]
[1778084343841,57.73,81737.13,0.0,0.99861,0.0,0.15734]
[1778084344848,57.73,81732.86,0.0,0.9986,0.0,0.15834]
[1778084345858,57.73,81730.97,0.0,0.9986,0.0,0.15879]
[1778084346862,57.73,81721.72,0.0,0.99858,0.0,0.16098]
[1778084347869,57.73,81719.9,0.0,0.99857,0.0,0.16142]
[1778084349702,57.73,81720.0,0.0,0.99857,0.0,0.16139]
[1778084349715,57.73,81720.0,0.0,0.99857,0.0,0.16139]
[1778084349829,57.73,81720.0,0.0,0.99857,0.0,0.16139]
[1778084349887,57.73,81721.16,0.0,0.99857,0.0,0.16112]
[1778084354926,57.73,81721.08,0.0,0.99857,0.0,0.16114]
[1778084355932,57.73,81719.44,0.0,0.99857,0.0,0.16153]
[1778084356938,57.73,81712.76,0.0,0.99855,0.0,0.16313]
[1778084358952,57.73,81710.15,0.0,0.99855,0.0,0.16376]
[1778084360017,57.73,81710.15,0.0,0.99855,0.0,0.16376]
[1778084360079,57.73,81710.15,0.0,0.99855,0.0,0.16376]
[1778084360089,57.73,81710.15,0.0,0.99855,0.0,0.16376]
[1778084360114,57.73,81710.15,0.0,0.99855,0.0,0.16376]
[1778084360038,57.73,81708.63,0.0,0.99854,0.0,0.16413]
[1778084360333,57.73,81708.63,0.0,0.99854,0.0,0.16413]
[1778084361973,57.73,81706.28,0.0,0.99854,0.0,0.16471]
[1778084366001,57.73,81708.62,0.0,0.99854,0.0,0.16414]
[1778084366459,57.73,81708.62,0.0,0.99854,0.0,0.16414]
[1778084366580,57.73,81708.62,0.0,0.99854,0.0,0.16414]
[1778084366593,57.73,81708.62,0.0,0.99854,0.0,0.16414]
[1778084366830,57.73,81708.62,0.0,0.99854,0.0,0.16414]
[1778084367008,57.73,81711.27,0.0,0.99855,0.0,0.16349]
[1778084368018,57.73,81707.03,0.0,0.99854,0.0,0.16452]
[1778084369025,57.73,81704.32,0.0,0.99853,0.0,0.16518]
[1778084372421,57.73,81705.36,0.0,0.99854,0.0,0.16407]
[1778084372580,57.73,81705.36,0.0,0.99854,0.0,0.16407]
[1778084372588,57.73,81705.36,0.0,0.99854,0.0,0.16407]
[1778084372831,57.73,81705.36,0.0,0.99854,0.0,0.16407]
[1778084373542,57.73,81705.36,0.0,0.99854,0.0,0.16407]
[1778084379095,57.73,81701.53,0.0,0.99854,0.0,0.16501]
[1778084380890,57.73,81701.54,0.0,0.99854,0.0,0.165]
[1778084380959,57.73,81701.54,0.0,0.99854,0.0,0.165]
[1778084381078,57.73,81701.54,0.0,0.99854,0.0,0.165]
[1778084387151,57.73,81701.4,0.0,0.99853,0.0,0.16504]
[1778084392188,57.73,81701.42,0.0,0.99853,0.0,0.16503]
[1778084394202,57.73,81702.32,0.0,0.99854,0.0,0.16481]
[1778084395209,57.73,81695.91,0.0,0.99852,0.0,0.16638]
[1778084396216,57.73,81688.12,0.0,0.9985,0.0,0.16831]
[1778084397223,57.73,81685.37,0.0,0.9985,0.0,0.16899]
[1778084398230,57.73,81683.15,0.0,0.99849,0.0,0.16955]
[1778084399237,57.73,81681.88,0.0,0.99849,0.0,0.16986]
[1778084400244,57.73,81682.83,0.0,0.99849,0.0,0.16963]
[1778084401251,57.73,81679.97,0.0,0.99848,0.0,0.17034]
[1778084402258,57.73,81672.64,0.0,0.99846,0.0,0.17219]
[1778084403265,57.73,81669.27,0.0,0.99846,0.0,0.17305]
[1778084404873,57.73,81669.27,0.0,0.99846,0.0,0.17305]
[1778084404999,57.73,81669.27,0.0,0.99846,0.0,0.17305]
[1778084405080,57.73,81669.27,0.0,0.99846,0.0,0.17305]
[1778084405080,57.73,81667.45,0.0,0.99845,0.0,0.17351]
[1778084407295,57.73,81674.03,0.0,0.99847,0.0,0.17184]
[1778084408333,57.73,81674.03,0.0,0.99847,0.0,0.17184]
[1778084408886,57.73,81677.33,0.0,0.99848,0.0,0.17101]
[1778084410599,57.73,81677.33,0.0,0.99848,0.0,0.17101]
[1778084410756,57.73,81677.33,0.0,0.99848,0.0,0.17101]
[1778084410828,57.73,81677.33,0.0,0.99848,0.0,0.17101]
[1778084411326,57.73,81679.67,0.0,0.99848,0.0,0.17042]
[1778084412334,57.73,81683.44,0.0,0.99849,0.0,0.16947]
[1778084413340,57.73,81686.54,0.0,0.9985,0.0,0.1687]
[1778084416067,57.73,81687.44,0.0,0.9985,0.0,0.16848]
[1778084416076,57.73,81687.44,0.0,0.9985,0.0,0.16848]
[1778084416236,57.73,81688.35,0.0,0.9985,0.0,0.16825]
[1778084416328,57.73,81688.35,0.0,0.9985,0.0,0.16825]
[1778084416361,57.73,81689.3,0.0,0.99851,0.0,0.16802]
[1778084419382,57.73,81684.08,0.0,0.99849,0.0,0.16931]
[1778084420778,57.73,81684.08,0.0,0.99849,0.0,0.16931]
[1778084420828,57.73,81684.08,0.0,0.99849,0.0,0.16931]
[1778084420838,57.73,81684.08,0.0,0.99849,0.0,0.16931]
[1778084421078,57.73,81684.08,0.0,0.99849,0.0,0.16931]
[1778084421157,57.73,81680.81,0.0,0.99848,0.0,0.17013]
[1778084421396,57.73,81682.3,0.0,0.99849,0.0,0.16976]
[1778084422403,57.73,81683.31,0.0,0.99849,0.0,0.16951]
[1778084424417,57.73,81684.74,0.0,0.99849,0.0,0.16915]
[1778084426431,57.73,81683.7,0.0,0.99849,0.0,0.16941]
[1778084427660,57.73,81683.7,0.0,0.99849,0.0,0.16941]
[1778084427788,57.73,81683.7,0.0,0.99849,0.0,0.16941]
[1778084427827,57.73,81683.7,0.0,0.99849,0.0,0.16941]
[1778084427860,57.73,81679.55,0.0,0.99848,0.0,0.17045]
[1778084428445,57.73,81677.3,0.0,0.99848,0.0,0.17102]
[1778084429452,57.73,81675.61,0.0,0.99847,0.0,0.17144]
[1778084433480,57.73,81671.87,0.0,0.99847,0.0,0.1715]
[1778084434487,57.73,81664.63,0.0,0.99845,0.0,0.17334]
[1778084435880,57.73,81664.63,0.0,0.99845,0.0,0.17334]
[1778084436080,57.73,81664.63,0.0,0.99845,0.0,0.17334]
[1778084436091,57.73,81664.63,0.0,0.99845,0.0,0.17334]
[1778084436094,57.73,81663.33,0.0,0.99845,0.0,0.17367]
[1778084436331,57.73,81663.33,0.0,0.99845,0.0,0.17367]
[1778084436501,57.73,81662.14,0.0,0.99845,0.0,0.17398]
[1778084437508,57.73,81658.83,0.0,0.99844,0.0,0.17483]
[1778084438515,57.73,81656.76,0.0,0.99843,0.0,0.17536]
[1778084439522,57.73,81658.02,0.0,0.99844,0.0,0.17503]
[1778084440551,57.73,81659.63,0.0,0.99844,0.0,0.17462]
[1778084441541,57.73,81654.88,0.0,0.99843,0.0,0.17584]
[1778084442410,57.73,81654.88,0.0,0.99843,0.0,0.17584]
[1778084442540,57.73,81654.88,0.0,0.99843,0.0,0.17584]
[1778084442581,57.73,81654.88,0.0,0.99843,0.0,0.17584]
[1778084442661,57.73,81653.5,0.0,0.99842,0.0,0.1762]
[1778084445569,57.73,81652.48,0.0,0.99842,0.0,0.17646]
[1778084449748,57.73,81652.29,0.0,0.99842,0.0,0.17651]
[1778084449827,57.73,81652.29,0.0,0.99842,0.0,0.17651]
[1778084449829,57.73,81652.29,0.0,0.99842,0.0,0.17651]
[1778084450080,57.73,81652.29,0.0,0.99842,0.0,0.17651]
[1778084456367,57.73,81652.67,0.0,0.99842,0.0,0.17642]
[1778084456434,57.73,81652.67,0.0,0.99842,0.0,0.17642]
[1778084456577,57.73,81652.67,0.0,0.99842,0.0,0.17642]
[1778084456646,57.73,81650.18,0.0,0.99842,0.0,0.17706]
[1778084458660,57.73,81651.42,0.0,0.99842,0.0,0.17674]
[1778084461681,57.73,81652.83,0.0,0.99842,0.0,0.17637]
[1778084465230,57.73,81652.86,0.0,0.99842,0.0,0.17637]
[1778084465327,57.73,81652.86,0.0,0.99842,0.0,0.17637]
[1778084465342,57.73,81652.86,0.0,0.99842,0.0,0.17637]
[1778084465576,57.73,81652.86,0.0,0.99842,0.0,0.17637]
[1778084465709,57.73,81653.91,0.0,0.99842,0.0,0.17609]
[1778084466721,57.73,81650.0,0.0,0.99841,0.0,0.17711]
[1778084467305,57.73,81650.0,0.0,0.99841,0.0,0.17711]
[1778084467725,57.73,81640.25,0.0,0.99839,0.0,0.17966]
[1778084468733,57.73,81634.62,0.0,0.99837,0.0,0.18115]
[1778084469243,57.73,81634.62,0.0,0.99837,0.0,0.18115]
[1778084469739,57.73,81627.43,0.0,0.99836,0.0,0.18307]
[1778084470746,57.73,81620.37,0.0,0.99834,0.0,0.18497]
[1778084472157,57.73,81620.37,0.0,0.99834,0.0,0.18497]
[1778084472783,57.73,81621.1,0.0,0.99834,0.0,0.18477]
[1778084472828,57.73,81621.1,0.0,0.99834,0.0,0.18477]
[1778084474026,57.73,81620.94,0.0,0.99834,0.0,0.18481]
[1778084474080,57.73,81620.94,0.0,0.99834,0.0,0.18481]
[1778084474106,57.73,81625.83,0.0,0.99835,0.0,0.1835]
[1778084474775,57.73,81628.03,0.0,0.99836,0.0,0.18291]
[1778084475781,57.73,81629.01,0.0,0.99836,0.0,0.18264]
[1778084476788,57.73,81624.89,0.0,0.99835,0.0,0.18375]
[1778084478604,57.73,81624.83,0.0,0.99835,0.0,0.18376]
[1778084478686,57.73,81624.83,0.0,0.99835,0.0,0.18376]
[1778084478827,57.73,81624.83,0.0,0.99835,0.0,0.18376]
[1778084478900,57.73,81627.6,0.0,0.99836,0.0,0.18302]
[1778084479810,57.73,81617.73,0.0,0.99833,0.0,0.18568]
[1778084480816,57.73,81610.66,0.0,0.99831,0.0,0.18761]
[1778084481823,57.73,81607.11,0.0,0.9983,0.0,0.18858]
[1778084484312,57.73,81606.29,0.0,0.9983,0.0,0.18881]
[1778084484328,57.73,81606.29,0.0,0.9983,0.0,0.18881]
[1778084484438,57.73,81606.29,0.0,0.9983,0.0,0.18881]
[1778084485118,57.73,81606.29,0.0,0.9983,0.0,0.18881]
[1778084485182,57.73,81586.2,0.0,0.99824,0.0,0.19441]
[1778084485575,57.73,81586.2,0.0,0.99824,0.0,0.19441]
[1778084485858,57.73,81560.74,0.0,0.99817,0.0,0.20173]
[1778084486865,57.73,81555.34,0.0,0.99815,0.0,0.20331]
[1778084488586,57.73,81554.76,0.0,0.99815,0.0,0.20348]
[1778084488879,57.73,81551.93,0.0,0.99814,0.0,0.20432]
[1778084489670,57.73,81551.93,0.0,0.99814,0.0,0.20432]
[1778084489830,57.73,81551.93,0.0,0.99814,0.0,0.20432]
[1778084491900,57.73,81549.71,0.0,0.99815,0.0,0.20396]
[1778084492907,57.73,81548.56,0.0,0.99814,0.0,0.20429]
[1778084494921,57.73,81547.25,0.0,0.99814,0.0,0.20468]
[1778084495931,57.73,81551.04,0.0,0.99815,0.0,0.20356]
[1778084496938,57.73,81556.39,0.0,0.99817,0.0,0.20199]
[1778084497945,57.73,81557.47,0.0,0.99817,0.0,0.20168]
[1778084499959,57.73,81554.36,0.0,0.99816,0.0,0.20259]
[1778084500855,57.73,81554.36,0.0,0.99816,0.0,0.20259]
[1778084500966,57.73,81553.35,0.0,0.99816,0.0,0.20288]
[1778084501973,57.73,81550.24,0.0,0.99815,0.0,0.2038]
[1778084502980,57.73,81547.46,0.0,0.99814,0.0,0.20462]
[1778084504994,57.73,81540.78,0.0,0.99812,0.0,0.20661]
[1778084506001,57.73,81535.36,0.0,0.9981,0.0,0.20823]
[1778084506375,57.73,81535.36,0.0,0.9981,0.0,0.20823]
[1778084506580,57.73,81535.36,0.0,0.9981,0.0,0.20823]
[1778084507008,57.73,81536.18,0.0,0.9981,0.0,0.20798]
[1778084508018,57.73,81539.74,0.0,0.99812,0.0,0.20692]
[1778084508922,57.73,81539.74,0.0,0.99812,0.0,0.20692]
[1778084509009,57.73,81539.74,0.0,0.99812,0.0,0.20692]
[1778084509080,57.73,81539.74,0.0,0.99812,0.0,0.20692]
[1778084512044,57.73,81540.74,0.0,0.99812,0.0,0.20662]
[1778084516072,57.73,81543.09,0.0,0.99813,0.0,0.20592]
[1778084516715,57.73,81543.09,0.0,0.99813,0.0,0.20592]
[1778084516793,57.73,81543.09,0.0,0.99813,0.0,0.20592]
[1778084516833,57.73,81543.09,0.0,0.99813,0.0,0.20592]
[1778084517079,57.73,81545.33,0.0,0.99813,0.0,0.20525]
[1778084518221,57.73,81544.22,0.0,0.99813,0.0,0.20558]
[1778084518587,57.73,81544.22,0.0,0.99813,0.0,0.20558]
[1778084519093,57.73,81545.0,0.0,0.99813,0.0,0.20535]
[1778084522119,57.73,81547.11,0.0,0.99814,0.0,0.20472]
[1778084523602,57.73,81546.77,0.0,0.99814,0.0,0.20482]
[1778084523659,57.73,81546.77,0.0,0.99814,0.0,0.20482]
[1778084523828,57.73,81546.77,0.0,0.99814,0.0,0.20482]
[1778084523887,57.73,81546.77,0.0,0.99814,0.0,0.20482]
[1778084524130,57.73,81543.82,0.0,0.99813,0.0,0.2057]
[1778084526580,57.73,81543.21,0.0,0.99813,0.0,0.20588]
[1778084526827,57.73,81543.21,0.0,0.99813,0.0,0.20588]
[1778084526989,57.73,81543.21,0.0,0.99813,0.0,0.20588]
[1778084527189,57.73,81543.21,0.0,0.99813,0.0,0.20588]
[1778084527327,57.73,81543.17,0.0,0.99813,0.0,0.20589]
[1778084527345,57.73,81543.17,0.0,0.99813,0.0,0.20589]
[1778084530578,57.73,81545.63,0.0,0.99813,0.0,0.20516]
[1778084530828,57.73,81545.63,0.0,0.99813,0.0,0.20516]
[1778084530991,57.73,81545.63,0.0,0.99813,0.0,0.20516]
[1778084534244,57.73,81546.35,0.0,0.99814,0.0,0.20495]
[1778084534258,57.73,81546.35,0.0,0.99814,0.0,0.20495]
[1778084534328,57.73,81546.35,0.0,0.99814,0.0,0.20495]
[1778084534578,57.73,81546.35,0.0,0.99814,0.0,0.20495]
[1778084534828,57.73,81546.35,0.0,0.99814,0.0,0.20495]
[1778084534947,57.73,81546.35,0.0,0.99814,0.0,0.20495]
[1778084541249,57.73,81545.7,0.0,0.99813,0.0,0.20514]
[1778084545794,57.73,81544.71,0.0,0.99813,0.0,0.20544]
[1778084545827,57.73,81544.71,0.0,0.99813,0.0,0.20544]
[1778084545858,57.73,81544.71,0.0,0.99813,0.0,0.20544]
[1778084546090,57.73,81544.71,0.0,0.99813,0.0,0.20544]
[1778084546199,57.73,81544.71,0.0,0.99813,0.0,0.20544]
[1778084548583,57.73,81546.04,0.0,0.99813,0.0,0.20504]
[1778084548830,57.73,81546.04,0.0,0.99813,0.0,0.20504]
[1778084548976,57.73,81546.04,0.0,0.99813,0.0,0.20504]
[1778084549288,57.73,81546.04,0.0,0.99813,0.0,0.20504]
[1778084549306,57.73,81546.8,0.0,0.99814,0.0,0.20482]
[1778084549328,57.73,81546.8,0.0,0.99814,0.0,0.20482]
[1778084551319,57.73,81547.35,0.0,0.99815,0.0,0.20363]
[1778084552578,57.73,81547.35,0.0,0.99815,0.0,0.20363]
[1778084552829,57.73,81547.35,0.0,0.99815,0.0,0.20363]
[1778084553026,57.73,81547.35,0.0,0.99815,0.0,0.20363]
[1778084553198,57.73,81547.35,0.0,0.99815,0.0,0.20363]
[1778084553326,57.73,81546.83,0.0,0.99815,0.0,0.20379]
[1778084553622,57.73,81546.83,0.0,0.99815,0.0,0.20379]
[1778084556104,57.73,81545.84,0.0,0.99814,0.0,0.20408]
[1778084556285,57.73,81545.84,0.0,0.99814,0.0,0.20408]
[1778084556257,57.73,81552.78,0.0,0.99816,0.0,0.20204]
[1778084556327,57.73,81552.78,0.0,0.99816,0.0,0.20204]
[1778084556354,57.73,81556.8,0.0,0.99818,0.0,0.20087]
[1778084557361,57.73,81549.34,0.0,0.99815,0.0,0.20305]
[1778084558967,57.73,81549.34,0.0,0.99815,0.0,0.20305]
[1778084559079,57.73,81549.34,0.0,0.99815,0.0,0.20305]
[1778084559180,57.73,81547.05,0.0,0.99815,0.0,0.20372]
[1778084561995,57.73,81546.79,0.0,0.99815,0.0,0.2038]
[1778084566495,57.73,81547.58,0.0,0.99815,0.0,0.20357]
[1778084566593,57.73,81562.99,0.0,0.99819,0.0,0.19907]
[1778084567434,57.73,81565.28,0.0,0.9982,0.0,0.19841]
[1778084568441,57.73,81552.69,0.0,0.99816,0.0,0.20207]
[1778084570230,57.73,81552.69,0.0,0.99816,0.0,0.20207]
[1778084570267,57.73,81549.02,0.0,0.99815,0.0,0.20314]
[1778084570831,57.73,81549.02,0.0,0.99815,0.0,0.20314]
[1778084570917,57.73,81540.31,0.0,0.99813,0.0,0.20572]
[1778084571462,57.73,81537.01,0.0,0.99812,0.0,0.2067]
[1778084574483,57.73,81539.22,0.0,0.99812,0.0,0.20604]
[1778084576497,57.73,81545.61,0.0,0.99814,0.0,0.20415]
[1778084580354,57.73,81542.08,0.0,0.99813,0.0,0.20519]
[1778084582332,57.73,81540.14,0.0,0.99813,0.0,0.20577]
[1778084581532,57.73,81537.96,0.0,0.99812,0.0,0.20642]
[1778084582582,57.73,81537.96,0.0,0.99812,0.0,0.20642]
[1778084582776,57.73,81537.96,0.0,0.99812,0.0,0.20642]
[1778084582829,57.73,81537.96,0.0,0.99812,0.0,0.20642]
[1778084583135,57.73,81536.53,0.0,0.99811,0.0,0.20685]
[1778084588581,57.73,81536.41,0.0,0.99811,0.0,0.20688]
[1778084593616,57.73,81535.37,0.0,0.99811,0.0,0.20719]
[1778084597644,57.73,81537.45,0.0,0.99812,0.0,0.20657]
[1778084599658,57.73,81540.2,0.0,0.99813,0.0,0.20575]
[1778084601672,57.73,81544.97,0.0,0.99814,0.0,0.20434]
[1778084603686,57.73,81541.99,0.0,0.99813,0.0,0.20522]
[1778084604693,57.73,81544.46,0.0,0.99814,0.0,0.20449]
[1778084609728,57.73,81544.37,0.0,0.99814,0.0,0.20451]
[1778084610739,57.73,81551.79,0.0,0.99816,0.0,0.20233]
[1778084611742,57.73,81558.68,0.0,0.99819,0.0,0.19932]
[1778084612749,57.73,81562.79,0.0,0.9982,0.0,0.19813]
[1778084614763,57.73,81559.46,0.0,0.99819,0.0,0.19909]
[1778084615770,57.73,81557.4,0.0,0.99819,0.0,0.19969]
[1778084616777,57.73,81551.97,0.0,0.99817,0.0,0.20127]
[1778084618791,57.73,81548.8,0.0,0.99816,0.0,0.20219]
[1778084621812,57.73,81546.4,0.0,0.99815,0.0,0.2029]
[1778084624834,57.73,81549.87,0.0,0.99816,0.0,0.20188]
[1778084627855,57.73,81559.96,0.0,0.99819,0.0,0.19895]
[1778084628865,57.73,81562.26,0.0,0.9982,0.0,0.19828]
[1778084630879,57.73,81559.41,0.0,0.99819,0.0,0.19911]
[1778084640950,57.73,81560.15,0.0,0.99819,0.0,0.19889]
[1778084643971,57.73,81553.27,0.0,0.99817,0.0,0.20089]
[1778084644978,57.73,81559.61,0.0,0.99819,0.0,0.19905]
[1778084645985,57.73,81563.05,0.0,0.9982,0.0,0.19806]
[1778084651020,57.73,81565.48,0.0,0.99821,0.0,0.19736]
[1778084652027,57.73,81568.13,0.0,0.99822,0.0,0.1966]
[1778084654041,57.73,81571.23,0.0,0.99823,0.0,0.19571]
[1778084659076,57.73,81577.11,0.0,0.99824,0.0,0.19405]
[1778084660083,57.73,81579.78,0.0,0.99825,0.0,0.19329]
[1778084665145,57.73,81595.26,0.0,0.99829,0.0,0.18898]
[1778084666135,57.73,81609.96,0.0,0.99833,0.0,0.18496]
[1778084667148,57.73,81612.28,0.0,0.99834,0.0,0.18433]
[1778084668149,57.73,81607.09,0.0,0.99833,0.0,0.18574]
[1778084669156,57.73,81603.41,0.0,0.99832,0.0,0.18674]
[1778084671170,57.73,81602.52,0.0,0.99832,0.0,0.18603]
[1778084676205,57.73,81601.7,0.0,0.99832,0.0,0.18626]
[1778084677212,57.73,81593.22,0.0,0.9983,0.0,0.18858]
[1778084678219,57.73,81587.71,0.0,0.99828,0.0,0.19011]
[1778084683254,57.73,81582.87,0.0,0.99827,0.0,0.19145]
[1778084688289,57.73,81581.74,0.0,0.99826,0.0,0.19177]
[1778084690303,57.73,81584.05,0.0,0.99827,0.0,0.19112]
[1778084695339,57.73,81590.13,0.0,0.99829,0.0,0.18943]
[1778084698360,57.73,81587.73,0.0,0.99828,0.0,0.1901]
[1778084699336,57.73,81587.73,0.0,0.99828,0.0,0.1901]
[1778084699403,57.73,81584.72,0.0,0.99827,0.0,0.19094]
[1778084699579,57.73,81584.72,0.0,0.99827,0.0,0.19094]
[1778084703065,57.73,81584.16,0.0,0.99827,0.0,0.19109]
[1778084706166,57.73,81587.31,0.0,0.99828,0.0,0.19022]
[1778084708044,57.73,81589.25,0.0,0.99829,0.0,0.18968]
[1778084710444,57.73,81592.96,0.0,0.9983,0.0,0.18865]
[1778084711471,57.73,81592.96,0.0,0.9983,0.0,0.18865]
[1778084711489,57.73,81602.65,0.0,0.99832,0.0,0.186]
[1778084712458,57.73,81606.91,0.0,0.99833,0.0,0.18484]
[1778084714348,57.73,81607.92,0.0,0.99834,0.0,0.18457]
[1778084714472,57.73,81602.97,0.0,0.99832,0.0,0.18591]
[1778084715479,57.73,81600.37,0.0,0.99832,0.0,0.18662]
[1778084716970,57.73,81600.52,0.0,0.99832,0.0,0.18658]
[1778084717079,57.73,81600.52,0.0,0.99832,0.0,0.18658]
[1778084717493,57.73,81600.48,0.0,0.99832,0.0,0.18659]
[1778084723535,57.73,81602.95,0.0,0.99832,0.0,0.18592]
[1778084724542,57.73,81606.27,0.0,0.99833,0.0,0.18501]
[1778084725549,57.73,81608.69,0.0,0.99834,0.0,0.18436]
[1778084727563,57.73,81611.04,0.0,0.99834,0.0,0.18373]
[1778084728570,57.73,81618.67,0.0,0.99837,0.0,0.18168]
[1778084730249,57.73,81621.89,0.0,0.99837,0.0,0.18082]
[1778084731591,57.73,81623.11,0.0,0.99839,0.0,0.17958]
[1778084736627,57.73,81623.58,0.0,0.99839,0.0,0.17945]
[1778084739647,57.73,81615.47,0.0,0.99837,0.0,0.1816]
[1778084740654,57.73,81612.12,0.0,0.99836,0.0,0.1825]
[1778084742668,57.73,81608.65,0.0,0.99835,0.0,0.18343]
[1778084743675,57.73,81606.55,0.0,0.99834,0.0,0.184]
[1778084746696,57.73,81602.33,0.0,0.99833,0.0,0.18514]
[1778084751731,57.73,81601.47,0.0,0.99833,0.0,0.18537]
[1778084756766,57.73,81604.24,0.0,0.99833,0.0,0.18462]
[1778084761801,57.73,81604.23,0.0,0.99833,0.0,0.18462]
[1778084766836,57.73,81604.21,0.0,0.99833,0.0,0.18463]
[1778084771871,57.73,81604.32,0.0,0.99834,0.0,0.1846]
[1778084772878,57.73,81601.32,0.0,0.99833,0.0,0.18541]
[1778084776906,57.73,81604.85,0.0,0.99834,0.0,0.18446]
[1778084778299,57.73,81604.85,0.0,0.99834,0.0,0.18446]
[1778084778920,57.73,81612.73,0.0,0.99836,0.0,0.18234]
[1778084779927,57.73,81610.32,0.0,0.99835,0.0,0.18298]
[1778084782086,57.73,81609.97,0.0,0.99835,0.0,0.18308]
[1778084782221,57.73,81609.97,0.0,0.99835,0.0,0.18308]
[1778084782431,57.73,81609.97,0.0,0.99835,0.0,0.18308]
[1778084782614,57.73,81610.26,0.0,0.99835,0.0,0.183]
[1778084782826,57.73,81610.26,0.0,0.99835,0.0,0.183]
[1778084784962,57.73,81604.99,0.0,0.99834,0.0,0.18442]
[1778084785969,57.73,81599.26,0.0,0.99832,0.0,0.18597]
[1778084788382,57.73,81599.09,0.0,0.99832,0.0,0.18602]
[1778084788483,57.73,81596.22,0.0,0.99831,0.0,0.1868]
[1778084788990,57.73,81599.01,0.0,0.99832,0.0,0.18604]
[1778084790545,57.73,81594.9,0.0,0.99831,0.0,0.18716]
[1778084791007,57.73,81591.44,0.0,0.99831,0.0,0.18716]
[1778084792606,57.73,81591.44,0.0,0.99831,0.0,0.18716]
[1778084798057,57.73,81590.8,0.0,0.99831,0.0,0.18733]
[1778084804099,57.73,81592.05,0.0,0.99831,0.0,0.18699]
[1778084809134,57.73,81593.36,0.0,0.99831,0.0,0.18663]
[1778084811150,57.73,81586.49,0.0,0.99829,0.0,0.18852]
[1778084812158,57.73,81584.22,0.0,0.99829,0.0,0.18915]
[1778084813065,57.73,81584.22,0.0,0.99829,0.0,0.18915]
[1778084815558,57.73,81584.43,0.0,0.99829,0.0,0.18909]
[1778084816186,57.73,81581.09,0.0,0.99828,0.0,0.19001]
[1778084818200,57.73,81574.96,0.0,0.99826,0.0,0.19172]
[1778084820034,57.73,81576.2,0.0,0.99827,0.0,0.19138]
[1778084820214,57.73,81572.56,0.0,0.99826,0.0,0.1924]
[1778084821221,57.73,81569.29,0.0,0.99825,0.0,0.19332]
[1778084823796,57.73,81570.42,0.0,0.99825,0.0,0.193]
[1778084825257,57.73,81567.24,0.0,0.99824,0.0,0.1939]
[1778084830294,57.73,81571.46,0.0,0.99825,0.0,0.19271]
[1778084831301,57.73,81568.1,0.0,0.99824,0.0,0.19365]
[1778084832610,57.73,81568.1,0.0,0.99824,0.0,0.19365]
[1778084832308,57.73,81561.95,0.0,0.99823,0.0,0.1954]
[1778084832828,57.73,81561.95,0.0,0.99823,0.0,0.1954]
[1778084833315,57.73,81558.16,0.0,0.99821,0.0,0.19648]
[1778084836336,57.73,81556.14,0.0,0.99821,0.0,0.19706]
[1778084841371,57.73,81561.29,0.0,0.99822,0.0,0.19558]
[1778084842378,57.73,81563.79,0.0,0.99823,0.0,0.19487]
[1778084844392,57.73,81566.64,0.0,0.99824,0.0,0.19407]
[1778084847413,57.73,81571.63,0.0,0.99825,0.0,0.19266]
[1778084851441,57.73,81570.57,0.0,0.99826,0.0,0.19198]
[1778084852448,57.73,81572.96,0.0,0.99827,0.0,0.19131]
[1778084853455,57.73,81577.32,0.0,0.99828,0.0,0.19009]
[1778084854149,57.73,81577.32,0.0,0.99828,0.0,0.19009]
[1778084854462,57.73,81572.41,0.0,0.99826,0.0,0.19146]
[1778084855469,57.73,81567.35,0.0,0.99825,0.0,0.19288]
[1778084857483,57.73,81569.7,0.0,0.99826,0.0,0.19222]
[1778084857993,57.73,81569.7,0.0,0.99826,0.0,0.19222]
[1778084863525,57.73,81573.44,0.0,0.99827,0.0,0.19118]
[1778084864533,57.73,81580.14,0.0,0.99829,0.0,0.18931]
[1778084866547,57.73,81583.47,0.0,0.9983,0.0,0.18839]
[1778084866704,57.73,81583.47,0.0,0.9983,0.0,0.18839]
[1778084866829,57.73,81583.47,0.0,0.9983,0.0,0.18839]
[1778084867554,57.73,81583.01,0.0,0.99829,0.0,0.18852]
[1778084873596,57.73,81584.85,0.0,0.9983,0.0,0.18801]
[1778084877634,57.73,81584.68,0.0,0.9983,0.0,0.18806]
[1778084878343,57.73,81585.25,0.0,0.9983,0.0,0.1879]
[1778084883666,57.73,81586.14,0.0,0.9983,0.0,0.18766]
[1778084888701,57.73,81585.76,0.0,0.9983,0.0,0.18776]
[1778084889708,57.73,81589.51,0.0,0.99831,0.0,0.18673]
[1778084891255,57.73,81589.51,0.0,0.99831,0.0,0.18673]
[1778084891327,57.73,81589.51,0.0,0.99831,0.0,0.18673]
[1778084891375,57.73,81591.17,0.0,0.99832,0.0,0.18628]
[1778084892730,57.73,81593.62,0.0,0.99832,0.0,0.18561]
[1778084897764,57.73,81593.69,0.0,0.99832,0.0,0.18559]
[1778084902799,57.73,81592.06,0.0,0.99832,0.0,0.18604]
[1778084905820,57.73,81596.4,0.0,0.99833,0.0,0.18486]
[1778084906827,57.73,81593.64,0.0,0.99832,0.0,0.1856]
[1778084911862,57.73,81594.59,0.0,0.99833,0.0,0.1844]
[1778084915893,57.73,81592.39,0.0,0.99833,0.0,0.185]
[1778084916900,57.73,81589.72,0.0,0.99832,0.0,0.18572]
[1778084917907,57.73,81587.01,0.0,0.99831,0.0,0.18646]
[1778084922942,57.73,81587.02,0.0,0.99831,0.0,0.18646]
[1778084928984,57.73,81582.24,0.0,0.9983,0.0,0.18777]
[1778084929991,57.73,81579.19,0.0,0.99829,0.0,0.18861]
[1778084935026,57.73,81578.89,0.0,0.99829,0.0,0.18869]
[1778084940061,57.73,81578.45,0.0,0.99829,0.0,0.18882]
[1778084945096,57.73,81579.64,0.0,0.99829,0.0,0.18849]
[1778084951138,57.73,81580.01,0.0,0.99829,0.0,0.18839]
[1778084953152,57.73,81571.68,0.0,0.99827,0.0,0.1907]
[1778084954159,57.73,81568.98,0.0,0.99826,0.0,0.19145]
[1778084955273,57.73,81568.98,0.0,0.99826,0.0,0.19145]
[1778084955679,57.73,81568.98,0.0,0.99826,0.0,0.19145]
[1778084955373,57.73,81549.98,0.0,0.99821,0.0,0.19684]
[1778084956184,57.73,81530.16,0.0,0.99815,0.0,0.2026]
[1778084957191,57.73,81528.11,0.0,0.99814,0.0,0.2032]
[1778084958528,57.73,81528.11,0.0,0.99814,0.0,0.2032]
[1778084958550,57.73,81526.01,0.0,0.99814,0.0,0.20382]
[1778084959743,57.73,81526.01,0.0,0.99814,0.0,0.20382]
[1778084959830,57.73,81526.46,0.0,0.99814,0.0,0.20369]
[1778084962226,57.73,81515.78,0.0,0.99811,0.0,0.20687]
[1778084963233,57.73,81512.06,0.0,0.9981,0.0,0.20799]
[1778084964240,57.73,81511.89,0.0,0.9981,0.0,0.20804]
[1778084969279,57.73,81509.96,0.0,0.99809,0.0,0.20862]
[1778084970646,57.73,81509.96,0.0,0.99809,0.0,0.20862]
[1778084970744,57.73,81510.99,0.0,0.99809,0.0,0.20831]
[1778084970835,57.73,81510.99,0.0,0.99809,0.0,0.20831]
[1778084971293,57.73,81510.54,0.0,0.9981,0.0,0.20741]
[1778084976330,57.73,81514.96,0.0,0.99811,0.0,0.20608]
[1778084980356,57.73,81517.21,0.0,0.99812,0.0,0.20541]
[1778084983377,57.73,81523.89,0.0,0.99814,0.0,0.20343]
[1778084984385,57.73,81526.87,0.0,0.99815,0.0,0.20255]
[1778084986399,57.73,81523.36,0.0,0.99814,0.0,0.20358]
[1778084987406,57.73,81517.1,0.0,0.99812,0.0,0.20544]
[1778084988413,57.73,81514.29,0.0,0.99811,0.0,0.20628]
[1778084991260,57.73,81514.52,0.0,0.99811,0.0,0.20621]
[1778084991332,57.73,81514.52,0.0,0.99811,0.0,0.20621]
[1778084991422,57.73,81514.52,0.0,0.99811,0.0,0.20621]
[1778084991582,57.73,81514.52,0.0,0.99811,0.0,0.20621]
[1778084991588,57.73,81514.52,0.0,0.99811,0.0,0.20621]
[1778084991829,57.73,81514.62,0.0,0.99811,0.0,0.20618]
[1778084994455,57.73,81511.52,0.0,0.9981,0.0,0.20711]
[1778084997476,57.73,81508.88,0.0,0.9981,0.0,0.20791]
[1778084999491,57.73,81506.71,0.0,0.99809,0.0,0.20856]
[1778085001505,57.73,81503.1,0.0,0.99808,0.0,0.20965]
[1778085001949,57.73,81503.1,0.0,0.99808,0.0,0.20965]
[1778085002082,57.73,81503.1,0.0,0.99808,0.0,0.20965]
[1778085002745,57.73,81503.1,0.0,0.99808,0.0,0.20965]
[1778085002512,57.73,81501.62,0.0,0.99807,0.0,0.2101]
[1778085002823,57.73,81501.62,0.0,0.99807,0.0,0.2101]
[1778085003079,57.73,81501.62,0.0,0.99807,0.0,0.2101]
[1778085005533,57.73,81505.71,0.0,0.99809,0.0,0.20886]
[1778085007438,57.73,81506.73,0.0,0.99809,0.0,0.20855]
[1778085007586,57.73,81506.73,0.0,0.99809,0.0,0.20855]
[1778085007686,57.73,81509.65,0.0,0.9981,0.0,0.20767]
[1778085008555,57.73,81522.13,0.0,0.99814,0.0,0.20395]
[1778085009562,57.73,81524.58,0.0,0.99814,0.0,0.20322]
[1778085010569,57.73,81527.33,0.0,0.99815,0.0,0.20241]
[1778085011576,57.73,81522.47,0.0,0.99814,0.0,0.20385]
[1778085012600,57.73,81514.2,0.0,0.99811,0.0,0.20631]
[1778085013594,57.73,81508.81,0.0,0.9981,0.0,0.20793]
[1778085015608,57.73,81510.17,0.0,0.9981,0.0,0.20752]
[1778085015904,57.73,81510.17,0.0,0.9981,0.0,0.20752]
[1778085015973,57.73,81510.17,0.0,0.9981,0.0,0.20752]
[1778085016078,57.73,81510.17,0.0,0.9981,0.0,0.20752]
[1778085016619,57.73,81514.3,0.0,0.99811,0.0,0.20628]
[1778085019639,57.73,81516.48,0.0,0.99812,0.0,0.20563]
[1778085022091,57.73,81517.55,0.0,0.99812,0.0,0.20531]
[1778085022330,57.73,81517.55,0.0,0.99812,0.0,0.20531]
[1778085022512,57.73,81517.55,0.0,0.99812,0.0,0.20531]
[1778085022555,57.73,81517.55,0.0,0.99812,0.0,0.20531]
[1778085022578,57.73,81517.55,0.0,0.99812,0.0,0.20531]
[1778085022659,57.73,81518.49,0.0,0.99812,0.0,0.20503]
[1778085023666,57.73,81521.81,0.0,0.99813,0.0,0.20404]
[1778085028702,57.73,81515.58,0.0,0.99812,0.0,0.2059]
[1778085029566,57.73,81515.58,0.0,0.99812,0.0,0.2059]
[1778085029578,57.73,81515.58,0.0,0.99812,0.0,0.2059]
[1778085029710,57.73,81512.57,0.0,0.99811,0.0,0.2068]
[1778085030302,57.73,81512.57,0.0,0.99811,0.0,0.2068]
[1778085030328,57.73,81512.57,0.0,0.99811,0.0,0.2068]
[1778085030374,57.73,81512.57,0.0,0.99811,0.0,0.2068]
[1778085030585,57.73,81512.57,0.0,0.99811,0.0,0.2068]
[1778085031723,57.73,81511.17,0.0,0.99811,0.0,0.20618]
[1778085032730,57.73,81514.29,0.0,0.99812,0.0,0.20525]
[1778085034790,57.73,81515.46,0.0,0.99813,0.0,0.2049]
[1778085034828,57.73,81515.46,0.0,0.99813,0.0,0.2049]
[1778085035751,57.73,81517.09,0.0,0.99813,0.0,0.20442]
[1778085040786,57.73,81515.8,0.0,0.99813,0.0,0.2048]
[1778085041793,57.73,81510.49,0.0,0.99811,0.0,0.20638]
[1778085042800,57.73,81506.73,0.0,0.9981,0.0,0.20751]
[1778085044456,57.73,81505.13,0.0,0.99809,0.0,0.208]
[1778085044583,57.73,81505.13,0.0,0.99809,0.0,0.208]
[1778085044599,57.73,81505.13,0.0,0.99809,0.0,0.208]
[1778085044833,57.73,81505.13,0.0,0.99809,0.0,0.208]
[1778085046828,57.73,81500.6,0.0,0.99808,0.0,0.20937]
[1778085048392,57.73,81501.55,0.0,0.99808,0.0,0.20908]
[1778085048580,57.73,81501.55,0.0,0.99808,0.0,0.20908]
[1778085048842,57.73,81501.53,0.0,0.99808,0.0,0.20908]
[1778085053877,57.73,81501.29,0.0,0.99808,0.0,0.20916]
[1778085054966,57.73,81501.29,0.0,0.99808,0.0,0.20916]
[1778085054976,57.73,81501.29,0.0,0.99808,0.0,0.20916]
[1778085055076,57.73,81501.29,0.0,0.99808,0.0,0.20916]
[1778085060926,57.73,81500.95,0.0,0.99808,0.0,0.20926]
[1778085065961,57.73,81499.15,0.0,0.99808,0.0,0.20981]
[1778085070996,57.73,81499.24,0.0,0.99808,0.0,0.20978]
[1778085072768,57.73,81499.24,0.0,0.99808,0.0,0.20978]
[1778085072828,57.73,81499.24,0.0,0.99808,0.0,0.20978]
[1778085072870,57.73,81498.82,0.0,0.99807,0.0,0.20991]
[1778085072966,57.73,81498.82,0.0,0.99807,0.0,0.20991]
[1778085073039,57.73,81498.82,0.0,0.99807,0.0,0.20991]
[1778085073079,57.73,81498.82,0.0,0.99807,0.0,0.20991]
[1778085074017,57.73,81504.83,0.0,0.99809,0.0,0.20809]
[1778085075024,57.73,81509.12,0.0,0.99811,0.0,0.2068]
[1778085076403,57.73,81509.12,0.0,0.99811,0.0,0.2068]
[1778085076518,57.73,81509.12,0.0,0.99811,0.0,0.2068]
[1778085076581,57.73,81509.12,0.0,0.99811,0.0,0.2068]
[1778085076590,57.73,81509.12,0.0,0.99811,0.0,0.2068]
[1778085076828,57.73,81509.12,0.0,0.99811,0.0,0.2068]
[1778085076679,57.73,81507.02,0.0,0.9981,0.0,0.20743]
[1778085080059,57.73,81502.44,0.0,0.99809,0.0,0.20881]
[1778085082114,57.73,81502.63,0.0,0.99809,0.0,0.20875]
[1778085082173,57.73,81502.63,0.0,0.99809,0.0,0.20875]
[1778085082327,57.73,81502.63,0.0,0.99809,0.0,0.20875]
[1778085082335,57.73,81502.63,0.0,0.99809,0.0,0.20875]
[1778085082578,57.73,81502.63,0.0,0.99809,0.0,0.20875]
[1778085082676,57.73,81504.21,0.0,0.99809,0.0,0.20827]
[1778085083081,57.73,81506.13,0.0,0.9981,0.0,0.20769]
[1778085088167,57.73,81504.61,0.0,0.99809,0.0,0.20815]
[1778085088215,57.73,81504.61,0.0,0.99809,0.0,0.20815]
[1778085088302,57.73,81504.61,0.0,0.99809,0.0,0.20815]
[1778085088326,57.73,81504.61,0.0,0.99809,0.0,0.20815]
[1778085088426,57.73,81505.18,0.0,0.99809,0.0,0.20798]
[1778085092144,57.73,81513.86,0.0,0.99813,0.0,0.20435]
[1778085093496,57.73,81513.86,0.0,0.99813,0.0,0.20435]
[1778085093502,57.73,81513.86,0.0,0.99813,0.0,0.20435]
[1778085093583,57.73,81513.86,0.0,0.99813,0.0,0.20435]
[1778085093589,57.73,81513.86,0.0,0.99813,0.0,0.20435]
[1778085093684,57.73,81516.59,0.0,0.99814,0.0,0.20354]
[1778085099193,57.73,81516.4,0.0,0.99814,0.0,0.20359]
[1778085101207,57.73,81511.79,0.0,0.99812,0.0,0.20496]
[1778085103221,57.73,81503.64,0.0,0.9981,0.0,0.2074]
[1778085104228,57.73,81500.38,0.0,0.99809,0.0,0.20839]
[1778085105819,57.73,81500.38,0.0,0.99809,0.0,0.20839]
[1778085105827,57.73,81500.38,0.0,0.99809,0.0,0.20839]
[1778085105832,57.73,81500.38,0.0,0.99809,0.0,0.20839]
[1778085105878,57.73,81500.38,0.0,0.99809,0.0,0.20839]
[1778085105911,57.73,81498.34,0.0,0.99808,0.0,0.20901]
[1778085105959,57.73,81498.34,0.0,0.99808,0.0,0.20901]
[1778085106081,57.73,81498.34,0.0,0.99808,0.0,0.20901]
[1778085106094,57.73,81498.34,0.0,0.99808,0.0,0.20901]
[1778085106242,57.73,81497.57,0.0,0.99808,0.0,0.20924]
[1778085108594,57.73,81498.11,0.0,0.99808,0.0,0.20907]
[1778085108826,57.73,81498.11,0.0,0.99808,0.0,0.20907]
[1778085109026,57.73,81498.52,0.0,0.99808,0.0,0.20895]
[1778085112580,57.73,81498.46,0.0,0.99808,0.0,0.20897]
[1778085112826,57.73,81498.46,0.0,0.99808,0.0,0.20897]
[1778085112982,57.73,81497.89,0.0,0.99808,0.0,0.20914]
[1778085113295,57.73,81490.84,0.0,0.99806,0.0,0.21129]
[1778085114300,57.73,81488.75,0.0,0.99805,0.0,0.21193]
[1778085115551,57.73,81488.75,0.0,0.99805,0.0,0.21193]
[1778085115578,57.73,81488.75,0.0,0.99805,0.0,0.21193]
[1778085115646,57.73,81488.52,0.0,0.99805,0.0,0.212]
[1778085116576,57.73,81488.52,0.0,0.99805,0.0,0.212]
[1778085116826,57.73,81488.52,0.0,0.99805,0.0,0.212]
[1778085121350,57.73,81481.13,0.0,0.99803,0.0,0.21428]
[1778085122357,57.73,81479.13,0.0,0.99802,0.0,0.2149]
[1778085124371,57.73,81474.82,0.0,0.99801,0.0,0.21624]
[1778085126391,57.73,81464.67,0.0,0.99798,0.0,0.21943]
[1778085128404,57.73,81462.66,0.0,0.99797,0.0,0.22007]
[1778085131425,57.73,81455.43,0.0,0.99795,0.0,0.22237]
[1778085132433,57.73,81451.06,0.0,0.99793,0.0,0.22378]
[1778085134446,57.73,81448.76,0.0,0.99792,0.0,0.22452]
[1778085135453,57.73,81443.24,0.0,0.9979,0.0,0.22631]
[1778085136460,57.73,81441.2,0.0,0.9979,0.0,0.22697]
[1778085138353,57.73,81441.05,0.0,0.9979,0.0,0.22702]
[1778085138474,57.73,81435.15,0.0,0.99788,0.0,0.22895]
[1778085139482,57.73,81433.12,0.0,0.99787,0.0,0.22962]
[1778085140328,57.73,81433.12,0.0,0.99787,0.0,0.22962]
[1778085140581,57.73,81433.12,0.0,0.99787,0.0,0.22962]
[1778085140675,57.73,81430.79,0.0,0.99786,0.0,0.23039]
[1778085141718,57.73,81430.79,0.0,0.99786,0.0,0.23039]
[1778085141832,57.73,81430.79,0.0,0.99786,0.0,0.23039]
[1778085141930,57.73,81428.32,0.0,0.99785,0.0,0.23121]
[1778085142502,57.73,81426.02,0.0,0.99785,0.0,0.23197]
[1778085143161,57.73,81426.02,0.0,0.99785,0.0,0.23197]
[1778085143328,57.73,81426.02,0.0,0.99785,0.0,0.23197]
[1778085144262,57.73,81425.73,0.0,0.99785,0.0,0.23207]
[1778085146399,57.73,81428.05,0.0,0.99785,0.0,0.2313]
[1778085146584,57.73,81428.05,0.0,0.99785,0.0,0.2313]
[1778085146611,57.73,81430.08,0.0,0.99786,0.0,0.23062]
[1778085147378,57.73,81430.08,0.0,0.99786,0.0,0.23062]
[1778085147577,57.73,81430.08,0.0,0.99786,0.0,0.23062]
[1778085147657,57.73,81432.1,0.0,0.99787,0.0,0.22996]
[1778085148544,57.73,81433.98,0.0,0.99787,0.0,0.22934]
[1778085151345,57.73,81434.18,0.0,0.99787,0.0,0.22927]
[1778085151586,57.73,81434.18,0.0,0.99787,0.0,0.22927]
[1778085152587,57.73,81436.17,0.0,0.99789,0.0,0.2275]
[1778085154583,57.73,81433.0,0.0,0.99788,0.0,0.22854]
[1778085154827,57.73,81433.0,0.0,0.99788,0.0,0.22854]
[1778085155020,57.73,81433.15,0.0,0.99788,0.0,0.22849]
[1778085156600,57.73,81436.96,0.0,0.99789,0.0,0.22724]
[1778085157607,57.73,81440.02,0.0,0.9979,0.0,0.22624]
[1778085158580,57.73,81440.02,0.0,0.9979,0.0,0.22624]
[1778085158828,57.73,81440.02,0.0,0.9979,0.0,0.22624]
[1778085158884,57.73,81457.47,0.0,0.99796,0.0,0.22063]
[1778085159278,57.73,81457.47,0.0,0.99796,0.0,0.22063]
[1778085159626,57.73,81465.59,0.0,0.99799,0.0,0.21806]
[1778085160633,57.73,81470.58,0.0,0.998,0.0,0.21649]
[1778085162578,57.73,81470.94,0.0,0.99801,0.0,0.21638]
[1778085162693,57.73,81470.94,0.0,0.99801,0.0,0.21638]
[1778085162828,57.73,81470.94,0.0,0.99801,0.0,0.21638]
[1778085162836,57.73,81470.94,0.0,0.99801,0.0,0.21638]
[1778085163453,57.73,81470.49,0.0,0.998,0.0,0.21652]
[1778085163590,57.73,81470.49,0.0,0.998,0.0,0.21652]
[1778085163654,57.73,81470.47,0.0,0.998,0.0,0.21653]
[1778085164662,57.73,81472.38,0.0,0.99801,0.0,0.21593]
[1778085165670,57.73,81474.22,0.0,0.99802,0.0,0.21536]
[1778085166677,57.73,81480.34,0.0,0.99804,0.0,0.21346]
[1778085168691,57.73,81482.27,0.0,0.99804,0.0,0.21286]
[1778085170705,57.73,81485.87,0.0,0.99805,0.0,0.21176]
[1778085171712,57.73,81488.99,0.0,0.99806,0.0,0.2108]
[1778085172719,57.73,81491.56,0.0,0.99807,0.0,0.21002]
[1778085173252,57.73,81491.56,0.0,0.99807,0.0,0.21002]
[1778085173329,57.73,81491.56,0.0,0.99807,0.0,0.21002]
[1778085173421,57.73,81491.56,0.0,0.99807,0.0,0.21002]
[1778085173726,57.73,81494.91,0.0,0.99808,0.0,0.209]
[1778085175743,57.73,81498.59,0.0,0.99809,0.0,0.20789]
[1778085180778,57.73,81494.46,0.0,0.99808,0.0,0.20913]
[1778085181785,57.73,81492.44,0.0,0.99807,0.0,0.20975]
[1778085183619,57.73,81491.17,0.0,0.99807,0.0,0.21014]
[1778085183710,57.73,81491.17,0.0,0.99807,0.0,0.21014]
[1778085183827,57.73,81491.17,0.0,0.99807,0.0,0.21014]
[1778085184042,57.73,81490.14,0.0,0.99807,0.0,0.21045]
[1778085184078,57.73,81490.14,0.0,0.99807,0.0,0.21045]
[1778085184806,57.73,81490.37,0.0,0.99807,0.0,0.21038]
[1778085186820,57.73,81485.98,0.0,0.99805,0.0,0.21172]
[1778085188695,57.73,81484.71,0.0,0.99805,0.0,0.21211]
[1778085188829,57.73,81484.71,0.0,0.99805,0.0,0.21211]
[1778085188853,57.73,81484.71,0.0,0.99805,0.0,0.21211]
[1778085188975,57.73,81484.71,0.0,0.99805,0.0,0.21211]
[1778085189080,57.73,81483.41,0.0,0.99805,0.0,0.21251]
[1778085189258,57.73,81483.41,0.0,0.99805,0.0,0.21251]
[1778085189465,57.73,81483.41,0.0,0.99805,0.0,0.21251]
[1778085189588,57.73,81483.41,0.0,0.99805,0.0,0.21251]
[1778085189598,57.73,81483.41,0.0,0.99805,0.0,0.21251]
[1778085192578,57.73,81482.21,0.0,0.99804,0.0,0.21288]
[1778085192828,57.73,81482.21,0.0,0.99804,0.0,0.21288]
[1778085193088,57.73,81482.21,0.0,0.99804,0.0,0.21288]
[1778085194876,57.73,81489.83,0.0,0.99807,0.0,0.21054]
[1778085195937,57.73,81489.83,0.0,0.99807,0.0,0.21054]
[1778085196008,57.73,81489.83,0.0,0.99807,0.0,0.21054]
[1778085195883,57.73,81492.37,0.0,0.99807,0.0,0.20977]
[1778085196078,57.73,81492.37,0.0,0.99807,0.0,0.20977]
[1778085196157,57.73,81492.37,0.0,0.99807,0.0,0.20977]
[1778085196275,57.73,81492.37,0.0,0.99807,0.0,0.20977]
[1778085196326,57.73,81492.37,0.0,0.99807,0.0,0.20977]
[1778085196495,57.73,81492.37,0.0,0.99807,0.0,0.20977]
[1778085196890,57.73,81489.79,0.0,0.99807,0.0,0.21056]
[1778085197908,57.73,81485.0,0.0,0.99805,0.0,0.21202]
[1778085198580,57.73,81485.0,0.0,0.99805,0.0,0.21202]
[1778085198806,57.73,81485.0,0.0,0.99805,0.0,0.21202]
[1778085198829,57.73,81485.0,0.0,0.99805,0.0,0.21202]
[1778085198879,57.73,81485.0,0.0,0.99805,0.0,0.21202]
[1778085198905,57.73,81478.48,0.0,0.99803,0.0,0.21403]
[1778085199912,57.73,81481.41,0.0,0.99804,0.0,0.21313]
[1778085201654,57.73,81482.26,0.0,0.99804,0.0,0.21287]
[1778085202933,57.73,81486.2,0.0,0.99805,0.0,0.21165]
[1778085203081,57.73,81486.2,0.0,0.99805,0.0,0.21165]
[1778085203151,57.73,81486.2,0.0,0.99805,0.0,0.21165]
[1778085204947,57.73,81483.13,0.0,0.99804,0.0,0.2126]
[1778085205615,57.73,81483.13,0.0,0.99804,0.0,0.2126]
[1778085205806,57.73,81483.13,0.0,0.99804,0.0,0.2126]
[1778085210989,57.73,81482.08,0.0,0.99804,0.0,0.21292]
[1778085212409,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212420,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212547,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212576,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212663,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212791,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212828,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085212977,57.73,81483.15,0.0,0.99805,0.0,0.21153]
[1778085213003,57.73,81488.06,0.0,0.99807,0.0,0.21003]
[1778085213577,57.73,81488.06,0.0,0.99807,0.0,0.21003]
[1778085213828,57.73,81488.06,0.0,0.99807,0.0,0.21003]
[1778085213909,57.73,81488.06,0.0,0.99807,0.0,0.21003]
[1778085214010,57.73,81496.37,0.0,0.99809,0.0,0.20751]
[1778085215037,57.73,81500.86,0.0,0.99811,0.0,0.20616]
[1778085216814,57.73,81499.24,0.0,0.9981,0.0,0.20665]
[1778085216827,57.73,81499.24,0.0,0.9981,0.0,0.20665]
[1778085217032,57.73,81502.46,0.0,0.99811,0.0,0.20568]
[1778085217837,57.73,81502.46,0.0,0.99811,0.0,0.20568]
[1778085218078,57.73,81502.75,0.0,0.99811,0.0,0.2056]
[1778085219046,57.73,81506.65,0.0,0.99813,0.0,0.20443]
[1778085219517,57.73,81506.65,0.0,0.99813,0.0,0.20443]
[1778085224088,57.73,81503.34,0.0,0.99812,0.0,0.20542]
[1778085225096,57.73,81507.32,0.0,0.99813,0.0,0.20423]
[1778085228187,57.73,81506.86,0.0,0.99813,0.0,0.20437]
[1778085228326,57.73,81506.86,0.0,0.99813,0.0,0.20437]
[1778085228427,57.73,81503.13,0.0,0.99812,0.0,0.20548]
[1778085232145,57.73,81505.68,0.0,0.99812,0.0,0.20472]
[1778085237180,57.73,81505.95,0.0,0.99812,0.0,0.20464]
[1778085242215,57.73,81503.8,0.0,0.99812,0.0,0.20528]
[1778085247250,57.73,81507.46,0.0,0.99813,0.0,0.20419]
[1778085248257,57.73,81509.31,0.0,0.99813,0.0,0.20364]
[1778085249265,57.73,81511.46,0.0,0.99814,0.0,0.20301]
[1778085251278,57.73,81515.35,0.0,0.99815,0.0,0.20186]
[1778085252285,57.73,81517.51,0.0,0.99816,0.0,0.20123]
[1778085253832,57.73,81517.51,0.0,0.99816,0.0,0.20123]
[1778085253876,57.73,81517.51,0.0,0.99816,0.0,0.20123]
[1778085254077,57.73,81517.51,0.0,0.99816,0.0,0.20123]
[1778085257320,57.73,81520.64,0.0,0.99817,0.0,0.20031]
[1778085259334,57.73,81518.76,0.0,0.99816,0.0,0.20086]
[1778085261137,57.73,81518.97,0.0,0.99816,0.0,0.2008]
[1778085261327,57.73,81518.97,0.0,0.99816,0.0,0.2008]
[1778085261348,57.73,81520.15,0.0,0.99817,0.0,0.20045]
[1778085262751,57.73,81523.75,0.0,0.99818,0.0,0.1994]
[1778085263362,57.73,81529.82,0.0,0.9982,0.0,0.19764]
[1778085264369,57.73,81531.9,0.0,0.9982,0.0,0.19704]
[1778085265292,57.73,81531.9,0.0,0.9982,0.0,0.19704]
[1778085265327,57.73,81531.9,0.0,0.9982,0.0,0.19704]
[1778085265376,57.73,81532.26,0.0,0.9982,0.0,0.19694]
[1778085268397,57.73,81537.68,0.0,0.99822,0.0,0.19538]
[1778085269404,57.73,81541.29,0.0,0.99823,0.0,0.19436]
[1778085271418,57.73,81540.72,0.0,0.99824,0.0,0.19353]
[1778085274439,57.73,81537.47,0.0,0.99823,0.0,0.19445]
[1778085276453,57.73,81542.24,0.0,0.99824,0.0,0.1931]
[1778085277460,57.73,81547.96,0.0,0.99826,0.0,0.19149]
[1778085278467,57.73,81551.36,0.0,0.99827,0.0,0.19053]
[1778085280481,57.73,81554.24,0.0,0.99827,0.0,0.18973]
[1778085285516,57.73,81555.14,0.0,0.99828,0.0,0.18948]
[1778085287445,57.73,81554.26,0.0,0.99827,0.0,0.18972]
[1778085287758,57.73,81551.97,0.0,0.99827,0.0,0.19036]
[1778085292565,57.73,81564.17,0.0,0.9983,0.0,0.18698]
[1778085293290,57.73,81564.17,0.0,0.9983,0.0,0.18698]
[1778085293327,57.73,81564.17,0.0,0.9983,0.0,0.18698]
[1778085293572,57.73,81565.21,0.0,0.9983,0.0,0.1867]
[1778085294579,57.73,81562.45,0.0,0.9983,0.0,0.18745]
[1778085296593,57.73,81558.95,0.0,0.99829,0.0,0.18842]
[1778085297601,57.73,81561.6,0.0,0.99829,0.0,0.18769]
[1778085298607,57.73,81564.14,0.0,0.9983,0.0,0.18699]
[1778085299614,57.73,81561.15,0.0,0.99829,0.0,0.18781]
[1778085300621,57.73,81558.94,0.0,0.99829,0.0,0.18842]
[1778085302635,57.73,81552.68,0.0,0.99827,0.0,0.19016]
[1778085303642,57.73,81550.93,0.0,0.99826,0.0,0.19065]
[1778085308677,57.73,81551.18,0.0,0.99827,0.0,0.19058]
[1778085311698,57.73,81552.8,0.0,0.99827,0.0,0.19013]
[1778085316733,57.73,81553.47,0.0,0.99827,0.0,0.18994]
[1778085321768,57.73,81554.58,0.0,0.99827,0.0,0.18963]
[1778085326804,57.73,81554.36,0.0,0.99827,0.0,0.1897]
[1778085329825,57.73,81549.37,0.0,0.99826,0.0,0.19109]
[1778085331084,57.73,81547.82,0.0,0.99826,0.0,0.19055]
[1778085334860,57.73,81544.47,0.0,0.99826,0.0,0.19149]
[1778085336874,57.73,81532.47,0.0,0.99822,0.0,0.19488]
[1778085337881,57.73,81527.77,0.0,0.99821,0.0,0.19623]
[1778085338741,57.73,81527.77,0.0,0.99821,0.0,0.19623]
[1778085338828,57.73,81527.77,0.0,0.99821,0.0,0.19623]
[1778085338888,57.73,81525.22,0.0,0.9982,0.0,0.19696]
[1778085339895,57.73,81522.97,0.0,0.99819,0.0,0.19761]
[1778085340902,57.73,81519.37,0.0,0.99818,0.0,0.19866]
[1778085341909,57.73,81516.24,0.0,0.99817,0.0,0.19957]
[1778085345937,57.73,81512.75,0.0,0.99816,0.0,0.20059]
[1778085349965,57.73,81507.13,0.0,0.99815,0.0,0.20224]
[1778085350195,57.73,81507.13,0.0,0.99815,0.0,0.20224]
[1778085351100,57.73,81509.94,0.0,0.99815,0.0,0.20141]
[1778085355541,57.73,81509.92,0.0,0.99815,0.0,0.20142]
[1778085355576,57.73,81509.92,0.0,0.99815,0.0,0.20142]
[1778085356008,57.73,81509.72,0.0,0.99815,0.0,0.20148]
[1778085361053,57.73,81498.23,0.0,0.99812,0.0,0.20488]
[1778085362058,57.73,81482.68,0.0,0.99807,0.0,0.20956]
[1778085363065,57.73,81481.54,0.0,0.99807,0.0,0.20991]
[1778085365079,57.73,81489.43,0.0,0.99809,0.0,0.20752]
[1778085366086,57.73,81493.62,0.0,0.99811,0.0,0.20626]
[1778085367093,57.73,81491.6,0.0,0.9981,0.0,0.20686]
[1778085372128,57.73,81497.08,0.0,0.99812,0.0,0.20522]
[1778085373135,57.73,81499.23,0.0,0.99812,0.0,0.20458]
[1778085375149,57.73,81497.52,0.0,0.99812,0.0,0.20509]
[1778085380184,57.73,81504.72,0.0,0.99814,0.0,0.20295]
[1778085381191,57.73,81516.84,0.0,0.99818,0.0,0.19939]
[1778085382198,57.73,81518.64,0.0,0.99818,0.0,0.19887]
[1778085387638,57.73,81519.72,0.0,0.99818,0.0,0.19855]
[1778085388057,57.73,81519.72,0.0,0.99818,0.0,0.19855]
[1778085388102,57.73,81525.22,0.0,0.9982,0.0,0.19696]
[1778085388240,57.73,81528.61,0.0,0.99821,0.0,0.19599]
[1778085393275,57.73,81531.75,0.0,0.99823,0.0,0.1941]
[1778085394282,57.73,81533.43,0.0,0.99823,0.0,0.19362]
[1778085395289,57.73,81537.37,0.0,0.99824,0.0,0.1925]
[1778085396827,57.73,81540.76,0.0,0.99825,0.0,0.19155]
[1778085400324,57.73,81547.38,0.0,0.99827,0.0,0.18969]
[1778085401332,57.73,81552.33,0.0,0.99829,0.0,0.18832]
[1778085402338,57.73,81557.37,0.0,0.9983,0.0,0.18693]
[1778085403346,57.73,81559.12,0.0,0.9983,0.0,0.18645]
[1778085406366,57.73,81557.35,0.0,0.9983,0.0,0.18693]
[1778085407519,57.73,81557.35,0.0,0.9983,0.0,0.18693]
[1778085416436,57.73,81555.84,0.0,0.9983,0.0,0.18735]
[1778085417433,57.73,81555.84,0.0,0.9983,0.0,0.18735]
[1778085417576,57.73,81555.84,0.0,0.9983,0.0,0.18735]
[1778085417642,57.73,81555.85,0.0,0.9983,0.0,0.18735]
[1778085423485,57.73,81556.04,0.0,0.9983,0.0,0.18729]
[1778085425499,57.73,81559.79,0.0,0.99831,0.0,0.18626]
[1778085427513,57.73,81562.34,0.0,0.99831,0.0,0.18556]
[1778085429527,57.73,81558.66,0.0,0.9983,0.0,0.18657]
[1778085430534,57.73,81556.34,0.0,0.9983,0.0,0.18721]
[1778085431541,57.73,81554.76,0.0,0.99829,0.0,0.18765]
[1778085432548,57.73,81547.31,0.0,0.99827,0.0,0.18971]
[1778085433555,57.73,81544.51,0.0,0.99826,0.0,0.1905]
[1778085434562,57.73,81548.77,0.0,0.99828,0.0,0.18931]
[1778085436576,57.73,81551.68,0.0,0.99828,0.0,0.1885]
[1778085438590,57.73,81553.75,0.0,0.99829,0.0,0.18793]
[1778085439597,57.73,81556.38,0.0,0.9983,0.0,0.1872]
[1778085440604,57.73,81558.07,0.0,0.9983,0.0,0.18673]
[1778085444632,57.73,81551.93,0.0,0.99828,0.0,0.18843]
[1778085445639,57.73,81550.09,0.0,0.99828,0.0,0.18894]
[1778085449667,57.73,81554.15,0.0,0.99829,0.0,0.18782]
[1778085451681,57.73,81560.96,0.0,0.99832,0.0,0.18498]
[1778085452688,57.73,81562.58,0.0,0.99832,0.0,0.18454]
[1778085453695,57.73,81564.86,0.0,0.99833,0.0,0.18392]
[1778085454702,57.73,81577.39,0.0,0.99836,0.0,0.18055]
[1778085455709,57.73,81581.28,0.0,0.99837,0.0,0.17951]
[1778085456717,57.73,81581.75,0.0,0.99837,0.0,0.17939]
[1778085458733,57.73,81569.65,0.0,0.99834,0.0,0.18263]
[1778085459740,57.73,81563.19,0.0,0.99832,0.0,0.18438]
[1778085460747,57.73,81562.54,0.0,0.99832,0.0,0.18455]
[1778085462761,57.73,81564.49,0.0,0.99833,0.0,0.18402]
[1778085467796,57.73,81564.56,0.0,0.99833,0.0,0.184]
[1778085468803,57.73,81562.0,0.0,0.99832,0.0,0.1847]
[1778085469810,57.73,81559.51,0.0,0.99831,0.0,0.18538]
[1778085473838,57.73,81557.59,0.0,0.99831,0.0,0.18591]
[1778085478873,57.73,81558.09,0.0,0.99831,0.0,0.18577]
[1778085479880,57.73,81560.02,0.0,0.99832,0.0,0.18524]
[1778085483908,57.73,81563.65,0.0,0.99833,0.0,0.18425]
[1778085484916,57.73,81562.06,0.0,0.99832,0.0,0.18468]
[1778085486929,57.73,81564.69,0.0,0.99833,0.0,0.18397]
[1778085487936,57.73,81562.93,0.0,0.99832,0.0,0.18445]
[1778085491965,57.73,81559.85,0.0,0.99832,0.0,0.18529]
[1778085492972,57.73,81552.41,0.0,0.99829,0.0,0.18733]
[1778085493980,57.73,81538.82,0.0,0.99826,0.0,0.19111]
[1778085495232,57.73,81540.45,0.0,0.99826,0.0,0.19065]
[1778085501029,57.73,81540.6,0.0,0.99826,0.0,0.19061]
[1778085504214,57.73,81541.82,0.0,0.99827,0.0,0.19027]
[1778085504225,57.73,81543.73,0.0,0.99827,0.0,0.18974]
[1778085505059,57.73,81565.26,0.0,0.99833,0.0,0.18381]
[1778085506066,57.73,81563.56,0.0,0.99833,0.0,0.18428]
[1778085508018,57.73,81563.0,0.0,0.99832,0.0,0.18443]
[1778085508104,57.73,81563.0,0.0,0.99832,0.0,0.18443]
[1778085511101,57.73,81561.89,0.0,0.99833,0.0,0.18378]
[1778085515129,57.73,81563.81,0.0,0.99833,0.0,0.18326]
[1778085519251,57.73,81565.92,0.0,0.99834,0.0,0.18269]
[1778085519724,57.73,81565.92,0.0,0.99834,0.0,0.18269]
[1778085519826,57.73,81565.92,0.0,0.99834,0.0,0.18269]
[1778085520080,57.73,81565.92,0.0,0.99834,0.0,0.18269]
[1778085520327,57.73,81565.92,0.0,0.99834,0.0,0.18269]
[1778085520354,57.73,81565.72,0.0,0.99834,0.0,0.18274]
[1778085521171,57.73,81563.92,0.0,0.99834,0.0,0.18323]
[1778085523185,57.73,81567.47,0.0,0.99834,0.0,0.18227]
[1778085524301,57.73,81567.47,0.0,0.99834,0.0,0.18227]
[1778085524325,57.73,81567.47,0.0,0.99834,0.0,0.18227]
[1778085524192,57.73,81570.94,0.0,0.99835,0.0,0.18134]
[1778085525199,57.73,81570.3,0.0,0.99835,0.0,0.18151]
[1778085530234,57.73,81574.61,0.0,0.99836,0.0,0.18035]
[1778085531241,57.73,81576.13,0.0,0.99837,0.0,0.17995]
[1778085532248,57.73,81573.24,0.0,0.99836,0.0,0.18072]
[1778085533255,57.73,81568.9,0.0,0.99835,0.0,0.18188]
[1778085534262,57.73,81561.75,0.0,0.99833,0.0,0.18382]
[1778085535269,57.73,81559.98,0.0,0.99832,0.0,0.1843]
[1778085540091,57.73,81560.88,0.0,0.99833,0.0,0.18405]
[1778085540325,57.73,81560.88,0.0,0.99833,0.0,0.18405]
[1778085540304,57.73,81561.47,0.0,0.99833,0.0,0.18389]
[1778085541311,57.73,81565.87,0.0,0.99834,0.0,0.1827]
[1778085542318,57.73,81567.44,0.0,0.99834,0.0,0.18228]
[1778085547353,57.73,81567.24,0.0,0.99834,0.0,0.18233]
[1778085552388,57.73,81565.88,0.0,0.99834,0.0,0.1827]
[1778085554402,57.73,81568.01,0.0,0.99835,0.0,0.18212]
[1778085559437,57.73,81568.74,0.0,0.99835,0.0,0.18193]
[1778085564472,57.73,81570.08,0.0,0.99835,0.0,0.18157]
[1778085565479,57.73,81574.34,0.0,0.99836,0.0,0.18043]
[1778085567493,57.73,81576.67,0.0,0.99837,0.0,0.17981]
[1778085570236,57.73,81577.91,0.0,0.99837,0.0,0.17948]
[1778085570280,57.73,81580.68,0.0,0.99838,0.0,0.17874]
[1778085570516,57.73,81587.42,0.0,0.9984,0.0,0.17697]
[1778085571523,57.73,81596.7,0.0,0.99843,0.0,0.17363]
[1778085573294,57.73,81597.72,0.0,0.99843,0.0,0.17337]
[1778085575025,57.73,81598.68,0.0,0.99844,0.0,0.17312]
[1778085576558,57.73,81603.35,0.0,0.99845,0.0,0.17192]
[1778085577565,57.73,81609.72,0.0,0.99846,0.0,0.1703]
[1778085578568,57.73,81609.72,0.0,0.99846,0.0,0.1703]
[1778085578575,57.73,81609.72,0.0,0.99846,0.0,0.1703]
[1778085578593,57.73,81610.74,0.0,0.99847,0.0,0.17004]
[1778085580586,57.73,81612.56,0.0,0.99847,0.0,0.16958]
[1778085581593,57.73,81614.85,0.0,0.99848,0.0,0.169]
[1778085582600,57.73,81618.9,0.0,0.99849,0.0,0.16799]
[1778085583608,57.73,81627.3,0.0,0.99851,0.0,0.16589]
[1778085584614,57.73,81632.66,0.0,0.99852,0.0,0.16457]
[1778085585621,57.73,81636.81,0.0,0.99853,0.0,0.16355]
[1778085586609,57.73,81636.81,0.0,0.99853,0.0,0.16355]
[1778085588658,57.73,81638.2,0.0,0.99853,0.0,0.16321]
[1778085594684,57.73,81636.89,0.0,0.99853,0.0,0.16353]
[1778085596749,57.73,81637.08,0.0,0.99853,0.0,0.16349]
[1778085596827,57.73,81637.08,0.0,0.99853,0.0,0.16349]
[1778085596923,57.73,81637.44,0.0,0.99853,0.0,0.1634]
[1778085602740,57.73,81630.84,0.0,0.99852,0.0,0.16502]
[1778085603747,57.73,81626.15,0.0,0.9985,0.0,0.16618]
[1778085605761,57.73,81622.41,0.0,0.9985,0.0,0.16711]
[1778085606768,57.73,81618.14,0.0,0.99848,0.0,0.16818]
[1778085611803,57.73,81617.41,0.0,0.99848,0.0,0.16836]
[1778085616838,57.73,81614.22,0.0,0.99847,0.0,0.16916]
[1778085617845,57.73,81610.45,0.0,0.99847,0.0,0.17012]
[1778085619859,57.73,81607.37,0.0,0.99846,0.0,0.1709]
[1778085620866,57.73,81605.13,0.0,0.99845,0.0,0.17147]
[1778085621873,57.73,81610.62,0.0,0.99847,0.0,0.17007]
[1778085623887,57.73,81612.33,0.0,0.99847,0.0,0.16964]
[1778085628922,57.73,81612.43,0.0,0.99847,0.0,0.16962]
[1778085631943,57.73,81612.64,0.0,0.99848,0.0,0.16867]
[1778085633957,57.73,81615.7,0.0,0.99849,0.0,0.1679]
[1778085634974,57.73,81618.15,0.0,0.99849,0.0,0.16729]
[1778085635981,57.73,81623.28,0.0,0.99851,0.0,0.16601]
[1778085639002,57.73,81618.57,0.0,0.99849,0.0,0.16718]
[1778085640010,57.73,81621.5,0.0,0.9985,0.0,0.16645]
[1778085641017,57.73,81632.42,0.0,0.99853,0.0,0.16376]
[1778085642023,57.73,81641.01,0.0,0.99855,0.0,0.16166]
[1778085643402,57.73,81641.01,0.0,0.99855,0.0,0.16166]
[1778085643472,57.73,81643.16,0.0,0.99855,0.0,0.16114]
[1778085646078,57.73,81643.98,0.0,0.99856,0.0,0.16095]
[1778085647058,57.73,81650.46,0.0,0.99857,0.0,0.15939]
[1778085648065,57.73,81656.47,0.0,0.99859,0.0,0.15796]
[1778085649236,57.73,81656.47,0.0,0.99859,0.0,0.15796]
[1778085649325,57.73,81656.47,0.0,0.99859,0.0,0.15796]
[1778085649330,57.73,81657.28,0.0,0.99859,0.0,0.15777]
[1778085650080,57.73,81658.76,0.0,0.99859,0.0,0.15742]
[1778085651086,57.73,81655.65,0.0,0.99858,0.0,0.15815]
[1778085654107,57.73,81654.15,0.0,0.99858,0.0,0.15851]
[1778085658135,57.73,81655.65,0.0,0.99858,0.0,0.15815]
[1778085660128,57.73,81656.33,0.0,0.99858,0.0,0.15799]
[1778085660325,57.73,81656.33,0.0,0.99858,0.0,0.15799]
[1778085660426,57.73,81655.3,0.0,0.99858,0.0,0.15824]
[1778085662077,57.73,81655.79,0.0,0.99858,0.0,0.15812]
[1778085666193,57.73,81657.98,0.0,0.99859,0.0,0.1576]
[1778085667468,57.73,81657.98,0.0,0.99859,0.0,0.1576]
[1778085667577,57.73,81657.99,0.0,0.99859,0.0,0.1576]
[1778085670957,57.73,81658.5,0.0,0.99859,0.0,0.15748]
[1778085671076,57.73,81658.5,0.0,0.99859,0.0,0.15748]
[1778085671229,57.73,81657.18,0.0,0.99859,0.0,0.15779]
[1778085674739,57.73,81657.69,0.0,0.99859,0.0,0.15767]
[1778085674826,57.73,81657.69,0.0,0.99859,0.0,0.15767]
[1778085678278,57.73,81659.29,0.0,0.99859,0.0,0.15729]
[1778085679315,57.73,81659.29,0.0,0.99859,0.0,0.15729]
[1778085679326,57.73,81659.29,0.0,0.99859,0.0,0.15729]
[1778085679411,57.73,81657.68,0.0,0.99859,0.0,0.15767]
[1778085681480,57.73,81657.78,0.0,0.99859,0.0,0.15765]
[1778085681577,57.73,81657.65,0.0,0.99859,0.0,0.15768]
[1778085685261,57.73,81657.7,0.0,0.99859,0.0,0.15767]
[1778085685325,57.73,81657.7,0.0,0.99859,0.0,0.15767]
[1778085685327,57.73,81664.93,0.0,0.9986,0.0,0.15596]
[1778085686334,57.73,81668.23,0.0,0.99861,0.0,0.15519]
[1778085689355,57.73,81671.12,0.0,0.99862,0.0,0.15452]
[1778085690362,57.73,81673.22,0.0,0.99862,0.0,0.15403]
[1778085692376,57.73,81675.57,0.0,0.99864,0.0,0.15266]
[1778085694390,57.73,81676.78,0.0,0.99864,0.0,0.15238]
[1778085696404,57.73,81678.76,0.0,0.99864,0.0,0.15192]
[1778085698418,57.73,81681.09,0.0,0.99865,0.0,0.15139]
[1778085699476,57.73,81681.09,0.0,0.99865,0.0,0.15139]
[1778085699576,57.73,81680.54,0.0,0.99865,0.0,0.15152]
[1778085701439,57.73,81678.53,0.0,0.99864,0.0,0.15198]
[1778085702446,57.73,81676.35,0.0,0.99864,0.0,0.15248]
[1778085704047,57.73,81675.65,0.0,0.99864,0.0,0.15264]
[1778085704076,57.73,81675.65,0.0,0.99864,0.0,0.15264]
[1778085704460,57.73,81675.87,0.0,0.99864,0.0,0.15259]
[1778085705426,57.73,81675.87,0.0,0.99864,0.0,0.15259]
[1778085705576,57.73,81676.52,0.0,0.99864,0.0,0.15244]
[1778085711509,57.73,81676.4,0.0,0.99864,0.0,0.15247]
[1778085712037,57.73,81676.4,0.0,0.99864,0.0,0.15247]
[1778085712076,57.73,81676.4,0.0,0.99864,0.0,0.15247]
[1778085712516,57.73,81677.78,0.0,0.99864,0.0,0.15215]
[1778085713523,57.73,81680.3,0.0,0.99865,0.0,0.15157]
[1778085714258,57.73,81680.3,0.0,0.99865,0.0,0.15157]
[1778085714325,57.73,81680.3,0.0,0.99865,0.0,0.15157]
[1778085716544,57.73,81682.15,0.0,0.99865,0.0,0.15115]
[1778085717043,57.73,81682.15,0.0,0.99865,0.0,0.15115]
[1778085717075,57.73,81682.15,0.0,0.99865,0.0,0.15115]
[1778085717551,57.73,81687.75,0.0,0.99866,0.0,0.14988]
[1778085718558,57.73,81688.77,0.0,0.99867,0.0,0.14965]
[1778085719393,57.73,81688.77,0.0,0.99867,0.0,0.14965]
[1778085719579,57.73,81688.77,0.0,0.99867,0.0,0.14965]
[1778085720572,57.73,81683.76,0.0,0.99866,0.0,0.15078]
[1778085721579,57.73,81682.38,0.0,0.99865,0.0,0.1511]
[1778085724073,57.73,81682.18,0.0,0.99865,0.0,0.15114]
[1778085724327,57.73,81682.18,0.0,0.99865,0.0,0.15114]
[1778085725684,57.73,81681.3,0.0,0.99865,0.0,0.15134]
[1778085725824,57.73,81681.3,0.0,0.99865,0.0,0.15134]
[1778085726614,57.73,81678.79,0.0,0.99864,0.0,0.15192]
[1778085728075,57.73,81678.79,0.0,0.99864,0.0,0.15192]
[1778085728176,57.73,81678.26,0.0,0.99864,0.0,0.15204]
[1778085728628,57.73,81676.75,0.0,0.99864,0.0,0.15239]
[1778085729635,57.73,81672.74,0.0,0.99863,0.0,0.15331]
[1778085730642,57.73,81668.76,0.0,0.99862,0.0,0.15423]
[1778085731650,57.73,81665.33,0.0,0.99861,0.0,0.15503]
[1778085733256,57.73,81665.33,0.0,0.99861,0.0,0.15503]
[1778085733327,57.73,81665.33,0.0,0.99861,0.0,0.15503]
[1778085735678,57.73,81666.91,0.0,0.99862,0.0,0.15466]
[1778085740244,57.73,81666.31,0.0,0.99862,0.0,0.1548]
[1778085740324,57.73,81666.31,0.0,0.99862,0.0,0.1548]
[1778085744077,57.73,81666.96,0.0,0.99862,0.0,0.15465]
[1778085744107,57.73,81662.57,0.0,0.99861,0.0,0.15568]
[1778085744741,57.73,81660.52,0.0,0.9986,0.0,0.15616]
[1778085745748,57.73,81655.32,0.0,0.99859,0.0,0.15739]
[1778085747664,57.73,81654.85,0.0,0.99859,0.0,0.1575]
[1778085747826,57.73,81654.85,0.0,0.99859,0.0,0.1575]
[1778085751790,57.73,81655.06,0.0,0.9986,0.0,0.1566]
[1778085755818,57.73,81649.53,0.0,0.99858,0.0,0.15791]
[1778085756825,57.73,81645.93,0.0,0.99858,0.0,0.15877]
[1778085759507,57.73,81644.54,0.0,0.99857,0.0,0.1591]
[1778085759577,57.73,81644.54,0.0,0.99857,0.0,0.1591]
[1778085760962,57.73,81645.14,0.0,0.99857,0.0,0.15896]
[1778085761074,57.73,81645.14,0.0,0.99857,0.0,0.15896]
[1778085761169,57.73,81647.76,0.0,0.99858,0.0,0.15833]
[1778085763874,57.73,81651.03,0.0,0.99859,0.0,0.15756]
[1778085767904,57.73,81661.84,0.0,0.99861,0.0,0.15501]
[1778085768911,57.73,81662.52,0.0,0.99861,0.0,0.15485]
[1778085769847,57.73,81662.52,0.0,0.99861,0.0,0.15485]
[1778085770081,57.73,81662.52,0.0,0.99861,0.0,0.15485]
[1778085770161,57.73,81660.19,0.0,0.99861,0.0,0.1554]
[1778085775960,57.73,81659.43,0.0,0.99861,0.0,0.15558]
[1778085779463,57.73,81658.97,0.0,0.99861,0.0,0.15568]
[1778085779578,57.73,81658.97,0.0,0.99861,0.0,0.15568]
[1778085779752,57.73,81660.01,0.0,0.99861,0.0,0.15544]
[1778085779826,57.73,81660.01,0.0,0.99861,0.0,0.15544]
[1778085779988,57.73,81661.16,0.0,0.99861,0.0,0.15517]
[1778085780997,57.73,81665.63,0.0,0.99862,0.0,0.15413]
[1778085782004,57.73,81672.33,0.0,0.99864,0.0,0.15258]
[1778085784018,57.73,81673.36,0.0,0.99864,0.0,0.15234]
[1778085785638,57.73,81675.0,0.0,0.99864,0.0,0.15197]
[1778085785826,57.73,81675.0,0.0,0.99864,0.0,0.15197]
[1778085791067,57.73,81676.84,0.0,0.99865,0.0,0.15154]
[1778085793189,57.73,81676.16,0.0,0.99865,0.0,0.1517]
[1778085793326,57.73,81676.16,0.0,0.99865,0.0,0.1517]
[1778085793366,57.73,81676.16,0.0,0.99865,0.0,0.1517]
[1778085793575,57.73,81676.16,0.0,0.99865,0.0,0.1517]
[1778085793624,57.73,81678.46,0.0,0.99865,0.0,0.15117]
[1778085799123,57.73,81686.6,0.0,0.99867,0.0,0.14932]
[1778085800130,57.73,81689.17,0.0,0.99867,0.0,0.14875]
[1778085801137,57.73,81688.5,0.0,0.99867,0.0,0.1489]
[1778085802623,57.73,81688.5,0.0,0.99867,0.0,0.1489]
[1778085802827,57.73,81688.54,0.0,0.99867,0.0,0.14889]
[1778085805165,57.73,81684.35,0.0,0.99866,0.0,0.14983]
[1778085806497,57.73,81684.35,0.0,0.99866,0.0,0.14983]
[1778085806582,57.73,81684.35,0.0,0.99866,0.0,0.14983]
[1778085806604,57.73,81684.35,0.0,0.99866,0.0,0.14983]
[1778085806664,57.73,81683.96,0.0,0.99866,0.0,0.14992]
[1778085806829,57.73,81683.96,0.0,0.99866,0.0,0.14992]
[1778085807179,57.73,81686.67,0.0,0.99867,0.0,0.14931]
[1778085810289,57.73,81686.9,0.0,0.99867,0.0,0.14926]
[1778085811457,57.73,81686.94,0.0,0.99867,0.0,0.14925]
[1778085811555,57.73,81689.06,0.0,0.99868,0.0,0.14796]
[1778085812214,57.73,81693.99,0.0,0.99869,0.0,0.14686]
[1778085813522,57.73,81693.99,0.0,0.99869,0.0,0.14686]
[1778085813576,57.73,81693.99,0.0,0.99869,0.0,0.14686]
[1778085813619,57.73,81693.99,0.0,0.99869,0.0,0.14686]
[1778085813830,57.73,81695.52,0.0,0.9987,0.0,0.14652]
[1778085813855,57.73,81695.52,0.0,0.9987,0.0,0.14652]
[1778085814085,57.73,81695.52,0.0,0.9987,0.0,0.14652]
[1778085814228,57.73,81689.07,0.0,0.99868,0.0,0.14796]
[1778085815280,57.73,81689.07,0.0,0.99868,0.0,0.14796]
[1778085817257,57.73,81687.78,0.0,0.99868,0.0,0.14825]
[1778085821277,57.73,81680.61,0.0,0.99866,0.0,0.14987]
[1778085822284,57.73,81671.37,0.0,0.99864,0.0,0.15198]
[1778085823291,57.73,81668.37,0.0,0.99863,0.0,0.15267]
[1778085825636,57.73,81668.35,0.0,0.99863,0.0,0.15267]
[1778085825686,57.73,81668.24,0.0,0.99863,0.0,0.1527]
[1778085825794,57.73,81668.24,0.0,0.99863,0.0,0.1527]
[1778085825827,57.73,81668.24,0.0,0.99863,0.0,0.1527]
[1778085831347,57.73,81663.91,0.0,0.99862,0.0,0.1537]
[1778085833361,57.73,81660.32,0.0,0.99862,0.0,0.15453]
[1778085834368,57.73,81654.94,0.0,0.9986,0.0,0.15579]
[1778085835375,57.73,81652.03,0.0,0.9986,0.0,0.15648]
[1778085836382,57.73,81647.31,0.0,0.99859,0.0,0.15759]
[1778085838013,57.73,81645.66,0.0,0.99858,0.0,0.15798]
[1778085838065,57.73,81645.66,0.0,0.99858,0.0,0.15798]
[1778085838081,57.73,81645.66,0.0,0.99858,0.0,0.15798]
[1778085838630,57.73,81645.66,0.0,0.99858,0.0,0.15798]
[1778085838647,57.73,81645.04,0.0,0.99858,0.0,0.15813]
[1778085838828,57.73,81645.04,0.0,0.99858,0.0,0.15813]
[1778085844440,57.73,81645.3,0.0,0.99858,0.0,0.15807]
[1778085845448,57.73,81647.58,0.0,0.99859,0.0,0.15753]
[1778085848814,57.73,81648.46,0.0,0.99859,0.0,0.15732]
[1778085848825,57.73,81648.46,0.0,0.99859,0.0,0.15732]
[1778085848926,57.73,81648.46,0.0,0.99859,0.0,0.15732]
[1778085852496,57.73,81652.46,0.0,0.9986,0.0,0.15637]
[1778085853369,57.73,81652.46,0.0,0.9986,0.0,0.15637]
[1778085853438,57.73,81652.46,0.0,0.9986,0.0,0.15637]
[1778085853576,57.73,81652.46,0.0,0.9986,0.0,0.15637]
[1778085853611,57.73,81652.46,0.0,0.9986,0.0,0.15637]
[1778085853774,57.73,81654.42,0.0,0.9986,0.0,0.15591]
[1778085853828,57.73,81654.42,0.0,0.9986,0.0,0.15591]
[1778085854510,57.73,81656.06,0.0,0.99861,0.0,0.15553]
[1778085856078,57.73,81657.93,0.0,0.99861,0.0,0.15509]
[1778085856327,57.73,81657.93,0.0,0.99861,0.0,0.15509]
[1778085860259,57.73,81659.4,0.0,0.99861,0.0,0.15475]
[1778085861559,57.73,81668.09,0.0,0.99863,0.0,0.15273]
[1778085862204,57.73,81668.09,0.0,0.99863,0.0,0.15273]
[1778085862566,57.73,81670.91,0.0,0.99864,0.0,0.15208]
[1778085863574,57.73,81677.01,0.0,0.99865,0.0,0.15069]
[1778085864581,57.73,81680.61,0.0,0.99866,0.0,0.14987]
[1778085865588,57.73,81685.38,0.0,0.99867,0.0,0.14879]
[1778085866595,57.73,81689.18,0.0,0.99868,0.0,0.14794]
[1778085867420,57.73,81689.18,0.0,0.99868,0.0,0.14794]
[1778085867463,57.73,81689.18,0.0,0.99868,0.0,0.14794]
[1778085867578,57.73,81689.18,0.0,0.99868,0.0,0.14794]
[1778085867602,57.73,81691.92,0.0,0.99869,0.0,0.14732]
[1778085868170,57.73,81691.92,0.0,0.99869,0.0,0.14732]
[1778085868325,57.73,81691.92,0.0,0.99869,0.0,0.14732]
[1778085868609,57.73,81691.68,0.0,0.99869,0.0,0.14738]
[1778085871630,57.73,81692.25,0.0,0.9987,0.0,0.14645]
[1778085874651,57.73,81694.77,0.0,0.9987,0.0,0.14589]
[1778085875275,57.73,81694.77,0.0,0.9987,0.0,0.14589]
[1778085876041,57.73,81695.29,0.0,0.9987,0.0,0.14578]
[1778085876665,57.73,81697.7,0.0,0.99871,0.0,0.14524]
[1778085877751,57.73,81698.5,0.0,0.99871,0.0,0.14507]
[1778085877826,57.73,81698.5,0.0,0.99871,0.0,0.14507]
[1778085878092,57.73,81698.5,0.0,0.99871,0.0,0.14507]
[1778085878327,57.73,81698.5,0.0,0.99871,0.0,0.14507]
[1778085882707,57.73,81693.79,0.0,0.9987,0.0,0.14611]
[1778085884551,57.73,81692.36,0.0,0.9987,0.0,0.14642]
[1778085884582,57.73,81692.36,0.0,0.9987,0.0,0.14642]
[1778085884701,57.73,81692.36,0.0,0.9987,0.0,0.14642]
[1778085885083,57.73,81694.03,0.0,0.9987,0.0,0.14605]
[1778085885326,57.73,81694.03,0.0,0.9987,0.0,0.14605]
[1778085885728,57.73,81692.96,0.0,0.9987,0.0,0.14629]
[1778085888749,57.73,81690.46,0.0,0.99869,0.0,0.14685]
[1778085889757,57.73,81693.1,0.0,0.9987,0.0,0.14626]
[1778085890764,57.73,81689.65,0.0,0.99869,0.0,0.14703]
[1778085892183,57.73,81689.65,0.0,0.99869,0.0,0.14703]
[1778085892298,57.73,81689.65,0.0,0.99869,0.0,0.14703]
[1778085892325,57.73,81689.65,0.0,0.99869,0.0,0.14703]
[1778085892439,57.73,81689.65,0.0,0.99869,0.0,0.14703]
[1778085893785,57.73,81685.73,0.0,0.99868,0.0,0.1479]
[1778085896076,57.73,81684.03,0.0,0.99868,0.0,0.14829]
[1778085896332,57.73,81684.03,0.0,0.99868,0.0,0.14829]
[1778085896363,57.73,81684.03,0.0,0.99868,0.0,0.14829]
[1778085896386,57.73,81684.03,0.0,0.99868,0.0,0.14829]
[1778085896587,57.73,81684.03,0.0,0.99868,0.0,0.14829]
[1778085896649,57.73,81685.45,0.0,0.99868,0.0,0.14797]
[1778085899827,57.73,81681.59,0.0,0.99867,0.0,0.14884]
[1778085904862,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085906061,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085906080,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085906193,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085906310,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085906327,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085906413,57.73,81678.9,0.0,0.99867,0.0,0.14944]
[1778085907883,57.73,81675.08,0.0,0.99866,0.0,0.15031]
[1778085908890,57.73,81672.73,0.0,0.99865,0.0,0.15085]
[1778085910078,57.73,81672.73,0.0,0.99865,0.0,0.15085]
[1778085910319,57.73,81672.73,0.0,0.99865,0.0,0.15085]
[1778085910325,57.73,81672.73,0.0,0.99865,0.0,0.15085]
[1778085910437,57.73,81672.73,0.0,0.99865,0.0,0.15085]
[1778085910537,57.73,81671.66,0.0,0.99865,0.0,0.15109]
[1778085914077,57.73,81670.9,0.0,0.99865,0.0,0.15126]
[1778085914324,57.73,81670.9,0.0,0.99865,0.0,0.15126]
[1778085914432,57.73,81670.9,0.0,0.99865,0.0,0.15126]
[1778085914667,57.73,81670.9,0.0,0.99865,0.0,0.15126]
[1778085914825,57.73,81669.23,0.0,0.99864,0.0,0.15165]
[1778085914932,57.73,81669.65,0.0,0.99864,0.0,0.15155]
[1778085918075,57.73,81669.82,0.0,0.99865,0.0,0.15151]
[1778085918325,57.73,81669.82,0.0,0.99865,0.0,0.15151]
[1778085918438,57.73,81669.82,0.0,0.99865,0.0,0.15151]
[1778085918549,57.73,81669.82,0.0,0.99865,0.0,0.15151]
[1778085918575,57.73,81669.82,0.0,0.99865,0.0,0.15151]
[1778085918609,57.73,81669.82,0.0,0.99865,0.0,0.15151]
[1778085922076,57.73,81670.16,0.0,0.99865,0.0,0.15143]
[1778085922326,57.73,81670.16,0.0,0.99865,0.0,0.15143]
[1778085922442,57.73,81670.16,0.0,0.99865,0.0,0.15143]
[1778085926077,57.73,81669.39,0.0,0.99864,0.0,0.15161]
[1778085926327,57.73,81669.39,0.0,0.99864,0.0,0.15161]
[1778085926343,57.73,81669.39,0.0,0.99864,0.0,0.15161]
[1778085928339,57.73,81670.42,0.0,0.99865,0.0,0.15137]
[1778085928574,57.73,81670.42,0.0,0.99865,0.0,0.15137]
[1778085928675,57.73,81668.12,0.0,0.99864,0.0,0.1519]
[1778085930038,57.73,81668.27,0.0,0.99864,0.0,0.15187]
[1778085930077,57.73,81668.27,0.0,0.99864,0.0,0.15187]
[1778085930153,57.73,81668.27,0.0,0.99864,0.0,0.15187]
[1778085931044,57.73,81666.97,0.0,0.99865,0.0,0.15134]
[1778085936573,57.73,81666.8,0.0,0.99865,0.0,0.15138]
[1778085936652,57.73,81666.7,0.0,0.99865,0.0,0.1514]
[1778085936825,57.73,81666.7,0.0,0.99865,0.0,0.1514]
[1778085939501,57.73,81666.76,0.0,0.99865,0.0,0.15139]
[1778085939566,57.73,81666.76,0.0,0.99865,0.0,0.15139]
[1778085939577,57.73,81666.76,0.0,0.99865,0.0,0.15139]
[1778085939691,57.73,81666.76,0.0,0.99865,0.0,0.15139]
[1778085940279,57.73,81668.42,0.0,0.99865,0.0,0.15101]
[1778085941175,57.73,81667.74,0.0,0.99865,0.0,0.15117]
[1778085945276,57.73,81667.37,0.0,0.99865,0.0,0.15125]
[1778085946075,57.73,81667.15,0.0,0.99865,0.0,0.1513]
[1778085946098,57.73,81667.15,0.0,0.99865,0.0,0.1513]
[1778085951503,57.73,81668.26,0.0,0.99865,0.0,0.15105]
[1778085951574,57.73,81668.26,0.0,0.99865,0.0,0.15105]
[1778085951617,57.73,81668.26,0.0,0.99865,0.0,0.15105]
[1778085951674,57.73,81674.05,0.0,0.99866,0.0,0.14973]
[1778085951827,57.73,81674.05,0.0,0.99866,0.0,0.14973]
[1778085952617,57.73,81674.05,0.0,0.99866,0.0,0.14973]
[1778085952718,57.73,81674.68,0.0,0.99866,0.0,0.14959]
[1778085952826,57.73,81674.68,0.0,0.99866,0.0,0.14959]
[1778085953201,57.73,81669.36,0.0,0.99865,0.0,0.1508]
[1778085954208,57.73,81662.89,0.0,0.99864,0.0,0.15228]
[1778085956222,57.73,81661.61,0.0,0.99863,0.0,0.15257]
[1778085957229,57.73,81664.51,0.0,0.99864,0.0,0.15191]
[1778085958489,57.73,81664.51,0.0,0.99864,0.0,0.15191]
[1778085958576,57.73,81664.51,0.0,0.99864,0.0,0.15191]
[1778085958688,57.73,81664.51,0.0,0.99864,0.0,0.15191]
[1778085958758,57.73,81667.01,0.0,0.99865,0.0,0.15133]
[1778085964370,57.73,81667.08,0.0,0.99865,0.0,0.15132]
[1778085964438,57.73,81667.08,0.0,0.99865,0.0,0.15132]
[1778085964579,57.73,81667.08,0.0,0.99865,0.0,0.15132]
[1778085964590,57.73,81667.08,0.0,0.99865,0.0,0.15132]
[1778085964668,57.73,81667.08,0.0,0.99865,0.0,0.15132]
[1778085964779,57.73,81667.08,0.0,0.99865,0.0,0.15132]
[1778085964769,57.73,81665.58,0.0,0.99864,0.0,0.15166]
[1778085964825,57.73,81665.58,0.0,0.99864,0.0,0.15166]
[1778085964913,57.73,81665.58,0.0,0.99864,0.0,0.15166]
[1778085968076,57.73,81666.27,0.0,0.99864,0.0,0.1515]
[1778085968324,57.73,81666.27,0.0,0.99864,0.0,0.1515]
[1778085968346,57.73,81666.27,0.0,0.99864,0.0,0.1515]
[1778085971749,57.73,81667.43,0.0,0.99865,0.0,0.15124]
[1778085971808,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085971826,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085972076,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085972324,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085972338,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085972452,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085972574,57.73,81667.49,0.0,0.99865,0.0,0.15122]
[1778085978376,57.73,81668.71,0.0,0.99865,0.0,0.15094]
[1778085980207,57.73,81669.11,0.0,0.99865,0.0,0.15085]
[1778085981398,57.73,81674.89,0.0,0.99866,0.0,0.14954]
[1778085982393,57.73,81674.89,0.0,0.99866,0.0,0.14954]
[1778085982574,57.73,81674.89,0.0,0.99866,0.0,0.14954]
[1778085982675,57.73,81678.37,0.0,0.99867,0.0,0.14875]
[1778085986433,57.73,81681.67,0.0,0.99868,0.0,0.14801]
[1778085988076,57.73,81680.1,0.0,0.99868,0.0,0.14836]
[1778085988189,57.73,81680.1,0.0,0.99868,0.0,0.14836]
[1778085991468,57.73,81678.68,0.0,0.99868,0.0,0.14787]
[1778085994021,57.73,81677.24,0.0,0.99868,0.0,0.1482]
[1778085994316,57.73,81677.24,0.0,0.99868,0.0,0.1482]
[1778085994325,57.73,81677.24,0.0,0.99868,0.0,0.1482]
[1778085994489,57.73,81676.89,0.0,0.99868,0.0,0.14828]
[1778085999524,57.73,81676.79,0.0,0.99868,0.0,0.1483]
[1778086003552,57.73,81678.89,0.0,0.99868,0.0,0.14783]
[1778086006574,57.73,81674.25,0.0,0.99867,0.0,0.14887]
[1778086007581,57.73,81672.21,0.0,0.99867,0.0,0.14933]
[1778086010607,57.73,81669.35,0.0,0.99866,0.0,0.14998]
[1778086014076,57.73,81670.27,0.0,0.99866,0.0,0.14977]
[1778086016076,57.73,81672.36,0.0,0.99867,0.0,0.1493]
[1778086016181,57.73,81672.36,0.0,0.99867,0.0,0.1493]
[1778086016653,57.73,81669.12,0.0,0.99866,0.0,0.15003]
[1778086017189,57.73,81669.12,0.0,0.99866,0.0,0.15003]
[1778086017323,57.73,81669.12,0.0,0.99866,0.0,0.15003]
[1778086017659,57.73,81667.39,0.0,0.99865,0.0,0.15043]
[1778086022694,57.73,81666.77,0.0,0.99865,0.0,0.15057]
[1778086027729,57.73,81666.81,0.0,0.99865,0.0,0.15056]
[1778086029861,57.73,81674.14,0.0,0.99867,0.0,0.14889]
[1778086030079,57.73,81674.14,0.0,0.99867,0.0,0.14889]
[1778086030330,57.73,81674.14,0.0,0.99867,0.0,0.14889]
[1778086030750,57.73,81676.26,0.0,0.99867,0.0,0.14842]
[1778086031062,57.73,81676.26,0.0,0.99867,0.0,0.14842]
[1778086031075,57.73,81676.26,0.0,0.99867,0.0,0.14842]
[1778086031757,57.73,81681.93,0.0,0.99869,0.0,0.14715]
[1778086036792,57.73,81677.15,0.0,0.99868,0.0,0.14822]
[1778086038806,57.73,81674.25,0.0,0.99867,0.0,0.14887]
[1778086043841,57.73,81673.39,0.0,0.99867,0.0,0.14906]
[1778086048876,57.73,81672.72,0.0,0.99867,0.0,0.14922]
[1778086052904,57.73,81678.61,0.0,0.99869,0.0,0.14708]
[1778086054918,57.73,81681.08,0.0,0.99869,0.0,0.14653]
[1778086057939,57.73,81683.03,0.0,0.9987,0.0,0.1461]
[1778086061967,57.73,81678.28,0.0,0.99869,0.0,0.14716]
[1778086062974,57.73,81673.79,0.0,0.99868,0.0,0.14816]
[1778086063981,57.73,81675.68,0.0,0.99868,0.0,0.14774]
[1778086064988,57.73,81678.67,0.0,0.99869,0.0,0.14707]
[1778086069138,57.73,81674.91,0.0,0.99868,0.0,0.14791]
[1778086070024,57.73,81668.76,0.0,0.99866,0.0,0.1493]
[1778086071041,57.73,81661.33,0.0,0.99865,0.0,0.15099]
[1778086072041,57.73,81652.24,0.0,0.99863,0.0,0.15308]
[1778086073048,57.73,81651.19,0.0,0.99862,0.0,0.15333]
[1778086074055,57.73,81653.92,0.0,0.99863,0.0,0.15269]
[1778086078083,57.73,81656.36,0.0,0.99864,0.0,0.15213]
[1778086082111,57.73,81659.2,0.0,0.99864,0.0,0.15148]
[1778086087147,57.73,81657.47,0.0,0.99864,0.0,0.15188]
[1778086087954,57.73,81657.47,0.0,0.99864,0.0,0.15188]
[1778086088075,57.73,81657.47,0.0,0.99864,0.0,0.15188]
[1778086088154,57.73,81661.67,0.0,0.99865,0.0,0.15091]
[1778086089161,57.73,81664.91,0.0,0.99866,0.0,0.15017]
[1778086090168,57.73,81662.07,0.0,0.99865,0.0,0.15082]
[1778086093189,57.73,81660.25,0.0,0.99865,0.0,0.15124]
[1778086094203,57.73,81656.74,0.0,0.99864,0.0,0.15204]
[1778086095204,57.73,81649.34,0.0,0.99862,0.0,0.15375]
[1778086096211,57.73,81645.43,0.0,0.99861,0.0,0.15467]
[1778086100239,57.73,81642.17,0.0,0.9986,0.0,0.15543]
[1778086104267,57.73,81640.35,0.0,0.9986,0.0,0.15586]
[1778086106281,57.73,81642.25,0.0,0.9986,0.0,0.15541]
[1778086110286,57.73,81642.45,0.0,0.9986,0.0,0.15536]
[1778086111316,57.73,81640.86,0.0,0.99861,0.0,0.1549]
[1778086114658,57.73,81640.16,0.0,0.99861,0.0,0.15506]
[1778086117358,57.73,81634.26,0.0,0.99859,0.0,0.15645]
[1778086119448,57.73,81635.1,0.0,0.99859,0.0,0.15625]
[1778086119578,57.73,81635.1,0.0,0.99859,0.0,0.15625]
[1778086119670,57.73,81635.88,0.0,0.9986,0.0,0.15607]
[1778086125414,57.73,81635.16,0.0,0.99859,0.0,0.15624]
[1778086126421,57.73,81632.01,0.0,0.99859,0.0,0.15698]
[1778086130451,57.73,81634.46,0.0,0.99859,0.0,0.1564]
[1778086131458,57.73,81637.65,0.0,0.9986,0.0,0.15565]
[1778086132465,57.73,81639.72,0.0,0.99861,0.0,0.15516]
[1778086137500,57.73,81639.62,0.0,0.99861,0.0,0.15519]
[1778086140300,57.73,81639.39,0.0,0.9986,0.0,0.15524]
[1778086145791,57.73,81640.04,0.0,0.99861,0.0,0.15509]
[1778086145858,57.73,81649.17,0.0,0.99863,0.0,0.15296]
[1778086146566,57.73,81654.97,0.0,0.99864,0.0,0.15162]
[1778086147573,57.73,81663.09,0.0,0.99866,0.0,0.14977]
[1778086148580,57.73,81669.41,0.0,0.99867,0.0,0.14834]
[1778086152608,57.73,81666.76,0.0,0.99867,0.0,0.14894]
[1778086154622,57.73,81661.15,0.0,0.99865,0.0,0.15021]
[1778086157643,57.73,81659.14,0.0,0.99865,0.0,0.15067]
[1778086161671,57.73,81661.44,0.0,0.99866,0.0,0.15014]
[1778086164693,57.73,81653.95,0.0,0.99864,0.0,0.15186]
[1778086166707,57.73,81645.98,0.0,0.99862,0.0,0.1537]
[1778086167716,57.73,81636.39,0.0,0.9986,0.0,0.15595]
[1778086168723,57.73,81634.11,0.0,0.99859,0.0,0.15649]
[1778086170283,57.73,81634.37,0.0,0.99859,0.0,0.15642]
[1778086171746,57.73,81635.66,0.0,0.9986,0.0,0.15528]
[1778086174933,57.73,81635.9,0.0,0.9986,0.0,0.15522]
[1778086178796,57.73,81633.16,0.0,0.9986,0.0,0.15586]
[1778086182824,57.73,81636.35,0.0,0.99861,0.0,0.15511]
[1778086187859,57.73,81644.92,0.0,0.99862,0.0,0.15312]
[1778086188866,57.73,81660.01,0.0,0.99866,0.0,0.14965]
[1778086189873,57.73,81663.75,0.0,0.99867,0.0,0.1488]
[1778086190880,57.73,81668.58,0.0,0.99868,0.0,0.14772]
[1778086193901,57.73,81672.49,0.0,0.99869,0.0,0.14684]
[1778086194908,57.73,81677.46,0.0,0.9987,0.0,0.14573]
[1778086195915,57.73,81679.27,0.0,0.9987,0.0,0.14533]
[1778086196922,57.73,81684.08,0.0,0.99871,0.0,0.14427]
[1778086201957,57.73,81682.56,0.0,0.99871,0.0,0.14461]
[1778086206992,57.73,81683.49,0.0,0.99871,0.0,0.1444]
[1778086207999,57.73,81689.25,0.0,0.99872,0.0,0.14314]
[1778086209006,57.73,81698.67,0.0,0.99874,0.0,0.1411]
[1778086210013,57.73,81699.6,0.0,0.99875,0.0,0.1409]
[1778086215048,57.73,81693.66,0.0,0.99873,0.0,0.14218]
[1778086216055,57.73,81688.25,0.0,0.99872,0.0,0.14336]
[1778086217062,57.73,81683.41,0.0,0.99871,0.0,0.14442]
[1778086221090,57.73,81685.96,0.0,0.99872,0.0,0.14386]
[1778086223104,57.73,81682.67,0.0,0.99871,0.0,0.14458]
[1778086225119,57.73,81687.18,0.0,0.99872,0.0,0.14359]
[1778086226772,57.73,81690.84,0.0,0.99873,0.0,0.14279]
[1778086228140,57.73,81692.65,0.0,0.99873,0.0,0.1424]
[1778086229889,57.73,81692.65,0.0,0.99873,0.0,0.1424]
[1778086230076,57.73,81692.65,0.0,0.99873,0.0,0.1424]
[1778086229926,57.73,81696.75,0.0,0.99874,0.0,0.14151]
[1778086231161,57.73,81697.47,0.0,0.99875,0.0,0.14058]
[1778086235190,57.73,81701.91,0.0,0.99876,0.0,0.13962]
[1778086240226,57.73,81701.61,0.0,0.99876,0.0,0.13969]
[1778086243246,57.73,81703.41,0.0,0.99876,0.0,0.1393]
[1778086246267,57.73,81688.66,0.0,0.99873,0.0,0.14248]
[1778086247274,57.73,81686.02,0.0,0.99872,0.0,0.14306]
[1778086248281,57.73,81688.77,0.0,0.99873,0.0,0.14246]
[1778086249439,57.73,81690.59,0.0,0.99873,0.0,0.14206]
[1778086251302,57.73,81693.42,0.0,0.99874,0.0,0.14145]
[1778086252745,57.73,81699.72,0.0,0.99875,0.0,0.14009]
[1778086253316,57.73,81702.07,0.0,0.99876,0.0,0.13959]
[1778086256448,57.73,81703.04,0.0,0.99876,0.0,0.13938]
[1778086256575,57.73,81703.04,0.0,0.99876,0.0,0.13938]
[1778086256677,57.73,81700.62,0.0,0.99875,0.0,0.1399]
[1778086258351,57.73,81696.44,0.0,0.99875,0.0,0.1408]
[1778086262379,57.73,81699.03,0.0,0.99875,0.0,0.14024]
[1778086263264,57.73,81699.03,0.0,0.99875,0.0,0.14024]
[1778086263325,57.73,81699.03,0.0,0.99875,0.0,0.14024]
[1778086263386,57.73,81700.37,0.0,0.99875,0.0,0.13995]
[1778086266407,57.73,81703.52,0.0,0.99876,0.0,0.13928]
[1778086271442,57.73,81704.44,0.0,0.99876,0.0,0.13908]
[1778086274463,57.73,81700.93,0.0,0.99876,0.0,0.13983]
[1778086275484,57.73,81705.54,0.0,0.99876,0.0,0.13885]
[1778086276501,57.73,81705.54,0.0,0.99876,0.0,0.13885]
[1778086276528,57.73,81724.49,0.0,0.9988,0.0,0.13487]
[1778086277489,57.73,81731.27,0.0,0.99882,0.0,0.13348]
[1778086279334,57.73,81730.57,0.0,0.99882,0.0,0.13362]
[1778086280231,57.73,81730.57,0.0,0.99882,0.0,0.13362]
[1778086279503,57.73,81735.91,0.0,0.99883,0.0,0.13253]
[1778086280738,57.73,81735.91,0.0,0.99883,0.0,0.13253]
[1778086280930,57.73,81735.91,0.0,0.99883,0.0,0.13253]
[1778086281142,57.73,81735.91,0.0,0.99883,0.0,0.13253]
[1778086281144,57.73,81755.15,0.0,0.99886,0.0,0.12866]
[1778086282540,57.73,81769.1,0.0,0.99889,0.0,0.12592]
[1778086284150,57.73,81769.1,0.0,0.99889,0.0,0.12592]
[1778086284200,57.73,81766.67,0.0,0.99889,0.0,0.12639]
[1778086284554,57.73,81769.34,0.0,0.99889,0.0,0.12587]
[1778086285561,57.73,81772.93,0.0,0.9989,0.0,0.12517]
[1778086286328,57.73,81772.93,0.0,0.9989,0.0,0.12517]
[1778086286445,57.73,81772.93,0.0,0.9989,0.0,0.12517]
[1778086286560,57.73,81772.93,0.0,0.9989,0.0,0.12517]
[1778086286579,57.73,81772.93,0.0,0.9989,0.0,0.12517]
[1778086289589,57.73,81769.62,0.0,0.99889,0.0,0.12582]
[1778086290596,57.73,81760.03,0.0,0.99887,0.0,0.12769]
[1778086291603,57.73,81755.8,0.0,0.99887,0.0,0.12781]
[1778086292610,57.73,81753.71,0.0,0.99887,0.0,0.12822]
[1778086293617,57.73,81764.63,0.0,0.99889,0.0,0.12607]
[1778086294624,57.73,81774.02,0.0,0.99891,0.0,0.12426]
[1778086295631,57.73,81778.98,0.0,0.99892,0.0,0.1233]
[1778086297077,57.73,81778.98,0.0,0.99892,0.0,0.1233]
[1778086297178,57.73,81779.37,0.0,0.99892,0.0,0.12323]
[1778086298653,57.73,81777.4,0.0,0.99891,0.0,0.12361]
[1778086301674,57.73,81772.27,0.0,0.9989,0.0,0.12459]
[1778086302681,57.73,81769.54,0.0,0.9989,0.0,0.12512]
[1778086306709,57.73,81771.33,0.0,0.9989,0.0,0.12477]
[1778086307716,57.73,81775.88,0.0,0.99891,0.0,0.1239]
[1778086308734,57.73,81781.21,0.0,0.99892,0.0,0.12288]
[1778086309740,57.73,81784.86,0.0,0.99893,0.0,0.12218]
[1778086311175,57.73,81784.86,0.0,0.99893,0.0,0.12218]
[1778086311180,57.73,81778.91,0.0,0.99892,0.0,0.12332]
[1778086312762,57.73,81776.82,0.0,0.99891,0.0,0.12372]
[1778086313769,57.73,81774.58,0.0,0.99891,0.0,0.12415]
[1778086314778,57.73,81773.22,0.0,0.9989,0.0,0.12441]
[1778086315794,57.73,81769.84,0.0,0.9989,0.0,0.12506]
[1778086316798,57.73,81767.09,0.0,0.99889,0.0,0.1256]
[1778086317804,57.73,81759.83,0.0,0.99888,0.0,0.12701]
[1778086318817,57.73,81758.28,0.0,0.99888,0.0,0.12732]
[1778086319823,57.73,81756.75,0.0,0.99887,0.0,0.12762]
[1778086320830,57.73,81752.28,0.0,0.99886,0.0,0.1285]
[1778086321837,57.73,81748.9,0.0,0.99886,0.0,0.12918]
[1778086322844,57.73,81747.46,0.0,0.99886,0.0,0.12946]
[1778086325266,57.73,81747.21,0.0,0.99886,0.0,0.12951]
[1778086325865,57.73,81743.31,0.0,0.99885,0.0,0.13029]
[1778086326872,57.73,81740.88,0.0,0.99884,0.0,0.13078]
[1778086327879,57.73,81739.61,0.0,0.99884,0.0,0.13104]
[1778086329893,57.73,81736.92,0.0,0.99883,0.0,0.13158]
[1778086330900,57.73,81735.64,0.0,0.99883,0.0,0.13184]
[1778086332914,57.73,81733.5,0.0,0.99883,0.0,0.13228]
[1778086334928,57.73,81728.45,0.0,0.99882,0.0,0.13331]
[1778086335935,57.73,81724.59,0.0,0.99881,0.0,0.1341]
[1778086338956,57.73,81721.1,0.0,0.9988,0.0,0.13482]
[1778086343991,57.73,81721.69,0.0,0.9988,0.0,0.1347]
[1778086347012,57.73,81723.36,0.0,0.99881,0.0,0.13436]
[1778086348019,57.73,81725.23,0.0,0.99881,0.0,0.13397]
[1778086349026,57.73,81727.38,0.0,0.99882,0.0,0.13353]
[1778086350033,57.73,81729.5,0.0,0.99882,0.0,0.13309]
[1778086355068,57.73,81730.11,0.0,0.99883,0.0,0.13223]
[1778086356075,57.73,81726.8,0.0,0.99882,0.0,0.1329]
[1778086361110,57.73,81723.71,0.0,0.99882,0.0,0.13353]
[1778086362117,57.73,81726.09,0.0,0.99882,0.0,0.13305]
[1778086365138,57.73,81727.9,0.0,0.99882,0.0,0.13268]
[1778086370173,57.73,81728.63,0.0,0.99883,0.0,0.13253]
[1778086373194,57.73,81725.17,0.0,0.99882,0.0,0.13324]
[1778086376962,57.73,81724.77,0.0,0.99882,0.0,0.13332]
[1778086377073,57.73,81724.77,0.0,0.99882,0.0,0.13332]
[1778086377326,57.73,81724.32,0.0,0.99882,0.0,0.13341]
[1778086378229,57.73,81724.21,0.0,0.99882,0.0,0.13343]
[1778086380244,57.73,81727.77,0.0,0.99882,0.0,0.1327]
[1778086381252,57.73,81730.39,0.0,0.99883,0.0,0.13217]
[1778086383266,57.73,81750.27,0.0,0.99887,0.0,0.12818]
[1778086384273,57.73,81758.5,0.0,0.99888,0.0,0.12656]
[1778086385280,57.73,81752.3,0.0,0.99887,0.0,0.12778]
[1778086386287,57.73,81748.94,0.0,0.99886,0.0,0.12844]
[1778086387736,57.73,81748.94,0.0,0.99886,0.0,0.12844]
[1778086387825,57.73,81748.94,0.0,0.99886,0.0,0.12844]
[1778086387925,57.73,81747.81,0.0,0.99886,0.0,0.12867]
[1778086389052,57.73,81747.81,0.0,0.99886,0.0,0.12867]
[1778086389075,57.73,81747.81,0.0,0.99886,0.0,0.12867]
[1778086389143,57.73,81747.81,0.0,0.99886,0.0,0.12867]
[1778086389324,57.73,81747.91,0.0,0.99886,0.0,0.12865]
[1778086393336,57.73,81745.72,0.0,0.99886,0.0,0.12908]
[1778086394870,57.73,81745.72,0.0,0.99886,0.0,0.12908]
[1778086395076,57.73,81745.72,0.0,0.99886,0.0,0.12908]
[1778086395164,57.73,81744.52,0.0,0.99886,0.0,0.12932]
[1778086395836,57.73,81744.52,0.0,0.99886,0.0,0.12932]
[1778086395899,57.73,81744.52,0.0,0.99886,0.0,0.12932]
[1778086396076,57.73,81744.52,0.0,0.99886,0.0,0.12932]
[1778086396357,57.73,81741.04,0.0,0.99885,0.0,0.13002]
[1778086397364,57.73,81738.25,0.0,0.99884,0.0,0.13058]
[1778086400688,57.73,81739.12,0.0,0.99885,0.0,0.1304]
[1778086400827,57.73,81739.12,0.0,0.99885,0.0,0.1304]
[1778086400858,57.73,81737.03,0.0,0.99884,0.0,0.13082]
[1778086401443,57.73,81737.03,0.0,0.99884,0.0,0.13082]
[1778086401557,57.73,81737.03,0.0,0.99884,0.0,0.13082]
[1778086401577,57.73,81737.03,0.0,0.99884,0.0,0.13082]
[1778086406784,57.73,81736.57,0.0,0.99884,0.0,0.13092]
[1778086406826,57.73,81736.57,0.0,0.99884,0.0,0.13092]
[1778086406880,57.73,81736.5,0.0,0.99884,0.0,0.13093]
[1778086407434,57.73,81738.65,0.0,0.99884,0.0,0.1305]
[1778086409439,57.73,81738.58,0.0,0.99884,0.0,0.13051]
[1778086409515,57.73,81738.58,0.0,0.99884,0.0,0.13051]
[1778086409577,57.73,81738.58,0.0,0.99884,0.0,0.13051]
[1778086411463,57.73,81731.6,0.0,0.99884,0.0,0.13118]
[1778086412467,57.73,81731.6,0.0,0.99884,0.0,0.13118]
[1778086412580,57.73,81731.6,0.0,0.99884,0.0,0.13118]
[1778086412582,57.73,81728.32,0.0,0.99883,0.0,0.13185]
[1778086415491,57.73,81725.6,0.0,0.99883,0.0,0.1324]
[1778086416498,57.73,81722.59,0.0,0.99882,0.0,0.13302]
[1778086417505,57.73,81720.79,0.0,0.99882,0.0,0.13339]
[1778086418665,57.73,81720.79,0.0,0.99882,0.0,0.13339]
[1778086418747,57.73,81720.79,0.0,0.99882,0.0,0.13339]
[1778086418826,57.73,81720.79,0.0,0.99882,0.0,0.13339]
[1778086422540,57.73,81723.6,0.0,0.99882,0.0,0.13281]
[1778086424317,57.73,81723.6,0.0,0.99882,0.0,0.13281]
[1778086424331,57.73,81723.6,0.0,0.99882,0.0,0.13281]
[1778086424554,57.73,81722.92,0.0,0.99882,0.0,0.13295]
[1778086427675,57.73,81723.62,0.0,0.99882,0.0,0.13281]
[1778086427719,57.73,81723.62,0.0,0.99882,0.0,0.13281]
[1778086427824,57.73,81723.62,0.0,0.99882,0.0,0.13281]
[1778086428582,57.73,81721.66,0.0,0.99882,0.0,0.13321]
[1778086430275,57.73,81721.66,0.0,0.99882,0.0,0.13321]
[1778086432578,57.73,81722.72,0.0,0.99882,0.0,0.13299]
[1778086432824,57.73,81722.72,0.0,0.99882,0.0,0.13299]
[1778086432894,57.73,81722.18,0.0,0.99882,0.0,0.1331]
[1778086433702,57.73,81722.18,0.0,0.99882,0.0,0.1331]
[1778086433772,57.73,81722.18,0.0,0.99882,0.0,0.1331]
[1778086433827,57.73,81722.18,0.0,0.99882,0.0,0.1331]
[1778086433853,57.73,81719.36,0.0,0.99881,0.0,0.13368]
[1778086435631,57.73,81722.4,0.0,0.99882,0.0,0.13306]
[1778086437645,57.73,81724.42,0.0,0.99882,0.0,0.13264]
[1778086438820,57.73,81724.42,0.0,0.99882,0.0,0.13264]
[1778086439077,57.73,81724.42,0.0,0.99882,0.0,0.13264]
[1778086439111,57.73,81726.82,0.0,0.99883,0.0,0.13215]
[1778086439504,57.73,81726.82,0.0,0.99883,0.0,0.13215]
[1778086439551,57.73,81726.82,0.0,0.99883,0.0,0.13215]
[1778086439579,57.73,81726.82,0.0,0.99883,0.0,0.13215]
[1778086443373,57.73,81728.76,0.0,0.99883,0.0,0.13176]
[1778086443577,57.73,81728.76,0.0,0.99883,0.0,0.13176]
[1778086444129,57.73,81728.76,0.0,0.99883,0.0,0.13176]
[1778086444183,57.73,81728.76,0.0,0.99883,0.0,0.13176]
[1778086444298,57.73,81728.76,0.0,0.99883,0.0,0.13176]
[1778086444326,57.73,81728.76,0.0,0.99883,0.0,0.13176]
[1778086444345,57.73,81729.68,0.0,0.99883,0.0,0.13157]
[1778086445701,57.73,81727.85,0.0,0.99883,0.0,0.13194]
[1778086450736,57.73,81727.82,0.0,0.99883,0.0,0.13195]
[1778086455700,57.73,81728.24,0.0,0.99883,0.0,0.13186]
[1778086455826,57.73,81728.24,0.0,0.99883,0.0,0.13186]
[1778086456119,57.73,81728.24,0.0,0.99883,0.0,0.13186]
[1778086456208,57.73,81728.24,0.0,0.99883,0.0,0.13186]
[1778086456326,57.73,81728.24,0.0,0.99883,0.0,0.13186]
[1778086456277,57.73,81728.63,0.0,0.99883,0.0,0.13178]
[1778086456778,57.73,81731.23,0.0,0.99884,0.0,0.13126]
[1778086461817,57.73,81728.46,0.0,0.99883,0.0,0.13182]
[1778086462605,57.73,81728.46,0.0,0.99883,0.0,0.13182]
[1778086462826,57.73,81728.46,0.0,0.99883,0.0,0.13182]
[1778086462845,57.73,81724.01,0.0,0.99882,0.0,0.13273]
[1778086463539,57.73,81724.01,0.0,0.99882,0.0,0.13273]
[1778086463576,57.73,81724.01,0.0,0.99882,0.0,0.13273]
[1778086463595,57.73,81724.01,0.0,0.99882,0.0,0.13273]
[1778086463828,57.73,81724.01,0.0,0.99882,0.0,0.13273]
[1778086463896,57.73,81722.31,0.0,0.99882,0.0,0.13307]
[1778086465845,57.73,81720.69,0.0,0.99882,0.0,0.13341]
[1778086468866,57.73,81718.3,0.0,0.99881,0.0,0.1339]
[1778086469626,57.73,81718.3,0.0,0.99881,0.0,0.1339]
[1778086469826,57.73,81718.3,0.0,0.99881,0.0,0.1339]
[1778086469873,57.73,81717.68,0.0,0.99881,0.0,0.13403]
[1778086471079,57.73,81717.68,0.0,0.99881,0.0,0.13403]
[1778086471166,57.73,81717.68,0.0,0.99881,0.0,0.13403]
[1778086471326,57.73,81717.68,0.0,0.99881,0.0,0.13403]
[1778086471258,57.73,81714.41,0.0,0.99881,0.0,0.13395]
[1778086471887,57.73,81711.48,0.0,0.9988,0.0,0.13455]
[1778086472894,57.73,81706.18,0.0,0.99879,0.0,0.13566]
[1778086477929,57.73,81702.11,0.0,0.99878,0.0,0.13651]
[1778086478936,57.73,81700.42,0.0,0.99878,0.0,0.13686]
[1778086480585,57.73,81699.11,0.0,0.99878,0.0,0.13714]
[1778086480826,57.73,81699.11,0.0,0.99878,0.0,0.13714]
[1778086481315,57.73,81699.11,0.0,0.99878,0.0,0.13714]
[1778086481325,57.73,81699.11,0.0,0.99878,0.0,0.13714]
[1778086481367,57.73,81699.11,0.0,0.99878,0.0,0.13714]
[1778086481362,57.73,81699.18,0.0,0.99878,0.0,0.13712]
[1778086481479,57.73,81699.18,0.0,0.99878,0.0,0.13712]
[1778086481493,57.73,81699.18,0.0,0.99878,0.0,0.13712]
[1778086481579,57.73,81699.18,0.0,0.99878,0.0,0.13712]
[1778086481957,57.73,81693.15,0.0,0.99877,0.0,0.1384]
[1778086483971,57.73,81691.46,0.0,0.99876,0.0,0.13876]
[1778086484978,57.73,81687.14,0.0,0.99875,0.0,0.13968]
[1778086485985,57.73,81685.33,0.0,0.99875,0.0,0.14007]
[1778086486944,57.73,81685.33,0.0,0.99875,0.0,0.14007]
[1778086487074,57.73,81685.33,0.0,0.99875,0.0,0.14007]
[1778086487171,57.73,81680.58,0.0,0.99874,0.0,0.14109]
[1778086488000,57.73,81675.74,0.0,0.99873,0.0,0.14214]
[1778086489007,57.73,81670.77,0.0,0.99872,0.0,0.14323]
[1778086490429,57.73,81670.81,0.0,0.99872,0.0,0.14322]
[1778086490542,57.73,81670.81,0.0,0.99872,0.0,0.14322]
[1778086490580,57.73,81670.81,0.0,0.99872,0.0,0.14322]
[1778086496056,57.73,81669.9,0.0,0.99872,0.0,0.14342]
[1778086500893,57.73,81670.31,0.0,0.99872,0.0,0.14333]
[1778086501077,57.73,81670.31,0.0,0.99872,0.0,0.14333]
[1778086501380,57.73,81670.31,0.0,0.99872,0.0,0.14333]
[1778086501091,57.73,81667.01,0.0,0.99871,0.0,0.14405]
[1778086501409,57.73,81667.01,0.0,0.99871,0.0,0.14405]
[1778086501577,57.73,81667.01,0.0,0.99871,0.0,0.14405]
[1778086502098,57.73,81662.69,0.0,0.9987,0.0,0.145]
[1778086503109,57.73,81658.47,0.0,0.99869,0.0,0.14594]
[1778086504116,57.73,81660.92,0.0,0.9987,0.0,0.1454]
[1778086505123,57.73,81666.31,0.0,0.99871,0.0,0.14421]
[1778086505862,57.73,81666.31,0.0,0.99871,0.0,0.14421]
[1778086506074,57.73,81666.31,0.0,0.99871,0.0,0.14421]
[1778086506175,57.73,81660.11,0.0,0.9987,0.0,0.14558]
[1778086506420,57.73,81660.11,0.0,0.9987,0.0,0.14558]
[1778086506529,57.73,81660.11,0.0,0.9987,0.0,0.14558]
[1778086506579,57.73,81660.11,0.0,0.9987,0.0,0.14558]
[1778086507137,57.73,81658.06,0.0,0.99869,0.0,0.14603]
[1778086509151,57.73,81655.53,0.0,0.99869,0.0,0.1466]
[1778086510158,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086510545,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086510577,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086510771,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086510830,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086510849,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086511075,57.73,81650.18,0.0,0.99867,0.0,0.1478]
[1778086511175,57.73,81648.32,0.0,0.99867,0.0,0.14822]
[1778086512176,57.73,81645.16,0.0,0.99866,0.0,0.14893]
[1778086517211,57.73,81644.54,0.0,0.99866,0.0,0.14907]
[1778086522246,57.73,81645.36,0.0,0.99866,0.0,0.14889]
[1778086523253,57.73,81651.11,0.0,0.99868,0.0,0.14759]
[1778086524260,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086524560,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086524575,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086524929,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086525000,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086525078,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086525191,57.73,81661.91,0.0,0.9987,0.0,0.14518]
[1778086525267,57.73,81664.98,0.0,0.99871,0.0,0.1445]
[1778086527281,57.73,81659.95,0.0,0.99869,0.0,0.14561]
[1778086528177,57.73,81659.95,0.0,0.99869,0.0,0.14561]
[1778086528326,57.73,81659.95,0.0,0.99869,0.0,0.14561]
[1778086528402,57.73,81656.44,0.0,0.99869,0.0,0.14639]
[1778086528579,57.73,81656.44,0.0,0.99869,0.0,0.14639]
[1778086528828,57.73,81656.44,0.0,0.99869,0.0,0.14639]
[1778086528955,57.73,81656.44,0.0,0.99869,0.0,0.14639]
[1778086529295,57.73,81653.53,0.0,0.99868,0.0,0.14705]
[1778086530302,57.73,81650.99,0.0,0.99868,0.0,0.14762]
[1778086532575,57.73,81652.17,0.0,0.99868,0.0,0.14654]
[1778086532825,57.73,81652.17,0.0,0.99868,0.0,0.14654]
[1778086532953,57.73,81652.17,0.0,0.99868,0.0,0.14654]
[1778086535337,57.73,81654.19,0.0,0.99869,0.0,0.14609]
[1778086535503,57.73,81654.19,0.0,0.99869,0.0,0.14609]
[1778086535575,57.73,81654.19,0.0,0.99869,0.0,0.14609]
[1778086536308,57.73,81654.19,0.0,0.99869,0.0,0.14609]
[1778086536325,57.73,81654.19,0.0,0.99869,0.0,0.14609]
[1778086536424,57.73,81654.19,0.0,0.99869,0.0,0.14609]
[1778086536405,57.73,81656.98,0.0,0.9987,0.0,0.14547]
[1778086536530,57.73,81656.98,0.0,0.9987,0.0,0.14547]
[1778086536574,57.73,81656.98,0.0,0.9987,0.0,0.14547]
[1778086536646,57.73,81656.98,0.0,0.9987,0.0,0.14547]
[1778086537351,57.73,81658.64,0.0,0.9987,0.0,0.1451]
[1778086540585,57.73,81659.39,0.0,0.9987,0.0,0.14493]
[1778086540824,57.73,81659.39,0.0,0.9987,0.0,0.14493]
[1778086540939,57.73,81659.39,0.0,0.9987,0.0,0.14493]
[1778086541049,57.73,81659.39,0.0,0.9987,0.0,0.14493]
[1778086541074,57.73,81659.39,0.0,0.9987,0.0,0.14493]
[1778086541184,57.73,81659.39,0.0,0.9987,0.0,0.14493]
[1778086541379,57.73,81660.82,0.0,0.9987,0.0,0.14462]
[1778086542345,57.73,81660.82,0.0,0.9987,0.0,0.14462]
[1778086542386,57.73,81658.84,0.0,0.9987,0.0,0.14506]
[1778086542574,57.73,81658.84,0.0,0.9987,0.0,0.14506]
[1778086543393,57.73,81658.2,0.0,0.9987,0.0,0.1452]
[1778086544586,57.73,81658.35,0.0,0.9987,0.0,0.14516]
[1778086544827,57.73,81658.35,0.0,0.9987,0.0,0.14516]
[1778086544937,57.73,81658.35,0.0,0.9987,0.0,0.14516]
[1778086545048,57.73,81658.35,0.0,0.9987,0.0,0.14516]
[1778086545076,57.73,81658.35,0.0,0.9987,0.0,0.14516]
[1778086545407,57.73,81659.71,0.0,0.9987,0.0,0.14486]
[1778086550442,57.73,81660.9,0.0,0.9987,0.0,0.1446]
[1778086550503,57.73,81660.9,0.0,0.9987,0.0,0.1446]
[1778086550578,57.73,81660.9,0.0,0.9987,0.0,0.1446]
[1778086551211,57.73,81660.9,0.0,0.9987,0.0,0.1446]
[1778086551322,57.73,81660.9,0.0,0.9987,0.0,0.1446]
[1778086551449,57.73,81667.8,0.0,0.99872,0.0,0.14308]
[1778086551574,57.73,81667.8,0.0,0.99872,0.0,0.14308]
[1778086551684,57.73,81667.8,0.0,0.99872,0.0,0.14308]
[1778086552456,57.73,81671.34,0.0,0.99873,0.0,0.14231]
[1778086554579,57.73,81671.37,0.0,0.99873,0.0,0.1423]
[1778086554746,57.73,81671.37,0.0,0.99873,0.0,0.1423]
[1778086554823,57.73,81671.37,0.0,0.99873,0.0,0.1423]
[1778086555477,57.73,81680.17,0.0,0.99875,0.0,0.1404]
[1778086557455,57.73,81680.17,0.0,0.99875,0.0,0.1404]
[1778086556484,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557568,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557575,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557617,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557730,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557827,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557835,57.73,81680.95,0.0,0.99875,0.0,0.14023]
[1778086557926,57.73,81678.35,0.0,0.99874,0.0,0.14079]
[1778086560575,57.73,81678.12,0.0,0.99874,0.0,0.14084]
[1778086560824,57.73,81678.12,0.0,0.99874,0.0,0.14084]
[1778086560942,57.73,81678.12,0.0,0.99874,0.0,0.14084]
[1778086561845,57.73,81678.6,0.0,0.99874,0.0,0.14074]
[1778086562074,57.73,81678.6,0.0,0.99874,0.0,0.14074]
[1778086562105,57.73,81679.82,0.0,0.99874,0.0,0.14047]
[1778086562526,57.73,81682.2,0.0,0.99875,0.0,0.13996]
[1778086564257,57.73,81682.2,0.0,0.99875,0.0,0.13996]
[1778086564324,57.73,81682.2,0.0,0.99875,0.0,0.13996]
[1778086564437,57.73,81682.2,0.0,0.99875,0.0,0.13996]
[1778086564424,57.73,81680.11,0.0,0.99875,0.0,0.14041]
[1778086564540,57.73,81678.32,0.0,0.99874,0.0,0.1408]
[1778086565547,57.73,81677.04,0.0,0.99874,0.0,0.14107]
[1778086566554,57.73,81679.93,0.0,0.99874,0.0,0.14045]
[1778086567579,57.73,81679.93,0.0,0.99874,0.0,0.14045]
[1778086568226,57.73,81679.93,0.0,0.99874,0.0,0.14045]
[1778086568324,57.73,81679.93,0.0,0.99874,0.0,0.14045]
[1778086568443,57.73,81679.93,0.0,0.99874,0.0,0.14045]
[1778086568421,57.73,81686.69,0.0,0.99876,0.0,0.139]
[1778086568568,57.73,81690.93,0.0,0.99877,0.0,0.1381]
[1778086570585,57.73,81695.83,0.0,0.99878,0.0,0.13706]
[1778086572599,57.73,81694.27,0.0,0.99878,0.0,0.13739]
[1778086573606,57.73,81695.48,0.0,0.99878,0.0,0.13714]
[1778086579471,57.73,81696.18,0.0,0.99878,0.0,0.13699]
[1778086578641,57.73,81697.8,0.0,0.99878,0.0,0.13665]
[1778086579800,57.73,81698.9,0.0,0.99878,0.0,0.13642]
[1778086581662,57.73,81694.97,0.0,0.99878,0.0,0.13724]
[1778086582577,57.73,81694.97,0.0,0.99878,0.0,0.13724]
[1778086582823,57.73,81694.97,0.0,0.99878,0.0,0.13724]
[1778086582924,57.73,81695.38,0.0,0.99878,0.0,0.13716]
[1778086590297,57.73,81695.43,0.0,0.99878,0.0,0.13715]
[1778086591858,57.73,81695.52,0.0,0.99878,0.0,0.13713]
[1778086591892,57.73,81693.07,0.0,0.99878,0.0,0.13688]
[1778086594754,57.73,81688.86,0.0,0.99877,0.0,0.13777]
[1778086595712,57.73,81688.86,0.0,0.99877,0.0,0.13777]
[1778086595761,57.73,81689.83,0.0,0.99877,0.0,0.13756]
[1778086596815,57.73,81689.83,0.0,0.99877,0.0,0.13756]
[1778086600318,57.73,81692.17,0.0,0.99878,0.0,0.13707]
[1778086603940,57.73,81693.27,0.0,0.99878,0.0,0.13684]
[1778086605831,57.73,81696.68,0.0,0.99879,0.0,0.13612]
[1778086606838,57.73,81704.17,0.0,0.9988,0.0,0.13456]
[1778086607845,57.73,81706.97,0.0,0.99881,0.0,0.13398]
[1778086612881,57.73,81704.57,0.0,0.9988,0.0,0.13448]
[1778086617916,57.73,81705.89,0.0,0.99881,0.0,0.1342]
[1778086621944,57.73,81712.33,0.0,0.99882,0.0,0.13288]
[1778086622951,57.73,81705.0,0.0,0.9988,0.0,0.13439]
[1778086623958,57.73,81698.11,0.0,0.99879,0.0,0.13582]
[1778086625279,57.73,81698.11,0.0,0.99879,0.0,0.13582]
[1778086625284,57.73,81698.08,0.0,0.99879,0.0,0.13583]
[1778086625973,57.73,81693.49,0.0,0.99878,0.0,0.13679]
[1778086626979,57.73,81689.05,0.0,0.99877,0.0,0.13773]
[1778086628140,57.73,81689.05,0.0,0.99877,0.0,0.13773]
[1778086628220,57.73,81686.42,0.0,0.99877,0.0,0.13828]
[1778086632014,57.73,81688.93,0.0,0.99877,0.0,0.13775]
[1778086637050,57.73,81688.31,0.0,0.99877,0.0,0.13788]
[1778086641078,57.73,81691.88,0.0,0.99878,0.0,0.13713]
[1778086641761,57.73,81691.88,0.0,0.99878,0.0,0.13713]
[1778086641825,57.73,81691.88,0.0,0.99878,0.0,0.13713]
[1778086642085,57.73,81693.13,0.0,0.99878,0.0,0.13686]
[1778086644099,57.73,81698.03,0.0,0.99879,0.0,0.13584]
[1778086645106,57.73,81702.09,0.0,0.9988,0.0,0.13499]
[1778086646113,57.73,81708.86,0.0,0.99881,0.0,0.13359]
[1778086647120,57.73,81711.63,0.0,0.99882,0.0,0.13302]
[1778086651148,57.73,81713.34,0.0,0.99883,0.0,0.13192]
[1778086656183,57.73,81712.99,0.0,0.99883,0.0,0.132]
[1778086659204,57.73,81709.02,0.0,0.99882,0.0,0.13281]
[1778086660211,57.73,81698.15,0.0,0.9988,0.0,0.13505]
[1778086661218,57.73,81692.19,0.0,0.99878,0.0,0.1363]
[1778086666255,57.73,81690.81,0.0,0.99878,0.0,0.13659]
[1778086667267,57.73,81683.97,0.0,0.99877,0.0,0.13803]
[1778086667827,57.73,81683.97,0.0,0.99877,0.0,0.13803]
[1778086668270,57.73,81658.29,0.0,0.99871,0.0,0.14358]
[1778086669278,57.73,81652.11,0.0,0.9987,0.0,0.14494]
[1778086672232,57.73,81652.9,0.0,0.9987,0.0,0.14477]
[1778086672299,57.73,81645.16,0.0,0.99868,0.0,0.14649]
[1778086673306,57.73,81640.86,0.0,0.99867,0.0,0.14746]
[1778086675320,57.73,81643.66,0.0,0.99868,0.0,0.14683]
[1778086676329,57.73,81637.16,0.0,0.99867,0.0,0.14829]
[1778086677335,57.73,81628.9,0.0,0.99865,0.0,0.15017]
[1778086678342,57.73,81626.49,0.0,0.99864,0.0,0.15072]
[1778086682371,57.73,81623.45,0.0,0.99863,0.0,0.15142]
[1778086683378,57.73,81617.16,0.0,0.99862,0.0,0.15288]
[1778086685392,57.73,81619.79,0.0,0.99863,0.0,0.15227]
[1778086686399,57.73,81628.67,0.0,0.99865,0.0,0.15022]
[1778086687406,57.73,81629.12,0.0,0.99865,0.0,0.15012]
[1778086689422,57.73,81622.73,0.0,0.99863,0.0,0.15159]
[1778086691295,57.73,81622.21,0.0,0.99863,0.0,0.15171]
[1778086691327,57.73,81622.21,0.0,0.99863,0.0,0.15171]
[1778086691436,57.73,81622.42,0.0,0.99863,0.0,0.15166]
[1778086693450,57.73,81619.06,0.0,0.99862,0.0,0.15244]
[1778086694464,57.73,81597.45,0.0,0.99857,0.0,0.15753]
[1778086695466,57.73,81595.1,0.0,0.99857,0.0,0.15809]
[1778086696473,57.73,81598.53,0.0,0.99858,0.0,0.15727]
[1778086697480,57.73,81588.52,0.0,0.99855,0.0,0.15967]
[1778086698487,57.73,81583.64,0.0,0.99854,0.0,0.16086]
[1778086700501,57.73,81587.73,0.0,0.99855,0.0,0.15986]
[1778086701508,57.73,81589.78,0.0,0.99856,0.0,0.15937]
[1778086704529,57.73,81580.87,0.0,0.99853,0.0,0.16153]
[1778086705537,57.73,81573.56,0.0,0.99852,0.0,0.16333]
[1778086706543,57.73,81569.31,0.0,0.99851,0.0,0.16438]
[1778086708557,57.73,81573.84,0.0,0.99852,0.0,0.16326]
[1778086709564,57.73,81580.27,0.0,0.99853,0.0,0.16168]
[1778086710571,57.73,81585.06,0.0,0.99854,0.0,0.16051]
[1778086713592,57.73,81590.7,0.0,0.99857,0.0,0.15828]
[1778086713898,57.73,81590.7,0.0,0.99857,0.0,0.15828]
[1778086714075,57.73,81590.7,0.0,0.99857,0.0,0.15828]
[1778086714599,57.73,81595.13,0.0,0.99858,0.0,0.15722]
[1778086715606,57.73,81598.23,0.0,0.99858,0.0,0.15648]
[1778086720641,57.73,81597.91,0.0,0.99858,0.0,0.15656]
[1778086723662,57.73,81603.23,0.0,0.9986,0.0,0.1553]
[1778086725284,57.73,81602.38,0.0,0.99859,0.0,0.1555]
[1778086726339,57.73,81601.56,0.0,0.99859,0.0,0.15569]
[1778086726574,57.73,81601.56,0.0,0.99859,0.0,0.15569]
[1778086726683,57.73,81602.11,0.0,0.99859,0.0,0.15556]
[1778086727690,57.73,81604.75,0.0,0.9986,0.0,0.15494]
[1778086729704,57.73,81607.79,0.0,0.99861,0.0,0.15423]
[1778086730680,57.73,81607.79,0.0,0.99861,0.0,0.15423]
[1778086733733,57.73,81617.25,0.0,0.99863,0.0,0.15202]
[1778086734740,57.73,81622.31,0.0,0.99864,0.0,0.15086]
[1778086739775,57.73,81631.75,0.0,0.99866,0.0,0.1487]
[1778086740782,57.73,81634.96,0.0,0.99867,0.0,0.14797]
[1778086741789,57.73,81639.48,0.0,0.99868,0.0,0.14695]
[1778086745818,57.73,81632.95,0.0,0.99866,0.0,0.14843]
[1778086750854,57.73,81633.98,0.0,0.99867,0.0,0.14819]
[1778086755889,57.73,81629.22,0.0,0.99866,0.0,0.14927]
[1778086758682,57.73,81628.91,0.0,0.99865,0.0,0.14934]
[1778086758825,57.73,81630.7,0.0,0.99866,0.0,0.14894]
[1778086758910,57.73,81629.74,0.0,0.99866,0.0,0.14916]
[1778086759917,57.73,81623.07,0.0,0.99864,0.0,0.15068]
[1778086761950,57.73,81618.42,0.0,0.99863,0.0,0.15175]
[1778086763952,57.73,81620.47,0.0,0.99864,0.0,0.15128]
[1778086764959,57.73,81618.19,0.0,0.99863,0.0,0.15181]
[1778086765966,57.73,81612.87,0.0,0.99862,0.0,0.15304]
[1778086767980,57.73,81608.41,0.0,0.99861,0.0,0.15408]
[1778086768987,57.73,81605.91,0.0,0.9986,0.0,0.15467]
[1778086771001,57.73,81599.21,0.0,0.99859,0.0,0.1554]
[1778086775296,57.73,81600.65,0.0,0.9986,0.0,0.15506]
[1778086778916,57.73,81600.95,0.0,0.9986,0.0,0.15499]
[1778086781071,57.73,81606.07,0.0,0.99861,0.0,0.15379]
[1778086782513,57.73,81606.07,0.0,0.99861,0.0,0.15379]
[1778086782575,57.73,81606.07,0.0,0.99861,0.0,0.15379]
[1778086782667,57.73,81609.44,0.0,0.99862,0.0,0.153]
[1778086784092,57.73,81612.88,0.0,0.99863,0.0,0.1522]
[1778086789127,57.73,81613.36,0.0,0.99863,0.0,0.15209]
[1778086790134,57.73,81611.34,0.0,0.99862,0.0,0.15256]
[1778086791141,57.73,81607.87,0.0,0.99861,0.0,0.15336]
[1778086793155,57.73,81614.07,0.0,0.99863,0.0,0.15192]
[1778086794162,57.73,81617.05,0.0,0.99863,0.0,0.15124]
[1778086795169,57.73,81621.6,0.0,0.99865,0.0,0.15019]
[1778086796176,57.73,81619.07,0.0,0.99864,0.0,0.15077]
[1778086798190,57.73,81621.11,0.0,0.99864,0.0,0.1503]
[1778086802218,57.73,81611.17,0.0,0.99862,0.0,0.1526]
[1778086803225,57.73,81614.97,0.0,0.99863,0.0,0.15172]
[1778086804232,57.73,81614.12,0.0,0.99863,0.0,0.15191]
[1778086809271,57.73,81615.41,0.0,0.99863,0.0,0.15161]
[1778086813300,57.73,81617.95,0.0,0.99864,0.0,0.15103]
[1778086817328,57.73,81615.79,0.0,0.99863,0.0,0.15153]
[1778086819342,57.73,81609.02,0.0,0.99862,0.0,0.1531]
[1778086820349,57.73,81605.68,0.0,0.99861,0.0,0.15388]
[1778086822363,57.73,81602.92,0.0,0.9986,0.0,0.15452]
[1778086825284,57.73,81603.77,0.0,0.9986,0.0,0.15432]
[1778086825385,57.73,81601.78,0.0,0.9986,0.0,0.15479]
[1778086827399,57.73,81608.57,0.0,0.99862,0.0,0.1532]
[1778086827841,57.73,81608.57,0.0,0.99862,0.0,0.1532]
[1778086828406,57.73,81610.77,0.0,0.99862,0.0,0.15269]
[1778086829413,57.73,81607.21,0.0,0.99861,0.0,0.15352]
[1778086830420,57.73,81604.3,0.0,0.99861,0.0,0.1542]
[1778086831427,57.73,81604.0,0.0,0.99861,0.0,0.15343]
[1778086836462,57.73,81604.75,0.0,0.99861,0.0,0.15325]
[1778086838476,57.73,81598.34,0.0,0.9986,0.0,0.15475]
[1778086839483,57.73,81594.85,0.0,0.99859,0.0,0.15558]
[1778086843511,57.73,81582.1,0.0,0.99856,0.0,0.15862]
[1778086844518,57.73,81573.63,0.0,0.99854,0.0,0.16067]
[1778086845525,57.73,81568.01,0.0,0.99853,0.0,0.16205]
[1778086850560,57.73,81568.98,0.0,0.99853,0.0,0.16181]
[1778086853581,57.73,81571.32,0.0,0.99853,0.0,0.16124]
[1778086854588,57.73,81567.78,0.0,0.99853,0.0,0.1621]
[1778086855595,57.73,81564.53,0.0,0.99852,0.0,0.1629]
[1778086857614,57.73,81558.06,0.0,0.9985,0.0,0.1645]
[1778086858617,57.73,81553.94,0.0,0.99849,0.0,0.16553]
[1778086859624,57.73,81556.1,0.0,0.9985,0.0,0.16499]
[1778086863652,57.73,81558.37,0.0,0.9985,0.0,0.16443]
[1778086866681,57.73,81562.52,0.0,0.99851,0.0,0.1634]
[1778086869691,57.73,81563.02,0.0,0.99851,0.0,0.16327]
[1778086869827,57.73,81563.02,0.0,0.99851,0.0,0.16327]
[1778086869699,57.73,81563.41,0.0,0.99851,0.0,0.16318]
[1778086870706,57.73,81566.21,0.0,0.99852,0.0,0.16249]
[1778086872720,57.73,81568.67,0.0,0.99853,0.0,0.16188]
[1778086873727,57.73,81566.53,0.0,0.99852,0.0,0.16241]
[1778086876748,57.73,81564.44,0.0,0.99852,0.0,0.16292]
[1778086877755,57.73,81556.62,0.0,0.9985,0.0,0.16486]
[1778086878762,57.73,81554.4,0.0,0.99849,0.0,0.16542]
[1778086880776,57.73,81556.56,0.0,0.9985,0.0,0.16488]
[1778086883797,57.73,81553.36,0.0,0.99849,0.0,0.16568]
[1778086885811,57.73,81555.4,0.0,0.99849,0.0,0.16517]
[1778086888832,57.73,81559.06,0.0,0.9985,0.0,0.16425]
[1778086890846,57.73,81555.1,0.0,0.99849,0.0,0.16524]
[1778086891853,57.73,81554.16,0.0,0.9985,0.0,0.16458]
[1778086896888,57.73,81553.18,0.0,0.9985,0.0,0.16483]
[1778086900916,57.73,81546.45,0.0,0.99848,0.0,0.16651]
[1778086901923,57.73,81544.27,0.0,0.99847,0.0,0.16706]
[1778086905951,57.73,81541.87,0.0,0.99847,0.0,0.16767]
[1778086906958,57.73,81539.08,0.0,0.99846,0.0,0.16837]
[1778086913000,57.73,81539.93,0.0,0.99846,0.0,0.16816]
[1778086915014,57.73,81543.45,0.0,0.99847,0.0,0.16727]
[1778086916023,57.73,81546.93,0.0,0.99848,0.0,0.16639]
[1778086921056,57.73,81545.37,0.0,0.99848,0.0,0.16678]
[1778086922063,57.73,81542.8,0.0,0.99847,0.0,0.16743]
[1778086927098,57.73,81538.53,0.0,0.99846,0.0,0.16851]
[1778086929112,57.73,81543.01,0.0,0.99847,0.0,0.16738]
[1778086931127,57.73,81549.88,0.0,0.99849,0.0,0.16565]
[1778086932134,57.73,81552.06,0.0,0.99849,0.0,0.16511]
[1778086933141,57.73,81549.6,0.0,0.99849,0.0,0.16572]
[1778086937169,57.73,81546.53,0.0,0.99848,0.0,0.16649]
[1778086942204,57.73,81544.94,0.0,0.99848,0.0,0.16689]
[1778086944218,57.73,81550.44,0.0,0.99849,0.0,0.16551]
[1778086945225,57.73,81556.25,0.0,0.9985,0.0,0.16406]
[1778086946232,57.73,81563.26,0.0,0.99852,0.0,0.16233]
[1778086948246,57.73,81568.48,0.0,0.99853,0.0,0.16105]
[1778086949253,57.73,81575.23,0.0,0.99855,0.0,0.15941]
[1778086950260,57.73,81577.4,0.0,0.99856,0.0,0.15889]
[1778086951267,57.73,81577.58,0.0,0.99856,0.0,0.15798]
[1778086953281,57.73,81584.54,0.0,0.99858,0.0,0.15631]
[1778086954288,57.73,81589.08,0.0,0.99859,0.0,0.15524]
[1778086956302,57.73,81588.85,0.0,0.99859,0.0,0.15529]
[1778086960330,57.73,81593.87,0.0,0.9986,0.0,0.15411]
[1778086965365,57.73,81591.39,0.0,0.9986,0.0,0.15469]
[1778086970277,57.73,81592.24,0.0,0.9986,0.0,0.15449]
[1778086972027,57.73,81592.24,0.0,0.9986,0.0,0.15449]
[1778086975435,57.73,81588.9,0.0,0.99859,0.0,0.15528]
[1778086978697,57.73,81588.23,0.0,0.99859,0.0,0.15544]
[1778086978825,57.73,81588.23,0.0,0.99859,0.0,0.15544]
[1778086978863,57.73,81588.62,0.0,0.99859,0.0,0.15535]
[1778086980470,57.73,81591.14,0.0,0.9986,0.0,0.15475]
[1778086981477,57.73,81596.5,0.0,0.99861,0.0,0.15349]
[1778086982484,57.73,81598.66,0.0,0.99861,0.0,0.15299]
[1778086983491,57.73,81594.52,0.0,0.9986,0.0,0.15396]
[1778086988526,57.73,81594.07,0.0,0.9986,0.0,0.15406]
[1778086990540,57.73,81591.9,0.0,0.9986,0.0,0.15457]
[1778086992554,57.73,81584.83,0.0,0.99858,0.0,0.15625]
[1778086993561,57.73,81587.18,0.0,0.99859,0.0,0.15569]
[1778086997589,57.73,81585.19,0.0,0.99858,0.0,0.15616]
[1778087000610,57.73,81582.29,0.0,0.99858,0.0,0.15685]
[1778087005647,57.73,81583.85,0.0,0.99858,0.0,0.15648]
[1778087010684,57.73,81584.68,0.0,0.99858,0.0,0.15628]
[1778087011691,57.73,81585.08,0.0,0.99859,0.0,0.15533]
[1778087013705,57.73,81595.84,0.0,0.99862,0.0,0.1528]
[1778087014712,57.73,81607.14,0.0,0.99864,0.0,0.15019]
[1778087015719,57.73,81610.37,0.0,0.99865,0.0,0.14945]
[1778087016726,57.73,81613.73,0.0,0.99866,0.0,0.14868]
[1778087021761,57.73,81613.97,0.0,0.99866,0.0,0.14863]
[1778087026796,57.73,81612.9,0.0,0.99865,0.0,0.14887]
[1778087031831,57.73,81614.26,0.0,0.99866,0.0,0.14856]
[1778087036866,57.73,81617.16,0.0,0.99866,0.0,0.1479]
[1778087039887,57.73,81613.69,0.0,0.99866,0.0,0.14869]
[1778087040894,57.73,81611.42,0.0,0.99865,0.0,0.14921]
[1778087042908,57.73,81608.68,0.0,0.99865,0.0,0.14983]
[1778087043915,57.73,81605.9,0.0,0.99864,0.0,0.15047]
[1778087045929,57.73,81602.52,0.0,0.99863,0.0,0.15125]
[1778087046936,57.73,81612.3,0.0,0.99865,0.0,0.14901]
[1778087047943,57.73,81616.58,0.0,0.99866,0.0,0.14803]
[1778087051981,57.73,81610.67,0.0,0.99865,0.0,0.14938]
[1778087053995,57.73,81614.59,0.0,0.99866,0.0,0.14849]
[1778087055007,57.73,81616.63,0.0,0.99866,0.0,0.14802]
[1778087056010,57.73,81618.72,0.0,0.99867,0.0,0.14755]
[1778087059030,57.73,81621.68,0.0,0.99867,0.0,0.14688]
[1778087059491,57.73,81621.68,0.0,0.99867,0.0,0.14688]
[1778087059578,57.73,81621.68,0.0,0.99867,0.0,0.14688]
[1778087060038,57.73,81624.32,0.0,0.99868,0.0,0.14629]
[1778087063058,57.73,81620.59,0.0,0.99867,0.0,0.14713]
[1778087064065,57.73,81623.22,0.0,0.99868,0.0,0.14654]
[1778087067086,57.73,81620.87,0.0,0.99867,0.0,0.14706]
[1778087073129,57.73,81622.62,0.0,0.99868,0.0,0.14586]
[1778087074135,57.73,81627.23,0.0,0.99869,0.0,0.14483]
[1778087075146,57.73,81630.55,0.0,0.9987,0.0,0.14409]
[1778087076153,57.73,81635.42,0.0,0.99871,0.0,0.14302]
[1778087077160,57.73,81639.34,0.0,0.99872,0.0,0.14216]
[1778087078167,57.73,81644.2,0.0,0.99873,0.0,0.1411]
[1778087083202,57.73,81645.96,0.0,0.99873,0.0,0.14072]
[1778087088237,57.73,81645.86,0.0,0.99873,0.0,0.14074]
[1778087089244,57.73,81641.55,0.0,0.99873,0.0,0.14167]
[1778087090251,57.73,81630.93,0.0,0.9987,0.0,0.14401]
[1778087091258,57.73,81629.8,0.0,0.9987,0.0,0.14426]
[1778087096293,57.73,81627.67,0.0,0.9987,0.0,0.14473]
[1778087101328,57.73,81626.73,0.0,0.99869,0.0,0.14494]
[1778087102335,57.73,81629.24,0.0,0.9987,0.0,0.14438]
[1778087103342,57.73,81635.95,0.0,0.99871,0.0,0.1429]
[1778087104349,57.73,81638.96,0.0,0.99872,0.0,0.14224]
[1778087106363,57.73,81646.92,0.0,0.99874,0.0,0.14051]
[1778087107371,57.73,81650.53,0.0,0.99874,0.0,0.13973]
[1778087109385,57.73,81648.55,0.0,0.99874,0.0,0.14016]
[1778087110392,57.73,81645.97,0.0,0.99873,0.0,0.14071]
[1778087114420,57.73,81643.56,0.0,0.99873,0.0,0.14124]
[1778087115427,57.73,81647.46,0.0,0.99874,0.0,0.14039]
[1778087116434,57.73,81649.45,0.0,0.99874,0.0,0.13996]
[1778087120462,57.73,81651.6,0.0,0.99875,0.0,0.1395]
[1778087122476,57.73,81642.94,0.0,0.99873,0.0,0.14137]
[1778087124490,57.73,81640.83,0.0,0.99872,0.0,0.14183]
[1778087126504,57.73,81637.29,0.0,0.99872,0.0,0.14261]
[1778087128518,57.73,81627.57,0.0,0.99869,0.0,0.14475]
[1778087129525,57.73,81625.06,0.0,0.99869,0.0,0.14531]
[1778087130532,57.73,81624.59,0.0,0.99869,0.0,0.14542]
[1778087132546,57.73,81626.31,0.0,0.9987,0.0,0.14423]
[1778087133553,57.73,81624.29,0.0,0.99869,0.0,0.14467]
[1778087137581,57.73,81628.66,0.0,0.9987,0.0,0.14371]
[1778087140602,57.73,81625.56,0.0,0.9987,0.0,0.14439]
[1778087145637,57.73,81625.02,0.0,0.9987,0.0,0.14451]
[1778087148658,57.73,81620.98,0.0,0.99869,0.0,0.14541]
[1778087149665,57.73,81613.18,0.0,0.99867,0.0,0.14716]
[1778087150672,57.73,81608.41,0.0,0.99866,0.0,0.14824]
[1778087151679,57.73,81611.13,0.0,0.99867,0.0,0.14763]
[1778087152686,57.73,81613.71,0.0,0.99867,0.0,0.14704]
[1778087158728,57.73,81614.0,0.0,0.99867,0.0,0.14698]
[1778087159735,57.73,81616.76,0.0,0.99868,0.0,0.14636]
[1778087163763,57.73,81614.3,0.0,0.99867,0.0,0.14691]
[1778087165777,57.73,81610.04,0.0,0.99866,0.0,0.14787]
[1778087167109,57.73,81610.04,0.0,0.99866,0.0,0.14787]
[1778087167129,57.73,81608.84,0.0,0.99866,0.0,0.14815]
[1778087167323,57.73,81608.84,0.0,0.99866,0.0,0.14815]
[1778087168799,57.73,81614.57,0.0,0.99867,0.0,0.14685]
[1778087173407,57.73,81614.7,0.0,0.99867,0.0,0.14682]
[1778087173574,57.73,81614.7,0.0,0.99867,0.0,0.14682]
[1778087173836,57.73,81614.21,0.0,0.99867,0.0,0.14693]
[1778087175278,57.73,81613.79,0.0,0.99867,0.0,0.14702]
[1778087175850,57.73,81610.38,0.0,0.99866,0.0,0.1478]
[1778087178059,57.73,81609.06,0.0,0.99866,0.0,0.1481]
[1778087178152,57.73,81603.11,0.0,0.99865,0.0,0.14945]
[1778087178871,57.73,81598.89,0.0,0.99864,0.0,0.15042]
[1778087181892,57.73,81594.39,0.0,0.99863,0.0,0.15146]
[1778087186927,57.73,81594.43,0.0,0.99863,0.0,0.15145]
[1778087190955,57.73,81597.5,0.0,0.99863,0.0,0.15074]
[1778087191962,57.73,81594.74,0.0,0.99864,0.0,0.15054]
[1778087196997,57.73,81595.09,0.0,0.99864,0.0,0.15046]
[1778087202032,57.73,81595.97,0.0,0.99864,0.0,0.15026]
[1778087204046,57.73,81598.46,0.0,0.99864,0.0,0.14969]
[1778087206060,57.73,81593.83,0.0,0.99863,0.0,0.15075]
[1778087210088,57.73,81589.39,0.0,0.99862,0.0,0.15178]
[1778087211095,57.73,81583.24,0.0,0.99861,0.0,0.15321]
[1778087215125,57.73,81587.48,0.0,0.99862,0.0,0.15222]
[1778087216132,57.73,81590.69,0.0,0.99863,0.0,0.15148]
[1778087218146,57.73,81596.52,0.0,0.99864,0.0,0.15013]
[1778087223181,57.73,81598.33,0.0,0.99864,0.0,0.14972]
[1778087224188,57.73,81601.66,0.0,0.99865,0.0,0.14895]
[1778087225195,57.73,81608.7,0.0,0.99867,0.0,0.14735]
[1778087226202,57.73,81614.27,0.0,0.99868,0.0,0.1461]
[1778087227209,57.73,81617.46,0.0,0.99869,0.0,0.14539]
[1778087230230,57.73,81619.98,0.0,0.99869,0.0,0.14482]
[1778087235265,57.73,81618.48,0.0,0.99869,0.0,0.14516]
[1778087240301,57.73,81619.59,0.0,0.99869,0.0,0.14491]
[1778087245338,57.73,81619.54,0.0,0.99869,0.0,0.14492]
[1778087250373,57.73,81619.38,0.0,0.99869,0.0,0.14496]
[1778087251381,57.73,81619.52,0.0,0.9987,0.0,0.14412]
[1778087256419,57.73,81619.48,0.0,0.9987,0.0,0.14413]
[1778087260446,57.73,81624.82,0.0,0.99871,0.0,0.14295]
[1778087264474,57.73,81621.87,0.0,0.9987,0.0,0.1436]
[1778087269512,57.73,81620.86,0.0,0.9987,0.0,0.14382]
[1778087270284,57.73,81620.86,0.0,0.9987,0.0,0.14382]
[1778087272533,57.73,81623.25,0.0,0.99871,0.0,0.14329]
[1778087273540,57.73,81626.83,0.0,0.99871,0.0,0.1425]
[1778087275155,57.73,81626.83,0.0,0.99871,0.0,0.1425]
[1778087280589,57.73,81627.61,0.0,0.99872,0.0,0.14233]
[1778087284617,57.73,81629.57,0.0,0.99872,0.0,0.1419]
[1778087285624,57.73,81632.59,0.0,0.99873,0.0,0.14124]
[1778087286631,57.73,81635.6,0.0,0.99873,0.0,0.14059]
[1778087291666,57.73,81636.42,0.0,0.99874,0.0,0.14041]
[1778087295694,57.73,81643.97,0.0,0.99875,0.0,0.13879]
[1778087296701,57.73,81646.53,0.0,0.99876,0.0,0.13824]
[1778087297708,57.73,81649.71,0.0,0.99876,0.0,0.13756]
[1778087302743,57.73,81650.31,0.0,0.99876,0.0,0.13743]
[1778087305764,57.73,81647.74,0.0,0.99876,0.0,0.13798]
[1778087306771,57.73,81649.79,0.0,0.99876,0.0,0.13754]
[1778087308785,57.73,81651.85,0.0,0.99877,0.0,0.1371]
[1778087309793,57.73,81656.15,0.0,0.99878,0.0,0.1362]
[1778087311807,57.73,81665.11,0.0,0.9988,0.0,0.13356]
[1778087312814,57.73,81670.33,0.0,0.99881,0.0,0.13248]
[1778087313821,57.73,81673.0,0.0,0.99882,0.0,0.13193]
[1778087314829,57.73,81675.62,0.0,0.99882,0.0,0.13139]
[1778087316842,57.73,81677.61,0.0,0.99883,0.0,0.13099]
[1778087319863,57.73,81667.08,0.0,0.99881,0.0,0.13315]
[1778087320870,57.73,81660.12,0.0,0.99879,0.0,0.13459]
[1778087321877,57.73,81656.71,0.0,0.99879,0.0,0.13531]
[1778087326912,57.73,81661.9,0.0,0.9988,0.0,0.13422]
[1778087328927,57.73,81665.29,0.0,0.9988,0.0,0.13352]
[1778087330941,57.73,81667.34,0.0,0.99881,0.0,0.1331]
[1778087335976,57.73,81667.49,0.0,0.99881,0.0,0.13306]
[1778087341012,57.73,81661.29,0.0,0.99879,0.0,0.13435]
[1778087343026,57.73,81656.35,0.0,0.99878,0.0,0.13538]
[1778087344042,57.73,81659.59,0.0,0.99879,0.0,0.13471]
[1778087345041,57.73,81667.28,0.0,0.99881,0.0,0.13311]
[1778087347055,57.73,81675.18,0.0,0.99882,0.0,0.13148]
[1778087348062,57.73,81678.43,0.0,0.99883,0.0,0.13082]
[1778087353097,57.73,81681.25,0.0,0.99884,0.0,0.13025]
[1778087358132,57.73,81681.5,0.0,0.99884,0.0,0.1302]
[1778087362160,57.73,81688.0,0.0,0.99885,0.0,0.12889]
[1778087363167,57.73,81690.48,0.0,0.99885,0.0,0.12839]
[1778087364174,57.73,81692.8,0.0,0.99886,0.0,0.12793]
[1778087370216,57.73,81682.66,0.0,0.99884,0.0,0.12996]
[1778087371223,57.73,81680.15,0.0,0.99884,0.0,0.12973]
[1778087376258,57.73,81681.2,0.0,0.99884,0.0,0.12952]
[1778087381293,57.73,81679.22,0.0,0.99884,0.0,0.12991]
[1778087386328,57.73,81678.2,0.0,0.99884,0.0,0.13012]
[1778087390356,57.73,81669.63,0.0,0.99882,0.0,0.13187]
[1778087392370,57.73,81660.41,0.0,0.9988,0.0,0.13377]
[1778087393377,57.73,81657.8,0.0,0.99879,0.0,0.13431]
[1778087394384,57.73,81652.3,0.0,0.99878,0.0,0.13546]
[1778087395391,57.73,81642.83,0.0,0.99876,0.0,0.13747]
[1778087396398,57.73,81641.4,0.0,0.99876,0.0,0.13777]
[1778087398412,57.73,81638.02,0.0,0.99875,0.0,0.13849]
[1778087399424,57.73,81631.11,0.0,0.99874,0.0,0.13998]
[1778087400431,57.73,81621.26,0.0,0.99872,0.0,0.14213]
[1778087401438,57.73,81618.66,0.0,0.99871,0.0,0.1427]
[1778087405466,57.73,81620.97,0.0,0.99872,0.0,0.14219]
[1778087406473,57.73,81626.82,0.0,0.99873,0.0,0.14091]
[1778087407480,57.73,81630.51,0.0,0.99874,0.0,0.14011]
[1778087411508,57.73,81637.55,0.0,0.99875,0.0,0.13859]
[1778087414530,57.73,81641.13,0.0,0.99876,0.0,0.13783]
[1778087416290,57.73,81641.13,0.0,0.99876,0.0,0.13783]
[1778087416326,57.73,81641.13,0.0,0.99876,0.0,0.13783]
[1778087416327,57.73,81649.86,0.0,0.99878,0.0,0.13598]
[1778087417551,57.73,81647.98,0.0,0.99877,0.0,0.13637]
[1778087420572,57.73,81641.7,0.0,0.99876,0.0,0.13771]
[1778087421579,57.73,81639.55,0.0,0.99876,0.0,0.13817]
[1778087423593,57.73,81641.7,0.0,0.99876,0.0,0.13771]
[1778087428628,57.73,81647.52,0.0,0.99877,0.0,0.13647]
[1778087431649,57.73,81646.68,0.0,0.99878,0.0,0.13588]
[1778087433665,57.73,81648.97,0.0,0.99878,0.0,0.13539]
[1778087434670,57.73,81652.14,0.0,0.99879,0.0,0.13473]
[1778087436684,57.73,81655.07,0.0,0.9988,0.0,0.13412]
[1778087442726,57.73,81656.52,0.0,0.9988,0.0,0.13382]
[1778087448769,57.73,81660.26,0.0,0.99881,0.0,0.13304]
[1778087453805,57.73,81661.72,0.0,0.99881,0.0,0.13274]
[1778087455292,57.73,81661.72,0.0,0.99881,0.0,0.13274]
[1778087456668,57.73,81661.79,0.0,0.99881,0.0,0.13272]
[1778087461864,57.73,81669.89,0.0,0.99883,0.0,0.13106]
[1778087463878,57.73,81673.24,0.0,0.99883,0.0,0.13038]
[1778087468913,57.73,81672.97,0.0,0.99883,0.0,0.13044]
[1778087470927,57.73,81676.78,0.0,0.99884,0.0,0.12966]
[1778087471934,57.73,81679.63,0.0,0.99884,0.0,0.12909]
[1778087472941,57.73,81682.12,0.0,0.99885,0.0,0.12859]
[1778087477976,57.73,81677.63,0.0,0.99884,0.0,0.12949]
[1778087479990,57.73,81674.98,0.0,0.99884,0.0,0.13003]
[1778087484020,57.73,81672.72,0.0,0.99883,0.0,0.13049]
[1778087485028,57.73,81667.3,0.0,0.99882,0.0,0.13159]
[1778087486035,57.73,81664.73,0.0,0.99882,0.0,0.13212]
[1778087488049,57.73,81661.03,0.0,0.99881,0.0,0.13288]
[1778087489056,57.73,81658.24,0.0,0.9988,0.0,0.13346]
[1778087491070,57.73,81657.77,0.0,0.99881,0.0,0.1328]
[1778087492077,57.73,81653.24,0.0,0.9988,0.0,0.13373]
[1778087493084,57.73,81648.57,0.0,0.99879,0.0,0.13471]
[1778087495098,57.73,81645.75,0.0,0.99878,0.0,0.1353]
[1778087500133,57.73,81640.65,0.0,0.99877,0.0,0.13637]
[1778087501140,57.73,81636.91,0.0,0.99876,0.0,0.13717]
[1778087502147,57.73,81634.92,0.0,0.99876,0.0,0.13759]
[1778087503154,57.73,81631.58,0.0,0.99875,0.0,0.1383]
[1778087507182,57.73,81629.19,0.0,0.99875,0.0,0.13882]
[1778087509196,57.73,81626.53,0.0,0.99874,0.0,0.13939]
[1778087511210,57.73,81629.01,0.0,0.99875,0.0,0.13886]
[1778087515287,57.73,81629.57,0.0,0.99875,0.0,0.13874]
[1778087517169,57.73,81630.1,0.0,0.99875,0.0,0.13862]
[1778087522287,57.73,81628.59,0.0,0.99875,0.0,0.13895]
[1778087523294,57.73,81635.9,0.0,0.99876,0.0,0.13738]
[1778087524301,57.73,81639.12,0.0,0.99877,0.0,0.1367]
[1778087529336,57.73,81640.22,0.0,0.99877,0.0,0.13646]
[1778087530343,57.73,81642.6,0.0,0.99878,0.0,0.13596]
[1778087531350,57.73,81648.97,0.0,0.99879,0.0,0.13462]
[1778087532357,57.73,81655.11,0.0,0.9988,0.0,0.13335]
[1778087533364,57.73,81657.27,0.0,0.99881,0.0,0.1329]
[1778087537392,57.73,81659.32,0.0,0.99881,0.0,0.13248]
[1778087542427,57.73,81659.14,0.0,0.99881,0.0,0.13251]
[1778087544441,57.73,81662.67,0.0,0.99882,0.0,0.13179]
[1778087545292,57.73,81662.67,0.0,0.99882,0.0,0.13179]
[1778087546455,57.73,81671.88,0.0,0.99884,0.0,0.12991]
[1778087547155,57.73,81671.88,0.0,0.99884,0.0,0.12991]
[1778087549476,57.73,81675.52,0.0,0.99884,0.0,0.12917]
[1778087550483,57.73,81677.82,0.0,0.99885,0.0,0.12871]
[1778087551490,57.73,81678.77,0.0,0.99886,0.0,0.12778]
[1778087558539,57.73,81679.16,0.0,0.99886,0.0,0.12771]
[1778087559546,57.73,81681.32,0.0,0.99886,0.0,0.12728]
[1778087560553,57.73,81684.54,0.0,0.99887,0.0,0.12664]
[1778087561560,57.73,81687.9,0.0,0.99887,0.0,0.12597]
[1778087566595,57.73,81690.47,0.0,0.99888,0.0,0.12547]
[1778087569616,57.73,81695.61,0.0,0.99889,0.0,0.12446]
[1778087575289,57.73,81694.63,0.0,0.99889,0.0,0.12465]
[1778087575658,57.73,81692.07,0.0,0.99888,0.0,0.12515]
[1778087577338,57.73,81692.07,0.0,0.99888,0.0,0.12515]
[1778087581700,57.73,81687.14,0.0,0.99887,0.0,0.12612]
[1778087586735,57.73,81686.73,0.0,0.99887,0.0,0.1262]
[1778087588749,57.73,81699.04,0.0,0.9989,0.0,0.12379]
[1778087589756,57.73,81700.87,0.0,0.9989,0.0,0.12344]
[1778087594791,57.73,81699.52,0.0,0.9989,0.0,0.1237]
[1778087595798,57.73,81697.3,0.0,0.99889,0.0,0.12413]
[1778087596805,57.73,81690.19,0.0,0.99888,0.0,0.12552]
[1778087597812,57.73,81687.91,0.0,0.99887,0.0,0.12597]
[1778087601840,57.73,81679.2,0.0,0.99886,0.0,0.1277]
[1778087602847,57.73,81675.43,0.0,0.99885,0.0,0.12845]
[1778087607883,57.73,81681.14,0.0,0.99886,0.0,0.12731]
[1778087608890,57.73,81683.69,0.0,0.99887,0.0,0.1268]
[1778087611911,57.73,81682.34,0.0,0.99887,0.0,0.12634]
[1778087616946,57.73,81681.75,0.0,0.99887,0.0,0.12646]
[1778087622041,57.73,81682.17,0.0,0.99887,0.0,0.12637]
[1778087624055,57.73,81679.28,0.0,0.99886,0.0,0.12695]
[1778087627439,57.73,81677.35,0.0,0.99886,0.0,0.12733]
[1778087630097,57.73,81672.42,0.0,0.99885,0.0,0.12831]
[1778087631104,57.73,81670.5,0.0,0.99885,0.0,0.1287]
[1778087635132,57.73,81673.43,0.0,0.99885,0.0,0.12811]
[1778087640167,57.73,81674.52,0.0,0.99885,0.0,0.12789]
[1778087645202,57.73,81676.62,0.0,0.99886,0.0,0.12748]
[1778087650238,57.73,81676.94,0.0,0.99886,0.0,0.12741]
[1778087657287,57.73,81676.81,0.0,0.99886,0.0,0.12744]
[1778087659301,57.73,81681.17,0.0,0.99887,0.0,0.12657]
[1778087660308,57.73,81684.22,0.0,0.99887,0.0,0.12597]
[1778087662322,57.73,81686.16,0.0,0.99888,0.0,0.12559]
[1778087664338,57.73,81689.06,0.0,0.99888,0.0,0.12502]
[1778087669373,57.73,81689.8,0.0,0.99888,0.0,0.12487]
[1778087671386,57.73,81689.55,0.0,0.99889,0.0,0.1242]
[1778087676421,57.73,81689.66,0.0,0.99889,0.0,0.12418]
[1778087680449,57.73,81686.88,0.0,0.99888,0.0,0.12472]
[1778087681456,57.73,81683.56,0.0,0.99888,0.0,0.12537]
[1778087682463,57.73,81681.12,0.0,0.99887,0.0,0.12585]
[1778087687498,57.73,81680.48,0.0,0.99887,0.0,0.12598]
[1778087690519,57.73,81678.04,0.0,0.99887,0.0,0.12646]
[1778087691526,57.73,81675.55,0.0,0.99886,0.0,0.12695]
[1778087692533,57.73,81673.5,0.0,0.99886,0.0,0.12736]
[1778087693540,57.73,81670.89,0.0,0.99885,0.0,0.12788]
[1778087698575,57.73,81671.56,0.0,0.99886,0.0,0.12775]
[1778087700291,57.73,81669.8,0.0,0.99885,0.0,0.1281]
[1778087700589,57.73,81665.01,0.0,0.99884,0.0,0.12906]
[1778087704477,57.73,81666.24,0.0,0.99884,0.0,0.12881]
[1778087709652,57.73,81666.2,0.0,0.99884,0.0,0.12882]
[1778087713680,57.73,81659.42,0.0,0.99883,0.0,0.13019]
[1778087714687,57.73,81656.27,0.0,0.99882,0.0,0.13084]
[1778087716701,57.73,81659.53,0.0,0.99883,0.0,0.13017]
[1778087717708,57.73,81661.86,0.0,0.99884,0.0,0.1297]
[1778087718715,57.73,81659.26,0.0,0.99883,0.0,0.13023]
[1778087720729,57.73,81657.13,0.0,0.99883,0.0,0.13066]
[1778087725111,57.73,81659.44,0.0,0.99883,0.0,0.13019]
[1778087729792,57.73,81654.69,0.0,0.99882,0.0,0.13116]
[1778087732655,57.73,81653.28,0.0,0.99882,0.0,0.13145]
[1778087732757,57.73,81650.21,0.0,0.99882,0.0,0.13132]
[1778087732831,57.73,81650.21,0.0,0.99882,0.0,0.13132]
[1778087732866,57.73,81646.42,0.0,0.99881,0.0,0.1321]
[1778087733821,57.73,81635.7,0.0,0.99879,0.0,0.13432]
[1778087735272,57.73,81635.7,0.0,0.99879,0.0,0.13432]
[1778087735286,57.73,81630.62,0.0,0.99878,0.0,0.13539]
[1778087735835,57.73,81624.5,0.0,0.99877,0.0,0.13669]
[1778087736842,57.73,81622.24,0.0,0.99876,0.0,0.13717]
[1778087739955,57.73,81622.71,0.0,0.99876,0.0,0.13707]
[1778087743891,57.73,81618.17,0.0,0.99875,0.0,0.13804]
[1778087744898,57.73,81613.59,0.0,0.99874,0.0,0.13902]
[1778087746912,57.73,81611.59,0.0,0.99874,0.0,0.13945]
[1778087747919,57.73,81605.99,0.0,0.99873,0.0,0.14067]
[1778087752954,57.73,81606.25,0.0,0.99873,0.0,0.14061]
[1778087756982,57.73,81593.7,0.0,0.9987,0.0,0.14337]
[1778087757989,57.73,81586.82,0.0,0.99868,0.0,0.1449]
[1778087759726,57.73,81586.82,0.0,0.99868,0.0,0.1449]
[1778087759786,57.73,81587.28,0.0,0.99868,0.0,0.1448]
[1778087759827,57.73,81587.28,0.0,0.99868,0.0,0.1448]
[1778087760006,57.73,81590.41,0.0,0.99869,0.0,0.1441]
[1778087761010,57.73,81593.23,0.0,0.9987,0.0,0.14347]
[1778087762017,57.73,81597.43,0.0,0.99871,0.0,0.14255]
[1778087763024,57.73,81590.7,0.0,0.99869,0.0,0.14404]
[1778087764035,57.73,81588.0,0.0,0.99869,0.0,0.14464]
[1778087765038,57.73,81584.42,0.0,0.99868,0.0,0.14544]
[1778087767052,57.73,81582.33,0.0,0.99867,0.0,0.14591]
[1778087768059,57.73,81570.98,0.0,0.99865,0.0,0.14849]
[1778087769066,57.73,81563.46,0.0,0.99863,0.0,0.15022]
[1778087772087,57.73,81560.07,0.0,0.99862,0.0,0.151]
[1778087775108,57.73,81563.92,0.0,0.99863,0.0,0.15011]
[1778087779136,57.73,81562.0,0.0,0.99863,0.0,0.15055]
[1778087781150,57.73,81559.99,0.0,0.99862,0.0,0.15102]
[1778087783528,57.73,81558.06,0.0,0.99862,0.0,0.15147]
[1778087785186,57.73,81554.63,0.0,0.99861,0.0,0.15227]
[1778087786193,57.73,81546.74,0.0,0.99859,0.0,0.15413]
[1778087787200,57.73,81542.14,0.0,0.99858,0.0,0.15522]
[1778087788900,57.73,81541.74,0.0,0.99858,0.0,0.15531]
[1778087789074,57.73,81541.74,0.0,0.99858,0.0,0.15531]
[1778087789214,57.73,81539.87,0.0,0.99857,0.0,0.15576]
[1778087791228,57.73,81539.25,0.0,0.99858,0.0,0.15504]
[1778087793243,57.73,81537.22,0.0,0.99858,0.0,0.15553]
[1778087794761,57.73,81537.22,0.0,0.99858,0.0,0.15553]
[1778087794843,57.73,81537.22,0.0,0.99858,0.0,0.15553]
[1778087795256,57.73,81524.65,0.0,0.99855,0.0,0.15855]
[1778087796263,57.73,81518.36,0.0,0.99853,0.0,0.16008]
[1778087797686,57.73,81518.36,0.0,0.99853,0.0,0.16008]
[1778087797744,57.73,81513.53,0.0,0.99852,0.0,0.16127]
[1778087798277,57.73,81510.77,0.0,0.99851,0.0,0.16195]
[1778087799468,57.73,81510.77,0.0,0.99851,0.0,0.16195]
[1778087799618,57.73,81508.14,0.0,0.9985,0.0,0.1626]
[1778087800450,57.73,81508.14,0.0,0.9985,0.0,0.1626]
[1778087800543,57.73,81470.15,0.0,0.99841,0.0,0.17228]
[1778087801306,57.73,81458.92,0.0,0.99838,0.0,0.17524]
[1778087802440,57.73,81458.92,0.0,0.99838,0.0,0.17524]
[1778087802478,57.73,81458.86,0.0,0.99837,0.0,0.17526]
[1778087803385,57.73,81458.86,0.0,0.99837,0.0,0.17526]
[1778087803415,57.73,81458.72,0.0,0.99837,0.0,0.17529]
[1778087804321,57.73,81454.61,0.0,0.99836,0.0,0.17639]
[1778087805328,57.73,81452.59,0.0,0.99836,0.0,0.17693]
[1778087806232,57.73,81452.59,0.0,0.99836,0.0,0.17693]
[1778087806356,57.73,81434.54,0.0,0.99831,0.0,0.18182]
[1778087807342,57.73,81425.91,0.0,0.99828,0.0,0.1842]
[1778087808350,57.73,81426.84,0.0,0.99829,0.0,0.18394]
[1778087809744,57.73,81430.29,0.0,0.9983,0.0,0.18299]
[1778087810363,57.73,81433.41,0.0,0.9983,0.0,0.18213]
[1778087811035,57.73,81433.41,0.0,0.9983,0.0,0.18213]
[1778087811370,57.73,81438.83,0.0,0.99832,0.0,0.18065]
[1778087813384,57.73,81441.88,0.0,0.99833,0.0,0.17982]
[1778087817412,57.73,81447.26,0.0,0.99834,0.0,0.17836]
[1778087818419,57.73,81450.21,0.0,0.99835,0.0,0.17757]
[1778087819426,57.73,81453.2,0.0,0.99836,0.0,0.17677]
[1778087822447,57.73,81455.94,0.0,0.99837,0.0,0.17603]
[1778087823455,57.73,81458.34,0.0,0.99837,0.0,0.1754]
[1778087824461,57.73,81466.28,0.0,0.9984,0.0,0.1733]
[1778087825468,57.73,81468.99,0.0,0.9984,0.0,0.17259]
[1778087827482,57.73,81470.9,0.0,0.99841,0.0,0.17209]
[1778087828489,57.73,81474.36,0.0,0.99842,0.0,0.17119]
[1778087829496,57.73,81476.32,0.0,0.99842,0.0,0.17068]
[1778087830503,57.73,81478.52,0.0,0.99843,0.0,0.17011]
[1778087831510,57.73,81482.37,0.0,0.99844,0.0,0.16912]
[1778087835229,57.73,81482.94,0.0,0.99844,0.0,0.16897]
[1778087835328,57.73,81482.94,0.0,0.99844,0.0,0.16897]
[1778087835540,57.73,81483.6,0.0,0.99844,0.0,0.1688]
[1778087836547,57.73,81489.53,0.0,0.99846,0.0,0.16728]
[1778087837559,57.73,81497.27,0.0,0.99848,0.0,0.16532]
[1778087839572,57.73,81500.86,0.0,0.99849,0.0,0.16442]
[1778087840579,57.73,81503.76,0.0,0.99849,0.0,0.16369]
[1778087841586,57.73,81507.76,0.0,0.9985,0.0,0.1627]
[1778087843600,57.73,81509.79,0.0,0.99851,0.0,0.16219]
[1778087848637,57.73,81510.47,0.0,0.99851,0.0,0.16203]
[1778087849644,57.73,81513.06,0.0,0.99852,0.0,0.16139]
[1778087850098,57.73,81513.06,0.0,0.99852,0.0,0.16139]
[1778087850186,57.73,81513.06,0.0,0.99852,0.0,0.16139]
[1778087850327,57.73,81513.06,0.0,0.99852,0.0,0.16139]
[1778087852665,57.73,81525.87,0.0,0.99856,0.0,0.15738]
[1778087854456,57.73,81525.92,0.0,0.99856,0.0,0.15737]
[1778087854578,57.73,81525.92,0.0,0.99856,0.0,0.15737]
[1778087854679,57.73,81525.6,0.0,0.99856,0.0,0.15744]
[1778087856693,57.73,81511.05,0.0,0.99852,0.0,0.16099]
[1778087857700,57.73,81509.47,0.0,0.99852,0.0,0.16138]
[1778087860572,57.73,81509.51,0.0,0.99852,0.0,0.16137]
[1778087860699,57.73,81509.51,0.0,0.99852,0.0,0.16137]
[1778087860828,57.73,81509.51,0.0,0.99852,0.0,0.16137]
[1778087863075,57.73,81509.68,0.0,0.99852,0.0,0.16133]
[1778087863291,57.73,81509.68,0.0,0.99852,0.0,0.16133]
[1778087863799,57.73,81453.08,0.0,0.99837,0.0,0.17584]
[1778087864770,57.73,81432.06,0.0,0.99831,0.0,0.18152]
[1778087865776,57.73,81430.13,0.0,0.9983,0.0,0.18205]
[1778087866764,57.73,81430.13,0.0,0.9983,0.0,0.18205]
[1778087866783,57.73,81429.27,0.0,0.9983,0.0,0.18229]
[1778087867780,57.73,81429.27,0.0,0.9983,0.0,0.18229]
[1778087867829,57.73,81429.27,0.0,0.9983,0.0,0.18229]
[1778087868797,57.73,81427.01,0.0,0.9983,0.0,0.18291]
[1778087871818,57.73,81422.67,0.0,0.99828,0.0,0.18411]
[1778087876853,57.73,81421.9,0.0,0.99828,0.0,0.18432]
[1778087881888,57.73,81420.96,0.0,0.99828,0.0,0.18458]
[1778087883842,57.73,81421.03,0.0,0.99828,0.0,0.18456]
[1778087883902,57.73,81421.13,0.0,0.99828,0.0,0.18454]
[1778087884088,57.73,81421.13,0.0,0.99828,0.0,0.18454]
[1778087884909,57.73,81418.37,0.0,0.99827,0.0,0.18531]
[1778087885916,57.73,81413.08,0.0,0.99826,0.0,0.18679]
[1778087889945,57.73,81409.01,0.0,0.99824,0.0,0.18793]
[1778087892966,57.73,81413.66,0.0,0.99826,0.0,0.18662]
[1778087893973,57.73,81417.22,0.0,0.99827,0.0,0.18563]
[1778087894980,57.73,81426.55,0.0,0.99829,0.0,0.18303]
[1778087895987,57.73,81427.37,0.0,0.9983,0.0,0.18281]
[1778087897262,57.73,81427.37,0.0,0.9983,0.0,0.18281]
[1778087897324,57.73,81427.37,0.0,0.9983,0.0,0.18281]
[1778087897579,57.73,81427.37,0.0,0.9983,0.0,0.18281]
[1778087903036,57.73,81426.53,0.0,0.99829,0.0,0.18304]
[1778087907691,57.73,81426.57,0.0,0.99829,0.0,0.18303]
[1778087907826,57.73,81426.57,0.0,0.99829,0.0,0.18303]
[1778087907926,57.73,81426.68,0.0,0.99829,0.0,0.183]
[1778087908264,57.73,81426.68,0.0,0.99829,0.0,0.183]
[1778087908313,57.73,81426.68,0.0,0.99829,0.0,0.183]
[1778087908332,57.73,81426.68,0.0,0.99829,0.0,0.183]
[1778087911558,57.73,81425.46,0.0,0.99829,0.0,0.18334]
[1778087911579,57.73,81425.46,0.0,0.99829,0.0,0.18334]
[1778087911651,57.73,81428.93,0.0,0.99831,0.0,0.1814]
[1778087912099,57.73,81433.37,0.0,0.99832,0.0,0.18018]
[1778087913558,57.73,81433.37,0.0,0.99832,0.0,0.18018]
[1778087913578,57.73,81433.37,0.0,0.99832,0.0,0.18018]
[1778087913616,57.73,81433.37,0.0,0.99832,0.0,0.18018]
[1778087913699,57.73,81433.37,0.0,0.99832,0.0,0.18018]
[1778087913827,57.73,81433.37,0.0,0.99832,0.0,0.18018]
[1778087913924,57.73,81427.39,0.0,0.99831,0.0,0.18182]
[1778087915120,57.73,81425.5,0.0,0.9983,0.0,0.18234]
[1778087917134,57.73,81428.58,0.0,0.99831,0.0,0.18149]
[1778087918141,57.73,81433.2,0.0,0.99832,0.0,0.18023]
[1778087919638,57.73,81433.2,0.0,0.99832,0.0,0.18023]
[1778087919830,57.73,81433.2,0.0,0.99832,0.0,0.18023]
[1778087919926,57.73,81434.21,0.0,0.99832,0.0,0.17996]
[1778087920435,57.73,81434.21,0.0,0.99832,0.0,0.17996]
[1778087920505,57.73,81434.21,0.0,0.99832,0.0,0.17996]
[1778087920577,57.73,81434.21,0.0,0.99832,0.0,0.17996]
[1778087926831,57.73,81435.4,0.0,0.99833,0.0,0.17963]
[1778087926876,57.73,81436.43,0.0,0.99833,0.0,0.17935]
[1778087927077,57.73,81436.43,0.0,0.99833,0.0,0.17935]
[1778087927759,57.73,81436.43,0.0,0.99833,0.0,0.17935]
[1778087927816,57.73,81436.43,0.0,0.99833,0.0,0.17935]
[1778087927827,57.73,81436.43,0.0,0.99833,0.0,0.17935]
[1778087932422,57.73,81437.34,0.0,0.99833,0.0,0.17911]
[1778087932576,57.73,81437.34,0.0,0.99833,0.0,0.17911]
[1778087932675,57.73,81439.22,0.0,0.99834,0.0,0.1786]
[1778087934490,57.73,81438.8,0.0,0.99834,0.0,0.17871]
[1778087934534,57.73,81438.8,0.0,0.99834,0.0,0.17871]
[1778087934575,57.73,81438.8,0.0,0.99834,0.0,0.17871]
[1778087934599,57.73,81440.68,0.0,0.99834,0.0,0.1782]
[1778087940295,57.73,81440.4,0.0,0.99834,0.0,0.17828]
[1778087941149,57.73,81440.4,0.0,0.99834,0.0,0.17828]
[1778087941324,57.73,81440.4,0.0,0.99834,0.0,0.17828]
[1778087941415,57.73,81440.4,0.0,0.99834,0.0,0.17828]
[1778087941524,57.73,81440.4,0.0,0.99834,0.0,0.17828]
[1778087941579,57.73,81440.4,0.0,0.99834,0.0,0.17828]
[1778087941625,57.73,81438.61,0.0,0.99834,0.0,0.17876]
[1778087944323,57.73,81440.5,0.0,0.99834,0.0,0.17825]
[1778087945330,57.73,81445.76,0.0,0.99836,0.0,0.17684]
[1778087946337,57.73,81449.44,0.0,0.99837,0.0,0.17585]
[1778087947344,57.73,81452.44,0.0,0.99837,0.0,0.17506]
[1778087948020,57.73,81452.44,0.0,0.99837,0.0,0.17506]
[1778087948078,57.73,81452.44,0.0,0.99837,0.0,0.17506]
[1778087948351,57.73,81453.82,0.0,0.99838,0.0,0.17469]
[1778087949358,57.73,81457.88,0.0,0.99839,0.0,0.17362]
[1778087950365,57.73,81452.89,0.0,0.99838,0.0,0.17494]
[1778087951372,57.73,81448.73,0.0,0.99836,0.0,0.17604]
[1778087952796,57.73,81448.73,0.0,0.99836,0.0,0.17604]
[1778087952829,57.73,81448.73,0.0,0.99836,0.0,0.17604]
[1778087952870,57.73,81448.73,0.0,0.99836,0.0,0.17604]
[1778087953076,57.73,81449.26,0.0,0.99837,0.0,0.1759]
[1778087956407,57.73,81455.72,0.0,0.99838,0.0,0.17419]
[1778087958421,57.73,81457.73,0.0,0.99839,0.0,0.17366]
[1778087961442,57.73,81459.98,0.0,0.9984,0.0,0.17307]
[1778087963456,57.73,81465.84,0.0,0.99841,0.0,0.17153]
[1778087964463,57.73,81471.85,0.0,0.99843,0.0,0.16997]
[1778087966157,57.73,81473.59,0.0,0.99843,0.0,0.16952]
[1778087966327,57.73,81473.59,0.0,0.99843,0.0,0.16952]
[1778087966477,57.73,81472.4,0.0,0.99843,0.0,0.16983]
[1778087967400,57.73,81472.4,0.0,0.99843,0.0,0.16983]
[1778087967445,57.73,81472.4,0.0,0.99843,0.0,0.16983]
[1778087967582,57.73,81472.4,0.0,0.99843,0.0,0.16983]
[1778087971513,57.73,81473.25,0.0,0.99844,0.0,0.16868]
[1778087974810,57.73,81473.7,0.0,0.99844,0.0,0.16857]
[1778087974826,57.73,81473.7,0.0,0.99844,0.0,0.16857]
[1778087974893,57.73,81473.7,0.0,0.99844,0.0,0.16857]
[1778087974912,57.73,81473.7,0.0,0.99844,0.0,0.16857]
[1778087974898,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975076,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975114,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975225,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975331,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975578,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975692,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975803,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975825,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975937,57.73,81473.04,0.0,0.99844,0.0,0.16874]
[1778087975904,57.73,81470.9,0.0,0.99843,0.0,0.16929]
[1778087977555,57.73,81474.65,0.0,0.99844,0.0,0.16832]
[1778087978825,57.73,81474.65,0.0,0.99844,0.0,0.16832]
[1778087979075,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979186,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979292,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979325,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979405,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979516,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979577,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979626,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979744,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979824,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087979956,57.73,81474.66,0.0,0.99844,0.0,0.16832]
[1778087982826,57.73,81474.96,0.0,0.99844,0.0,0.16824]
[1778087982851,57.73,81483.14,0.0,0.99846,0.0,0.16616]
[1778087983075,57.73,81483.14,0.0,0.99846,0.0,0.16616]
[1778087983169,57.73,81483.14,0.0,0.99846,0.0,0.16616]
[1778087983292,57.73,81483.14,0.0,0.99846,0.0,0.16616]
[1778087983325,57.73,81483.14,0.0,0.99846,0.0,0.16616]
[1778087983440,57.73,81483.14,0.0,0.99846,0.0,0.16616]
[1778087983597,57.73,81486.31,0.0,0.99847,0.0,0.16536]
[1778087984604,57.73,81489.74,0.0,0.99848,0.0,0.16449]
[1778087985904,57.73,81489.74,0.0,0.99848,0.0,0.16449]
[1778087985922,57.73,81491.0,0.0,0.99849,0.0,0.16418]
[1778087986077,57.73,81491.0,0.0,0.99849,0.0,0.16418]
[1778087986829,57.73,81491.0,0.0,0.99849,0.0,0.16418]
[1778087987079,57.73,81490.82,0.0,0.99848,0.0,0.16422]
[1778087987109,57.73,81490.82,0.0,0.99848,0.0,0.16422]
[1778087990364,57.73,81491.1,0.0,0.99849,0.0,0.16415]
[1778087990791,57.73,81491.1,0.0,0.99849,0.0,0.16415]
[1778087991916,57.73,81490.17,0.0,0.99848,0.0,0.16438]
[1778087991969,57.73,81490.17,0.0,0.99848,0.0,0.16438]
[1778087992074,57.73,81490.84,0.0,0.99848,0.0,0.16422]
[1778087992243,57.73,81490.84,0.0,0.99848,0.0,0.16422]
[1778087992328,57.73,81490.84,0.0,0.99848,0.0,0.16422]
[1778087992661,57.73,81493.04,0.0,0.99849,0.0,0.16366]
[1778087997581,57.73,81492.77,0.0,0.99849,0.0,0.16373]
[1778087997692,57.73,81492.77,0.0,0.99849,0.0,0.16373]
[1778087997804,57.73,81492.77,0.0,0.99849,0.0,0.16373]
[1778087997826,57.73,81492.77,0.0,0.99849,0.0,0.16373]
[1778087997914,57.73,81492.77,0.0,0.99849,0.0,0.16373]
[1778087998034,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998060,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998076,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998169,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998284,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998324,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998434,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998545,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998575,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778087998655,57.73,81493.32,0.0,0.99849,0.0,0.16359]
[1778088000826,57.73,81493.24,0.0,0.99849,0.0,0.16361]
[1778088001074,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001180,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001280,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001324,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001364,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001563,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001616,57.73,81492.15,0.0,0.99849,0.0,0.16389]
[1778088001724,57.73,81498.0,0.0,0.9985,0.0,0.16243]
[1778088002731,57.73,81504.4,0.0,0.99852,0.0,0.16085]
[1778088003738,57.73,81509.29,0.0,0.99853,0.0,0.15965]
[1778088005752,57.73,81503.95,0.0,0.99852,0.0,0.16096]
[1778088006491,57.73,81503.95,0.0,0.99852,0.0,0.16096]
[1778088006575,57.73,81503.95,0.0,0.99852,0.0,0.16096]
[1778088006606,57.73,81503.95,0.0,0.99852,0.0,0.16096]
[1778088006759,57.73,81502.16,0.0,0.99851,0.0,0.1614]
[1778088007044,57.73,81502.16,0.0,0.99851,0.0,0.1614]
[1778088007076,57.73,81502.16,0.0,0.99851,0.0,0.1614]
[1778088007766,57.73,81498.15,0.0,0.9985,0.0,0.16239]
[1778088008773,57.73,81499.88,0.0,0.99851,0.0,0.16196]
[1778088009780,57.73,81501.7,0.0,0.99851,0.0,0.16151]
[1778088010371,57.73,81501.7,0.0,0.99851,0.0,0.16151]
[1778088010456,57.73,81501.7,0.0,0.99851,0.0,0.16151]
[1778088010574,57.73,81501.7,0.0,0.99851,0.0,0.16151]
[1778088010689,57.73,81501.7,0.0,0.99851,0.0,0.16151]
[1778088012824,57.73,81503.0,0.0,0.99852,0.0,0.16119]
[1778088013075,57.73,81502.83,0.0,0.99852,0.0,0.16123]
[1778088013186,57.73,81502.83,0.0,0.99852,0.0,0.16123]
[1778088013298,57.73,81502.83,0.0,0.99852,0.0,0.16123]
[1778088013574,57.73,81502.83,0.0,0.99852,0.0,0.16123]
[1778088015930,57.73,81503.54,0.0,0.99852,0.0,0.16106]
[1778088015990,57.73,81505.58,0.0,0.99852,0.0,0.16055]
[1778088016820,57.73,81505.58,0.0,0.99852,0.0,0.16055]
[1778088016830,57.73,81508.83,0.0,0.99853,0.0,0.15976]
[1778088017077,57.73,81508.83,0.0,0.99853,0.0,0.15976]
[1778088022872,57.73,81508.95,0.0,0.99853,0.0,0.15973]
[1778088026900,57.73,81505.17,0.0,0.99852,0.0,0.16066]
[1778088027907,57.73,81500.07,0.0,0.99851,0.0,0.16191]
[1778088028914,57.73,81494.8,0.0,0.99849,0.0,0.16323]
[1778088030928,57.73,81494.82,0.0,0.99849,0.0,0.16322]
[1778088031935,57.73,81494.02,0.0,0.9985,0.0,0.16252]
[1778088035122,57.73,81494.21,0.0,0.9985,0.0,0.16247]
[1778088035332,57.73,81494.21,0.0,0.9985,0.0,0.16247]
[1778088035963,57.73,81495.61,0.0,0.99851,0.0,0.16212]
[1778088036970,57.73,81497.39,0.0,0.99851,0.0,0.16168]
[1778088037977,57.73,81500.64,0.0,0.99852,0.0,0.16088]
[1778088043012,57.73,81500.97,0.0,0.99852,0.0,0.1608]
[1778088044019,57.73,81504.42,0.0,0.99853,0.0,0.15995]
[1778088045026,57.73,81506.63,0.0,0.99853,0.0,0.15941]
[1778088052075,57.73,81506.8,0.0,0.99853,0.0,0.15937]
[1778088059124,57.73,81507.04,0.0,0.99853,0.0,0.15931]
[1778088062145,57.73,81502.91,0.0,0.99852,0.0,0.16032]
[1778088063152,57.73,81500.74,0.0,0.99852,0.0,0.16085]
[1778088064159,57.73,81505.07,0.0,0.99853,0.0,0.15979]
[1778088065166,57.73,81511.1,0.0,0.99854,0.0,0.15832]
[1778088066173,57.73,81513.19,0.0,0.99855,0.0,0.15781]
[1778088067181,57.73,81515.3,0.0,0.99855,0.0,0.1573]
[1778088068188,57.73,81523.1,0.0,0.99857,0.0,0.15543]
[1778088069195,57.73,81527.75,0.0,0.99858,0.0,0.15432]
[1778088074230,57.73,81527.96,0.0,0.99858,0.0,0.15427]
[1778088079265,57.73,81527.95,0.0,0.99858,0.0,0.15427]
[1778088084300,57.73,81527.47,0.0,0.99858,0.0,0.15439]
[1778088087321,57.73,81530.88,0.0,0.99859,0.0,0.15358]
[1778088088328,57.73,81533.94,0.0,0.9986,0.0,0.15286]
[1778088091349,57.73,81530.11,0.0,0.9986,0.0,0.1529]
[1778088096384,57.73,81530.48,0.0,0.9986,0.0,0.15281]
[1778088101419,57.73,81530.2,0.0,0.9986,0.0,0.15288]
[1778088102426,57.73,81534.89,0.0,0.99861,0.0,0.15178]
[1778088104440,57.73,81536.63,0.0,0.99861,0.0,0.15137]
[1778088108468,57.73,81531.49,0.0,0.9986,0.0,0.15258]
[1778088109475,57.73,81527.94,0.0,0.99859,0.0,0.15341]
[1778088110289,57.73,81527.94,0.0,0.99859,0.0,0.15341]
[1778088110482,57.73,81526.12,0.0,0.99859,0.0,0.15384]
[1778088115517,57.73,81528.5,0.0,0.99859,0.0,0.15328]
[1778088116727,57.73,81528.5,0.0,0.99859,0.0,0.15328]
[1778088116825,57.73,81528.5,0.0,0.99859,0.0,0.15328]
[1778088119545,57.73,81530.96,0.0,0.9986,0.0,0.1527]
[1778088124580,57.73,81530.84,0.0,0.9986,0.0,0.15273]
[1778088126594,57.73,81533.54,0.0,0.99861,0.0,0.15209]
[1778088130676,57.73,81532.97,0.0,0.9986,0.0,0.15223]
[1778088130825,57.73,81532.97,0.0,0.9986,0.0,0.15223]
[1778088130853,57.73,81533.21,0.0,0.99861,0.0,0.15217]
[1778088137671,57.73,81527.24,0.0,0.99859,0.0,0.15358]
[1778088138678,57.73,81524.77,0.0,0.99858,0.0,0.15416]
[1778088139689,57.73,81521.72,0.0,0.99858,0.0,0.15489]
[1778088141702,57.73,81515.47,0.0,0.99856,0.0,0.15639]
[1778088142709,57.73,81513.44,0.0,0.99856,0.0,0.15687]
[1778088146737,57.73,81510.54,0.0,0.99855,0.0,0.15757]
[1778088147745,57.73,81508.81,0.0,0.99855,0.0,0.15799]
[1778088151773,57.73,81507.21,0.0,0.99855,0.0,0.1575]
[1778088155801,57.73,81510.75,0.0,0.99856,0.0,0.15665]
[1778088156808,57.73,81516.28,0.0,0.99857,0.0,0.15532]
[1778088157815,57.73,81519.9,0.0,0.99858,0.0,0.15446]
[1778088158822,57.73,81522.51,0.0,0.99859,0.0,0.15384]
[1778088163857,57.73,81522.4,0.0,0.99859,0.0,0.15386]
[1778088166878,57.73,81524.22,0.0,0.99859,0.0,0.15343]
[1778088170046,57.73,81526.26,0.0,0.9986,0.0,0.15295]
[1778088173927,57.73,81522.0,0.0,0.99859,0.0,0.15396]
[1778088174935,57.73,81523.99,0.0,0.99859,0.0,0.15349]
[1778088175624,57.73,81523.99,0.0,0.99859,0.0,0.15349]
[1778088175825,57.73,81523.99,0.0,0.99859,0.0,0.15349]
[1778088175941,57.73,81524.39,0.0,0.99859,0.0,0.15339]
[1778088176948,57.73,81527.57,0.0,0.9986,0.0,0.15264]
[1778088177955,57.73,81530.09,0.0,0.99861,0.0,0.15205]
[1778088180976,57.73,81532.12,0.0,0.99861,0.0,0.15157]
[1778088182992,57.73,81529.44,0.0,0.9986,0.0,0.1522]
[1778088187020,57.73,81531.35,0.0,0.99861,0.0,0.15175]
[1778088189035,57.73,81533.49,0.0,0.99861,0.0,0.15125]
[1778088194069,57.73,81534.6,0.0,0.99862,0.0,0.15099]
[1778088196084,57.73,81537.96,0.0,0.99862,0.0,0.15021]
[1778088202126,57.73,81538.41,0.0,0.99863,0.0,0.15011]
[1778088204140,57.73,81536.03,0.0,0.99862,0.0,0.15066]
[1778088206154,57.73,81537.95,0.0,0.99862,0.0,0.15021]
[1778088207161,57.73,81541.54,0.0,0.99863,0.0,0.14938]
[1778088208168,57.73,81543.2,0.0,0.99864,0.0,0.149]
[1778088209175,57.73,81547.46,0.0,0.99865,0.0,0.14802]
[1778088210182,57.73,81549.68,0.0,0.99865,0.0,0.14751]
[1778088211189,57.73,81544.46,0.0,0.99865,0.0,0.14787]
[1778088211917,57.73,81544.46,0.0,0.99865,0.0,0.14787]
[1778088212074,57.73,81544.46,0.0,0.99865,0.0,0.14787]
[1778088212196,57.73,81541.07,0.0,0.99864,0.0,0.14865]
[1778088217231,57.73,81542.86,0.0,0.99864,0.0,0.14824]
[1778088220252,57.73,81544.55,0.0,0.99865,0.0,0.14785]
[1778088221394,57.73,81544.55,0.0,0.99865,0.0,0.14785]
[1778088227301,57.73,81545.3,0.0,0.99865,0.0,0.14768]
[1778088232336,57.73,81536.43,0.0,0.99863,0.0,0.14972]
[1778088233962,57.73,81536.43,0.0,0.99863,0.0,0.14972]
[1778088234075,57.73,81536.43,0.0,0.99863,0.0,0.14972]
[1778088234174,57.73,81532.16,0.0,0.99862,0.0,0.15071]
[1778088235357,57.73,81536.36,0.0,0.99863,0.0,0.14974]
[1778088240392,57.73,81536.73,0.0,0.99863,0.0,0.14965]
[1778088244042,57.73,81536.16,0.0,0.99863,0.0,0.14978]
[1778088245116,57.73,81533.55,0.0,0.99862,0.0,0.15039]
[1778088245427,57.73,81524.65,0.0,0.9986,0.0,0.15247]
[1778088246287,57.73,81524.65,0.0,0.9986,0.0,0.15247]
[1778088246324,57.73,81524.65,0.0,0.9986,0.0,0.15247]
[1778088246434,57.73,81524.64,0.0,0.9986,0.0,0.15247]
[1778088251469,57.73,81523.82,0.0,0.9986,0.0,0.15266]
[1778088256504,57.73,81526.82,0.0,0.99861,0.0,0.15196]
[1778088261539,57.73,81526.93,0.0,0.99861,0.0,0.15193]
[1778088265293,57.73,81526.96,0.0,0.99861,0.0,0.15193]
[1778088266574,57.73,81523.91,0.0,0.9986,0.0,0.15264]
[1778088267559,57.73,81523.91,0.0,0.9986,0.0,0.15264]
[1778088267581,57.73,81519.05,0.0,0.99859,0.0,0.15379]
[1778088268588,57.73,81515.3,0.0,0.99858,0.0,0.15468]
[1778088269595,57.73,81517.51,0.0,0.99858,0.0,0.15416]
[1778088271609,57.73,81517.51,0.0,0.99859,0.0,0.15329]
[1778088278658,57.73,81517.23,0.0,0.99859,0.0,0.15336]
[1778088283694,57.73,81516.56,0.0,0.99859,0.0,0.15352]
[1778088286715,57.73,81505.9,0.0,0.99856,0.0,0.15606]
[1778088287722,57.73,81502.04,0.0,0.99855,0.0,0.15699]
[1778088288729,57.73,81497.96,0.0,0.99854,0.0,0.15798]
[1778088289736,57.73,81494.9,0.0,0.99854,0.0,0.15873]
[1778088291750,57.73,81499.99,0.0,0.99855,0.0,0.15749]
[1778088292757,57.73,81503.39,0.0,0.99856,0.0,0.15667]
[1778088293764,57.73,81505.7,0.0,0.99856,0.0,0.15611]
[1778088294771,57.73,81503.91,0.0,0.99856,0.0,0.15654]
[1778088299807,57.73,81501.68,0.0,0.99855,0.0,0.15708]
[1778088301822,57.73,81495.07,0.0,0.99854,0.0,0.15868]
[1778088302829,57.73,81493.41,0.0,0.99853,0.0,0.15909]
[1778088308874,57.73,81492.17,0.0,0.99853,0.0,0.15939]
[1778088311930,57.73,81492.53,0.0,0.99853,0.0,0.15931]
[1778088312077,57.73,81492.53,0.0,0.99853,0.0,0.15931]
[1778088312161,57.73,81492.79,0.0,0.99853,0.0,0.15924]
[1778088317936,57.73,81493.22,0.0,0.99853,0.0,0.15914]
[1778088322973,57.73,81491.62,0.0,0.99853,0.0,0.15953]
[1778088328008,57.73,81493.55,0.0,0.99853,0.0,0.15906]
[1778088330022,57.73,81502.83,0.0,0.99856,0.0,0.1568]
[1778088331029,57.73,81511.71,0.0,0.99858,0.0,0.1538]
[1778088332036,57.73,81512.61,0.0,0.99859,0.0,0.15359]
[1778088337071,57.73,81512.03,0.0,0.99859,0.0,0.15373]
[1778088339629,57.73,81512.56,0.0,0.99859,0.0,0.1536]
[1778088339827,57.73,81512.56,0.0,0.99859,0.0,0.1536]
[1778088340093,57.73,81513.49,0.0,0.99859,0.0,0.15338]
[1778088342108,57.73,81511.27,0.0,0.99858,0.0,0.15391]
[1778088346135,57.73,81509.32,0.0,0.99858,0.0,0.15437]
[1778088351170,57.73,81510.35,0.0,0.99858,0.0,0.15413]
[1778088355209,57.73,81512.03,0.0,0.99859,0.0,0.15373]
[1778088356216,57.73,81514.47,0.0,0.99859,0.0,0.15315]
[1778088360294,57.73,81514.46,0.0,0.99859,0.0,0.15315]
[1778088361253,57.73,81512.13,0.0,0.99859,0.0,0.1537]
[1778088364435,57.73,81511.18,0.0,0.99858,0.0,0.15393]
[1778088366288,57.73,81509.31,0.0,0.99858,0.0,0.15437]
[1778088367295,57.73,81506.51,0.0,0.99857,0.0,0.15504]
[1778088368302,57.73,81504.48,0.0,0.99857,0.0,0.15553]
[1778088373337,57.73,81504.24,0.0,0.99857,0.0,0.15559]
[1778088377365,57.73,81502.04,0.0,0.99856,0.0,0.15611]
[1778088378372,57.73,81498.5,0.0,0.99855,0.0,0.15697]
[1778088379379,57.73,81500.94,0.0,0.99856,0.0,0.15638]
[1778088383407,57.73,81495.44,0.0,0.99855,0.0,0.15771]
[1778088384414,57.73,81490.89,0.0,0.99853,0.0,0.15882]
[1778088389449,57.73,81491.34,0.0,0.99853,0.0,0.15871]
[1778088391463,57.73,81489.3,0.0,0.99854,0.0,0.15832]
[1778088393477,57.73,81485.47,0.0,0.99853,0.0,0.15925]
[1778088394484,57.73,81483.88,0.0,0.99852,0.0,0.15964]
[1778088396498,57.73,81481.75,0.0,0.99852,0.0,0.16017]
[1778088398512,57.73,81472.47,0.0,0.9985,0.0,0.16247]
[1778088399519,57.73,81470.74,0.0,0.99849,0.0,0.1629]
[1778088402540,57.73,81472.6,0.0,0.9985,0.0,0.16244]
[1778088405561,57.73,81477.25,0.0,0.99851,0.0,0.16128]
[1778088406568,57.73,81488.83,0.0,0.99854,0.0,0.15843]
[1778088407575,57.73,81494.45,0.0,0.99855,0.0,0.15707]
[1778088412610,57.73,81495.31,0.0,0.99855,0.0,0.15686]
[1778088414625,57.73,81498.54,0.0,0.99856,0.0,0.15608]
[1778088418652,57.73,81496.51,0.0,0.99856,0.0,0.15657]
[1778088419659,57.73,81494.04,0.0,0.99855,0.0,0.15717]
[1778088425383,57.73,81495.08,0.0,0.99855,0.0,0.15691]
[1778088425745,57.73,81495.04,0.0,0.99855,0.0,0.15692]
[1778088428527,57.73,81495.44,0.0,0.99855,0.0,0.15683]
[1778088428577,57.73,81495.44,0.0,0.99855,0.0,0.15683]
[1778088428727,57.73,81493.63,0.0,0.99855,0.0,0.15727]
[1778088433762,57.73,81492.95,0.0,0.99855,0.0,0.15743]
[1778088435776,57.73,81490.55,0.0,0.99854,0.0,0.15801]
[1778088436783,57.73,81487.39,0.0,0.99853,0.0,0.15878]
[1778088440811,57.73,81489.63,0.0,0.99854,0.0,0.15824]
[1778088441818,57.73,81493.2,0.0,0.99855,0.0,0.15737]
[1778088442825,57.73,81495.43,0.0,0.99855,0.0,0.15683]
[1778088447860,57.73,81493.44,0.0,0.99855,0.0,0.15731]
[1778088448867,57.73,81491.63,0.0,0.99854,0.0,0.15775]
[1778088449874,57.73,81493.36,0.0,0.99855,0.0,0.15733]
[1778088454909,57.73,81495.09,0.0,0.99856,0.0,0.15603]
[1778088458937,57.73,81501.21,0.0,0.99858,0.0,0.15457]
[1778088463972,57.73,81503.22,0.0,0.99858,0.0,0.15409]
[1778088465294,57.73,81503.22,0.0,0.99858,0.0,0.15409]
[1778088467224,57.73,81502.07,0.0,0.99858,0.0,0.15436]
[1778088473035,57.73,81503.13,0.0,0.99858,0.0,0.15411]
[1778088478070,57.73,81502.72,0.0,0.99858,0.0,0.15421]
[1778088479077,57.73,81498.26,0.0,0.99857,0.0,0.15527]
[1778088480084,57.73,81494.15,0.0,0.99856,0.0,0.15626]
[1778088482098,57.73,81492.52,0.0,0.99855,0.0,0.15665]
[1778088485119,57.73,81490.13,0.0,0.99855,0.0,0.15723]
[1778088488140,57.73,81485.2,0.0,0.99854,0.0,0.15843]
[1778088489147,57.73,81481.51,0.0,0.99853,0.0,0.15933]
[1778088491161,57.73,81491.21,0.0,0.99855,0.0,0.15697]
[1778088492168,57.73,81496.85,0.0,0.99856,0.0,0.15561]
[1778088495399,57.73,81496.83,0.0,0.99856,0.0,0.15561]
[1778088495413,57.73,81500.2,0.0,0.99857,0.0,0.15481]
[1778088496238,57.73,81500.2,0.0,0.99857,0.0,0.15481]
[1778088496303,57.73,81498.28,0.0,0.99857,0.0,0.15527]
[1778088502238,57.73,81499.26,0.0,0.99857,0.0,0.15503]
[1778088507276,57.73,81498.18,0.0,0.99857,0.0,0.15529]
[1778088511304,57.73,81498.37,0.0,0.99858,0.0,0.15437]
[1778088516339,57.73,81497.47,0.0,0.99857,0.0,0.15459]
[1778088518353,57.73,81500.69,0.0,0.99858,0.0,0.15382]
[1778088519360,57.73,81498.36,0.0,0.99858,0.0,0.15437]
[1778088524395,57.73,81497.83,0.0,0.99857,0.0,0.1545]
[1778088525391,57.73,81497.83,0.0,0.99857,0.0,0.1545]
[1778088525742,57.73,81497.87,0.0,0.99857,0.0,0.15449]
[1778088530271,57.73,81497.97,0.0,0.99858,0.0,0.15447]
[1778088534123,57.73,81497.97,0.0,0.99858,0.0,0.15447]
[1778088539500,57.73,81498.0,0.0,0.99858,0.0,0.15446]
[1778088544535,57.73,81498.8,0.0,0.99858,0.0,0.15427]
[1778088550578,57.73,81499.02,0.0,0.99858,0.0,0.15422]
[1778088552592,57.73,81494.44,0.0,0.99857,0.0,0.15531]
[1778088553599,57.73,81492.42,0.0,0.99856,0.0,0.1558]
[1778088558634,57.73,81495.59,0.0,0.99857,0.0,0.15504]
[1778088563669,57.73,81496.76,0.0,0.99857,0.0,0.15476]
[1778088564676,57.73,81495.21,0.0,0.99857,0.0,0.15513]
[1778088568704,57.73,81497.87,0.0,0.99857,0.0,0.15449]
[1778088570718,57.73,81500.05,0.0,0.99858,0.0,0.15397]
[1778088571725,57.73,81500.35,0.0,0.99859,0.0,0.15303]
[1778088572732,57.73,81496.96,0.0,0.99858,0.0,0.15384]
[1778088573739,57.73,81495.06,0.0,0.99858,0.0,0.15429]
[1778088578774,57.73,81496.31,0.0,0.99858,0.0,0.15399]
[1778088583809,57.73,81496.38,0.0,0.99858,0.0,0.15398]
[1778088588844,57.73,81496.08,0.0,0.99858,0.0,0.15405]
[1778088590858,57.73,81489.02,0.0,0.99856,0.0,0.15574]
[1778088591865,57.73,81480.89,0.0,0.99854,0.0,0.1577]
[1778088592872,57.73,81478.81,0.0,0.99854,0.0,0.15821]
[1778088593879,57.73,81473.44,0.0,0.99852,0.0,0.15953]
[1778088594886,57.73,81470.33,0.0,0.99851,0.0,0.16029]
[1778088595893,57.73,81468.07,0.0,0.99851,0.0,0.16085]
[1778088598914,57.73,81472.18,0.0,0.99852,0.0,0.15984]
[1778088603949,57.73,81473.3,0.0,0.99852,0.0,0.15956]
[1778088604956,57.73,81477.43,0.0,0.99853,0.0,0.15855]
[1778088605963,57.73,81479.37,0.0,0.99854,0.0,0.15807]
[1778088608984,57.73,81486.4,0.0,0.99855,0.0,0.15637]
[1778088609991,57.73,81488.25,0.0,0.99856,0.0,0.15592]
[1778088615028,57.73,81492.26,0.0,0.99857,0.0,0.15496]
[1778088616380,57.73,81487.38,0.0,0.99856,0.0,0.15613]
[1778088617043,57.73,81483.92,0.0,0.99855,0.0,0.15697]
[1778088619057,57.73,81485.6,0.0,0.99855,0.0,0.15656]
[1778088626106,57.73,81485.11,0.0,0.99855,0.0,0.15668]
[1778088629127,57.73,81483.49,0.0,0.99855,0.0,0.15707]
[1778088630296,57.73,81483.49,0.0,0.99855,0.0,0.15707]
[1778088631797,57.73,81487.63,0.0,0.99857,0.0,0.15519]
[1778088633157,57.73,81489.97,0.0,0.99857,0.0,0.15463]
[1778088638190,57.73,81488.93,0.0,0.99857,0.0,0.15488]
[1778088643225,57.73,81491.2,0.0,0.99857,0.0,0.15434]
[1778088644232,57.73,81494.38,0.0,0.99858,0.0,0.15358]
[1778088649267,57.73,81495.69,0.0,0.99859,0.0,0.15327]
[1778088654302,57.73,81495.35,0.0,0.99858,0.0,0.15335]
[1778088655309,57.73,81497.52,0.0,0.99859,0.0,0.15284]
[1778088655763,57.73,81497.52,0.0,0.99859,0.0,0.15284]
[1778088655825,57.73,81497.52,0.0,0.99859,0.0,0.15284]
[1778088656317,57.73,81499.53,0.0,0.99859,0.0,0.15236]
[1778088657323,57.73,81503.12,0.0,0.9986,0.0,0.15152]
[1778088658330,57.73,81505.97,0.0,0.99861,0.0,0.15085]
[1778088659337,57.73,81503.16,0.0,0.9986,0.0,0.15151]
[1778088660344,57.73,81499.33,0.0,0.99859,0.0,0.15241]
[1778088661351,57.73,81501.98,0.0,0.9986,0.0,0.15178]
[1778088663365,57.73,81504.62,0.0,0.99861,0.0,0.15116]
[1778088664372,57.73,81496.08,0.0,0.99859,0.0,0.15318]
[1778088665379,57.73,81488.24,0.0,0.99857,0.0,0.15505]
[1778088666386,57.73,81484.03,0.0,0.99856,0.0,0.15606]
[1778088667393,57.73,81479.63,0.0,0.99855,0.0,0.15712]
[1778088668405,57.73,81484.42,0.0,0.99856,0.0,0.15597]
[1778088669410,57.73,81493.6,0.0,0.99858,0.0,0.15377]
[1778088670417,57.73,81496.01,0.0,0.99859,0.0,0.15319]
[1778088673441,57.73,81493.88,0.0,0.99858,0.0,0.1537]
[1778088674448,57.73,81491.92,0.0,0.99858,0.0,0.15417]
[1778088679483,57.73,81491.64,0.0,0.99858,0.0,0.15423]
[1778088683511,57.73,81493.45,0.0,0.99858,0.0,0.1538]
[1778088684518,57.73,81499.27,0.0,0.99859,0.0,0.15242]
[1778088686532,57.73,81496.45,0.0,0.99859,0.0,0.15309]
[1778088691567,57.73,81495.81,0.0,0.99859,0.0,0.15238]
[1778088693581,57.73,81494.01,0.0,0.99859,0.0,0.1528]
[1778088694589,57.73,81487.82,0.0,0.99857,0.0,0.15427]
[1778088695596,57.73,81481.76,0.0,0.99856,0.0,0.15573]
[1778088696603,57.73,81479.9,0.0,0.99855,0.0,0.15617]
[1778088701638,57.73,81480.08,0.0,0.99856,0.0,0.15613]
[1778088704659,57.73,81475.83,0.0,0.99854,0.0,0.15716]
[1778088705666,57.73,81473.88,0.0,0.99854,0.0,0.15763]
[1778088708687,57.73,81477.82,0.0,0.99855,0.0,0.15668]
[1778088709694,57.73,81481.23,0.0,0.99856,0.0,0.15585]
[1778088710701,57.73,81483.56,0.0,0.99856,0.0,0.15529]
[1778088711711,57.73,81487.42,0.0,0.99857,0.0,0.15437]
[1778088712717,57.73,81490.58,0.0,0.99858,0.0,0.15361]
[1778088713724,57.73,81493.21,0.0,0.99859,0.0,0.15299]
[1778088716745,57.73,81495.5,0.0,0.99859,0.0,0.15245]
[1778088719767,57.73,81498.92,0.0,0.9986,0.0,0.15164]
[1778088724801,57.73,81495.11,0.0,0.99859,0.0,0.15254]
[1778088729836,57.73,81495.08,0.0,0.99859,0.0,0.15255]
[1778088733079,57.73,81499.21,0.0,0.9986,0.0,0.15157]
[1778088737626,57.73,81498.44,0.0,0.9986,0.0,0.15176]
[1778088737675,57.73,81495.53,0.0,0.99859,0.0,0.15244]
[1778088737823,57.73,81495.53,0.0,0.99859,0.0,0.15244]
[1778088742988,57.73,81493.69,0.0,0.99859,0.0,0.15288]
[1778088745007,57.73,81495.29,0.0,0.99859,0.0,0.1525]
[1778088747016,57.73,81497.9,0.0,0.9986,0.0,0.15188]
[1778088751044,57.73,81495.83,0.0,0.9986,0.0,0.15151]
[1778088752051,57.73,81487.53,0.0,0.99858,0.0,0.15347]
[1778088753058,57.73,81483.4,0.0,0.99857,0.0,0.15445]
[1778088754065,57.73,81478.44,0.0,0.99856,0.0,0.15565]
[1778088755072,57.73,81476.27,0.0,0.99855,0.0,0.15617]
[1778088759100,57.73,81478.0,0.0,0.99856,0.0,0.15575]
[1778088763128,57.73,81474.77,0.0,0.99855,0.0,0.15653]
[1778088765305,57.73,81475.49,0.0,0.99855,0.0,0.15636]
[1778088765373,57.73,81477.21,0.0,0.99856,0.0,0.15594]
[1778088768163,57.73,81479.35,0.0,0.99856,0.0,0.15543]
[1778088771170,57.73,81478.7,0.0,0.99856,0.0,0.15558]
[1778088774205,57.73,81483.32,0.0,0.99857,0.0,0.15447]
[1778088775212,57.73,81485.44,0.0,0.99858,0.0,0.15397]
[1778088780251,57.73,81489.81,0.0,0.99859,0.0,0.15293]
[1778088781258,57.73,81486.1,0.0,0.99858,0.0,0.15381]
[1778088782265,57.73,81481.62,0.0,0.99857,0.0,0.15488]
[1778088783272,57.73,81478.06,0.0,0.99856,0.0,0.15574]
[1778088784279,57.73,81479.59,0.0,0.99856,0.0,0.15537]
[1778088789314,57.73,81479.25,0.0,0.99856,0.0,0.15545]
[1778088793342,57.73,81481.91,0.0,0.99857,0.0,0.15481]
[1778088794349,57.73,81487.69,0.0,0.99858,0.0,0.15343]
[1778088795360,57.73,81492.41,0.0,0.99859,0.0,0.15231]
[1778088796367,57.73,81495.55,0.0,0.9986,0.0,0.15157]
[1778088801402,57.73,81499.74,0.0,0.99861,0.0,0.15059]
[1778088803416,57.73,81497.08,0.0,0.9986,0.0,0.15121]
[1778088809458,57.73,81496.02,0.0,0.9986,0.0,0.15146]
[1778088811472,57.73,81496.02,0.0,0.99861,0.0,0.1506]
[1778088818521,57.73,81496.28,0.0,0.99861,0.0,0.15054]
[1778088821542,57.73,81498.79,0.0,0.99862,0.0,0.14996]
[1778088826577,57.73,81497.07,0.0,0.99861,0.0,0.15036]
[1778088831613,57.73,81495.56,0.0,0.99861,0.0,0.15071]
[1778088834634,57.73,81493.18,0.0,0.9986,0.0,0.15127]
[1778088835641,57.73,81490.82,0.0,0.9986,0.0,0.15182]
[1778088836648,57.73,81487.9,0.0,0.99859,0.0,0.15251]
[1778088837655,57.73,81480.86,0.0,0.99857,0.0,0.15419]
[1778088839669,57.73,81482.91,0.0,0.99858,0.0,0.1537]
[1778088843697,57.73,81484.48,0.0,0.99858,0.0,0.15332]
[1778088844704,57.73,81487.02,0.0,0.99859,0.0,0.15272]
[1778088845713,57.73,81489.89,0.0,0.9986,0.0,0.15204]
[1778088850748,57.73,81493.23,0.0,0.9986,0.0,0.15126]
[1778088856790,57.73,81492.98,0.0,0.9986,0.0,0.15131]
[1778088857797,57.73,81485.45,0.0,0.99858,0.0,0.15309]
[1778088858804,57.73,81483.24,0.0,0.99858,0.0,0.15362]
[1778088860818,57.73,81483.73,0.0,0.99858,0.0,0.1535]
[1778088862832,57.73,81486.85,0.0,0.99859,0.0,0.15276]
[1778088863839,57.73,81488.74,0.0,0.99859,0.0,0.15231]
[1778088864846,57.73,81490.66,0.0,0.9986,0.0,0.15186]
[1778088869881,57.73,81489.03,0.0,0.99859,0.0,0.15225]
[1778088871896,57.73,81488.25,0.0,0.9986,0.0,0.15156]
[1778088874917,57.73,81485.91,0.0,0.99859,0.0,0.15212]
[1778088875923,57.73,81479.43,0.0,0.99858,0.0,0.15365]
[1778088880958,57.73,81476.51,0.0,0.99857,0.0,0.15435]
[1778088881965,57.73,81473.71,0.0,0.99856,0.0,0.15502]
[1778088885285,57.73,81473.21,0.0,0.99856,0.0,0.15514]
[1778088891737,57.73,81472.42,0.0,0.99856,0.0,0.15533]
[1778088896065,57.73,81474.01,0.0,0.99856,0.0,0.15495]
[1778088901100,57.73,81473.27,0.0,0.99856,0.0,0.15513]
[1778088905128,57.73,81475.0,0.0,0.99857,0.0,0.15471]
[1778088908149,57.73,81469.82,0.0,0.99855,0.0,0.15596]
[1778088909156,57.73,81465.83,0.0,0.99854,0.0,0.15693]
[1778088915198,57.73,81466.55,0.0,0.99855,0.0,0.15675]
[1778088916205,57.73,81468.46,0.0,0.99855,0.0,0.15629]
[1778088917212,57.73,81471.92,0.0,0.99856,0.0,0.15545]
[1778088918219,57.73,81473.92,0.0,0.99856,0.0,0.15497]
[1778088921242,57.73,81470.39,0.0,0.99856,0.0,0.15582]
[1778088922249,57.73,81466.89,0.0,0.99855,0.0,0.15667]
[1778088923256,57.73,81462.47,0.0,0.99854,0.0,0.15774]
[1778088924263,57.73,81459.36,0.0,0.99853,0.0,0.15851]
[1778088929298,57.73,81459.57,0.0,0.99853,0.0,0.15845]
[1778088930307,57.73,81459.57,0.0,0.99853,0.0,0.15845]
[1778088931312,57.73,81459.65,0.0,0.99854,0.0,0.15754]
[1778088933326,57.73,81463.68,0.0,0.99855,0.0,0.15656]
[1778088934333,57.73,81476.07,0.0,0.99858,0.0,0.15358]
[1778088935338,57.73,81476.07,0.0,0.99858,0.0,0.15358]
[1778088935340,57.73,81479.1,0.0,0.99858,0.0,0.15286]
[1778088936348,57.73,81483.51,0.0,0.9986,0.0,0.15182]
[1778088937354,57.73,81488.77,0.0,0.99861,0.0,0.15058]
[1778088939368,57.73,81492.68,0.0,0.99862,0.0,0.14967]
[1778088940375,57.73,81494.72,0.0,0.99862,0.0,0.14919]
[1778088941382,57.73,81491.76,0.0,0.99862,0.0,0.14988]
[1778088944403,57.73,81488.88,0.0,0.99861,0.0,0.15055]
[1778088945410,57.73,81476.34,0.0,0.99858,0.0,0.15352]
[1778088946417,57.73,81476.49,0.0,0.99858,0.0,0.15348]
[1778088947424,57.73,81478.68,0.0,0.99858,0.0,0.15296]
[1778088948431,57.73,81484.87,0.0,0.9986,0.0,0.1515]
[1778088949438,57.73,81487.36,0.0,0.9986,0.0,0.15091]
[1778088951452,57.73,81489.37,0.0,0.99861,0.0,0.15044]
[1778088956487,57.73,81488.56,0.0,0.99861,0.0,0.15063]
[1778088958501,57.73,81486.22,0.0,0.9986,0.0,0.15118]
[1778088962551,57.73,81489.41,0.0,0.99861,0.0,0.15043]
[1778088963548,57.73,81495.11,0.0,0.99862,0.0,0.1491]
[1778088964556,57.73,81498.04,0.0,0.99863,0.0,0.14842]
[1778088966570,57.73,81500.1,0.0,0.99863,0.0,0.14795]
[1778088967577,57.73,81493.47,0.0,0.99862,0.0,0.14948]
[1778088968584,57.73,81488.78,0.0,0.99861,0.0,0.15058]
[1778088970424,57.73,81488.63,0.0,0.99861,0.0,0.15061]
[1778088971428,57.73,81489.12,0.0,0.99861,0.0,0.1505]
[1778088973619,57.73,81486.66,0.0,0.9986,0.0,0.15108]
[1778088974626,57.73,81485.01,0.0,0.9986,0.0,0.15146]
[1778088975298,57.73,81485.01,0.0,0.9986,0.0,0.15146]
[1778088976494,57.73,81483.86,0.0,0.9986,0.0,0.15173]
[1778088983689,57.73,81482.61,0.0,0.99859,0.0,0.15203]
[1778088990738,57.73,81482.89,0.0,0.99859,0.0,0.15196]
[1778088991745,57.73,81489.79,0.0,0.99862,0.0,0.14948]
[1778088992752,57.73,81495.81,0.0,0.99863,0.0,0.14809]
[1778088993761,57.73,81497.41,0.0,0.99864,0.0,0.14772]
[1778088994771,57.73,81493.16,0.0,0.99863,0.0,0.1487]
[1778088995310,57.73,81493.16,0.0,0.99863,0.0,0.1487]
[1778088995778,57.73,81490.87,0.0,0.99862,0.0,0.14923]
[1778088996785,57.73,81493.87,0.0,0.99863,0.0,0.14854]
[1778089001113,57.73,81494.99,0.0,0.99863,0.0,0.14828]
[1778089005286,57.73,81494.72,0.0,0.99863,0.0,0.14834]
[1778089006800,57.73,81494.5,0.0,0.99863,0.0,0.14839]
[1778089006857,57.73,81496.32,0.0,0.99863,0.0,0.14797]
[1778089011890,57.73,81496.86,0.0,0.99864,0.0,0.14785]
[1778089016925,57.73,81497.13,0.0,0.99864,0.0,0.14778]
[1778089020953,57.73,81483.08,0.0,0.9986,0.0,0.15105]
[1778089021960,57.73,81490.11,0.0,0.99862,0.0,0.14941]
[1778089022967,57.73,81491.21,0.0,0.99862,0.0,0.14915]
[1778089025988,57.73,81490.81,0.0,0.99862,0.0,0.14925]
[1778089031023,57.73,81491.75,0.0,0.99862,0.0,0.14903]
[1778089033037,57.73,81487.0,0.0,0.99861,0.0,0.15013]
[1778089034044,57.73,81481.6,0.0,0.9986,0.0,0.1514]
[1778089035051,57.73,81478.62,0.0,0.99859,0.0,0.1521]
[1778089040087,57.73,81478.74,0.0,0.99859,0.0,0.15208]
[1778089041094,57.73,81484.42,0.0,0.99861,0.0,0.15074]
[1778089042101,57.73,81488.27,0.0,0.99861,0.0,0.14984]
[1778089047136,57.73,81488.69,0.0,0.99862,0.0,0.14974]
[1778089051164,57.73,81484.59,0.0,0.99861,0.0,0.14984]
[1778089052171,57.73,81479.74,0.0,0.9986,0.0,0.15097]
[1778089057206,57.73,81481.08,0.0,0.99861,0.0,0.15066]
[1778089059220,57.73,81479.37,0.0,0.9986,0.0,0.15106]
[1778089060427,57.73,81479.37,0.0,0.9986,0.0,0.15106]
[1778089061609,57.73,81479.25,0.0,0.9986,0.0,0.15109]
[1778089067112,57.73,81479.75,0.0,0.9986,0.0,0.15097]
[1778089067332,57.73,81481.35,0.0,0.99861,0.0,0.1506]
[1778089073318,57.73,81483.62,0.0,0.99861,0.0,0.15007]
[1778089076803,57.73,81482.39,0.0,0.99861,0.0,0.15035]
[1778089076904,57.73,81481.33,0.0,0.99861,0.0,0.1506]
[1778089079469,57.73,81480.06,0.0,0.9986,0.0,0.1509]
[1778089081374,57.73,81487.32,0.0,0.99862,0.0,0.1492]
[1778089083388,57.73,81483.79,0.0,0.99861,0.0,0.15003]
[1778089086409,57.73,81485.98,0.0,0.99862,0.0,0.14951]
[1778089088423,57.73,81487.5,0.0,0.99862,0.0,0.14916]
[1778089090437,57.73,81490.18,0.0,0.99863,0.0,0.14854]
[1778089092451,57.73,81491.74,0.0,0.99863,0.0,0.14818]
[1778089094465,57.73,81487.76,0.0,0.99862,0.0,0.1491]
[1778089095422,57.73,81487.76,0.0,0.99862,0.0,0.1491]
[1778089096165,57.73,81487.9,0.0,0.99862,0.0,0.14907]
[1778089104536,57.73,81484.24,0.0,0.99861,0.0,0.14992]
[1778089105543,57.73,81480.85,0.0,0.9986,0.0,0.15071]
[1778089111585,57.73,81480.99,0.0,0.99861,0.0,0.14982]
[1778089117627,57.73,81480.88,0.0,0.99861,0.0,0.14985]
[1778089122662,57.73,81481.12,0.0,0.99861,0.0,0.14979]
[1778089126690,57.73,81485.83,0.0,0.99862,0.0,0.14869]
[1778089127697,57.73,81487.88,0.0,0.99863,0.0,0.14822]
[1778089132733,57.73,81488.48,0.0,0.99863,0.0,0.14808]
[1778089137768,57.73,81488.09,0.0,0.99863,0.0,0.14817]
[1778089140436,57.73,81487.74,0.0,0.99863,0.0,0.14825]
[1778089141425,57.73,81487.18,0.0,0.99863,0.0,0.14838]
[1778089141797,57.73,81481.42,0.0,0.99861,0.0,0.14972]
[1778089145272,57.73,81481.3,0.0,0.99861,0.0,0.14975]
[1778089145827,57.73,81479.3,0.0,0.99861,0.0,0.15022]
[1778089146497,57.73,81479.3,0.0,0.99861,0.0,0.15022]
[1778089149855,57.73,81475.48,0.0,0.9986,0.0,0.15111]
[1778089154890,57.73,81473.97,0.0,0.9986,0.0,0.15147]
[1778089156904,57.73,81471.51,0.0,0.99859,0.0,0.15205]
[1778089158087,57.73,81471.51,0.0,0.99859,0.0,0.15205]
[1778089158090,57.73,81468.85,0.0,0.99858,0.0,0.15268]
[1778089158327,57.73,81468.85,0.0,0.99858,0.0,0.15268]
[1778089159925,57.73,81463.29,0.0,0.99857,0.0,0.15401]
[1778089164960,57.73,81466.61,0.0,0.99858,0.0,0.15321]
[1778089169995,57.73,81471.72,0.0,0.99859,0.0,0.152]
[1778089171002,57.73,81471.21,0.0,0.9986,0.0,0.15125]
[1778089173017,57.73,81475.51,0.0,0.99861,0.0,0.15024]
[1778089174024,57.73,81477.78,0.0,0.99861,0.0,0.14971]
[1778089177045,57.73,81480.44,0.0,0.99862,0.0,0.14909]
[1778089179059,57.73,81487.21,0.0,0.99864,0.0,0.14752]
[1778089180066,57.73,81489.22,0.0,0.99864,0.0,0.14706]
[1778089185101,57.73,81489.97,0.0,0.99864,0.0,0.14689]
[1778089185428,57.73,81489.97,0.0,0.99864,0.0,0.14689]
[1778089186095,57.73,81489.97,0.0,0.99864,0.0,0.14689]
[1778089189129,57.73,81488.25,0.0,0.99864,0.0,0.14728]
[1778089191144,57.73,81491.58,0.0,0.99865,0.0,0.14652]
[1778089196179,57.73,81491.64,0.0,0.99865,0.0,0.1465]
[1778089197186,57.73,81484.55,0.0,0.99863,0.0,0.14814]
[1778089198193,57.73,81481.23,0.0,0.99862,0.0,0.14891]
[1778089200207,57.73,81482.17,0.0,0.99862,0.0,0.14869]
[1778089201214,57.73,81479.52,0.0,0.99862,0.0,0.1493]
[1778089208263,57.73,81480.18,0.0,0.99862,0.0,0.14915]
[1778089209270,57.73,81483.86,0.0,0.99863,0.0,0.1483]
[1778089210277,57.73,81487.42,0.0,0.99864,0.0,0.14747]
[1778089212291,57.73,81485.82,0.0,0.99863,0.0,0.14784]
[1778089215291,57.73,81485.65,0.0,0.99863,0.0,0.14788]
[1778089217326,57.73,81484.1,0.0,0.99863,0.0,0.14824]
[1778089218393,57.73,81484.1,0.0,0.99863,0.0,0.14824]
[1778089218436,57.73,81479.61,0.0,0.99862,0.0,0.14928]
[1778089224375,57.73,81479.67,0.0,0.99862,0.0,0.14927]
[1778089225298,57.73,81479.67,0.0,0.99862,0.0,0.14927]
[1778089228684,57.73,81480.1,0.0,0.99862,0.0,0.14917]
[1778089228784,57.73,81473.72,0.0,0.9986,0.0,0.15066]
[1778089229410,57.73,81470.11,0.0,0.99859,0.0,0.15151]
[1778089232432,57.73,81470.49,0.0,0.9986,0.0,0.15055]
[1778089233438,57.73,81473.01,0.0,0.99861,0.0,0.14996]
[1778089238473,57.73,81472.46,0.0,0.99861,0.0,0.15009]
[1778089240435,57.73,81472.2,0.0,0.99861,0.0,0.15015]
[1778089240866,57.73,81472.2,0.0,0.99861,0.0,0.15015]
[1778089245302,57.73,81473.25,0.0,0.99861,0.0,0.14991]
[1778089248756,57.73,81472.86,0.0,0.99861,0.0,0.15]
[1778089255592,57.73,81471.67,0.0,0.99861,0.0,0.15028]
[1778089260295,57.73,81471.55,0.0,0.99861,0.0,0.15031]
[1778089261451,57.73,81469.77,0.0,0.9986,0.0,0.15072]
[1778089262641,57.73,81475.31,0.0,0.99862,0.0,0.14943]
[1778089264655,57.73,81477.91,0.0,0.99862,0.0,0.14882]
[1778089266669,57.73,81473.94,0.0,0.99861,0.0,0.14975]
[1778089268683,57.73,81470.84,0.0,0.9986,0.0,0.15047]
[1778089272717,57.73,81465.71,0.0,0.99859,0.0,0.15168]
[1778089273725,57.73,81463.52,0.0,0.99859,0.0,0.1522]
[1778089275308,57.73,81463.52,0.0,0.99859,0.0,0.1522]
[1778089274732,57.73,81466.14,0.0,0.99859,0.0,0.15158]
[1778089279229,57.73,81465.18,0.0,0.99859,0.0,0.15181]
[1778089281781,57.73,81459.77,0.0,0.99858,0.0,0.15309]
[1778089282788,57.73,81457.85,0.0,0.99857,0.0,0.15355]
[1778089287823,57.73,81457.36,0.0,0.99857,0.0,0.15367]
[1778089291851,57.73,81457.94,0.0,0.99858,0.0,0.15265]
[1778089296886,57.73,81457.79,0.0,0.99858,0.0,0.15269]
[1778089301921,57.73,81459.5,0.0,0.99858,0.0,0.15228]
[1778089306956,57.73,81459.07,0.0,0.99858,0.0,0.15238]
[1778089309977,57.73,81461.28,0.0,0.99859,0.0,0.15186]
[1778089310984,57.73,81465.18,0.0,0.9986,0.0,0.15094]
[1778089316019,57.73,81464.68,0.0,0.9986,0.0,0.15106]
[1778089321055,57.73,81463.79,0.0,0.9986,0.0,0.15127]
[1778089326090,57.73,81463.97,0.0,0.9986,0.0,0.15122]
[1778089327097,57.73,81460.88,0.0,0.99859,0.0,0.15195]
[1778089328104,57.73,81459.32,0.0,0.99858,0.0,0.15232]
[1778089333139,57.73,81459.12,0.0,0.99858,0.0,0.15237]
[1778089335153,57.73,81461.62,0.0,0.99859,0.0,0.15178]
[1778089336160,57.73,81464.37,0.0,0.9986,0.0,0.15113]
[1778089338174,57.73,81462.74,0.0,0.99859,0.0,0.15151]
[1778089340314,57.73,81461.71,0.0,0.99859,0.0,0.15176]
[1778089340388,57.73,81463.24,0.0,0.99859,0.0,0.15139]
[1778089345223,57.73,81460.24,0.0,0.99859,0.0,0.1521]
[1778089346071,57.73,81460.24,0.0,0.99859,0.0,0.1521]
[1778089347237,57.73,81461.99,0.0,0.99859,0.0,0.15169]
[1778089352272,57.73,81461.03,0.0,0.9986,0.0,0.15105]
[1778089359321,57.73,81460.96,0.0,0.9986,0.0,0.15106]
[1778089365363,57.73,81462.95,0.0,0.9986,0.0,0.1506]
[1778089365441,57.73,81462.95,0.0,0.9986,0.0,0.1506]
[1778089366221,57.73,81462.95,0.0,0.9986,0.0,0.1506]
[1778089375433,57.73,81464.02,0.0,0.9986,0.0,0.15034]
[1778089377447,57.73,81462.52,0.0,0.9986,0.0,0.1507]
[1778089381475,57.73,81454.5,0.0,0.99858,0.0,0.15259]
[1778089382482,57.73,81452.42,0.0,0.99858,0.0,0.15309]
[1778089384496,57.73,81451.81,0.0,0.99857,0.0,0.15324]
[1778089385503,57.73,81456.87,0.0,0.99859,0.0,0.15203]
[1778089387517,57.73,81459.67,0.0,0.99859,0.0,0.15137]
[1778089392552,57.73,81460.12,0.0,0.99859,0.0,0.15126]
[1778089397587,57.73,81460.18,0.0,0.99859,0.0,0.15125]
[1778089400439,57.73,81460.08,0.0,0.99859,0.0,0.15127]
[1778089404818,57.73,81459.63,0.0,0.99859,0.0,0.15138]
[1778089406650,57.73,81462.71,0.0,0.9986,0.0,0.15065]
[1778089411686,57.73,81462.49,0.0,0.99861,0.0,0.14984]
[1778089413701,57.73,81466.1,0.0,0.99862,0.0,0.14899]
[1778089415715,57.73,81467.84,0.0,0.99862,0.0,0.14859]
[1778089417729,57.73,81470.24,0.0,0.99863,0.0,0.14803]
[1778089418736,57.73,81471.75,0.0,0.99863,0.0,0.14768]
[1778089419743,57.73,81476.86,0.0,0.99864,0.0,0.1465]
[1778089420750,57.73,81481.69,0.0,0.99865,0.0,0.1454]
[1778089422764,57.73,81488.47,0.0,0.99867,0.0,0.14386]
[1778089423771,57.73,81491.62,0.0,0.99868,0.0,0.14315]
[1778089426792,57.73,81488.79,0.0,0.99867,0.0,0.14379]
[1778089433841,57.73,81489.64,0.0,0.99867,0.0,0.1436]
[1778089435855,57.73,81491.52,0.0,0.99868,0.0,0.14317]
[1778089440890,57.73,81498.55,0.0,0.99869,0.0,0.1416]
[1778089441897,57.73,81501.88,0.0,0.9987,0.0,0.14086]
[1778089442904,57.73,81503.67,0.0,0.9987,0.0,0.14046]
[1778089445925,57.73,81501.13,0.0,0.9987,0.0,0.14103]
[1778089450960,57.73,81503.27,0.0,0.9987,0.0,0.14055]
[1778089452974,57.73,81514.8,0.0,0.99873,0.0,0.13802]
[1778089453981,57.73,81526.4,0.0,0.99875,0.0,0.13552]
[1778089454988,57.73,81526.97,0.0,0.99876,0.0,0.1354]
[1778089459016,57.73,81529.29,0.0,0.99876,0.0,0.1349]
[1778089464456,57.73,81528.59,0.0,0.99876,0.0,0.13505]
[1778089465058,57.73,81530.85,0.0,0.99876,0.0,0.13457]
[1778089466066,57.73,81535.44,0.0,0.99877,0.0,0.1336]
[1778089467073,57.73,81538.27,0.0,0.99878,0.0,0.133]
[1778089467683,57.73,81538.27,0.0,0.99878,0.0,0.133]
[1778089467824,57.73,81538.27,0.0,0.99878,0.0,0.133]
[1778089468250,57.73,81539.87,0.0,0.99878,0.0,0.13266]
[1778089472109,57.73,81539.04,0.0,0.99879,0.0,0.13205]
[1778089474122,57.73,81536.27,0.0,0.99878,0.0,0.13263]
[1778089475129,57.73,81531.16,0.0,0.99877,0.0,0.13371]
[1778089480164,57.73,81532.34,0.0,0.99877,0.0,0.13346]
[1778089485199,57.73,81533.63,0.0,0.99878,0.0,0.13319]
[1778089490236,57.73,81533.4,0.0,0.99878,0.0,0.13324]
[1778089495271,57.73,81533.98,0.0,0.99878,0.0,0.13312]
[1778089499299,57.73,81536.64,0.0,0.99878,0.0,0.13256]
[1778089504334,57.73,81537.17,0.0,0.99878,0.0,0.13244]
[1778089509369,57.73,81537.9,0.0,0.99879,0.0,0.13229]
[1778089513397,57.73,81535.47,0.0,0.99878,0.0,0.1328]
[1778089514404,57.73,81540.59,0.0,0.99879,0.0,0.13173]
[1778089515270,57.73,81540.59,0.0,0.99879,0.0,0.13173]
[1778089515324,57.73,81540.59,0.0,0.99879,0.0,0.13173]
[1778089515411,57.73,81541.18,0.0,0.99879,0.0,0.13161]
[1778089520446,57.73,81538.17,0.0,0.99879,0.0,0.13224]
[1778089525481,57.73,81539.39,0.0,0.99879,0.0,0.13198]
[1778089528502,57.73,81531.07,0.0,0.99877,0.0,0.13373]
[1778089530517,57.73,81524.87,0.0,0.99876,0.0,0.13505]
[1778089531524,57.73,81520.4,0.0,0.99876,0.0,0.13521]
[1778089532531,57.73,81518.4,0.0,0.99875,0.0,0.13564]
[1778089537567,57.73,81518.58,0.0,0.99875,0.0,0.1356]
[1778089538575,57.73,81517.03,0.0,0.99875,0.0,0.13593]
[1778089541596,57.73,81515.28,0.0,0.99874,0.0,0.13631]
[1778089547638,57.73,81515.43,0.0,0.99874,0.0,0.13627]
[1778089552674,57.73,81516.9,0.0,0.99875,0.0,0.13596]
[1778089554688,57.73,81513.82,0.0,0.99874,0.0,0.13662]
[1778089556702,57.73,81512.36,0.0,0.99874,0.0,0.13694]
[1778089557709,57.73,81508.66,0.0,0.99873,0.0,0.13774]
[1778089559130,57.73,81508.66,0.0,0.99873,0.0,0.13774]
[1778089559324,57.73,81508.66,0.0,0.99873,0.0,0.13774]
[1778089559425,57.73,81506.99,0.0,0.99873,0.0,0.1381]
[1778089559723,57.73,81505.3,0.0,0.99872,0.0,0.13847]
[1778089562745,57.73,81506.79,0.0,0.99873,0.0,0.13815]
[1778089567780,57.73,81506.87,0.0,0.99873,0.0,0.13813]
[1778089571809,57.73,81508.39,0.0,0.99873,0.0,0.1378]
[1778089575470,57.73,81507.57,0.0,0.99873,0.0,0.13798]
[1778089576106,57.73,81507.41,0.0,0.99873,0.0,0.13801]
[1778089581879,57.73,81503.91,0.0,0.99872,0.0,0.13878]
[1778089582886,57.73,81502.02,0.0,0.99871,0.0,0.13919]
[1778089583893,57.73,81500.17,0.0,0.99871,0.0,0.1396]
[1778089588928,57.73,81499.48,0.0,0.99871,0.0,0.13975]
[1778089591949,57.73,81498.79,0.0,0.99872,0.0,0.13908]
[1778089592956,57.73,81497.24,0.0,0.99871,0.0,0.13942]
[1778089595977,57.73,81490.17,0.0,0.9987,0.0,0.14099]
[1778089596984,57.73,81488.07,0.0,0.99869,0.0,0.14145]
[1778089600316,57.73,81488.44,0.0,0.99869,0.0,0.14137]
[1778089603914,57.73,81488.67,0.0,0.99869,0.0,0.14132]
[1778089606047,57.73,81484.94,0.0,0.99868,0.0,0.14215]
[1778089607054,57.73,81481.93,0.0,0.99868,0.0,0.14283]
[1778089612089,57.73,81482.95,0.0,0.99868,0.0,0.1426]
[1778089616117,57.73,81480.26,0.0,0.99867,0.0,0.1432]
[1778089617124,57.73,81473.33,0.0,0.99866,0.0,0.14477]
[1778089618131,57.73,81470.11,0.0,0.99865,0.0,0.14551]
[1778089620292,57.73,81470.83,0.0,0.99865,0.0,0.14534]
[1778089621444,57.73,81470.91,0.0,0.99865,0.0,0.14532]
[1778089621511,57.73,81459.57,0.0,0.99862,0.0,0.14793]
[1778089622161,57.73,81437.04,0.0,0.99857,0.0,0.15324]
[1778089623167,57.73,81420.29,0.0,0.99853,0.0,0.1573]
[1778089624242,57.73,81420.29,0.0,0.99853,0.0,0.1573]
[1778089624264,57.73,81419.13,0.0,0.99853,0.0,0.15759]
[1778089625083,57.73,81419.13,0.0,0.99853,0.0,0.15759]
[1778089625182,57.73,81418.16,0.0,0.99852,0.0,0.15782]
[1778089626189,57.73,81420.12,0.0,0.99853,0.0,0.15734]
[1778089627196,57.73,81417.25,0.0,0.99852,0.0,0.15805]
[1778089628205,57.73,81415.15,0.0,0.99852,0.0,0.15857]
[1778089629211,57.73,81394.86,0.0,0.99846,0.0,0.16365]
[1778089630218,57.73,81382.0,0.0,0.99843,0.0,0.16694]
[1778089631225,57.73,81382.32,0.0,0.99843,0.0,0.16686]
[1778089632971,57.73,81382.38,0.0,0.99843,0.0,0.16684]
[1778089633243,57.73,81382.78,0.0,0.99843,0.0,0.16674]
[1778089634246,57.73,81396.14,0.0,0.99847,0.0,0.16332]
[1778089635253,57.73,81409.26,0.0,0.9985,0.0,0.16003]
[1778089636260,57.73,81409.68,0.0,0.9985,0.0,0.15992]
[1778089637694,57.73,81417.04,0.0,0.99852,0.0,0.1581]
[1778089638009,57.73,81417.04,0.0,0.99852,0.0,0.1581]
[1778089638274,57.73,81423.02,0.0,0.99854,0.0,0.15663]
[1778089639281,57.73,81428.32,0.0,0.99855,0.0,0.15535]
[1778089640288,57.73,81435.07,0.0,0.99857,0.0,0.15372]
[1778089641832,57.73,81435.92,0.0,0.99857,0.0,0.15351]
[1778089642302,57.73,81435.49,0.0,0.99857,0.0,0.15362]
[1778089645323,57.73,81438.68,0.0,0.99857,0.0,0.15285]
[1778089646910,57.73,81438.72,0.0,0.99857,0.0,0.15284]
[1778089647076,57.73,81438.72,0.0,0.99857,0.0,0.15284]
[1778089647340,57.73,81439.12,0.0,0.99858,0.0,0.15275]
[1778089649354,57.73,81448.1,0.0,0.9986,0.0,0.15062]
[1778089650361,57.73,81454.71,0.0,0.99861,0.0,0.14907]
[1778089652375,57.73,81458.11,0.0,0.99863,0.0,0.14742]
[1778089653382,57.73,81456.68,0.0,0.99863,0.0,0.14775]
[1778089656474,57.73,81457.98,0.0,0.99863,0.0,0.14745]
[1778089656498,57.73,81457.98,0.0,0.99863,0.0,0.14745]
[1778089656576,57.73,81457.98,0.0,0.99863,0.0,0.14745]
[1778089658417,57.73,81459.66,0.0,0.99863,0.0,0.14706]
[1778089662387,57.73,81460.37,0.0,0.99863,0.0,0.14689]
[1778089662587,57.73,81460.37,0.0,0.99863,0.0,0.14689]
[1778089662660,57.73,81459.76,0.0,0.99863,0.0,0.14703]
[1778089663457,57.73,81455.09,0.0,0.99862,0.0,0.14812]
[1778089664460,57.73,81449.81,0.0,0.99861,0.0,0.14935]
[1778089664890,57.73,81449.81,0.0,0.99861,0.0,0.14935]
[1778089665020,57.73,81449.81,0.0,0.99861,0.0,0.14935]
[1778089665078,57.73,81449.81,0.0,0.99861,0.0,0.14935]
[1778089665467,57.73,81447.42,0.0,0.9986,0.0,0.14991]
[1778089670502,57.73,81447.43,0.0,0.9986,0.0,0.14991]
[1778089672516,57.73,81441.9,0.0,0.99859,0.0,0.15121]
[1778089673751,57.73,81441.9,0.0,0.99859,0.0,0.15121]
[1778089673756,57.73,81439.13,0.0,0.99858,0.0,0.15187]
[1778089673828,57.73,81439.13,0.0,0.99858,0.0,0.15187]
[1778089674530,57.73,81439.99,0.0,0.99859,0.0,0.15166]
[1778089676282,57.73,81440.83,0.0,0.99859,0.0,0.15146]
[1778089676309,57.73,81440.83,0.0,0.99859,0.0,0.15146]
[1778089676325,57.73,81440.83,0.0,0.99859,0.0,0.15146]
[1778089681579,57.73,81440.5,0.0,0.99859,0.0,0.15154]
[1778089682870,57.73,81439.28,0.0,0.99858,0.0,0.15183]
[1778089683074,57.73,81439.28,0.0,0.99858,0.0,0.15183]
[1778089683595,57.73,81442.12,0.0,0.99859,0.0,0.15116]
[1778089684603,57.73,81449.13,0.0,0.99861,0.0,0.14951]
[1778089685609,57.73,81451.03,0.0,0.99861,0.0,0.14906]
[1778089686616,57.73,81453.83,0.0,0.99862,0.0,0.14841]
[1778089687637,57.73,81435.93,0.0,0.99858,0.0,0.15263]
[1778089688631,57.73,81429.6,0.0,0.99856,0.0,0.15415]
[1778089689638,57.73,81423.13,0.0,0.99854,0.0,0.15571]
[1778089690301,57.73,81423.13,0.0,0.99854,0.0,0.15571]
[1778089691652,57.73,81426.13,0.0,0.99855,0.0,0.15498]
[1778089692368,57.73,81426.13,0.0,0.99855,0.0,0.15498]
[1778089692659,57.73,81430.62,0.0,0.99856,0.0,0.1539]
[1778089693437,57.73,81430.62,0.0,0.99856,0.0,0.1539]
[1778089693581,57.73,81430.62,0.0,0.99856,0.0,0.1539]
[1778089693666,57.73,81432.39,0.0,0.99857,0.0,0.15348]
[1778089694128,57.73,81432.39,0.0,0.99857,0.0,0.15348]
[1778089694221,57.73,81432.39,0.0,0.99857,0.0,0.15348]
[1778089694327,57.73,81432.39,0.0,0.99857,0.0,0.15348]
[1778089694573,57.73,81432.39,0.0,0.99857,0.0,0.15348]
[1778089696688,57.73,81430.28,0.0,0.99856,0.0,0.15398]
[1778089697695,57.73,81433.59,0.0,0.99857,0.0,0.15319]
[1778089698615,57.73,81433.59,0.0,0.99857,0.0,0.15319]
[1778089698702,57.73,81434.27,0.0,0.99857,0.0,0.15302]
[1778089698825,57.73,81434.27,0.0,0.99857,0.0,0.15302]
[1778089699709,57.73,81435.55,0.0,0.99857,0.0,0.15272]
[1778089700269,57.73,81435.55,0.0,0.99857,0.0,0.15272]
[1778089700323,57.73,81435.55,0.0,0.99857,0.0,0.15272]
[1778089700575,57.73,81435.55,0.0,0.99857,0.0,0.15272]
[1778089700716,57.73,81438.41,0.0,0.99858,0.0,0.15204]
[1778089701723,57.73,81441.29,0.0,0.99859,0.0,0.15135]
[1778089702730,57.73,81443.03,0.0,0.99859,0.0,0.15094]
[1778089703737,57.73,81441.47,0.0,0.99859,0.0,0.15131]
[1778089704744,57.73,81435.79,0.0,0.99858,0.0,0.15266]
[1778089704969,57.73,81435.79,0.0,0.99858,0.0,0.15266]
[1778089705076,57.73,81435.79,0.0,0.99858,0.0,0.15266]
[1778089705751,57.73,81435.49,0.0,0.99857,0.0,0.15273]
[1778089706760,57.73,81435.49,0.0,0.99857,0.0,0.15273]
[1778089706803,57.73,81435.43,0.0,0.99857,0.0,0.15275]
[1778089706824,57.73,81435.43,0.0,0.99857,0.0,0.15275]
[1778089713476,57.73,81436.46,0.0,0.99858,0.0,0.1525]
[1778089713577,57.73,81436.46,0.0,0.99858,0.0,0.1525]
[1778089713678,57.73,81436.46,0.0,0.99858,0.0,0.15162]
[1778089713807,57.73,81441.52,0.0,0.9986,0.0,0.15043]
[1778089715879,57.73,81442.13,0.0,0.9986,0.0,0.15028]
[1778089715949,57.73,81442.13,0.0,0.9986,0.0,0.15028]
[1778089716075,57.73,81442.13,0.0,0.9986,0.0,0.15028]
[1778089716828,57.73,81444.61,0.0,0.9986,0.0,0.1497]
[1778089719849,57.73,81442.85,0.0,0.9986,0.0,0.15011]
[1778089724885,57.73,81449.22,0.0,0.99862,0.0,0.14862]
[1778089726182,57.73,81449.22,0.0,0.99862,0.0,0.14862]
[1778089726324,57.73,81449.22,0.0,0.99862,0.0,0.14862]
[1778089726375,57.73,81445.86,0.0,0.99861,0.0,0.14941]
[1778089728248,57.73,81445.82,0.0,0.99861,0.0,0.14942]
[1778089728326,57.73,81445.82,0.0,0.99861,0.0,0.14942]
[1778089728349,57.73,81445.82,0.0,0.99861,0.0,0.14942]
[1778089728579,57.73,81445.82,0.0,0.99861,0.0,0.14942]
[1778089729919,57.73,81444.54,0.0,0.9986,0.0,0.14972]
[1778089731488,57.73,81444.54,0.0,0.9986,0.0,0.14972]
[1778089731846,57.73,81445.02,0.0,0.99861,0.0,0.1496]
[1778089732074,57.73,81445.02,0.0,0.99861,0.0,0.1496]
[1778089732459,57.73,81445.02,0.0,0.99861,0.0,0.1496]
[1778089732541,57.73,81436.29,0.0,0.99858,0.0,0.15166]
[1778089732940,57.73,81434.33,0.0,0.99858,0.0,0.15213]
[1778089734954,57.73,81432.51,0.0,0.99858,0.0,0.15256]
[1778089736432,57.73,81432.51,0.0,0.99858,0.0,0.15256]
[1778089736452,57.73,81432.51,0.0,0.99858,0.0,0.15256]
[1778089736577,57.73,81432.51,0.0,0.99858,0.0,0.15256]
[1778089742003,57.73,81430.2,0.0,0.99857,0.0,0.15312]
[1778089743010,57.73,81426.66,0.0,0.99856,0.0,0.15397]
[1778089744699,57.73,81426.66,0.0,0.99856,0.0,0.15397]
[1778089744800,57.73,81426.66,0.0,0.99856,0.0,0.15397]
[1778089744827,57.73,81426.66,0.0,0.99856,0.0,0.15397]
[1778089744790,57.73,81427.86,0.0,0.99856,0.0,0.15368]
[1778089746034,57.73,81429.24,0.0,0.99857,0.0,0.15335]
[1778089751069,57.73,81429.54,0.0,0.99857,0.0,0.15327]
[1778089753098,57.73,81429.54,0.0,0.99857,0.0,0.15327]
[1778089753828,57.73,81429.54,0.0,0.99857,0.0,0.15327]
[1778089753194,57.73,81425.84,0.0,0.99856,0.0,0.15416]
[1778089754090,57.73,81425.85,0.0,0.99856,0.0,0.15416]
[1778089754850,57.73,81425.85,0.0,0.99856,0.0,0.15416]
[1778089754940,57.73,81425.85,0.0,0.99856,0.0,0.15416]
[1778089755074,57.73,81425.85,0.0,0.99856,0.0,0.15416]
[1778089755097,57.73,81426.83,0.0,0.99856,0.0,0.15393]
[1778089760132,57.73,81424.63,0.0,0.99856,0.0,0.15446]
[1778089764758,57.73,81425.18,0.0,0.99856,0.0,0.15432]
[1778089764797,57.73,81425.18,0.0,0.99856,0.0,0.15432]
[1778089764825,57.73,81425.18,0.0,0.99856,0.0,0.15432]
[1778089764812,57.73,81429.41,0.0,0.99857,0.0,0.15331]
[1778089765167,57.73,81431.94,0.0,0.99857,0.0,0.1527]
[1778089766174,57.73,81434.94,0.0,0.99858,0.0,0.15198]
[1778089767830,57.73,81434.94,0.0,0.99858,0.0,0.15198]
[1778089767182,57.73,81435.82,0.0,0.99858,0.0,0.15178]
[1778089768188,57.73,81435.77,0.0,0.99858,0.0,0.15179]
[1778089771209,57.73,81436.62,0.0,0.99859,0.0,0.15071]
[1778089772216,57.73,81441.31,0.0,0.9986,0.0,0.14961]
[1778089775770,57.73,81442.05,0.0,0.99861,0.0,0.14943]
[1778089775814,57.73,81442.05,0.0,0.99861,0.0,0.14943]
[1778089775825,57.73,81442.05,0.0,0.99861,0.0,0.14943]
[1778089778258,57.73,81434.37,0.0,0.99859,0.0,0.15124]
[1778089780361,57.73,81432.71,0.0,0.99858,0.0,0.15164]
[1778089780409,57.73,81432.71,0.0,0.99858,0.0,0.15164]
[1778089780576,57.73,81432.71,0.0,0.99858,0.0,0.15164]
[1778089780842,57.73,81432.71,0.0,0.99858,0.0,0.15164]
[1778089780860,57.73,81431.81,0.0,0.99858,0.0,0.15185]
[1778089781076,57.73,81431.81,0.0,0.99858,0.0,0.15185]
[1778089786314,57.73,81432.76,0.0,0.99858,0.0,0.15162]
[1778089786911,57.73,81432.76,0.0,0.99858,0.0,0.15162]
[1778089786980,57.73,81432.76,0.0,0.99858,0.0,0.15162]
[1778089787076,57.73,81432.76,0.0,0.99858,0.0,0.15162]
[1778089792356,57.73,81433.02,0.0,0.99858,0.0,0.15156]
[1778089796384,57.73,81438.05,0.0,0.9986,0.0,0.15037]
[1778089797491,57.73,81438.05,0.0,0.9986,0.0,0.15037]
[1778089797543,57.73,81438.05,0.0,0.9986,0.0,0.15037]
[1778089797576,57.73,81438.05,0.0,0.9986,0.0,0.15037]
[1778089797668,57.73,81438.05,0.0,0.9986,0.0,0.15037]
[1778089798518,57.73,81439.69,0.0,0.9986,0.0,0.14999]
[1778089798576,57.73,81439.69,0.0,0.9986,0.0,0.14999]
[1778089798619,57.73,81440.29,0.0,0.9986,0.0,0.14985]
[1778089799826,57.73,81440.29,0.0,0.9986,0.0,0.14985]
[1778089800076,57.73,81441.05,0.0,0.9986,0.0,0.14967]
[1778089800190,57.73,81441.05,0.0,0.9986,0.0,0.14967]
[1778089800311,57.73,81441.05,0.0,0.9986,0.0,0.14967]
[1778089800324,57.73,81441.05,0.0,0.9986,0.0,0.14967]
[1778089800438,57.73,81441.05,0.0,0.9986,0.0,0.14967]
[1778089803826,57.73,81441.06,0.0,0.9986,0.0,0.14966]
[1778089804076,57.73,81440.74,0.0,0.9986,0.0,0.14974]
[1778089804187,57.73,81440.74,0.0,0.9986,0.0,0.14974]
[1778089805448,57.73,81434.88,0.0,0.99859,0.0,0.15112]
[1778089807301,57.73,81432.94,0.0,0.99858,0.0,0.15158]
[1778089807324,57.73,81432.94,0.0,0.99858,0.0,0.15158]
[1778089807410,57.73,81432.94,0.0,0.99858,0.0,0.15158]
[1778089807462,57.73,81428.13,0.0,0.99857,0.0,0.15273]
[1778089808590,57.73,81428.13,0.0,0.99857,0.0,0.15273]
[1778089808824,57.73,81428.13,0.0,0.99857,0.0,0.15273]
[1778089808676,57.73,81425.98,0.0,0.99857,0.0,0.15324]
[1778089810306,57.73,81425.84,0.0,0.99857,0.0,0.15328]
[1778089814657,57.73,81424.83,0.0,0.99856,0.0,0.15352]
[1778089814742,57.73,81415.1,0.0,0.99854,0.0,0.15587]
[1778089815518,57.73,81412.12,0.0,0.99853,0.0,0.1566]
[1778089816441,57.73,81412.12,0.0,0.99853,0.0,0.1566]
[1778089816553,57.73,81412.12,0.0,0.99853,0.0,0.1566]
[1778089816577,57.73,81412.12,0.0,0.99853,0.0,0.1566]
[1778089820553,57.73,81414.25,0.0,0.99854,0.0,0.15608]
[1778089821856,57.73,81414.25,0.0,0.99854,0.0,0.15608]
[1778089821918,57.73,81413.61,0.0,0.99854,0.0,0.15624]
[1778089822074,57.73,81413.61,0.0,0.99854,0.0,0.15624]
[1778089822567,57.73,81421.22,0.0,0.99856,0.0,0.15439]
[1778089823574,57.73,81424.83,0.0,0.99856,0.0,0.15352]
[1778089825482,57.73,81423.19,0.0,0.99856,0.0,0.15391]
[1778089825574,57.73,81423.19,0.0,0.99856,0.0,0.15391]
[1778089825588,57.73,81424.12,0.0,0.99856,0.0,0.15369]
[1778089826818,57.73,81424.12,0.0,0.99856,0.0,0.15369]
[1778089826824,57.73,81424.12,0.0,0.99856,0.0,0.15369]
[1778089826847,57.73,81424.12,0.0,0.99856,0.0,0.15369]
[1778089826906,57.73,81426.53,0.0,0.99857,0.0,0.15311]
[1778089826956,57.73,81426.53,0.0,0.99857,0.0,0.15311]
[1778089827084,57.73,81426.53,0.0,0.99857,0.0,0.15311]
[1778089827169,57.73,81426.53,0.0,0.99857,0.0,0.15311]
[1778089827602,57.73,81428.46,0.0,0.99857,0.0,0.15265]
[1778089829829,57.73,81428.27,0.0,0.99857,0.0,0.15269]
[1778089830080,57.73,81428.38,0.0,0.99857,0.0,0.15267]
[1778089830165,57.73,81428.38,0.0,0.99857,0.0,0.15267]
[1778089830623,57.73,81430.52,0.0,0.99858,0.0,0.15216]
[1778089832639,57.73,81438.6,0.0,0.99861,0.0,0.14937]
[1778089833540,57.73,81438.6,0.0,0.99861,0.0,0.14937]
[1778089833575,57.73,81438.6,0.0,0.99861,0.0,0.14937]
[1778089833656,57.73,81438.6,0.0,0.99861,0.0,0.14937]
[1778089833734,57.73,81440.93,0.0,0.99861,0.0,0.14883]
[1778089834653,57.73,81436.56,0.0,0.9986,0.0,0.14985]
[1778089836371,57.73,81436.85,0.0,0.9986,0.0,0.14978]
[1778089836445,57.73,81436.85,0.0,0.9986,0.0,0.14978]
[1778089836574,57.73,81436.85,0.0,0.9986,0.0,0.14978]
[1778089836664,57.73,81436.85,0.0,0.9986,0.0,0.14978]
[1778089836667,57.73,81434.26,0.0,0.9986,0.0,0.15039]
[1778089837451,57.73,81434.26,0.0,0.9986,0.0,0.15039]
[1778089837575,57.73,81434.26,0.0,0.9986,0.0,0.15039]
[1778089837674,57.73,81433.81,0.0,0.99859,0.0,0.1505]
[1778089839827,57.73,81434.07,0.0,0.9986,0.0,0.15044]
[1778089840076,57.73,81435.16,0.0,0.9986,0.0,0.15018]
[1778089840156,57.73,81435.16,0.0,0.9986,0.0,0.15018]
[1778089840271,57.73,81435.16,0.0,0.9986,0.0,0.15018]
[1778089840325,57.73,81435.16,0.0,0.9986,0.0,0.15018]
[1778089840435,57.73,81435.16,0.0,0.9986,0.0,0.15018]
[1778089840695,57.73,81437.17,0.0,0.9986,0.0,0.14971]
[1778089843831,57.73,81438.04,0.0,0.9986,0.0,0.1495]
[1778089844076,57.73,81438.22,0.0,0.99861,0.0,0.14946]
[1778089844194,57.73,81438.22,0.0,0.99861,0.0,0.14946]
[1778089846677,57.73,81439.82,0.0,0.99861,0.0,0.14909]
[1778089846825,57.73,81439.82,0.0,0.99861,0.0,0.14909]
[1778089846834,57.73,81439.99,0.0,0.99861,0.0,0.14905]
[1778089848634,57.73,81439.73,0.0,0.99861,0.0,0.14911]
[1778089848772,57.73,81439.73,0.0,0.99861,0.0,0.14911]
[1778089848825,57.73,81439.73,0.0,0.99861,0.0,0.14911]
[1778089848906,57.73,81439.73,0.0,0.99861,0.0,0.14911]
[1778089851833,57.73,81439.82,0.0,0.99861,0.0,0.14909]
[1778089852075,57.73,81438.73,0.0,0.99861,0.0,0.14934]
[1778089852145,57.73,81438.73,0.0,0.99861,0.0,0.14934]
[1778089853513,57.73,81439.49,0.0,0.99861,0.0,0.14916]
[1778089853574,57.73,81439.49,0.0,0.99861,0.0,0.14916]
[1778089853793,57.73,81438.11,0.0,0.9986,0.0,0.14949]
[1778089855824,57.73,81438.28,0.0,0.99861,0.0,0.14945]
[1778089856075,57.73,81438.28,0.0,0.99861,0.0,0.14945]
[1778089856189,57.73,81438.28,0.0,0.99861,0.0,0.14945]
[1778089859828,57.73,81439.33,0.0,0.99861,0.0,0.1492]
[1778089860076,57.73,81440.03,0.0,0.99861,0.0,0.14904]
[1778089860198,57.73,81440.03,0.0,0.99861,0.0,0.14904]
[1778089860312,57.73,81440.03,0.0,0.99861,0.0,0.14904]
[1778089860842,57.73,81433.93,0.0,0.99859,0.0,0.15047]
[1778089861324,57.73,81433.93,0.0,0.99859,0.0,0.15047]
[1778089861669,57.73,81433.93,0.0,0.99859,0.0,0.15047]
[1778089861827,57.73,81433.93,0.0,0.99859,0.0,0.15047]
[1778089861849,57.73,81433.82,0.0,0.99859,0.0,0.1505]
[1778089862856,57.73,81431.18,0.0,0.99859,0.0,0.15112]
[1778089864870,57.73,81433.49,0.0,0.99859,0.0,0.15058]
[1778089867891,57.73,81437.68,0.0,0.9986,0.0,0.14959]
[1778089873933,57.73,81437.04,0.0,0.9986,0.0,0.14974]
[1778089876954,57.73,81434.94,0.0,0.9986,0.0,0.15023]
[1778089881534,57.73,81435.13,0.0,0.9986,0.0,0.15019]
[1778089881575,57.73,81435.13,0.0,0.9986,0.0,0.15019]
[1778089881677,57.73,81434.03,0.0,0.9986,0.0,0.15045]
[1778089881989,57.73,81436.12,0.0,0.9986,0.0,0.14996]
[1778089886017,57.73,81434.05,0.0,0.9986,0.0,0.15044]
[1778089889038,57.73,81430.71,0.0,0.99859,0.0,0.15123]
[1778089891052,57.73,81425.9,0.0,0.99858,0.0,0.1515]
[1778089893066,57.73,81428.37,0.0,0.99859,0.0,0.15091]
[1778089898101,57.73,81428.05,0.0,0.99859,0.0,0.15099]
[1778089903136,57.73,81428.73,0.0,0.99859,0.0,0.15083]
[1778089908172,57.73,81428.57,0.0,0.99859,0.0,0.15086]
[1778089912201,57.73,81421.98,0.0,0.99857,0.0,0.15243]
[1778089913208,57.73,81418.63,0.0,0.99857,0.0,0.15323]
[1778089916229,57.73,81420.85,0.0,0.99857,0.0,0.1527]
[1778089917236,57.73,81427.21,0.0,0.99859,0.0,0.15119]
[1778089918243,57.73,81437.65,0.0,0.99861,0.0,0.14873]
[1778089919250,57.73,81446.3,0.0,0.99863,0.0,0.14672]
[1778089920347,57.73,81446.3,0.0,0.99863,0.0,0.14672]
[1778089922271,57.73,81444.18,0.0,0.99863,0.0,0.14721]
[1778089924316,57.73,81445.32,0.0,0.99863,0.0,0.14694]
[1778089924404,57.73,81443.27,0.0,0.99863,0.0,0.14742]
[1778089925532,57.73,81443.27,0.0,0.99863,0.0,0.14742]
[1778089926348,57.73,81443.36,0.0,0.99863,0.0,0.1474]
[1778089926871,57.73,81443.36,0.0,0.99863,0.0,0.1474]
[1778089926972,57.73,81443.98,0.0,0.99863,0.0,0.14725]
[1778089927084,57.73,81443.98,0.0,0.99863,0.0,0.14725]
[1778089927306,57.73,81441.62,0.0,0.99862,0.0,0.1478]
[1778089928313,57.73,81439.21,0.0,0.99862,0.0,0.14836]
[1778089930327,57.73,81435.34,0.0,0.99861,0.0,0.14927]
[1778089931334,57.73,81433.29,0.0,0.9986,0.0,0.14975]
[1778089935362,57.73,81430.62,0.0,0.99859,0.0,0.15038]
[1778089938383,57.73,81425.95,0.0,0.99858,0.0,0.15149]
[1778089939390,57.73,81422.06,0.0,0.99857,0.0,0.15241]
[1778089944425,57.73,81423.99,0.0,0.99858,0.0,0.15195]
[1778089945505,57.73,81423.99,0.0,0.99858,0.0,0.15195]
[1778089945880,57.73,81423.99,0.0,0.99858,0.0,0.15195]
[1778089949792,57.73,81424.4,0.0,0.99858,0.0,0.15185]
[1778089949824,57.73,81424.4,0.0,0.99858,0.0,0.15185]
[1778089949925,57.73,81423.15,0.0,0.99858,0.0,0.15215]
[1778089951476,57.73,81422.64,0.0,0.99858,0.0,0.15139]
[1778089952483,57.73,81419.96,0.0,0.99858,0.0,0.15203]
[1778089956511,57.73,81424.01,0.0,0.99859,0.0,0.15107]
[1778089957518,57.73,81425.88,0.0,0.99859,0.0,0.15062]
[1778089958525,57.73,81428.91,0.0,0.9986,0.0,0.14991]
[1778089960539,57.73,81425.62,0.0,0.99859,0.0,0.15069]
[1778089965574,57.73,81427.46,0.0,0.9986,0.0,0.15025]
[1778089967588,57.73,81425.14,0.0,0.99859,0.0,0.1508]
[1778089971616,57.73,81434.6,0.0,0.99861,0.0,0.14857]
[1778089972623,57.73,81440.45,0.0,0.99863,0.0,0.14721]
[1778089977658,57.73,81440.83,0.0,0.99863,0.0,0.14712]
[1778089982693,57.73,81440.03,0.0,0.99863,0.0,0.14731]
[1778089983700,57.73,81437.53,0.0,0.99862,0.0,0.14789]
[1778089988735,57.73,81438.84,0.0,0.99862,0.0,0.14759]
[1778089989742,57.73,81432.34,0.0,0.99861,0.0,0.1491]
[1778089990749,57.73,81426.98,0.0,0.99859,0.0,0.15036]
[1778089991756,57.73,81425.06,0.0,0.99859,0.0,0.15082]
[1778089997799,57.73,81424.53,0.0,0.99859,0.0,0.15094]
[1778090000819,57.73,81426.98,0.0,0.99859,0.0,0.15036]
[1778090004847,57.73,81422.04,0.0,0.99858,0.0,0.15154]
[1778090007869,57.73,81418.93,0.0,0.99857,0.0,0.15228]
[1778090010480,57.73,81420.2,0.0,0.99858,0.0,0.15197]
[1778090010851,57.73,81420.2,0.0,0.99858,0.0,0.15197]
[1778090010892,57.73,81422.53,0.0,0.99858,0.0,0.15142]
[1778090011899,57.73,81422.2,0.0,0.99859,0.0,0.15062]
[1778090014921,57.73,81411.43,0.0,0.99856,0.0,0.15319]
[1778090015927,57.73,81398.92,0.0,0.99853,0.0,0.15622]
[1778090016934,57.73,81399.64,0.0,0.99853,0.0,0.15604]
[1778090021969,57.73,81398.32,0.0,0.99853,0.0,0.15637]
[1778090027004,57.73,81399.19,0.0,0.99853,0.0,0.15615]
[1778090030026,57.73,81410.17,0.0,0.99856,0.0,0.15349]
[1778090031033,57.73,81413.13,0.0,0.99857,0.0,0.15278]
[1778090032040,57.73,81416.04,0.0,0.99858,0.0,0.15208]
[1778090033047,57.73,81418.6,0.0,0.99858,0.0,0.15147]
[1778090035062,57.73,81422.34,0.0,0.99859,0.0,0.15059]
[1778090035469,57.73,81422.34,0.0,0.99859,0.0,0.15059]
[1778090035577,57.73,81422.34,0.0,0.99859,0.0,0.15059]
[1778090036069,57.73,81422.83,0.0,0.99859,0.0,0.15047]
[1778090038123,57.73,81419.73,0.0,0.99858,0.0,0.1512]
[1778090042151,57.73,81434.66,0.0,0.99862,0.0,0.1477]
[1778090043158,57.73,81440.1,0.0,0.99863,0.0,0.14643]
[1778090044165,57.73,81441.71,0.0,0.99864,0.0,0.14606]
[1778090049201,57.73,81438.2,0.0,0.99863,0.0,0.14687]
[1778090050208,57.73,81436.33,0.0,0.99862,0.0,0.14731]
[1778090052222,57.73,81438.48,0.0,0.99863,0.0,0.14681]
[1778090053229,57.73,81441.39,0.0,0.99864,0.0,0.14614]
[1778090055682,57.73,81442.43,0.0,0.99864,0.0,0.1459]
[1778090055823,57.73,81442.43,0.0,0.99864,0.0,0.1459]
[1778090055925,57.73,81441.98,0.0,0.99864,0.0,0.146]
[1778090057257,57.73,81439.9,0.0,0.99863,0.0,0.14648]
[1778090062292,57.73,81439.83,0.0,0.99863,0.0,0.1465]
[1778090067327,57.73,81441.6,0.0,0.99864,0.0,0.14609]
[1778090069342,57.73,81439.19,0.0,0.99863,0.0,0.14665]
[1778090071356,57.73,81439.46,0.0,0.99864,0.0,0.14573]
[1778090075485,57.73,81439.46,0.0,0.99864,0.0,0.14573]
[1778090076523,57.73,81438.53,0.0,0.99864,0.0,0.14594]
[1778090079412,57.73,81435.96,0.0,0.99863,0.0,0.14653]
[1778090081426,57.73,81439.14,0.0,0.99864,0.0,0.1458]
[1778090085454,57.73,81441.92,0.0,0.99865,0.0,0.14516]
[1778090088475,57.73,81444.41,0.0,0.99865,0.0,0.14459]
[1778090091496,57.73,81442.43,0.0,0.99865,0.0,0.14504]
[1778090092503,57.73,81439.68,0.0,0.99864,0.0,0.14568]
[1778090096531,57.73,81441.9,0.0,0.99865,0.0,0.14517]
[1778090101566,57.73,81441.61,0.0,0.99864,0.0,0.14523]
[1778090106601,57.73,81443.84,0.0,0.99865,0.0,0.14472]
[1778090108615,57.73,81439.72,0.0,0.99864,0.0,0.14567]
[1778090109622,57.73,81442.39,0.0,0.99865,0.0,0.14505]
[1778090114657,57.73,81443.82,0.0,0.99865,0.0,0.14473]
[1778090118685,57.73,81446.06,0.0,0.99866,0.0,0.14422]
[1778090119692,57.73,81452.07,0.0,0.99867,0.0,0.14285]
[1778090120699,57.73,81455.44,0.0,0.99868,0.0,0.14209]
[1778090121706,57.73,81450.99,0.0,0.99867,0.0,0.1431]
[1778090122713,57.73,81447.99,0.0,0.99866,0.0,0.14378]
[1778090127748,57.73,81447.52,0.0,0.99866,0.0,0.14388]
[1778090129764,57.73,81438.28,0.0,0.99864,0.0,0.146]
[1778090130771,57.73,81428.68,0.0,0.99861,0.0,0.14822]
[1778090131778,57.73,81422.56,0.0,0.99861,0.0,0.14879]
[1778090132785,57.73,81420.26,0.0,0.9986,0.0,0.14933]
[1778090133825,57.73,81420.26,0.0,0.9986,0.0,0.14933]
[1778090134076,57.73,81420.26,0.0,0.9986,0.0,0.14933]
[1778090134177,57.73,81420.46,0.0,0.9986,0.0,0.14928]
[1778090138828,57.73,81418.47,0.0,0.9986,0.0,0.14975]
[1778090139835,57.73,81415.66,0.0,0.99859,0.0,0.15041]
[1778090140310,57.73,81415.66,0.0,0.99859,0.0,0.15041]
[1778090143051,57.73,81415.88,0.0,0.99859,0.0,0.15036]
[1778090143863,57.73,81420.41,0.0,0.9986,0.0,0.14929]
[1778090144870,57.73,81423.4,0.0,0.99861,0.0,0.14859]
[1778090148898,57.73,81425.97,0.0,0.99862,0.0,0.14799]
[1778090153933,57.73,81426.61,0.0,0.99862,0.0,0.14784]
[1778090158970,57.73,81425.82,0.0,0.99862,0.0,0.14802]
[1778090161992,57.73,81421.38,0.0,0.9986,0.0,0.14906]
[1778090162999,57.73,81423.44,0.0,0.99861,0.0,0.14858]
[1778090165014,57.73,81425.31,0.0,0.99861,0.0,0.14814]
[1778090167028,57.73,81427.24,0.0,0.99862,0.0,0.14769]
[1778090168035,57.73,81431.72,0.0,0.99863,0.0,0.14665]
[1778090170049,57.73,81434.43,0.0,0.99864,0.0,0.14603]
[1778090171057,57.73,81436.48,0.0,0.99864,0.0,0.14556]
[1778090173071,57.73,81440.07,0.0,0.99865,0.0,0.14473]
[1778090176092,57.73,81441.97,0.0,0.99865,0.0,0.1443]
[1778090181128,57.73,81443.09,0.0,0.99866,0.0,0.14404]
[1778090184148,57.73,81460.19,0.0,0.9987,0.0,0.1402]
[1778090185155,57.73,81465.26,0.0,0.99871,0.0,0.13907]
[1778090188176,57.73,81469.13,0.0,0.99872,0.0,0.13822]
[1778090191197,57.73,81470.72,0.0,0.99873,0.0,0.13706]
[1778090193211,57.73,81476.13,0.0,0.99874,0.0,0.13588]
[1778090193801,57.73,81476.13,0.0,0.99874,0.0,0.13588]
[1778090195225,57.73,81480.51,0.0,0.99875,0.0,0.13494]
[1778090196232,57.73,81484.05,0.0,0.99876,0.0,0.13418]
[1778090199260,57.73,81485.62,0.0,0.99876,0.0,0.13385]
[1778090199329,57.73,81486.64,0.0,0.99876,0.0,0.13363]
[1778090200260,57.73,81485.02,0.0,0.99876,0.0,0.13397]
[1778090202274,57.73,81487.73,0.0,0.99876,0.0,0.1334]
[1778090207311,57.73,81486.75,0.0,0.99876,0.0,0.1336]
[1778090212346,57.73,81487.39,0.0,0.99876,0.0,0.13347]
[1778090217382,57.73,81487.72,0.0,0.99876,0.0,0.1334]
[1778090219397,57.73,81489.89,0.0,0.99877,0.0,0.13294]
[1778090222431,57.73,81494.08,0.0,0.99878,0.0,0.13205]
[1778090223438,57.73,81496.96,0.0,0.99878,0.0,0.13145]
[1778090228473,57.73,81495.73,0.0,0.99878,0.0,0.1317]
[1778090232501,57.73,81488.85,0.0,0.99877,0.0,0.13316]
[1778090233508,57.73,81487.0,0.0,0.99876,0.0,0.13355]
[1778090234515,57.73,81483.61,0.0,0.99876,0.0,0.13427]
[1778090235522,57.73,81479.84,0.0,0.99875,0.0,0.13508]
[1778090236529,57.73,81473.34,0.0,0.99873,0.0,0.13649]
[1778090237536,57.73,81469.85,0.0,0.99873,0.0,0.13725]
[1778090238543,57.73,81463.11,0.0,0.99871,0.0,0.13872]
[1778090244585,57.73,81462.67,0.0,0.99871,0.0,0.13882]
[1778090249620,57.73,81463.44,0.0,0.99871,0.0,0.13865]
[1778090251634,57.73,81471.52,0.0,0.99874,0.0,0.13607]
[1778090252641,57.73,81476.09,0.0,0.99875,0.0,0.13508]
[1778090253648,57.73,81478.83,0.0,0.99875,0.0,0.13449]
[1778090259691,57.73,81478.81,0.0,0.99875,0.0,0.1345]
[1778090265319,57.73,81478.69,0.0,0.99875,0.0,0.13452]
[1778090269132,57.73,81466.93,0.0,0.99873,0.0,0.13707]
[1778090269761,57.73,81468.18,0.0,0.99873,0.0,0.13679]
[1778090273789,57.73,81466.0,0.0,0.99872,0.0,0.13727]
[1778090276755,57.73,81464.54,0.0,0.99872,0.0,0.13759]
[1778090276833,57.73,81464.54,0.0,0.99872,0.0,0.13759]
[1778090279831,57.73,81461.28,0.0,0.99871,0.0,0.1383]
[1778090281680,57.73,81460.36,0.0,0.99871,0.0,0.13851]
[1778090281826,57.73,81460.36,0.0,0.99871,0.0,0.13851]
[1778090281845,57.73,81458.11,0.0,0.99871,0.0,0.139]
[1778090283859,57.73,81460.51,0.0,0.99871,0.0,0.13847]
[1778090288894,57.73,81460.53,0.0,0.99871,0.0,0.13847]
[1778090290309,57.73,81460.53,0.0,0.99871,0.0,0.13847]
[1778090294926,57.73,81459.88,0.0,0.99871,0.0,0.13861]
[1778090296950,57.73,81454.55,0.0,0.9987,0.0,0.13979]
[1778090297594,57.73,81454.55,0.0,0.9987,0.0,0.13979]
[1778090297826,57.73,81454.55,0.0,0.9987,0.0,0.13979]
[1778090297957,57.73,81454.06,0.0,0.9987,0.0,0.1399]
[1778090298964,57.73,81456.29,0.0,0.9987,0.0,0.1394]
[1778090301985,57.73,81458.14,0.0,0.99871,0.0,0.139]
[1778090307020,57.73,81459.75,0.0,0.99871,0.0,0.13864]
[1778090311048,57.73,81459.64,0.0,0.99872,0.0,0.13784]
[1778090312055,57.73,81461.46,0.0,0.99872,0.0,0.13744]
[1778090317091,57.73,81460.64,0.0,0.99872,0.0,0.13762]
[1778090322125,57.73,81461.13,0.0,0.99872,0.0,0.13752]
[1778090327160,57.73,81461.49,0.0,0.99872,0.0,0.13744]
[1778090332195,57.73,81459.32,0.0,0.99872,0.0,0.13791]
[1778090336223,57.73,81453.8,0.0,0.9987,0.0,0.13913]
[1778090337230,57.73,81451.77,0.0,0.9987,0.0,0.13958]
[1778090341258,57.73,81449.62,0.0,0.99869,0.0,0.14005]
[1778090343272,57.73,81447.31,0.0,0.99869,0.0,0.14057]
[1778090348307,57.73,81448.34,0.0,0.99869,0.0,0.14034]
[1778090353342,57.73,81448.74,0.0,0.99869,0.0,0.14025]
[1778090358377,57.73,81449.7,0.0,0.99869,0.0,0.14004]
[1778090360391,57.73,81451.85,0.0,0.9987,0.0,0.13956]
[1778090365426,57.73,81449.83,0.0,0.99869,0.0,0.14001]
[1778090370461,57.73,81449.53,0.0,0.99869,0.0,0.14007]
[1778090371468,57.73,81448.55,0.0,0.9987,0.0,0.13946]
[1778090376503,57.73,81449.75,0.0,0.9987,0.0,0.1392]
[1778090382545,57.73,81448.97,0.0,0.9987,0.0,0.13937]
[1778090387580,57.73,81447.57,0.0,0.9987,0.0,0.13968]
[1778090388587,57.73,81445.15,0.0,0.99869,0.0,0.14022]
[1778090390639,57.73,81445.82,0.0,0.99869,0.0,0.14007]
[1778090390824,57.73,81445.82,0.0,0.99869,0.0,0.14007]
[1778090390845,57.73,81445.63,0.0,0.99869,0.0,0.14011]
[1778090394629,57.73,81448.13,0.0,0.9987,0.0,0.13955]
[1778090399664,57.73,81450.24,0.0,0.9987,0.0,0.13909]
[1778090403692,57.73,81453.86,0.0,0.99871,0.0,0.13829]
[1778090404699,57.73,81456.14,0.0,0.99872,0.0,0.13779]
[1778090405707,57.73,81458.65,0.0,0.99872,0.0,0.13724]
[1778090409755,57.73,81463.84,0.0,0.99873,0.0,0.13611]
[1778090411769,57.73,81461.17,0.0,0.99873,0.0,0.13669]
[1778090412776,57.73,81464.69,0.0,0.99874,0.0,0.13592]
[1778090415797,57.73,81462.16,0.0,0.99873,0.0,0.13647]
[1778090420832,57.73,81462.41,0.0,0.99873,0.0,0.13642]
[1778090421839,57.73,81466.79,0.0,0.99874,0.0,0.13547]
[1778090422846,57.73,81471.78,0.0,0.99875,0.0,0.1344]
[1778090426874,57.73,81465.65,0.0,0.99874,0.0,0.13572]
[1778090428888,57.73,81457.5,0.0,0.99872,0.0,0.13749]
[1778090431909,57.73,81457.13,0.0,0.99873,0.0,0.13675]
[1778090436944,57.73,81456.7,0.0,0.99873,0.0,0.13684]
[1778090441979,57.73,81457.33,0.0,0.99873,0.0,0.13671]
[1778090447014,57.73,81458.09,0.0,0.99873,0.0,0.13654]
[1778090450035,57.73,81453.44,0.0,0.99872,0.0,0.13756]
[1778090451043,57.73,81455.68,0.0,0.99872,0.0,0.13707]
[1778090452049,57.73,81462.56,0.0,0.99874,0.0,0.13557]
[1778090453056,57.73,81466.07,0.0,0.99875,0.0,0.13481]
[1778090456077,57.73,81467.93,0.0,0.99875,0.0,0.13442]
[1778090459098,57.73,81464.31,0.0,0.99874,0.0,0.13519]
[1778090460105,57.73,81462.47,0.0,0.99874,0.0,0.13559]
[1778090461112,57.73,81464.3,0.0,0.99874,0.0,0.1352]
[1778090466147,57.73,81465.57,0.0,0.99875,0.0,0.13492]
[1778090470307,57.73,81464.74,0.0,0.99874,0.0,0.1351]
[1778090471522,57.73,81465.39,0.0,0.99874,0.0,0.13496]
[1778090475503,57.73,81464.1,0.0,0.99874,0.0,0.13524]
[1778090475855,57.73,81464.07,0.0,0.99874,0.0,0.13525]
[1778090480317,57.73,81465.32,0.0,0.99874,0.0,0.13498]
[1778090484449,57.73,81465.49,0.0,0.99875,0.0,0.13494]
[1778090486288,57.73,81469.65,0.0,0.99875,0.0,0.13405]
[1778090491323,57.73,81468.9,0.0,0.99876,0.0,0.1334]
[1778090496358,57.73,81469.36,0.0,0.99876,0.0,0.1333]
[1778090499379,57.73,81473.01,0.0,0.99877,0.0,0.13253]
[1778090502400,57.73,81474.87,0.0,0.99877,0.0,0.13214]
[1778090504414,57.73,81483.14,0.0,0.99879,0.0,0.1304]
[1778090505421,57.73,81488.03,0.0,0.9988,0.0,0.12938]
[1778090507435,57.73,81485.73,0.0,0.9988,0.0,0.12986]
[1778090512470,57.73,81483.74,0.0,0.99879,0.0,0.13027]
[1778090514484,57.73,81477.34,0.0,0.99878,0.0,0.13161]
[1778090516498,57.73,81479.88,0.0,0.99878,0.0,0.13108]
[1778090521533,57.73,81480.89,0.0,0.99879,0.0,0.13087]
[1778090523547,57.73,81485.67,0.0,0.9988,0.0,0.12987]
[1778090524598,57.73,81485.67,0.0,0.9988,0.0,0.12987]
[1778090524554,57.73,81487.67,0.0,0.9988,0.0,0.12945]
[1778090524826,57.73,81487.67,0.0,0.9988,0.0,0.12945]
[1778090525306,57.73,81487.67,0.0,0.9988,0.0,0.12945]
[1778090525561,57.73,81486.0,0.0,0.9988,0.0,0.1298]
[1778090526012,57.73,81486.0,0.0,0.9988,0.0,0.1298]
[1778090526568,57.73,81488.0,0.0,0.9988,0.0,0.12938]
[1778090527575,57.73,81491.29,0.0,0.99881,0.0,0.1287]
[1778090532610,57.73,81491.78,0.0,0.99881,0.0,0.1286]
[1778090535631,57.73,81483.66,0.0,0.99879,0.0,0.13029]
[1778090539661,57.73,81482.47,0.0,0.99879,0.0,0.13054]
[1778090540311,57.73,81482.47,0.0,0.99879,0.0,0.13054]
[1778090544311,57.73,81482.57,0.0,0.99879,0.0,0.13052]
[1778090547804,57.73,81483.21,0.0,0.99879,0.0,0.13038]
[1778090547824,57.73,81483.21,0.0,0.99879,0.0,0.13038]
[1778090547905,57.73,81483.21,0.0,0.99879,0.0,0.13038]
[1778090550737,57.73,81477.34,0.0,0.99878,0.0,0.13161]
[1778090551744,57.73,81468.25,0.0,0.99877,0.0,0.13274]
[1778090554285,57.73,81468.73,0.0,0.99877,0.0,0.13264]
[1778090554714,57.73,81468.7,0.0,0.99877,0.0,0.13264]
[1778090554765,57.73,81458.87,0.0,0.99875,0.0,0.13475]
[1778090555772,57.73,81458.66,0.0,0.99874,0.0,0.13479]
[1778090558102,57.73,81457.07,0.0,0.99874,0.0,0.13513]
[1778090558145,57.73,81449.65,0.0,0.99872,0.0,0.13674]
[1778090559143,57.73,81449.65,0.0,0.99872,0.0,0.13674]
[1778090559329,57.73,81449.65,0.0,0.99872,0.0,0.13674]
[1778090566609,57.73,81450.51,0.0,0.99873,0.0,0.13656]
[1778090566709,57.73,81450.67,0.0,0.99873,0.0,0.13652]
[1778090566825,57.73,81450.67,0.0,0.99873,0.0,0.13652]
[1778090567889,57.73,81451.03,0.0,0.99873,0.0,0.13644]
[1778090568076,57.73,81451.03,0.0,0.99873,0.0,0.13644]
[1778090568137,57.73,81450.14,0.0,0.99873,0.0,0.13664]
[1778090570877,57.73,81452.4,0.0,0.99873,0.0,0.13615]
[1778090572251,57.73,81452.4,0.0,0.99873,0.0,0.13615]
[1778090572309,57.73,81452.4,0.0,0.99873,0.0,0.13615]
[1778090572326,57.73,81452.4,0.0,0.99873,0.0,0.13615]
[1778090574906,57.73,81449.26,0.0,0.99872,0.0,0.13683]
[1778090580653,57.73,81449.15,0.0,0.99872,0.0,0.13685]
[1778090580676,57.73,81448.71,0.0,0.99872,0.0,0.13695]
[1778090580825,57.73,81448.71,0.0,0.99872,0.0,0.13695]
[1778090581603,57.73,81448.71,0.0,0.99872,0.0,0.13695]
[1778090581713,57.73,81448.71,0.0,0.99872,0.0,0.13695]
[1778090581826,57.73,81449.08,0.0,0.99872,0.0,0.13687]
[1778090584976,57.73,81453.12,0.0,0.99873,0.0,0.13599]
[1778090585983,57.73,81460.16,0.0,0.99875,0.0,0.13447]
[1778090586990,57.73,81469.33,0.0,0.99877,0.0,0.13251]
[1778090588703,57.73,81469.33,0.0,0.99877,0.0,0.13251]
[1778090587997,57.73,81470.4,0.0,0.99877,0.0,0.13228]
[1778090588832,57.73,81470.4,0.0,0.99877,0.0,0.13228]
[1778090589004,57.73,81471.27,0.0,0.99877,0.0,0.1321]
[1778090589972,57.73,81471.27,0.0,0.99877,0.0,0.1321]
[1778090590047,57.73,81471.27,0.0,0.99877,0.0,0.1321]
[1778090590081,57.73,81471.27,0.0,0.99877,0.0,0.1321]
[1778090596053,57.73,81470.75,0.0,0.99877,0.0,0.13221]
[1778090600081,57.73,81474.71,0.0,0.99878,0.0,0.13137]
[1778090601088,57.73,81478.06,0.0,0.99879,0.0,0.13067]
[1778090602221,57.73,81478.06,0.0,0.99879,0.0,0.13067]
[1778090602327,57.73,81478.06,0.0,0.99879,0.0,0.13067]
[1778090602428,57.73,81479.13,0.0,0.99879,0.0,0.13045]
[1778090603242,57.73,81479.13,0.0,0.99879,0.0,0.13045]
[1778090603326,57.73,81479.13,0.0,0.99879,0.0,0.13045]
[1778090603335,57.73,81479.13,0.0,0.99879,0.0,0.13045]
[1778090603576,57.73,81479.13,0.0,0.99879,0.0,0.13045]
[1778090609145,57.73,81472.78,0.0,0.99878,0.0,0.13178]
[1778090610518,57.73,81472.78,0.0,0.99878,0.0,0.13178]
[1778090611219,57.73,81471.43,0.0,0.99877,0.0,0.13207]
[1778090611326,57.73,81471.43,0.0,0.99877,0.0,0.13207]
[1778090611400,57.73,81470.83,0.0,0.99878,0.0,0.1314]
[1778090612001,57.73,81470.83,0.0,0.99878,0.0,0.1314]
[1778090612080,57.73,81470.83,0.0,0.99878,0.0,0.1314]
[1778090612085,57.73,81470.83,0.0,0.99878,0.0,0.1314]
[1778090612333,57.73,81470.83,0.0,0.99878,0.0,0.1314]
[1778090613174,57.73,81467.27,0.0,0.99877,0.0,0.13215]
[1778090616619,57.73,81466.25,0.0,0.99877,0.0,0.13236]
[1778090616657,57.73,81465.45,0.0,0.99877,0.0,0.13253]
[1778090616826,57.73,81465.45,0.0,0.99877,0.0,0.13253]
[1778090618246,57.73,81466.32,0.0,0.99877,0.0,0.13235]
[1778090618325,57.73,81466.32,0.0,0.99877,0.0,0.13235]
[1778090618353,57.73,81466.32,0.0,0.99877,0.0,0.13235]
[1778090618411,57.73,81466.32,0.0,0.99877,0.0,0.13235]
[1778090618523,57.73,81466.32,0.0,0.99877,0.0,0.13235]
[1778090618578,57.73,81466.32,0.0,0.99877,0.0,0.13235]
[1778090619216,57.73,81463.57,0.0,0.99876,0.0,0.13293]
[1778090620223,57.73,81467.25,0.0,0.99877,0.0,0.13215]
[1778090621230,57.73,81459.29,0.0,0.99875,0.0,0.13385]
[1778090622237,57.73,81449.8,0.0,0.99873,0.0,0.13589]
[1778090623637,57.73,81449.8,0.0,0.99873,0.0,0.13589]
[1778090623715,57.73,81449.48,0.0,0.99873,0.0,0.13596]
[1778090624445,57.73,81449.48,0.0,0.99873,0.0,0.13596]
[1778090624555,57.73,81449.48,0.0,0.99873,0.0,0.13596]
[1778090624623,57.73,81449.48,0.0,0.99873,0.0,0.13596]
[1778090624967,57.73,81450.58,0.0,0.99873,0.0,0.13572]
[1778090630024,57.73,81450.87,0.0,0.99874,0.0,0.13566]
[1778090630074,57.73,81450.87,0.0,0.99874,0.0,0.13566]
[1778090630430,57.73,81450.87,0.0,0.99874,0.0,0.13566]
[1778090630535,57.73,81450.87,0.0,0.99874,0.0,0.13566]
[1778090630580,57.73,81450.87,0.0,0.99874,0.0,0.13566]
[1778090630600,57.73,81450.82,0.0,0.99873,0.0,0.13567]
[1778090635763,57.73,81450.31,0.0,0.99873,0.0,0.13578]
[1778090635824,57.73,81451.19,0.0,0.99874,0.0,0.13559]
[1778090636335,57.73,81451.37,0.0,0.99874,0.0,0.13555]
[1778090637728,57.73,81451.37,0.0,0.99874,0.0,0.13555]
[1778090637808,57.73,81450.42,0.0,0.99873,0.0,0.13576]
[1778090637825,57.73,81450.42,0.0,0.99873,0.0,0.13576]
[1778090643189,57.73,81449.99,0.0,0.99873,0.0,0.13585]
[1778090643326,57.73,81449.99,0.0,0.99873,0.0,0.13585]
[1778090643388,57.73,81449.99,0.0,0.99873,0.0,0.13585]
[1778090643454,57.73,81449.99,0.0,0.99873,0.0,0.13585]
[1778090643568,57.73,81449.99,0.0,0.99873,0.0,0.13585]
[1778090643578,57.73,81449.99,0.0,0.99873,0.0,0.13585]
[1778090643653,57.73,81450.59,0.0,0.99873,0.0,0.13572]
[1778090651441,57.73,81451.12,0.0,0.99874,0.0,0.13561]
[1778090655469,57.73,81445.61,0.0,0.99872,0.0,0.13681]
[1778090656327,57.73,81445.61,0.0,0.99872,0.0,0.13681]
[1778090656571,57.73,81445.61,0.0,0.99872,0.0,0.13681]
[1778090656658,57.73,81442.54,0.0,0.99872,0.0,0.13748]
[1778090657540,57.73,81442.54,0.0,0.99872,0.0,0.13748]
[1778090657584,57.73,81442.54,0.0,0.99872,0.0,0.13748]
[1778090657608,57.73,81442.54,0.0,0.99872,0.0,0.13748]
[1778090657705,57.73,81442.54,0.0,0.99872,0.0,0.13748]
[1778090657792,57.73,81436.27,0.0,0.9987,0.0,0.13886]
[1778090657829,57.73,81436.27,0.0,0.9987,0.0,0.13886]
[1778090662519,57.73,81434.4,0.0,0.9987,0.0,0.13927]
[1778090663526,57.73,81430.67,0.0,0.99869,0.0,0.1401]
[1778090664118,57.73,81430.67,0.0,0.99869,0.0,0.1401]
[1778090664213,57.73,81430.67,0.0,0.99869,0.0,0.1401]
[1778090664533,57.73,81422.76,0.0,0.99867,0.0,0.14188]
[1778090665540,57.73,81418.27,0.0,0.99866,0.0,0.1429]
[1778090666547,57.73,81416.39,0.0,0.99866,0.0,0.14332]
[1778090667555,57.73,81412.66,0.0,0.99865,0.0,0.14417]
[1778090668562,57.73,81408.56,0.0,0.99864,0.0,0.14512]
[1778090669353,57.73,81408.56,0.0,0.99864,0.0,0.14512]
[1778090669461,57.73,81408.56,0.0,0.99864,0.0,0.14512]
[1778090669577,57.73,81408.56,0.0,0.99864,0.0,0.14512]
[1778090671583,57.73,81408.0,0.0,0.99864,0.0,0.14439]
[1778090674607,57.73,81422.44,0.0,0.99868,0.0,0.14111]
[1778090675614,57.73,81424.33,0.0,0.99868,0.0,0.14068]
[1778090675834,57.73,81424.33,0.0,0.99868,0.0,0.14068]
[1778090676075,57.73,81424.33,0.0,0.99868,0.0,0.14068]
[1778090676214,57.73,81424.33,0.0,0.99868,0.0,0.14068]
[1778090676321,57.73,81424.33,0.0,0.99868,0.0,0.14068]
[1778090676327,57.73,81424.33,0.0,0.99868,0.0,0.14068]
[1778090676621,57.73,81423.97,0.0,0.99868,0.0,0.14076]
[1778090677628,57.73,81426.74,0.0,0.99869,0.0,0.14014]
[1778090682663,57.73,81427.35,0.0,0.99869,0.0,0.14001]
[1778090683780,57.73,81427.35,0.0,0.99869,0.0,0.14001]
[1778090683823,57.73,81427.35,0.0,0.99869,0.0,0.14001]
[1778090684677,57.73,81434.02,0.0,0.9987,0.0,0.13853]
[1778090685833,57.73,81434.02,0.0,0.9987,0.0,0.13853]
[1778090685684,57.73,81436.6,0.0,0.99871,0.0,0.13796]
[1778090685941,57.73,81436.6,0.0,0.99871,0.0,0.13796]
[1778090686075,57.73,81436.6,0.0,0.99871,0.0,0.13796]
[1778090686193,57.73,81436.6,0.0,0.99871,0.0,0.13796]
[1778090687698,57.73,81429.8,0.0,0.99869,0.0,0.13946]
[1778090688827,57.73,81429.8,0.0,0.99869,0.0,0.13946]
[1778090688705,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689075,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689116,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689235,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689285,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689332,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689443,57.73,81426.72,0.0,0.99869,0.0,0.14015]
[1778090689712,57.73,81425.92,0.0,0.99869,0.0,0.14033]
[1778090692826,57.73,81425.72,0.0,0.99869,0.0,0.14037]
[1778090692733,57.73,81427.26,0.0,0.99869,0.0,0.14003]
[1778090693078,57.73,81427.26,0.0,0.99869,0.0,0.14003]
[1778090693191,57.73,81427.26,0.0,0.99869,0.0,0.14003]
[1778090695054,57.73,81428.86,0.0,0.99869,0.0,0.13967]
[1778090695075,57.73,81428.86,0.0,0.99869,0.0,0.13967]
[1778090695754,57.73,81428.63,0.0,0.99869,0.0,0.13972]
[1778090696829,57.73,81428.63,0.0,0.99869,0.0,0.13972]
[1778090697076,57.73,81428.07,0.0,0.99869,0.0,0.13985]
[1778090699303,57.73,81426.77,0.0,0.99869,0.0,0.14014]
[1778090699324,57.73,81426.77,0.0,0.99869,0.0,0.14014]
[1778090699419,57.73,81426.77,0.0,0.99869,0.0,0.14014]
[1778090699574,57.73,81426.77,0.0,0.99869,0.0,0.14014]
[1778090699638,57.73,81426.77,0.0,0.99869,0.0,0.14014]
[1778090701151,57.73,81427.14,0.0,0.99869,0.0,0.14005]
[1778090701324,57.73,81427.14,0.0,0.99869,0.0,0.14005]
[1778090701797,57.73,81428.14,0.0,0.99869,0.0,0.13983]
[1778090702825,57.73,81428.14,0.0,0.99869,0.0,0.13983]
[1778090703075,57.73,81428.06,0.0,0.99869,0.0,0.13985]
[1778090703191,57.73,81428.06,0.0,0.99869,0.0,0.13985]
[1778090707136,57.73,81429.01,0.0,0.99869,0.0,0.13964]
[1778090707205,57.73,81429.01,0.0,0.99869,0.0,0.13964]
[1778090707320,57.73,81429.01,0.0,0.99869,0.0,0.13964]
[1778090707324,57.73,81429.01,0.0,0.99869,0.0,0.13964]
[1778090707581,57.73,81429.01,0.0,0.99869,0.0,0.13964]
[1778090707839,57.73,81428.68,0.0,0.99869,0.0,0.13971]
[1778090713150,57.73,81428.64,0.0,0.99869,0.0,0.13972]
[1778090713162,57.73,81428.64,0.0,0.99869,0.0,0.13972]
[1778090713273,57.73,81428.64,0.0,0.99869,0.0,0.13972]
[1778090713325,57.73,81428.64,0.0,0.99869,0.0,0.13972]
[1778090713378,57.73,81428.64,0.0,0.99869,0.0,0.13972]
[1778090713479,57.73,81431.24,0.0,0.9987,0.0,0.13914]
[1778090714888,57.73,81437.73,0.0,0.99871,0.0,0.13771]
[1778090716182,57.73,81437.73,0.0,0.99871,0.0,0.13771]
[1778090716326,57.73,81437.73,0.0,0.99871,0.0,0.13771]
[1778090716829,57.73,81437.73,0.0,0.99871,0.0,0.13771]
[1778090716398,57.73,81444.81,0.0,0.99873,0.0,0.13616]
[1778090717077,57.73,81444.81,0.0,0.99873,0.0,0.13616]
[1778090717139,57.73,81444.81,0.0,0.99873,0.0,0.13616]
[1778090717239,57.73,81443.24,0.0,0.99873,0.0,0.1365]
[1778090718916,57.73,81449.99,0.0,0.99874,0.0,0.13504]
[1778090720828,57.73,81449.99,0.0,0.99874,0.0,0.13504]
[1778090720858,57.73,81456.87,0.0,0.99876,0.0,0.13356]
[1778090720981,57.73,81456.87,0.0,0.99876,0.0,0.13356]
[1778090721075,57.73,81456.87,0.0,0.99876,0.0,0.13356]
[1778090721116,57.73,81456.87,0.0,0.99876,0.0,0.13356]
[1778090721197,57.73,81456.48,0.0,0.99875,0.0,0.13364]
[1778090722944,57.73,81465.88,0.0,0.99878,0.0,0.13164]
[1778090724831,57.73,81465.88,0.0,0.99878,0.0,0.13164]
[1778090724860,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725078,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725122,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725233,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725324,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725432,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725547,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725584,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725704,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725812,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725824,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725880,57.73,81468.11,0.0,0.99878,0.0,0.13117]
[1778090725920,57.73,81467.81,0.0,0.99878,0.0,0.13124]
[1778090726034,57.73,81467.81,0.0,0.99878,0.0,0.13124]
[1778090726074,57.73,81467.81,0.0,0.99878,0.0,0.13124]
[1778090726145,57.73,81467.81,0.0,0.99878,0.0,0.13124]
[1778090726256,57.73,81467.81,0.0,0.99878,0.0,0.13124]
[1778090726324,57.73,81467.81,0.0,0.99878,0.0,0.13124]
[1778090726336,57.73,81462.0,0.0,0.99877,0.0,0.13247]
[1778090732013,57.73,81462.55,0.0,0.99878,0.0,0.13155]
[1778090734570,57.73,81463.11,0.0,0.99878,0.0,0.13143]
[1778090734828,57.73,81463.11,0.0,0.99878,0.0,0.13143]
[1778090734657,57.73,81462.94,0.0,0.99878,0.0,0.13147]
[1778090734908,57.73,81462.94,0.0,0.99878,0.0,0.13147]
[1778090736536,57.73,81462.94,0.0,0.99878,0.0,0.13147]
[1778090736573,57.73,81462.94,0.0,0.99878,0.0,0.13147]
[1778090736639,57.73,81462.94,0.0,0.99878,0.0,0.13147]
[1778090736674,57.73,81460.46,0.0,0.99877,0.0,0.13199]
[1778090737046,57.73,81458.04,0.0,0.99877,0.0,0.13251]
[1778090738053,57.73,81454.52,0.0,0.99876,0.0,0.13326]
[1778090739060,57.73,81450.94,0.0,0.99875,0.0,0.13402]
[1778090743356,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743433,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743543,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743577,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743651,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743764,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743872,57.73,81451.73,0.0,0.99875,0.0,0.13385]
[1778090743865,57.73,81451.32,0.0,0.99875,0.0,0.13394]
[1778090743984,57.73,81451.32,0.0,0.99875,0.0,0.13394]
[1778090744095,57.73,81451.32,0.0,0.99875,0.0,0.13394]
[1778090744208,57.73,81451.32,0.0,0.99875,0.0,0.13394]
[1778090744318,57.73,81451.32,0.0,0.99875,0.0,0.13394]
[1778090744325,57.73,81451.32,0.0,0.99875,0.0,0.13394]
[1778090744419,57.73,81452.31,0.0,0.99875,0.0,0.13373]
[1778090747880,57.73,81451.75,0.0,0.99875,0.0,0.13385]
[1778090747116,57.73,81449.63,0.0,0.99875,0.0,0.1343]
[1778090748076,57.73,81449.63,0.0,0.99875,0.0,0.1343]
[1778090748206,57.73,81448.43,0.0,0.99874,0.0,0.13456]
[1778090750137,57.73,81449.32,0.0,0.99875,0.0,0.13437]
[1778090752151,57.73,81453.09,0.0,0.99875,0.0,0.13356]
[1778090753260,57.73,81454.86,0.0,0.99876,0.0,0.13318]
[1778090754165,57.73,81456.91,0.0,0.99876,0.0,0.13275]
[1778090758828,57.73,81457.29,0.0,0.99876,0.0,0.13267]
[1778090758683,57.73,81453.87,0.0,0.99876,0.0,0.13339]
[1778090759235,57.73,81453.87,0.0,0.99876,0.0,0.13339]
[1778090759324,57.73,81453.87,0.0,0.99876,0.0,0.13339]
[1778090759338,57.73,81447.75,0.0,0.99874,0.0,0.13471]
[1778090760207,57.73,81442.96,0.0,0.99873,0.0,0.13574]
[1778090761214,57.73,81447.29,0.0,0.99874,0.0,0.13481]
[1778090762493,57.73,81447.29,0.0,0.99874,0.0,0.13481]
[1778090762578,57.73,81447.29,0.0,0.99874,0.0,0.13481]
[1778090762594,57.73,81451.23,0.0,0.99875,0.0,0.13396]
[1778090766259,57.73,81434.63,0.0,0.99871,0.0,0.13756]
[1778090767257,57.73,81429.78,0.0,0.9987,0.0,0.13863]
[1778090772292,57.73,81429.97,0.0,0.9987,0.0,0.13859]
[1778090777327,57.73,81429.73,0.0,0.9987,0.0,0.13864]
[1778090778334,57.73,81432.96,0.0,0.99871,0.0,0.13793]
[1778090779341,57.73,81441.29,0.0,0.99873,0.0,0.13611]
[1778090780348,57.73,81444.57,0.0,0.99874,0.0,0.1354]
[1778090783563,57.73,81445.89,0.0,0.99874,0.0,0.13511]
[1778090783577,57.73,81445.89,0.0,0.99874,0.0,0.13511]
[1778090783664,57.73,81449.85,0.0,0.99875,0.0,0.13426]
[1778090789411,57.73,81449.16,0.0,0.99875,0.0,0.1344]
[1778090791426,57.73,81448.94,0.0,0.99875,0.0,0.13364]
[1778090793440,57.73,81447.01,0.0,0.99875,0.0,0.13406]
[1778090794764,57.73,81447.01,0.0,0.99875,0.0,0.13406]
[1778090794826,57.73,81447.01,0.0,0.99875,0.0,0.13406]
[1778090794902,57.73,81447.72,0.0,0.99875,0.0,0.1339]
[1778090800523,57.73,81447.28,0.0,0.99875,0.0,0.134]
[1778090804352,57.73,81447.51,0.0,0.99875,0.0,0.13395]
[1778090806531,57.73,81449.63,0.0,0.99875,0.0,0.13349]
[1778090807538,57.73,81451.87,0.0,0.99876,0.0,0.13302]
[1778090812575,57.73,81450.69,0.0,0.99876,0.0,0.13327]
[1778090817610,57.73,81451.46,0.0,0.99876,0.0,0.1331]
[1778090823653,57.73,81450.8,0.0,0.99876,0.0,0.13324]
[1778090828688,57.73,81452.65,0.0,0.99876,0.0,0.13285]
[1778090832716,57.73,81450.74,0.0,0.99876,0.0,0.13326]
[1778090834736,57.73,81445.78,0.0,0.99875,0.0,0.13432]
[1778090835737,57.73,81437.19,0.0,0.99873,0.0,0.13618]
[1778090840772,57.73,81438.26,0.0,0.99873,0.0,0.13595]
[1778090845807,57.73,81439.19,0.0,0.99873,0.0,0.13575]
[1778090850842,57.73,81437.81,0.0,0.99873,0.0,0.13605]
[1778090852856,57.73,81437.52,0.0,0.99874,0.0,0.13529]
[1778090859905,57.73,81436.47,0.0,0.99873,0.0,0.13552]
[1778090860912,57.73,81434.31,0.0,0.99873,0.0,0.13599]
[1778090865947,57.73,81431.46,0.0,0.99872,0.0,0.13661]
[1778090869291,57.73,81430.82,0.0,0.99872,0.0,0.13675]
[1778090869326,57.73,81430.82,0.0,0.99872,0.0,0.13675]
[1778090869975,57.73,81433.84,0.0,0.99873,0.0,0.13609]
[1778090875010,57.73,81434.49,0.0,0.99873,0.0,0.13595]
[1778090879038,57.73,81436.95,0.0,0.99873,0.0,0.13541]
[1778090883066,57.73,81433.63,0.0,0.99873,0.0,0.13614]
[1778090884073,57.73,81428.5,0.0,0.99871,0.0,0.13726]
[1778090885307,57.73,81428.5,0.0,0.99871,0.0,0.13726]
[1778090887955,57.73,81428.5,0.0,0.99871,0.0,0.13726]
[1778090887958,57.73,81425.52,0.0,0.99871,0.0,0.13791]
[1778090888101,57.73,81422.43,0.0,0.9987,0.0,0.1386]
[1778090893136,57.73,81421.17,0.0,0.9987,0.0,0.13888]
[1778090894143,57.73,81423.5,0.0,0.9987,0.0,0.13836]
[1778090899178,57.73,81424.74,0.0,0.99871,0.0,0.13809]
[1778090905220,57.73,81425.5,0.0,0.99871,0.0,0.13792]
[1778090912269,57.73,81425.75,0.0,0.99872,0.0,0.13704]
[1778090916297,57.73,81429.06,0.0,0.99872,0.0,0.13631]
[1778090919318,57.73,81426.89,0.0,0.99872,0.0,0.13679]
[1778090924353,57.73,81427.0,0.0,0.99872,0.0,0.13676]
[1778090929388,57.73,81426.84,0.0,0.99872,0.0,0.1368]
[1778090936437,57.73,81425.13,0.0,0.99871,0.0,0.13717]
[1778090937445,57.73,81419.32,0.0,0.9987,0.0,0.13845]
[1778090938451,57.73,81416.57,0.0,0.9987,0.0,0.13906]
[1778090940529,57.73,81415.39,0.0,0.99869,0.0,0.13932]
[1778090942694,57.73,81415.86,0.0,0.99869,0.0,0.13922]
[1778090944493,57.73,81410.08,0.0,0.99868,0.0,0.14051]
[1778090945500,57.73,81406.17,0.0,0.99867,0.0,0.14139]
[1778090946507,57.73,81401.56,0.0,0.99866,0.0,0.14243]
[1778090947535,57.73,81398.04,0.0,0.99865,0.0,0.14324]
[1778090948532,57.73,81394.63,0.0,0.99864,0.0,0.14402]
[1778090950571,57.73,81392.04,0.0,0.99864,0.0,0.14461]
[1778090954599,57.73,81399.41,0.0,0.99866,0.0,0.14292]
[1778090955606,57.73,81404.2,0.0,0.99867,0.0,0.14184]
[1778090957620,57.73,81402.24,0.0,0.99866,0.0,0.14228]
[1778090962655,57.73,81401.4,0.0,0.99866,0.0,0.14247]
[1778090967705,57.73,81401.86,0.0,0.99866,0.0,0.14237]
[1778090971733,57.73,81401.44,0.0,0.99867,0.0,0.14161]
[1778090976768,57.73,81400.42,0.0,0.99867,0.0,0.14184]
[1778090979789,57.73,81397.15,0.0,0.99866,0.0,0.14258]
[1778090980796,57.73,81393.48,0.0,0.99865,0.0,0.14342]
[1778090983817,57.73,81401.3,0.0,0.99867,0.0,0.14164]
[1778090985528,57.73,81401.77,0.0,0.99867,0.0,0.14154]
[1778090985875,57.73,81401.77,0.0,0.99867,0.0,0.14154]
[1778090989859,57.73,81406.17,0.0,0.99868,0.0,0.14055]
[1778090990868,57.73,81421.86,0.0,0.99872,0.0,0.13706]
[1778090991875,57.73,81435.49,0.0,0.99875,0.0,0.1341]
[1778090992882,57.73,81438.12,0.0,0.99875,0.0,0.13353]
[1778090993889,57.73,81445.49,0.0,0.99877,0.0,0.13196]
[1778090994896,57.73,81449.73,0.0,0.99878,0.0,0.13106]
[1778090997917,57.73,81447.43,0.0,0.99877,0.0,0.13155]
[1778090998925,57.73,81444.41,0.0,0.99877,0.0,0.13219]
[1778090999932,57.73,81439.93,0.0,0.99876,0.0,0.13315]
[1778091002456,57.73,81439.28,0.0,0.99875,0.0,0.13329]
[1778091002580,57.73,81439.28,0.0,0.99875,0.0,0.13329]
[1778091002953,57.73,81438.28,0.0,0.99875,0.0,0.1335]
[1778091003960,57.73,81440.29,0.0,0.99876,0.0,0.13307]
[1778091008995,57.73,81439.29,0.0,0.99875,0.0,0.13328]
[1778091011010,57.73,81436.37,0.0,0.99875,0.0,0.13391]
[1778091012017,57.73,81418.88,0.0,0.99871,0.0,0.13772]
[1778091013024,57.73,81419.21,0.0,0.99871,0.0,0.13764]
[1778091014031,57.73,81415.24,0.0,0.9987,0.0,0.13852]
[1778091016283,57.73,81414.95,0.0,0.9987,0.0,0.13859]
[1778091016326,57.73,81414.95,0.0,0.9987,0.0,0.13859]
[1778091017052,57.73,81419.25,0.0,0.99871,0.0,0.13764]
[1778091022087,57.73,81419.12,0.0,0.99871,0.0,0.13766]
[1778091023094,57.73,81407.94,0.0,0.99868,0.0,0.14015]
[1778091024101,57.73,81402.69,0.0,0.99867,0.0,0.14133]
[1778091028129,57.73,81404.7,0.0,0.99868,0.0,0.14088]
[1778091031152,57.73,81405.19,0.0,0.99868,0.0,0.13992]
[1778091034173,57.73,81401.29,0.0,0.99868,0.0,0.1408]
[1778091035180,57.73,81395.55,0.0,0.99866,0.0,0.14209]
[1778091036245,57.73,81395.55,0.0,0.99866,0.0,0.14209]
[1778091036327,57.73,81394.06,0.0,0.99866,0.0,0.14243]
[1778091037194,57.73,81394.33,0.0,0.99866,0.0,0.14237]
[1778091042229,57.73,81393.7,0.0,0.99866,0.0,0.14251]
[1778091047264,57.73,81394.62,0.0,0.99866,0.0,0.1423]
[1778091053306,57.73,81394.88,0.0,0.99866,0.0,0.14225]
[1778091057334,57.73,81396.89,0.0,0.99867,0.0,0.14179]
[1778091058341,57.73,81399.0,0.0,0.99867,0.0,0.14131]
[1778091060355,57.73,81394.77,0.0,0.99866,0.0,0.14227]
[1778091064383,57.73,81396.79,0.0,0.99867,0.0,0.14181]
[1778091066397,57.73,81398.86,0.0,0.99867,0.0,0.14134]
[1778091068411,57.73,81401.11,0.0,0.99868,0.0,0.14084]
[1778091069418,57.73,81407.6,0.0,0.99869,0.0,0.13938]
[1778091074454,57.73,81410.52,0.0,0.9987,0.0,0.13873]
[1778091076467,57.73,81412.64,0.0,0.9987,0.0,0.13826]
[1778091079488,57.73,81407.04,0.0,0.99869,0.0,0.13951]
[1778091080495,57.73,81404.08,0.0,0.99868,0.0,0.14017]
[1778091084523,57.73,81402.16,0.0,0.99868,0.0,0.1406]
[1778091089558,57.73,81400.41,0.0,0.99867,0.0,0.141]
[1778091091572,57.73,81397.56,0.0,0.99867,0.0,0.14079]
[1778091092579,57.73,81395.01,0.0,0.99867,0.0,0.14136]
[1778091093586,57.73,81392.09,0.0,0.99866,0.0,0.14203]
[1778091096607,57.73,81388.58,0.0,0.99865,0.0,0.14282]
[1778091098154,57.73,81388.58,0.0,0.99865,0.0,0.14282]
[1778091098329,57.73,81388.58,0.0,0.99865,0.0,0.14282]
[1778091098234,57.73,81384.47,0.0,0.99864,0.0,0.14376]
[1778091098585,57.73,81384.47,0.0,0.99864,0.0,0.14376]
[1778091098625,57.73,81374.14,0.0,0.99862,0.0,0.14615]
[1778091099629,57.73,81375.52,0.0,0.99862,0.0,0.14583]
[1778091101643,57.73,81381.05,0.0,0.99864,0.0,0.14455]
[1778091103136,57.73,81381.05,0.0,0.99864,0.0,0.14455]
[1778091103154,57.73,81388.63,0.0,0.99865,0.0,0.14281]
[1778091103657,57.73,81391.83,0.0,0.99866,0.0,0.14209]
[1778091105282,57.73,81391.83,0.0,0.99866,0.0,0.14209]
[1778091105331,57.73,81391.83,0.0,0.99866,0.0,0.14209]
[1778091105307,57.73,81391.98,0.0,0.99866,0.0,0.14205]
[1778091108693,57.73,81395.69,0.0,0.99867,0.0,0.14121]
[1778091110707,57.73,81397.81,0.0,0.99868,0.0,0.14073]
[1778091111987,57.73,81397.81,0.0,0.99868,0.0,0.14073]
[1778091112077,57.73,81397.81,0.0,0.99868,0.0,0.14073]
[1778091112157,57.73,81396.17,0.0,0.99867,0.0,0.1411]
[1778091112721,57.73,81394.16,0.0,0.99867,0.0,0.14156]
[1778091117756,57.73,81394.29,0.0,0.99867,0.0,0.14153]
[1778091120777,57.73,81391.69,0.0,0.99866,0.0,0.14212]
[1778091121784,57.73,81378.56,0.0,0.99863,0.0,0.14513]
[1778091122791,57.73,81375.17,0.0,0.99862,0.0,0.14591]
[1778091124601,57.73,81375.34,0.0,0.99862,0.0,0.14587]
[1778091124896,57.73,81370.83,0.0,0.99861,0.0,0.14692]
[1778091125406,57.73,81370.83,0.0,0.99861,0.0,0.14692]
[1778091126127,57.73,81370.83,0.0,0.99861,0.0,0.14692]
[1778091126134,57.73,81336.98,0.0,0.99853,0.0,0.15503]
[1778091126826,57.73,81329.52,0.0,0.99851,0.0,0.15687]
[1778091127833,57.73,81327.39,0.0,0.9985,0.0,0.1574]
[1778091128678,57.73,81327.39,0.0,0.9985,0.0,0.1574]
[1778091128842,57.73,81321.92,0.0,0.99849,0.0,0.15877]
[1778091129874,57.73,81321.92,0.0,0.99849,0.0,0.15877]
[1778091130078,57.73,81321.92,0.0,0.99849,0.0,0.15877]
[1778091130107,57.73,81317.23,0.0,0.99847,0.0,0.15995]
[1778091130856,57.73,81312.53,0.0,0.99846,0.0,0.16114]
[1778091132871,57.73,81314.57,0.0,0.99847,0.0,0.16062]
[1778091135892,57.73,81312.35,0.0,0.99846,0.0,0.16118]
[1778091140945,57.73,81303.55,0.0,0.99844,0.0,0.16343]
[1778091141844,57.73,81303.55,0.0,0.99844,0.0,0.16343]
[1778091142002,57.73,81289.85,0.0,0.9984,0.0,0.16699]
[1778091143207,57.73,81289.85,0.0,0.9984,0.0,0.16699]
[1778091143312,57.73,81263.33,0.0,0.99832,0.0,0.17408]
[1778091143982,57.73,81263.65,0.0,0.99833,0.0,0.17399]
[1778091144992,57.73,81267.51,0.0,0.99834,0.0,0.17294]
[1778091145846,57.73,81267.51,0.0,0.99834,0.0,0.17294]
[1778091145999,57.73,81273.72,0.0,0.99835,0.0,0.17127]
[1778091147332,57.73,81273.72,0.0,0.99835,0.0,0.17127]
[1778091147349,57.73,81280.47,0.0,0.99837,0.0,0.16947]
[1778091147581,57.73,81280.47,0.0,0.99837,0.0,0.16947]
[1778091148017,57.73,81283.7,0.0,0.99838,0.0,0.16861]
[1778091149023,57.73,81281.38,0.0,0.99838,0.0,0.16923]
[1778091152079,57.73,81289.7,0.0,0.99841,0.0,0.16606]
[1778091153101,57.73,81296.9,0.0,0.99843,0.0,0.16419]
[1778091154109,57.73,81302.36,0.0,0.99844,0.0,0.16279]
[1778091156123,57.73,81299.89,0.0,0.99844,0.0,0.16342]
[1778091157130,57.73,81292.87,0.0,0.99842,0.0,0.16524]
[1778091158137,57.73,81288.35,0.0,0.9984,0.0,0.16642]
[1778091160151,57.73,81290.25,0.0,0.99841,0.0,0.16592]
[1778091163128,57.73,81290.56,0.0,0.99841,0.0,0.16584]
[1778091163332,57.73,81290.56,0.0,0.99841,0.0,0.16584]
[1778091163399,57.73,81290.57,0.0,0.99841,0.0,0.16584]
[1778091163584,57.73,81290.57,0.0,0.99841,0.0,0.16584]
[1778091163653,57.73,81290.57,0.0,0.99841,0.0,0.16584]
[1778091163835,57.73,81290.57,0.0,0.99841,0.0,0.16584]
[1778091167606,57.73,81291.19,0.0,0.99841,0.0,0.16567]
[1778091167828,57.73,81291.19,0.0,0.99841,0.0,0.16567]
[1778091168208,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091168535,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091168585,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091168653,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091168829,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091170222,57.73,81293.71,0.0,0.99842,0.0,0.16502]
[1778091172236,57.73,81290.82,0.0,0.99841,0.0,0.16577]
[1778091172590,57.73,81290.82,0.0,0.99841,0.0,0.16577]
[1778091172826,57.73,81290.82,0.0,0.99841,0.0,0.16577]
[1778091173374,57.73,81290.82,0.0,0.99841,0.0,0.16577]
[1778091173383,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091173433,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091173575,57.73,81290.13,0.0,0.99841,0.0,0.16595]
[1778091178285,57.73,81294.72,0.0,0.99842,0.0,0.16476]
[1778091179285,57.73,81298.5,0.0,0.99843,0.0,0.16378]
[1778091180292,57.73,81303.39,0.0,0.99845,0.0,0.16252]
[1778091181158,57.73,81303.39,0.0,0.99845,0.0,0.16252]
[1778091181332,57.73,81303.39,0.0,0.99845,0.0,0.16252]
[1778091181361,57.73,81300.67,0.0,0.99844,0.0,0.16322]
[1778091181452,57.73,81300.67,0.0,0.99844,0.0,0.16322]
[1778091181556,57.73,81300.67,0.0,0.99844,0.0,0.16322]
[1778091181580,57.73,81300.67,0.0,0.99844,0.0,0.16322]
[1778091182309,57.73,81297.44,0.0,0.99843,0.0,0.16405]
[1778091184323,57.73,81300.12,0.0,0.99844,0.0,0.16336]
[1778091186338,57.73,81302.85,0.0,0.99844,0.0,0.16266]
[1778091187898,57.73,81301.91,0.0,0.99844,0.0,0.1629]
[1778091188075,57.73,81301.91,0.0,0.99844,0.0,0.1629]
[1778091188171,57.73,81301.91,0.0,0.99844,0.0,0.1629]
[1778091188280,57.73,81301.91,0.0,0.99844,0.0,0.1629]
[1778091188325,57.73,81301.91,0.0,0.99844,0.0,0.1629]
[1778091188351,57.73,81301.1,0.0,0.99844,0.0,0.16311]
[1778091190365,57.73,81294.35,0.0,0.99842,0.0,0.16485]
[1778091191551,57.73,81293.86,0.0,0.99842,0.0,0.16498]
[1778091191575,57.73,81293.86,0.0,0.99842,0.0,0.16498]
[1778091192379,57.73,81293.68,0.0,0.99842,0.0,0.16503]
[1778091193386,57.73,81286.94,0.0,0.9984,0.0,0.16679]
[1778091195401,57.73,81293.89,0.0,0.99842,0.0,0.16497]
[1778091196408,57.73,81301.85,0.0,0.99844,0.0,0.16292]
[1778091197473,57.73,81301.85,0.0,0.99844,0.0,0.16292]
[1778091197415,57.73,81306.42,0.0,0.99845,0.0,0.16175]
[1778091198422,57.73,81318.29,0.0,0.99849,0.0,0.15875]
[1778091199429,57.73,81323.09,0.0,0.9985,0.0,0.15755]
[1778091201473,57.73,81323.59,0.0,0.9985,0.0,0.15742]
[1778091201713,57.73,81323.59,0.0,0.9985,0.0,0.15742]
[1778091201766,57.73,81323.59,0.0,0.9985,0.0,0.15742]
[1778091201875,57.73,81323.59,0.0,0.9985,0.0,0.15742]
[1778091202075,57.73,81323.59,0.0,0.9985,0.0,0.15742]
[1778091204316,57.73,81323.91,0.0,0.9985,0.0,0.15734]
[1778091204610,57.73,81335.31,0.0,0.99853,0.0,0.15453]
[1778091205637,57.73,81350.76,0.0,0.99857,0.0,0.15079]
[1778091206489,57.73,81364.92,0.0,0.9986,0.0,0.14743]
[1778091208304,57.73,81364.92,0.0,0.9986,0.0,0.14743]
[1778091208337,57.73,81369.47,0.0,0.99862,0.0,0.14637]
[1778091208503,57.73,81373.62,0.0,0.99863,0.0,0.1454]
[1778091211288,57.73,81372.57,0.0,0.99862,0.0,0.14564]
[1778091211541,57.73,81386.81,0.0,0.99867,0.0,0.14152]
[1778091212533,57.73,81399.41,0.0,0.99869,0.0,0.13869]
[1778091213539,57.73,81410.44,0.0,0.99872,0.0,0.13626]
[1778091215193,57.73,81410.44,0.0,0.99872,0.0,0.13626]
[1778091215282,57.73,81417.68,0.0,0.99874,0.0,0.13468]
[1778091215553,57.73,81419.65,0.0,0.99874,0.0,0.13425]
[1778091220591,57.73,81424.98,0.0,0.99875,0.0,0.13311]
[1778091221598,57.73,81428.25,0.0,0.99876,0.0,0.13241]
[1778091224619,57.73,81429.91,0.0,0.99876,0.0,0.13205]
[1778091227640,57.73,81427.79,0.0,0.99876,0.0,0.13251]
[1778091229654,57.73,81424.62,0.0,0.99875,0.0,0.13318]
[1778091234689,57.73,81422.21,0.0,0.99875,0.0,0.1337]
[1778091236703,57.73,81417.2,0.0,0.99874,0.0,0.13478]
[1778091239513,57.73,81418.08,0.0,0.99874,0.0,0.13459]
[1778091238717,57.73,81413.37,0.0,0.99873,0.0,0.13562]
[1778091239579,57.73,81413.37,0.0,0.99873,0.0,0.13562]
[1778091239987,57.73,81413.37,0.0,0.99873,0.0,0.13562]
[1778091240024,57.73,81413.37,0.0,0.99873,0.0,0.13562]
[1778091240075,57.73,81413.37,0.0,0.99873,0.0,0.13562]
[1778091240081,57.73,81412.73,0.0,0.99873,0.0,0.13576]
[1778091243773,57.73,81405.38,0.0,0.99871,0.0,0.13737]
[1778091244781,57.73,81402.37,0.0,0.9987,0.0,0.13803]
[1778091245788,57.73,81406.45,0.0,0.99871,0.0,0.13713]
[1778091246796,57.73,81403.8,0.0,0.9987,0.0,0.13772]
[1778091248212,57.73,81403.8,0.0,0.9987,0.0,0.13772]
[1778091248324,57.73,81403.8,0.0,0.9987,0.0,0.13772]
[1778091248486,57.73,81403.8,0.0,0.9987,0.0,0.13772]
[1778091248501,57.73,81403.8,0.0,0.9987,0.0,0.13772]
[1778091248424,57.73,81402.48,0.0,0.9987,0.0,0.13801]
[1778091248584,57.73,81402.48,0.0,0.9987,0.0,0.13801]
[1778091249818,57.73,81406.53,0.0,0.99871,0.0,0.13711]
[1778091251832,57.73,81408.63,0.0,0.99872,0.0,0.13665]
[1778091254880,57.73,81409.11,0.0,0.99872,0.0,0.13655]
[1778091255075,57.73,81409.11,0.0,0.99872,0.0,0.13655]
[1778091255102,57.73,81408.44,0.0,0.99872,0.0,0.13669]
[1778091256404,57.73,81408.44,0.0,0.99872,0.0,0.13669]
[1778091256438,57.73,81408.44,0.0,0.99872,0.0,0.13669]
[1778091256577,57.73,81408.61,0.0,0.99872,0.0,0.13666]
[1778091258881,57.73,81417.66,0.0,0.99874,0.0,0.13468]
[1778091259846,57.73,81417.66,0.0,0.99874,0.0,0.13468]
[1778091260076,57.73,81417.66,0.0,0.99874,0.0,0.13468]
[1778091260107,57.73,81421.41,0.0,0.99874,0.0,0.13387]
[1778091260691,57.73,81421.41,0.0,0.99874,0.0,0.13387]
[1778091260728,57.73,81421.41,0.0,0.99874,0.0,0.13387]
[1778091260826,57.73,81421.41,0.0,0.99874,0.0,0.13387]
[1778091264923,57.73,81426.55,0.0,0.99876,0.0,0.13277]
[1778091265930,57.73,81429.75,0.0,0.99876,0.0,0.13209]
[1778091267279,57.73,81429.75,0.0,0.99876,0.0,0.13209]
[1778091267327,57.73,81429.75,0.0,0.99876,0.0,0.13209]
[1778091267521,57.73,81429.75,0.0,0.99876,0.0,0.13209]
[1778091267556,57.73,81429.75,0.0,0.99876,0.0,0.13209]
[1778091267374,57.73,81429.27,0.0,0.99876,0.0,0.13219]
[1778091267686,57.73,81429.27,0.0,0.99876,0.0,0.13219]
[1778091267944,57.73,81432.55,0.0,0.99877,0.0,0.13149]
[1778091268951,57.73,81442.41,0.0,0.99879,0.0,0.12942]
[1778091269958,57.73,81445.42,0.0,0.9988,0.0,0.12879]
[1778091270825,57.73,81445.42,0.0,0.9988,0.0,0.12879]
[1778091271331,57.73,81445.42,0.0,0.9988,0.0,0.12879]
[1778091271408,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091271692,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091271801,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091271824,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091271926,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091272040,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091272074,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091272151,57.73,81445.85,0.0,0.99881,0.0,0.12791]
[1778091274993,57.73,81441.64,0.0,0.9988,0.0,0.12879]
[1778091276228,57.73,81441.64,0.0,0.9988,0.0,0.12879]
[1778091276326,57.73,81441.64,0.0,0.9988,0.0,0.12879]
[1778091276389,57.73,81442.24,0.0,0.9988,0.0,0.12866]
[1778091278014,57.73,81444.77,0.0,0.9988,0.0,0.12814]
[1778091279021,57.73,81449.52,0.0,0.99881,0.0,0.12715]
[1778091281035,57.73,81454.35,0.0,0.99882,0.0,0.12616]
[1778091282042,57.73,81456.51,0.0,0.99883,0.0,0.12572]
[1778091284847,57.73,81455.61,0.0,0.99883,0.0,0.12591]
[1778091284961,57.73,81455.61,0.0,0.99883,0.0,0.12591]
[1778091285079,57.73,81455.61,0.0,0.99883,0.0,0.12591]
[1778091288084,57.73,81466.0,0.0,0.99885,0.0,0.1238]
[1778091289091,57.73,81470.83,0.0,0.99886,0.0,0.12283]
[1778091290098,57.73,81469.07,0.0,0.99885,0.0,0.12319]
[1778091290699,57.73,81469.07,0.0,0.99885,0.0,0.12319]
[1778091290809,57.73,81469.07,0.0,0.99885,0.0,0.12319]
[1778091290825,57.73,81469.07,0.0,0.99885,0.0,0.12319]
[1778091290914,57.73,81469.07,0.0,0.99885,0.0,0.12319]
[1778091291075,57.73,81469.07,0.0,0.99885,0.0,0.12319]
[1778091291105,57.73,81469.35,0.0,0.99885,0.0,0.12313]
[1778091295133,57.73,81471.33,0.0,0.99886,0.0,0.12273]
[1778091300168,57.73,81472.08,0.0,0.99886,0.0,0.12259]
[1778091301743,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091301759,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091301826,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091301873,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091301986,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091302102,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091302112,57.73,81473.54,0.0,0.99886,0.0,0.12229]
[1778091303190,57.73,81470.75,0.0,0.99886,0.0,0.12285]
[1778091304396,57.73,81470.75,0.0,0.99886,0.0,0.12285]
[1778091304579,57.73,81470.75,0.0,0.99886,0.0,0.12285]
[1778091304601,57.73,81472.18,0.0,0.99886,0.0,0.12257]
[1778091305327,57.73,81472.18,0.0,0.99886,0.0,0.12257]
[1778091305579,57.73,81472.18,0.0,0.99886,0.0,0.12257]
[1778091305407,57.73,81476.7,0.0,0.99887,0.0,0.12167]
[1778091305619,57.73,81476.7,0.0,0.99887,0.0,0.12167]
[1778091307222,57.73,81484.97,0.0,0.99889,0.0,0.12004]
[1778091308230,57.73,81495.09,0.0,0.99891,0.0,0.11808]
[1778091309327,57.73,81495.09,0.0,0.99891,0.0,0.11808]
[1778091309577,57.73,81495.09,0.0,0.99891,0.0,0.11808]
[1778091309373,57.73,81497.95,0.0,0.99891,0.0,0.11753]
[1778091309685,57.73,81497.95,0.0,0.99891,0.0,0.11753]
[1778091309798,57.73,81497.95,0.0,0.99891,0.0,0.11753]
[1778091309825,57.73,81497.95,0.0,0.99891,0.0,0.11753]
[1778091309906,57.73,81497.95,0.0,0.99891,0.0,0.11753]
[1778091312258,57.73,81504.23,0.0,0.99892,0.0,0.11633]
[1778091313328,57.73,81504.23,0.0,0.99892,0.0,0.11633]
[1778091313575,57.73,81504.23,0.0,0.99892,0.0,0.11633]
[1778091313679,57.73,81505.49,0.0,0.99893,0.0,0.11609]
[1778091313844,57.73,81505.49,0.0,0.99893,0.0,0.11609]
[1778091313976,57.73,81505.49,0.0,0.99893,0.0,0.11609]
[1778091314067,57.73,81505.49,0.0,0.99893,0.0,0.11609]
[1778091314174,57.73,81505.49,0.0,0.99893,0.0,0.11609]
[1778091314325,57.73,81505.49,0.0,0.99893,0.0,0.11609]
[1778091314329,57.73,81510.13,0.0,0.99893,0.0,0.11521]
[1778091315279,57.73,81516.3,0.0,0.99895,0.0,0.11406]
[1778091316286,57.73,81518.66,0.0,0.99895,0.0,0.11362]
[1778091318302,57.73,81516.04,0.0,0.99895,0.0,0.1141]
[1778091319309,57.73,81512.69,0.0,0.99894,0.0,0.11473]
[1778091319833,57.73,81512.69,0.0,0.99894,0.0,0.11473]
[1778091319882,57.73,81512.69,0.0,0.99894,0.0,0.11473]
[1778091320050,57.73,81512.69,0.0,0.99894,0.0,0.11473]
[1778091320316,57.73,81511.95,0.0,0.99894,0.0,0.11487]
[1778091321453,57.73,81510.24,0.0,0.99894,0.0,0.11519]
[1778091322330,57.73,81507.75,0.0,0.99893,0.0,0.11566]
[1778091323385,57.73,81507.75,0.0,0.99893,0.0,0.11566]
[1778091323423,57.73,81505.33,0.0,0.99893,0.0,0.11612]
[1778091324578,57.73,81505.33,0.0,0.99893,0.0,0.11612]
[1778091324693,57.73,81504.03,0.0,0.99892,0.0,0.11637]
[1778091324825,57.73,81504.03,0.0,0.99892,0.0,0.11637]
[1778091324937,57.73,81504.03,0.0,0.99892,0.0,0.11637]
[1778091327453,57.73,81503.88,0.0,0.99892,0.0,0.1164]
[1778091327575,57.73,81503.88,0.0,0.99892,0.0,0.1164]
[1778091327610,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091327828,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091327910,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091328023,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091328076,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091328191,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091328302,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091328323,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091328395,57.73,81504.71,0.0,0.99892,0.0,0.11624]
[1778091329380,57.73,81499.35,0.0,0.99891,0.0,0.11726]
[1778091330386,57.73,81494.0,0.0,0.9989,0.0,0.11829]
[1778091331576,57.73,81494.0,0.0,0.9989,0.0,0.11829]
[1778091331824,57.73,81497.19,0.0,0.99892,0.0,0.11694]
[1778091331941,57.73,81497.19,0.0,0.99892,0.0,0.11694]
[1778091334467,57.73,81499.1,0.0,0.99892,0.0,0.11658]
[1778091334587,57.73,81499.1,0.0,0.99892,0.0,0.11658]
[1778091334642,57.73,81499.7,0.0,0.99892,0.0,0.11646]
[1778091335363,57.73,81499.7,0.0,0.99892,0.0,0.11646]
[1778091335472,57.73,81499.7,0.0,0.99892,0.0,0.11646]
[1778091335585,57.73,81499.7,0.0,0.99892,0.0,0.11646]
[1778091335565,57.73,81502.85,0.0,0.99893,0.0,0.11586]
[1778091335691,57.73,81502.85,0.0,0.99893,0.0,0.11586]
[1778091336428,57.73,81499.69,0.0,0.99892,0.0,0.11646]
[1778091337579,57.73,81499.69,0.0,0.99892,0.0,0.11646]
[1778091337438,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091337827,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091337939,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091338050,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091338076,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091338181,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091338327,57.73,81497.51,0.0,0.99892,0.0,0.11688]
[1778091338442,57.73,81494.23,0.0,0.99891,0.0,0.11751]
[1778091343478,57.73,81493.21,0.0,0.99891,0.0,0.1177]
[1778091344732,57.73,81493.35,0.0,0.99891,0.0,0.11768]
[1778091344813,57.73,81493.35,0.0,0.99891,0.0,0.11768]
[1778091344824,57.73,81493.35,0.0,0.99891,0.0,0.11768]
[1778091344933,57.73,81493.35,0.0,0.99891,0.0,0.11768]
[1778091346500,57.73,81491.05,0.0,0.9989,0.0,0.11812]
[1778091347581,57.73,81491.05,0.0,0.9989,0.0,0.11812]
[1778091347824,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091347843,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091347970,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348074,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348083,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348194,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348306,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348418,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348531,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091348574,57.73,81491.22,0.0,0.9989,0.0,0.11809]
[1778091354557,57.73,81491.17,0.0,0.9989,0.0,0.1181]
[1778091354984,57.73,81491.17,0.0,0.9989,0.0,0.1181]
[1778091355075,57.73,81491.17,0.0,0.9989,0.0,0.1181]
[1778091355564,57.73,81491.15,0.0,0.9989,0.0,0.1181]
[1778091359163,57.73,81490.55,0.0,0.9989,0.0,0.11821]
[1778091359324,57.73,81490.55,0.0,0.9989,0.0,0.11821]
[1778091359592,57.73,81488.85,0.0,0.9989,0.0,0.11854]
[1778091361607,57.73,81486.21,0.0,0.99889,0.0,0.11905]
[1778091362614,57.73,81492.88,0.0,0.99891,0.0,0.11777]
[1778091363621,57.73,81489.82,0.0,0.9989,0.0,0.11836]
[1778091364628,57.73,81487.76,0.0,0.9989,0.0,0.11875]
[1778091369665,57.73,81488.74,0.0,0.9989,0.0,0.11856]
[1778091370672,57.73,81491.14,0.0,0.9989,0.0,0.1181]
[1778091374700,57.73,81499.61,0.0,0.99892,0.0,0.11648]
[1778091378728,57.73,81501.58,0.0,0.99893,0.0,0.1161]
[1778091381749,57.73,81503.3,0.0,0.99893,0.0,0.11578]
[1778091383763,57.73,81506.09,0.0,0.99893,0.0,0.11525]
[1778091388798,57.73,81504.2,0.0,0.99893,0.0,0.11561]
[1778091391819,57.73,81505.39,0.0,0.99894,0.0,0.11466]
[1778091396854,57.73,81505.7,0.0,0.99894,0.0,0.1146]
[1778091401889,57.73,81505.97,0.0,0.99894,0.0,0.11455]
[1778091406924,57.73,81505.83,0.0,0.99894,0.0,0.11458]
[1778091409950,57.73,81509.36,0.0,0.99895,0.0,0.11392]
[1778091410954,57.73,81513.68,0.0,0.99895,0.0,0.11311]
[1778091411961,57.73,81515.71,0.0,0.99896,0.0,0.11274]
[1778091413975,57.73,81518.77,0.0,0.99896,0.0,0.11217]
[1778091416996,57.73,81524.55,0.0,0.99897,0.0,0.11111]
[1778091419010,57.73,81528.99,0.0,0.99898,0.0,0.1103]
[1778091420019,57.73,81536.06,0.0,0.999,0.0,0.10903]
[1778091421026,57.73,81538.07,0.0,0.999,0.0,0.10867]
[1778091425054,57.73,81531.48,0.0,0.99899,0.0,0.10985]
[1778091426061,57.73,81528.66,0.0,0.99898,0.0,0.11036]
[1778091428075,57.73,81526.48,0.0,0.99898,0.0,0.11076]
[1778091429082,57.73,81524.81,0.0,0.99898,0.0,0.11106]
[1778091434117,57.73,81524.88,0.0,0.99898,0.0,0.11105]
[1778091435125,57.73,81529.78,0.0,0.99898,0.0,0.11016]
[1778091436131,57.73,81536.25,0.0,0.999,0.0,0.10899]
[1778091442173,57.73,81537.25,0.0,0.999,0.0,0.10881]
[1778091443180,57.73,81539.44,0.0,0.999,0.0,0.10842]
[1778091444187,57.73,81541.52,0.0,0.99901,0.0,0.10805]
[1778091446201,57.73,81539.79,0.0,0.999,0.0,0.10836]
[1778091451236,57.73,81539.68,0.0,0.99901,0.0,0.10769]
[1778091453121,57.73,81538.91,0.0,0.99901,0.0,0.10783]
[1778091453325,57.73,81538.91,0.0,0.99901,0.0,0.10783]
[1778091453328,57.73,81538.97,0.0,0.99901,0.0,0.10782]
[1778091454257,57.73,81541.04,0.0,0.99901,0.0,0.10745]
[1778091459292,57.73,81539.95,0.0,0.99901,0.0,0.10764]
[1778091464327,57.73,81540.37,0.0,0.99901,0.0,0.10757]
[1778091467348,57.73,81538.05,0.0,0.99901,0.0,0.10798]
[1778091470369,57.73,81540.61,0.0,0.99901,0.0,0.10753]
[1778091472383,57.73,81538.55,0.0,0.99901,0.0,0.10789]
[1778091476411,57.73,81541.18,0.0,0.99901,0.0,0.10742]
[1778091477418,57.73,81546.27,0.0,0.99902,0.0,0.10653]
[1778091478425,57.73,81549.3,0.0,0.99903,0.0,0.10599]
[1778091480439,57.73,81545.44,0.0,0.99902,0.0,0.10667]
[1778091481446,57.73,81542.72,0.0,0.99901,0.0,0.10715]
[1778091482453,57.73,81540.14,0.0,0.99901,0.0,0.10761]
[1778091487489,57.73,81541.73,0.0,0.99901,0.0,0.10733]
[1778091490512,57.73,81544.03,0.0,0.99902,0.0,0.10692]
[1778091495547,57.73,81545.01,0.0,0.99902,0.0,0.10675]
[1778091497561,57.73,81542.77,0.0,0.99901,0.0,0.10714]
[1778091502597,57.73,81544.15,0.0,0.99902,0.0,0.1069]
[1778091503603,57.73,81545.95,0.0,0.99902,0.0,0.10658]
[1778091508638,57.73,81544.63,0.0,0.99902,0.0,0.10682]
[1778091512667,57.73,81544.68,0.0,0.99902,0.0,0.10612]
[1778091517701,57.73,81546.92,0.0,0.99903,0.0,0.10573]
[1778091522738,57.73,81545.95,0.0,0.99903,0.0,0.1059]
[1778091528780,57.73,81542.47,0.0,0.99902,0.0,0.10651]
[1778091529787,57.73,81537.76,0.0,0.99901,0.0,0.10734]
[1778091534822,57.73,81536.9,0.0,0.99901,0.0,0.1075]
[1778091539857,57.73,81539.05,0.0,0.99901,0.0,0.10712]
[1778091540864,57.73,81537.37,0.0,0.99901,0.0,0.10741]
[1778091546906,57.73,81539.49,0.0,0.99901,0.0,0.10704]
[1778091550942,57.73,81532.97,0.0,0.999,0.0,0.1082]
[1778091551947,57.73,81527.16,0.0,0.99899,0.0,0.10924]
[1778091552954,57.73,81520.45,0.0,0.99898,0.0,0.11045]
[1778091553964,57.73,81518.8,0.0,0.99898,0.0,0.11075]
[1778091556984,57.73,81518.2,0.0,0.99898,0.0,0.11086]
[1778091561013,57.73,81516.25,0.0,0.99897,0.0,0.11122]
[1778091567055,57.73,81517.05,0.0,0.99897,0.0,0.11107]
[1778091571083,57.73,81517.69,0.0,0.99898,0.0,0.11025]
[1778091576309,57.73,81517.41,0.0,0.99898,0.0,0.1103]
[1778091576326,57.73,81517.41,0.0,0.99898,0.0,0.1103]
[1778091576392,57.73,81516.81,0.0,0.99898,0.0,0.11041]
[1778091578132,57.73,81515.13,0.0,0.99898,0.0,0.11072]
[1778091583167,57.73,81510.27,0.0,0.99897,0.0,0.11161]
[1778091585183,57.73,81503.5,0.0,0.99896,0.0,0.11285]
[1778091586190,57.73,81500.64,0.0,0.99895,0.0,0.11339]
[1778091587197,57.73,81498.03,0.0,0.99894,0.0,0.11387]
[1778091588204,57.73,81496.41,0.0,0.99894,0.0,0.11418]
[1778091590218,57.73,81493.84,0.0,0.99894,0.0,0.11466]
[1778091595253,57.73,81493.94,0.0,0.99894,0.0,0.11464]
[1778091600288,57.73,81493.57,0.0,0.99894,0.0,0.11471]
[1778091601295,57.73,81486.48,0.0,0.99892,0.0,0.11605]
[1778091602303,57.73,81480.55,0.0,0.99891,0.0,0.11718]
[1778091604316,57.73,81476.55,0.0,0.9989,0.0,0.11795]
[1778091609351,57.73,81476.18,0.0,0.9989,0.0,0.11802]
[1778091615400,57.73,81479.88,0.0,0.99891,0.0,0.11731]
[1778091617414,57.73,81482.25,0.0,0.99891,0.0,0.11686]
[1778091619428,57.73,81479.79,0.0,0.99891,0.0,0.11733]
[1778091622449,57.73,81484.76,0.0,0.99892,0.0,0.11638]
[1778091623456,57.73,81487.58,0.0,0.99892,0.0,0.11584]
[1778091628493,57.73,81487.06,0.0,0.99892,0.0,0.11594]
[1778091630336,57.73,81487.06,0.0,0.99892,0.0,0.11594]
[1778091631514,57.73,81488.12,0.0,0.99893,0.0,0.11501]
[1778091633528,57.73,81491.23,0.0,0.99894,0.0,0.11443]
[1778091635542,57.73,81492.93,0.0,0.99894,0.0,0.11411]
[1778091636054,57.73,81492.93,0.0,0.99894,0.0,0.11411]
[1778091636549,57.73,81496.24,0.0,0.99895,0.0,0.11349]
[1778091640316,57.73,81497.32,0.0,0.99895,0.0,0.11329]
[1778091642134,57.73,81497.06,0.0,0.99895,0.0,0.11333]
[1778091644185,57.73,81497.16,0.0,0.99895,0.0,0.11332]
[1778091644327,57.73,81497.16,0.0,0.99895,0.0,0.11332]
[1778091644605,57.73,81497.49,0.0,0.99895,0.0,0.11325]
[1778091649640,57.73,81497.62,0.0,0.99895,0.0,0.11323]
[1778091656689,57.73,81497.39,0.0,0.99895,0.0,0.11327]
[1778091661724,57.73,81496.86,0.0,0.99895,0.0,0.11337]
[1778091666759,57.73,81497.66,0.0,0.99895,0.0,0.11322]
[1778091668773,57.73,81499.81,0.0,0.99895,0.0,0.11282]
[1778091669780,57.73,81497.41,0.0,0.99895,0.0,0.11327]
[1778091674815,57.73,81497.7,0.0,0.99895,0.0,0.11322]
[1778091675822,57.73,81495.79,0.0,0.99895,0.0,0.11357]
[1778091680563,57.73,81495.76,0.0,0.99895,0.0,0.11358]
[1778091680987,57.73,81495.76,0.0,0.99895,0.0,0.11358]
[1778091681864,57.73,81491.82,0.0,0.99894,0.0,0.11431]
[1778091682872,57.73,81485.39,0.0,0.99893,0.0,0.11553]
[1778091683878,57.73,81476.25,0.0,0.99891,0.0,0.11727]
[1778091684885,57.73,81474.94,0.0,0.99891,0.0,0.11752]
[1778091685364,57.73,81474.94,0.0,0.99891,0.0,0.11752]
[1778091690511,57.73,81473.56,0.0,0.9989,0.0,0.11779]
[1778091691934,57.73,81473.26,0.0,0.99891,0.0,0.11711]
[1778091696969,57.73,81473.45,0.0,0.99891,0.0,0.11707]
[1778091697976,57.73,81479.13,0.0,0.99892,0.0,0.11598]
[1778091698983,57.73,81484.63,0.0,0.99893,0.0,0.11494]
[1778091699991,57.73,81489.05,0.0,0.99894,0.0,0.11411]
[1778091702004,57.73,81485.89,0.0,0.99893,0.0,0.1147]
[1778091705028,57.73,81495.03,0.0,0.99895,0.0,0.11299]
[1778091706035,57.73,81499.68,0.0,0.99896,0.0,0.11213]
[1778091707042,57.73,81503.55,0.0,0.99897,0.0,0.11142]
[1778091710551,57.73,81502.19,0.0,0.99897,0.0,0.11167]
[1778091714724,57.73,81502.44,0.0,0.99897,0.0,0.11162]
[1778091715099,57.73,81506.45,0.0,0.99897,0.0,0.11089]
[1778091716106,57.73,81504.84,0.0,0.99897,0.0,0.11118]
[1778091717113,57.73,81498.79,0.0,0.99896,0.0,0.1123]
[1778091718158,57.73,81498.79,0.0,0.99896,0.0,0.1123]
[1778091718331,57.73,81498.79,0.0,0.99896,0.0,0.1123]
[1778091718432,57.73,81498.39,0.0,0.99896,0.0,0.11237]
[1778091724162,57.73,81497.36,0.0,0.99896,0.0,0.11256]
[1778091725169,57.73,81493.56,0.0,0.99895,0.0,0.11327]
[1778091726176,57.73,81491.39,0.0,0.99895,0.0,0.11367]
[1778091727183,57.73,81489.58,0.0,0.99894,0.0,0.11401]
[1778091732218,57.73,81492.16,0.0,0.99895,0.0,0.11353]
[1778091735239,57.73,81494.47,0.0,0.99895,0.0,0.1131]
[1778091740274,57.73,81495.81,0.0,0.99895,0.0,0.11285]
[1778091745309,57.73,81495.79,0.0,0.99895,0.0,0.11285]
[1778091750344,57.73,81494.65,0.0,0.99895,0.0,0.11306]
[1778091751351,57.73,81491.69,0.0,0.99895,0.0,0.1129]
[1778091752358,57.73,81489.58,0.0,0.99895,0.0,0.11329]
[1778091758400,57.73,81489.56,0.0,0.99895,0.0,0.11329]
[1778091764442,57.73,81490.63,0.0,0.99895,0.0,0.11309]
[1778091766456,57.73,81488.7,0.0,0.99895,0.0,0.11345]
[1778091767463,57.73,81484.71,0.0,0.99894,0.0,0.1142]
[1778091769477,57.73,81486.5,0.0,0.99894,0.0,0.11386]
[1778091772498,57.73,81488.34,0.0,0.99895,0.0,0.11352]
[1778091778540,57.73,81488.62,0.0,0.99895,0.0,0.11347]
[1778091780554,57.73,81486.85,0.0,0.99894,0.0,0.1138]
[1778091782568,57.73,81485.26,0.0,0.99894,0.0,0.1141]
[1778091787605,57.73,81487.56,0.0,0.99894,0.0,0.11367]
[1778091790564,57.73,81487.53,0.0,0.99894,0.0,0.11367]
[1778091791246,57.73,81487.63,0.0,0.99894,0.0,0.11365]
[1778091792640,57.73,81478.86,0.0,0.99893,0.0,0.1153]
[1778091793647,57.73,81478.95,0.0,0.99893,0.0,0.11529]
[1778091794654,57.73,81480.56,0.0,0.99893,0.0,0.11498]
[1778091795661,57.73,81482.83,0.0,0.99894,0.0,0.11455]
[1778091801703,57.73,81481.14,0.0,0.99893,0.0,0.11487]
[1778091806739,57.73,81482.08,0.0,0.99893,0.0,0.1147]
[1778091808753,57.73,81484.03,0.0,0.99894,0.0,0.11433]
[1778091810784,57.73,81494.01,0.0,0.99896,0.0,0.11247]
[1778091811783,57.73,81500.53,0.0,0.99898,0.0,0.11056]
[1778091813797,57.73,81502.1,0.0,0.99898,0.0,0.11027]
[1778091814804,57.73,81507.24,0.0,0.99899,0.0,0.10934]
[1778091815812,57.73,81510.48,0.0,0.99899,0.0,0.10875]
[1778091824881,57.73,81510.76,0.0,0.99899,0.0,0.1087]
[1778091828913,57.73,81505.92,0.0,0.99899,0.0,0.10958]
[1778091829916,57.73,81501.71,0.0,0.99898,0.0,0.11034]
[1778091831930,57.73,81498.87,0.0,0.99897,0.0,0.11086]
[1778091837972,57.73,81499.67,0.0,0.99897,0.0,0.11071]
[1778091839986,57.73,81490.32,0.0,0.99896,0.0,0.11243]
[1778091842000,57.73,81490.18,0.0,0.99896,0.0,0.11246]
[1778091846029,57.73,81486.89,0.0,0.99895,0.0,0.11307]
[1778091850057,57.73,81482.78,0.0,0.99894,0.0,0.11384]
[1778091851064,57.73,81477.47,0.0,0.99893,0.0,0.11484]
[1778091852071,57.73,81475.29,0.0,0.99893,0.0,0.11525]
[1778091857106,57.73,81476.4,0.0,0.99893,0.0,0.11504]
[1778091862141,57.73,81476.12,0.0,0.99893,0.0,0.11509]
[1778091864794,57.73,81474.64,0.0,0.99893,0.0,0.11537]
[1778091864826,57.73,81474.64,0.0,0.99893,0.0,0.11537]
[1778091865164,57.73,81474.91,0.0,0.99893,0.0,0.11532]
[1778091870199,57.73,81475.12,0.0,0.99893,0.0,0.11528]
[1778091871206,57.73,81475.89,0.0,0.99894,0.0,0.11441]
[1778091876241,57.73,81475.49,0.0,0.99893,0.0,0.11448]
[1778091880568,57.73,81475.71,0.0,0.99894,0.0,0.11444]
[1778091880993,57.73,81475.71,0.0,0.99894,0.0,0.11444]
[1778091883583,57.73,81475.65,0.0,0.99893,0.0,0.11445]
[1778091883826,57.73,81475.65,0.0,0.99893,0.0,0.11445]
[1778091886311,57.73,81479.31,0.0,0.99894,0.0,0.11376]
[1778091888325,57.73,81477.07,0.0,0.99894,0.0,0.11418]
[1778091891800,57.73,81477.45,0.0,0.99894,0.0,0.11411]
[1778091891826,57.73,81477.45,0.0,0.99894,0.0,0.11411]
[1778091891895,57.73,81479.24,0.0,0.99894,0.0,0.11378]
[1778091892353,57.73,81480.91,0.0,0.99895,0.0,0.11347]
[1778091894367,57.73,81476.0,0.0,0.99894,0.0,0.11439]
[1778091895374,57.73,81473.36,0.0,0.99893,0.0,0.11488]
[1778091896381,57.73,81475.51,0.0,0.99893,0.0,0.11448]
[1778091900409,57.73,81471.87,0.0,0.99893,0.0,0.11517]
[1778091901416,57.73,81465.99,0.0,0.99892,0.0,0.11628]
[1778091902423,57.73,81462.79,0.0,0.99891,0.0,0.1169]
[1778091904437,57.73,81462.48,0.0,0.99891,0.0,0.11696]
[1778091909472,57.73,81463.34,0.0,0.99891,0.0,0.11679]
[1778091913500,57.73,81459.77,0.0,0.9989,0.0,0.11748]
[1778091914507,57.73,81454.16,0.0,0.99889,0.0,0.11857]
[1778091919542,57.73,81453.29,0.0,0.99889,0.0,0.11873]
[1778091920581,57.73,81453.29,0.0,0.99889,0.0,0.11873]
[1778091920998,57.73,81453.29,0.0,0.99889,0.0,0.11873]
[1778091921092,57.73,81454.94,0.0,0.99889,0.0,0.11841]
[1778091921556,57.73,81457.53,0.0,0.9989,0.0,0.11791]
[1778091922563,57.73,81460.07,0.0,0.9989,0.0,0.11742]
[1778091924577,57.73,81465.7,0.0,0.99892,0.0,0.11634]
[1778091925584,57.73,81470.12,0.0,0.99892,0.0,0.1155]
[1778091926591,57.73,81473.19,0.0,0.99893,0.0,0.11492]
[1778091927598,57.73,81476.63,0.0,0.99894,0.0,0.11427]
[1778091932633,57.73,81479.13,0.0,0.99895,0.0,0.11308]
[1778091937668,57.73,81480.54,0.0,0.99895,0.0,0.11281]
[1778091938675,57.73,81485.04,0.0,0.99896,0.0,0.11198]
[1778091943717,57.73,81495.43,0.0,0.99898,0.0,0.11007]
[1778091944725,57.73,81502.23,0.0,0.99899,0.0,0.10884]
[1778091947746,57.73,81504.32,0.0,0.999,0.0,0.10847]
[1778091949764,57.73,81506.49,0.0,0.999,0.0,0.10808]
[1778091950341,57.73,81506.49,0.0,0.999,0.0,0.10808]
[1778091952880,57.73,81506.93,0.0,0.999,0.0,0.108]
[1778091953110,57.73,81506.93,0.0,0.999,0.0,0.108]
[1778091953206,57.73,81508.06,0.0,0.999,0.0,0.1078]
[1778091953330,57.73,81508.06,0.0,0.999,0.0,0.1078]
[1778091955806,57.73,81504.09,0.0,0.99899,0.0,0.10851]
[1778091960326,57.73,81505.02,0.0,0.999,0.0,0.10834]
[1778091963750,57.73,81504.76,0.0,0.999,0.0,0.10839]
[1778091965581,57.73,81506.69,0.0,0.999,0.0,0.10804]
[1778091966261,57.73,81506.69,0.0,0.999,0.0,0.10804]
[1778091970317,57.73,81505.68,0.0,0.999,0.0,0.10822]
[1778091972925,57.73,81507.82,0.0,0.999,0.0,0.10784]
[1778091975846,57.73,81507.65,0.0,0.999,0.0,0.10787]
[1778091980981,57.73,81508.1,0.0,0.999,0.0,0.10779]
[1778091986022,57.73,81508.27,0.0,0.999,0.0,0.10776]
[1778091989044,57.73,81510.05,0.0,0.99901,0.0,0.10744]
[1778091991058,57.73,81510.2,0.0,0.99901,0.0,0.10672]
[1778091994079,57.73,81513.65,0.0,0.99902,0.0,0.10611]
[1778091995322,57.73,81513.94,0.0,0.99902,0.0,0.10606]
[1778092000112,57.73,81514.31,0.0,0.99902,0.0,0.106]
[1778092005156,57.73,81514.23,0.0,0.99902,0.0,0.10601]
[1778092010191,57.73,81513.59,0.0,0.99902,0.0,0.10612]
[1778092015226,57.73,81507.71,0.0,0.99901,0.0,0.10717]
[1778092016233,57.73,81506.09,0.0,0.999,0.0,0.10745]
[1778092020261,57.73,81504.57,0.0,0.999,0.0,0.10772]
[1778092021268,57.73,81506.49,0.0,0.99901,0.0,0.10738]
[1778092026303,57.73,81505.87,0.0,0.999,0.0,0.10749]
[1778092031338,57.73,81503.52,0.0,0.999,0.0,0.10791]
[1778092036373,57.73,81503.81,0.0,0.999,0.0,0.10786]
[1778092039394,57.73,81501.37,0.0,0.999,0.0,0.1083]
[1778092045437,57.73,81501.87,0.0,0.999,0.0,0.10821]
[1778092050342,57.73,81501.79,0.0,0.999,0.0,0.10822]
[1778092054809,57.73,81503.14,0.0,0.99901,0.0,0.10729]
[1778092055264,57.73,81503.14,0.0,0.99901,0.0,0.10729]
[1778092058529,57.73,81507.51,0.0,0.99901,0.0,0.10651]
[1778092059536,57.73,81509.11,0.0,0.99902,0.0,0.10623]
[1778092060820,57.73,81509.11,0.0,0.99902,0.0,0.10623]
[1778092066586,57.73,81505.58,0.0,0.99901,0.0,0.10685]
[1778092069606,57.73,81503.84,0.0,0.99901,0.0,0.10716]
[1778092074641,57.73,81503.54,0.0,0.99901,0.0,0.10721]
[1778092079676,57.73,81503.65,0.0,0.99901,0.0,0.1072]
[1778092081690,57.73,81506.45,0.0,0.99901,0.0,0.1067]
[1778092086725,57.73,81507.26,0.0,0.99901,0.0,0.10655]
[1778092089746,57.73,81505.23,0.0,0.99901,0.0,0.10691]
[1778092092767,57.73,81509.76,0.0,0.99902,0.0,0.10611]
[1778092093774,57.73,81511.46,0.0,0.99902,0.0,0.10581]
[1778092095315,57.73,81511.46,0.0,0.99902,0.0,0.10581]
[1778092097305,57.73,81511.33,0.0,0.99902,0.0,0.10584]
[1778092103844,57.73,81511.76,0.0,0.99902,0.0,0.10576]
[1778092107872,57.73,81510.23,0.0,0.99902,0.0,0.10603]
[1778092110330,57.73,81509.61,0.0,0.99902,0.0,0.10614]
[1778092111902,57.73,81509.58,0.0,0.99902,0.0,0.10546]
[1778092115663,57.73,81510.17,0.0,0.99902,0.0,0.10536]
[1778092120965,57.73,81510.1,0.0,0.99902,0.0,0.10537]
[1778092127007,57.73,81510.37,0.0,0.99903,0.0,0.10532]
[1778092135577,57.73,81510.48,0.0,0.99903,0.0,0.1053]
[1778092136026,57.73,81510.48,0.0,0.99903,0.0,0.1053]
[1778092140351,57.73,81510.67,0.0,0.99903,0.0,0.10527]
[1778092145993,57.73,81511.23,0.0,0.99903,0.0,0.10517]
[1778092151180,57.73,81511.21,0.0,0.99903,0.0,0.10517]
[1778092154201,57.73,81509.19,0.0,0.99902,0.0,0.10553]
[1778092155329,57.73,81509.19,0.0,0.99902,0.0,0.10553]
[1778092158074,57.73,81510.16,0.0,0.99902,0.0,0.10536]
[1778092158229,57.73,81512.29,0.0,0.99903,0.0,0.10498]
[1778092161250,57.73,81509.96,0.0,0.99902,0.0,0.10539]
[1778092163264,57.73,81507.05,0.0,0.99902,0.0,0.1059]
[1778092168299,57.73,81507.83,0.0,0.99902,0.0,0.10577]
[1778092171320,57.73,81506.67,0.0,0.99902,0.0,0.10529]
[1778092176355,57.73,81506.64,0.0,0.99902,0.0,0.10529]
[1778092180321,57.73,81506.43,0.0,0.99902,0.0,0.10533]
[1778092180383,57.73,81503.86,0.0,0.99902,0.0,0.10578]
[1778092182434,57.73,81503.88,0.0,0.99902,0.0,0.10578]
[1778092182397,57.73,81502.12,0.0,0.99902,0.0,0.10609]
[1778092185567,57.73,81501.02,0.0,0.99901,0.0,0.10628]
[1778092185924,57.73,81501.02,0.0,0.99901,0.0,0.10628]
[1778092192467,57.73,81502.15,0.0,0.99902,0.0,0.10608]
[1778092193474,57.73,81495.76,0.0,0.99901,0.0,0.10721]
[1778092194481,57.73,81482.04,0.0,0.99898,0.0,0.10968]
[1778092195488,57.73,81474.16,0.0,0.99897,0.0,0.11112]
[1778092196495,57.73,81470.66,0.0,0.99896,0.0,0.11177]
[1778092197502,57.73,81469.0,0.0,0.99896,0.0,0.11208]
[1778092198509,57.73,81467.14,0.0,0.99895,0.0,0.11242]
[1778092200523,57.73,81459.03,0.0,0.99894,0.0,0.11394]
[1778092201530,57.73,81447.32,0.0,0.99891,0.0,0.11616]
[1778092202537,57.73,81440.57,0.0,0.9989,0.0,0.11746]
[1778092203544,57.73,81435.59,0.0,0.99889,0.0,0.11843]
[1778092205558,57.73,81433.56,0.0,0.99889,0.0,0.11882]
[1778092206813,57.73,81433.56,0.0,0.99889,0.0,0.11882]
[1778092207576,57.73,81429.02,0.0,0.99888,0.0,0.11971]
[1778092209590,57.73,81423.74,0.0,0.99887,0.0,0.12076]
[1778092210598,57.73,81426.62,0.0,0.99887,0.0,0.12019]
[1778092211611,57.73,81426.62,0.0,0.99887,0.0,0.12019]
[1778092211701,57.73,81433.27,0.0,0.99889,0.0,0.11888]
[1778092216639,57.73,81437.27,0.0,0.99889,0.0,0.1181]
[1778092218005,57.73,81437.27,0.0,0.99889,0.0,0.1181]
[1778092218076,57.73,81437.27,0.0,0.99889,0.0,0.1181]
[1778092218177,57.73,81435.77,0.0,0.99889,0.0,0.11839]
[1778092218653,57.73,81438.77,0.0,0.9989,0.0,0.11781]
[1778092221674,57.73,81440.87,0.0,0.9989,0.0,0.1174]
[1778092222681,57.73,81438.44,0.0,0.9989,0.0,0.11787]
[1778092225702,57.73,81440.04,0.0,0.9989,0.0,0.11756]
[1778092232751,57.73,81440.18,0.0,0.99891,0.0,0.11679]
[1778092237786,57.73,81439.9,0.0,0.99891,0.0,0.11684]
[1778092238793,57.73,81441.42,0.0,0.99891,0.0,0.11655]
[1778092239800,57.73,81456.1,0.0,0.99894,0.0,0.11376]
[1778092240807,57.73,81460.42,0.0,0.99895,0.0,0.11295]
[1778092244835,57.73,81462.52,0.0,0.99895,0.0,0.11256]
[1778092245842,57.73,81466.0,0.0,0.99896,0.0,0.11191]
[1778092249870,57.73,81470.01,0.0,0.99896,0.0,0.11117]
[1778092254905,57.73,81471.04,0.0,0.99897,0.0,0.11098]
[1778092259940,57.73,81470.63,0.0,0.99897,0.0,0.11106]
[1778092260885,57.73,81470.63,0.0,0.99897,0.0,0.11106]
[1778092261076,57.73,81470.63,0.0,0.99897,0.0,0.11106]
[1778092261118,57.73,81470.95,0.0,0.99897,0.0,0.111]
[1778092262961,57.73,81467.21,0.0,0.99896,0.0,0.11169]
[1778092263968,57.73,81463.09,0.0,0.99895,0.0,0.11245]
[1778092264975,57.73,81465.68,0.0,0.99896,0.0,0.11197]
[1778092265982,57.73,81467.91,0.0,0.99896,0.0,0.11156]
[1778092266989,57.73,81471.32,0.0,0.99897,0.0,0.11093]
[1778092269003,57.73,81479.22,0.0,0.99898,0.0,0.10949]
[1778092271017,57.73,81482.87,0.0,0.99899,0.0,0.10883]
[1778092273031,57.73,81485.49,0.0,0.99899,0.0,0.10835]
[1778092274038,57.73,81492.18,0.0,0.99901,0.0,0.10716]
[1778092277059,57.73,81494.02,0.0,0.99901,0.0,0.10683]
[1778092278072,57.73,81497.46,0.0,0.99901,0.0,0.10622]
[1778092279079,57.73,81503.3,0.0,0.99903,0.0,0.10519]
[1778092280086,57.73,81500.64,0.0,0.99902,0.0,0.10566]
[1778092281097,57.73,81496.48,0.0,0.99901,0.0,0.10639]
[1778092282104,57.73,81491.32,0.0,0.999,0.0,0.10731]
[1778092287139,57.73,81492.11,0.0,0.999,0.0,0.10717]
[1778092291167,57.73,81492.71,0.0,0.99901,0.0,0.10637]
[1778092296202,57.73,81492.81,0.0,0.99901,0.0,0.10635]
[1778092298216,57.73,81489.32,0.0,0.99901,0.0,0.10697]
[1778092299223,57.73,81483.13,0.0,0.99899,0.0,0.10808]
[1778092304258,57.73,81483.88,0.0,0.999,0.0,0.10794]
[1778092305346,57.73,81483.88,0.0,0.999,0.0,0.10794]
[1778092306273,57.73,81479.01,0.0,0.99899,0.0,0.10882]
[1778092307196,57.73,81479.01,0.0,0.99899,0.0,0.10882]
[1778092307279,57.73,81473.76,0.0,0.99898,0.0,0.10977]
[1778092309293,57.73,81465.86,0.0,0.99896,0.0,0.11122]
[1778092310300,57.73,81464.38,0.0,0.99896,0.0,0.11149]
[1778092313321,57.73,81461.22,0.0,0.99895,0.0,0.11208]
[1778092314328,57.73,81455.93,0.0,0.99894,0.0,0.11307]
[1778092315335,57.73,81451.03,0.0,0.99893,0.0,0.11399]
[1778092320370,57.73,81449.58,0.0,0.99893,0.0,0.11426]
[1778092322384,57.73,81447.42,0.0,0.99893,0.0,0.11467]
[1778092326412,57.73,81445.41,0.0,0.99892,0.0,0.11505]
[1778092327419,57.73,81443.39,0.0,0.99892,0.0,0.11543]
[1778092328426,57.73,81441.03,0.0,0.99891,0.0,0.11588]
[1778092333461,57.73,81439.7,0.0,0.99891,0.0,0.11614]
[1778092335475,57.73,81441.93,0.0,0.99892,0.0,0.11571]
[1778092340510,57.73,81442.9,0.0,0.99892,0.0,0.11553]
[1778092343531,57.73,81449.12,0.0,0.99893,0.0,0.11435]
[1778092344538,57.73,81452.66,0.0,0.99894,0.0,0.11368]
[1778092349573,57.73,81453.62,0.0,0.99894,0.0,0.1135]
[1778092355615,57.73,81456.84,0.0,0.99895,0.0,0.11217]
[1778092356622,57.73,81458.37,0.0,0.99896,0.0,0.11189]
[1778092357629,57.73,81459.98,0.0,0.99896,0.0,0.11159]
[1778092359643,57.73,81457.26,0.0,0.99895,0.0,0.11209]
[1778092360336,57.73,81457.26,0.0,0.99895,0.0,0.11209]
[1778092360650,57.73,81436.23,0.0,0.99891,0.0,0.11606]
[1778092361366,57.73,81436.23,0.0,0.99891,0.0,0.11606]
[1778092361657,57.73,81431.0,0.0,0.9989,0.0,0.11707]
[1778092363671,57.73,81408.46,0.0,0.99886,0.0,0.1215]
[1778092364678,57.73,81406.08,0.0,0.99885,0.0,0.12197]
[1778092365685,57.73,81410.06,0.0,0.99886,0.0,0.12118]
[1778092367699,57.73,81405.04,0.0,0.99885,0.0,0.12218]
[1778092368706,57.73,81401.85,0.0,0.99884,0.0,0.12282]
[1778092373741,57.73,81402.37,0.0,0.99884,0.0,0.12272]
[1778092378776,57.73,81402.34,0.0,0.99884,0.0,0.12272]
[1778092379784,57.73,81403.97,0.0,0.99885,0.0,0.1224]
[1778092380790,57.73,81398.13,0.0,0.99883,0.0,0.12357]
[1778092381797,57.73,81389.44,0.0,0.99882,0.0,0.12535]
[1778092383811,57.73,81376.9,0.0,0.99879,0.0,0.12795]
[1778092384818,57.73,81371.82,0.0,0.99878,0.0,0.12901]
[1778092385825,57.73,81359.07,0.0,0.99875,0.0,0.13173]
[1778092388207,57.73,81358.34,0.0,0.99875,0.0,0.13188]
[1778092388335,57.73,81365.43,0.0,0.99876,0.0,0.13037]
[1778092388856,57.73,81388.54,0.0,0.99881,0.0,0.12553]
[1778092389857,57.73,81409.68,0.0,0.99886,0.0,0.12125]
[1778092390864,57.73,81411.58,0.0,0.99886,0.0,0.12087]
[1778092392096,57.73,81411.58,0.0,0.99886,0.0,0.12087]
[1778092392198,57.73,81404.76,0.0,0.99885,0.0,0.12224]
[1778092392908,57.73,81408.06,0.0,0.99886,0.0,0.12158]
[1778092393897,57.73,81413.9,0.0,0.99887,0.0,0.12041]
[1778092395911,57.73,81415.9,0.0,0.99887,0.0,0.12002]
[1778092398932,57.73,81417.48,0.0,0.99887,0.0,0.11971]
[1778092399939,57.73,81415.32,0.0,0.99887,0.0,0.12013]
[1778092402300,57.73,81416.08,0.0,0.99887,0.0,0.11998]
[1778092402325,57.73,81416.08,0.0,0.99887,0.0,0.11998]
[1778092402399,57.73,81413.87,0.0,0.99887,0.0,0.12042]
[1778092402960,57.73,81416.83,0.0,0.99887,0.0,0.11983]
[1778092407995,57.73,81421.08,0.0,0.99888,0.0,0.119]
[1778092409154,57.73,81421.08,0.0,0.99888,0.0,0.119]
[1778092409325,57.73,81421.08,0.0,0.99888,0.0,0.119]
[1778092409352,57.73,81423.92,0.0,0.99889,0.0,0.11844]
[1778092411016,57.73,81423.43,0.0,0.99889,0.0,0.11778]
[1778092415044,57.73,81417.81,0.0,0.99888,0.0,0.11888]
[1778092420592,57.73,81418.24,0.0,0.99888,0.0,0.1188]
[1778092421419,57.73,81418.44,0.0,0.99888,0.0,0.11876]
[1778092424108,57.73,81420.37,0.0,0.99889,0.0,0.11838]
[1778092427129,57.73,81417.78,0.0,0.99888,0.0,0.11889]
[1778092430150,57.73,81419.84,0.0,0.99889,0.0,0.11848]
[1778092431158,57.73,81417.35,0.0,0.99888,0.0,0.11897]
[1778092432165,57.73,81414.19,0.0,0.99887,0.0,0.11959]
[1778092436193,57.73,81415.69,0.0,0.99888,0.0,0.1193]
[1778092437200,57.73,81417.6,0.0,0.99888,0.0,0.11892]
[1778092439214,57.73,81415.68,0.0,0.99888,0.0,0.1193]
[1778092440221,57.73,81410.89,0.0,0.99887,0.0,0.12024]
[1778092443242,57.73,81409.4,0.0,0.99887,0.0,0.12054]
[1778092445256,57.73,81411.14,0.0,0.99887,0.0,0.1202]
[1778092447270,57.73,81413.64,0.0,0.99887,0.0,0.1197]
[1778092449284,57.73,81411.82,0.0,0.99887,0.0,0.12006]
[1778092450291,57.73,81409.01,0.0,0.99886,0.0,0.12062]
[1778092455328,57.73,81407.19,0.0,0.99886,0.0,0.12098]
[1778092456335,57.73,81405.3,0.0,0.99886,0.0,0.12136]
[1778092457342,57.73,81396.03,0.0,0.99884,0.0,0.12322]
[1778092458349,57.73,81386.19,0.0,0.99882,0.0,0.12523]
[1778092459356,57.73,81387.86,0.0,0.99882,0.0,0.12488]
[1778092460363,57.73,81386.21,0.0,0.99882,0.0,0.12522]
[1778092464391,57.73,81388.98,0.0,0.99882,0.0,0.12465]
[1778092469426,57.73,81389.03,0.0,0.99882,0.0,0.12464]
[1778092471440,57.73,81397.69,0.0,0.99885,0.0,0.12211]
[1778092472447,57.73,81399.54,0.0,0.99885,0.0,0.12174]
[1778092473454,57.73,81395.56,0.0,0.99884,0.0,0.12254]
[1778092474462,57.73,81393.85,0.0,0.99884,0.0,0.12288]
[1778092477483,57.73,81389.83,0.0,0.99883,0.0,0.1237]
[1778092478349,57.73,81389.83,0.0,0.99883,0.0,0.1237]
[1778092478579,57.73,81389.83,0.0,0.99883,0.0,0.1237]
[1778092478597,57.73,81387.47,0.0,0.99883,0.0,0.12418]
[1778092479498,57.73,81383.25,0.0,0.99882,0.0,0.12504]
[1778092480505,57.73,81381.42,0.0,0.99881,0.0,0.12541]
[1778092481513,57.73,81369.12,0.0,0.99879,0.0,0.12797]
[1778092482520,57.73,81363.87,0.0,0.99878,0.0,0.12907]
[1778092483526,57.73,81356.76,0.0,0.99876,0.0,0.13058]
[1778092484533,57.73,81349.32,0.0,0.99874,0.0,0.13218]
[1778092485540,57.73,81345.94,0.0,0.99874,0.0,0.13291]
[1778092489568,57.73,81348.73,0.0,0.99874,0.0,0.1323]
[1778092490575,57.73,81351.27,0.0,0.99875,0.0,0.13176]
[1778092491582,57.73,81356.26,0.0,0.99876,0.0,0.13069]
[1778092493596,57.73,81350.28,0.0,0.99875,0.0,0.13197]
[1778092494603,57.73,81347.7,0.0,0.99874,0.0,0.13253]
[1778092496617,57.73,81350.83,0.0,0.99875,0.0,0.13185]
[1778092497624,57.73,81353.13,0.0,0.99875,0.0,0.13136]
[1778092498631,57.73,81355.41,0.0,0.99876,0.0,0.13087]
[1778092499638,57.73,81357.21,0.0,0.99876,0.0,0.13049]
[1778092503666,57.73,81359.81,0.0,0.99877,0.0,0.12993]
[1778092505680,57.73,81362.82,0.0,0.99877,0.0,0.12929]
[1778092507694,57.73,81365.2,0.0,0.99878,0.0,0.12879]
[1778092508701,57.73,81366.74,0.0,0.99878,0.0,0.12847]
[1778092513736,57.73,81367.92,0.0,0.99878,0.0,0.12822]
[1778092515750,57.73,81366.03,0.0,0.99878,0.0,0.12862]
[1778092520785,57.73,81365.12,0.0,0.99878,0.0,0.12881]
[1778092523806,57.73,81363.15,0.0,0.99877,0.0,0.12922]
[1778092524814,57.73,81354.14,0.0,0.99875,0.0,0.13114]
[1778092525821,57.73,81346.02,0.0,0.99874,0.0,0.13289]
[1778092527834,57.73,81349.12,0.0,0.99874,0.0,0.13222]
[1778092528841,57.73,81352.71,0.0,0.99875,0.0,0.13145]
[1778092530865,57.73,81347.27,0.0,0.99874,0.0,0.13262]
[1778092531872,57.73,81347.58,0.0,0.99875,0.0,0.13173]
[1778092532879,57.73,81349.24,0.0,0.99875,0.0,0.13137]
[1778092538329,57.73,81350.16,0.0,0.99875,0.0,0.13117]
[1778092538580,57.73,81350.16,0.0,0.99875,0.0,0.13117]
[1778092538588,57.73,81347.13,0.0,0.99875,0.0,0.13182]
[1778092539928,57.73,81348.62,0.0,0.99875,0.0,0.1315]
[1778092544964,57.73,81349.7,0.0,0.99875,0.0,0.13127]
[1778092547986,57.73,81343.58,0.0,0.99874,0.0,0.13259]
[1778092548993,57.73,81338.18,0.0,0.99873,0.0,0.13376]
[1778092550000,57.73,81330.94,0.0,0.99871,0.0,0.13535]
[1778092552014,57.73,81336.13,0.0,0.99872,0.0,0.13421]
[1778092553021,57.73,81337.85,0.0,0.99872,0.0,0.13383]
[1778092556042,57.73,81335.78,0.0,0.99872,0.0,0.13429]
[1778092557049,57.73,81334.14,0.0,0.99872,0.0,0.13465]
[1778092559063,57.73,81332.61,0.0,0.99871,0.0,0.13498]
[1778092562084,57.73,81330.98,0.0,0.99871,0.0,0.13534]
[1778092563091,57.73,81326.61,0.0,0.9987,0.0,0.13631]
[1778092564098,57.73,81324.54,0.0,0.99869,0.0,0.13677]
[1778092567647,57.73,81325.0,0.0,0.9987,0.0,0.13667]
[1778092567723,57.73,81325.0,0.0,0.9987,0.0,0.13667]
[1778092568126,57.73,81315.88,0.0,0.99867,0.0,0.13871]
[1778092569133,57.73,81304.03,0.0,0.99865,0.0,0.1414]
[1778092570140,57.73,81301.72,0.0,0.99864,0.0,0.14193]
[1778092571148,57.73,81299.74,0.0,0.99863,0.0,0.14239]
[1778092572154,57.73,81301.83,0.0,0.99864,0.0,0.14191]
[1778092573161,57.73,81303.7,0.0,0.99864,0.0,0.14148]
[1778092575100,57.73,81303.65,0.0,0.99864,0.0,0.14149]
[1778092575326,57.73,81303.65,0.0,0.99864,0.0,0.14149]
[1778092575423,57.73,81303.67,0.0,0.99864,0.0,0.14148]
[1778092577189,57.73,81306.29,0.0,0.99865,0.0,0.14088]
[1778092578196,57.73,81302.46,0.0,0.99864,0.0,0.14176]
[1778092579203,57.73,81296.03,0.0,0.99863,0.0,0.14324]
[1778092583231,57.73,81300.84,0.0,0.99864,0.0,0.14213]
[1778092584238,57.73,81303.03,0.0,0.99864,0.0,0.14163]
[1778092588266,57.73,81307.63,0.0,0.99865,0.0,0.14058]
[1778092589273,57.73,81312.08,0.0,0.99866,0.0,0.13957]
[1778092590280,57.73,81315.72,0.0,0.99867,0.0,0.13874]
[1778092595315,57.73,81318.79,0.0,0.99869,0.0,0.1372]
[1778092597329,57.73,81322.13,0.0,0.9987,0.0,0.13645]
[1778092602367,57.73,81318.0,0.0,0.99869,0.0,0.13737]
[1778092603374,57.73,81315.68,0.0,0.99868,0.0,0.13789]
[1778092604381,57.73,81312.2,0.0,0.99867,0.0,0.13868]
[1778092605388,57.73,81306.52,0.0,0.99866,0.0,0.13996]
[1778092606395,57.73,81299.96,0.0,0.99864,0.0,0.14146]
[1778092607402,57.73,81302.7,0.0,0.99865,0.0,0.14083]
[1778092608409,57.73,81304.79,0.0,0.99866,0.0,0.14036]
[1778092612437,57.73,81303.02,0.0,0.99865,0.0,0.14076]
[1778092617472,57.73,81303.98,0.0,0.99865,0.0,0.14054]
[1778092619486,57.73,81301.15,0.0,0.99865,0.0,0.14119]
[1778092622507,57.73,81298.87,0.0,0.99864,0.0,0.14171]
[1778092623514,57.73,81301.42,0.0,0.99865,0.0,0.14113]
[1778092624521,57.73,81305.18,0.0,0.99866,0.0,0.14027]
[1778092625528,57.73,81312.27,0.0,0.99867,0.0,0.13866]
[1778092626535,57.73,81315.4,0.0,0.99868,0.0,0.13796]
[1778092631570,57.73,81315.26,0.0,0.99868,0.0,0.13799]
[1778092634591,57.73,81313.66,0.0,0.99868,0.0,0.13835]
[1778092635360,57.73,81313.66,0.0,0.99868,0.0,0.13835]
[1778092635580,57.73,81313.66,0.0,0.99868,0.0,0.13835]
[1778092635598,57.73,81314.21,0.0,0.99868,0.0,0.13822]
[1778092636605,57.73,81317.91,0.0,0.99869,0.0,0.13739]
[1778092637612,57.73,81321.6,0.0,0.9987,0.0,0.13657]
[1778092638619,57.73,81318.69,0.0,0.99869,0.0,0.13722]
[1778092639626,57.73,81316.94,0.0,0.99868,0.0,0.13761]
[1778092642647,57.73,81307.06,0.0,0.99866,0.0,0.13984]
[1778092643654,57.73,81301.4,0.0,0.99865,0.0,0.14113]
[1778092646675,57.73,81295.55,0.0,0.99863,0.0,0.14248]
[1778092647682,57.73,81283.89,0.0,0.9986,0.0,0.14519]
[1778092648689,57.73,81281.72,0.0,0.9986,0.0,0.1457]
[1778092649696,57.73,81283.25,0.0,0.9986,0.0,0.14534]
[1778092652717,57.73,81283.45,0.0,0.99861,0.0,0.1444]
[1778092654732,57.73,81287.07,0.0,0.99862,0.0,0.14356]
[1778092655738,57.73,81294.69,0.0,0.99864,0.0,0.1418]
[1778092656745,57.73,81297.52,0.0,0.99865,0.0,0.14115]
[1778092657752,57.73,81303.2,0.0,0.99866,0.0,0.13985]
[1778092658759,57.73,81305.61,0.0,0.99867,0.0,0.1393]
[1778092663796,57.73,81306.3,0.0,0.99867,0.0,0.13915]
[1778092665262,57.73,81306.27,0.0,0.99867,0.0,0.13915]
[1778092665326,57.73,81306.27,0.0,0.99867,0.0,0.13915]
[1778092665808,57.73,81305.08,0.0,0.99866,0.0,0.13942]
[1778092667822,57.73,81306.53,0.0,0.99867,0.0,0.13909]
[1778092668829,57.73,81308.8,0.0,0.99867,0.0,0.13858]
[1778092669836,57.73,81313.22,0.0,0.99868,0.0,0.13759]
[1778092670843,57.73,81315.43,0.0,0.99869,0.0,0.13709]
[1778092675878,57.73,81314.63,0.0,0.99869,0.0,0.13727]
[1778092677770,57.73,81314.88,0.0,0.99869,0.0,0.13722]
[1778092677827,57.73,81314.88,0.0,0.99869,0.0,0.13722]
[1778092677892,57.73,81315.9,0.0,0.99869,0.0,0.13699]
[1778092681920,57.73,81321.02,0.0,0.9987,0.0,0.13585]
[1778092683934,57.73,81319.56,0.0,0.9987,0.0,0.13618]
[1778092685948,57.73,81311.36,0.0,0.99868,0.0,0.13801]
[1778092688969,57.73,81312.88,0.0,0.99868,0.0,0.13767]
[1778092690615,57.73,81312.67,0.0,0.99868,0.0,0.13771]
[1778092691019,57.73,81312.67,0.0,0.99868,0.0,0.13771]
[1778092699039,57.73,81313.72,0.0,0.99868,0.0,0.13748]
[1778092701053,57.73,81315.25,0.0,0.99869,0.0,0.13714]
[1778092702060,57.73,81311.93,0.0,0.99868,0.0,0.13788]
[1778092703068,57.73,81307.87,0.0,0.99867,0.0,0.13879]
[1778092704075,57.73,81311.85,0.0,0.99868,0.0,0.1379]
[1778092709111,57.73,81310.98,0.0,0.99868,0.0,0.13809]
[1778092710118,57.73,81306.16,0.0,0.99867,0.0,0.13918]
[1778092711125,57.73,81295.23,0.0,0.99865,0.0,0.1408]
[1778092712132,57.73,81290.67,0.0,0.99864,0.0,0.14184]
[1778092717167,57.73,81289.86,0.0,0.99864,0.0,0.14203]
[1778092719181,57.73,81294.64,0.0,0.99865,0.0,0.14093]
[1778092720188,57.73,81298.14,0.0,0.99866,0.0,0.14013]
[1778092725223,57.73,81297.35,0.0,0.99865,0.0,0.14031]
[1778092730610,57.73,81296.89,0.0,0.99865,0.0,0.14042]
[1778092731467,57.73,81296.71,0.0,0.99865,0.0,0.14046]
[1778092732272,57.73,81304.35,0.0,0.99867,0.0,0.13872]
[1778092733279,57.73,81306.72,0.0,0.99868,0.0,0.13819]
[1778092735293,57.73,81306.87,0.0,0.99868,0.0,0.13816]
[1778092736301,57.73,81308.52,0.0,0.99868,0.0,0.13779]
[1778092737307,57.73,81311.48,0.0,0.99869,0.0,0.13712]
[1778092738314,57.73,81314.24,0.0,0.99869,0.0,0.13651]
[1778092742343,57.73,81317.1,0.0,0.9987,0.0,0.13587]
[1778092743350,57.73,81318.7,0.0,0.9987,0.0,0.13552]
[1778092747378,57.73,81312.08,0.0,0.99869,0.0,0.13699]
[1778092749392,57.73,81315.23,0.0,0.9987,0.0,0.13629]
[1778092754427,57.73,81315.82,0.0,0.9987,0.0,0.13616]
[1778092755434,57.73,81312.87,0.0,0.99869,0.0,0.13681]
[1778092756441,57.73,81314.32,0.0,0.99869,0.0,0.13649]
[1778092757448,57.73,81315.96,0.0,0.9987,0.0,0.13613]
[1778092760342,57.73,81315.44,0.0,0.9987,0.0,0.13624]
[1778092763675,57.73,81316.03,0.0,0.9987,0.0,0.13611]
[1778092769533,57.73,81315.37,0.0,0.9987,0.0,0.13626]
[1778092770540,57.73,81313.62,0.0,0.99869,0.0,0.13665]
[1778092771547,57.73,81310.64,0.0,0.99869,0.0,0.13646]
[1778092774568,57.73,81309.17,0.0,0.99869,0.0,0.13678]
[1778092779603,57.73,81309.43,0.0,0.99869,0.0,0.13673]
[1778092784638,57.73,81310.05,0.0,0.99869,0.0,0.13659]
[1778092787659,57.73,81311.59,0.0,0.9987,0.0,0.13625]
[1778092790345,57.73,81311.04,0.0,0.99869,0.0,0.13637]
[1778092794200,57.73,81311.33,0.0,0.9987,0.0,0.1363]
[1778092799743,57.73,81311.46,0.0,0.9987,0.0,0.13627]
[1778092800357,57.73,81311.46,0.0,0.9987,0.0,0.13627]
[1778092803771,57.73,81315.32,0.0,0.9987,0.0,0.13542]
[1778092804780,57.73,81321.28,0.0,0.99872,0.0,0.13411]
[1778092805532,57.73,81321.28,0.0,0.99872,0.0,0.13411]
[1778092805787,57.73,81329.54,0.0,0.99874,0.0,0.13231]
[1778092806795,57.73,81331.47,0.0,0.99874,0.0,0.13189]
[1778092808808,57.73,81333.16,0.0,0.99875,0.0,0.13153]
[1778092810822,57.73,81345.03,0.0,0.99877,0.0,0.12899]
[1778092811829,57.73,81346.35,0.0,0.99877,0.0,0.12871]
[1778092812836,57.73,81347.77,0.0,0.99878,0.0,0.12841]
[1778092816864,57.73,81352.03,0.0,0.99879,0.0,0.12752]
[1778092817871,57.73,81354.95,0.0,0.99879,0.0,0.12691]
[1778092818878,57.73,81357.99,0.0,0.9988,0.0,0.12628]
[1778092820892,57.73,81363.69,0.0,0.99881,0.0,0.1251]
[1778092821610,57.73,81363.69,0.0,0.99881,0.0,0.1251]
[1778092821827,57.73,81363.69,0.0,0.99881,0.0,0.1251]
[1778092821899,57.73,81363.77,0.0,0.99881,0.0,0.12508]
[1778092823913,57.73,81366.16,0.0,0.99882,0.0,0.12459]
[1778092825927,57.73,81369.36,0.0,0.99882,0.0,0.12393]
[1778092830354,57.73,81369.0,0.0,0.99882,0.0,0.12401]
[1778092832976,57.73,81369.36,0.0,0.99883,0.0,0.12315]
[1778092834990,57.73,81373.18,0.0,0.99884,0.0,0.12237]
[1778092836893,57.73,81374.1,0.0,0.99884,0.0,0.12219]
[1778092838011,57.73,81362.73,0.0,0.99882,0.0,0.1245]
[1778092839018,57.73,81356.51,0.0,0.9988,0.0,0.12578]
[1778092839306,57.73,81356.51,0.0,0.9988,0.0,0.12578]
[1778092839325,57.73,81356.51,0.0,0.9988,0.0,0.12578]
[1778092840027,57.73,81354.62,0.0,0.9988,0.0,0.12617]
[1778092841033,57.73,81351.13,0.0,0.99879,0.0,0.1269]
[1778092846068,57.73,81351.78,0.0,0.99879,0.0,0.12676]
[1778092850096,57.73,81350.42,0.0,0.99879,0.0,0.12705]
[1778092854124,57.73,81347.05,0.0,0.99878,0.0,0.12775]
[1778092855131,57.73,81345.06,0.0,0.99878,0.0,0.12817]
[1778092856212,57.73,81345.06,0.0,0.99878,0.0,0.12817]
[1778092856326,57.73,81344.1,0.0,0.99878,0.0,0.12837]
[1778092857145,57.73,81345.33,0.0,0.99878,0.0,0.12812]
[1778092862181,57.73,81344.47,0.0,0.99878,0.0,0.1283]
[1778092865202,57.73,81345.93,0.0,0.99878,0.0,0.12799]
[1778092865621,57.73,81345.93,0.0,0.99878,0.0,0.12799]
[1778092867489,57.73,81345.46,0.0,0.99878,0.0,0.12809]
[1778092870336,57.73,81346.04,0.0,0.99878,0.0,0.12797]
[1778092873314,57.73,81344.71,0.0,0.99878,0.0,0.12825]
[1778092878293,57.73,81340.03,0.0,0.99877,0.0,0.12924]
[1778092882321,57.73,81344.07,0.0,0.99878,0.0,0.12838]
[1778092885342,57.73,81341.8,0.0,0.99877,0.0,0.12886]
[1778092886349,57.73,81343.19,0.0,0.99878,0.0,0.12857]
[1778092887356,57.73,81347.06,0.0,0.99878,0.0,0.12775]
[1778092888363,57.73,81352.15,0.0,0.9988,0.0,0.12669]
[1778092890377,57.73,81351.5,0.0,0.99879,0.0,0.12682]
[1778092891384,57.73,81350.63,0.0,0.9988,0.0,0.1262]
[1778092892391,57.73,81352.45,0.0,0.9988,0.0,0.12582]
[1778092897426,57.73,81347.78,0.0,0.99879,0.0,0.12679]
[1778092898433,57.73,81345.23,0.0,0.99879,0.0,0.12733]
[1778092899440,57.73,81343.24,0.0,0.99878,0.0,0.12774]
[1778092903468,57.73,81341.27,0.0,0.99878,0.0,0.12816]
[1778092905338,57.73,81340.88,0.0,0.99878,0.0,0.12824]
[1778092908577,57.73,81340.75,0.0,0.99878,0.0,0.12827]
[1778092911524,57.73,81339.23,0.0,0.99877,0.0,0.12859]
[1778092918573,57.73,81339.7,0.0,0.99878,0.0,0.12849]
[1778092920587,57.73,81326.18,0.0,0.99875,0.0,0.13137]
[1778092921594,57.73,81325.83,0.0,0.99874,0.0,0.13145]
[1778092922601,57.73,81329.61,0.0,0.99875,0.0,0.13064]
[1778092927636,57.73,81329.51,0.0,0.99875,0.0,0.13066]
[1778092932671,57.73,81330.03,0.0,0.99875,0.0,0.13055]
[1778092936699,57.73,81335.42,0.0,0.99877,0.0,0.1294]
[1778092937706,57.73,81336.85,0.0,0.99877,0.0,0.12909]
[1778092939720,57.73,81338.34,0.0,0.99877,0.0,0.12878]
[1778092940727,57.73,81342.1,0.0,0.99878,0.0,0.12798]
[1778092941734,57.73,81344.74,0.0,0.99879,0.0,0.12743]
[1778092942741,57.73,81337.89,0.0,0.99877,0.0,0.12887]
[1778092943748,57.73,81339.32,0.0,0.99877,0.0,0.12857]
[1778092945762,57.73,81337.37,0.0,0.99877,0.0,0.12898]
[1778092948783,57.73,81338.68,0.0,0.99877,0.0,0.12871]
[1778092950630,57.73,81338.84,0.0,0.99877,0.0,0.12867]
[1778092950993,57.73,81338.84,0.0,0.99877,0.0,0.12867]
[1778092951092,57.73,81339.07,0.0,0.99878,0.0,0.12781]
[1778092956839,57.73,81339.55,0.0,0.99878,0.0,0.12771]
[1778092961874,57.73,81339.03,0.0,0.99878,0.0,0.12782]
[1778092966911,57.73,81339.51,0.0,0.99878,0.0,0.12772]
[1778092971946,57.73,81339.62,0.0,0.99878,0.0,0.12769]
[1778092976981,57.73,81339.69,0.0,0.99878,0.0,0.12768]
[1778092980009,57.73,81337.21,0.0,0.99878,0.0,0.1282]
[1778092985343,57.73,81337.88,0.0,0.99878,0.0,0.12806]
[1778092987682,57.73,81338.11,0.0,0.99878,0.0,0.12801]
[1778092988133,57.73,81338.11,0.0,0.99878,0.0,0.12801]
[1778092988325,57.73,81338.11,0.0,0.99878,0.0,0.12801]
[1778092988285,57.73,81337.71,0.0,0.99878,0.0,0.1281]
[1778092989065,57.73,81337.9,0.0,0.99878,0.0,0.12806]
[1778092992086,57.73,81336.61,0.0,0.99878,0.0,0.12833]
[1778092997121,57.73,81336.89,0.0,0.99878,0.0,0.12827]
[1778092999135,57.73,81342.9,0.0,0.99879,0.0,0.12701]
[1778093000142,57.73,81345.99,0.0,0.9988,0.0,0.12636]
[1778093001149,57.73,81349.78,0.0,0.99881,0.0,0.12558]
[1778093006184,57.73,81350.65,0.0,0.99881,0.0,0.1254]
[1778093007191,57.73,81352.1,0.0,0.99881,0.0,0.1251]
[1778093011219,57.73,81351.42,0.0,0.99882,0.0,0.12444]
[1778093013233,57.73,81356.23,0.0,0.99883,0.0,0.12346]
[1778093014240,57.73,81360.29,0.0,0.99884,0.0,0.12263]
[1778093015247,57.73,81363.13,0.0,0.99884,0.0,0.12206]
[1778093020282,57.73,81363.69,0.0,0.99884,0.0,0.12194]
[1778093025344,57.73,81363.54,0.0,0.99884,0.0,0.12197]
[1778093030263,57.73,81363.7,0.0,0.99884,0.0,0.12194]
[1778093035387,57.73,81364.04,0.0,0.99884,0.0,0.12187]
[1778093038408,57.73,81368.1,0.0,0.99885,0.0,0.12106]
[1778093039415,57.73,81369.33,0.0,0.99885,0.0,0.12081]
[1778093040422,57.73,81374.6,0.0,0.99886,0.0,0.11976]
[1778093045457,57.73,81374.98,0.0,0.99887,0.0,0.11968]
[1778093046469,57.73,81377.46,0.0,0.99887,0.0,0.11919]
[1778093047473,57.73,81380.75,0.0,0.99888,0.0,0.11854]
[1778093048480,57.73,81384.75,0.0,0.99889,0.0,0.11776]
[1778093052508,57.73,81388.72,0.0,0.99889,0.0,0.11699]
[1778093056536,57.73,81385.33,0.0,0.99889,0.0,0.11765]
[1778093058550,57.73,81383.34,0.0,0.99888,0.0,0.11804]
[1778093063585,57.73,81382.76,0.0,0.99888,0.0,0.11815]
[1778093068625,57.73,81387.73,0.0,0.99889,0.0,0.11718]
[1778093069461,57.73,81387.73,0.0,0.99889,0.0,0.11718]
[1778093069582,57.73,81387.73,0.0,0.99889,0.0,0.11718]
[1778093069632,57.73,81386.65,0.0,0.99889,0.0,0.11739]
[1778093070671,57.73,81386.65,0.0,0.99889,0.0,0.11739]
[1778093070683,57.73,81384.4,0.0,0.99889,0.0,0.11783]
[1778093071646,57.73,81383.71,0.0,0.99889,0.0,0.1172]
[1778093072680,57.73,81383.71,0.0,0.99889,0.0,0.1172]
[1778093072764,57.73,81385.73,0.0,0.99889,0.0,0.11681]
[1778093073660,57.73,81387.94,0.0,0.9989,0.0,0.11638]
[1778093075674,57.73,81389.83,0.0,0.9989,0.0,0.11602]
[1778093080709,57.73,81388.81,0.0,0.9989,0.0,0.11621]
[1778093081716,57.73,81385.52,0.0,0.99889,0.0,0.11685]
[1778093086751,57.73,81384.44,0.0,0.99889,0.0,0.11706]
[1778093089772,57.73,81381.16,0.0,0.99889,0.0,0.1177]
[1778093090779,57.73,81377.12,0.0,0.99888,0.0,0.11849]
[1778093095814,57.73,81370.91,0.0,0.99886,0.0,0.11972]
[1778093096821,57.73,81367.34,0.0,0.99886,0.0,0.12043]
[1778093097828,57.73,81369.02,0.0,0.99886,0.0,0.1201]
[1778093100355,57.73,81369.08,0.0,0.99886,0.0,0.12008]
[1778093103010,57.73,81368.44,0.0,0.99886,0.0,0.12021]
[1778093104877,57.73,81373.37,0.0,0.99887,0.0,0.11923]
[1778093105884,57.73,81380.4,0.0,0.99888,0.0,0.11785]
[1778093107898,57.73,81382.55,0.0,0.99889,0.0,0.11743]
[1778093112933,57.73,81373.93,0.0,0.99887,0.0,0.11912]
[1778093113940,57.73,81374.07,0.0,0.99887,0.0,0.11909]
[1778093118975,57.73,81373.58,0.0,0.99887,0.0,0.11919]
[1778093123003,57.73,81375.23,0.0,0.99887,0.0,0.11887]
[1778093125019,57.73,81373.74,0.0,0.99887,0.0,0.11916]
[1778093127033,57.73,81375.92,0.0,0.99887,0.0,0.11873]
[1778093128040,57.73,81379.57,0.0,0.99888,0.0,0.11801]
[1778093133075,57.73,81385.11,0.0,0.9989,0.0,0.11618]
[1778093134082,57.73,81391.93,0.0,0.99891,0.0,0.11486]
[1778093135347,57.73,81391.93,0.0,0.99891,0.0,0.11486]
[1778093137103,57.73,81398.06,0.0,0.99893,0.0,0.1137]
[1778093137742,57.73,81398.06,0.0,0.99893,0.0,0.1137]
[1778093138110,57.73,81402.88,0.0,0.99894,0.0,0.11279]
[1778093141131,57.73,81401.73,0.0,0.99893,0.0,0.113]
[1778093146166,57.73,81400.62,0.0,0.99893,0.0,0.11321]
[1778093147173,57.73,81397.66,0.0,0.99893,0.0,0.11377]
[1778093148180,57.73,81395.36,0.0,0.99892,0.0,0.11421]
[1778093153215,57.73,81397.54,0.0,0.99893,0.0,0.11379]
[1778093158250,57.73,81398.17,0.0,0.99893,0.0,0.11367]
[1778093161271,57.73,81399.44,0.0,0.99893,0.0,0.11343]
[1778093162278,57.73,81400.6,0.0,0.99893,0.0,0.11322]
[1778093164292,57.73,81405.76,0.0,0.99894,0.0,0.11224]
[1778093165299,57.73,81410.67,0.0,0.99895,0.0,0.11133]
[1778093168320,57.73,81408.11,0.0,0.99895,0.0,0.1118]
[1778093170334,57.73,81406.75,0.0,0.99894,0.0,0.11206]
[1778093174362,57.73,81408.3,0.0,0.99895,0.0,0.11177]
[1778093178390,57.73,81406.74,0.0,0.99894,0.0,0.11206]
[1778093178663,57.73,81406.74,0.0,0.99894,0.0,0.11206]
[1778093178824,57.73,81406.74,0.0,0.99894,0.0,0.11206]
[1778093179397,57.73,81406.2,0.0,0.99894,0.0,0.11216]
[1778093180410,57.73,81407.75,0.0,0.99895,0.0,0.11187]
[1778093185445,57.73,81408.89,0.0,0.99895,0.0,0.11166]
[1778093186452,57.73,81405.83,0.0,0.99894,0.0,0.11223]
[1778093187459,57.73,81403.26,0.0,0.99894,0.0,0.11271]
[1778093192494,57.73,81403.47,0.0,0.99894,0.0,0.11194]
[1778093198536,57.73,81403.75,0.0,0.99894,0.0,0.11189]
[1778093199543,57.73,81406.76,0.0,0.99895,0.0,0.11133]
[1778093200550,57.73,81408.61,0.0,0.99895,0.0,0.11098]
[1778093204578,57.73,81410.13,0.0,0.99896,0.0,0.1107]
[1778093207600,57.73,81412.55,0.0,0.99896,0.0,0.11025]
[1778093212636,57.73,81410.77,0.0,0.99896,0.0,0.11058]
[1778093213642,57.73,81407.48,0.0,0.99895,0.0,0.11119]
[1778093214649,57.73,81404.23,0.0,0.99895,0.0,0.1118]
[1778093217670,57.73,81401.84,0.0,0.99894,0.0,0.11225]
[1778093218677,57.73,81392.28,0.0,0.99892,0.0,0.11405]
[1778093219684,57.73,81390.29,0.0,0.99892,0.0,0.11443]
[1778093224719,57.73,81388.86,0.0,0.99892,0.0,0.1147]
[1778093226733,57.73,81386.51,0.0,0.99891,0.0,0.11515]
[1778093227740,57.73,81372.79,0.0,0.99888,0.0,0.11781]
[1778093229754,57.73,81372.96,0.0,0.99888,0.0,0.11778]
[1778093235362,57.73,81372.09,0.0,0.99888,0.0,0.11795]
[1778093236273,57.73,81372.23,0.0,0.99888,0.0,0.11792]
[1778093237812,57.73,81371.01,0.0,0.99888,0.0,0.11816]
[1778093238818,57.73,81365.3,0.0,0.99887,0.0,0.11929]
[1778093239825,57.73,81360.93,0.0,0.99886,0.0,0.12016]
[1778093240832,57.73,81362.3,0.0,0.99886,0.0,0.11989]
[1778093241839,57.73,81363.74,0.0,0.99886,0.0,0.1196]
[1778093244860,57.73,81364.96,0.0,0.99887,0.0,0.11936]
[1778093246573,57.73,81367.26,0.0,0.99887,0.0,0.1189]
[1778093246874,57.73,81365.96,0.0,0.99887,0.0,0.11916]
[1778093247881,57.73,81364.77,0.0,0.99887,0.0,0.1194]
[1778093251909,57.73,81363.89,0.0,0.99887,0.0,0.1188]
[1778093253253,57.73,81363.89,0.0,0.99887,0.0,0.1188]
[1778093253324,57.73,81363.89,0.0,0.99887,0.0,0.1188]
[1778093253338,57.73,81364.13,0.0,0.99887,0.0,0.11875]
[1778093255348,57.73,81364.13,0.0,0.99887,0.0,0.11875]
[1778093255937,57.73,81365.18,0.0,0.99887,0.0,0.11854]
[1778093258119,57.73,81364.58,0.0,0.99887,0.0,0.11866]
[1778093258326,57.73,81364.58,0.0,0.99887,0.0,0.11866]
[1778093258339,57.73,81363.33,0.0,0.99887,0.0,0.11891]
[1778093260657,57.73,81363.42,0.0,0.99887,0.0,0.11889]
[1778093266503,57.73,81362.13,0.0,0.99887,0.0,0.11915]
[1778093272050,57.73,81366.76,0.0,0.99888,0.0,0.11823]
[1778093273604,57.73,81366.76,0.0,0.99888,0.0,0.11823]
[1778093273642,57.73,81367.82,0.0,0.99888,0.0,0.11803]
[1778093273825,57.73,81367.82,0.0,0.99888,0.0,0.11803]
[1778093274064,57.73,81363.98,0.0,0.99887,0.0,0.11878]
[1778093275071,57.73,81362.19,0.0,0.99887,0.0,0.11914]
[1778093276078,57.73,81363.47,0.0,0.99887,0.0,0.11888]
[1778093281113,57.73,81363.21,0.0,0.99887,0.0,0.11893]
[1778093286150,57.73,81363.68,0.0,0.99887,0.0,0.11884]
[1778093289171,57.73,81364.72,0.0,0.99887,0.0,0.11864]
[1778093294206,57.73,81364.15,0.0,0.99887,0.0,0.11875]
[1778093300248,57.73,81363.89,0.0,0.99887,0.0,0.1188]
[1778093305288,57.73,81369.01,0.0,0.99888,0.0,0.11779]
[1778093306295,57.73,81371.78,0.0,0.99889,0.0,0.11725]
[1778093310323,57.73,81368.11,0.0,0.99888,0.0,0.11797]
[1778093311330,57.73,81366.2,0.0,0.99888,0.0,0.11758]
[1778093312337,57.73,81364.85,0.0,0.99888,0.0,0.11784]
[1778093313344,57.73,81361.85,0.0,0.99887,0.0,0.11843]
[1778093319386,57.73,81361.71,0.0,0.99887,0.0,0.11846]
[1778093322407,57.73,81358.96,0.0,0.99887,0.0,0.119]
[1778093328450,57.73,81358.15,0.0,0.99887,0.0,0.11916]
[1778093333485,57.73,81358.31,0.0,0.99887,0.0,0.11913]
[1778093338520,57.73,81358.67,0.0,0.99887,0.0,0.11906]
[1778093340355,57.73,81358.36,0.0,0.99887,0.0,0.11912]
[1778093342173,57.73,81358.3,0.0,0.99887,0.0,0.11913]
[1778093342548,57.73,81357.39,0.0,0.99887,0.0,0.11931]
[1778093344562,57.73,81358.64,0.0,0.99887,0.0,0.11907]
[1778093344827,57.73,81358.64,0.0,0.99887,0.0,0.11907]
[1778093345627,57.73,81358.64,0.0,0.99887,0.0,0.11907]
[1778093345681,57.73,81358.85,0.0,0.99887,0.0,0.11903]
[1778093347583,57.73,81357.95,0.0,0.99887,0.0,0.1192]
[1778093352618,57.73,81358.64,0.0,0.99887,0.0,0.11907]
[1778093354632,57.73,81359.64,0.0,0.99887,0.0,0.11887]
[1778093355639,57.73,81368.25,0.0,0.99889,0.0,0.11718]
[1778093356646,57.73,81370.82,0.0,0.99889,0.0,0.11668]
[1778093357653,57.73,81371.72,0.0,0.99889,0.0,0.1165]
[1778093358660,57.73,81373.0,0.0,0.9989,0.0,0.11625]
[1778093363695,57.73,81370.99,0.0,0.99889,0.0,0.11664]
[1778093364702,57.73,81371.88,0.0,0.9989,0.0,0.11647]
[1778093369737,57.73,81371.12,0.0,0.99889,0.0,0.11662]
[1778093370645,57.73,81371.12,0.0,0.99889,0.0,0.11662]
[1778093371287,57.73,81371.04,0.0,0.99889,0.0,0.11663]
[1778093371751,57.73,81370.35,0.0,0.9989,0.0,0.11601]
[1778093372758,57.73,81367.44,0.0,0.99889,0.0,0.11657]
[1778093377793,57.73,81367.82,0.0,0.99889,0.0,0.1165]
[1778093380824,57.73,81367.28,0.0,0.99889,0.0,0.11661]
[1778093380926,57.73,81366.3,0.0,0.99889,0.0,0.1168]
[1778093385850,57.73,81360.12,0.0,0.99888,0.0,0.11801]
[1778093386857,57.73,81357.95,0.0,0.99887,0.0,0.11843]
[1778093387864,57.73,81355.57,0.0,0.99887,0.0,0.1189]
[1778093388871,57.73,81353.31,0.0,0.99886,0.0,0.11935]
[1778093390885,57.73,81349.94,0.0,0.99886,0.0,0.12002]
[1778093391892,57.73,81345.11,0.0,0.99885,0.0,0.12099]
[1778093392899,57.73,81340.25,0.0,0.99884,0.0,0.12197]
[1778093393906,57.73,81338.35,0.0,0.99883,0.0,0.12236]
[1778093394913,57.73,81336.39,0.0,0.99883,0.0,0.12275]
[1778093398941,57.73,81338.71,0.0,0.99883,0.0,0.12228]
[1778093401094,57.73,81337.1,0.0,0.99883,0.0,0.12261]
[1778093401325,57.73,81337.1,0.0,0.99883,0.0,0.12261]
[1778093401426,57.73,81335.74,0.0,0.99883,0.0,0.12289]
[1778093404983,57.73,81332.71,0.0,0.99882,0.0,0.12351]
[1778093406997,57.73,81331.81,0.0,0.99882,0.0,0.12369]
[1778093408007,57.73,81330.94,0.0,0.99882,0.0,0.12387]
[1778093410020,57.73,81333.27,0.0,0.99882,0.0,0.12339]
[1778093412824,57.73,81333.17,0.0,0.99882,0.0,0.12341]
[1778093412035,57.73,81332.19,0.0,0.99882,0.0,0.12361]
[1778093413480,57.73,81332.19,0.0,0.99882,0.0,0.12361]
[1778093415347,57.73,81331.48,0.0,0.99882,0.0,0.12376]
[1778093417069,57.73,81335.39,0.0,0.99883,0.0,0.12296]
[1778093418781,57.73,81335.39,0.0,0.99883,0.0,0.12296]
[1778093418812,57.73,81346.7,0.0,0.99885,0.0,0.12067]
[1778093419083,57.73,81335.42,0.0,0.99883,0.0,0.12295]
[1778093420090,57.73,81329.12,0.0,0.99881,0.0,0.12424]
[1778093421360,57.73,81329.12,0.0,0.99881,0.0,0.12424]
[1778093421408,57.73,81330.37,0.0,0.99882,0.0,0.12399]
[1778093427139,57.73,81330.9,0.0,0.99882,0.0,0.12388]
[1778093431167,57.73,81331.91,0.0,0.99883,0.0,0.12287]
[1778093432739,57.73,81331.91,0.0,0.99883,0.0,0.12287]
[1778093432824,57.73,81331.91,0.0,0.99883,0.0,0.12287]
[1778093432840,57.73,81331.85,0.0,0.99883,0.0,0.12289]
[1778093433182,57.73,81327.72,0.0,0.99882,0.0,0.12373]
[1778093434188,57.73,81319.54,0.0,0.9988,0.0,0.12542]
[1778093435196,57.73,81310.18,0.0,0.99878,0.0,0.12738]
[1778093436202,57.73,81307.36,0.0,0.99877,0.0,0.12797]
[1778093441237,57.73,81302.62,0.0,0.99876,0.0,0.12898]
[1778093442251,57.73,81296.98,0.0,0.99875,0.0,0.13019]
[1778093443251,57.73,81291.83,0.0,0.99874,0.0,0.1313]
[1778093447279,57.73,81289.43,0.0,0.99873,0.0,0.13182]
[1778093448124,57.73,81289.43,0.0,0.99873,0.0,0.13182]
[1778093448324,57.73,81289.43,0.0,0.99873,0.0,0.13182]
[1778093448425,57.73,81289.71,0.0,0.99873,0.0,0.13176]
[1778093453321,57.73,81292.36,0.0,0.99874,0.0,0.13118]
[1778093458358,57.73,81292.06,0.0,0.99874,0.0,0.13125]
[1778093462386,57.73,81289.88,0.0,0.99873,0.0,0.13172]
[1778093464400,57.73,81292.64,0.0,0.99874,0.0,0.13112]
[1778093465407,57.73,81295.58,0.0,0.99875,0.0,0.13049]
[1778093466414,57.73,81297.84,0.0,0.99875,0.0,0.13]
[1778093468432,57.73,81300.03,0.0,0.99876,0.0,0.12953]
[1778093469438,57.73,81303.84,0.0,0.99876,0.0,0.12872]
[1778093470445,57.73,81306.2,0.0,0.99877,0.0,0.12822]
[1778093475480,57.73,81309.97,0.0,0.99878,0.0,0.12742]
[1778093480515,57.73,81311.28,0.0,0.99878,0.0,0.12715]
[1778093486557,57.73,81309.33,0.0,0.99878,0.0,0.12756]
[1778093491592,57.73,81311.45,0.0,0.99879,0.0,0.1263]
[1778093497634,57.73,81308.27,0.0,0.99878,0.0,0.12696]
[1778093498641,57.73,81302.63,0.0,0.99877,0.0,0.12816]
[1778093500655,57.73,81298.18,0.0,0.99876,0.0,0.1291]
[1778093503676,57.73,81305.78,0.0,0.99878,0.0,0.12749]
[1778093504683,57.73,81309.36,0.0,0.99878,0.0,0.12674]
[1778093505690,57.73,81311.57,0.0,0.99879,0.0,0.12627]
[1778093506697,57.73,81317.63,0.0,0.9988,0.0,0.12501]
[1778093508712,57.73,81319.55,0.0,0.99881,0.0,0.12461]
[1778093509718,57.73,81323.34,0.0,0.99882,0.0,0.12383]
[1778093514753,57.73,81324.21,0.0,0.99882,0.0,0.12365]
[1778093519788,57.73,81324.51,0.0,0.99882,0.0,0.12359]
[1778093520797,57.73,81329.11,0.0,0.99883,0.0,0.12265]
[1778093521804,57.73,81336.11,0.0,0.99884,0.0,0.12123]
[1778093523818,57.73,81339.35,0.0,0.99885,0.0,0.12058]
[1778093526839,57.73,81341.38,0.0,0.99885,0.0,0.12017]
[1778093528854,57.73,81347.94,0.0,0.99887,0.0,0.11887]
[1778093529860,57.73,81354.69,0.0,0.99888,0.0,0.11754]
[1778093530869,57.73,81357.27,0.0,0.99889,0.0,0.11703]
[1778093531876,57.73,81361.89,0.0,0.9989,0.0,0.11613]
[1778093534897,57.73,81365.57,0.0,0.9989,0.0,0.11542]
[1778093539932,57.73,81366.27,0.0,0.99891,0.0,0.11529]
[1778093543960,57.73,81363.96,0.0,0.9989,0.0,0.11573]
[1778093545974,57.73,81356.43,0.0,0.99889,0.0,0.1172]
[1778093547282,57.73,81354.91,0.0,0.99888,0.0,0.1175]
[1778093547326,57.73,81354.91,0.0,0.99888,0.0,0.1175]
[1778093547988,57.73,81355.08,0.0,0.99888,0.0,0.11746]
[1778093550007,57.73,81357.36,0.0,0.99889,0.0,0.11702]
[1778093551009,57.73,81358.13,0.0,0.9989,0.0,0.1161]
[1778093556044,57.73,81356.66,0.0,0.99889,0.0,0.11639]
[1778093561079,57.73,81356.99,0.0,0.99889,0.0,0.11633]
[1778093563736,57.73,81356.97,0.0,0.99889,0.0,0.11633]
[1778093563826,57.73,81356.97,0.0,0.99889,0.0,0.11633]
[1778093563927,57.73,81358.22,0.0,0.9989,0.0,0.11609]
[1778093569135,57.73,81360.1,0.0,0.9989,0.0,0.11572]
[1778093571150,57.73,81363.41,0.0,0.99891,0.0,0.11508]
[1778093572156,57.73,81368.13,0.0,0.99892,0.0,0.11418]
[1778093576184,57.73,81371.22,0.0,0.99892,0.0,0.11359]
[1778093578198,57.73,81373.54,0.0,0.99893,0.0,0.11315]
[1778093579205,57.73,81376.26,0.0,0.99893,0.0,0.11263]
[1778093580212,57.73,81380.57,0.0,0.99894,0.0,0.11182]
[1778093582229,57.73,81384.87,0.0,0.99895,0.0,0.11102]
[1778093583236,57.73,81389.45,0.0,0.99896,0.0,0.11017]
[1778093584243,57.73,81391.79,0.0,0.99896,0.0,0.10973]
[1778093586257,57.73,81397.29,0.0,0.99897,0.0,0.10872]
[1778093588271,57.73,81395.14,0.0,0.99897,0.0,0.10912]
[1778093593306,57.73,81396.69,0.0,0.99897,0.0,0.10883]
[1778093598341,57.73,81397.84,0.0,0.99897,0.0,0.10862]
[1778093600355,57.73,81395.47,0.0,0.99897,0.0,0.10906]
[1778093603376,57.73,81391.86,0.0,0.99896,0.0,0.10972]
[1778093608412,57.73,81393.21,0.0,0.99896,0.0,0.10947]
[1778093611433,57.73,81392.36,0.0,0.99897,0.0,0.10891]
[1778093616468,57.73,81392.97,0.0,0.99897,0.0,0.10879]
[1778093621503,57.73,81397.89,0.0,0.99898,0.0,0.1079]
[1778093623518,57.73,81401.12,0.0,0.99899,0.0,0.10731]
[1778093625670,57.73,81402.12,0.0,0.99899,0.0,0.10713]
[1778093631574,57.73,81402.72,0.0,0.99899,0.0,0.10702]
[1778093632211,57.73,81402.72,0.0,0.99899,0.0,0.10702]
[1778093639630,57.73,81402.24,0.0,0.99899,0.0,0.10711]
[1778093641644,57.73,81404.14,0.0,0.99899,0.0,0.10676]
[1778093643658,57.73,81400.61,0.0,0.99899,0.0,0.1074]
[1778093648693,57.73,81399.95,0.0,0.99898,0.0,0.10752]
[1778093652724,57.73,81394.83,0.0,0.99897,0.0,0.10845]
[1778093657759,57.73,81392.46,0.0,0.99897,0.0,0.10889]
[1778093658800,57.73,81392.46,0.0,0.99897,0.0,0.10889]
[1778093658857,57.73,81389.31,0.0,0.99896,0.0,0.10947]
[1778093659773,57.73,81379.64,0.0,0.99895,0.0,0.11126]
[1778093660780,57.73,81380.07,0.0,0.99895,0.0,0.11118]
[1778093662654,57.73,81381.2,0.0,0.99895,0.0,0.11097]
[1778093664808,57.73,81385.35,0.0,0.99896,0.0,0.1102]
[1778093665815,57.73,81390.74,0.0,0.99897,0.0,0.1092]
[1778093667829,57.73,81392.92,0.0,0.99897,0.0,0.1088]
[1778093670359,57.73,81393.89,0.0,0.99897,0.0,0.10863]
[1778093670806,57.73,81393.89,0.0,0.99897,0.0,0.10863]
[1778093670827,57.73,81393.89,0.0,0.99897,0.0,0.10863]
[1778093670850,57.73,81394.36,0.0,0.99897,0.0,0.10854]
[1778093671857,57.73,81394.4,0.0,0.99898,0.0,0.10781]
[1778093673863,57.73,81394.4,0.0,0.99898,0.0,0.10781]
[1778093679913,57.73,81393.75,0.0,0.99898,0.0,0.10793]
[1778093681927,57.73,81391.89,0.0,0.99898,0.0,0.10827]
[1778093683941,57.73,81393.78,0.0,0.99898,0.0,0.10793]
[1778093685659,57.73,81393.71,0.0,0.99898,0.0,0.10794]
[1778093686415,57.73,81393.63,0.0,0.99898,0.0,0.10795]
[1778093691997,57.73,81393.99,0.0,0.99898,0.0,0.10789]
[1778093697032,57.73,81395.24,0.0,0.99898,0.0,0.10766]
[1778093700057,57.73,81397.66,0.0,0.99899,0.0,0.10722]
[1778093701062,57.73,81401.77,0.0,0.99899,0.0,0.10648]
[1778093703076,57.73,81395.81,0.0,0.99898,0.0,0.10756]
[1778093705090,57.73,81393.94,0.0,0.99898,0.0,0.1079]
[1778093707104,57.73,81396.25,0.0,0.99898,0.0,0.10748]
[1778093712139,57.73,81395.39,0.0,0.99898,0.0,0.10763]
[1778093717174,57.73,81395.35,0.0,0.99898,0.0,0.10764]
[1778093722209,57.73,81395.96,0.0,0.99898,0.0,0.10753]
[1778093727244,57.73,81395.95,0.0,0.99898,0.0,0.10753]
[1778093728251,57.73,81393.66,0.0,0.99898,0.0,0.10795]
[1778093729258,57.73,81391.33,0.0,0.99897,0.0,0.10837]
[1778093731272,57.73,81391.62,0.0,0.99898,0.0,0.1076]
[1778093735364,57.73,81391.54,0.0,0.99898,0.0,0.10762]
[1778093736307,57.73,81395.63,0.0,0.99899,0.0,0.10688]
[1778093740581,57.73,81396.59,0.0,0.99899,0.0,0.1067]
[1778093746377,57.73,81396.76,0.0,0.99899,0.0,0.10667]
[1778093751412,57.73,81397.52,0.0,0.99899,0.0,0.10653]
[1778093755665,57.73,81398.05,0.0,0.99899,0.0,0.10644]
[1778093756046,57.73,81398.05,0.0,0.99899,0.0,0.10644]
[1778093760404,57.73,81398.46,0.0,0.99899,0.0,0.10637]
[1778093764937,57.73,81397.32,0.0,0.99899,0.0,0.10657]
[1778093768532,57.73,81388.03,0.0,0.99898,0.0,0.10825]
[1778093769539,57.73,81383.42,0.0,0.99897,0.0,0.1091]
[1778093770546,57.73,81379.03,0.0,0.99896,0.0,0.10991]
[1778093775581,57.73,81379.24,0.0,0.99896,0.0,0.10987]
[1778093779609,57.73,81384.49,0.0,0.99897,0.0,0.1089]
[1778093781623,57.73,81387.52,0.0,0.99897,0.0,0.10835]
[1778093786658,57.73,81388.59,0.0,0.99898,0.0,0.10815]
[1778093791693,57.73,81392.18,0.0,0.99899,0.0,0.10678]
[1778093792700,57.73,81394.74,0.0,0.99899,0.0,0.10632]
[1778093794714,57.73,81402.41,0.0,0.99901,0.0,0.10495]
[1778093799749,57.73,81403.35,0.0,0.99901,0.0,0.10479]
[1778093804784,57.73,81402.82,0.0,0.99901,0.0,0.10488]
[1778093809819,57.73,81405.13,0.0,0.99901,0.0,0.10447]
[1778093810837,57.73,81410.67,0.0,0.99902,0.0,0.10349]
[1778093811836,57.73,81418.44,0.0,0.99904,0.0,0.10214]
[1778093812843,57.73,81416.47,0.0,0.99903,0.0,0.10248]
[1778093814857,57.73,81418.76,0.0,0.99904,0.0,0.10208]
[1778093818885,57.73,81413.95,0.0,0.99903,0.0,0.10292]
[1778093820899,57.73,81410.0,0.0,0.99902,0.0,0.10361]
[1778093821906,57.73,81405.52,0.0,0.99901,0.0,0.1044]
[1778093825362,57.73,81404.62,0.0,0.99901,0.0,0.10456]
[1778093830972,57.73,81402.91,0.0,0.99901,0.0,0.10486]
[1778093831557,57.73,81402.91,0.0,0.99901,0.0,0.10486]
[1778093838023,57.73,81402.93,0.0,0.99901,0.0,0.10486]
[1778093843058,57.73,81403.1,0.0,0.99901,0.0,0.10483]
[1778093844796,57.73,81403.14,0.0,0.99901,0.0,0.10482]
[1778093844824,57.73,81403.14,0.0,0.99901,0.0,0.10482]
[1778093845073,57.73,81404.08,0.0,0.99901,0.0,0.10466]
[1778093850108,57.73,81403.02,0.0,0.99901,0.0,0.10484]
[1778093851115,57.73,81402.59,0.0,0.99902,0.0,0.10422]
[1778093854136,57.73,81404.79,0.0,0.99902,0.0,0.10383]
[1778093855354,57.73,81405.58,0.0,0.99902,0.0,0.10369]
[1778093856273,57.73,81405.58,0.0,0.99902,0.0,0.10369]
[1778093864206,57.73,81405.45,0.0,0.99902,0.0,0.10371]
[1778093868234,57.73,81402.59,0.0,0.99902,0.0,0.10422]
[1778093870662,57.73,81402.32,0.0,0.99901,0.0,0.10427]
[1778093874238,57.73,81402.1,0.0,0.99901,0.0,0.10431]
[1778093877297,57.73,81399.75,0.0,0.99901,0.0,0.10472]
[1778093882332,57.73,81394.93,0.0,0.999,0.0,0.10558]
[1778093883339,57.73,81389.79,0.0,0.99899,0.0,0.1065]
[1778093886361,57.73,81386.88,0.0,0.99899,0.0,0.10703]
[1778093892403,57.73,81386.68,0.0,0.99899,0.0,0.10706]
[1778093895392,57.73,81386.16,0.0,0.99898,0.0,0.10716]
[1778093896646,57.73,81387.56,0.0,0.99899,0.0,0.1069]
[1778093896829,57.73,81387.56,0.0,0.99899,0.0,0.1069]
[1778093896917,57.73,81386.73,0.0,0.99899,0.0,0.10705]
[1778093898361,57.73,81386.82,0.0,0.99899,0.0,0.10704]
[1778093902473,57.73,81384.89,0.0,0.99898,0.0,0.10739]
[1778093905494,57.73,81372.38,0.0,0.99896,0.0,0.10968]
[1778093906501,57.73,81361.29,0.0,0.99894,0.0,0.11175]
[1778093907508,57.73,81359.99,0.0,0.99893,0.0,0.11199]
[1778093908515,57.73,81360.23,0.0,0.99894,0.0,0.11195]
[1778093911536,57.73,81361.07,0.0,0.99894,0.0,0.11105]
[1778093918585,57.73,81361.62,0.0,0.99894,0.0,0.11095]
[1778093924627,57.73,81361.61,0.0,0.99894,0.0,0.11095]
[1778093931676,57.73,81362.06,0.0,0.99895,0.0,0.11087]
[1778093936711,57.73,81361.99,0.0,0.99895,0.0,0.11088]
[1778093941746,57.73,81362.36,0.0,0.99895,0.0,0.11081]
[1778093942754,57.73,81364.27,0.0,0.99895,0.0,0.11045]
[1778093948798,57.73,81363.4,0.0,0.99895,0.0,0.11062]
[1778093953833,57.73,81360.65,0.0,0.99894,0.0,0.11113]
[1778093958868,57.73,81360.81,0.0,0.99894,0.0,0.1111]
[1778093962344,57.73,81361.62,0.0,0.99894,0.0,0.11095]
[1778093963207,57.73,81361.58,0.0,0.99894,0.0,0.11096]
[1778093966924,57.73,81358.7,0.0,0.99894,0.0,0.1115]
[1778093967931,57.73,81355.88,0.0,0.99893,0.0,0.11203]
[1778093968938,57.73,81350.19,0.0,0.99892,0.0,0.1131]
[1778093969945,57.73,81345.14,0.0,0.99891,0.0,0.11407]
[1778093971959,57.73,81345.07,0.0,0.99892,0.0,0.11333]
[1778093976994,57.73,81344.81,0.0,0.99892,0.0,0.11338]
[1778093981023,57.73,81342.33,0.0,0.99891,0.0,0.11385]
[1778093982031,57.73,81344.65,0.0,0.99892,0.0,0.11341]
[1778093985361,57.73,81344.94,0.0,0.99892,0.0,0.11335]
[1778093989897,57.73,81345.62,0.0,0.99892,0.0,0.11322]
[1778093999150,57.73,81346.35,0.0,0.99892,0.0,0.11309]
[1778094001169,57.73,81343.03,0.0,0.99891,0.0,0.11372]
[1778094002172,57.73,81349.81,0.0,0.99893,0.0,0.11243]
[1778094004186,57.73,81351.84,0.0,0.99893,0.0,0.11204]
[1778094006149,57.73,81351.6,0.0,0.99893,0.0,0.11209]
[1778094011235,57.73,81350.5,0.0,0.99893,0.0,0.1123]
[1778094012663,57.73,81351.94,0.0,0.99893,0.0,0.11203]
[1778094012795,57.73,81351.94,0.0,0.99893,0.0,0.11203]
[1778094012993,57.73,81351.94,0.0,0.99893,0.0,0.11203]
[1778094013249,57.73,81354.1,0.0,0.99894,0.0,0.11162]
[1778094015263,57.73,81356.89,0.0,0.99894,0.0,0.11109]
[1778094019291,57.73,81359.54,0.0,0.99895,0.0,0.1106]
[1778094024183,57.73,81360.71,0.0,0.99895,0.0,0.11038]
[1778094024329,57.73,81362.28,0.0,0.99895,0.0,0.11009]
[1778094029364,57.73,81362.19,0.0,0.99895,0.0,0.11011]
[1778094031378,57.73,81362.93,0.0,0.99896,0.0,0.10924]
[1778094033392,57.73,81359.49,0.0,0.99895,0.0,0.10987]
[1778094035406,57.73,81361.59,0.0,0.99896,0.0,0.10948]
[1778094037420,57.73,81363.83,0.0,0.99896,0.0,0.10907]
[1778094040362,57.73,81364.03,0.0,0.99896,0.0,0.10903]
[1778094044318,57.73,81366.57,0.0,0.99897,0.0,0.10857]
[1778094045673,57.73,81367.69,0.0,0.99897,0.0,0.10836]
[1778094046479,57.73,81367.69,0.0,0.99897,0.0,0.10836]
[1778094050512,57.73,81373.26,0.0,0.99898,0.0,0.10734]
[1778094051519,57.73,81375.44,0.0,0.99898,0.0,0.10695]
[1778094052740,57.73,81375.44,0.0,0.99898,0.0,0.10695]
[1778094052831,57.73,81375.44,0.0,0.99898,0.0,0.10695]
[1778094056554,57.73,81372.28,0.0,0.99898,0.0,0.10752]
[1778094057561,57.73,81370.02,0.0,0.99897,0.0,0.10794]
[1778094058700,57.73,81370.02,0.0,0.99897,0.0,0.10794]
[1778094058810,57.73,81370.02,0.0,0.99897,0.0,0.10794]
[1778094058931,57.73,81370.02,0.0,0.99897,0.0,0.10794]
[1778094061589,57.73,81366.51,0.0,0.99897,0.0,0.10858]
[1778094063603,57.73,81350.07,0.0,0.99894,0.0,0.11163]
[1778094064610,57.73,81345.0,0.0,0.99893,0.0,0.11259]
[1778094065617,57.73,81343.85,0.0,0.99892,0.0,0.11281]
[1778094066995,57.73,81343.85,0.0,0.99892,0.0,0.11281]
[1778094067078,57.73,81343.85,0.0,0.99892,0.0,0.11281]
[1778094068638,57.73,81346.45,0.0,0.99893,0.0,0.11232]
[1778094071664,57.73,81344.12,0.0,0.99892,0.0,0.11276]
[1778094072613,57.73,81344.12,0.0,0.99892,0.0,0.11276]
[1778094072726,57.73,81344.12,0.0,0.99892,0.0,0.11276]
[1778094072844,57.73,81344.12,0.0,0.99892,0.0,0.11276]
[1778094072957,57.73,81344.12,0.0,0.99892,0.0,0.11276]
[1778094073321,57.73,81344.12,0.0,0.99892,0.0,0.11276]
[1778094073413,57.73,81344.59,0.0,0.99893,0.0,0.11267]
[1778094078714,57.73,81343.43,0.0,0.99892,0.0,0.11289]
[1778094083749,57.73,81342.58,0.0,0.99892,0.0,0.11305]
[1778094086971,57.73,81344.2,0.0,0.99892,0.0,0.11274]
[1778094086983,57.73,81344.2,0.0,0.99892,0.0,0.11274]
[1778094091805,57.73,81343.65,0.0,0.99893,0.0,0.1121]
[1778094093878,57.73,81342.78,0.0,0.99893,0.0,0.11227]
[1778094093990,57.73,81342.78,0.0,0.99893,0.0,0.11227]
[1778094094061,57.73,81342.78,0.0,0.99893,0.0,0.11227]
[1778094094177,57.73,81342.78,0.0,0.99893,0.0,0.11227]
[1778094099861,57.73,81343.72,0.0,0.99893,0.0,0.11209]
[1778094104896,57.73,81343.81,0.0,0.99893,0.0,0.11207]
[1778094109178,57.73,81344.44,0.0,0.99893,0.0,0.11195]
[1778094109223,57.73,81344.44,0.0,0.99893,0.0,0.11195]
[1778094114966,57.73,81346.58,0.0,0.99894,0.0,0.11155]
[1778094116258,57.73,81346.58,0.0,0.99894,0.0,0.11155]
[1778094116373,57.73,81346.58,0.0,0.99894,0.0,0.11155]
[1778094118994,57.73,81351.19,0.0,0.99895,0.0,0.11068]
[1778094120009,57.73,81353.37,0.0,0.99895,0.0,0.11028]
[1778094120830,57.73,81353.37,0.0,0.99895,0.0,0.11028]
[1778094120943,57.73,81353.37,0.0,0.99895,0.0,0.11028]
[1778094122019,57.73,81359.27,0.0,0.99896,0.0,0.10918]
[1778094123029,57.73,81361.15,0.0,0.99896,0.0,0.10884]
[1778094124034,57.73,81370.6,0.0,0.99898,0.0,0.10711]
[1778094125041,57.73,81373.33,0.0,0.99899,0.0,0.10661]
[1778094126048,57.73,81370.71,0.0,0.99898,0.0,0.10709]
[1778094127528,57.73,81370.71,0.0,0.99898,0.0,0.10709]
[1778094127650,57.73,81370.6,0.0,0.99898,0.0,0.10711]
[1778094128069,57.73,81368.15,0.0,0.99898,0.0,0.10755]
[1778094129076,57.73,81364.67,0.0,0.99897,0.0,0.10819]
[1778094132795,57.73,81363.45,0.0,0.99897,0.0,0.10841]
[1778094132915,57.73,81363.45,0.0,0.99897,0.0,0.10841]
[1778094132942,57.73,81363.45,0.0,0.99897,0.0,0.10841]
[1778094133158,57.73,81363.45,0.0,0.99897,0.0,0.10841]
[1778094133272,57.73,81363.45,0.0,0.99897,0.0,0.10841]
[1778094136125,57.73,81365.69,0.0,0.99897,0.0,0.108]
[1778094141164,57.73,81362.81,0.0,0.99897,0.0,0.10853]
[1778094142167,57.73,81358.46,0.0,0.99896,0.0,0.10933]
[1778094143129,57.73,81358.46,0.0,0.99896,0.0,0.10933]
[1778094143186,57.73,81358.46,0.0,0.99896,0.0,0.10933]
[1778094145188,57.73,81354.62,0.0,0.99895,0.0,0.11004]
[1778094147202,57.73,81352.47,0.0,0.99895,0.0,0.11044]
[1778094148343,57.73,81352.47,0.0,0.99895,0.0,0.11044]
[1778094149324,57.73,81357.95,0.0,0.99896,0.0,0.10943]
[1778094150223,57.73,81363.19,0.0,0.99897,0.0,0.10846]
[1778094151002,57.73,81363.19,0.0,0.99897,0.0,0.10846]
[1778094151096,57.73,81363.19,0.0,0.99897,0.0,0.10846]
[1778094151113,57.73,81363.19,0.0,0.99897,0.0,0.10846]
[1778094151230,57.73,81362.8,0.0,0.99897,0.0,0.10781]
[1778094152149,57.73,81362.8,0.0,0.99897,0.0,0.10781]
[1778094152369,57.73,81362.8,0.0,0.99897,0.0,0.10781]
[1778094152400,57.73,81363.48,0.0,0.99898,0.0,0.10768]
[1778094158279,57.73,81363.52,0.0,0.99898,0.0,0.10768]
[1778094160696,57.73,81363.49,0.0,0.99898,0.0,0.10768]
[1778094162374,57.73,81363.2,0.0,0.99898,0.0,0.10773]
[1778094162468,57.73,81363.2,0.0,0.99898,0.0,0.10773]
[1778094162614,57.73,81363.2,0.0,0.99898,0.0,0.10773]
[1778094168349,57.73,81361.83,0.0,0.99897,0.0,0.10798]
[1778094170649,57.73,81360.75,0.0,0.99897,0.0,0.10818]
[1778094170788,57.73,81360.75,0.0,0.99897,0.0,0.10818]
[1778094170864,57.73,81360.75,0.0,0.99897,0.0,0.10818]
[1778094170976,57.73,81360.75,0.0,0.99897,0.0,0.10818]
[1778094171452,57.73,81360.75,0.0,0.99897,0.0,0.10818]
[1778094171550,57.73,81360.71,0.0,0.99897,0.0,0.10819]
[1778094171620,57.73,81360.71,0.0,0.99897,0.0,0.10819]
[1778094174362,57.73,81361.59,0.0,0.99897,0.0,0.10803]
[1778094174472,57.73,81361.59,0.0,0.99897,0.0,0.10803]
[1778094178365,57.73,81362.99,0.0,0.99897,0.0,0.10777]
[1778094178402,57.73,81362.99,0.0,0.99897,0.0,0.10777]
[1778094180363,57.73,81362.87,0.0,0.99897,0.0,0.10779]
[1778094180479,57.73,81362.87,0.0,0.99897,0.0,0.10779]
[1778094182447,57.73,81368.7,0.0,0.99899,0.0,0.10673]
[1778094183069,57.73,81368.7,0.0,0.99899,0.0,0.10673]
[1778094183113,57.73,81368.7,0.0,0.99899,0.0,0.10673]
[1778094183134,57.73,81368.7,0.0,0.99899,0.0,0.10673]
[1778094184016,57.73,81368.32,0.0,0.99898,0.0,0.1068]
[1778094184119,57.73,81368.32,0.0,0.99898,0.0,0.1068]
[1778094184461,57.73,81368.11,0.0,0.99898,0.0,0.10684]
[1778094186363,57.73,81366.52,0.0,0.99898,0.0,0.10713]
[1778094186482,57.73,81366.52,0.0,0.99898,0.0,0.10713]
[1778094190363,57.73,81367.6,0.0,0.99898,0.0,0.10693]
[1778094190479,57.73,81367.6,0.0,0.99898,0.0,0.10693]
[1778094194364,57.73,81368.34,0.0,0.99898,0.0,0.1068]
[1778094194478,57.73,81368.34,0.0,0.99898,0.0,0.1068]
[1778094196550,57.73,81374.8,0.0,0.999,0.0,0.10563]
[1778094197554,57.73,81385.79,0.0,0.99902,0.0,0.10368]
[1778094198364,57.73,81385.79,0.0,0.99902,0.0,0.10368]
[1778094198538,57.73,81385.79,0.0,0.99902,0.0,0.10368]
[1778094198562,57.73,81387.02,0.0,0.99902,0.0,0.10346]
[1778094200365,57.73,81388.17,0.0,0.99902,0.0,0.10326]
[1778094200477,57.73,81388.17,0.0,0.99902,0.0,0.10326]
[1778094202988,57.73,81388.81,0.0,0.99902,0.0,0.10315]
[1778094203116,57.73,81388.81,0.0,0.99902,0.0,0.10315]
[1778094203204,57.73,81388.81,0.0,0.99902,0.0,0.10315]
[1778094205611,57.73,81396.84,0.0,0.99904,0.0,0.10175]
[1778094207226,57.73,81397.73,0.0,0.99904,0.0,0.10159]
[1778094207359,57.73,81397.73,0.0,0.99904,0.0,0.10159]
[1778094207613,57.73,81397.73,0.0,0.99904,0.0,0.10159]
[1778094208632,57.73,81403.87,0.0,0.99905,0.0,0.10054]
[1778094209639,57.73,81406.75,0.0,0.99906,0.0,0.10004]
[1778094210460,57.73,81406.75,0.0,0.99906,0.0,0.10004]
[1778094210616,57.73,81406.75,0.0,0.99906,0.0,0.10004]
[1778094210646,57.73,81407.36,0.0,0.99906,0.0,0.09994]
[1778094211653,57.73,81408.21,0.0,0.99906,0.0,0.09911]
[1778094216688,57.73,81406.44,0.0,0.99906,0.0,0.09942]
[1778094218106,57.73,81406.44,0.0,0.99906,0.0,0.09942]
[1778094218113,57.73,81406.44,0.0,0.99906,0.0,0.09942]
[1778094218280,57.73,81406.44,0.0,0.99906,0.0,0.09942]
[1778094220365,57.73,81408.34,0.0,0.99906,0.0,0.09909]
[1778094220545,57.73,81408.34,0.0,0.99906,0.0,0.09909]
[1778094220687,57.73,81408.51,0.0,0.99906,0.0,0.09906]
[1778094221437,57.73,81408.51,0.0,0.99906,0.0,0.09906]
[1778094222074,57.73,81409.43,0.0,0.99907,0.0,0.09891]
[1778094222114,57.73,81409.43,0.0,0.99907,0.0,0.09891]
[1778094222215,57.73,81409.05,0.0,0.99907,0.0,0.09897]
[1778094224370,57.73,81408.87,0.0,0.99907,0.0,0.099]
[1778094224489,57.73,81408.87,0.0,0.99907,0.0,0.099]
[1778094226364,57.73,81408.87,0.0,0.99907,0.0,0.099]
[1778094226536,57.73,81408.87,0.0,0.99907,0.0,0.099]
[1778094230367,57.73,81409.43,0.0,0.99907,0.0,0.09891]
[1778094230476,57.73,81409.43,0.0,0.99907,0.0,0.09891]
[1778094232363,57.73,81409.43,0.0,0.99907,0.0,0.09891]
[1778094232470,57.73,81409.43,0.0,0.99907,0.0,0.09891]
[1778094234294,57.73,81409.78,0.0,0.99907,0.0,0.09885]
[1778094234364,57.73,81409.78,0.0,0.99907,0.0,0.09885]
[1778094234395,57.73,81410.1,0.0,0.99907,0.0,0.09879]
[1778094236364,57.73,81409.83,0.0,0.99907,0.0,0.09884]
[1778094236481,57.73,81409.83,0.0,0.99907,0.0,0.09884]
[1778094236569,57.73,81401.4,0.0,0.99905,0.0,0.10027]
[1778094236829,57.73,81396.26,0.0,0.99904,0.0,0.10116]
[1778094238367,57.73,81396.26,0.0,0.99904,0.0,0.10116]
[1778094238431,57.73,81396.26,0.0,0.99904,0.0,0.10116]
[1778094238468,57.73,81397.99,0.0,0.99905,0.0,0.10086]
[1778094239525,57.73,81397.99,0.0,0.99905,0.0,0.10086]
[1778094239616,57.73,81397.99,0.0,0.99905,0.0,0.10086]
[1778094239626,57.73,81400.08,0.0,0.99905,0.0,0.1005]
[1778094240364,57.73,81400.08,0.0,0.99905,0.0,0.1005]
[1778094240392,57.73,81400.08,0.0,0.99905,0.0,0.1005]
[1778094240519,57.73,81400.08,0.0,0.99905,0.0,0.1005]
[1778094240617,57.73,81400.08,0.0,0.99905,0.0,0.1005]
[1778094240629,57.73,81400.08,0.0,0.99905,0.0,0.1005]
[1778094244063,57.73,81399.17,0.0,0.99905,0.0,0.10066]
[1778094244112,57.73,81399.17,0.0,0.99905,0.0,0.10066]
[1778094244129,57.73,81399.17,0.0,0.99905,0.0,0.10066]
[1778094244213,57.73,81405.98,0.0,0.99906,0.0,0.09949]
[1778094244816,57.73,81405.98,0.0,0.99906,0.0,0.09949]
[1778094244864,57.73,81405.98,0.0,0.99906,0.0,0.09949]
[1778094244885,57.73,81408.49,0.0,0.99906,0.0,0.09907]
[1778094246899,57.73,81408.66,0.0,0.99906,0.0,0.09904]
[1778094249933,57.73,81412.37,0.0,0.99907,0.0,0.09841]
[1778094250921,57.73,81412.37,0.0,0.99907,0.0,0.09841]
[1778094251077,57.73,81412.37,0.0,0.99907,0.0,0.09841]
[1778094251112,57.73,81412.37,0.0,0.99907,0.0,0.09841]
[1778094251229,57.73,81412.37,0.0,0.99907,0.0,0.09841]
[1778094251325,57.73,81416.28,0.0,0.99908,0.0,0.09776]
[1778094254364,57.73,81415.8,0.0,0.99908,0.0,0.09784]
[1778094254506,57.73,81415.8,0.0,0.99908,0.0,0.09784]
[1778094254629,57.73,81415.8,0.0,0.99908,0.0,0.09784]
[1778094254862,57.73,81415.99,0.0,0.99908,0.0,0.0978]
[1778094257946,57.73,81415.71,0.0,0.99908,0.0,0.09785]
[1778094258071,57.73,81415.71,0.0,0.99908,0.0,0.09785]
[1778094258112,57.73,81415.71,0.0,0.99908,0.0,0.09785]
[1778094258558,57.73,81415.71,0.0,0.99908,0.0,0.09785]
[1778094258619,57.73,81415.71,0.0,0.99908,0.0,0.09785]
[1778094258590,57.73,81411.04,0.0,0.99907,0.0,0.09864]
[1778094260009,57.73,81412.96,0.0,0.99907,0.0,0.09831]
[1778094265042,57.73,81411.74,0.0,0.99907,0.0,0.09852]
[1778094266330,57.73,81408.72,0.0,0.99906,0.0,0.09903]
[1778094270372,57.73,81409.19,0.0,0.99907,0.0,0.09895]
[1778094270613,57.73,81409.19,0.0,0.99907,0.0,0.09895]
[1778094270463,57.73,81409.19,0.0,0.99907,0.0,0.09895]
[1778094271084,57.73,81409.42,0.0,0.99907,0.0,0.09824]
[1778094273098,57.73,81407.59,0.0,0.99907,0.0,0.09854]
[1778094278134,57.73,81406.83,0.0,0.99907,0.0,0.09867]
[1778094282162,57.73,81404.31,0.0,0.99906,0.0,0.0991]
[1778094283169,57.73,81399.04,0.0,0.99905,0.0,0.1]
[1778094284176,57.73,81390.6,0.0,0.99904,0.0,0.10145]
[1778094285183,57.73,81383.79,0.0,0.99903,0.0,0.10263]
[1778094286190,57.73,81373.28,0.0,0.99901,0.0,0.10449]
[1778094287197,57.73,81371.07,0.0,0.999,0.0,0.10488]
[1778094288204,57.73,81373.16,0.0,0.99901,0.0,0.10451]
[1778094292233,57.73,81364.37,0.0,0.99899,0.0,0.10608]
[1778094293240,57.73,81357.39,0.0,0.99898,0.0,0.10735]
[1778094294247,57.73,81350.79,0.0,0.99896,0.0,0.10856]
[1778094295254,57.73,81348.44,0.0,0.99896,0.0,0.10899]
[1778094299282,57.73,81343.46,0.0,0.99895,0.0,0.10991]
[1778094300289,57.73,81339.55,0.0,0.99894,0.0,0.11064]
[1778094302303,57.73,81337.21,0.0,0.99894,0.0,0.11108]
[1778094303774,57.73,81336.7,0.0,0.99894,0.0,0.11118]
[1778094304317,57.73,81328.31,0.0,0.99892,0.0,0.11276]
[1778094305324,57.73,81324.81,0.0,0.99891,0.0,0.11343]
[1778094306369,57.73,81324.81,0.0,0.99891,0.0,0.11343]
[1778094307020,57.73,81325.15,0.0,0.99891,0.0,0.11337]
[1778094307112,57.73,81325.15,0.0,0.99891,0.0,0.11337]
[1778094307338,57.73,81325.11,0.0,0.99891,0.0,0.11338]
[1778094308525,57.73,81325.11,0.0,0.99891,0.0,0.11338]
[1778094308615,57.73,81325.11,0.0,0.99891,0.0,0.11338]
[1778094312375,57.73,81322.76,0.0,0.99891,0.0,0.11383]
[1778094316402,57.73,81325.51,0.0,0.99892,0.0,0.1133]
[1778094317990,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318116,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318269,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318365,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318482,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318599,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318614,57.73,81325.66,0.0,0.99892,0.0,0.11327]
[1778094318699,57.73,81325.39,0.0,0.99891,0.0,0.11332]
[1778094325465,57.73,81324.7,0.0,0.99891,0.0,0.11345]
[1778094327479,57.73,81329.18,0.0,0.99892,0.0,0.1126]
[1778094328486,57.73,81334.27,0.0,0.99893,0.0,0.11163]
[1778094329883,57.73,81333.75,0.0,0.99893,0.0,0.11173]
[1778094330113,57.73,81333.75,0.0,0.99893,0.0,0.11173]
[1778094330427,57.73,81333.75,0.0,0.99893,0.0,0.11173]
[1778094330499,57.73,81333.75,0.0,0.99893,0.0,0.11173]
[1778094330614,57.73,81333.75,0.0,0.99893,0.0,0.11173]
[1778094330675,57.73,81333.55,0.0,0.99893,0.0,0.11177]
[1778094331507,57.73,81334.17,0.0,0.99894,0.0,0.11091]
[1778094336546,57.73,81336.62,0.0,0.99894,0.0,0.11045]
[1778094337552,57.73,81346.95,0.0,0.99896,0.0,0.10853]
[1778094338559,57.73,81348.7,0.0,0.99897,0.0,0.10821]
[1778094339566,57.73,81346.09,0.0,0.99896,0.0,0.10869]
[1778094342139,57.73,81347.7,0.0,0.99897,0.0,0.10839]
[1778094342366,57.73,81347.7,0.0,0.99897,0.0,0.10839]
[1778094342588,57.73,81346.95,0.0,0.99896,0.0,0.10853]
[1778094344023,57.73,81347.4,0.0,0.99897,0.0,0.10845]
[1778094344113,57.73,81347.4,0.0,0.99897,0.0,0.10845]
[1778094344131,57.73,81347.4,0.0,0.99897,0.0,0.10845]
[1778094344365,57.73,81347.4,0.0,0.99897,0.0,0.10845]
[1778094348630,57.73,81344.79,0.0,0.99896,0.0,0.10893]
[1778094350376,57.73,81345.43,0.0,0.99896,0.0,0.10881]
[1778094350615,57.73,81345.43,0.0,0.99896,0.0,0.10881]
[1778094350770,57.73,81345.43,0.0,0.99896,0.0,0.10881]
[1778094350644,57.73,81348.23,0.0,0.99897,0.0,0.1083]
[1778094350866,57.73,81348.23,0.0,0.99897,0.0,0.1083]
[1778094350884,57.73,81348.23,0.0,0.99897,0.0,0.1083]
[1778094351112,57.73,81348.23,0.0,0.99897,0.0,0.1083]
[1778094356689,57.73,81351.55,0.0,0.99897,0.0,0.10769]
[1778094357696,57.73,81355.62,0.0,0.99898,0.0,0.10695]
[1778094358516,57.73,81355.62,0.0,0.99898,0.0,0.10695]
[1778094358613,57.73,81355.62,0.0,0.99898,0.0,0.10695]
[1778094358703,57.73,81357.12,0.0,0.99898,0.0,0.10667]
[1778094359052,57.73,81357.12,0.0,0.99898,0.0,0.10667]
[1778094359114,57.73,81357.12,0.0,0.99898,0.0,0.10667]
[1778094359136,57.73,81357.12,0.0,0.99898,0.0,0.10667]
[1778094359363,57.73,81357.12,0.0,0.99898,0.0,0.10667]
[1778094365752,57.73,81354.93,0.0,0.99898,0.0,0.10707]
[1778094367141,57.73,81355.48,0.0,0.99898,0.0,0.10697]
[1778094367363,57.73,81355.48,0.0,0.99898,0.0,0.10697]
[1778094367561,57.73,81355.48,0.0,0.99898,0.0,0.10697]
[1778094367619,57.73,81355.48,0.0,0.99898,0.0,0.10697]
[1778094367690,57.73,81355.48,0.0,0.99898,0.0,0.10697]
[1778094367766,57.73,81354.98,0.0,0.99898,0.0,0.10706]
[1778094367812,57.73,81354.98,0.0,0.99898,0.0,0.10706]
[1778094367863,57.73,81354.98,0.0,0.99898,0.0,0.10706]
[1778094369780,57.73,81360.53,0.0,0.99899,0.0,0.10606]
[1778094371791,57.73,81361.43,0.0,0.99899,0.0,0.1059]
[1778094371794,57.73,81361.87,0.0,0.99899,0.0,0.10582]
[1778094371864,57.73,81361.87,0.0,0.99899,0.0,0.10582]
[1778094372124,57.73,81361.87,0.0,0.99899,0.0,0.10582]
[1778094372252,57.73,81361.87,0.0,0.99899,0.0,0.10582]
[1778094372369,57.73,81361.87,0.0,0.99899,0.0,0.10582]
[1778094372801,57.73,81363.85,0.0,0.999,0.0,0.10546]
[1778094375822,57.73,81371.3,0.0,0.99901,0.0,0.10413]
[1778094378870,57.73,81372.75,0.0,0.99901,0.0,0.10387]
[1778094379111,57.73,81372.75,0.0,0.99901,0.0,0.10387]
[1778094379654,57.73,81372.75,0.0,0.99901,0.0,0.10387]
[1778094379717,57.73,81372.75,0.0,0.99901,0.0,0.10387]
[1778094379757,57.73,81373.13,0.0,0.99901,0.0,0.10381]
[1778094379864,57.73,81373.13,0.0,0.99901,0.0,0.10381]
[1778094383696,57.73,81374.08,0.0,0.99902,0.0,0.10364]
[1778094383715,57.73,81370.21,0.0,0.99901,0.0,0.10433]
[1778094383866,57.73,81370.21,0.0,0.99901,0.0,0.10433]
[1778094384202,57.73,81370.21,0.0,0.99901,0.0,0.10433]
[1778094384225,57.73,81370.21,0.0,0.99901,0.0,0.10433]
[1778094384363,57.73,81370.21,0.0,0.99901,0.0,0.10433]
[1778094384439,57.73,81367.69,0.0,0.999,0.0,0.10477]
[1778094385892,57.73,81370.54,0.0,0.99901,0.0,0.10427]
[1778094387786,57.73,81370.54,0.0,0.99901,0.0,0.10427]
[1778094386900,57.73,81372.98,0.0,0.99901,0.0,0.10383]
[1778094387862,57.73,81372.98,0.0,0.99901,0.0,0.10383]
[1778094388246,57.73,81372.98,0.0,0.99901,0.0,0.10383]
[1778094388363,57.73,81372.98,0.0,0.99901,0.0,0.10383]
[1778094388367,57.73,81372.98,0.0,0.99901,0.0,0.10383]
[1778094388614,57.73,81372.98,0.0,0.99901,0.0,0.10383]
[1778094388715,57.73,81372.59,0.0,0.99901,0.0,0.1039]
[1778094391935,57.73,81372.68,0.0,0.99902,0.0,0.10318]
[1778094396970,57.73,81372.74,0.0,0.99902,0.0,0.10317]
[1778094397977,57.73,81370.93,0.0,0.99902,0.0,0.10349]
[1778094399991,57.73,81363.3,0.0,0.999,0.0,0.10485]
[1778094401615,57.73,81363.3,0.0,0.999,0.0,0.10485]
[1778094401790,57.73,81363.3,0.0,0.999,0.0,0.10485]
[1778094401803,57.73,81363.3,0.0,0.999,0.0,0.10485]
[1778094401821,57.73,81359.53,0.0,0.999,0.0,0.10552]
[1778094401863,57.73,81359.53,0.0,0.999,0.0,0.10552]
[1778094405026,57.73,81356.18,0.0,0.99899,0.0,0.10613]
[1778094406034,57.73,81349.26,0.0,0.99898,0.0,0.10738]
[1778094407041,57.73,81345.71,0.0,0.99897,0.0,0.10803]
[1778094408645,57.73,81345.71,0.0,0.99897,0.0,0.10803]
[1778094408753,57.73,81345.71,0.0,0.99897,0.0,0.10803]
[1778094408786,57.73,81345.55,0.0,0.99897,0.0,0.10806]
[1778094408862,57.73,81345.55,0.0,0.99897,0.0,0.10806]
[1778094408869,57.73,81345.55,0.0,0.99897,0.0,0.10806]
[1778094409055,57.73,81344.38,0.0,0.99897,0.0,0.10828]
[1778094410062,57.73,81346.22,0.0,0.99897,0.0,0.10794]
[1778094411069,57.73,81351.91,0.0,0.99898,0.0,0.1069]
[1778094412367,57.73,81351.91,0.0,0.99898,0.0,0.1069]
[1778094412454,57.73,81351.91,0.0,0.99898,0.0,0.1069]
[1778094412466,57.73,81354.42,0.0,0.99899,0.0,0.10644]
[1778094413678,57.73,81354.42,0.0,0.99899,0.0,0.10644]
[1778094413776,57.73,81357.51,0.0,0.99899,0.0,0.10589]
[1778094413864,57.73,81357.51,0.0,0.99899,0.0,0.10589]
[1778094414092,57.73,81358.83,0.0,0.99899,0.0,0.10565]
[1778094415703,57.73,81358.83,0.0,0.99899,0.0,0.10565]
[1778094415834,57.73,81358.83,0.0,0.99899,0.0,0.10565]
[1778094415799,57.73,81364.28,0.0,0.999,0.0,0.10467]
[1778094415863,57.73,81364.28,0.0,0.999,0.0,0.10467]
[1778094416104,57.73,81367.89,0.0,0.99901,0.0,0.10403]
[1778094419125,57.73,81372.02,0.0,0.99902,0.0,0.1033]
[1778094420683,57.73,81372.02,0.0,0.99902,0.0,0.1033]
[1778094420707,57.73,81372.02,0.0,0.99902,0.0,0.1033]
[1778094420863,57.73,81372.02,0.0,0.99902,0.0,0.1033]
[1778094420848,57.73,81372.28,0.0,0.99902,0.0,0.10325]
[1778094421481,57.73,81372.28,0.0,0.99902,0.0,0.10325]
[1778094421557,57.73,81371.79,0.0,0.99902,0.0,0.10334]
[1778094422421,57.73,81371.79,0.0,0.99902,0.0,0.10334]
[1778094422499,57.73,81371.79,0.0,0.99902,0.0,0.10334]
[1778094422616,57.73,81371.79,0.0,0.99902,0.0,0.10334]
[1778094422731,57.73,81371.79,0.0,0.99902,0.0,0.10334]
[1778094426362,57.73,81370.62,0.0,0.99902,0.0,0.10355]
[1778094426473,57.73,81370.62,0.0,0.99902,0.0,0.10355]
[1778094428367,57.73,81371.56,0.0,0.99902,0.0,0.10338]
[1778094428496,57.73,81371.56,0.0,0.99902,0.0,0.10338]
[1778094430368,57.73,81372.38,0.0,0.99902,0.0,0.10324]
[1778094430412,57.73,81372.38,0.0,0.99902,0.0,0.10324]
[1778094430472,57.73,81372.38,0.0,0.99902,0.0,0.10324]
[1778094430615,57.73,81372.38,0.0,0.99902,0.0,0.10324]
[1778094430698,57.73,81373.05,0.0,0.99902,0.0,0.10312]
[1778094432216,57.73,81364.56,0.0,0.999,0.0,0.10462]
[1778094433223,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434159,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434195,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434309,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434364,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434456,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434564,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434618,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434680,57.73,81358.56,0.0,0.99899,0.0,0.1057]
[1778094434780,57.73,81357.72,0.0,0.99899,0.0,0.10585]
[1778094435237,57.73,81361.49,0.0,0.999,0.0,0.10517]
[1778094438366,57.73,81362.74,0.0,0.999,0.0,0.10495]
[1778094438481,57.73,81362.74,0.0,0.999,0.0,0.10495]
[1778094440364,57.73,81362.22,0.0,0.999,0.0,0.10504]
[1778094440475,57.73,81362.22,0.0,0.999,0.0,0.10504]
[1778094440588,57.73,81362.22,0.0,0.999,0.0,0.10504]
[1778094440615,57.73,81362.22,0.0,0.999,0.0,0.10504]
[1778094440700,57.73,81362.22,0.0,0.999,0.0,0.10504]
[1778094442612,57.73,81362.91,0.0,0.999,0.0,0.10492]
[1778094442864,57.73,81362.91,0.0,0.999,0.0,0.10492]
[1778094442713,57.73,81362.85,0.0,0.999,0.0,0.10493]
[1778094444300,57.73,81360.88,0.0,0.999,0.0,0.10528]
[1778094446413,57.73,81359.41,0.0,0.99899,0.0,0.10554]
[1778094446591,57.73,81359.41,0.0,0.99899,0.0,0.10554]
[1778094446615,57.73,81359.41,0.0,0.99899,0.0,0.10554]
[1778094446711,57.73,81357.05,0.0,0.99899,0.0,0.10597]
[1778094447323,57.73,81354.61,0.0,0.99899,0.0,0.10641]
[1778094451352,57.73,81354.23,0.0,0.99899,0.0,0.10576]
[1778094456388,57.73,81354.43,0.0,0.99899,0.0,0.10572]
[1778094457395,57.73,81352.14,0.0,0.99899,0.0,0.10614]
[1778094459409,57.73,81355.5,0.0,0.99899,0.0,0.10553]
[1778094460416,57.73,81357.27,0.0,0.999,0.0,0.10521]
[1778094461819,57.73,81357.27,0.0,0.999,0.0,0.10521]
[1778094461872,57.73,81357.27,0.0,0.999,0.0,0.10521]
[1778094461934,57.73,81356.52,0.0,0.999,0.0,0.10535]
[1778094462386,57.73,81356.52,0.0,0.999,0.0,0.10535]
[1778094462613,57.73,81356.52,0.0,0.999,0.0,0.10535]
[1778094462700,57.73,81356.82,0.0,0.999,0.0,0.10529]
[1778094464368,57.73,81357.14,0.0,0.999,0.0,0.10524]
[1778094464496,57.73,81357.14,0.0,0.999,0.0,0.10524]
[1778094468363,57.73,81357.12,0.0,0.999,0.0,0.10524]
[1778094468481,57.73,81357.12,0.0,0.999,0.0,0.10524]
[1778094469893,57.73,81356.1,0.0,0.999,0.0,0.10542]
[1778094470113,57.73,81355.47,0.0,0.99899,0.0,0.10554]
[1778094470363,57.73,81355.47,0.0,0.99899,0.0,0.10554]
[1778094470410,57.73,81355.47,0.0,0.99899,0.0,0.10554]
[1778094470486,57.73,81355.49,0.0,0.99899,0.0,0.10553]
[1778094474363,57.73,81355.69,0.0,0.99899,0.0,0.1055]
[1778094474465,57.73,81355.69,0.0,0.99899,0.0,0.1055]
[1778094474581,57.73,81355.69,0.0,0.99899,0.0,0.1055]
[1778094474613,57.73,81355.69,0.0,0.99899,0.0,0.1055]
[1778094474688,57.73,81355.69,0.0,0.99899,0.0,0.1055]
[1778094475521,57.73,81350.26,0.0,0.99898,0.0,0.10648]
[1778094476837,57.73,81350.26,0.0,0.99898,0.0,0.10648]
[1778094476865,57.73,81350.26,0.0,0.99898,0.0,0.10648]
[1778094476861,57.73,81347.62,0.0,0.99898,0.0,0.10696]
[1778094477535,57.73,81345.05,0.0,0.99897,0.0,0.10742]
[1778094478368,57.73,81345.05,0.0,0.99897,0.0,0.10742]
[1778094478479,57.73,81345.05,0.0,0.99897,0.0,0.10742]
[1778094480363,57.73,81343.7,0.0,0.99897,0.0,0.10767]
[1778094480480,57.73,81343.7,0.0,0.99897,0.0,0.10767]
[1778094483577,57.73,81333.57,0.0,0.99895,0.0,0.10954]
[1778094484363,57.73,81333.57,0.0,0.99895,0.0,0.10954]
[1778094484452,57.73,81333.57,0.0,0.99895,0.0,0.10954]
[1778094484584,57.73,81326.87,0.0,0.99894,0.0,0.11079]
[1778094485591,57.73,81320.27,0.0,0.99893,0.0,0.11204]
[1778094486598,57.73,81318.12,0.0,0.99892,0.0,0.11245]
[1778094487539,57.73,81318.12,0.0,0.99892,0.0,0.11245]
[1778094487550,57.73,81318.12,0.0,0.99892,0.0,0.11245]
[1778094487615,57.73,81318.12,0.0,0.99892,0.0,0.11245]
[1778094487819,57.73,81318.12,0.0,0.99892,0.0,0.11245]
[1778094489705,57.73,81318.52,0.0,0.99892,0.0,0.11237]
[1778094489868,57.73,81318.52,0.0,0.99892,0.0,0.11237]
[1778094489883,57.73,81318.31,0.0,0.99892,0.0,0.11241]
[1778094494930,57.73,81318.92,0.0,0.99892,0.0,0.11229]
[1778094495079,57.73,81318.31,0.0,0.99892,0.0,0.11241]
[1778094495113,57.73,81318.31,0.0,0.99892,0.0,0.11241]
[1778094495211,57.73,81318.31,0.0,0.99892,0.0,0.11241]
[1778094500699,57.73,81316.08,0.0,0.99892,0.0,0.11284]
[1778094502735,57.73,81316.68,0.0,0.99892,0.0,0.11272]
[1778094502899,57.73,81310.3,0.0,0.99891,0.0,0.11394]
[1778094503722,57.73,81307.18,0.0,0.9989,0.0,0.11455]
[1778094504729,57.73,81300.29,0.0,0.99889,0.0,0.11589]
[1778094505310,57.73,81300.29,0.0,0.99889,0.0,0.11589]
[1778094505363,57.73,81300.29,0.0,0.99889,0.0,0.11589]
[1778094505736,57.73,81301.1,0.0,0.99889,0.0,0.11573]
[1778094508757,57.73,81307.16,0.0,0.9989,0.0,0.11455]
[1778094509764,57.73,81311.36,0.0,0.99891,0.0,0.11374]
[1778094511778,57.73,81310.27,0.0,0.99891,0.0,0.11319]
[1778094513792,57.73,81306.78,0.0,0.99891,0.0,0.11386]
[1778094514799,57.73,81302.7,0.0,0.9989,0.0,0.11465]
[1778094515806,57.73,81301.05,0.0,0.99889,0.0,0.11497]
[1778094516813,57.73,81298.59,0.0,0.99889,0.0,0.11545]
[1778094520841,57.73,81296.73,0.0,0.99889,0.0,0.11581]
[1778094524869,57.73,81292.7,0.0,0.99888,0.0,0.1166]
[1778094525876,57.73,81287.92,0.0,0.99887,0.0,0.11755]
[1778094528897,57.73,81279.56,0.0,0.99885,0.0,0.11921]
[1778094529904,57.73,81280.89,0.0,0.99885,0.0,0.11895]
[1778094534940,57.73,81276.95,0.0,0.99884,0.0,0.11974]
[1778094535947,57.73,81275.36,0.0,0.99884,0.0,0.12006]
[1778094536954,57.73,81273.02,0.0,0.99884,0.0,0.12053]
[1778094537961,57.73,81266.4,0.0,0.99882,0.0,0.12188]
[1778094538968,57.73,81263.44,0.0,0.99881,0.0,0.12249]
[1778094539975,57.73,81265.73,0.0,0.99882,0.0,0.12202]
[1778094541989,57.73,81268.18,0.0,0.99882,0.0,0.12152]
[1778094542996,57.73,81274.9,0.0,0.99884,0.0,0.12015]
[1778094544260,57.73,81278.4,0.0,0.99885,0.0,0.11945]
[1778094547870,57.73,81278.41,0.0,0.99885,0.0,0.11944]
[1778094547984,57.73,81278.41,0.0,0.99885,0.0,0.11944]
[1778094553067,57.73,81280.77,0.0,0.99885,0.0,0.11897]
[1778094555081,57.73,81284.4,0.0,0.99886,0.0,0.11824]
[1778094556893,57.73,81287.01,0.0,0.99887,0.0,0.11773]
[1778094557095,57.73,81289.71,0.0,0.99887,0.0,0.11719]
[1778094558728,57.73,81289.71,0.0,0.99887,0.0,0.11719]
[1778094558864,57.73,81289.71,0.0,0.99887,0.0,0.11719]
[1778094558964,57.73,81290.74,0.0,0.99887,0.0,0.11699]
[1778094561123,57.73,81294.34,0.0,0.99888,0.0,0.11628]
[1778094562130,57.73,81298.03,0.0,0.99889,0.0,0.11556]
[1778094563137,57.73,81299.98,0.0,0.99889,0.0,0.11518]
[1778094564144,57.73,81303.18,0.0,0.9989,0.0,0.11456]
[1778094566158,57.73,81300.49,0.0,0.99889,0.0,0.11508]
[1778094567165,57.73,81298.82,0.0,0.99889,0.0,0.1154]
[1778094571193,57.73,81299.21,0.0,0.9989,0.0,0.11456]
[1778094574214,57.73,81301.47,0.0,0.9989,0.0,0.11412]
[1778094576228,57.73,81303.1,0.0,0.99891,0.0,0.11381]
[1778094577235,57.73,81300.36,0.0,0.9989,0.0,0.11434]
[1778094581263,57.73,81303.25,0.0,0.99891,0.0,0.11378]
[1778094582270,57.73,81305.83,0.0,0.99891,0.0,0.11328]
[1778094583277,57.73,81314.48,0.0,0.99893,0.0,0.11163]
[1778094584284,57.73,81316.58,0.0,0.99893,0.0,0.11124]
[1778094587305,57.73,81319.59,0.0,0.99894,0.0,0.11067]
[1778094588312,57.73,81323.95,0.0,0.99895,0.0,0.10985]
[1778094589570,57.73,81325.73,0.0,0.99895,0.0,0.10952]
[1778094595361,57.73,81325.06,0.0,0.99895,0.0,0.10965]
[1778094600396,57.73,81325.23,0.0,0.99895,0.0,0.10961]
[1778094601405,57.73,81319.84,0.0,0.99894,0.0,0.11062]
[1778094602711,57.73,81319.84,0.0,0.99894,0.0,0.11062]
[1778094602755,57.73,81311.78,0.0,0.99892,0.0,0.11215]
[1778094603419,57.73,81307.68,0.0,0.99892,0.0,0.11293]
[1778094608454,57.73,81307.91,0.0,0.99892,0.0,0.11288]
[1778094610828,57.73,81306.91,0.0,0.99891,0.0,0.11308]
[1778094610863,57.73,81306.91,0.0,0.99891,0.0,0.11308]
[1778094610927,57.73,81306.44,0.0,0.99891,0.0,0.11317]
[1778094611475,57.73,81304.91,0.0,0.99891,0.0,0.11346]
[1778094612858,57.73,81304.91,0.0,0.99891,0.0,0.11346]
[1778094613489,57.73,81300.33,0.0,0.9989,0.0,0.11434]
[1778094614496,57.73,81298.83,0.0,0.9989,0.0,0.11463]
[1778094616510,57.73,81297.28,0.0,0.99889,0.0,0.11493]
[1778094621545,57.73,81296.9,0.0,0.99889,0.0,0.11501]
[1778094625573,57.73,81293.66,0.0,0.99889,0.0,0.11564]
[1778094626580,57.73,81288.62,0.0,0.99888,0.0,0.11663]
[1778094631615,57.73,81289.41,0.0,0.99888,0.0,0.1157]
[1778094636650,57.73,81290.11,0.0,0.99889,0.0,0.11556]
[1778094641685,57.73,81290.43,0.0,0.99889,0.0,0.1155]
[1778094642180,57.73,81290.43,0.0,0.99889,0.0,0.1155]
[1778094642363,57.73,81290.43,0.0,0.99889,0.0,0.1155]
[1778094642693,57.73,81290.41,0.0,0.99889,0.0,0.1155]
[1778094647728,57.73,81291.16,0.0,0.99889,0.0,0.11536]
[1778094648735,57.73,81285.68,0.0,0.99888,0.0,0.11643]
[1778094649742,57.73,81279.14,0.0,0.99886,0.0,0.11772]
[1778094656791,57.73,81280.43,0.0,0.99887,0.0,0.11747]
[1778094661826,57.73,81276.79,0.0,0.99886,0.0,0.11819]
[1778094662834,57.73,81274.88,0.0,0.99885,0.0,0.11857]
[1778094667868,57.73,81274.39,0.0,0.99885,0.0,0.11867]
[1778094668875,57.73,81276.17,0.0,0.99886,0.0,0.11831]
[1778094670889,57.73,81277.99,0.0,0.99886,0.0,0.11795]
[1778094675924,57.73,81277.89,0.0,0.99886,0.0,0.11797]
[1778094679196,57.73,81278.17,0.0,0.99886,0.0,0.11791]
[1778094679365,57.73,81278.17,0.0,0.99886,0.0,0.11791]
[1778094679952,57.73,81278.86,0.0,0.99886,0.0,0.11778]
[1778094682973,57.73,81275.98,0.0,0.99886,0.0,0.11835]
[1778094685994,57.73,81273.1,0.0,0.99885,0.0,0.11893]
[1778094691029,57.73,81273.4,0.0,0.99886,0.0,0.11808]
[1778094697071,57.73,81273.18,0.0,0.99886,0.0,0.11812]
[1778094700092,57.73,81267.08,0.0,0.99885,0.0,0.11934]
[1778094701099,57.73,81262.91,0.0,0.99884,0.0,0.12019]
[1778094705127,57.73,81265.18,0.0,0.99884,0.0,0.11973]
[1778094707141,57.73,81262.54,0.0,0.99884,0.0,0.12026]
[1778094710162,57.73,81255.26,0.0,0.99882,0.0,0.12175]
[1778094711169,57.73,81250.48,0.0,0.99881,0.0,0.12273]
[1778094713183,57.73,81255.19,0.0,0.99882,0.0,0.12176]
[1778094718218,57.73,81255.76,0.0,0.99882,0.0,0.12164]
[1778094719225,57.73,81253.61,0.0,0.99882,0.0,0.12208]
[1778094721239,57.73,81249.89,0.0,0.99881,0.0,0.12285]
[1778094723253,57.73,81251.62,0.0,0.99881,0.0,0.12249]
[1778094724260,57.73,81254.14,0.0,0.99882,0.0,0.12198]
[1778094725267,57.73,81256.07,0.0,0.99882,0.0,0.12158]
[1778094726274,57.73,81253.27,0.0,0.99882,0.0,0.12215]
[1778094727281,57.73,81251.19,0.0,0.99881,0.0,0.12258]
[1778094732316,57.73,81250.55,0.0,0.99881,0.0,0.12271]
[1778094737353,57.73,81250.48,0.0,0.99881,0.0,0.12273]
[1778094738360,57.73,81248.94,0.0,0.99881,0.0,0.12305]
[1778094739367,57.73,81246.15,0.0,0.9988,0.0,0.12363]
[1778094744402,57.73,81246.14,0.0,0.9988,0.0,0.12363]
[1778094749438,57.73,81247.03,0.0,0.9988,0.0,0.12344]
[1778094752094,57.73,81246.35,0.0,0.9988,0.0,0.12358]
[1778094752119,57.73,81246.35,0.0,0.9988,0.0,0.12358]
[1778094752114,57.73,81246.42,0.0,0.99881,0.0,0.12275]
[1778094754473,57.73,81230.63,0.0,0.99877,0.0,0.12606]
[1778094755480,57.73,81224.27,0.0,0.99876,0.0,0.12741]
[1778094756487,57.73,81222.71,0.0,0.99875,0.0,0.12774]
[1778094758501,57.73,81224.61,0.0,0.99876,0.0,0.12734]
[1778094763536,57.73,81223.24,0.0,0.99876,0.0,0.12763]
[1778094767565,57.73,81212.17,0.0,0.99873,0.0,0.13002]
[1778094768571,57.73,81206.76,0.0,0.99872,0.0,0.1312]
[1778094770614,57.73,81206.61,0.0,0.99872,0.0,0.13123]
[1778094770863,57.73,81206.61,0.0,0.99872,0.0,0.13123]
[1778094770866,57.73,81208.29,0.0,0.99872,0.0,0.13086]
[1778094771592,57.73,81205.86,0.0,0.99872,0.0,0.1314]
[1778094776627,57.73,81205.91,0.0,0.99872,0.0,0.13138]
[1778094781662,57.73,81206.11,0.0,0.99872,0.0,0.13134]
[1778094783676,57.73,81204.41,0.0,0.99871,0.0,0.13171]
[1778094788712,57.73,81203.1,0.0,0.99871,0.0,0.132]
[1778094791733,57.73,81204.77,0.0,0.99871,0.0,0.13163]
[1778094795761,57.73,81215.62,0.0,0.99874,0.0,0.12927]
[1778094796768,57.73,81216.85,0.0,0.99874,0.0,0.129]
[1778094798782,57.73,81218.48,0.0,0.99874,0.0,0.12865]
[1778094801803,57.73,81221.23,0.0,0.99875,0.0,0.12806]
[1778094802810,57.73,81223.21,0.0,0.99876,0.0,0.12763]
[1778094803817,57.73,81227.19,0.0,0.99876,0.0,0.12679]
[1778094808852,57.73,81226.5,0.0,0.99876,0.0,0.12693]
[1778094811873,57.73,81224.73,0.0,0.99877,0.0,0.12647]
[1778094815901,57.73,81231.39,0.0,0.99878,0.0,0.12507]
[1778094820936,57.73,81231.49,0.0,0.99878,0.0,0.12505]
[1778094825974,57.73,81232.0,0.0,0.99878,0.0,0.12494]
[1778094830011,57.73,81226.33,0.0,0.99877,0.0,0.12613]
[1778094831009,57.73,81223.54,0.0,0.99876,0.0,0.12673]
[1778094836044,57.73,81224.66,0.0,0.99877,0.0,0.12649]
[1778094839065,57.73,81223.17,0.0,0.99876,0.0,0.12681]
[1778094844100,57.73,81222.31,0.0,0.99876,0.0,0.12699]
[1778094847121,57.73,81224.32,0.0,0.99877,0.0,0.12656]
[1778094848128,57.73,81222.42,0.0,0.99876,0.0,0.12697]
[1778094849135,57.73,81224.8,0.0,0.99877,0.0,0.12646]
[1778094851149,57.73,81226.57,0.0,0.99877,0.0,0.12608]
[1778094856184,57.73,81227.01,0.0,0.99877,0.0,0.12599]
[1778094861219,57.73,81225.15,0.0,0.99877,0.0,0.12639]
[1778094864240,57.73,81226.78,0.0,0.99877,0.0,0.12604]
[1778094869276,57.73,81227.72,0.0,0.99877,0.0,0.12584]
[1778094872297,57.73,81233.43,0.0,0.99879,0.0,0.12382]
[1778094873304,57.73,81235.28,0.0,0.9988,0.0,0.12343]
[1778094874319,57.73,81236.87,0.0,0.9988,0.0,0.1231]
[1778094876332,57.73,81240.94,0.0,0.99881,0.0,0.12226]
[1778094877339,57.73,81243.66,0.0,0.99882,0.0,0.1217]
[1778094878346,57.73,81245.27,0.0,0.99882,0.0,0.12137]
[1778094883381,57.73,81246.78,0.0,0.99882,0.0,0.12106]
[1778094886467,57.73,81247.22,0.0,0.99883,0.0,0.12097]
[1778094887877,57.73,81247.22,0.0,0.99883,0.0,0.12097]
[1778094888416,57.73,81244.19,0.0,0.99882,0.0,0.12159]
[1778094889423,57.73,81241.43,0.0,0.99881,0.0,0.12216]
[1778094891632,57.73,81241.44,0.0,0.99881,0.0,0.12216]
[1778094891867,57.73,81241.44,0.0,0.99881,0.0,0.12216]
[1778094892258,57.73,81241.44,0.0,0.99881,0.0,0.12216]
[1778094891966,57.73,81241.37,0.0,0.99881,0.0,0.12217]
[1778094892364,57.73,81241.37,0.0,0.99881,0.0,0.12217]
[1778094897479,57.73,81241.01,0.0,0.99881,0.0,0.12225]
[1778094900500,57.73,81233.99,0.0,0.9988,0.0,0.1237]
[1778094901614,57.73,81233.99,0.0,0.9988,0.0,0.1237]
[1778094901867,57.73,81233.99,0.0,0.9988,0.0,0.1237]
[1778094901967,57.73,81234.82,0.0,0.9988,0.0,0.12353]
[1778094902515,57.73,81232.36,0.0,0.99879,0.0,0.12404]
[1778094903522,57.73,81236.23,0.0,0.9988,0.0,0.12323]
[1778094904860,57.73,81236.23,0.0,0.9988,0.0,0.12323]
[1778094905116,57.73,81236.23,0.0,0.9988,0.0,0.12323]
[1778094905184,57.73,81240.14,0.0,0.99881,0.0,0.12243]
[1778094906544,57.73,81242.89,0.0,0.99882,0.0,0.12186]
[1778094908387,57.73,81243.81,0.0,0.99882,0.0,0.12167]
[1778094908614,57.73,81243.81,0.0,0.99882,0.0,0.12167]
[1778094908752,57.73,81243.81,0.0,0.99882,0.0,0.12167]
[1778094908864,57.73,81243.81,0.0,0.99882,0.0,0.12167]
[1778094908964,57.73,81243.11,0.0,0.99882,0.0,0.12181]
[1778094911579,57.73,81240.89,0.0,0.99881,0.0,0.12227]
[1778094917163,57.73,81240.44,0.0,0.99881,0.0,0.12236]
[1778094917366,57.73,81240.44,0.0,0.99881,0.0,0.12236]
[1778094917206,57.73,81236.37,0.0,0.9988,0.0,0.12321]
[1778094917621,57.73,81233.06,0.0,0.99879,0.0,0.12389]
[1778094918803,57.73,81233.06,0.0,0.99879,0.0,0.12389]
[1778094918864,57.73,81233.06,0.0,0.99879,0.0,0.12389]
[1778094923663,57.73,81230.08,0.0,0.99879,0.0,0.12452]
[1778094924903,57.73,81230.08,0.0,0.99879,0.0,0.12452]
[1778094925113,57.73,81230.08,0.0,0.99879,0.0,0.12452]
[1778094925140,57.73,81229.65,0.0,0.99879,0.0,0.12461]
[1778094926684,57.73,81219.42,0.0,0.99876,0.0,0.12677]
[1778094928205,57.73,81219.42,0.0,0.99876,0.0,0.12677]
[1778094928364,57.73,81219.42,0.0,0.99876,0.0,0.12677]
[1778094928302,57.73,81217.04,0.0,0.99876,0.0,0.12728]
[1778094930714,57.73,81206.47,0.0,0.99873,0.0,0.12955]
[1778094931721,57.73,81203.58,0.0,0.99873,0.0,0.12933]
[1778094934061,57.73,81202.61,0.0,0.99873,0.0,0.12954]
[1778094934114,57.73,81202.61,0.0,0.99873,0.0,0.12954]
[1778094934215,57.73,81202.2,0.0,0.99873,0.0,0.12963]
[1778094934742,57.73,81200.9,0.0,0.99873,0.0,0.12991]
[1778094935750,57.73,81198.95,0.0,0.99872,0.0,0.13034]
[1778094937763,57.73,81194.47,0.0,0.99871,0.0,0.13132]
[1778094938770,57.73,81193.03,0.0,0.99871,0.0,0.13163]
[1778094939777,57.73,81190.24,0.0,0.9987,0.0,0.13225]
[1778094941791,57.73,81192.12,0.0,0.99871,0.0,0.13184]
[1778094943290,57.73,81192.12,0.0,0.99871,0.0,0.13184]
[1778094943364,57.73,81192.12,0.0,0.99871,0.0,0.13184]
[1778094944812,57.73,81194.24,0.0,0.99871,0.0,0.13137]
[1778094945829,57.73,81198.63,0.0,0.99872,0.0,0.13041]
[1778094946833,57.73,81212.83,0.0,0.99876,0.0,0.12734]
[1778094947840,57.73,81215.16,0.0,0.99876,0.0,0.12684]
[1778094948473,57.73,81215.16,0.0,0.99876,0.0,0.12684]
[1778094948614,57.73,81215.16,0.0,0.99876,0.0,0.12684]
[1778094948847,57.73,81216.48,0.0,0.99876,0.0,0.12656]
[1778094950199,57.73,81216.48,0.0,0.99876,0.0,0.12656]
[1778094950367,57.73,81216.48,0.0,0.99876,0.0,0.12656]
[1778094950301,57.73,81217.8,0.0,0.99877,0.0,0.12628]
[1778094955896,57.73,81216.84,0.0,0.99877,0.0,0.12648]
[1778094960124,57.73,81217.0,0.0,0.99877,0.0,0.12645]
[1778094960363,57.73,81217.0,0.0,0.99877,0.0,0.12645]
[1778094963100,57.73,81216.94,0.0,0.99877,0.0,0.12646]
[1778094963112,57.73,81216.94,0.0,0.99877,0.0,0.12646]
[1778094963201,57.73,81217.03,0.0,0.99877,0.0,0.12644]
[1778094968989,57.73,81216.72,0.0,0.99877,0.0,0.12651]
[1778094970178,57.73,81216.72,0.0,0.99877,0.0,0.12651]
[1778094970363,57.73,81216.72,0.0,0.99877,0.0,0.12651]
[1778094973017,57.73,81219.79,0.0,0.99877,0.0,0.12586]
[1778094974364,57.73,81219.79,0.0,0.99877,0.0,0.12586]
[1778094974024,57.73,81226.61,0.0,0.99879,0.0,0.12442]
[1778094974612,57.73,81226.61,0.0,0.99879,0.0,0.12442]
[1778094975031,57.73,81230.32,0.0,0.9988,0.0,0.12364]
[1778094976040,57.73,81225.27,0.0,0.99878,0.0,0.1247]
[1778094977046,57.73,81217.93,0.0,0.99877,0.0,0.12625]
[1778094978053,57.73,81215.6,0.0,0.99876,0.0,0.12674]
[1778094980067,57.73,81214.46,0.0,0.99876,0.0,0.12699]
[1778094983705,57.73,81214.29,0.0,0.99876,0.0,0.12702]
[1778094983870,57.73,81214.29,0.0,0.99876,0.0,0.12702]
[1778094985389,57.73,81213.94,0.0,0.99876,0.0,0.1271]
[1778094985102,57.73,81216.64,0.0,0.99876,0.0,0.12652]
[1778094985618,57.73,81216.64,0.0,0.99876,0.0,0.12652]
[1778094986109,57.73,81217.5,0.0,0.99877,0.0,0.12634]
[1778094988511,57.73,81216.91,0.0,0.99877,0.0,0.12647]
[1778094988535,57.73,81216.91,0.0,0.99877,0.0,0.12647]
[1778094988615,57.73,81216.91,0.0,0.99877,0.0,0.12647]
[1778094991145,57.73,81216.83,0.0,0.99877,0.0,0.12565]
[1778094995173,57.73,81227.26,0.0,0.9988,0.0,0.12346]
[1778094995910,57.73,81227.26,0.0,0.9988,0.0,0.12346]
[1778094996119,57.73,81227.26,0.0,0.9988,0.0,0.12346]
[1778094996180,57.73,81233.81,0.0,0.99881,0.0,0.1221]
[1778094997006,57.73,81233.81,0.0,0.99881,0.0,0.1221]
[1778094997090,57.73,81233.81,0.0,0.99881,0.0,0.1221]
[1778094997117,57.73,81233.81,0.0,0.99881,0.0,0.1221]
[1778095000209,57.73,81237.01,0.0,0.99882,0.0,0.12145]
[1778095003229,57.73,81238.19,0.0,0.99882,0.0,0.1212]
[1778095005243,57.73,81239.4,0.0,0.99882,0.0,0.12096]
[1778095006479,57.73,81239.55,0.0,0.99882,0.0,0.12093]
[1778095006613,57.73,81239.55,0.0,0.99882,0.0,0.12093]
[1778095007257,57.73,81239.14,0.0,0.99882,0.0,0.12101]
[1778095007574,57.73,81239.14,0.0,0.99882,0.0,0.12101]
[1778095007614,57.73,81239.14,0.0,0.99882,0.0,0.12101]
[1778095007639,57.73,81239.14,0.0,0.99882,0.0,0.12101]
[1778095007864,57.73,81239.14,0.0,0.99882,0.0,0.12101]
[1778095008373,57.73,81239.14,0.0,0.99882,0.0,0.12101]
[1778095009271,57.73,81240.53,0.0,0.99883,0.0,0.12073]
[1778095010085,57.73,81240.53,0.0,0.99883,0.0,0.12073]
[1778095010112,57.73,81240.53,0.0,0.99883,0.0,0.12073]
[1778095010278,57.73,81244.37,0.0,0.99883,0.0,0.11994]
[1778095010492,57.73,81244.37,0.0,0.99883,0.0,0.11994]
[1778095011285,57.73,81247.14,0.0,0.99884,0.0,0.11938]
[1778095011652,57.73,81247.14,0.0,0.99884,0.0,0.11938]
[1778095011765,57.73,81247.14,0.0,0.99884,0.0,0.11938]
[1778095011866,57.73,81247.14,0.0,0.99884,0.0,0.11938]
[1778095018334,57.73,81247.07,0.0,0.99884,0.0,0.1194]
[1778095021612,57.73,81247.72,0.0,0.99884,0.0,0.11927]
[1778095021628,57.73,81247.72,0.0,0.99884,0.0,0.11927]
[1778095021870,57.73,81247.72,0.0,0.99884,0.0,0.11927]
[1778095023867,57.73,81247.81,0.0,0.99884,0.0,0.11925]
[1778095024377,57.73,81247.74,0.0,0.99884,0.0,0.11926]
[1778095029184,57.73,81248.34,0.0,0.99884,0.0,0.11914]
[1778095029225,57.73,81248.34,0.0,0.99884,0.0,0.11914]
[1778095029335,57.73,81248.34,0.0,0.99884,0.0,0.11914]
[1778095029365,57.73,81248.34,0.0,0.99884,0.0,0.11914]
[1778095034448,57.73,81248.19,0.0,0.99884,0.0,0.11917]
[1778095035466,57.73,81248.19,0.0,0.99884,0.0,0.11917]
[1778095035573,57.73,81247.06,0.0,0.99884,0.0,0.1194]
[1778095035615,57.73,81247.06,0.0,0.99884,0.0,0.1194]
[1778095037061,57.73,81247.38,0.0,0.99884,0.0,0.11934]
[1778095037115,57.73,81247.38,0.0,0.99884,0.0,0.11934]
[1778095037469,57.73,81247.19,0.0,0.99884,0.0,0.11937]
[1778095038476,57.73,81251.08,0.0,0.99885,0.0,0.11859]
[1778095043511,57.73,81250.71,0.0,0.99885,0.0,0.11866]
[1778095046374,57.73,81251.25,0.0,0.99885,0.0,0.11856]
[1778095046481,57.73,81251.25,0.0,0.99885,0.0,0.11856]
[1778095046613,57.73,81251.0,0.0,0.99885,0.0,0.11861]
[1778095048546,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095049758,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095049871,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095049969,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095051143,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095051228,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095051340,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095051364,57.73,81254.55,0.0,0.99886,0.0,0.1179]
[1778095051439,57.73,81254.9,0.0,0.99886,0.0,0.11704]
[1778095051567,57.73,81257.11,0.0,0.99887,0.0,0.1166]
[1778095052574,57.73,81245.96,0.0,0.99885,0.0,0.11882]
[1778095053581,57.73,81241.39,0.0,0.99884,0.0,0.11975]
[1778095055014,57.73,81241.39,0.0,0.99884,0.0,0.11975]
[1778095055117,57.73,81241.39,0.0,0.99884,0.0,0.11975]
[1778095055216,57.73,81240.59,0.0,0.99883,0.0,0.11991]
[1778095057303,57.73,81240.33,0.0,0.99883,0.0,0.11996]
[1778095057335,57.73,81240.33,0.0,0.99883,0.0,0.11996]
[1778095057362,57.73,81240.33,0.0,0.99883,0.0,0.11996]
[1778095057447,57.73,81240.33,0.0,0.99883,0.0,0.11996]
[1778095058364,57.73,81240.8,0.0,0.99883,0.0,0.11987]
[1778095059862,57.73,81240.37,0.0,0.99883,0.0,0.11995]
[1778095059978,57.73,81240.37,0.0,0.99883,0.0,0.11995]
[1778095061868,57.73,81240.69,0.0,0.99883,0.0,0.11989]
[1778095062695,57.73,81239.87,0.0,0.99883,0.0,0.12006]
[1778095062811,57.73,81239.87,0.0,0.99883,0.0,0.12006]
[1778095062870,57.73,81239.87,0.0,0.99883,0.0,0.12006]
[1778095062968,57.73,81230.86,0.0,0.99881,0.0,0.1219]
[1778095063652,57.73,81227.98,0.0,0.99881,0.0,0.12249]
[1778095064659,57.73,81229.23,0.0,0.99881,0.0,0.12223]
[1778095066339,57.73,81229.23,0.0,0.99881,0.0,0.12223]
[1778095066369,57.73,81229.23,0.0,0.99881,0.0,0.12223]
[1778095066414,57.73,81229.3,0.0,0.99881,0.0,0.12222]
[1778095067909,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068014,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068113,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068164,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068291,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068362,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068380,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068492,57.73,81229.4,0.0,0.99881,0.0,0.1222]
[1778095068392,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095068614,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095068655,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095068765,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095068863,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095068876,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095068989,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095069101,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095069113,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095069224,57.73,81242.92,0.0,0.99884,0.0,0.11944]
[1778095069253,57.73,81241.48,0.0,0.99884,0.0,0.11973]
[1778095070358,57.73,81241.48,0.0,0.99884,0.0,0.11973]
[1778095070364,57.73,81241.48,0.0,0.99884,0.0,0.11973]
[1778095070407,57.73,81241.14,0.0,0.99884,0.0,0.1198]
[1778095071866,57.73,81241.24,0.0,0.99884,0.0,0.11978]
[1778095071983,57.73,81241.24,0.0,0.99884,0.0,0.11978]
[1778095072096,57.73,81241.24,0.0,0.99884,0.0,0.11978]
[1778095072116,57.73,81241.24,0.0,0.99884,0.0,0.11978]
[1778095072225,57.73,81241.24,0.0,0.99884,0.0,0.11978]
[1778095073370,57.73,81241.31,0.0,0.99884,0.0,0.11976]
[1778095073725,57.73,81243.65,0.0,0.99884,0.0,0.11929]
[1778095075869,57.73,81243.32,0.0,0.99884,0.0,0.11936]
[1778095075938,57.73,81243.32,0.0,0.99884,0.0,0.11936]
[1778095076113,57.73,81243.32,0.0,0.99884,0.0,0.11936]
[1778095076149,57.73,81245.15,0.0,0.99884,0.0,0.11899]
[1778095081781,57.73,81243.97,0.0,0.99884,0.0,0.11923]
[1778095086816,57.73,81242.42,0.0,0.99884,0.0,0.11954]
[1778095090915,57.73,81241.9,0.0,0.99884,0.0,0.11964]
[1778095090965,57.73,81241.9,0.0,0.99884,0.0,0.11964]
[1778095091113,57.73,81241.9,0.0,0.99884,0.0,0.11964]
[1778095092284,57.73,81241.83,0.0,0.99884,0.0,0.11966]
[1778095092366,57.73,81241.83,0.0,0.99884,0.0,0.11966]
[1778095092384,57.73,81241.83,0.0,0.99884,0.0,0.11966]
[1778095092858,57.73,81243.98,0.0,0.99884,0.0,0.11922]
[1778095098221,57.73,81244.63,0.0,0.99884,0.0,0.11909]
[1778095098334,57.73,81244.63,0.0,0.99884,0.0,0.11909]
[1778095098362,57.73,81244.63,0.0,0.99884,0.0,0.11909]
[1778095103935,57.73,81244.48,0.0,0.99884,0.0,0.11912]
[1778095105514,57.73,81244.48,0.0,0.99884,0.0,0.11912]
[1778095105562,57.73,81244.48,0.0,0.99884,0.0,0.11912]
[1778095105623,57.73,81244.12,0.0,0.99884,0.0,0.11919]
[1778095105673,57.73,81244.12,0.0,0.99884,0.0,0.11919]
[1778095105788,57.73,81244.12,0.0,0.99884,0.0,0.11919]
[1778095105864,57.73,81244.12,0.0,0.99884,0.0,0.11919]
[1778095105886,57.73,81244.12,0.0,0.99884,0.0,0.11919]
[1778095105949,57.73,81237.0,0.0,0.99883,0.0,0.12064]
[1778095107535,57.73,81237.0,0.0,0.99883,0.0,0.12064]
[1778095106956,57.73,81240.37,0.0,0.99883,0.0,0.11995]
[1778095107617,57.73,81240.37,0.0,0.99883,0.0,0.11995]
[1778095107864,57.73,81240.37,0.0,0.99883,0.0,0.11995]
[1778095107931,57.73,81240.37,0.0,0.99883,0.0,0.11995]
[1778095107963,57.73,81244.6,0.0,0.99884,0.0,0.1191]
[1778095111270,57.73,81245.65,0.0,0.99884,0.0,0.11889]
[1778095111366,57.73,81245.65,0.0,0.99884,0.0,0.11889]
[1778095111382,57.73,81247.19,0.0,0.99886,0.0,0.11778]
[1778095111865,57.73,81247.19,0.0,0.99886,0.0,0.11778]
[1778095111918,57.73,81247.19,0.0,0.99886,0.0,0.11778]
[1778095112998,57.73,81251.48,0.0,0.99886,0.0,0.11693]
[1778095114006,57.73,81256.2,0.0,0.99887,0.0,0.11599]
[1778095114609,57.73,81256.2,0.0,0.99887,0.0,0.11599]
[1778095114721,57.73,81256.2,0.0,0.99887,0.0,0.11599]
[1778095114864,57.73,81256.2,0.0,0.99887,0.0,0.11599]
[1778095115947,57.73,81254.99,0.0,0.99887,0.0,0.11623]
[1778095116115,57.73,81254.99,0.0,0.99887,0.0,0.11623]
[1778095116118,57.73,81255.2,0.0,0.99887,0.0,0.11619]
[1778095120298,57.73,81255.5,0.0,0.99887,0.0,0.11613]
[1778095120342,57.73,81255.5,0.0,0.99887,0.0,0.11613]
[1778095120366,57.73,81255.5,0.0,0.99887,0.0,0.11613]
[1778095120393,57.73,81248.33,0.0,0.99886,0.0,0.11756]
[1778095121054,57.73,81246.38,0.0,0.99885,0.0,0.11794]
[1778095123378,57.73,81246.49,0.0,0.99885,0.0,0.11792]
[1778095123870,57.73,81245.88,0.0,0.99885,0.0,0.11804]
[1778095123994,57.73,81245.88,0.0,0.99885,0.0,0.11804]
[1778095124116,57.73,81245.88,0.0,0.99885,0.0,0.11804]
[1778095130118,57.73,81251.52,0.0,0.99886,0.0,0.11692]
[1778095131483,57.73,81251.52,0.0,0.99886,0.0,0.11692]
[1778095131514,57.73,81254.54,0.0,0.99887,0.0,0.11632]
[1778095131615,57.73,81254.54,0.0,0.99887,0.0,0.11632]
[1778095131853,57.73,81254.54,0.0,0.99887,0.0,0.11632]
[1778095132133,57.73,81256.69,0.0,0.99888,0.0,0.1159]
[1778095133311,57.73,81256.69,0.0,0.99888,0.0,0.1159]
[1778095133365,57.73,81256.69,0.0,0.99888,0.0,0.1159]
[1778095133393,57.73,81259.91,0.0,0.99888,0.0,0.11527]
[1778095133867,57.73,81259.91,0.0,0.99888,0.0,0.11527]
[1778095133919,57.73,81259.91,0.0,0.99888,0.0,0.11527]
[1778095134013,57.73,81259.91,0.0,0.99888,0.0,0.11527]
[1778095134114,57.73,81259.91,0.0,0.99888,0.0,0.11527]
[1778095134224,57.73,81259.91,0.0,0.99888,0.0,0.11527]
[1778095134323,57.73,81262.22,0.0,0.99889,0.0,0.11481]
[1778095136161,57.73,81260.28,0.0,0.99888,0.0,0.11519]
[1778095137865,57.73,81261.91,0.0,0.99889,0.0,0.11487]
[1778095137911,57.73,81261.91,0.0,0.99889,0.0,0.11487]
[1778095138541,57.73,81261.91,0.0,0.99889,0.0,0.11487]
[1778095138572,57.73,81262.54,0.0,0.99889,0.0,0.11475]
[1778095138618,57.73,81262.54,0.0,0.99889,0.0,0.11475]
[1778095139864,57.73,81261.65,0.0,0.99889,0.0,0.11493]
[1778095139975,57.73,81261.65,0.0,0.99889,0.0,0.11493]
[1778095143568,57.73,81259.55,0.0,0.99888,0.0,0.11534]
[1778095143210,57.73,81266.62,0.0,0.9989,0.0,0.11396]
[1778095143614,57.73,81266.62,0.0,0.9989,0.0,0.11396]
[1778095143615,57.73,81266.62,0.0,0.9989,0.0,0.11396]
[1778095143733,57.73,81266.62,0.0,0.9989,0.0,0.11396]
[1778095143866,57.73,81266.62,0.0,0.9989,0.0,0.11396]
[1778095143983,57.73,81266.62,0.0,0.9989,0.0,0.11396]
[1778095144217,57.73,81269.91,0.0,0.9989,0.0,0.11332]
[1778095145867,57.73,81270.15,0.0,0.9989,0.0,0.11327]
[1778095145982,57.73,81270.15,0.0,0.9989,0.0,0.11327]
[1778095146465,57.73,81270.15,0.0,0.9989,0.0,0.11327]
[1778095146617,57.73,81269.14,0.0,0.9989,0.0,0.11347]
[1778095149865,57.73,81269.6,0.0,0.9989,0.0,0.11338]
[1778095149987,57.73,81269.6,0.0,0.9989,0.0,0.11338]
[1778095151266,57.73,81272.94,0.0,0.99891,0.0,0.11274]
[1778095152273,57.73,81275.74,0.0,0.99892,0.0,0.1122]
[1778095153867,57.73,81275.28,0.0,0.99891,0.0,0.11229]
[1778095153915,57.73,81275.28,0.0,0.99891,0.0,0.11229]
[1778095154024,57.73,81275.28,0.0,0.99891,0.0,0.11229]
[1778095154114,57.73,81275.28,0.0,0.99891,0.0,0.11229]
[1778095154882,57.73,81274.82,0.0,0.99891,0.0,0.11238]
[1778095155114,57.73,81274.82,0.0,0.99891,0.0,0.11238]
[1778095155214,57.73,81274.82,0.0,0.99891,0.0,0.11238]
[1778095160330,57.73,81274.36,0.0,0.99891,0.0,0.11246]
[1778095160933,57.73,81274.36,0.0,0.99891,0.0,0.11246]
[1778095160983,57.73,81274.36,0.0,0.99891,0.0,0.11246]
[1778095161096,57.73,81274.36,0.0,0.99891,0.0,0.11246]
[1778095161112,57.73,81274.36,0.0,0.99891,0.0,0.11246]
[1778095163351,57.73,81277.4,0.0,0.99892,0.0,0.11188]
[1778095168386,57.73,81271.96,0.0,0.99891,0.0,0.11293]
[1778095169834,57.73,81270.87,0.0,0.99891,0.0,0.11314]
[1778095169865,57.73,81270.87,0.0,0.99891,0.0,0.11314]
[1778095170400,57.73,81270.79,0.0,0.99891,0.0,0.11315]
[1778095172414,57.73,81270.71,0.0,0.99891,0.0,0.1124]
[1778095173421,57.73,81273.4,0.0,0.99892,0.0,0.11189]
[1778095174940,57.73,81275.04,0.0,0.99892,0.0,0.11157]
[1778095175115,57.73,81275.04,0.0,0.99892,0.0,0.11157]
[1778095175435,57.73,81275.12,0.0,0.99892,0.0,0.11156]
[1778095180472,57.73,81275.3,0.0,0.99892,0.0,0.11152]
[1778095183418,57.73,81274.64,0.0,0.99892,0.0,0.11165]
[1778095183492,57.73,81282.07,0.0,0.99894,0.0,0.11024]
[1778095183868,57.73,81282.07,0.0,0.99894,0.0,0.11024]
[1778095184499,57.73,81287.13,0.0,0.99895,0.0,0.10929]
[1778095186373,57.73,81288.5,0.0,0.99895,0.0,0.10904]
[1778095186617,57.73,81288.5,0.0,0.99895,0.0,0.10904]
[1778095186513,57.73,81292.81,0.0,0.99896,0.0,0.10824]
[1778095186916,57.73,81292.81,0.0,0.99896,0.0,0.10824]
[1778095187114,57.73,81292.81,0.0,0.99896,0.0,0.10824]
[1778095187520,57.73,81293.18,0.0,0.99896,0.0,0.10817]
[1778095189534,57.73,81295.06,0.0,0.99896,0.0,0.10782]
[1778095192398,57.73,81294.28,0.0,0.99896,0.0,0.10796]
[1778095192508,57.73,81294.28,0.0,0.99896,0.0,0.10796]
[1778095192612,57.73,81294.28,0.0,0.99896,0.0,0.10796]
[1778095192619,57.73,81294.28,0.0,0.99896,0.0,0.10796]
[1778095192730,57.73,81294.4,0.0,0.99896,0.0,0.10794]
[1778095192842,57.73,81294.4,0.0,0.99896,0.0,0.10794]
[1778095192861,57.73,81294.4,0.0,0.99896,0.0,0.10794]
[1778095194569,57.73,81298.98,0.0,0.99897,0.0,0.1071]
[1778095195576,57.73,81303.97,0.0,0.99898,0.0,0.10619]
[1778095199273,57.73,81304.99,0.0,0.99898,0.0,0.106]
[1778095199363,57.73,81304.99,0.0,0.99898,0.0,0.106]
[1778095199604,57.73,81305.17,0.0,0.99898,0.0,0.10597]
[1778095200611,57.73,81309.16,0.0,0.99899,0.0,0.10524]
[1778095204737,57.73,81308.73,0.0,0.99899,0.0,0.10532]
[1778095204784,57.73,81308.73,0.0,0.99899,0.0,0.10532]
[1778095204862,57.73,81308.73,0.0,0.99899,0.0,0.10532]
[1778095210683,57.73,81309.68,0.0,0.99899,0.0,0.10515]
[1778095212906,57.73,81308.79,0.0,0.99899,0.0,0.10531]
[1778095213114,57.73,81308.79,0.0,0.99899,0.0,0.10531]
[1778095213643,57.73,81308.79,0.0,0.99899,0.0,0.10531]
[1778095213163,57.73,81308.8,0.0,0.99899,0.0,0.10531]
[1778095213728,57.73,81308.8,0.0,0.99899,0.0,0.10531]
[1778095213862,57.73,81308.8,0.0,0.99899,0.0,0.10531]
[1778095219745,57.73,81309.04,0.0,0.99899,0.0,0.10527]
[1778095222766,57.73,81313.75,0.0,0.999,0.0,0.10442]
[1778095223773,57.73,81317.78,0.0,0.999,0.0,0.1037]
[1778095224990,57.73,81317.78,0.0,0.999,0.0,0.1037]
[1778095225113,57.73,81317.78,0.0,0.999,0.0,0.1037]
[1778095225466,57.73,81317.78,0.0,0.999,0.0,0.1037]
[1778095225580,57.73,81317.78,0.0,0.999,0.0,0.1037]
[1778095225613,57.73,81317.78,0.0,0.999,0.0,0.1037]
[1778095225677,57.73,81317.89,0.0,0.999,0.0,0.10368]
[1778095226794,57.73,81320.35,0.0,0.99901,0.0,0.10324]
[1778095231829,57.73,81319.73,0.0,0.99901,0.0,0.10264]
[1778095237001,57.73,81319.41,0.0,0.99901,0.0,0.10269]
[1778095237114,57.73,81319.41,0.0,0.99901,0.0,0.10269]
[1778095237544,57.73,81319.41,0.0,0.99901,0.0,0.10269]
[1778095237611,57.73,81319.41,0.0,0.99901,0.0,0.10269]
[1778095237690,57.73,81319.52,0.0,0.99901,0.0,0.10267]
[1778095237863,57.73,81319.52,0.0,0.99901,0.0,0.10267]
[1778095238879,57.73,81311.72,0.0,0.999,0.0,0.10406]
[1778095239886,57.73,81302.64,0.0,0.99898,0.0,0.1057]
[1778095241227,57.73,81302.64,0.0,0.99898,0.0,0.1057]
[1778095241362,57.73,81302.64,0.0,0.99898,0.0,0.1057]
[1778095241632,57.73,81302.64,0.0,0.99898,0.0,0.1057]
[1778095241687,57.73,81302.64,0.0,0.99898,0.0,0.1057]
[1778095241648,57.73,81301.55,0.0,0.99898,0.0,0.1059]
[1778095241866,57.73,81301.55,0.0,0.99898,0.0,0.1059]
[1778095246937,57.73,81301.68,0.0,0.99898,0.0,0.10587]
[1778095253152,57.73,81301.74,0.0,0.99898,0.0,0.10586]
[1778095253370,57.73,81301.74,0.0,0.99898,0.0,0.10586]
[1778095253471,57.73,81303.48,0.0,0.99898,0.0,0.10555]
[1778095257748,57.73,81302.34,0.0,0.99898,0.0,0.10575]
[1778095257847,57.73,81302.34,0.0,0.99898,0.0,0.10575]
[1778095257865,57.73,81302.34,0.0,0.99898,0.0,0.10575]
[1778095258374,57.73,81302.34,0.0,0.99898,0.0,0.10575]
[1778095261871,57.73,81302.32,0.0,0.99898,0.0,0.10576]
[1778095261914,57.73,81302.32,0.0,0.99898,0.0,0.10576]
[1778095262119,57.73,81302.32,0.0,0.99898,0.0,0.10576]
[1778095265857,57.73,81302.53,0.0,0.99898,0.0,0.10572]
[1778095265867,57.73,81302.53,0.0,0.99898,0.0,0.10572]
[1778095266070,57.73,81302.33,0.0,0.99898,0.0,0.10575]
[1778095271106,57.73,81303.14,0.0,0.99898,0.0,0.10561]
[1778095273380,57.73,81302.55,0.0,0.99898,0.0,0.10571]
[1778095273870,57.73,81301.55,0.0,0.99898,0.0,0.1059]
[1778095276890,57.73,81302.03,0.0,0.99898,0.0,0.10581]
[1778095277115,57.73,81302.03,0.0,0.99898,0.0,0.10581]
[1778095278358,57.73,81302.16,0.0,0.99898,0.0,0.10579]
[1778095279863,57.73,81302.33,0.0,0.99898,0.0,0.10575]
[1778095279971,57.73,81302.33,0.0,0.99898,0.0,0.10575]
[1778095280114,57.73,81302.33,0.0,0.99898,0.0,0.10575]
[1778095283315,57.73,81302.53,0.0,0.99898,0.0,0.10572]
[1778095283864,57.73,81302.5,0.0,0.99898,0.0,0.10572]
[1778095287955,57.73,81302.63,0.0,0.99898,0.0,0.1057]
[1778095288112,57.73,81302.63,0.0,0.99898,0.0,0.1057]
[1778095288120,57.73,81302.63,0.0,0.99898,0.0,0.1057]
[1778095289232,57.73,81310.93,0.0,0.999,0.0,0.1042]
[1778095289873,57.73,81310.93,0.0,0.999,0.0,0.1042]
[1778095290116,57.73,81310.93,0.0,0.999,0.0,0.1042]
[1778095290239,57.73,81314.31,0.0,0.999,0.0,0.1036]
[1778095291246,57.73,81314.93,0.0,0.99901,0.0,0.10277]
[1778095296281,57.73,81314.17,0.0,0.99901,0.0,0.10291]
[1778095297692,57.73,81314.17,0.0,0.99901,0.0,0.10291]
[1778095297775,57.73,81313.77,0.0,0.99901,0.0,0.10298]
[1778095297859,57.73,81313.77,0.0,0.99901,0.0,0.10298]
[1778095297866,57.73,81313.77,0.0,0.99901,0.0,0.10298]
[1778095298295,57.73,81314.5,0.0,0.99901,0.0,0.10285]
[1778095299302,57.73,81317.03,0.0,0.99902,0.0,0.1024]
[1778095302406,57.73,81317.06,0.0,0.99902,0.0,0.1024]
[1778095302528,57.73,81317.06,0.0,0.99902,0.0,0.1024]
[1778095302585,57.73,81317.06,0.0,0.99902,0.0,0.1024]
[1778095302613,57.73,81317.06,0.0,0.99902,0.0,0.1024]
[1778095302686,57.73,81321.43,0.0,0.99902,0.0,0.10163]
[1778095305344,57.73,81318.95,0.0,0.99902,0.0,0.10207]
[1778095307577,57.73,81318.45,0.0,0.99902,0.0,0.10215]
[1778095307620,57.73,81318.45,0.0,0.99902,0.0,0.10215]
[1778095307691,57.73,81318.45,0.0,0.99902,0.0,0.10215]
[1778095307804,57.73,81317.69,0.0,0.99902,0.0,0.10229]
[1778095307864,57.73,81317.69,0.0,0.99902,0.0,0.10229]
[1778095308888,57.73,81317.45,0.0,0.99902,0.0,0.10233]
[1778095309112,57.73,81317.45,0.0,0.99902,0.0,0.10233]
[1778095309213,57.73,81317.45,0.0,0.99902,0.0,0.10233]
[1778095312393,57.73,81319.33,0.0,0.99902,0.0,0.102]
[1778095315550,57.73,81318.75,0.0,0.99902,0.0,0.1021]
[1778095315614,57.73,81318.75,0.0,0.99902,0.0,0.1021]
[1778095315624,57.73,81318.75,0.0,0.99902,0.0,0.1021]
[1778095315721,57.73,81318.75,0.0,0.99902,0.0,0.1021]
[1778095315865,57.73,81319.16,0.0,0.99902,0.0,0.10203]
[1778095317428,57.73,81323.02,0.0,0.99903,0.0,0.10135]
[1778095318435,57.73,81325.98,0.0,0.99903,0.0,0.10083]
[1778095319864,57.73,81326.51,0.0,0.99903,0.0,0.10074]
[1778095320119,57.73,81326.51,0.0,0.99903,0.0,0.10074]
[1778095320449,57.73,81326.61,0.0,0.99903,0.0,0.10073]
[1778095325485,57.73,81327.7,0.0,0.99904,0.0,0.10054]
[1778095328559,57.73,81326.91,0.0,0.99903,0.0,0.10067]
[1778095328616,57.73,81326.91,0.0,0.99903,0.0,0.10067]
[1778095328674,57.73,81326.91,0.0,0.99903,0.0,0.10067]
[1778095328863,57.73,81328.09,0.0,0.99904,0.0,0.10047]
[1778095329866,57.73,81328.55,0.0,0.99904,0.0,0.10039]
[1778095330520,57.73,81332.08,0.0,0.99904,0.0,0.09978]
[1778095331527,57.73,81333.84,0.0,0.99905,0.0,0.09947]
[1778095334548,57.73,81338.29,0.0,0.99906,0.0,0.09871]
[1778095335555,57.73,81342.57,0.0,0.99906,0.0,0.09798]
[1778095337569,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338034,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338112,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338337,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338363,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338455,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338614,57.73,81347.0,0.0,0.99907,0.0,0.09723]
[1778095338679,57.73,81347.41,0.0,0.99907,0.0,0.09717]
[1778095340590,57.73,81350.32,0.0,0.99908,0.0,0.09668]
[1778095341597,57.73,81353.52,0.0,0.99908,0.0,0.09614]
[1778095342604,57.73,81356.75,0.0,0.99909,0.0,0.0956]
[1778095343748,57.73,81356.75,0.0,0.99909,0.0,0.0956]
[1778095343758,57.73,81358.38,0.0,0.99909,0.0,0.09533]
[1778095343860,57.73,81358.38,0.0,0.99909,0.0,0.09533]
[1778095344114,57.73,81358.38,0.0,0.99909,0.0,0.09533]
[1778095344348,57.73,81358.38,0.0,0.99909,0.0,0.09533]
[1778095344363,57.73,81358.38,0.0,0.99909,0.0,0.09533]
[1778095344618,57.73,81358.98,0.0,0.99909,0.0,0.09524]
[1778095346632,57.73,81364.21,0.0,0.9991,0.0,0.09437]
[1778095348646,57.73,81367.54,0.0,0.99911,0.0,0.09383]
[1778095349653,57.73,81370.21,0.0,0.99911,0.0,0.0934]
[1778095349822,57.73,81370.21,0.0,0.99911,0.0,0.0934]
[1778095349848,57.73,81370.21,0.0,0.99911,0.0,0.0934]
[1778095349864,57.73,81370.21,0.0,0.99911,0.0,0.0934]
[1778095350660,57.73,81372.08,0.0,0.99911,0.0,0.09309]
[1778095351667,57.73,81372.87,0.0,0.99912,0.0,0.09231]
[1778095355893,57.73,81373.29,0.0,0.99912,0.0,0.09224]
[1778095356113,57.73,81373.29,0.0,0.99912,0.0,0.09224]
[1778095356169,57.73,81373.29,0.0,0.99912,0.0,0.09224]
[1778095356257,57.73,81373.29,0.0,0.99912,0.0,0.09224]
[1778095356364,57.73,81373.29,0.0,0.99912,0.0,0.09224]
[1778095356703,57.73,81376.14,0.0,0.99913,0.0,0.09178]
[1778095358717,57.73,81377.84,0.0,0.99913,0.0,0.09151]
[1778095360732,57.73,81379.37,0.0,0.99913,0.0,0.09127]
[1778095362746,57.73,81380.87,0.0,0.99913,0.0,0.09103]
[1778095367784,57.73,81369.57,0.0,0.99912,0.0,0.09284]
[1778095368791,57.73,81371.42,0.0,0.99912,0.0,0.09254]
[1778095369392,57.73,81371.42,0.0,0.99912,0.0,0.09254]
[1778095369616,57.73,81371.42,0.0,0.99912,0.0,0.09254]
[1778095369794,57.73,81371.42,0.0,0.99912,0.0,0.09254]
[1778095369798,57.73,81372.59,0.0,0.99912,0.0,0.09235]
[1778095369864,57.73,81372.59,0.0,0.99912,0.0,0.09235]
[1778095369890,57.73,81372.59,0.0,0.99912,0.0,0.09235]
[1778095370115,57.73,81372.59,0.0,0.99912,0.0,0.09235]
[1778095375841,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377044,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377112,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377376,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377410,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377524,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377617,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377633,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377746,57.73,81372.19,0.0,0.99912,0.0,0.09242]
[1778095377717,57.73,81372.22,0.0,0.99912,0.0,0.09241]
[1778095377864,57.73,81372.22,0.0,0.99912,0.0,0.09241]
[1778095377968,57.73,81372.22,0.0,0.99912,0.0,0.09241]
[1778095381863,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095381920,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382002,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382114,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382218,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382333,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382365,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382751,57.73,81370.85,0.0,0.99912,0.0,0.09263]
[1778095382434,57.73,81367.61,0.0,0.99911,0.0,0.09316]
[1778095382866,57.73,81367.61,0.0,0.99911,0.0,0.09316]
[1778095383371,57.73,81367.61,0.0,0.99911,0.0,0.09316]
[1778095383399,57.73,81366.4,0.0,0.99911,0.0,0.09335]
[1778095385710,57.73,81366.08,0.0,0.99911,0.0,0.09341]
[1778095390946,57.73,81364.11,0.0,0.99911,0.0,0.09373]
[1778095393376,57.73,81363.25,0.0,0.99911,0.0,0.09387]
[1778095393869,57.73,81363.07,0.0,0.9991,0.0,0.0939]
[1778095393967,57.73,81358.43,0.0,0.9991,0.0,0.09466]
[1778095394974,57.73,81353.32,0.0,0.99909,0.0,0.0955]
[1778095397839,57.73,81353.27,0.0,0.99909,0.0,0.09551]
[1778095397870,57.73,81352.52,0.0,0.99909,0.0,0.09563]
[1778095398257,57.73,81352.52,0.0,0.99909,0.0,0.09563]
[1778095400012,57.73,81354.75,0.0,0.99909,0.0,0.09527]
[1778095401866,57.73,81354.75,0.0,0.99909,0.0,0.09527]
[1778095401927,57.73,81353.74,0.0,0.99909,0.0,0.09543]
[1778095402026,57.73,81357.14,0.0,0.99909,0.0,0.09487]
[1778095403347,57.73,81357.14,0.0,0.99909,0.0,0.09487]
[1778095403364,57.73,81357.14,0.0,0.99909,0.0,0.09487]
[1778095403387,57.73,81359.41,0.0,0.9991,0.0,0.0945]
[1778095404040,57.73,81357.3,0.0,0.9991,0.0,0.09484]
[1778095405864,57.73,81357.3,0.0,0.9991,0.0,0.09484]
[1778095405047,57.73,81355.57,0.0,0.99909,0.0,0.09513]
[1778095405980,57.73,81355.57,0.0,0.99909,0.0,0.09513]
[1778095406093,57.73,81355.57,0.0,0.99909,0.0,0.09513]
[1778095406113,57.73,81355.57,0.0,0.99909,0.0,0.09513]
[1778095406203,57.73,81355.57,0.0,0.99909,0.0,0.09513]
[1778095406304,57.73,81354.07,0.0,0.99909,0.0,0.09538]
[1778095409864,57.73,81354.43,0.0,0.99909,0.0,0.09532]
[1778095409075,57.73,81352.96,0.0,0.99909,0.0,0.09556]
[1778095409937,57.73,81352.96,0.0,0.99909,0.0,0.09556]
[1778095410082,57.73,81351.33,0.0,0.99908,0.0,0.09583]
[1778095411089,57.73,81350.41,0.0,0.99909,0.0,0.09531]
[1778095411993,57.73,81350.41,0.0,0.99909,0.0,0.09531]
[1778095412114,57.73,81350.41,0.0,0.99909,0.0,0.09531]
[1778095412199,57.73,81350.33,0.0,0.99909,0.0,0.09533]
[1778095413864,57.73,81350.33,0.0,0.99909,0.0,0.09533]
[1778095413975,57.73,81350.39,0.0,0.99909,0.0,0.09532]
[1778095414087,57.73,81350.39,0.0,0.99909,0.0,0.09532]
[1778095414114,57.73,81350.39,0.0,0.99909,0.0,0.09532]
[1778095417131,57.73,81346.3,0.0,0.99908,0.0,0.096]
[1778095418369,57.73,81346.3,0.0,0.99908,0.0,0.096]
[1778095418703,57.73,81346.3,0.0,0.99908,0.0,0.096]
[1778095418863,57.73,81346.3,0.0,0.99908,0.0,0.096]
[1778095418825,57.73,81341.47,0.0,0.99907,0.0,0.0968]
[1778095419483,57.73,81341.47,0.0,0.99907,0.0,0.0968]
[1778095419521,57.73,81341.47,0.0,0.99907,0.0,0.0968]
[1778095419616,57.73,81341.47,0.0,0.99907,0.0,0.0968]
[1778095419623,57.73,81338.0,0.0,0.99907,0.0,0.09739]
[1778095425187,57.73,81338.85,0.0,0.99907,0.0,0.09725]
[1778095428208,57.73,81337.6,0.0,0.99907,0.0,0.09746]
[1778095430382,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430595,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430616,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430699,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430811,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430867,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430800,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095430924,57.73,81337.91,0.0,0.99907,0.0,0.0974]
[1778095433373,57.73,81337.15,0.0,0.99907,0.0,0.09753]
[1778095433865,57.73,81337.15,0.0,0.99907,0.0,0.09753]
[1778095433952,57.73,81337.18,0.0,0.99907,0.0,0.09753]
[1778095435870,57.73,81338.03,0.0,0.99907,0.0,0.09738]
[1778095436575,57.73,81338.1,0.0,0.99907,0.0,0.09737]
[1778095437864,57.73,81338.1,0.0,0.99907,0.0,0.09737]
[1778095437981,57.73,81338.1,0.0,0.99907,0.0,0.09737]
[1778095440369,57.73,81337.1,0.0,0.99907,0.0,0.09754]
[1778095440614,57.73,81337.1,0.0,0.99907,0.0,0.09754]
[1778095440716,57.73,81338.07,0.0,0.99907,0.0,0.09738]
[1778095441870,57.73,81338.07,0.0,0.99907,0.0,0.09738]
[1778095441299,57.73,81336.63,0.0,0.99907,0.0,0.09762]
[1778095441938,57.73,81336.63,0.0,0.99907,0.0,0.09762]
[1778095442306,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443331,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443569,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443664,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443750,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443864,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443892,57.73,81334.95,0.0,0.99906,0.0,0.09791]
[1778095443765,57.73,81327.16,0.0,0.99905,0.0,0.09924]
[1778095444320,57.73,81318.23,0.0,0.99903,0.0,0.10078]
[1778095445577,57.73,81318.23,0.0,0.99903,0.0,0.10078]
[1778095445614,57.73,81318.23,0.0,0.99903,0.0,0.10078]
[1778095445714,57.73,81316.83,0.0,0.99903,0.0,0.10102]
[1778095447862,57.73,81315.95,0.0,0.99903,0.0,0.10118]
[1778095447887,57.73,81315.95,0.0,0.99903,0.0,0.10118]
[1778095449871,57.73,81316.36,0.0,0.99903,0.0,0.10111]
[1778095449987,57.73,81316.17,0.0,0.99903,0.0,0.10114]
[1778095451865,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095451976,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452087,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452112,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452237,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452362,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452472,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452583,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095452694,57.73,81316.1,0.0,0.99903,0.0,0.10115]
[1778095453112,57.73,81316.04,0.0,0.99903,0.0,0.10116]
[1778095454391,57.73,81310.61,0.0,0.99902,0.0,0.10212]
[1778095455398,57.73,81308.87,0.0,0.99901,0.0,0.10242]
[1778095456115,57.73,81308.87,0.0,0.99901,0.0,0.10242]
[1778095456366,57.73,81308.87,0.0,0.99901,0.0,0.10242]
[1778095456405,57.73,81309.02,0.0,0.99902,0.0,0.1024]
[1778095461440,57.73,81308.24,0.0,0.99901,0.0,0.10253]
[1778095463454,57.73,81299.31,0.0,0.999,0.0,0.10413]
[1778095464461,57.73,81296.01,0.0,0.99899,0.0,0.10472]
[1778095465468,57.73,81294.97,0.0,0.99899,0.0,0.10491]
[1778095466907,57.73,81296.06,0.0,0.99899,0.0,0.10471]
[1778095470503,57.73,81294.87,0.0,0.99899,0.0,0.10493]
[1778095472518,57.73,81296.79,0.0,0.999,0.0,0.10386]
[1778095472613,57.73,81296.79,0.0,0.999,0.0,0.10386]
[1778095472682,57.73,81298.05,0.0,0.999,0.0,0.10363]
[1778095473382,57.73,81298.05,0.0,0.999,0.0,0.10363]
[1778095473875,57.73,81298.05,0.0,0.999,0.0,0.10363]
[1778095473897,57.73,81296.53,0.0,0.999,0.0,0.1039]
[1778095475540,57.73,81298.31,0.0,0.999,0.0,0.10358]
[1778095476545,57.73,81307.93,0.0,0.99902,0.0,0.10188]
[1778095477326,57.73,81307.93,0.0,0.99902,0.0,0.10188]
[1778095477365,57.73,81307.93,0.0,0.99902,0.0,0.10188]
[1778095477776,57.73,81307.93,0.0,0.99902,0.0,0.10188]
[1778095477865,57.73,81307.93,0.0,0.99902,0.0,0.10188]
[1778095477914,57.73,81307.36,0.0,0.99902,0.0,0.10198]
[1778095479566,57.73,81306.45,0.0,0.99902,0.0,0.10214]
[1778095481580,57.73,81307.29,0.0,0.99902,0.0,0.10199]
[1778095486617,57.73,81307.54,0.0,0.99902,0.0,0.10195]
[1778095491652,57.73,81307.46,0.0,0.99902,0.0,0.10196]
[1778095493667,57.73,81306.51,0.0,0.99902,0.0,0.10213]
[1778095494677,57.73,81306.51,0.0,0.99902,0.0,0.10213]
[1778095495682,57.73,81304.03,0.0,0.99901,0.0,0.10257]
[1778095496689,57.73,81302.59,0.0,0.99901,0.0,0.10282]
[1778095498431,57.73,81302.35,0.0,0.99901,0.0,0.10286]
[1778095498707,57.73,81300.19,0.0,0.99901,0.0,0.10325]
[1778095499581,57.73,81300.19,0.0,0.99901,0.0,0.10325]
[1778095499613,57.73,81300.19,0.0,0.99901,0.0,0.10325]
[1778095499662,57.73,81300.19,0.0,0.99901,0.0,0.10325]
[1778095499863,57.73,81300.19,0.0,0.99901,0.0,0.10325]
[1778095499899,57.73,81296.69,0.0,0.999,0.0,0.10387]
[1778095504747,57.73,81294.42,0.0,0.99899,0.0,0.10428]
[1778095505754,57.73,81292.78,0.0,0.99899,0.0,0.10458]
[1778095507619,57.73,81292.88,0.0,0.99899,0.0,0.10456]
[1778095507696,57.73,81292.88,0.0,0.99899,0.0,0.10456]
[1778095507809,57.73,81292.88,0.0,0.99899,0.0,0.10456]
[1778095507863,57.73,81292.88,0.0,0.99899,0.0,0.10456]
[1778095510789,57.73,81291.35,0.0,0.99899,0.0,0.10483]
[1778095515329,57.73,81291.67,0.0,0.99899,0.0,0.10478]
[1778095515366,57.73,81291.67,0.0,0.99899,0.0,0.10478]
[1778095515389,57.73,81291.67,0.0,0.99899,0.0,0.10478]
[1778095515614,57.73,81291.67,0.0,0.99899,0.0,0.10478]
[1778095515824,57.73,81289.85,0.0,0.99899,0.0,0.10511]
[1778095516831,57.73,81280.79,0.0,0.99897,0.0,0.10676]
[1778095517838,57.73,81269.75,0.0,0.99895,0.0,0.1088]
[1778095518847,57.73,81268.81,0.0,0.99894,0.0,0.10898]
[1778095519854,57.73,81254.31,0.0,0.99892,0.0,0.11172]
[1778095520861,57.73,81255.2,0.0,0.99892,0.0,0.11155]
[1778095522806,57.73,81255.02,0.0,0.99892,0.0,0.11159]
[1778095522875,57.73,81255.34,0.0,0.99892,0.0,0.11152]
[1778095523112,57.73,81255.34,0.0,0.99892,0.0,0.11152]
[1778095524889,57.73,81254.56,0.0,0.99892,0.0,0.11167]
[1778095526907,57.73,81256.93,0.0,0.99892,0.0,0.11122]
[1778095527910,57.73,81268.72,0.0,0.99894,0.0,0.109]
[1778095528917,57.73,81272.26,0.0,0.99895,0.0,0.10833]
[1778095529924,57.73,81273.58,0.0,0.99895,0.0,0.10809]
[1778095531825,57.73,81273.34,0.0,0.99895,0.0,0.10813]
[1778095531865,57.73,81273.34,0.0,0.99895,0.0,0.10813]
[1778095531869,57.73,81273.34,0.0,0.99895,0.0,0.10813]
[1778095532114,57.73,81273.44,0.0,0.99896,0.0,0.10737]
[1778095532945,57.73,81271.33,0.0,0.99896,0.0,0.10776]
[1778095533864,57.73,81271.33,0.0,0.99896,0.0,0.10776]
[1778095533953,57.73,81270.18,0.0,0.99895,0.0,0.10798]
[1778095534960,57.73,81271.05,0.0,0.99896,0.0,0.10781]
[1778095536974,57.73,81272.11,0.0,0.99896,0.0,0.10762]
[1778095541002,57.73,81270.25,0.0,0.99895,0.0,0.10796]
[1778095542009,57.73,81271.53,0.0,0.99896,0.0,0.10773]
[1778095542568,57.73,81271.53,0.0,0.99896,0.0,0.10773]
[1778095542608,57.73,81271.53,0.0,0.99896,0.0,0.10773]
[1778095542615,57.73,81271.53,0.0,0.99896,0.0,0.10773]
[1778095543867,57.73,81271.53,0.0,0.99896,0.0,0.10773]
[1778095543904,57.73,81273.06,0.0,0.99896,0.0,0.10744]
[1778095547674,57.73,81272.23,0.0,0.99896,0.0,0.1076]
[1778095547732,57.73,81272.23,0.0,0.99896,0.0,0.1076]
[1778095547837,57.73,81272.23,0.0,0.99896,0.0,0.1076]
[1778095547866,57.73,81272.23,0.0,0.99896,0.0,0.1076]
[1778095553965,57.73,81274.47,0.0,0.99896,0.0,0.10718]
[1778095553979,57.73,81275.1,0.0,0.99896,0.0,0.10707]
[1778095554115,57.73,81275.1,0.0,0.99896,0.0,0.10707]
[1778095554203,57.73,81272.78,0.0,0.99896,0.0,0.10749]
[1778095556274,57.73,81272.84,0.0,0.99896,0.0,0.10748]
[1778095556362,57.73,81272.84,0.0,0.99896,0.0,0.10748]
[1778095556371,57.73,81272.84,0.0,0.99896,0.0,0.10748]
[1778095556491,57.73,81272.84,0.0,0.99896,0.0,0.10748]
[1778095556613,57.73,81272.84,0.0,0.99896,0.0,0.10748]
[1778095559129,57.73,81274.8,0.0,0.99896,0.0,0.10712]
[1778095561143,57.73,81272.68,0.0,0.99896,0.0,0.10751]
[1778095562695,57.73,81272.68,0.0,0.99896,0.0,0.10751]
[1778095562728,57.73,81272.68,0.0,0.99896,0.0,0.10751]
[1778095562863,57.73,81272.68,0.0,0.99896,0.0,0.10751]
[1778095562938,57.73,81270.82,0.0,0.99896,0.0,0.10786]
[1778095563220,57.73,81270.82,0.0,0.99896,0.0,0.10786]
[1778095563363,57.73,81270.82,0.0,0.99896,0.0,0.10786]
[1778095563426,57.73,81270.64,0.0,0.99896,0.0,0.10789]
[1778095564164,57.73,81268.59,0.0,0.99895,0.0,0.10827]
[1778095569200,57.73,81269.68,0.0,0.99895,0.0,0.10807]
[1778095573713,57.73,81269.72,0.0,0.99895,0.0,0.10806]
[1778095573820,57.73,81269.72,0.0,0.99895,0.0,0.10806]
[1778095573863,57.73,81269.72,0.0,0.99895,0.0,0.10806]
[1778095574235,57.73,81267.61,0.0,0.99895,0.0,0.10845]
[1778095576249,57.73,81264.82,0.0,0.99894,0.0,0.10897]
[1778095579811,57.73,81264.84,0.0,0.99894,0.0,0.10897]
[1778095579845,57.73,81264.84,0.0,0.99894,0.0,0.10897]
[1778095579865,57.73,81264.84,0.0,0.99894,0.0,0.10897]
[1778095580255,57.73,81265.68,0.0,0.99895,0.0,0.10881]
[1778095580364,57.73,81265.68,0.0,0.99895,0.0,0.10881]
[1778095580466,57.73,81265.62,0.0,0.99895,0.0,0.10883]
[1778095584305,57.73,81262.02,0.0,0.99894,0.0,0.1095]
[1778095585312,57.73,81247.21,0.0,0.99891,0.0,0.11232]
[1778095586319,57.73,81242.22,0.0,0.9989,0.0,0.11328]
[1778095588333,57.73,81233.59,0.0,0.99888,0.0,0.11496]
[1778095589340,57.73,81228.91,0.0,0.99887,0.0,0.11589]
[1778095591354,57.73,81230.2,0.0,0.99888,0.0,0.11485]
[1778095592361,57.73,81238.38,0.0,0.9989,0.0,0.11325]
[1778095593368,57.73,81244.41,0.0,0.99891,0.0,0.11209]
[1778095594377,57.73,81246.28,0.0,0.99891,0.0,0.11173]
[1778095595903,57.73,81246.28,0.0,0.99891,0.0,0.11173]
[1778095595979,57.73,81246.28,0.0,0.99891,0.0,0.11173]
[1778095595945,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596088,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596113,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596220,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596333,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596363,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596446,57.73,81240.97,0.0,0.9989,0.0,0.11275]
[1778095596546,57.73,81237.16,0.0,0.99889,0.0,0.11349]
[1778095597398,57.73,81234.08,0.0,0.99889,0.0,0.11409]
[1778095598405,57.73,81231.28,0.0,0.99888,0.0,0.11463]
[1778095599862,57.73,81231.28,0.0,0.99888,0.0,0.11463]
[1778095599899,57.73,81231.28,0.0,0.99888,0.0,0.11463]
[1778095600015,57.73,81231.28,0.0,0.99888,0.0,0.11463]
[1778095600113,57.73,81232.04,0.0,0.99888,0.0,0.11448]
[1778095600419,57.73,81235.88,0.0,0.99889,0.0,0.11374]
[1778095601671,57.73,81235.88,0.0,0.99889,0.0,0.11374]
[1778095601864,57.73,81235.88,0.0,0.99889,0.0,0.11374]
[1778095601903,57.73,81236.55,0.0,0.99889,0.0,0.1136]
[1778095602433,57.73,81240.77,0.0,0.9989,0.0,0.11279]
[1778095603440,57.73,81244.85,0.0,0.99891,0.0,0.112]
[1778095608476,57.73,81251.2,0.0,0.99892,0.0,0.11079]
[1778095609717,57.73,81251.2,0.0,0.99892,0.0,0.11079]
[1778095609771,57.73,81251.2,0.0,0.99892,0.0,0.11079]
[1778095609862,57.73,81251.2,0.0,0.99892,0.0,0.11079]
[1778095609881,57.73,81251.2,0.0,0.99892,0.0,0.11079]
[1778095609981,57.73,81254.14,0.0,0.99893,0.0,0.11023]
[1778095611864,57.73,81255.03,0.0,0.99893,0.0,0.11006]
[1778095611962,57.73,81255.03,0.0,0.99893,0.0,0.11006]
[1778095612070,57.73,81255.03,0.0,0.99893,0.0,0.11006]
[1778095612112,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612222,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612333,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612359,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612363,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612371,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612482,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612612,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612722,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612834,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612862,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095612943,57.73,81254.46,0.0,0.99893,0.0,0.11017]
[1778095613044,57.73,81255.72,0.0,0.99893,0.0,0.10993]
[1778095615862,57.73,81255.69,0.0,0.99893,0.0,0.10994]
[1778095615977,57.73,81255.69,0.0,0.99893,0.0,0.10994]
[1778095616535,57.73,81263.11,0.0,0.99895,0.0,0.10855]
[1778095617542,57.73,81265.25,0.0,0.99895,0.0,0.10815]
[1778095618549,57.73,81268.54,0.0,0.99896,0.0,0.10754]
[1778095619863,57.73,81268.54,0.0,0.99896,0.0,0.10754]
[1778095619948,57.73,81268.54,0.0,0.99896,0.0,0.10754]
[1778095620062,57.73,81268.54,0.0,0.99896,0.0,0.10754]
[1778095620114,57.73,81268.35,0.0,0.99896,0.0,0.10757]
[1778095620173,57.73,81268.35,0.0,0.99896,0.0,0.10757]
[1778095620206,57.73,81268.35,0.0,0.99896,0.0,0.10757]
[1778095620363,57.73,81268.35,0.0,0.99896,0.0,0.10757]
[1778095620563,57.73,81267.21,0.0,0.99896,0.0,0.10778]
[1778095625598,57.73,81266.69,0.0,0.99895,0.0,0.10788]
[1778095629626,57.73,81270.23,0.0,0.99896,0.0,0.10722]
[1778095632493,57.73,81269.77,0.0,0.99896,0.0,0.10731]
[1778095632603,57.73,81269.77,0.0,0.99896,0.0,0.10731]
[1778095632613,57.73,81269.77,0.0,0.99896,0.0,0.10731]
[1778095638482,57.73,81271.92,0.0,0.99896,0.0,0.10691]
[1778095638592,57.73,81271.92,0.0,0.99896,0.0,0.10691]
[1778095638614,57.73,81271.92,0.0,0.99896,0.0,0.10691]
[1778095638721,57.73,81271.92,0.0,0.99896,0.0,0.10691]
[1778095639660,57.73,81273.08,0.0,0.99897,0.0,0.1067]
[1778095639864,57.73,81273.08,0.0,0.99897,0.0,0.1067]
[1778095639865,57.73,81275.15,0.0,0.99897,0.0,0.10632]
[1778095641864,57.73,81274.49,0.0,0.99897,0.0,0.10644]
[1778095641975,57.73,81274.49,0.0,0.99897,0.0,0.10644]
[1778095642089,57.73,81274.49,0.0,0.99897,0.0,0.10644]
[1778095642075,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642200,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642312,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642365,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642477,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642588,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642612,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642722,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642834,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642862,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095642972,57.73,81272.6,0.0,0.99897,0.0,0.10679]
[1778095643368,57.73,81271.7,0.0,0.99896,0.0,0.10695]
[1778095645072,57.73,81271.68,0.0,0.99896,0.0,0.10696]
[1778095645116,57.73,81271.68,0.0,0.99896,0.0,0.10696]
[1778095645863,57.73,81270.63,0.0,0.99896,0.0,0.10715]
[1778095645975,57.73,81270.63,0.0,0.99896,0.0,0.10715]
[1778095646027,57.73,81270.66,0.0,0.99896,0.0,0.10714]
[1778095649870,57.73,81270.45,0.0,0.99896,0.0,0.10718]
[1778095649891,57.73,81270.45,0.0,0.99896,0.0,0.10718]
[1778095650000,57.73,81270.45,0.0,0.99896,0.0,0.10718]
[1778095650132,57.73,81270.66,0.0,0.99896,0.0,0.10714]
[1778095650145,57.73,81270.66,0.0,0.99896,0.0,0.10714]
[1778095650773,57.73,81265.09,0.0,0.99895,0.0,0.10818]
[1778095651575,57.73,81265.09,0.0,0.99895,0.0,0.10818]
[1778095651615,57.73,81265.09,0.0,0.99895,0.0,0.10818]
[1778095651780,57.73,81259.59,0.0,0.99895,0.0,0.10845]
[1778095653865,57.73,81258.39,0.0,0.99895,0.0,0.10868]
[1778095653988,57.73,81258.39,0.0,0.99895,0.0,0.10868]
[1778095654099,57.73,81258.39,0.0,0.99895,0.0,0.10868]
[1778095654112,57.73,81258.39,0.0,0.99895,0.0,0.10868]
[1778095654199,57.73,81258.51,0.0,0.99895,0.0,0.10865]
[1778095654313,57.73,81258.51,0.0,0.99895,0.0,0.10865]
[1778095654364,57.73,81258.51,0.0,0.99895,0.0,0.10865]
[1778095654427,57.73,81258.51,0.0,0.99895,0.0,0.10865]
[1778095657864,57.73,81256.21,0.0,0.99894,0.0,0.10909]
[1778095657921,57.73,81256.21,0.0,0.99894,0.0,0.10909]
[1778095658034,57.73,81256.21,0.0,0.99894,0.0,0.10909]
[1778095658112,57.73,81256.21,0.0,0.99894,0.0,0.10909]
[1778095658098,57.73,81258.35,0.0,0.99895,0.0,0.10868]
[1778095658154,57.73,81258.35,0.0,0.99895,0.0,0.10868]
[1778095658266,57.73,81258.35,0.0,0.99895,0.0,0.10868]
[1778095658362,57.73,81258.35,0.0,0.99895,0.0,0.10868]
[1778095660844,57.73,81260.61,0.0,0.99895,0.0,0.10826]
[1778095662083,57.73,81260.61,0.0,0.99895,0.0,0.10826]
[1778095662112,57.73,81260.61,0.0,0.99895,0.0,0.10826]
[1778095662125,57.73,81267.35,0.0,0.99896,0.0,0.10701]
[1778095662179,57.73,81267.35,0.0,0.99896,0.0,0.10701]
[1778095662276,57.73,81267.35,0.0,0.99896,0.0,0.10701]
[1778095662388,57.73,81267.35,0.0,0.99896,0.0,0.10701]
[1778095662500,57.73,81267.35,0.0,0.99896,0.0,0.10701]
[1778095662858,57.73,81270.68,0.0,0.99897,0.0,0.1064]
[1778095663446,57.73,81270.68,0.0,0.99897,0.0,0.1064]
[1778095663616,57.73,81270.68,0.0,0.99897,0.0,0.1064]
[1778095663865,57.73,81270.98,0.0,0.99897,0.0,0.10635]
[1778095666886,57.73,81268.78,0.0,0.99897,0.0,0.10675]
[1778095668365,57.73,81268.6,0.0,0.99897,0.0,0.10678]
[1778095669869,57.73,81269.18,0.0,0.99897,0.0,0.10668]
[1778095669955,57.73,81269.18,0.0,0.99897,0.0,0.10668]
[1778095670116,57.73,81269.18,0.0,0.99897,0.0,0.10668]
[1778095670456,57.73,81270.12,0.0,0.99897,0.0,0.1065]
[1778095670617,57.73,81270.12,0.0,0.99897,0.0,0.1065]
[1778095670914,57.73,81270.24,0.0,0.99897,0.0,0.10648]
[1778095675949,57.73,81269.65,0.0,0.99897,0.0,0.10659]
[1778095677963,57.73,81267.45,0.0,0.99896,0.0,0.107]
[1778095681621,57.73,81268.89,0.0,0.99897,0.0,0.10673]
[1778095683373,57.73,81267.66,0.0,0.99896,0.0,0.10696]
[1778095688033,57.73,81270.28,0.0,0.99897,0.0,0.10647]
[1778095688769,57.73,81270.28,0.0,0.99897,0.0,0.10647]
[1778095688864,57.73,81270.28,0.0,0.99897,0.0,0.10647]
[1778095689032,57.73,81270.28,0.0,0.99897,0.0,0.10647]
[1778095689040,57.73,81272.67,0.0,0.99897,0.0,0.10604]
[1778095690112,57.73,81272.67,0.0,0.99897,0.0,0.10604]
[1778095690047,57.73,81269.02,0.0,0.99897,0.0,0.10671]
[1778095691054,57.73,81264.04,0.0,0.99896,0.0,0.10763]
[1778095692089,57.73,81264.04,0.0,0.99896,0.0,0.10763]
[1778095692115,57.73,81264.04,0.0,0.99896,0.0,0.10763]
[1778095693068,57.73,81266.04,0.0,0.99896,0.0,0.10726]
[1778095698103,57.73,81267.64,0.0,0.99896,0.0,0.10696]
[1778095699324,57.73,81267.77,0.0,0.99896,0.0,0.10694]
[1778095699367,57.73,81267.77,0.0,0.99896,0.0,0.10694]
[1778095700118,57.73,81268.31,0.0,0.99896,0.0,0.10684]
[1778095705153,57.73,81270.44,0.0,0.99897,0.0,0.10645]
[1778095706160,57.73,81272.92,0.0,0.99897,0.0,0.10599]
[1778095709215,57.73,81274.1,0.0,0.99898,0.0,0.10578]
[1778095709365,57.73,81274.1,0.0,0.99898,0.0,0.10578]
[1778095709466,57.73,81274.1,0.0,0.99898,0.0,0.10578]
[1778095711195,57.73,81272.95,0.0,0.99898,0.0,0.10525]
[1778095713370,57.73,81272.95,0.0,0.99898,0.0,0.10525]
[1778095716382,57.73,81273.13,0.0,0.99898,0.0,0.10522]
[1778095717327,57.73,81273.2,0.0,0.99898,0.0,0.10521]
[1778095717871,57.73,81273.2,0.0,0.99898,0.0,0.10521]
[1778095717930,57.73,81275.61,0.0,0.99899,0.0,0.10477]
[1778095723279,57.73,81275.75,0.0,0.99899,0.0,0.10474]
[1778095728314,57.73,81276.5,0.0,0.99899,0.0,0.10461]
[1778095734356,57.73,81280.14,0.0,0.99899,0.0,0.10395]
[1778095735485,57.73,81280.14,0.0,0.99899,0.0,0.10395]
[1778095735617,57.73,81280.14,0.0,0.99899,0.0,0.10395]
[1778095735647,57.73,81282.76,0.0,0.999,0.0,0.10348]
[1778095740480,57.73,81283.24,0.0,0.999,0.0,0.1034]
[1778095740615,57.73,81283.24,0.0,0.999,0.0,0.1034]
[1778095740620,57.73,81283.24,0.0,0.999,0.0,0.1034]
[1778095743419,57.73,81285.77,0.0,0.99901,0.0,0.10295]
[1778095744426,57.73,81293.76,0.0,0.99902,0.0,0.10153]
[1778095745433,57.73,81298.64,0.0,0.99903,0.0,0.10068]
[1778095747447,57.73,81299.99,0.0,0.99903,0.0,0.10044]
[1778095748953,57.73,81298.21,0.0,0.99903,0.0,0.10075]
[1778095754496,57.73,81299.93,0.0,0.99903,0.0,0.10045]
[1778095760153,57.73,81300.11,0.0,0.99903,0.0,0.10042]
[1778095760194,57.73,81302.43,0.0,0.99904,0.0,0.10002]
[1778095760538,57.73,81304.17,0.0,0.99904,0.0,0.09971]
[1778095761545,57.73,81309.3,0.0,0.99905,0.0,0.09883]
[1778095762524,57.73,81309.3,0.0,0.99905,0.0,0.09883]
[1778095762615,57.73,81309.3,0.0,0.99905,0.0,0.09883]
[1778095762701,57.73,81310.87,0.0,0.99905,0.0,0.09856]
[1778095768594,57.73,81312.34,0.0,0.99905,0.0,0.09831]
[1778095770608,57.73,81320.02,0.0,0.99907,0.0,0.097]
[1778095771762,57.73,81320.53,0.0,0.99908,0.0,0.09623]
[1778095772622,57.73,81322.32,0.0,0.99908,0.0,0.09593]
[1778095773629,57.73,81325.34,0.0,0.99908,0.0,0.09543]
[1778095777117,57.73,81326.57,0.0,0.99909,0.0,0.09523]
[1778095778664,57.73,81324.32,0.0,0.99908,0.0,0.0956]
[1778095783699,57.73,81323.91,0.0,0.99908,0.0,0.09567]
[1778095787728,57.73,81319.04,0.0,0.99907,0.0,0.09648]
[1778095788735,57.73,81316.43,0.0,0.99907,0.0,0.09692]
[1778095790599,57.73,81316.33,0.0,0.99907,0.0,0.09694]
[1778095790615,57.73,81316.33,0.0,0.99907,0.0,0.09694]
[1778095790749,57.73,81317.65,0.0,0.99907,0.0,0.09672]
[1778095795785,57.73,81318.06,0.0,0.99907,0.0,0.09665]
[1778095800824,57.73,81315.64,0.0,0.99907,0.0,0.09706]
[1778095801831,57.73,81308.97,0.0,0.99905,0.0,0.09819]
[1778095804854,57.73,81312.05,0.0,0.99906,0.0,0.09767]
[1778095808882,57.73,81310.33,0.0,0.99906,0.0,0.09796]
[1778095812976,57.73,81310.05,0.0,0.99906,0.0,0.09801]
[1778095818375,57.73,81309.94,0.0,0.99906,0.0,0.09803]
[1778095819876,57.73,81310.3,0.0,0.99906,0.0,0.09796]
[1778095819977,57.73,81310.3,0.0,0.99906,0.0,0.09796]
[1778095820116,57.73,81310.3,0.0,0.99906,0.0,0.09796]
[1778095821598,57.73,81309.84,0.0,0.99906,0.0,0.09804]
[1778095821615,57.73,81309.84,0.0,0.99906,0.0,0.09804]
[1778095821973,57.73,81307.37,0.0,0.99905,0.0,0.09846]
[1778095822980,57.73,81302.76,0.0,0.99904,0.0,0.09926]
[1778095823987,57.73,81298.25,0.0,0.99904,0.0,0.10004]
[1778095824994,57.73,81303.56,0.0,0.99905,0.0,0.09912]
[1778095827008,57.73,81306.05,0.0,0.99905,0.0,0.09869]
[1778095831038,57.73,81305.98,0.0,0.99906,0.0,0.09801]
[1778095832045,57.73,81309.68,0.0,0.99906,0.0,0.09738]
[1778095834600,57.73,81310.24,0.0,0.99906,0.0,0.09728]
[1778095834619,57.73,81310.24,0.0,0.99906,0.0,0.09728]
[1778095834712,57.73,81310.24,0.0,0.99906,0.0,0.09728]
[1778095834862,57.73,81310.24,0.0,0.99906,0.0,0.09728]
[1778095840101,57.73,81310.21,0.0,0.99906,0.0,0.09729]
[1778095841108,57.73,81308.36,0.0,0.99906,0.0,0.0976]
[1778095842115,57.73,81306.46,0.0,0.99906,0.0,0.09793]
[1778095843870,57.73,81307.34,0.0,0.99906,0.0,0.09778]
[1778095844112,57.73,81307.34,0.0,0.99906,0.0,0.09778]
[1778095844129,57.73,81308.11,0.0,0.99906,0.0,0.09765]
[1778095844991,57.73,81308.11,0.0,0.99906,0.0,0.09765]
[1778095845015,57.73,81308.11,0.0,0.99906,0.0,0.09765]
[1778095845113,57.73,81308.11,0.0,0.99906,0.0,0.09765]
[1778095847150,57.73,81302.51,0.0,0.99905,0.0,0.0986]
[1778095848353,57.73,81302.83,0.0,0.99905,0.0,0.09855]
[1778095848363,57.73,81302.83,0.0,0.99905,0.0,0.09855]
[1778095849073,57.73,81302.83,0.0,0.99905,0.0,0.09855]
[1778095849113,57.73,81302.83,0.0,0.99905,0.0,0.09855]
[1778095849160,57.73,81302.83,0.0,0.99905,0.0,0.09855]
[1778095849273,57.73,81302.83,0.0,0.99905,0.0,0.09855]
[1778095849164,57.73,81303.26,0.0,0.99905,0.0,0.09847]
[1778095849363,57.73,81303.26,0.0,0.99905,0.0,0.09847]
[1778095851178,57.73,81305.05,0.0,0.99905,0.0,0.09817]
[1778095856213,57.73,81305.15,0.0,0.99905,0.0,0.09815]
[1778095861327,57.73,81305.46,0.0,0.99906,0.0,0.0981]
[1778095861362,57.73,81305.84,0.0,0.99906,0.0,0.09803]
[1778095862255,57.73,81306.07,0.0,0.99906,0.0,0.09799]
[1778095862757,57.73,81306.07,0.0,0.99906,0.0,0.09799]
[1778095862838,57.73,81306.07,0.0,0.99906,0.0,0.09799]
[1778095862863,57.73,81306.07,0.0,0.99906,0.0,0.09799]
[1778095868367,57.73,81305.43,0.0,0.99906,0.0,0.0981]
[1778095869871,57.73,81305.43,0.0,0.99906,0.0,0.0981]
[1778095869975,57.73,81305.43,0.0,0.99906,0.0,0.0981]
[1778095870117,57.73,81305.43,0.0,0.99906,0.0,0.0981]
[1778095875347,57.73,81305.43,0.0,0.99906,0.0,0.0981]
[1778095882023,57.73,81305.35,0.0,0.99905,0.0,0.09812]
[1778095882116,57.73,81305.35,0.0,0.99905,0.0,0.09812]
[1778095882119,57.73,81305.43,0.0,0.99906,0.0,0.0981]
[1778095884578,57.73,81305.6,0.0,0.99906,0.0,0.09807]
[1778095884614,57.73,81305.6,0.0,0.99906,0.0,0.09807]
[1778095884676,57.73,81305.6,0.0,0.99906,0.0,0.09807]
[1778095884786,57.73,81305.6,0.0,0.99906,0.0,0.09807]
[1778095884863,57.73,81305.6,0.0,0.99906,0.0,0.09807]
[1778095888438,57.73,81302.29,0.0,0.99905,0.0,0.09864]
[1778095891459,57.73,81303.09,0.0,0.99906,0.0,0.09781]
[1778095892556,57.73,81303.09,0.0,0.99906,0.0,0.09781]
[1778095892615,57.73,81303.09,0.0,0.99906,0.0,0.09781]
[1778095892716,57.73,81302.98,0.0,0.99906,0.0,0.09783]
[1778095893473,57.73,81293.03,0.0,0.99904,0.0,0.09954]
[1778095894480,57.73,81288.99,0.0,0.99903,0.0,0.10024]
[1778095895487,57.73,81286.45,0.0,0.99903,0.0,0.10068]
[1778095896927,57.73,81286.45,0.0,0.99903,0.0,0.10068]
[1778095897023,57.73,81286.45,0.0,0.99903,0.0,0.10068]
[1778095897122,57.73,81286.45,0.0,0.99903,0.0,0.10068]
[1778095902536,57.73,81280.27,0.0,0.99902,0.0,0.10177]
[1778095903543,57.73,81277.31,0.0,0.99901,0.0,0.10229]
[1778095905557,57.73,81276.32,0.0,0.99901,0.0,0.10247]
[1778095906571,57.73,81276.32,0.0,0.99901,0.0,0.10247]
[1778095906615,57.73,81276.32,0.0,0.99901,0.0,0.10247]
[1778095906823,57.73,81276.03,0.0,0.99901,0.0,0.10252]
[1778095907572,57.73,81283.99,0.0,0.99902,0.0,0.10111]
[1778095909299,57.73,81283.99,0.0,0.99902,0.0,0.10111]
[1778095909363,57.73,81283.99,0.0,0.99902,0.0,0.10111]
[1778095909370,57.73,81283.99,0.0,0.99902,0.0,0.10111]
[1778095908579,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909476,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909496,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909609,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909722,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909834,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909865,57.73,81287.22,0.0,0.99903,0.0,0.10055]
[1778095909936,57.73,81288.58,0.0,0.99903,0.0,0.10031]
[1778095910593,57.73,81291.26,0.0,0.99904,0.0,0.09984]
[1778095911600,57.73,81296.68,0.0,0.99905,0.0,0.09891]
[1778095913372,57.73,81296.68,0.0,0.99905,0.0,0.09891]
[1778095913382,57.73,81300.34,0.0,0.99905,0.0,0.09828]
[1778095913603,57.73,81300.34,0.0,0.99905,0.0,0.09828]
[1778095913613,57.73,81300.34,0.0,0.99905,0.0,0.09828]
[1778095913871,57.73,81300.34,0.0,0.99905,0.0,0.09828]
[1778095913946,57.73,81300.34,0.0,0.99905,0.0,0.09828]
[1778095914114,57.73,81300.34,0.0,0.99905,0.0,0.09828]
[1778095914214,57.73,81299.91,0.0,0.99905,0.0,0.09835]
[1778095916635,57.73,81303.29,0.0,0.99906,0.0,0.09778]
[1778095921670,57.73,81304.04,0.0,0.99906,0.0,0.09765]
[1778095922677,57.73,81302.38,0.0,0.99906,0.0,0.09793]
[1778095925887,57.73,81300.84,0.0,0.99905,0.0,0.09819]
[1778095926114,57.73,81300.84,0.0,0.99905,0.0,0.09819]
[1778095926214,57.73,81301.55,0.0,0.99905,0.0,0.09807]
[1778095926787,57.73,81301.55,0.0,0.99905,0.0,0.09807]
[1778095926844,57.73,81301.55,0.0,0.99905,0.0,0.09807]
[1778095926863,57.73,81301.55,0.0,0.99905,0.0,0.09807]
[1778095928720,57.73,81299.73,0.0,0.99905,0.0,0.09838]
[1778095932810,57.73,81300.45,0.0,0.99905,0.0,0.09826]
[1778095932862,57.73,81300.45,0.0,0.99905,0.0,0.09826]
[1778095932963,57.73,81302.06,0.0,0.99906,0.0,0.09799]
[1778095933460,57.73,81302.06,0.0,0.99906,0.0,0.09799]
[1778095933532,57.73,81302.06,0.0,0.99906,0.0,0.09799]
[1778095933617,57.73,81302.06,0.0,0.99906,0.0,0.09799]
[1778095933755,57.73,81303.97,0.0,0.99906,0.0,0.09766]
[1778095938781,57.73,81303.02,0.0,0.99906,0.0,0.09782]
[1778095938867,57.73,81303.02,0.0,0.99906,0.0,0.09782]
[1778095939279,57.73,81303.02,0.0,0.99906,0.0,0.09782]
[1778095939364,57.73,81303.02,0.0,0.99906,0.0,0.09782]
[1778095939379,57.73,81303.02,0.0,0.99906,0.0,0.09782]
[1778095939376,57.73,81302.99,0.0,0.99906,0.0,0.09783]
[1778095939492,57.73,81302.99,0.0,0.99906,0.0,0.09783]
[1778095939615,57.73,81302.99,0.0,0.99906,0.0,0.09783]
[1778095943371,57.73,81304.11,0.0,0.99906,0.0,0.09764]
[1778095944198,57.73,81305.48,0.0,0.99906,0.0,0.0974]
[1778095944364,57.73,81305.48,0.0,0.99906,0.0,0.0974]
[1778095944414,57.73,81306.04,0.0,0.99906,0.0,0.09731]
[1778095945863,57.73,81306.07,0.0,0.99906,0.0,0.0973]
[1778095945900,57.73,81306.07,0.0,0.99906,0.0,0.0973]
[1778095946112,57.73,81306.07,0.0,0.99906,0.0,0.0973]
[1778095948337,57.73,81305.87,0.0,0.99906,0.0,0.09734]
[1778095949862,57.73,81306.06,0.0,0.99906,0.0,0.0973]
[1778095950296,57.73,81306.06,0.0,0.99906,0.0,0.0973]
[1778095950364,57.73,81306.06,0.0,0.99906,0.0,0.0973]
[1778095950358,57.73,81308.55,0.0,0.99907,0.0,0.09688]
[1778095951198,57.73,81308.55,0.0,0.99907,0.0,0.09688]
[1778095951368,57.73,81308.55,0.0,0.99907,0.0,0.09688]
[1778095951227,57.73,81308.31,0.0,0.99907,0.0,0.09624]
[1778095951882,57.73,81308.44,0.0,0.99907,0.0,0.09622]
[1778095956917,57.73,81308.26,0.0,0.99907,0.0,0.09625]
[1778095958931,57.73,81313.42,0.0,0.99908,0.0,0.09538]
[1778095960856,57.73,81314.43,0.0,0.99908,0.0,0.09521]
[1778095960864,57.73,81314.43,0.0,0.99908,0.0,0.09521]
[1778095960891,57.73,81314.43,0.0,0.99908,0.0,0.09521]
[1778095961003,57.73,81314.43,0.0,0.99908,0.0,0.09521]
[1778095961114,57.73,81314.43,0.0,0.99908,0.0,0.09521]
[1778095961369,57.73,81314.43,0.0,0.99908,0.0,0.09521]
[1778095965980,57.73,81310.55,0.0,0.99908,0.0,0.09586]
[1778095967496,57.73,81311.31,0.0,0.99908,0.0,0.09573]
[1778095967612,57.73,81311.31,0.0,0.99908,0.0,0.09573]
[1778095968281,57.73,81311.31,0.0,0.99908,0.0,0.09573]
[1778095968365,57.73,81311.31,0.0,0.99908,0.0,0.09573]
[1778095968373,57.73,81311.31,0.0,0.99908,0.0,0.09573]
[1778095968444,57.73,81311.27,0.0,0.99908,0.0,0.09574]
[1778095968483,57.73,81311.27,0.0,0.99908,0.0,0.09574]
[1778095968615,57.73,81311.27,0.0,0.99908,0.0,0.09574]
[1778095974036,57.73,81312.11,0.0,0.99908,0.0,0.0956]
[1778095979071,57.73,81312.36,0.0,0.99908,0.0,0.09556]
[1778095984106,57.73,81312.09,0.0,0.99908,0.0,0.0956]
[1778095986122,57.73,81309.05,0.0,0.99907,0.0,0.09611]
[1778095987128,57.73,81306.55,0.0,0.99907,0.0,0.09653]
[1778095987536,57.73,81306.55,0.0,0.99907,0.0,0.09653]
[1778095987612,57.73,81306.55,0.0,0.99907,0.0,0.09653]
[1778095988242,57.73,81306.55,0.0,0.99907,0.0,0.09653]
[1778095988264,57.73,81306.55,0.0,0.99907,0.0,0.09653]
[1778095988363,57.73,81306.55,0.0,0.99907,0.0,0.09653]
[1778095988424,57.73,81305.61,0.0,0.99907,0.0,0.09669]
[1778095990149,57.73,81308.31,0.0,0.99907,0.0,0.09624]
[1778095993128,57.73,81307.5,0.0,0.99907,0.0,0.09637]
[1778095993362,57.73,81307.5,0.0,0.99907,0.0,0.09637]
[1778095993463,57.73,81307.93,0.0,0.99907,0.0,0.0963]
[1778095993483,57.73,81307.93,0.0,0.99907,0.0,0.0963]
[1778095993568,57.73,81307.93,0.0,0.99907,0.0,0.0963]
[1778095993616,57.73,81307.93,0.0,0.99907,0.0,0.0963]
[1778095996191,57.73,81306.42,0.0,0.99907,0.0,0.09656]
[1778095998205,57.73,81304.9,0.0,0.99907,0.0,0.09681]
[1778096002233,57.73,81299.06,0.0,0.99906,0.0,0.0978]
[1778096003079,57.73,81299.06,0.0,0.99906,0.0,0.0978]
[1778096003111,57.73,81299.06,0.0,0.99906,0.0,0.0978]
[1778096003240,57.73,81295.75,0.0,0.99905,0.0,0.09837]
[1778096003645,57.73,81295.75,0.0,0.99905,0.0,0.09837]
[1778096003756,57.73,81295.75,0.0,0.99905,0.0,0.09837]
[1778096003868,57.73,81295.75,0.0,0.99905,0.0,0.09837]
[1778096004113,57.73,81295.75,0.0,0.99905,0.0,0.09837]
[1778096009282,57.73,81296.55,0.0,0.99905,0.0,0.09823]
[1778096011296,57.73,81296.5,0.0,0.99906,0.0,0.09755]
[1778096016262,57.73,81296.38,0.0,0.99906,0.0,0.09757]
[1778096016331,57.73,81278.25,0.0,0.99903,0.0,0.1007]
[1778096017338,57.73,81258.21,0.0,0.99899,0.0,0.10427]
[1778096018345,57.73,81249.18,0.0,0.99897,0.0,0.10591]
[1778096019352,57.73,81248.26,0.0,0.99897,0.0,0.10608]
[1778096019951,57.73,81248.26,0.0,0.99897,0.0,0.10608]
[1778096020359,57.73,81248.68,0.0,0.99897,0.0,0.106]
[1778096021366,57.73,81251.87,0.0,0.99898,0.0,0.10542]
[1778096022373,57.73,81255.03,0.0,0.99898,0.0,0.10484]
[1778096023363,57.73,81255.03,0.0,0.99898,0.0,0.10484]
[1778096024127,57.73,81255.67,0.0,0.99898,0.0,0.10473]
[1778096024193,57.73,81255.67,0.0,0.99898,0.0,0.10473]
[1778096024371,57.73,81255.67,0.0,0.99898,0.0,0.10473]
[1778096028296,57.73,81254.61,0.0,0.99898,0.0,0.10492]
[1778096032121,57.73,81255.83,0.0,0.99898,0.0,0.1047]
[1778096032215,57.73,81255.83,0.0,0.99898,0.0,0.1047]
[1778096032366,57.73,81255.83,0.0,0.99898,0.0,0.1047]
[1778096033450,57.73,81264.73,0.0,0.999,0.0,0.10309]
[1778096034457,57.73,81269.98,0.0,0.99901,0.0,0.10216]
[1778096035464,57.73,81273.39,0.0,0.99902,0.0,0.10155]
[1778096036786,57.73,81272.6,0.0,0.99901,0.0,0.10169]
[1778096036864,57.73,81272.6,0.0,0.99901,0.0,0.10169]
[1778096037036,57.73,81272.6,0.0,0.99901,0.0,0.10169]
[1778096037114,57.73,81272.6,0.0,0.99901,0.0,0.10169]
[1778096037149,57.73,81272.6,0.0,0.99901,0.0,0.10169]
[1778096037365,57.73,81272.6,0.0,0.99901,0.0,0.10169]
[1778096037478,57.73,81272.49,0.0,0.99901,0.0,0.10171]
[1778096039493,57.73,81275.0,0.0,0.99902,0.0,0.10127]
[1778096040500,57.73,81277.24,0.0,0.99902,0.0,0.10088]
[1778096042726,57.73,81277.27,0.0,0.99902,0.0,0.10087]
[1778096042865,57.73,81277.27,0.0,0.99902,0.0,0.10087]
[1778096042997,57.73,81277.27,0.0,0.99902,0.0,0.10087]
[1778096043032,57.73,81277.27,0.0,0.99902,0.0,0.10087]
[1778096043069,57.73,81277.27,0.0,0.99902,0.0,0.10087]
[1778096043115,57.73,81277.27,0.0,0.99902,0.0,0.10087]
[1778096043521,57.73,81277.44,0.0,0.99902,0.0,0.10084]
[1778096046543,57.73,81280.64,0.0,0.99903,0.0,0.10028]
[1778096048070,57.73,81280.64,0.0,0.99903,0.0,0.10028]
[1778096048115,57.73,81280.64,0.0,0.99903,0.0,0.10028]
[1778096048383,57.73,81280.64,0.0,0.99903,0.0,0.10028]
[1778096048428,57.73,81279.52,0.0,0.99903,0.0,0.10048]
[1778096050129,57.73,81279.95,0.0,0.99903,0.0,0.1004]
[1778096050196,57.73,81279.95,0.0,0.99903,0.0,0.1004]
[1778096050367,57.73,81279.95,0.0,0.99903,0.0,0.1004]
[1778096050465,57.73,81282.11,0.0,0.99903,0.0,0.10003]
[1778096050571,57.73,81279.92,0.0,0.99903,0.0,0.10041]
[1778096051578,57.73,81276.3,0.0,0.99902,0.0,0.10104]
[1778096052594,57.73,81276.3,0.0,0.99902,0.0,0.10104]
[1778096052615,57.73,81276.3,0.0,0.99902,0.0,0.10104]
[1778096053506,57.73,81276.46,0.0,0.99902,0.0,0.10101]
[1778096055606,57.73,81278.47,0.0,0.99903,0.0,0.10066]
[1778096056925,57.73,81278.47,0.0,0.99903,0.0,0.10066]
[1778096057036,57.73,81278.47,0.0,0.99903,0.0,0.10066]
[1778096057117,57.73,81278.47,0.0,0.99903,0.0,0.10066]
[1778096058577,57.73,81277.85,0.0,0.99902,0.0,0.10077]
[1778096058614,57.73,81277.85,0.0,0.99902,0.0,0.10077]
[1778096058656,57.73,81278.46,0.0,0.99903,0.0,0.10066]
[1778096063662,57.73,81278.55,0.0,0.99903,0.0,0.10065]
[1778096066135,57.73,81278.44,0.0,0.99903,0.0,0.10067]
[1778096066183,57.73,81278.44,0.0,0.99903,0.0,0.10067]
[1778096066296,57.73,81278.44,0.0,0.99903,0.0,0.10067]
[1778096066364,57.73,81278.44,0.0,0.99903,0.0,0.10067]
[1778096066400,57.73,81278.44,0.0,0.99903,0.0,0.10067]
[1778096066511,57.73,81278.44,0.0,0.99903,0.0,0.10067]
[1778096066501,57.73,81279.56,0.0,0.99903,0.0,0.10047]
[1778096066614,57.73,81279.56,0.0,0.99903,0.0,0.10047]
[1778096066624,57.73,81279.56,0.0,0.99903,0.0,0.10047]
[1778096069705,57.73,81282.83,0.0,0.99903,0.0,0.0999]
[1778096071394,57.73,81282.83,0.0,0.99903,0.0,0.0999]
[1778096071426,57.73,81287.39,0.0,0.99905,0.0,0.09841]
[1778096071613,57.73,81287.39,0.0,0.99905,0.0,0.09841]
[1778096071719,57.73,81287.67,0.0,0.99905,0.0,0.09836]
[1778096075747,57.73,81285.39,0.0,0.99905,0.0,0.09875]
[1778096076754,57.73,81284.37,0.0,0.99904,0.0,0.09893]
[1778096078318,57.73,81284.37,0.0,0.99904,0.0,0.09893]
[1778096078362,57.73,81284.37,0.0,0.99904,0.0,0.09893]
[1778096078424,57.73,81284.37,0.0,0.99904,0.0,0.09893]
[1778096078535,57.73,81284.37,0.0,0.99904,0.0,0.09893]
[1778096078617,57.73,81284.13,0.0,0.99904,0.0,0.09897]
[1778096078649,57.73,81284.13,0.0,0.99904,0.0,0.09897]
[1778096082112,57.73,81284.94,0.0,0.99904,0.0,0.09883]
[1778096082225,57.73,81284.94,0.0,0.99904,0.0,0.09883]
[1778096082337,57.73,81284.94,0.0,0.99904,0.0,0.09883]
[1778096082362,57.73,81284.94,0.0,0.99904,0.0,0.09883]
[1778096082449,57.73,81284.94,0.0,0.99904,0.0,0.09883]
[1778096082560,57.73,81284.94,0.0,0.99904,0.0,0.09883]
[1778096082613,57.73,81284.27,0.0,0.99904,0.0,0.09895]
[1778096082725,57.73,81284.27,0.0,0.99904,0.0,0.09895]
[1778096085490,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096085613,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086119,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086179,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086291,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086365,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086405,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086500,57.73,81284.6,0.0,0.99904,0.0,0.09889]
[1778096086506,57.73,81284.4,0.0,0.99904,0.0,0.09892]
[1778096086615,57.73,81284.4,0.0,0.99904,0.0,0.09892]
[1778096086726,57.73,81284.4,0.0,0.99904,0.0,0.09892]
[1778096086835,57.73,81284.4,0.0,0.99904,0.0,0.09892]
[1778096086864,57.73,81284.4,0.0,0.99904,0.0,0.09892]
[1778096086945,57.73,81284.4,0.0,0.99904,0.0,0.09892]
[1778096087043,57.73,81282.75,0.0,0.99904,0.0,0.09921]
[1778096088385,57.73,81282.75,0.0,0.99904,0.0,0.09921]
[1778096090113,57.73,81282.72,0.0,0.99904,0.0,0.09921]
[1778096090165,57.73,81282.72,0.0,0.99904,0.0,0.09921]
[1778096090364,57.73,81282.72,0.0,0.99904,0.0,0.09921]
[1778096096894,57.73,81282.38,0.0,0.99904,0.0,0.09927]
[1778096098908,57.73,81280.23,0.0,0.99904,0.0,0.09965]
[1778096100922,57.73,81268.62,0.0,0.99901,0.0,0.10168]
[1778096101594,57.73,81268.62,0.0,0.99901,0.0,0.10168]
[1778096101614,57.73,81268.62,0.0,0.99901,0.0,0.10168]
[1778096102370,57.73,81268.62,0.0,0.99901,0.0,0.10168]
[1778096102498,57.73,81268.62,0.0,0.99901,0.0,0.10168]
[1778096102543,57.73,81267.92,0.0,0.99901,0.0,0.1018]
[1778096102618,57.73,81267.92,0.0,0.99901,0.0,0.1018]
[1778096102721,57.73,81267.92,0.0,0.99901,0.0,0.1018]
[1778096104952,57.73,81270.86,0.0,0.99902,0.0,0.10129]
[1778096106114,57.73,81270.86,0.0,0.99902,0.0,0.10129]
[1778096106141,57.73,81270.86,0.0,0.99902,0.0,0.10129]
[1778096106254,57.73,81270.86,0.0,0.99902,0.0,0.10129]
[1778096106365,57.73,81270.86,0.0,0.99902,0.0,0.10129]
[1778096106487,57.73,81270.86,0.0,0.99902,0.0,0.10129]
[1778096106966,57.73,81274.33,0.0,0.99902,0.0,0.10068]
[1778096107973,57.73,81275.87,0.0,0.99903,0.0,0.10041]
[1778096110113,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096110224,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096112115,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096112206,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096112321,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096112363,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096112432,57.73,81275.77,0.0,0.99903,0.0,0.10042]
[1778096113008,57.73,81277.19,0.0,0.99903,0.0,0.10018]
[1778096116115,57.73,81277.59,0.0,0.99903,0.0,0.10011]
[1778096116226,57.73,81277.59,0.0,0.99903,0.0,0.10011]
[1778096116339,57.73,81277.59,0.0,0.99903,0.0,0.10011]
[1778096116362,57.73,81277.59,0.0,0.99903,0.0,0.10011]
[1778096116474,57.73,81277.59,0.0,0.99903,0.0,0.10011]
[1778096116560,57.73,81278.08,0.0,0.99903,0.0,0.10002]
[1778096120114,57.73,81277.67,0.0,0.99903,0.0,0.10009]
[1778096120179,57.73,81277.67,0.0,0.99903,0.0,0.10009]
[1778096120289,57.73,81277.67,0.0,0.99903,0.0,0.10009]
[1778096120364,57.73,81277.67,0.0,0.99903,0.0,0.10009]
[1778096120389,57.73,81274.97,0.0,0.99903,0.0,0.10056]
[1778096122071,57.73,81271.16,0.0,0.99902,0.0,0.10123]
[1778096124024,57.73,81270.62,0.0,0.99902,0.0,0.10133]
[1778096124115,57.73,81270.62,0.0,0.99902,0.0,0.10133]
[1778096124161,57.73,81270.62,0.0,0.99902,0.0,0.10133]
[1778096124563,57.73,81270.62,0.0,0.99902,0.0,0.10133]
[1778096124615,57.73,81271.24,0.0,0.99902,0.0,0.10122]
[1778096125092,57.73,81271.38,0.0,0.99902,0.0,0.10119]
[1778096130127,57.73,81270.28,0.0,0.99902,0.0,0.10139]
[1778096132141,57.73,81269.76,0.0,0.99902,0.0,0.10076]
[1778096133367,57.73,81269.76,0.0,0.99902,0.0,0.10076]
[1778096137891,57.73,81269.84,0.0,0.99902,0.0,0.10075]
[1778096140197,57.73,81272.45,0.0,0.99903,0.0,0.10029]
[1778096141204,57.73,81284.61,0.0,0.99905,0.0,0.09819]
[1778096141962,57.73,81284.61,0.0,0.99905,0.0,0.09819]
[1778096142213,57.73,81285.54,0.0,0.99905,0.0,0.09803]
[1778096143381,57.73,81285.54,0.0,0.99905,0.0,0.09803]
[1778096143912,57.73,81284.89,0.0,0.99905,0.0,0.09814]
[1778096145615,57.73,81285.62,0.0,0.99905,0.0,0.09802]
[1778096146241,57.73,81283.73,0.0,0.99905,0.0,0.09834]
[1778096147462,57.73,81283.73,0.0,0.99905,0.0,0.09834]
[1778096147616,57.73,81283.73,0.0,0.99905,0.0,0.09834]
[1778096147464,57.73,81282.49,0.0,0.99905,0.0,0.09855]
[1778096148366,57.73,81282.49,0.0,0.99905,0.0,0.09855]
[1778096152283,57.73,81285.58,0.0,0.99905,0.0,0.09802]
[1778096156082,57.73,81285.92,0.0,0.99905,0.0,0.09796]
[1778096161346,57.73,81287.49,0.0,0.99906,0.0,0.0977]
[1778096167388,57.73,81287.36,0.0,0.99906,0.0,0.09772]
[1778096168370,57.73,81287.36,0.0,0.99906,0.0,0.09772]
[1778096170120,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096170164,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096170368,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096173298,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096174119,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096174236,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096174367,57.73,81287.55,0.0,0.99906,0.0,0.09769]
[1778096179480,57.73,81286.63,0.0,0.99905,0.0,0.09784]
[1778096181494,57.73,81284.13,0.0,0.99905,0.0,0.09827]
[1778096182501,57.73,81290.56,0.0,0.99906,0.0,0.09717]
[1778096183508,57.73,81293.44,0.0,0.99907,0.0,0.09668]
[1778096184515,57.73,81296.11,0.0,0.99907,0.0,0.09623]
[1778096185892,57.73,81296.39,0.0,0.99907,0.0,0.09619]
[1778096186115,57.73,81296.39,0.0,0.99907,0.0,0.09619]
[1778096186137,57.73,81296.39,0.0,0.99907,0.0,0.09619]
[1778096186200,57.73,81296.39,0.0,0.99907,0.0,0.09619]
[1778096186363,57.73,81296.39,0.0,0.99907,0.0,0.09619]
[1778096186529,57.73,81295.88,0.0,0.99907,0.0,0.09627]
[1778096191564,57.73,81297.79,0.0,0.99908,0.0,0.09527]
[1778096192964,57.73,81298.26,0.0,0.99908,0.0,0.09519]
[1778096193086,57.73,81298.26,0.0,0.99908,0.0,0.09519]
[1778096193112,57.73,81298.26,0.0,0.99908,0.0,0.09519]
[1778096193135,57.73,81298.26,0.0,0.99908,0.0,0.09519]
[1778096193362,57.73,81298.26,0.0,0.99908,0.0,0.09519]
[1778096193385,57.73,81298.26,0.0,0.99908,0.0,0.09519]
[1778096193586,57.73,81297.8,0.0,0.99908,0.0,0.09527]
[1778096196113,57.73,81297.85,0.0,0.99908,0.0,0.09526]
[1778096196228,57.73,81297.85,0.0,0.99908,0.0,0.09526]
[1778096196365,57.73,81297.85,0.0,0.99908,0.0,0.09526]
[1778096198335,57.73,81297.83,0.0,0.99908,0.0,0.09526]
[1778096199627,57.73,81300.76,0.0,0.99909,0.0,0.09477]
[1778096200115,57.73,81300.76,0.0,0.99909,0.0,0.09477]
[1778096200207,57.73,81300.76,0.0,0.99909,0.0,0.09477]
[1778096200227,57.73,81300.76,0.0,0.99909,0.0,0.09477]
[1778096200366,57.73,81300.76,0.0,0.99909,0.0,0.09477]
[1778096200467,57.73,81300.76,0.0,0.99909,0.0,0.09477]
[1778096203655,57.73,81311.88,0.0,0.99911,0.0,0.09294]
[1778096204662,57.73,81311.25,0.0,0.9991,0.0,0.09304]
[1778096208045,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096208115,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096208373,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096208386,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096209077,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096209112,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096209122,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096209362,57.73,81311.21,0.0,0.9991,0.0,0.09305]
[1778096214737,57.73,81310.6,0.0,0.9991,0.0,0.09315]
[1778096217862,57.73,81310.56,0.0,0.9991,0.0,0.09316]
[1778096217982,57.73,81310.56,0.0,0.9991,0.0,0.09316]
[1778096218052,57.73,81310.56,0.0,0.9991,0.0,0.09316]
[1778096218116,57.73,81310.56,0.0,0.9991,0.0,0.09316]
[1778096218149,57.73,81310.56,0.0,0.9991,0.0,0.09316]
[1778096223799,57.73,81310.99,0.0,0.9991,0.0,0.09309]
[1778096228836,57.73,81312.31,0.0,0.99911,0.0,0.09287]
[1778096231268,57.73,81312.66,0.0,0.99911,0.0,0.09281]
[1778096231364,57.73,81312.66,0.0,0.99911,0.0,0.09281]
[1778096231522,57.73,81312.66,0.0,0.99911,0.0,0.09281]
[1778096231565,57.73,81312.66,0.0,0.99911,0.0,0.09281]
[1778096231613,57.73,81312.66,0.0,0.99911,0.0,0.09281]
[1778096231623,57.73,81312.96,0.0,0.99911,0.0,0.09276]
[1778096233371,57.73,81313.3,0.0,0.99911,0.0,0.09271]
[1778096234124,57.73,81313.24,0.0,0.99911,0.0,0.09272]
[1778096240574,57.73,81313.87,0.0,0.99911,0.0,0.09262]
[1778096240614,57.73,81313.87,0.0,0.99911,0.0,0.09262]
[1778096240715,57.73,81317.2,0.0,0.99911,0.0,0.09208]
[1778096241282,57.73,81317.2,0.0,0.99911,0.0,0.09208]
[1778096241363,57.73,81317.2,0.0,0.99911,0.0,0.09208]
[1778096241464,57.73,81318.56,0.0,0.99912,0.0,0.09186]
[1778096245955,57.73,81312.48,0.0,0.99911,0.0,0.09284]
[1778096246962,57.73,81308.56,0.0,0.9991,0.0,0.09348]
[1778096249492,57.73,81308.11,0.0,0.9991,0.0,0.09356]
[1778096249509,57.73,81308.11,0.0,0.9991,0.0,0.09356]
[1778096249613,57.73,81308.11,0.0,0.9991,0.0,0.09356]
[1778096249628,57.73,81308.11,0.0,0.9991,0.0,0.09356]
[1778096249864,57.73,81307.98,0.0,0.9991,0.0,0.09358]
[1778096251997,57.73,81305.01,0.0,0.9991,0.0,0.0934]
[1778096255724,57.73,81305.93,0.0,0.9991,0.0,0.09324]
[1778096255866,57.73,81305.81,0.0,0.9991,0.0,0.09326]
[1778096255825,57.73,81305.81,0.0,0.9991,0.0,0.09326]
[1778096257837,57.73,81306.65,0.0,0.9991,0.0,0.09313]
[1778096257864,57.73,81306.65,0.0,0.9991,0.0,0.09313]
[1778096257896,57.73,81306.65,0.0,0.9991,0.0,0.09313]
[1778096258116,57.73,81306.65,0.0,0.9991,0.0,0.09313]
[1778096262067,57.73,81310.91,0.0,0.99911,0.0,0.09243]
[1778096263074,57.73,81312.73,0.0,0.99911,0.0,0.09214]
[1778096264196,57.73,81312.73,0.0,0.99911,0.0,0.09214]
[1778096264249,57.73,81312.73,0.0,0.99911,0.0,0.09214]
[1778096264366,57.73,81312.73,0.0,0.99911,0.0,0.09214]
[1778096264464,57.73,81313.37,0.0,0.99911,0.0,0.09203]
[1778096270123,57.73,81312.27,0.0,0.99911,0.0,0.09221]
[1778096275158,57.73,81313.16,0.0,0.99911,0.0,0.09207]
[1778096276165,57.73,81311.4,0.0,0.99911,0.0,0.09235]
[1778096278937,57.73,81312.03,0.0,0.99911,0.0,0.09225]
[1778096278966,57.73,81312.03,0.0,0.99911,0.0,0.09225]
[1778096279007,57.73,81312.03,0.0,0.99911,0.0,0.09225]
[1778096279113,57.73,81312.03,0.0,0.99911,0.0,0.09225]
[1778096279186,57.73,81311.72,0.0,0.99911,0.0,0.0923]
[1778096281204,57.73,81316.39,0.0,0.99912,0.0,0.09154]
[1778096282214,57.73,81324.24,0.0,0.99913,0.0,0.09029]
[1778096284269,57.73,81325.92,0.0,0.99914,0.0,0.09002]
[1778096284364,57.73,81325.92,0.0,0.99914,0.0,0.09002]
[1778096284377,57.73,81325.92,0.0,0.99914,0.0,0.09002]
[1778096284615,57.73,81325.92,0.0,0.99914,0.0,0.09002]
[1778096284716,57.73,81325.71,0.0,0.99913,0.0,0.09005]
[1778096292284,57.73,81326.13,0.0,0.99914,0.0,0.08999]
[1778096297319,57.73,81327.95,0.0,0.99914,0.0,0.0897]
[1778096298369,57.73,81327.95,0.0,0.99914,0.0,0.0897]
[1778096299114,57.73,81328.08,0.0,0.99914,0.0,0.08968]
[1778096299168,57.73,81328.08,0.0,0.99914,0.0,0.08968]
[1778096299172,57.73,81328.08,0.0,0.99914,0.0,0.08968]
[1778096299364,57.73,81328.08,0.0,0.99914,0.0,0.08968]
[1778096299475,57.73,81328.08,0.0,0.99914,0.0,0.08968]
[1778096299577,57.73,81328.12,0.0,0.99914,0.0,0.08967]
[1778096302119,57.73,81328.12,0.0,0.99914,0.0,0.08967]
[1778096302234,57.73,81328.12,0.0,0.99914,0.0,0.08967]
[1778096304116,57.73,81327.82,0.0,0.99914,0.0,0.08972]
[1778096304224,57.73,81327.82,0.0,0.99914,0.0,0.08972]
[1778096304368,57.73,81330.62,0.0,0.99914,0.0,0.08928]
[1778096305377,57.73,81332.44,0.0,0.99915,0.0,0.08899]
[1778096306384,57.73,81340.84,0.0,0.99916,0.0,0.08768]
[1778096307391,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308113,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308225,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308267,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308362,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308436,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308569,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308612,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096308664,57.73,81347.11,0.0,0.99917,0.0,0.08671]
[1778096310412,57.73,81350.26,0.0,0.99918,0.0,0.08623]
[1778096311419,57.73,81349.55,0.0,0.99918,0.0,0.08571]
[1778096312115,57.73,81349.55,0.0,0.99918,0.0,0.08571]
[1778096312189,57.73,81349.55,0.0,0.99918,0.0,0.08571]
[1778096312444,57.73,81349.55,0.0,0.99918,0.0,0.08571]
[1778096312614,57.73,81349.55,0.0,0.99918,0.0,0.08571]
[1778096312663,57.73,81350.19,0.0,0.99918,0.0,0.08561]
[1778096318270,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096318344,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096318365,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096318455,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096318567,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096318613,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096318681,57.73,81351.62,0.0,0.99918,0.0,0.0854]
[1778096319475,57.73,81355.46,0.0,0.99919,0.0,0.08482]
[1778096320482,57.73,81359.67,0.0,0.9992,0.0,0.08418]
[1778096321440,57.73,81359.67,0.0,0.9992,0.0,0.08418]
[1778096321576,57.73,81359.67,0.0,0.9992,0.0,0.08418]
[1778096321618,57.73,81361.03,0.0,0.9992,0.0,0.08398]
[1778096322113,57.73,81361.03,0.0,0.9992,0.0,0.08398]
[1778096322227,57.73,81361.03,0.0,0.9992,0.0,0.08398]
[1778096322339,57.73,81361.03,0.0,0.9992,0.0,0.08398]
[1778096322363,57.73,81361.03,0.0,0.9992,0.0,0.08398]
[1778096322451,57.73,81361.03,0.0,0.9992,0.0,0.08398]
[1778096326112,57.73,81362.2,0.0,0.9992,0.0,0.08381]
[1778096326224,57.73,81362.2,0.0,0.9992,0.0,0.08381]
[1778096327531,57.73,81372.58,0.0,0.99922,0.0,0.08227]
[1778096328114,57.73,81372.58,0.0,0.99922,0.0,0.08227]
[1778096328235,57.73,81372.58,0.0,0.99922,0.0,0.08227]
[1778096328346,57.73,81372.58,0.0,0.99922,0.0,0.08227]
[1778096328362,57.73,81372.58,0.0,0.99922,0.0,0.08227]
[1778096328473,57.73,81372.58,0.0,0.99922,0.0,0.08227]
[1778096328538,57.73,81373.53,0.0,0.99922,0.0,0.08213]
[1778096332113,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332156,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332265,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332363,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332373,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332474,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332500,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332613,57.73,81373.9,0.0,0.99922,0.0,0.08208]
[1778096332863,57.73,81372.45,0.0,0.99922,0.0,0.08229]
[1778096332910,57.73,81372.45,0.0,0.99922,0.0,0.08229]
[1778096333113,57.73,81372.45,0.0,0.99922,0.0,0.08229]
[1778096333573,57.73,81372.79,0.0,0.99922,0.0,0.08224]
[1778096338608,57.73,81373.23,0.0,0.99922,0.0,0.08218]
[1778096343643,57.73,81375.26,0.0,0.99922,0.0,0.08188]
[1778096344983,57.73,81375.81,0.0,0.99922,0.0,0.0818]
[1778096345072,57.73,81375.81,0.0,0.99922,0.0,0.0818]
[1778096345112,57.73,81375.81,0.0,0.99922,0.0,0.0818]
[1778096345185,57.73,81375.81,0.0,0.99922,0.0,0.0818]
[1778096348118,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348233,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348347,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348365,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348456,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348569,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348616,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096348680,57.73,81375.95,0.0,0.99922,0.0,0.08178]
[1778096352113,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352191,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352317,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352363,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352472,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352584,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352613,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352692,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352804,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096352867,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096353850,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096353863,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096353955,57.73,81375.57,0.0,0.99922,0.0,0.08184]
[1778096359763,57.73,81375.62,0.0,0.99922,0.0,0.08183]
[1778096361979,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362058,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362112,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362239,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362362,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362613,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362783,57.73,81375.79,0.0,0.99922,0.0,0.0818]
[1778096362784,57.73,81378.34,0.0,0.99922,0.0,0.08143]
[1778096362882,57.73,81378.34,0.0,0.99922,0.0,0.08143]
[1778096363114,57.73,81378.34,0.0,0.99922,0.0,0.08143]
[1778096363791,57.73,81386.24,0.0,0.99924,0.0,0.08029]
[1778096365805,57.73,81387.2,0.0,0.99924,0.0,0.08016]
[1778096366106,57.73,81387.2,0.0,0.99924,0.0,0.08016]
[1778096366114,57.73,81387.2,0.0,0.99924,0.0,0.08016]
[1778096366812,57.73,81387.89,0.0,0.99924,0.0,0.08006]
[1778096371847,57.73,81386.21,0.0,0.99924,0.0,0.07971]
[1778096375875,57.73,81390.18,0.0,0.99925,0.0,0.07914]
[1778096376882,57.73,81392.13,0.0,0.99925,0.0,0.07887]
[1778096378393,57.73,81392.13,0.0,0.99925,0.0,0.07887]
[1778096380124,57.73,81392.29,0.0,0.99925,0.0,0.07884]
[1778096380200,57.73,81396.57,0.0,0.99926,0.0,0.07824]
[1778096381241,57.73,81396.57,0.0,0.99926,0.0,0.07824]
[1778096381365,57.73,81396.57,0.0,0.99926,0.0,0.07824]
[1778096381445,57.73,81400.71,0.0,0.99926,0.0,0.07766]
[1778096382591,57.73,81400.71,0.0,0.99926,0.0,0.07766]
[1778096382618,57.73,81400.71,0.0,0.99926,0.0,0.07766]
[1778096382658,57.73,81401.75,0.0,0.99926,0.0,0.07752]
[1778096382924,57.73,81405.01,0.0,0.99927,0.0,0.07707]
[1778096383931,57.73,81408.13,0.0,0.99927,0.0,0.07664]
[1778096388366,57.73,81408.15,0.0,0.99927,0.0,0.07664]
[1778096388464,57.73,81405.39,0.0,0.99927,0.0,0.07702]
[1778096391728,57.73,81405.19,0.0,0.99927,0.0,0.07704]
[1778096391842,57.73,81405.19,0.0,0.99927,0.0,0.07704]
[1778096391862,57.73,81405.19,0.0,0.99927,0.0,0.07704]
[1778096394001,57.73,81408.55,0.0,0.99927,0.0,0.07658]
[1778096395008,57.73,81412.95,0.0,0.99928,0.0,0.07598]
[1778096396019,57.73,81416.08,0.0,0.99928,0.0,0.07555]
[1778096397026,57.73,81418.73,0.0,0.99929,0.0,0.07519]
[1778096399040,57.73,81423.27,0.0,0.99929,0.0,0.07458]
[1778096400047,57.73,81426.62,0.0,0.9993,0.0,0.07414]
[1778096402061,57.73,81420.68,0.0,0.99929,0.0,0.07493]
[1778096403068,57.73,81411.97,0.0,0.99928,0.0,0.07611]
[1778096404076,57.73,81407.51,0.0,0.99927,0.0,0.07672]
[1778096405082,57.73,81406.32,0.0,0.99927,0.0,0.07689]
[1778096406089,57.73,81400.37,0.0,0.99926,0.0,0.07771]
[1778096407637,57.73,81400.37,0.0,0.99926,0.0,0.07771]
[1778096407879,57.73,81400.37,0.0,0.99926,0.0,0.07771]
[1778096407715,57.73,81397.74,0.0,0.99926,0.0,0.07808]
[1778096413111,57.73,81398.22,0.0,0.99926,0.0,0.07801]
[1778096413223,57.73,81398.22,0.0,0.99926,0.0,0.07801]
[1778096413364,57.73,81398.22,0.0,0.99926,0.0,0.07801]
[1778096413396,57.73,81398.22,0.0,0.99926,0.0,0.07801]
[1778096414323,57.73,81397.23,0.0,0.99926,0.0,0.07815]
[1778096418173,57.73,81399.44,0.0,0.99926,0.0,0.07784]
[1778096419615,57.73,81399.44,0.0,0.99926,0.0,0.07784]
[1778096419871,57.73,81399.44,0.0,0.99926,0.0,0.07784]
[1778096419716,57.73,81401.43,0.0,0.99926,0.0,0.07756]
[1778096420458,57.73,81401.43,0.0,0.99926,0.0,0.07756]
[1778096420551,57.73,81401.43,0.0,0.99926,0.0,0.07756]
[1778096420615,57.73,81401.43,0.0,0.99926,0.0,0.07756]
[1778096426865,57.73,81401.59,0.0,0.99926,0.0,0.07754]
[1778096427114,57.73,81401.59,0.0,0.99926,0.0,0.07754]
[1778096427236,57.73,81401.77,0.0,0.99926,0.0,0.07752]
[1778096429866,57.73,81402.39,0.0,0.99927,0.0,0.07743]
[1778096429937,57.73,81402.13,0.0,0.99927,0.0,0.07747]
[1778096430124,57.73,81402.13,0.0,0.99927,0.0,0.07747]
[1778096431264,57.73,81398.46,0.0,0.99927,0.0,0.0774]
[1778096432271,57.73,81396.34,0.0,0.99926,0.0,0.07769]
[1778096433059,57.73,81396.34,0.0,0.99926,0.0,0.07769]
[1778096433113,57.73,81396.34,0.0,0.99926,0.0,0.07769]
[1778096433278,57.73,81397.57,0.0,0.99926,0.0,0.07752]
[1778096436299,57.73,81399.42,0.0,0.99927,0.0,0.07727]
[1778096440681,57.73,81400.99,0.0,0.99927,0.0,0.07705]
[1778096440728,57.73,81400.99,0.0,0.99927,0.0,0.07705]
[1778096440841,57.73,81400.99,0.0,0.99927,0.0,0.07705]
[1778096440863,57.73,81400.99,0.0,0.99927,0.0,0.07705]
[1778096445726,57.73,81399.88,0.0,0.99927,0.0,0.0772]
[1778096445866,57.73,81399.88,0.0,0.99927,0.0,0.0772]
[1778096445801,57.73,81399.77,0.0,0.99927,0.0,0.07722]
[1778096447375,57.73,81398.82,0.0,0.99927,0.0,0.07735]
[1778096447419,57.73,81398.82,0.0,0.99927,0.0,0.07735]
[1778096447615,57.73,81398.82,0.0,0.99927,0.0,0.07735]
[1778096454426,57.73,81396.43,0.0,0.99926,0.0,0.07768]
[1778096458378,57.73,81397.12,0.0,0.99926,0.0,0.07758]
[1778096458523,57.73,81397.12,0.0,0.99926,0.0,0.07758]
[1778096458613,57.73,81397.12,0.0,0.99926,0.0,0.07758]
[1778096458623,57.73,81396.59,0.0,0.99926,0.0,0.07766]
[1778096459884,57.73,81396.59,0.0,0.99926,0.0,0.07766]
[1778096460124,57.73,81397.49,0.0,0.99926,0.0,0.07753]
[1778096462898,57.73,81395.97,0.0,0.99926,0.0,0.07774]
[1778096463113,57.73,81395.49,0.0,0.99926,0.0,0.07781]
[1778096468525,57.73,81395.44,0.0,0.99926,0.0,0.07782]
[1778096473560,57.73,81395.45,0.0,0.99926,0.0,0.07782]
[1778096476995,57.73,81396.19,0.0,0.99926,0.0,0.07771]
[1778096477113,57.73,81396.19,0.0,0.99926,0.0,0.07771]
[1778096477849,57.73,81396.19,0.0,0.99926,0.0,0.07771]
[1778096477864,57.73,81396.19,0.0,0.99926,0.0,0.07771]
[1778096477877,57.73,81396.19,0.0,0.99926,0.0,0.07771]
[1778096477950,57.73,81396.15,0.0,0.99926,0.0,0.07772]
[1778096477980,57.73,81396.15,0.0,0.99926,0.0,0.07772]
[1778096478092,57.73,81396.15,0.0,0.99926,0.0,0.07772]
[1778096478117,57.73,81396.15,0.0,0.99926,0.0,0.07772]
[1778096483630,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096484784,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096484863,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096484885,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096485694,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096485794,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096485863,57.73,81396.55,0.0,0.99926,0.0,0.07766]
[1778096488369,57.73,81396.65,0.0,0.99926,0.0,0.07765]
[1778096490124,57.73,81395.42,0.0,0.99926,0.0,0.07782]
[1778096490235,57.73,81395.42,0.0,0.99926,0.0,0.07782]
[1778096490369,57.73,81395.42,0.0,0.99926,0.0,0.07782]
[1778096490848,57.73,81395.42,0.0,0.99926,0.0,0.07782]
[1778096490863,57.73,81395.42,0.0,0.99926,0.0,0.07782]
[1778096490949,57.73,81396.23,0.0,0.99926,0.0,0.07771]
[1778096491689,57.73,81396.36,0.0,0.99927,0.0,0.07711]
[1778096496724,57.73,81395.88,0.0,0.99927,0.0,0.07718]
[1778096503774,57.73,81395.93,0.0,0.99927,0.0,0.07717]
[1778096508809,57.73,81396.06,0.0,0.99927,0.0,0.07715]
[1778096509096,57.73,81396.06,0.0,0.99927,0.0,0.07715]
[1778096509115,57.73,81396.06,0.0,0.99927,0.0,0.07715]
[1778096509816,57.73,81396.51,0.0,0.99927,0.0,0.07709]
[1778096510254,57.73,81396.51,0.0,0.99927,0.0,0.07709]
[1778096510297,57.73,81396.51,0.0,0.99927,0.0,0.07709]
[1778096510363,57.73,81396.51,0.0,0.99927,0.0,0.07709]
[1778096516865,57.73,81396.74,0.0,0.99927,0.0,0.07706]
[1778096521904,57.73,81402.36,0.0,0.99928,0.0,0.07629]
[1778096522475,57.73,81402.36,0.0,0.99928,0.0,0.07629]
[1778096522613,57.73,81402.36,0.0,0.99928,0.0,0.07629]
[1778096522911,57.73,81403.39,0.0,0.99928,0.0,0.07614]
[1778096523295,57.73,81403.39,0.0,0.99928,0.0,0.07614]
[1778096523337,57.73,81403.39,0.0,0.99928,0.0,0.07614]
[1778096523365,57.73,81403.39,0.0,0.99928,0.0,0.07614]
[1778096524925,57.73,81409.96,0.0,0.99929,0.0,0.07525]
[1778096526210,57.73,81408.97,0.0,0.99929,0.0,0.07538]
[1778096526364,57.73,81408.97,0.0,0.99929,0.0,0.07538]
[1778096526939,57.73,81409.13,0.0,0.99929,0.0,0.07536]
[1778096528953,57.73,81403.01,0.0,0.99928,0.0,0.0762]
[1778096529960,57.73,81400.77,0.0,0.99927,0.0,0.0765]
[1778096530068,57.73,81400.77,0.0,0.99927,0.0,0.0765]
[1778096530115,57.73,81400.77,0.0,0.99927,0.0,0.0765]
[1778096530192,57.73,81400.77,0.0,0.99927,0.0,0.0765]
[1778096530362,57.73,81400.77,0.0,0.99927,0.0,0.0765]
[1778096531974,57.73,81402.34,0.0,0.99928,0.0,0.07629]
[1778096537009,57.73,81403.66,0.0,0.99928,0.0,0.07611]
[1778096539679,57.73,81404.26,0.0,0.99928,0.0,0.07603]
[1778096539863,57.73,81404.26,0.0,0.99928,0.0,0.07603]
[1778096540030,57.73,81404.17,0.0,0.99928,0.0,0.07604]
[1778096540290,57.73,81404.17,0.0,0.99928,0.0,0.07604]
[1778096540345,57.73,81404.17,0.0,0.99928,0.0,0.07604]
[1778096540364,57.73,81404.17,0.0,0.99928,0.0,0.07604]
[1778096546076,57.73,81403.79,0.0,0.99928,0.0,0.07609]
[1778096551112,57.73,81403.64,0.0,0.99928,0.0,0.07554]
[1778096552261,57.73,81403.64,0.0,0.99928,0.0,0.07554]
[1778096552363,57.73,81403.64,0.0,0.99928,0.0,0.07554]
[1778096552681,57.73,81403.64,0.0,0.99928,0.0,0.07554]
[1778096552785,57.73,81403.64,0.0,0.99928,0.0,0.07554]
[1778096552862,57.73,81403.64,0.0,0.99928,0.0,0.07554]
[1778096552952,57.73,81404.07,0.0,0.99928,0.0,0.07548]
[1778096553127,57.73,81409.8,0.0,0.99929,0.0,0.07471]
[1778096554134,57.73,81413.66,0.0,0.9993,0.0,0.07419]
[1778096555141,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556349,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556363,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556418,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556483,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556590,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556614,57.73,81418.12,0.0,0.9993,0.0,0.0736]
[1778096556671,57.73,81419.75,0.0,0.99931,0.0,0.07338]
[1778096558163,57.73,81425.09,0.0,0.99931,0.0,0.07268]
[1778096559170,57.73,81431.19,0.0,0.99932,0.0,0.07188]
[1778096561184,57.73,81433.33,0.0,0.99932,0.0,0.0716]
[1778096562103,57.73,81433.33,0.0,0.99932,0.0,0.0716]
[1778096562113,57.73,81433.33,0.0,0.99932,0.0,0.0716]
[1778096563046,57.73,81433.33,0.0,0.99932,0.0,0.0716]
[1778096562191,57.73,81434.67,0.0,0.99933,0.0,0.07143]
[1778096563112,57.73,81434.67,0.0,0.99933,0.0,0.07143]
[1778096563154,57.73,81434.67,0.0,0.99933,0.0,0.07143]
[1778096563268,57.73,81434.67,0.0,0.99933,0.0,0.07143]
[1778096563365,57.73,81434.67,0.0,0.99933,0.0,0.07143]
[1778096568380,57.73,81435.24,0.0,0.99933,0.0,0.07135]
[1778096568964,57.73,81435.24,0.0,0.99933,0.0,0.07135]
[1778096568974,57.73,81434.6,0.0,0.99933,0.0,0.07144]
[1778096569113,57.73,81434.6,0.0,0.99933,0.0,0.07144]
[1778096570122,57.73,81434.6,0.0,0.99933,0.0,0.07144]
[1778096570240,57.73,81434.6,0.0,0.99933,0.0,0.07144]
[1778096570367,57.73,81434.6,0.0,0.99933,0.0,0.07144]
[1778096570466,57.73,81432.27,0.0,0.99932,0.0,0.07174]
[1778096575284,57.73,81433.69,0.0,0.99932,0.0,0.07155]
[1778096576291,57.73,81435.79,0.0,0.99933,0.0,0.07128]
[1778096577273,57.73,81435.79,0.0,0.99933,0.0,0.07128]
[1778096577363,57.73,81435.79,0.0,0.99933,0.0,0.07128]
[1778096577374,57.73,81437.75,0.0,0.99933,0.0,0.07103]
[1778096578404,57.73,81437.75,0.0,0.99933,0.0,0.07103]
[1778096580319,57.73,81433.05,0.0,0.99932,0.0,0.07164]
[1778096581479,57.73,81433.05,0.0,0.99932,0.0,0.07164]
[1778096581513,57.73,81433.05,0.0,0.99932,0.0,0.07164]
[1778096581616,57.73,81433.05,0.0,0.99932,0.0,0.07164]
[1778096581716,57.73,81431.8,0.0,0.99932,0.0,0.0718]
[1778096584347,57.73,81434.98,0.0,0.99933,0.0,0.07139]
[1778096588375,57.73,81440.87,0.0,0.99933,0.0,0.07063]
[1778096589382,57.73,81447.75,0.0,0.99934,0.0,0.06976]
[1778096590944,57.73,81447.75,0.0,0.99934,0.0,0.06976]
[1778096591032,57.73,81448.85,0.0,0.99934,0.0,0.06962]
[1778096591112,57.73,81448.85,0.0,0.99934,0.0,0.06962]
[1778096591828,57.73,81448.85,0.0,0.99934,0.0,0.06962]
[1778096591842,57.73,81448.85,0.0,0.99934,0.0,0.06962]
[1778096591863,57.73,81448.85,0.0,0.99934,0.0,0.06962]
[1778096591896,57.73,81448.94,0.0,0.99934,0.0,0.06961]
[1778096592403,57.73,81451.75,0.0,0.99935,0.0,0.06925]
[1778096593410,57.73,81453.05,0.0,0.99935,0.0,0.06909]
[1778096598445,57.73,81453.28,0.0,0.99935,0.0,0.06906]
[1778096601457,57.73,81452.79,0.0,0.99935,0.0,0.06912]
[1778096601614,57.73,81452.79,0.0,0.99935,0.0,0.06912]
[1778096601677,57.73,81448.12,0.0,0.99934,0.0,0.06971]
[1778096602372,57.73,81448.12,0.0,0.99934,0.0,0.06971]
[1778096602449,57.73,81448.12,0.0,0.99934,0.0,0.06971]
[1778096602565,57.73,81448.12,0.0,0.99934,0.0,0.06971]
[1778096602615,57.73,81448.12,0.0,0.99934,0.0,0.06971]
[1778096602716,57.73,81446.19,0.0,0.99934,0.0,0.06995]
[1778096603368,57.73,81446.19,0.0,0.99934,0.0,0.06995]
[1778096606125,57.73,81446.35,0.0,0.99934,0.0,0.06993]
[1778096606185,57.73,81446.35,0.0,0.99934,0.0,0.06993]
[1778096606501,57.73,81447.66,0.0,0.99934,0.0,0.06977]
[1778096608126,57.73,81447.6,0.0,0.99934,0.0,0.06978]
[1778096608238,57.73,81447.6,0.0,0.99934,0.0,0.06978]
[1778096608515,57.73,81448.87,0.0,0.99934,0.0,0.06962]
[1778096612543,57.73,81451.23,0.0,0.99935,0.0,0.06879]
[1778096613550,57.73,81453.0,0.0,0.99935,0.0,0.06857]
[1778096615192,57.73,81453.36,0.0,0.99936,0.0,0.06852]
[1778096615362,57.73,81453.36,0.0,0.99936,0.0,0.06852]
[1778096615564,57.73,81453.01,0.0,0.99935,0.0,0.06857]
[1778096616571,57.73,81458.19,0.0,0.99936,0.0,0.06792]
[1778096617578,57.73,81462.65,0.0,0.99937,0.0,0.06738]
[1778096618585,57.73,81461.69,0.0,0.99937,0.0,0.06749]
[1778096621180,57.73,81462.2,0.0,0.99937,0.0,0.06743]
[1778096621215,57.73,81462.2,0.0,0.99937,0.0,0.06743]
[1778096621327,57.73,81462.2,0.0,0.99937,0.0,0.06743]
[1778096621363,57.73,81462.2,0.0,0.99937,0.0,0.06743]
[1778096621435,57.73,81462.2,0.0,0.99937,0.0,0.06743]
[1778096621606,57.73,81460.56,0.0,0.99936,0.0,0.06763]
[1778096624118,57.73,81461.46,0.0,0.99937,0.0,0.06752]
[1778096624124,57.73,81462.84,0.0,0.99937,0.0,0.06735]
[1778096624149,57.73,81462.84,0.0,0.99937,0.0,0.06735]
[1778096624258,57.73,81462.84,0.0,0.99937,0.0,0.06735]
[1778096624365,57.73,81462.84,0.0,0.99937,0.0,0.06735]
[1778096624372,57.73,81462.84,0.0,0.99937,0.0,0.06735]
[1778096624627,57.73,81464.47,0.0,0.99937,0.0,0.06715]
[1778096628113,57.73,81464.85,0.0,0.99937,0.0,0.06711]
[1778096628226,57.73,81464.68,0.0,0.99937,0.0,0.06713]
[1778096630115,57.73,81463.99,0.0,0.99937,0.0,0.06721]
[1778096630226,57.73,81464.31,0.0,0.99937,0.0,0.06717]
[1778096631787,57.73,81464.36,0.0,0.99937,0.0,0.06717]
[1778096631862,57.73,81464.36,0.0,0.99937,0.0,0.06717]
[1778096631939,57.73,81462.56,0.0,0.99937,0.0,0.06739]
[1778096634119,57.73,81462.71,0.0,0.99937,0.0,0.06737]
[1778096634169,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634281,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634368,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634393,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634505,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634615,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634646,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634767,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634842,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096634863,57.73,81462.88,0.0,0.99937,0.0,0.06735]
[1778096639733,57.73,81463.9,0.0,0.99937,0.0,0.06722]
[1778096640740,57.73,81460.08,0.0,0.99936,0.0,0.06769]
[1778096641466,57.73,81460.08,0.0,0.99936,0.0,0.06769]
[1778096642117,57.73,81460.08,0.0,0.99936,0.0,0.06769]
[1778096642440,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642479,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642591,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642619,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642702,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642815,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642863,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096642930,57.73,81460.88,0.0,0.99936,0.0,0.06759]
[1778096643029,57.73,81464.36,0.0,0.99937,0.0,0.06717]
[1778096643761,57.73,81462.44,0.0,0.99937,0.0,0.0674]
[1778096646116,57.73,81463.04,0.0,0.99937,0.0,0.06733]
[1778096645775,57.73,81464.53,0.0,0.99937,0.0,0.06715]
[1778096646233,57.73,81464.53,0.0,0.99937,0.0,0.06715]
[1778096648369,57.73,81464.59,0.0,0.99937,0.0,0.06714]
[1778096649346,57.73,81464.82,0.0,0.99937,0.0,0.06711]
[1778096651122,57.73,81464.92,0.0,0.99937,0.0,0.0671]
[1778096650810,57.73,81465.72,0.0,0.99937,0.0,0.067]
[1778096652116,57.73,81465.72,0.0,0.99937,0.0,0.067]
[1778096651817,57.73,81464.48,0.0,0.99937,0.0,0.06715]
[1778096652824,57.73,81464.75,0.0,0.99937,0.0,0.06712]
[1778096657865,57.73,81465.0,0.0,0.99937,0.0,0.06709]
[1778096659873,57.73,81462.74,0.0,0.99937,0.0,0.06737]
[1778096663901,57.73,81456.5,0.0,0.99936,0.0,0.06813]
[1778096664908,57.73,81449.45,0.0,0.99935,0.0,0.06901]
[1778096665915,57.73,81443.17,0.0,0.99934,0.0,0.0698]
[1778096667929,57.73,81438.47,0.0,0.99934,0.0,0.0704]
[1778096668936,57.73,81434.08,0.0,0.99933,0.0,0.07096]
[1778096670950,57.73,81431.67,0.0,0.99933,0.0,0.07127]
[1778096671957,57.73,81432.68,0.0,0.99933,0.0,0.0706]
[1778096673971,57.73,81435.56,0.0,0.99934,0.0,0.07023]
[1778096675104,57.73,81435.56,0.0,0.99934,0.0,0.07023]
[1778096675112,57.73,81435.56,0.0,0.99934,0.0,0.07023]
[1778096675988,57.73,81435.22,0.0,0.99934,0.0,0.07028]
[1778096681024,57.73,81435.07,0.0,0.99934,0.0,0.0703]
[1778096681366,57.73,81435.07,0.0,0.99934,0.0,0.0703]
[1778096683038,57.73,81425.82,0.0,0.99932,0.0,0.07148]
[1778096684045,57.73,81424.45,0.0,0.99932,0.0,0.07166]
[1778096688073,57.73,81425.43,0.0,0.99932,0.0,0.07154]
[1778096693108,57.73,81424.08,0.0,0.99932,0.0,0.07171]
[1778096694115,57.73,81425.47,0.0,0.99932,0.0,0.07153]
[1778096695122,57.73,81424.62,0.0,0.99932,0.0,0.07164]
[1778096698366,57.73,81424.14,0.0,0.99932,0.0,0.0717]
[1778096699150,57.73,81423.18,0.0,0.99932,0.0,0.07183]
[1778096701164,57.73,81422.29,0.0,0.99932,0.0,0.07194]
[1778096702133,57.73,81422.29,0.0,0.99932,0.0,0.07194]
[1778096702190,57.73,81422.29,0.0,0.99932,0.0,0.07194]
[1778096702371,57.73,81421.84,0.0,0.99932,0.0,0.072]
[1778096708213,57.73,81421.94,0.0,0.99932,0.0,0.07199]
[1778096713248,57.73,81423.02,0.0,0.99932,0.0,0.07185]
[1778096715267,57.73,81426.55,0.0,0.99933,0.0,0.07139]
[1778096717185,57.73,81430.72,0.0,0.99933,0.0,0.07085]
[1778096718117,57.73,81430.72,0.0,0.99933,0.0,0.07085]
[1778096718205,57.73,81432.05,0.0,0.99933,0.0,0.07068]
[1778096718370,57.73,81432.05,0.0,0.99933,0.0,0.07068]
[1778096720300,57.73,81423.8,0.0,0.99932,0.0,0.07175]
[1778096721316,57.73,81423.8,0.0,0.99932,0.0,0.07175]
[1778096721395,57.73,81415.59,0.0,0.99931,0.0,0.07282]
[1778096722905,57.73,81415.59,0.0,0.99931,0.0,0.07282]
[1778096722955,57.73,81415.59,0.0,0.99931,0.0,0.07282]
[1778096723061,57.73,81415.59,0.0,0.99931,0.0,0.07282]
[1778096723116,57.73,81415.59,0.0,0.99931,0.0,0.07282]
[1778096723321,57.73,81418.91,0.0,0.99931,0.0,0.07238]
[1778096727349,57.73,81416.49,0.0,0.99931,0.0,0.0727]
[1778096731377,57.73,81417.47,0.0,0.99932,0.0,0.07202]
[1778096736944,57.73,81416.1,0.0,0.99932,0.0,0.0722]
[1778096737066,57.73,81416.1,0.0,0.99932,0.0,0.0722]
[1778096737094,57.73,81416.1,0.0,0.99932,0.0,0.0722]
[1778096737114,57.73,81416.1,0.0,0.99932,0.0,0.0722]
[1778096737144,57.73,81416.14,0.0,0.99932,0.0,0.0722]
[1778096738426,57.73,81414.05,0.0,0.99931,0.0,0.07247]
[1778096743376,57.73,81413.77,0.0,0.99931,0.0,0.07251]
[1778096745762,57.73,81413.38,0.0,0.99931,0.0,0.07256]
[1778096745765,57.73,81413.38,0.0,0.99931,0.0,0.07256]
[1778096745832,57.73,81413.38,0.0,0.99931,0.0,0.07256]
[1778096745866,57.73,81413.38,0.0,0.99931,0.0,0.07256]
[1778096745965,57.73,81413.32,0.0,0.99931,0.0,0.07257]
[1778096748496,57.73,81417.94,0.0,0.99932,0.0,0.07196]
[1778096749503,57.73,81420.89,0.0,0.99932,0.0,0.07158]
[1778096750510,57.73,81423.27,0.0,0.99933,0.0,0.07127]
[1778096752342,57.73,81422.7,0.0,0.99933,0.0,0.07134]
[1778096752367,57.73,81422.7,0.0,0.99933,0.0,0.07134]
[1778096752381,57.73,81422.7,0.0,0.99933,0.0,0.07134]
[1778096752442,57.73,81422.7,0.0,0.99933,0.0,0.07134]
[1778096752621,57.73,81422.7,0.0,0.99933,0.0,0.07134]
[1778096752698,57.73,81422.93,0.0,0.99933,0.0,0.07131]
[1778096753375,57.73,81422.93,0.0,0.99933,0.0,0.07131]
[1778096756116,57.73,81423.17,0.0,0.99933,0.0,0.07128]
[1778096756149,57.73,81423.17,0.0,0.99933,0.0,0.07128]
[1778096756364,57.73,81423.27,0.0,0.99933,0.0,0.07127]
[1778096757529,57.73,81423.04,0.0,0.99933,0.0,0.0713]
[1778096757614,57.73,81423.04,0.0,0.99933,0.0,0.0713]
[1778096757630,57.73,81423.6,0.0,0.99933,0.0,0.07123]
[1778096758566,57.73,81425.85,0.0,0.99933,0.0,0.07094]
[1778096759573,57.73,81430.42,0.0,0.99934,0.0,0.07035]
[1778096761525,57.73,81432.18,0.0,0.99934,0.0,0.07013]
[1778096761560,57.73,81432.18,0.0,0.99934,0.0,0.07013]
[1778096761589,57.73,81432.18,0.0,0.99934,0.0,0.07013]
[1778096761618,57.73,81432.18,0.0,0.99934,0.0,0.07013]
[1778096762594,57.73,81428.26,0.0,0.99933,0.0,0.07063]
[1778096763601,57.73,81425.93,0.0,0.99933,0.0,0.07093]
[1778096766464,57.73,81426.75,0.0,0.99933,0.0,0.07082]
[1778096766618,57.73,81426.75,0.0,0.99933,0.0,0.07082]
[1778096766622,57.73,81426.31,0.0,0.99933,0.0,0.07088]
[1778096769849,57.73,81426.68,0.0,0.99933,0.0,0.07083]
[1778096769867,57.73,81426.68,0.0,0.99933,0.0,0.07083]
[1778096769939,57.73,81426.68,0.0,0.99933,0.0,0.07083]
[1778096770116,57.73,81426.68,0.0,0.99933,0.0,0.07083]
[1778096772664,57.73,81428.7,0.0,0.99933,0.0,0.07057]
[1778096777699,57.73,81427.31,0.0,0.99933,0.0,0.07075]
[1778096780720,57.73,81421.17,0.0,0.99932,0.0,0.07154]
[1778096781727,57.73,81417.04,0.0,0.99932,0.0,0.07208]
[1778096783741,57.73,81418.97,0.0,0.99932,0.0,0.07183]
[1778096784651,57.73,81418.97,0.0,0.99932,0.0,0.07183]
[1778096784732,57.73,81418.97,0.0,0.99932,0.0,0.07183]
[1778096784836,57.73,81418.97,0.0,0.99932,0.0,0.07183]
[1778096784863,57.73,81418.97,0.0,0.99932,0.0,0.07183]
[1778096785293,57.73,81418.97,0.0,0.99932,0.0,0.07183]
[1778096785364,57.73,81419.6,0.0,0.99932,0.0,0.07175]
[1778096785755,57.73,81419.63,0.0,0.99932,0.0,0.07174]
[1778096788389,57.73,81419.5,0.0,0.99932,0.0,0.07176]
[1778096790123,57.73,81419.4,0.0,0.99932,0.0,0.07177]
[1778096790203,57.73,81419.4,0.0,0.99932,0.0,0.07177]
[1778096790371,57.73,81419.68,0.0,0.99932,0.0,0.07174]
[1778096791797,57.73,81419.47,0.0,0.99933,0.0,0.07122]
[1778096796333,57.73,81418.02,0.0,0.99932,0.0,0.0714]
[1778096796367,57.73,81418.02,0.0,0.99932,0.0,0.0714]
[1778096796832,57.73,81418.51,0.0,0.99932,0.0,0.07134]
[1778096798089,57.73,81418.51,0.0,0.99932,0.0,0.07134]
[1778096798114,57.73,81418.51,0.0,0.99932,0.0,0.07134]
[1778096798184,57.73,81418.51,0.0,0.99932,0.0,0.07134]
[1778096798296,57.73,81418.51,0.0,0.99932,0.0,0.07134]
[1778096798366,57.73,81418.5,0.0,0.99932,0.0,0.07134]
[1778096798392,57.73,81418.5,0.0,0.99932,0.0,0.07134]
[1778096800274,57.73,81418.54,0.0,0.99932,0.0,0.07134]
[1778096805895,57.73,81418.12,0.0,0.99932,0.0,0.07139]
[1778096807909,57.73,81419.9,0.0,0.99933,0.0,0.07116]
[1778096810930,57.73,81413.12,0.0,0.99932,0.0,0.07204]
[1778096815740,57.73,81411.92,0.0,0.99932,0.0,0.0722]
[1778096815791,57.73,81411.92,0.0,0.99932,0.0,0.0722]
[1778096815864,57.73,81411.92,0.0,0.99932,0.0,0.0722]
[1778096815913,57.73,81411.92,0.0,0.99932,0.0,0.0722]
[1778096817474,57.73,81411.48,0.0,0.99932,0.0,0.07226]
[1778096817613,57.73,81411.48,0.0,0.99932,0.0,0.07226]
[1778096818113,57.73,81411.48,0.0,0.99932,0.0,0.07226]
[1778096818162,57.73,81411.48,0.0,0.99932,0.0,0.07226]
[1778096818214,57.73,81409.88,0.0,0.99931,0.0,0.07247]
[1778096822116,57.73,81408.64,0.0,0.99931,0.0,0.07263]
[1778096822216,57.73,81408.64,0.0,0.99931,0.0,0.07263]
[1778096823017,57.73,81405.84,0.0,0.99931,0.0,0.073]
[1778096824024,57.73,81402.57,0.0,0.9993,0.0,0.07343]
[1778096826115,57.73,81403.64,0.0,0.9993,0.0,0.07329]
[1778096826230,57.73,81403.64,0.0,0.9993,0.0,0.07329]
[1778096827045,57.73,81410.74,0.0,0.99931,0.0,0.07235]
[1778096828052,57.73,81416.35,0.0,0.99932,0.0,0.07162]
[1778096830116,57.73,81417.76,0.0,0.99932,0.0,0.07144]
[1778096830143,57.73,81417.76,0.0,0.99932,0.0,0.07144]
[1778096832115,57.73,81419.19,0.0,0.99933,0.0,0.07125]
[1778096832233,57.73,81419.19,0.0,0.99933,0.0,0.07125]
[1778096832731,57.73,81420.7,0.0,0.99933,0.0,0.07106]
[1778096832865,57.73,81420.7,0.0,0.99933,0.0,0.07106]
[1778096833087,57.73,81420.72,0.0,0.99933,0.0,0.07106]
[1778096835101,57.73,81422.87,0.0,0.99933,0.0,0.07078]
[1778096840136,57.73,81423.76,0.0,0.99933,0.0,0.07066]
[1778096842150,57.73,81430.63,0.0,0.99934,0.0,0.06979]
[1778096843157,57.73,81433.71,0.0,0.99934,0.0,0.0694]
[1778096843899,57.73,81433.71,0.0,0.99934,0.0,0.0694]
[1778096844118,57.73,81433.71,0.0,0.99934,0.0,0.0694]
[1778096848537,57.73,81435.18,0.0,0.99935,0.0,0.06921]
[1778096848613,57.73,81435.18,0.0,0.99935,0.0,0.06921]
[1778096849203,57.73,81431.81,0.0,0.99934,0.0,0.06964]
[1778096850206,57.73,81428.86,0.0,0.99934,0.0,0.07001]
[1778096851213,57.73,81428.8,0.0,0.99934,0.0,0.06949]
[1778096852220,57.73,81420.9,0.0,0.99933,0.0,0.07049]
[1778096853227,57.73,81419.0,0.0,0.99933,0.0,0.07073]
[1778096853837,57.73,81419.0,0.0,0.99933,0.0,0.07073]
[1778096853868,57.73,81419.0,0.0,0.99933,0.0,0.07073]
[1778096853883,57.73,81419.0,0.0,0.99933,0.0,0.07073]
[1778096854120,57.73,81419.0,0.0,0.99933,0.0,0.07073]
[1778096854234,57.73,81419.0,0.0,0.99933,0.0,0.07073]
[1778096855212,57.73,81419.32,0.0,0.99933,0.0,0.07069]
[1778096855364,57.73,81419.32,0.0,0.99933,0.0,0.07069]
[1778096855242,57.73,81419.1,0.0,0.99933,0.0,0.07072]
[1778096858118,57.73,81418.75,0.0,0.99933,0.0,0.07077]
[1778096858247,57.73,81418.75,0.0,0.99933,0.0,0.07077]
[1778096858368,57.73,81418.75,0.0,0.99933,0.0,0.07077]
[1778096860675,57.73,81418.85,0.0,0.99933,0.0,0.07075]
[1778096862115,57.73,81419.22,0.0,0.99933,0.0,0.07071]
[1778096862215,57.73,81419.22,0.0,0.99933,0.0,0.07071]
[1778096864120,57.73,81418.87,0.0,0.99933,0.0,0.07075]
[1778096864237,57.73,81418.87,0.0,0.99933,0.0,0.07075]
[1778096865015,57.73,81419.28,0.0,0.99933,0.0,0.0707]
[1778096865116,57.73,81419.28,0.0,0.99933,0.0,0.0707]
[1778096865311,57.73,81419.13,0.0,0.99933,0.0,0.07072]
[1778096866120,57.73,81419.13,0.0,0.99933,0.0,0.07072]
[1778096866148,57.73,81419.13,0.0,0.99933,0.0,0.07072]
[1778096866258,57.73,81419.13,0.0,0.99933,0.0,0.07072]
[1778096866368,57.73,81419.13,0.0,0.99933,0.0,0.07072]
[1778096868376,57.73,81419.13,0.0,0.99933,0.0,0.07072]
[1778096870114,57.73,81419.33,0.0,0.99933,0.0,0.07069]
[1778096870219,57.73,81419.33,0.0,0.99933,0.0,0.07069]
[1778096870364,57.73,81419.33,0.0,0.99933,0.0,0.07069]
[1778096870462,57.73,81419.77,0.0,0.99933,0.0,0.07064]
[1778096872360,57.73,81422.24,0.0,0.99933,0.0,0.07032]
[1778096873241,57.73,81422.24,0.0,0.99933,0.0,0.07032]
[1778096873364,57.73,81422.24,0.0,0.99933,0.0,0.07032]
[1778096873367,57.73,81422.28,0.0,0.99933,0.0,0.07031]
[1778096874119,57.73,81422.28,0.0,0.99933,0.0,0.07031]
[1778096874166,57.73,81422.28,0.0,0.99933,0.0,0.07031]
[1778096875244,57.73,81421.49,0.0,0.99933,0.0,0.07041]
[1778096875355,57.73,81421.49,0.0,0.99933,0.0,0.07041]
[1778096875369,57.73,81421.49,0.0,0.99933,0.0,0.07041]
[1778096875471,57.73,81422.07,0.0,0.99933,0.0,0.07034]
[1778096877395,57.73,81424.07,0.0,0.99934,0.0,0.07009]
[1778096878117,57.73,81424.07,0.0,0.99934,0.0,0.07009]
[1778096878219,57.73,81424.07,0.0,0.99934,0.0,0.07009]
[1778096880121,57.73,81424.27,0.0,0.99934,0.0,0.07006]
[1778096880154,57.73,81424.27,0.0,0.99934,0.0,0.07006]
[1778096880870,57.73,81424.78,0.0,0.99934,0.0,0.07]
[1778096881115,57.73,81424.78,0.0,0.99934,0.0,0.07]
[1778096881137,57.73,81424.31,0.0,0.99934,0.0,0.07005]
[1778096882430,57.73,81426.45,0.0,0.99934,0.0,0.06978]
[1778096884118,57.73,81426.45,0.0,0.99934,0.0,0.06978]
[1778096884194,57.73,81426.45,0.0,0.99934,0.0,0.06978]
[1778096884304,57.73,81426.45,0.0,0.99934,0.0,0.06978]
[1778096884365,57.73,81426.45,0.0,0.99934,0.0,0.06978]
[1778096884413,57.73,81426.45,0.0,0.99934,0.0,0.06978]
[1778096884522,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096884615,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096884634,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096884739,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096884864,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096884943,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096885058,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096885116,57.73,81426.65,0.0,0.99934,0.0,0.06976]
[1778096888472,57.73,81424.88,0.0,0.99934,0.0,0.06998]
[1778096891052,57.73,81423.45,0.0,0.99934,0.0,0.07016]
[1778096891117,57.73,81423.45,0.0,0.99934,0.0,0.07016]
[1778096891218,57.73,81422.5,0.0,0.99934,0.0,0.07029]
[1778096892357,57.73,81422.5,0.0,0.99934,0.0,0.07029]
[1778096892364,57.73,81422.5,0.0,0.99934,0.0,0.07029]
[1778096892385,57.73,81422.5,0.0,0.99934,0.0,0.07029]
[1778096892494,57.73,81423.27,0.0,0.99934,0.0,0.07019]
[1778096892602,57.73,81423.27,0.0,0.99934,0.0,0.07019]
[1778096892615,57.73,81423.27,0.0,0.99934,0.0,0.07019]
[1778096892712,57.73,81423.27,0.0,0.99934,0.0,0.07019]
[1778096896115,57.73,81422.88,0.0,0.99934,0.0,0.07024]
[1778096896194,57.73,81422.88,0.0,0.99934,0.0,0.07024]
[1778096896308,57.73,81422.88,0.0,0.99934,0.0,0.07024]
[1778096896364,57.73,81422.88,0.0,0.99934,0.0,0.07024]
[1778096896422,57.73,81422.88,0.0,0.99934,0.0,0.07024]
[1778096896530,57.73,81423.56,0.0,0.99934,0.0,0.07015]
[1778096896616,57.73,81423.56,0.0,0.99934,0.0,0.07015]
[1778096896644,57.73,81423.56,0.0,0.99934,0.0,0.07015]
[1778096896754,57.73,81423.56,0.0,0.99934,0.0,0.07015]
[1778096896860,57.73,81423.56,0.0,0.99934,0.0,0.07015]
[1778096896864,57.73,81423.56,0.0,0.99934,0.0,0.07015]
[1778096898370,57.73,81423.47,0.0,0.99934,0.0,0.07016]
[1778096900121,57.73,81423.49,0.0,0.99934,0.0,0.07016]
[1778096900180,57.73,81423.49,0.0,0.99934,0.0,0.07016]
[1778096900363,57.73,81423.49,0.0,0.99934,0.0,0.07016]
[1778096900396,57.73,81423.49,0.0,0.99934,0.0,0.07016]
[1778096900510,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096900615,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096900620,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096900746,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096900835,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096900865,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096900947,57.73,81424.21,0.0,0.99934,0.0,0.07007]
[1778096901036,57.73,81420.51,0.0,0.99933,0.0,0.07054]
[1778096902484,57.73,81419.47,0.0,0.99933,0.0,0.07067]
[1778096902615,57.73,81419.47,0.0,0.99933,0.0,0.07067]
[1778096903319,57.73,81419.47,0.0,0.99933,0.0,0.07067]
[1778096903420,57.73,81419.8,0.0,0.99933,0.0,0.07063]
[1778096904117,57.73,81419.8,0.0,0.99933,0.0,0.07063]
[1778096904228,57.73,81419.8,0.0,0.99933,0.0,0.07063]
[1778096904367,57.73,81419.8,0.0,0.99933,0.0,0.07063]
[1778096904476,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096904586,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096904613,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096904699,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096904810,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096904863,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096904922,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096905034,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096905112,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096905142,57.73,81419.85,0.0,0.99933,0.0,0.07062]
[1778096908114,57.73,81420.07,0.0,0.99933,0.0,0.0706]
[1778096908210,57.73,81420.07,0.0,0.99933,0.0,0.0706]
[1778096910626,57.73,81423.05,0.0,0.99934,0.0,0.07022]
[1778096912115,57.73,81423.05,0.0,0.99934,0.0,0.07022]
[1778096912139,57.73,81423.05,0.0,0.99934,0.0,0.07022]
[1778096912250,57.73,81423.05,0.0,0.99934,0.0,0.07022]
[1778096912361,57.73,81423.05,0.0,0.99934,0.0,0.07022]
[1778096912364,57.73,81423.05,0.0,0.99934,0.0,0.07022]
[1778096912351,57.73,81423.51,0.0,0.99934,0.0,0.06962]
[1778096913379,57.73,81423.51,0.0,0.99934,0.0,0.06962]
[1778096913614,57.73,81422.75,0.0,0.99934,0.0,0.06972]
[1778096913865,57.73,81422.75,0.0,0.99934,0.0,0.06972]
[1778096913894,57.73,81422.47,0.0,0.99934,0.0,0.06975]
[1778096915234,57.73,81422.47,0.0,0.99934,0.0,0.06975]
[1778096916114,57.73,81422.14,0.0,0.99934,0.0,0.06979]
[1778096916258,57.73,81422.14,0.0,0.99934,0.0,0.06979]
[1778096916261,57.73,81419.79,0.0,0.99934,0.0,0.07009]
[1778096920121,57.73,81419.11,0.0,0.99934,0.0,0.07018]
[1778096920239,57.73,81419.11,0.0,0.99934,0.0,0.07018]
[1778096925731,57.73,81420.33,0.0,0.99934,0.0,0.07002]
[1778096930766,57.73,81420.65,0.0,0.99934,0.0,0.06998]
[1778096935410,57.73,81420.94,0.0,0.99934,0.0,0.06995]
[1778096935460,57.73,81420.94,0.0,0.99934,0.0,0.06995]
[1778096935581,57.73,81420.67,0.0,0.99934,0.0,0.06998]
[1778096935614,57.73,81420.67,0.0,0.99934,0.0,0.06998]
[1778096935728,57.73,81420.67,0.0,0.99934,0.0,0.06998]
[1778096938117,57.73,81419.82,0.0,0.99934,0.0,0.07009]
[1778096938160,57.73,81419.82,0.0,0.99934,0.0,0.07009]
[1778096938235,57.73,81419.82,0.0,0.99934,0.0,0.07009]
[1778096938365,57.73,81419.82,0.0,0.99934,0.0,0.07009]
[1778096938433,57.73,81421.42,0.0,0.99934,0.0,0.06989]
[1778096938822,57.73,81423.42,0.0,0.99934,0.0,0.06963]
[1778096942027,57.73,81421.86,0.0,0.99934,0.0,0.06983]
[1778096942113,57.73,81421.86,0.0,0.99934,0.0,0.06983]
[1778096942116,57.73,81421.86,0.0,0.99934,0.0,0.06983]
[1778096942850,57.73,81418.79,0.0,0.99934,0.0,0.07022]
[1778096948370,57.73,81420.22,0.0,0.99934,0.0,0.07004]
[1778096949899,57.73,81424.64,0.0,0.99934,0.0,0.06948]
[1778096950507,57.73,81424.64,0.0,0.99934,0.0,0.06948]
[1778096952157,57.73,81424.79,0.0,0.99934,0.0,0.06946]
[1778096952364,57.73,81424.79,0.0,0.99934,0.0,0.06946]
[1778096952432,57.73,81425.18,0.0,0.99934,0.0,0.06941]
[1778096954934,57.73,81422.56,0.0,0.99934,0.0,0.06974]
[1778096958962,57.73,81420.18,0.0,0.99934,0.0,0.07004]
[1778096962459,57.73,81420.77,0.0,0.99934,0.0,0.06997]
[1778096962468,57.73,81420.65,0.0,0.99934,0.0,0.06998]
[1778096962615,57.73,81420.65,0.0,0.99934,0.0,0.06998]
[1778096968378,57.73,81421.59,0.0,0.99934,0.0,0.06986]
[1778096968947,57.73,81421.59,0.0,0.99934,0.0,0.06986]
[1778096971046,57.73,81421.72,0.0,0.99934,0.0,0.06931]
[1778096975074,57.73,81419.8,0.0,0.99934,0.0,0.06955]
[1778096981116,57.73,81419.99,0.0,0.99934,0.0,0.06953]
[1778096985144,57.73,81412.66,0.0,0.99933,0.0,0.07046]
[1778096986151,57.73,81406.07,0.0,0.99932,0.0,0.07131]
[1778096987158,57.73,81402.74,0.0,0.99932,0.0,0.07175]
[1778096992195,57.73,81403.39,0.0,0.99932,0.0,0.07166]
[1778096997231,57.73,81403.39,0.0,0.99932,0.0,0.07166]
[1778096998366,57.73,81403.39,0.0,0.99932,0.0,0.07166]
[1778096999452,57.73,81403.39,0.0,0.99932,0.0,0.07166]
[1778097000254,57.73,81405.74,0.0,0.99932,0.0,0.07136]
[1778097001261,57.73,81409.85,0.0,0.99933,0.0,0.07082]
[1778097002275,57.73,81432.66,0.0,0.99936,0.0,0.06794]
[1778097003285,57.73,81443.03,0.0,0.99937,0.0,0.06667]
[1778097004293,57.73,81433.31,0.0,0.99936,0.0,0.06786]
[1778097005300,57.73,81429.58,0.0,0.99935,0.0,0.06833]
[1778097006307,57.73,81434.91,0.0,0.99936,0.0,0.06766]
[1778097007314,57.73,81432.9,0.0,0.99936,0.0,0.06791]
[1778097008321,57.73,81430.88,0.0,0.99936,0.0,0.06816]
[1778097009328,57.73,81425.93,0.0,0.99935,0.0,0.06878]
[1778097011342,57.73,81433.6,0.0,0.99936,0.0,0.06783]
[1778097013379,57.73,81432.32,0.0,0.99936,0.0,0.06798]
[1778097014125,57.73,81430.67,0.0,0.99936,0.0,0.06819]
[1778097014186,57.73,81430.67,0.0,0.99936,0.0,0.06819]
[1778097014374,57.73,81430.67,0.0,0.99936,0.0,0.06819]
[1778097018391,57.73,81433.58,0.0,0.99936,0.0,0.06783]
[1778097019398,57.73,81438.82,0.0,0.99937,0.0,0.06718]
[1778097021412,57.73,81436.96,0.0,0.99936,0.0,0.06741]
[1778097022395,57.73,81436.96,0.0,0.99936,0.0,0.06741]
[1778097022419,57.73,81437.16,0.0,0.99936,0.0,0.06739]
[1778097022618,57.73,81437.16,0.0,0.99936,0.0,0.06739]
[1778097023546,57.73,81437.16,0.0,0.99936,0.0,0.06739]
[1778097023579,57.73,81437.46,0.0,0.99936,0.0,0.06735]
[1778097023615,57.73,81437.46,0.0,0.99936,0.0,0.06735]
[1778097029471,57.73,81437.94,0.0,0.99936,0.0,0.06729]
[1778097031485,57.73,81437.94,0.0,0.99937,0.0,0.06677]
[1778097033373,57.73,81437.67,0.0,0.99937,0.0,0.0668]
[1778097034122,57.73,81438.21,0.0,0.99937,0.0,0.06674]
[1778097034148,57.73,81438.21,0.0,0.99937,0.0,0.06674]
[1778097034365,57.73,81438.21,0.0,0.99937,0.0,0.06674]
[1778097034506,57.73,81435.84,0.0,0.99937,0.0,0.06703]
[1778097037699,57.73,81436.34,0.0,0.99937,0.0,0.06697]
[1778097037863,57.73,81436.34,0.0,0.99937,0.0,0.06697]
[1778097038534,57.73,81437.29,0.0,0.99937,0.0,0.06685]
[1778097038710,57.73,81437.29,0.0,0.99937,0.0,0.06685]
[1778097038757,57.73,81437.29,0.0,0.99937,0.0,0.06685]
[1778097038866,57.73,81437.29,0.0,0.99937,0.0,0.06685]
[1778097039113,57.73,81437.29,0.0,0.99937,0.0,0.06685]
[1778097039541,57.73,81439.18,0.0,0.99937,0.0,0.06662]
[1778097040548,57.73,81443.66,0.0,0.99938,0.0,0.06607]
[1778097042562,57.73,81447.26,0.0,0.99938,0.0,0.06564]
[1778097043569,57.73,81449.19,0.0,0.99938,0.0,0.06541]
[1778097045083,57.73,81449.19,0.0,0.99938,0.0,0.06541]
[1778097045115,57.73,81449.19,0.0,0.99938,0.0,0.06541]
[1778097045216,57.73,81449.27,0.0,0.99938,0.0,0.0654]
[1778097045896,57.73,81449.27,0.0,0.99938,0.0,0.0654]
[1778097045976,57.73,81449.27,0.0,0.99938,0.0,0.0654]
[1778097046089,57.73,81449.27,0.0,0.99938,0.0,0.0654]
[1778097046120,57.73,81449.27,0.0,0.99938,0.0,0.0654]
[1778097051625,57.73,81448.94,0.0,0.99938,0.0,0.06544]
[1778097053639,57.73,81450.94,0.0,0.99939,0.0,0.0652]
[1778097058603,57.73,81451.5,0.0,0.99939,0.0,0.06513]
[1778097058614,57.73,81451.5,0.0,0.99939,0.0,0.06513]
[1778097058674,57.73,81451.56,0.0,0.99939,0.0,0.06513]
[1778097059780,57.73,81451.56,0.0,0.99939,0.0,0.06513]
[1778097059799,57.73,81451.56,0.0,0.99939,0.0,0.06513]
[1778097059864,57.73,81451.56,0.0,0.99939,0.0,0.06513]
[1778097062702,57.73,81448.6,0.0,0.99938,0.0,0.06548]
[1778097064546,57.73,81448.6,0.0,0.99938,0.0,0.06548]
[1778097064615,57.73,81449.06,0.0,0.99938,0.0,0.06542]
[1778097064717,57.73,81454.18,0.0,0.99939,0.0,0.06481]
[1778097065959,57.73,81454.18,0.0,0.99939,0.0,0.06481]
[1778097066028,57.73,81454.18,0.0,0.99939,0.0,0.06481]
[1778097066115,57.73,81454.18,0.0,0.99939,0.0,0.06481]
[1778097066730,57.73,81461.42,0.0,0.9994,0.0,0.06396]
[1778097067737,57.73,81467.3,0.0,0.99941,0.0,0.06327]
[1778097070428,57.73,81478.17,0.0,0.99942,0.0,0.06202]
[1778097070761,57.73,81480.82,0.0,0.99942,0.0,0.06172]
[1778097071768,57.73,81479.03,0.0,0.99942,0.0,0.06192]
[1778097072776,57.73,81475.75,0.0,0.99942,0.0,0.06229]
[1778097075529,57.73,81475.03,0.0,0.99941,0.0,0.06238]
[1778097075614,57.73,81476.57,0.0,0.99942,0.0,0.0622]
[1778097075796,57.73,81478.55,0.0,0.99942,0.0,0.06197]
[1778097076803,57.73,81480.45,0.0,0.99942,0.0,0.06176]
[1778097078758,57.73,81481.19,0.0,0.99942,0.0,0.06167]
[1778097078864,57.73,81481.19,0.0,0.99942,0.0,0.06167]
[1778097078975,57.73,81481.19,0.0,0.99942,0.0,0.06167]
[1778097079076,57.73,81481.19,0.0,0.99942,0.0,0.06167]
[1778097079114,57.73,81481.19,0.0,0.99942,0.0,0.06167]
[1778097084859,57.73,81479.63,0.0,0.99942,0.0,0.06185]
[1778097085688,57.73,81479.63,0.0,0.99942,0.0,0.06185]
[1778097085864,57.73,81479.63,0.0,0.99942,0.0,0.06185]
[1778097086316,57.73,81479.63,0.0,0.99942,0.0,0.06185]
[1778097086363,57.73,81479.63,0.0,0.99942,0.0,0.06185]
[1778097086615,57.73,81479.63,0.0,0.99942,0.0,0.06185]
[1778097086463,57.73,81479.4,0.0,0.99942,0.0,0.06188]
[1778097088887,57.73,81481.1,0.0,0.99942,0.0,0.06168]
[1778097089894,57.73,81482.92,0.0,0.99942,0.0,0.06148]
[1778097090982,57.73,81482.92,0.0,0.99942,0.0,0.06148]
[1778097091112,57.73,81482.92,0.0,0.99942,0.0,0.06148]
[1778097091195,57.73,81482.2,0.0,0.99943,0.0,0.06107]
[1778097093044,57.73,81481.57,0.0,0.99943,0.0,0.06115]
[1778097093114,57.73,81481.57,0.0,0.99943,0.0,0.06115]
[1778097093135,57.73,81481.57,0.0,0.99943,0.0,0.06115]
[1778097093247,57.73,81481.57,0.0,0.99943,0.0,0.06115]
[1778097093358,57.73,81481.57,0.0,0.99943,0.0,0.06115]
[1778097093365,57.73,81481.57,0.0,0.99943,0.0,0.06115]
[1778097094929,57.73,81483.51,0.0,0.99943,0.0,0.06093]
[1778097100973,57.73,81483.1,0.0,0.99943,0.0,0.06097]
[1778097102916,57.73,81483.36,0.0,0.99943,0.0,0.06094]
[1778097103113,57.73,81483.36,0.0,0.99943,0.0,0.06094]
[1778097103214,57.73,81482.19,0.0,0.99943,0.0,0.06108]
[1778097104165,57.73,81482.19,0.0,0.99943,0.0,0.06108]
[1778097104204,57.73,81482.19,0.0,0.99943,0.0,0.06108]
[1778097104315,57.73,81482.19,0.0,0.99943,0.0,0.06108]
[1778097104365,57.73,81482.19,0.0,0.99943,0.0,0.06108]
[1778097104405,57.73,81484.12,0.0,0.99943,0.0,0.06086]
[1778097108372,57.73,81484.42,0.0,0.99943,0.0,0.06082]
[1778097108836,57.73,81484.77,0.0,0.99943,0.0,0.06079]
[1778097113365,57.73,81484.62,0.0,0.99943,0.0,0.0608]
[1778097114370,57.73,81484.49,0.0,0.99943,0.0,0.06082]
[1778097114967,57.73,81484.06,0.0,0.99943,0.0,0.06087]
[1778097115117,57.73,81484.06,0.0,0.99943,0.0,0.06087]
[1778097115217,57.73,81482.25,0.0,0.99943,0.0,0.06107]
[1778097116847,57.73,81482.25,0.0,0.99943,0.0,0.06107]
[1778097116862,57.73,81482.25,0.0,0.99943,0.0,0.06107]
[1778097117085,57.73,81476.1,0.0,0.99942,0.0,0.06177]
[1778097118092,57.73,81474.12,0.0,0.99942,0.0,0.06199]
[1778097119100,57.73,81479.77,0.0,0.99942,0.0,0.06135]
[1778097120293,57.73,81479.77,0.0,0.99942,0.0,0.06135]
[1778097120364,57.73,81479.77,0.0,0.99942,0.0,0.06135]
[1778097120500,57.73,81485.63,0.0,0.99943,0.0,0.06069]
[1778097120686,57.73,81485.63,0.0,0.99943,0.0,0.06069]
[1778097120796,57.73,81485.63,0.0,0.99943,0.0,0.06069]
[1778097120865,57.73,81485.63,0.0,0.99943,0.0,0.06069]
[1778097124135,57.73,81487.73,0.0,0.99943,0.0,0.06045]
[1778097127156,57.73,81491.97,0.0,0.99944,0.0,0.05998]
[1778097129170,57.73,81494.39,0.0,0.99944,0.0,0.05971]
[1778097129792,57.73,81494.39,0.0,0.99944,0.0,0.05971]
[1778097129865,57.73,81494.39,0.0,0.99944,0.0,0.05971]
[1778097130452,57.73,81496.37,0.0,0.99944,0.0,0.0595]
[1778097130921,57.73,81496.37,0.0,0.99944,0.0,0.0595]
[1778097130933,57.73,81496.37,0.0,0.99944,0.0,0.0595]
[1778097131044,57.73,81496.37,0.0,0.99944,0.0,0.0595]
[1778097131116,57.73,81496.37,0.0,0.99944,0.0,0.0595]
[1778097131184,57.73,81500.3,0.0,0.99945,0.0,0.05907]
[1778097134205,57.73,81498.7,0.0,0.99945,0.0,0.05924]
[1778097136219,57.73,81496.81,0.0,0.99944,0.0,0.05945]
[1778097137199,57.73,81496.81,0.0,0.99944,0.0,0.05945]
[1778097137363,57.73,81496.81,0.0,0.99944,0.0,0.05945]
[1778097137544,57.73,81496.81,0.0,0.99944,0.0,0.05945]
[1778097137599,57.73,81496.81,0.0,0.99944,0.0,0.05945]
[1778097137619,57.73,81496.81,0.0,0.99944,0.0,0.05945]
[1778097137563,57.73,81492.61,0.0,0.99944,0.0,0.05991]
[1778097138374,57.73,81492.61,0.0,0.99944,0.0,0.05991]
[1778097138475,57.73,81490.62,0.0,0.99944,0.0,0.06013]
[1778097139232,57.73,81490.62,0.0,0.99944,0.0,0.06013]
[1778097144276,57.73,81491.88,0.0,0.99944,0.0,0.05999]
[1778097149310,57.73,81483.76,0.0,0.99943,0.0,0.0609]
[1778097150317,57.73,81486.06,0.0,0.99943,0.0,0.06064]
[1778097151324,57.73,81482.77,0.0,0.99943,0.0,0.06053]
[1778097152869,57.73,81482.89,0.0,0.99943,0.0,0.06052]
[1778097153116,57.73,81482.89,0.0,0.99943,0.0,0.06052]
[1778097153342,57.73,81476.04,0.0,0.99942,0.0,0.06129]
[1778097154346,57.73,81470.55,0.0,0.99942,0.0,0.06191]
[1778097154848,57.73,81470.55,0.0,0.99942,0.0,0.06191]
[1778097154868,57.73,81470.55,0.0,0.99942,0.0,0.06191]
[1778097154926,57.73,81470.55,0.0,0.99942,0.0,0.06191]
[1778097155112,57.73,81470.55,0.0,0.99942,0.0,0.06191]
[1778097155353,57.73,81466.88,0.0,0.99941,0.0,0.06233]
[1778097156360,57.73,81462.72,0.0,0.99941,0.0,0.06281]
[1778097158374,57.73,81459.74,0.0,0.99941,0.0,0.06316]
[1778097159149,57.73,81459.74,0.0,0.99941,0.0,0.06316]
[1778097159363,57.73,81459.74,0.0,0.99941,0.0,0.06316]
[1778097159381,57.73,81462.64,0.0,0.99941,0.0,0.06282]
[1778097160389,57.73,81464.91,0.0,0.99941,0.0,0.06256]
[1778097161461,57.73,81464.91,0.0,0.99941,0.0,0.06256]
[1778097161510,57.73,81464.91,0.0,0.99941,0.0,0.06256]
[1778097161617,57.73,81464.91,0.0,0.99941,0.0,0.06256]
[1778097167437,57.73,81459.69,0.0,0.99941,0.0,0.06316]
[1778097168444,57.73,81454.05,0.0,0.9994,0.0,0.06382]
[1778097168960,57.73,81454.05,0.0,0.9994,0.0,0.06382]
[1778097169112,57.73,81454.05,0.0,0.9994,0.0,0.06382]
[1778097169561,57.73,81454.05,0.0,0.9994,0.0,0.06382]
[1778097169596,57.73,81454.05,0.0,0.9994,0.0,0.06382]
[1778097169614,57.73,81454.05,0.0,0.9994,0.0,0.06382]
[1778097169604,57.73,81456.78,0.0,0.9994,0.0,0.0635]
[1778097170459,57.73,81458.67,0.0,0.9994,0.0,0.06328]
[1778097175494,57.73,81458.81,0.0,0.9994,0.0,0.06326]
[1778097180529,57.73,81457.8,0.0,0.9994,0.0,0.06338]
[1778097183890,57.73,81458.57,0.0,0.9994,0.0,0.06329]
[1778097184113,57.73,81458.57,0.0,0.9994,0.0,0.06329]
[1778097184287,57.73,81458.57,0.0,0.9994,0.0,0.06329]
[1778097184326,57.73,81458.57,0.0,0.9994,0.0,0.06329]
[1778097184365,57.73,81458.57,0.0,0.9994,0.0,0.06329]
[1778097184557,57.73,81458.27,0.0,0.9994,0.0,0.06333]
[1778097188384,57.73,81458.84,0.0,0.9994,0.0,0.06326]
[1778097190401,57.73,81459.85,0.0,0.99941,0.0,0.06314]
[1778097190600,57.73,81467.55,0.0,0.99942,0.0,0.06225]
[1778097191606,57.73,81478.55,0.0,0.99943,0.0,0.061]
[1778097191949,57.73,81478.55,0.0,0.99943,0.0,0.061]
[1778097192113,57.73,81478.55,0.0,0.99943,0.0,0.061]
[1778097192613,57.73,81478.67,0.0,0.99943,0.0,0.06099]
[1778097193568,57.73,81478.67,0.0,0.99943,0.0,0.06099]
[1778097193614,57.73,81478.67,0.0,0.99943,0.0,0.06099]
[1778097193620,57.73,81479.36,0.0,0.99943,0.0,0.06091]
[1778097196642,57.73,81469.6,0.0,0.99942,0.0,0.06202]
[1778097197648,57.73,81470.56,0.0,0.99942,0.0,0.06191]
[1778097198846,57.73,81470.57,0.0,0.99942,0.0,0.06191]
[1778097198864,57.73,81470.57,0.0,0.99942,0.0,0.06191]
[1778097198958,57.73,81470.57,0.0,0.99942,0.0,0.06191]
[1778097199070,57.73,81470.57,0.0,0.99942,0.0,0.06191]
[1778097199117,57.73,81470.57,0.0,0.99942,0.0,0.06191]
[1778097204697,57.73,81474.76,0.0,0.99942,0.0,0.06143]
[1778097205556,57.73,81474.76,0.0,0.99942,0.0,0.06143]
[1778097205618,57.73,81474.76,0.0,0.99942,0.0,0.06143]
[1778097205704,57.73,81480.41,0.0,0.99943,0.0,0.06079]
[1778097206301,57.73,81480.41,0.0,0.99943,0.0,0.06079]
[1778097206364,57.73,81480.41,0.0,0.99943,0.0,0.06079]
[1778097206404,57.73,81480.41,0.0,0.99943,0.0,0.06079]
[1778097206619,57.73,81480.41,0.0,0.99943,0.0,0.06079]
[1778097206735,57.73,81480.41,0.0,0.99943,0.0,0.06079]
[1778097206847,57.73,81480.2,0.0,0.99943,0.0,0.06082]
[1778097206866,57.73,81480.2,0.0,0.99943,0.0,0.06082]
[1778097209732,57.73,81482.13,0.0,0.99943,0.0,0.0606]
[1778097211240,57.73,81482.2,0.0,0.99943,0.0,0.06059]
[1778097211363,57.73,81482.2,0.0,0.99943,0.0,0.06059]
[1778097211407,57.73,81482.2,0.0,0.99944,0.0,0.06011]
[1778097213372,57.73,81482.7,0.0,0.99944,0.0,0.06006]
[1778097213603,57.73,81482.7,0.0,0.99944,0.0,0.06006]
[1778097213614,57.73,81482.7,0.0,0.99944,0.0,0.06006]
[1778097218276,57.73,81481.43,0.0,0.99944,0.0,0.0602]
[1778097218364,57.73,81481.43,0.0,0.99944,0.0,0.0602]
[1778097219460,57.73,81481.43,0.0,0.99944,0.0,0.0602]
[1778097220364,57.73,81481.35,0.0,0.99944,0.0,0.06021]
[1778097220449,57.73,81481.35,0.0,0.99944,0.0,0.06021]
[1778097222363,57.73,81481.24,0.0,0.99944,0.0,0.06022]
[1778097222474,57.73,81481.24,0.0,0.99944,0.0,0.06022]
[1778097222585,57.73,81481.24,0.0,0.99944,0.0,0.06022]
[1778097222613,57.73,81481.24,0.0,0.99944,0.0,0.06022]
[1778097222724,57.73,81481.24,0.0,0.99944,0.0,0.06022]
[1778097222823,57.73,81479.81,0.0,0.99943,0.0,0.06038]
[1778097224984,57.73,81480.21,0.0,0.99943,0.0,0.06034]
[1778097225113,57.73,81480.21,0.0,0.99943,0.0,0.06034]
[1778097225153,57.73,81482.04,0.0,0.99944,0.0,0.06013]
[1778097226369,57.73,81482.04,0.0,0.99944,0.0,0.06013]
[1778097226490,57.73,81482.04,0.0,0.99944,0.0,0.06013]
[1778097226603,57.73,81482.04,0.0,0.99944,0.0,0.06013]
[1778097226617,57.73,81482.04,0.0,0.99944,0.0,0.06013]
[1778097226692,57.73,81482.04,0.0,0.99944,0.0,0.06013]
[1778097226851,57.73,81485.47,0.0,0.99944,0.0,0.05975]
[1778097227858,57.73,81486.69,0.0,0.99944,0.0,0.05962]
[1778097228865,57.73,81490.54,0.0,0.99945,0.0,0.05919]
[1778097230110,57.73,81490.54,0.0,0.99945,0.0,0.05919]
[1778097230210,57.73,81490.54,0.0,0.99945,0.0,0.05919]
[1778097230367,57.73,81490.54,0.0,0.99945,0.0,0.05919]
[1778097230497,57.73,81490.54,0.0,0.99945,0.0,0.05919]
[1778097230590,57.73,81490.58,0.0,0.99945,0.0,0.05919]
[1778097232893,57.73,81489.44,0.0,0.99944,0.0,0.05931]
[1778097234364,57.73,81489.44,0.0,0.99944,0.0,0.05931]
[1778097234482,57.73,81489.44,0.0,0.99944,0.0,0.05931]
[1778097234592,57.73,81489.44,0.0,0.99944,0.0,0.05931]
[1778097234615,57.73,81489.44,0.0,0.99944,0.0,0.05931]
[1778097234708,57.73,81489.44,0.0,0.99944,0.0,0.05931]
[1778097236721,57.73,81489.03,0.0,0.99944,0.0,0.05936]
[1778097235914,57.73,81486.97,0.0,0.99944,0.0,0.05959]
[1778097236862,57.73,81486.97,0.0,0.99944,0.0,0.05959]
[1778097236921,57.73,81485.69,0.0,0.99944,0.0,0.05973]
[1778097238370,57.73,81485.69,0.0,0.99944,0.0,0.05973]
[1778097238455,57.73,81485.69,0.0,0.99944,0.0,0.05973]
[1778097238564,57.73,81485.69,0.0,0.99944,0.0,0.05973]
[1778097238618,57.73,81485.69,0.0,0.99944,0.0,0.05973]
[1778097243377,57.73,81486.08,0.0,0.99944,0.0,0.05968]
[1778097246371,57.73,81485.99,0.0,0.99944,0.0,0.05969]
[1778097246496,57.73,81485.99,0.0,0.99944,0.0,0.05969]
[1778097246619,57.73,81485.99,0.0,0.99944,0.0,0.05969]
[1778097246672,57.73,81485.99,0.0,0.99944,0.0,0.05969]
[1778097246785,57.73,81485.89,0.0,0.99944,0.0,0.05971]
[1778097246862,57.73,81485.89,0.0,0.99944,0.0,0.05971]
[1778097246934,57.73,81485.89,0.0,0.99944,0.0,0.05971]
[1778097248710,57.73,81485.08,0.0,0.99944,0.0,0.05979]
[1778097248757,57.73,81481.66,0.0,0.99944,0.0,0.06017]
[1778097248863,57.73,81481.66,0.0,0.99944,0.0,0.06017]
[1778097249005,57.73,81482.05,0.0,0.99944,0.0,0.06013]
[1778097252365,57.73,81487.53,0.0,0.99944,0.0,0.05952]
[1778097252408,57.73,81487.53,0.0,0.99944,0.0,0.05952]
[1778097252507,57.73,81487.53,0.0,0.99944,0.0,0.05952]
[1778097252613,57.73,81487.53,0.0,0.99944,0.0,0.05952]
[1778097252671,57.73,81487.53,0.0,0.99944,0.0,0.05952]
[1778097253033,57.73,81483.78,0.0,0.99944,0.0,0.05994]
[1778097254030,57.73,81483.78,0.0,0.99944,0.0,0.05994]
[1778097254115,57.73,81483.78,0.0,0.99944,0.0,0.05994]
[1778097254183,57.73,81480.35,0.0,0.99943,0.0,0.06032]
[1778097255047,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256365,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256429,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256535,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256614,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256649,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256777,57.73,81481.6,0.0,0.99944,0.0,0.06018]
[1778097256750,57.73,81483.54,0.0,0.99944,0.0,0.05997]
[1778097256863,57.73,81483.54,0.0,0.99944,0.0,0.05997]
[1778097256895,57.73,81483.54,0.0,0.99944,0.0,0.05997]
[1778097257001,57.73,81483.54,0.0,0.99944,0.0,0.05997]
[1778097257114,57.73,81483.54,0.0,0.99944,0.0,0.05997]
[1778097257186,57.73,81485.65,0.0,0.99944,0.0,0.05973]
[1778097258068,57.73,81489.18,0.0,0.99944,0.0,0.05934]
[1778097259075,57.73,81490.14,0.0,0.99945,0.0,0.05924]
[1778097261089,57.73,81491.43,0.0,0.99945,0.0,0.0591]
[1778097262379,57.73,81491.43,0.0,0.99945,0.0,0.0591]
[1778097262426,57.73,81491.43,0.0,0.99945,0.0,0.0591]
[1778097262538,57.73,81491.43,0.0,0.99945,0.0,0.0591]
[1778097262614,57.73,81491.43,0.0,0.99945,0.0,0.0591]
[1778097262696,57.73,81491.43,0.0,0.99945,0.0,0.0591]
[1778097262820,57.73,81491.48,0.0,0.99945,0.0,0.05909]
[1778097262863,57.73,81491.48,0.0,0.99945,0.0,0.05909]
[1778097262955,57.73,81491.48,0.0,0.99945,0.0,0.05909]
[1778097263062,57.73,81491.48,0.0,0.99945,0.0,0.05909]
[1778097266364,57.73,81491.14,0.0,0.99945,0.0,0.05913]
[1778097268768,57.73,81492.27,0.0,0.99945,0.0,0.059]
[1778097270363,57.73,81492.4,0.0,0.99945,0.0,0.05899]
[1778097270430,57.73,81491.93,0.0,0.99945,0.0,0.05904]
[1778097271159,57.73,81490.71,0.0,0.99945,0.0,0.0587]
[1778097272476,57.73,81490.71,0.0,0.99945,0.0,0.0587]
[1778097273365,57.73,81489.86,0.0,0.99945,0.0,0.0588]
[1778097278208,57.73,81491.79,0.0,0.99945,0.0,0.05859]
[1778097278943,57.73,81491.79,0.0,0.99945,0.0,0.05859]
[1778097280366,57.73,81490.93,0.0,0.99945,0.0,0.05868]
[1778097280774,57.73,81490.93,0.0,0.99945,0.0,0.05868]
[1778097280864,57.73,81491.41,0.0,0.99945,0.0,0.05863]
[1778097281229,57.73,81490.93,0.0,0.99945,0.0,0.05868]
[1778097283388,57.73,81489.14,0.0,0.99945,0.0,0.05888]
[1778097284383,57.73,81489.1,0.0,0.99945,0.0,0.05888]
[1778097284491,57.73,81489.1,0.0,0.99945,0.0,0.05888]
[1778097284616,57.73,81489.1,0.0,0.99945,0.0,0.05888]
[1778097288279,57.73,81491.99,0.0,0.99945,0.0,0.05856]
[1778097292307,57.73,81493.98,0.0,0.99945,0.0,0.05835]
[1778097294321,57.73,81491.45,0.0,0.99945,0.0,0.05862]
[1778097296642,57.73,81490.47,0.0,0.99945,0.0,0.05873]
[1778097296715,57.73,81489.95,0.0,0.99945,0.0,0.05879]
[1778097296864,57.73,81489.95,0.0,0.99945,0.0,0.05879]
[1778097300363,57.73,81491.87,0.0,0.99945,0.0,0.05858]
[1778097303441,57.73,81487.84,0.0,0.99945,0.0,0.05902]
[1778097306406,57.73,81483.72,0.0,0.99944,0.0,0.05947]
[1778097307074,57.73,81483.72,0.0,0.99944,0.0,0.05947]
[1778097307113,57.73,81483.72,0.0,0.99944,0.0,0.05947]
[1778097307412,57.73,81487.13,0.0,0.99945,0.0,0.0591]
[1778097311440,57.73,81488.92,0.0,0.99945,0.0,0.0589]
[1778097313455,57.73,81491.85,0.0,0.99945,0.0,0.05858]
[1778097315469,57.73,81489.99,0.0,0.99945,0.0,0.05878]
[1778097321511,57.73,81490.79,0.0,0.99945,0.0,0.0587]
[1778097322518,57.73,81488.61,0.0,0.99945,0.0,0.05893]
[1778097323379,57.73,81488.61,0.0,0.99945,0.0,0.05893]
[1778097324369,57.73,81488.53,0.0,0.99945,0.0,0.05894]
[1778097324487,57.73,81488.53,0.0,0.99945,0.0,0.05894]
[1778097324620,57.73,81488.53,0.0,0.99945,0.0,0.05894]
[1778097330574,57.73,81490.5,0.0,0.99945,0.0,0.05873]
[1778097332588,57.73,81488.74,0.0,0.99945,0.0,0.05845]
[1778097335111,57.73,81488.57,0.0,0.99945,0.0,0.05847]
[1778097335182,57.73,81488.57,0.0,0.99945,0.0,0.05847]
[1778097335221,57.73,81488.57,0.0,0.99945,0.0,0.05847]
[1778097335333,57.73,81488.57,0.0,0.99945,0.0,0.05847]
[1778097335366,57.73,81488.57,0.0,0.99945,0.0,0.05847]
[1778097335609,57.73,81488.68,0.0,0.99945,0.0,0.05846]
[1778097338630,57.73,81492.8,0.0,0.99946,0.0,0.05801]
[1778097339637,57.73,81490.73,0.0,0.99945,0.0,0.05823]
[1778097340644,57.73,81492.62,0.0,0.99946,0.0,0.05803]
[1778097341369,57.73,81492.62,0.0,0.99946,0.0,0.05803]
[1778097341421,57.73,81492.62,0.0,0.99946,0.0,0.05803]
[1778097341524,57.73,81492.62,0.0,0.99946,0.0,0.05803]
[1778097341614,57.73,81492.62,0.0,0.99946,0.0,0.05803]
[1778097341651,57.73,81493.64,0.0,0.99946,0.0,0.05792]
[1778097343373,57.73,81493.32,0.0,0.99946,0.0,0.05795]
[1778097344365,57.73,81493.77,0.0,0.99946,0.0,0.05791]
[1778097344460,57.73,81493.77,0.0,0.99946,0.0,0.05791]
[1778097344613,57.73,81493.77,0.0,0.99946,0.0,0.05791]
[1778097349707,57.73,81493.37,0.0,0.99946,0.0,0.05795]
[1778097353752,57.73,81494.09,0.0,0.99946,0.0,0.05787]
[1778097353864,57.73,81494.09,0.0,0.99946,0.0,0.05787]
[1778097353851,57.73,81494.02,0.0,0.99946,0.0,0.05788]
[1778097353913,57.73,81494.02,0.0,0.99946,0.0,0.05788]
[1778097354025,57.73,81494.02,0.0,0.99946,0.0,0.05788]
[1778097354113,57.73,81494.02,0.0,0.99946,0.0,0.05788]
[1778097358770,57.73,81488.03,0.0,0.99945,0.0,0.05853]
[1778097359777,57.73,81485.44,0.0,0.99945,0.0,0.05881]
[1778097360784,57.73,81488.67,0.0,0.99945,0.0,0.05846]
[1778097361291,57.73,81488.67,0.0,0.99945,0.0,0.05846]
[1778097361365,57.73,81488.67,0.0,0.99945,0.0,0.05846]
[1778097361423,57.73,81488.67,0.0,0.99945,0.0,0.05846]
[1778097361476,57.73,81488.67,0.0,0.99945,0.0,0.05846]
[1778097361613,57.73,81488.67,0.0,0.99945,0.0,0.05846]
[1778097361791,57.73,81488.91,0.0,0.99945,0.0,0.05843]
[1778097366826,57.73,81488.7,0.0,0.99945,0.0,0.05845]
[1778097369767,57.73,81490.45,0.0,0.99945,0.0,0.05826]
[1778097369827,57.73,81490.45,0.0,0.99945,0.0,0.05826]
[1778097369864,57.73,81490.45,0.0,0.99945,0.0,0.05826]
[1778097369874,57.73,81490.45,0.0,0.99945,0.0,0.05826]
[1778097369847,57.73,81490.51,0.0,0.99945,0.0,0.05826]
[1778097370113,57.73,81490.51,0.0,0.99945,0.0,0.05826]
[1778097375890,57.73,81488.63,0.0,0.99945,0.0,0.05846]
[1778097378372,57.73,81489.53,0.0,0.99945,0.0,0.05836]
[1778097380370,57.73,81489.8,0.0,0.99945,0.0,0.05834]
[1778097380482,57.73,81489.8,0.0,0.99945,0.0,0.05834]
[1778097380616,57.73,81489.8,0.0,0.99945,0.0,0.05834]
[1778097380668,57.73,81493.09,0.0,0.99946,0.0,0.05798]
[1778097381137,57.73,81493.09,0.0,0.99946,0.0,0.05798]
[1778097381363,57.73,81493.09,0.0,0.99946,0.0,0.05798]
[1778097381412,57.73,81495.99,0.0,0.99946,0.0,0.05767]
[1778097387449,57.73,81496.48,0.0,0.99946,0.0,0.05762]
[1778097387478,57.73,81496.48,0.0,0.99946,0.0,0.05762]
[1778097387613,57.73,81496.48,0.0,0.99946,0.0,0.05762]
[1778097394017,57.73,81496.29,0.0,0.99947,0.0,0.05717]
[1778097398139,57.73,81497.0,0.0,0.99947,0.0,0.0571]
[1778097398145,57.73,81497.0,0.0,0.99947,0.0,0.0571]
[1778097398168,57.73,81497.0,0.0,0.99947,0.0,0.0571]
[1778097398272,57.73,81497.0,0.0,0.99947,0.0,0.0571]
[1778097398363,57.73,81497.0,0.0,0.99947,0.0,0.0571]
[1778097398374,57.73,81497.0,0.0,0.99947,0.0,0.0571]
[1778097398475,57.73,81496.89,0.0,0.99947,0.0,0.05711]
[1778097399340,57.73,81496.89,0.0,0.99947,0.0,0.05711]
[1778097403080,57.73,81494.38,0.0,0.99946,0.0,0.05738]
[1778097404225,57.73,81494.38,0.0,0.99946,0.0,0.05738]
[1778097404366,57.73,81494.38,0.0,0.99946,0.0,0.05738]
[1778097404423,57.73,81492.97,0.0,0.99946,0.0,0.05753]
[1778097409744,57.73,81493.81,0.0,0.99946,0.0,0.05744]
[1778097409848,57.73,81493.81,0.0,0.99946,0.0,0.05744]
[1778097409863,57.73,81493.81,0.0,0.99946,0.0,0.05744]
[1778097413376,57.73,81492.59,0.0,0.99946,0.0,0.05757]
[1778097413461,57.73,81494.85,0.0,0.99946,0.0,0.05733]
[1778097416372,57.73,81494.84,0.0,0.99946,0.0,0.05733]
[1778097416406,57.73,81494.84,0.0,0.99946,0.0,0.05733]
[1778097416613,57.73,81494.84,0.0,0.99946,0.0,0.05733]
[1778097422213,57.73,81493.28,0.0,0.99946,0.0,0.0575]
[1778097422974,57.73,81493.28,0.0,0.99946,0.0,0.0575]
[1778097423113,57.73,81493.28,0.0,0.99946,0.0,0.0575]
[1778097423220,57.73,81494.39,0.0,0.99946,0.0,0.05738]
[1778097424843,57.73,81494.39,0.0,0.99946,0.0,0.05738]
[1778097424863,57.73,81494.39,0.0,0.99946,0.0,0.05738]
[1778097424924,57.73,81494.39,0.0,0.99946,0.0,0.05738]
[1778097425032,57.73,81495.42,0.0,0.99946,0.0,0.05727]
[1778097425112,57.73,81495.42,0.0,0.99946,0.0,0.05727]
[1778097430269,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431130,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431187,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431224,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431363,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431398,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431512,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431613,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431624,57.73,81491.53,0.0,0.99946,0.0,0.05768]
[1778097431714,57.73,81492.16,0.0,0.99946,0.0,0.05762]
[1778097434364,57.73,81491.45,0.0,0.99946,0.0,0.05769]
[1778097434401,57.73,81491.45,0.0,0.99946,0.0,0.05769]
[1778097439885,57.73,81494.0,0.0,0.99946,0.0,0.05742]
[1778097439938,57.73,81494.0,0.0,0.99946,0.0,0.05742]
[1778097440339,57.73,81494.15,0.0,0.99946,0.0,0.0574]
[1778097441483,57.73,81494.15,0.0,0.99946,0.0,0.0574]
[1778097441592,57.73,81494.15,0.0,0.99946,0.0,0.0574]
[1778097441615,57.73,81494.15,0.0,0.99946,0.0,0.0574]
[1778097443385,57.73,81493.17,0.0,0.99946,0.0,0.05751]
[1778097444364,57.73,81493.17,0.0,0.99946,0.0,0.05751]
[1778097444479,57.73,81493.17,0.0,0.99946,0.0,0.05751]
[1778097444613,57.73,81493.17,0.0,0.99946,0.0,0.05751]
[1778097451416,57.73,81493.25,0.0,0.99947,0.0,0.05704]
[1778097452492,57.73,81493.25,0.0,0.99947,0.0,0.05704]
[1778097452502,57.73,81493.25,0.0,0.99947,0.0,0.05704]
[1778097452558,57.73,81493.25,0.0,0.99947,0.0,0.05704]
[1778097452615,57.73,81493.25,0.0,0.99947,0.0,0.05704]
[1778097452714,57.73,81492.76,0.0,0.99947,0.0,0.05709]
[1778097456451,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457397,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457448,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457574,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457616,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457680,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457797,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457869,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457905,57.73,81485.2,0.0,0.99946,0.0,0.0579]
[1778097457898,57.73,81480.49,0.0,0.99945,0.0,0.05841]
[1778097458001,57.73,81480.49,0.0,0.99945,0.0,0.05841]
[1778097458013,57.73,81480.49,0.0,0.99945,0.0,0.05841]
[1778097458112,57.73,81480.49,0.0,0.99945,0.0,0.05841]
[1778097458123,57.73,81480.49,0.0,0.99945,0.0,0.05841]
[1778097458401,57.73,81480.49,0.0,0.99945,0.0,0.05841]
[1778097458465,57.73,81480.96,0.0,0.99945,0.0,0.05836]
[1778097460267,57.73,81480.81,0.0,0.99945,0.0,0.05837]
[1778097460367,57.73,81480.81,0.0,0.99945,0.0,0.05837]
[1778097461567,57.73,81480.5,0.0,0.99945,0.0,0.05841]
[1778097462364,57.73,81479.77,0.0,0.99945,0.0,0.05849]
[1778097463930,57.73,81479.73,0.0,0.99945,0.0,0.05849]
[1778097464365,57.73,81479.83,0.0,0.99945,0.0,0.05848]
[1778097464402,57.73,81479.83,0.0,0.99945,0.0,0.05848]
[1778097464514,57.73,81479.83,0.0,0.99945,0.0,0.05848]
[1778097464612,57.73,81479.83,0.0,0.99945,0.0,0.05848]
[1778097467528,57.73,81473.2,0.0,0.99944,0.0,0.05921]
[1778097468535,57.73,81467.82,0.0,0.99944,0.0,0.0598]
[1778097470549,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471382,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471402,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471509,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471614,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471622,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471731,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471842,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471862,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097471957,57.73,81465.99,0.0,0.99944,0.0,0.06]
[1778097473004,57.73,81466.18,0.0,0.99944,0.0,0.05998]
[1778097473113,57.73,81467.0,0.0,0.99944,0.0,0.05989]
[1778097473570,57.73,81466.16,0.0,0.99944,0.0,0.05999]
[1778097474365,57.73,81466.16,0.0,0.99944,0.0,0.05999]
[1778097474469,57.73,81466.16,0.0,0.99944,0.0,0.05999]
[1778097476363,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476474,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476583,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476613,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476694,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476808,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476863,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476933,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097476908,57.73,81468.13,0.0,0.99944,0.0,0.05977]
[1778097477043,57.73,81468.13,0.0,0.99944,0.0,0.05977]
[1778097477114,57.73,81468.13,0.0,0.99944,0.0,0.05977]
[1778097477152,57.73,81468.13,0.0,0.99944,0.0,0.05977]
[1778097477270,57.73,81468.13,0.0,0.99944,0.0,0.05977]
[1778097477362,57.73,81468.13,0.0,0.99944,0.0,0.05977]
[1778097480252,57.73,81467.48,0.0,0.99944,0.0,0.05984]
[1778097480365,57.73,81467.48,0.0,0.99944,0.0,0.05984]
[1778097480619,57.73,81466.73,0.0,0.99944,0.0,0.05992]
[1778097481626,57.73,81463.26,0.0,0.99943,0.0,0.06031]
[1778097483641,57.73,81462.11,0.0,0.99943,0.0,0.06044]
[1778097483708,57.73,81462.11,0.0,0.99943,0.0,0.06044]
[1778097483829,57.73,81462.11,0.0,0.99943,0.0,0.06044]
[1778097483866,57.73,81462.11,0.0,0.99943,0.0,0.06044]
[1778097483952,57.73,81462.11,0.0,0.99943,0.0,0.06044]
[1778097486362,57.73,81463.53,0.0,0.99943,0.0,0.06028]
[1778097486473,57.73,81463.53,0.0,0.99943,0.0,0.06028]
[1778097486597,57.73,81463.53,0.0,0.99943,0.0,0.06028]
[1778097486613,57.73,81463.53,0.0,0.99943,0.0,0.06028]
[1778097492848,57.73,81463.66,0.0,0.99943,0.0,0.06026]
[1778097492862,57.73,81463.66,0.0,0.99943,0.0,0.06026]
[1778097492901,57.73,81463.66,0.0,0.99943,0.0,0.06026]
[1778097493002,57.73,81465.71,0.0,0.99944,0.0,0.06004]
[1778097493711,57.73,81467.95,0.0,0.99944,0.0,0.05979]
[1778097494726,57.73,81467.95,0.0,0.99944,0.0,0.05979]
[1778097494868,57.73,81467.95,0.0,0.99944,0.0,0.05979]
[1778097494916,57.73,81468.48,0.0,0.99944,0.0,0.05973]
[1778097496733,57.73,81474.62,0.0,0.99945,0.0,0.05905]
[1778097497740,57.73,81476.31,0.0,0.99945,0.0,0.05887]
[1778097498394,57.73,81476.31,0.0,0.99945,0.0,0.05887]
[1778097502796,57.73,81478.28,0.0,0.99945,0.0,0.05865]
[1778097504922,57.73,81476.42,0.0,0.99945,0.0,0.05885]
[1778097510911,57.73,81475.76,0.0,0.99945,0.0,0.05893]
[1778097511002,57.73,81475.56,0.0,0.99945,0.0,0.05848]
[1778097516875,57.73,81477.01,0.0,0.99945,0.0,0.05832]
[1778097519154,57.73,81476.97,0.0,0.99945,0.0,0.05832]
[1778097519366,57.73,81476.97,0.0,0.99945,0.0,0.05832]
[1778097519379,57.73,81476.97,0.0,0.99945,0.0,0.05832]
[1778097524929,57.73,81477.04,0.0,0.99945,0.0,0.05832]
[1778097526943,57.73,81473.16,0.0,0.99945,0.0,0.05874]
[1778097528957,57.73,81475.06,0.0,0.99945,0.0,0.05853]
[1778097530971,57.73,81473.06,0.0,0.99945,0.0,0.05875]
[1778097536006,57.73,81473.76,0.0,0.99945,0.0,0.05867]
[1778097538020,57.73,81475.59,0.0,0.99945,0.0,0.05847]
[1778097541041,57.73,81479.01,0.0,0.99945,0.0,0.0581]
[1778097545069,57.73,81476.55,0.0,0.99945,0.0,0.05837]
[1778097546076,57.73,81474.57,0.0,0.99945,0.0,0.05858]
[1778097551112,57.73,81474.07,0.0,0.99945,0.0,0.05864]
[1778097556147,57.73,81475.21,0.0,0.99945,0.0,0.05851]
[1778097557154,57.73,81473.36,0.0,0.99945,0.0,0.05872]
[1778097558161,57.73,81470.19,0.0,0.99944,0.0,0.05906]
[1778097563196,57.73,81471.99,0.0,0.99945,0.0,0.05887]
[1778097565210,57.73,81469.33,0.0,0.99944,0.0,0.05916]
[1778097566217,57.73,81466.36,0.0,0.99944,0.0,0.05949]
[1778097567224,57.73,81457.07,0.0,0.99943,0.0,0.06052]
[1778097568232,57.73,81455.66,0.0,0.99943,0.0,0.06068]
[1778097569239,57.73,81453.39,0.0,0.99943,0.0,0.06094]
[1778097571253,57.73,81452.35,0.0,0.99943,0.0,0.06057]
[1778097575281,57.73,81455.71,0.0,0.99943,0.0,0.06019]
[1778097580316,57.73,81454.6,0.0,0.99943,0.0,0.06031]
[1778097583337,57.73,81457.46,0.0,0.99943,0.0,0.06]
[1778097584344,57.73,81463.32,0.0,0.99944,0.0,0.05935]
[1778097586358,57.73,81461.48,0.0,0.99944,0.0,0.05955]
[1778097587365,57.73,81457.02,0.0,0.99943,0.0,0.06004]
[1778097588370,57.73,81457.02,0.0,0.99943,0.0,0.06004]
[1778097592373,57.73,81457.26,0.0,0.99943,0.0,0.06002]
[1778097592491,57.73,81457.26,0.0,0.99943,0.0,0.06002]
[1778097592615,57.73,81457.26,0.0,0.99943,0.0,0.06002]
[1778097593305,57.73,81456.94,0.0,0.99943,0.0,0.06005]
[1778097593931,57.73,81456.94,0.0,0.99943,0.0,0.06005]
[1778097597198,57.73,81457.69,0.0,0.99944,0.0,0.05997]
[1778097597365,57.73,81457.69,0.0,0.99944,0.0,0.05997]
[1778097597435,57.73,81457.85,0.0,0.99944,0.0,0.05995]
[1778097602470,57.73,81459.17,0.0,0.99944,0.0,0.0598]
[1778097603477,57.73,81461.99,0.0,0.99944,0.0,0.05949]
[1778097604484,57.73,81466.41,0.0,0.99945,0.0,0.059]
[1778097605491,57.73,81468.57,0.0,0.99945,0.0,0.05877]
[1778097606498,57.73,81470.62,0.0,0.99945,0.0,0.05854]
[1778097609395,57.73,81470.39,0.0,0.99945,0.0,0.05857]
[1778097609507,57.73,81470.39,0.0,0.99945,0.0,0.05857]
[1778097609612,57.73,81470.39,0.0,0.99945,0.0,0.05857]
[1778097615561,57.73,81471.22,0.0,0.99945,0.0,0.05848]
[1778097619005,57.73,81471.17,0.0,0.99945,0.0,0.05848]
[1778097619115,57.73,81471.17,0.0,0.99945,0.0,0.05848]
[1778097619149,57.73,81471.2,0.0,0.99945,0.0,0.05848]
[1778097619989,57.73,81471.2,0.0,0.99945,0.0,0.05848]
[1778097620037,57.73,81471.2,0.0,0.99945,0.0,0.05848]
[1778097620112,57.73,81471.2,0.0,0.99945,0.0,0.05848]
[1778097625632,57.73,81470.79,0.0,0.99945,0.0,0.05853]
[1778097630671,57.73,81470.43,0.0,0.99945,0.0,0.05856]
[1778097632109,57.73,81470.43,0.0,0.99945,0.0,0.05856]
[1778097631676,57.73,81470.54,0.0,0.99945,0.0,0.05808]
[1778097632366,57.73,81470.54,0.0,0.99945,0.0,0.05808]
[1778097632873,57.73,81470.54,0.0,0.99945,0.0,0.05808]
[1778097632911,57.73,81470.54,0.0,0.99945,0.0,0.05808]
[1778097633027,57.73,81470.54,0.0,0.99945,0.0,0.05808]
[1778097633115,57.73,81470.54,0.0,0.99945,0.0,0.05808]
[1778097633087,57.73,81470.6,0.0,0.99945,0.0,0.05808]
[1778097638725,57.73,81470.26,0.0,0.99945,0.0,0.05811]
[1778097640149,57.73,81470.26,0.0,0.99945,0.0,0.05811]
[1778097639732,57.73,81463.8,0.0,0.99945,0.0,0.05882]
[1778097640368,57.73,81463.8,0.0,0.99945,0.0,0.05882]
[1778097640902,57.73,81463.8,0.0,0.99945,0.0,0.05882]
[1778097640974,57.73,81463.8,0.0,0.99945,0.0,0.05882]
[1778097641115,57.73,81463.8,0.0,0.99945,0.0,0.05882]
[1778097641075,57.73,81461.99,0.0,0.99944,0.0,0.05902]
[1778097644792,57.73,81462.36,0.0,0.99944,0.0,0.05898]
[1778097644864,57.73,81462.36,0.0,0.99944,0.0,0.05898]
[1778097644964,57.73,81462.24,0.0,0.99944,0.0,0.05899]
[1778097648372,57.73,81462.26,0.0,0.99944,0.0,0.05899]
[1778097650809,57.73,81460.22,0.0,0.99944,0.0,0.05921]
[1778097652379,57.73,81461.15,0.0,0.99944,0.0,0.05911]
[1778097652460,57.73,81461.15,0.0,0.99944,0.0,0.05911]
[1778097652615,57.73,81461.15,0.0,0.99944,0.0,0.05911]
[1778097653830,57.73,81462.98,0.0,0.99945,0.0,0.05891]
[1778097655844,57.73,81465.25,0.0,0.99945,0.0,0.05866]
[1778097660950,57.73,81465.88,0.0,0.99945,0.0,0.05859]
[1778097664681,57.73,81465.81,0.0,0.99945,0.0,0.0586]
[1778097664865,57.73,81465.81,0.0,0.99945,0.0,0.0586]
[1778097664978,57.73,81465.84,0.0,0.99945,0.0,0.05859]
[1778097665294,57.73,81465.84,0.0,0.99945,0.0,0.05859]
[1778097665366,57.73,81465.84,0.0,0.99945,0.0,0.05859]
[1778097665401,57.73,81465.84,0.0,0.99945,0.0,0.05859]
[1778097665458,57.73,81465.84,0.0,0.99945,0.0,0.05859]
[1778097665619,57.73,81465.84,0.0,0.99945,0.0,0.05859]
[1778097669006,57.73,81468.55,0.0,0.99945,0.0,0.0583]
[1778097669378,57.73,81468.55,0.0,0.99945,0.0,0.0583]
[1778097669615,57.73,81468.55,0.0,0.99945,0.0,0.0583]
[1778097670013,57.73,81471.03,0.0,0.99945,0.0,0.05803]
[1778097670895,57.73,81471.03,0.0,0.99945,0.0,0.05803]
[1778097670932,57.73,81471.03,0.0,0.99945,0.0,0.05803]
[1778097671050,57.73,81471.03,0.0,0.99945,0.0,0.05803]
[1778097671114,57.73,81471.03,0.0,0.99945,0.0,0.05803]
[1778097671144,57.73,81473.58,0.0,0.99946,0.0,0.05775]
[1778097673035,57.73,81475.38,0.0,0.99946,0.0,0.05756]
[1778097677073,57.73,81482.94,0.0,0.99947,0.0,0.05675]
[1778097678072,57.73,81490.94,0.0,0.99948,0.0,0.05591]
[1778097680297,57.73,81491.1,0.0,0.99948,0.0,0.05589]
[1778097680373,57.73,81491.1,0.0,0.99948,0.0,0.05589]
[1778097680866,57.73,81491.1,0.0,0.99948,0.0,0.05589]
[1778097680980,57.73,81491.1,0.0,0.99948,0.0,0.05589]
[1778097681111,57.73,81491.1,0.0,0.99948,0.0,0.05589]
[1778097681202,57.73,81491.1,0.0,0.99948,0.0,0.05589]
[1778097681178,57.73,81490.93,0.0,0.99948,0.0,0.05591]
[1778097681287,57.73,81490.93,0.0,0.99948,0.0,0.05591]
[1778097681366,57.73,81490.93,0.0,0.99948,0.0,0.05591]
[1778097687135,57.73,81492.17,0.0,0.99948,0.0,0.05578]
[1778097692170,57.73,81492.97,0.0,0.99948,0.0,0.05525]
[1778097693178,57.73,81510.26,0.0,0.9995,0.0,0.05348]
[1778097694186,57.73,81522.56,0.0,0.99951,0.0,0.05226]
[1778097695192,57.73,81524.58,0.0,0.99951,0.0,0.05206]
[1778097696199,57.73,81522.92,0.0,0.99951,0.0,0.05223]
[1778097697206,57.73,81521.05,0.0,0.99951,0.0,0.05241]
[1778097698661,57.73,81520.99,0.0,0.99951,0.0,0.05242]
[1778097698865,57.73,81520.99,0.0,0.99951,0.0,0.05242]
[1778097699220,57.73,81520.89,0.0,0.99951,0.0,0.05243]
[1778097699299,57.73,81520.89,0.0,0.99951,0.0,0.05243]
[1778097699333,57.73,81520.89,0.0,0.99951,0.0,0.05243]
[1778097699365,57.73,81520.89,0.0,0.99951,0.0,0.05243]
[1778097709290,57.73,81519.39,0.0,0.99951,0.0,0.05257]
[1778097711037,57.73,81519.39,0.0,0.99951,0.0,0.05257]
[1778097711114,57.73,81519.39,0.0,0.99951,0.0,0.05257]
[1778097711199,57.73,81519.36,0.0,0.99951,0.0,0.05258]
[1778097711788,57.73,81519.36,0.0,0.99951,0.0,0.05258]
[1778097711864,57.73,81519.36,0.0,0.99951,0.0,0.05258]
[1778097711898,57.73,81519.36,0.0,0.99951,0.0,0.05258]
[1778097712115,57.73,81519.36,0.0,0.99951,0.0,0.05258]
[1778097717149,57.73,81519.76,0.0,0.99951,0.0,0.05254]
[1778097717169,57.73,81519.83,0.0,0.99951,0.0,0.05253]
[1778097717364,57.73,81519.83,0.0,0.99951,0.0,0.05253]
[1778097717801,57.73,81519.83,0.0,0.99951,0.0,0.05253]
[1778097717845,57.73,81519.83,0.0,0.99951,0.0,0.05253]
[1778097717864,57.73,81519.83,0.0,0.99951,0.0,0.05253]
[1778097717945,57.73,81521.05,0.0,0.99951,0.0,0.05241]
[1778097721374,57.73,81523.21,0.0,0.99951,0.0,0.0522]
[1778097723407,57.73,81523.76,0.0,0.99951,0.0,0.05214]
[1778097723614,57.73,81523.76,0.0,0.99951,0.0,0.05214]
[1778097723815,57.73,81523.76,0.0,0.99951,0.0,0.05214]
[1778097723862,57.73,81523.76,0.0,0.99951,0.0,0.05214]
[1778097723937,57.73,81523.76,0.0,0.99951,0.0,0.05214]
[1778097724115,57.73,81523.76,0.0,0.99951,0.0,0.05214]
[1778097724193,57.73,81523.25,0.0,0.99951,0.0,0.05219]
[1778097724395,57.73,81525.25,0.0,0.99952,0.0,0.052]
[1778097725402,57.73,81528.12,0.0,0.99952,0.0,0.05172]
[1778097726409,57.73,81531.87,0.0,0.99952,0.0,0.05135]
[1778097729826,57.73,81531.01,0.0,0.99952,0.0,0.05143]
[1778097729869,57.73,81531.01,0.0,0.99952,0.0,0.05143]
[1778097729927,57.73,81531.04,0.0,0.99952,0.0,0.05143]
[1778097732451,57.73,81528.54,0.0,0.99952,0.0,0.05167]
[1778097733458,57.73,81540.0,0.0,0.99953,0.0,0.05057]
[1778097734606,57.73,81540.0,0.0,0.99953,0.0,0.05057]
[1778097734690,57.73,81539.73,0.0,0.99953,0.0,0.0506]
[1778097735482,57.73,81535.91,0.0,0.99953,0.0,0.05096]
[1778097736489,57.73,81538.19,0.0,0.99953,0.0,0.05074]
[1778097737327,57.73,81538.19,0.0,0.99953,0.0,0.05074]
[1778097737355,57.73,81538.19,0.0,0.99953,0.0,0.05074]
[1778097737466,57.73,81538.19,0.0,0.99953,0.0,0.05074]
[1778097738485,57.73,81537.35,0.0,0.99953,0.0,0.05082]
[1778097738506,57.73,81536.92,0.0,0.99953,0.0,0.05086]
[1778097739514,57.73,81538.5,0.0,0.99953,0.0,0.05071]
[1778097744549,57.73,81538.86,0.0,0.99953,0.0,0.05068]
[1778097745650,57.73,81538.86,0.0,0.99953,0.0,0.05068]
[1778097745709,57.73,81538.86,0.0,0.99953,0.0,0.05068]
[1778097745864,57.73,81538.86,0.0,0.99953,0.0,0.05068]
[1778097751598,57.73,81539.87,0.0,0.99953,0.0,0.05016]
[1778097753743,57.73,81540.25,0.0,0.99953,0.0,0.05013]
[1778097753862,57.73,81540.25,0.0,0.99953,0.0,0.05013]
[1778097753908,57.73,81539.96,0.0,0.99953,0.0,0.05016]
[1778097754619,57.73,81537.47,0.0,0.99953,0.0,0.05039]
[1778097757097,57.73,81537.98,0.0,0.99953,0.0,0.05034]
[1778097757112,57.73,81537.98,0.0,0.99953,0.0,0.05034]
[1778097757148,57.73,81537.98,0.0,0.99953,0.0,0.05034]
[1778097757259,57.73,81537.98,0.0,0.99953,0.0,0.05034]
[1778097757362,57.73,81537.84,0.0,0.99953,0.0,0.05036]
[1778097757370,57.73,81537.84,0.0,0.99953,0.0,0.05036]
[1778097757480,57.73,81537.84,0.0,0.99953,0.0,0.05036]
[1778097757593,57.73,81537.84,0.0,0.99953,0.0,0.05036]
[1778097757616,57.73,81537.84,0.0,0.99953,0.0,0.05036]
[1778097763682,57.73,81537.89,0.0,0.99953,0.0,0.05035]
[1778097766703,57.73,81539.75,0.0,0.99953,0.0,0.05018]
[1778097767743,57.73,81539.75,0.0,0.99953,0.0,0.05018]
[1778097767862,57.73,81539.75,0.0,0.99953,0.0,0.05018]
[1778097768099,57.73,81539.75,0.0,0.99953,0.0,0.05018]
[1778097768116,57.73,81539.75,0.0,0.99953,0.0,0.05018]
[1778097768199,57.73,81539.75,0.0,0.99953,0.0,0.05018]
[1778097768299,57.73,81539.78,0.0,0.99953,0.0,0.05017]
[1778097768309,57.73,81539.78,0.0,0.99953,0.0,0.05017]
[1778097768363,57.73,81539.78,0.0,0.99953,0.0,0.05017]
[1778097768417,57.73,81539.78,0.0,0.99953,0.0,0.05017]
[1778097768532,57.73,81539.78,0.0,0.99953,0.0,0.05017]
[1778097768614,57.73,81539.78,0.0,0.99953,0.0,0.05017]
[1778097769725,57.73,81536.25,0.0,0.99953,0.0,0.05051]
[1778097773684,57.73,81535.89,0.0,0.99953,0.0,0.05054]
[1778097773862,57.73,81535.89,0.0,0.99953,0.0,0.05054]
[1778097773909,57.73,81535.89,0.0,0.99953,0.0,0.05054]
[1778097773919,57.73,81535.89,0.0,0.99953,0.0,0.05054]
[1778097774116,57.73,81535.89,0.0,0.99953,0.0,0.05054]
[1778097774217,57.73,81539.64,0.0,0.99953,0.0,0.05019]
[1778097779795,57.73,81538.7,0.0,0.99953,0.0,0.05028]
[1778097781648,57.73,81537.85,0.0,0.99953,0.0,0.05036]
[1778097781725,57.73,81537.85,0.0,0.99953,0.0,0.05036]
[1778097781811,57.73,81537.85,0.0,0.99953,0.0,0.05036]
[1778097781863,57.73,81537.85,0.0,0.99953,0.0,0.05036]
[1778097781932,57.73,81537.85,0.0,0.99953,0.0,0.05036]
[1778097781960,57.73,81538.78,0.0,0.99953,0.0,0.05027]
[1778097784614,57.73,81538.58,0.0,0.99953,0.0,0.05029]
[1778097784726,57.73,81538.58,0.0,0.99953,0.0,0.05029]
[1778097786614,57.73,81538.33,0.0,0.99953,0.0,0.05031]
[1778097786727,57.73,81538.33,0.0,0.99953,0.0,0.05031]
[1778097786855,57.73,81538.33,0.0,0.99953,0.0,0.05031]
[1778097786861,57.73,81538.33,0.0,0.99953,0.0,0.05031]
[1778097786965,57.73,81538.33,0.0,0.99953,0.0,0.05031]
[1778097789304,57.73,81538.26,0.0,0.99953,0.0,0.05032]
[1778097788858,57.73,81530.52,0.0,0.99952,0.0,0.05106]
[1778097789364,57.73,81530.52,0.0,0.99952,0.0,0.05106]
[1778097789865,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097790625,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097790643,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097794615,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097794723,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097794840,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097794868,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097794949,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097795061,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097795112,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097795172,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097795283,57.73,81529.47,0.0,0.99952,0.0,0.05116]
[1778097795363,57.73,81529.44,0.0,0.99952,0.0,0.05116]
[1778097795908,57.73,81531.75,0.0,0.99953,0.0,0.05094]
[1778097796472,57.73,81531.75,0.0,0.99953,0.0,0.05094]
[1778097796616,57.73,81531.75,0.0,0.99953,0.0,0.05094]
[1778097796915,57.73,81540.3,0.0,0.99953,0.0,0.05012]
[1778097801950,57.73,81539.72,0.0,0.99953,0.0,0.05018]
[1778097803413,57.73,81539.72,0.0,0.99953,0.0,0.05018]
[1778097804123,57.73,81539.72,0.0,0.99953,0.0,0.05018]
[1778097804182,57.73,81539.72,0.0,0.99953,0.0,0.05018]
[1778097804255,57.73,81538.31,0.0,0.99953,0.0,0.05031]
[1778097804366,57.73,81538.31,0.0,0.99953,0.0,0.05031]
[1778097804492,57.73,81538.31,0.0,0.99953,0.0,0.05031]
[1778097804971,57.73,81539.98,0.0,0.99953,0.0,0.05015]
[1778097806613,57.73,81541.02,0.0,0.99953,0.0,0.05006]
[1778097806663,57.73,81541.02,0.0,0.99953,0.0,0.05006]
[1778097806985,57.73,81542.45,0.0,0.99954,0.0,0.04992]
[1778097808381,57.73,81543.47,0.0,0.99954,0.0,0.04982]
[1778097808623,57.73,81543.47,0.0,0.99954,0.0,0.04982]
[1778097811204,57.73,81543.69,0.0,0.99954,0.0,0.0498]
[1778097811226,57.73,81543.66,0.0,0.99954,0.0,0.04939]
[1778097811363,57.73,81543.66,0.0,0.99954,0.0,0.04939]
[1778097811667,57.73,81543.66,0.0,0.99954,0.0,0.04939]
[1778097811866,57.73,81543.66,0.0,0.99954,0.0,0.04939]
[1778097812020,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097812731,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097812812,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097812871,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097812974,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097813372,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097816617,57.73,81544.44,0.0,0.99954,0.0,0.04932]
[1778097816650,57.73,81544.44,0.0,0.99954,0.0,0.04932]
[1778097816868,57.73,81544.44,0.0,0.99954,0.0,0.04932]
[1778097816884,57.73,81544.44,0.0,0.99954,0.0,0.04932]
[1778097820617,57.73,81544.45,0.0,0.99954,0.0,0.04932]
[1778097820732,57.73,81544.45,0.0,0.99954,0.0,0.04932]
[1778097823128,57.73,81544.74,0.0,0.99954,0.0,0.04929]
[1778097823229,57.73,81544.82,0.0,0.99954,0.0,0.04929]
[1778097823364,57.73,81544.82,0.0,0.99954,0.0,0.04929]
[1778097824107,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097824614,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097824728,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097824851,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097824862,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097824975,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097825088,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097825202,57.73,81544.98,0.0,0.99954,0.0,0.04927]
[1778097825612,57.73,81544.66,0.0,0.99954,0.0,0.0493]
[1778097831313,57.73,81544.01,0.0,0.99954,0.0,0.04936]
[1778097831585,57.73,81544.06,0.0,0.99954,0.0,0.04936]
[1778097831612,57.73,81544.06,0.0,0.99954,0.0,0.04936]
[1778097833170,57.73,81543.62,0.0,0.99954,0.0,0.0494]
[1778097834177,57.73,81540.36,0.0,0.99954,0.0,0.0497]
[1778097836634,57.73,81539.92,0.0,0.99954,0.0,0.04975]
[1778097837206,57.73,81539.92,0.0,0.99954,0.0,0.04975]
[1778097837260,57.73,81518.87,0.0,0.99952,0.0,0.05177]
[1778097838205,57.73,81511.0,0.0,0.99951,0.0,0.05254]
[1778097839213,57.73,81513.41,0.0,0.99951,0.0,0.0523]
[1778097840220,57.73,81515.82,0.0,0.99951,0.0,0.05206]
[1778097840409,57.73,81515.82,0.0,0.99951,0.0,0.05206]
[1778097841227,57.73,81519.88,0.0,0.99952,0.0,0.05167]
[1778097841574,57.73,81519.88,0.0,0.99952,0.0,0.05167]
[1778097842234,57.73,81524.22,0.0,0.99952,0.0,0.05125]
[1778097842619,57.73,81524.22,0.0,0.99952,0.0,0.05125]
[1778097848292,57.73,81524.56,0.0,0.99952,0.0,0.05121]
[1778097853394,57.73,81524.05,0.0,0.99952,0.0,0.05126]
[1778097854588,57.73,81524.21,0.0,0.99952,0.0,0.05125]
[1778097855341,57.73,81528.67,0.0,0.99953,0.0,0.05082]
[1778097856348,57.73,81533.19,0.0,0.99953,0.0,0.05038]
[1778097857122,57.73,81533.19,0.0,0.99953,0.0,0.05038]
[1778097857363,57.73,81533.19,0.0,0.99953,0.0,0.05038]
[1778097857386,57.73,81533.06,0.0,0.99953,0.0,0.0504]
[1778097858362,57.73,81536.58,0.0,0.99953,0.0,0.05006]
[1778097859370,57.73,81542.81,0.0,0.99954,0.0,0.04947]
[1778097860376,57.73,81545.39,0.0,0.99954,0.0,0.04923]
[1778097861383,57.73,81547.66,0.0,0.99954,0.0,0.04902]
[1778097862390,57.73,81549.38,0.0,0.99955,0.0,0.04886]
[1778097865411,57.73,81550.78,0.0,0.99955,0.0,0.04873]
[1778097866421,57.73,81554.5,0.0,0.99955,0.0,0.04839]
[1778097867427,57.73,81559.17,0.0,0.99956,0.0,0.04796]
[1778097868434,57.73,81572.99,0.0,0.99957,0.0,0.04672]
[1778097869443,57.73,81576.64,0.0,0.99957,0.0,0.04639]
[1778097870855,57.73,81580.81,0.0,0.99958,0.0,0.04603]
[1778097873469,57.73,81579.69,0.0,0.99958,0.0,0.04574]
[1778097878504,57.73,81573.35,0.0,0.99957,0.0,0.04629]
[1778097879511,57.73,81569.86,0.0,0.99957,0.0,0.0466]
[1778097880518,57.73,81575.43,0.0,0.99957,0.0,0.04611]
[1778097881525,57.73,81576.96,0.0,0.99958,0.0,0.04598]
[1778097882532,57.73,81578.26,0.0,0.99958,0.0,0.04586]
[1778097883539,57.73,81580.23,0.0,0.99958,0.0,0.04569]
[1778097885553,57.73,81581.63,0.0,0.99958,0.0,0.04557]
[1778097886560,57.73,81582.71,0.0,0.99958,0.0,0.04547]
[1778097888574,57.73,81584.34,0.0,0.99958,0.0,0.04533]
[1778097889581,57.73,81591.27,0.0,0.99959,0.0,0.04474]
[1778097890962,57.73,81591.27,0.0,0.99959,0.0,0.04474]
[1778097891209,57.73,81599.26,0.0,0.99959,0.0,0.04406]
[1778097893609,57.73,81600.56,0.0,0.9996,0.0,0.04395]
[1778097894616,57.73,81607.65,0.0,0.9996,0.0,0.04335]
[1778097895623,57.73,81609.22,0.0,0.9996,0.0,0.04322]
[1778097896630,57.73,81611.17,0.0,0.9996,0.0,0.04306]
[1778097897535,57.73,81611.17,0.0,0.9996,0.0,0.04306]
[1778097897614,57.73,81611.17,0.0,0.9996,0.0,0.04306]
[1778097897773,57.73,81611.38,0.0,0.9996,0.0,0.04305]
[1778097901665,57.73,81605.45,0.0,0.9996,0.0,0.04354]
[1778097902672,57.73,81603.39,0.0,0.9996,0.0,0.04371]
[1778097903679,57.73,81601.33,0.0,0.9996,0.0,0.04388]
[1778097905693,57.73,81595.5,0.0,0.99959,0.0,0.04438]
[1778097906700,57.73,81589.03,0.0,0.99959,0.0,0.04493]
[1778097907707,57.73,81587.8,0.0,0.99958,0.0,0.04503]
[1778097910728,57.73,81585.76,0.0,0.99958,0.0,0.04521]
[1778097912742,57.73,81587.31,0.0,0.99958,0.0,0.04508]
[1778097915763,57.73,81585.86,0.0,0.99958,0.0,0.0452]
[1778097917777,57.73,81583.17,0.0,0.99958,0.0,0.04543]
[1778097918784,57.73,81581.94,0.0,0.99958,0.0,0.04554]
[1778097919837,57.73,81581.94,0.0,0.99958,0.0,0.04554]
[1778097919946,57.73,81575.02,0.0,0.99957,0.0,0.04615]
[1778097920809,57.73,81569.12,0.0,0.99957,0.0,0.04667]
[1778097921811,57.73,81571.29,0.0,0.99957,0.0,0.04648]
[1778097922818,57.73,81577.88,0.0,0.99958,0.0,0.0459]
[1778097923733,57.73,81577.88,0.0,0.99958,0.0,0.0459]
[1778097923825,57.73,81581.62,0.0,0.99958,0.0,0.04557]
[1778097925839,57.73,81576.51,0.0,0.99957,0.0,0.04602]
[1778097927854,57.73,81577.5,0.0,0.99958,0.0,0.04593]
[1778097928861,57.73,81576.11,0.0,0.99957,0.0,0.04605]
[1778097929867,57.73,81576.11,0.0,0.99957,0.0,0.04605]
[1778097929921,57.73,81576.11,0.0,0.99957,0.0,0.04605]
[1778097929941,57.73,81574.98,0.0,0.99957,0.0,0.04615]
[1778097930875,57.73,81576.14,0.0,0.99957,0.0,0.04605]
[1778097931882,57.73,81575.1,0.0,0.99958,0.0,0.04575]
[1778097933720,57.73,81575.23,0.0,0.99958,0.0,0.04574]
[1778097934062,57.73,81576.23,0.0,0.99958,0.0,0.04565]
[1778097939938,57.73,81575.73,0.0,0.99958,0.0,0.0457]
[1778097941952,57.73,81574.7,0.0,0.99958,0.0,0.04579]
[1778097946987,57.73,81575.48,0.0,0.99958,0.0,0.04572]
[1778097951015,57.73,81574.0,0.0,0.99958,0.0,0.04585]
[1778097956050,57.73,81573.85,0.0,0.99958,0.0,0.04586]
[1778097961085,57.73,81567.09,0.0,0.99957,0.0,0.04646]
[1778097962092,57.73,81563.62,0.0,0.99957,0.0,0.04677]
[1778097968135,57.73,81563.89,0.0,0.99957,0.0,0.04674]
[1778097969984,57.73,81563.71,0.0,0.99957,0.0,0.04676]
[1778097970112,57.73,81563.71,0.0,0.99957,0.0,0.04676]
[1778097970149,57.73,81563.77,0.0,0.99957,0.0,0.04675]
[1778097974177,57.73,81567.1,0.0,0.99957,0.0,0.04646]
[1778097975184,57.73,81568.72,0.0,0.99957,0.0,0.04631]
[1778097980219,57.73,81568.22,0.0,0.99957,0.0,0.04636]
[1778097986263,57.73,81568.06,0.0,0.99957,0.0,0.04637]
[1778097991298,57.73,81568.56,0.0,0.99957,0.0,0.04594]
[1778097993480,57.73,81558.25,0.0,0.99957,0.0,0.04685]
[1778097994320,57.73,81552.93,0.0,0.99956,0.0,0.04733]
[1778097995863,57.73,81552.18,0.0,0.99956,0.0,0.0474]
[1778097996333,57.73,81552.57,0.0,0.99956,0.0,0.04736]
[1778098001368,57.73,81550.97,0.0,0.99956,0.0,0.04751]
[1778098006403,57.73,81551.44,0.0,0.99956,0.0,0.04746]
[1778098011438,57.73,81551.9,0.0,0.99956,0.0,0.04742]
[1778098013452,57.73,81557.15,0.0,0.99956,0.0,0.04695]
[1778098014459,57.73,81560.07,0.0,0.99957,0.0,0.04669]
[1778098019494,57.73,81559.0,0.0,0.99957,0.0,0.04678]
[1778098021508,57.73,81564.75,0.0,0.99957,0.0,0.04627]
[1778098022515,57.73,81570.52,0.0,0.99958,0.0,0.04577]
[1778098029564,57.73,81570.18,0.0,0.99958,0.0,0.0458]
[1778098034599,57.73,81571.4,0.0,0.99958,0.0,0.04569]
[1778098036622,57.73,81586.85,0.0,0.99959,0.0,0.04436]
[1778098037622,57.73,81599.2,0.0,0.9996,0.0,0.04332]
[1778098038629,57.73,81602.98,0.0,0.9996,0.0,0.04301]
[1778098042657,57.73,81605.25,0.0,0.99961,0.0,0.04282]
[1778098043664,57.73,81602.08,0.0,0.9996,0.0,0.04308]
[1778098044671,57.73,81599.17,0.0,0.9996,0.0,0.04332]
[1778098047166,57.73,81598.43,0.0,0.9996,0.0,0.04338]
[1778098048367,57.73,81598.37,0.0,0.9996,0.0,0.04339]
[1778098048467,57.73,81598.73,0.0,0.9996,0.0,0.04336]
[1778098051720,57.73,81595.36,0.0,0.9996,0.0,0.04327]
[1778098053386,57.73,81595.36,0.0,0.9996,0.0,0.04327]
[1778098053617,57.73,81595.36,0.0,0.9996,0.0,0.04327]
[1778098053539,57.73,81592.14,0.0,0.9996,0.0,0.04354]
[1778098058769,57.73,81591.84,0.0,0.9996,0.0,0.04356]
[1778098064811,57.73,81584.56,0.0,0.99959,0.0,0.04417]
[1778098065821,57.73,81582.74,0.0,0.99959,0.0,0.04433]
[1778098068842,57.73,81585.36,0.0,0.99959,0.0,0.04411]
[1778098071863,57.73,81577.55,0.0,0.99959,0.0,0.04477]
[1778098075891,57.73,81574.77,0.0,0.99958,0.0,0.04501]
[1778098076898,57.73,81577.67,0.0,0.99959,0.0,0.04476]
[1778098077905,57.73,81579.68,0.0,0.99959,0.0,0.04459]
[1778098078682,57.73,81579.68,0.0,0.99959,0.0,0.04459]
[1778098078912,57.73,81582.89,0.0,0.99959,0.0,0.04432]
[1778098079919,57.73,81585.76,0.0,0.99959,0.0,0.04407]
[1778098082613,57.73,81584.09,0.0,0.99959,0.0,0.04421]
[1778098086969,57.73,81586.63,0.0,0.99959,0.0,0.044]
[1778098090103,57.73,81586.43,0.0,0.99959,0.0,0.04402]
[1778098090114,57.73,81586.43,0.0,0.99959,0.0,0.04402]
[1778098090204,57.73,81586.17,0.0,0.99959,0.0,0.04404]
[1778098095829,57.73,81585.73,0.0,0.99959,0.0,0.04408]
[1778098096031,57.73,81580.77,0.0,0.99959,0.0,0.0445]
[1778098102074,57.73,81580.59,0.0,0.99959,0.0,0.04451]
[1778098107109,57.73,81580.55,0.0,0.99959,0.0,0.04452]
[1778098111137,57.73,81580.44,0.0,0.99959,0.0,0.04415]
[1778098115166,57.73,81576.91,0.0,0.99959,0.0,0.04445]
[1778098116173,57.73,81574.22,0.0,0.99959,0.0,0.04468]
[1778098121208,57.73,81574.4,0.0,0.99959,0.0,0.04466]
[1778098124229,57.73,81571.73,0.0,0.99958,0.0,0.04489]
[1778098125236,57.73,81569.33,0.0,0.99958,0.0,0.0451]
[1778098127250,57.73,81573.38,0.0,0.99959,0.0,0.04475]
[1778098128257,57.73,81576.96,0.0,0.99959,0.0,0.04444]
[1778098133400,57.73,81576.78,0.0,0.99959,0.0,0.04446]
[1778098134629,57.73,81576.63,0.0,0.99959,0.0,0.04447]
[1778098134722,57.73,81576.94,0.0,0.99959,0.0,0.04445]
[1778098134868,57.73,81576.94,0.0,0.99959,0.0,0.04445]
[1778098138321,57.73,81577.03,0.0,0.99959,0.0,0.04444]
[1778098138618,57.73,81577.03,0.0,0.99959,0.0,0.04444]
[1778098140341,57.73,81579.9,0.0,0.99959,0.0,0.04419]
[1778098141348,57.73,81582.63,0.0,0.99959,0.0,0.04396]
[1778098142905,57.73,81584.17,0.0,0.9996,0.0,0.04383]
[1778098143113,57.73,81584.17,0.0,0.9996,0.0,0.04383]
[1778098143251,57.73,81584.17,0.0,0.9996,0.0,0.04383]
[1778098143369,57.73,81584.17,0.0,0.9996,0.0,0.04383]
[1778098143413,57.73,81584.54,0.0,0.9996,0.0,0.0438]
[1778098144021,57.73,81584.54,0.0,0.9996,0.0,0.0438]
[1778098144112,57.73,81584.54,0.0,0.9996,0.0,0.0438]
[1778098149404,57.73,81583.79,0.0,0.9996,0.0,0.04386]
[1778098150579,57.73,81583.79,0.0,0.9996,0.0,0.04386]
[1778098150616,57.73,81583.79,0.0,0.9996,0.0,0.04386]
[1778098150718,57.73,81585.26,0.0,0.9996,0.0,0.04374]
[1778098150784,57.73,81585.26,0.0,0.9996,0.0,0.04374]
[1778098150865,57.73,81585.26,0.0,0.9996,0.0,0.04374]
[1778098150891,57.73,81585.26,0.0,0.9996,0.0,0.04374]
[1778098151002,57.73,81585.26,0.0,0.9996,0.0,0.04374]
[1778098151112,57.73,81585.26,0.0,0.9996,0.0,0.04374]
[1778098157462,57.73,81585.57,0.0,0.9996,0.0,0.04371]
[1778098158469,57.73,81585.55,0.0,0.9996,0.0,0.04372]
[1778098162497,57.73,81584.23,0.0,0.9996,0.0,0.04383]
[1778098163271,57.73,81584.23,0.0,0.9996,0.0,0.04383]
[1778098163365,57.73,81584.23,0.0,0.9996,0.0,0.04383]
[1778098163389,57.73,81584.23,0.0,0.9996,0.0,0.04383]
[1778098163504,57.73,81582.86,0.0,0.99959,0.0,0.04394]
[1778098163825,57.73,81582.86,0.0,0.99959,0.0,0.04394]
[1778098163863,57.73,81582.86,0.0,0.99959,0.0,0.04394]
[1778098165518,57.73,81584.99,0.0,0.9996,0.0,0.04376]
[1778098166525,57.73,81586.79,0.0,0.9996,0.0,0.04361]
[1778098168313,57.73,81586.75,0.0,0.9996,0.0,0.04362]
[1778098168362,57.73,81586.75,0.0,0.9996,0.0,0.04362]
[1778098169410,57.73,81586.15,0.0,0.9996,0.0,0.04367]
[1778098169613,57.73,81586.15,0.0,0.9996,0.0,0.04367]
[1778098169651,57.73,81586.29,0.0,0.9996,0.0,0.04365]
[1778098171560,57.73,81585.91,0.0,0.9996,0.0,0.04331]
[1778098172567,57.73,81590.6,0.0,0.9996,0.0,0.04292]
[1778098173574,57.73,81596.88,0.0,0.99961,0.0,0.04241]
[1778098175588,57.73,81598.69,0.0,0.99961,0.0,0.04226]
[1778098176187,57.73,81598.69,0.0,0.99961,0.0,0.04226]
[1778098176213,57.73,81598.69,0.0,0.99961,0.0,0.04226]
[1778098176365,57.73,81598.69,0.0,0.99961,0.0,0.04226]
[1778098178609,57.73,81596.74,0.0,0.99961,0.0,0.04242]
[1778098181630,57.73,81593.84,0.0,0.99961,0.0,0.04266]
[1778098182638,57.73,81591.9,0.0,0.99961,0.0,0.04282]
[1778098182900,57.73,81591.9,0.0,0.99961,0.0,0.04282]
[1778098183038,57.73,81591.9,0.0,0.99961,0.0,0.04282]
[1778098183115,57.73,81591.9,0.0,0.99961,0.0,0.04282]
[1778098183151,57.73,81591.9,0.0,0.99961,0.0,0.04282]
[1778098183366,57.73,81591.9,0.0,0.99961,0.0,0.04282]
[1778098183644,57.73,81591.97,0.0,0.99961,0.0,0.04281]
[1778098188679,57.73,81583.14,0.0,0.9996,0.0,0.04355]
[1778098189686,57.73,81578.46,0.0,0.99959,0.0,0.04394]
[1778098190693,57.73,81572.86,0.0,0.99959,0.0,0.04441]
[1778098191585,57.73,81572.86,0.0,0.99959,0.0,0.04441]
[1778098191594,57.73,81572.86,0.0,0.99959,0.0,0.04441]
[1778098191615,57.73,81572.86,0.0,0.99959,0.0,0.04441]
[1778098191623,57.73,81572.86,0.0,0.99959,0.0,0.04441]
[1778098191731,57.73,81572.86,0.0,0.99959,0.0,0.04441]
[1778098191700,57.73,81572.33,0.0,0.99959,0.0,0.04446]
[1778098191842,57.73,81572.33,0.0,0.99959,0.0,0.04446]
[1778098191868,57.73,81572.33,0.0,0.99959,0.0,0.04446]
[1778098193392,57.73,81572.27,0.0,0.99959,0.0,0.04446]
[1778098194615,57.73,81573.77,0.0,0.99959,0.0,0.04434]
[1778098194728,57.73,81573.77,0.0,0.99959,0.0,0.04434]
[1778098194721,57.73,81575.87,0.0,0.99959,0.0,0.04416]
[1778098194867,57.73,81575.87,0.0,0.99959,0.0,0.04416]
[1778098200616,57.73,81574.34,0.0,0.99959,0.0,0.04429]
[1778098200763,57.73,81571.82,0.0,0.99959,0.0,0.0445]
[1778098200865,57.73,81571.82,0.0,0.99959,0.0,0.0445]
[1778098206222,57.73,81571.97,0.0,0.99959,0.0,0.04449]
[1778098206262,57.73,81571.97,0.0,0.99959,0.0,0.04449]
[1778098206367,57.73,81571.97,0.0,0.99959,0.0,0.04449]
[1778098208398,57.73,81571.33,0.0,0.99959,0.0,0.04454]
[1778098208612,57.73,81571.33,0.0,0.99959,0.0,0.04454]
[1778098208819,57.73,81566.94,0.0,0.99958,0.0,0.04492]
[1778098210823,57.73,81567.85,0.0,0.99958,0.0,0.04484]
[1778098210865,57.73,81567.85,0.0,0.99958,0.0,0.04484]
[1778098212293,57.73,81567.89,0.0,0.99958,0.0,0.04484]
[1778098212368,57.73,81567.89,0.0,0.99958,0.0,0.04484]
[1778098212394,57.73,81567.82,0.0,0.99958,0.0,0.04485]
[1778098217689,57.73,81567.83,0.0,0.99958,0.0,0.04484]
[1778098217751,57.73,81567.83,0.0,0.99958,0.0,0.04484]
[1778098217864,57.73,81566.42,0.0,0.99958,0.0,0.04497]
[1778098219896,57.73,81562.63,0.0,0.99958,0.0,0.04529]
[1778098220903,57.73,81559.51,0.0,0.99958,0.0,0.04557]
[1778098222242,57.73,81559.51,0.0,0.99958,0.0,0.04557]
[1778098222322,57.73,81559.51,0.0,0.99958,0.0,0.04557]
[1778098222367,57.73,81559.51,0.0,0.99958,0.0,0.04557]
[1778098222486,57.73,81559.51,0.0,0.99958,0.0,0.04557]
[1778098222615,57.73,81559.51,0.0,0.99958,0.0,0.04557]
[1778098222717,57.73,81559.95,0.0,0.99958,0.0,0.04553]
[1778098226945,57.73,81566.74,0.0,0.99958,0.0,0.04494]
[1778098227952,57.73,81570.62,0.0,0.99959,0.0,0.04461]
[1778098229422,57.73,81570.62,0.0,0.99959,0.0,0.04461]
[1778098229616,57.73,81570.62,0.0,0.99959,0.0,0.04461]
[1778098229883,57.73,81572.16,0.0,0.99959,0.0,0.04447]
[1778098230074,57.73,81572.16,0.0,0.99959,0.0,0.04447]
[1778098230115,57.73,81572.16,0.0,0.99959,0.0,0.04447]
[1778098231980,57.73,81573.24,0.0,0.99959,0.0,0.044]
[1778098233397,57.73,81573.24,0.0,0.99959,0.0,0.044]
[1778098235273,57.73,81572.92,0.0,0.99959,0.0,0.04403]
[1778098240329,57.73,81573.87,0.0,0.99959,0.0,0.04395]
[1778098240369,57.73,81573.87,0.0,0.99959,0.0,0.04395]
[1778098240481,57.73,81573.87,0.0,0.99959,0.0,0.04395]
[1778098240584,57.73,81573.87,0.0,0.99959,0.0,0.04395]
[1778098240616,57.73,81573.87,0.0,0.99959,0.0,0.04395]
[1778098241577,57.73,81573.91,0.0,0.99959,0.0,0.04395]
[1778098241616,57.73,81573.91,0.0,0.99959,0.0,0.04395]
[1778098241617,57.73,81573.35,0.0,0.99959,0.0,0.04399]
[1778098247085,57.73,81573.4,0.0,0.99959,0.0,0.04399]
[1778098252120,57.73,81573.8,0.0,0.99959,0.0,0.04396]
[1778098257167,57.73,81573.35,0.0,0.99959,0.0,0.04399]
[1778098257277,57.73,81573.35,0.0,0.99959,0.0,0.04399]
[1778098257364,57.73,81573.35,0.0,0.99959,0.0,0.04399]
[1778098257399,57.73,81573.35,0.0,0.99959,0.0,0.04399]
[1778098258379,57.73,81573.4,0.0,0.99959,0.0,0.04399]
[1778098259709,57.73,81572.97,0.0,0.99959,0.0,0.04403]
[1778098260620,57.73,81572.79,0.0,0.99959,0.0,0.04404]
[1778098260788,57.73,81572.79,0.0,0.99959,0.0,0.04404]
[1778098262617,57.73,81573.21,0.0,0.99959,0.0,0.04401]
[1778098262710,57.73,81573.21,0.0,0.99959,0.0,0.04401]
[1778098262811,57.73,81573.21,0.0,0.99959,0.0,0.04401]
[1778098262863,57.73,81573.29,0.0,0.99959,0.0,0.044]
[1778098268235,57.73,81573.11,0.0,0.99959,0.0,0.04401]
[1778098271256,57.73,81568.32,0.0,0.99959,0.0,0.04442]
[1778098272263,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098272892,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098272909,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098273017,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098273115,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098273237,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098273486,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098273612,57.73,81565.62,0.0,0.99959,0.0,0.04465]
[1778098273668,57.73,81564.6,0.0,0.99959,0.0,0.04474]
[1778098276612,57.73,81564.87,0.0,0.99959,0.0,0.04472]
[1778098276726,57.73,81564.87,0.0,0.99959,0.0,0.04472]
[1778098278394,57.73,81565.15,0.0,0.99959,0.0,0.04469]
[1778098280616,57.73,81564.97,0.0,0.99959,0.0,0.04471]
[1778098280734,57.73,81564.97,0.0,0.99959,0.0,0.04471]
[1778098280863,57.73,81564.97,0.0,0.99959,0.0,0.04471]
[1778098283340,57.73,81570.53,0.0,0.99959,0.0,0.04423]
[1778098284347,57.73,81575.89,0.0,0.9996,0.0,0.04378]
[1778098285597,57.73,81575.89,0.0,0.9996,0.0,0.04378]
[1778098285614,57.73,81575.89,0.0,0.9996,0.0,0.04378]
[1778098285644,57.73,81575.89,0.0,0.9996,0.0,0.04378]
[1778098286273,57.73,81577.53,0.0,0.9996,0.0,0.04364]
[1778098286365,57.73,81577.53,0.0,0.9996,0.0,0.04364]
[1778098286374,57.73,81578.32,0.0,0.9996,0.0,0.04358]
[1778098288614,57.73,81578.02,0.0,0.9996,0.0,0.0436]
[1778098288731,57.73,81578.02,0.0,0.9996,0.0,0.0436]
[1778098291397,57.73,81576.55,0.0,0.9996,0.0,0.04335]
[1778098292614,57.73,81576.55,0.0,0.9996,0.0,0.04335]
[1778098292726,57.73,81576.55,0.0,0.9996,0.0,0.04335]
[1778098292844,57.73,81576.55,0.0,0.9996,0.0,0.04335]
[1778098292862,57.73,81576.55,0.0,0.9996,0.0,0.04335]
[1778098292952,57.73,81576.79,0.0,0.9996,0.0,0.04333]
[1778098294629,57.73,81577.68,0.0,0.9996,0.0,0.04326]
[1778098294863,57.73,81577.68,0.0,0.9996,0.0,0.04326]
[1778098294671,57.73,81577.37,0.0,0.9996,0.0,0.04328]
[1778098296613,57.73,81577.61,0.0,0.9996,0.0,0.04326]
[1778098296728,57.73,81577.61,0.0,0.9996,0.0,0.04326]
[1778098296839,57.73,81577.61,0.0,0.9996,0.0,0.04326]
[1778098296863,57.73,81577.61,0.0,0.9996,0.0,0.04326]
[1778098300468,57.73,81584.89,0.0,0.99961,0.0,0.04266]
[1778098301472,57.73,81593.3,0.0,0.99961,0.0,0.04197]
[1778098302490,57.73,81593.3,0.0,0.99961,0.0,0.04197]
[1778098302602,57.73,81593.3,0.0,0.99961,0.0,0.04197]
[1778098302621,57.73,81593.3,0.0,0.99961,0.0,0.04197]
[1778098302648,57.73,81598.41,0.0,0.99962,0.0,0.04156]
[1778098303364,57.73,81598.41,0.0,0.99962,0.0,0.04156]
[1778098303553,57.73,81598.41,0.0,0.99962,0.0,0.04156]
[1778098303580,57.73,81598.47,0.0,0.99962,0.0,0.04155]
[1778098308382,57.73,81597.26,0.0,0.99962,0.0,0.04165]
[1778098308622,57.73,81597.26,0.0,0.99962,0.0,0.04165]
[1778098310535,57.73,81600.67,0.0,0.99962,0.0,0.04138]
[1778098312736,57.73,81600.54,0.0,0.99962,0.0,0.04139]
[1778098312845,57.73,81600.54,0.0,0.99962,0.0,0.04139]
[1778098312863,57.73,81600.54,0.0,0.99962,0.0,0.04139]
[1778098312959,57.73,81600.78,0.0,0.99962,0.0,0.04137]
[1778098313065,57.73,81600.78,0.0,0.99962,0.0,0.04137]
[1778098313117,57.73,81600.78,0.0,0.99962,0.0,0.04137]
[1778098313174,57.73,81600.78,0.0,0.99962,0.0,0.04137]
[1778098313221,57.73,81600.78,0.0,0.99962,0.0,0.04137]
[1778098313366,57.73,81600.78,0.0,0.99962,0.0,0.04137]
[1778098313556,57.73,81600.79,0.0,0.99962,0.0,0.04137]
[1778098316616,57.73,81601.61,0.0,0.99962,0.0,0.0413]
[1778098316725,57.73,81601.61,0.0,0.99962,0.0,0.0413]
[1778098316847,57.73,81601.61,0.0,0.99962,0.0,0.0413]
[1778098316863,57.73,81601.61,0.0,0.99962,0.0,0.0413]
[1778098316827,57.73,81599.67,0.0,0.99962,0.0,0.04146]
[1778098316915,57.73,81599.67,0.0,0.99962,0.0,0.04146]
[1778098317584,57.73,81593.19,0.0,0.99961,0.0,0.04198]
[1778098318591,57.73,81590.31,0.0,0.99961,0.0,0.04222]
[1778098320627,57.73,81590.19,0.0,0.99961,0.0,0.04223]
[1778098320785,57.73,81590.19,0.0,0.99961,0.0,0.04223]
[1778098324615,57.73,81590.16,0.0,0.99961,0.0,0.04223]
[1778098324729,57.73,81590.16,0.0,0.99961,0.0,0.04223]
[1778098326613,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098326656,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098326765,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098326862,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098326877,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098326983,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098327112,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098327224,57.73,81590.65,0.0,0.99961,0.0,0.04219]
[1778098328736,57.73,81590.61,0.0,0.99961,0.0,0.04219]
[1778098328863,57.73,81590.61,0.0,0.99961,0.0,0.04219]
[1778098328833,57.73,81590.74,0.0,0.99961,0.0,0.04218]
[1778098333518,57.73,81590.45,0.0,0.99961,0.0,0.0422]
[1778098333546,57.73,81590.45,0.0,0.99961,0.0,0.0422]
[1778098333624,57.73,81590.45,0.0,0.99961,0.0,0.0422]
[1778098333736,57.73,81590.45,0.0,0.99961,0.0,0.0422]
[1778098336612,57.73,81589.44,0.0,0.99961,0.0,0.04229]
[1778098336697,57.73,81589.44,0.0,0.99961,0.0,0.04229]
[1778098336815,57.73,81589.44,0.0,0.99961,0.0,0.04229]
[1778098336861,57.73,81589.44,0.0,0.99961,0.0,0.04229]
[1778098336927,57.73,81589.41,0.0,0.99961,0.0,0.04229]
[1778098337037,57.73,81589.41,0.0,0.99961,0.0,0.04229]
[1778098337115,57.73,81589.41,0.0,0.99961,0.0,0.04229]
[1778098337227,57.73,81589.41,0.0,0.99961,0.0,0.04229]
[1778098337339,57.73,81589.41,0.0,0.99961,0.0,0.04229]
[1778098337613,57.73,81589.41,0.0,0.99961,0.0,0.04229]
[1778098337726,57.73,81591.26,0.0,0.99961,0.0,0.04214]
[1778098338388,57.73,81591.26,0.0,0.99961,0.0,0.04214]
[1778098339210,57.73,81591.46,0.0,0.99961,0.0,0.04212]
[1778098339363,57.73,81591.46,0.0,0.99961,0.0,0.04212]
[1778098339740,57.73,81591.52,0.0,0.99961,0.0,0.04212]
[1778098340615,57.73,81591.52,0.0,0.99961,0.0,0.04212]
[1778098340748,57.73,81591.52,0.0,0.99961,0.0,0.04212]
[1778098340863,57.73,81591.52,0.0,0.99961,0.0,0.04212]
[1778098340973,57.73,81591.63,0.0,0.99961,0.0,0.04211]
[1778098344612,57.73,81589.99,0.0,0.99961,0.0,0.04224]
[1778098344723,57.73,81589.99,0.0,0.99961,0.0,0.04224]
[1778098348032,57.73,81589.77,0.0,0.99961,0.0,0.04226]
[1778098348117,57.73,81589.77,0.0,0.99961,0.0,0.04226]
[1778098348614,57.73,81589.77,0.0,0.99961,0.0,0.04226]
[1778098348709,57.73,81589.77,0.0,0.99961,0.0,0.04226]
[1778098348821,57.73,81589.77,0.0,0.99961,0.0,0.04226]
[1778098348862,57.73,81589.77,0.0,0.99961,0.0,0.04226]
[1778098348922,57.73,81589.72,0.0,0.99961,0.0,0.04226]
[1778098349049,57.73,81589.72,0.0,0.99961,0.0,0.04226]
[1778098349112,57.73,81589.72,0.0,0.99961,0.0,0.04226]
[1778098349151,57.73,81589.72,0.0,0.99961,0.0,0.04226]
[1778098349262,57.73,81589.72,0.0,0.99961,0.0,0.04226]
[1778098349613,57.73,81589.72,0.0,0.99961,0.0,0.04226]
[1778098351824,57.73,81585.27,0.0,0.99961,0.0,0.04226]
[1778098352831,57.73,81581.64,0.0,0.99961,0.0,0.04256]
[1778098354199,57.73,81582.17,0.0,0.99961,0.0,0.04252]
[1778098354366,57.73,81582.17,0.0,0.99961,0.0,0.04252]
[1778098354845,57.73,81582.08,0.0,0.99961,0.0,0.04252]
[1778098355852,57.73,81586.02,0.0,0.99961,0.0,0.0422]
[1778098356109,57.73,81586.02,0.0,0.99961,0.0,0.0422]
[1778098356859,57.73,81589.92,0.0,0.99961,0.0,0.04188]
[1778098360903,57.73,81590.49,0.0,0.99961,0.0,0.04184]
[1778098361113,57.73,81590.21,0.0,0.99961,0.0,0.04186]
[1778098361894,57.73,81590.51,0.0,0.99961,0.0,0.04184]
[1778098362901,57.73,81593.38,0.0,0.99962,0.0,0.0416]
[1778098363911,57.73,81596.43,0.0,0.99962,0.0,0.04136]
[1778098364916,57.73,81598.73,0.0,0.99962,0.0,0.04118]
[1778098366931,57.73,81601.2,0.0,0.99962,0.0,0.04098]
[1778098371967,57.73,81601.69,0.0,0.99962,0.0,0.04094]
[1778098373981,57.73,81599.12,0.0,0.99962,0.0,0.04114]
[1778098374986,57.73,81597.47,0.0,0.99962,0.0,0.04128]
[1778098381028,57.73,81598.05,0.0,0.99962,0.0,0.04123]
[1778098384054,57.73,81600.98,0.0,0.99962,0.0,0.041]
[1778098387074,57.73,81599.37,0.0,0.99962,0.0,0.04112]
[1778098392109,57.73,81599.63,0.0,0.99962,0.0,0.0411]
[1778098397144,57.73,81601.37,0.0,0.99962,0.0,0.04097]
[1778098402180,57.73,81600.11,0.0,0.99962,0.0,0.04107]
[1778098407220,57.73,81602.54,0.0,0.99962,0.0,0.04087]
[1778098408225,57.73,81608.92,0.0,0.99963,0.0,0.04037]
[1778098409231,57.73,81612.91,0.0,0.99963,0.0,0.04006]
[1778098411123,57.73,81612.54,0.0,0.99963,0.0,0.04009]
[1778098411231,57.73,81612.54,0.0,0.99963,0.0,0.04009]
[1778098416280,57.73,81618.86,0.0,0.99964,0.0,0.03925]
[1778098417287,57.73,81620.55,0.0,0.99964,0.0,0.03913]
[1778098418294,57.73,81617.81,0.0,0.99964,0.0,0.03933]
[1778098419301,57.73,81610.84,0.0,0.99963,0.0,0.03987]
[1778098420964,57.73,81610.84,0.0,0.99963,0.0,0.03987]
[1778098420673,57.73,81610.62,0.0,0.99963,0.0,0.03989]
[1778098421115,57.73,81610.62,0.0,0.99963,0.0,0.03989]
[1778098421315,57.73,81611.53,0.0,0.99963,0.0,0.03982]
[1778098426350,57.73,81617.91,0.0,0.99964,0.0,0.03933]
[1778098427980,57.73,81622.0,0.0,0.99964,0.0,0.03901]
[1778098428365,57.73,81624.8,0.0,0.99964,0.0,0.0388]
[1778098431385,57.73,81628.09,0.0,0.99965,0.0,0.03855]
[1778098432392,57.73,81630.72,0.0,0.99965,0.0,0.03836]
[1778098434163,57.73,81630.18,0.0,0.99965,0.0,0.0384]
[1778098434406,57.73,81627.39,0.0,0.99965,0.0,0.03861]
[1778098437013,57.73,81628.11,0.0,0.99965,0.0,0.03855]
[1778098437117,57.73,81628.6,0.0,0.99965,0.0,0.03852]
[1778098437427,57.73,81630.11,0.0,0.99965,0.0,0.0384]
[1778098438434,57.73,81631.91,0.0,0.99965,0.0,0.03827]
[1778098440448,57.73,81627.61,0.0,0.99965,0.0,0.03859]
[1778098441455,57.73,81624.26,0.0,0.99964,0.0,0.03884]
[1778098443410,57.73,81624.31,0.0,0.99964,0.0,0.03884]
[1778098444476,57.73,81628.99,0.0,0.99965,0.0,0.03849]
[1778098447497,57.73,81626.78,0.0,0.99965,0.0,0.03865]
[1778098448887,57.73,81626.78,0.0,0.99965,0.0,0.03865]
[1778098448947,57.73,81622.96,0.0,0.99964,0.0,0.03894]
[1778098450694,57.73,81621.7,0.0,0.99964,0.0,0.03904]
[1778098456560,57.73,81623.69,0.0,0.99964,0.0,0.03889]
[1778098462602,57.73,81623.26,0.0,0.99964,0.0,0.03892]
[1778098467637,57.73,81623.55,0.0,0.99964,0.0,0.0389]
[1778098469652,57.73,81625.33,0.0,0.99964,0.0,0.03876]
[1778098472024,57.73,81625.59,0.0,0.99965,0.0,0.0384]
[1778098473664,57.73,81624.54,0.0,0.99965,0.0,0.03848]
[1778098473865,57.73,81624.54,0.0,0.99965,0.0,0.03848]
[1778098473900,57.73,81623.82,0.0,0.99965,0.0,0.03854]
[1778098474687,57.73,81628.85,0.0,0.99965,0.0,0.03816]
[1778098478715,57.73,81631.8,0.0,0.99965,0.0,0.03794]
[1778098479740,57.73,81631.8,0.0,0.99965,0.0,0.03794]
[1778098479866,57.73,81631.8,0.0,0.99965,0.0,0.03794]
[1778098479968,57.73,81632.17,0.0,0.99965,0.0,0.03791]
[1778098480729,57.73,81635.82,0.0,0.99966,0.0,0.03764]
[1778098481736,57.73,81643.69,0.0,0.99966,0.0,0.03707]
[1778098482743,57.73,81641.42,0.0,0.99966,0.0,0.03724]
[1778098484757,57.73,81638.74,0.0,0.99966,0.0,0.03743]
[1778098485764,57.73,81636.97,0.0,0.99966,0.0,0.03756]
[1778098490799,57.73,81635.24,0.0,0.99965,0.0,0.03769]
[1778098491806,57.73,81632.82,0.0,0.99965,0.0,0.03787]
[1778098492813,57.73,81629.35,0.0,0.99965,0.0,0.03812]
[1778098493820,57.73,81623.42,0.0,0.99965,0.0,0.03857]
[1778098498609,57.73,81623.96,0.0,0.99965,0.0,0.03853]
[1778098500869,57.73,81632.0,0.0,0.99965,0.0,0.03793]
[1778098501877,57.73,81634.46,0.0,0.99965,0.0,0.03775]
[1778098506913,57.73,81633.11,0.0,0.99965,0.0,0.03784]
[1778098511948,57.73,81633.64,0.0,0.99965,0.0,0.03781]
[1778098513962,57.73,81638.65,0.0,0.99966,0.0,0.03744]
[1778098515977,57.73,81640.22,0.0,0.99966,0.0,0.03732]
[1778098517001,57.73,81640.22,0.0,0.99966,0.0,0.03732]
[1778098517125,57.73,81640.22,0.0,0.99966,0.0,0.03732]
[1778098517014,57.73,81640.26,0.0,0.99966,0.0,0.03732]
[1778098517212,57.73,81640.26,0.0,0.99966,0.0,0.03732]
[1778098517990,57.73,81639.94,0.0,0.99966,0.0,0.03734]
[1778098523026,57.73,81639.44,0.0,0.99966,0.0,0.03738]
[1778098528061,57.73,81645.59,0.0,0.99966,0.0,0.03693]
[1778098529068,57.73,81652.31,0.0,0.99967,0.0,0.03645]
[1778098531083,57.73,81652.07,0.0,0.99967,0.0,0.03614]
[1778098535112,57.73,81654.08,0.0,0.99967,0.0,0.036]
[1778098536119,57.73,81659.43,0.0,0.99967,0.0,0.03563]
[1778098537126,57.73,81663.24,0.0,0.99968,0.0,0.03536]
[1778098542165,57.73,81663.36,0.0,0.99968,0.0,0.03535]
[1778098547197,57.73,81663.58,0.0,0.99968,0.0,0.03534]
[1778098548204,57.73,81658.49,0.0,0.99967,0.0,0.03569]
[1778098549211,57.73,81655.93,0.0,0.99967,0.0,0.03587]
[1778098554246,57.73,81651.12,0.0,0.99967,0.0,0.03621]
[1778098558274,57.73,81648.31,0.0,0.99967,0.0,0.03641]
[1778098559281,57.73,81636.5,0.0,0.99966,0.0,0.03726]
[1778098560288,57.73,81632.98,0.0,0.99966,0.0,0.03752]
[1778098565323,57.73,81634.27,0.0,0.99966,0.0,0.03743]
[1778098570358,57.73,81633.78,0.0,0.99966,0.0,0.03746]
[1778098575393,57.73,81633.83,0.0,0.99966,0.0,0.03746]
[1778098578380,57.73,81633.94,0.0,0.99966,0.0,0.03745]
[1778098581748,57.73,81633.89,0.0,0.99966,0.0,0.03745]
[1778098588484,57.73,81633.39,0.0,0.99966,0.0,0.03749]
[1778098591505,57.73,81635.24,0.0,0.99966,0.0,0.03703]
[1778098593170,57.73,81635.24,0.0,0.99966,0.0,0.03703]
[1778098593814,57.73,81635.01,0.0,0.99966,0.0,0.03704]
[1778098593882,57.73,81635.01,0.0,0.99966,0.0,0.03704]
[1778098593985,57.73,81635.01,0.0,0.99966,0.0,0.03704]
[1778098594085,57.73,81634.78,0.0,0.99966,0.0,0.03706]
[1778098596540,57.73,81639.37,0.0,0.99966,0.0,0.03673]
[1778098598397,57.73,81639.6,0.0,0.99966,0.0,0.03671]
[1778098600011,57.73,81639.42,0.0,0.99966,0.0,0.03672]
[1778098605603,57.73,81640.16,0.0,0.99966,0.0,0.03667]
[1778098608254,57.73,81639.83,0.0,0.99966,0.0,0.03669]
[1778098608272,57.73,81639.83,0.0,0.99966,0.0,0.03669]
[1778098608375,57.73,81639.83,0.0,0.99966,0.0,0.03669]
[1778098608474,57.73,81639.83,0.0,0.99966,0.0,0.03669]
[1778098608585,57.73,81639.83,0.0,0.99966,0.0,0.03669]
[1778098610638,57.73,81648.35,0.0,0.99967,0.0,0.03609]
[1778098615674,57.73,81648.74,0.0,0.99967,0.0,0.03606]
[1778098616961,57.73,81648.74,0.0,0.99967,0.0,0.03606]
[1778098617079,57.73,81648.74,0.0,0.99967,0.0,0.03606]
[1778098617188,57.73,81648.74,0.0,0.99967,0.0,0.03606]
[1778098617317,57.73,81650.38,0.0,0.99967,0.0,0.03594]
[1778098617434,57.73,81650.38,0.0,0.99967,0.0,0.03594]
[1778098617688,57.73,81655.98,0.0,0.99968,0.0,0.03555]
[1778098622725,57.73,81653.01,0.0,0.99967,0.0,0.03576]
[1778098625506,57.73,81654.5,0.0,0.99967,0.0,0.03565]
[1778098625554,57.73,81654.5,0.0,0.99967,0.0,0.03565]
[1778098632796,57.73,81655.77,0.0,0.99968,0.0,0.03556]
[1778098633379,57.73,81655.77,0.0,0.99968,0.0,0.03556]
[1778098634810,57.73,81651.3,0.0,0.99967,0.0,0.03588]
[1778098636621,57.73,81651.5,0.0,0.99967,0.0,0.03586]
[1778098641859,57.73,81651.88,0.0,0.99967,0.0,0.03584]
[1778098646894,57.73,81652.01,0.0,0.99967,0.0,0.03583]
[1778098647901,57.73,81649.94,0.0,0.99967,0.0,0.03597]
[1778098651929,57.73,81651.07,0.0,0.99967,0.0,0.03558]
[1778098653458,57.73,81651.28,0.0,0.99967,0.0,0.03556]
[1778098654944,57.73,81651.88,0.0,0.99968,0.0,0.03552]
[1778098654952,57.73,81656.39,0.0,0.99968,0.0,0.0352]
[1778098655960,57.73,81661.08,0.0,0.99968,0.0,0.03488]
[1778098660995,57.73,81662.73,0.0,0.99968,0.0,0.03477]
[1778098663399,57.73,81662.91,0.0,0.99968,0.0,0.03476]
[1778098667123,57.73,81664.39,0.0,0.99968,0.0,0.03465]
[1778098673079,57.73,81664.69,0.0,0.99968,0.0,0.03463]
[1778098673387,57.73,81664.69,0.0,0.99968,0.0,0.03463]
[1778098678751,57.73,81664.2,0.0,0.99968,0.0,0.03467]
[1778098679207,57.73,81664.2,0.0,0.99968,0.0,0.03467]
[1778098685163,57.73,81664.79,0.0,0.99968,0.0,0.03463]
[1778098688009,57.73,81665.5,0.0,0.99968,0.0,0.03458]
[1778098688120,57.73,81665.5,0.0,0.99968,0.0,0.03458]
[1778098692212,57.73,81668.52,0.0,0.99969,0.0,0.03437]
[1778098693395,57.73,81667.54,0.0,0.99969,0.0,0.03444]
[1778098694227,57.73,81670.62,0.0,0.99969,0.0,0.03423]
[1778098695233,57.73,81673.39,0.0,0.99969,0.0,0.03404]
[1778098696240,57.73,81667.08,0.0,0.99969,0.0,0.03447]
[1778098697247,57.73,81662.77,0.0,0.99968,0.0,0.03477]
[1778098697854,57.73,81662.77,0.0,0.99968,0.0,0.03477]
[1778098698254,57.73,81657.55,0.0,0.99968,0.0,0.03512]
[1778098699261,57.73,81655.54,0.0,0.99968,0.0,0.03526]
[1778098704296,57.73,81655.47,0.0,0.99968,0.0,0.03527]
[1778098709331,57.73,81656.01,0.0,0.99968,0.0,0.03523]
[1778098711345,57.73,81657.16,0.0,0.99968,0.0,0.03484]
[1778098712352,57.73,81660.53,0.0,0.99968,0.0,0.03461]
[1778098713385,57.73,81660.53,0.0,0.99968,0.0,0.03461]
[1778098715671,57.73,81660.07,0.0,0.99968,0.0,0.03464]
[1778098721415,57.73,81660.84,0.0,0.99968,0.0,0.03459]
[1778098726450,57.73,81662.2,0.0,0.99969,0.0,0.03449]
[1778098727880,57.73,81662.2,0.0,0.99969,0.0,0.03449]
[1778098727903,57.73,81662.2,0.0,0.99969,0.0,0.03449]
[1778098727981,57.73,81664.37,0.0,0.99969,0.0,0.03435]
[1778098728738,57.73,81664.37,0.0,0.99969,0.0,0.03435]
[1778098728839,57.73,81665.58,0.0,0.99969,0.0,0.03426]
[1778098734670,57.73,81664.62,0.0,0.99969,0.0,0.03433]
[1778098734725,57.73,81664.62,0.0,0.99969,0.0,0.03433]
[1778098741209,57.73,81662.96,0.0,0.99969,0.0,0.03444]
[1778098741260,57.73,81662.96,0.0,0.99969,0.0,0.03444]
[1778098741369,57.73,81662.96,0.0,0.99969,0.0,0.03444]
[1778098741480,57.73,81662.98,0.0,0.99969,0.0,0.03444]
[1778098749278,57.73,81662.29,0.0,0.99969,0.0,0.03449]
[1778098749323,57.73,81662.29,0.0,0.99969,0.0,0.03449]
[1778098748607,57.73,81658.75,0.0,0.99968,0.0,0.03473]
[1778098749452,57.73,81658.75,0.0,0.99968,0.0,0.03473]
[1778098749613,57.73,81655.61,0.0,0.99968,0.0,0.03494]
[1778098754654,57.73,81650.01,0.0,0.99968,0.0,0.03533]
[1778098755663,57.73,81641.61,0.0,0.99967,0.0,0.03592]
[1778098756668,57.73,81639.69,0.0,0.99967,0.0,0.03606]
[1778098757492,57.73,81639.69,0.0,0.99967,0.0,0.03606]
[1778098757602,57.73,81639.69,0.0,0.99967,0.0,0.03606]
[1778098757719,57.73,81639.69,0.0,0.99967,0.0,0.03606]
[1778098757762,57.73,81639.33,0.0,0.99967,0.0,0.03608]
[1778098763720,57.73,81638.96,0.0,0.99967,0.0,0.03611]
[1778098768499,57.73,81638.72,0.0,0.99967,0.0,0.03613]
[1778098768592,57.73,81638.72,0.0,0.99967,0.0,0.03613]
[1778098768702,57.73,81638.72,0.0,0.99967,0.0,0.03613]
[1778098768808,57.73,81638.72,0.0,0.99967,0.0,0.03613]
[1778098768923,57.73,81638.72,0.0,0.99967,0.0,0.03613]
[1778098771776,57.73,81638.26,0.0,0.99967,0.0,0.03584]
[1778098772783,57.73,81635.98,0.0,0.99967,0.0,0.036]
[1778098773540,57.73,81635.98,0.0,0.99967,0.0,0.036]
[1778098773790,57.73,81635.8,0.0,0.99967,0.0,0.03601]
[1778098775152,57.73,81635.8,0.0,0.99967,0.0,0.03601]
[1778098775272,57.73,81635.8,0.0,0.99967,0.0,0.03601]
[1778098775389,57.73,81635.8,0.0,0.99967,0.0,0.03601]
[1778098775373,57.73,81640.09,0.0,0.99967,0.0,0.03571]
[1778098775498,57.73,81640.09,0.0,0.99967,0.0,0.03571]
[1778098775620,57.73,81640.09,0.0,0.99967,0.0,0.03571]
[1778098778392,57.73,81640.96,0.0,0.99967,0.0,0.03565]
[1778098782480,57.73,81641.1,0.0,0.99967,0.0,0.03564]
[1778098783326,57.73,81641.1,0.0,0.99967,0.0,0.03564]
[1778098788660,57.73,81641.14,0.0,0.99967,0.0,0.03563]
[1778098795944,57.73,81641.02,0.0,0.99967,0.0,0.03564]
[1778098800979,57.73,81640.56,0.0,0.99967,0.0,0.03567]
[1778098806014,57.73,81640.87,0.0,0.99967,0.0,0.03565]
[1778098809036,57.73,81643.02,0.0,0.99968,0.0,0.0355]
[1778098810043,57.73,81654.41,0.0,0.99968,0.0,0.03471]
[1778098810938,57.73,81654.41,0.0,0.99968,0.0,0.03471]
[1778098811023,57.73,81654.41,0.0,0.99968,0.0,0.03471]
[1778098811109,57.73,81654.41,0.0,0.99968,0.0,0.03471]
[1778098811124,57.73,81656.18,0.0,0.99968,0.0,0.03459]
[1778098817092,57.73,81655.84,0.0,0.99968,0.0,0.03462]
[1778098818391,57.73,81655.84,0.0,0.99968,0.0,0.03462]
[1778098822128,57.73,81652.97,0.0,0.99968,0.0,0.03481]
[1778098823135,57.73,81650.21,0.0,0.99968,0.0,0.035]
[1778098825070,57.73,81650.88,0.0,0.99968,0.0,0.03496]
[1778098828409,57.73,81651.11,0.0,0.99968,0.0,0.03494]
[1778098831167,57.73,81650.74,0.0,0.99968,0.0,0.03497]
[1778098831194,57.73,81651.31,0.0,0.99968,0.0,0.03461]
[1778098835222,57.73,81653.68,0.0,0.99969,0.0,0.03445]
[1778098836229,57.73,81655.51,0.0,0.99969,0.0,0.03433]
[1778098841264,57.73,81654.11,0.0,0.99969,0.0,0.03442]
[1778098843418,57.73,81654.11,0.0,0.99969,0.0,0.03442]
[1778098849320,57.73,81651.5,0.0,0.99968,0.0,0.0346]
[1778098850327,57.73,81649.41,0.0,0.99968,0.0,0.03474]
[1778098850491,57.73,81649.41,0.0,0.99968,0.0,0.03474]
[1778098851334,57.73,81651.5,0.0,0.99968,0.0,0.0346]
[1778098853350,57.73,81654.35,0.0,0.99969,0.0,0.03441]
[1778098855363,57.73,81656.31,0.0,0.99969,0.0,0.03427]
[1778098860398,57.73,81656.8,0.0,0.99969,0.0,0.03424]
[1778098865433,57.73,81657.76,0.0,0.99969,0.0,0.03417]
[1778098866260,57.73,81657.76,0.0,0.99969,0.0,0.03417]
[1778098866368,57.73,81657.76,0.0,0.99969,0.0,0.03417]
[1778098870470,57.73,81655.51,0.0,0.99969,0.0,0.03433]
[1778098871477,57.73,81652.04,0.0,0.99968,0.0,0.03456]
[1778098872484,57.73,81645.09,0.0,0.99968,0.0,0.03504]
[1778098873081,57.73,81645.09,0.0,0.99968,0.0,0.03504]
[1778098873142,57.73,81645.09,0.0,0.99968,0.0,0.03504]
[1778098873491,57.73,81639.24,0.0,0.99968,0.0,0.03545]
[1778098876514,57.73,81637.32,0.0,0.99967,0.0,0.03558]
[1778098879535,57.73,81629.47,0.0,0.99967,0.0,0.03614]
[1778098882051,57.73,81627.79,0.0,0.99967,0.0,0.03626]
[1778098882163,57.73,81627.79,0.0,0.99967,0.0,0.03626]
[1778098882555,57.73,81624.33,0.0,0.99966,0.0,0.0365]
[1778098883562,57.73,81617.32,0.0,0.99966,0.0,0.03701]
[1778098884569,57.73,81613.32,0.0,0.99966,0.0,0.0373]
[1778098885576,57.73,81611.09,0.0,0.99966,0.0,0.03747]
[1778098887165,57.73,81611.09,0.0,0.99966,0.0,0.03747]
[1778098887248,57.73,81611.09,0.0,0.99966,0.0,0.03747]
[1778098891618,57.73,81609.8,0.0,0.99966,0.0,0.03723]
[1778098892625,57.73,81603.95,0.0,0.99965,0.0,0.03766]
[1778098894311,57.73,81603.95,0.0,0.99965,0.0,0.03766]
[1778098894424,57.73,81603.95,0.0,0.99965,0.0,0.03766]
[1778098896653,57.73,81599.67,0.0,0.99965,0.0,0.03798]
[1778098900681,57.73,81596.29,0.0,0.99965,0.0,0.03823]
[1778098902088,57.73,81596.29,0.0,0.99965,0.0,0.03823]
[1778098902222,57.73,81596.29,0.0,0.99965,0.0,0.03823]
[1778098902300,57.73,81593.76,0.0,0.99965,0.0,0.03842]
[1778098904709,57.73,81590.54,0.0,0.99964,0.0,0.03866]
[1778098907368,57.73,81589.64,0.0,0.99964,0.0,0.03873]
[1778098907473,57.73,81589.64,0.0,0.99964,0.0,0.03873]
[1778098907467,57.73,81583.81,0.0,0.99964,0.0,0.03917]
[1778098909567,57.73,81582.97,0.0,0.99964,0.0,0.03924]
[1778098909569,57.73,81582.97,0.0,0.99964,0.0,0.03924]
[1778098910751,57.73,81574.34,0.0,0.99963,0.0,0.03991]
[1778098911758,57.73,81578.83,0.0,0.99963,0.0,0.03956]
[1778098912639,57.73,81578.83,0.0,0.99963,0.0,0.03956]
[1778098912696,57.73,81578.83,0.0,0.99963,0.0,0.03956]
[1778098917800,57.73,81579.33,0.0,0.99963,0.0,0.03952]
[1778098919234,57.73,81579.33,0.0,0.99963,0.0,0.03952]
[1778098919267,57.73,81579.33,0.0,0.99963,0.0,0.03952]
[1778098920102,57.73,81578.4,0.0,0.99963,0.0,0.03959]
[1778098920135,57.73,81578.39,0.0,0.99963,0.0,0.03959]
[1778098920821,57.73,81580.21,0.0,0.99964,0.0,0.03945]
[1778098925856,57.73,81580.18,0.0,0.99964,0.0,0.03945]
[1778098930891,57.73,81580.45,0.0,0.99964,0.0,0.03943]
[1778098933094,57.73,81580.47,0.0,0.99964,0.0,0.03943]
[1778098933167,57.73,81580.47,0.0,0.99964,0.0,0.03943]
[1778098936939,57.73,81577.43,0.0,0.99963,0.0,0.03967]
[1778098938679,57.73,81577.86,0.0,0.99963,0.0,0.03963]
[1778098938699,57.73,81577.86,0.0,0.99963,0.0,0.03963]
[1778098938804,57.73,81577.86,0.0,0.99963,0.0,0.03963]
[1778098938953,57.73,81580.77,0.0,0.99964,0.0,0.03941]
[1778098939961,57.73,81583.53,0.0,0.99964,0.0,0.0392]
[1778098944996,57.73,81582.79,0.0,0.99964,0.0,0.03925]
[1778098946920,57.73,81582.44,0.0,0.99964,0.0,0.03928]
[1778098947020,57.73,81582.44,0.0,0.99964,0.0,0.03928]
[1778098947131,57.73,81582.44,0.0,0.99964,0.0,0.03928]
[1778098947244,57.73,81582.44,0.0,0.99964,0.0,0.03928]
[1778098947257,57.73,81582.44,0.0,0.99964,0.0,0.03928]
[1778098951038,57.73,81582.92,0.0,0.99964,0.0,0.0389]
[1778098953052,57.73,81580.7,0.0,0.99964,0.0,0.03907]
[1778098953944,57.73,81580.7,0.0,0.99964,0.0,0.03907]
[1778098954203,57.73,81580.7,0.0,0.99964,0.0,0.03907]
[1778098954254,57.73,81579.88,0.0,0.99964,0.0,0.03913]
[1778098958652,57.73,81581.47,0.0,0.99964,0.0,0.03901]
[1778098958700,57.73,81581.47,0.0,0.99964,0.0,0.03901]
[1778098958712,57.73,81581.47,0.0,0.99964,0.0,0.03901]
[1778098964129,57.73,81582.36,0.0,0.99964,0.0,0.03894]
[1778098969165,57.73,81582.02,0.0,0.99964,0.0,0.03897]
[1778098974200,57.73,81582.31,0.0,0.99964,0.0,0.03894]
[1778098974781,57.73,81582.31,0.0,0.99964,0.0,0.03894]
[1778098977180,57.73,81582.43,0.0,0.99964,0.0,0.03893]
[1778098977244,57.73,81582.43,0.0,0.99964,0.0,0.03893]
[1778098977253,57.73,81582.67,0.0,0.99964,0.0,0.03892]
[1778098978228,57.73,81586.59,0.0,0.99964,0.0,0.03862]
[1778098984270,57.73,81589.53,0.0,0.99965,0.0,0.0384]
[1778098985277,57.73,81591.94,0.0,0.99965,0.0,0.03821]
[1778098990312,57.73,81591.31,0.0,0.99965,0.0,0.03826]
[1778098996354,57.73,81591.82,0.0,0.99965,0.0,0.03822]
[1778098998392,57.73,81591.37,0.0,0.99965,0.0,0.03826]
[1778099001419,57.73,81591.56,0.0,0.99965,0.0,0.03824]
[1778099001699,57.73,81591.71,0.0,0.99965,0.0,0.03823]
[1778099004410,57.73,81595.91,0.0,0.99965,0.0,0.03792]
[1778099005417,57.73,81598.86,0.0,0.99965,0.0,0.0377]
[1778099005722,57.73,81598.86,0.0,0.99965,0.0,0.0377]
[1778099005950,57.73,81598.86,0.0,0.99965,0.0,0.0377]
[1778099006424,57.73,81599.04,0.0,0.99965,0.0,0.03769]
[1778099007431,57.73,81609.29,0.0,0.99966,0.0,0.03693]
[1778099008438,57.73,81621.91,0.0,0.99967,0.0,0.03603]
[1778099009445,57.73,81623.28,0.0,0.99967,0.0,0.03593]
[1778099011459,57.73,81623.29,0.0,0.99967,0.0,0.03561]
[1778099013388,57.73,81623.35,0.0,0.99967,0.0,0.0356]
[1778099018357,57.73,81624.31,0.0,0.99967,0.0,0.03554]
[1778099023543,57.73,81623.93,0.0,0.99967,0.0,0.03556]
[1778099025693,57.73,81623.92,0.0,0.99967,0.0,0.03556]
[1778099026702,57.73,81624.34,0.0,0.99967,0.0,0.03553]
[1778099026720,57.73,81624.34,0.0,0.99967,0.0,0.03553]
[1778099026948,57.73,81624.34,0.0,0.99967,0.0,0.03553]
[1778099028578,57.73,81625.18,0.0,0.99967,0.0,0.03547]
[1778099031599,57.73,81626.91,0.0,0.99968,0.0,0.03535]
[1778099032606,57.73,81629.34,0.0,0.99968,0.0,0.03518]
[1778099033387,57.73,81629.34,0.0,0.99968,0.0,0.03518]
[1778099036604,57.73,81631.72,0.0,0.99968,0.0,0.03502]
[1778099036701,57.73,81631.96,0.0,0.99968,0.0,0.035]
[1778099036815,57.73,81631.96,0.0,0.99968,0.0,0.035]
[1778099040702,57.73,81631.27,0.0,0.99968,0.0,0.03505]
[1778099040741,57.73,81631.27,0.0,0.99968,0.0,0.03505]
[1778099040838,57.73,81631.27,0.0,0.99968,0.0,0.03505]
[1778099040950,57.73,81631.27,0.0,0.99968,0.0,0.03505]
[1778099041131,57.73,81631.27,0.0,0.99968,0.0,0.03505]
[1778099041200,57.73,81631.27,0.0,0.99968,0.0,0.03505]
[1778099041669,57.73,81626.47,0.0,0.99968,0.0,0.03538]
[1778099046705,57.73,81625.66,0.0,0.99967,0.0,0.03544]
[1778099047790,57.73,81625.66,0.0,0.99967,0.0,0.03544]
[1778099053390,57.73,81625.15,0.0,0.99967,0.0,0.03548]
[1778099055996,57.73,81626.05,0.0,0.99967,0.0,0.03541]
[1778099056703,57.73,81626.05,0.0,0.99967,0.0,0.03541]
[1778099062285,57.73,81625.4,0.0,0.99967,0.0,0.03546]
[1778099062449,57.73,81625.4,0.0,0.99967,0.0,0.03546]
[1778099062456,57.73,81625.49,0.0,0.99967,0.0,0.03545]
[1778099067853,57.73,81625.34,0.0,0.99967,0.0,0.03546]
[1778099071881,57.73,81626.76,0.0,0.99968,0.0,0.03505]
[1778099073391,57.73,81626.76,0.0,0.99968,0.0,0.03505]
[1778099074301,57.73,81627.01,0.0,0.99968,0.0,0.03503]
[1778099080944,57.73,81626.62,0.0,0.99968,0.0,0.03506]
[1778099085087,57.73,81627.76,0.0,0.99968,0.0,0.03498]
[1778099085200,57.73,81627.76,0.0,0.99968,0.0,0.03498]
[1778099085246,57.73,81627.77,0.0,0.99968,0.0,0.03498]
[1778099091014,57.73,81627.95,0.0,0.99968,0.0,0.03496]
[1778099096049,57.73,81627.13,0.0,0.99968,0.0,0.03502]
[1778099103098,57.73,81627.6,0.0,0.99968,0.0,0.03499]
[1778099107126,57.73,81631.81,0.0,0.99968,0.0,0.0347]
[1778099108385,57.73,81631.81,0.0,0.99968,0.0,0.0347]
[1778099108706,57.73,81631.81,0.0,0.99968,0.0,0.0347]
[1778099108486,57.73,81637.3,0.0,0.99969,0.0,0.03432]
[1778099110808,57.73,81636.87,0.0,0.99969,0.0,0.03435]
[1778099110952,57.73,81636.87,0.0,0.99969,0.0,0.03435]
[1778099113168,57.73,81633.91,0.0,0.99968,0.0,0.03455]
[1778099119049,57.73,81633.65,0.0,0.99968,0.0,0.03457]
[1778099119200,57.73,81633.65,0.0,0.99968,0.0,0.03457]
[1778099119730,57.73,81633.65,0.0,0.99968,0.0,0.03457]
[1778099119736,57.73,81633.66,0.0,0.99968,0.0,0.03457]
[1778099119842,57.73,81633.66,0.0,0.99968,0.0,0.03457]
[1778099119947,57.73,81633.66,0.0,0.99968,0.0,0.03457]
[1778099125253,57.73,81635.94,0.0,0.99968,0.0,0.03441]
[1778099130289,57.73,81635.92,0.0,0.99968,0.0,0.03442]
[1778099131296,57.73,81648.59,0.0,0.9997,0.0,0.03326]
[1778099132303,57.73,81653.57,0.0,0.9997,0.0,0.03293]
[1778099135379,57.73,81654.45,0.0,0.9997,0.0,0.03287]
[1778099135449,57.73,81654.45,0.0,0.9997,0.0,0.03287]
[1778099135550,57.73,81654.62,0.0,0.9997,0.0,0.03286]
[1778099135932,57.73,81654.62,0.0,0.9997,0.0,0.03286]
[1778099135950,57.73,81654.62,0.0,0.9997,0.0,0.03286]
[1778099136067,57.73,81654.62,0.0,0.9997,0.0,0.03286]
[1778099136198,57.73,81654.62,0.0,0.9997,0.0,0.03286]
[1778099141366,57.73,81657.3,0.0,0.9997,0.0,0.03269]
[1778099143387,57.73,81657.97,0.0,0.9997,0.0,0.03264]
[1778099143488,57.73,81655.23,0.0,0.9997,0.0,0.03282]
[1778099146712,57.73,81655.26,0.0,0.9997,0.0,0.03282]
[1778099146829,57.73,81655.26,0.0,0.9997,0.0,0.03282]
[1778099146953,57.73,81655.26,0.0,0.9997,0.0,0.03282]
[1778099149990,57.73,81655.29,0.0,0.9997,0.0,0.03282]
[1778099150198,57.73,81655.29,0.0,0.9997,0.0,0.03282]
[1778099150299,57.73,81655.29,0.0,0.9997,0.0,0.03282]
[1778099154457,57.73,81652.33,0.0,0.9997,0.0,0.03301]
[1778099156877,57.73,81652.3,0.0,0.9997,0.0,0.03301]
[1778099156899,57.73,81652.3,0.0,0.9997,0.0,0.03301]
[1778099156918,57.73,81652.3,0.0,0.9997,0.0,0.03301]
[1778099156950,57.73,81652.3,0.0,0.9997,0.0,0.03301]
[1778099158390,57.73,81652.3,0.0,0.9997,0.0,0.03301]
[1778099159436,57.73,81652.3,0.0,0.9997,0.0,0.03301]
[1778099165534,57.73,81652.12,0.0,0.9997,0.0,0.03302]
[1778099170570,57.73,81653.78,0.0,0.9997,0.0,0.03292]
[1778099172316,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099172404,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099172449,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099172510,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099172621,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099172702,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099172800,57.73,81653.85,0.0,0.9997,0.0,0.03291]
[1778099178388,57.73,81652.67,0.0,0.9997,0.0,0.03299]
[1778099178709,57.73,81652.67,0.0,0.9997,0.0,0.03299]
[1778099183730,57.73,81652.67,0.0,0.9997,0.0,0.03299]
[1778099183948,57.73,81652.67,0.0,0.9997,0.0,0.03299]
[1778099185621,57.73,81653.97,0.0,0.9997,0.0,0.0329]
[1778099185704,57.73,81653.97,0.0,0.9997,0.0,0.0329]
[1778099185722,57.73,81653.97,0.0,0.9997,0.0,0.0329]
[1778099186037,57.73,81653.97,0.0,0.9997,0.0,0.0329]
[1778099186682,57.73,81668.44,0.0,0.99971,0.0,0.03197]
[1778099187689,57.73,81670.38,0.0,0.99971,0.0,0.03184]
[1778099189653,57.73,81669.91,0.0,0.99971,0.0,0.03187]
[1778099189719,57.73,81669.91,0.0,0.99971,0.0,0.03187]
[1778099189777,57.73,81669.91,0.0,0.99971,0.0,0.03187]
[1778099191717,57.73,81670.53,0.0,0.99971,0.0,0.03154]
[1778099193399,57.73,81669.87,0.0,0.99971,0.0,0.03158]
[1778099194770,57.73,81669.66,0.0,0.99971,0.0,0.0316]
[1778099198766,57.73,81671.9,0.0,0.99971,0.0,0.03146]
[1778099202795,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203151,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203202,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203439,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203449,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203483,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203698,57.73,81673.79,0.0,0.99971,0.0,0.03134]
[1778099203802,57.73,81674.59,0.0,0.99971,0.0,0.03129]
[1778099208394,57.73,81675.24,0.0,0.99972,0.0,0.03125]
[1778099209954,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099209981,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099210202,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099210491,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099210699,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099210747,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099210847,57.73,81676.47,0.0,0.99972,0.0,0.03117]
[1778099210852,57.73,81676.25,0.0,0.99972,0.0,0.03118]
[1778099210948,57.73,81676.25,0.0,0.99972,0.0,0.03118]
[1778099216894,57.73,81674.45,0.0,0.99971,0.0,0.0313]
[1778099219925,57.73,81674.63,0.0,0.99971,0.0,0.03129]
[1778099220341,57.73,81674.63,0.0,0.99971,0.0,0.03129]
[1778099220417,57.73,81674.63,0.0,0.99971,0.0,0.03129]
[1778099220518,57.73,81674.63,0.0,0.99971,0.0,0.03129]
[1778099220590,57.73,81674.63,0.0,0.99971,0.0,0.03129]
[1778099220705,57.73,81674.63,0.0,0.99971,0.0,0.03129]
[1778099220755,57.73,81676.03,0.0,0.99972,0.0,0.0312]
[1778099221929,57.73,81677.72,0.0,0.99972,0.0,0.03109]
[1778099222936,57.73,81688.27,0.0,0.99972,0.0,0.03044]
[1778099223943,57.73,81695.07,0.0,0.99973,0.0,0.03003]
[1778099225456,57.73,81695.07,0.0,0.99973,0.0,0.03003]
[1778099225701,57.73,81695.07,0.0,0.99973,0.0,0.03003]
[1778099225754,57.73,81695.07,0.0,0.99973,0.0,0.03003]
[1778099225766,57.73,81695.07,0.0,0.99973,0.0,0.03003]
[1778099225855,57.73,81695.01,0.0,0.99973,0.0,0.03003]
[1778099225880,57.73,81695.01,0.0,0.99973,0.0,0.03003]
[1778099225948,57.73,81695.01,0.0,0.99973,0.0,0.03003]
[1778099229985,57.73,81693.0,0.0,0.99973,0.0,0.03015]
[1778099231999,57.73,81690.49,0.0,0.99972,0.0,0.03031]
[1778099233137,57.73,81690.49,0.0,0.99972,0.0,0.03031]
[1778099233199,57.73,81690.49,0.0,0.99972,0.0,0.03031]
[1778099233213,57.73,81690.0,0.0,0.99972,0.0,0.03034]
[1778099234388,57.73,81690.0,0.0,0.99972,0.0,0.03034]
[1778099234407,57.73,81690.0,0.0,0.99972,0.0,0.03034]
[1778099234451,57.73,81690.0,0.0,0.99972,0.0,0.03034]
[1778099234489,57.73,81687.51,0.0,0.99972,0.0,0.03049]
[1778099241062,57.73,81687.96,0.0,0.99972,0.0,0.03046]
[1778099242483,57.73,81687.96,0.0,0.99972,0.0,0.03046]
[1778099242540,57.73,81687.96,0.0,0.99972,0.0,0.03046]
[1778099242645,57.73,81687.96,0.0,0.99972,0.0,0.03046]
[1778099242699,57.73,81687.96,0.0,0.99972,0.0,0.03046]
[1778099242704,57.73,81687.97,0.0,0.99972,0.0,0.03046]
[1778099244083,57.73,81680.6,0.0,0.99972,0.0,0.03091]
[1778099245090,57.73,81678.25,0.0,0.99972,0.0,0.03106]
[1778099246097,57.73,81675.69,0.0,0.99972,0.0,0.03122]
[1778099247104,57.73,81675.69,0.0,0.99972,0.0,0.03122]
[1778099247109,57.73,81675.69,0.0,0.99972,0.0,0.03122]
[1778099247198,57.73,81675.69,0.0,0.99972,0.0,0.03122]
[1778099247205,57.73,81675.69,0.0,0.99972,0.0,0.03122]
[1778099247260,57.73,81674.08,0.0,0.99971,0.0,0.03132]
[1778099250448,57.73,81674.11,0.0,0.99971,0.0,0.03132]
[1778099250567,57.73,81674.11,0.0,0.99971,0.0,0.03132]
[1778099251132,57.73,81672.83,0.0,0.99972,0.0,0.03111]
[1778099252453,57.73,81672.83,0.0,0.99972,0.0,0.03111]
[1778099252561,57.73,81672.83,0.0,0.99972,0.0,0.03111]
[1778099252665,57.73,81672.83,0.0,0.99972,0.0,0.03111]
[1778099252697,57.73,81672.83,0.0,0.99972,0.0,0.03111]
[1778099252774,57.73,81672.83,0.0,0.99972,0.0,0.03111]
[1778099253962,57.73,81673.53,0.0,0.99972,0.0,0.03107]
[1778099254202,57.73,81673.53,0.0,0.99972,0.0,0.03107]
[1778099254303,57.73,81673.55,0.0,0.99972,0.0,0.03106]
[1778099256448,57.73,81673.49,0.0,0.99972,0.0,0.03107]
[1778099256510,57.73,81673.49,0.0,0.99972,0.0,0.03107]
[1778099257174,57.73,81668.11,0.0,0.99971,0.0,0.0314]
[1778099258454,57.73,81668.11,0.0,0.99971,0.0,0.0314]
[1778099258570,57.73,81668.11,0.0,0.99971,0.0,0.0314]
[1778099258679,57.73,81668.11,0.0,0.99971,0.0,0.0314]
[1778099258701,57.73,81668.11,0.0,0.99971,0.0,0.0314]
[1778099258789,57.73,81668.11,0.0,0.99971,0.0,0.0314]
[1778099262162,57.73,81667.53,0.0,0.99971,0.0,0.03144]
[1778099262200,57.73,81667.53,0.0,0.99971,0.0,0.03144]
[1778099262453,57.73,81667.53,0.0,0.99971,0.0,0.03144]
[1778099262470,57.73,81667.53,0.0,0.99971,0.0,0.03144]
[1778099262570,57.73,81666.86,0.0,0.99971,0.0,0.03148]
[1778099263216,57.73,81663.08,0.0,0.99971,0.0,0.03172]
[1778099264450,57.73,81663.08,0.0,0.99971,0.0,0.03172]
[1778099264522,57.73,81663.08,0.0,0.99971,0.0,0.03172]
[1778099264622,57.73,81660.79,0.0,0.99971,0.0,0.03187]
[1778099268383,57.73,81659.44,0.0,0.99971,0.0,0.03195]
[1778099268456,57.73,81659.44,0.0,0.99971,0.0,0.03195]
[1778099268471,57.73,81656.9,0.0,0.99971,0.0,0.03212]
[1778099269968,57.73,81656.15,0.0,0.99971,0.0,0.03216]
[1778099270198,57.73,81656.15,0.0,0.99971,0.0,0.03216]
[1778099271448,57.73,81655.42,0.0,0.99971,0.0,0.03221]
[1778099271697,57.73,81655.42,0.0,0.99971,0.0,0.03221]
[1778099271798,57.73,81651.12,0.0,0.9997,0.0,0.03249]
[1778099272280,57.73,81648.53,0.0,0.9997,0.0,0.03266]
[1778099273287,57.73,81643.19,0.0,0.9997,0.0,0.03301]
[1778099274294,57.73,81640.39,0.0,0.9997,0.0,0.03319]
[1778099276148,57.73,81639.02,0.0,0.99969,0.0,0.03328]
[1778099276202,57.73,81639.02,0.0,0.99969,0.0,0.03328]
[1778099276318,57.73,81639.02,0.0,0.99969,0.0,0.03328]
[1778099276420,57.73,81639.02,0.0,0.99969,0.0,0.03328]
[1778099276449,57.73,81639.02,0.0,0.99969,0.0,0.03328]
[1778099277315,57.73,81636.86,0.0,0.99969,0.0,0.03343]
[1778099279329,57.73,81634.9,0.0,0.99969,0.0,0.03356]
[1778099280336,57.73,81631.87,0.0,0.99969,0.0,0.03376]
[1778099282565,57.73,81631.66,0.0,0.99969,0.0,0.03377]
[1778099282699,57.73,81631.66,0.0,0.99969,0.0,0.03377]
[1778099282749,57.73,81631.53,0.0,0.99969,0.0,0.03378]
[1778099283357,57.73,81629.77,0.0,0.99969,0.0,0.0339]
[1778099287449,57.73,81628.79,0.0,0.99969,0.0,0.03397]
[1778099287466,57.73,81628.79,0.0,0.99969,0.0,0.03397]
[1778099287699,57.73,81628.79,0.0,0.99969,0.0,0.03397]
[1778099288381,57.73,81629.64,0.0,0.99969,0.0,0.03391]
[1778099290413,57.73,81629.56,0.0,0.99969,0.0,0.03391]
[1778099291160,57.73,81628.34,0.0,0.99969,0.0,0.034]
[1778099291203,57.73,81628.34,0.0,0.99969,0.0,0.034]
[1778099291413,57.73,81625.94,0.0,0.99969,0.0,0.03416]
[1778099293072,57.73,81625.95,0.0,0.99969,0.0,0.03416]
[1778099293200,57.73,81625.95,0.0,0.99969,0.0,0.03416]
[1778099293210,57.73,81625.95,0.0,0.99969,0.0,0.03416]
[1778099293448,57.73,81625.95,0.0,0.99969,0.0,0.03416]
[1778099297455,57.73,81623.41,0.0,0.99968,0.0,0.03433]
[1778099298462,57.73,81619.28,0.0,0.99968,0.0,0.03461]
[1778099299469,57.73,81615.89,0.0,0.99968,0.0,0.03485]
[1778099300476,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301445,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301501,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301617,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301650,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301700,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301725,57.73,81612.61,0.0,0.99968,0.0,0.03508]
[1778099301823,57.73,81612.51,0.0,0.99968,0.0,0.03508]
[1778099302490,57.73,81609.81,0.0,0.99968,0.0,0.03527]
[1778099304450,57.73,81609.68,0.0,0.99968,0.0,0.03528]
[1778099304501,57.73,81609.68,0.0,0.99968,0.0,0.03528]
[1778099304599,57.73,81609.68,0.0,0.99968,0.0,0.03528]
[1778099304698,57.73,81609.68,0.0,0.99968,0.0,0.03528]
[1778099304799,57.73,81613.25,0.0,0.99968,0.0,0.03503]
[1778099305511,57.73,81616.48,0.0,0.99968,0.0,0.03481]
[1778099306671,57.73,81616.48,0.0,0.99968,0.0,0.03481]
[1778099306700,57.73,81616.48,0.0,0.99968,0.0,0.03481]
[1778099306703,57.73,81613.89,0.0,0.99968,0.0,0.03499]
[1778099307525,57.73,81610.57,0.0,0.99968,0.0,0.03522]
[1778099309545,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310187,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310241,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310351,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310465,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310601,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310717,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310833,57.73,81608.69,0.0,0.99967,0.0,0.03535]
[1778099310934,57.73,81611.12,0.0,0.99968,0.0,0.03518]
[1778099312467,57.73,81613.43,0.0,0.99968,0.0,0.0347]
[1778099312515,57.73,81613.43,0.0,0.99968,0.0,0.0347]
[1778099312566,57.73,81610.65,0.0,0.99968,0.0,0.03489]
[1778099314580,57.73,81605.45,0.0,0.99968,0.0,0.03526]
[1778099315587,57.73,81600.63,0.0,0.99967,0.0,0.03559]
[1778099316101,57.73,81600.63,0.0,0.99967,0.0,0.03559]
[1778099316199,57.73,81600.63,0.0,0.99967,0.0,0.03559]
[1778099316449,57.73,81600.63,0.0,0.99967,0.0,0.03559]
[1778099316474,57.73,81600.63,0.0,0.99967,0.0,0.03559]
[1778099316594,57.73,81599.95,0.0,0.99967,0.0,0.03564]
[1778099317601,57.73,81596.48,0.0,0.99967,0.0,0.03589]
[1778099318454,57.73,81596.48,0.0,0.99967,0.0,0.03589]
[1778099318495,57.73,81596.48,0.0,0.99967,0.0,0.03589]
[1778099320622,57.73,81591.68,0.0,0.99967,0.0,0.03623]
[1778099321629,57.73,81588.3,0.0,0.99966,0.0,0.03647]
[1778099322260,57.73,81588.3,0.0,0.99966,0.0,0.03647]
[1778099322360,57.73,81588.3,0.0,0.99966,0.0,0.03647]
[1778099322468,57.73,81588.3,0.0,0.99966,0.0,0.03647]
[1778099322580,57.73,81588.3,0.0,0.99966,0.0,0.03647]
[1778099323245,57.73,81587.48,0.0,0.99966,0.0,0.03653]
[1778099323643,57.73,81588.44,0.0,0.99966,0.0,0.03646]
[1778099324146,57.73,81588.44,0.0,0.99966,0.0,0.03646]
[1778099324226,57.73,81588.44,0.0,0.99966,0.0,0.03646]
[1778099324334,57.73,81588.44,0.0,0.99966,0.0,0.03646]
[1778099324501,57.73,81588.44,0.0,0.99966,0.0,0.03646]
[1778099328433,57.73,81587.48,0.0,0.99966,0.0,0.03653]
[1778099329262,57.73,81587.86,0.0,0.99966,0.0,0.03651]
[1778099329449,57.73,81587.86,0.0,0.99966,0.0,0.03651]
[1778099329685,57.73,81587.5,0.0,0.99966,0.0,0.03653]
[1778099330214,57.73,81587.5,0.0,0.99966,0.0,0.03653]
[1778099330277,57.73,81587.5,0.0,0.99966,0.0,0.03653]
[1778099331699,57.73,81583.82,0.0,0.99966,0.0,0.0368]
[1778099332203,57.73,81583.82,0.0,0.99966,0.0,0.0368]
[1778099332288,57.73,81583.82,0.0,0.99966,0.0,0.0368]
[1778099332707,57.73,81579.36,0.0,0.99966,0.0,0.03712]
[1778099333123,57.73,81579.36,0.0,0.99966,0.0,0.03712]
[1778099333200,57.73,81579.36,0.0,0.99966,0.0,0.03712]
[1778099333714,57.73,81578.75,0.0,0.99966,0.0,0.03717]
[1778099334721,57.73,81585.42,0.0,0.99966,0.0,0.03668]
[1778099335728,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336200,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336237,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336347,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336448,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336561,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336645,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336697,57.73,81587.85,0.0,0.99966,0.0,0.03651]
[1778099336735,57.73,81590.58,0.0,0.99966,0.0,0.03631]
[1778099339852,57.73,81590.17,0.0,0.99966,0.0,0.03634]
[1778099339949,57.73,81590.17,0.0,0.99966,0.0,0.03634]
[1778099339953,57.73,81589.3,0.0,0.99966,0.0,0.0364]
[1778099342777,57.73,81590.76,0.0,0.99966,0.0,0.0363]
[1778099343889,57.73,81590.76,0.0,0.99966,0.0,0.0363]
[1778099343940,57.73,81590.76,0.0,0.99966,0.0,0.0363]
[1778099343948,57.73,81590.76,0.0,0.99966,0.0,0.0363]
[1778099343990,57.73,81592.43,0.0,0.99967,0.0,0.03618]
[1778099344055,57.73,81592.43,0.0,0.99967,0.0,0.03618]
[1778099346205,57.73,81593.74,0.0,0.99967,0.0,0.03608]
[1778099346262,57.73,81593.74,0.0,0.99967,0.0,0.03608]
[1778099346805,57.73,81592.17,0.0,0.99967,0.0,0.0362]
[1778099348198,57.73,81592.18,0.0,0.99967,0.0,0.03619]
[1778099348261,57.73,81592.18,0.0,0.99967,0.0,0.03619]
[1778099348383,57.73,81592.18,0.0,0.99967,0.0,0.03619]
[1778099352207,57.73,81592.7,0.0,0.99967,0.0,0.03616]
[1778099352297,57.73,81592.7,0.0,0.99967,0.0,0.03616]
[1778099352847,57.73,81589.56,0.0,0.99966,0.0,0.03638]
[1778099354201,57.73,81589.0,0.0,0.99966,0.0,0.03642]
[1778099354296,57.73,81589.0,0.0,0.99966,0.0,0.03642]
[1778099354905,57.73,81589.0,0.0,0.99966,0.0,0.03642]
[1778099354950,57.73,81589.0,0.0,0.99966,0.0,0.03642]
[1778099355006,57.73,81588.83,0.0,0.99966,0.0,0.03644]
[1778099356875,57.73,81586.79,0.0,0.99966,0.0,0.03658]
[1778099357882,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358201,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358286,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358416,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358448,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358595,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358706,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099358947,57.73,81585.31,0.0,0.99966,0.0,0.03669]
[1778099359056,57.73,81584.58,0.0,0.99966,0.0,0.03674]
[1778099359896,57.73,81581.36,0.0,0.99966,0.0,0.03698]
[1778099360903,57.73,81578.3,0.0,0.99966,0.0,0.0372]
[1778099361336,57.73,81578.3,0.0,0.99966,0.0,0.0372]
[1778099361454,57.73,81578.3,0.0,0.99966,0.0,0.0372]
[1778099361910,57.73,81578.71,0.0,0.99966,0.0,0.03717]
[1778099367916,57.73,81579.18,0.0,0.99966,0.0,0.03714]
[1778099369966,57.73,81581.73,0.0,0.99966,0.0,0.03695]
[1778099371980,57.73,81582.38,0.0,0.99966,0.0,0.03657]
[1778099373396,57.73,81582.17,0.0,0.99966,0.0,0.03659]
[1778099376009,57.73,81570.39,0.0,0.99965,0.0,0.03745]
[1778099376895,57.73,81570.39,0.0,0.99965,0.0,0.03745]
[1778099377015,57.73,81568.93,0.0,0.99965,0.0,0.03756]
[1778099377705,57.73,81568.93,0.0,0.99965,0.0,0.03756]
[1778099377940,57.73,81568.93,0.0,0.99965,0.0,0.03756]
[1778099377951,57.73,81568.93,0.0,0.99965,0.0,0.03756]
[1778099378022,57.73,81568.64,0.0,0.99965,0.0,0.03758]
[1778099379029,57.73,81572.12,0.0,0.99965,0.0,0.03732]
[1778099381044,57.73,81573.93,0.0,0.99966,0.0,0.03719]
[1778099382798,57.73,81573.93,0.0,0.99966,0.0,0.03719]
[1778099383391,57.73,81573.81,0.0,0.99966,0.0,0.0372]
[1778099383427,57.73,81570.91,0.0,0.99965,0.0,0.03741]
[1778099386747,57.73,81569.92,0.0,0.99965,0.0,0.03748]
[1778099386847,57.73,81569.92,0.0,0.99965,0.0,0.03748]
[1778099387146,57.73,81570.41,0.0,0.99965,0.0,0.03745]
[1778099392120,57.73,81559.98,0.0,0.99964,0.0,0.03823]
[1778099393127,57.73,81555.31,0.0,0.99964,0.0,0.03858]
[1778099398162,57.73,81555.17,0.0,0.99964,0.0,0.03859]
[1778099402929,57.73,81554.06,0.0,0.99964,0.0,0.03868]
[1778099402997,57.73,81554.06,0.0,0.99964,0.0,0.03868]
[1778099403056,57.73,81554.36,0.0,0.99964,0.0,0.03865]
[1778099403636,57.73,81554.36,0.0,0.99964,0.0,0.03865]
[1778099403690,57.73,81553.75,0.0,0.99964,0.0,0.0387]
[1778099405211,57.73,81550.74,0.0,0.99964,0.0,0.03893]
[1778099406218,57.73,81545.19,0.0,0.99963,0.0,0.03936]
[1778099407225,57.73,81542.51,0.0,0.99963,0.0,0.03956]
[1778099408232,57.73,81547.65,0.0,0.99964,0.0,0.03917]
[1778099410274,57.73,81550.76,0.0,0.99964,0.0,0.03893]
[1778099411259,57.73,81558.25,0.0,0.99964,0.0,0.03836]
[1778099412266,57.73,81563.39,0.0,0.99965,0.0,0.03797]
[1778099415040,57.73,81562.98,0.0,0.99965,0.0,0.038]
[1778099414280,57.73,81558.89,0.0,0.99964,0.0,0.03831]
[1778099415200,57.73,81558.89,0.0,0.99964,0.0,0.03831]
[1778099415299,57.73,81558.46,0.0,0.99964,0.0,0.03834]
[1778099416303,57.73,81553.53,0.0,0.99964,0.0,0.03872]
[1778099418408,57.73,81551.91,0.0,0.99964,0.0,0.03884]
[1778099419198,57.73,81552.15,0.0,0.99964,0.0,0.03882]
[1778099423352,57.73,81548.34,0.0,0.99964,0.0,0.03911]
[1778099424359,57.73,81544.95,0.0,0.99963,0.0,0.03938]
[1778099427381,57.73,81532.86,0.0,0.99962,0.0,0.04032]
[1778099428398,57.73,81532.86,0.0,0.99962,0.0,0.04032]
[1778099428474,57.73,81525.93,0.0,0.99962,0.0,0.04087]
[1778099429710,57.73,81525.93,0.0,0.99962,0.0,0.04087]
[1778099429746,57.73,81525.93,0.0,0.99962,0.0,0.04087]
[1778099429954,57.73,81525.93,0.0,0.99962,0.0,0.04087]
[1778099431408,57.73,81523.03,0.0,0.99962,0.0,0.04074]
[1778099434485,57.73,81521.38,0.0,0.99962,0.0,0.04088]
[1778099434698,57.73,81521.38,0.0,0.99962,0.0,0.04088]
[1778099434799,57.73,81523.01,0.0,0.99962,0.0,0.04075]
[1778099440472,57.73,81521.17,0.0,0.99962,0.0,0.04089]
[1778099442486,57.73,81513.15,0.0,0.99961,0.0,0.04154]
[1778099443493,57.73,81508.35,0.0,0.99961,0.0,0.04193]
[1778099445933,57.73,81509.66,0.0,0.99961,0.0,0.04183]
[1778099445949,57.73,81509.66,0.0,0.99961,0.0,0.04183]
[1778099446066,57.73,81509.66,0.0,0.99961,0.0,0.04183]
[1778099446202,57.73,81510.12,0.0,0.99961,0.0,0.04179]
[1778099448528,57.73,81507.37,0.0,0.99961,0.0,0.04201]
[1778099449535,57.73,81499.64,0.0,0.9996,0.0,0.04265]
[1778099451549,57.73,81494.9,0.0,0.9996,0.0,0.04305]
[1778099452557,57.73,81485.45,0.0,0.99959,0.0,0.04385]
[1778099453564,57.73,81477.26,0.0,0.99958,0.0,0.04456]
[1778099454571,57.73,81472.85,0.0,0.99958,0.0,0.04494]
[1778099455578,57.73,81470.77,0.0,0.99957,0.0,0.04513]
[1778099456585,57.73,81468.82,0.0,0.99957,0.0,0.0453]
[1778099457592,57.73,81466.89,0.0,0.99957,0.0,0.04547]
[1778099459606,57.73,81468.89,0.0,0.99957,0.0,0.04529]
[1778099461620,57.73,81472.89,0.0,0.99958,0.0,0.04494]
[1778099463634,57.73,81469.16,0.0,0.99957,0.0,0.04527]
[1778099465648,57.73,81462.86,0.0,0.99957,0.0,0.04583]
[1778099466655,57.73,81455.1,0.0,0.99956,0.0,0.04652]
[1778099468457,57.73,81453.65,0.0,0.99956,0.0,0.04665]
[1778099468514,57.73,81453.65,0.0,0.99956,0.0,0.04665]
[1778099468562,57.73,81453.65,0.0,0.99956,0.0,0.04665]
[1778099468688,57.73,81453.65,0.0,0.99956,0.0,0.04665]
[1778099468697,57.73,81453.65,0.0,0.99956,0.0,0.04665]
[1778099468779,57.73,81453.43,0.0,0.99956,0.0,0.04667]
[1778099471690,57.73,81450.23,0.0,0.99956,0.0,0.04696]
[1778099472697,57.73,81444.74,0.0,0.99955,0.0,0.04747]
[1778099476725,57.73,81447.09,0.0,0.99955,0.0,0.04725]
[1778099477732,57.73,81449.37,0.0,0.99956,0.0,0.04704]
[1778099478842,57.73,81449.37,0.0,0.99956,0.0,0.04704]
[1778099478888,57.73,81449.37,0.0,0.99956,0.0,0.04704]
[1778099478949,57.73,81449.37,0.0,0.99956,0.0,0.04704]
[1778099479050,57.73,81447.45,0.0,0.99955,0.0,0.04722]
[1778099479197,57.73,81447.45,0.0,0.99955,0.0,0.04722]
[1778099479448,57.73,81447.45,0.0,0.99955,0.0,0.04722]
[1778099479746,57.73,81448.17,0.0,0.99955,0.0,0.04715]
[1778099480753,57.73,81442.82,0.0,0.99955,0.0,0.04764]
[1778099483780,57.73,81439.88,0.0,0.99955,0.0,0.04791]
[1778099484791,57.73,81435.26,0.0,0.99954,0.0,0.04835]
[1778099486688,57.73,81435.94,0.0,0.99954,0.0,0.04828]
[1778099486699,57.73,81435.94,0.0,0.99954,0.0,0.04828]
[1778099486737,57.73,81435.94,0.0,0.99954,0.0,0.04828]
[1778099486845,57.73,81435.94,0.0,0.99954,0.0,0.04828]
[1778099486950,57.73,81435.94,0.0,0.99954,0.0,0.04828]
[1778099486952,57.73,81435.94,0.0,0.99954,0.0,0.04828]
[1778099487219,57.73,81435.57,0.0,0.99954,0.0,0.04832]
[1778099489823,57.73,81433.37,0.0,0.99954,0.0,0.04852]
[1778099490830,57.73,81430.52,0.0,0.99954,0.0,0.04879]
[1778099491837,57.73,81429.76,0.0,0.99954,0.0,0.04844]
[1778099494401,57.73,81428.7,0.0,0.99954,0.0,0.04854]
[1778099494449,57.73,81428.7,0.0,0.99954,0.0,0.04854]
[1778099494511,57.73,81428.7,0.0,0.99954,0.0,0.04854]
[1778099494623,57.73,81428.7,0.0,0.99954,0.0,0.04854]
[1778099494701,57.73,81428.7,0.0,0.99954,0.0,0.04854]
[1778099495325,57.73,81428.2,0.0,0.99954,0.0,0.04859]
[1778099495448,57.73,81428.2,0.0,0.99954,0.0,0.04859]
[1778099495865,57.73,81427.36,0.0,0.99954,0.0,0.04867]
[1778099496872,57.73,81432.4,0.0,0.99954,0.0,0.04819]
[1778099497879,57.73,81438.05,0.0,0.99955,0.0,0.04767]
[1778099499251,57.73,81437.82,0.0,0.99955,0.0,0.04769]
[1778099499274,57.73,81437.82,0.0,0.99955,0.0,0.04769]
[1778099499449,57.73,81437.82,0.0,0.99955,0.0,0.04769]
[1778099504828,57.73,81435.99,0.0,0.99955,0.0,0.04786]
[1778099504948,57.73,81435.99,0.0,0.99955,0.0,0.04786]
[1778099505028,57.73,81436.1,0.0,0.99955,0.0,0.04785]
[1778099505935,57.73,81434.28,0.0,0.99954,0.0,0.04802]
[1778099506900,57.73,81434.28,0.0,0.99954,0.0,0.04802]
[1778099506948,57.73,81434.28,0.0,0.99954,0.0,0.04802]
[1778099506987,57.73,81434.28,0.0,0.99954,0.0,0.04802]
[1778099507087,57.73,81431.83,0.0,0.99954,0.0,0.04825]
[1778099507200,57.73,81431.83,0.0,0.99954,0.0,0.04825]
[1778099510251,57.73,81431.49,0.0,0.99954,0.0,0.04828]
[1778099510448,57.73,81431.49,0.0,0.99954,0.0,0.04828]
[1778099510970,57.73,81431.86,0.0,0.99954,0.0,0.04825]
[1778099511978,57.73,81429.92,0.0,0.99954,0.0,0.04843]
[1778099512985,57.73,81425.11,0.0,0.99954,0.0,0.04888]
[1778099513582,57.73,81425.11,0.0,0.99954,0.0,0.04888]
[1778099513642,57.73,81425.11,0.0,0.99954,0.0,0.04888]
[1778099513700,57.73,81425.11,0.0,0.99954,0.0,0.04888]
[1778099513992,57.73,81420.7,0.0,0.99953,0.0,0.0493]
[1778099514999,57.73,81414.96,0.0,0.99953,0.0,0.04985]
[1778099516013,57.73,81410.78,0.0,0.99952,0.0,0.05025]
[1778099517390,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099517433,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099517452,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099517465,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099517616,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099517703,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099517810,57.73,81409.05,0.0,0.99952,0.0,0.05042]
[1778099518815,57.73,81408.46,0.0,0.99952,0.0,0.05048]
[1778099518949,57.73,81408.46,0.0,0.99952,0.0,0.05048]
[1778099519031,57.73,81408.38,0.0,0.99952,0.0,0.05049]
[1778099521045,57.73,81415.34,0.0,0.99953,0.0,0.04981]
[1778099522052,57.73,81422.11,0.0,0.99953,0.0,0.04916]
[1778099523829,57.73,81421.46,0.0,0.99953,0.0,0.04923]
[1778099523925,57.73,81421.46,0.0,0.99953,0.0,0.04923]
[1778099523947,57.73,81421.46,0.0,0.99953,0.0,0.04923]
[1778099529101,57.73,81422.32,0.0,0.99953,0.0,0.04914]
[1778099530108,57.73,81426.81,0.0,0.99954,0.0,0.04872]
[1778099531115,57.73,81433.01,0.0,0.99954,0.0,0.04814]
[1778099531959,57.73,81433.01,0.0,0.99954,0.0,0.04814]
[1778099532013,57.73,81433.01,0.0,0.99954,0.0,0.04814]
[1778099532202,57.73,81433.01,0.0,0.99954,0.0,0.04814]
[1778099532238,57.73,81431.63,0.0,0.99954,0.0,0.04827]
[1778099533129,57.73,81421.74,0.0,0.99953,0.0,0.0492]
[1778099533955,57.73,81421.74,0.0,0.99953,0.0,0.0492]
[1778099534197,57.73,81421.74,0.0,0.99953,0.0,0.0492]
[1778099534136,57.73,81418.26,0.0,0.99953,0.0,0.04953]
[1778099535698,57.73,81417.9,0.0,0.99953,0.0,0.04957]
[1778099535852,57.73,81417.9,0.0,0.99953,0.0,0.04957]
[1778099538164,57.73,81410.86,0.0,0.99952,0.0,0.05024]
[1778099538648,57.73,81410.86,0.0,0.99952,0.0,0.05024]
[1778099538703,57.73,81410.86,0.0,0.99952,0.0,0.05024]
[1778099538814,57.73,81410.86,0.0,0.99952,0.0,0.05024]
[1778099539171,57.73,81408.52,0.0,0.99952,0.0,0.05047]
[1778099540181,57.73,81408.52,0.0,0.99952,0.0,0.05047]
[1778099540202,57.73,81408.52,0.0,0.99952,0.0,0.05047]
[1778099540178,57.73,81406.34,0.0,0.99952,0.0,0.05068]
[1778099541185,57.73,81404.66,0.0,0.99952,0.0,0.05085]
[1778099541697,57.73,81404.66,0.0,0.99952,0.0,0.05085]
[1778099541709,57.73,81404.66,0.0,0.99952,0.0,0.05085]
[1778099543702,57.73,81405.53,0.0,0.99952,0.0,0.05076]
[1778099543792,57.73,81405.53,0.0,0.99952,0.0,0.05076]
[1778099544206,57.73,81401.66,0.0,0.99951,0.0,0.05114]
[1778099545213,57.73,81399.48,0.0,0.99951,0.0,0.05136]
[1778099545703,57.73,81399.48,0.0,0.99951,0.0,0.05136]
[1778099545722,57.73,81399.48,0.0,0.99951,0.0,0.05136]
[1778099545824,57.73,81399.48,0.0,0.99951,0.0,0.05136]
[1778099545948,57.73,81399.48,0.0,0.99951,0.0,0.05136]
[1778099546064,57.73,81399.48,0.0,0.99951,0.0,0.05136]
[1778099546230,57.73,81393.3,0.0,0.9995,0.0,0.05197]
[1778099546470,57.73,81393.3,0.0,0.9995,0.0,0.05197]
[1778099547227,57.73,81383.0,0.0,0.99949,0.0,0.05301]
[1778099548234,57.73,81378.69,0.0,0.99949,0.0,0.05345]
[1778099549241,57.73,81375.94,0.0,0.99949,0.0,0.05374]
[1778099549700,57.73,81375.94,0.0,0.99949,0.0,0.05374]
[1778099550248,57.73,81373.48,0.0,0.99948,0.0,0.05399]
[1778099551308,57.73,81373.48,0.0,0.99948,0.0,0.05399]
[1778099551706,57.73,81373.48,0.0,0.99948,0.0,0.05399]
[1778099551770,57.73,81374.62,0.0,0.99949,0.0,0.05342]
[1778099552566,57.73,81374.62,0.0,0.99949,0.0,0.05342]
[1778099555700,57.73,81374.58,0.0,0.99949,0.0,0.05342]
[1778099555813,57.73,81374.58,0.0,0.99949,0.0,0.05342]
[1778099555914,57.73,81371.08,0.0,0.99948,0.0,0.05378]
[1778099557025,57.73,81371.08,0.0,0.99948,0.0,0.05378]
[1778099557203,57.73,81371.08,0.0,0.99948,0.0,0.05378]
[1778099557050,57.73,81367.86,0.0,0.99948,0.0,0.05411]
[1778099559292,57.73,81366.74,0.0,0.99948,0.0,0.05423]
[1778099559373,57.73,81366.74,0.0,0.99948,0.0,0.05423]
[1778099559448,57.73,81366.74,0.0,0.99948,0.0,0.05423]
[1778099559568,57.73,81366.74,0.0,0.99948,0.0,0.05423]
[1778099561698,57.73,81366.46,0.0,0.99948,0.0,0.05426]
[1778099561823,57.73,81366.46,0.0,0.99948,0.0,0.05426]
[1778099563385,57.73,81368.53,0.0,0.99948,0.0,0.05404]
[1778099563403,57.73,81368.53,0.0,0.99948,0.0,0.05404]
[1778099563454,57.73,81368.53,0.0,0.99948,0.0,0.05404]
[1778099563703,57.73,81368.53,0.0,0.99948,0.0,0.05404]
[1778099563741,57.73,81368.23,0.0,0.99948,0.0,0.05408]
[1778099564772,57.73,81368.23,0.0,0.99948,0.0,0.05408]
[1778099566360,57.73,81366.31,0.0,0.99948,0.0,0.05428]
[1778099567700,57.73,81366.31,0.0,0.99948,0.0,0.05428]
[1778099567810,57.73,81366.31,0.0,0.99948,0.0,0.05428]
[1778099569699,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099569822,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099569924,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099569954,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099570041,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099570150,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099570204,57.73,81366.99,0.0,0.99948,0.0,0.0542]
[1778099572005,57.73,81366.18,0.0,0.99948,0.0,0.05429]
[1778099572201,57.73,81366.18,0.0,0.99948,0.0,0.05429]
[1778099572034,57.73,81366.82,0.0,0.99948,0.0,0.05422]
[1778099574416,57.73,81357.31,0.0,0.99947,0.0,0.05522]
[1778099575375,57.73,81357.31,0.0,0.99947,0.0,0.05522]
[1778099575431,57.73,81357.31,0.0,0.99947,0.0,0.05522]
[1778099575465,57.73,81357.31,0.0,0.99947,0.0,0.05522]
[1778099575532,57.73,81354.95,0.0,0.99947,0.0,0.05547]
[1778099577437,57.73,81348.17,0.0,0.99946,0.0,0.05619]
[1778099579142,57.73,81348.17,0.0,0.99946,0.0,0.05619]
[1778099579211,57.73,81348.17,0.0,0.99946,0.0,0.05619]
[1778099579169,57.73,81344.5,0.0,0.99946,0.0,0.05659]
[1778099579451,57.73,81342.74,0.0,0.99945,0.0,0.05678]
[1778099580458,57.73,81338.09,0.0,0.99945,0.0,0.05729]
[1778099582472,57.73,81340.78,0.0,0.99945,0.0,0.05699]
[1778099583479,57.73,81338.05,0.0,0.99945,0.0,0.05729]
[1778099585332,57.73,81338.39,0.0,0.99945,0.0,0.05725]
[1778099585361,57.73,81338.39,0.0,0.99945,0.0,0.05725]
[1778099585449,57.73,81338.39,0.0,0.99945,0.0,0.05725]
[1778099585561,57.73,81338.39,0.0,0.99945,0.0,0.05725]
[1778099586500,57.73,81336.33,0.0,0.99945,0.0,0.05748]
[1778099587699,57.73,81336.33,0.0,0.99945,0.0,0.05748]
[1778099587751,57.73,81336.33,0.0,0.99945,0.0,0.05748]
[1778099587794,57.73,81336.33,0.0,0.99945,0.0,0.05748]
[1778099587961,57.73,81336.33,0.0,0.99945,0.0,0.05748]
[1778099588083,57.73,81336.33,0.0,0.99945,0.0,0.05748]
[1778099588089,57.73,81333.47,0.0,0.99944,0.0,0.05779]
[1778099588514,57.73,81329.07,0.0,0.99944,0.0,0.05828]
[1778099589827,57.73,81329.07,0.0,0.99944,0.0,0.05828]
[1778099590126,57.73,81329.07,0.0,0.99944,0.0,0.05828]
[1778099590171,57.73,81325.6,0.0,0.99943,0.0,0.05867]
[1778099590529,57.73,81318.59,0.0,0.99943,0.0,0.05946]
[1778099591536,57.73,81305.9,0.0,0.99941,0.0,0.06091]
[1778099593700,57.73,81304.45,0.0,0.99941,0.0,0.06108]
[1778099593793,57.73,81304.45,0.0,0.99941,0.0,0.06108]
[1778099593882,57.73,81304.45,0.0,0.99941,0.0,0.06108]
[1778099593948,57.73,81304.45,0.0,0.99941,0.0,0.06108]
[1778099593991,57.73,81304.45,0.0,0.99941,0.0,0.06108]
[1778099594049,57.73,81307.22,0.0,0.99941,0.0,0.06076]
[1778099594557,57.73,81309.47,0.0,0.99941,0.0,0.0605]
[1778099596571,57.73,81303.74,0.0,0.99941,0.0,0.06116]
[1778099597701,57.73,81303.74,0.0,0.99941,0.0,0.06116]
[1778099597811,57.73,81303.74,0.0,0.99941,0.0,0.06116]
[1778099597924,57.73,81303.74,0.0,0.99941,0.0,0.06116]
[1778099597947,57.73,81303.74,0.0,0.99941,0.0,0.06116]
[1778099598052,57.73,81303.74,0.0,0.99941,0.0,0.06116]
[1778099598152,57.73,81300.29,0.0,0.9994,0.0,0.06156]
[1778099599595,57.73,81302.9,0.0,0.99941,0.0,0.06126]
[1778099600600,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099601699,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099601709,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099601812,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099601921,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099601948,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099602028,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099602139,57.73,81310.38,0.0,0.99942,0.0,0.06039]
[1778099602241,57.73,81311.43,0.0,0.99942,0.0,0.06027]
[1778099602351,57.73,81311.43,0.0,0.99942,0.0,0.06027]
[1778099602450,57.73,81311.43,0.0,0.99942,0.0,0.06027]
[1778099602699,57.73,81311.43,0.0,0.99942,0.0,0.06027]
[1778099602719,57.73,81309.36,0.0,0.99941,0.0,0.06051]
[1778099603395,57.73,81309.36,0.0,0.99941,0.0,0.06051]
[1778099603621,57.73,81312.52,0.0,0.99942,0.0,0.06015]
[1778099604628,57.73,81309.6,0.0,0.99941,0.0,0.06048]
[1778099605698,57.73,81309.6,0.0,0.99941,0.0,0.06048]
[1778099605812,57.73,81309.6,0.0,0.99941,0.0,0.06048]
[1778099605854,57.73,81302.8,0.0,0.99941,0.0,0.06127]
[1778099606642,57.73,81304.98,0.0,0.99941,0.0,0.06101]
[1778099607649,57.73,81308.17,0.0,0.99941,0.0,0.06065]
[1778099608656,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099609707,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099609810,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099609910,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099609952,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099610003,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099610030,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099610143,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099610200,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099610256,57.73,81314.19,0.0,0.99942,0.0,0.05996]
[1778099610244,57.73,81319.27,0.0,0.99943,0.0,0.05938]
[1778099611683,57.73,81318.9,0.0,0.99943,0.0,0.05893]
[1778099613700,57.73,81318.17,0.0,0.99943,0.0,0.05901]
[1778099613765,57.73,81318.17,0.0,0.99943,0.0,0.05901]
[1778099613785,57.73,81320.01,0.0,0.99943,0.0,0.0588]
[1778099614703,57.73,81322.19,0.0,0.99943,0.0,0.05856]
[1778099617700,57.73,81323.73,0.0,0.99944,0.0,0.05839]
[1778099617813,57.73,81323.73,0.0,0.99944,0.0,0.05839]
[1778099617914,57.73,81327.41,0.0,0.99944,0.0,0.05798]
[1778099618411,57.73,81327.41,0.0,0.99944,0.0,0.05798]
[1778099619417,57.73,81326.58,0.0,0.99944,0.0,0.05807]
[1778099619707,57.73,81326.58,0.0,0.99944,0.0,0.05807]
[1778099620244,57.73,81326.58,0.0,0.99944,0.0,0.05807]
[1778099620305,57.73,81326.77,0.0,0.99944,0.0,0.05805]
[1778099620429,57.73,81326.77,0.0,0.99944,0.0,0.05805]
[1778099620450,57.73,81326.77,0.0,0.99944,0.0,0.05805]
[1778099621752,57.73,81321.92,0.0,0.99943,0.0,0.05859]
[1778099623704,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099623717,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099623817,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099623948,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099624040,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099624150,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099624199,57.73,81322.99,0.0,0.99943,0.0,0.05847]
[1778099627794,57.73,81329.57,0.0,0.99944,0.0,0.05774]
[1778099628778,57.73,81329.57,0.0,0.99944,0.0,0.05774]
[1778099628868,57.73,81329.57,0.0,0.99944,0.0,0.05774]
[1778099628948,57.73,81329.57,0.0,0.99944,0.0,0.05774]
[1778099628972,57.73,81329.57,0.0,0.99944,0.0,0.05774]
[1778099629049,57.73,81329.57,0.0,0.99944,0.0,0.05774]
[1778099629150,57.73,81335.41,0.0,0.99945,0.0,0.0571]
[1778099629697,57.73,81335.41,0.0,0.99945,0.0,0.0571]
[1778099630199,57.73,81335.41,0.0,0.99945,0.0,0.0571]
[1778099630284,57.73,81335.61,0.0,0.99945,0.0,0.05708]
[1778099630447,57.73,81335.61,0.0,0.99945,0.0,0.05708]
[1778099633404,57.73,81337.79,0.0,0.99945,0.0,0.05684]
[1778099634843,57.73,81341.68,0.0,0.99946,0.0,0.05642]
[1778099635704,57.73,81341.68,0.0,0.99946,0.0,0.05642]
[1778099635708,57.73,81341.68,0.0,0.99946,0.0,0.05642]
[1778099636211,57.73,81341.68,0.0,0.99946,0.0,0.05642]
[1778099636311,57.73,81351.47,0.0,0.99947,0.0,0.05537]
[1778099636428,57.73,81351.47,0.0,0.99947,0.0,0.05537]
[1778099636857,57.73,81355.0,0.0,0.99947,0.0,0.055]
[1778099638871,57.73,81356.71,0.0,0.99947,0.0,0.05482]
[1778099643906,57.73,81358.72,0.0,0.99948,0.0,0.0546]
[1778099644913,57.73,81362.0,0.0,0.99948,0.0,0.05426]
[1778099647703,57.73,81363.42,0.0,0.99948,0.0,0.05411]
[1778099647818,57.73,81363.42,0.0,0.99948,0.0,0.05411]
[1778099647928,57.73,81363.42,0.0,0.99948,0.0,0.05411]
[1778099647947,57.73,81363.42,0.0,0.99948,0.0,0.05411]
[1778099648402,57.73,81363.27,0.0,0.99948,0.0,0.05413]
[1778099649677,57.73,81363.38,0.0,0.99948,0.0,0.05412]
[1778099653329,57.73,81363.68,0.0,0.99948,0.0,0.05409]
[1778099653451,57.73,81363.75,0.0,0.99948,0.0,0.05408]
[1778099653976,57.73,81365.26,0.0,0.99948,0.0,0.05392]
[1778099654983,57.73,81367.64,0.0,0.99949,0.0,0.05368]
[1778099655990,57.73,81373.64,0.0,0.99949,0.0,0.05306]
[1778099658004,57.73,81375.38,0.0,0.99949,0.0,0.05288]
[1778099661345,57.73,81377.71,0.0,0.9995,0.0,0.05265]
[1778099666061,57.73,81369.15,0.0,0.99949,0.0,0.05352]
[1778099667068,57.73,81361.03,0.0,0.99948,0.0,0.05436]
[1778099668075,57.73,81358.49,0.0,0.99948,0.0,0.05463]
[1778099669082,57.73,81355.88,0.0,0.99947,0.0,0.0549]
[1778099669659,57.73,81355.88,0.0,0.99947,0.0,0.0549]
[1778099669704,57.73,81355.88,0.0,0.99947,0.0,0.0549]
[1778099670089,57.73,81355.11,0.0,0.99947,0.0,0.05498]
[1778099671096,57.73,81354.03,0.0,0.99947,0.0,0.05463]
[1778099673396,57.73,81355.25,0.0,0.99948,0.0,0.0545]
[1778099673921,57.73,81355.25,0.0,0.99948,0.0,0.0545]
[1778099681168,57.73,81354.96,0.0,0.99948,0.0,0.05453]
[1778099686202,57.73,81354.69,0.0,0.99948,0.0,0.05456]
[1778099691237,57.73,81355.51,0.0,0.99948,0.0,0.05448]
[1778099693251,57.73,81347.75,0.0,0.99947,0.0,0.05529]
[1778099693426,57.73,81347.75,0.0,0.99947,0.0,0.05529]
[1778099693707,57.73,81347.75,0.0,0.99947,0.0,0.05529]
[1778099694258,57.73,81345.85,0.0,0.99947,0.0,0.0555]
[1778099698144,57.73,81344.48,0.0,0.99946,0.0,0.05564]
[1778099698204,57.73,81344.48,0.0,0.99946,0.0,0.05564]
[1778099698238,57.73,81344.48,0.0,0.99946,0.0,0.05564]
[1778099698286,57.73,81343.2,0.0,0.99946,0.0,0.05578]
[1778099698449,57.73,81343.2,0.0,0.99946,0.0,0.05578]
[1778099702314,57.73,81341.44,0.0,0.99946,0.0,0.05597]
[1778099705335,57.73,81339.01,0.0,0.99946,0.0,0.05623]
[1778099707349,57.73,81332.45,0.0,0.99945,0.0,0.05694]
[1778099709363,57.73,81342.9,0.0,0.99946,0.0,0.05581]
[1778099710370,57.73,81345.73,0.0,0.99947,0.0,0.05551]
[1778099711627,57.73,81345.69,0.0,0.99947,0.0,0.05551]
[1778099711673,57.73,81345.69,0.0,0.99947,0.0,0.05551]
[1778099711699,57.73,81345.69,0.0,0.99947,0.0,0.05551]
[1778099719695,57.73,81348.3,0.0,0.99947,0.0,0.05524]
[1778099719949,57.73,81348.3,0.0,0.99947,0.0,0.05524]
[1778099720229,57.73,81348.3,0.0,0.99947,0.0,0.05524]
[1778099720254,57.73,81348.3,0.0,0.99947,0.0,0.05524]
[1778099720440,57.73,81348.08,0.0,0.99947,0.0,0.05526]
[1778099720449,57.73,81348.08,0.0,0.99947,0.0,0.05526]
[1778099723395,57.73,81348.17,0.0,0.99947,0.0,0.05525]
[1778099723707,57.73,81348.14,0.0,0.99947,0.0,0.05525]
[1778099728586,57.73,81347.59,0.0,0.99947,0.0,0.05531]
[1778099728699,57.73,81347.59,0.0,0.99947,0.0,0.05531]
[1778099732354,57.73,81347.86,0.0,0.99947,0.0,0.05528]
[1778099732450,57.73,81347.86,0.0,0.99947,0.0,0.05528]
[1778099732455,57.73,81348.0,0.0,0.99947,0.0,0.0548]
[1778099738398,57.73,81347.13,0.0,0.99947,0.0,0.05489]
[1778099739706,57.73,81347.21,0.0,0.99947,0.0,0.05488]
[1778099739780,57.73,81347.21,0.0,0.99947,0.0,0.05488]
[1778099739954,57.73,81347.21,0.0,0.99947,0.0,0.05488]
[1778099742594,57.73,81351.89,0.0,0.99948,0.0,0.05439]
[1778099743601,57.73,81366.75,0.0,0.99949,0.0,0.05286]
[1778099744608,57.73,81373.18,0.0,0.9995,0.0,0.05221]
[1778099746266,57.73,81373.18,0.0,0.9995,0.0,0.05221]
[1778099746451,57.73,81373.18,0.0,0.9995,0.0,0.05221]
[1778099746461,57.73,81374.58,0.0,0.9995,0.0,0.05207]
[1778099746711,57.73,81374.58,0.0,0.9995,0.0,0.05207]
[1778099746798,57.73,81374.58,0.0,0.9995,0.0,0.05207]
[1778099746951,57.73,81374.58,0.0,0.9995,0.0,0.05207]
[1778099751657,57.73,81371.66,0.0,0.9995,0.0,0.05236]
[1778099754679,57.73,81369.47,0.0,0.9995,0.0,0.05258]
[1778099755686,57.73,81363.52,0.0,0.99949,0.0,0.05319]
[1778099757346,57.73,81363.52,0.0,0.99949,0.0,0.05319]
[1778099757451,57.73,81363.52,0.0,0.99949,0.0,0.05319]
[1778099757411,57.73,81365.59,0.0,0.99949,0.0,0.05298]
[1778099758173,57.73,81365.59,0.0,0.99949,0.0,0.05298]
[1778099758201,57.73,81365.59,0.0,0.99949,0.0,0.05298]
[1778099758283,57.73,81365.59,0.0,0.99949,0.0,0.05298]
[1778099758392,57.73,81365.59,0.0,0.99949,0.0,0.05298]
[1778099758448,57.73,81365.59,0.0,0.99949,0.0,0.05298]
[1778099758706,57.73,81370.29,0.0,0.9995,0.0,0.0525]
[1778099759713,57.73,81372.73,0.0,0.9995,0.0,0.05225]
[1778099761151,57.73,81372.73,0.0,0.9995,0.0,0.05225]
[1778099761201,57.73,81372.73,0.0,0.9995,0.0,0.05225]
[1778099761251,57.73,81375.86,0.0,0.9995,0.0,0.05194]
[1778099762734,57.73,81377.75,0.0,0.9995,0.0,0.05175]
[1778099766762,57.73,81380.33,0.0,0.99951,0.0,0.05149]
[1778099767769,57.73,81384.2,0.0,0.99951,0.0,0.05111]
[1778099770632,57.73,81385.25,0.0,0.99951,0.0,0.051]
[1778099770697,57.73,81385.25,0.0,0.99951,0.0,0.051]
[1778099770748,57.73,81385.25,0.0,0.99951,0.0,0.051]
[1778099770948,57.73,81385.25,0.0,0.99951,0.0,0.051]
[1778099775826,57.73,81387.13,0.0,0.99951,0.0,0.05082]
[1778099776558,57.73,81387.13,0.0,0.99951,0.0,0.05082]
[1778099776700,57.73,81387.13,0.0,0.99951,0.0,0.05082]
[1778099776833,57.73,81387.17,0.0,0.99951,0.0,0.05081]
[1778099779854,57.73,81390.26,0.0,0.99952,0.0,0.05051]
[1778099781883,57.73,81390.37,0.0,0.99952,0.0,0.0505]
[1778099781894,57.73,81390.37,0.0,0.99952,0.0,0.0505]
[1778099781948,57.73,81390.37,0.0,0.99952,0.0,0.0505]
[1778099786903,57.73,81393.58,0.0,0.99952,0.0,0.05019]
[1778099787910,57.73,81390.05,0.0,0.99952,0.0,0.05053]
[1778099788917,57.73,81385.7,0.0,0.99951,0.0,0.05096]
[1778099789527,57.73,81385.7,0.0,0.99951,0.0,0.05096]
[1778099789699,57.73,81385.7,0.0,0.99951,0.0,0.05096]
[1778099790460,57.73,81385.7,0.0,0.99951,0.0,0.05096]
[1778099789924,57.73,81385.76,0.0,0.99951,0.0,0.05095]
[1778099790541,57.73,81385.76,0.0,0.99951,0.0,0.05095]
[1778099790653,57.73,81385.76,0.0,0.99951,0.0,0.05095]
[1778099790703,57.73,81385.76,0.0,0.99951,0.0,0.05095]
[1778099791939,57.73,81383.02,0.0,0.99951,0.0,0.05078]
[1778099793077,57.73,81383.02,0.0,0.99951,0.0,0.05078]
[1778099793203,57.73,81383.02,0.0,0.99951,0.0,0.05078]
[1778099793258,57.73,81385.46,0.0,0.99952,0.0,0.05054]
[1778099798399,57.73,81385.32,0.0,0.99952,0.0,0.05056]
[1778099799706,57.73,81385.75,0.0,0.99952,0.0,0.05052]
[1778099799796,57.73,81385.75,0.0,0.99952,0.0,0.05052]
[1778099799951,57.73,81385.75,0.0,0.99952,0.0,0.05052]
[1778099803017,57.73,81379.9,0.0,0.99951,0.0,0.05109]
[1778099804249,57.73,81379.9,0.0,0.99951,0.0,0.05109]
[1778099804450,57.73,81379.9,0.0,0.99951,0.0,0.05109]
[1778099804516,57.73,81379.9,0.0,0.99951,0.0,0.05109]
[1778099804252,57.73,81373.37,0.0,0.9995,0.0,0.05174]
[1778099804534,57.73,81373.37,0.0,0.9995,0.0,0.05174]
[1778099804702,57.73,81373.37,0.0,0.9995,0.0,0.05174]
[1778099810066,57.73,81374.55,0.0,0.99951,0.0,0.05162]
[1778099811073,57.73,81366.28,0.0,0.9995,0.0,0.05245]
[1778099812080,57.73,81363.53,0.0,0.99949,0.0,0.05273]
[1778099815253,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815451,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815516,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815666,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815698,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815703,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815813,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099815948,57.73,81363.46,0.0,0.99949,0.0,0.05274]
[1778099820678,57.73,81363.33,0.0,0.99949,0.0,0.05275]
[1778099820700,57.73,81363.33,0.0,0.99949,0.0,0.05275]
[1778099820890,57.73,81363.33,0.0,0.99949,0.0,0.05275]
[1778099820950,57.73,81363.33,0.0,0.99949,0.0,0.05275]
[1778099821091,57.73,81363.33,0.0,0.99949,0.0,0.05275]
[1778099821198,57.73,81363.33,0.0,0.99949,0.0,0.05275]
[1778099821299,57.73,81362.79,0.0,0.99949,0.0,0.05281]
[1778099827185,57.73,81363.0,0.0,0.99949,0.0,0.05279]
[1778099833406,57.73,81363.18,0.0,0.99949,0.0,0.05277]
[1778099833702,57.73,81363.18,0.0,0.99949,0.0,0.05277]
[1778099836248,57.73,81360.2,0.0,0.99949,0.0,0.05307]
[1778099836932,57.73,81360.2,0.0,0.99949,0.0,0.05307]
[1778099836948,57.73,81360.2,0.0,0.99949,0.0,0.05307]
[1778099839269,57.73,81363.29,0.0,0.99949,0.0,0.05276]
[1778099840180,57.73,81363.29,0.0,0.99949,0.0,0.05276]
[1778099840200,57.73,81363.29,0.0,0.99949,0.0,0.05276]
[1778099840276,57.73,81366.61,0.0,0.9995,0.0,0.05242]
[1778099841422,57.73,81366.61,0.0,0.9995,0.0,0.05242]
[1778099841450,57.73,81366.61,0.0,0.9995,0.0,0.05242]
[1778099841529,57.73,81366.61,0.0,0.9995,0.0,0.05242]
[1778099841640,57.73,81367.23,0.0,0.9995,0.0,0.05236]
[1778099841701,57.73,81367.23,0.0,0.9995,0.0,0.05236]
[1778099846325,57.73,81368.24,0.0,0.9995,0.0,0.05225]
[1778099846450,57.73,81368.24,0.0,0.9995,0.0,0.05225]
[1778099846496,57.73,81370.18,0.0,0.9995,0.0,0.05206]
[1778099851353,57.73,81370.26,0.0,0.99951,0.0,0.0516]
[1778099853416,57.73,81370.26,0.0,0.99951,0.0,0.0516]
[1778099855047,57.73,81370.22,0.0,0.99951,0.0,0.05161]
[1778099857305,57.73,81369.86,0.0,0.9995,0.0,0.05164]
[1778099857351,57.73,81369.86,0.0,0.9995,0.0,0.05164]
[1778099857450,57.73,81369.86,0.0,0.9995,0.0,0.05164]
[1778099863438,57.73,81369.81,0.0,0.9995,0.0,0.05165]
[1778099864445,57.73,81371.96,0.0,0.99951,0.0,0.05144]
[1778099865795,57.73,81372.6,0.0,0.99951,0.0,0.05137]
[1778099865952,57.73,81372.6,0.0,0.99951,0.0,0.05137]
[1778099865971,57.73,81372.6,0.0,0.99951,0.0,0.05137]
[1778099866090,57.73,81372.6,0.0,0.99951,0.0,0.05137]
[1778099866198,57.73,81372.6,0.0,0.99951,0.0,0.05137]
[1778099866460,57.73,81372.76,0.0,0.99951,0.0,0.05136]
[1778099868473,57.73,81370.94,0.0,0.99951,0.0,0.05154]
[1778099873508,57.73,81371.67,0.0,0.99951,0.0,0.05146]
[1778099878543,57.73,81371.81,0.0,0.99951,0.0,0.05145]
[1778099880197,57.73,81371.08,0.0,0.99951,0.0,0.05152]
[1778099880450,57.73,81371.08,0.0,0.99951,0.0,0.05152]
[1778099880467,57.73,81371.08,0.0,0.99951,0.0,0.05152]
[1778099880574,57.73,81371.08,0.0,0.99951,0.0,0.05152]
[1778099880557,57.73,81370.45,0.0,0.99951,0.0,0.05159]
[1778099880698,57.73,81370.45,0.0,0.99951,0.0,0.05159]
[1778099887833,57.73,81371.74,0.0,0.99951,0.0,0.05146]
[1778099887951,57.73,81371.74,0.0,0.99951,0.0,0.05146]
[1778099888000,57.73,81371.74,0.0,0.99951,0.0,0.05146]
[1778099888034,57.73,81371.74,0.0,0.99951,0.0,0.05146]
[1778099888198,57.73,81371.74,0.0,0.99951,0.0,0.05146]
[1778099888614,57.73,81372.1,0.0,0.99951,0.0,0.05142]
[1778099893404,57.73,81371.88,0.0,0.99951,0.0,0.05144]
[1778099893703,57.73,81371.57,0.0,0.99951,0.0,0.05147]
[1778099897735,57.73,81371.44,0.0,0.99951,0.0,0.05149]
[1778099897951,57.73,81371.44,0.0,0.99951,0.0,0.05149]
[1778099901379,57.73,81371.11,0.0,0.99951,0.0,0.05152]
[1778099901454,57.73,81371.11,0.0,0.99951,0.0,0.05152]
[1778099901550,57.73,81370.86,0.0,0.99951,0.0,0.05154]
[1778099905572,57.73,81369.99,0.0,0.9995,0.0,0.05163]
[1778099905681,57.73,81369.66,0.0,0.9995,0.0,0.05166]
[1778099905702,57.73,81369.66,0.0,0.9995,0.0,0.05166]
[1778099909763,57.73,81367.4,0.0,0.9995,0.0,0.05189]
[1778099911235,57.73,81367.4,0.0,0.9995,0.0,0.05189]
[1778099911449,57.73,81367.4,0.0,0.9995,0.0,0.05189]
[1778099911584,57.73,81367.4,0.0,0.9995,0.0,0.05189]
[1778099911620,57.73,81366.5,0.0,0.99951,0.0,0.05153]
[1778099911693,57.73,81366.5,0.0,0.99951,0.0,0.05153]
[1778099911702,57.73,81366.5,0.0,0.99951,0.0,0.05153]
[1778099912784,57.73,81369.85,0.0,0.99951,0.0,0.0512]
[1778099913791,57.73,81371.41,0.0,0.99951,0.0,0.05105]
[1778099914798,57.73,81370.07,0.0,0.99951,0.0,0.05118]
[1778099917416,57.73,81370.07,0.0,0.99951,0.0,0.05118]
[1778099917498,57.73,81370.36,0.0,0.99951,0.0,0.05115]
[1778099918131,57.73,81370.36,0.0,0.99951,0.0,0.05115]
[1778099918149,57.73,81370.36,0.0,0.99951,0.0,0.05115]
[1778099918265,57.73,81370.36,0.0,0.99951,0.0,0.05115]
[1778099918324,57.73,81370.36,0.0,0.99951,0.0,0.05115]
[1778099918338,57.73,81363.48,0.0,0.9995,0.0,0.05184]
[1778099918826,57.73,81360.65,0.0,0.9995,0.0,0.05212]
[1778099921181,57.73,81361.34,0.0,0.9995,0.0,0.05205]
[1778099921189,57.73,81361.3,0.0,0.9995,0.0,0.05206]
[1778099921849,57.73,81359.84,0.0,0.9995,0.0,0.0522]
[1778099923404,57.73,81359.84,0.0,0.9995,0.0,0.0522]
[1778099925301,57.73,81359.58,0.0,0.9995,0.0,0.05223]
[1778099925317,57.73,81359.58,0.0,0.9995,0.0,0.05223]
[1778099925448,57.73,81359.58,0.0,0.9995,0.0,0.05223]
[1778099925550,57.73,81359.58,0.0,0.9995,0.0,0.05223]
[1778099925644,57.73,81359.58,0.0,0.9995,0.0,0.05223]
[1778099925698,57.73,81358.84,0.0,0.9995,0.0,0.0523]
[1778099925753,57.73,81358.84,0.0,0.9995,0.0,0.0523]
[1778099925863,57.73,81358.84,0.0,0.9995,0.0,0.0523]
[1778099925948,57.73,81358.84,0.0,0.9995,0.0,0.0523]
[1778099928897,57.73,81357.12,0.0,0.9995,0.0,0.05248]
[1778099930911,57.73,81355.03,0.0,0.99949,0.0,0.05269]
[1778099932552,57.73,81355.03,0.0,0.99949,0.0,0.05269]
[1778099932606,57.73,81355.03,0.0,0.99949,0.0,0.05269]
[1778099932658,57.73,81349.01,0.0,0.99949,0.0,0.05331]
[1778099932699,57.73,81349.01,0.0,0.99949,0.0,0.05331]
[1778099932734,57.73,81349.01,0.0,0.99949,0.0,0.05331]
[1778099932948,57.73,81349.01,0.0,0.99949,0.0,0.05331]
[1778099933040,57.73,81348.63,0.0,0.99949,0.0,0.05334]
[1778099938967,57.73,81349.12,0.0,0.99949,0.0,0.05329]
[1778099939974,57.73,81352.44,0.0,0.99949,0.0,0.05295]
[1778099940981,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942160,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942200,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942235,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942268,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942376,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942449,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942563,57.73,81355.09,0.0,0.99949,0.0,0.05268]
[1778099942604,57.73,81359.04,0.0,0.9995,0.0,0.05228]
[1778099945203,57.73,81359.72,0.0,0.9995,0.0,0.05221]
[1778099945296,57.73,81359.72,0.0,0.9995,0.0,0.05221]
[1778099945411,57.73,81359.72,0.0,0.9995,0.0,0.05221]
[1778099945448,57.73,81359.72,0.0,0.9995,0.0,0.05221]
[1778099945522,57.73,81359.72,0.0,0.9995,0.0,0.05221]
[1778099945644,57.73,81359.72,0.0,0.9995,0.0,0.05221]
[1778099945610,57.73,81363.5,0.0,0.9995,0.0,0.05183]
[1778099945699,57.73,81363.5,0.0,0.9995,0.0,0.05183]
[1778099945754,57.73,81363.5,0.0,0.9995,0.0,0.05183]
[1778099946624,57.73,81363.5,0.0,0.9995,0.0,0.05183]
[1778099946017,57.73,81362.02,0.0,0.9995,0.0,0.05198]
[1778099946698,57.73,81362.02,0.0,0.9995,0.0,0.05198]
[1778099947024,57.73,81361.04,0.0,0.9995,0.0,0.05208]
[1778099949199,57.73,81361.15,0.0,0.9995,0.0,0.05207]
[1778099949303,57.73,81361.15,0.0,0.9995,0.0,0.05207]
[1778099949413,57.73,81361.15,0.0,0.9995,0.0,0.05207]
[1778099949447,57.73,81361.15,0.0,0.9995,0.0,0.05207]
[1778099949523,57.73,81361.15,0.0,0.9995,0.0,0.05207]
[1778099949636,57.73,81361.15,0.0,0.9995,0.0,0.05207]
[1778099949698,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099949748,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099949860,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099949940,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099949948,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099950051,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099950158,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099950279,57.73,81361.01,0.0,0.9995,0.0,0.05208]
[1778099950702,57.73,81361.18,0.0,0.9995,0.0,0.05207]
[1778099957577,57.73,81361.69,0.0,0.9995,0.0,0.05202]
[1778099957678,57.73,81359.24,0.0,0.9995,0.0,0.05226]
[1778099958052,57.73,81359.24,0.0,0.9995,0.0,0.05226]
[1778099958201,57.73,81359.24,0.0,0.9995,0.0,0.05226]
[1778099958212,57.73,81357.26,0.0,0.9995,0.0,0.05246]
[1778099964143,57.73,81358.14,0.0,0.9995,0.0,0.05237]
[1778099970185,57.73,81358.15,0.0,0.9995,0.0,0.05237]
[1778099973206,57.73,81358.13,0.0,0.9995,0.0,0.05192]
[1778099978241,57.73,81358.27,0.0,0.9995,0.0,0.05191]
[1778099979248,57.73,81360.28,0.0,0.9995,0.0,0.05171]
[1778099980255,57.73,81363.26,0.0,0.99951,0.0,0.05141]
[1778099981262,57.73,81364.42,0.0,0.99951,0.0,0.0513]
[1778099982269,57.73,81362.64,0.0,0.99951,0.0,0.05147]
[1778099983276,57.73,81360.87,0.0,0.9995,0.0,0.05165]
[1778099984283,57.73,81359.57,0.0,0.9995,0.0,0.05178]
[1778099988311,57.73,81358.27,0.0,0.9995,0.0,0.05191]
[1778099990325,57.73,81360.7,0.0,0.9995,0.0,0.05167]
[1778099991332,57.73,81362.2,0.0,0.99951,0.0,0.05152]
[1778099996367,57.73,81367.21,0.0,0.99951,0.0,0.05102]
[1778099997374,57.73,81372.14,0.0,0.99952,0.0,0.05053]
[1778099998381,57.73,81373.86,0.0,0.99952,0.0,0.05037]
[1778100003416,57.73,81373.7,0.0,0.99952,0.0,0.05038]
[1778100006437,57.73,81375.23,0.0,0.99952,0.0,0.05023]
[1778100011472,57.73,81375.45,0.0,0.99952,0.0,0.05021]
[1778100015500,57.73,81379.95,0.0,0.99952,0.0,0.04977]
[1778100018521,57.73,81385.0,0.0,0.99953,0.0,0.04929]
[1778100019528,57.73,81388.08,0.0,0.99953,0.0,0.04899]
[1778100021542,57.73,81389.9,0.0,0.99953,0.0,0.04882]
[1778100023556,57.73,81393.65,0.0,0.99954,0.0,0.04846]
[1778100027584,57.73,81395.66,0.0,0.99954,0.0,0.04828]
[1778100028413,57.73,81395.66,0.0,0.99954,0.0,0.04828]
[1778100030605,57.73,81397.81,0.0,0.99954,0.0,0.04807]
[1778100030977,57.73,81397.81,0.0,0.99954,0.0,0.04807]
[1778100031205,57.73,81397.81,0.0,0.99954,0.0,0.04807]
[1778100035640,57.73,81402.08,0.0,0.99955,0.0,0.04726]
[1778100040675,57.73,81402.34,0.0,0.99955,0.0,0.04723]
[1778100043396,57.73,81402.41,0.0,0.99955,0.0,0.04723]
[1778100045349,57.73,81403.16,0.0,0.99955,0.0,0.04716]
[1778100045464,57.73,81403.16,0.0,0.99955,0.0,0.04716]
[1778100045698,57.73,81403.16,0.0,0.99955,0.0,0.04716]
[1778100046313,57.73,81404.22,0.0,0.99955,0.0,0.04706]
[1778100046448,57.73,81404.22,0.0,0.99955,0.0,0.04706]
[1778100046717,57.73,81405.59,0.0,0.99955,0.0,0.04694]
[1778100047724,57.73,81410.52,0.0,0.99956,0.0,0.04649]
[1778100052759,57.73,81411.03,0.0,0.99956,0.0,0.04644]
[1778100053401,57.73,81411.03,0.0,0.99956,0.0,0.04644]
[1778100054773,57.73,81408.68,0.0,0.99956,0.0,0.04665]
[1778100055667,57.73,81408.68,0.0,0.99956,0.0,0.04665]
[1778100055780,57.73,81407.45,0.0,0.99955,0.0,0.04676]
[1778100060818,57.73,81407.07,0.0,0.99955,0.0,0.0468]
[1778100063370,57.73,81407.74,0.0,0.99955,0.0,0.04674]
[1778100063447,57.73,81407.74,0.0,0.99955,0.0,0.04674]
[1778100063527,57.73,81403.11,0.0,0.99955,0.0,0.04716]
[1778100063839,57.73,81404.24,0.0,0.99955,0.0,0.04706]
[1778100064846,57.73,81405.37,0.0,0.99955,0.0,0.04696]
[1778100065853,57.73,81406.59,0.0,0.99955,0.0,0.04684]
[1778100068881,57.73,81407.91,0.0,0.99955,0.0,0.04672]
[1778100069885,57.73,81406.24,0.0,0.99955,0.0,0.04688]
[1778100070892,57.73,81404.54,0.0,0.99955,0.0,0.04703]
[1778100075927,57.73,81403.99,0.0,0.99955,0.0,0.04708]
[1778100078405,57.73,81404.04,0.0,0.99955,0.0,0.04708]
[1778100080958,57.73,81403.95,0.0,0.99955,0.0,0.04709]
[1778100081090,57.73,81403.95,0.0,0.99955,0.0,0.04709]
[1778100081205,57.73,81403.95,0.0,0.99955,0.0,0.04709]
[1778100083988,57.73,81397.35,0.0,0.99954,0.0,0.0477]
[1778100084991,57.73,81385.88,0.0,0.99953,0.0,0.04878]
[1778100086691,57.73,81385.88,0.0,0.99953,0.0,0.04878]
[1778100086701,57.73,81385.88,0.0,0.99953,0.0,0.04878]
[1778100086714,57.73,81385.06,0.0,0.99953,0.0,0.04885]
[1778100089155,57.73,81385.13,0.0,0.99953,0.0,0.04885]
[1778100089188,57.73,81385.13,0.0,0.99953,0.0,0.04885]
[1778100089199,57.73,81385.13,0.0,0.99953,0.0,0.04885]
[1778100090026,57.73,81383.93,0.0,0.99953,0.0,0.04896]
[1778100091033,57.73,81383.81,0.0,0.99954,0.0,0.04854]
[1778100094054,57.73,81383.37,0.0,0.99953,0.0,0.04859]
[1778100095061,57.73,81370.9,0.0,0.99952,0.0,0.04978]
[1778100096068,57.73,81358.78,0.0,0.99951,0.0,0.05097]
[1778100097075,57.73,81359.14,0.0,0.99951,0.0,0.05093]
[1778100098082,57.73,81360.12,0.0,0.99951,0.0,0.05084]
[1778100098997,57.73,81360.12,0.0,0.99951,0.0,0.05084]
[1778100099198,57.73,81360.12,0.0,0.99951,0.0,0.05084]
[1778100099209,57.73,81360.69,0.0,0.99951,0.0,0.05078]
[1778100104124,57.73,81353.59,0.0,0.9995,0.0,0.05148]
[1778100105131,57.73,81346.73,0.0,0.9995,0.0,0.05217]
[1778100106147,57.73,81347.01,0.0,0.9995,0.0,0.05214]
[1778100109159,57.73,81348.09,0.0,0.9995,0.0,0.05204]
[1778100111173,57.73,81346.71,0.0,0.9995,0.0,0.05217]
[1778100111967,57.73,81346.71,0.0,0.9995,0.0,0.05217]
[1778100112034,57.73,81346.71,0.0,0.9995,0.0,0.05217]
[1778100112146,57.73,81346.71,0.0,0.9995,0.0,0.05217]
[1778100112200,57.73,81346.71,0.0,0.9995,0.0,0.05217]
[1778100118222,57.73,81347.32,0.0,0.9995,0.0,0.05211]
[1778100123257,57.73,81347.98,0.0,0.9995,0.0,0.05205]
[1778100125229,57.73,81348.71,0.0,0.9995,0.0,0.05197]
[1778100125447,57.73,81348.71,0.0,0.9995,0.0,0.05197]
[1778100125548,57.73,81348.97,0.0,0.9995,0.0,0.05195]
[1778100128213,57.73,81348.99,0.0,0.9995,0.0,0.05194]
[1778100128222,57.73,81348.99,0.0,0.9995,0.0,0.05194]
[1778100128448,57.73,81348.99,0.0,0.9995,0.0,0.05194]
[1778100130629,57.73,81348.99,0.0,0.9995,0.0,0.05194]
[1778100130702,57.73,81348.99,0.0,0.9995,0.0,0.05194]
[1778100130718,57.73,81351.61,0.0,0.9995,0.0,0.05168]
[1778100131313,57.73,81356.68,0.0,0.99951,0.0,0.05118]
[1778100132320,57.73,81359.32,0.0,0.99951,0.0,0.05091]
[1778100133412,57.73,81359.32,0.0,0.99951,0.0,0.05091]
[1778100133481,57.73,81362.7,0.0,0.99951,0.0,0.05058]
[1778100134582,57.73,81362.7,0.0,0.99951,0.0,0.05058]
[1778100134694,57.73,81362.7,0.0,0.99951,0.0,0.05058]
[1778100134957,57.73,81363.07,0.0,0.99951,0.0,0.05054]
[1778100138362,57.73,81370.96,0.0,0.99952,0.0,0.04978]
[1778100139369,57.73,81374.04,0.0,0.99953,0.0,0.04948]
[1778100140376,57.73,81375.25,0.0,0.99953,0.0,0.04936]
[1778100140950,57.73,81375.25,0.0,0.99953,0.0,0.04936]
[1778100141384,57.73,81375.39,0.0,0.99953,0.0,0.04935]
[1778100142264,57.73,81375.39,0.0,0.99953,0.0,0.04935]
[1778100142313,57.73,81375.39,0.0,0.99953,0.0,0.04935]
[1778100142451,57.73,81375.39,0.0,0.99953,0.0,0.04935]
[1778100146418,57.73,81372.91,0.0,0.99952,0.0,0.04959]
[1778100147425,57.73,81370.03,0.0,0.99952,0.0,0.04987]
[1778100148891,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100148951,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100148959,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100149071,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100149157,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100149201,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100149284,57.73,81368.68,0.0,0.99952,0.0,0.05]
[1778100150446,57.73,81370.87,0.0,0.99952,0.0,0.04978]
[1778100151453,57.73,81373.18,0.0,0.99953,0.0,0.04913]
[1778100153402,57.73,81373.25,0.0,0.99953,0.0,0.04912]
[1778100156488,57.73,81375.73,0.0,0.99953,0.0,0.04889]
[1778100159122,57.73,81376.78,0.0,0.99953,0.0,0.04879]
[1778100159404,57.73,81376.78,0.0,0.99953,0.0,0.04879]
[1778100159512,57.73,81376.78,0.0,0.99953,0.0,0.04879]
[1778100159688,57.73,81376.78,0.0,0.99953,0.0,0.04879]
[1778100159781,57.73,81376.78,0.0,0.99953,0.0,0.04879]
[1778100159789,57.73,81376.78,0.0,0.99953,0.0,0.04879]
[1778100161523,57.73,81371.81,0.0,0.99953,0.0,0.04926]
[1778100163778,57.73,81370.29,0.0,0.99953,0.0,0.04941]
[1778100163878,57.73,81370.25,0.0,0.99953,0.0,0.04941]
[1778100163951,57.73,81370.25,0.0,0.99953,0.0,0.04941]
[1778100167267,57.73,81372.89,0.0,0.99953,0.0,0.04916]
[1778100167285,57.73,81372.89,0.0,0.99953,0.0,0.04916]
[1778100167397,57.73,81372.89,0.0,0.99953,0.0,0.04916]
[1778100167450,57.73,81372.89,0.0,0.99953,0.0,0.04916]
[1778100170586,57.73,81365.51,0.0,0.99952,0.0,0.04987]
[1778100171593,57.73,81368.24,0.0,0.99952,0.0,0.0496]
[1778100173562,57.73,81368.46,0.0,0.99952,0.0,0.04958]
[1778100173609,57.73,81368.46,0.0,0.99952,0.0,0.04958]
[1778100173661,57.73,81368.46,0.0,0.99952,0.0,0.04958]
[1778100173702,57.73,81368.46,0.0,0.99952,0.0,0.04958]
[1778100173925,57.73,81368.46,0.0,0.99952,0.0,0.04958]
[1778100173957,57.73,81368.46,0.0,0.99952,0.0,0.04958]
[1778100175621,57.73,81368.36,0.0,0.99952,0.0,0.04959]
[1778100180656,57.73,81370.45,0.0,0.99953,0.0,0.04939]
[1778100183569,57.73,81371.85,0.0,0.99953,0.0,0.04926]
[1778100183681,57.73,81371.85,0.0,0.99953,0.0,0.04926]
[1778100183791,57.73,81371.85,0.0,0.99953,0.0,0.04926]
[1778100183900,57.73,81371.85,0.0,0.99953,0.0,0.04926]
[1778100183887,57.73,81369.51,0.0,0.99953,0.0,0.04948]
[1778100184013,57.73,81369.51,0.0,0.99953,0.0,0.04948]
[1778100184879,57.73,81369.51,0.0,0.99953,0.0,0.04948]
[1778100184684,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100184984,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100185095,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100185197,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100185309,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100185421,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100185447,57.73,81371.68,0.0,0.99953,0.0,0.04927]
[1778100185691,57.73,81369.29,0.0,0.99952,0.0,0.0495]
[1778100187707,57.73,81363.97,0.0,0.99952,0.0,0.05002]
[1778100188600,57.73,81363.97,0.0,0.99952,0.0,0.05002]
[1778100188700,57.73,81363.97,0.0,0.99952,0.0,0.05002]
[1778100188714,57.73,81364.0,0.0,0.99952,0.0,0.05001]
[1778100192718,57.73,81363.24,0.0,0.99952,0.0,0.05009]
[1778100192787,57.73,81363.24,0.0,0.99952,0.0,0.05009]
[1778100192815,57.73,81366.91,0.0,0.99952,0.0,0.04973]
[1778100193405,57.73,81366.91,0.0,0.99952,0.0,0.04973]
[1778100195601,57.73,81368.57,0.0,0.99952,0.0,0.04957]
[1778100196327,57.73,81368.64,0.0,0.99952,0.0,0.04957]
[1778100196770,57.73,81370.96,0.0,0.99953,0.0,0.04934]
[1778100198597,57.73,81371.04,0.0,0.99953,0.0,0.04933]
[1778100198699,57.73,81371.04,0.0,0.99953,0.0,0.04933]
[1778100198780,57.73,81371.04,0.0,0.99953,0.0,0.04933]
[1778100204826,57.73,81371.15,0.0,0.99953,0.0,0.04932]
[1778100208390,57.73,81370.55,0.0,0.99953,0.0,0.04938]
[1778100210168,57.73,81370.65,0.0,0.99953,0.0,0.04937]
[1778100210200,57.73,81370.65,0.0,0.99953,0.0,0.04937]
[1778100210233,57.73,81370.65,0.0,0.99953,0.0,0.04937]
[1778100210457,57.73,81370.65,0.0,0.99953,0.0,0.04937]
[1778100211875,57.73,81370.58,0.0,0.99953,0.0,0.04895]
[1778100215903,57.73,81368.17,0.0,0.99953,0.0,0.04918]
[1778100216235,57.73,81368.17,0.0,0.99953,0.0,0.04918]
[1778100216450,57.73,81368.17,0.0,0.99953,0.0,0.04918]
[1778100216910,57.73,81368.76,0.0,0.99953,0.0,0.04912]
[1778100218414,57.73,81368.8,0.0,0.99953,0.0,0.04912]
[1778100220011,57.73,81368.83,0.0,0.99953,0.0,0.04911]
[1778100220938,57.73,81366.94,0.0,0.99953,0.0,0.0493]
[1778100221945,57.73,81362.04,0.0,0.99952,0.0,0.04977]
[1778100222336,57.73,81362.04,0.0,0.99952,0.0,0.04977]
[1778100222385,57.73,81362.04,0.0,0.99952,0.0,0.04977]
[1778100222452,57.73,81362.04,0.0,0.99952,0.0,0.04977]
[1778100222571,57.73,81362.04,0.0,0.99952,0.0,0.04977]
[1778100226451,57.73,81361.49,0.0,0.99952,0.0,0.04982]
[1778100226561,57.73,81361.49,0.0,0.99952,0.0,0.04982]
[1778100226680,57.73,81361.49,0.0,0.99952,0.0,0.04982]
[1778100226703,57.73,81361.49,0.0,0.99952,0.0,0.04982]
[1778100226782,57.73,81361.49,0.0,0.99952,0.0,0.04982]
[1778100226980,57.73,81359.67,0.0,0.99952,0.0,0.05]
[1778100227987,57.73,81355.56,0.0,0.99952,0.0,0.0504]
[1778100230382,57.73,81355.79,0.0,0.99952,0.0,0.05038]
[1778100230450,57.73,81355.79,0.0,0.99952,0.0,0.05038]
[1778100230556,57.73,81355.79,0.0,0.99952,0.0,0.05038]
[1778100230657,57.73,81355.31,0.0,0.99951,0.0,0.05043]
[1778100232015,57.73,81351.95,0.0,0.99951,0.0,0.05076]
[1778100233022,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234457,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234563,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234609,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234701,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234724,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234835,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100234948,57.73,81347.14,0.0,0.99951,0.0,0.05123]
[1778100235167,57.73,81346.87,0.0,0.99951,0.0,0.05126]
[1778100235198,57.73,81346.87,0.0,0.99951,0.0,0.05126]
[1778100235266,57.73,81346.04,0.0,0.99951,0.0,0.05134]
[1778100241079,57.73,81345.89,0.0,0.99951,0.0,0.05136]
[1778100243093,57.73,81348.93,0.0,0.99951,0.0,0.05106]
[1778100244829,57.73,81348.93,0.0,0.99951,0.0,0.05106]
[1778100244941,57.73,81348.93,0.0,0.99951,0.0,0.05106]
[1778100244949,57.73,81348.93,0.0,0.99951,0.0,0.05106]
[1778100244864,57.73,81355.01,0.0,0.99951,0.0,0.05045]
[1778100245107,57.73,81359.53,0.0,0.99952,0.0,0.05001]
[1778100246114,57.73,81361.61,0.0,0.99952,0.0,0.04981]
[1778100248508,57.73,81361.18,0.0,0.99952,0.0,0.04985]
[1778100248698,57.73,81361.18,0.0,0.99952,0.0,0.04985]
[1778100248765,57.73,81361.64,0.0,0.99952,0.0,0.04981]
[1778100249135,57.73,81359.55,0.0,0.99952,0.0,0.05001]
[1778100252156,57.73,81356.89,0.0,0.99952,0.0,0.05027]
[1778100253408,57.73,81356.89,0.0,0.99952,0.0,0.05027]
[1778100254231,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254341,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254457,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254531,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254641,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254708,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254744,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254858,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254950,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100254966,57.73,81357.0,0.0,0.99952,0.0,0.05026]
[1778100255077,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255184,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255202,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255265,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255395,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255447,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255567,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255678,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255697,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255843,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100255955,57.73,81357.24,0.0,0.99952,0.0,0.05024]
[1778100256065,57.73,81357.71,0.0,0.99952,0.0,0.05019]
[1778100256177,57.73,81357.71,0.0,0.99952,0.0,0.05019]
[1778100256201,57.73,81357.71,0.0,0.99952,0.0,0.05019]
[1778100256290,57.73,81357.71,0.0,0.99952,0.0,0.05019]
[1778100256397,57.73,81357.71,0.0,0.99952,0.0,0.05019]
[1778100256698,57.73,81357.71,0.0,0.99952,0.0,0.05019]
[1778100260213,57.73,81360.1,0.0,0.99952,0.0,0.04996]
[1778100261060,57.73,81360.1,0.0,0.99952,0.0,0.04996]
[1778100261201,57.73,81360.1,0.0,0.99952,0.0,0.04996]
[1778100261220,57.73,81360.92,0.0,0.99952,0.0,0.04988]
[1778100268269,57.73,81362.43,0.0,0.99952,0.0,0.04973]
[1778100269244,57.73,81362.43,0.0,0.99952,0.0,0.04973]
[1778100271290,57.73,81362.65,0.0,0.99953,0.0,0.04928]
[1778100273408,57.73,81362.65,0.0,0.99953,0.0,0.04928]
[1778100274866,57.73,81362.65,0.0,0.99953,0.0,0.04928]
[1778100275703,57.73,81361.3,0.0,0.99953,0.0,0.04941]
[1778100276048,57.73,81360.61,0.0,0.99952,0.0,0.04947]
[1778100276210,57.73,81360.61,0.0,0.99952,0.0,0.04947]
[1778100276325,57.73,81359.94,0.0,0.99952,0.0,0.04954]
[1778100281360,57.73,81360.01,0.0,0.99952,0.0,0.04953]
[1778100284383,57.73,81357.91,0.0,0.99952,0.0,0.04973]
[1778100289418,57.73,81357.27,0.0,0.99952,0.0,0.0498]
[1778100292439,57.73,81359.67,0.0,0.99952,0.0,0.04956]
[1778100298481,57.73,81359.45,0.0,0.99952,0.0,0.04958]
[1778100302509,57.73,81356.75,0.0,0.99952,0.0,0.04985]
[1778100303516,57.73,81351.86,0.0,0.99952,0.0,0.05032]
[1778100304523,57.73,81349.19,0.0,0.99951,0.0,0.05059]
[1778100305530,57.73,81341.45,0.0,0.9995,0.0,0.05135]
[1778100307544,57.73,81337.02,0.0,0.9995,0.0,0.0518]
[1778100309896,57.73,81337.1,0.0,0.9995,0.0,0.05179]
[1778100309949,57.73,81337.1,0.0,0.9995,0.0,0.05179]
[1778100309936,57.73,81337.17,0.0,0.9995,0.0,0.05178]
[1778100312579,57.73,81338.82,0.0,0.9995,0.0,0.05162]
[1778100320635,57.73,81338.82,0.0,0.9995,0.0,0.05162]
[1778100325672,57.73,81337.89,0.0,0.9995,0.0,0.05171]
[1778100328426,57.73,81338.44,0.0,0.9995,0.0,0.05165]
[1778100329674,57.73,81338.53,0.0,0.9995,0.0,0.05165]
[1778100330707,57.73,81345.17,0.0,0.99951,0.0,0.05098]
[1778100332721,57.73,81354.09,0.0,0.99952,0.0,0.04967]
[1778100337756,57.73,81355.18,0.0,0.99952,0.0,0.04956]
[1778100338415,57.73,81355.18,0.0,0.99952,0.0,0.04956]
[1778100338452,57.73,81355.18,0.0,0.99952,0.0,0.04956]
[1778100340979,57.73,81356.14,0.0,0.99952,0.0,0.04947]
[1778100341067,57.73,81359.96,0.0,0.99953,0.0,0.0491]
[1778100341200,57.73,81359.96,0.0,0.99953,0.0,0.0491]
[1778100343525,57.73,81361.89,0.0,0.99953,0.0,0.04892]
[1778100343700,57.73,81361.89,0.0,0.99953,0.0,0.04892]
[1778100343798,57.73,81362.42,0.0,0.99953,0.0,0.04887]
[1778100345812,57.73,81360.1,0.0,0.99953,0.0,0.04909]
[1778100347541,57.73,81360.1,0.0,0.99953,0.0,0.04909]
[1778100347607,57.73,81360.1,0.0,0.99953,0.0,0.04909]
[1778100347698,57.73,81360.1,0.0,0.99953,0.0,0.04909]
[1778100348833,57.73,81365.24,0.0,0.99953,0.0,0.0486]
[1778100351854,57.73,81366.93,0.0,0.99953,0.0,0.04844]
[1778100354876,57.73,81376.33,0.0,0.99954,0.0,0.04755]
[1778100355882,57.73,81378.02,0.0,0.99955,0.0,0.0474]
[1778100356377,57.73,81378.02,0.0,0.99955,0.0,0.0474]
[1778100356450,57.73,81378.02,0.0,0.99955,0.0,0.0474]
[1778100356889,57.73,81377.83,0.0,0.99955,0.0,0.04741]
[1778100357493,57.73,81377.83,0.0,0.99955,0.0,0.04741]
[1778100357559,57.73,81377.83,0.0,0.99955,0.0,0.04741]
[1778100357697,57.73,81377.83,0.0,0.99955,0.0,0.04741]
[1778100358408,57.73,81377.87,0.0,0.99955,0.0,0.04741]
[1778100360096,57.73,81378.63,0.0,0.99955,0.0,0.04734]
[1778100366042,57.73,81378.88,0.0,0.99955,0.0,0.04732]
[1778100366050,57.73,81379.11,0.0,0.99955,0.0,0.0473]
[1778100366201,57.73,81379.11,0.0,0.99955,0.0,0.0473]
[1778100366610,57.73,81379.11,0.0,0.99955,0.0,0.0473]
[1778100366618,57.73,81379.11,0.0,0.99955,0.0,0.0473]
[1778100366700,57.73,81379.11,0.0,0.99955,0.0,0.0473]
[1778100369997,57.73,81372.96,0.0,0.99954,0.0,0.04787]
[1778100371004,57.73,81362.97,0.0,0.99953,0.0,0.04881]
[1778100372011,57.73,81361.98,0.0,0.99953,0.0,0.04891]
[1778100373452,57.73,81362.26,0.0,0.99953,0.0,0.04888]
[1778100373700,57.73,81362.26,0.0,0.99953,0.0,0.04888]
[1778100374029,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374160,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374198,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374231,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374341,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374452,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374465,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374562,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100374701,57.73,81362.22,0.0,0.99953,0.0,0.04889]
[1778100378058,57.73,81364.26,0.0,0.99953,0.0,0.04869]
[1778100383403,57.73,81363.07,0.0,0.99953,0.0,0.0488]
[1778100384349,57.73,81362.88,0.0,0.99953,0.0,0.04882]
[1778100386113,57.73,81360.56,0.0,0.99953,0.0,0.04904]
[1778100388595,57.73,81360.78,0.0,0.99953,0.0,0.04902]
[1778100388704,57.73,81360.78,0.0,0.99953,0.0,0.04902]
[1778100388742,57.73,81360.78,0.0,0.99953,0.0,0.04902]
[1778100391148,57.73,81360.99,0.0,0.99953,0.0,0.04857]
[1778100393934,57.73,81360.99,0.0,0.99953,0.0,0.04857]
[1778100393949,57.73,81360.99,0.0,0.99953,0.0,0.04857]
[1778100393968,57.73,81360.99,0.0,0.99953,0.0,0.04857]
[1778100394078,57.73,81360.99,0.0,0.99953,0.0,0.04857]
[1778100394190,57.73,81361.34,0.0,0.99953,0.0,0.04854]
[1778100394199,57.73,81361.34,0.0,0.99953,0.0,0.04854]
[1778100394291,57.73,81363.21,0.0,0.99954,0.0,0.04836]
[1778100395176,57.73,81364.94,0.0,0.99954,0.0,0.0482]
[1778100400211,57.73,81364.79,0.0,0.99954,0.0,0.04821]
[1778100403413,57.73,81364.8,0.0,0.99954,0.0,0.04821]
[1778100403804,57.73,81364.8,0.0,0.99954,0.0,0.04821]
[1778100403952,57.73,81364.8,0.0,0.99954,0.0,0.04821]
[1778100404019,57.73,81364.8,0.0,0.99954,0.0,0.04821]
[1778100404106,57.73,81365.25,0.0,0.99954,0.0,0.04817]
[1778100404200,57.73,81365.25,0.0,0.99954,0.0,0.04817]
[1778100408678,57.73,81365.42,0.0,0.99954,0.0,0.04815]
[1778100408702,57.73,81365.42,0.0,0.99954,0.0,0.04815]
[1778100409274,57.73,81367.68,0.0,0.99954,0.0,0.04794]
[1778100412318,57.73,81367.64,0.0,0.99954,0.0,0.04794]
[1778100412453,57.73,81367.64,0.0,0.99954,0.0,0.04794]
[1778100412466,57.73,81367.61,0.0,0.99954,0.0,0.04795]
[1778100413404,57.73,81367.61,0.0,0.99954,0.0,0.04795]
[1778100414799,57.73,81367.61,0.0,0.99954,0.0,0.04795]
[1778100417237,57.73,81367.55,0.0,0.99954,0.0,0.04795]
[1778100417357,57.73,81367.55,0.0,0.99954,0.0,0.04795]
[1778100417451,57.73,81367.55,0.0,0.99954,0.0,0.04795]
[1778100423407,57.73,81367.71,0.0,0.99954,0.0,0.04794]
[1778100424454,57.73,81367.89,0.0,0.99954,0.0,0.04792]
[1778100424494,57.73,81367.89,0.0,0.99954,0.0,0.04792]
[1778100424700,57.73,81367.89,0.0,0.99954,0.0,0.04792]
[1778100427400,57.73,81360.72,0.0,0.99953,0.0,0.0486]
[1778100428430,57.73,81360.72,0.0,0.99953,0.0,0.0486]
[1778100428452,57.73,81360.72,0.0,0.99953,0.0,0.0486]
[1778100428542,57.73,81360.72,0.0,0.99953,0.0,0.0486]
[1778100428713,57.73,81360.72,0.0,0.99953,0.0,0.0486]
[1778100428749,57.73,81357.83,0.0,0.99953,0.0,0.04887]
[1778100432134,57.73,81357.56,0.0,0.99953,0.0,0.0489]
[1778100432205,57.73,81357.35,0.0,0.99953,0.0,0.04892]
[1778100433345,57.73,81357.35,0.0,0.99953,0.0,0.04892]
[1778100434450,57.73,81357.35,0.0,0.99953,0.0,0.04892]
[1778100434566,57.73,81357.35,0.0,0.99953,0.0,0.04892]
[1778100434700,57.73,81357.35,0.0,0.99953,0.0,0.04892]
[1778100438477,57.73,81355.16,0.0,0.99953,0.0,0.04913]
[1778100443512,57.73,81352.88,0.0,0.99952,0.0,0.04935]
[1778100445226,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100445441,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100445452,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100445588,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100445690,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100445705,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100445794,57.73,81351.52,0.0,0.99952,0.0,0.04948]
[1778100446533,57.73,81347.42,0.0,0.99952,0.0,0.04988]
[1778100451568,57.73,81346.25,0.0,0.99952,0.0,0.04955]
[1778100455233,57.73,81344.82,0.0,0.99952,0.0,0.04969]
[1778100455351,57.73,81344.82,0.0,0.99952,0.0,0.04969]
[1778100455393,57.73,81344.82,0.0,0.99952,0.0,0.04969]
[1778100455450,57.73,81344.82,0.0,0.99952,0.0,0.04969]
[1778100455494,57.73,81344.82,0.0,0.99952,0.0,0.04969]
[1778100460631,57.73,81345.79,0.0,0.99952,0.0,0.0496]
[1778100461854,57.73,81345.79,0.0,0.99952,0.0,0.0496]
[1778100461863,57.73,81345.79,0.0,0.99952,0.0,0.0496]
[1778100461919,57.73,81345.79,0.0,0.99952,0.0,0.0496]
[1778100461950,57.73,81345.79,0.0,0.99952,0.0,0.0496]
[1778100461964,57.73,81345.53,0.0,0.99952,0.0,0.04962]
[1778100467680,57.73,81345.8,0.0,0.99952,0.0,0.0496]
[1778100470711,57.73,81316.45,0.0,0.99949,0.0,0.05252]
[1778100471718,57.73,81312.05,0.0,0.99949,0.0,0.05297]
[1778100474739,57.73,81314.09,0.0,0.99949,0.0,0.05276]
[1778100475746,57.73,81318.95,0.0,0.99949,0.0,0.05226]
[1778100477761,57.73,81332.51,0.0,0.99951,0.0,0.0509]
[1778100478767,57.73,81329.98,0.0,0.99951,0.0,0.05115]
[1778100480251,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480362,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480449,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480473,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480583,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480700,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480761,57.73,81330.09,0.0,0.99951,0.0,0.05114]
[1778100480781,57.73,81330.32,0.0,0.99951,0.0,0.05112]
[1778100482795,57.73,81328.22,0.0,0.9995,0.0,0.05133]
[1778100483947,57.73,81328.22,0.0,0.9995,0.0,0.05133]
[1778100483955,57.73,81328.22,0.0,0.9995,0.0,0.05133]
[1778100484810,57.73,81331.49,0.0,0.99951,0.0,0.051]
[1778100487830,57.73,81333.21,0.0,0.99951,0.0,0.05083]
[1778100488403,57.73,81333.21,0.0,0.99951,0.0,0.05083]
[1778100489958,57.73,81333.21,0.0,0.99951,0.0,0.05083]
[1778100490084,57.73,81333.21,0.0,0.99951,0.0,0.05083]
[1778100490202,57.73,81333.21,0.0,0.99951,0.0,0.05083]
[1778100493290,57.73,81334.7,0.0,0.99951,0.0,0.05068]
[1778100493448,57.73,81334.7,0.0,0.99951,0.0,0.05068]
[1778100493872,57.73,81336.26,0.0,0.99951,0.0,0.05053]
[1778100498907,57.73,81336.93,0.0,0.99951,0.0,0.05046]
[1778100500798,57.73,81337.73,0.0,0.99951,0.0,0.05039]
[1778100500810,57.73,81337.73,0.0,0.99951,0.0,0.05039]
[1778100500949,57.73,81337.73,0.0,0.99951,0.0,0.05039]
[1778100501040,57.73,81337.73,0.0,0.99951,0.0,0.05039]
[1778100503418,57.73,81337.92,0.0,0.99951,0.0,0.05037]
[1778100503950,57.73,81337.92,0.0,0.99951,0.0,0.05037]
[1778100505085,57.73,81338.46,0.0,0.99951,0.0,0.05031]
[1778100507759,57.73,81339.73,0.0,0.99952,0.0,0.05019]
[1778100507952,57.73,81339.73,0.0,0.99952,0.0,0.05019]
[1778100508061,57.73,81339.73,0.0,0.99952,0.0,0.05019]
[1778100508141,57.73,81340.56,0.0,0.99952,0.0,0.05011]
[1778100511671,57.73,81341.19,0.0,0.99952,0.0,0.05005]
[1778100511999,57.73,81322.54,0.0,0.9995,0.0,0.05145]
[1778100512341,57.73,81322.54,0.0,0.9995,0.0,0.05145]
[1778100513005,57.73,81306.95,0.0,0.99949,0.0,0.05303]
[1778100514012,57.73,81309.9,0.0,0.99949,0.0,0.05273]
[1778100515022,57.73,81313.5,0.0,0.99949,0.0,0.05236]
[1778100515548,57.73,81313.5,0.0,0.99949,0.0,0.05236]
[1778100516027,57.73,81314.23,0.0,0.99949,0.0,0.05229]
[1778100516776,57.73,81314.23,0.0,0.99949,0.0,0.05229]
[1778100517700,57.73,81314.21,0.0,0.99949,0.0,0.05229]
[1778100518132,57.73,81314.21,0.0,0.99949,0.0,0.05229]
[1778100518219,57.73,81314.21,0.0,0.99949,0.0,0.05229]
[1778100518449,57.73,81314.72,0.0,0.99949,0.0,0.05224]
[1778100521062,57.73,81312.5,0.0,0.99949,0.0,0.05246]
[1778100522069,57.73,81314.35,0.0,0.99949,0.0,0.05228]
[1778100523076,57.73,81316.03,0.0,0.9995,0.0,0.0521]
[1778100524083,57.73,81317.7,0.0,0.9995,0.0,0.05194]
[1778100525005,57.73,81317.7,0.0,0.9995,0.0,0.05194]
[1778100525090,57.73,81324.48,0.0,0.9995,0.0,0.05125]
[1778100526974,57.73,81323.34,0.0,0.9995,0.0,0.05137]
[1778100527076,57.73,81323.34,0.0,0.9995,0.0,0.05137]
[1778100528958,57.73,81323.83,0.0,0.9995,0.0,0.05132]
[1778100529057,57.73,81323.83,0.0,0.9995,0.0,0.05132]
[1778100529118,57.73,81323.89,0.0,0.9995,0.0,0.05131]
[1778100530951,57.73,81323.96,0.0,0.9995,0.0,0.05131]
[1778100531069,57.73,81323.96,0.0,0.9995,0.0,0.05131]
[1778100534953,57.73,81322.17,0.0,0.9995,0.0,0.05148]
[1778100535067,57.73,81322.17,0.0,0.9995,0.0,0.05148]
[1778100536954,57.73,81322.19,0.0,0.9995,0.0,0.05148]
[1778100537059,57.73,81322.19,0.0,0.9995,0.0,0.05148]
[1778100538952,57.73,81322.14,0.0,0.9995,0.0,0.05149]
[1778100539076,57.73,81322.14,0.0,0.9995,0.0,0.05149]
[1778100540196,57.73,81319.87,0.0,0.9995,0.0,0.05172]
[1778100541203,57.73,81316.92,0.0,0.9995,0.0,0.05201]
[1778100541947,57.73,81316.92,0.0,0.9995,0.0,0.05201]
[1778100542052,57.73,81316.92,0.0,0.9995,0.0,0.05201]
[1778100542201,57.73,81316.92,0.0,0.9995,0.0,0.05201]
[1778100542231,57.73,81316.92,0.0,0.9995,0.0,0.05201]
[1778100542280,57.73,81316.92,0.0,0.9995,0.0,0.05201]
[1778100542271,57.73,81316.3,0.0,0.9995,0.0,0.05208]
[1778100542456,57.73,81316.3,0.0,0.9995,0.0,0.05208]
[1778100544955,57.73,81317.17,0.0,0.9995,0.0,0.05199]
[1778100545066,57.73,81317.17,0.0,0.9995,0.0,0.05199]
[1778100545174,57.73,81317.17,0.0,0.9995,0.0,0.05199]
[1778100545200,57.73,81317.17,0.0,0.9995,0.0,0.05199]
[1778100545288,57.73,81317.17,0.0,0.9995,0.0,0.05199]
[1778100545386,57.73,81316.55,0.0,0.9995,0.0,0.05205]
[1778100545450,57.73,81316.55,0.0,0.9995,0.0,0.05205]
[1778100545497,57.73,81316.55,0.0,0.9995,0.0,0.05205]
[1778100545607,57.73,81316.55,0.0,0.9995,0.0,0.05205]
[1778100545698,57.73,81316.55,0.0,0.9995,0.0,0.05205]
[1778100547245,57.73,81318.12,0.0,0.9995,0.0,0.05189]
[1778100548422,57.73,81318.02,0.0,0.9995,0.0,0.0519]
[1778100548947,57.73,81318.02,0.0,0.9995,0.0,0.0519]
[1778100549003,57.73,81318.02,0.0,0.9995,0.0,0.0519]
[1778100552951,57.73,81317.87,0.0,0.9995,0.0,0.05192]
[1778100554958,57.73,81317.6,0.0,0.9995,0.0,0.05195]
[1778100555078,57.73,81317.6,0.0,0.9995,0.0,0.05195]
[1778100557210,57.73,81317.6,0.0,0.9995,0.0,0.05195]
[1778100557451,57.73,81317.87,0.0,0.9995,0.0,0.05192]
[1778100557522,57.73,81315.66,0.0,0.99949,0.0,0.05214]
[1778100558956,57.73,81315.66,0.0,0.99949,0.0,0.05214]
[1778100559116,57.73,81315.66,0.0,0.99949,0.0,0.05214]
[1778100559343,57.73,81315.48,0.0,0.99949,0.0,0.05216]
[1778100559450,57.73,81315.48,0.0,0.99949,0.0,0.05216]
[1778100559895,57.73,81315.48,0.0,0.99949,0.0,0.05216]
[1778100560005,57.73,81315.48,0.0,0.99949,0.0,0.05216]
[1778100560089,57.73,81315.48,0.0,0.99949,0.0,0.05216]
[1778100560201,57.73,81315.48,0.0,0.99949,0.0,0.05216]
[1778100560313,57.73,81315.51,0.0,0.99949,0.0,0.05216]
[1778100560448,57.73,81315.51,0.0,0.99949,0.0,0.05216]
[1778100567385,57.73,81314.92,0.0,0.99949,0.0,0.05222]
[1778100570230,57.73,81314.92,0.0,0.99949,0.0,0.05222]
[1778100570297,57.73,81314.92,0.0,0.99949,0.0,0.05222]
[1778100570406,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570449,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570518,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570643,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570699,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570757,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570879,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100570961,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100571103,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100571106,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100571202,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100571214,57.73,81314.57,0.0,0.99949,0.0,0.05225]
[1778100571315,57.73,81315.19,0.0,0.9995,0.0,0.05173]
[1778100571454,57.73,81315.19,0.0,0.9995,0.0,0.05173]
[1778100571540,57.73,81315.19,0.0,0.9995,0.0,0.05173]
[1778100571648,57.73,81315.19,0.0,0.9995,0.0,0.05173]
[1778100571700,57.73,81315.19,0.0,0.9995,0.0,0.05173]
[1778100571760,57.73,81315.19,0.0,0.9995,0.0,0.05173]
[1778100571859,57.73,81319.36,0.0,0.9995,0.0,0.05132]
[1778100574950,57.73,81320.05,0.0,0.9995,0.0,0.05125]
[1778100575058,57.73,81320.05,0.0,0.9995,0.0,0.05125]
[1778100576018,57.73,81320.09,0.0,0.9995,0.0,0.05124]
[1778100576108,57.73,81320.09,0.0,0.9995,0.0,0.05124]
[1778100576455,57.73,81323.87,0.0,0.99951,0.0,0.05087]
[1778100578117,57.73,81323.87,0.0,0.99951,0.0,0.05087]
[1778100578198,57.73,81323.87,0.0,0.99951,0.0,0.05087]
[1778100578218,57.73,81328.05,0.0,0.99951,0.0,0.05045]
[1778100578957,57.73,81328.05,0.0,0.99951,0.0,0.05045]
[1778100579072,57.73,81328.05,0.0,0.99951,0.0,0.05045]
[1778100579185,57.73,81328.05,0.0,0.99951,0.0,0.05045]
[1778100579202,57.73,81328.05,0.0,0.99951,0.0,0.05045]
[1778100583422,57.73,81328.47,0.0,0.99951,0.0,0.05041]
[1778100584958,57.73,81327.91,0.0,0.99951,0.0,0.05047]
[1778100585093,57.73,81327.91,0.0,0.99951,0.0,0.05047]
[1778100585202,57.73,81327.91,0.0,0.99951,0.0,0.05047]
[1778100585314,57.73,81327.91,0.0,0.99951,0.0,0.05047]
[1778100585424,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100585448,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100585517,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100585728,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100585809,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100585950,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100586177,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100586287,57.73,81327.82,0.0,0.99951,0.0,0.05047]
[1778100586398,57.73,81328.69,0.0,0.99951,0.0,0.05039]
[1778100586448,57.73,81328.69,0.0,0.99951,0.0,0.05039]
[1778100586509,57.73,81328.69,0.0,0.99951,0.0,0.05039]
[1778100586623,57.73,81328.69,0.0,0.99951,0.0,0.05039]
[1778100586702,57.73,81328.69,0.0,0.99951,0.0,0.05039]
[1778100586715,57.73,81328.69,0.0,0.99951,0.0,0.05039]
[1778100587841,57.73,81328.77,0.0,0.99951,0.0,0.05038]
[1778100587948,57.73,81328.77,0.0,0.99951,0.0,0.05038]
[1778100588049,57.73,81328.77,0.0,0.99951,0.0,0.05038]
[1778100588950,57.73,81328.77,0.0,0.99951,0.0,0.05038]
[1778100589039,57.73,81328.77,0.0,0.99951,0.0,0.05038]
[1778100589540,57.73,81331.09,0.0,0.99952,0.0,0.05015]
[1778100590953,57.73,81331.09,0.0,0.99952,0.0,0.05015]
[1778100591138,57.73,81331.09,0.0,0.99952,0.0,0.05015]
[1778100591249,57.73,81331.09,0.0,0.99952,0.0,0.05015]
[1778100591201,57.73,81337.22,0.0,0.99952,0.0,0.04955]
[1778100591449,57.73,81337.22,0.0,0.99952,0.0,0.04955]
[1778100591554,57.73,81339.65,0.0,0.99952,0.0,0.04932]
[1778100594415,57.73,81340.07,0.0,0.99952,0.0,0.04928]
[1778100594448,57.73,81340.07,0.0,0.99952,0.0,0.04928]
[1778100594575,57.73,81340.22,0.0,0.99952,0.0,0.04926]
[1778100600256,57.73,81339.85,0.0,0.99952,0.0,0.0493]
[1778100600280,57.73,81339.85,0.0,0.99952,0.0,0.0493]
[1778100599610,57.73,81335.98,0.0,0.99952,0.0,0.04968]
[1778100600450,57.73,81335.98,0.0,0.99952,0.0,0.04968]
[1778100600501,57.73,81335.98,0.0,0.99952,0.0,0.04968]
[1778100606659,57.73,81335.96,0.0,0.99952,0.0,0.04968]
[1778100612201,57.73,81335.96,0.0,0.99952,0.0,0.04968]
[1778100613435,57.73,81337.74,0.0,0.99952,0.0,0.0495]
[1778100614492,57.73,81337.99,0.0,0.99952,0.0,0.04948]
[1778100614699,57.73,81337.99,0.0,0.99952,0.0,0.04948]
[1778100614754,57.73,81337.65,0.0,0.99952,0.0,0.04951]
[1778100618743,57.73,81330.86,0.0,0.99951,0.0,0.05018]
[1778100623778,57.73,81329.63,0.0,0.99951,0.0,0.0503]
[1778100624511,57.73,81329.63,0.0,0.99951,0.0,0.0503]
[1778100624952,57.73,81329.63,0.0,0.99951,0.0,0.0503]
[1778100630827,57.73,81330.18,0.0,0.99951,0.0,0.05024]
[1778100631834,57.73,81330.44,0.0,0.99952,0.0,0.04978]
[1778100632841,57.73,81333.01,0.0,0.99952,0.0,0.04953]
[1778100633416,57.73,81333.01,0.0,0.99952,0.0,0.04953]
[1778100634939,57.73,81333.36,0.0,0.99952,0.0,0.04949]
[1778100634957,57.73,81333.36,0.0,0.99952,0.0,0.04949]
[1778100635144,57.73,81333.38,0.0,0.99952,0.0,0.04949]
[1778100636703,57.73,81333.19,0.0,0.99952,0.0,0.04951]
[1778100638415,57.73,81333.22,0.0,0.99952,0.0,0.0495]
[1778100638883,57.73,81330.86,0.0,0.99952,0.0,0.04973]
[1778100641904,57.73,81328.3,0.0,0.99952,0.0,0.04998]
[1778100642838,57.73,81328.3,0.0,0.99952,0.0,0.04998]
[1778100642911,57.73,81326.5,0.0,0.99951,0.0,0.05016]
[1778100643452,57.73,81326.5,0.0,0.99951,0.0,0.05016]
[1778100643702,57.73,81326.5,0.0,0.99951,0.0,0.05016]
[1778100643918,57.73,81327.16,0.0,0.99952,0.0,0.0501]
[1778100645932,57.73,81329.28,0.0,0.99952,0.0,0.04989]
[1778100650967,57.73,81329.27,0.0,0.99952,0.0,0.04989]
[1778100657010,57.73,81329.01,0.0,0.99952,0.0,0.04991]
[1778100658412,57.73,81329.01,0.0,0.99952,0.0,0.04991]
[1778100660959,57.73,81328.87,0.0,0.99952,0.0,0.04993]
[1778100661023,57.73,81328.87,0.0,0.99952,0.0,0.04993]
[1778100661200,57.73,81328.87,0.0,0.99952,0.0,0.04993]
[1778100667080,57.73,81328.6,0.0,0.99952,0.0,0.04995]
[1778100668422,57.73,81328.41,0.0,0.99952,0.0,0.04997]
[1778100670955,57.73,81328.42,0.0,0.99952,0.0,0.04997]
[1778100671043,57.73,81328.42,0.0,0.99952,0.0,0.04997]
[1778100671203,57.73,81328.42,0.0,0.99952,0.0,0.04997]
[1778100679164,57.73,81328.49,0.0,0.99952,0.0,0.04997]
[1778100681617,57.73,81328.61,0.0,0.99952,0.0,0.04995]
[1778100681701,57.73,81328.61,0.0,0.99952,0.0,0.04995]
[1778100682185,57.73,81328.58,0.0,0.99952,0.0,0.04996]
[1778100687490,57.73,81328.53,0.0,0.99952,0.0,0.04996]
[1778100687556,57.73,81328.53,0.0,0.99952,0.0,0.04996]
[1778100687698,57.73,81328.53,0.0,0.99952,0.0,0.04996]
[1778100693262,57.73,81328.53,0.0,0.99952,0.0,0.04952]
[1778100700311,57.73,81327.55,0.0,0.99952,0.0,0.04962]
[1778100705346,57.73,81326.42,0.0,0.99952,0.0,0.04973]
[1778100708272,57.73,81326.29,0.0,0.99952,0.0,0.04974]
[1778100708451,57.73,81326.29,0.0,0.99952,0.0,0.04974]
[1778100708299,57.73,81326.29,0.0,0.99952,0.0,0.04974]
[1778100710072,57.73,81326.29,0.0,0.99952,0.0,0.04974]
[1778100710199,57.73,81326.29,0.0,0.99952,0.0,0.04974]
[1778100710447,57.73,81326.29,0.0,0.99952,0.0,0.04974]
[1778100716423,57.73,81325.11,0.0,0.99952,0.0,0.04985]
[1778100723472,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100724143,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100724199,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100724215,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100725265,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100725326,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100725431,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100725448,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100728421,57.73,81326.19,0.0,0.99952,0.0,0.04975]
[1778100728959,57.73,81326.33,0.0,0.99952,0.0,0.04974]
[1778100733107,57.73,81326.28,0.0,0.99952,0.0,0.04974]
[1778100733199,57.73,81326.28,0.0,0.99952,0.0,0.04974]
[1778100738419,57.73,81326.46,0.0,0.99952,0.0,0.04972]
[1778100738957,57.73,81326.28,0.0,0.99952,0.0,0.04974]
[1778100739015,57.73,81326.28,0.0,0.99952,0.0,0.04974]
[1778100739203,57.73,81326.28,0.0,0.99952,0.0,0.04974]
[1778100740456,57.73,81326.27,0.0,0.99952,0.0,0.04974]
[1778100740700,57.73,81326.32,0.0,0.99952,0.0,0.04974]
[1778100740770,57.73,81326.3,0.0,0.99952,0.0,0.04974]
[1778100747640,57.73,81326.04,0.0,0.99952,0.0,0.04976]
[1778100749647,57.73,81325.33,0.0,0.99952,0.0,0.04983]
[1778100749702,57.73,81325.33,0.0,0.99952,0.0,0.04983]
[1778100749737,57.73,81325.33,0.0,0.99952,0.0,0.04983]
[1778100749948,57.73,81325.33,0.0,0.99952,0.0,0.04983]
[1778100753425,57.73,81328.86,0.0,0.99953,0.0,0.04905]
[1778100754954,57.73,81329.1,0.0,0.99953,0.0,0.04903]
[1778100755072,57.73,81329.1,0.0,0.99953,0.0,0.04903]
[1778100755202,57.73,81329.1,0.0,0.99953,0.0,0.04903]
[1778100758371,57.73,81329.21,0.0,0.99953,0.0,0.04902]
[1778100758952,57.73,81329.21,0.0,0.99953,0.0,0.04902]
[1778100763706,57.73,81329.47,0.0,0.99953,0.0,0.04899]
[1778100763948,57.73,81329.47,0.0,0.99953,0.0,0.04899]
[1778100766468,57.73,81329.48,0.0,0.99953,0.0,0.04899]
[1778100766698,57.73,81329.07,0.0,0.99953,0.0,0.04903]
[1778100766773,57.73,81329.13,0.0,0.99953,0.0,0.04903]
[1778100768425,57.73,81329.13,0.0,0.99953,0.0,0.04903]
[1778100768957,57.73,81329.39,0.0,0.99953,0.0,0.049]
[1778100769814,57.73,81329.37,0.0,0.99953,0.0,0.049]
[1778100769951,57.73,81329.37,0.0,0.99953,0.0,0.049]
[1778100777850,57.73,81329.63,0.0,0.99953,0.0,0.04898]
[1778100782885,57.73,81329.23,0.0,0.99953,0.0,0.04902]
[1778100784899,57.73,81327.05,0.0,0.99952,0.0,0.04923]
[1778100787898,57.73,81326.56,0.0,0.99952,0.0,0.04927]
[1778100787948,57.73,81326.56,0.0,0.99952,0.0,0.04927]
[1778100788418,57.73,81326.56,0.0,0.99952,0.0,0.04927]
[1778100788472,57.73,81326.47,0.0,0.99952,0.0,0.04928]
[1778100789215,57.73,81326.47,0.0,0.99952,0.0,0.04928]
[1778100789315,57.73,81326.47,0.0,0.99952,0.0,0.04928]
[1778100789449,57.73,81326.47,0.0,0.99952,0.0,0.04928]
[1778100789934,57.73,81328.77,0.0,0.99953,0.0,0.04906]
[1778100793399,57.73,81328.8,0.0,0.99953,0.0,0.04906]
[1778100794953,57.73,81329.21,0.0,0.99953,0.0,0.04902]
[1778100795069,57.73,81329.21,0.0,0.99953,0.0,0.04902]
[1778100795202,57.73,81329.21,0.0,0.99953,0.0,0.04902]
[1778100801011,57.73,81333.38,0.0,0.99953,0.0,0.04862]
[1778100802013,57.73,81333.38,0.0,0.99953,0.0,0.04862]
[1778100802200,57.73,81333.38,0.0,0.99953,0.0,0.04862]
[1778100802259,57.73,81335.94,0.0,0.99953,0.0,0.04837]
[1778100803090,57.73,81335.94,0.0,0.99953,0.0,0.04837]
[1778100803111,57.73,81335.94,0.0,0.99953,0.0,0.04837]
[1778100803206,57.73,81335.94,0.0,0.99953,0.0,0.04837]
[1778100803416,57.73,81335.94,0.0,0.99953,0.0,0.04837]
[1778100805182,57.73,81336.2,0.0,0.99953,0.0,0.04835]
[1778100812088,57.73,81339.67,0.0,0.99954,0.0,0.04759]
[1778100813419,57.73,81339.67,0.0,0.99954,0.0,0.04759]
[1778100813520,57.73,81341.25,0.0,0.99954,0.0,0.04745]
[1778100814055,57.73,81341.25,0.0,0.99954,0.0,0.04745]
[1778100814201,57.73,81341.25,0.0,0.99954,0.0,0.04745]
[1778100814301,57.73,81341.3,0.0,0.99954,0.0,0.04744]
[1778100815207,57.73,81341.3,0.0,0.99954,0.0,0.04744]
[1778100815262,57.73,81341.3,0.0,0.99954,0.0,0.04744]
[1778100815450,57.73,81341.3,0.0,0.99954,0.0,0.04744]
[1778100821151,57.73,81342.79,0.0,0.99954,0.0,0.0473]
[1778100824394,57.73,81342.94,0.0,0.99954,0.0,0.04729]
[1778100824448,57.73,81342.94,0.0,0.99954,0.0,0.04729]
[1778100824549,57.73,81342.93,0.0,0.99954,0.0,0.04729]
[1778100824865,57.73,81342.93,0.0,0.99954,0.0,0.04729]
[1778100824906,57.73,81342.93,0.0,0.99954,0.0,0.04729]
[1778100824949,57.73,81342.93,0.0,0.99954,0.0,0.04729]
[1778100828420,57.73,81342.8,0.0,0.99954,0.0,0.0473]
[1778100830957,57.73,81342.86,0.0,0.99954,0.0,0.0473]
[1778100833240,57.73,81342.68,0.0,0.99954,0.0,0.04731]
[1778100833450,57.73,81342.68,0.0,0.99954,0.0,0.04731]
[1778100833460,57.73,81340.93,0.0,0.99954,0.0,0.04748]
[1778100835804,57.73,81340.9,0.0,0.99954,0.0,0.04748]
[1778100835949,57.73,81340.9,0.0,0.99954,0.0,0.04748]
[1778100841292,57.73,81341.4,0.0,0.99954,0.0,0.04743]
[1778100844869,57.73,81342.1,0.0,0.99954,0.0,0.04737]
[1778100844950,57.73,81342.1,0.0,0.99954,0.0,0.04737]
[1778100845320,57.73,81344.73,0.0,0.99955,0.0,0.04712]
[1778100846327,57.73,81349.83,0.0,0.99955,0.0,0.04665]
[1778100847245,57.73,81349.83,0.0,0.99955,0.0,0.04665]
[1778100847349,57.73,81349.83,0.0,0.99955,0.0,0.04665]
[1778100847453,57.73,81349.83,0.0,0.99955,0.0,0.04665]
[1778100847461,57.73,81349.83,0.0,0.99955,0.0,0.04665]
[1778100847572,57.73,81349.83,0.0,0.99955,0.0,0.04665]
[1778100847684,57.73,81350.83,0.0,0.99955,0.0,0.04656]
[1778100847697,57.73,81350.83,0.0,0.99955,0.0,0.04656]
[1778100848421,57.73,81350.83,0.0,0.99955,0.0,0.04656]
[1778100848522,57.73,81349.71,0.0,0.99955,0.0,0.04666]
[1778100850355,57.73,81350.82,0.0,0.99955,0.0,0.04656]
[1778100850948,57.73,81350.82,0.0,0.99955,0.0,0.04656]
[1778100850970,57.73,81350.82,0.0,0.99955,0.0,0.04656]
[1778100851198,57.73,81350.82,0.0,0.99955,0.0,0.04656]
[1778100856397,57.73,81351.98,0.0,0.99955,0.0,0.04645]
[1778100857404,57.73,81349.87,0.0,0.99955,0.0,0.04665]
[1778100858411,57.73,81354.6,0.0,0.99955,0.0,0.04621]
[1778100859418,57.73,81359.76,0.0,0.99956,0.0,0.04574]
[1778100859675,57.73,81359.76,0.0,0.99956,0.0,0.04574]
[1778100859698,57.73,81359.76,0.0,0.99956,0.0,0.04574]
[1778100860425,57.73,81360.11,0.0,0.99956,0.0,0.04571]
[1778100861175,57.73,81360.11,0.0,0.99956,0.0,0.04571]
[1778100861197,57.73,81360.11,0.0,0.99956,0.0,0.04571]
[1778100861234,57.73,81360.11,0.0,0.99956,0.0,0.04571]
[1778100861368,57.73,81360.11,0.0,0.99956,0.0,0.04571]
[1778100861451,57.73,81360.11,0.0,0.99956,0.0,0.04571]
[1778100867474,57.73,81360.24,0.0,0.99956,0.0,0.0457]
[1778100871502,57.73,81362.96,0.0,0.99957,0.0,0.04505]
[1778100872509,57.73,81365.47,0.0,0.99957,0.0,0.04482]
[1778100872705,57.73,81365.47,0.0,0.99957,0.0,0.04482]
[1778100872950,57.73,81365.47,0.0,0.99957,0.0,0.04482]
[1778100873433,57.73,81365.47,0.0,0.99957,0.0,0.04482]
[1778100873516,57.73,81365.83,0.0,0.99957,0.0,0.04479]
[1778100874275,57.73,81365.83,0.0,0.99957,0.0,0.04479]
[1778100874393,57.73,81365.83,0.0,0.99957,0.0,0.04479]
[1778100874456,57.73,81365.83,0.0,0.99957,0.0,0.04479]
[1778100877544,57.73,81371.29,0.0,0.99957,0.0,0.04431]
[1778100878551,57.73,81372.47,0.0,0.99958,0.0,0.04421]
[1778100880200,57.73,81373.26,0.0,0.99958,0.0,0.04414]
[1778100880450,57.73,81373.26,0.0,0.99958,0.0,0.04414]
[1778100880565,57.73,81373.58,0.0,0.99958,0.0,0.04411]
[1778100880796,57.73,81373.58,0.0,0.99958,0.0,0.04411]
[1778100880899,57.73,81373.58,0.0,0.99958,0.0,0.04411]
[1778100880952,57.73,81373.58,0.0,0.99958,0.0,0.04411]
[1778100884704,57.73,81374.31,0.0,0.99958,0.0,0.04404]
[1778100886951,57.73,81374.32,0.0,0.99958,0.0,0.04404]
[1778100887614,57.73,81374.1,0.0,0.99958,0.0,0.04406]
[1778100890635,57.73,81371.21,0.0,0.99957,0.0,0.04432]
[1778100895671,57.73,81371.62,0.0,0.99957,0.0,0.04428]
[1778100897685,57.73,81369.63,0.0,0.99957,0.0,0.04446]
[1778100899746,57.73,81369.63,0.0,0.99957,0.0,0.04446]
[1778100899770,57.73,81369.63,0.0,0.99957,0.0,0.04446]
[1778100899950,57.73,81369.63,0.0,0.99957,0.0,0.04446]
[1778100905741,57.73,81369.22,0.0,0.99957,0.0,0.04449]
[1778100910776,57.73,81369.17,0.0,0.99957,0.0,0.0445]
[1778100912790,57.73,81370.14,0.0,0.99957,0.0,0.04441]
[1778100914171,57.73,81371.33,0.0,0.99957,0.0,0.04431]
[1778100914952,57.73,81371.33,0.0,0.99957,0.0,0.04431]
[1778100915050,57.73,81370.73,0.0,0.99957,0.0,0.04436]
[1778100915785,57.73,81370.73,0.0,0.99957,0.0,0.04436]
[1778100915872,57.73,81370.73,0.0,0.99957,0.0,0.04436]
[1778100915950,57.73,81370.73,0.0,0.99957,0.0,0.04436]
[1778100921853,57.73,81370.62,0.0,0.99957,0.0,0.04437]
[1778100923339,57.73,81370.62,0.0,0.99957,0.0,0.04437]
[1778100923420,57.73,81370.62,0.0,0.99957,0.0,0.04437]
[1778100923448,57.73,81370.62,0.0,0.99957,0.0,0.04437]
[1778100923549,57.73,81370.39,0.0,0.99957,0.0,0.04439]
[1778100924954,57.73,81369.54,0.0,0.99957,0.0,0.04446]
[1778100925074,57.73,81369.54,0.0,0.99957,0.0,0.04446]
[1778100925203,57.73,81369.54,0.0,0.99957,0.0,0.04446]
[1778100928904,57.73,81372.93,0.0,0.99958,0.0,0.04416]
[1778100929911,57.73,81386.7,0.0,0.99959,0.0,0.04297]
[1778100931219,57.73,81386.7,0.0,0.99959,0.0,0.04297]
[1778100931317,57.73,81386.7,0.0,0.99959,0.0,0.04297]
[1778100931429,57.73,81386.7,0.0,0.99959,0.0,0.04297]
[1778100931454,57.73,81386.7,0.0,0.99959,0.0,0.04297]
[1778100931541,57.73,81386.7,0.0,0.99959,0.0,0.04297]
[1778100931593,57.73,81388.78,0.0,0.99959,0.0,0.04241]
[1778100931835,57.73,81388.78,0.0,0.99959,0.0,0.04241]
[1778100931950,57.73,81388.78,0.0,0.99959,0.0,0.04241]
[1778100931954,57.73,81388.53,0.0,0.99959,0.0,0.04243]
[1778100934953,57.73,81388.38,0.0,0.99959,0.0,0.04244]
[1778100935067,57.73,81388.38,0.0,0.99959,0.0,0.04244]
[1778100937967,57.73,81395.33,0.0,0.9996,0.0,0.04186]
[1778100938951,57.73,81395.33,0.0,0.9996,0.0,0.04186]
[1778100939069,57.73,81395.33,0.0,0.9996,0.0,0.04186]
[1778100939182,57.73,81395.33,0.0,0.9996,0.0,0.04186]
[1778100939202,57.73,81395.33,0.0,0.9996,0.0,0.04186]
[1778100939313,57.73,81395.33,0.0,0.9996,0.0,0.04186]
[1778100939364,57.73,81397.17,0.0,0.9996,0.0,0.0417]
[1778100940988,57.73,81399.4,0.0,0.9996,0.0,0.04152]
[1778100941995,57.73,81390.85,0.0,0.9996,0.0,0.04223]
[1778100942950,57.73,81390.85,0.0,0.9996,0.0,0.04223]
[1778100943024,57.73,81390.85,0.0,0.9996,0.0,0.04223]
[1778100943135,57.73,81390.85,0.0,0.9996,0.0,0.04223]
[1778100943200,57.73,81390.85,0.0,0.9996,0.0,0.04223]
[1778100943248,57.73,81390.85,0.0,0.9996,0.0,0.04223]
[1778100943349,57.73,81388.02,0.0,0.99959,0.0,0.04247]
[1778100944738,57.73,81388.17,0.0,0.99959,0.0,0.04246]
[1778100944951,57.73,81388.17,0.0,0.99959,0.0,0.04246]
[1778100945017,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100946948,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947062,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947173,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947197,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947285,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947398,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947448,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100947508,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100948422,57.73,81388.22,0.0,0.99959,0.0,0.04245]
[1778100950954,57.73,81388.56,0.0,0.99959,0.0,0.04243]
[1778100951051,57.73,81388.56,0.0,0.99959,0.0,0.04243]
[1778100951199,57.73,81388.56,0.0,0.99959,0.0,0.04243]
[1778100953398,57.73,81389.22,0.0,0.99959,0.0,0.04237]
[1778100953804,57.73,81389.04,0.0,0.99959,0.0,0.04238]
[1778100953948,57.73,81389.04,0.0,0.99959,0.0,0.04238]
[1778100954952,57.73,81389.04,0.0,0.99959,0.0,0.04238]
[1778100955070,57.73,81389.04,0.0,0.99959,0.0,0.04238]
[1778100955200,57.73,81389.04,0.0,0.99959,0.0,0.04238]
[1778100955280,57.73,81388.83,0.0,0.99959,0.0,0.0424]
[1778100961129,57.73,81389.15,0.0,0.99959,0.0,0.04238]
[1778100966165,57.73,81390.72,0.0,0.9996,0.0,0.04224]
[1778100968179,57.73,81393.6,0.0,0.9996,0.0,0.042]
[1778100969644,57.73,81393.6,0.0,0.9996,0.0,0.042]
[1778100969673,57.73,81393.6,0.0,0.9996,0.0,0.042]
[1778100969698,57.73,81393.6,0.0,0.9996,0.0,0.042]
[1778100969813,57.73,81393.51,0.0,0.9996,0.0,0.04201]
[1778100970320,57.73,81393.51,0.0,0.9996,0.0,0.04201]
[1778100970449,57.73,81393.51,0.0,0.9996,0.0,0.04201]
[1778100970550,57.73,81393.47,0.0,0.9996,0.0,0.04201]
[1778100972947,57.73,81393.58,0.0,0.9996,0.0,0.042]
[1778100973059,57.73,81393.58,0.0,0.9996,0.0,0.042]
[1778100974949,57.73,81392.72,0.0,0.9996,0.0,0.04208]
[1778100975063,57.73,81392.72,0.0,0.9996,0.0,0.04208]
[1778100976235,57.73,81397.18,0.0,0.9996,0.0,0.0417]
[1778100977242,57.73,81399.23,0.0,0.9996,0.0,0.04153]
[1778100978425,57.73,81399.23,0.0,0.9996,0.0,0.04153]
[1778100978731,57.73,81399.23,0.0,0.9996,0.0,0.04153]
[1778100978955,57.73,81398.93,0.0,0.9996,0.0,0.04156]
[1778100978772,57.73,81398.93,0.0,0.9996,0.0,0.04156]
[1778100980969,57.73,81398.93,0.0,0.9996,0.0,0.04156]
[1778100982949,57.73,81398.99,0.0,0.9996,0.0,0.04155]
[1778100983271,57.73,81398.99,0.0,0.9996,0.0,0.04155]
[1778100983422,57.73,81398.99,0.0,0.9996,0.0,0.04155]
[1778100984953,57.73,81399.18,0.0,0.9996,0.0,0.04154]
[1778100985073,57.73,81399.18,0.0,0.9996,0.0,0.04154]
[1778100988950,57.73,81398.73,0.0,0.9996,0.0,0.04157]
[1778100989586,57.73,81398.73,0.0,0.9996,0.0,0.04157]
[1778100990949,57.73,81399.19,0.0,0.9996,0.0,0.04154]
[1778100991062,57.73,81399.19,0.0,0.9996,0.0,0.04154]
[1778100991341,57.73,81398.83,0.0,0.99961,0.0,0.04119]
[1778100992949,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100993063,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100994949,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100995062,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100995188,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100995198,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100995352,57.73,81398.58,0.0,0.99961,0.0,0.04121]
[1778100998420,57.73,81398.81,0.0,0.99961,0.0,0.04119]
[1778100998951,57.73,81398.84,0.0,0.99961,0.0,0.04118]
[1778101004252,57.73,81398.97,0.0,0.99961,0.0,0.04117]
[1778101004949,57.73,81398.97,0.0,0.99961,0.0,0.04117]
[1778101005773,57.73,81398.97,0.0,0.99961,0.0,0.04117]
[1778101005844,57.73,81398.97,0.0,0.99961,0.0,0.04117]
[1778101005946,57.73,81398.97,0.0,0.99961,0.0,0.04117]
[1778101005948,57.73,81398.97,0.0,0.99961,0.0,0.04117]
[1778101008436,57.73,81399.07,0.0,0.99961,0.0,0.04117]
[1778101008954,57.73,81399.77,0.0,0.99961,0.0,0.04111]
[1778101009470,57.73,81403.45,0.0,0.99961,0.0,0.04081]
[1778101010383,57.73,81403.45,0.0,0.99961,0.0,0.04081]
[1778101010953,57.73,81404.24,0.0,0.99961,0.0,0.04074]
[1778101010965,57.73,81404.24,0.0,0.99961,0.0,0.04074]
[1778101011199,57.73,81404.24,0.0,0.99961,0.0,0.04074]
[1778101011214,57.73,81404.24,0.0,0.99961,0.0,0.04074]
[1778101011484,57.73,81403.78,0.0,0.99961,0.0,0.04078]
[1778101014948,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015059,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015171,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015200,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015312,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015414,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015449,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101015503,57.73,81404.08,0.0,0.99961,0.0,0.04075]
[1778101018420,57.73,81403.12,0.0,0.99961,0.0,0.04083]
[1778101018950,57.73,81403.13,0.0,0.99961,0.0,0.04083]
[1778101019943,57.73,81403.3,0.0,0.99961,0.0,0.04082]
[1778101019950,57.73,81403.3,0.0,0.99961,0.0,0.04082]
[1778101020547,57.73,81402.83,0.0,0.99961,0.0,0.04086]
[1778101021634,57.73,81402.83,0.0,0.99961,0.0,0.04086]
[1778101022952,57.73,81403.45,0.0,0.99961,0.0,0.04081]
[1778101023012,57.73,81403.45,0.0,0.99961,0.0,0.04081]
[1778101023568,57.73,81407.63,0.0,0.99961,0.0,0.04047]
[1778101024575,57.73,81410.18,0.0,0.99962,0.0,0.04026]
[1778101024949,57.73,81410.18,0.0,0.99962,0.0,0.04026]
[1778101025063,57.73,81410.18,0.0,0.99962,0.0,0.04026]
[1778101025172,57.73,81410.18,0.0,0.99962,0.0,0.04026]
[1778101025205,57.73,81410.18,0.0,0.99962,0.0,0.04026]
[1778101025246,57.73,81410.18,0.0,0.99962,0.0,0.04026]
[1778101028440,57.73,81411.69,0.0,0.99962,0.0,0.04014]
[1778101028956,57.73,81411.83,0.0,0.99962,0.0,0.04013]
[1778101029327,57.73,81411.83,0.0,0.99962,0.0,0.04013]
[1778101029449,57.73,81411.83,0.0,0.99962,0.0,0.04013]
[1778101029611,57.73,81411.74,0.0,0.99962,0.0,0.04013]
[1778101033833,57.73,81411.57,0.0,0.99962,0.0,0.04015]
[1778101034952,57.73,81411.57,0.0,0.99962,0.0,0.04015]
[1778101035114,57.73,81411.57,0.0,0.99962,0.0,0.04015]
[1778101036950,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101037064,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101040953,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101040980,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101041084,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101041199,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101041314,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101041427,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101041449,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101041540,57.73,81411.61,0.0,0.99962,0.0,0.04015]
[1778101044009,57.73,81411.51,0.0,0.99962,0.0,0.04015]
[1778101044200,57.73,81411.51,0.0,0.99962,0.0,0.04015]
[1778101044715,57.73,81411.07,0.0,0.99962,0.0,0.04019]
[1778101044951,57.73,81411.07,0.0,0.99962,0.0,0.04019]
[1778101044982,57.73,81411.07,0.0,0.99962,0.0,0.04019]
[1778101045106,57.73,81411.07,0.0,0.99962,0.0,0.04019]
[1778101045196,57.73,81411.07,0.0,0.99962,0.0,0.04019]
[1778101045202,57.73,81411.07,0.0,0.99962,0.0,0.04019]
[1778101048951,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101049065,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101049177,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101049199,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101049291,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101049402,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101049447,57.73,81411.32,0.0,0.99962,0.0,0.04017]
[1778101051764,57.73,81407.57,0.0,0.99962,0.0,0.0401]
[1778101053860,57.73,81408.37,0.0,0.99962,0.0,0.04003]
[1778101053950,57.73,81408.37,0.0,0.99962,0.0,0.04003]
[1778101054785,57.73,81408.26,0.0,0.99962,0.0,0.04004]
[1778101059820,57.73,81408.75,0.0,0.99962,0.0,0.04]
[1778101063848,57.73,81412.77,0.0,0.99962,0.0,0.03968]
[1778101065274,57.73,81412.77,0.0,0.99962,0.0,0.03968]
[1778101065373,57.73,81412.77,0.0,0.99962,0.0,0.03968]
[1778101065454,57.73,81412.77,0.0,0.99962,0.0,0.03968]
[1778101065490,57.73,81412.77,0.0,0.99962,0.0,0.03968]
[1778101065585,57.73,81415.42,0.0,0.99962,0.0,0.03947]
[1778101068958,57.73,81416.9,0.0,0.99962,0.0,0.03936]
[1778101069047,57.73,81416.9,0.0,0.99962,0.0,0.03936]
[1778101069678,57.73,81416.9,0.0,0.99962,0.0,0.03936]
[1778101069700,57.73,81416.9,0.0,0.99962,0.0,0.03936]
[1778101069764,57.73,81422.23,0.0,0.99963,0.0,0.03894]
[1778101072950,57.73,81423.17,0.0,0.99963,0.0,0.03886]
[1778101073046,57.73,81423.17,0.0,0.99963,0.0,0.03886]
[1778101073437,57.73,81423.17,0.0,0.99963,0.0,0.03886]
[1778101074957,57.73,81422.93,0.0,0.99963,0.0,0.03888]
[1778101075076,57.73,81422.93,0.0,0.99963,0.0,0.03888]
[1778101075204,57.73,81422.93,0.0,0.99963,0.0,0.03888]
[1778101075278,57.73,81422.93,0.0,0.99963,0.0,0.03888]
[1778101078953,57.73,81423.14,0.0,0.99963,0.0,0.03886]
[1778101079033,57.73,81423.14,0.0,0.99963,0.0,0.03886]
[1778101079147,57.73,81423.14,0.0,0.99963,0.0,0.03886]
[1778101079199,57.73,81423.14,0.0,0.99963,0.0,0.03886]
[1778101079310,57.73,81423.14,0.0,0.99963,0.0,0.03886]
[1778101082955,57.73,81423.13,0.0,0.99963,0.0,0.03887]
[1778101083063,57.73,81423.13,0.0,0.99963,0.0,0.03887]
[1778101084950,57.73,81423.15,0.0,0.99963,0.0,0.03886]
[1778101085060,57.73,81423.15,0.0,0.99963,0.0,0.03886]
[1778101085150,57.73,81423.15,0.0,0.99963,0.0,0.03886]
[1778101085201,57.73,81423.15,0.0,0.99963,0.0,0.03886]
[1778101085320,57.73,81423.15,0.0,0.99963,0.0,0.03886]
[1778101085421,57.73,81425.44,0.0,0.99963,0.0,0.03869]
[1778101088431,57.73,81425.44,0.0,0.99963,0.0,0.03869]
[1778101088948,57.73,81425.48,0.0,0.99963,0.0,0.03868]
[1778101091585,57.73,81425.48,0.0,0.99963,0.0,0.03868]
[1778101091703,57.73,81425.48,0.0,0.99963,0.0,0.03868]
[1778101091803,57.73,81425.46,0.0,0.99963,0.0,0.03868]
[1778101093052,57.73,81422.85,0.0,0.99963,0.0,0.03889]
[1778101094926,57.73,81422.17,0.0,0.99963,0.0,0.03894]
[1778101094954,57.73,81422.17,0.0,0.99963,0.0,0.03894]
[1778101095965,57.73,81422.16,0.0,0.99963,0.0,0.03894]
[1778101096950,57.73,81422.2,0.0,0.99963,0.0,0.03894]
[1778101097060,57.73,81422.2,0.0,0.99963,0.0,0.03894]
[1778101098950,57.73,81422.19,0.0,0.99963,0.0,0.03894]
[1778101099060,57.73,81422.19,0.0,0.99963,0.0,0.03894]
[1778101102951,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103061,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103183,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103199,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103318,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103432,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103447,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101103517,57.73,81421.94,0.0,0.99963,0.0,0.03896]
[1778101104133,57.73,81419.67,0.0,0.99963,0.0,0.03914]
[1778101105407,57.73,81419.67,0.0,0.99963,0.0,0.03914]
[1778101105450,57.73,81419.67,0.0,0.99963,0.0,0.03914]
[1778101105506,57.73,81419.67,0.0,0.99963,0.0,0.03914]
[1778101106952,57.73,81419.77,0.0,0.99963,0.0,0.03913]
[1778101107060,57.73,81419.77,0.0,0.99963,0.0,0.03913]
[1778101108949,57.73,81419.76,0.0,0.99963,0.0,0.03913]
[1778101109029,57.73,81419.76,0.0,0.99963,0.0,0.03913]
[1778101111182,57.73,81420.26,0.0,0.99963,0.0,0.03873]
[1778101112950,57.73,81420.0,0.0,0.99963,0.0,0.03875]
[1778101113019,57.73,81420.0,0.0,0.99963,0.0,0.03875]
[1778101114948,57.73,81419.73,0.0,0.99963,0.0,0.03877]
[1778101114984,57.73,81419.73,0.0,0.99963,0.0,0.03877]
[1778101115098,57.73,81419.73,0.0,0.99963,0.0,0.03877]
[1778101115200,57.73,81419.73,0.0,0.99963,0.0,0.03877]
[1778101116224,57.73,81419.85,0.0,0.99963,0.0,0.03876]
[1778101116450,57.73,81419.85,0.0,0.99963,0.0,0.03876]
[1778101116487,57.73,81420.23,0.0,0.99963,0.0,0.03873]
[1778101118428,57.73,81420.23,0.0,0.99963,0.0,0.03873]
[1778101118951,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101119065,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101119200,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101119310,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101119421,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101119449,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101119533,57.73,81420.35,0.0,0.99963,0.0,0.03872]
[1778101122951,57.73,81420.2,0.0,0.99963,0.0,0.03873]
[1778101123061,57.73,81420.2,0.0,0.99963,0.0,0.03873]
[1778101123184,57.73,81420.2,0.0,0.99963,0.0,0.03873]
[1778101123197,57.73,81420.2,0.0,0.99963,0.0,0.03873]
[1778101123295,57.73,81420.2,0.0,0.99963,0.0,0.03873]
[1778101125280,57.73,81422.96,0.0,0.99963,0.0,0.03852]
[1778101126949,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127063,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127122,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127199,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127240,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127351,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127448,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101127461,57.73,81422.82,0.0,0.99963,0.0,0.03853]
[1778101130951,57.73,81422.83,0.0,0.99963,0.0,0.03853]
[1778101131063,57.73,81422.83,0.0,0.99963,0.0,0.03853]
[1778101132009,57.73,81421.47,0.0,0.99963,0.0,0.03863]
[1778101132198,57.73,81421.47,0.0,0.99963,0.0,0.03863]
[1778101132329,57.73,81418.96,0.0,0.99963,0.0,0.03883]
[1778101133336,57.73,81416.95,0.0,0.99963,0.0,0.03899]
[1778101134951,57.73,81416.8,0.0,0.99963,0.0,0.039]
[1778101135064,57.73,81416.8,0.0,0.99963,0.0,0.039]
[1778101135192,57.73,81416.8,0.0,0.99963,0.0,0.039]
[1778101135198,57.73,81416.8,0.0,0.99963,0.0,0.039]
[1778101138426,57.73,81415.71,0.0,0.99963,0.0,0.03908]
[1778101138949,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101139060,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101139199,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101139284,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101139394,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101139447,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101139507,57.73,81415.64,0.0,0.99963,0.0,0.03909]
[1778101140148,57.73,81415.6,0.0,0.99963,0.0,0.03909]
[1778101140682,57.73,81415.6,0.0,0.99963,0.0,0.03909]
[1778101140687,57.73,81411.92,0.0,0.99962,0.0,0.03938]
[1778101141494,57.73,81411.92,0.0,0.99962,0.0,0.03938]
[1778101141584,57.73,81411.92,0.0,0.99962,0.0,0.03938]
[1778101141684,57.73,81411.92,0.0,0.99962,0.0,0.03938]
[1778101141700,57.73,81411.92,0.0,0.99962,0.0,0.03938]
[1778101141800,57.73,81410.12,0.0,0.99962,0.0,0.03953]
[1778101142594,57.73,81410.12,0.0,0.99962,0.0,0.03953]
[1778101142703,57.73,81410.12,0.0,0.99962,0.0,0.03953]
[1778101142818,57.73,81410.12,0.0,0.99962,0.0,0.03953]
[1778101142911,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101142952,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101143010,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101143122,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101143200,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101143312,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101143422,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101143448,57.73,81408.94,0.0,0.99962,0.0,0.03962]
[1778101145426,57.73,81407.15,0.0,0.99962,0.0,0.03976]
[1778101150461,57.73,81408.91,0.0,0.99962,0.0,0.03962]
[1778101155074,57.73,81409.57,0.0,0.99962,0.0,0.03957]
[1778101158394,57.73,81410.06,0.0,0.99962,0.0,0.03953]
[1778101162614,57.73,81410.14,0.0,0.99962,0.0,0.03952]
[1778101165569,57.73,81412.56,0.0,0.99962,0.0,0.03933]
[1778101168590,57.73,81410.61,0.0,0.99962,0.0,0.03949]
[1778101171611,57.73,81410.77,0.0,0.99963,0.0,0.03911]
[1778101177653,57.73,81413.24,0.0,0.99963,0.0,0.03892]
[1778101178421,57.73,81413.24,0.0,0.99963,0.0,0.03892]
[1778101178660,57.73,81415.0,0.0,0.99963,0.0,0.03878]
[1778101180972,57.73,81415.13,0.0,0.99963,0.0,0.03877]
[1778101185710,57.73,81416.89,0.0,0.99963,0.0,0.03863]
[1778101187724,57.73,81418.6,0.0,0.99963,0.0,0.0385]
[1778101188731,57.73,81420.71,0.0,0.99963,0.0,0.03833]
[1778101192760,57.73,81423.35,0.0,0.99964,0.0,0.03813]
[1778101197795,57.73,81420.36,0.0,0.99963,0.0,0.03836]
[1778101201823,57.73,81425.56,0.0,0.99964,0.0,0.03796]
[1778101205851,57.73,81428.19,0.0,0.99964,0.0,0.03776]
[1778101213408,57.73,81428.97,0.0,0.99964,0.0,0.0377]
[1778101216369,57.73,81429.04,0.0,0.99964,0.0,0.0377]
[1778101222977,57.73,81431.28,0.0,0.99964,0.0,0.03753]
[1778101223978,57.73,81437.8,0.0,0.99965,0.0,0.03703]
[1778101225992,57.73,81440.82,0.0,0.99965,0.0,0.03681]
[1778101229019,57.73,81444.19,0.0,0.99965,0.0,0.03656]
[1778101230026,57.73,81447.07,0.0,0.99966,0.0,0.03635]
[1778101231033,57.73,81449.37,0.0,0.99966,0.0,0.03584]
[1778101233407,57.73,81449.46,0.0,0.99966,0.0,0.03583]
[1778101234479,57.73,81449.46,0.0,0.99966,0.0,0.03583]
[1778101234648,57.73,81449.46,0.0,0.99966,0.0,0.03583]
[1778101234699,57.73,81449.46,0.0,0.99966,0.0,0.03583]
[1778101234952,57.73,81449.46,0.0,0.99966,0.0,0.03583]
[1778101234922,57.73,81449.54,0.0,0.99966,0.0,0.03582]
[1778101235692,57.73,81449.54,0.0,0.99966,0.0,0.03582]
[1778101241103,57.73,81449.87,0.0,0.99966,0.0,0.0358]
[1778101244830,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101244953,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101244897,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101245593,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101245694,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101245806,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101245950,57.73,81450.54,0.0,0.99966,0.0,0.03575]
[1778101251173,57.73,81450.29,0.0,0.99966,0.0,0.03577]
[1778101256208,57.73,81450.25,0.0,0.99966,0.0,0.03577]
[1778101261243,57.73,81450.26,0.0,0.99966,0.0,0.03577]
[1778101264993,57.73,81450.3,0.0,0.99966,0.0,0.03577]
[1778101265200,57.73,81450.3,0.0,0.99966,0.0,0.03577]
[1778101265279,57.73,81450.3,0.0,0.99966,0.0,0.03577]
[1778101266329,57.73,81450.3,0.0,0.99966,0.0,0.03577]
[1778101266372,57.73,81450.3,0.0,0.99966,0.0,0.03577]
[1778101266450,57.73,81450.3,0.0,0.99966,0.0,0.03577]
[1778101267285,57.73,81446.91,0.0,0.99966,0.0,0.03602]
[1778101268292,57.73,81444.03,0.0,0.99966,0.0,0.03623]
[1778101269917,57.73,81444.03,0.0,0.99966,0.0,0.03623]
[1778101269955,57.73,81444.03,0.0,0.99966,0.0,0.03623]
[1778101269922,57.73,81435.56,0.0,0.99965,0.0,0.03685]
[1778101270306,57.73,81430.93,0.0,0.99965,0.0,0.0372]
[1778101271065,57.73,81430.93,0.0,0.99965,0.0,0.0372]
[1778101271094,57.73,81430.93,0.0,0.99965,0.0,0.0372]
[1778101271202,57.73,81430.93,0.0,0.99965,0.0,0.0372]
[1778101273327,57.73,81421.28,0.0,0.99964,0.0,0.03793]
[1778101275062,57.73,81419.97,0.0,0.99964,0.0,0.03803]
[1778101275201,57.73,81419.97,0.0,0.99964,0.0,0.03803]
[1778101275341,57.73,81415.57,0.0,0.99963,0.0,0.03837]
[1778101276424,57.73,81415.57,0.0,0.99963,0.0,0.03837]
[1778101276453,57.73,81415.57,0.0,0.99963,0.0,0.03837]
[1778101276699,57.73,81415.57,0.0,0.99963,0.0,0.03837]
[1778101282390,57.73,81416.46,0.0,0.99963,0.0,0.0383]
[1778101287019,57.73,81415.94,0.0,0.99963,0.0,0.03834]
[1778101287233,57.73,81415.71,0.0,0.99963,0.0,0.03836]
[1778101287835,57.73,81415.71,0.0,0.99963,0.0,0.03836]
[1778101287947,57.73,81415.71,0.0,0.99963,0.0,0.03836]
[1778101288046,57.73,81415.71,0.0,0.99963,0.0,0.03836]
[1778101288199,57.73,81415.71,0.0,0.99963,0.0,0.03836]
[1778101294474,57.73,81415.67,0.0,0.99964,0.0,0.03801]
[1778101299509,57.73,81418.44,0.0,0.99964,0.0,0.03779]
[1778101300181,57.73,81418.44,0.0,0.99964,0.0,0.03779]
[1778101300203,57.73,81418.44,0.0,0.99964,0.0,0.03779]
[1778101300875,57.73,81418.44,0.0,0.99964,0.0,0.03779]
[1778101300953,57.73,81418.44,0.0,0.99964,0.0,0.03779]
[1778101300989,57.73,81418.44,0.0,0.99964,0.0,0.03779]
[1778101301050,57.73,81419.29,0.0,0.99964,0.0,0.03773]
[1778101301201,57.73,81419.29,0.0,0.99964,0.0,0.03773]
[1778101303425,57.73,81419.5,0.0,0.99964,0.0,0.03771]
[1778101304954,57.73,81419.5,0.0,0.99964,0.0,0.03771]
[1778101305072,57.73,81419.85,0.0,0.99964,0.0,0.03769]
[1778101305202,57.73,81419.85,0.0,0.99964,0.0,0.03769]
[1778101308421,57.73,81419.23,0.0,0.99964,0.0,0.03773]
[1778101308950,57.73,81419.23,0.0,0.99964,0.0,0.03773]
[1778101309067,57.73,81419.23,0.0,0.99964,0.0,0.03773]
[1778101309203,57.73,81419.23,0.0,0.99964,0.0,0.03773]
[1778101313358,57.73,81419.09,0.0,0.99964,0.0,0.03775]
[1778101316954,57.73,81419.52,0.0,0.99964,0.0,0.03771]
[1778101317118,57.73,81419.52,0.0,0.99964,0.0,0.03771]
[1778101317219,57.73,81419.52,0.0,0.99964,0.0,0.03771]
[1778101321576,57.73,81419.52,0.0,0.99964,0.0,0.03771]
[1778101321706,57.73,81419.52,0.0,0.99964,0.0,0.03771]
[1778101321769,57.73,81419.56,0.0,0.99964,0.0,0.03771]
[1778101329719,57.73,81419.83,0.0,0.99964,0.0,0.03769]
[1778101333423,57.73,81419.88,0.0,0.99964,0.0,0.03768]
[1778101334956,57.73,81419.88,0.0,0.99964,0.0,0.03768]
[1778101335068,57.73,81419.88,0.0,0.99964,0.0,0.03768]
[1778101335201,57.73,81420.4,0.0,0.99964,0.0,0.03765]
[1778101342810,57.73,81422.59,0.0,0.99964,0.0,0.03748]
[1778101343817,57.73,81431.52,0.0,0.99965,0.0,0.03681]
[1778101344794,57.73,81431.52,0.0,0.99965,0.0,0.03681]
[1778101344953,57.73,81431.52,0.0,0.99965,0.0,0.03681]
[1778101345006,57.73,81435.93,0.0,0.99965,0.0,0.03648]
[1778101345693,57.73,81435.93,0.0,0.99965,0.0,0.03648]
[1778101345700,57.73,81435.93,0.0,0.99965,0.0,0.03648]
[1778101345719,57.73,81435.93,0.0,0.99965,0.0,0.03648]
[1778101345877,57.73,81435.93,0.0,0.99965,0.0,0.03648]
[1778101345952,57.73,81435.93,0.0,0.99965,0.0,0.03648]
[1778101346047,57.73,81437.55,0.0,0.99965,0.0,0.03636]
[1778101348430,57.73,81438.06,0.0,0.99965,0.0,0.03632]
[1778101348958,57.73,81438.06,0.0,0.99965,0.0,0.03632]
[1778101348970,57.73,81441.83,0.0,0.99966,0.0,0.03605]
[1778101349859,57.73,81444.09,0.0,0.99966,0.0,0.03588]
[1778101350465,57.73,81444.09,0.0,0.99966,0.0,0.03588]
[1778101350700,57.73,81444.09,0.0,0.99966,0.0,0.03588]
[1778101350866,57.73,81444.97,0.0,0.99966,0.0,0.03582]
[1778101351873,57.73,81445.2,0.0,0.99966,0.0,0.03546]
[1778101355469,57.73,81445.58,0.0,0.99966,0.0,0.03544]
[1778101355700,57.73,81445.58,0.0,0.99966,0.0,0.03544]
[1778101358922,57.73,81443.45,0.0,0.99966,0.0,0.03559]
[1778101363077,57.73,81442.03,0.0,0.99966,0.0,0.03569]
[1778101363201,57.73,81441.99,0.0,0.99966,0.0,0.03569]
[1778101363534,57.73,81441.99,0.0,0.99966,0.0,0.03569]
[1778101363637,57.73,81441.99,0.0,0.99966,0.0,0.03569]
[1778101363703,57.73,81441.99,0.0,0.99966,0.0,0.03569]
[1778101363737,57.73,81441.99,0.0,0.99966,0.0,0.03569]
[1778101368995,57.73,81450.24,0.0,0.99967,0.0,0.0351]
[1778101369751,57.73,81450.24,0.0,0.99967,0.0,0.0351]
[1778101369951,57.73,81450.24,0.0,0.99967,0.0,0.0351]
[1778101370007,57.73,81452.51,0.0,0.99967,0.0,0.03494]
[1778101370567,57.73,81452.51,0.0,0.99967,0.0,0.03494]
[1778101370700,57.73,81452.51,0.0,0.99967,0.0,0.03494]
[1778101370710,57.73,81452.51,0.0,0.99967,0.0,0.03494]
[1778101370955,57.73,81452.51,0.0,0.99967,0.0,0.03494]
[1778101376044,57.73,81451.94,0.0,0.99967,0.0,0.03498]
[1778101384100,57.73,81451.94,0.0,0.99967,0.0,0.03498]
[1778101389135,57.73,81448.26,0.0,0.99967,0.0,0.03524]
[1778101390142,57.73,81444.5,0.0,0.99966,0.0,0.03551]
[1778101391350,57.73,81444.16,0.0,0.99966,0.0,0.03554]
[1778101391451,57.73,81444.16,0.0,0.99966,0.0,0.03554]
[1778101392157,57.73,81444.6,0.0,0.99966,0.0,0.03551]
[1778101392334,57.73,81444.6,0.0,0.99966,0.0,0.03551]
[1778101392450,57.73,81444.6,0.0,0.99966,0.0,0.03551]
[1778101392474,57.73,81444.6,0.0,0.99966,0.0,0.03551]
[1778101392706,57.73,81444.6,0.0,0.99966,0.0,0.03551]
[1778101398430,57.73,81444.88,0.0,0.99966,0.0,0.03549]
[1778101398965,57.73,81444.88,0.0,0.99966,0.0,0.03549]
[1778101399087,57.73,81444.88,0.0,0.99966,0.0,0.03549]
[1778101399202,57.73,81444.88,0.0,0.99966,0.0,0.03549]
[1778101401311,57.73,81443.64,0.0,0.99966,0.0,0.03558]
[1778101401450,57.73,81443.64,0.0,0.99966,0.0,0.03558]
[1778101401550,57.73,81443.53,0.0,0.99966,0.0,0.03558]
[1778101403643,57.73,81443.53,0.0,0.99966,0.0,0.03558]
[1778101403696,57.73,81443.53,0.0,0.99966,0.0,0.03558]
[1778101403949,57.73,81443.53,0.0,0.99966,0.0,0.03558]
[1778101409276,57.73,81441.66,0.0,0.99966,0.0,0.03572]
[1778101411290,57.73,81442.26,0.0,0.99966,0.0,0.03534]
[1778101416579,57.73,81442.99,0.0,0.99966,0.0,0.03529]
[1778101416699,57.73,81442.99,0.0,0.99966,0.0,0.03529]
[1778101417068,57.73,81442.99,0.0,0.99966,0.0,0.03529]
[1778101417163,57.73,81442.99,0.0,0.99966,0.0,0.03529]
[1778101417201,57.73,81442.99,0.0,0.99966,0.0,0.03529]
[1778101419346,57.73,81445.83,0.0,0.99967,0.0,0.03508]
[1778101423430,57.73,81446.52,0.0,0.99967,0.0,0.03503]
[1778101425918,57.73,81446.52,0.0,0.99967,0.0,0.03503]
[1778101425951,57.73,81446.52,0.0,0.99967,0.0,0.03503]
[1778101426018,57.73,81446.87,0.0,0.99967,0.0,0.03501]
[1778101426293,57.73,81446.87,0.0,0.99967,0.0,0.03501]
[1778101426368,57.73,81446.87,0.0,0.99967,0.0,0.03501]
[1778101426450,57.73,81446.87,0.0,0.99967,0.0,0.03501]
[1778101428357,57.73,81447.06,0.0,0.99967,0.0,0.03499]
[1778101428951,57.73,81447.06,0.0,0.99967,0.0,0.03499]
[1778101435419,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101435449,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101438436,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101438963,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101441538,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101441704,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101441853,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101441950,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101442051,57.73,81446.77,0.0,0.99967,0.0,0.03501]
[1778101451570,57.73,81446.81,0.0,0.99967,0.0,0.03501]
[1778101454591,57.73,81448.45,0.0,0.99967,0.0,0.03489]
[1778101458914,57.73,81449.17,0.0,0.99967,0.0,0.03484]
[1778101458952,57.73,81449.17,0.0,0.99967,0.0,0.03484]
[1778101458984,57.73,81449.17,0.0,0.99967,0.0,0.03484]
[1778101459203,57.73,81449.17,0.0,0.99967,0.0,0.03484]
[1778101464661,57.73,81449.89,0.0,0.99967,0.0,0.03479]
[1778101470703,57.73,81450.73,0.0,0.99967,0.0,0.03473]
[1778101471435,57.73,81450.73,0.0,0.99967,0.0,0.03473]
[1778101471448,57.73,81450.73,0.0,0.99967,0.0,0.03473]
[1778101471967,57.73,81450.73,0.0,0.99967,0.0,0.03473]
[1778101472081,57.73,81450.73,0.0,0.99967,0.0,0.03473]
[1778101472200,57.73,81450.73,0.0,0.99967,0.0,0.03473]
[1778101472174,57.73,81450.73,0.0,0.99967,0.0,0.0344]
[1778101478760,57.73,81450.96,0.0,0.99967,0.0,0.03439]
[1778101480814,57.73,81451.67,0.0,0.99967,0.0,0.03434]
[1778101480950,57.73,81451.67,0.0,0.99967,0.0,0.03434]
[1778101481040,57.73,81451.67,0.0,0.99967,0.0,0.03434]
[1778101481478,57.73,81451.67,0.0,0.99967,0.0,0.03434]
[1778101481590,57.73,81451.67,0.0,0.99967,0.0,0.03434]
[1778101481700,57.73,81451.67,0.0,0.99967,0.0,0.03434]
[1778101487823,57.73,81451.44,0.0,0.99967,0.0,0.03435]
[1778101492858,57.73,81451.4,0.0,0.99967,0.0,0.03436]
[1778101501921,57.73,81510.15,0.0,0.99971,0.0,0.03046]
[1778101503954,57.73,81510.15,0.0,0.99971,0.0,0.03046]
[1778101505949,57.73,81452.88,0.0,0.99968,0.0,0.03425]
[1778101506958,57.73,81452.87,0.0,0.99968,0.0,0.03425]
[1778101510760,57.73,81452.7,0.0,0.99967,0.0,0.03426]
[1778101510954,57.73,81452.7,0.0,0.99967,0.0,0.03426]
[1778101510986,57.73,81453.04,0.0,0.99968,0.0,0.03424]
[1778101511915,57.73,81453.04,0.0,0.99968,0.0,0.03424]
[1778101511949,57.73,81453.04,0.0,0.99968,0.0,0.03424]
[1778101512199,57.73,81453.04,0.0,0.99968,0.0,0.03424]
[1778101516021,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101516403,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101516447,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101517028,57.73,81451.72,0.0,0.99967,0.0,0.03433]
[1778101517568,57.73,81451.72,0.0,0.99967,0.0,0.03433]
[1778101517583,57.73,81451.72,0.0,0.99967,0.0,0.03433]
[1778101517700,57.73,81451.72,0.0,0.99967,0.0,0.03433]
[1778101523070,57.73,81451.76,0.0,0.99967,0.0,0.03433]
[1778101523434,57.73,81451.76,0.0,0.99967,0.0,0.03433]
[1778101524161,57.73,81451.76,0.0,0.99967,0.0,0.03433]
[1778101524198,57.73,81451.76,0.0,0.99967,0.0,0.03433]
[1778101524253,57.73,81451.79,0.0,0.99967,0.0,0.03433]
[1778101524729,57.73,81451.79,0.0,0.99967,0.0,0.03433]
[1778101524790,57.73,81451.79,0.0,0.99967,0.0,0.03433]
[1778101524950,57.73,81451.79,0.0,0.99967,0.0,0.03433]
[1778101528435,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101528953,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101529073,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101529203,57.73,81451.82,0.0,0.99967,0.0,0.03433]
[1778101531126,57.73,81451.21,0.0,0.99968,0.0,0.03404]
[1778101532161,57.73,81451.21,0.0,0.99968,0.0,0.03404]
[1778101532199,57.73,81451.21,0.0,0.99968,0.0,0.03404]
[1778101532174,57.73,81451.01,0.0,0.99968,0.0,0.03405]
[1778101532300,57.73,81451.01,0.0,0.99968,0.0,0.03405]
[1778101537065,57.73,81450.5,0.0,0.99968,0.0,0.03409]
[1778101537190,57.73,81450.5,0.0,0.99968,0.0,0.03409]
[1778101537202,57.73,81450.5,0.0,0.99968,0.0,0.03409]
[1778101546231,57.73,81451.01,0.0,0.99968,0.0,0.03405]
[1778101552273,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101553876,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101553950,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554051,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554608,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554648,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554700,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554757,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554869,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101554952,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101555076,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101555202,57.73,81450.09,0.0,0.99968,0.0,0.03412]
[1778101561336,57.73,81450.37,0.0,0.99968,0.0,0.0341]
[1778101562344,57.73,81454.38,0.0,0.99968,0.0,0.03382]
[1778101563350,57.73,81452.16,0.0,0.99968,0.0,0.03397]
[1778101565772,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101565952,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101566037,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101566114,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101566204,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101566257,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101566304,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566368,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566449,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566567,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566680,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566698,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566812,57.73,81453.81,0.0,0.99968,0.0,0.03386]
[1778101566877,57.73,81452.18,0.0,0.99968,0.0,0.03397]
[1778101567378,57.73,81453.83,0.0,0.99968,0.0,0.03386]
[1778101568950,57.73,81453.83,0.0,0.99968,0.0,0.03386]
[1778101569063,57.73,81453.83,0.0,0.99968,0.0,0.03386]
[1778101569168,57.73,81453.83,0.0,0.99968,0.0,0.03386]
[1778101569199,57.73,81453.83,0.0,0.99968,0.0,0.03386]
[1778101569269,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569380,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569492,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569610,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569698,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569807,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569920,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101569947,57.73,81452.37,0.0,0.99968,0.0,0.03396]
[1778101575434,57.73,81450.97,0.0,0.99968,0.0,0.03406]
[1778101580469,57.73,81451.87,0.0,0.99968,0.0,0.03399]
[1778101581476,57.73,81452.83,0.0,0.99968,0.0,0.03393]
[1778101583490,57.73,81456.79,0.0,0.99968,0.0,0.03365]
[1778101585213,57.73,81456.79,0.0,0.99968,0.0,0.03365]
[1778101585350,57.73,81456.79,0.0,0.99968,0.0,0.03365]
[1778101585298,57.73,81468.58,0.0,0.99969,0.0,0.03285]
[1778101585449,57.73,81468.58,0.0,0.99969,0.0,0.03285]
[1778101585478,57.73,81468.58,0.0,0.99969,0.0,0.03285]
[1778101585700,57.73,81468.58,0.0,0.99969,0.0,0.03285]
[1778101585804,57.73,81468.58,0.0,0.99969,0.0,0.03285]
[1778101585904,57.73,81474.96,0.0,0.99969,0.0,0.03242]
[1778101588948,57.73,81475.12,0.0,0.99969,0.0,0.03241]
[1778101589058,57.73,81475.12,0.0,0.99969,0.0,0.03241]
[1778101589137,57.73,81476.69,0.0,0.99969,0.0,0.03231]
[1778101590951,57.73,81476.92,0.0,0.99969,0.0,0.03229]
[1778101591059,57.73,81476.92,0.0,0.99969,0.0,0.03229]
[1778101591160,57.73,81476.92,0.0,0.9997,0.0,0.03198]
[1778101594948,57.73,81477.04,0.0,0.9997,0.0,0.03197]
[1778101594974,57.73,81477.04,0.0,0.9997,0.0,0.03197]
[1778101596949,57.73,81475.61,0.0,0.9997,0.0,0.03207]
[1778101597047,57.73,81475.61,0.0,0.9997,0.0,0.03207]
[1778101597186,57.73,81475.61,0.0,0.9997,0.0,0.03207]
[1778101597199,57.73,81475.61,0.0,0.9997,0.0,0.03207]
[1778101598431,57.73,81476.36,0.0,0.9997,0.0,0.03202]
[1778101598632,57.73,81476.36,0.0,0.9997,0.0,0.03202]
[1778101598697,57.73,81476.36,0.0,0.9997,0.0,0.03202]
[1778101599261,57.73,81475.16,0.0,0.9997,0.0,0.0321]
[1778101599602,57.73,81476.26,0.0,0.9997,0.0,0.03203]
[1778101600950,57.73,81476.26,0.0,0.9997,0.0,0.03203]
[1778101601060,57.73,81476.26,0.0,0.9997,0.0,0.03203]
[1778101601199,57.73,81476.26,0.0,0.9997,0.0,0.03203]
[1778101601311,57.73,81476.26,0.0,0.9997,0.0,0.03203]
[1778101604948,57.73,81476.06,0.0,0.9997,0.0,0.03204]
[1778101605026,57.73,81476.06,0.0,0.9997,0.0,0.03204]
[1778101606951,57.73,81476.29,0.0,0.9997,0.0,0.03202]
[1778101607066,57.73,81476.29,0.0,0.9997,0.0,0.03202]
[1778101608948,57.73,81475.26,0.0,0.9997,0.0,0.03209]
[1778101609022,57.73,81475.26,0.0,0.9997,0.0,0.03209]
[1778101609027,57.73,81474.3,0.0,0.9997,0.0,0.03215]
[1778101610327,57.73,81474.3,0.0,0.9997,0.0,0.03215]
[1778101610952,57.73,81474.03,0.0,0.9997,0.0,0.03217]
[1778101610992,57.73,81474.03,0.0,0.9997,0.0,0.03217]
[1778101611054,57.73,81474.26,0.0,0.9997,0.0,0.03216]
[1778101612946,57.73,81474.36,0.0,0.9997,0.0,0.03215]
[1778101613290,57.73,81471.68,0.0,0.99969,0.0,0.03233]
[1778101614708,57.73,81473.2,0.0,0.9997,0.0,0.03223]
[1778101617728,57.73,81472.35,0.0,0.99969,0.0,0.03228]
[1778101622763,57.73,81472.14,0.0,0.99969,0.0,0.0323]
[1778101623434,57.73,81472.14,0.0,0.99969,0.0,0.0323]
[1778101627260,57.73,81472.23,0.0,0.99969,0.0,0.03229]
[1778101627298,57.73,81473.48,0.0,0.9997,0.0,0.03221]
[1778101628951,57.73,81473.02,0.0,0.9997,0.0,0.03224]
[1778101631826,57.73,81472.18,0.0,0.99969,0.0,0.0323]
[1778101634847,57.73,81471.25,0.0,0.99969,0.0,0.03236]
[1778101639882,57.73,81471.31,0.0,0.99969,0.0,0.03235]
[1778101643433,57.73,81471.54,0.0,0.99969,0.0,0.03234]
[1778101648497,57.73,81471.57,0.0,0.99969,0.0,0.03234]
[1778101651966,57.73,81471.73,0.0,0.9997,0.0,0.03201]
[1778101653436,57.73,81471.73,0.0,0.9997,0.0,0.03201]
[1778101654652,57.73,81471.73,0.0,0.9997,0.0,0.03201]
[1778101657422,57.73,81483.21,0.0,0.9997,0.0,0.03126]
[1778101658010,57.73,81483.78,0.0,0.99971,0.0,0.03123]
[1778101658957,57.73,81483.78,0.0,0.99971,0.0,0.03123]
[1778101659017,57.73,81485.49,0.0,0.99971,0.0,0.03112]
[1778101662038,57.73,81501.13,0.0,0.99972,0.0,0.03013]
[1778101663045,57.73,81504.72,0.0,0.99972,0.0,0.02991]
[1778101668433,57.73,81503.26,0.0,0.99972,0.0,0.03]
[1778101671101,57.73,81501.27,0.0,0.99972,0.0,0.03012]
[1778101672053,57.73,81501.27,0.0,0.99972,0.0,0.03012]
[1778101672894,57.73,81500.45,0.0,0.99972,0.0,0.03017]
[1778101678153,57.73,81500.94,0.0,0.99972,0.0,0.03014]
[1778101684195,57.73,81501.7,0.0,0.99972,0.0,0.03009]
[1778101691248,57.73,81501.67,0.0,0.99972,0.0,0.0301]
[1778101697290,57.73,81501.78,0.0,0.99972,0.0,0.03009]
[1778101709375,57.73,81501.73,0.0,0.99972,0.0,0.03009]
[1778101711486,57.73,81501.06,0.0,0.99972,0.0,0.03013]
[1778101711538,57.73,81501.06,0.0,0.99972,0.0,0.02984]
[1778101713403,57.73,81492.67,0.0,0.99971,0.0,0.03036]
[1778101714410,57.73,81489.76,0.0,0.99971,0.0,0.03054]
[1778101716256,57.73,81489.73,0.0,0.99971,0.0,0.03055]
[1778101716447,57.73,81489.73,0.0,0.99971,0.0,0.03055]
[1778101716424,57.73,81489.55,0.0,0.99971,0.0,0.03056]
[1778101718438,57.73,81487.69,0.0,0.99971,0.0,0.03068]
[1778101723473,57.73,81488.3,0.0,0.99971,0.0,0.03064]
[1778101724632,57.73,81488.45,0.0,0.99971,0.0,0.03063]
[1778101724698,57.73,81488.45,0.0,0.99971,0.0,0.03063]
[1778101726494,57.73,81488.76,0.0,0.99971,0.0,0.03061]
[1778101736564,57.73,81488.76,0.0,0.99971,0.0,0.03061]
[1778101738448,57.73,81488.76,0.0,0.99971,0.0,0.03061]
[1778101745108,57.73,81488.7,0.0,0.99971,0.0,0.03061]
[1778101746198,57.73,81488.7,0.0,0.99971,0.0,0.03061]
[1778101751672,57.73,81483.04,0.0,0.99971,0.0,0.03097]
[1778101752679,57.73,81481.31,0.0,0.99971,0.0,0.03108]
[1778101754085,57.73,81478.57,0.0,0.9997,0.0,0.03126]
[1778101755956,57.73,81478.92,0.0,0.9997,0.0,0.03124]
[1778101756199,57.73,81478.92,0.0,0.9997,0.0,0.03124]
[1778101756374,57.73,81478.74,0.0,0.9997,0.0,0.03125]
[1778101757714,57.73,81483.44,0.0,0.99971,0.0,0.03095]
[1778101758721,57.73,81489.62,0.0,0.99971,0.0,0.03055]
[1778101759728,57.73,81494.2,0.0,0.99971,0.0,0.03027]
[1778101764763,57.73,81495.45,0.0,0.99972,0.0,0.03019]
[1778101776847,57.73,81494.41,0.0,0.99972,0.0,0.02996]
[1778101783432,57.73,81493.52,0.0,0.99972,0.0,0.03001]
[1778101784958,57.73,81493.56,0.0,0.99972,0.0,0.03001]
[1778101785077,57.73,81493.56,0.0,0.99972,0.0,0.03001]
[1778101790945,57.73,81493.2,0.0,0.99972,0.0,0.03003]
[1778101796987,57.73,81492.8,0.0,0.99972,0.0,0.03006]
[1778101802412,57.73,81492.8,0.0,0.99972,0.0,0.03006]
[1778101803030,57.73,81489.09,0.0,0.99971,0.0,0.03029]
[1778101804037,57.73,81485.11,0.0,0.99971,0.0,0.03054]
[1778101805230,57.73,81485.11,0.0,0.99971,0.0,0.03054]
[1778101805450,57.73,81485.11,0.0,0.99971,0.0,0.03054]
[1778101805469,57.73,81485.08,0.0,0.99971,0.0,0.03054]
[1778101806002,57.73,81485.08,0.0,0.99971,0.0,0.03054]
[1778101806112,57.73,81485.08,0.0,0.99971,0.0,0.03054]
[1778101806207,57.73,81485.08,0.0,0.99971,0.0,0.03054]
[1778101812094,57.73,81484.77,0.0,0.99971,0.0,0.03056]
[1778101813433,57.73,81484.77,0.0,0.99971,0.0,0.03056]
[1778101816956,57.73,81484.83,0.0,0.99971,0.0,0.03056]
[1778101816993,57.73,81484.83,0.0,0.99971,0.0,0.03056]
[1778101817202,57.73,81484.83,0.0,0.99971,0.0,0.03056]
[1778101818517,57.73,81484.83,0.0,0.99971,0.0,0.03056]
[1778101818523,57.73,81484.83,0.0,0.99971,0.0,0.03056]
[1778101818700,57.73,81484.83,0.0,0.99971,0.0,0.03056]
[1778101823465,57.73,81484.81,0.0,0.99971,0.0,0.03056]
[1778101824722,57.73,81484.76,0.0,0.99971,0.0,0.03056]
[1778101825185,57.73,81481.49,0.0,0.99971,0.0,0.03077]
[1778101826698,57.73,81480.26,0.0,0.99971,0.0,0.03085]
[1778101826746,57.73,81480.26,0.0,0.99971,0.0,0.03085]
[1778101826849,57.73,81480.26,0.0,0.99971,0.0,0.03085]
[1778101826955,57.73,81480.26,0.0,0.99971,0.0,0.03085]
[1778101828458,57.73,81480.2,0.0,0.99971,0.0,0.03085]
[1778101828955,57.73,81480.17,0.0,0.99971,0.0,0.03085]
[1778101829213,57.73,81473.89,0.0,0.9997,0.0,0.03125]
[1778101830220,57.73,81467.27,0.0,0.9997,0.0,0.03168]
[1778101830915,57.73,81467.27,0.0,0.9997,0.0,0.03168]
[1778101830953,57.73,81467.27,0.0,0.9997,0.0,0.03168]
[1778101831227,57.73,81467.5,0.0,0.9997,0.0,0.03136]
[1778101832093,57.73,81467.5,0.0,0.9997,0.0,0.03136]
[1778101832199,57.73,81467.5,0.0,0.9997,0.0,0.03136]
[1778101837269,57.73,81466.93,0.0,0.9997,0.0,0.0314]
[1778101842241,57.73,81465.7,0.0,0.9997,0.0,0.03148]
[1778101842453,57.73,81465.7,0.0,0.9997,0.0,0.03148]
[1778101842552,57.73,81465.14,0.0,0.9997,0.0,0.03151]
[1778101844995,57.73,81463.85,0.0,0.9997,0.0,0.0316]
[1778101845085,57.73,81463.85,0.0,0.9997,0.0,0.0316]
[1778101845202,57.73,81463.85,0.0,0.9997,0.0,0.0316]
[1778101850360,57.73,81462.85,0.0,0.9997,0.0,0.03166]
[1778101855395,57.73,81462.44,0.0,0.9997,0.0,0.03169]
[1778101859425,57.73,81457.28,0.0,0.9997,0.0,0.03203]
[1778101860432,57.73,81453.52,0.0,0.99969,0.0,0.03228]
[1778101861439,57.73,81451.49,0.0,0.99969,0.0,0.03241]
[1778101861905,57.73,81451.49,0.0,0.99969,0.0,0.03241]
[1778101861948,57.73,81451.49,0.0,0.99969,0.0,0.03241]
[1778101862506,57.73,81451.49,0.0,0.99969,0.0,0.03241]
[1778101862577,57.73,81451.49,0.0,0.99969,0.0,0.03241]
[1778101862607,57.73,81451.31,0.0,0.99969,0.0,0.03243]
[1778101862698,57.73,81451.31,0.0,0.99969,0.0,0.03243]
[1778101869495,57.73,81450.89,0.0,0.99969,0.0,0.03245]
[1778101874530,57.73,81450.46,0.0,0.99969,0.0,0.03248]
[1778101879142,57.73,81450.46,0.0,0.99969,0.0,0.03248]
[1778101879199,57.73,81450.46,0.0,0.99969,0.0,0.03248]
[1778101879346,57.73,81450.46,0.0,0.99969,0.0,0.03248]
[1778101879380,57.73,81450.46,0.0,0.99969,0.0,0.03248]
[1778101879449,57.73,81450.46,0.0,0.99969,0.0,0.03248]
[1778101879565,57.73,81451.13,0.0,0.99969,0.0,0.03244]
[1778101880572,57.73,81448.81,0.0,0.99969,0.0,0.03259]
[1778101882586,57.73,81446.51,0.0,0.99969,0.0,0.03275]
[1778101885434,57.73,81446.0,0.0,0.99969,0.0,0.03278]
[1778101885448,57.73,81446.0,0.0,0.99969,0.0,0.03278]
[1778101885607,57.73,81445.72,0.0,0.99969,0.0,0.0328]
[1778101891649,57.73,81444.7,0.0,0.99969,0.0,0.03255]
[1778101893664,57.73,81440.55,0.0,0.99969,0.0,0.03283]
[1778101894493,57.73,81440.55,0.0,0.99969,0.0,0.03283]
[1778101894527,57.73,81440.55,0.0,0.99969,0.0,0.03283]
[1778101894698,57.73,81440.69,0.0,0.99969,0.0,0.03282]
[1778101899705,57.73,81439.35,0.0,0.99969,0.0,0.03291]
[1778101900713,57.73,81437.56,0.0,0.99969,0.0,0.03303]
[1778101903084,57.73,81437.23,0.0,0.99969,0.0,0.03306]
[1778101903170,57.73,81437.23,0.0,0.99969,0.0,0.03306]
[1778101903200,57.73,81437.23,0.0,0.99969,0.0,0.03306]
[1778101903224,57.73,81437.23,0.0,0.99969,0.0,0.03306]
[1778101903455,57.73,81437.23,0.0,0.99969,0.0,0.03306]
[1778101903487,57.73,81437.43,0.0,0.99969,0.0,0.03304]
[1778101904741,57.73,81435.29,0.0,0.99968,0.0,0.03319]
[1778101905748,57.73,81433.04,0.0,0.99968,0.0,0.03334]
[1778101906755,57.73,81426.68,0.0,0.99968,0.0,0.03378]
[1778101907762,57.73,81423.11,0.0,0.99968,0.0,0.03403]
[1778101909431,57.73,81423.11,0.0,0.99968,0.0,0.03403]
[1778101909449,57.73,81423.11,0.0,0.99968,0.0,0.03403]
[1778101909508,57.73,81423.11,0.0,0.99968,0.0,0.03403]
[1778101909617,57.73,81423.11,0.0,0.99968,0.0,0.03403]
[1778101909572,57.73,81423.93,0.0,0.99968,0.0,0.03397]
[1778101909700,57.73,81423.93,0.0,0.99968,0.0,0.03397]
[1778101914818,57.73,81423.75,0.0,0.99968,0.0,0.03398]
[1778101918846,57.73,81420.29,0.0,0.99967,0.0,0.03423]
[1778101920616,57.73,81420.29,0.0,0.99967,0.0,0.03423]
[1778101920674,57.73,81420.29,0.0,0.99967,0.0,0.03423]
[1778101920699,57.73,81420.29,0.0,0.99967,0.0,0.03423]
[1778101920663,57.73,81419.93,0.0,0.99967,0.0,0.03425]
[1778101925896,57.73,81420.93,0.0,0.99967,0.0,0.03418]
[1778101930935,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101930948,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101930951,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101930959,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101931198,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101931299,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101939994,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101942967,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101943024,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101943063,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101943199,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101943238,57.73,81421.2,0.0,0.99967,0.0,0.03416]
[1778101951814,57.73,81421.25,0.0,0.99967,0.0,0.03416]
[1778101952082,57.73,81404.64,0.0,0.99967,0.0,0.035]
[1778101953089,57.73,81397.72,0.0,0.99966,0.0,0.0355]
[1778101954096,57.73,81397.06,0.0,0.99966,0.0,0.03555]
[1778101956982,57.73,81396.02,0.0,0.99966,0.0,0.03563]
[1778101957027,57.73,81396.02,0.0,0.99966,0.0,0.03563]
[1778101957065,57.73,81396.02,0.0,0.99966,0.0,0.03563]
[1778101957199,57.73,81396.02,0.0,0.99966,0.0,0.03563]
[1778101957250,57.73,81396.16,0.0,0.99966,0.0,0.03562]
[1778101958124,57.73,81388.73,0.0,0.99965,0.0,0.03616]
[1778101959131,57.73,81379.0,0.0,0.99965,0.0,0.03689]
[1778101960138,57.73,81373.91,0.0,0.99964,0.0,0.03727]
[1778101962152,57.73,81365.07,0.0,0.99963,0.0,0.03795]
[1778101965173,57.73,81365.01,0.0,0.99963,0.0,0.03796]
[1778101967240,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967346,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967405,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967448,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967455,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967562,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967682,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967700,57.73,81364.86,0.0,0.99963,0.0,0.03797]
[1778101967762,57.73,81364.54,0.0,0.99963,0.0,0.03799]
[1778101973229,57.73,81363.99,0.0,0.99963,0.0,0.03804]
[1778101978264,57.73,81364.01,0.0,0.99963,0.0,0.03803]
[1778101980280,57.73,81358.42,0.0,0.99963,0.0,0.03847]
[1778101980964,57.73,81358.42,0.0,0.99963,0.0,0.03847]
[1778101981202,57.73,81358.42,0.0,0.99963,0.0,0.03847]
[1778101981286,57.73,81344.71,0.0,0.99962,0.0,0.03956]
[1778101982293,57.73,81323.09,0.0,0.9996,0.0,0.04133]
[1778101983300,57.73,81317.27,0.0,0.99959,0.0,0.04182]
[1778101985709,57.73,81317.5,0.0,0.99959,0.0,0.0418]
[1778101985947,57.73,81316.97,0.0,0.99959,0.0,0.04184]
[1778101986321,57.73,81313.12,0.0,0.99959,0.0,0.04217]
[1778101987335,57.73,81303.58,0.0,0.99958,0.0,0.04299]
[1778101988340,57.73,81305.47,0.0,0.99958,0.0,0.04283]
[1778101989347,57.73,81307.56,0.0,0.99959,0.0,0.04264]
[1778101990354,57.73,81305.34,0.0,0.99958,0.0,0.04284]
[1778101995389,57.73,81304.96,0.0,0.99958,0.0,0.04287]
[1778101996999,57.73,81304.71,0.0,0.99958,0.0,0.04289]
[1778101997081,57.73,81304.71,0.0,0.99958,0.0,0.04289]
[1778101997145,57.73,81304.71,0.0,0.99958,0.0,0.04289]
[1778101997192,57.73,81304.71,0.0,0.99958,0.0,0.04289]
[1778101997209,57.73,81304.71,0.0,0.99958,0.0,0.04289]
[1778101997403,57.73,81306.42,0.0,0.99958,0.0,0.04274]
[1778101998410,57.73,81308.25,0.0,0.99959,0.0,0.04259]
[1778101999419,57.73,81316.77,0.0,0.99959,0.0,0.04186]
[1778102000426,57.73,81329.19,0.0,0.9996,0.0,0.04082]
[1778102001433,57.73,81340.79,0.0,0.99961,0.0,0.03987]
[1778102002440,57.73,81343.54,0.0,0.99962,0.0,0.03965]
[1778102003454,57.73,81343.54,0.0,0.99962,0.0,0.03965]
[1778102003522,57.73,81345.13,0.0,0.99962,0.0,0.03952]
[1778102004289,57.73,81345.13,0.0,0.99962,0.0,0.03952]
[1778102004457,57.73,81347.57,0.0,0.99962,0.0,0.03933]
[1778102006133,57.73,81347.3,0.0,0.99962,0.0,0.03935]
[1778102006199,57.73,81347.3,0.0,0.99962,0.0,0.03935]
[1778102006334,57.73,81347.3,0.0,0.99962,0.0,0.03935]
[1778102006334,57.73,81347.3,0.0,0.99962,0.0,0.03935]
[1778102006452,57.73,81347.3,0.0,0.99962,0.0,0.03935]
[1778102006471,57.73,81347.42,0.0,0.99962,0.0,0.03934]
[1778102009204,57.73,81347.98,0.0,0.99962,0.0,0.03929]
[1778102009333,57.73,81347.98,0.0,0.99962,0.0,0.03929]
[1778102009466,57.73,81347.98,0.0,0.99962,0.0,0.03929]
[1778102009702,57.73,81347.98,0.0,0.99962,0.0,0.03929]
[1778102009799,57.73,81347.98,0.0,0.99962,0.0,0.03929]
[1778102009910,57.73,81349.29,0.0,0.99962,0.0,0.03919]
[1778102009948,57.73,81349.29,0.0,0.99962,0.0,0.03919]
[1778102010059,57.73,81349.29,0.0,0.99962,0.0,0.03919]
[1778102010170,57.73,81349.29,0.0,0.99962,0.0,0.03919]
[1778102010200,57.73,81349.29,0.0,0.99962,0.0,0.03919]
[1778102010305,57.73,81349.29,0.0,0.99962,0.0,0.03919]
[1778102011506,57.73,81349.59,0.0,0.99963,0.0,0.0388]
[1778102013207,57.73,81348.88,0.0,0.99962,0.0,0.03885]
[1778102013282,57.73,81348.88,0.0,0.99962,0.0,0.03885]
[1778102013446,57.73,81348.88,0.0,0.99962,0.0,0.03885]
[1778102016389,57.73,81348.58,0.0,0.99962,0.0,0.03888]
[1778102017206,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017280,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017433,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017452,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017525,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017623,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017702,57.73,81348.62,0.0,0.99962,0.0,0.03887]
[1778102017803,57.73,81348.53,0.0,0.99962,0.0,0.03888]
[1778102017976,57.73,81348.53,0.0,0.99962,0.0,0.03888]
[1778102018439,57.73,81348.53,0.0,0.99962,0.0,0.03888]
[1778102021209,57.73,81348.61,0.0,0.99962,0.0,0.03887]
[1778102021243,57.73,81348.61,0.0,0.99962,0.0,0.03887]
[1778102023376,57.73,81348.61,0.0,0.99962,0.0,0.03887]
[1778102026611,57.73,81351.4,0.0,0.99963,0.0,0.03865]
[1778102027619,57.73,81355.5,0.0,0.99963,0.0,0.03833]
[1778102028621,57.73,81355.5,0.0,0.99963,0.0,0.03833]
[1778102029205,57.73,81355.93,0.0,0.99963,0.0,0.0383]
[1778102029798,57.73,81355.93,0.0,0.99963,0.0,0.0383]
[1778102030548,57.73,81355.89,0.0,0.99963,0.0,0.0383]
[1778102030701,57.73,81355.89,0.0,0.99963,0.0,0.0383]
[1778102030708,57.73,81350.6,0.0,0.99963,0.0,0.03872]
[1778102032653,57.73,81353.68,0.0,0.99963,0.0,0.03847]
[1778102033204,57.73,81353.68,0.0,0.99963,0.0,0.03847]
[1778102033286,57.73,81353.68,0.0,0.99963,0.0,0.03847]
[1778102033391,57.73,81353.68,0.0,0.99963,0.0,0.03847]
[1778102033450,57.73,81353.68,0.0,0.99963,0.0,0.03847]
[1778102033568,57.73,81353.68,0.0,0.99963,0.0,0.03847]
[1778102033661,57.73,81355.47,0.0,0.99963,0.0,0.03833]
[1778102034667,57.73,81360.91,0.0,0.99963,0.0,0.03791]
[1778102037240,57.73,81360.25,0.0,0.99963,0.0,0.03796]
[1778102037249,57.73,81360.25,0.0,0.99963,0.0,0.03796]
[1778102037455,57.73,81360.25,0.0,0.99963,0.0,0.03796]
[1778102037699,57.73,81360.25,0.0,0.99963,0.0,0.03796]
[1778102037893,57.73,81360.8,0.0,0.99963,0.0,0.03792]
[1778102041200,57.73,81361.61,0.0,0.99964,0.0,0.03786]
[1778102041311,57.73,81361.61,0.0,0.99964,0.0,0.03786]
[1778102043205,57.73,81361.68,0.0,0.99964,0.0,0.03785]
[1778102043314,57.73,81361.68,0.0,0.99964,0.0,0.03785]
[1778102047198,57.73,81362.01,0.0,0.99964,0.0,0.03783]
[1778102047309,57.73,81362.01,0.0,0.99964,0.0,0.03783]
[1778102047420,57.73,81362.01,0.0,0.99964,0.0,0.03783]
[1778102047448,57.73,81362.01,0.0,0.99964,0.0,0.03783]
[1778102047532,57.73,81362.01,0.0,0.99964,0.0,0.03783]
[1778102047761,57.73,81364.15,0.0,0.99964,0.0,0.03766]
[1778102051204,57.73,81364.74,0.0,0.99964,0.0,0.03762]
[1778102051270,57.73,81364.74,0.0,0.99964,0.0,0.03762]
[1778102052614,57.73,81365.43,0.0,0.99964,0.0,0.03756]
[1778102052698,57.73,81365.43,0.0,0.99964,0.0,0.03756]
[1778102052796,57.73,81366.17,0.0,0.99964,0.0,0.03751]
[1778102056824,57.73,81367.78,0.0,0.99964,0.0,0.03738]
[1778102058454,57.73,81367.65,0.0,0.99964,0.0,0.03739]
[1778102059210,57.73,81367.99,0.0,0.99964,0.0,0.03737]
[1778102059340,57.73,81367.99,0.0,0.99964,0.0,0.03737]
[1778102059452,57.73,81367.99,0.0,0.99964,0.0,0.03737]
[1778102064881,57.73,81368.92,0.0,0.99964,0.0,0.0373]
[1778102070805,57.73,81369.29,0.0,0.99964,0.0,0.03727]
[1778102070815,57.73,81369.29,0.0,0.99964,0.0,0.03727]
[1778102070815,57.73,81369.29,0.0,0.99964,0.0,0.03727]
[1778102070950,57.73,81370.25,0.0,0.99964,0.0,0.0372]
[1778102071051,57.73,81370.28,0.0,0.99965,0.0,0.03684]
[1778102074951,57.73,81372.97,0.0,0.99965,0.0,0.03664]
[1778102075958,57.73,81374.93,0.0,0.99965,0.0,0.03649]
[1778102080993,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102083437,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102085205,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102085328,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102085451,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102088370,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102089206,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102089324,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102089451,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102089544,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102089699,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102089800,57.73,81373.78,0.0,0.99965,0.0,0.03658]
[1778102096098,57.73,81374.22,0.0,0.99965,0.0,0.03654]
[1778102097501,57.73,81374.22,0.0,0.99965,0.0,0.03654]
[1778102097523,57.73,81374.22,0.0,0.99965,0.0,0.03654]
[1778102097638,57.73,81374.22,0.0,0.99965,0.0,0.03654]
[1778102097705,57.73,81374.22,0.0,0.99965,0.0,0.03654]
[1778102103442,57.73,81374.83,0.0,0.99965,0.0,0.0365]
[1778102104266,57.73,81375.32,0.0,0.99965,0.0,0.03646]
[1778102104452,57.73,81375.32,0.0,0.99965,0.0,0.03646]
[1778102104538,57.73,81376.98,0.0,0.99965,0.0,0.03634]
[1778102107205,57.73,81376.85,0.0,0.99965,0.0,0.03635]
[1778102107321,57.73,81376.85,0.0,0.99965,0.0,0.03635]
[1778102107451,57.73,81376.85,0.0,0.99965,0.0,0.03635]
[1778102113440,57.73,81377.77,0.0,0.99965,0.0,0.03628]
[1778102113464,57.73,81379.61,0.0,0.99965,0.0,0.03614]
[1778102115349,57.73,81380.44,0.0,0.99965,0.0,0.03608]
[1778102115389,57.73,81380.44,0.0,0.99965,0.0,0.03608]
[1778102115450,57.73,81380.44,0.0,0.99965,0.0,0.03608]
[1778102115493,57.73,81380.44,0.0,0.99965,0.0,0.03608]
[1778102115699,57.73,81380.44,0.0,0.99965,0.0,0.03608]
[1778102115799,57.73,81382.58,0.0,0.99965,0.0,0.03592]
[1778102117246,57.73,81384.21,0.0,0.99966,0.0,0.0358]
[1778102122281,57.73,81384.84,0.0,0.99966,0.0,0.03576]
[1778102123837,57.73,81384.84,0.0,0.99966,0.0,0.03576]
[1778102123850,57.73,81384.84,0.0,0.99966,0.0,0.03576]
[1778102123950,57.73,81384.87,0.0,0.99966,0.0,0.03575]
[1778102123960,57.73,81384.87,0.0,0.99966,0.0,0.03575]
[1778102124071,57.73,81384.87,0.0,0.99966,0.0,0.03575]
[1778102124186,57.73,81384.87,0.0,0.99966,0.0,0.03575]
[1778102124203,57.73,81384.87,0.0,0.99966,0.0,0.03575]
[1778102124300,57.73,81384.87,0.0,0.99966,0.0,0.03575]
[1778102126309,57.73,81387.57,0.0,0.99966,0.0,0.03556]
[1778102127216,57.73,81387.57,0.0,0.99966,0.0,0.03556]
[1778102127370,57.73,81387.57,0.0,0.99966,0.0,0.03556]
[1778102127484,57.73,81387.57,0.0,0.99966,0.0,0.03556]
[1778102127596,57.73,81387.57,0.0,0.99966,0.0,0.03556]
[1778102127697,57.73,81387.57,0.0,0.99966,0.0,0.03556]
[1778102131344,57.73,81386.69,0.0,0.99966,0.0,0.03528]
[1778102137386,57.73,81387.12,0.0,0.99966,0.0,0.03525]
[1778102140438,57.73,81387.09,0.0,0.99966,0.0,0.03525]
[1778102140449,57.73,81387.09,0.0,0.99966,0.0,0.03525]
[1778102140532,57.73,81387.09,0.0,0.99966,0.0,0.03525]
[1778102141935,57.73,81387.09,0.0,0.99966,0.0,0.03525]
[1778102141948,57.73,81387.09,0.0,0.99966,0.0,0.03525]
[1778102142052,57.73,81387.09,0.0,0.99966,0.0,0.03525]
[1778102145198,57.73,81386.96,0.0,0.99966,0.0,0.03526]
[1778102145310,57.73,81386.96,0.0,0.99966,0.0,0.03526]
[1778102145420,57.73,81386.96,0.0,0.99966,0.0,0.03526]
[1778102145447,57.73,81386.96,0.0,0.99966,0.0,0.03526]
[1778102145603,57.73,81386.96,0.0,0.99966,0.0,0.03526]
[1778102149200,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149259,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149387,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149450,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149506,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149620,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149698,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149731,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149841,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102149947,57.73,81386.85,0.0,0.99966,0.0,0.03527]
[1778102150059,57.73,81385.83,0.0,0.99966,0.0,0.03534]
[1778102153198,57.73,81386.62,0.0,0.99966,0.0,0.03528]
[1778102153307,57.73,81386.62,0.0,0.99966,0.0,0.03528]
[1778102153422,57.73,81386.62,0.0,0.99966,0.0,0.03528]
[1778102153448,57.73,81386.62,0.0,0.99966,0.0,0.03528]
[1778102158533,57.73,81386.52,0.0,0.99966,0.0,0.03529]
[1778102159796,57.73,81386.52,0.0,0.99966,0.0,0.03529]
[1778102159869,57.73,81386.52,0.0,0.99966,0.0,0.03529]
[1778102159950,57.73,81386.52,0.0,0.99966,0.0,0.03529]
[1778102159977,57.73,81390.62,0.0,0.99966,0.0,0.03499]
[1778102160092,57.73,81390.62,0.0,0.99966,0.0,0.03499]
[1778102160200,57.73,81390.62,0.0,0.99966,0.0,0.03499]
[1778102160315,57.73,81390.62,0.0,0.99966,0.0,0.03499]
[1778102160547,57.73,81392.96,0.0,0.99967,0.0,0.03483]
[1778102161165,57.73,81392.96,0.0,0.99967,0.0,0.03483]
[1778102161201,57.73,81392.96,0.0,0.99967,0.0,0.03483]
[1778102161554,57.73,81392.95,0.0,0.99967,0.0,0.03483]
[1778102163568,57.73,81396.32,0.0,0.99967,0.0,0.03459]
[1778102166589,57.73,81398.34,0.0,0.99967,0.0,0.03444]
[1778102167227,57.73,81398.34,0.0,0.99967,0.0,0.03444]
[1778102172631,57.73,81400.13,0.0,0.99967,0.0,0.03432]
[1778102173443,57.73,81400.13,0.0,0.99967,0.0,0.03432]
[1778102173853,57.73,81400.13,0.0,0.99967,0.0,0.03432]
[1778102173949,57.73,81400.13,0.0,0.99967,0.0,0.03432]
[1778102173924,57.73,81400.12,0.0,0.99967,0.0,0.03432]
[1778102174882,57.73,81400.12,0.0,0.99967,0.0,0.03432]
[1778102175204,57.73,81400.12,0.0,0.99967,0.0,0.03432]
[1778102180687,57.73,81400.16,0.0,0.99967,0.0,0.03431]
[1778102187736,57.73,81406.62,0.0,0.99968,0.0,0.03386]
[1778102188308,57.73,81406.62,0.0,0.99968,0.0,0.03386]
[1778102188743,57.73,81408.64,0.0,0.99968,0.0,0.03372]
[1778102190495,57.73,81408.68,0.0,0.99968,0.0,0.03372]
[1778102190700,57.73,81408.68,0.0,0.99968,0.0,0.03372]
[1778102190757,57.73,81408.78,0.0,0.99968,0.0,0.03371]
[1778102191764,57.73,81409.53,0.0,0.99968,0.0,0.03333]
[1778102196799,57.73,81410.19,0.0,0.99968,0.0,0.03329]
[1778102198447,57.73,81411.44,0.0,0.99968,0.0,0.0332]
[1778102199213,57.73,81411.44,0.0,0.99968,0.0,0.0332]
[1778102199820,57.73,81414.36,0.0,0.99968,0.0,0.033]
[1778102200200,57.73,81414.36,0.0,0.99968,0.0,0.033]
[1778102200827,57.73,81416.56,0.0,0.99969,0.0,0.03285]
[1778102201834,57.73,81418.64,0.0,0.99969,0.0,0.03271]
[1778102202841,57.73,81423.59,0.0,0.99969,0.0,0.03238]
[1778102203848,57.73,81425.35,0.0,0.99969,0.0,0.03226]
[1778102204614,57.73,81425.35,0.0,0.99969,0.0,0.03226]
[1778102204699,57.73,81425.35,0.0,0.99969,0.0,0.03226]
[1778102204780,57.73,81425.35,0.0,0.99969,0.0,0.03226]
[1778102208442,57.73,81425.27,0.0,0.99969,0.0,0.03226]
[1778102210541,57.73,81425.25,0.0,0.99969,0.0,0.03226]
[1778102210704,57.73,81425.25,0.0,0.99969,0.0,0.03226]
[1778102210800,57.73,81425.25,0.0,0.99969,0.0,0.03226]
[1778102211393,57.73,81425.25,0.0,0.99969,0.0,0.03226]
[1778102213435,57.73,81425.25,0.0,0.99969,0.0,0.03226]
[1778102217227,57.73,81425.24,0.0,0.99969,0.0,0.03227]
[1778102217243,57.73,81425.24,0.0,0.99969,0.0,0.03227]
[1778102217449,57.73,81425.24,0.0,0.99969,0.0,0.03227]
[1778102219960,57.73,81423.37,0.0,0.99969,0.0,0.03239]
[1778102220636,57.73,81423.37,0.0,0.99969,0.0,0.03239]
[1778102220700,57.73,81423.37,0.0,0.99969,0.0,0.03239]
[1778102220967,57.73,81420.7,0.0,0.99969,0.0,0.03257]
[1778102222981,57.73,81423.17,0.0,0.99969,0.0,0.0324]
[1778102225121,57.73,81424.14,0.0,0.99969,0.0,0.03234]
[1778102225201,57.73,81424.14,0.0,0.99969,0.0,0.03234]
[1778102225207,57.73,81424.14,0.0,0.99969,0.0,0.03234]
[1778102225320,57.73,81424.14,0.0,0.99969,0.0,0.03234]
[1778102225430,57.73,81424.14,0.0,0.99969,0.0,0.03234]
[1778102225449,57.73,81424.14,0.0,0.99969,0.0,0.03234]
[1778102234064,57.73,81425.02,0.0,0.99969,0.0,0.03228]
[1778102235922,57.73,81425.02,0.0,0.99969,0.0,0.03228]
[1778102235950,57.73,81425.02,0.0,0.99969,0.0,0.03228]
[1778102236021,57.73,81425.86,0.0,0.99969,0.0,0.03222]
[1778102236897,57.73,81425.86,0.0,0.99969,0.0,0.03222]
[1778102236951,57.73,81425.86,0.0,0.99969,0.0,0.03222]
[1778102237077,57.73,81425.9,0.0,0.99969,0.0,0.03222]
[1778102237199,57.73,81425.9,0.0,0.99969,0.0,0.03222]
[1778102237314,57.73,81425.9,0.0,0.99969,0.0,0.03222]
[1778102237428,57.73,81425.9,0.0,0.99969,0.0,0.03222]
[1778102237449,57.73,81425.9,0.0,0.99969,0.0,0.03222]
[1778102241113,57.73,81427.67,0.0,0.99969,0.0,0.0321]
[1778102242549,57.73,81427.67,0.0,0.99969,0.0,0.0321]
[1778102242697,57.73,81427.67,0.0,0.99969,0.0,0.0321]
[1778102242781,57.73,81429.64,0.0,0.9997,0.0,0.03197]
[1778102243127,57.73,81431.23,0.0,0.9997,0.0,0.03187]
[1778102245765,57.73,81431.23,0.0,0.9997,0.0,0.03187]
[1778102245878,57.73,81431.23,0.0,0.9997,0.0,0.03187]
[1778102245949,57.73,81431.23,0.0,0.9997,0.0,0.03187]
[1778102248441,57.73,81431.12,0.0,0.9997,0.0,0.03187]
[1778102249206,57.73,81431.57,0.0,0.9997,0.0,0.03185]
[1778102251183,57.73,81431.58,0.0,0.9997,0.0,0.03153]
[1778102256218,57.73,81431.15,0.0,0.9997,0.0,0.03156]
[1778102259540,57.73,81431.23,0.0,0.9997,0.0,0.03155]
[1778102259702,57.73,81431.23,0.0,0.9997,0.0,0.03155]
[1778102259991,57.73,81431.23,0.0,0.9997,0.0,0.03155]
[1778102260052,57.73,81431.24,0.0,0.9997,0.0,0.03155]
[1778102260202,57.73,81431.24,0.0,0.9997,0.0,0.03155]
[1778102265281,57.73,81430.87,0.0,0.9997,0.0,0.03158]
[1778102266288,57.73,81426.51,0.0,0.9997,0.0,0.03187]
[1778102267691,57.73,81426.51,0.0,0.9997,0.0,0.03187]
[1778102267698,57.73,81426.51,0.0,0.9997,0.0,0.03187]
[1778102267793,57.73,81424.54,0.0,0.99969,0.0,0.032]
[1778102268860,57.73,81424.54,0.0,0.99969,0.0,0.032]
[1778102268904,57.73,81424.54,0.0,0.99969,0.0,0.032]
[1778102268951,57.73,81424.54,0.0,0.99969,0.0,0.032]
[1778102274344,57.73,81423.9,0.0,0.99969,0.0,0.03204]
[1778102276731,57.73,81423.9,0.0,0.99969,0.0,0.03204]
[1778102276948,57.73,81423.9,0.0,0.99969,0.0,0.03204]
[1778102277024,57.73,81420.27,0.0,0.99969,0.0,0.03228]
[1778102277365,57.73,81413.65,0.0,0.99969,0.0,0.03273]
[1778102278099,57.73,81413.65,0.0,0.99969,0.0,0.03273]
[1778102278200,57.73,81413.65,0.0,0.99969,0.0,0.03273]
[1778102278212,57.73,81413.65,0.0,0.99969,0.0,0.03273]
[1778102278450,57.73,81413.65,0.0,0.99969,0.0,0.03273]
[1778102278550,57.73,81412.29,0.0,0.99969,0.0,0.03282]
[1778102284414,57.73,81412.8,0.0,0.99969,0.0,0.03278]
[1778102289449,57.73,81412.46,0.0,0.99969,0.0,0.03281]
[1778102293460,57.73,81411.57,0.0,0.99969,0.0,0.03287]
[1778102295207,57.73,81410.5,0.0,0.99968,0.0,0.03294]
[1778102295260,57.73,81410.5,0.0,0.99968,0.0,0.03294]
[1778102295451,57.73,81410.5,0.0,0.99968,0.0,0.03294]
[1778102296271,57.73,81410.24,0.0,0.99968,0.0,0.03296]
[1778102296450,57.73,81410.24,0.0,0.99968,0.0,0.03296]
[1778102296498,57.73,81408.38,0.0,0.99968,0.0,0.03308]
[1778102297538,57.73,81408.38,0.0,0.99968,0.0,0.03308]
[1778102297655,57.73,81408.38,0.0,0.99968,0.0,0.03308]
[1778102297701,57.73,81408.38,0.0,0.99968,0.0,0.03308]
[1778102299519,57.73,81409.61,0.0,0.99968,0.0,0.033]
[1778102304554,57.73,81409.63,0.0,0.99968,0.0,0.033]
[1778102311603,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102313741,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102313958,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102314084,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102314121,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102314202,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102314213,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102314359,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102314450,57.73,81409.6,0.0,0.99969,0.0,0.03268]
[1778102318652,57.73,81402.93,0.0,0.99968,0.0,0.03313]
[1778102319455,57.73,81402.93,0.0,0.99968,0.0,0.03313]
[1778102319699,57.73,81402.93,0.0,0.99968,0.0,0.03313]
[1778102319762,57.73,81402.64,0.0,0.99968,0.0,0.03315]
[1778102320561,57.73,81402.64,0.0,0.99968,0.0,0.03315]
[1778102320586,57.73,81402.64,0.0,0.99968,0.0,0.03315]
[1778102320697,57.73,81402.64,0.0,0.99968,0.0,0.03315]
[1778102320811,57.73,81402.64,0.0,0.99968,0.0,0.03315]
[1778102320951,57.73,81402.64,0.0,0.99968,0.0,0.03315]
[1778102322680,57.73,81400.94,0.0,0.99968,0.0,0.03327]
[1778102324694,57.73,81402.13,0.0,0.99968,0.0,0.03319]
[1778102328459,57.73,81402.68,0.0,0.99968,0.0,0.03315]
[1778102328735,57.73,81402.68,0.0,0.99968,0.0,0.03315]
[1778102328948,57.73,81402.68,0.0,0.99968,0.0,0.03315]
[1778102329049,57.73,81402.72,0.0,0.99968,0.0,0.03315]
[1778102329208,57.73,81402.72,0.0,0.99968,0.0,0.03315]
[1778102329312,57.73,81402.72,0.0,0.99968,0.0,0.03315]
[1778102329451,57.73,81402.72,0.0,0.99968,0.0,0.03315]
[1778102334009,57.73,81402.73,0.0,0.99968,0.0,0.03315]
[1778102334110,57.73,81406.86,0.0,0.99969,0.0,0.03286]
[1778102334200,57.73,81406.86,0.0,0.99969,0.0,0.03286]
[1778102334765,57.73,81409.3,0.0,0.99969,0.0,0.0327]
[1778102336159,57.73,81409.22,0.0,0.99969,0.0,0.0327]
[1778102336199,57.73,81409.22,0.0,0.99969,0.0,0.0327]
[1778102336271,57.73,81409.22,0.0,0.99969,0.0,0.0327]
[1778102336450,57.73,81409.22,0.0,0.99969,0.0,0.0327]
[1778102337786,57.73,81407.8,0.0,0.99969,0.0,0.0328]
[1778102338451,57.73,81407.8,0.0,0.99969,0.0,0.0328]
[1778102338795,57.73,81405.96,0.0,0.99968,0.0,0.03293]
[1778102339201,57.73,81405.96,0.0,0.99968,0.0,0.03293]
[1778102339296,57.73,81405.96,0.0,0.99968,0.0,0.03293]
[1778102339450,57.73,81405.96,0.0,0.99968,0.0,0.03293]
[1778102348865,57.73,81405.99,0.0,0.99968,0.0,0.03292]
[1778102354907,57.73,81400.65,0.0,0.99968,0.0,0.03329]
[1778102356080,57.73,81400.65,0.0,0.99968,0.0,0.03329]
[1778102356131,57.73,81399.4,0.0,0.99968,0.0,0.03338]
[1778102356198,57.73,81399.4,0.0,0.99968,0.0,0.03338]
[1778102356921,57.73,81399.45,0.0,0.99968,0.0,0.03337]
[1778102357342,57.73,81399.45,0.0,0.99968,0.0,0.03337]
[1778102357449,57.73,81399.45,0.0,0.99968,0.0,0.03337]
[1778102357554,57.73,81399.45,0.0,0.99968,0.0,0.03337]
[1778102357702,57.73,81399.45,0.0,0.99968,0.0,0.03337]
[1778102358935,57.73,81402.35,0.0,0.99968,0.0,0.03317]
[1778102359942,57.73,81409.02,0.0,0.99969,0.0,0.03272]
[1778102360949,57.73,81411.17,0.0,0.99969,0.0,0.03257]
[1778102363441,57.73,81411.9,0.0,0.99969,0.0,0.03252]
[1778102364120,57.73,81411.9,0.0,0.99969,0.0,0.03252]
[1778102364137,57.73,81411.87,0.0,0.99969,0.0,0.03252]
[1778102364199,57.73,81411.87,0.0,0.99969,0.0,0.03252]
[1778102364433,57.73,81411.87,0.0,0.99969,0.0,0.03252]
[1778102364451,57.73,81411.87,0.0,0.99969,0.0,0.03252]
[1778102364552,57.73,81411.87,0.0,0.99969,0.0,0.03252]
[1778102364699,57.73,81411.87,0.0,0.99969,0.0,0.03252]
[1778102364977,57.73,81413.75,0.0,0.99969,0.0,0.0324]
[1778102365984,57.73,81416.56,0.0,0.99969,0.0,0.03221]
[1778102369005,57.73,81418.0,0.0,0.99969,0.0,0.03211]
[1778102371019,57.73,81417.86,0.0,0.9997,0.0,0.03181]
[1778102372655,57.73,81417.86,0.0,0.9997,0.0,0.03181]
[1778102372698,57.73,81417.86,0.0,0.9997,0.0,0.03181]
[1778102373033,57.73,81417.88,0.0,0.9997,0.0,0.03181]
[1778102373435,57.73,81417.88,0.0,0.9997,0.0,0.03181]
[1778102375208,57.73,81417.97,0.0,0.9997,0.0,0.0318]
[1778102375388,57.73,81417.97,0.0,0.9997,0.0,0.0318]
[1778102375450,57.73,81417.97,0.0,0.9997,0.0,0.0318]
[1778102378068,57.73,81420.07,0.0,0.9997,0.0,0.03166]
[1778102378320,57.73,81420.07,0.0,0.9997,0.0,0.03166]
[1778102378448,57.73,81420.07,0.0,0.9997,0.0,0.03166]
[1778102379075,57.73,81421.13,0.0,0.9997,0.0,0.03159]
[1778102384110,57.73,81420.27,0.0,0.9997,0.0,0.03165]
[1778102389145,57.73,81420.94,0.0,0.9997,0.0,0.0316]
[1778102394180,57.73,81421.11,0.0,0.9997,0.0,0.03159]
[1778102397201,57.73,81419.35,0.0,0.9997,0.0,0.03171]
[1778102398208,57.73,81418.42,0.0,0.9997,0.0,0.03177]
[1778102402479,57.73,81418.3,0.0,0.9997,0.0,0.03178]
[1778102402590,57.73,81418.3,0.0,0.9997,0.0,0.03178]
[1778102402700,57.73,81418.3,0.0,0.9997,0.0,0.03178]
[1778102408440,57.73,81418.3,0.0,0.9997,0.0,0.03178]
[1778102409996,57.73,81418.06,0.0,0.9997,0.0,0.03179]
[1778102413407,57.73,81418.05,0.0,0.9997,0.0,0.03179]
[1778102415207,57.73,81418.05,0.0,0.9997,0.0,0.03179]
[1778102416130,57.73,81418.05,0.0,0.9997,0.0,0.03179]
[1778102416203,57.73,81418.05,0.0,0.9997,0.0,0.03179]
[1778102416298,57.73,81418.01,0.0,0.9997,0.0,0.0318]
[1778102416448,57.73,81418.01,0.0,0.9997,0.0,0.0318]
[1778102416534,57.73,81412.0,0.0,0.99969,0.0,0.0322]
[1778102417342,57.73,81410.26,0.0,0.99969,0.0,0.03231]
[1778102418418,57.73,81410.26,0.0,0.99969,0.0,0.03231]
[1778102419200,57.73,81410.26,0.0,0.99969,0.0,0.03231]
[1778102419312,57.73,81410.24,0.0,0.99969,0.0,0.03231]
[1778102419451,57.73,81410.24,0.0,0.99969,0.0,0.03231]
[1778102426406,57.73,81410.12,0.0,0.99969,0.0,0.03232]
[1778102428438,57.73,81410.11,0.0,0.99969,0.0,0.03232]
[1778102431204,57.73,81410.31,0.0,0.99969,0.0,0.03231]
[1778102431316,57.73,81410.14,0.0,0.99969,0.0,0.03232]
[1778102431449,57.73,81410.14,0.0,0.99969,0.0,0.03232]
[1778102431531,57.73,81410.14,0.0,0.99969,0.0,0.032]
[1778102436684,57.73,81410.11,0.0,0.99969,0.0,0.032]
[1778102439200,57.73,81410.08,0.0,0.99969,0.0,0.03201]
[1778102439497,57.73,81410.18,0.0,0.99969,0.0,0.032]
[1778102444532,57.73,81409.47,0.0,0.99969,0.0,0.03205]
[1778102448444,57.73,81409.89,0.0,0.99969,0.0,0.03202]
[1778102449208,57.73,81409.89,0.0,0.99969,0.0,0.03202]
[1778102449325,57.73,81409.89,0.0,0.99969,0.0,0.03202]
[1778102449451,57.73,81409.89,0.0,0.99969,0.0,0.03202]
[1778102456620,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458085,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458095,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458201,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458210,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458367,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458450,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458508,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458621,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458700,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102458719,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102461200,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102461282,57.73,81409.86,0.0,0.99969,0.0,0.03202]
[1778102465199,57.73,81409.87,0.0,0.99969,0.0,0.03202]
[1778102465312,57.73,81409.87,0.0,0.99969,0.0,0.03202]
[1778102467200,57.73,81409.87,0.0,0.99969,0.0,0.03202]
[1778102467320,57.73,81410.0,0.0,0.99969,0.0,0.03201]
[1778102467698,57.73,81413.45,0.0,0.9997,0.0,0.03178]
[1778102468434,57.73,81413.45,0.0,0.9997,0.0,0.03178]
[1778102469916,57.73,81414.1,0.0,0.9997,0.0,0.03174]
[1778102470974,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471204,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471248,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471319,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471430,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471449,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471560,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471673,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471698,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471786,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471896,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102471948,57.73,81414.06,0.0,0.9997,0.0,0.03174]
[1778102478451,57.73,81414.33,0.0,0.9997,0.0,0.03172]
[1778102479214,57.73,81414.33,0.0,0.9997,0.0,0.03172]
[1778102479281,57.73,81414.33,0.0,0.9997,0.0,0.03172]
[1778102479451,57.73,81414.33,0.0,0.9997,0.0,0.03172]
[1778102483445,57.73,81414.63,0.0,0.9997,0.0,0.03171]
[1778102485031,57.73,81414.94,0.0,0.9997,0.0,0.03168]
[1778102485198,57.73,81414.94,0.0,0.9997,0.0,0.03168]
[1778102485269,57.73,81414.92,0.0,0.9997,0.0,0.03169]
[1778102487225,57.73,81414.65,0.0,0.9997,0.0,0.0317]
[1778102487354,57.73,81414.65,0.0,0.9997,0.0,0.0317]
[1778102487453,57.73,81414.65,0.0,0.9997,0.0,0.0317]
[1778102491866,57.73,81414.59,0.0,0.9997,0.0,0.03139]
[1778102497908,57.73,81414.11,0.0,0.9997,0.0,0.03143]
[1778102503950,57.73,81414.04,0.0,0.9997,0.0,0.03143]
[1778102508985,57.73,81414.6,0.0,0.9997,0.0,0.03139]
[1778102513449,57.73,81414.97,0.0,0.9997,0.0,0.03137]
[1778102515207,57.73,81415.31,0.0,0.9997,0.0,0.03135]
[1778102515245,57.73,81415.31,0.0,0.9997,0.0,0.03135]
[1778102515451,57.73,81415.31,0.0,0.9997,0.0,0.03135]
[1778102519334,57.73,81415.35,0.0,0.9997,0.0,0.03134]
[1778102519450,57.73,81415.35,0.0,0.9997,0.0,0.03134]
[1778102521069,57.73,81415.46,0.0,0.9997,0.0,0.03134]
[1778102525097,57.73,81421.34,0.0,0.9997,0.0,0.03096]
[1778102526104,57.73,81425.1,0.0,0.99971,0.0,0.03071]
[1778102526942,57.73,81425.1,0.0,0.99971,0.0,0.03071]
[1778102526949,57.73,81425.1,0.0,0.99971,0.0,0.03071]
[1778102526996,57.73,81425.1,0.0,0.99971,0.0,0.03071]
[1778102527204,57.73,81425.1,0.0,0.99971,0.0,0.03071]
[1778102527240,57.73,81425.1,0.0,0.99971,0.0,0.03071]
[1778102527301,57.73,81427.04,0.0,0.99971,0.0,0.03059]
[1778102528441,57.73,81427.43,0.0,0.99971,0.0,0.03056]
[1778102529208,57.73,81427.43,0.0,0.99971,0.0,0.03056]
[1778102531028,57.73,81428.42,0.0,0.99971,0.0,0.0305]
[1778102531201,57.73,81428.42,0.0,0.99971,0.0,0.0305]
[1778102531515,57.73,81429.6,0.0,0.99971,0.0,0.03043]
[1778102531699,57.73,81429.6,0.0,0.99971,0.0,0.03043]
[1778102532250,57.73,81429.6,0.0,0.99971,0.0,0.03043]
[1778102532146,57.73,81429.56,0.0,0.99971,0.0,0.03043]
[1778102533202,57.73,81429.56,0.0,0.99971,0.0,0.03043]
[1778102533318,57.73,81429.56,0.0,0.99971,0.0,0.03043]
[1778102533443,57.73,81430.02,0.0,0.99971,0.0,0.0304]
[1778102537201,57.73,81430.38,0.0,0.99971,0.0,0.03038]
[1778102537214,57.73,81430.38,0.0,0.99971,0.0,0.03038]
[1778102537451,57.73,81430.58,0.0,0.99971,0.0,0.03036]
[1778102537617,57.73,81430.58,0.0,0.99971,0.0,0.03036]
[1778102541200,57.73,81430.97,0.0,0.99971,0.0,0.03034]
[1778102541312,57.73,81430.97,0.0,0.99971,0.0,0.03034]
[1778102543445,57.73,81432.29,0.0,0.99971,0.0,0.03026]
[1778102545203,57.73,81432.49,0.0,0.99971,0.0,0.03024]
[1778102545322,57.73,81432.49,0.0,0.99971,0.0,0.03024]
[1778102545455,57.73,81432.53,0.0,0.99971,0.0,0.03024]
[1778102545562,57.73,81432.53,0.0,0.99971,0.0,0.03024]
[1778102548400,57.73,81433.79,0.0,0.99971,0.0,0.03016]
[1778102549050,57.73,81433.79,0.0,0.99971,0.0,0.03016]
[1778102549204,57.73,81433.79,0.0,0.99971,0.0,0.03016]
[1778102549221,57.73,81433.79,0.0,0.99971,0.0,0.03016]
[1778102549267,57.73,81431.87,0.0,0.99971,0.0,0.03028]
[1778102549451,57.73,81431.87,0.0,0.99971,0.0,0.03028]
[1778102549490,57.73,81431.87,0.0,0.99971,0.0,0.03028]
[1778102550283,57.73,81428.06,0.0,0.99971,0.0,0.03052]
[1778102551289,57.73,81420.35,0.0,0.99971,0.0,0.03071]
[1778102552296,57.73,81417.5,0.0,0.9997,0.0,0.03089]
[1778102552500,57.73,81417.5,0.0,0.9997,0.0,0.03089]
[1778102552700,57.73,81417.5,0.0,0.9997,0.0,0.03089]
[1778102553204,57.73,81417.5,0.0,0.9997,0.0,0.03089]
[1778102553315,57.73,81417.5,0.0,0.9997,0.0,0.03089]
[1778102553303,57.73,81417.71,0.0,0.9997,0.0,0.03088]
[1778102553444,57.73,81417.71,0.0,0.9997,0.0,0.03088]
[1778102555204,57.73,81417.71,0.0,0.9997,0.0,0.03088]
[1778102555231,57.73,81417.71,0.0,0.9997,0.0,0.03088]
[1778102555451,57.73,81417.84,0.0,0.9997,0.0,0.03087]
[1778102555516,57.73,81417.84,0.0,0.9997,0.0,0.03087]
[1778102556621,57.73,81418.03,0.0,0.99971,0.0,0.03086]
[1778102556698,57.73,81418.03,0.0,0.99971,0.0,0.03086]
[1778102556778,57.73,81418.03,0.0,0.99971,0.0,0.03086]
[1778102557331,57.73,81414.91,0.0,0.9997,0.0,0.03106]
[1778102559199,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559311,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559422,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559450,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559535,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559647,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559699,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102559872,57.73,81414.73,0.0,0.9997,0.0,0.03107]
[1778102563200,57.73,81414.66,0.0,0.9997,0.0,0.03108]
[1778102563310,57.73,81414.66,0.0,0.9997,0.0,0.03108]
[1778102563422,57.73,81414.66,0.0,0.9997,0.0,0.03108]
[1778102563448,57.73,81414.66,0.0,0.9997,0.0,0.03108]
[1778102568468,57.73,81414.82,0.0,0.9997,0.0,0.03107]
[1778102570248,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102570349,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102570451,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571202,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571281,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571449,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571559,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571675,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571699,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571783,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571890,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102571948,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102572059,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102572167,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102572198,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102572309,57.73,81414.57,0.0,0.9997,0.0,0.03108]
[1778102573444,57.73,81409.37,0.0,0.9997,0.0,0.03142]
[1778102575205,57.73,81409.37,0.0,0.9997,0.0,0.03142]
[1778102575275,57.73,81409.37,0.0,0.9997,0.0,0.03142]
[1778102575374,57.73,81407.71,0.0,0.9997,0.0,0.03153]
[1778102577228,57.73,81407.21,0.0,0.9997,0.0,0.03156]
[1778102577342,57.73,81407.21,0.0,0.9997,0.0,0.03156]
[1778102577473,57.73,81407.24,0.0,0.9997,0.0,0.03156]
[1778102577699,57.73,81407.24,0.0,0.9997,0.0,0.03156]
[1778102578454,57.73,81407.33,0.0,0.9997,0.0,0.03156]
[1778102579899,57.73,81407.02,0.0,0.9997,0.0,0.03158]
[1778102579949,57.73,81407.02,0.0,0.9997,0.0,0.03158]
[1778102579970,57.73,81407.02,0.0,0.9997,0.0,0.03158]
[1778102580049,57.73,81407.23,0.0,0.9997,0.0,0.03156]
[1778102585527,57.73,81407.73,0.0,0.9997,0.0,0.03153]
[1778102588439,57.73,81407.76,0.0,0.9997,0.0,0.03153]
[1778102590246,57.73,81408.5,0.0,0.9997,0.0,0.03148]
[1778102590310,57.73,81408.5,0.0,0.9997,0.0,0.03148]
[1778102590450,57.73,81408.65,0.0,0.9997,0.0,0.03147]
[1778102593583,57.73,81406.9,0.0,0.9997,0.0,0.03158]
[1778102598444,57.73,81406.9,0.0,0.9997,0.0,0.03158]
[1778102601209,57.73,81406.9,0.0,0.9997,0.0,0.03158]
[1778102601310,57.73,81406.9,0.0,0.9997,0.0,0.03158]
[1778102601450,57.73,81406.9,0.0,0.9997,0.0,0.03158]
[1778102603068,57.73,81406.89,0.0,0.9997,0.0,0.03159]
[1778102603207,57.73,81406.89,0.0,0.9997,0.0,0.03159]
[1778102603380,57.73,81406.89,0.0,0.9997,0.0,0.03159]
[1778102603407,57.73,81406.89,0.0,0.9997,0.0,0.03159]
[1778102605201,57.73,81406.86,0.0,0.9997,0.0,0.03159]
[1778102610396,57.73,81406.87,0.0,0.9997,0.0,0.03159]
[1778102610451,57.73,81406.87,0.0,0.9997,0.0,0.03159]
[1778102612716,57.73,81406.31,0.0,0.9997,0.0,0.03131]
[1778102617751,57.73,81405.79,0.0,0.9997,0.0,0.03134]
[1778102618450,57.73,81405.79,0.0,0.9997,0.0,0.03134]
[1778102619204,57.73,81405.79,0.0,0.9997,0.0,0.03134]
[1778102619322,57.73,81405.79,0.0,0.9997,0.0,0.03134]
[1778102619450,57.73,81405.79,0.0,0.9997,0.0,0.03134]
[1778102621668,57.73,81405.7,0.0,0.9997,0.0,0.03135]
[1778102621700,57.73,81405.7,0.0,0.9997,0.0,0.03135]
[1778102621779,57.73,81405.74,0.0,0.9997,0.0,0.03135]
[1778102622786,57.73,81410.35,0.0,0.9997,0.0,0.03105]
[1778102626060,57.73,81411.51,0.0,0.9997,0.0,0.03097]
[1778102626129,57.73,81411.51,0.0,0.9997,0.0,0.03097]
[1778102626144,57.73,81411.51,0.0,0.9997,0.0,0.03097]
[1778102626199,57.73,81411.51,0.0,0.9997,0.0,0.03097]
[1778102626365,57.73,81411.51,0.0,0.9997,0.0,0.03097]
[1778102629199,57.73,81411.79,0.0,0.9997,0.0,0.03095]
[1778102629313,57.73,81411.79,0.0,0.9997,0.0,0.03095]
[1778102631202,57.73,81412.0,0.0,0.9997,0.0,0.03094]
[1778102631240,57.73,81412.0,0.0,0.9997,0.0,0.03094]
[1778102631849,57.73,81414.69,0.0,0.99971,0.0,0.03077]
[1778102632856,57.73,81419.5,0.0,0.99971,0.0,0.03046]
[1778102635210,57.73,81419.15,0.0,0.99971,0.0,0.03048]
[1778102635276,57.73,81419.15,0.0,0.99971,0.0,0.03048]
[1778102635330,57.73,81419.15,0.0,0.99971,0.0,0.03048]
[1778102635354,57.73,81419.65,0.0,0.99971,0.0,0.03045]
[1778102637230,57.73,81419.65,0.0,0.99971,0.0,0.03045]
[1778102637346,57.73,81419.65,0.0,0.99971,0.0,0.03045]
[1778102638375,57.73,81419.65,0.0,0.99971,0.0,0.03045]
[1778102640699,57.73,81420.28,0.0,0.99971,0.0,0.03041]
[1778102641203,57.73,81420.28,0.0,0.99971,0.0,0.03041]
[1778102641929,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102642014,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102642201,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102642290,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102645202,57.73,81420.3,0.0,0.99971,0.0,0.03041]
[1778102645327,57.73,81420.3,0.0,0.99971,0.0,0.03041]
[1778102649206,57.73,81421.69,0.0,0.99971,0.0,0.03032]
[1778102649267,57.73,81421.69,0.0,0.99971,0.0,0.03032]
[1778102653205,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102653253,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102653445,57.73,81420.33,0.0,0.99971,0.0,0.03041]
[1778102653724,57.73,81418.97,0.0,0.99971,0.0,0.03049]
[1778102653948,57.73,81418.97,0.0,0.99971,0.0,0.03049]
[1778102654003,57.73,81419.52,0.0,0.99971,0.0,0.03046]
[1778102655203,57.73,81419.52,0.0,0.99971,0.0,0.03046]
[1778102655302,57.73,81419.52,0.0,0.99971,0.0,0.03046]
[1778102657205,57.73,81419.76,0.0,0.99971,0.0,0.03044]
[1778102657317,57.73,81419.76,0.0,0.99971,0.0,0.03044]
[1778102661201,57.73,81419.54,0.0,0.99971,0.0,0.03046]
[1778102661315,57.73,81419.54,0.0,0.99971,0.0,0.03046]
[1778102661425,57.73,81419.54,0.0,0.99971,0.0,0.03046]
[1778102661448,57.73,81419.54,0.0,0.99971,0.0,0.03046]
[1778102661656,57.73,81419.43,0.0,0.99971,0.0,0.03046]
[1778102663461,57.73,81419.43,0.0,0.99971,0.0,0.03046]
[1778102665117,57.73,81419.47,0.0,0.99971,0.0,0.03046]
[1778102665209,57.73,81419.47,0.0,0.99971,0.0,0.03046]
[1778102666155,57.73,81419.47,0.0,0.99971,0.0,0.03046]
[1778102666257,57.73,81419.47,0.0,0.99971,0.0,0.03046]
[1778102666450,57.73,81419.47,0.0,0.99971,0.0,0.03046]
[1778102666563,57.73,81419.47,0.0,0.99971,0.0,0.03046]
[1778102667094,57.73,81417.14,0.0,0.99971,0.0,0.03061]
[1778102669131,57.73,81417.07,0.0,0.99971,0.0,0.03061]
[1778102669202,57.73,81417.07,0.0,0.99971,0.0,0.03061]
[1778102669269,57.73,81417.07,0.0,0.99971,0.0,0.03061]
[1778102669339,57.73,81416.99,0.0,0.99971,0.0,0.03062]
[1778102671205,57.73,81416.99,0.0,0.99971,0.0,0.03062]
[1778102671267,57.73,81416.99,0.0,0.99971,0.0,0.03062]
[1778102675204,57.73,81420.83,0.0,0.99971,0.0,0.03007]
[1778102675265,57.73,81420.83,0.0,0.99971,0.0,0.03007]
[1778102675371,57.73,81420.83,0.0,0.99971,0.0,0.03007]
[1778102675450,57.73,81420.83,0.0,0.99971,0.0,0.03007]
[1778102675471,57.73,81423.7,0.0,0.99971,0.0,0.02989]
[1778102676158,57.73,81426.48,0.0,0.99972,0.0,0.02972]
[1778102677420,57.73,81426.48,0.0,0.99972,0.0,0.02972]
[1778102677451,57.73,81426.48,0.0,0.99972,0.0,0.02972]
[1778102677484,57.73,81424.71,0.0,0.99972,0.0,0.02983]
[1778102678438,57.73,81424.71,0.0,0.99972,0.0,0.02983]
[1778102679213,57.73,81424.76,0.0,0.99972,0.0,0.02982]
[1778102682317,57.73,81424.74,0.0,0.99972,0.0,0.02983]
[1778102683206,57.73,81424.76,0.0,0.99972,0.0,0.02982]
[1778102685210,57.73,81424.79,0.0,0.99972,0.0,0.02982]
[1778102685319,57.73,81424.79,0.0,0.99972,0.0,0.02982]
[1778102689201,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102689690,57.73,81425.88,0.0,0.99972,0.0,0.02975]
[1778102689852,57.73,81425.88,0.0,0.99972,0.0,0.02975]
[1778102689950,57.73,81425.88,0.0,0.99972,0.0,0.02975]
[1778102690077,57.73,81425.88,0.0,0.99972,0.0,0.02975]
[1778102690185,57.73,81425.88,0.0,0.99972,0.0,0.02975]
[1778102690202,57.73,81425.88,0.0,0.99972,0.0,0.02975]
[1778102690740,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102690838,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102690951,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691069,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691181,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691199,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691296,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691415,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691449,57.73,81425.83,0.0,0.99972,0.0,0.02976]
[1778102691530,57.73,81424.37,0.0,0.99971,0.0,0.02985]
[1778102692845,57.73,81423.01,0.0,0.99971,0.0,0.02993]
[1778102692954,57.73,81423.01,0.0,0.99971,0.0,0.02993]
[1778102693451,57.73,81423.01,0.0,0.99971,0.0,0.02993]
[1778102693278,57.73,81423.26,0.0,0.99971,0.0,0.02992]
[1778102694637,57.73,81423.2,0.0,0.99971,0.0,0.02992]
[1778102695201,57.73,81423.2,0.0,0.99971,0.0,0.02992]
[1778102695916,57.73,81423.2,0.0,0.99971,0.0,0.02992]
[1778102700328,57.73,81425.2,0.0,0.99972,0.0,0.0298]
[1778102700932,57.73,81425.2,0.0,0.99972,0.0,0.0298]
[1778102700944,57.73,81425.2,0.0,0.99972,0.0,0.0298]
[1778102701205,57.73,81425.2,0.0,0.99972,0.0,0.0298]
[1778102701322,57.73,81425.2,0.0,0.99972,0.0,0.0298]
[1778102701457,57.73,81425.2,0.0,0.99972,0.0,0.0298]
[1778102701562,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102701673,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102701708,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102701792,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102701910,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102701953,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102702224,57.73,81425.58,0.0,0.99972,0.0,0.02977]
[1778102702342,57.73,81426.21,0.0,0.99972,0.0,0.02973]
[1778102703450,57.73,81426.21,0.0,0.99972,0.0,0.02973]
[1778102703994,57.73,81426.4,0.0,0.99972,0.0,0.02972]
[1778102704356,57.73,81419.27,0.0,0.99971,0.0,0.03017]
[1778102705325,57.73,81419.27,0.0,0.99971,0.0,0.03017]
[1778102705449,57.73,81419.27,0.0,0.99971,0.0,0.03017]
[1778102705454,57.73,81419.27,0.0,0.99971,0.0,0.03017]
[1778102705520,57.73,81419.27,0.0,0.99971,0.0,0.03017]
[1778102705363,57.73,81415.53,0.0,0.99971,0.0,0.03041]
[1778102705698,57.73,81415.53,0.0,0.99971,0.0,0.03041]
[1778102706373,57.73,81411.24,0.0,0.99971,0.0,0.03068]
[1778102708443,57.73,81411.05,0.0,0.99971,0.0,0.03069]
[1778102709203,57.73,81410.4,0.0,0.99971,0.0,0.03073]
[1778102709295,57.73,81410.4,0.0,0.99971,0.0,0.03073]
[1778102709449,57.73,81410.4,0.0,0.99971,0.0,0.03073]
[1778102709495,57.73,81410.4,0.0,0.99971,0.0,0.03073]
[1778102709607,57.73,81410.22,0.0,0.99971,0.0,0.03075]
[1778102709698,57.73,81410.22,0.0,0.99971,0.0,0.03075]
[1778102709725,57.73,81410.22,0.0,0.99971,0.0,0.03075]
[1778102713400,57.73,81410.86,0.0,0.99971,0.0,0.0307]
[1778102715206,57.73,81410.61,0.0,0.99971,0.0,0.03072]
[1778102715323,57.73,81410.61,0.0,0.99971,0.0,0.03072]
[1778102715450,57.73,81410.61,0.0,0.99971,0.0,0.03072]
[1778102715580,57.73,81410.62,0.0,0.99971,0.0,0.03072]
[1778102719206,57.73,81411.43,0.0,0.99971,0.0,0.03067]
[1778102720120,57.73,81412.68,0.0,0.99971,0.0,0.03059]
[1778102720144,57.73,81412.68,0.0,0.99971,0.0,0.03059]
[1778102720200,57.73,81412.68,0.0,0.99971,0.0,0.03059]
[1778102720222,57.73,81412.68,0.0,0.99971,0.0,0.03059]
[1778102721204,57.73,81412.68,0.0,0.99971,0.0,0.03059]
[1778102721293,57.73,81412.68,0.0,0.99971,0.0,0.03059]
[1778102723446,57.73,81414.0,0.0,0.99971,0.0,0.0305]
[1778102725178,57.73,81413.82,0.0,0.99971,0.0,0.03052]
[1778102730544,57.73,81413.33,0.0,0.99971,0.0,0.03055]
[1778102731551,57.73,81413.73,0.0,0.99971,0.0,0.03022]
[1778102734389,57.73,81413.69,0.0,0.99971,0.0,0.03022]
[1778102734510,57.73,81413.69,0.0,0.99971,0.0,0.03022]
[1778102734598,57.73,81413.76,0.0,0.99971,0.0,0.03021]
[1778102734643,57.73,81413.76,0.0,0.99971,0.0,0.03021]
[1778102734708,57.73,81413.76,0.0,0.99971,0.0,0.03021]
[1778102735202,57.73,81413.76,0.0,0.99971,0.0,0.03021]
[1778102735303,57.73,81413.76,0.0,0.99971,0.0,0.03021]
[1778102736586,57.73,81416.73,0.0,0.99971,0.0,0.03003]
[1778102738444,57.73,81416.73,0.0,0.99971,0.0,0.03003]
[1778102738964,57.73,81417.04,0.0,0.99971,0.0,0.03001]
[1778102739205,57.73,81417.04,0.0,0.99971,0.0,0.03001]
[1778102739230,57.73,81416.91,0.0,0.99971,0.0,0.03001]
[1778102741205,57.73,81416.91,0.0,0.99971,0.0,0.03001]
[1778102741320,57.73,81416.91,0.0,0.99971,0.0,0.03001]
[1778102741621,57.73,81419.87,0.0,0.99971,0.0,0.02983]
[1778102743378,57.73,81419.87,0.0,0.99971,0.0,0.02983]
[1778102745159,57.73,81420.06,0.0,0.99972,0.0,0.02982]
[1778102746049,57.73,81423.96,0.0,0.99972,0.0,0.02957]
[1778102746685,57.73,81423.96,0.0,0.99972,0.0,0.02957]
[1778102746704,57.73,81423.96,0.0,0.99972,0.0,0.02957]
[1778102746770,57.73,81423.99,0.0,0.99972,0.0,0.02957]
[1778102748451,57.73,81423.99,0.0,0.99972,0.0,0.02957]
[1778102749210,57.73,81424.52,0.0,0.99972,0.0,0.02954]
[1778102749321,57.73,81424.52,0.0,0.99972,0.0,0.02954]
[1778102753467,57.73,81425.6,0.0,0.99972,0.0,0.02947]
[1778102753554,57.73,81428.7,0.0,0.99972,0.0,0.02928]
[1778102753700,57.73,81428.7,0.0,0.99972,0.0,0.02928]
[1778102753705,57.73,81432.84,0.0,0.99972,0.0,0.02903]
[1778102758740,57.73,81433.96,0.0,0.99972,0.0,0.02896]
[1778102761305,57.73,81433.47,0.0,0.99972,0.0,0.02899]
[1778102761451,57.73,81433.47,0.0,0.99972,0.0,0.02899]
[1778102761566,57.73,81433.47,0.0,0.99972,0.0,0.02899]
[1778102761699,57.73,81434.8,0.0,0.99972,0.0,0.02891]
[1778102766797,57.73,81436.63,0.0,0.99973,0.0,0.0288]
[1778102769333,57.73,81436.61,0.0,0.99973,0.0,0.0288]
[1778102769449,57.73,81436.61,0.0,0.99973,0.0,0.0288]
[1778102769550,57.73,81437.03,0.0,0.99973,0.0,0.02877]
[1778102771387,57.73,81436.67,0.0,0.99973,0.0,0.02879]
[1778102771450,57.73,81436.67,0.0,0.99973,0.0,0.02879]
[1778102771460,57.73,81436.67,0.0,0.99973,0.0,0.02879]
[1778102771700,57.73,81435.95,0.0,0.99973,0.0,0.02884]
[1778102776867,57.73,81435.85,0.0,0.99973,0.0,0.02884]
[1778102779888,57.73,81438.7,0.0,0.99973,0.0,0.02867]
[1778102781440,57.73,81438.7,0.0,0.99973,0.0,0.02867]
[1778102781450,57.73,81438.7,0.0,0.99973,0.0,0.02867]
[1778102781539,57.73,81439.23,0.0,0.99973,0.0,0.02864]
[1778102781902,57.73,81441.7,0.0,0.99973,0.0,0.02849]
[1778102782832,57.73,81441.7,0.0,0.99973,0.0,0.02849]
[1778102782950,57.73,81441.7,0.0,0.99973,0.0,0.02849]
[1778102782957,57.73,81441.7,0.0,0.99973,0.0,0.02849]
[1778102783199,57.73,81441.7,0.0,0.99973,0.0,0.02849]
[1778102783452,57.73,81441.7,0.0,0.99973,0.0,0.02849]
[1778102785211,57.73,81443.29,0.0,0.99973,0.0,0.0284]
[1778102785329,57.73,81443.29,0.0,0.99973,0.0,0.0284]
[1778102785452,57.73,81443.29,0.0,0.99973,0.0,0.0284]
[1778102788444,57.73,81443.1,0.0,0.99973,0.0,0.02841]
[1778102789204,57.73,81443.91,0.0,0.99973,0.0,0.02836]
[1778102789319,57.73,81443.91,0.0,0.99973,0.0,0.02836]
[1778102789453,57.73,81443.91,0.0,0.99973,0.0,0.02836]
[1778102789500,57.73,81443.91,0.0,0.99973,0.0,0.02836]
[1778102789537,57.73,81442.71,0.0,0.99973,0.0,0.02843]
[1778102789699,57.73,81442.71,0.0,0.99973,0.0,0.02843]
[1778102792979,57.73,81442.65,0.0,0.99973,0.0,0.02815]
[1778102798014,57.73,81444.49,0.0,0.99973,0.0,0.02804]
[1778102799021,57.73,81446.06,0.0,0.99973,0.0,0.02794]
[1778102800889,57.73,81447.38,0.0,0.99973,0.0,0.02787]
[1778102800949,57.73,81447.38,0.0,0.99973,0.0,0.02787]
[1778102801202,57.73,81447.38,0.0,0.99973,0.0,0.02787]
[1778102807077,57.73,81447.76,0.0,0.99974,0.0,0.02784]
[1778102809091,57.73,81450.1,0.0,0.99974,0.0,0.02771]
[1778102811246,57.73,81450.1,0.0,0.99974,0.0,0.02771]
[1778102811450,57.73,81450.1,0.0,0.99974,0.0,0.02771]
[1778102811537,57.73,81449.87,0.0,0.99974,0.0,0.02772]
[1778102812166,57.73,81449.87,0.0,0.99974,0.0,0.02772]
[1778102812201,57.73,81449.87,0.0,0.99974,0.0,0.02772]
[1778102812281,57.73,81449.87,0.0,0.99974,0.0,0.02772]
[1778102812387,57.73,81449.87,0.0,0.99974,0.0,0.02772]
[1778102812449,57.73,81449.87,0.0,0.99974,0.0,0.02772]
[1778102813448,57.73,81450.18,0.0,0.99974,0.0,0.0277]
[1778102815201,57.73,81450.18,0.0,0.99974,0.0,0.0277]
[1778102815314,57.73,81450.18,0.0,0.99974,0.0,0.0277]
[1778102815450,57.73,81450.18,0.0,0.99974,0.0,0.0277]
[1778102819513,57.73,81450.31,0.0,0.99974,0.0,0.02769]
[1778102819550,57.73,81453.55,0.0,0.99974,0.0,0.02751]
[1778102819700,57.73,81453.55,0.0,0.99974,0.0,0.02751]
[1778102820168,57.73,81452.27,0.0,0.99974,0.0,0.02758]
[1778102820939,57.73,81452.27,0.0,0.99974,0.0,0.02758]
[1778102820949,57.73,81452.27,0.0,0.99974,0.0,0.02758]
[1778102821045,57.73,81452.27,0.0,0.99974,0.0,0.02758]
[1778102821202,57.73,81452.27,0.0,0.99974,0.0,0.02758]
[1778102823189,57.73,81449.1,0.0,0.99974,0.0,0.02777]
[1778102824196,57.73,81446.04,0.0,0.99973,0.0,0.02795]
[1778102825469,57.73,81446.04,0.0,0.99973,0.0,0.02795]
[1778102825549,57.73,81445.7,0.0,0.99973,0.0,0.02797]
[1778102825699,57.73,81445.7,0.0,0.99973,0.0,0.02797]
[1778102825787,57.73,81445.7,0.0,0.99973,0.0,0.02797]
[1778102825927,57.73,81445.7,0.0,0.99973,0.0,0.02797]
[1778102825952,57.73,81445.7,0.0,0.99973,0.0,0.02797]
[1778102826210,57.73,81445.42,0.0,0.99973,0.0,0.02798]
[1778102829231,57.73,81442.93,0.0,0.99973,0.0,0.02813]
[1778102830238,57.73,81444.38,0.0,0.99973,0.0,0.02804]
[1778102833447,57.73,81444.35,0.0,0.99973,0.0,0.02805]
[1778102835075,57.73,81444.35,0.0,0.99973,0.0,0.02805]
[1778102847359,57.73,81444.64,0.0,0.99973,0.0,0.02803]
[1778102848446,57.73,81444.64,0.0,0.99973,0.0,0.02803]
[1778102849483,57.73,81444.64,0.0,0.99973,0.0,0.02803]
[1778102849520,57.73,81444.6,0.0,0.99973,0.0,0.02803]
[1778102849698,57.73,81444.6,0.0,0.99973,0.0,0.02803]
[1778102850600,57.73,81444.6,0.0,0.99973,0.0,0.02803]
[1778102850380,57.73,81444.55,0.0,0.99973,0.0,0.02803]
[1778102850701,57.73,81444.55,0.0,0.99973,0.0,0.02803]
[1778102850712,57.73,81444.55,0.0,0.99973,0.0,0.02803]
[1778102850952,57.73,81444.55,0.0,0.99973,0.0,0.02803]
[1778102851051,57.73,81444.55,0.0,0.99974,0.0,0.02775]
[1778102853388,57.73,81444.55,0.0,0.99974,0.0,0.02775]
[1778102853401,57.73,81446.88,0.0,0.99974,0.0,0.02761]
[1778102855204,57.73,81446.88,0.0,0.99974,0.0,0.02761]
[1778102855325,57.73,81446.88,0.0,0.99974,0.0,0.02761]
[1778102855451,57.73,81446.88,0.0,0.99974,0.0,0.02761]
[1778102856422,57.73,81444.4,0.0,0.99974,0.0,0.02776]
[1778102858383,57.73,81444.4,0.0,0.99974,0.0,0.02776]
[1778102858617,57.73,81444.4,0.0,0.99974,0.0,0.02776]
[1778102858436,57.73,81446.72,0.0,0.99974,0.0,0.02762]
[1778102863663,57.73,81446.72,0.0,0.99974,0.0,0.02762]
[1778102863698,57.73,81446.72,0.0,0.99974,0.0,0.02762]
[1778102863708,57.73,81446.72,0.0,0.99974,0.0,0.02762]
[1778102866622,57.73,81446.24,0.0,0.99974,0.0,0.02765]
[1778102866699,57.73,81446.24,0.0,0.99974,0.0,0.02765]
[1778102866709,57.73,81446.24,0.0,0.99974,0.0,0.02765]
[1778102866949,57.73,81446.24,0.0,0.99974,0.0,0.02765]
[1778102872534,57.73,81445.68,0.0,0.99974,0.0,0.02768]
[1778102877569,57.73,81445.68,0.0,0.99974,0.0,0.02768]
[1778102882604,57.73,81437.37,0.0,0.99973,0.0,0.02817]
[1778102883611,57.73,81433.27,0.0,0.99973,0.0,0.02842]
[1778102884637,57.73,81433.27,0.0,0.99973,0.0,0.02842]
[1778102884675,57.73,81432.06,0.0,0.99973,0.0,0.02849]
[1778102884701,57.73,81432.06,0.0,0.99973,0.0,0.02849]
[1778102885364,57.73,81432.06,0.0,0.99973,0.0,0.02849]
[1778102885375,57.73,81432.06,0.0,0.99973,0.0,0.02849]
[1778102885449,57.73,81432.06,0.0,0.99973,0.0,0.02849]
[1778102885625,57.73,81432.1,0.0,0.99973,0.0,0.02849]
[1778102890660,57.73,81430.7,0.0,0.99973,0.0,0.02857]
[1778102895695,57.73,81429.1,0.0,0.99973,0.0,0.02867]
[1778102896532,57.73,81429.1,0.0,0.99973,0.0,0.02867]
[1778102896700,57.73,81429.1,0.0,0.99973,0.0,0.02867]
[1778102896702,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102897174,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102897202,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102897301,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102897450,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102898454,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102900282,57.73,81429.08,0.0,0.99973,0.0,0.02867]
[1778102901737,57.73,81427.2,0.0,0.99973,0.0,0.02878]
[1778102906772,57.73,81426.8,0.0,0.99972,0.0,0.02881]
[1778102908089,57.73,81426.8,0.0,0.99972,0.0,0.02881]
[1778102908199,57.73,81426.8,0.0,0.99972,0.0,0.02881]
[1778102908270,57.73,81426.77,0.0,0.99972,0.0,0.02881]
[1778102908773,57.73,81426.77,0.0,0.99972,0.0,0.02881]
[1778102908784,57.73,81426.77,0.0,0.99972,0.0,0.02881]
[1778102908951,57.73,81426.77,0.0,0.99972,0.0,0.02881]
[1778102911807,57.73,81427.55,0.0,0.99973,0.0,0.02847]
[1778102918455,57.73,81427.55,0.0,0.99973,0.0,0.02847]
[1778102919205,57.73,81427.55,0.0,0.99973,0.0,0.02847]
[1778102919326,57.73,81427.55,0.0,0.99973,0.0,0.02847]
[1778102919452,57.73,81427.55,0.0,0.99973,0.0,0.02847]
[1778102922251,57.73,81427.49,0.0,0.99973,0.0,0.02847]
[1778102922451,57.73,81427.49,0.0,0.99973,0.0,0.02847]
[1778102922475,57.73,81427.49,0.0,0.99973,0.0,0.02847]
[1778102928467,57.73,81427.45,0.0,0.99973,0.0,0.02848]
[1778102929203,57.73,81427.49,0.0,0.99973,0.0,0.02847]
[1778102929323,57.73,81427.49,0.0,0.99973,0.0,0.02847]
[1778102929452,57.73,81427.49,0.0,0.99973,0.0,0.02847]
[1778102933388,57.73,81427.63,0.0,0.99973,0.0,0.02847]
[1778102934695,57.73,81427.63,0.0,0.99973,0.0,0.02847]
[1778102936982,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102937764,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102937950,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102938051,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102938163,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102938201,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102938205,57.73,81425.31,0.0,0.99973,0.0,0.0286]
[1778102938996,57.73,81427.63,0.0,0.99973,0.0,0.02847]
[1778102943455,57.73,81427.69,0.0,0.99973,0.0,0.02846]
[1778102945088,57.73,81428.09,0.0,0.99973,0.0,0.02844]
[1778102945208,57.73,81428.09,0.0,0.99973,0.0,0.02844]
[1778102945345,57.73,81428.09,0.0,0.99973,0.0,0.02844]
[1778102945455,57.73,81428.09,0.0,0.99973,0.0,0.02844]
[1778102945550,57.73,81429.4,0.0,0.99973,0.0,0.02836]
[1778102946048,57.73,81427.7,0.0,0.99973,0.0,0.02846]
[1778102947055,57.73,81431.21,0.0,0.99973,0.0,0.02825]
[1778102948447,57.73,81431.21,0.0,0.99973,0.0,0.02825]
[1778102949204,57.73,81431.18,0.0,0.99973,0.0,0.02825]
[1778102952950,57.73,81431.43,0.0,0.99973,0.0,0.02824]
[1778102953203,57.73,81431.43,0.0,0.99973,0.0,0.02824]
[1778102953764,57.73,81431.43,0.0,0.99973,0.0,0.02824]
[1778102953950,57.73,81431.92,0.0,0.99973,0.0,0.02821]
[1778102954104,57.73,81432.85,0.0,0.99973,0.0,0.02815]
[1778102957125,57.73,81435.81,0.0,0.99973,0.0,0.02798]
[1778102958458,57.73,81435.81,0.0,0.99973,0.0,0.02798]
[1778102959139,57.73,81436.96,0.0,0.99973,0.0,0.02791]
[1778102961205,57.73,81437.09,0.0,0.99973,0.0,0.0279]
[1778102961368,57.73,81437.09,0.0,0.99973,0.0,0.0279]
[1778102961454,57.73,81437.09,0.0,0.99973,0.0,0.0279]
[1778102967195,57.73,81437.65,0.0,0.99973,0.0,0.02787]
[1778102971694,57.73,81437.78,0.0,0.99973,0.0,0.02786]
[1778102971698,57.73,81437.78,0.0,0.99973,0.0,0.02786]
[1778102971696,57.73,81438.8,0.0,0.99974,0.0,0.02752]
[1778102972613,57.73,81438.8,0.0,0.99974,0.0,0.02752]
[1778102972676,57.73,81438.8,0.0,0.99974,0.0,0.02752]
[1778102972704,57.73,81438.8,0.0,0.99974,0.0,0.02752]
[1778102972775,57.73,81439.2,0.0,0.99974,0.0,0.02749]
[1778102980286,57.73,81438.74,0.0,0.99974,0.0,0.02752]
[1778102988342,57.73,81438.86,0.0,0.99974,0.0,0.02751]
[1778102991363,57.73,81440.62,0.0,0.99974,0.0,0.02741]
[1778102992370,57.73,81441.73,0.0,0.99974,0.0,0.02735]
[1778102994841,57.73,81441.91,0.0,0.99974,0.0,0.02734]
[1778102994949,57.73,81441.91,0.0,0.99974,0.0,0.02734]
[1778102996606,57.73,81441.91,0.0,0.99974,0.0,0.02734]
[1778102996700,57.73,81441.91,0.0,0.99974,0.0,0.02734]
[1778102996745,57.73,81441.91,0.0,0.99974,0.0,0.02734]
[1778102996768,57.73,81442.6,0.0,0.99974,0.0,0.0273]
[1778102996953,57.73,81442.6,0.0,0.99974,0.0,0.0273]
[1778102997405,57.73,81444.26,0.0,0.99974,0.0,0.0272]
[1778102998456,57.73,81444.26,0.0,0.99974,0.0,0.0272]
[1778102999200,57.73,81444.63,0.0,0.99974,0.0,0.02718]
[1778103000899,57.73,81445.05,0.0,0.99974,0.0,0.02716]
[1778103000948,57.73,81445.05,0.0,0.99974,0.0,0.02716]
[1778103001019,57.73,81445.05,0.0,0.99974,0.0,0.02716]
[1778103001205,57.73,81445.05,0.0,0.99974,0.0,0.02716]
[1778103001433,57.73,81444.3,0.0,0.99974,0.0,0.0272]
[1778103006468,57.73,81444.43,0.0,0.99974,0.0,0.02719]
[1778103009480,57.73,81444.44,0.0,0.99974,0.0,0.02719]
[1778103009699,57.73,81444.44,0.0,0.99974,0.0,0.02719]
[1778103009716,57.73,81443.75,0.0,0.99974,0.0,0.02723]
[1778103010233,57.73,81443.75,0.0,0.99974,0.0,0.02723]
[1778103010289,57.73,81443.75,0.0,0.99974,0.0,0.02723]
[1778103010432,57.73,81443.75,0.0,0.99974,0.0,0.02723]
[1778103010450,57.73,81443.75,0.0,0.99974,0.0,0.02723]
[1778103012510,57.73,81441.44,0.0,0.99974,0.0,0.02736]
[1778103014528,57.73,81443.96,0.0,0.99974,0.0,0.02722]
[1778103023464,57.73,81444.01,0.0,0.99974,0.0,0.02722]
[1778103025389,57.73,81444.01,0.0,0.99974,0.0,0.02722]
[1778103028466,57.73,81444.01,0.0,0.99974,0.0,0.02722]
[1778103028627,57.73,81441.69,0.0,0.99974,0.0,0.02735]
[1778103031207,57.73,81441.69,0.0,0.99974,0.0,0.02735]
[1778103031324,57.73,81441.69,0.0,0.99974,0.0,0.02735]
[1778103031456,57.73,81441.69,0.0,0.99974,0.0,0.02735]
[1778103031517,57.73,81441.69,0.0,0.99974,0.0,0.02707]
[1778103038697,57.73,81441.69,0.0,0.99974,0.0,0.02707]
[1778103039932,57.73,81441.69,0.0,0.99974,0.0,0.02707]
[1778103039949,57.73,81441.69,0.0,0.99974,0.0,0.02707]
[1778103040711,57.73,81440.83,0.0,0.99974,0.0,0.02712]
[1778103040992,57.73,81440.83,0.0,0.99974,0.0,0.02712]
[1778103041066,57.73,81440.83,0.0,0.99974,0.0,0.02712]
[1778103041202,57.73,81440.83,0.0,0.99974,0.0,0.02712]
[1778103046756,57.73,81440.68,0.0,0.99974,0.0,0.02713]
[1778103051793,57.73,81435.45,0.0,0.99974,0.0,0.02743]
[1778103052024,57.73,81435.45,0.0,0.99974,0.0,0.02743]
[1778103052199,57.73,81435.45,0.0,0.99974,0.0,0.02743]
[1778103052800,57.73,81429.04,0.0,0.99973,0.0,0.0278]
[1778103053388,57.73,81429.04,0.0,0.99973,0.0,0.0278]
[1778103053450,57.73,81429.04,0.0,0.99973,0.0,0.0278]
[1778103053546,57.73,81429.04,0.0,0.99973,0.0,0.0278]
[1778103053699,57.73,81429.04,0.0,0.99973,0.0,0.0278]
[1778103053807,57.73,81427.82,0.0,0.99973,0.0,0.02788]
[1778103054814,57.73,81425.67,0.0,0.99973,0.0,0.028]
[1778103059849,57.73,81425.48,0.0,0.99973,0.0,0.02801]
[1778103066898,57.73,81425.42,0.0,0.99973,0.0,0.02802]
[1778103073469,57.73,81425.39,0.0,0.99973,0.0,0.02802]
[1778103074342,57.73,81425.36,0.0,0.99973,0.0,0.02802]
[1778103077759,57.73,81425.4,0.0,0.99973,0.0,0.02802]
[1778103077848,57.73,81426.64,0.0,0.99973,0.0,0.02795]
[1778103077949,57.73,81426.64,0.0,0.99973,0.0,0.02795]
[1778103078743,57.73,81426.64,0.0,0.99973,0.0,0.02795]
[1778103078774,57.73,81426.64,0.0,0.99973,0.0,0.02795]
[1778103078802,57.73,81427.1,0.0,0.99973,0.0,0.02792]
[1778103078895,57.73,81427.1,0.0,0.99973,0.0,0.02792]
[1778103078950,57.73,81427.1,0.0,0.99973,0.0,0.02792]
[1778103089054,57.73,81426.87,0.0,0.99973,0.0,0.02793]
[1778103091550,57.73,81438.74,0.0,0.99974,0.0,0.02696]
[1778103092590,57.73,81438.74,0.0,0.99974,0.0,0.02696]
[1778103092604,57.73,81438.74,0.0,0.99974,0.0,0.02696]
[1778103092701,57.73,81438.74,0.0,0.99974,0.0,0.02696]
[1778103092800,57.73,81445.39,0.0,0.99975,0.0,0.02658]
[1778103093201,57.73,81445.39,0.0,0.99975,0.0,0.02658]
[1778103093302,57.73,81445.72,0.0,0.99975,0.0,0.02656]
[1778103094090,57.73,81449.9,0.0,0.99975,0.0,0.02633]
[1778103099552,57.73,81450.93,0.0,0.99975,0.0,0.02627]
[1778103099669,57.73,81450.93,0.0,0.99975,0.0,0.02627]
[1778103099702,57.73,81450.93,0.0,0.99975,0.0,0.02627]
[1778103100132,57.73,81454.01,0.0,0.99975,0.0,0.0261]
[1778103104921,57.73,81454.53,0.0,0.99975,0.0,0.02607]
[1778103104951,57.73,81454.53,0.0,0.99975,0.0,0.02607]
[1778103105075,57.73,81454.53,0.0,0.99975,0.0,0.02607]
[1778103105195,57.73,81454.53,0.0,0.99975,0.0,0.02607]
[1778103105453,57.73,81454.53,0.0,0.99975,0.0,0.02607]
[1778103106174,57.73,81457.61,0.0,0.99975,0.0,0.0259]
[1778103107181,57.73,81464.44,0.0,0.99976,0.0,0.02552]
[1778103108188,57.73,81468.92,0.0,0.99976,0.0,0.02528]
[1778103109600,57.73,81468.92,0.0,0.99976,0.0,0.02528]
[1778103109700,57.73,81468.92,0.0,0.99976,0.0,0.02528]
[1778103109800,57.73,81468.95,0.0,0.99976,0.0,0.02528]
[1778103111838,57.73,81468.72,0.0,0.99976,0.0,0.02529]
[1778103111949,57.73,81467.8,0.0,0.99976,0.0,0.02534]
[1778103111955,57.73,81467.8,0.0,0.99976,0.0,0.02534]
[1778103112200,57.73,81467.8,0.0,0.99976,0.0,0.02534]
[1778103112324,57.73,81467.8,0.0,0.99976,0.0,0.02534]
[1778103113466,57.73,81467.77,0.0,0.99976,0.0,0.02534]
[1778103115199,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103115246,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103115449,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103115562,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103115672,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103115698,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103115775,57.73,81467.78,0.0,0.99976,0.0,0.02534]
[1778103118490,57.73,81467.56,0.0,0.99976,0.0,0.02535]
[1778103118544,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119202,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119328,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119449,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119643,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119767,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119891,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103119948,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120012,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120134,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120198,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120254,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120374,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120448,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120487,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120608,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120698,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120751,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120871,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103120948,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103121059,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103121176,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103121205,57.73,81465.23,0.0,0.99976,0.0,0.02548]
[1778103124095,57.73,81465.22,0.0,0.99976,0.0,0.02548]
[1778103124199,57.73,81465.22,0.0,0.99976,0.0,0.02548]
[1778103124300,57.73,81465.25,0.0,0.99976,0.0,0.02548]
[1778103125307,57.73,81468.54,0.0,0.99976,0.0,0.0253]
[1778103128473,57.73,81468.52,0.0,0.99976,0.0,0.0253]
[1778103129192,57.73,81468.52,0.0,0.99976,0.0,0.0253]
[1778103130113,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130197,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130315,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130396,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130452,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130484,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130575,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103130701,57.73,81468.53,0.0,0.99976,0.0,0.0253]
[1778103131249,57.73,81468.58,0.0,0.99976,0.0,0.0253]
[1778103133462,57.73,81468.5,0.0,0.99976,0.0,0.0253]
[1778103135208,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103135234,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103135450,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103136707,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103136816,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103136903,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103136948,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103136997,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103137835,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103137903,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103137949,57.73,81468.55,0.0,0.99976,0.0,0.0253]
[1778103142694,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103142950,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103142737,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103143466,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103145202,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103145340,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103145449,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103145579,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103145701,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103145826,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103145948,57.73,81468.41,0.0,0.99976,0.0,0.02531]
[1778103146008,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103146130,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103146198,57.73,81468.48,0.0,0.99976,0.0,0.0253]
[1778103151489,57.73,81468.46,0.0,0.99976,0.0,0.02504]
[1778103155601,57.73,81468.14,0.0,0.99976,0.0,0.02506]
[1778103155701,57.73,81468.14,0.0,0.99976,0.0,0.02506]
[1778103155802,57.73,81467.65,0.0,0.99976,0.0,0.02509]
[1778103161559,57.73,81467.83,0.0,0.99976,0.0,0.02508]
[1778103167601,57.73,81467.79,0.0,0.99976,0.0,0.02508]
[1778103168482,57.73,81467.79,0.0,0.99976,0.0,0.02508]
[1778103171208,57.73,81467.98,0.0,0.99976,0.0,0.02507]
[1778103171404,57.73,81467.98,0.0,0.99976,0.0,0.02507]
[1778103171453,57.73,81467.98,0.0,0.99976,0.0,0.02507]
[1778103171585,57.73,81467.98,0.0,0.99976,0.0,0.02507]
[1778103175206,57.73,81468.08,0.0,0.99976,0.0,0.02506]
[1778103175335,57.73,81468.08,0.0,0.99976,0.0,0.02506]
[1778103177233,57.73,81468.08,0.0,0.99976,0.0,0.02506]
[1778103177343,57.73,81468.08,0.0,0.99976,0.0,0.02506]
[1778103177453,57.73,81468.08,0.0,0.99976,0.0,0.02506]
[1778103177698,57.73,81468.08,0.0,0.99976,0.0,0.02506]
[1778103177799,57.73,81470.41,0.0,0.99976,0.0,0.02494]
[1778103179991,57.73,81470.41,0.0,0.99976,0.0,0.02494]
[1778103180205,57.73,81470.41,0.0,0.99976,0.0,0.02494]
[1778103180287,57.73,81470.41,0.0,0.99976,0.0,0.02494]
[1778103185727,57.73,81470.61,0.0,0.99976,0.0,0.02493]
[1778103188553,57.73,81470.65,0.0,0.99976,0.0,0.02492]
[1778103188675,57.73,81470.65,0.0,0.99976,0.0,0.02492]
[1778103188698,57.73,81470.65,0.0,0.99976,0.0,0.02492]
[1778103196804,57.73,81471.0,0.0,0.99976,0.0,0.02491]
[1778103198818,57.73,81474.69,0.0,0.99977,0.0,0.02471]
[1778103199825,57.73,81478.78,0.0,0.99977,0.0,0.02449]
[1778103201839,57.73,81480.84,0.0,0.99977,0.0,0.02439]
[1778103202423,57.73,81480.84,0.0,0.99977,0.0,0.02439]
[1778103202450,57.73,81480.84,0.0,0.99977,0.0,0.02439]
[1778103202667,57.73,81480.84,0.0,0.99977,0.0,0.02439]
[1778103204860,57.73,81483.52,0.0,0.99977,0.0,0.02425]
[1778103208888,57.73,81481.33,0.0,0.99977,0.0,0.02436]
[1778103209895,57.73,81484.41,0.0,0.99977,0.0,0.0242]
[1778103210902,57.73,81486.61,0.0,0.99977,0.0,0.02409]
[1778103211909,57.73,81488.32,0.0,0.99978,0.0,0.02375]
[1778103214930,57.73,81490.2,0.0,0.99978,0.0,0.02365]
[1778103215094,57.73,81490.2,0.0,0.99978,0.0,0.02365]
[1778103218465,57.73,81491.52,0.0,0.99978,0.0,0.02358]
[1778103219969,57.73,81494.42,0.0,0.99978,0.0,0.02344]
[1778103220200,57.73,81494.42,0.0,0.99978,0.0,0.02344]
[1778103221204,57.73,81494.71,0.0,0.99978,0.0,0.02342]
[1778103221324,57.73,81494.71,0.0,0.99978,0.0,0.02342]
[1778103221454,57.73,81494.71,0.0,0.99978,0.0,0.02342]
[1778103221983,57.73,81495.52,0.0,0.99978,0.0,0.02338]
[1778103225008,57.73,81499.0,0.0,0.99978,0.0,0.02321]
[1778103226011,57.73,81504.41,0.0,0.99978,0.0,0.02294]
[1778103228025,57.73,81506.51,0.0,0.99978,0.0,0.02283]
[1778103230039,57.73,81508.45,0.0,0.99979,0.0,0.02274]
[1778103235074,57.73,81511.42,0.0,0.99979,0.0,0.02259]
[1778103240109,57.73,81511.86,0.0,0.99979,0.0,0.02257]
[1778103243131,57.73,81513.64,0.0,0.99979,0.0,0.02249]
[1778103248463,57.73,81515.05,0.0,0.99979,0.0,0.02242]
[1778103248816,57.73,81515.05,0.0,0.99979,0.0,0.02242]
[1778103248951,57.73,81515.05,0.0,0.99979,0.0,0.02242]
[1778103249051,57.73,81515.07,0.0,0.99979,0.0,0.02242]
[1778103249211,57.73,81515.07,0.0,0.99979,0.0,0.02242]
[1778103250179,57.73,81518.36,0.0,0.99979,0.0,0.02226]
[1778103254775,57.73,81517.99,0.0,0.99979,0.0,0.02228]
[1778103256222,57.73,81506.14,0.0,0.99978,0.0,0.02285]
[1778103257228,57.73,81504.19,0.0,0.99978,0.0,0.02295]
[1778103258448,57.73,81504.19,0.0,0.99978,0.0,0.02295]
[1778103258703,57.73,81504.19,0.0,0.99978,0.0,0.02295]
[1778103258990,57.73,81504.19,0.0,0.99978,0.0,0.02295]
[1778103259074,57.73,81504.19,0.0,0.99978,0.0,0.02295]
[1778103259038,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103259199,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103259325,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103259450,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103259574,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103259700,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103259948,57.73,81502.4,0.0,0.99978,0.0,0.02304]
[1778103266291,57.73,81501.73,0.0,0.99978,0.0,0.02307]
[1778103271255,57.73,81501.73,0.0,0.99978,0.0,0.02307]
[1778103271450,57.73,81501.73,0.0,0.99978,0.0,0.02307]
[1778103271529,57.73,81501.73,0.0,0.99978,0.0,0.02283]
[1778103277375,57.73,81498.21,0.0,0.99978,0.0,0.023]
[1778103279389,57.73,81492.64,0.0,0.99978,0.0,0.02328]
[1778103281460,57.73,81491.49,0.0,0.99978,0.0,0.02334]
[1778103281539,57.73,81491.49,0.0,0.99978,0.0,0.02334]
[1778103281700,57.73,81491.49,0.0,0.99978,0.0,0.02334]
[1778103287446,57.73,81486.15,0.0,0.99978,0.0,0.02361]
[1778103288453,57.73,81483.59,0.0,0.99978,0.0,0.02374]
[1778103289460,57.73,81479.03,0.0,0.99977,0.0,0.02397]
[1778103290901,57.73,81479.03,0.0,0.99977,0.0,0.02397]
[1778103290950,57.73,81479.03,0.0,0.99977,0.0,0.02397]
[1778103291022,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103291283,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103291293,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103291413,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103291451,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103293468,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103294460,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103294553,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103294704,57.73,81481.32,0.0,0.99977,0.0,0.02385]
[1778103296509,57.73,81482.97,0.0,0.99978,0.0,0.02377]
[1778103298400,57.73,81483.39,0.0,0.99978,0.0,0.02375]
[1778103298452,57.73,81483.39,0.0,0.99978,0.0,0.02375]
[1778103300680,57.73,81482.66,0.0,0.99977,0.0,0.02378]
[1778103300702,57.73,81482.66,0.0,0.99977,0.0,0.02378]
[1778103300781,57.73,81480.73,0.0,0.99977,0.0,0.02388]
[1778103302551,57.73,81484.82,0.0,0.99978,0.0,0.02367]
[1778103303558,57.73,81489.46,0.0,0.99978,0.0,0.02344]
[1778103304501,57.73,81489.46,0.0,0.99978,0.0,0.02344]
[1778103305578,57.73,81481.77,0.0,0.99977,0.0,0.02383]
[1778103307592,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308159,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308161,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308286,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308404,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308493,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308661,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308776,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103308948,57.73,81480.17,0.0,0.99977,0.0,0.02391]
[1778103309017,57.73,81480.13,0.0,0.99977,0.0,0.02391]
[1778103313470,57.73,81480.13,0.0,0.99977,0.0,0.02391]
[1778103314460,57.73,81480.13,0.0,0.99977,0.0,0.02391]
[1778103314525,57.73,81480.13,0.0,0.99977,0.0,0.02391]
[1778103314701,57.73,81480.13,0.0,0.99977,0.0,0.02391]
[1778103321691,57.73,81482.58,0.0,0.99977,0.0,0.02379]
[1778103324712,57.73,81480.36,0.0,0.99977,0.0,0.0239]
[1778103328740,57.73,81486.55,0.0,0.99978,0.0,0.02359]
[1778103329747,57.73,81494.36,0.0,0.99978,0.0,0.02319]
[1778103332132,57.73,81495.26,0.0,0.99978,0.0,0.02315]
[1778103332202,57.73,81495.26,0.0,0.99978,0.0,0.02315]
[1778103332813,57.73,81495.26,0.0,0.99978,0.0,0.02315]
[1778103332954,57.73,81495.26,0.0,0.99978,0.0,0.02315]
[1778103332958,57.73,81495.26,0.0,0.99978,0.0,0.02315]
[1778103332997,57.73,81498.65,0.0,0.99979,0.0,0.02274]
[1778103333203,57.73,81498.65,0.0,0.99979,0.0,0.02274]
[1778103333461,57.73,81498.65,0.0,0.99979,0.0,0.02274]
[1778103336453,57.73,81499.74,0.0,0.99979,0.0,0.02268]
[1778103336565,57.73,81499.74,0.0,0.99979,0.0,0.02268]
[1778103336700,57.73,81499.74,0.0,0.99979,0.0,0.02268]
[1778103337803,57.73,81504.19,0.0,0.99979,0.0,0.02246]
[1778103338606,57.73,81504.19,0.0,0.99979,0.0,0.02246]
[1778103338703,57.73,81504.19,0.0,0.99979,0.0,0.02246]
[1778103338810,57.73,81505.39,0.0,0.99979,0.0,0.02241]
[1778103339817,57.73,81500.42,0.0,0.99979,0.0,0.02265]
[1778103343163,57.73,81499.79,0.0,0.99979,0.0,0.02268]
[1778103343289,57.73,81501.28,0.0,0.99979,0.0,0.02261]
[1778103343391,57.73,81501.28,0.0,0.99979,0.0,0.02261]
[1778103343453,57.73,81501.28,0.0,0.99979,0.0,0.02261]
[1778103348880,57.73,81503.49,0.0,0.99979,0.0,0.0225]
[1778103349537,57.73,81503.49,0.0,0.99979,0.0,0.0225]
[1778103349887,57.73,81501.86,0.0,0.99979,0.0,0.02258]
[1778103350894,57.73,81499.62,0.0,0.99979,0.0,0.02269]
[1778103352301,57.73,81499.42,0.0,0.99979,0.0,0.0227]
[1778103352346,57.73,81499.42,0.0,0.99979,0.0,0.0227]
[1778103352476,57.73,81499.42,0.0,0.99979,0.0,0.0227]
[1778103353508,57.73,81499.1,0.0,0.99979,0.0,0.02271]
[1778103358950,57.73,81499.16,0.0,0.99979,0.0,0.02271]
[1778103363398,57.73,81499.11,0.0,0.99979,0.0,0.02271]
[1778103363448,57.73,81499.11,0.0,0.99979,0.0,0.02271]
[1778103363456,57.73,81499.11,0.0,0.99979,0.0,0.02271]
[1778103363699,57.73,81499.11,0.0,0.99979,0.0,0.02271]
[1778103365999,57.73,81503.1,0.0,0.99979,0.0,0.02252]
[1778103370741,57.73,81503.12,0.0,0.99979,0.0,0.02252]
[1778103370950,57.73,81503.12,0.0,0.99979,0.0,0.02252]
[1778103371013,57.73,81503.12,0.0,0.99979,0.0,0.02252]
[1778103374948,57.73,81502.99,0.0,0.99979,0.0,0.02252]
[1778103375083,57.73,81502.99,0.0,0.99979,0.0,0.02252]
[1778103375195,57.73,81502.99,0.0,0.99979,0.0,0.02252]
[1778103375348,57.73,81503.09,0.0,0.99979,0.0,0.02252]
[1778103375450,57.73,81503.09,0.0,0.99979,0.0,0.02252]
[1778103381106,57.73,81501.86,0.0,0.99979,0.0,0.02258]
[1778103385134,57.73,81506.85,0.0,0.99979,0.0,0.02234]
[1778103387279,57.73,81507.18,0.0,0.99979,0.0,0.02232]
[1778103387355,57.73,81507.18,0.0,0.99979,0.0,0.02232]
[1778103387425,57.73,81507.18,0.0,0.99979,0.0,0.02232]
[1778103387450,57.73,81507.18,0.0,0.99979,0.0,0.02232]
[1778103388155,57.73,81507.73,0.0,0.99979,0.0,0.02229]
[1778103388474,57.73,81507.73,0.0,0.99979,0.0,0.02229]
[1778103389710,57.73,81507.73,0.0,0.99979,0.0,0.02229]
[1778103389748,57.73,81507.73,0.0,0.99979,0.0,0.02229]
[1778103389951,57.73,81507.73,0.0,0.99979,0.0,0.02229]
[1778103391653,57.73,81513.88,0.0,0.9998,0.0,0.02176]
[1778103391701,57.73,81513.88,0.0,0.9998,0.0,0.02176]
[1778103392186,57.73,81514.44,0.0,0.9998,0.0,0.02174]
[1778103394200,57.73,81516.38,0.0,0.9998,0.0,0.02165]
[1778103395195,57.73,81516.38,0.0,0.9998,0.0,0.02165]
[1778103395303,57.73,81516.2,0.0,0.9998,0.0,0.02165]
[1778103395448,57.73,81516.2,0.0,0.9998,0.0,0.02165]
[1778103396245,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396372,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396452,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396591,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396712,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396813,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396953,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103396962,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103397137,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103397202,57.73,81517.2,0.0,0.9998,0.0,0.02161]
[1778103397273,57.73,81518.18,0.0,0.9998,0.0,0.02156]
[1778103398960,57.73,81518.18,0.0,0.9998,0.0,0.02156]
[1778103399202,57.73,81518.18,0.0,0.9998,0.0,0.02156]
[1778103399059,57.73,81519.03,0.0,0.9998,0.0,0.02152]
[1778103399701,57.73,81519.03,0.0,0.9998,0.0,0.02152]
[1778103399833,57.73,81519.03,0.0,0.9998,0.0,0.02152]
[1778103403700,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103403810,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103403937,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103403948,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103404061,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103404185,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103404204,57.73,81519.25,0.0,0.9998,0.0,0.02151]
[1778103409043,57.73,81519.57,0.0,0.9998,0.0,0.0215]
[1778103409200,57.73,81519.57,0.0,0.9998,0.0,0.0215]
[1778103409049,57.73,81520.1,0.0,0.9998,0.0,0.02147]
[1778103415568,57.73,81520.14,0.0,0.9998,0.0,0.02147]
[1778103416356,57.73,81517.58,0.0,0.9998,0.0,0.02159]
[1778103417534,57.73,81517.58,0.0,0.9998,0.0,0.02159]
[1778103417666,57.73,81517.58,0.0,0.9998,0.0,0.02159]
[1778103417736,57.73,81516.02,0.0,0.9998,0.0,0.02166]
[1778103419535,57.73,81516.06,0.0,0.9998,0.0,0.02166]
[1778103425420,57.73,81515.64,0.0,0.9998,0.0,0.02168]
[1778103428622,57.73,81516.22,0.0,0.9998,0.0,0.02165]
[1778103428732,57.73,81516.22,0.0,0.9998,0.0,0.02165]
[1778103428863,57.73,81516.22,0.0,0.9998,0.0,0.02165]
[1778103428994,57.73,81516.22,0.0,0.9998,0.0,0.02165]
[1778103429120,57.73,81513.08,0.0,0.99979,0.0,0.0218]
[1778103429406,57.73,81513.08,0.0,0.99979,0.0,0.0218]
[1778103429448,57.73,81513.06,0.0,0.99979,0.0,0.0218]
[1778103431045,57.73,81513.06,0.0,0.99979,0.0,0.0218]
[1778103431126,57.73,81513.06,0.0,0.99979,0.0,0.0218]
[1778103431257,57.73,81513.06,0.0,0.99979,0.0,0.0218]
[1778103431386,57.73,81512.99,0.0,0.99979,0.0,0.02181]
[1778103431448,57.73,81512.99,0.0,0.99979,0.0,0.02181]
[1778103431512,57.73,81512.99,0.0,0.99979,0.0,0.02181]
[1778103433257,57.73,81513.21,0.0,0.99979,0.0,0.0218]
[1778103433476,57.73,81509.19,0.0,0.99979,0.0,0.02199]
[1778103434483,57.73,81507.05,0.0,0.99979,0.0,0.02209]
[1778103435490,57.73,81505.17,0.0,0.99979,0.0,0.02218]
[1778103437182,57.73,81505.17,0.0,0.99979,0.0,0.02218]
[1778103437281,57.73,81505.9,0.0,0.99979,0.0,0.02214]
[1778103437504,57.73,81508.24,0.0,0.99979,0.0,0.02203]
[1778103439202,57.73,81508.24,0.0,0.99979,0.0,0.02203]
[1778103439333,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439456,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439583,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439697,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439706,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439836,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439948,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103439958,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103440090,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103440197,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103440206,57.73,81508.23,0.0,0.99979,0.0,0.02203]
[1778103441532,57.73,81513.05,0.0,0.99979,0.0,0.0218]
[1778103443204,57.73,81513.05,0.0,0.99979,0.0,0.0218]
[1778103443276,57.73,81513.05,0.0,0.99979,0.0,0.0218]
[1778103443251,57.73,81515.08,0.0,0.9998,0.0,0.02171]
[1778103443400,57.73,81515.08,0.0,0.9998,0.0,0.02171]
[1778103443451,57.73,81515.08,0.0,0.9998,0.0,0.02171]
[1778103443510,57.73,81515.08,0.0,0.9998,0.0,0.02171]
[1778103443546,57.73,81517.65,0.0,0.9998,0.0,0.02159]
[1778103444778,57.73,81517.65,0.0,0.9998,0.0,0.02159]
[1778103444951,57.73,81517.65,0.0,0.9998,0.0,0.02159]
[1778103445051,57.73,81519.44,0.0,0.9998,0.0,0.0215]
[1778103446567,57.73,81516.47,0.0,0.9998,0.0,0.02164]
[1778103449091,57.73,81516.47,0.0,0.9998,0.0,0.02164]
[1778103449150,57.73,81516.47,0.0,0.9998,0.0,0.02164]
[1778103449288,57.73,81516.47,0.0,0.9998,0.0,0.02164]
[1778103449414,57.73,81516.4,0.0,0.9998,0.0,0.02164]
[1778103450201,57.73,81516.4,0.0,0.9998,0.0,0.02164]
[1778103450249,57.73,81518.75,0.0,0.9998,0.0,0.02153]
[1778103451602,57.73,81518.78,0.0,0.9998,0.0,0.0213]
[1778103452609,57.73,81516.48,0.0,0.9998,0.0,0.02141]
[1778103453471,57.73,81516.48,0.0,0.9998,0.0,0.02141]
[1778103454981,57.73,81516.48,0.0,0.9998,0.0,0.02141]
[1778103455023,57.73,81522.26,0.0,0.9998,0.0,0.02114]
[1778103455672,57.73,81522.26,0.0,0.9998,0.0,0.02114]
[1778103455700,57.73,81522.26,0.0,0.9998,0.0,0.02114]
[1778103455770,57.73,81523.05,0.0,0.9998,0.0,0.02111]
[1778103460665,57.73,81526.8,0.0,0.9998,0.0,0.02093]
[1778103464694,57.73,81530.02,0.0,0.9998,0.0,0.02079]
[1778103469729,57.73,81533.99,0.0,0.99981,0.0,0.02061]
[1778103472876,57.73,81534.08,0.0,0.99981,0.0,0.0206]
[1778103473180,57.73,81531.96,0.0,0.99981,0.0,0.0207]
[1778103474764,57.73,81528.47,0.0,0.9998,0.0,0.02086]
[1778103477209,57.73,81528.37,0.0,0.9998,0.0,0.02086]
[1778103477283,57.73,81528.4,0.0,0.9998,0.0,0.02086]
[1778103477448,57.73,81528.4,0.0,0.9998,0.0,0.02086]
[1778103480806,57.73,81534.84,0.0,0.99981,0.0,0.02057]
[1778103481813,57.73,81543.57,0.0,0.99981,0.0,0.02018]
[1778103482821,57.73,81545.53,0.0,0.99981,0.0,0.0201]
[1778103483828,57.73,81548.37,0.0,0.99981,0.0,0.01997]
[1778103484835,57.73,81550.11,0.0,0.99981,0.0,0.0199]
[1778103487856,57.73,81548.23,0.0,0.99981,0.0,0.01998]
[1778103488468,57.73,81548.23,0.0,0.99981,0.0,0.01998]
[1778103492674,57.73,81548.52,0.0,0.99981,0.0,0.01997]
[1778103492702,57.73,81548.52,0.0,0.99981,0.0,0.01997]
[1778103497926,57.73,81548.73,0.0,0.99981,0.0,0.01996]
[1778103498933,57.73,81551.22,0.0,0.99981,0.0,0.01985]
[1778103502962,57.73,81559.55,0.0,0.99982,0.0,0.01949]
[1778103505288,57.73,81550.29,0.0,0.99981,0.0,0.01989]
[1778103505983,57.73,81542.53,0.0,0.99981,0.0,0.02023]
[1778103506924,57.73,81542.53,0.0,0.99981,0.0,0.02023]
[1778103506952,57.73,81542.53,0.0,0.99981,0.0,0.02023]
[1778103507300,57.73,81542.18,0.0,0.99981,0.0,0.02024]
[1778103512025,57.73,81551.11,0.0,0.99982,0.0,0.01964]
[1778103513756,57.73,81550.49,0.0,0.99982,0.0,0.01966]
[1778103513954,57.73,81550.49,0.0,0.99982,0.0,0.01966]
[1778103514039,57.73,81549.95,0.0,0.99982,0.0,0.01969]
[1778103518475,57.73,81550.9,0.0,0.99982,0.0,0.01965]
[1778103519954,57.73,81552.01,0.0,0.99982,0.0,0.0196]
[1778103520102,57.73,81552.01,0.0,0.99982,0.0,0.0196]
[1778103521088,57.73,81555.19,0.0,0.99982,0.0,0.01946]
[1778103525116,57.73,81556.77,0.0,0.99982,0.0,0.01939]
[1778103526351,57.73,81556.77,0.0,0.99982,0.0,0.01939]
[1778103526451,57.73,81557.14,0.0,0.99982,0.0,0.01938]
[1778103526947,57.73,81557.14,0.0,0.99982,0.0,0.01938]
[1778103527034,57.73,81557.14,0.0,0.99982,0.0,0.01938]
[1778103527199,57.73,81557.14,0.0,0.99982,0.0,0.01938]
[1778103527300,57.73,81557.17,0.0,0.99982,0.0,0.01938]
[1778103531158,57.73,81559.45,0.0,0.99982,0.0,0.01928]
[1778103533938,57.73,81559.64,0.0,0.99982,0.0,0.01927]
[1778103533955,57.73,81559.64,0.0,0.99982,0.0,0.01927]
[1778103534179,57.73,81560.0,0.0,0.99982,0.0,0.01926]
[1778103535126,57.73,81560.0,0.0,0.99982,0.0,0.01926]
[1778103535136,57.73,81560.0,0.0,0.99982,0.0,0.01926]
[1778103535200,57.73,81560.0,0.0,0.99982,0.0,0.01926]
[1778103536193,57.73,81564.02,0.0,0.99982,0.0,0.01909]
[1778103537200,57.73,81562.32,0.0,0.99982,0.0,0.01916]
[1778103541228,57.73,81564.78,0.0,0.99982,0.0,0.01906]
[1778103542887,57.73,81566.15,0.0,0.99982,0.0,0.019]
[1778103542955,57.73,81566.15,0.0,0.99982,0.0,0.019]
[1778103543045,57.73,81566.15,0.0,0.99982,0.0,0.019]
[1778103544070,57.73,81566.15,0.0,0.99982,0.0,0.019]
[1778103544188,57.73,81566.15,0.0,0.99982,0.0,0.019]
[1778103544200,57.73,81566.15,0.0,0.99982,0.0,0.019]
[1778103544249,57.73,81568.22,0.0,0.99982,0.0,0.01891]
[1778103547270,57.73,81570.45,0.0,0.99982,0.0,0.01882]
[1778103548497,57.73,81570.45,0.0,0.99982,0.0,0.01882]
[1778103550258,57.73,81571.15,0.0,0.99982,0.0,0.01879]
[1778103550291,57.73,81572.77,0.0,0.99983,0.0,0.01873]
[1778103550449,57.73,81572.77,0.0,0.99983,0.0,0.01873]
[1778103551161,57.73,81572.77,0.0,0.99983,0.0,0.01873]
[1778103551202,57.73,81572.77,0.0,0.99983,0.0,0.01873]
[1778103551218,57.73,81572.77,0.0,0.99983,0.0,0.01873]
[1778103551299,57.73,81572.88,0.0,0.99983,0.0,0.01872]
[1778103551449,57.73,81572.88,0.0,0.99983,0.0,0.01872]
[1778103558347,57.73,81572.7,0.0,0.99983,0.0,0.01873]
[1778103559354,57.73,81570.37,0.0,0.99982,0.0,0.01882]
[1778103566539,57.73,81570.25,0.0,0.99982,0.0,0.01883]
[1778103566701,57.73,81570.25,0.0,0.99982,0.0,0.01883]
[1778103567410,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103568183,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103568201,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103568256,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103568397,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103568449,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103568465,57.73,81570.19,0.0,0.99982,0.0,0.01883]
[1778103569804,57.73,81570.82,0.0,0.99982,0.0,0.01881]
[1778103572445,57.73,81575.99,0.0,0.99983,0.0,0.01839]
[1778103573452,57.73,81581.35,0.0,0.99983,0.0,0.01817]
[1778103574459,57.73,81582.99,0.0,0.99983,0.0,0.01811]
[1778103575466,57.73,81586.55,0.0,0.99983,0.0,0.01797]
[1778103576473,57.73,81590.69,0.0,0.99983,0.0,0.0178]
[1778103577480,57.73,81592.51,0.0,0.99984,0.0,0.01773]
[1778103578488,57.73,81594.34,0.0,0.99984,0.0,0.01766]
[1778103580218,57.73,81594.34,0.0,0.99984,0.0,0.01766]
[1778103580378,57.73,81595.28,0.0,0.99984,0.0,0.01762]
[1778103580450,57.73,81595.28,0.0,0.99984,0.0,0.01762]
[1778103580501,57.73,81595.55,0.0,0.99984,0.0,0.01761]
[1778103581564,57.73,81595.55,0.0,0.99984,0.0,0.01761]
[1778103581670,57.73,81595.55,0.0,0.99984,0.0,0.01761]
[1778103581699,57.73,81595.55,0.0,0.99984,0.0,0.01761]
[1778103586543,57.73,81597.35,0.0,0.99984,0.0,0.01754]
[1778103588557,57.73,81592.93,0.0,0.99984,0.0,0.01771]
[1778103590389,57.73,81592.93,0.0,0.99984,0.0,0.01771]
[1778103589564,57.73,81588.2,0.0,0.99983,0.0,0.0179]
[1778103590450,57.73,81588.2,0.0,0.99983,0.0,0.0179]
[1778103590571,57.73,81587.64,0.0,0.99983,0.0,0.01792]
[1778103591771,57.73,81587.64,0.0,0.99983,0.0,0.01792]
[1778103591834,57.73,81587.64,0.0,0.99983,0.0,0.01792]
[1778103591851,57.73,81587.64,0.0,0.99983,0.0,0.01792]
[1778103591952,57.73,81587.64,0.0,0.99983,0.0,0.01792]
[1778103598466,57.73,81587.81,0.0,0.99983,0.0,0.01792]
[1778103599317,57.73,81587.81,0.0,0.99983,0.0,0.01792]
[1778103600641,57.73,81594.13,0.0,0.99984,0.0,0.01767]
[1778103602067,57.73,81594.13,0.0,0.99984,0.0,0.01767]
[1778103602204,57.73,81594.13,0.0,0.99984,0.0,0.01767]
[1778103602302,57.73,81599.34,0.0,0.99984,0.0,0.01747]
[1778103603676,57.73,81592.56,0.0,0.99984,0.0,0.01773]
[1778103605372,57.73,81592.56,0.0,0.99984,0.0,0.01773]
[1778103605450,57.73,81592.56,0.0,0.99984,0.0,0.01773]
[1778103605387,57.73,81587.18,0.0,0.99983,0.0,0.01794]
[1778103605469,57.73,81587.18,0.0,0.99983,0.0,0.01794]
[1778103605700,57.73,81587.18,0.0,0.99983,0.0,0.01794]
[1778103607706,57.73,81579.3,0.0,0.99983,0.0,0.01826]
[1778103608715,57.73,81571.03,0.0,0.99983,0.0,0.01859]
[1778103609722,57.73,81567.88,0.0,0.99983,0.0,0.01872]
[1778103610788,57.73,81567.88,0.0,0.99983,0.0,0.01872]
[1778103610951,57.73,81567.88,0.0,0.99983,0.0,0.01872]
[1778103611048,57.73,81567.5,0.0,0.99983,0.0,0.01874]
[1778103611999,57.73,81567.5,0.0,0.99983,0.0,0.01874]
[1778103612073,57.73,81567.5,0.0,0.99983,0.0,0.01874]
[1778103612199,57.73,81567.5,0.0,0.99983,0.0,0.01874]
[1778103612743,57.73,81563.93,0.0,0.99982,0.0,0.01888]
[1778103617778,57.73,81568.44,0.0,0.99983,0.0,0.0187]
[1778103618785,57.73,81569.8,0.0,0.99983,0.0,0.01864]
[1778103622813,57.73,81575.16,0.0,0.99983,0.0,0.01842]
[1778103624293,57.73,81575.16,0.0,0.99983,0.0,0.01842]
[1778103624448,57.73,81575.16,0.0,0.99983,0.0,0.01842]
[1778103624453,57.73,81574.44,0.0,0.99983,0.0,0.01845]
[1778103625536,57.73,81574.49,0.0,0.99983,0.0,0.01845]
[1778103625623,57.73,81574.49,0.0,0.99983,0.0,0.01845]
[1778103625700,57.73,81574.49,0.0,0.99983,0.0,0.01845]
[1778103630869,57.73,81576.68,0.0,0.99983,0.0,0.01836]
[1778103631876,57.73,81576.76,0.0,0.99983,0.0,0.01815]
[1778103633477,57.73,81576.76,0.0,0.99983,0.0,0.01815]
[1778103633961,57.73,81575.89,0.0,0.99983,0.0,0.01819]
[1778103635381,57.73,81576.65,0.0,0.99983,0.0,0.01816]
[1778103635449,57.73,81576.65,0.0,0.99983,0.0,0.01816]
[1778103635443,57.73,81576.47,0.0,0.99983,0.0,0.01817]
[1778103635919,57.73,81576.47,0.0,0.99983,0.0,0.01817]
[1778103635956,57.73,81576.47,0.0,0.99983,0.0,0.01817]
[1778103636030,57.73,81576.61,0.0,0.99983,0.0,0.01816]
[1778103638468,57.73,81577.6,0.0,0.99983,0.0,0.01812]
[1778103639955,57.73,81577.97,0.0,0.99983,0.0,0.01811]
[1778103640085,57.73,81577.97,0.0,0.99983,0.0,0.01811]
[1778103640202,57.73,81577.97,0.0,0.99983,0.0,0.01811]
[1778103640939,57.73,81580.43,0.0,0.99983,0.0,0.01801]
[1778103642124,57.73,81580.43,0.0,0.99983,0.0,0.01801]
[1778103642198,57.73,81580.43,0.0,0.99983,0.0,0.01801]
[1778103642225,57.73,81581.33,0.0,0.99983,0.0,0.01797]
[1778103643484,57.73,81581.33,0.0,0.99983,0.0,0.01797]
[1778103643949,57.73,81581.29,0.0,0.99983,0.0,0.01797]
[1778103646981,57.73,81582.61,0.0,0.99983,0.0,0.01792]
[1778103648135,57.73,81582.61,0.0,0.99983,0.0,0.01792]
[1778103648203,57.73,81582.61,0.0,0.99983,0.0,0.01792]
[1778103648301,57.73,81584.38,0.0,0.99983,0.0,0.01785]
[1778103649130,57.73,81584.38,0.0,0.99983,0.0,0.01785]
[1778103649200,57.73,81584.38,0.0,0.99983,0.0,0.01785]
[1778103649202,57.73,81585.96,0.0,0.99983,0.0,0.01779]
[1778103652016,57.73,81587.38,0.0,0.99983,0.0,0.01773]
[1778103654260,57.73,81587.42,0.0,0.99983,0.0,0.01773]
[1778103654351,57.73,81587.42,0.0,0.99983,0.0,0.01773]
[1778103654450,57.73,81587.42,0.0,0.99983,0.0,0.01773]
[1778103654457,57.73,81587.42,0.0,0.99983,0.0,0.01773]
[1778103654493,57.73,81589.04,0.0,0.99984,0.0,0.01767]
[1778103654610,57.73,81589.04,0.0,0.99984,0.0,0.01767]
[1778103654698,57.73,81589.04,0.0,0.99984,0.0,0.01767]
[1778103658483,57.73,81589.29,0.0,0.99984,0.0,0.01766]
[1778103659065,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103659959,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103660031,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103660202,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103660351,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103660451,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103660492,57.73,81592.39,0.0,0.99984,0.0,0.01754]
[1778103666114,57.73,81593.1,0.0,0.99984,0.0,0.01751]
[1778103671149,57.73,81593.46,0.0,0.99984,0.0,0.0175]
[1778103674170,57.73,81594.79,0.0,0.99984,0.0,0.01745]
[1778103675297,57.73,81594.79,0.0,0.99984,0.0,0.01745]
[1778103675366,57.73,81594.79,0.0,0.99984,0.0,0.01745]
[1778103675451,57.73,81594.79,0.0,0.99984,0.0,0.01745]
[1778103676184,57.73,81595.94,0.0,0.99984,0.0,0.0174]
[1778103678198,57.73,81594.3,0.0,0.99984,0.0,0.01747]
[1778103685247,57.73,81594.01,0.0,0.99984,0.0,0.01748]
[1778103687211,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103687451,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103687309,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103687551,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103688991,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103689102,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103689210,57.73,81594.12,0.0,0.99984,0.0,0.01747]
[1778103689275,57.73,81591.03,0.0,0.99984,0.0,0.01759]
[1778103690282,57.73,81580.91,0.0,0.99983,0.0,0.01799]
[1778103691289,57.73,81576.12,0.0,0.99983,0.0,0.01798]
[1778103692363,57.73,81576.12,0.0,0.99983,0.0,0.01798]
[1778103692452,57.73,81576.12,0.0,0.99983,0.0,0.01798]
[1778103692460,57.73,81576.12,0.0,0.99983,0.0,0.01798]
[1778103692698,57.73,81575.39,0.0,0.99983,0.0,0.01801]
[1778103692760,57.73,81575.39,0.0,0.99983,0.0,0.01801]
[1778103692949,57.73,81575.39,0.0,0.99983,0.0,0.01801]
[1778103693303,57.73,81574.65,0.0,0.99983,0.0,0.01804]
[1778103696324,57.73,81571.17,0.0,0.99983,0.0,0.01818]
[1778103699377,57.73,81570.35,0.0,0.99983,0.0,0.01821]
[1778103699453,57.73,81570.35,0.0,0.99983,0.0,0.01821]
[1778103699500,57.73,81570.35,0.0,0.99983,0.0,0.01821]
[1778103699550,57.73,81568.3,0.0,0.99983,0.0,0.01829]
[1778103699560,57.73,81568.3,0.0,0.99983,0.0,0.01829]
[1778103699698,57.73,81568.3,0.0,0.99983,0.0,0.01829]
[1778103704380,57.73,81566.76,0.0,0.99983,0.0,0.01835]
[1778103709416,57.73,81566.72,0.0,0.99983,0.0,0.01836]
[1778103710290,57.73,81566.72,0.0,0.99983,0.0,0.01836]
[1778103710449,57.73,81566.72,0.0,0.99983,0.0,0.01836]
[1778103710549,57.73,81565.54,0.0,0.99983,0.0,0.0184]
[1778103711430,57.73,81561.95,0.0,0.99983,0.0,0.01855]
[1778103712101,57.73,81561.95,0.0,0.99983,0.0,0.01855]
[1778103712203,57.73,81561.95,0.0,0.99983,0.0,0.01855]
[1778103712213,57.73,81561.95,0.0,0.99983,0.0,0.01855]
[1778103712457,57.73,81561.95,0.0,0.99983,0.0,0.01855]
[1778103712530,57.73,81560.86,0.0,0.99983,0.0,0.01859]
[1778103713444,57.73,81556.75,0.0,0.99982,0.0,0.01876]
[1778103715458,57.73,81555.28,0.0,0.99982,0.0,0.01882]
[1778103720493,57.73,81554.48,0.0,0.99982,0.0,0.01886]
[1778103722507,57.73,81556.81,0.0,0.99982,0.0,0.01876]
[1778103726341,57.73,81556.96,0.0,0.99982,0.0,0.01876]
[1778103726450,57.73,81556.96,0.0,0.99982,0.0,0.01876]
[1778103726461,57.73,81556.96,0.0,0.99982,0.0,0.01876]
[1778103727554,57.73,81564.94,0.0,0.99983,0.0,0.01843]
[1778103728561,57.73,81566.3,0.0,0.99983,0.0,0.01837]
[1778103728715,57.73,81566.3,0.0,0.99983,0.0,0.01837]
[1778103728777,57.73,81566.3,0.0,0.99983,0.0,0.01837]
[1778103728909,57.73,81566.3,0.0,0.99983,0.0,0.01837]
[1778103728949,57.73,81566.3,0.0,0.99983,0.0,0.01837]
[1778103730575,57.73,81567.63,0.0,0.99983,0.0,0.01832]
[1778103731657,57.73,81567.63,0.0,0.99983,0.0,0.01832]
[1778103731698,57.73,81567.63,0.0,0.99983,0.0,0.01832]
[1778103731731,57.73,81567.63,0.0,0.99983,0.0,0.01832]
[1778103732589,57.73,81568.47,0.0,0.99983,0.0,0.01829]
[1778103734347,57.73,81568.47,0.0,0.99983,0.0,0.01829]
[1778103734445,57.73,81568.47,0.0,0.99983,0.0,0.01829]
[1778103734523,57.73,81572.23,0.0,0.99983,0.0,0.01813]
[1778103734701,57.73,81572.23,0.0,0.99983,0.0,0.01813]
[1778103734797,57.73,81574.49,0.0,0.99983,0.0,0.01804]
[1778103735610,57.73,81573.22,0.0,0.99983,0.0,0.01809]
[1778103737624,57.73,81574.96,0.0,0.99983,0.0,0.01803]
[1778103739329,57.73,81574.96,0.0,0.99983,0.0,0.01803]
[1778103739424,57.73,81574.96,0.0,0.99983,0.0,0.01803]
[1778103739451,57.73,81574.96,0.0,0.99983,0.0,0.01803]
[1778103739496,57.73,81576.7,0.0,0.99983,0.0,0.01796]
[1778103739638,57.73,81577.54,0.0,0.99983,0.0,0.01792]
[1778103743471,57.73,81577.9,0.0,0.99983,0.0,0.01791]
[1778103743503,57.73,81579.14,0.0,0.99983,0.0,0.01786]
[1778103743666,57.73,81577.84,0.0,0.99983,0.0,0.01791]
[1778103745869,57.73,81577.87,0.0,0.99983,0.0,0.01791]
[1778103746687,57.73,81578.94,0.0,0.99983,0.0,0.01787]
[1778103751901,57.73,81579.36,0.0,0.99983,0.0,0.01785]
[1778103752292,57.73,81579.36,0.0,0.99984,0.0,0.01765]
[1778103753175,57.73,81579.36,0.0,0.99984,0.0,0.01765]
[1778103753201,57.73,81579.36,0.0,0.99984,0.0,0.01765]
[1778103753211,57.73,81579.36,0.0,0.99984,0.0,0.01765]
[1778103753450,57.73,81579.36,0.0,0.99984,0.0,0.01765]
[1778103753457,57.73,81580.43,0.0,0.99984,0.0,0.01761]
[1778103753956,57.73,81580.43,0.0,0.99984,0.0,0.01761]
[1778103754057,57.73,81579.99,0.0,0.99984,0.0,0.01763]
[1778103754743,57.73,81581.76,0.0,0.99984,0.0,0.01756]
[1778103756757,57.73,81587.36,0.0,0.99984,0.0,0.01734]
[1778103758612,57.73,81587.16,0.0,0.99984,0.0,0.01735]
[1778103758701,57.73,81587.16,0.0,0.99984,0.0,0.01735]
[1778103758708,57.73,81587.16,0.0,0.99984,0.0,0.01735]
[1778103758951,57.73,81587.16,0.0,0.99984,0.0,0.01735]
[1778103759950,57.73,81587.58,0.0,0.99984,0.0,0.01733]
[1778103760050,57.73,81587.58,0.0,0.99984,0.0,0.01733]
[1778103761952,57.73,81587.91,0.0,0.99984,0.0,0.01732]
[1778103761974,57.73,81587.99,0.0,0.99984,0.0,0.01732]
[1778103763480,57.73,81587.99,0.0,0.99984,0.0,0.01732]
[1778103763806,57.73,81590.68,0.0,0.99984,0.0,0.01722]
[1778103765253,57.73,81590.68,0.0,0.99984,0.0,0.01722]
[1778103765449,57.73,81590.68,0.0,0.99984,0.0,0.01722]
[1778103765875,57.73,81591.59,0.0,0.99984,0.0,0.01718]
[1778103765953,57.73,81591.59,0.0,0.99984,0.0,0.01718]
[1778103766049,57.73,81591.59,0.0,0.99984,0.0,0.01718]
[1778103766121,57.73,81593.3,0.0,0.99984,0.0,0.01712]
[1778103768474,57.73,81593.34,0.0,0.99984,0.0,0.01711]
[1778103769957,57.73,81593.37,0.0,0.99984,0.0,0.01711]
[1778103770074,57.73,81593.37,0.0,0.99984,0.0,0.01711]
[1778103770201,57.73,81593.37,0.0,0.99984,0.0,0.01711]
[1778103770298,57.73,81593.37,0.0,0.99984,0.0,0.01711]
[1778103773955,57.73,81593.05,0.0,0.99984,0.0,0.01713]
[1778103774162,57.73,81593.05,0.0,0.99984,0.0,0.01713]
[1778103775951,57.73,81593.59,0.0,0.99984,0.0,0.0171]
[1778103776533,57.73,81593.59,0.0,0.99984,0.0,0.0171]
[1778103778476,57.73,81593.52,0.0,0.99984,0.0,0.01711]
[1778103779956,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103780088,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103780205,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103780315,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103783373,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103783450,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103783526,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103783949,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103784064,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103784202,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103784331,57.73,81594.52,0.0,0.99984,0.0,0.01707]
[1778103787951,57.73,81594.23,0.0,0.99984,0.0,0.01708]
[1778103788597,57.73,81594.23,0.0,0.99984,0.0,0.01708]
[1778103789955,57.73,81594.38,0.0,0.99984,0.0,0.01707]
[1778103790039,57.73,81594.38,0.0,0.99984,0.0,0.01707]
[1778103793952,57.73,81594.19,0.0,0.99984,0.0,0.01708]
[1778103794078,57.73,81594.19,0.0,0.99984,0.0,0.01708]
[1778103794209,57.73,81594.19,0.0,0.99984,0.0,0.01708]
[1778103794431,57.73,81594.19,0.0,0.99984,0.0,0.01708]
[1778103794479,57.73,81594.19,0.0,0.99984,0.0,0.01708]
[1778103794613,57.73,81594.19,0.0,0.99984,0.0,0.01708]
[1778103794698,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103794743,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103794877,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103794922,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103794948,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103795077,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103795288,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103795430,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103795448,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103795570,57.73,81594.65,0.0,0.99984,0.0,0.01706]
[1778103795718,57.73,81595.18,0.0,0.99984,0.0,0.01704]
[1778103795843,57.73,81595.18,0.0,0.99984,0.0,0.01704]
[1778103795952,57.73,81595.18,0.0,0.99984,0.0,0.01704]
[1778103795962,57.73,81595.18,0.0,0.99984,0.0,0.01704]
[1778103798053,57.73,81598.8,0.0,0.99984,0.0,0.01691]
[1778103798687,57.73,81598.8,0.0,0.99984,0.0,0.01691]
[1778103798699,57.73,81598.8,0.0,0.99984,0.0,0.01691]
[1778103799203,57.73,81598.8,0.0,0.99984,0.0,0.01691]
[1778103799355,57.73,81598.8,0.0,0.99984,0.0,0.01691]
[1778103799477,57.73,81598.8,0.0,0.99984,0.0,0.01691]
[1778103799507,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103799703,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103799766,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103799899,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103800037,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103800170,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103800201,57.73,81600.71,0.0,0.99984,0.0,0.01684]
[1778103803089,57.73,81604.59,0.0,0.99985,0.0,0.01669]
[1778103804096,57.73,81610.31,0.0,0.99985,0.0,0.01648]
[1778103807375,57.73,81610.13,0.0,0.99985,0.0,0.01649]
[1778103807453,57.73,81610.13,0.0,0.99985,0.0,0.01649]
[1778103807465,57.73,81610.52,0.0,0.99985,0.0,0.01647]
[1778103808460,57.73,81610.52,0.0,0.99985,0.0,0.01647]
[1778103810737,57.73,81612.33,0.0,0.99985,0.0,0.01641]
[1778103811145,57.73,81612.21,0.0,0.99985,0.0,0.01623]
[1778103814166,57.73,81613.97,0.0,0.99985,0.0,0.01616]
[1778103816180,57.73,81611.67,0.0,0.99985,0.0,0.01625]
[1778103817187,57.73,81614.0,0.0,0.99985,0.0,0.01616]
[1778103822222,57.73,81613.93,0.0,0.99985,0.0,0.01616]
[1778103823027,57.73,81613.93,0.0,0.99985,0.0,0.01616]
[1778103823199,57.73,81613.93,0.0,0.99985,0.0,0.01616]
[1778103823250,57.73,81613.93,0.0,0.99985,0.0,0.01616]
[1778103828264,57.73,81613.68,0.0,0.99985,0.0,0.01617]
[1778103829271,57.73,81608.33,0.0,0.99985,0.0,0.01637]
[1778103830278,57.73,81606.47,0.0,0.99985,0.0,0.01644]
[1778103831285,57.73,81600.47,0.0,0.99985,0.0,0.01666]
[1778103835313,57.73,81602.62,0.0,0.99985,0.0,0.01658]
[1778103840348,57.73,81602.41,0.0,0.99985,0.0,0.01658]
[1778103845383,57.73,81601.84,0.0,0.99985,0.0,0.01661]
[1778103848405,57.73,81598.65,0.0,0.99984,0.0,0.01672]
[1778103852433,57.73,81589.3,0.0,0.99984,0.0,0.01707]
[1778103853481,57.73,81589.3,0.0,0.99984,0.0,0.01707]
[1778103853554,57.73,81586.72,0.0,0.99984,0.0,0.01717]
[1778103853961,57.73,81586.72,0.0,0.99984,0.0,0.01717]
[1778103858475,57.73,81584.22,0.0,0.99984,0.0,0.01727]
[1778103859275,57.73,81584.22,0.0,0.99984,0.0,0.01727]
[1778103859452,57.73,81584.22,0.0,0.99984,0.0,0.01727]
[1778103860208,57.73,81584.22,0.0,0.99984,0.0,0.01727]
[1778103860449,57.73,81584.22,0.0,0.99984,0.0,0.01727]
[1778103860489,57.73,81583.96,0.0,0.99984,0.0,0.01728]
[1778103866531,57.73,81584.31,0.0,0.99984,0.0,0.01726]
[1778103868545,57.73,81586.07,0.0,0.99984,0.0,0.0172]
[1778103871566,57.73,81582.29,0.0,0.99984,0.0,0.01715]
[1778103872573,57.73,81578.21,0.0,0.99984,0.0,0.0173]
[1778103873580,57.73,81572.56,0.0,0.99984,0.0,0.01752]
[1778103874587,57.73,81569.21,0.0,0.99984,0.0,0.01765]
[1778103875595,57.73,81565.95,0.0,0.99983,0.0,0.01778]
[1778103877608,57.73,81559.7,0.0,0.99983,0.0,0.01803]
[1778103878615,57.73,81565.38,0.0,0.99983,0.0,0.0178]
[1778103879622,57.73,81575.21,0.0,0.99984,0.0,0.01742]
[1778103880629,57.73,81581.92,0.0,0.99984,0.0,0.01716]
[1778103884361,57.73,81582.75,0.0,0.99984,0.0,0.01713]
[1778103884448,57.73,81582.75,0.0,0.99984,0.0,0.01713]
[1778103884483,57.73,81582.75,0.0,0.99984,0.0,0.01713]
[1778103884621,57.73,81582.75,0.0,0.99984,0.0,0.01713]
[1778103884698,57.73,81582.75,0.0,0.99984,0.0,0.01713]
[1778103888481,57.73,81584.42,0.0,0.99984,0.0,0.01707]
[1778103889747,57.73,81584.57,0.0,0.99984,0.0,0.01706]
[1778103891707,57.73,81581.03,0.0,0.99984,0.0,0.0172]
[1778103892724,57.73,81581.03,0.0,0.99984,0.0,0.0172]
[1778103892714,57.73,81576.35,0.0,0.99984,0.0,0.01738]
[1778103892952,57.73,81576.35,0.0,0.99984,0.0,0.01738]
[1778103893196,57.73,81576.35,0.0,0.99984,0.0,0.01738]
[1778103893308,57.73,81576.35,0.0,0.99984,0.0,0.01738]
[1778103893421,57.73,81576.35,0.0,0.99984,0.0,0.01738]
[1778103893451,57.73,81576.35,0.0,0.99984,0.0,0.01738]
[1778103893721,57.73,81574.65,0.0,0.99984,0.0,0.01744]
[1778103896742,57.73,81572.4,0.0,0.99984,0.0,0.01753]
[1778103897750,57.73,81569.7,0.0,0.99984,0.0,0.01763]
[1778103900763,57.73,81569.17,0.0,0.99984,0.0,0.01765]
[1778103900829,57.73,81569.17,0.0,0.99984,0.0,0.01765]
[1778103900947,57.73,81569.17,0.0,0.99984,0.0,0.01765]
[1778103900950,57.73,81569.17,0.0,0.99984,0.0,0.01765]
[1778103901199,57.73,81569.17,0.0,0.99984,0.0,0.01765]
[1778103901299,57.73,81568.95,0.0,0.99984,0.0,0.01766]
[1778103906812,57.73,81567.78,0.0,0.99983,0.0,0.01771]
[1778103907775,57.73,81567.78,0.0,0.99983,0.0,0.01771]
[1778103907949,57.73,81567.78,0.0,0.99983,0.0,0.01771]
[1778103908444,57.73,81567.78,0.0,0.99983,0.0,0.01771]
[1778103908700,57.73,81567.78,0.0,0.99983,0.0,0.01771]
[1778103908723,57.73,81568.06,0.0,0.99983,0.0,0.0177]
[1778103908826,57.73,81566.43,0.0,0.99983,0.0,0.01776]
[1778103911847,57.73,81564.74,0.0,0.99983,0.0,0.01783]
[1778103914059,57.73,81564.61,0.0,0.99983,0.0,0.01783]
[1778103914199,57.73,81564.61,0.0,0.99983,0.0,0.01783]
[1778103917890,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919627,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919629,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919698,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919699,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919642,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919843,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103919951,57.73,81561.32,0.0,0.99983,0.0,0.01796]
[1778103923489,57.73,81560.33,0.0,0.99983,0.0,0.018]
[1778103923954,57.73,81559.35,0.0,0.99983,0.0,0.01804]
[1778103926288,57.73,81559.31,0.0,0.99983,0.0,0.01804]
[1778103926453,57.73,81559.31,0.0,0.99983,0.0,0.01804]
[1778103929623,57.73,81558.45,0.0,0.99983,0.0,0.01808]
[1778103929702,57.73,81558.45,0.0,0.99983,0.0,0.01808]
[1778103929719,57.73,81558.05,0.0,0.99983,0.0,0.01809]
[1778103931987,57.73,81561.95,0.0,0.99983,0.0,0.01774]
[1778103932994,57.73,81564.28,0.0,0.99984,0.0,0.01765]
[1778103934399,57.73,81564.28,0.0,0.99984,0.0,0.01765]
[1778103934444,57.73,81564.28,0.0,0.99984,0.0,0.01765]
[1778103934456,57.73,81564.28,0.0,0.99984,0.0,0.01765]
[1778103941050,57.73,81564.26,0.0,0.99984,0.0,0.01765]
[1778103948099,57.73,81564.99,0.0,0.99984,0.0,0.01762]
[1778103953581,57.73,81564.99,0.0,0.99984,0.0,0.01762]
[1778103955768,57.73,81564.99,0.0,0.99984,0.0,0.01762]
[1778103963204,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103966154,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103966200,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103966211,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103966256,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103966450,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103966518,57.73,81562.62,0.0,0.99983,0.0,0.01771]
[1778103967232,57.73,81558.14,0.0,0.99983,0.0,0.01789]
[1778103968475,57.73,81558.14,0.0,0.99983,0.0,0.01789]
[1778103969956,57.73,81557.7,0.0,0.99983,0.0,0.01791]
[1778103970103,57.73,81557.7,0.0,0.99983,0.0,0.01791]
[1778103970203,57.73,81557.7,0.0,0.99983,0.0,0.01791]
[1778103972945,57.73,81556.74,0.0,0.99983,0.0,0.01795]
[1778103973199,57.73,81556.74,0.0,0.99983,0.0,0.01795]
[1778103973274,57.73,81556.19,0.0,0.99983,0.0,0.01797]
[1778103978309,57.73,81556.45,0.0,0.99983,0.0,0.01796]
[1778103979942,57.73,81556.45,0.0,0.99983,0.0,0.01796]
[1778103979958,57.73,81556.45,0.0,0.99983,0.0,0.01796]
[1778103979968,57.73,81556.45,0.0,0.99983,0.0,0.01796]
[1778103980072,57.73,81556.45,0.0,0.99983,0.0,0.01796]
[1778103980201,57.73,81556.45,0.0,0.99983,0.0,0.01796]
[1778103985358,57.73,81555.21,0.0,0.99983,0.0,0.01801]
[1778103989143,57.73,81554.42,0.0,0.99983,0.0,0.01804]
[1778103989200,57.73,81554.42,0.0,0.99983,0.0,0.01804]
[1778103989212,57.73,81554.42,0.0,0.99983,0.0,0.01804]
[1778103989407,57.73,81554.42,0.0,0.99983,0.0,0.01804]
[1778103989450,57.73,81554.42,0.0,0.99983,0.0,0.01804]
[1778103989455,57.73,81554.35,0.0,0.99983,0.0,0.01804]
[1778103991400,57.73,81554.38,0.0,0.99983,0.0,0.01784]
[1778103993482,57.73,81554.38,0.0,0.99983,0.0,0.01784]
[1778103993959,57.73,81554.41,0.0,0.99983,0.0,0.01784]
[1778103994092,57.73,81554.41,0.0,0.99983,0.0,0.01784]
[1778103994200,57.73,81554.41,0.0,0.99983,0.0,0.01784]
[1778103995428,57.73,81552.26,0.0,0.99983,0.0,0.01792]
[1778103996869,57.73,81551.43,0.0,0.99983,0.0,0.01795]
[1778103996950,57.73,81551.43,0.0,0.99983,0.0,0.01795]
[1778103997442,57.73,81551.27,0.0,0.99983,0.0,0.01796]
[1778104003484,57.73,81550.17,0.0,0.99983,0.0,0.018]
[1778104005835,57.73,81550.35,0.0,0.99983,0.0,0.018]
[1778104005956,57.73,81550.09,0.0,0.99983,0.0,0.01801]
[1778104005966,57.73,81550.09,0.0,0.99983,0.0,0.01801]
[1778104006203,57.73,81550.09,0.0,0.99983,0.0,0.01801]
[1778104006308,57.73,81550.09,0.0,0.99983,0.0,0.01801]
[1778104008521,57.73,81546.8,0.0,0.99983,0.0,0.01814]
[1778104009950,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010098,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010215,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010326,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010448,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010460,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010584,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010698,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010797,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010940,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104010947,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104011064,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104011177,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104011198,57.73,81546.7,0.0,0.99983,0.0,0.01814]
[1778104015213,57.73,81546.62,0.0,0.99983,0.0,0.01815]
[1778104015451,57.73,81546.62,0.0,0.99983,0.0,0.01815]
[1778104015470,57.73,81546.62,0.0,0.99983,0.0,0.01815]
[1778104017464,57.73,81546.1,0.0,0.99983,0.0,0.01817]
[1778104017633,57.73,81546.1,0.0,0.99983,0.0,0.01817]
[1778104017698,57.73,81546.1,0.0,0.99983,0.0,0.01817]
[1778104017750,57.73,81546.1,0.0,0.99983,0.0,0.01817]
[1778104019951,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020061,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020171,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020199,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020303,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020448,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020473,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020591,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104020697,57.73,81546.23,0.0,0.99983,0.0,0.01816]
[1778104023626,57.73,81544.35,0.0,0.99983,0.0,0.01824]
[1778104026648,57.73,81540.82,0.0,0.99983,0.0,0.01838]
[1778104027665,57.73,81538.47,0.0,0.99983,0.0,0.01848]
[1778104028672,57.73,81528.9,0.0,0.99982,0.0,0.01887]
[1778104029679,57.73,81526.95,0.0,0.99982,0.0,0.01895]
[1778104030602,57.73,81526.95,0.0,0.99982,0.0,0.01895]
[1778104030701,57.73,81526.95,0.0,0.99982,0.0,0.01895]
[1778104030762,57.73,81526.95,0.0,0.99982,0.0,0.01895]
[1778104030949,57.73,81527.05,0.0,0.99982,0.0,0.01895]
[1778104031030,57.73,81527.05,0.0,0.99982,0.0,0.01895]
[1778104031168,57.73,81527.05,0.0,0.99982,0.0,0.01895]
[1778104031202,57.73,81527.05,0.0,0.99982,0.0,0.01895]
[1778104031294,57.73,81527.05,0.0,0.99982,0.0,0.01895]
[1778104031731,57.73,81527.05,0.0,0.99982,0.0,0.01895]
[1778104031831,57.73,81527.28,0.0,0.99982,0.0,0.01894]
[1778104031951,57.73,81527.28,0.0,0.99982,0.0,0.01894]
[1778104033708,57.73,81521.86,0.0,0.99982,0.0,0.01917]
[1778104033950,57.73,81521.86,0.0,0.99982,0.0,0.01917]
[1778104034162,57.73,81521.86,0.0,0.99982,0.0,0.01917]
[1778104035722,57.73,81524.03,0.0,0.99982,0.0,0.01908]
[1778104036729,57.73,81532.57,0.0,0.99982,0.0,0.01872]
[1778104037536,57.73,81532.57,0.0,0.99982,0.0,0.01872]
[1778104037547,57.73,81532.57,0.0,0.99982,0.0,0.01872]
[1778104037701,57.73,81532.57,0.0,0.99982,0.0,0.01872]
[1778104037888,57.73,81532.57,0.0,0.99982,0.0,0.01872]
[1778104038481,57.73,81533.56,0.0,0.99982,0.0,0.01868]
[1778104038585,57.73,81533.56,0.0,0.99982,0.0,0.01868]
[1778104038702,57.73,81533.56,0.0,0.99982,0.0,0.01868]
[1778104038743,57.73,81532.8,0.0,0.99982,0.0,0.01871]
[1778104039956,57.73,81532.78,0.0,0.99982,0.0,0.01871]
[1778104040100,57.73,81532.78,0.0,0.99982,0.0,0.01871]
[1778104040757,57.73,81535.19,0.0,0.99983,0.0,0.01861]
[1778104041954,57.73,81536.38,0.0,0.99983,0.0,0.01856]
[1778104042164,57.73,81536.38,0.0,0.99983,0.0,0.01856]
[1778104045950,57.73,81536.28,0.0,0.99983,0.0,0.01857]
[1778104045961,57.73,81536.28,0.0,0.99983,0.0,0.01857]
[1778104049954,57.73,81536.47,0.0,0.99983,0.0,0.01856]
[1778104049980,57.73,81536.47,0.0,0.99983,0.0,0.01856]
[1778104051025,57.73,81536.88,0.0,0.99983,0.0,0.01854]
[1778104051199,57.73,81536.88,0.0,0.99983,0.0,0.01854]
[1778104051949,57.73,81536.88,0.0,0.99983,0.0,0.01854]
[1778104052016,57.73,81536.88,0.0,0.99983,0.0,0.01854]
[1778104052842,57.73,81536.8,0.0,0.99983,0.0,0.01834]
[1778104053950,57.73,81536.8,0.0,0.99983,0.0,0.01834]
[1778104054080,57.73,81536.8,0.0,0.99983,0.0,0.01834]
[1778104057877,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104057952,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058038,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058158,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058200,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058479,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058572,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058701,57.73,81534.58,0.0,0.99983,0.0,0.01843]
[1778104058884,57.73,81534.65,0.0,0.99983,0.0,0.01843]
[1778104059405,57.73,81534.65,0.0,0.99983,0.0,0.01843]
[1778104064926,57.73,81534.44,0.0,0.99983,0.0,0.01844]
[1778104069483,57.73,81535.45,0.0,0.99983,0.0,0.01839]
[1778104069599,57.73,81535.45,0.0,0.99983,0.0,0.01839]
[1778104069700,57.73,81535.45,0.0,0.99983,0.0,0.01839]
[1778104069712,57.73,81535.45,0.0,0.99983,0.0,0.01839]
[1778104071949,57.73,81535.26,0.0,0.99983,0.0,0.0184]
[1778104071976,57.73,81535.26,0.0,0.99983,0.0,0.0184]
[1778104072982,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104073952,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104073983,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104074151,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104074201,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104074291,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104074419,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104074717,57.73,81543.56,0.0,0.99983,0.0,0.01807]
[1778104074818,57.73,81545.01,0.0,0.99983,0.0,0.01801]
[1778104074949,57.73,81545.01,0.0,0.99983,0.0,0.01801]
[1778104075199,57.73,81545.01,0.0,0.99983,0.0,0.01801]
[1778104078017,57.73,81546.78,0.0,0.99983,0.0,0.01794]
[1778104083481,57.73,81547.23,0.0,0.99983,0.0,0.01792]
[1778104083956,57.73,81547.23,0.0,0.99983,0.0,0.01792]
[1778104084052,57.73,81547.23,0.0,0.99983,0.0,0.01792]
[1778104084201,57.73,81547.23,0.0,0.99983,0.0,0.01792]
[1778104084286,57.73,81547.23,0.0,0.99983,0.0,0.01792]
[1778104085368,57.73,81547.02,0.0,0.99983,0.0,0.01793]
[1778104085452,57.73,81547.02,0.0,0.99983,0.0,0.01793]
[1778104085466,57.73,81547.25,0.0,0.99983,0.0,0.01792]
[1778104087951,57.73,81547.24,0.0,0.99983,0.0,0.01792]
[1778104088072,57.73,81547.24,0.0,0.99983,0.0,0.01792]
[1778104088415,57.73,81547.24,0.0,0.99983,0.0,0.01792]
[1778104088475,57.73,81549.02,0.0,0.99983,0.0,0.01785]
[1778104089818,57.73,81549.02,0.0,0.99983,0.0,0.01785]
[1778104091950,57.73,81549.71,0.0,0.99983,0.0,0.01782]
[1778104092080,57.73,81549.71,0.0,0.99983,0.0,0.01782]
[1778104093951,57.73,81550.32,0.0,0.99983,0.0,0.0178]
[1778104094106,57.73,81550.32,0.0,0.99983,0.0,0.0178]
[1778104095972,57.73,81550.41,0.0,0.99983,0.0,0.01779]
[1778104096200,57.73,81550.41,0.0,0.99983,0.0,0.01779]
[1778104096248,57.73,81550.61,0.0,0.99983,0.0,0.01779]
[1778104097951,57.73,81550.69,0.0,0.99983,0.0,0.01778]
[1778104098077,57.73,81550.69,0.0,0.99983,0.0,0.01778]
[1778104098485,57.73,81550.69,0.0,0.99983,0.0,0.01778]
[1778104101948,57.73,81549.68,0.0,0.99983,0.0,0.01782]
[1778104101956,57.73,81549.78,0.0,0.99983,0.0,0.01782]
[1778104102200,57.73,81549.78,0.0,0.99983,0.0,0.01782]
[1778104103411,57.73,81549.89,0.0,0.99983,0.0,0.01781]
[1778104108409,57.73,81550.24,0.0,0.99983,0.0,0.0178]
[1778104108448,57.73,81550.24,0.0,0.99983,0.0,0.0178]
[1778104109761,57.73,81550.86,0.0,0.99983,0.0,0.01778]
[1778104109954,57.73,81550.86,0.0,0.99983,0.0,0.01778]
[1778104109923,57.73,81550.86,0.0,0.99983,0.0,0.01778]
[1778104111248,57.73,81550.83,0.0,0.99984,0.0,0.01758]
[1778104114122,57.73,81551.0,0.0,0.99984,0.0,0.01757]
[1778104118507,57.73,81550.93,0.0,0.99984,0.0,0.01757]
[1778104120226,57.73,81550.41,0.0,0.99984,0.0,0.01759]
[1778104124052,57.73,81548.98,0.0,0.99983,0.0,0.01765]
[1778104124199,57.73,81548.98,0.0,0.99983,0.0,0.01765]
[1778104124339,57.73,81546.17,0.0,0.99983,0.0,0.01776]
[1778104128491,57.73,81545.28,0.0,0.99983,0.0,0.0178]
[1778104131957,57.73,81545.94,0.0,0.99983,0.0,0.01777]
[1778104132091,57.73,81545.94,0.0,0.99983,0.0,0.01777]
[1778104132199,57.73,81545.94,0.0,0.99983,0.0,0.01777]
[1778104138484,57.73,81546.42,0.0,0.99983,0.0,0.01775]
[1778104139958,57.73,81546.42,0.0,0.99983,0.0,0.01775]
[1778104143476,57.73,81548.86,0.0,0.99983,0.0,0.01765]
[1778104144715,57.73,81548.86,0.0,0.99983,0.0,0.01765]
[1778104144952,57.73,81548.86,0.0,0.99983,0.0,0.01765]
[1778104144809,57.73,81555.53,0.0,0.99984,0.0,0.01739]
[1778104145567,57.73,81555.53,0.0,0.99984,0.0,0.01739]
[1778104145704,57.73,81555.53,0.0,0.99984,0.0,0.01739]
[1778104145804,57.73,81558.63,0.0,0.99984,0.0,0.01728]
[1778104147504,57.73,81566.5,0.0,0.99984,0.0,0.01697]
[1778104148511,57.73,81569.62,0.0,0.99984,0.0,0.01686]
[1778104150144,57.73,81569.57,0.0,0.99984,0.0,0.01686]
[1778104150205,57.73,81569.57,0.0,0.99984,0.0,0.01686]
[1778104150218,57.73,81569.57,0.0,0.99984,0.0,0.01686]
[1778104150449,57.73,81569.57,0.0,0.99984,0.0,0.01686]
[1778104150525,57.73,81571.24,0.0,0.99984,0.0,0.0168]
[1778104151532,57.73,81573.56,0.0,0.99984,0.0,0.01671]
[1778104152539,57.73,81581.93,0.0,0.99985,0.0,0.0164]
[1778104153546,57.73,81587.89,0.0,0.99985,0.0,0.01618]
[1778104154553,57.73,81591.21,0.0,0.99985,0.0,0.01606]
[1778104155560,57.73,81585.11,0.0,0.99985,0.0,0.01628]
[1778104156567,57.73,81581.38,0.0,0.99985,0.0,0.01642]
[1778104158167,57.73,81582.42,0.0,0.99985,0.0,0.01638]
[1778104158200,57.73,81582.42,0.0,0.99985,0.0,0.01638]
[1778104158581,57.73,81580.39,0.0,0.99985,0.0,0.01646]
[1778104159366,57.73,81580.39,0.0,0.99985,0.0,0.01646]
[1778104159451,57.73,81580.39,0.0,0.99985,0.0,0.01646]
[1778104159508,57.73,81580.39,0.0,0.99985,0.0,0.01646]
[1778104159699,57.73,81580.39,0.0,0.99985,0.0,0.01646]
[1778104159748,57.73,81578.8,0.0,0.99985,0.0,0.01651]
[1778104163495,57.73,81578.84,0.0,0.99985,0.0,0.01651]
[1778104165825,57.73,81578.85,0.0,0.99985,0.0,0.01651]
[1778104165962,57.73,81578.85,0.0,0.99985,0.0,0.01651]
[1778104166025,57.73,81578.54,0.0,0.99985,0.0,0.01652]
[1778104166129,57.73,81578.54,0.0,0.99985,0.0,0.01652]
[1778104166208,57.73,81578.54,0.0,0.99985,0.0,0.01652]
[1778104167644,57.73,81574.97,0.0,0.99984,0.0,0.01666]
[1778104168651,57.73,81572.3,0.0,0.99984,0.0,0.01676]
[1778104169213,57.73,81572.3,0.0,0.99984,0.0,0.01676]
[1778104169450,57.73,81572.3,0.0,0.99984,0.0,0.01676]
[1778104169658,57.73,81572.33,0.0,0.99984,0.0,0.01676]
[1778104170455,57.73,81572.33,0.0,0.99984,0.0,0.01676]
[1778104170579,57.73,81572.33,0.0,0.99984,0.0,0.01676]
[1778104170701,57.73,81572.33,0.0,0.99984,0.0,0.01676]
[1778104170714,57.73,81572.33,0.0,0.99984,0.0,0.01676]
[1778104170950,57.73,81572.33,0.0,0.99984,0.0,0.01676]
[1778104171672,57.73,81572.3,0.0,0.99985,0.0,0.01657]
[1778104177714,57.73,81573.17,0.0,0.99985,0.0,0.01653]
[1778104181754,57.73,81572.14,0.0,0.99985,0.0,0.01657]
[1778104181952,57.73,81572.14,0.0,0.99985,0.0,0.01657]
[1778104181801,57.73,81572.14,0.0,0.99985,0.0,0.01657]
[1778104183365,57.73,81572.1,0.0,0.99985,0.0,0.01657]
[1778104183450,57.73,81572.1,0.0,0.99985,0.0,0.01657]
[1778104188444,57.73,81570.74,0.0,0.99984,0.0,0.01662]
[1778104188699,57.73,81570.74,0.0,0.99984,0.0,0.01662]
[1778104188864,57.73,81570.74,0.0,0.99984,0.0,0.01662]
[1778104188950,57.73,81570.74,0.0,0.99984,0.0,0.01662]
[1778104188965,57.73,81570.74,0.0,0.99984,0.0,0.01662]
[1778104196847,57.73,81570.76,0.0,0.99984,0.0,0.01662]
[1778104201894,57.73,81566.06,0.0,0.99984,0.0,0.0168]
[1778104202892,57.73,81563.0,0.0,0.99984,0.0,0.01691]
[1778104203527,57.73,81563.0,0.0,0.99984,0.0,0.01691]
[1778104203735,57.73,81563.0,0.0,0.99984,0.0,0.01691]
[1778104203959,57.73,81563.0,0.0,0.99984,0.0,0.01691]
[1778104205964,57.73,81562.29,0.0,0.99984,0.0,0.01694]
[1778104206202,57.73,81562.11,0.0,0.99984,0.0,0.01695]
[1778104207927,57.73,81559.47,0.0,0.99984,0.0,0.01705]
[1778104208482,57.73,81559.47,0.0,0.99984,0.0,0.01705]
[1778104209863,57.73,81559.65,0.0,0.99984,0.0,0.01704]
[1778104210401,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104210450,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104210471,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104211127,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104211206,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104211221,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104211449,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104212853,57.73,81559.2,0.0,0.99984,0.0,0.01706]
[1778104213007,57.73,81554.88,0.0,0.99984,0.0,0.01722]
[1778104213985,57.73,81547.9,0.0,0.99984,0.0,0.01749]
[1778104216770,57.73,81547.11,0.0,0.99984,0.0,0.01752]
[1778104217006,57.73,81553.75,0.0,0.99984,0.0,0.01727]
[1778104218013,57.73,81563.49,0.0,0.99984,0.0,0.0169]
[1778104219020,57.73,81565.58,0.0,0.99984,0.0,0.01682]
[1778104220074,57.73,81565.58,0.0,0.99984,0.0,0.01682]
[1778104220202,57.73,81565.33,0.0,0.99984,0.0,0.01683]
[1778104220213,57.73,81565.33,0.0,0.99984,0.0,0.01683]
[1778104220450,57.73,81565.33,0.0,0.99984,0.0,0.01683]
[1778104222041,57.73,81572.45,0.0,0.99985,0.0,0.01656]
[1778104223048,57.73,81576.16,0.0,0.99985,0.0,0.01642]
[1778104224059,57.73,81581.44,0.0,0.99985,0.0,0.01623]
[1778104225063,57.73,81593.88,0.0,0.99985,0.0,0.01578]
[1778104226070,57.73,81594.73,0.0,0.99985,0.0,0.01575]
[1778104228084,57.73,81596.65,0.0,0.99985,0.0,0.01569]
[1778104229091,57.73,81594.44,0.0,0.99985,0.0,0.01576]
[1778104230824,57.73,81594.44,0.0,0.99985,0.0,0.01576]
[1778104230951,57.73,81594.44,0.0,0.99985,0.0,0.01576]
[1778104230988,57.73,81587.45,0.0,0.99985,0.0,0.01601]
[1778104231106,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104232597,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104232699,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104232713,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104232846,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104232902,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104232957,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104235136,57.73,81582.45,0.0,0.99985,0.0,0.01601]
[1778104237594,57.73,81582.24,0.0,0.99985,0.0,0.01602]
[1778104237698,57.73,81582.24,0.0,0.99985,0.0,0.01602]
[1778104237800,57.73,81582.16,0.0,0.99985,0.0,0.01602]
[1778104243192,57.73,81581.47,0.0,0.99985,0.0,0.01604]
[1778104248503,57.73,81581.43,0.0,0.99985,0.0,0.01605]
[1778104248963,57.73,81581.43,0.0,0.99985,0.0,0.01605]
[1778104252431,57.73,81581.2,0.0,0.99985,0.0,0.01605]
[1778104252450,57.73,81581.2,0.0,0.99985,0.0,0.01605]
[1778104253430,57.73,81581.27,0.0,0.99985,0.0,0.01605]
[1778104254951,57.73,81581.19,0.0,0.99985,0.0,0.01605]
[1778104255073,57.73,81581.19,0.0,0.99985,0.0,0.01605]
[1778104255201,57.73,81581.3,0.0,0.99985,0.0,0.01605]
[1778104256283,57.73,81584.59,0.0,0.99985,0.0,0.01593]
[1778104257175,57.73,81584.59,0.0,0.99985,0.0,0.01593]
[1778104257225,57.73,81584.59,0.0,0.99985,0.0,0.01593]
[1778104257290,57.73,81584.99,0.0,0.99985,0.0,0.01592]
[1778104258434,57.73,81584.99,0.0,0.99985,0.0,0.01592]
[1778104258950,57.73,81584.99,0.0,0.99985,0.0,0.01592]
[1778104259068,57.73,81584.99,0.0,0.99985,0.0,0.01592]
[1778104259199,57.73,81585.1,0.0,0.99985,0.0,0.01591]
[1778104263432,57.73,81585.36,0.0,0.99985,0.0,0.01591]
[1778104264574,57.73,81585.37,0.0,0.99985,0.0,0.0159]
[1778104268510,57.73,81585.65,0.0,0.99985,0.0,0.01589]
[1778104268952,57.73,81585.65,0.0,0.99985,0.0,0.01589]
[1778104270671,57.73,81585.58,0.0,0.99985,0.0,0.0159]
[1778104270699,57.73,81585.58,0.0,0.99985,0.0,0.0159]
[1778104272669,57.73,81585.67,0.0,0.99985,0.0,0.01589]
[1778104272700,57.73,81585.67,0.0,0.99985,0.0,0.01589]
[1778104272830,57.73,81586.61,0.0,0.99985,0.0,0.01586]
[1778104273507,57.73,81586.61,0.0,0.99985,0.0,0.01586]
[1778104274954,57.73,81586.74,0.0,0.99985,0.0,0.01586]
[1778104275089,57.73,81586.74,0.0,0.99985,0.0,0.01586]
[1778104275211,57.73,81586.86,0.0,0.99985,0.0,0.01585]
[1778104278484,57.73,81587.36,0.0,0.99985,0.0,0.01583]
[1778104278952,57.73,81587.36,0.0,0.99985,0.0,0.01583]
[1778104282843,57.73,81587.21,0.0,0.99985,0.0,0.01584]
[1778104282955,57.73,81587.21,0.0,0.99985,0.0,0.01584]
[1778104283440,57.73,81587.23,0.0,0.99985,0.0,0.01584]
[1778104284950,57.73,81587.2,0.0,0.99985,0.0,0.01584]
[1778104288977,57.73,81586.98,0.0,0.99985,0.0,0.01585]
[1778104289210,57.73,81587.88,0.0,0.99985,0.0,0.01582]
[1778104290764,57.73,81587.91,0.0,0.99985,0.0,0.01581]
[1778104290953,57.73,81587.91,0.0,0.99985,0.0,0.01581]
[1778104291029,57.73,81587.85,0.0,0.99985,0.0,0.01564]
[1778104296565,57.73,81587.13,0.0,0.99985,0.0,0.01566]
[1778104301309,57.73,81587.48,0.0,0.99985,0.0,0.01565]
[1778104301418,57.73,81587.48,0.0,0.99985,0.0,0.01565]
[1778104301451,57.73,81587.48,0.0,0.99985,0.0,0.01565]
[1778104303508,57.73,81587.47,0.0,0.99985,0.0,0.01565]
[1778104304960,57.73,81587.47,0.0,0.99985,0.0,0.01565]
[1778104305124,57.73,81587.47,0.0,0.99985,0.0,0.01565]
[1778104305203,57.73,81587.46,0.0,0.99985,0.0,0.01565]
[1778104308264,57.73,81586.67,0.0,0.99985,0.0,0.01568]
[1778104308448,57.73,81586.67,0.0,0.99985,0.0,0.01568]
[1778104308649,57.73,81586.66,0.0,0.99985,0.0,0.01568]
[1778104310528,57.73,81586.65,0.0,0.99985,0.0,0.01568]
[1778104310544,57.73,81586.65,0.0,0.99985,0.0,0.01568]
[1778104310669,57.73,81586.65,0.0,0.99985,0.0,0.01568]
[1778104310701,57.73,81586.65,0.0,0.99985,0.0,0.01568]
[1778104310728,57.73,81583.35,0.0,0.99985,0.0,0.01579]
[1778104313520,57.73,81583.55,0.0,0.99985,0.0,0.01579]
[1778104314953,57.73,81583.64,0.0,0.99985,0.0,0.01578]
[1778104315076,57.73,81583.64,0.0,0.99985,0.0,0.01578]
[1778104315202,57.73,81583.26,0.0,0.99985,0.0,0.0158]
[1778104316404,57.73,81582.7,0.0,0.99985,0.0,0.01582]
[1778104316448,57.73,81582.7,0.0,0.99985,0.0,0.01582]
[1778104316705,57.73,81581.57,0.0,0.99985,0.0,0.01586]
[1778104317712,57.73,81579.12,0.0,0.99985,0.0,0.01594]
[1778104320118,57.73,81578.69,0.0,0.99985,0.0,0.01596]
[1778104319726,57.73,81576.19,0.0,0.99985,0.0,0.01605]
[1778104320206,57.73,81576.19,0.0,0.99985,0.0,0.01605]
[1778104320395,57.73,81576.19,0.0,0.99985,0.0,0.01605]
[1778104320453,57.73,81576.19,0.0,0.99985,0.0,0.01605]
[1778104320699,57.73,81576.19,0.0,0.99985,0.0,0.01605]
[1778104320733,57.73,81575.78,0.0,0.99985,0.0,0.01606]
[1778104325768,57.73,81575.69,0.0,0.99985,0.0,0.01607]
[1778104328509,57.73,81575.62,0.0,0.99985,0.0,0.01607]
[1778104328960,57.73,81575.62,0.0,0.99985,0.0,0.01607]
[1778104331521,57.73,81575.32,0.0,0.99985,0.0,0.01608]
[1778104331700,57.73,81575.32,0.0,0.99985,0.0,0.01608]
[1778104331810,57.73,81574.14,0.0,0.99985,0.0,0.01612]
[1778104334832,57.73,81576.7,0.0,0.99985,0.0,0.01603]
[1778104335838,57.73,81581.02,0.0,0.99985,0.0,0.01588]
[1778104336845,57.73,81585.13,0.0,0.99985,0.0,0.01573]
[1778104337862,57.73,81585.13,0.0,0.99985,0.0,0.01573]
[1778104337907,57.73,81585.13,0.0,0.99985,0.0,0.01573]
[1778104337954,57.73,81585.13,0.0,0.99985,0.0,0.01573]
[1778104337993,57.73,81587.9,0.0,0.99985,0.0,0.01563]
[1778104342890,57.73,81589.84,0.0,0.99986,0.0,0.01557]
[1778104347935,57.73,81591.24,0.0,0.99986,0.0,0.01552]
[1778104349257,57.73,81591.33,0.0,0.99986,0.0,0.01551]
[1778104349450,57.73,81591.33,0.0,0.99986,0.0,0.01551]
[1778104349948,57.73,81592.89,0.0,0.99986,0.0,0.01546]
[1778104350532,57.73,81592.89,0.0,0.99986,0.0,0.01546]
[1778104350643,57.73,81592.89,0.0,0.99986,0.0,0.01546]
[1778104350703,57.73,81592.89,0.0,0.99986,0.0,0.01546]
[1778104351962,57.73,81593.32,0.0,0.99986,0.0,0.01527]
[1778104356997,57.73,81593.93,0.0,0.99986,0.0,0.01524]
[1778104359483,57.73,81593.8,0.0,0.99986,0.0,0.01525]
[1778104359698,57.73,81593.8,0.0,0.99986,0.0,0.01525]
[1778104360018,57.73,81594.82,0.0,0.99986,0.0,0.01521]
[1778104361359,57.73,81595.57,0.0,0.99986,0.0,0.01519]
[1778104361450,57.73,81595.57,0.0,0.99986,0.0,0.01519]
[1778104361459,57.73,81595.57,0.0,0.99986,0.0,0.01519]
[1778104361700,57.73,81595.57,0.0,0.99986,0.0,0.01519]
[1778104367067,57.73,81597.37,0.0,0.99986,0.0,0.01513]
[1778104368518,57.73,81598.07,0.0,0.99986,0.0,0.0151]
[1778104368963,57.73,81598.07,0.0,0.99986,0.0,0.0151]
[1778104372443,57.73,81598.05,0.0,0.99986,0.0,0.0151]
[1778104372451,57.73,81598.05,0.0,0.99986,0.0,0.0151]
[1778104373109,57.73,81597.95,0.0,0.99986,0.0,0.01511]
[1778104373352,57.73,81597.95,0.0,0.99986,0.0,0.01511]
[1778104373449,57.73,81597.95,0.0,0.99986,0.0,0.01511]
[1778104373451,57.73,81597.95,0.0,0.99986,0.0,0.01511]
[1778104374372,57.73,81598.06,0.0,0.99986,0.0,0.0151]
[1778104377137,57.73,81599.11,0.0,0.99986,0.0,0.01507]
[1778104379151,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379351,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379448,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379652,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379700,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379735,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379857,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104379952,57.73,81600.13,0.0,0.99986,0.0,0.01503]
[1778104380158,57.73,81600.55,0.0,0.99986,0.0,0.01502]
[1778104385193,57.73,81600.59,0.0,0.99986,0.0,0.01502]
[1778104390228,57.73,81600.61,0.0,0.99986,0.0,0.01502]
[1778104396282,57.73,81601.29,0.0,0.99986,0.0,0.01499]
[1778104396449,57.73,81601.29,0.0,0.99986,0.0,0.01499]
[1778104396550,57.73,81601.36,0.0,0.99986,0.0,0.01499]
[1778104397489,57.73,81601.36,0.0,0.99986,0.0,0.01499]
[1778104397564,57.73,81601.36,0.0,0.99986,0.0,0.01499]
[1778104397632,57.73,81601.36,0.0,0.99986,0.0,0.01499]
[1778104397701,57.73,81601.36,0.0,0.99986,0.0,0.01499]
[1778104398284,57.73,81602.56,0.0,0.99986,0.0,0.01495]
[1778104400298,57.73,81604.52,0.0,0.99986,0.0,0.01488]
[1778104401523,57.73,81604.52,0.0,0.99986,0.0,0.01488]
[1778104401703,57.73,81604.52,0.0,0.99986,0.0,0.01488]
[1778104401736,57.73,81605.93,0.0,0.99986,0.0,0.01484]
[1778104402312,57.73,81606.98,0.0,0.99986,0.0,0.0148]
[1778104405333,57.73,81607.84,0.0,0.99986,0.0,0.01477]
[1778104406340,57.73,81610.26,0.0,0.99986,0.0,0.01469]
[1778104408156,57.73,81610.26,0.0,0.99986,0.0,0.01469]
[1778104408201,57.73,81610.26,0.0,0.99986,0.0,0.01469]
[1778104408265,57.73,81610.26,0.0,0.99986,0.0,0.01469]
[1778104408248,57.73,81611.72,0.0,0.99986,0.0,0.01464]
[1778104408450,57.73,81611.72,0.0,0.99986,0.0,0.01464]
[1778104408508,57.73,81611.72,0.0,0.99986,0.0,0.01464]
[1778104410952,57.73,81611.72,0.0,0.99986,0.0,0.01464]
[1778104411096,57.73,81611.72,0.0,0.99986,0.0,0.01464]
[1778104411202,57.73,81611.72,0.0,0.99986,0.0,0.01464]
[1778104411190,57.73,81611.71,0.0,0.99987,0.0,0.01447]
[1778104411375,57.73,81610.83,0.0,0.99987,0.0,0.0145]
[1778104415403,57.73,81609.58,0.0,0.99986,0.0,0.01454]
[1778104418508,57.73,81609.58,0.0,0.99986,0.0,0.01454]
[1778104418962,57.73,81609.58,0.0,0.99986,0.0,0.01454]
[1778104421025,57.73,81609.58,0.0,0.99986,0.0,0.01454]
[1778104421269,57.73,81609.43,0.0,0.99986,0.0,0.01455]
[1778104422950,57.73,81609.43,0.0,0.99986,0.0,0.01455]
[1778104422954,57.73,81609.36,0.0,0.99986,0.0,0.01455]
[1778104428494,57.73,81609.83,0.0,0.99987,0.0,0.01454]
[1778104429464,57.73,81609.83,0.0,0.99987,0.0,0.01454]
[1778104429702,57.73,81609.83,0.0,0.99987,0.0,0.01454]
[1778104430508,57.73,81608.64,0.0,0.99986,0.0,0.01458]
[1778104433512,57.73,81609.07,0.0,0.99986,0.0,0.01456]
[1778104434955,57.73,81609.25,0.0,0.99986,0.0,0.01456]
[1778104435004,57.73,81609.25,0.0,0.99986,0.0,0.01456]
[1778104435203,57.73,81609.25,0.0,0.99986,0.0,0.01456]
[1778104438517,57.73,81609.14,0.0,0.99986,0.0,0.01456]
[1778104438962,57.73,81609.14,0.0,0.99986,0.0,0.01456]
[1778104441728,57.73,81609.25,0.0,0.99986,0.0,0.01456]
[1778104441950,57.73,81609.25,0.0,0.99986,0.0,0.01456]
[1778104442593,57.73,81610.13,0.0,0.99987,0.0,0.01453]
[1778104447628,57.73,81611.21,0.0,0.99987,0.0,0.01449]
[1778104448498,57.73,81611.21,0.0,0.99987,0.0,0.01449]
[1778104448954,57.73,81611.21,0.0,0.99987,0.0,0.01449]
[1778104449066,57.73,81611.21,0.0,0.99987,0.0,0.01449]
[1778104449204,57.73,81611.21,0.0,0.99987,0.0,0.01449]
[1778104452957,57.73,81611.2,0.0,0.99987,0.0,0.01449]
[1778104453054,57.73,81611.2,0.0,0.99987,0.0,0.01449]
[1778104458518,57.73,81610.45,0.0,0.99987,0.0,0.01452]
[1778104458955,57.73,81610.45,0.0,0.99987,0.0,0.01452]
[1778104460306,57.73,81610.45,0.0,0.99987,0.0,0.01452]
[1778104460455,57.73,81610.45,0.0,0.99987,0.0,0.01452]
[1778104461633,57.73,81610.44,0.0,0.99987,0.0,0.01452]
[1778104462952,57.73,81610.3,0.0,0.99987,0.0,0.01452]
[1778104463100,57.73,81610.3,0.0,0.99987,0.0,0.01452]
[1778104463208,57.73,81610.3,0.0,0.99987,0.0,0.01452]
[1778104463391,57.73,81610.41,0.0,0.99987,0.0,0.01452]
[1778104463448,57.73,81610.41,0.0,0.99987,0.0,0.01452]
[1778104463513,57.73,81610.41,0.0,0.99987,0.0,0.01452]
[1778104465754,57.73,81612.29,0.0,0.99987,0.0,0.01446]
[1778104466439,57.73,81612.29,0.0,0.99987,0.0,0.01446]
[1778104468818,57.73,81613.05,0.0,0.99987,0.0,0.01443]
[1778104468955,57.73,81613.05,0.0,0.99987,0.0,0.01443]
[1778104469042,57.73,81613.04,0.0,0.99987,0.0,0.01443]
[1778104471796,57.73,81613.02,0.0,0.99987,0.0,0.01426]
[1778104476831,57.73,81612.74,0.0,0.99987,0.0,0.01427]
[1778104478519,57.73,81612.16,0.0,0.99987,0.0,0.01429]
[1778104478957,57.73,81612.16,0.0,0.99987,0.0,0.01429]
[1778104479852,57.73,81609.39,0.0,0.99987,0.0,0.01438]
[1778104481144,57.73,81609.39,0.0,0.99987,0.0,0.01438]
[1778104481202,57.73,81609.39,0.0,0.99987,0.0,0.01438]
[1778104481236,57.73,81595.62,0.0,0.99986,0.0,0.01484]
[1778104481866,57.73,81592.07,0.0,0.99986,0.0,0.01496]
[1778104483553,57.73,81590.89,0.0,0.99986,0.0,0.015]
[1778104483703,57.73,81590.89,0.0,0.99986,0.0,0.015]
[1778104483801,57.73,81590.89,0.0,0.99986,0.0,0.015]
[1778104488502,57.73,81591.17,0.0,0.99986,0.0,0.01499]
[1778104489589,57.73,81591.16,0.0,0.99986,0.0,0.01499]
[1778104489701,57.73,81591.16,0.0,0.99986,0.0,0.01499]
[1778104492950,57.73,81590.69,0.0,0.99986,0.0,0.015]
[1778104493296,57.73,81590.69,0.0,0.99986,0.0,0.015]
[1778104493562,57.73,81590.87,0.0,0.99986,0.0,0.015]
[1778104494956,57.73,81590.87,0.0,0.99986,0.0,0.015]
[1778104495072,57.73,81590.87,0.0,0.99986,0.0,0.015]
[1778104498955,57.73,81589.93,0.0,0.99986,0.0,0.01503]
[1778104499352,57.73,81589.93,0.0,0.99986,0.0,0.01503]
[1778104500374,57.73,81589.72,0.0,0.99986,0.0,0.01504]
[1778104500451,57.73,81589.72,0.0,0.99986,0.0,0.01504]
[1778104502006,57.73,81589.7,0.0,0.99986,0.0,0.01504]
[1778104502953,57.73,81589.7,0.0,0.99986,0.0,0.01504]
[1778104503076,57.73,81589.7,0.0,0.99986,0.0,0.01504]
[1778104503202,57.73,81589.7,0.0,0.99986,0.0,0.01504]
[1778104503451,57.73,81589.74,0.0,0.99986,0.0,0.01504]
[1778104508501,57.73,81589.55,0.0,0.99986,0.0,0.01504]
[1778104509465,57.73,81589.55,0.0,0.99986,0.0,0.01504]
[1778104509685,57.73,81589.55,0.0,0.99986,0.0,0.01504]
[1778104510062,57.73,81589.28,0.0,0.99986,0.0,0.01505]
[1778104510952,57.73,81589.28,0.0,0.99986,0.0,0.01505]
[1778104515429,57.73,81586.47,0.0,0.99986,0.0,0.01515]
[1778104518591,57.73,81586.37,0.0,0.99986,0.0,0.01515]
[1778104518697,57.73,81586.37,0.0,0.99986,0.0,0.01515]
[1778104518702,57.73,81586.37,0.0,0.99986,0.0,0.01515]
[1778104518729,57.73,81586.37,0.0,0.99986,0.0,0.01515]
[1778104518953,57.73,81586.37,0.0,0.99986,0.0,0.01515]
[1778104519050,57.73,81586.37,0.0,0.99986,0.0,0.01515]
[1778104523154,57.73,81583.81,0.0,0.99986,0.0,0.01524]
[1778104523500,57.73,81583.81,0.0,0.99986,0.0,0.01524]
[1778104527686,57.73,81583.6,0.0,0.99986,0.0,0.01525]
[1778104528398,57.73,81583.6,0.0,0.99986,0.0,0.01525]
[1778104528451,57.73,81583.85,0.0,0.99986,0.0,0.01524]
[1778104528850,57.73,81583.85,0.0,0.99986,0.0,0.01524]
[1778104528952,57.73,81583.85,0.0,0.99986,0.0,0.01524]
[1778104529202,57.73,81583.85,0.0,0.99986,0.0,0.01524]
[1778104529792,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104529882,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104529950,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104530009,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104530164,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104530199,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104530314,57.73,81583.98,0.0,0.99986,0.0,0.01523]
[1778104530459,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104530612,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104530699,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104530764,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104530893,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104530952,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104531060,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104531206,57.73,81584.03,0.0,0.99986,0.0,0.01523]
[1778104531210,57.73,81583.95,0.0,0.99986,0.0,0.01506]
[1778104531448,57.73,81583.95,0.0,0.99986,0.0,0.01506]
[1778104531651,57.73,81583.95,0.0,0.99986,0.0,0.01506]
[1778104531792,57.73,81583.95,0.0,0.99986,0.0,0.01506]
[1778104531935,57.73,81583.95,0.0,0.99986,0.0,0.01506]
[1778104531949,57.73,81583.95,0.0,0.99986,0.0,0.01506]
[1778104533224,57.73,81587.97,0.0,0.99986,0.0,0.01492]
[1778104537769,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104537894,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104537948,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104538044,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104538158,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104538203,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104538301,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104538313,57.73,81588.86,0.0,0.99986,0.0,0.01489]
[1778104538343,57.73,81591.2,0.0,0.99986,0.0,0.01481]
[1778104538450,57.73,81591.2,0.0,0.99986,0.0,0.01481]
[1778104538503,57.73,81591.2,0.0,0.99986,0.0,0.01481]
[1778104539775,57.73,81591.87,0.0,0.99986,0.0,0.01479]
[1778104540954,57.73,81591.87,0.0,0.99986,0.0,0.01479]
[1778104540996,57.73,81591.87,0.0,0.99986,0.0,0.01479]
[1778104541107,57.73,81591.87,0.0,0.99986,0.0,0.01479]
[1778104541193,57.73,81591.87,0.0,0.99986,0.0,0.01479]
[1778104541200,57.73,81591.87,0.0,0.99986,0.0,0.01479]
[1778104553364,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104553501,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104553808,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104553948,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104555608,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104555699,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104555770,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104558178,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104558480,57.73,81591.74,0.0,0.99986,0.0,0.01479]
[1778104563435,57.73,81584.75,0.0,0.99986,0.0,0.01503]
[1778104563953,57.73,81584.75,0.0,0.99986,0.0,0.01503]
[1778104565054,57.73,81581.46,0.0,0.99986,0.0,0.01514]
[1778104569318,57.73,81581.28,0.0,0.99986,0.0,0.01515]
[1778104569351,57.73,81581.11,0.0,0.99986,0.0,0.01515]
[1778104569449,57.73,81581.11,0.0,0.99986,0.0,0.01515]
[1778104574512,57.73,81580.59,0.0,0.99986,0.0,0.01517]
[1778104579547,57.73,81580.55,0.0,0.99986,0.0,0.01517]
[1778104581561,57.73,81584.78,0.0,0.99986,0.0,0.01503]
[1778104586596,57.73,81584.97,0.0,0.99986,0.0,0.01502]
[1778104591631,57.73,81581.77,0.0,0.99986,0.0,0.01496]
[1778104597673,57.73,81580.62,0.0,0.99986,0.0,0.01499]
[1778104603506,57.73,81580.32,0.0,0.99986,0.0,0.015]
[1778104604955,57.73,81580.32,0.0,0.99986,0.0,0.015]
[1778104605074,57.73,81580.32,0.0,0.99986,0.0,0.015]
[1778104605204,57.73,81580.32,0.0,0.99986,0.0,0.015]
[1778104607744,57.73,81574.24,0.0,0.99986,0.0,0.01521]
[1778104610007,57.73,81572.88,0.0,0.99986,0.0,0.01526]
[1778104610206,57.73,81572.88,0.0,0.99986,0.0,0.01526]
[1778104610235,57.73,81573.6,0.0,0.99986,0.0,0.01523]
[1778104613795,57.73,81571.28,0.0,0.99986,0.0,0.01531]
[1778104615567,57.73,81571.04,0.0,0.99986,0.0,0.01532]
[1778104615657,57.73,81571.04,0.0,0.99986,0.0,0.01532]
[1778104615701,57.73,81571.04,0.0,0.99986,0.0,0.01532]
[1778104618511,57.73,81570.35,0.0,0.99986,0.0,0.01535]
[1778104618957,57.73,81570.35,0.0,0.99986,0.0,0.01535]
[1778104620309,57.73,81570.35,0.0,0.99986,0.0,0.01535]
[1778104620451,57.73,81570.35,0.0,0.99986,0.0,0.01535]
[1778104625879,57.73,81570.32,0.0,0.99986,0.0,0.01535]
[1778104631184,57.73,81570.31,0.0,0.99986,0.0,0.01535]
[1778104631204,57.73,81570.31,0.0,0.99986,0.0,0.01535]
[1778104631380,57.73,81570.31,0.0,0.99986,0.0,0.01535]
[1778104631455,57.73,81570.31,0.0,0.99986,0.0,0.01535]
[1778104631423,57.73,81570.31,0.0,0.99986,0.0,0.01535]
[1778104631698,57.73,81570.31,0.0,0.99986,0.0,0.01535]
[1778104638970,57.73,81569.87,0.0,0.99986,0.0,0.01536]
[1778104643506,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104644956,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104645072,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104645202,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104645504,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104645698,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104645597,57.73,81569.3,0.0,0.99986,0.0,0.01538]
[1778104654075,57.73,81568.81,0.0,0.99986,0.0,0.01522]
[1778104663507,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104665943,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104667729,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104667791,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104667937,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104667950,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104674216,57.73,81568.84,0.0,0.99986,0.0,0.01522]
[1778104679251,57.73,81568.22,0.0,0.99986,0.0,0.01524]
[1778104681034,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104681202,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104681303,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104681314,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104681438,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104681451,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104681527,57.73,81568.25,0.0,0.99986,0.0,0.01524]
[1778104683513,57.73,81567.96,0.0,0.99986,0.0,0.01525]
[1778104684955,57.73,81567.79,0.0,0.99986,0.0,0.01526]
[1778104685021,57.73,81567.79,0.0,0.99986,0.0,0.01526]
[1778104685209,57.73,81567.79,0.0,0.99986,0.0,0.01526]
[1778104690328,57.73,81567.81,0.0,0.99986,0.0,0.01526]
[1778104696370,57.73,81567.77,0.0,0.99986,0.0,0.01526]
[1778104698531,57.73,81567.77,0.0,0.99986,0.0,0.01526]
[1778104698958,57.73,81567.77,0.0,0.99986,0.0,0.01526]
[1778104701803,57.73,81567.77,0.0,0.99986,0.0,0.01526]
[1778104701950,57.73,81567.77,0.0,0.99986,0.0,0.01526]
[1778104708515,57.73,81567.76,0.0,0.99986,0.0,0.01526]
[1778104708955,57.73,81567.98,0.0,0.99986,0.0,0.01525]
[1778104712483,57.73,81567.54,0.0,0.99986,0.0,0.01509]
[1778104714336,57.73,81567.54,0.0,0.99986,0.0,0.01509]
[1778104714450,57.73,81567.54,0.0,0.99986,0.0,0.01509]
[1778104715504,57.73,81565.05,0.0,0.99986,0.0,0.01517]
[1778104716511,57.73,81560.32,0.0,0.99986,0.0,0.01534]
[1778104717518,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104718680,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104718700,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104718830,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104718838,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104718949,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104718968,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104719081,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104719201,57.73,81555.71,0.0,0.99985,0.0,0.0155]
[1778104719532,57.73,81553.86,0.0,0.99985,0.0,0.01556]
[1778104724567,57.73,81552.55,0.0,0.99985,0.0,0.01561]
[1778104725574,57.73,81548.74,0.0,0.99985,0.0,0.01574]
[1778104726581,57.73,81535.93,0.0,0.99985,0.0,0.01621]
[1778104727592,57.73,81536.89,0.0,0.99985,0.0,0.01617]
[1778104730266,57.73,81536.6,0.0,0.99985,0.0,0.01618]
[1778104730396,57.73,81536.6,0.0,0.99985,0.0,0.01618]
[1778104730449,57.73,81536.6,0.0,0.99985,0.0,0.01618]
[1778104730461,57.73,81536.6,0.0,0.99985,0.0,0.01618]
[1778104730595,57.73,81536.6,0.0,0.99985,0.0,0.01618]
[1778104730550,57.73,81536.41,0.0,0.99985,0.0,0.01619]
[1778104730699,57.73,81536.41,0.0,0.99985,0.0,0.01619]
[1778104736655,57.73,81536.15,0.0,0.99985,0.0,0.0162]
[1778104738515,57.73,81536.15,0.0,0.99985,0.0,0.0162]
[1778104738970,57.73,81536.11,0.0,0.99985,0.0,0.0162]
[1778104743578,57.73,81535.86,0.0,0.99985,0.0,0.01621]
[1778104743702,57.73,81535.86,0.0,0.99985,0.0,0.01621]
[1778104744481,57.73,81535.86,0.0,0.99985,0.0,0.01621]
[1778104744550,57.73,81535.86,0.0,0.99985,0.0,0.01621]
[1778104744700,57.73,81535.86,0.0,0.99985,0.0,0.01621]
[1778104748470,57.73,81535.48,0.0,0.99985,0.0,0.01622]
[1778104748746,57.73,81530.61,0.0,0.99985,0.0,0.0164]
[1778104749749,57.73,81525.13,0.0,0.99984,0.0,0.0166]
[1778104752224,57.73,81524.25,0.0,0.99984,0.0,0.01664]
[1778104752693,57.73,81524.18,0.0,0.99984,0.0,0.01664]
[1778104752700,57.73,81524.18,0.0,0.99984,0.0,0.01664]
[1778104752823,57.73,81524.18,0.0,0.99984,0.0,0.01664]
[1778104752950,57.73,81524.18,0.0,0.99984,0.0,0.01664]
[1778104754783,57.73,81522.44,0.0,0.99984,0.0,0.01671]
[1778104758811,57.73,81519.48,0.0,0.99984,0.0,0.01682]
[1778104759754,57.73,81519.48,0.0,0.99984,0.0,0.01682]
[1778104759822,57.73,81519.48,0.0,0.99984,0.0,0.01682]
[1778104759952,57.73,81519.48,0.0,0.99984,0.0,0.01682]
[1778104767017,57.73,81519.26,0.0,0.99984,0.0,0.01683]
[1778104767213,57.73,81519.26,0.0,0.99984,0.0,0.01683]
[1778104767293,57.73,81519.26,0.0,0.99984,0.0,0.01683]
[1778104773916,57.73,81519.29,0.0,0.99984,0.0,0.01663]
[1778104776989,57.73,81519.21,0.0,0.99984,0.0,0.01663]
[1778104777047,57.73,81519.21,0.0,0.99984,0.0,0.01663]
[1778104777171,57.73,81519.21,0.0,0.99984,0.0,0.01663]
[1778104777199,57.73,81519.21,0.0,0.99984,0.0,0.01663]
[1778104778519,57.73,81519.25,0.0,0.99984,0.0,0.01663]
[1778104780460,57.73,81519.21,0.0,0.99984,0.0,0.01663]
[1778104781412,57.73,81519.23,0.0,0.99984,0.0,0.01663]
[1778104781449,57.73,81519.23,0.0,0.99984,0.0,0.01663]
[1778104783986,57.73,81525.21,0.0,0.99985,0.0,0.01641]
[1778104784993,57.73,81527.27,0.0,0.99985,0.0,0.01633]
[1778104786046,57.73,81527.27,0.0,0.99985,0.0,0.01633]
[1778104786059,57.73,81527.27,0.0,0.99985,0.0,0.01633]
[1778104786113,57.73,81527.27,0.0,0.99985,0.0,0.01633]
[1778104786200,57.73,81527.27,0.0,0.99985,0.0,0.01633]
[1778104786214,57.73,81528.09,0.0,0.99985,0.0,0.0163]
[1778104793515,57.73,81528.22,0.0,0.99985,0.0,0.0163]
[1778104794454,57.73,81528.22,0.0,0.99985,0.0,0.0163]
[1778104794502,57.73,81528.22,0.0,0.99985,0.0,0.0163]
[1778104794701,57.73,81527.44,0.0,0.99985,0.0,0.01633]
[1778104795883,57.73,81527.44,0.0,0.99985,0.0,0.01633]
[1778104795953,57.73,81527.44,0.0,0.99985,0.0,0.01633]
[1778104796071,57.73,81529.86,0.0,0.99985,0.0,0.01624]
[1778104797078,57.73,81537.44,0.0,0.99985,0.0,0.01596]
[1778104798248,57.73,81537.44,0.0,0.99985,0.0,0.01596]
[1778104798301,57.73,81537.44,0.0,0.99985,0.0,0.01596]
[1778104798450,57.73,81537.44,0.0,0.99985,0.0,0.01596]
[1778104802113,57.73,81525.06,0.0,0.99985,0.0,0.01642]
[1778104803120,57.73,81530.32,0.0,0.99985,0.0,0.01622]
[1778104804127,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104804922,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104804957,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805002,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805100,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805187,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805200,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805212,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805374,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805450,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805523,57.73,81533.61,0.0,0.99985,0.0,0.0161]
[1778104805550,57.73,81534.42,0.0,0.99985,0.0,0.01607]
[1778104808451,57.73,81534.32,0.0,0.99985,0.0,0.01608]
[1778104808639,57.73,81534.32,0.0,0.99985,0.0,0.01608]
[1778104808670,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104808763,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104808948,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104808961,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809135,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809199,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809283,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809428,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809447,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809575,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809607,57.73,81530.13,0.0,0.99985,0.0,0.01623]
[1778104809699,57.73,81530.06,0.0,0.99985,0.0,0.01623]
[1778104809724,57.73,81530.06,0.0,0.99985,0.0,0.01623]
[1778104809870,57.73,81530.06,0.0,0.99985,0.0,0.01623]
[1778104809948,57.73,81530.06,0.0,0.99985,0.0,0.01623]
[1778104810169,57.73,81527.28,0.0,0.99985,0.0,0.01633]
[1778104811176,57.73,81523.9,0.0,0.99984,0.0,0.01646]
[1778104812183,57.73,81520.93,0.0,0.99984,0.0,0.01657]
[1778104814129,57.73,81520.93,0.0,0.99984,0.0,0.01657]
[1778104814199,57.73,81520.93,0.0,0.99984,0.0,0.01657]
[1778104814301,57.73,81520.91,0.0,0.99984,0.0,0.01657]
[1778104817218,57.73,81516.8,0.0,0.99984,0.0,0.01672]
[1778104818225,57.73,81506.51,0.0,0.99984,0.0,0.01712]
[1778104819232,57.73,81501.96,0.0,0.99984,0.0,0.01729]
[1778104821246,57.73,81499.1,0.0,0.99984,0.0,0.0174]
[1778104825548,57.73,81498.7,0.0,0.99984,0.0,0.01742]
[1778104825652,57.73,81498.7,0.0,0.99984,0.0,0.01742]
[1778104825700,57.73,81498.7,0.0,0.99984,0.0,0.01742]
[1778104826281,57.73,81493.48,0.0,0.99983,0.0,0.01762]
[1778104831316,57.73,81493.49,0.0,0.99983,0.0,0.01742]
[1778104836351,57.73,81499.05,0.0,0.99984,0.0,0.01721]
[1778104837358,57.73,81504.98,0.0,0.99984,0.0,0.01698]
[1778104838530,57.73,81504.98,0.0,0.99984,0.0,0.01698]
[1778104838531,57.73,81506.64,0.0,0.99984,0.0,0.01691]
[1778104838984,57.73,81506.64,0.0,0.99984,0.0,0.01691]
[1778104839199,57.73,81506.64,0.0,0.99984,0.0,0.01691]
[1778104839521,57.73,81506.64,0.0,0.99984,0.0,0.01691]
[1778104839699,57.73,81506.64,0.0,0.99984,0.0,0.01691]
[1778104839539,57.73,81507.01,0.0,0.99984,0.0,0.0169]
[1778104840381,57.73,81510.61,0.0,0.99984,0.0,0.01676]
[1778104841157,57.73,81510.61,0.0,0.99984,0.0,0.01676]
[1778104841388,57.73,81512.23,0.0,0.99984,0.0,0.0167]
[1778104842449,57.73,81512.23,0.0,0.99984,0.0,0.0167]
[1778104842539,57.73,81512.23,0.0,0.99984,0.0,0.0167]
[1778104842630,57.73,81512.23,0.0,0.99984,0.0,0.0167]
[1778104842699,57.73,81512.23,0.0,0.99984,0.0,0.0167]
[1778104843217,57.73,81512.35,0.0,0.99984,0.0,0.0167]
[1778104843340,57.73,81512.35,0.0,0.99984,0.0,0.0167]
[1778104843450,57.73,81512.35,0.0,0.99984,0.0,0.0167]
[1778104843465,57.73,81512.35,0.0,0.99984,0.0,0.0167]
[1778104845416,57.73,81509.51,0.0,0.99984,0.0,0.01681]
[1778104846451,57.73,81509.51,0.0,0.99984,0.0,0.01681]
[1778104846568,57.73,81509.51,0.0,0.99984,0.0,0.01681]
[1778104846716,57.73,81509.51,0.0,0.99984,0.0,0.01681]
[1778104846948,57.73,81508.34,0.0,0.99984,0.0,0.01685]
[1778104847088,57.73,81508.34,0.0,0.99984,0.0,0.01685]
[1778104847211,57.73,81508.34,0.0,0.99984,0.0,0.01685]
[1778104847457,57.73,81508.34,0.0,0.99984,0.0,0.01685]
[1778104847466,57.73,81508.34,0.0,0.99984,0.0,0.01685]
[1778104848437,57.73,81500.94,0.0,0.99984,0.0,0.01713]
[1778104849444,57.73,81493.95,0.0,0.99984,0.0,0.0174]
[1778104850048,57.73,81493.95,0.0,0.99984,0.0,0.0174]
[1778104850202,57.73,81493.95,0.0,0.99984,0.0,0.0174]
[1778104850459,57.73,81493.95,0.0,0.99984,0.0,0.0174]
[1778104850512,57.73,81493.95,0.0,0.99984,0.0,0.0174]
[1778104850537,57.73,81494.31,0.0,0.99984,0.0,0.01739]
[1778104852449,57.73,81494.62,0.0,0.99984,0.0,0.01738]
[1778104852532,57.73,81494.62,0.0,0.99984,0.0,0.01738]
[1778104853625,57.73,81494.62,0.0,0.99984,0.0,0.01738]
[1778104856455,57.73,81494.67,0.0,0.99984,0.0,0.01738]
[1778104856572,57.73,81494.67,0.0,0.99984,0.0,0.01738]
[1778104857879,57.73,81494.32,0.0,0.99984,0.0,0.01739]
[1778104857951,57.73,81494.32,0.0,0.99984,0.0,0.01739]
[1778104858507,57.73,81494.05,0.0,0.99984,0.0,0.0174]
[1778104860452,57.73,81493.72,0.0,0.99984,0.0,0.01741]
[1778104860655,57.73,81493.72,0.0,0.99984,0.0,0.01741]
[1778104864451,57.73,81493.32,0.0,0.99983,0.0,0.01743]
[1778104864504,57.73,81493.32,0.0,0.99983,0.0,0.01743]
[1778104866449,57.73,81493.35,0.0,0.99983,0.0,0.01743]
[1778104866590,57.73,81493.35,0.0,0.99983,0.0,0.01743]
[1778104868517,57.73,81493.35,0.0,0.99983,0.0,0.01743]
[1778104869577,57.73,81494.15,0.0,0.99984,0.0,0.0174]
[1778104869702,57.73,81494.15,0.0,0.99984,0.0,0.0174]
[1778104869731,57.73,81493.98,0.0,0.99984,0.0,0.0174]
[1778104870163,57.73,81493.98,0.0,0.99984,0.0,0.0174]
[1778104870202,57.73,81493.98,0.0,0.99984,0.0,0.0174]
[1778104870279,57.73,81493.98,0.0,0.99984,0.0,0.0174]
[1778104872448,57.73,81492.6,0.0,0.99983,0.0,0.01746]
[1778104872860,57.73,81491.71,0.0,0.99983,0.0,0.01749]
[1778104872989,57.73,81491.71,0.0,0.99983,0.0,0.01749]
[1778104873200,57.73,81491.71,0.0,0.99983,0.0,0.01749]
[1778104873278,57.73,81491.71,0.0,0.99983,0.0,0.01749]
[1778104873613,57.73,81484.0,0.0,0.99983,0.0,0.0178]
[1778104873949,57.73,81484.0,0.0,0.99983,0.0,0.0178]
[1778104874199,57.73,81484.0,0.0,0.99983,0.0,0.0178]
[1778104874275,57.73,81484.0,0.0,0.99983,0.0,0.0178]
[1778104874353,57.73,81484.0,0.0,0.99983,0.0,0.0178]
[1778104874457,57.73,81484.0,0.0,0.99983,0.0,0.0178]
[1778104874620,57.73,81483.87,0.0,0.99983,0.0,0.0178]
[1778104875628,57.73,81485.87,0.0,0.99983,0.0,0.01772]
[1778104876451,57.73,81485.87,0.0,0.99983,0.0,0.01772]
[1778104876615,57.73,81485.87,0.0,0.99983,0.0,0.01772]
[1778104876634,57.73,81488.21,0.0,0.99983,0.0,0.01763]
[1778104878454,57.73,81488.02,0.0,0.99983,0.0,0.01764]
[1778104878648,57.73,81496.3,0.0,0.99984,0.0,0.01731]
[1778104878967,57.73,81496.3,0.0,0.99984,0.0,0.01731]
[1778104879655,57.73,81503.38,0.0,0.99984,0.0,0.01704]
[1778104880662,57.73,81507.17,0.0,0.99984,0.0,0.01689]
[1778104880772,57.73,81507.17,0.0,0.99984,0.0,0.01689]
[1778104880950,57.73,81507.17,0.0,0.99984,0.0,0.01689]
[1778104881669,57.73,81507.73,0.0,0.99984,0.0,0.01687]
[1778104882676,57.73,81510.85,0.0,0.99984,0.0,0.01675]
[1778104883669,57.73,81510.85,0.0,0.99984,0.0,0.01675]
[1778104883699,57.73,81510.85,0.0,0.99984,0.0,0.01675]
[1778104883770,57.73,81509.52,0.0,0.99984,0.0,0.01681]
[1778104883941,57.73,81509.52,0.0,0.99984,0.0,0.01681]
[1778104883951,57.73,81509.52,0.0,0.99984,0.0,0.01681]
[1778104884012,57.73,81509.52,0.0,0.99984,0.0,0.01681]
[1778104884690,57.73,81503.14,0.0,0.99984,0.0,0.01705]
[1778104885697,57.73,81501.32,0.0,0.99984,0.0,0.01712]
[1778104886453,57.73,81501.32,0.0,0.99984,0.0,0.01712]
[1778104886588,57.73,81501.32,0.0,0.99984,0.0,0.01712]
[1778104888202,57.73,81500.83,0.0,0.99984,0.0,0.01714]
[1778104888451,57.73,81500.83,0.0,0.99984,0.0,0.01714]
[1778104888593,57.73,81500.83,0.0,0.99984,0.0,0.01714]
[1778104888722,57.73,81500.83,0.0,0.99984,0.0,0.01714]
[1778104888718,57.73,81501.09,0.0,0.99984,0.0,0.01713]
[1778104888949,57.73,81501.09,0.0,0.99984,0.0,0.01713]
[1778104891739,57.73,81500.33,0.0,0.99984,0.0,0.01696]
[1778104892573,57.73,81500.33,0.0,0.99984,0.0,0.01696]
[1778104892699,57.73,81500.33,0.0,0.99984,0.0,0.01696]
[1778104892746,57.73,81500.26,0.0,0.99984,0.0,0.01696]
[1778104897781,57.73,81500.21,0.0,0.99984,0.0,0.01696]
[1778104900802,57.73,81497.06,0.0,0.99984,0.0,0.01708]
[1778104901809,57.73,81491.3,0.0,0.99984,0.0,0.01731]
[1778104903533,57.73,81491.3,0.0,0.99984,0.0,0.01731]
[1778104906457,57.73,81490.31,0.0,0.99984,0.0,0.01735]
[1778104906551,57.73,81490.31,0.0,0.99984,0.0,0.01735]
[1778104906699,57.73,81490.31,0.0,0.99984,0.0,0.01735]
[1778104906848,57.73,81490.03,0.0,0.99984,0.0,0.01736]
[1778104910448,57.73,81489.0,0.0,0.99984,0.0,0.0174]
[1778104910586,57.73,81489.0,0.0,0.99984,0.0,0.0174]
[1778104910687,57.73,81486.96,0.0,0.99983,0.0,0.01748]
[1778104910803,57.73,81486.96,0.0,0.99983,0.0,0.01748]
[1778104910950,57.73,81486.96,0.0,0.99983,0.0,0.01748]
[1778104911044,57.73,81485.86,0.0,0.99983,0.0,0.01752]
[1778104914449,57.73,81485.58,0.0,0.99983,0.0,0.01753]
[1778104914506,57.73,81485.58,0.0,0.99983,0.0,0.01753]
[1778104918448,57.73,81485.02,0.0,0.99983,0.0,0.01755]
[1778104920455,57.73,81485.16,0.0,0.99983,0.0,0.01755]
[1778104920471,57.73,81485.16,0.0,0.99983,0.0,0.01755]
[1778104920701,57.73,81485.16,0.0,0.99983,0.0,0.01755]
[1778104920767,57.73,81478.04,0.0,0.99983,0.0,0.01783]
[1778104921046,57.73,81478.04,0.0,0.99983,0.0,0.01783]
[1778104921204,57.73,81478.04,0.0,0.99983,0.0,0.01783]
[1778104921751,57.73,81478.04,0.0,0.99983,0.0,0.01783]
[1778104921800,57.73,81476.99,0.0,0.99983,0.0,0.01787]
[1778104924453,57.73,81477.29,0.0,0.99983,0.0,0.01786]
[1778104924569,57.73,81477.29,0.0,0.99983,0.0,0.01786]
[1778104926986,57.73,81472.99,0.0,0.99983,0.0,0.01803]
[1778104928454,57.73,81472.99,0.0,0.99983,0.0,0.01803]
[1778104928605,57.73,81467.0,0.0,0.99983,0.0,0.01828]
[1778104929850,57.73,81466.19,0.0,0.99983,0.0,0.01831]
[1778104929948,57.73,81466.19,0.0,0.99983,0.0,0.01831]
[1778104930035,57.73,81466.19,0.0,0.99983,0.0,0.01831]
[1778104932453,57.73,81465.4,0.0,0.99983,0.0,0.01834]
[1778104932610,57.73,81465.4,0.0,0.99983,0.0,0.01834]
[1778104932697,57.73,81465.4,0.0,0.99983,0.0,0.01834]
[1778104932720,57.73,81465.4,0.0,0.99983,0.0,0.01834]
[1778104936448,57.73,81464.89,0.0,0.99983,0.0,0.01837]
[1778104936600,57.73,81464.89,0.0,0.99983,0.0,0.01837]
[1778104938455,57.73,81465.07,0.0,0.99983,0.0,0.01836]
[1778104938580,57.73,81465.07,0.0,0.99983,0.0,0.01836]
[1778104938727,57.73,81465.07,0.0,0.99983,0.0,0.01836]
[1778104938951,57.73,81465.07,0.0,0.99983,0.0,0.01836]
[1778104942091,57.73,81467.21,0.0,0.99983,0.0,0.01827]
[1778104944116,57.73,81467.55,0.0,0.99983,0.0,0.01826]
[1778104944201,57.73,81467.55,0.0,0.99983,0.0,0.01826]
[1778104944301,57.73,81467.53,0.0,0.99983,0.0,0.01826]
[1778104945017,57.73,81467.53,0.0,0.99983,0.0,0.01826]
[1778104945146,57.73,81467.53,0.0,0.99983,0.0,0.01826]
[1778104945198,57.73,81467.53,0.0,0.99983,0.0,0.01826]
[1778104948536,57.73,81467.27,0.0,0.99983,0.0,0.01827]
[1778104950902,57.73,81467.27,0.0,0.99983,0.0,0.01827]
[1778104951155,57.73,81466.64,0.0,0.99983,0.0,0.01808]
[1778104952254,57.73,81466.64,0.0,0.99983,0.0,0.01808]
[1778104952450,57.73,81466.64,0.0,0.99983,0.0,0.01808]
[1778104952457,57.73,81467.29,0.0,0.99983,0.0,0.01806]
[1778104958531,57.73,81467.32,0.0,0.99983,0.0,0.01806]
[1778104960459,57.73,81465.86,0.0,0.99983,0.0,0.01812]
[1778104960611,57.73,81465.86,0.0,0.99983,0.0,0.01812]
[1778104960703,57.73,81465.86,0.0,0.99983,0.0,0.01812]
[1778104966392,57.73,81464.8,0.0,0.99983,0.0,0.01816]
[1778104966452,57.73,81464.8,0.0,0.99983,0.0,0.01816]
[1778104966551,57.73,81464.67,0.0,0.99983,0.0,0.01816]
[1778104969281,57.73,81470.22,0.0,0.99983,0.0,0.01794]
[1778104970288,57.73,81473.03,0.0,0.99983,0.0,0.01783]
[1778104971295,57.73,81481.41,0.0,0.99983,0.0,0.01749]
[1778104972302,57.73,81483.94,0.0,0.99983,0.0,0.01739]
[1778104973309,57.73,81486.66,0.0,0.99984,0.0,0.01729]
[1778104974316,57.73,81488.68,0.0,0.99984,0.0,0.01721]
[1778104975323,57.73,81495.54,0.0,0.99984,0.0,0.01695]
[1778104976330,57.73,81491.88,0.0,0.99984,0.0,0.01709]
[1778104978344,57.73,81499.56,0.0,0.99984,0.0,0.01679]
[1778104979351,57.73,81501.99,0.0,0.99984,0.0,0.0167]
[1778104980358,57.73,81500.33,0.0,0.99984,0.0,0.01676]
[1778104981365,57.73,81491.03,0.0,0.99984,0.0,0.01712]
[1778104982372,57.73,81494.59,0.0,0.99984,0.0,0.01698]
[1778104983536,57.73,81494.59,0.0,0.99984,0.0,0.01698]
[1778104983581,57.73,81498.47,0.0,0.99984,0.0,0.01683]
[1778104984455,57.73,81498.47,0.0,0.99984,0.0,0.01683]
[1778104984501,57.73,81498.47,0.0,0.99984,0.0,0.01683]
[1778104984700,57.73,81498.47,0.0,0.99984,0.0,0.01683]
[1778104985393,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986094,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986204,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986395,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986454,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986622,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986701,57.73,81496.59,0.0,0.99984,0.0,0.01691]
[1778104986801,57.73,81493.77,0.0,0.99984,0.0,0.01701]
[1778104987407,57.73,81496.49,0.0,0.99984,0.0,0.01691]
[1778104988541,57.73,81496.49,0.0,0.99984,0.0,0.01691]
[1778104988563,57.73,81500.21,0.0,0.99984,0.0,0.01677]
[1778104989367,57.73,81500.21,0.0,0.99984,0.0,0.01677]
[1778104989450,57.73,81500.21,0.0,0.99984,0.0,0.01677]
[1778104989550,57.73,81505.14,0.0,0.99984,0.0,0.01658]
[1778104990359,57.73,81505.14,0.0,0.99984,0.0,0.01658]
[1778104990372,57.73,81505.14,0.0,0.99984,0.0,0.01658]
[1778104990449,57.73,81505.14,0.0,0.99984,0.0,0.01658]
[1778104996470,57.73,81505.39,0.0,0.99984,0.0,0.01657]
[1778104997063,57.73,81505.39,0.0,0.99984,0.0,0.01657]
[1778104997203,57.73,81505.39,0.0,0.99984,0.0,0.01657]
[1778104997477,57.73,81505.93,0.0,0.99984,0.0,0.01655]
[1778104998534,57.73,81505.93,0.0,0.99984,0.0,0.01655]
[1778104998701,57.73,81505.93,0.0,0.99984,0.0,0.01655]
[1778104998950,57.73,81505.52,0.0,0.99984,0.0,0.01657]
[1778104999618,57.73,81505.52,0.0,0.99984,0.0,0.01657]
[1778104999700,57.73,81505.52,0.0,0.99984,0.0,0.01657]
[1778105002512,57.73,81508.11,0.0,0.99984,0.0,0.01647]
[1778105003881,57.73,81508.11,0.0,0.99984,0.0,0.01647]
[1778105003949,57.73,81507.66,0.0,0.99984,0.0,0.01649]
[1778105004681,57.73,81507.66,0.0,0.99984,0.0,0.01649]
[1778105004699,57.73,81507.66,0.0,0.99984,0.0,0.01649]
[1778105004847,57.73,81507.66,0.0,0.99984,0.0,0.01649]
[1778105004890,57.73,81508.06,0.0,0.99984,0.0,0.01647]
[1778105004957,57.73,81508.06,0.0,0.99984,0.0,0.01647]
[1778105005533,57.73,81513.73,0.0,0.99985,0.0,0.01626]
[1778105008555,57.73,81507.14,0.0,0.99984,0.0,0.01651]
[1778105009347,57.73,81507.14,0.0,0.99984,0.0,0.01651]
[1778105009451,57.73,81507.14,0.0,0.99984,0.0,0.01651]
[1778105009562,57.73,81504.65,0.0,0.99984,0.0,0.0166]
[1778105010570,57.73,81502.62,0.0,0.99984,0.0,0.01668]
[1778105011577,57.73,81498.93,0.0,0.99984,0.0,0.01662]
[1778105012112,57.73,81498.93,0.0,0.99984,0.0,0.01662]
[1778105012199,57.73,81498.93,0.0,0.99984,0.0,0.01662]
[1778105012435,57.73,81498.93,0.0,0.99984,0.0,0.01662]
[1778105012454,57.73,81498.93,0.0,0.99984,0.0,0.01662]
[1778105012584,57.73,81496.98,0.0,0.99984,0.0,0.01669]
[1778105013591,57.73,81494.82,0.0,0.99984,0.0,0.01678]
[1778105017619,57.73,81489.24,0.0,0.99984,0.0,0.01699]
[1778105019024,57.73,81488.98,0.0,0.99984,0.0,0.017]
[1778105019210,57.73,81488.98,0.0,0.99984,0.0,0.017]
[1778105020149,57.73,81488.98,0.0,0.99984,0.0,0.017]
[1778105020163,57.73,81488.98,0.0,0.99984,0.0,0.017]
[1778105020201,57.73,81488.98,0.0,0.99984,0.0,0.017]
[1778105020640,57.73,81486.65,0.0,0.99984,0.0,0.01709]
[1778105021647,57.73,81484.02,0.0,0.99984,0.0,0.01719]
[1778105024668,57.73,81480.24,0.0,0.99984,0.0,0.01734]
[1778105025675,57.73,81475.84,0.0,0.99983,0.0,0.01751]
[1778105026485,57.73,81475.84,0.0,0.99983,0.0,0.01751]
[1778105026703,57.73,81475.84,0.0,0.99983,0.0,0.01751]
[1778105026729,57.73,81477.0,0.0,0.99983,0.0,0.01747]
[1778105028151,57.73,81476.8,0.0,0.99983,0.0,0.01747]
[1778105028202,57.73,81476.8,0.0,0.99983,0.0,0.01747]
[1778105028213,57.73,81476.8,0.0,0.99983,0.0,0.01747]
[1778105028336,57.73,81476.8,0.0,0.99983,0.0,0.01747]
[1778105028451,57.73,81476.8,0.0,0.99983,0.0,0.01747]
[1778105033731,57.73,81468.21,0.0,0.99983,0.0,0.01781]
[1778105035745,57.73,81464.16,0.0,0.99983,0.0,0.01798]
[1778105036531,57.73,81464.16,0.0,0.99983,0.0,0.01798]
[1778105036698,57.73,81464.16,0.0,0.99983,0.0,0.01798]
[1778105036752,57.73,81463.74,0.0,0.99983,0.0,0.01799]
[1778105037759,57.73,81461.76,0.0,0.99983,0.0,0.01807]
[1778105038386,57.73,81461.76,0.0,0.99983,0.0,0.01807]
[1778105038397,57.73,81461.76,0.0,0.99983,0.0,0.01807]
[1778105038439,57.73,81461.76,0.0,0.99983,0.0,0.01807]
[1778105038453,57.73,81461.76,0.0,0.99983,0.0,0.01807]
[1778105038533,57.73,81461.76,0.0,0.99983,0.0,0.01807]
[1778105038766,57.73,81460.45,0.0,0.99983,0.0,0.01813]
[1778105040459,57.73,81459.48,0.0,0.99983,0.0,0.01817]
[1778105040492,57.73,81459.48,0.0,0.99983,0.0,0.01817]
[1778105040706,57.73,81459.48,0.0,0.99983,0.0,0.01817]
[1778105040780,57.73,81458.17,0.0,0.99983,0.0,0.01822]
[1778105043152,57.73,81459.3,0.0,0.99983,0.0,0.01817]
[1778105043198,57.73,81459.3,0.0,0.99983,0.0,0.01817]
[1778105043801,57.73,81458.96,0.0,0.99983,0.0,0.01819]
[1778105045815,57.73,81460.7,0.0,0.99983,0.0,0.01812]
[1778105047668,57.73,81460.71,0.0,0.99983,0.0,0.01812]
[1778105047678,57.73,81460.71,0.0,0.99983,0.0,0.01812]
[1778105047701,57.73,81460.71,0.0,0.99983,0.0,0.01812]
[1778105048541,57.73,81460.34,0.0,0.99983,0.0,0.01813]
[1778105048836,57.73,81458.71,0.0,0.99983,0.0,0.0182]
[1778105049843,57.73,81456.19,0.0,0.99983,0.0,0.0183]
[1778105050209,57.73,81456.19,0.0,0.99983,0.0,0.0183]
[1778105050450,57.73,81456.19,0.0,0.99983,0.0,0.0183]
[1778105050556,57.73,81456.19,0.0,0.99983,0.0,0.0183]
[1778105050700,57.73,81456.19,0.0,0.99983,0.0,0.0183]
[1778105050850,57.73,81456.04,0.0,0.99983,0.0,0.01831]
[1778105051857,57.73,81458.95,0.0,0.99983,0.0,0.01819]
[1778105052864,57.73,81463.6,0.0,0.99983,0.0,0.018]
[1778105053871,57.73,81470.58,0.0,0.99983,0.0,0.01772]
[1778105054878,57.73,81472.05,0.0,0.99983,0.0,0.01766]
[1778105055448,57.73,81472.05,0.0,0.99983,0.0,0.01766]
[1778105055703,57.73,81472.05,0.0,0.99983,0.0,0.01766]
[1778105055885,57.73,81470.64,0.0,0.99983,0.0,0.01772]
[1778105056721,57.73,81470.64,0.0,0.99983,0.0,0.01772]
[1778105056897,57.73,81470.64,0.0,0.99983,0.0,0.01772]
[1778105056951,57.73,81470.64,0.0,0.99983,0.0,0.01772]
[1778105056914,57.73,81472.0,0.0,0.99983,0.0,0.01766]
[1778105063942,57.73,81471.37,0.0,0.99983,0.0,0.01769]
[1778105068523,57.73,81472.2,0.0,0.99983,0.0,0.01765]
[1778105070445,57.73,81472.23,0.0,0.99983,0.0,0.01765]
[1778105070460,57.73,81472.23,0.0,0.99983,0.0,0.01765]
[1778105070483,57.73,81472.23,0.0,0.99983,0.0,0.01765]
[1778105070704,57.73,81472.23,0.0,0.99983,0.0,0.01765]
[1778105070721,57.73,81472.27,0.0,0.99983,0.0,0.01765]
[1778105070987,57.73,81472.27,0.0,0.99983,0.0,0.01765]
[1778105071073,57.73,81472.27,0.0,0.99983,0.0,0.01765]
[1778105071204,57.73,81472.27,0.0,0.99983,0.0,0.01765]
[1778105071999,57.73,81468.22,0.0,0.99983,0.0,0.01761]
[1778105073877,57.73,81468.22,0.0,0.99983,0.0,0.01761]
[1778105073950,57.73,81468.22,0.0,0.99983,0.0,0.01761]
[1778105073892,57.73,81456.63,0.0,0.99983,0.0,0.01807]
[1778105074012,57.73,81455.95,0.0,0.99983,0.0,0.0181]
[1778105075144,57.73,81455.95,0.0,0.99983,0.0,0.0181]
[1778105075200,57.73,81455.95,0.0,0.99983,0.0,0.0181]
[1778105075291,57.73,81455.95,0.0,0.99983,0.0,0.0181]
[1778105075449,57.73,81455.95,0.0,0.99983,0.0,0.0181]
[1778105075550,57.73,81453.34,0.0,0.99983,0.0,0.01821]
[1778105076026,57.73,81452.34,0.0,0.99983,0.0,0.01825]
[1778105077033,57.73,81453.77,0.0,0.99983,0.0,0.01819]
[1778105078529,57.73,81453.77,0.0,0.99983,0.0,0.01819]
[1778105079047,57.73,81455.48,0.0,0.99983,0.0,0.01812]
[1778105081058,57.73,81455.33,0.0,0.99983,0.0,0.01813]
[1778105081198,57.73,81455.33,0.0,0.99983,0.0,0.01813]
[1778105081260,57.73,81455.2,0.0,0.99983,0.0,0.01813]
[1778105082454,57.73,81455.2,0.0,0.99983,0.0,0.01813]
[1778105082573,57.73,81455.2,0.0,0.99983,0.0,0.01813]
[1778105082701,57.73,81455.2,0.0,0.99983,0.0,0.01813]
[1778105083456,57.73,81455.2,0.0,0.99983,0.0,0.01813]
[1778105086451,57.73,81455.23,0.0,0.99983,0.0,0.01813]
[1778105086569,57.73,81455.23,0.0,0.99983,0.0,0.01813]
[1778105086701,57.73,81455.23,0.0,0.99983,0.0,0.01813]
[1778105092138,57.73,81455.36,0.0,0.99983,0.0,0.01813]
[1778105095777,57.73,81455.82,0.0,0.99983,0.0,0.01811]
[1778105095951,57.73,81455.82,0.0,0.99983,0.0,0.01811]
[1778105095994,57.73,81455.7,0.0,0.99983,0.0,0.01811]
[1778105097173,57.73,81454.9,0.0,0.99983,0.0,0.01814]
[1778105098187,57.73,81448.64,0.0,0.99982,0.0,0.0184]
[1778105099194,57.73,81444.41,0.0,0.99982,0.0,0.01858]
[1778105101207,57.73,81443.69,0.0,0.99982,0.0,0.01861]
[1778105101218,57.73,81444.48,0.0,0.99982,0.0,0.01857]
[1778105102235,57.73,81470.15,0.0,0.99983,0.0,0.01753]
[1778105103548,57.73,81470.15,0.0,0.99983,0.0,0.01753]
[1778105103550,57.73,81487.0,0.0,0.99984,0.0,0.01688]
[1778105105113,57.73,81487.27,0.0,0.99984,0.0,0.01687]
[1778105105182,57.73,81487.27,0.0,0.99984,0.0,0.01687]
[1778105105446,57.73,81487.27,0.0,0.99984,0.0,0.01687]
[1778105105524,57.73,81487.33,0.0,0.99984,0.0,0.01687]
[1778105108272,57.73,81488.6,0.0,0.99984,0.0,0.01682]
[1778105111294,57.73,81481.05,0.0,0.99984,0.0,0.01711]
[1778105112301,57.73,81477.96,0.0,0.99984,0.0,0.01723]
[1778105113541,57.73,81477.96,0.0,0.99984,0.0,0.01723]
[1778105113564,57.73,81477.71,0.0,0.99984,0.0,0.01724]
[1778105115125,57.73,81477.86,0.0,0.99984,0.0,0.01723]
[1778105116448,57.73,81478.03,0.0,0.99984,0.0,0.01722]
[1778105116702,57.73,81478.03,0.0,0.99984,0.0,0.01722]
[1778105116725,57.73,81476.45,0.0,0.99984,0.0,0.01729]
[1778105118007,57.73,81476.45,0.0,0.99984,0.0,0.01729]
[1778105117336,57.73,81473.8,0.0,0.99983,0.0,0.01739]
[1778105118201,57.73,81473.8,0.0,0.99983,0.0,0.01739]
[1778105118243,57.73,81473.8,0.0,0.99983,0.0,0.01739]
[1778105118342,57.73,81473.8,0.0,0.99983,0.0,0.01739]
[1778105118455,57.73,81473.8,0.0,0.99983,0.0,0.01739]
[1778105118527,57.73,81473.8,0.0,0.99983,0.0,0.01739]
[1778105121206,57.73,81473.35,0.0,0.99983,0.0,0.01741]
[1778105121830,57.73,81473.35,0.0,0.99983,0.0,0.01741]
[1778105121954,57.73,81473.35,0.0,0.99983,0.0,0.01741]
[1778105121930,57.73,81466.4,0.0,0.99983,0.0,0.01768]
[1778105122371,57.73,81465.39,0.0,0.99983,0.0,0.01772]
[1778105124386,57.73,81468.13,0.0,0.99983,0.0,0.01761]
[1778105125393,57.73,81469.05,0.0,0.99983,0.0,0.01758]
[1778105127407,57.73,81468.07,0.0,0.99983,0.0,0.01761]
[1778105128414,57.73,81444.29,0.0,0.99982,0.0,0.01858]
[1778105129421,57.73,81442.64,0.0,0.99982,0.0,0.01865]
[1778105130808,57.73,81442.81,0.0,0.99982,0.0,0.01864]
[1778105131209,57.73,81442.81,0.0,0.99982,0.0,0.01864]
[1778105131435,57.73,81442.88,0.0,0.99982,0.0,0.01843]
[1778105132092,57.73,81442.88,0.0,0.99982,0.0,0.01843]
[1778105132107,57.73,81442.88,0.0,0.99982,0.0,0.01843]
[1778105132201,57.73,81442.88,0.0,0.99982,0.0,0.01843]
[1778105133534,57.73,81442.81,0.0,0.99982,0.0,0.01843]
[1778105135206,57.73,81441.79,0.0,0.99982,0.0,0.01847]
[1778105135360,57.73,81441.79,0.0,0.99982,0.0,0.01847]
[1778105135450,57.73,81441.79,0.0,0.99982,0.0,0.01847]
[1778105140498,57.73,81440.04,0.0,0.99982,0.0,0.01855]
[1778105141791,57.73,81440.04,0.0,0.99982,0.0,0.01855]
[1778105141950,57.73,81440.04,0.0,0.99982,0.0,0.01855]
[1778105142051,57.73,81440.04,0.0,0.99982,0.0,0.01855]
[1778105143549,57.73,81440.1,0.0,0.99982,0.0,0.01854]
[1778105143554,57.73,81443.26,0.0,0.99982,0.0,0.01841]
[1778105144526,57.73,81450.19,0.0,0.99983,0.0,0.01813]
[1778105145210,57.73,81450.19,0.0,0.99983,0.0,0.01813]
[1778105145357,57.73,81450.19,0.0,0.99983,0.0,0.01813]
[1778105145451,57.73,81450.19,0.0,0.99983,0.0,0.01813]
[1778105147547,57.73,81443.04,0.0,0.99982,0.0,0.01842]
[1778105148701,57.73,81443.04,0.0,0.99982,0.0,0.01842]
[1778105148954,57.73,81443.04,0.0,0.99982,0.0,0.01842]
[1778105149000,57.73,81443.09,0.0,0.99982,0.0,0.01842]
[1778105150568,57.73,81436.26,0.0,0.99982,0.0,0.0187]
[1778105151515,57.73,81436.26,0.0,0.99982,0.0,0.0187]
[1778105151563,57.73,81436.26,0.0,0.99982,0.0,0.0187]
[1778105151672,57.73,81436.26,0.0,0.99982,0.0,0.0187]
[1778105151702,57.73,81436.26,0.0,0.99982,0.0,0.0187]
[1778105156610,57.73,81439.99,0.0,0.99982,0.0,0.01855]
[1778105157659,57.73,81446.14,0.0,0.99983,0.0,0.01829]
[1778105158986,57.73,81446.14,0.0,0.99983,0.0,0.01829]
[1778105159052,57.73,81446.14,0.0,0.99983,0.0,0.01829]
[1778105159202,57.73,81447.51,0.0,0.99983,0.0,0.01824]
[1778105159231,57.73,81447.51,0.0,0.99983,0.0,0.01824]
[1778105159446,57.73,81447.51,0.0,0.99983,0.0,0.01824]
[1778105159701,57.73,81447.51,0.0,0.99983,0.0,0.01824]
[1778105159760,57.73,81447.51,0.0,0.99983,0.0,0.01824]
[1778105159859,57.73,81451.8,0.0,0.99983,0.0,0.01806]
[1778105162625,57.73,81451.89,0.0,0.99983,0.0,0.01806]
[1778105162699,57.73,81451.89,0.0,0.99983,0.0,0.01806]
[1778105162799,57.73,81451.93,0.0,0.99983,0.0,0.01806]
[1778105163206,57.73,81451.93,0.0,0.99983,0.0,0.01806]
[1778105163262,57.73,81451.93,0.0,0.99983,0.0,0.01806]
[1778105163376,57.73,81451.93,0.0,0.99983,0.0,0.01806]
[1778105163449,57.73,81451.93,0.0,0.99983,0.0,0.01806]
[1778105163605,57.73,81451.93,0.0,0.99983,0.0,0.01806]
[1778105167200,57.73,81450.87,0.0,0.99983,0.0,0.0181]
[1778105167267,57.73,81450.87,0.0,0.99983,0.0,0.0181]
[1778105168737,57.73,81448.54,0.0,0.99983,0.0,0.0182]
[1778105170602,57.73,81447.65,0.0,0.99983,0.0,0.01823]
[1778105170685,57.73,81447.65,0.0,0.99983,0.0,0.01823]
[1778105170698,57.73,81447.65,0.0,0.99983,0.0,0.01823]
[1778105172462,57.73,81446.6,0.0,0.99983,0.0,0.01827]
[1778105172700,57.73,81446.6,0.0,0.99983,0.0,0.01827]
[1778105172765,57.73,81446.58,0.0,0.99983,0.0,0.01828]
[1778105177800,57.73,81445.34,0.0,0.99982,0.0,0.01833]
[1778105183051,57.73,81445.27,0.0,0.99982,0.0,0.01833]
[1778105183097,57.73,81445.27,0.0,0.99982,0.0,0.01833]
[1778105183199,57.73,81445.27,0.0,0.99982,0.0,0.01833]
[1778105188456,57.73,81444.95,0.0,0.99982,0.0,0.01834]
[1778105188533,57.73,81444.95,0.0,0.99982,0.0,0.01834]
[1778105188705,57.73,81444.95,0.0,0.99982,0.0,0.01834]
[1778105188777,57.73,81444.95,0.0,0.99982,0.0,0.01834]
[1778105191208,57.73,81443.96,0.0,0.99982,0.0,0.01838]
[1778105191898,57.73,81443.98,0.0,0.99983,0.0,0.01817]
[1778105193912,57.73,81438.64,0.0,0.99982,0.0,0.01839]
[1778105194364,57.73,81438.64,0.0,0.99982,0.0,0.01839]
[1778105194460,57.73,81438.64,0.0,0.99982,0.0,0.01839]
[1778105194919,57.73,81436.54,0.0,0.99982,0.0,0.01848]
[1778105196802,57.73,81435.97,0.0,0.99982,0.0,0.0185]
[1778105196951,57.73,81435.97,0.0,0.99982,0.0,0.0185]
[1778105197031,57.73,81435.82,0.0,0.99982,0.0,0.01851]
[1778105198529,57.73,81435.03,0.0,0.99982,0.0,0.01854]
[1778105198947,57.73,81433.26,0.0,0.99982,0.0,0.01862]
[1778105199374,57.73,81433.26,0.0,0.99982,0.0,0.01862]
[1778105199452,57.73,81433.26,0.0,0.99982,0.0,0.01862]
[1778105199519,57.73,81433.26,0.0,0.99982,0.0,0.01862]
[1778105203201,57.73,81434.08,0.0,0.99982,0.0,0.01858]
[1778105203411,57.73,81434.08,0.0,0.99982,0.0,0.01858]
[1778105203522,57.73,81434.08,0.0,0.99982,0.0,0.01858]
[1778105205676,57.73,81434.08,0.0,0.99982,0.0,0.01858]
[1778105207199,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105207260,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105207345,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105207431,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105207449,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105208083,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105208160,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105208200,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105208304,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105208374,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105208447,57.73,81434.01,0.0,0.99982,0.0,0.01858]
[1778105210630,57.73,81433.46,0.0,0.99982,0.0,0.01861]
[1778105210702,57.73,81433.46,0.0,0.99982,0.0,0.01861]
[1778105210740,57.73,81433.46,0.0,0.99982,0.0,0.01861]
[1778105211201,57.73,81433.46,0.0,0.99982,0.0,0.01861]
[1778105211327,57.73,81433.46,0.0,0.99982,0.0,0.01861]
[1778105212042,57.73,81428.51,0.0,0.99982,0.0,0.01882]
[1778105213049,57.73,81423.25,0.0,0.99982,0.0,0.01904]
[1778105214769,57.73,81423.73,0.0,0.99982,0.0,0.01902]
[1778105214952,57.73,81423.73,0.0,0.99982,0.0,0.01902]
[1778105215063,57.73,81423.61,0.0,0.99982,0.0,0.01902]
[1778105215203,57.73,81423.61,0.0,0.99982,0.0,0.01902]
[1778105215372,57.73,81423.61,0.0,0.99982,0.0,0.01902]
[1778105217224,57.73,81423.74,0.0,0.99982,0.0,0.01902]
[1778105217334,57.73,81423.74,0.0,0.99982,0.0,0.01902]
[1778105221105,57.73,81421.74,0.0,0.99982,0.0,0.0191]
[1778105221202,57.73,81421.74,0.0,0.99982,0.0,0.0191]
[1778105221334,57.73,81421.74,0.0,0.99982,0.0,0.0191]
[1778105225133,57.73,81417.51,0.0,0.99981,0.0,0.01929]
[1778105225201,57.73,81417.51,0.0,0.99981,0.0,0.01929]
[1778105225323,57.73,81417.51,0.0,0.99981,0.0,0.01929]
[1778105227044,57.73,81416.06,0.0,0.99981,0.0,0.01935]
[1778105227202,57.73,81416.06,0.0,0.99981,0.0,0.01935]
[1778105227284,57.73,81416.06,0.0,0.99981,0.0,0.01935]
[1778105227393,57.73,81416.06,0.0,0.99981,0.0,0.01935]
[1778105227448,57.73,81416.06,0.0,0.99981,0.0,0.01935]
[1778105227526,57.73,81416.06,0.0,0.99981,0.0,0.01935]
[1778105227627,57.73,81412.72,0.0,0.99981,0.0,0.01949]
[1778105228534,57.73,81412.72,0.0,0.99981,0.0,0.01949]
[1778105228563,57.73,81410.41,0.0,0.99981,0.0,0.01959]
[1778105230051,57.73,81410.41,0.0,0.99981,0.0,0.01959]
[1778105230168,57.73,81406.08,0.0,0.99981,0.0,0.01979]
[1778105231202,57.73,81406.08,0.0,0.99981,0.0,0.01979]
[1778105231696,57.73,81406.08,0.0,0.99981,0.0,0.01979]
[1778105231760,57.73,81404.2,0.0,0.99981,0.0,0.01987]
[1778105232692,57.73,81404.2,0.0,0.99981,0.0,0.01987]
[1778105232702,57.73,81404.2,0.0,0.99981,0.0,0.01987]
[1778105232791,57.73,81404.43,0.0,0.99981,0.0,0.01986]
[1778105233203,57.73,81404.43,0.0,0.99981,0.0,0.01986]
[1778105233214,57.73,81404.43,0.0,0.99981,0.0,0.01986]
[1778105235200,57.73,81404.13,0.0,0.99981,0.0,0.01987]
[1778105235381,57.73,81404.13,0.0,0.99981,0.0,0.01987]
[1778105238050,57.73,81403.32,0.0,0.99981,0.0,0.01991]
[1778105238224,57.73,81394.95,0.0,0.9998,0.0,0.02028]
[1778105239231,57.73,81391.42,0.0,0.9998,0.0,0.02044]
[1778105241966,57.73,81392.19,0.0,0.9998,0.0,0.02041]
[1778105242078,57.73,81392.19,0.0,0.9998,0.0,0.02041]
[1778105242252,57.73,81390.46,0.0,0.9998,0.0,0.02049]
[1778105243950,57.73,81390.46,0.0,0.9998,0.0,0.02049]
[1778105244034,57.73,81387.43,0.0,0.9998,0.0,0.02063]
[1778105244228,57.73,81387.43,0.0,0.9998,0.0,0.02063]
[1778105244393,57.73,81387.43,0.0,0.9998,0.0,0.02063]
[1778105244450,57.73,81387.43,0.0,0.9998,0.0,0.02063]
[1778105248625,57.73,81388.07,0.0,0.9998,0.0,0.0206]
[1778105250962,57.73,81387.41,0.0,0.9998,0.0,0.02063]
[1778105251040,57.73,81387.41,0.0,0.9998,0.0,0.02063]
[1778105251113,57.73,81387.43,0.0,0.9998,0.0,0.02039]
[1778105251200,57.73,81387.43,0.0,0.9998,0.0,0.02039]
[1778105251284,57.73,81387.43,0.0,0.9998,0.0,0.02039]
[1778105251318,57.73,81391.96,0.0,0.99981,0.0,0.02019]
[1778105252453,57.73,81391.96,0.0,0.99981,0.0,0.02019]
[1778105252554,57.73,81391.96,0.0,0.99981,0.0,0.02019]
[1778105252699,57.73,81391.96,0.0,0.99981,0.0,0.02019]
[1778105253521,57.73,81393.48,0.0,0.99981,0.0,0.02012]
[1778105253638,57.73,81393.48,0.0,0.99981,0.0,0.02012]
[1778105253699,57.73,81393.48,0.0,0.99981,0.0,0.02012]
[1778105253810,57.73,81393.86,0.0,0.99981,0.0,0.0201]
[1778105254269,57.73,81393.86,0.0,0.99981,0.0,0.0201]
[1778105259374,57.73,81401.46,0.0,0.99981,0.0,0.01976]
[1778105260381,57.73,81394.4,0.0,0.99981,0.0,0.02008]
[1778105261388,57.73,81380.51,0.0,0.9998,0.0,0.02071]
[1778105262395,57.73,81376.99,0.0,0.9998,0.0,0.02088]
[1778105263625,57.73,81372.32,0.0,0.9998,0.0,0.02109]
[1778105266146,57.73,81370.94,0.0,0.9998,0.0,0.02116]
[1778105266152,57.73,81370.66,0.0,0.9998,0.0,0.02117]
[1778105266200,57.73,81370.66,0.0,0.9998,0.0,0.02117]
[1778105271458,57.73,81371.41,0.0,0.9998,0.0,0.02114]
[1778105276495,57.73,81371.23,0.0,0.9998,0.0,0.02115]
[1778105280533,57.73,81379.41,0.0,0.9998,0.0,0.02076]
[1778105282547,57.73,81383.16,0.0,0.9998,0.0,0.02059]
[1778105283554,57.73,81384.72,0.0,0.9998,0.0,0.02052]
[1778105286575,57.73,81388.94,0.0,0.9998,0.0,0.02033]
[1778105287582,57.73,81394.92,0.0,0.99981,0.0,0.02006]
[1778105289598,57.73,81396.55,0.0,0.99981,0.0,0.01998]
[1778105290605,57.73,81401.78,0.0,0.99981,0.0,0.01975]
[1778105291612,57.73,81404.81,0.0,0.99981,0.0,0.01962]
[1778105293626,57.73,81406.09,0.0,0.99981,0.0,0.01956]
[1778105298661,57.73,81406.68,0.0,0.99981,0.0,0.01953]
[1778105302849,57.73,81406.79,0.0,0.99981,0.0,0.01953]
[1778105303696,57.73,81404.6,0.0,0.99981,0.0,0.01963]
[1778105304703,57.73,81402.56,0.0,0.99981,0.0,0.01972]
[1778105306866,57.73,81402.55,0.0,0.99981,0.0,0.01972]
[1778105306948,57.73,81402.55,0.0,0.99981,0.0,0.01972]
[1778105306953,57.73,81401.88,0.0,0.99981,0.0,0.01975]
[1778105311752,57.73,81401.47,0.0,0.99981,0.0,0.01954]
[1778105318532,57.73,81401.24,0.0,0.99981,0.0,0.01955]
[1778105322236,57.73,81401.24,0.0,0.99981,0.0,0.01955]
[1778105322450,57.73,81401.24,0.0,0.99981,0.0,0.01955]
[1778105323535,57.73,81401.24,0.0,0.99981,0.0,0.01955]
[1778105326861,57.73,81399.08,0.0,0.99981,0.0,0.01964]
[1778105328127,57.73,81399.08,0.0,0.99981,0.0,0.01964]
[1778105328227,57.73,81390.55,0.0,0.99981,0.0,0.02002]
[1778105329882,57.73,81393.92,0.0,0.99981,0.0,0.01987]
[1778105330407,57.73,81393.92,0.0,0.99981,0.0,0.01987]
[1778105330451,57.73,81393.92,0.0,0.99981,0.0,0.01987]
[1778105330889,57.73,81393.66,0.0,0.99981,0.0,0.01988]
[1778105335924,57.73,81394.02,0.0,0.99981,0.0,0.01987]
[1778105340959,57.73,81390.11,0.0,0.99981,0.0,0.02004]
[1778105344734,57.73,81390.96,0.0,0.99981,0.0,0.02]
[1778105344949,57.73,81390.96,0.0,0.99981,0.0,0.02]
[1778105344987,57.73,81390.33,0.0,0.99981,0.0,0.02003]
[1778105350023,57.73,81390.69,0.0,0.99981,0.0,0.02002]
[1778105352037,57.73,81392.59,0.0,0.99981,0.0,0.01993]
[1778105357072,57.73,81393.99,0.0,0.99981,0.0,0.01987]
[1778105358079,57.73,81395.63,0.0,0.99981,0.0,0.0198]
[1778105358536,57.73,81395.63,0.0,0.99981,0.0,0.0198]
[1778105358703,57.73,81395.63,0.0,0.99981,0.0,0.0198]
[1778105362107,57.73,81392.38,0.0,0.99981,0.0,0.01994]
[1778105363473,57.73,81390.89,0.0,0.99981,0.0,0.02001]
[1778105363572,57.73,81390.89,0.0,0.99981,0.0,0.02001]
[1778105363605,57.73,81390.89,0.0,0.99981,0.0,0.02001]
[1778105363702,57.73,81390.89,0.0,0.99981,0.0,0.02001]
[1778105364121,57.73,81390.72,0.0,0.99981,0.0,0.02002]
[1778105365128,57.73,81388.4,0.0,0.99981,0.0,0.02012]
[1778105366135,57.73,81384.13,0.0,0.9998,0.0,0.02031]
[1778105368256,57.73,81383.1,0.0,0.9998,0.0,0.02036]
[1778105368452,57.73,81383.19,0.0,0.9998,0.0,0.02036]
[1778105369156,57.73,81383.04,0.0,0.9998,0.0,0.02036]
[1778105369405,57.73,81383.04,0.0,0.9998,0.0,0.02036]
[1778105369448,57.73,81383.04,0.0,0.9998,0.0,0.02036]
[1778105369522,57.73,81383.04,0.0,0.9998,0.0,0.02036]
[1778105369699,57.73,81383.04,0.0,0.9998,0.0,0.02036]
[1778105371170,57.73,81383.3,0.0,0.99981,0.0,0.02012]
[1778105373537,57.73,81382.73,0.0,0.99981,0.0,0.02014]
[1778105374709,57.73,81382.83,0.0,0.99981,0.0,0.02014]
[1778105374772,57.73,81382.83,0.0,0.99981,0.0,0.02014]
[1778105374814,57.73,81382.83,0.0,0.99981,0.0,0.02014]
[1778105374955,57.73,81382.83,0.0,0.99981,0.0,0.02014]
[1778105375198,57.73,81382.9,0.0,0.99981,0.0,0.02014]
[1778105377212,57.73,81378.69,0.0,0.9998,0.0,0.02033]
[1778105378219,57.73,81376.95,0.0,0.9998,0.0,0.02041]
[1778105379564,57.73,81376.48,0.0,0.9998,0.0,0.02043]
[1778105379703,57.73,81376.48,0.0,0.9998,0.0,0.02043]
[1778105379813,57.73,81376.48,0.0,0.9998,0.0,0.02043]
[1778105379824,57.73,81376.48,0.0,0.9998,0.0,0.02043]
[1778105379950,57.73,81376.48,0.0,0.9998,0.0,0.02043]
[1778105380233,57.73,81376.56,0.0,0.9998,0.0,0.02042]
[1778105385268,57.73,81377.05,0.0,0.9998,0.0,0.0204]
[1778105390304,57.73,81377.82,0.0,0.9998,0.0,0.02037]
[1778105390674,57.73,81377.82,0.0,0.9998,0.0,0.02037]
[1778105390700,57.73,81377.82,0.0,0.9998,0.0,0.02037]
[1778105391310,57.73,81378.64,0.0,0.9998,0.0,0.02033]
[1778105391706,57.73,81378.64,0.0,0.9998,0.0,0.02033]
[1778105391874,57.73,81378.64,0.0,0.9998,0.0,0.02033]
[1778105391949,57.73,81378.64,0.0,0.9998,0.0,0.02033]
[1778105398380,57.73,81378.09,0.0,0.9998,0.0,0.02036]
[1778105402407,57.73,81372.54,0.0,0.9998,0.0,0.02061]
[1778105404323,57.73,81372.54,0.0,0.9998,0.0,0.02061]
[1778105404450,57.73,81371.25,0.0,0.9998,0.0,0.02067]
[1778105404964,57.73,81371.25,0.0,0.9998,0.0,0.02067]
[1778105405170,57.73,81371.25,0.0,0.9998,0.0,0.02067]
[1778105405201,57.73,81371.25,0.0,0.9998,0.0,0.02067]
[1778105405271,57.73,81371.15,0.0,0.9998,0.0,0.02067]
[1778105410463,57.73,81366.05,0.0,0.9998,0.0,0.02091]
[1778105411470,57.73,81363.37,0.0,0.9998,0.0,0.02104]
[1778105412477,57.73,81366.54,0.0,0.9998,0.0,0.02089]
[1778105414426,57.73,81365.34,0.0,0.9998,0.0,0.02094]
[1778105414451,57.73,81365.34,0.0,0.9998,0.0,0.02094]
[1778105414951,57.73,81365.34,0.0,0.9998,0.0,0.02094]
[1778105415056,57.73,81365.34,0.0,0.9998,0.0,0.02094]
[1778105415200,57.73,81365.34,0.0,0.9998,0.0,0.02094]
[1778105415296,57.73,81364.87,0.0,0.9998,0.0,0.02097]
[1778105420533,57.73,81363.09,0.0,0.9998,0.0,0.02105]
[1778105424486,57.73,81363.81,0.0,0.9998,0.0,0.02102]
[1778105424700,57.73,81363.81,0.0,0.9998,0.0,0.02102]
[1778105425219,57.73,81363.81,0.0,0.9998,0.0,0.02102]
[1778105425272,57.73,81363.96,0.0,0.9998,0.0,0.02101]
[1778105425357,57.73,81363.96,0.0,0.9998,0.0,0.02101]
[1778105425451,57.73,81363.96,0.0,0.9998,0.0,0.02101]
[1778105429596,57.73,81362.0,0.0,0.9998,0.0,0.0211]
[1778105430603,57.73,81358.6,0.0,0.99979,0.0,0.02126]
[1778105432046,57.73,81358.6,0.0,0.99979,0.0,0.02126]
[1778105432202,57.73,81358.6,0.0,0.99979,0.0,0.02126]
[1778105432217,57.73,81358.49,0.0,0.9998,0.0,0.02103]
[1778105433457,57.73,81358.5,0.0,0.9998,0.0,0.02103]
[1778105433515,57.73,81358.5,0.0,0.9998,0.0,0.02103]
[1778105433701,57.73,81358.5,0.0,0.9998,0.0,0.02103]
[1778105438659,57.73,81362.87,0.0,0.9998,0.0,0.02082]
[1778105439666,57.73,81368.33,0.0,0.9998,0.0,0.02057]
[1778105440773,57.73,81368.33,0.0,0.9998,0.0,0.02057]
[1778105440948,57.73,81368.33,0.0,0.9998,0.0,0.02057]
[1778105441257,57.73,81368.33,0.0,0.9998,0.0,0.02057]
[1778105441336,57.73,81368.33,0.0,0.9998,0.0,0.02057]
[1778105441278,57.73,81368.25,0.0,0.9998,0.0,0.02057]
[1778105441446,57.73,81368.25,0.0,0.9998,0.0,0.02057]
[1778105441698,57.73,81368.25,0.0,0.9998,0.0,0.02057]
[1778105447722,57.73,81371.57,0.0,0.9998,0.0,0.02042]
[1778105448544,57.73,81371.57,0.0,0.9998,0.0,0.02042]
[1778105448705,57.73,81371.57,0.0,0.9998,0.0,0.02042]
[1778105448781,57.73,81373.85,0.0,0.9998,0.0,0.02032]
[1778105450516,57.73,81375.2,0.0,0.9998,0.0,0.02025]
[1778105450705,57.73,81375.2,0.0,0.9998,0.0,0.02025]
[1778105450744,57.73,81378.23,0.0,0.99981,0.0,0.02012]
[1778105455769,57.73,81379.24,0.0,0.99981,0.0,0.02007]
[1778105455786,57.73,81379.24,0.0,0.99981,0.0,0.02007]
[1778105455951,57.73,81379.24,0.0,0.99981,0.0,0.02007]
[1778105459952,57.73,81379.95,0.0,0.99981,0.0,0.02004]
[1778105460199,57.73,81379.95,0.0,0.99981,0.0,0.02004]
[1778105460277,57.73,81380.02,0.0,0.99981,0.0,0.02004]
[1778105465849,57.73,81379.21,0.0,0.99981,0.0,0.02007]
[1778105467116,57.73,81379.21,0.0,0.99981,0.0,0.02007]
[1778105467124,57.73,81379.21,0.0,0.99981,0.0,0.02007]
[1778105467202,57.73,81379.21,0.0,0.99981,0.0,0.02007]
[1778105472898,57.73,81381.22,0.0,0.99981,0.0,0.01998]
[1778105473538,57.73,81381.22,0.0,0.99981,0.0,0.01998]
[1778105474508,57.73,81381.22,0.0,0.99981,0.0,0.01998]
[1778105474705,57.73,81381.22,0.0,0.99981,0.0,0.01998]
[1778105474859,57.73,81381.22,0.0,0.99981,0.0,0.01998]
[1778105474957,57.73,81381.22,0.0,0.99981,0.0,0.01998]
[1778105474961,57.73,81382.87,0.0,0.99981,0.0,0.01991]
[1778105475919,57.73,81386.05,0.0,0.99981,0.0,0.01977]
[1778105477933,57.73,81394.36,0.0,0.99981,0.0,0.0194]
[1778105478940,57.73,81396.97,0.0,0.99981,0.0,0.01929]
[1778105479947,57.73,81395.23,0.0,0.99981,0.0,0.01936]
[1778105480643,57.73,81395.23,0.0,0.99981,0.0,0.01936]
[1778105480703,57.73,81395.23,0.0,0.99981,0.0,0.01936]
[1778105480979,57.73,81395.23,0.0,0.99981,0.0,0.01936]
[1778105481072,57.73,81395.23,0.0,0.99981,0.0,0.01936]
[1778105481203,57.73,81395.23,0.0,0.99981,0.0,0.01936]
[1778105481283,57.73,81395.32,0.0,0.99981,0.0,0.01936]
[1778105483533,57.73,81395.28,0.0,0.99981,0.0,0.01936]
[1778105484253,57.73,81395.28,0.0,0.99981,0.0,0.01936]
[1778105484982,57.73,81392.56,0.0,0.99981,0.0,0.01948]
[1778105485989,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105486535,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105486700,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105486867,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105486952,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105487028,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105487198,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105487225,57.73,81389.55,0.0,0.99981,0.0,0.01961]
[1778105487325,57.73,81390.09,0.0,0.99981,0.0,0.01959]
[1778105491028,57.73,81386.01,0.0,0.99981,0.0,0.01954]
[1778105492035,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105492631,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105492704,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105492898,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105492950,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105492970,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105493205,57.73,81388.73,0.0,0.99981,0.0,0.01942]
[1778105493306,57.73,81388.46,0.0,0.99981,0.0,0.01943]
[1778105493537,57.73,81388.46,0.0,0.99981,0.0,0.01943]
[1778105496486,57.73,81388.75,0.0,0.99981,0.0,0.01942]
[1778105499880,57.73,81388.71,0.0,0.99981,0.0,0.01942]
[1778105499949,57.73,81388.71,0.0,0.99981,0.0,0.01942]
[1778105500071,57.73,81388.71,0.0,0.99981,0.0,0.01942]
[1778105500082,57.73,81388.71,0.0,0.99981,0.0,0.01942]
[1778105500199,57.73,81388.71,0.0,0.99981,0.0,0.01942]
[1778105500234,57.73,81389.89,0.0,0.99981,0.0,0.01937]
[1778105501098,57.73,81392.61,0.0,0.99981,0.0,0.01925]
[1778105502105,57.73,81398.11,0.0,0.99982,0.0,0.01902]
[1778105504119,57.73,81400.47,0.0,0.99982,0.0,0.01892]
[1778105505126,57.73,81404.17,0.0,0.99982,0.0,0.01876]
[1778105507825,57.73,81404.53,0.0,0.99982,0.0,0.01874]
[1778105507950,57.73,81404.53,0.0,0.99982,0.0,0.01874]
[1778105508092,57.73,81404.53,0.0,0.99982,0.0,0.01874]
[1778105508202,57.73,81404.53,0.0,0.99982,0.0,0.01874]
[1778105508210,57.73,81404.53,0.0,0.99982,0.0,0.01874]
[1778105508303,57.73,81404.57,0.0,0.99982,0.0,0.01874]
[1778105508451,57.73,81404.57,0.0,0.99982,0.0,0.01874]
[1778105515196,57.73,81404.58,0.0,0.99982,0.0,0.01874]
[1778105518217,57.73,81402.15,0.0,0.99982,0.0,0.01884]
[1778105520261,57.73,81402.22,0.0,0.99982,0.0,0.01884]
[1778105520362,57.73,81402.19,0.0,0.99982,0.0,0.01884]
[1778105520450,57.73,81402.19,0.0,0.99982,0.0,0.01884]
[1778105521238,57.73,81398.19,0.0,0.99982,0.0,0.01901]
[1778105521523,57.73,81398.19,0.0,0.99982,0.0,0.01901]
[1778105521655,57.73,81398.19,0.0,0.99982,0.0,0.01901]
[1778105521698,57.73,81398.19,0.0,0.99982,0.0,0.01901]
[1778105522246,57.73,81392.45,0.0,0.99981,0.0,0.01926]
[1778105527280,57.73,81393.56,0.0,0.99981,0.0,0.01921]
[1778105528284,57.73,81393.56,0.0,0.99981,0.0,0.01921]
[1778105528302,57.73,81393.49,0.0,0.99981,0.0,0.01922]
[1778105528592,57.73,81393.49,0.0,0.99981,0.0,0.01922]
[1778105528701,57.73,81393.49,0.0,0.99981,0.0,0.01922]
[1778105528455,57.73,81393.49,0.0,0.99981,0.0,0.01922]
[1778105529768,57.73,81393.49,0.0,0.99981,0.0,0.01922]
[1778105530305,57.73,81397.05,0.0,0.99982,0.0,0.01906]
[1778105531312,57.73,81394.58,0.0,0.99982,0.0,0.01917]
[1778105532156,57.73,81394.58,0.0,0.99982,0.0,0.01917]
[1778105532290,57.73,81394.58,0.0,0.99982,0.0,0.01917]
[1778105532447,57.73,81394.58,0.0,0.99982,0.0,0.01917]
[1778105532319,57.73,81391.89,0.0,0.99981,0.0,0.01929]
[1778105533660,57.73,81392.05,0.0,0.99981,0.0,0.01928]
[1778105534333,57.73,81386.72,0.0,0.99981,0.0,0.01951]
[1778105535340,57.73,81376.28,0.0,0.99981,0.0,0.01997]
[1778105536347,57.73,81373.7,0.0,0.99981,0.0,0.02009]
[1778105536763,57.73,81373.7,0.0,0.99981,0.0,0.02009]
[1778105536871,57.73,81373.7,0.0,0.99981,0.0,0.02009]
[1778105536950,57.73,81373.7,0.0,0.99981,0.0,0.02009]
[1778105536988,57.73,81373.7,0.0,0.99981,0.0,0.02009]
[1778105539704,57.73,81373.45,0.0,0.99981,0.0,0.0201]
[1778105539832,57.73,81373.45,0.0,0.99981,0.0,0.0201]
[1778105541703,57.73,81372.87,0.0,0.99981,0.0,0.02013]
[1778105541789,57.73,81372.87,0.0,0.99981,0.0,0.02013]
[1778105543533,57.73,81371.9,0.0,0.9998,0.0,0.02017]
[1778105545211,57.73,81370.78,0.0,0.9998,0.0,0.02022]
[1778105545700,57.73,81370.31,0.0,0.9998,0.0,0.02024]
[1778105545841,57.73,81370.31,0.0,0.9998,0.0,0.02024]
[1778105545952,57.73,81370.31,0.0,0.9998,0.0,0.02024]
[1778105546229,57.73,81370.31,0.0,0.9998,0.0,0.02024]
[1778105546421,57.73,81370.6,0.0,0.9998,0.0,0.02023]
[1778105547428,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105547702,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105547712,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105547818,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105547951,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105547969,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105548190,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105548201,57.73,81372.12,0.0,0.9998,0.0,0.02016]
[1778105548435,57.73,81376.99,0.0,0.99981,0.0,0.01994]
[1778105549442,57.73,81380.08,0.0,0.99981,0.0,0.0198]
[1778105550312,57.73,81380.08,0.0,0.99981,0.0,0.0198]
[1778105550450,57.73,81380.08,0.0,0.99981,0.0,0.0198]
[1778105550449,57.73,81380.63,0.0,0.99981,0.0,0.01978]
[1778105551456,57.73,81381.48,0.0,0.99981,0.0,0.01952]
[1778105553470,57.73,81383.31,0.0,0.99981,0.0,0.01944]
[1778105554479,57.73,81388.49,0.0,0.99981,0.0,0.01921]
[1778105556804,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105556881,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105556950,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105557099,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105557216,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105557448,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105557464,57.73,81389.14,0.0,0.99981,0.0,0.01918]
[1778105557603,57.73,81388.76,0.0,0.99981,0.0,0.0192]
[1778105557702,57.73,81388.76,0.0,0.99981,0.0,0.0192]
[1778105557715,57.73,81388.76,0.0,0.99981,0.0,0.0192]
[1778105557819,57.73,81388.76,0.0,0.99981,0.0,0.0192]
[1778105557950,57.73,81388.76,0.0,0.99981,0.0,0.0192]
[1778105558103,57.73,81388.76,0.0,0.99981,0.0,0.0192]
[1778105561704,57.73,81388.83,0.0,0.99981,0.0,0.0192]
[1778105561786,57.73,81388.83,0.0,0.99981,0.0,0.0192]
[1778105563559,57.73,81389.11,0.0,0.99981,0.0,0.01918]
[1778105563561,57.73,81390.45,0.0,0.99982,0.0,0.01913]
[1778105565709,57.73,81390.45,0.0,0.99982,0.0,0.01913]
[1778105565772,57.73,81390.45,0.0,0.99982,0.0,0.01913]
[1778105567704,57.73,81390.52,0.0,0.99982,0.0,0.01912]
[1778105567883,57.73,81390.52,0.0,0.99982,0.0,0.01912]
[1778105567996,57.73,81390.52,0.0,0.99982,0.0,0.01912]
[1778105568199,57.73,81390.52,0.0,0.99982,0.0,0.01912]
[1778105568349,57.73,81390.52,0.0,0.99982,0.0,0.01912]
[1778105569582,57.73,81386.58,0.0,0.99981,0.0,0.01929]
[1778105570693,57.73,81386.58,0.0,0.99981,0.0,0.01929]
[1778105570701,57.73,81386.58,0.0,0.99981,0.0,0.01929]
[1778105570719,57.73,81386.93,0.0,0.99981,0.0,0.01928]
[1778105571705,57.73,81386.93,0.0,0.99981,0.0,0.01928]
[1778105571843,57.73,81386.93,0.0,0.99981,0.0,0.01928]
[1778105572603,57.73,81389.97,0.0,0.99982,0.0,0.01915]
[1778105573700,57.73,81389.97,0.0,0.99982,0.0,0.01915]
[1778105573840,57.73,81389.97,0.0,0.99982,0.0,0.01915]
[1778105577698,57.73,81389.58,0.0,0.99982,0.0,0.01916]
[1778105577810,57.73,81389.58,0.0,0.99982,0.0,0.01916]
[1778105577960,57.73,81389.58,0.0,0.99982,0.0,0.01916]
[1778105578199,57.73,81389.58,0.0,0.99982,0.0,0.01916]
[1778105578365,57.73,81389.58,0.0,0.99982,0.0,0.01916]
[1778105581698,57.73,81389.38,0.0,0.99981,0.0,0.01917]
[1778105581831,57.73,81389.38,0.0,0.99981,0.0,0.01917]
[1778105581988,57.73,81389.38,0.0,0.99981,0.0,0.01917]
[1778105582198,57.73,81389.38,0.0,0.99981,0.0,0.01917]
[1778105582309,57.73,81389.38,0.0,0.99981,0.0,0.01917]
[1778105584977,57.73,81388.98,0.0,0.99981,0.0,0.01919]
[1778105585201,57.73,81388.98,0.0,0.99981,0.0,0.01919]
[1778105585294,57.73,81384.7,0.0,0.99981,0.0,0.01937]
[1778105585699,57.73,81384.7,0.0,0.99981,0.0,0.01937]
[1778105585782,57.73,81384.7,0.0,0.99981,0.0,0.01937]
[1778105586701,57.73,81375.74,0.0,0.99981,0.0,0.01977]
[1778105587708,57.73,81373.54,0.0,0.99981,0.0,0.01987]
[1778105592743,57.73,81373.27,0.0,0.99981,0.0,0.01988]
[1778105594757,57.73,81375.19,0.0,0.99981,0.0,0.01979]
[1778105595764,57.73,81377.07,0.0,0.99981,0.0,0.01971]
[1778105598021,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598157,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598200,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598226,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598269,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598450,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598465,57.73,81377.99,0.0,0.99981,0.0,0.01967]
[1778105598506,57.73,81377.91,0.0,0.99981,0.0,0.01967]
[1778105598538,57.73,81377.91,0.0,0.99981,0.0,0.01967]
[1778105601704,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105601722,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105601950,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105601960,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105602132,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105602258,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105602456,57.73,81377.96,0.0,0.99981,0.0,0.01967]
[1778105603199,57.73,81377.65,0.0,0.99981,0.0,0.01968]
[1778105607848,57.73,81379.72,0.0,0.99981,0.0,0.01959]
[1778105609087,57.73,81379.72,0.0,0.99981,0.0,0.01959]
[1778105609199,57.73,81379.72,0.0,0.99981,0.0,0.01959]
[1778105609269,57.73,81379.71,0.0,0.99981,0.0,0.01959]
[1778105611877,57.73,81376.97,0.0,0.99981,0.0,0.01949]
[1778105616912,57.73,81376.9,0.0,0.99981,0.0,0.01949]
[1778105621947,57.73,81377.03,0.0,0.99981,0.0,0.01949]
[1778105625975,57.73,81379.78,0.0,0.99981,0.0,0.01937]
[1778105626982,57.73,81381.61,0.0,0.99981,0.0,0.01929]
[1778105627989,57.73,81378.18,0.0,0.99981,0.0,0.01944]
[1778105632571,57.73,81378.79,0.0,0.99981,0.0,0.01941]
[1778105632699,57.73,81378.79,0.0,0.99981,0.0,0.01941]
[1778105633024,57.73,81377.9,0.0,0.99981,0.0,0.01945]
[1778105636045,57.73,81379.05,0.0,0.99981,0.0,0.0194]
[1778105638552,57.73,81379.03,0.0,0.99981,0.0,0.0194]
[1778105639709,57.73,81379.07,0.0,0.99981,0.0,0.0194]
[1778105639827,57.73,81379.07,0.0,0.99981,0.0,0.0194]
[1778105639953,57.73,81379.07,0.0,0.99981,0.0,0.0194]
[1778105643542,57.73,81379.39,0.0,0.99981,0.0,0.01938]
[1778105643703,57.73,81379.39,0.0,0.99981,0.0,0.01938]
[1778105645042,57.73,81379.85,0.0,0.99981,0.0,0.01936]
[1778105645199,57.73,81379.85,0.0,0.99981,0.0,0.01936]
[1778105645299,57.73,81379.3,0.0,0.99981,0.0,0.01939]
[1778105647628,57.73,81379.34,0.0,0.99981,0.0,0.01938]
[1778105647703,57.73,81379.34,0.0,0.99981,0.0,0.01938]
[1778105650147,57.73,81378.38,0.0,0.99981,0.0,0.01943]
[1778105653534,57.73,81377.81,0.0,0.99981,0.0,0.01945]
[1778105653704,57.73,81377.71,0.0,0.99981,0.0,0.01946]
[1778105658202,57.73,81379.93,0.0,0.99981,0.0,0.01936]
[1778105658752,57.73,81379.93,0.0,0.99981,0.0,0.01936]
[1778105658948,57.73,81379.93,0.0,0.99981,0.0,0.01936]
[1778105660754,57.73,81379.93,0.0,0.99981,0.0,0.01936]
[1778105660949,57.73,81379.93,0.0,0.99981,0.0,0.01936]
[1778105661224,57.73,81378.39,0.0,0.99981,0.0,0.01943]
[1778105662233,57.73,81374.95,0.0,0.99981,0.0,0.01958]
[1778105663240,57.73,81372.37,0.0,0.99981,0.0,0.01969]
[1778105664800,57.73,81372.39,0.0,0.99981,0.0,0.01969]
[1778105664812,57.73,81372.39,0.0,0.99981,0.0,0.01969]
[1778105664948,57.73,81372.39,0.0,0.99981,0.0,0.01969]
[1778105667269,57.73,81377.82,0.0,0.99981,0.0,0.01945]
[1778105667900,57.73,81377.82,0.0,0.99981,0.0,0.01945]
[1778105667949,57.73,81377.82,0.0,0.99981,0.0,0.01945]
[1778105668539,57.73,81377.82,0.0,0.99981,0.0,0.01945]
[1778105668275,57.73,81382.97,0.0,0.99981,0.0,0.01923]
[1778105669282,57.73,81386.33,0.0,0.99982,0.0,0.01908]
[1778105670289,57.73,81390.58,0.0,0.99982,0.0,0.0189]
[1778105671347,57.73,81390.58,0.0,0.99982,0.0,0.0189]
[1778105671449,57.73,81390.58,0.0,0.99982,0.0,0.0189]
[1778105672152,57.73,81391.04,0.0,0.99982,0.0,0.01866]
[1778105672200,57.73,81391.04,0.0,0.99982,0.0,0.01866]
[1778105672303,57.73,81391.84,0.0,0.99982,0.0,0.01863]
[1778105675324,57.73,81387.73,0.0,0.99982,0.0,0.0188]
[1778105676331,57.73,81385.81,0.0,0.99982,0.0,0.01888]
[1778105678345,57.73,81384.46,0.0,0.99982,0.0,0.01894]
[1778105679406,57.73,81379.03,0.0,0.99981,0.0,0.01917]
[1778105679703,57.73,81379.03,0.0,0.99981,0.0,0.01917]
[1778105680359,57.73,81377.68,0.0,0.99981,0.0,0.01923]
[1778105681443,57.73,81377.68,0.0,0.99981,0.0,0.01923]
[1778105681451,57.73,81377.68,0.0,0.99981,0.0,0.01923]
[1778105681660,57.73,81377.71,0.0,0.99981,0.0,0.01923]
[1778105681702,57.73,81377.71,0.0,0.99981,0.0,0.01923]
[1778105686928,57.73,81378.31,0.0,0.99981,0.0,0.01921]
[1778105686951,57.73,81378.31,0.0,0.99981,0.0,0.01921]
[1778105687408,57.73,81378.89,0.0,0.99981,0.0,0.01918]
[1778105688541,57.73,81378.89,0.0,0.99981,0.0,0.01918]
[1778105689422,57.73,81381.97,0.0,0.99982,0.0,0.01905]
[1778105691056,57.73,81381.97,0.0,0.99982,0.0,0.01905]
[1778105691065,57.73,81381.97,0.0,0.99982,0.0,0.01905]
[1778105691206,57.73,81381.97,0.0,0.99982,0.0,0.01905]
[1778105696471,57.73,81381.2,0.0,0.99982,0.0,0.01908]
[1778105697478,57.73,81378.18,0.0,0.99981,0.0,0.01921]
[1778105699588,57.73,81378.24,0.0,0.99981,0.0,0.01921]
[1778105699597,57.73,81378.24,0.0,0.99981,0.0,0.01921]
[1778105699663,57.73,81378.3,0.0,0.99981,0.0,0.01921]
[1778105699703,57.73,81378.3,0.0,0.99981,0.0,0.01921]
[1778105699709,57.73,81378.3,0.0,0.99981,0.0,0.01921]
[1778105699948,57.73,81378.3,0.0,0.99981,0.0,0.01921]
[1778105700499,57.73,81378.18,0.0,0.99981,0.0,0.01921]
[1778105701506,57.73,81373.84,0.0,0.99981,0.0,0.0194]
[1778105703520,57.73,81372.01,0.0,0.99981,0.0,0.01948]
[1778105705619,57.73,81371.85,0.0,0.99981,0.0,0.01949]
[1778105705702,57.73,81371.92,0.0,0.99981,0.0,0.01948]
[1778105706541,57.73,81371.41,0.0,0.99981,0.0,0.01951]
[1778105707548,57.73,81369.09,0.0,0.99981,0.0,0.01961]
[1778105712587,57.73,81369.02,0.0,0.99981,0.0,0.01961]
[1778105716615,57.73,81362.65,0.0,0.99981,0.0,0.0199]
[1778105718629,57.73,81370.44,0.0,0.99981,0.0,0.01955]
[1778105719637,57.73,81374.65,0.0,0.99981,0.0,0.01936]
[1778105721054,57.73,81375.21,0.0,0.99981,0.0,0.01934]
[1778105721077,57.73,81375.21,0.0,0.99981,0.0,0.01934]
[1778105721193,57.73,81375.21,0.0,0.99981,0.0,0.01934]
[1778105721200,57.73,81375.21,0.0,0.99981,0.0,0.01934]
[1778105725678,57.73,81378.42,0.0,0.99981,0.0,0.0192]
[1778105726685,57.73,81382.17,0.0,0.99982,0.0,0.01904]
[1778105729871,57.73,81381.82,0.0,0.99982,0.0,0.01905]
[1778105729950,57.73,81381.82,0.0,0.99982,0.0,0.01905]
[1778105730079,57.73,81381.82,0.0,0.99982,0.0,0.01905]
[1778105730142,57.73,81381.82,0.0,0.99982,0.0,0.01905]
[1778105730202,57.73,81381.82,0.0,0.99982,0.0,0.01905]
[1778105730296,57.73,81381.82,0.0,0.99982,0.0,0.01905]
[1778105731720,57.73,81381.95,0.0,0.99982,0.0,0.01883]
[1778105736755,57.73,81382.16,0.0,0.99982,0.0,0.01882]
[1778105743804,57.73,81382.19,0.0,0.99982,0.0,0.01882]
[1778105744746,57.73,81382.19,0.0,0.99982,0.0,0.01882]
[1778105744764,57.73,81382.19,0.0,0.99982,0.0,0.01882]
[1778105744931,57.73,81382.19,0.0,0.99982,0.0,0.01882]
[1778105744948,57.73,81382.19,0.0,0.99982,0.0,0.01882]
[1778105746661,57.73,81382.87,0.0,0.99982,0.0,0.01879]
[1778105746700,57.73,81382.44,0.0,0.99982,0.0,0.01881]
[1778105746825,57.73,81385.12,0.0,0.99982,0.0,0.01869]
[1778105751860,57.73,81384.23,0.0,0.99982,0.0,0.01873]
[1778105753164,57.73,81384.23,0.0,0.99982,0.0,0.01873]
[1778105753200,57.73,81384.23,0.0,0.99982,0.0,0.01873]
[1778105753212,57.73,81384.23,0.0,0.99982,0.0,0.01873]
[1778105755699,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105755788,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105755957,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756082,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756197,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756220,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756336,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756442,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756448,57.73,81383.93,0.0,0.99982,0.0,0.01874]
[1778105756686,57.73,81384.08,0.0,0.99982,0.0,0.01874]
[1778105756851,57.73,81384.08,0.0,0.99982,0.0,0.01874]
[1778105756948,57.73,81384.08,0.0,0.99982,0.0,0.01874]
[1778105757019,57.73,81374.68,0.0,0.99981,0.0,0.01914]
[1778105757902,57.73,81365.37,0.0,0.99981,0.0,0.01955]
[1778105758909,57.73,81365.5,0.0,0.99981,0.0,0.01954]
[1778105760200,57.73,81365.5,0.0,0.99981,0.0,0.01954]
[1778105760452,57.73,81365.5,0.0,0.99981,0.0,0.01954]
[1778105760556,57.73,81365.51,0.0,0.99981,0.0,0.01954]
[1778105761930,57.73,81363.46,0.0,0.99981,0.0,0.01963]
[1778105764951,57.73,81360.11,0.0,0.99981,0.0,0.01978]
[1778105767411,57.73,81360.65,0.0,0.99981,0.0,0.01976]
[1778105767449,57.73,81360.65,0.0,0.99981,0.0,0.01976]
[1778105767460,57.73,81360.65,0.0,0.99981,0.0,0.01976]
[1778105767702,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105767846,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105767923,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105767950,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105768061,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105768210,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105768448,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105768536,57.73,81360.51,0.0,0.99981,0.0,0.01976]
[1778105771699,57.73,81360.43,0.0,0.99981,0.0,0.01977]
[1778105771844,57.73,81360.39,0.0,0.99981,0.0,0.01977]
[1778105772009,57.73,81360.39,0.0,0.99981,0.0,0.01977]
[1778105772199,57.73,81360.39,0.0,0.99981,0.0,0.01977]
[1778105772319,57.73,81360.39,0.0,0.99981,0.0,0.01977]
[1778105775699,57.73,81360.67,0.0,0.99981,0.0,0.01975]
[1778105775800,57.73,81361.91,0.0,0.99981,0.0,0.0197]
[1778105777921,57.73,81361.94,0.0,0.99981,0.0,0.0197]
[1778105777952,57.73,81361.94,0.0,0.99981,0.0,0.0197]
[1778105778538,57.73,81361.94,0.0,0.99981,0.0,0.0197]
[1778105778622,57.73,81361.64,0.0,0.99981,0.0,0.01971]
[1778105779709,57.73,81361.64,0.0,0.99981,0.0,0.01971]
[1778105779829,57.73,81361.14,0.0,0.99981,0.0,0.01973]
[1778105779952,57.73,81361.14,0.0,0.99981,0.0,0.01973]
[1778105780023,57.73,81361.14,0.0,0.99981,0.0,0.01973]
[1778105780200,57.73,81361.14,0.0,0.99981,0.0,0.01973]
[1778105780448,57.73,81361.14,0.0,0.99981,0.0,0.01973]
[1778105780530,57.73,81361.14,0.0,0.99981,0.0,0.01973]
[1778105783470,57.73,81361.24,0.0,0.99981,0.0,0.01973]
[1778105783707,57.73,81361.24,0.0,0.99981,0.0,0.01973]
[1778105787105,57.73,81356.77,0.0,0.99981,0.0,0.01993]
[1778105789833,57.73,81355.53,0.0,0.99981,0.0,0.01998]
[1778105789951,57.73,81355.53,0.0,0.99981,0.0,0.01998]
[1778105790868,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105790991,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791204,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791299,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791315,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791449,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791502,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791699,57.73,81355.47,0.0,0.99981,0.0,0.01999]
[1778105791549,57.73,81355.17,0.0,0.99981,0.0,0.01977]
[1778105792211,57.73,81355.17,0.0,0.99981,0.0,0.01977]
[1778105792235,57.73,81355.17,0.0,0.99981,0.0,0.01977]
[1778105792447,57.73,81355.17,0.0,0.99981,0.0,0.01977]
[1778105792560,57.73,81355.17,0.0,0.99981,0.0,0.01977]
[1778105795698,57.73,81356.2,0.0,0.99981,0.0,0.01972]
[1778105795838,57.73,81357.37,0.0,0.99981,0.0,0.01967]
[1778105796043,57.73,81357.37,0.0,0.99981,0.0,0.01967]
[1778105796199,57.73,81357.37,0.0,0.99981,0.0,0.01967]
[1778105796368,57.73,81357.37,0.0,0.99981,0.0,0.01967]
[1778105799251,57.73,81355.83,0.0,0.99981,0.0,0.01974]
[1778105799450,57.73,81355.83,0.0,0.99981,0.0,0.01974]
[1778105799703,57.73,81355.83,0.0,0.99981,0.0,0.01974]
[1778105799549,57.73,81355.76,0.0,0.99981,0.0,0.01974]
[1778105799857,57.73,81355.76,0.0,0.99981,0.0,0.01974]
[1778105799961,57.73,81355.76,0.0,0.99981,0.0,0.01974]
[1778105800168,57.73,81355.76,0.0,0.99981,0.0,0.01974]
[1778105800201,57.73,81355.76,0.0,0.99981,0.0,0.01974]
[1778105800297,57.73,81355.76,0.0,0.99981,0.0,0.01974]
[1778105803544,57.73,81354.31,0.0,0.99981,0.0,0.01981]
[1778105803704,57.73,81354.31,0.0,0.99981,0.0,0.01981]
[1778105807606,57.73,81353.97,0.0,0.99981,0.0,0.01982]
[1778105807703,57.73,81353.97,0.0,0.99981,0.0,0.01982]
[1778105807691,57.73,81348.9,0.0,0.9998,0.0,0.02005]
[1778105807816,57.73,81348.9,0.0,0.9998,0.0,0.02005]
[1778105807917,57.73,81348.9,0.0,0.9998,0.0,0.02005]
[1778105807950,57.73,81348.9,0.0,0.9998,0.0,0.02005]
[1778105808644,57.73,81348.9,0.0,0.9998,0.0,0.02005]
[1778105808761,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105808952,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809120,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809274,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809451,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809633,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809664,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809704,57.73,81347.65,0.0,0.9998,0.0,0.02011]
[1778105809734,57.73,81347.53,0.0,0.9998,0.0,0.02011]
[1778105810267,57.73,81345.85,0.0,0.9998,0.0,0.02019]
[1778105811700,57.73,81345.85,0.0,0.9998,0.0,0.02019]
[1778105811794,57.73,81345.89,0.0,0.9998,0.0,0.02019]
[1778105813702,57.73,81347.38,0.0,0.9998,0.0,0.02012]
[1778105813864,57.73,81348.05,0.0,0.9998,0.0,0.02009]
[1778105814028,57.73,81348.05,0.0,0.9998,0.0,0.02009]
[1778105814199,57.73,81348.05,0.0,0.9998,0.0,0.02009]
[1778105814354,57.73,81348.05,0.0,0.9998,0.0,0.02009]
[1778105817703,57.73,81349.26,0.0,0.99981,0.0,0.02004]
[1778105817828,57.73,81349.91,0.0,0.99981,0.0,0.02001]
[1778105818533,57.73,81349.91,0.0,0.99981,0.0,0.02001]
[1778105818994,57.73,81349.67,0.0,0.99981,0.0,0.02002]
[1778105819203,57.73,81349.67,0.0,0.99981,0.0,0.02002]
[1778105819330,57.73,81349.63,0.0,0.99981,0.0,0.02002]
[1778105820387,57.73,81349.63,0.0,0.99981,0.0,0.02002]
[1778105821551,57.73,81349.63,0.0,0.99981,0.0,0.02002]
[1778105821620,57.73,81349.63,0.0,0.99981,0.0,0.02002]
[1778105821718,57.73,81349.63,0.0,0.99981,0.0,0.02002]
[1778105821719,57.73,81349.63,0.0,0.99981,0.0,0.02002]
[1778105821652,57.73,81354.46,0.0,0.99981,0.0,0.0198]
[1778105821950,57.73,81354.46,0.0,0.99981,0.0,0.0198]
[1778105822351,57.73,81352.23,0.0,0.99981,0.0,0.0199]
[1778105823550,57.73,81352.23,0.0,0.99981,0.0,0.0199]
[1778105823651,57.73,81349.03,0.0,0.99981,0.0,0.02005]
[1778105823918,57.73,81349.03,0.0,0.99981,0.0,0.02005]
[1778105823953,57.73,81349.03,0.0,0.99981,0.0,0.02005]
[1778105824366,57.73,81352.92,0.0,0.99981,0.0,0.01987]
[1778105825705,57.73,81352.92,0.0,0.99981,0.0,0.01987]
[1778105825748,57.73,81352.92,0.0,0.99981,0.0,0.01987]
[1778105828526,57.73,81353.83,0.0,0.99981,0.0,0.01983]
[1778105830407,57.73,81351.51,0.0,0.99981,0.0,0.01993]
[1778105831561,57.73,81351.51,0.0,0.99981,0.0,0.01993]
[1778105831685,57.73,81351.51,0.0,0.99981,0.0,0.01993]
[1778105831703,57.73,81351.51,0.0,0.99981,0.0,0.01993]
[1778105832200,57.73,81352.41,0.0,0.99981,0.0,0.01989]
[1778105832452,57.73,81352.41,0.0,0.99981,0.0,0.01989]
[1778105832467,57.73,81352.68,0.0,0.99981,0.0,0.01988]
[1778105833476,57.73,81352.68,0.0,0.99981,0.0,0.01988]
[1778105835701,57.73,81351.91,0.0,0.99981,0.0,0.01992]
[1778105835816,57.73,81350.58,0.0,0.99981,0.0,0.01998]
[1778105835949,57.73,81350.58,0.0,0.99981,0.0,0.01998]
[1778105841484,57.73,81351.1,0.0,0.99981,0.0,0.01995]
[1778105843536,57.73,81351.21,0.0,0.99981,0.0,0.01995]
[1778105843708,57.73,81351.21,0.0,0.99981,0.0,0.01995]
[1778105847526,57.73,81353.73,0.0,0.99981,0.0,0.01984]
[1778105848617,57.73,81353.73,0.0,0.99981,0.0,0.01984]
[1778105848698,57.73,81353.73,0.0,0.99981,0.0,0.01984]
[1778105848716,57.73,81353.73,0.0,0.99981,0.0,0.01984]
[1778105848718,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105848950,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105849087,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105849225,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105849450,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105849484,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105849738,57.73,81356.28,0.0,0.99981,0.0,0.01972]
[1778105849952,57.73,81356.37,0.0,0.99981,0.0,0.01972]
[1778105850547,57.73,81356.71,0.0,0.99981,0.0,0.0197]
[1778105851699,57.73,81356.71,0.0,0.99981,0.0,0.0197]
[1778105851554,57.73,81356.86,0.0,0.99981,0.0,0.01947]
[1778105852113,57.73,81356.86,0.0,0.99981,0.0,0.01947]
[1778105853551,57.73,81356.5,0.0,0.99981,0.0,0.01948]
[1778105853704,57.73,81356.5,0.0,0.99981,0.0,0.01948]
[1778105856982,57.73,81355.75,0.0,0.99981,0.0,0.01952]
[1778105857199,57.73,81355.75,0.0,0.99981,0.0,0.01952]
[1778105858242,57.73,81355.34,0.0,0.99981,0.0,0.01953]
[1778105859261,57.73,81355.42,0.0,0.99981,0.0,0.01953]
[1778105859452,57.73,81355.42,0.0,0.99981,0.0,0.01953]
[1778105859704,57.73,81355.42,0.0,0.99981,0.0,0.01953]
[1778105859749,57.73,81355.44,0.0,0.99981,0.0,0.01953]
[1778105859897,57.73,81355.44,0.0,0.99981,0.0,0.01953]
[1778105862631,57.73,81352.34,0.0,0.99981,0.0,0.01967]
[1778105863707,57.73,81352.34,0.0,0.99981,0.0,0.01967]
[1778105863881,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864053,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864153,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864199,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864283,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864358,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864451,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105864508,57.73,81351.27,0.0,0.99981,0.0,0.01972]
[1778105865397,57.73,81350.59,0.0,0.99981,0.0,0.01975]
[1778105865450,57.73,81350.59,0.0,0.99981,0.0,0.01975]
[1778105865653,57.73,81350.88,0.0,0.99981,0.0,0.01973]
[1778105867702,57.73,81351.33,0.0,0.99981,0.0,0.01971]
[1778105867806,57.73,81351.33,0.0,0.99981,0.0,0.01971]
[1778105871700,57.73,81350.69,0.0,0.99981,0.0,0.01974]
[1778105871864,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872024,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872185,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872199,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872355,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872513,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872673,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872698,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105872830,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105875700,57.73,81350.71,0.0,0.99981,0.0,0.01974]
[1778105875830,57.73,81350.45,0.0,0.99981,0.0,0.01975]
[1778105875998,57.73,81350.45,0.0,0.99981,0.0,0.01975]
[1778105876169,57.73,81350.45,0.0,0.99981,0.0,0.01975]
[1778105876204,57.73,81350.45,0.0,0.99981,0.0,0.01975]
[1778105878556,57.73,81350.45,0.0,0.99981,0.0,0.01975]
[1778105879697,57.73,81350.45,0.0,0.99981,0.0,0.01975]
[1778105879751,57.73,81353.67,0.0,0.99981,0.0,0.01961]
[1778105879818,57.73,81353.67,0.0,0.99981,0.0,0.01961]
[1778105879948,57.73,81353.67,0.0,0.99981,0.0,0.01961]
[1778105881568,57.73,81353.76,0.0,0.99981,0.0,0.0196]
[1778105881705,57.73,81353.76,0.0,0.99981,0.0,0.0196]
[1778105881765,57.73,81353.78,0.0,0.99981,0.0,0.0196]
[1778105882772,57.73,81364.73,0.0,0.99981,0.0,0.01912]
[1778105883496,57.73,81364.73,0.0,0.99981,0.0,0.01912]
[1778105883711,57.73,81364.73,0.0,0.99981,0.0,0.01912]
[1778105883779,57.73,81364.79,0.0,0.99981,0.0,0.01912]
[1778105887356,57.73,81363.79,0.0,0.99981,0.0,0.01916]
[1778105887449,57.73,81363.79,0.0,0.99981,0.0,0.01916]
[1778105887574,57.73,81363.79,0.0,0.99981,0.0,0.01916]
[1778105887700,57.73,81363.79,0.0,0.99981,0.0,0.01916]
[1778105887808,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105888790,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105888868,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105888948,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105889084,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105891698,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105891810,57.73,81364.3,0.0,0.99981,0.0,0.01914]
[1778105893563,57.73,81364.13,0.0,0.99981,0.0,0.01915]
[1778105895705,57.73,81364.13,0.0,0.99981,0.0,0.01915]
[1778105895731,57.73,81364.13,0.0,0.99981,0.0,0.01915]
[1778105895951,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896108,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896220,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896430,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896447,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896589,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896758,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105896948,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105897078,57.73,81364.12,0.0,0.99981,0.0,0.01915]
[1778105899700,57.73,81364.45,0.0,0.99981,0.0,0.01914]
[1778105899714,57.73,81364.45,0.0,0.99981,0.0,0.01914]
[1778105899820,57.73,81364.45,0.0,0.99981,0.0,0.01914]
[1778105899753,57.73,81366.54,0.0,0.99982,0.0,0.01905]
[1778105899950,57.73,81366.54,0.0,0.99982,0.0,0.01905]
[1778105900035,57.73,81368.54,0.0,0.99982,0.0,0.01896]
[1778105900921,57.73,81368.54,0.0,0.99982,0.0,0.01896]
[1778105901113,57.73,81368.54,0.0,0.99982,0.0,0.01896]
[1778105901208,57.73,81368.54,0.0,0.99982,0.0,0.01896]
[1778105901302,57.73,81369.32,0.0,0.99982,0.0,0.01893]
[1778105903702,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105903870,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904028,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904193,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904199,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904365,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904535,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904670,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904701,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105904862,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105905030,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105905201,57.73,81369.36,0.0,0.99982,0.0,0.01892]
[1778105908557,57.73,81369.21,0.0,0.99982,0.0,0.01893]
[1778105908575,57.73,81365.03,0.0,0.99981,0.0,0.01911]
[1778105909706,57.73,81365.03,0.0,0.99981,0.0,0.01911]
[1778105909716,57.73,81363.49,0.0,0.99981,0.0,0.01918]
[1778105910051,57.73,81363.49,0.0,0.99981,0.0,0.01918]
[1778105910201,57.73,81363.49,0.0,0.99981,0.0,0.01918]
[1778105910235,57.73,81363.02,0.0,0.99981,0.0,0.0192]
[1778105912080,57.73,81361.75,0.0,0.99981,0.0,0.01925]
[1778105912205,57.73,81361.75,0.0,0.99981,0.0,0.01925]
[1778105912304,57.73,81359.58,0.0,0.99981,0.0,0.01912]
[1778105913458,57.73,81359.58,0.0,0.99981,0.0,0.01912]
[1778105913515,57.73,81359.58,0.0,0.99981,0.0,0.01912]
[1778105915701,57.73,81359.51,0.0,0.99981,0.0,0.01913]
[1778105915783,57.73,81359.51,0.0,0.99981,0.0,0.01913]
[1778105915949,57.73,81359.65,0.0,0.99981,0.0,0.01912]
[1778105916120,57.73,81359.65,0.0,0.99981,0.0,0.01912]
[1778105919699,57.73,81359.8,0.0,0.99981,0.0,0.01911]
[1778105921128,57.73,81359.86,0.0,0.99981,0.0,0.01911]
[1778105921704,57.73,81359.86,0.0,0.99981,0.0,0.01911]
[1778105921718,57.73,81359.86,0.0,0.99981,0.0,0.01911]
[1778105923700,57.73,81359.82,0.0,0.99981,0.0,0.01911]
[1778105923885,57.73,81359.82,0.0,0.99981,0.0,0.01911]
[1778105925701,57.73,81359.46,0.0,0.99981,0.0,0.01913]
[1778105925865,57.73,81359.43,0.0,0.99981,0.0,0.01913]
[1778105926025,57.73,81359.43,0.0,0.99981,0.0,0.01913]
[1778105926186,57.73,81359.43,0.0,0.99981,0.0,0.01913]
[1778105926199,57.73,81359.43,0.0,0.99981,0.0,0.01913]
[1778105926344,57.73,81359.43,0.0,0.99981,0.0,0.01913]
[1778105928545,57.73,81359.5,0.0,0.99981,0.0,0.01913]
[1778105929708,57.73,81359.5,0.0,0.99981,0.0,0.01913]
[1778105929869,57.73,81359.52,0.0,0.99981,0.0,0.01913]
[1778105929949,57.73,81359.52,0.0,0.99981,0.0,0.01913]
[1778105930105,57.73,81359.52,0.0,0.99981,0.0,0.01913]
[1778105932385,57.73,81359.73,0.0,0.99981,0.0,0.01912]
[1778105932455,57.73,81359.73,0.0,0.99981,0.0,0.01912]
[1778105932536,57.73,81359.59,0.0,0.99981,0.0,0.01912]
[1778105933567,57.73,81359.59,0.0,0.99981,0.0,0.01912]
[1778105933706,57.73,81359.59,0.0,0.99981,0.0,0.01912]
[1778105936503,57.73,81359.63,0.0,0.99981,0.0,0.01912]
[1778105936700,57.73,81359.63,0.0,0.99981,0.0,0.01912]
[1778105937793,57.73,81359.63,0.0,0.99981,0.0,0.01912]
[1778105937900,57.73,81359.64,0.0,0.99981,0.0,0.01912]
[1778105937951,57.73,81359.64,0.0,0.99981,0.0,0.01912]
[1778105938054,57.73,81359.64,0.0,0.99981,0.0,0.01912]
[1778105940174,57.73,81356.4,0.0,0.99981,0.0,0.01926]
[1778105941703,57.73,81356.4,0.0,0.99981,0.0,0.01926]
[1778105941816,57.73,81356.4,0.0,0.99981,0.0,0.01926]
[1778105941756,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105941922,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105941950,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942047,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942160,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942202,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942305,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942434,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942449,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942542,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942657,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942700,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942818,57.73,81346.94,0.0,0.99981,0.0,0.01968]
[1778105942758,57.73,81345.43,0.0,0.99981,0.0,0.01975]
[1778105942936,57.73,81345.43,0.0,0.99981,0.0,0.01975]
[1778105942949,57.73,81345.43,0.0,0.99981,0.0,0.01975]
[1778105943162,57.73,81345.43,0.0,0.99981,0.0,0.01975]
[1778105943205,57.73,81345.43,0.0,0.99981,0.0,0.01975]
[1778105943263,57.73,81345.12,0.0,0.99981,0.0,0.01976]
[1778105946217,57.73,81341.63,0.0,0.99981,0.0,0.01992]
[1778105947225,57.73,81329.62,0.0,0.9998,0.0,0.02046]
[1778105948231,57.73,81325.84,0.0,0.9998,0.0,0.02064]
[1778105949238,57.73,81326.91,0.0,0.9998,0.0,0.02059]
[1778105950719,57.73,81326.91,0.0,0.9998,0.0,0.02059]
[1778105950866,57.73,81326.91,0.0,0.9998,0.0,0.02059]
[1778105950950,57.73,81327.81,0.0,0.9998,0.0,0.02055]
[1778105950973,57.73,81327.81,0.0,0.9998,0.0,0.02055]
[1778105951253,57.73,81326.11,0.0,0.9998,0.0,0.02063]
[1778105952259,57.73,81324.48,0.0,0.9998,0.0,0.0207]
[1778105957294,57.73,81323.87,0.0,0.9998,0.0,0.02073]
[1778105960513,57.73,81323.74,0.0,0.9998,0.0,0.02074]
[1778105960526,57.73,81323.74,0.0,0.9998,0.0,0.02074]
[1778105960698,57.73,81323.74,0.0,0.9998,0.0,0.02074]
[1778105962329,57.73,81319.36,0.0,0.9998,0.0,0.02094]
[1778105963354,57.73,81319.36,0.0,0.9998,0.0,0.02094]
[1778105963453,57.73,81319.36,0.0,0.9998,0.0,0.02094]
[1778105963544,57.73,81319.36,0.0,0.9998,0.0,0.02094]
[1778105963645,57.73,81318.94,0.0,0.9998,0.0,0.02096]
[1778105965354,57.73,81315.53,0.0,0.99979,0.0,0.02112]
[1778105966545,57.73,81315.53,0.0,0.99979,0.0,0.02112]
[1778105966632,57.73,81308.5,0.0,0.99979,0.0,0.02146]
[1778105967365,57.73,81306.63,0.0,0.99979,0.0,0.02155]
[1778105971393,57.73,81305.99,0.0,0.99979,0.0,0.02133]
[1778105975421,57.73,81315.78,0.0,0.9998,0.0,0.02087]
[1778105976903,57.73,81318.17,0.0,0.9998,0.0,0.02076]
[1778105981057,57.73,81318.09,0.0,0.9998,0.0,0.02076]
[1778105981207,57.73,81318.09,0.0,0.9998,0.0,0.02076]
[1778105981463,57.73,81313.69,0.0,0.99979,0.0,0.02097]
[1778105983477,57.73,81310.97,0.0,0.99979,0.0,0.0211]
[1778105988549,57.73,81311.15,0.0,0.99979,0.0,0.02109]
[1778105989709,57.73,81311.25,0.0,0.99979,0.0,0.02108]
[1778105989794,57.73,81311.25,0.0,0.99979,0.0,0.02108]
[1778105989952,57.73,81311.55,0.0,0.99979,0.0,0.02107]
[1778105990515,57.73,81311.55,0.0,0.99979,0.0,0.02107]
[1778105990702,57.73,81311.55,0.0,0.99979,0.0,0.02107]
[1778105990713,57.73,81311.55,0.0,0.99979,0.0,0.02107]
[1778105992540,57.73,81317.33,0.0,0.9998,0.0,0.0208]
[1778105994554,57.73,81314.72,0.0,0.9998,0.0,0.02092]
[1778105997357,57.73,81314.3,0.0,0.9998,0.0,0.02094]
[1778105997403,57.73,81314.3,0.0,0.9998,0.0,0.02094]
[1778105997449,57.73,81314.3,0.0,0.9998,0.0,0.02094]
[1778106002611,57.73,81311.93,0.0,0.99979,0.0,0.02105]
[1778106004749,57.73,81311.4,0.0,0.99979,0.0,0.02108]
[1778106004789,57.73,81311.4,0.0,0.99979,0.0,0.02108]
[1778106004959,57.73,81311.4,0.0,0.99979,0.0,0.02108]
[1778106005603,57.73,81311.4,0.0,0.99979,0.0,0.02108]
[1778106005701,57.73,81311.4,0.0,0.99979,0.0,0.02108]
[1778106005716,57.73,81311.4,0.0,0.99979,0.0,0.02108]
[1778106005947,57.73,81311.29,0.0,0.99979,0.0,0.02108]
[1778106006639,57.73,81312.99,0.0,0.99979,0.0,0.021]
[1778106008574,57.73,81313.06,0.0,0.99979,0.0,0.021]
[1778106009494,57.73,81313.06,0.0,0.99979,0.0,0.021]
[1778106011289,57.73,81313.89,0.0,0.99979,0.0,0.02096]
[1778106011453,57.73,81313.89,0.0,0.99979,0.0,0.02096]
[1778106011674,57.73,81313.29,0.0,0.99979,0.0,0.02099]
[1778106012050,57.73,81313.29,0.0,0.99979,0.0,0.02099]
[1778106012062,57.73,81313.29,0.0,0.99979,0.0,0.02099]
[1778106012200,57.73,81313.29,0.0,0.99979,0.0,0.02099]
[1778106015702,57.73,81316.45,0.0,0.9998,0.0,0.02084]
[1778106016709,57.73,81320.19,0.0,0.9998,0.0,0.02066]
[1778106017031,57.73,81320.19,0.0,0.9998,0.0,0.02066]
[1778106017200,57.73,81320.19,0.0,0.9998,0.0,0.02066]
[1778106017716,57.73,81316.76,0.0,0.9998,0.0,0.02082]
[1778106018723,57.73,81311.13,0.0,0.99979,0.0,0.02109]
[1778106019283,57.73,81311.13,0.0,0.99979,0.0,0.02109]
[1778106019331,57.73,81311.13,0.0,0.99979,0.0,0.02109]
[1778106019450,57.73,81311.13,0.0,0.99979,0.0,0.02109]
[1778106023558,57.73,81310.38,0.0,0.99979,0.0,0.02112]
[1778106023709,57.73,81310.38,0.0,0.99979,0.0,0.02112]
[1778106027838,57.73,81309.18,0.0,0.99979,0.0,0.02118]
[1778106027953,57.73,81309.18,0.0,0.99979,0.0,0.02118]
[1778106028589,57.73,81309.37,0.0,0.99979,0.0,0.02117]
[1778106028703,57.73,81309.37,0.0,0.99979,0.0,0.02117]
[1778106028795,57.73,81309.44,0.0,0.99979,0.0,0.02117]
[1778106031203,57.73,81309.88,0.0,0.99979,0.0,0.02115]
[1778106031705,57.73,81309.88,0.0,0.99979,0.0,0.02115]
[1778106031816,57.73,81310.19,0.0,0.9998,0.0,0.02089]
[1778106038865,57.73,81308.44,0.0,0.99979,0.0,0.02097]
[1778106039872,57.73,81302.42,0.0,0.99979,0.0,0.02126]
[1778106041886,57.73,81305.5,0.0,0.99979,0.0,0.02111]
[1778106042894,57.73,81308.33,0.0,0.99979,0.0,0.02098]
[1778106045250,57.73,81308.78,0.0,0.99979,0.0,0.02096]
[1778106045448,57.73,81308.78,0.0,0.99979,0.0,0.02096]
[1778106045914,57.73,81308.94,0.0,0.99979,0.0,0.02095]
[1778106046551,57.73,81308.94,0.0,0.99979,0.0,0.02095]
[1778106046700,57.73,81308.94,0.0,0.99979,0.0,0.02095]
[1778106046922,57.73,81313.15,0.0,0.9998,0.0,0.02075]
[1778106047929,57.73,81315.45,0.0,0.9998,0.0,0.02064]
[1778106053861,57.73,81315.56,0.0,0.9998,0.0,0.02064]
[1778106053950,57.73,81315.56,0.0,0.9998,0.0,0.02064]
[1778106053863,57.73,81315.56,0.0,0.9998,0.0,0.02064]
[1778106054492,57.73,81315.56,0.0,0.9998,0.0,0.02064]
[1778106054701,57.73,81315.56,0.0,0.9998,0.0,0.02064]
[1778106054753,57.73,81315.56,0.0,0.9998,0.0,0.02064]
[1778106060016,57.73,81315.83,0.0,0.9998,0.0,0.02063]
[1778106062410,57.73,81315.73,0.0,0.9998,0.0,0.02063]
[1778106062453,57.73,81315.73,0.0,0.9998,0.0,0.02063]
[1778106063623,57.73,81315.67,0.0,0.9998,0.0,0.02063]
[1778106063698,57.73,81315.67,0.0,0.9998,0.0,0.02063]
[1778106063716,57.73,81316.03,0.0,0.9998,0.0,0.02062]
[1778106064041,57.73,81318.4,0.0,0.9998,0.0,0.02051]
[1778106065048,57.73,81316.82,0.0,0.9998,0.0,0.02058]
[1778106069638,57.73,81317.2,0.0,0.9998,0.0,0.02056]
[1778106069700,57.73,81317.2,0.0,0.9998,0.0,0.02056]
[1778106069736,57.73,81317.98,0.0,0.9998,0.0,0.02053]
[1778106070451,57.73,81317.98,0.0,0.9998,0.0,0.02053]
[1778106070701,57.73,81317.98,0.0,0.9998,0.0,0.02053]
[1778106071093,57.73,81313.34,0.0,0.9998,0.0,0.02074]
[1778106072100,57.73,81310.15,0.0,0.9998,0.0,0.02089]
[1778106077135,57.73,81311.99,0.0,0.9998,0.0,0.02081]
[1778106078358,57.73,81311.99,0.0,0.9998,0.0,0.02081]
[1778106078450,57.73,81311.99,0.0,0.9998,0.0,0.02081]
[1778106078545,57.73,81310.71,0.0,0.9998,0.0,0.02087]
[1778106079299,57.73,81310.71,0.0,0.9998,0.0,0.02087]
[1778106079452,57.73,81310.71,0.0,0.9998,0.0,0.02087]
[1778106079494,57.73,81305.94,0.0,0.99979,0.0,0.02109]
[1778106080156,57.73,81304.33,0.0,0.99979,0.0,0.02117]
[1778106082170,57.73,81305.68,0.0,0.99979,0.0,0.0211]
[1778106088213,57.73,81306.13,0.0,0.99979,0.0,0.02108]
[1778106091234,57.73,81305.78,0.0,0.9998,0.0,0.02086]
[1778106092241,57.73,81304.34,0.0,0.99979,0.0,0.02092]
[1778106093257,57.73,81304.34,0.0,0.99979,0.0,0.02092]
[1778106093449,57.73,81304.34,0.0,0.99979,0.0,0.02092]
[1778106093682,57.73,81303.14,0.0,0.99979,0.0,0.02098]
[1778106094233,57.73,81303.14,0.0,0.99979,0.0,0.02098]
[1778106094450,57.73,81303.14,0.0,0.99979,0.0,0.02098]
[1778106104325,57.73,81302.81,0.0,0.99979,0.0,0.021]
[1778106105529,57.73,81302.81,0.0,0.99979,0.0,0.021]
[1778106105700,57.73,81302.81,0.0,0.99979,0.0,0.021]
[1778106105782,57.73,81302.84,0.0,0.99979,0.0,0.021]
[1778106106475,57.73,81302.84,0.0,0.99979,0.0,0.021]
[1778106106701,57.73,81302.84,0.0,0.99979,0.0,0.021]
[1778106113388,57.73,81302.98,0.0,0.99979,0.0,0.02099]
[1778106118423,57.73,81302.88,0.0,0.99979,0.0,0.02099]
[1778106121258,57.73,81302.88,0.0,0.99979,0.0,0.02099]
[1778106121448,57.73,81302.88,0.0,0.99979,0.0,0.02099]
[1778106121790,57.73,81302.88,0.0,0.99979,0.0,0.02099]
[1778106121951,57.73,81302.88,0.0,0.99979,0.0,0.02099]
[1778106121973,57.73,81302.72,0.0,0.99979,0.0,0.021]
[1778106127347,57.73,81301.82,0.0,0.99979,0.0,0.02104]
[1778106127451,57.73,81301.82,0.0,0.99979,0.0,0.02104]
[1778106129402,57.73,81301.89,0.0,0.99979,0.0,0.02104]
[1778106129449,57.73,81301.89,0.0,0.99979,0.0,0.02104]
[1778106129501,57.73,81302.31,0.0,0.99979,0.0,0.02102]
[1778106134536,57.73,81302.12,0.0,0.99979,0.0,0.02103]
[1778106136550,57.73,81304.22,0.0,0.99979,0.0,0.02093]
[1778106138778,57.73,81304.78,0.0,0.9998,0.0,0.0209]
[1778106138817,57.73,81304.78,0.0,0.9998,0.0,0.0209]
[1778106138929,57.73,81304.78,0.0,0.9998,0.0,0.0209]
[1778106138951,57.73,81304.78,0.0,0.9998,0.0,0.0209]
[1778106143599,57.73,81303.02,0.0,0.99979,0.0,0.02099]
[1778106146268,57.73,81302.86,0.0,0.99979,0.0,0.02099]
[1778106147707,57.73,81302.66,0.0,0.99979,0.0,0.021]
[1778106147778,57.73,81302.66,0.0,0.99979,0.0,0.021]
[1778106147954,57.73,81302.66,0.0,0.99979,0.0,0.021]
[1778106148482,57.73,81301.91,0.0,0.99979,0.0,0.02104]
[1778106148700,57.73,81301.91,0.0,0.99979,0.0,0.02104]
[1778106148737,57.73,81300.33,0.0,0.99979,0.0,0.02111]
[1778106149641,57.73,81302.88,0.0,0.99979,0.0,0.02099]
[1778106151208,57.73,81302.92,0.0,0.99979,0.0,0.02099]
[1778106151708,57.73,81302.92,0.0,0.99979,0.0,0.02099]
[1778106151823,57.73,81302.92,0.0,0.99979,0.0,0.02099]
[1778106151952,57.73,81302.92,0.0,0.99979,0.0,0.02099]
[1778106152051,57.73,81303.51,0.0,0.9998,0.0,0.02072]
[1778106157697,57.73,81303.24,0.0,0.9998,0.0,0.02073]
[1778106160718,57.73,81301.39,0.0,0.9998,0.0,0.02082]
[1778106161725,57.73,81292.73,0.0,0.99979,0.0,0.02123]
[1778106162732,57.73,81295.27,0.0,0.99979,0.0,0.02111]
[1778106163313,57.73,81295.27,0.0,0.99979,0.0,0.02111]
[1778106163453,57.73,81295.27,0.0,0.99979,0.0,0.02111]
[1778106163739,57.73,81295.31,0.0,0.99979,0.0,0.02111]
[1778106164515,57.73,81295.31,0.0,0.99979,0.0,0.02111]
[1778106164576,57.73,81295.31,0.0,0.99979,0.0,0.02111]
[1778106164702,57.73,81295.31,0.0,0.99979,0.0,0.02111]
[1778106166762,57.73,81297.13,0.0,0.99979,0.0,0.02102]
[1778106167769,57.73,81306.01,0.0,0.9998,0.0,0.0206]
[1778106168174,57.73,81306.01,0.0,0.9998,0.0,0.0206]
[1778106168207,57.73,81306.01,0.0,0.9998,0.0,0.0206]
[1778106168607,57.73,81306.01,0.0,0.9998,0.0,0.0206]
[1778106168653,57.73,81306.01,0.0,0.9998,0.0,0.0206]
[1778106168703,57.73,81306.01,0.0,0.9998,0.0,0.0206]
[1778106168776,57.73,81309.41,0.0,0.9998,0.0,0.02045]
[1778106171798,57.73,81314.81,0.0,0.9998,0.0,0.0202]
[1778106173812,57.73,81317.01,0.0,0.9998,0.0,0.0201]
[1778106174819,57.73,81311.09,0.0,0.9998,0.0,0.02037]
[1778106175951,57.73,81311.09,0.0,0.9998,0.0,0.02037]
[1778106175994,57.73,81303.09,0.0,0.9998,0.0,0.02074]
[1778106176201,57.73,81303.09,0.0,0.9998,0.0,0.02074]
[1778106176648,57.73,81303.09,0.0,0.9998,0.0,0.02074]
[1778106176707,57.73,81303.09,0.0,0.9998,0.0,0.02074]
[1778106176742,57.73,81303.09,0.0,0.9998,0.0,0.02074]
[1778106176956,57.73,81303.09,0.0,0.9998,0.0,0.02074]
[1778106177051,57.73,81301.91,0.0,0.9998,0.0,0.0208]
[1778106179854,57.73,81300.65,0.0,0.9998,0.0,0.02086]
[1778106180861,57.73,81297.32,0.0,0.99979,0.0,0.02101]
[1778106183882,57.73,81294.43,0.0,0.99979,0.0,0.02115]
[1778106184759,57.73,81294.43,0.0,0.99979,0.0,0.02115]
[1778106184949,57.73,81294.43,0.0,0.99979,0.0,0.02115]
[1778106185024,57.73,81295.73,0.0,0.99979,0.0,0.02109]
[1778106185796,57.73,81295.73,0.0,0.99979,0.0,0.02109]
[1778106185816,57.73,81295.73,0.0,0.99979,0.0,0.02109]
[1778106185954,57.73,81295.73,0.0,0.99979,0.0,0.02109]
[1778106190931,57.73,81280.88,0.0,0.99979,0.0,0.02181]
[1778106191938,57.73,81283.98,0.0,0.99979,0.0,0.02166]
[1778106192945,57.73,81285.05,0.0,0.99979,0.0,0.0216]
[1778106193922,57.73,81285.05,0.0,0.99979,0.0,0.0216]
[1778106194041,57.73,81285.05,0.0,0.99979,0.0,0.0216]
[1778106194075,57.73,81284.54,0.0,0.99979,0.0,0.02163]
[1778106194682,57.73,81284.54,0.0,0.99979,0.0,0.02163]
[1778106194701,57.73,81284.54,0.0,0.99979,0.0,0.02163]
[1778106194795,57.73,81284.54,0.0,0.99979,0.0,0.02163]
[1778106194905,57.73,81284.54,0.0,0.99979,0.0,0.02163]
[1778106194953,57.73,81284.54,0.0,0.99979,0.0,0.02163]
[1778106196973,57.73,81285.82,0.0,0.99979,0.0,0.02157]
[1778106198987,57.73,81288.98,0.0,0.99979,0.0,0.02141]
[1778106199994,57.73,81292.67,0.0,0.99979,0.0,0.02123]
[1778106200522,57.73,81292.67,0.0,0.99979,0.0,0.02123]
[1778106200699,57.73,81292.67,0.0,0.99979,0.0,0.02123]
[1778106201001,57.73,81293.55,0.0,0.99979,0.0,0.02119]
[1778106201376,57.73,81293.55,0.0,0.99979,0.0,0.02119]
[1778106201453,57.73,81293.55,0.0,0.99979,0.0,0.02119]
[1778106201563,57.73,81293.55,0.0,0.99979,0.0,0.02119]
[1778106201701,57.73,81293.55,0.0,0.99979,0.0,0.02119]
[1778106206036,57.73,81287.4,0.0,0.99979,0.0,0.02149]
[1778106206604,57.73,81287.4,0.0,0.99979,0.0,0.02149]
[1778106206698,57.73,81287.4,0.0,0.99979,0.0,0.02149]
[1778106207043,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106207421,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106207451,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106207500,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106207543,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106207651,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106207700,57.73,81288.53,0.0,0.99979,0.0,0.02143]
[1778106209057,57.73,81289.64,0.0,0.99979,0.0,0.02138]
[1778106211071,57.73,81292.13,0.0,0.99979,0.0,0.02102]
[1778106211209,57.73,81292.13,0.0,0.99979,0.0,0.02102]
[1778106211450,57.73,81292.13,0.0,0.99979,0.0,0.02102]
[1778106212078,57.73,81293.14,0.0,0.99979,0.0,0.02097]
[1778106216106,57.73,81295.61,0.0,0.9998,0.0,0.02085]
[1778106217113,57.73,81302.32,0.0,0.9998,0.0,0.02054]
[1778106218669,57.73,81303.0,0.0,0.9998,0.0,0.0205]
[1778106218702,57.73,81303.0,0.0,0.9998,0.0,0.0205]
[1778106218813,57.73,81303.0,0.0,0.9998,0.0,0.0205]
[1778106218925,57.73,81303.0,0.0,0.9998,0.0,0.0205]
[1778106218950,57.73,81303.0,0.0,0.9998,0.0,0.0205]
[1778106225134,57.73,81303.46,0.0,0.9998,0.0,0.02048]
[1778106227183,57.73,81301.34,0.0,0.9998,0.0,0.02058]
[1778106231275,57.73,81300.95,0.0,0.9998,0.0,0.0206]
[1778106232590,57.73,81300.9,0.0,0.9998,0.0,0.0206]
[1778106232698,57.73,81300.9,0.0,0.9998,0.0,0.0206]
[1778106232956,57.73,81300.9,0.0,0.9998,0.0,0.0206]
[1778106233026,57.73,81307.45,0.0,0.9998,0.0,0.0203]
[1778106233225,57.73,81313.78,0.0,0.9998,0.0,0.02001]
[1778106234232,57.73,81301.29,0.0,0.9998,0.0,0.02058]
[1778106235239,57.73,81292.66,0.0,0.99979,0.0,0.02099]
[1778106236436,57.73,81292.66,0.0,0.99979,0.0,0.02099]
[1778106236479,57.73,81292.66,0.0,0.99979,0.0,0.02099]
[1778106236579,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106237512,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106237623,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106237713,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106237816,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106237949,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106238027,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106238137,57.73,81292.1,0.0,0.99979,0.0,0.02102]
[1778106238050,57.73,81292.8,0.0,0.99979,0.0,0.02098]
[1778106238200,57.73,81292.8,0.0,0.99979,0.0,0.02098]
[1778106241814,57.73,81293.65,0.0,0.99979,0.0,0.02094]
[1778106243295,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106244536,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106244588,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106244703,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106244813,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106244952,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106245035,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106245147,57.73,81297.87,0.0,0.9998,0.0,0.02074]
[1778106245137,57.73,81301.86,0.0,0.9998,0.0,0.02056]
[1778106245201,57.73,81301.86,0.0,0.9998,0.0,0.02056]
[1778106245262,57.73,81301.86,0.0,0.9998,0.0,0.02056]
[1778106245800,57.73,81301.86,0.0,0.9998,0.0,0.02056]
[1778106245861,57.73,81302.85,0.0,0.9998,0.0,0.02051]
[1778106246554,57.73,81302.85,0.0,0.9998,0.0,0.02051]
[1778106246669,57.73,81302.85,0.0,0.9998,0.0,0.02051]
[1778106246699,57.73,81302.85,0.0,0.9998,0.0,0.02051]
[1778106246773,57.73,81302.85,0.0,0.9998,0.0,0.02051]
[1778106246994,57.73,81310.26,0.0,0.9998,0.0,0.02017]
[1778106248331,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106249701,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106249784,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106249896,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106249948,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106250009,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106250120,57.73,81307.59,0.0,0.9998,0.0,0.02029]
[1778106250184,57.73,81307.53,0.0,0.9998,0.0,0.0203]
[1778106250198,57.73,81307.53,0.0,0.9998,0.0,0.0203]
[1778106252358,57.73,81304.68,0.0,0.9998,0.0,0.02043]
[1778106256481,57.73,81304.42,0.0,0.9998,0.0,0.02044]
[1778106256646,57.73,81304.42,0.0,0.9998,0.0,0.02044]
[1778106256732,57.73,81306.28,0.0,0.9998,0.0,0.02035]
[1778106257383,57.73,81306.28,0.0,0.9998,0.0,0.02035]
[1778106257449,57.73,81306.28,0.0,0.9998,0.0,0.02035]
[1778106257488,57.73,81306.28,0.0,0.9998,0.0,0.02035]
[1778106257594,57.73,81306.28,0.0,0.9998,0.0,0.02035]
[1778106257708,57.73,81306.28,0.0,0.9998,0.0,0.02035]
[1778106257802,57.73,81315.03,0.0,0.9998,0.0,0.01995]
[1778106258201,57.73,81315.03,0.0,0.9998,0.0,0.01995]
[1778106264518,57.73,81316.99,0.0,0.99981,0.0,0.01986]
[1778106264906,57.73,81311.33,0.0,0.9998,0.0,0.02012]
[1778106266701,57.73,81311.37,0.0,0.9998,0.0,0.02012]
[1778106266949,57.73,81311.37,0.0,0.9998,0.0,0.02012]
[1778106267050,57.73,81311.37,0.0,0.9998,0.0,0.02012]
[1778106271268,57.73,81311.2,0.0,0.9998,0.0,0.02013]
[1778106271491,57.73,81311.13,0.0,0.99981,0.0,0.0199]
[1778106275130,57.73,81311.2,0.0,0.99981,0.0,0.01989]
[1778106275202,57.73,81311.2,0.0,0.99981,0.0,0.01989]
[1778106276526,57.73,81301.3,0.0,0.9998,0.0,0.02034]
[1778106279406,57.73,81300.04,0.0,0.9998,0.0,0.0204]
[1778106279448,57.73,81300.04,0.0,0.9998,0.0,0.0204]
[1778106279469,57.73,81300.04,0.0,0.9998,0.0,0.0204]
[1778106281360,57.73,81299.95,0.0,0.9998,0.0,0.02041]
[1778106287063,57.73,81300.29,0.0,0.9998,0.0,0.02039]
[1778106290624,57.73,81298.68,0.0,0.9998,0.0,0.02047]
[1778106295659,57.73,81301.46,0.0,0.9998,0.0,0.02034]
[1778106296666,57.73,81303.88,0.0,0.9998,0.0,0.02023]
[1778106297673,57.73,81306.59,0.0,0.9998,0.0,0.0201]
[1778106298972,57.73,81306.59,0.0,0.9998,0.0,0.0201]
[1778106299200,57.73,81306.59,0.0,0.9998,0.0,0.0201]
[1778106298978,57.73,81306.83,0.0,0.9998,0.0,0.02009]
[1778106301311,57.73,81307.78,0.0,0.9998,0.0,0.02005]
[1778106301707,57.73,81307.78,0.0,0.9998,0.0,0.02005]
[1778106303715,57.73,81301.75,0.0,0.9998,0.0,0.02032]
[1778106304468,57.73,81301.75,0.0,0.9998,0.0,0.02032]
[1778106304722,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106305771,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106305951,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106305992,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106306000,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106306214,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106306040,57.73,81297.98,0.0,0.9998,0.0,0.0205]
[1778106311771,57.73,81299.84,0.0,0.9998,0.0,0.02041]
[1778106313381,57.73,81299.84,0.0,0.9998,0.0,0.02041]
[1778106313449,57.73,81299.84,0.0,0.9998,0.0,0.02041]
[1778106313785,57.73,81299.44,0.0,0.9998,0.0,0.02043]
[1778106316023,57.73,81299.44,0.0,0.9998,0.0,0.02043]
[1778106316039,57.73,81299.44,0.0,0.9998,0.0,0.02043]
[1778106316198,57.73,81299.44,0.0,0.9998,0.0,0.02043]
[1778106316806,57.73,81297.18,0.0,0.9998,0.0,0.02054]
[1778106318820,57.73,81295.34,0.0,0.9998,0.0,0.02062]
[1778106319827,57.73,81292.72,0.0,0.9998,0.0,0.02074]
[1778106320834,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106321717,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106321909,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106321951,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106322022,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106322135,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106322199,57.73,81295.88,0.0,0.9998,0.0,0.0206]
[1778106322236,57.73,81297.18,0.0,0.9998,0.0,0.02054]
[1778106327883,57.73,81297.31,0.0,0.9998,0.0,0.02053]
[1778106331883,57.73,81296.27,0.0,0.9998,0.0,0.02058]
[1778106331950,57.73,81296.27,0.0,0.9998,0.0,0.02058]
[1778106332029,57.73,81296.27,0.0,0.9998,0.0,0.02058]
[1778106332138,57.73,81296.27,0.0,0.9998,0.0,0.02058]
[1778106332200,57.73,81296.27,0.0,0.9998,0.0,0.02058]
[1778106332239,57.73,81296.31,0.0,0.9998,0.0,0.02034]
[1778106334932,57.73,81294.37,0.0,0.9998,0.0,0.02043]
[1778106335939,57.73,81292.72,0.0,0.9998,0.0,0.0205]
[1778106336946,57.73,81285.82,0.0,0.9998,0.0,0.02083]
[1778106338960,57.73,81290.68,0.0,0.9998,0.0,0.0206]
[1778106339968,57.73,81294.7,0.0,0.9998,0.0,0.02041]
[1778106340900,57.73,81294.7,0.0,0.9998,0.0,0.02041]
[1778106340950,57.73,81294.7,0.0,0.9998,0.0,0.02041]
[1778106341171,57.73,81294.7,0.0,0.9998,0.0,0.02041]
[1778106341201,57.73,81294.7,0.0,0.9998,0.0,0.02041]
[1778106341269,57.73,81297.8,0.0,0.9998,0.0,0.02027]
[1778106341280,57.73,81297.8,0.0,0.9998,0.0,0.02027]
[1778106341454,57.73,81297.8,0.0,0.9998,0.0,0.02027]
[1778106341982,57.73,81300.35,0.0,0.9998,0.0,0.02015]
[1778106342989,57.73,81309.77,0.0,0.99981,0.0,0.01972]
[1778106343996,57.73,81308.3,0.0,0.99981,0.0,0.01979]
[1778106345784,57.73,81307.74,0.0,0.99981,0.0,0.01981]
[1778106345951,57.73,81307.74,0.0,0.99981,0.0,0.01981]
[1778106345991,57.73,81307.74,0.0,0.99981,0.0,0.01981]
[1778106346006,57.73,81307.74,0.0,0.99981,0.0,0.01981]
[1778106346118,57.73,81307.74,0.0,0.99981,0.0,0.01981]
[1778106346201,57.73,81307.74,0.0,0.99981,0.0,0.01981]
[1778106346180,57.73,81307.78,0.0,0.99981,0.0,0.01981]
[1778106349056,57.73,81304.73,0.0,0.9998,0.0,0.01995]
[1778106350059,57.73,81297.21,0.0,0.9998,0.0,0.02029]
[1778106351066,57.73,81295.37,0.0,0.9998,0.0,0.02038]
[1778106352728,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106352733,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106352842,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106352953,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106353050,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106356274,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106358916,57.73,81295.94,0.0,0.9998,0.0,0.02035]
[1778106362916,57.73,81297.27,0.0,0.9998,0.0,0.02029]
[1778106362952,57.73,81297.27,0.0,0.9998,0.0,0.02029]
[1778106363024,57.73,81297.27,0.0,0.9998,0.0,0.02029]
[1778106363200,57.73,81297.27,0.0,0.9998,0.0,0.02029]
[1778106363237,57.73,81297.53,0.0,0.9998,0.0,0.02028]
[1778106366173,57.73,81294.77,0.0,0.9998,0.0,0.02041]
[1778106368650,57.73,81294.92,0.0,0.9998,0.0,0.0204]
[1778106368704,57.73,81294.92,0.0,0.9998,0.0,0.0204]
[1778106368801,57.73,81294.92,0.0,0.9998,0.0,0.0204]
[1778106370854,57.73,81294.96,0.0,0.9998,0.0,0.0204]
[1778106370866,57.73,81294.96,0.0,0.9998,0.0,0.0204]
[1778106370953,57.73,81294.96,0.0,0.9998,0.0,0.0204]
[1778106371208,57.73,81299.7,0.0,0.9998,0.0,0.02018]
[1778106372215,57.73,81304.7,0.0,0.9998,0.0,0.01995]
[1778106373560,57.73,81305.99,0.0,0.9998,0.0,0.01989]
[1778106373700,57.73,81305.99,0.0,0.9998,0.0,0.01989]
[1778106374229,57.73,81305.79,0.0,0.9998,0.0,0.0199]
[1778106375236,57.73,81303.35,0.0,0.9998,0.0,0.02001]
[1778106376270,57.73,81303.35,0.0,0.9998,0.0,0.02001]
[1778106376964,57.73,81303.56,0.0,0.9998,0.0,0.02]
[1778106383292,57.73,81298.54,0.0,0.9998,0.0,0.02023]
[1778106384299,57.73,81293.28,0.0,0.9998,0.0,0.02048]
[1778106386276,57.73,81292.01,0.0,0.9998,0.0,0.02054]
[1778106386283,57.73,81292.01,0.0,0.9998,0.0,0.02054]
[1778106386313,57.73,81293.94,0.0,0.9998,0.0,0.02045]
[1778106386451,57.73,81293.94,0.0,0.9998,0.0,0.02045]
[1778106392356,57.73,81294.5,0.0,0.9998,0.0,0.02018]
[1778106396277,57.73,81294.59,0.0,0.9998,0.0,0.02018]
[1778106397708,57.73,81294.59,0.0,0.9998,0.0,0.02018]
[1778106397826,57.73,81294.59,0.0,0.9998,0.0,0.02018]
[1778106397951,57.73,81294.59,0.0,0.9998,0.0,0.02018]
[1778106399417,57.73,81292.7,0.0,0.9998,0.0,0.02026]
[1778106404452,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106405827,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106405853,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106405901,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106405951,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106405974,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106406270,57.73,81294.0,0.0,0.9998,0.0,0.0202]
[1778106406029,57.73,81294.71,0.0,0.9998,0.0,0.02017]
[1778106407163,57.73,81294.71,0.0,0.9998,0.0,0.02017]
[1778106409698,57.73,81294.75,0.0,0.9998,0.0,0.02017]
[1778106409810,57.73,81294.75,0.0,0.9998,0.0,0.02017]
[1778106412190,57.73,81294.71,0.0,0.9998,0.0,0.02017]
[1778106412201,57.73,81294.71,0.0,0.9998,0.0,0.02017]
[1778106412232,57.73,81290.22,0.0,0.9998,0.0,0.02038]
[1778106413699,57.73,81289.25,0.0,0.9998,0.0,0.02042]
[1778106413796,57.73,81289.25,0.0,0.9998,0.0,0.02042]
[1778106415702,57.73,81289.62,0.0,0.9998,0.0,0.02041]
[1778106415816,57.73,81289.62,0.0,0.9998,0.0,0.02041]
[1778106415936,57.73,81289.62,0.0,0.9998,0.0,0.02041]
[1778106415950,57.73,81289.62,0.0,0.9998,0.0,0.02041]
[1778106416058,57.73,81289.62,0.0,0.9998,0.0,0.02041]
[1778106419700,57.73,81288.66,0.0,0.9998,0.0,0.02045]
[1778106419815,57.73,81288.66,0.0,0.9998,0.0,0.02045]
[1778106419926,57.73,81288.66,0.0,0.9998,0.0,0.02045]
[1778106419948,57.73,81288.66,0.0,0.9998,0.0,0.02045]
[1778106423790,57.73,81287.29,0.0,0.9998,0.0,0.02052]
[1778106423950,57.73,81287.29,0.0,0.9998,0.0,0.02052]
[1778106423997,57.73,81287.13,0.0,0.9998,0.0,0.02052]
[1778106426608,57.73,81275.83,0.0,0.99979,0.0,0.02106]
[1778106427615,57.73,81263.25,0.0,0.99979,0.0,0.02166]
[1778106428622,57.73,81263.43,0.0,0.99979,0.0,0.02165]
[1778106430686,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106430699,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106430791,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106430905,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106430949,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106431006,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106431118,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106431200,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106431310,57.73,81263.18,0.0,0.99979,0.0,0.02167]
[1778106431643,57.73,81264.79,0.0,0.99979,0.0,0.02159]
[1778106432650,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106433699,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106433792,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106433902,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106433949,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106434032,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106434138,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106434200,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106434252,57.73,81263.04,0.0,0.99979,0.0,0.02167]
[1778106435094,57.73,81264.16,0.0,0.99979,0.0,0.02162]
[1778106435199,57.73,81264.16,0.0,0.99979,0.0,0.02162]
[1778106435291,57.73,81264.35,0.0,0.99979,0.0,0.02161]
[1778106437699,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106437811,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106437932,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106437952,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106438041,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106438153,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106438199,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106438263,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106438375,57.73,81264.28,0.0,0.99979,0.0,0.02161]
[1778106438448,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438454,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438562,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438671,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438698,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438783,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438893,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106438949,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439003,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439124,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439198,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439234,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439346,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439448,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439458,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439569,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439647,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439699,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439757,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439869,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106439954,57.73,81264.1,0.0,0.99979,0.0,0.02162]
[1778106441292,57.73,81264.3,0.0,0.99979,0.0,0.02161]
[1778106441305,57.73,81266.62,0.0,0.99979,0.0,0.0215]
[1778106443258,57.73,81266.62,0.0,0.99979,0.0,0.0215]
[1778106444193,57.73,81266.63,0.0,0.99979,0.0,0.0215]
[1778106444198,57.73,81266.63,0.0,0.99979,0.0,0.0215]
[1778106444222,57.73,81265.26,0.0,0.99979,0.0,0.02157]
[1778106447755,57.73,81262.7,0.0,0.99979,0.0,0.02169]
[1778106448798,57.73,81262.7,0.0,0.99979,0.0,0.02169]
[1778106448901,57.73,81262.7,0.0,0.99979,0.0,0.02169]
[1778106448949,57.73,81262.7,0.0,0.99979,0.0,0.02169]
[1778106449050,57.73,81259.5,0.0,0.99978,0.0,0.02185]
[1778106452790,57.73,81260.19,0.0,0.99979,0.0,0.02156]
[1778106453802,57.73,81260.19,0.0,0.99979,0.0,0.02156]
[1778106453949,57.73,81260.19,0.0,0.99979,0.0,0.02156]
[1778106454363,57.73,81260.19,0.0,0.99979,0.0,0.02156]
[1778106454016,57.73,81259.48,0.0,0.99979,0.0,0.0216]
[1778106454431,57.73,81259.48,0.0,0.99979,0.0,0.0216]
[1778106457700,57.73,81260.45,0.0,0.99979,0.0,0.02155]
[1778106459615,57.73,81260.84,0.0,0.99979,0.0,0.02153]
[1778106459701,57.73,81260.84,0.0,0.99979,0.0,0.02153]
[1778106459839,57.73,81261.58,0.0,0.99979,0.0,0.02149]
[1778106461283,57.73,81261.58,0.0,0.99979,0.0,0.02149]
[1778106462860,57.73,81257.9,0.0,0.99979,0.0,0.02167]
[1778106463867,57.73,81254.67,0.0,0.99978,0.0,0.02183]
[1778106467395,57.73,81254.77,0.0,0.99978,0.0,0.02183]
[1778106467895,57.73,81252.9,0.0,0.99978,0.0,0.02192]
[1778106468902,57.73,81251.15,0.0,0.99978,0.0,0.02201]
[1778106470316,57.73,81249.55,0.0,0.99978,0.0,0.02209]
[1778106471276,57.73,81249.55,0.0,0.99978,0.0,0.02209]
[1778106473431,57.73,81250.04,0.0,0.99978,0.0,0.02206]
[1778106476285,57.73,81250.22,0.0,0.99978,0.0,0.02205]
[1778106477702,57.73,81250.22,0.0,0.99978,0.0,0.02205]
[1778106477810,57.73,81250.22,0.0,0.99978,0.0,0.02205]
[1778106477950,57.73,81250.22,0.0,0.99978,0.0,0.02205]
[1778106484008,57.73,81248.61,0.0,0.99978,0.0,0.02213]
[1778106487028,57.73,81251.01,0.0,0.99978,0.0,0.02201]
[1778106489043,57.73,81248.69,0.0,0.99978,0.0,0.02213]
[1778106491549,57.73,81248.12,0.0,0.99978,0.0,0.02216]
[1778106491699,57.73,81248.12,0.0,0.99978,0.0,0.02216]
[1778106492064,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106492670,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106492700,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106492712,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106492825,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106492937,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106492948,57.73,81247.79,0.0,0.99978,0.0,0.02217]
[1778106496276,57.73,81248.67,0.0,0.99978,0.0,0.02213]
[1778106497706,57.73,81248.67,0.0,0.99978,0.0,0.02213]
[1778106503638,57.73,81248.64,0.0,0.99978,0.0,0.02213]
[1778106503706,57.73,81248.64,0.0,0.99978,0.0,0.02213]
[1778106509139,57.73,81248.54,0.0,0.99978,0.0,0.02214]
[1778106509202,57.73,81248.54,0.0,0.99978,0.0,0.02214]
[1778106509281,57.73,81248.54,0.0,0.99978,0.0,0.02214]
[1778106511281,57.73,81248.54,0.0,0.99978,0.0,0.02214]
[1778106511306,57.73,81248.54,0.0,0.99978,0.0,0.02188]
[1778106513704,57.73,81248.54,0.0,0.99978,0.0,0.02188]
[1778106513819,57.73,81248.54,0.0,0.99978,0.0,0.02188]
[1778106513952,57.73,81248.54,0.0,0.99978,0.0,0.02188]
[1778106516201,57.73,81248.54,0.0,0.99978,0.0,0.02188]
[1778106517243,57.73,81251.44,0.0,0.99978,0.0,0.02174]
[1778106517699,57.73,81251.44,0.0,0.99978,0.0,0.02174]
[1778106517769,57.73,81251.44,0.0,0.99978,0.0,0.02174]
[1778106517949,57.73,81251.44,0.0,0.99978,0.0,0.02174]
[1778106518250,57.73,81251.21,0.0,0.99978,0.0,0.02175]
[1778106518873,57.73,81251.21,0.0,0.99978,0.0,0.02175]
[1778106518950,57.73,81251.21,0.0,0.99978,0.0,0.02175]
[1778106524292,57.73,81251.4,0.0,0.99978,0.0,0.02174]
[1778106524787,57.73,81251.4,0.0,0.99978,0.0,0.02174]
[1778106524953,57.73,81251.4,0.0,0.99978,0.0,0.02174]
[1778106525299,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525571,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525594,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525699,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525708,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525813,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525925,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106525949,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106526292,57.73,81249.38,0.0,0.99978,0.0,0.02184]
[1778106527787,57.73,81250.48,0.0,0.99978,0.0,0.02179]
[1778106536376,57.73,81249.23,0.0,0.99978,0.0,0.02185]
[1778106541285,57.73,81249.19,0.0,0.99978,0.0,0.02185]
[1778106541526,57.73,81249.19,0.0,0.99978,0.0,0.02185]
[1778106541702,57.73,81249.19,0.0,0.99978,0.0,0.02185]
[1778106542418,57.73,81248.51,0.0,0.99978,0.0,0.02188]
[1778106543015,57.73,81248.51,0.0,0.99978,0.0,0.02188]
[1778106543089,57.73,81248.51,0.0,0.99978,0.0,0.02188]
[1778106543200,57.73,81248.51,0.0,0.99978,0.0,0.02188]
[1778106551481,57.73,81247.72,0.0,0.99978,0.0,0.02192]
[1778106554218,57.73,81248.63,0.0,0.99978,0.0,0.02188]
[1778106554451,57.73,81248.63,0.0,0.99978,0.0,0.02188]
[1778106554470,57.73,81248.6,0.0,0.99978,0.0,0.02188]
[1778106555340,57.73,81248.6,0.0,0.99978,0.0,0.02188]
[1778106555447,57.73,81248.6,0.0,0.99978,0.0,0.02188]
[1778106555426,57.73,81250.92,0.0,0.99978,0.0,0.02176]
[1778106555699,57.73,81250.92,0.0,0.99978,0.0,0.02176]
[1778106556277,57.73,81250.92,0.0,0.99978,0.0,0.02176]
[1778106556313,57.73,81248.6,0.0,0.99978,0.0,0.02188]
[1778106559700,57.73,81248.28,0.0,0.99978,0.0,0.02189]
[1778106559789,57.73,81248.28,0.0,0.99978,0.0,0.02189]
[1778106559949,57.73,81248.28,0.0,0.99978,0.0,0.02189]
[1778106560544,57.73,81246.12,0.0,0.99978,0.0,0.022]
[1778106561551,57.73,81243.95,0.0,0.99978,0.0,0.02211]
[1778106563730,57.73,81243.28,0.0,0.99978,0.0,0.02214]
[1778106563954,57.73,81243.28,0.0,0.99978,0.0,0.02214]
[1778106563972,57.73,81242.33,0.0,0.99978,0.0,0.02219]
[1778106565654,57.73,81243.58,0.0,0.99978,0.0,0.02213]
[1778106565701,57.73,81243.58,0.0,0.99978,0.0,0.02213]
[1778106565950,57.73,81243.58,0.0,0.99978,0.0,0.02213]
[1778106571621,57.73,81241.66,0.0,0.99978,0.0,0.02197]
[1778106574516,57.73,81242.35,0.0,0.99978,0.0,0.02193]
[1778106574702,57.73,81242.35,0.0,0.99978,0.0,0.02193]
[1778106575210,57.73,81242.35,0.0,0.99978,0.0,0.02193]
[1778106575288,57.73,81242.35,0.0,0.99978,0.0,0.02193]
[1778106575399,57.73,81242.35,0.0,0.99978,0.0,0.02193]
[1778106575451,57.73,81242.35,0.0,0.99978,0.0,0.02193]
[1778106575496,57.73,81242.32,0.0,0.99978,0.0,0.02193]
[1778106576276,57.73,81242.32,0.0,0.99978,0.0,0.02193]
[1778106577703,57.73,81240.97,0.0,0.99978,0.0,0.022]
[1778106577816,57.73,81240.97,0.0,0.99978,0.0,0.022]
[1778106577950,57.73,81240.97,0.0,0.99978,0.0,0.022]
[1778106586266,57.73,81241.94,0.0,0.99978,0.0,0.02195]
[1778106587703,57.73,81241.94,0.0,0.99978,0.0,0.02195]
[1778106588279,57.73,81241.94,0.0,0.99978,0.0,0.02195]
[1778106588450,57.73,81241.94,0.0,0.99978,0.0,0.02195]
[1778106588460,57.73,81241.87,0.0,0.99978,0.0,0.02196]
[1778106593776,57.73,81239.05,0.0,0.99978,0.0,0.0221]
[1778106596256,57.73,81239.05,0.0,0.99978,0.0,0.0221]
[1778106598968,57.73,81239.36,0.0,0.99978,0.0,0.02208]
[1778106599203,57.73,81239.36,0.0,0.99978,0.0,0.02208]
[1778106599235,57.73,81241.56,0.0,0.99978,0.0,0.02197]
[1778106599564,57.73,81241.56,0.0,0.99978,0.0,0.02197]
[1778106599818,57.73,81246.24,0.0,0.99978,0.0,0.02174]
[1778106600947,57.73,81246.24,0.0,0.99978,0.0,0.02174]
[1778106601133,57.73,81246.24,0.0,0.99978,0.0,0.02174]
[1778106601199,57.73,81246.24,0.0,0.99978,0.0,0.02174]
[1778106601300,57.73,81248.54,0.0,0.99979,0.0,0.02163]
[1778106601832,57.73,81247.13,0.0,0.99978,0.0,0.0217]
[1778106604853,57.73,81248.47,0.0,0.99979,0.0,0.02163]
[1778106608680,57.73,81248.44,0.0,0.99979,0.0,0.02163]
[1778106608700,57.73,81248.44,0.0,0.99979,0.0,0.02163]
[1778106609095,57.73,81248.44,0.0,0.99979,0.0,0.02163]
[1778106609114,57.73,81248.44,0.0,0.99979,0.0,0.02163]
[1778106609205,57.73,81248.44,0.0,0.99979,0.0,0.02163]
[1778106609304,57.73,81248.34,0.0,0.99979,0.0,0.02164]
[1778106609888,57.73,81252.32,0.0,0.99979,0.0,0.02144]
[1778106610895,57.73,81256.21,0.0,0.99979,0.0,0.02125]
[1778106611902,57.73,81260.66,0.0,0.99979,0.0,0.02104]
[1778106615259,57.73,81261.05,0.0,0.99979,0.0,0.02102]
[1778106615450,57.73,81261.05,0.0,0.99979,0.0,0.02102]
[1778106615550,57.73,81262.46,0.0,0.99979,0.0,0.02095]
[1778106615941,57.73,81262.46,0.0,0.99979,0.0,0.02095]
[1778106615950,57.73,81262.46,0.0,0.99979,0.0,0.02095]
[1778106616010,57.73,81262.46,0.0,0.99979,0.0,0.02095]
[1778106616123,57.73,81262.46,0.0,0.99979,0.0,0.02095]
[1778106616201,57.73,81262.46,0.0,0.99979,0.0,0.02095]
[1778106616937,57.73,81269.19,0.0,0.9998,0.0,0.02064]
[1778106621972,57.73,81270.08,0.0,0.9998,0.0,0.02059]
[1778106624993,57.73,81276.02,0.0,0.9998,0.0,0.02032]
[1778106626000,57.73,81278.89,0.0,0.9998,0.0,0.02018]
[1778106627219,57.73,81278.89,0.0,0.9998,0.0,0.02018]
[1778106627448,57.73,81278.89,0.0,0.9998,0.0,0.02018]
[1778106627549,57.73,81279.07,0.0,0.9998,0.0,0.02018]
[1778106628014,57.73,81281.53,0.0,0.9998,0.0,0.02006]
[1778106629487,57.73,81281.53,0.0,0.9998,0.0,0.02006]
[1778106629537,57.73,81281.53,0.0,0.9998,0.0,0.02006]
[1778106629652,57.73,81282.64,0.0,0.9998,0.0,0.02001]
[1778106629702,57.73,81282.64,0.0,0.9998,0.0,0.02001]
[1778106631268,57.73,81282.44,0.0,0.9998,0.0,0.02002]
[1778106631349,57.73,81281.97,0.0,0.9998,0.0,0.01981]
[1778106633711,57.73,81281.69,0.0,0.9998,0.0,0.01982]
[1778106633831,57.73,81281.69,0.0,0.9998,0.0,0.01982]
[1778106633950,57.73,81281.69,0.0,0.9998,0.0,0.01982]
[1778106637813,57.73,81282.95,0.0,0.99981,0.0,0.01976]
[1778106637949,57.73,81282.95,0.0,0.99981,0.0,0.01976]
[1778106638084,57.73,81282.89,0.0,0.99981,0.0,0.01977]
[1778106643119,57.73,81283.07,0.0,0.99981,0.0,0.01976]
[1778106646271,57.73,81283.9,0.0,0.99981,0.0,0.01972]
[1778106647452,57.73,81284.63,0.0,0.99981,0.0,0.01969]
[1778106647539,57.73,81284.63,0.0,0.99981,0.0,0.01969]
[1778106647702,57.73,81284.79,0.0,0.99981,0.0,0.01968]
[1778106651176,57.73,81286.41,0.0,0.99981,0.0,0.01961]
[1778106656213,57.73,81294.0,0.0,0.99981,0.0,0.01927]
[1778106657218,57.73,81296.25,0.0,0.99981,0.0,0.01917]
[1778106658103,57.73,81296.25,0.0,0.99981,0.0,0.01917]
[1778106658200,57.73,81296.25,0.0,0.99981,0.0,0.01917]
[1778106658225,57.73,81296.52,0.0,0.99981,0.0,0.01916]
[1778106658860,57.73,81296.52,0.0,0.99981,0.0,0.01916]
[1778106658882,57.73,81296.52,0.0,0.99981,0.0,0.01916]
[1778106658949,57.73,81296.52,0.0,0.99981,0.0,0.01916]
[1778106662253,57.73,81300.24,0.0,0.99981,0.0,0.019]
[1778106665278,57.73,81298.49,0.0,0.99981,0.0,0.01907]
[1778106666190,57.73,81298.49,0.0,0.99981,0.0,0.01907]
[1778106666199,57.73,81298.49,0.0,0.99981,0.0,0.01907]
[1778106666284,57.73,81296.3,0.0,0.99981,0.0,0.01917]
[1778106667442,57.73,81296.3,0.0,0.99981,0.0,0.01917]
[1778106667449,57.73,81296.3,0.0,0.99981,0.0,0.01917]
[1778106667469,57.73,81296.3,0.0,0.99981,0.0,0.01917]
[1778106667701,57.73,81296.1,0.0,0.99981,0.0,0.01918]
[1778106670312,57.73,81297.96,0.0,0.99981,0.0,0.0191]
[1778106673562,57.73,81298.09,0.0,0.99981,0.0,0.01909]
[1778106673698,57.73,81297.98,0.0,0.99981,0.0,0.0191]
[1778106674340,57.73,81297.95,0.0,0.99981,0.0,0.0191]
[1778106681264,57.73,81298.24,0.0,0.99981,0.0,0.01908]
[1778106681708,57.73,81298.24,0.0,0.99981,0.0,0.01908]
[1778106684313,57.73,81298.24,0.0,0.99981,0.0,0.01908]
[1778106684450,57.73,81298.24,0.0,0.99981,0.0,0.01908]
[1778106685417,57.73,81300.44,0.0,0.99981,0.0,0.01899]
[1778106686424,57.73,81310.88,0.0,0.99982,0.0,0.01854]
[1778106687431,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106687833,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106687950,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106688243,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106688346,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106688452,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106688469,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106688565,57.73,81313.6,0.0,0.99982,0.0,0.01842]
[1778106688620,57.73,81314.38,0.0,0.99982,0.0,0.01839]
[1778106688673,57.73,81314.38,0.0,0.99982,0.0,0.01839]
[1778106688704,57.73,81314.38,0.0,0.99982,0.0,0.01839]
[1778106689446,57.73,81316.36,0.0,0.99982,0.0,0.01831]
[1778106690453,57.73,81317.5,0.0,0.99982,0.0,0.01826]
[1778106691460,57.73,81321.0,0.0,0.99982,0.0,0.0179]
[1778106694624,57.73,81321.84,0.0,0.99983,0.0,0.01786]
[1778106694698,57.73,81322.25,0.0,0.99983,0.0,0.01784]
[1778106695488,57.73,81322.09,0.0,0.99983,0.0,0.01785]
[1778106699516,57.73,81325.67,0.0,0.99983,0.0,0.0177]
[1778106700523,57.73,81327.24,0.0,0.99983,0.0,0.01764]
[1778106700872,57.73,81327.24,0.0,0.99983,0.0,0.01764]
[1778106700911,57.73,81327.24,0.0,0.99983,0.0,0.01764]
[1778106700950,57.73,81327.24,0.0,0.99983,0.0,0.01764]
[1778106704551,57.73,81328.62,0.0,0.99983,0.0,0.01758]
[1778106708637,57.73,81328.45,0.0,0.99983,0.0,0.01759]
[1778106708698,57.73,81328.45,0.0,0.99983,0.0,0.01759]
[1778106709262,57.73,81328.45,0.0,0.99983,0.0,0.01759]
[1778106709365,57.73,81328.45,0.0,0.99983,0.0,0.01759]
[1778106709449,57.73,81328.45,0.0,0.99983,0.0,0.01759]
[1778106709586,57.73,81328.41,0.0,0.99983,0.0,0.01759]
[1778106714621,57.73,81329.28,0.0,0.99983,0.0,0.01756]
[1778106716635,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106716854,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106716948,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106717425,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106717448,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106717503,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106717613,57.73,81326.92,0.0,0.99983,0.0,0.01765]
[1778106717644,57.73,81329.42,0.0,0.99983,0.0,0.01755]
[1778106717698,57.73,81329.42,0.0,0.99983,0.0,0.01755]
[1778106721982,57.73,81329.07,0.0,0.99983,0.0,0.01757]
[1778106722199,57.73,81329.07,0.0,0.99983,0.0,0.01757]
[1778106722304,57.73,81329.07,0.0,0.99983,0.0,0.01757]
[1778106723685,57.73,81323.08,0.0,0.99983,0.0,0.01781]
[1778106724759,57.73,81323.08,0.0,0.99983,0.0,0.01781]
[1778106724785,57.73,81323.08,0.0,0.99983,0.0,0.01781]
[1778106724893,57.73,81323.08,0.0,0.99983,0.0,0.01781]
[1778106724949,57.73,81323.08,0.0,0.99983,0.0,0.01781]
[1778106725026,57.73,81323.08,0.0,0.99983,0.0,0.01781]
[1778106725047,57.73,81324.37,0.0,0.99983,0.0,0.01776]
[1778106725699,57.73,81326.24,0.0,0.99983,0.0,0.01768]
[1778106727704,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106727727,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106727839,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106727948,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106728066,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106728174,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106728199,57.73,81326.28,0.0,0.99983,0.0,0.01768]
[1778106728275,57.73,81328.69,0.0,0.99983,0.0,0.01758]
[1778106728720,57.73,81329.59,0.0,0.99983,0.0,0.01754]
[1778106730556,57.73,81329.59,0.0,0.99983,0.0,0.01754]
[1778106730655,57.73,81329.56,0.0,0.99983,0.0,0.01755]
[1778106730700,57.73,81329.56,0.0,0.99983,0.0,0.01755]
[1778106730792,57.73,81329.59,0.0,0.99983,0.0,0.01754]
[1778106736266,57.73,81329.38,0.0,0.99983,0.0,0.01755]
[1778106737467,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106741274,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106741702,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106743530,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106743564,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106743673,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106743703,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106744504,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106744639,57.73,81329.63,0.0,0.99983,0.0,0.01754]
[1778106744601,57.73,81323.1,0.0,0.99983,0.0,0.01781]
[1778106744700,57.73,81323.1,0.0,0.99983,0.0,0.01781]
[1778106748860,57.73,81324.59,0.0,0.99983,0.0,0.01775]
[1778106751881,57.73,81324.57,0.0,0.99983,0.0,0.01754]
[1778106753895,57.73,81326.1,0.0,0.99983,0.0,0.01747]
[1778106757917,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106757949,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106758029,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106758099,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106758203,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106758207,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106758319,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106758448,57.73,81326.2,0.0,0.99983,0.0,0.01747]
[1778106763965,57.73,81326.05,0.0,0.99983,0.0,0.01748]
[1778106765700,57.73,81326.05,0.0,0.99983,0.0,0.01748]
[1778106765725,57.73,81326.05,0.0,0.99983,0.0,0.01748]
[1778106771014,57.73,81325.68,0.0,0.99983,0.0,0.01749]
[1778106774577,57.73,81325.74,0.0,0.99983,0.0,0.01749]
[1778106774617,57.73,81325.74,0.0,0.99983,0.0,0.01749]
[1778106774699,57.73,81325.74,0.0,0.99983,0.0,0.01749]
[1778106774674,57.73,81327.36,0.0,0.99983,0.0,0.01742]
[1778106779207,57.73,81327.66,0.0,0.99983,0.0,0.01741]
[1778106779449,57.73,81327.66,0.0,0.99983,0.0,0.01741]
[1778106779550,57.73,81327.66,0.0,0.99983,0.0,0.01741]
[1778106784107,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106784830,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106784853,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106784949,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106784965,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785077,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785190,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785200,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785294,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785407,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785450,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785531,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785638,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785705,57.73,81331.37,0.0,0.99983,0.0,0.01726]
[1778106785753,57.73,81332.15,0.0,0.99983,0.0,0.01723]
[1778106789704,57.73,81332.62,0.0,0.99983,0.0,0.01721]
[1778106789744,57.73,81332.62,0.0,0.99983,0.0,0.01721]
[1778106791274,57.73,81331.55,0.0,0.99983,0.0,0.01725]
[1778106791563,57.73,81331.55,0.0,0.99983,0.0,0.01725]
[1778106791699,57.73,81331.55,0.0,0.99983,0.0,0.01725]
[1778106791581,57.73,81332.41,0.0,0.99983,0.0,0.01722]
[1778106792451,57.73,81332.41,0.0,0.99983,0.0,0.01722]
[1778106792559,57.73,81332.41,0.0,0.99983,0.0,0.01722]
[1778106792705,57.73,81332.41,0.0,0.99983,0.0,0.01722]
[1778106793170,57.73,81329.32,0.0,0.99983,0.0,0.01734]
[1778106794225,57.73,81329.32,0.0,0.99983,0.0,0.01734]
[1778106794457,57.73,81329.32,0.0,0.99983,0.0,0.01734]
[1778106794547,57.73,81329.23,0.0,0.99983,0.0,0.01735]
[1778106796477,57.73,81329.98,0.0,0.99983,0.0,0.01732]
[1778106796580,57.73,81329.98,0.0,0.99983,0.0,0.01732]
[1778106796692,57.73,81329.98,0.0,0.99983,0.0,0.01732]
[1778106796700,57.73,81329.98,0.0,0.99983,0.0,0.01732]
[1778106798205,57.73,81327.03,0.0,0.99983,0.0,0.01744]
[1778106804247,57.73,81327.03,0.0,0.99983,0.0,0.01744]
[1778106808275,57.73,81325.29,0.0,0.99983,0.0,0.01751]
[1778106809277,57.73,81325.29,0.0,0.99983,0.0,0.01751]
[1778106811296,57.73,81324.59,0.0,0.99983,0.0,0.01732]
[1778106812410,57.73,81324.59,0.0,0.99983,0.0,0.01732]
[1778106812452,57.73,81324.59,0.0,0.99983,0.0,0.01732]
[1778106812470,57.73,81322.09,0.0,0.99983,0.0,0.01742]
[1778106819352,57.73,81321.66,0.0,0.99983,0.0,0.01744]
[1778106824387,57.73,81321.63,0.0,0.99983,0.0,0.01744]
[1778106826401,57.73,81319.64,0.0,0.99983,0.0,0.01752]
[1778106830429,57.73,81314.8,0.0,0.99983,0.0,0.01772]
[1778106832443,57.73,81313.08,0.0,0.99983,0.0,0.01779]
[1778106837478,57.73,81312.54,0.0,0.99983,0.0,0.01781]
[1778106843520,57.73,81313.14,0.0,0.99983,0.0,0.01779]
[1778106846269,57.73,81313.14,0.0,0.99983,0.0,0.01779]
[1778106851929,57.73,81312.97,0.0,0.99983,0.0,0.01779]
[1778106852949,57.73,81312.97,0.0,0.99983,0.0,0.01779]
[1778106861646,57.73,81311.97,0.0,0.99983,0.0,0.01784]
[1778106863660,57.73,81313.69,0.0,0.99983,0.0,0.01776]
[1778106864667,57.73,81321.58,0.0,0.99983,0.0,0.01744]
[1778106866113,57.73,81321.53,0.0,0.99983,0.0,0.01745]
[1778106866202,57.73,81321.53,0.0,0.99983,0.0,0.01745]
[1778106866681,57.73,81321.45,0.0,0.99983,0.0,0.01745]
[1778106867688,57.73,81319.2,0.0,0.99983,0.0,0.01754]
[1778106871716,57.73,81320.51,0.0,0.99983,0.0,0.01728]
[1778106876260,57.73,81320.79,0.0,0.99983,0.0,0.01726]
[1778106877710,57.73,81320.92,0.0,0.99983,0.0,0.01726]
[1778106880779,57.73,81317.75,0.0,0.99983,0.0,0.01739]
[1778106881786,57.73,81313.09,0.0,0.99983,0.0,0.01757]
[1778106881861,57.73,81313.09,0.0,0.99983,0.0,0.01757]
[1778106881949,57.73,81313.09,0.0,0.99983,0.0,0.01757]
[1778106883299,57.73,81312.79,0.0,0.99983,0.0,0.01759]
[1778106883452,57.73,81312.79,0.0,0.99983,0.0,0.01759]
[1778106883800,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106886271,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106887707,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106887826,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106887952,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106891257,57.73,81312.74,0.0,0.99983,0.0,0.01759]
[1778106891701,57.73,81312.74,0.0,0.99983,0.0,0.01759]
[1778106894444,57.73,81312.74,0.0,0.99983,0.0,0.01759]
[1778106894700,57.73,81312.74,0.0,0.99983,0.0,0.01759]
[1778106896239,57.73,81312.66,0.0,0.99983,0.0,0.01759]
[1778106897703,57.73,81312.66,0.0,0.99983,0.0,0.01759]
[1778106900471,57.73,81311.9,0.0,0.99983,0.0,0.01762]
[1778106900704,57.73,81311.9,0.0,0.99983,0.0,0.01762]
[1778106902710,57.73,81312.79,0.0,0.99983,0.0,0.01759]
[1778106902745,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106902950,57.73,81312.71,0.0,0.99983,0.0,0.01759]
[1778106905958,57.73,81306.81,0.0,0.99983,0.0,0.01783]
[1778106906965,57.73,81304.64,0.0,0.99982,0.0,0.01792]
[1778106908952,57.73,81305.28,0.0,0.99982,0.0,0.01789]
[1778106908980,57.73,81305.28,0.0,0.99982,0.0,0.01789]
[1778106909199,57.73,81305.28,0.0,0.99982,0.0,0.01789]
[1778106911268,57.73,81305.84,0.0,0.99982,0.0,0.01787]
[1778106911705,57.73,81305.84,0.0,0.99982,0.0,0.01787]
[1778106912579,57.73,81305.84,0.0,0.99982,0.0,0.01787]
[1778106912705,57.73,81305.84,0.0,0.99982,0.0,0.01787]
[1778106912793,57.73,81307.44,0.0,0.99983,0.0,0.01781]
[1778106916239,57.73,81307.09,0.0,0.99983,0.0,0.01782]
[1778106917705,57.73,81307.09,0.0,0.99983,0.0,0.01782]
[1778106917822,57.73,81307.09,0.0,0.99983,0.0,0.01782]
[1778106917952,57.73,81307.09,0.0,0.99983,0.0,0.01782]
[1778106919311,57.73,81307.09,0.0,0.99983,0.0,0.01782]
[1778106919450,57.73,81307.09,0.0,0.99983,0.0,0.01782]
[1778106919460,57.73,81307.06,0.0,0.99983,0.0,0.01782]
[1778106923078,57.73,81310.29,0.0,0.99983,0.0,0.01769]
[1778106924830,57.73,81310.29,0.0,0.99983,0.0,0.01769]
[1778106924890,57.73,81311.29,0.0,0.99983,0.0,0.01765]
[1778106924949,57.73,81311.29,0.0,0.99983,0.0,0.01765]
[1778106926264,57.73,81311.6,0.0,0.99983,0.0,0.01764]
[1778106927706,57.73,81311.76,0.0,0.99983,0.0,0.01763]
[1778106927765,57.73,81311.76,0.0,0.99983,0.0,0.01763]
[1778106927952,57.73,81311.81,0.0,0.99983,0.0,0.01763]
[1778106931211,57.73,81312.39,0.0,0.99983,0.0,0.0176]
[1778106931702,57.73,81312.39,0.0,0.99983,0.0,0.0176]
[1778106931761,57.73,81312.39,0.0,0.99983,0.0,0.0176]
[1778106931855,57.73,81310.76,0.0,0.99983,0.0,0.01746]
[1778106931875,57.73,81310.76,0.0,0.99983,0.0,0.01746]
[1778106931956,57.73,81310.76,0.0,0.99983,0.0,0.01746]
[1778106932141,57.73,81311.99,0.0,0.99983,0.0,0.01741]
[1778106937177,57.73,81315.9,0.0,0.99983,0.0,0.01725]
[1778106938409,57.73,81315.9,0.0,0.99983,0.0,0.01725]
[1778106938452,57.73,81315.9,0.0,0.99983,0.0,0.01725]
[1778106938682,57.73,81315.9,0.0,0.99983,0.0,0.01725]
[1778106938702,57.73,81315.9,0.0,0.99983,0.0,0.01725]
[1778106938790,57.73,81315.9,0.0,0.99983,0.0,0.01725]
[1778106938776,57.73,81317.9,0.0,0.99983,0.0,0.01717]
[1778106938897,57.73,81317.9,0.0,0.99983,0.0,0.01717]
[1778106938949,57.73,81317.9,0.0,0.99983,0.0,0.01717]
[1778106944859,57.73,81317.69,0.0,0.99983,0.0,0.01718]
[1778106944226,57.73,81319.67,0.0,0.99983,0.0,0.0171]
[1778106944951,57.73,81319.67,0.0,0.99983,0.0,0.0171]
[1778106945274,57.73,81319.67,0.0,0.99983,0.0,0.0171]
[1778106945285,57.73,81319.67,0.0,0.99983,0.0,0.0171]
[1778106945390,57.73,81319.67,0.0,0.99983,0.0,0.0171]
[1778106945448,57.73,81319.67,0.0,0.99983,0.0,0.0171]
[1778106945490,57.73,81320.6,0.0,0.99983,0.0,0.01706]
[1778106946240,57.73,81323.45,0.0,0.99983,0.0,0.01695]
[1778106947247,57.73,81325.96,0.0,0.99984,0.0,0.01685]
[1778106948576,57.73,81325.96,0.0,0.99984,0.0,0.01685]
[1778106948707,57.73,81325.96,0.0,0.99984,0.0,0.01685]
[1778106948789,57.73,81326.72,0.0,0.99984,0.0,0.01682]
[1778106952555,57.73,81326.58,0.0,0.99984,0.0,0.01683]
[1778106952652,57.73,81326.58,0.0,0.99984,0.0,0.01683]
[1778106952700,57.73,81326.58,0.0,0.99984,0.0,0.01683]
[1778106958324,57.73,81326.03,0.0,0.99984,0.0,0.01685]
[1778106959331,57.73,81322.69,0.0,0.99983,0.0,0.01698]
[1778106960338,57.73,81314.5,0.0,0.99983,0.0,0.01731]
[1778106961566,57.73,81314.5,0.0,0.99983,0.0,0.01731]
[1778106961704,57.73,81314.5,0.0,0.99983,0.0,0.01731]
[1778106961762,57.73,81314.5,0.0,0.99983,0.0,0.01731]
[1778106961790,57.73,81314.5,0.0,0.99983,0.0,0.01731]
[1778106961861,57.73,81313.25,0.0,0.99983,0.0,0.01736]
[1778106961951,57.73,81313.25,0.0,0.99983,0.0,0.01736]
[1778106964366,57.73,81311.29,0.0,0.99983,0.0,0.01743]
[1778106967703,57.73,81311.46,0.0,0.99983,0.0,0.01743]
[1778106967795,57.73,81311.46,0.0,0.99983,0.0,0.01743]
[1778106967951,57.73,81311.46,0.0,0.99983,0.0,0.01743]
[1778106972703,57.73,81311.56,0.0,0.99983,0.0,0.01742]
[1778106972713,57.73,81311.56,0.0,0.99983,0.0,0.01742]
[1778106972949,57.73,81311.56,0.0,0.99983,0.0,0.01742]
[1778106978464,57.73,81310.15,0.0,0.99983,0.0,0.01748]
[1778106980478,57.73,81308.24,0.0,0.99983,0.0,0.01756]
[1778106981262,57.73,81308.24,0.0,0.99983,0.0,0.01756]
[1778106981705,57.73,81308.24,0.0,0.99983,0.0,0.01756]
[1778106981830,57.73,81308.24,0.0,0.99983,0.0,0.01756]
[1778106981953,57.73,81308.61,0.0,0.99983,0.0,0.01754]
[1778106982492,57.73,81308.67,0.0,0.99983,0.0,0.01754]
[1778106985788,57.73,81309.09,0.0,0.99983,0.0,0.01752]
[1778106985949,57.73,81309.1,0.0,0.99983,0.0,0.01752]
[1778106986226,57.73,81309.1,0.0,0.99983,0.0,0.01752]
[1778106989700,57.73,81308.46,0.0,0.99983,0.0,0.01755]
[1778106989813,57.73,81308.46,0.0,0.99983,0.0,0.01755]
[1778106989950,57.73,81308.59,0.0,0.99983,0.0,0.01754]
[1778106991561,57.73,81308.5,0.0,0.99983,0.0,0.01733]
[1778106996596,57.73,81308.5,0.0,0.99983,0.0,0.01733]
[1778106997807,57.73,81308.5,0.0,0.99983,0.0,0.01733]
[1778106997904,57.73,81308.45,0.0,0.99983,0.0,0.01734]
[1778106997950,57.73,81308.45,0.0,0.99983,0.0,0.01734]
[1778107000624,57.73,81304.31,0.0,0.99983,0.0,0.0175]
[1778107001943,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107001953,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107001998,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107002107,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107002201,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107002215,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107002321,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107002369,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107002450,57.73,81304.79,0.0,0.99983,0.0,0.01748]
[1778107007673,57.73,81303.6,0.0,0.99983,0.0,0.01753]
[1778107014722,57.73,81303.36,0.0,0.99983,0.0,0.01754]
[1778107016736,57.73,81301.19,0.0,0.99983,0.0,0.01763]
[1778107019214,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019257,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019348,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019450,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019484,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019595,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019700,57.73,81301.15,0.0,0.99983,0.0,0.01763]
[1778107019757,57.73,81301.75,0.0,0.99983,0.0,0.01761]
[1778107021700,57.73,81301.9,0.0,0.99983,0.0,0.0176]
[1778107021810,57.73,81301.9,0.0,0.99983,0.0,0.0176]
[1778107021923,57.73,81301.9,0.0,0.99983,0.0,0.0176]
[1778107021949,57.73,81301.9,0.0,0.99983,0.0,0.0176]
[1778107022034,57.73,81301.82,0.0,0.99983,0.0,0.01761]
[1778107022148,57.73,81301.82,0.0,0.99983,0.0,0.01761]
[1778107022199,57.73,81301.82,0.0,0.99983,0.0,0.01761]
[1778107029124,57.73,81302.92,0.0,0.99983,0.0,0.01756]
[1778107029202,57.73,81302.92,0.0,0.99983,0.0,0.01756]
[1778107029827,57.73,81302.41,0.0,0.99983,0.0,0.01758]
[1778107033855,57.73,81305.29,0.0,0.99983,0.0,0.01746]
[1778107034862,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035063,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035172,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035203,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035283,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035396,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035451,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035503,57.73,81309.47,0.0,0.99983,0.0,0.0173]
[1778107035869,57.73,81311.19,0.0,0.99983,0.0,0.01723]
[1778107037703,57.73,81311.7,0.0,0.99983,0.0,0.01721]
[1778107037753,57.73,81311.7,0.0,0.99983,0.0,0.01721]
[1778107037854,57.73,81311.7,0.0,0.99983,0.0,0.01721]
[1778107037949,57.73,81311.7,0.0,0.99983,0.0,0.01721]
[1778107037959,57.73,81311.7,0.0,0.99983,0.0,0.01721]
[1778107038070,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038200,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038290,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038401,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038448,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038514,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038636,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038699,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038716,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038888,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038949,57.73,81310.89,0.0,0.99983,0.0,0.01724]
[1778107038890,57.73,81305.78,0.0,0.99983,0.0,0.01744]
[1778107039053,57.73,81305.78,0.0,0.99983,0.0,0.01744]
[1778107039151,57.73,81305.78,0.0,0.99983,0.0,0.01744]
[1778107039201,57.73,81305.78,0.0,0.99983,0.0,0.01744]
[1778107040162,57.73,81304.65,0.0,0.99983,0.0,0.01749]
[1778107040200,57.73,81304.65,0.0,0.99983,0.0,0.01749]
[1778107040904,57.73,81304.57,0.0,0.99983,0.0,0.01749]
[1778107045940,57.73,81304.11,0.0,0.99983,0.0,0.01751]
[1778107051982,57.73,81304.12,0.0,0.99983,0.0,0.0173]
[1778107052751,57.73,81304.12,0.0,0.99983,0.0,0.0173]
[1778107052839,57.73,81304.12,0.0,0.99983,0.0,0.0173]
[1778107052948,57.73,81304.12,0.0,0.99983,0.0,0.0173]
[1778107052989,57.73,81301.81,0.0,0.99983,0.0,0.01739]
[1778107053060,57.73,81301.81,0.0,0.99983,0.0,0.01739]
[1778107053184,57.73,81301.81,0.0,0.99983,0.0,0.01739]
[1778107053200,57.73,81301.81,0.0,0.99983,0.0,0.01739]
[1778107053293,57.73,81301.81,0.0,0.99983,0.0,0.01739]
[1778107055699,57.73,81301.8,0.0,0.99983,0.0,0.01739]
[1778107055812,57.73,81301.8,0.0,0.99983,0.0,0.01739]
[1778107055922,57.73,81301.8,0.0,0.99983,0.0,0.01739]
[1778107055949,57.73,81301.8,0.0,0.99983,0.0,0.01739]
[1778107056061,57.73,81302.07,0.0,0.99983,0.0,0.01738]
[1778107056171,57.73,81302.07,0.0,0.99983,0.0,0.01738]
[1778107056201,57.73,81302.07,0.0,0.99983,0.0,0.01738]
[1778107056314,57.73,81302.07,0.0,0.99983,0.0,0.01738]
[1778107059700,57.73,81302.05,0.0,0.99983,0.0,0.01738]
[1778107059836,57.73,81302.05,0.0,0.99983,0.0,0.01738]
[1778107060617,57.73,81302.05,0.0,0.99983,0.0,0.01738]
[1778107060699,57.73,81302.05,0.0,0.99983,0.0,0.01738]
[1778107060800,57.73,81297.98,0.0,0.99983,0.0,0.01755]
[1778107061269,57.73,81297.98,0.0,0.99983,0.0,0.01755]
[1778107061282,57.73,81293.14,0.0,0.99983,0.0,0.01774]
[1778107063709,57.73,81293.44,0.0,0.99983,0.0,0.01773]
[1778107063831,57.73,81293.44,0.0,0.99983,0.0,0.01773]
[1778107063953,57.73,81293.44,0.0,0.99983,0.0,0.01773]
[1778107063983,57.73,81293.44,0.0,0.99983,0.0,0.01773]
[1778107064098,57.73,81293.48,0.0,0.99983,0.0,0.01773]
[1778107064203,57.73,81293.48,0.0,0.99983,0.0,0.01773]
[1778107064296,57.73,81293.48,0.0,0.99983,0.0,0.01773]
[1778107067701,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107067725,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107069701,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107069813,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107069923,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107069948,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107070059,57.73,81293.52,0.0,0.99983,0.0,0.01773]
[1778107072122,57.73,81299.01,0.0,0.99983,0.0,0.0175]
[1778107073700,57.73,81299.01,0.0,0.99983,0.0,0.0175]
[1778107073753,57.73,81299.01,0.0,0.99983,0.0,0.0175]
[1778107073801,57.73,81301.29,0.0,0.99983,0.0,0.01741]
[1778107074262,57.73,81301.29,0.0,0.99983,0.0,0.01741]
[1778107074451,57.73,81301.29,0.0,0.99983,0.0,0.01741]
[1778107074534,57.73,81301.29,0.0,0.99983,0.0,0.01741]
[1778107075143,57.73,81303.89,0.0,0.99983,0.0,0.01731]
[1778107077700,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107077809,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107077921,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107077949,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107078034,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107078145,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107078199,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107078310,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107078421,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107078459,57.73,81304.11,0.0,0.99983,0.0,0.0173]
[1778107081185,57.73,81299.03,0.0,0.99983,0.0,0.0175]
[1778107082192,57.73,81295.77,0.0,0.99983,0.0,0.01764]
[1778107083668,57.73,81295.77,0.0,0.99983,0.0,0.01764]
[1778107083700,57.73,81295.77,0.0,0.99983,0.0,0.01764]
[1778107083711,57.73,81294.61,0.0,0.99983,0.0,0.01768]
[1778107086792,57.73,81294.51,0.0,0.99983,0.0,0.01769]
[1778107086903,57.73,81294.51,0.0,0.99983,0.0,0.01769]
[1778107086948,57.73,81294.51,0.0,0.99983,0.0,0.01769]
[1778107087232,57.73,81291.65,0.0,0.99982,0.0,0.01781]
[1778107093606,57.73,81291.96,0.0,0.99982,0.0,0.01779]
[1778107095421,57.73,81291.71,0.0,0.99982,0.0,0.0178]
[1778107095449,57.73,81291.71,0.0,0.99982,0.0,0.0178]
[1778107095522,57.73,81291.62,0.0,0.99982,0.0,0.01781]
[1778107101330,57.73,81291.5,0.0,0.99982,0.0,0.01781]
[1778107102337,57.73,81293.82,0.0,0.99983,0.0,0.01772]
[1778107107372,57.73,81291.46,0.0,0.99982,0.0,0.01781]
[1778107110393,57.73,81293.57,0.0,0.99983,0.0,0.01773]
[1778107111400,57.73,81293.54,0.0,0.99983,0.0,0.01751]
[1778107116435,57.73,81297.59,0.0,0.99983,0.0,0.01735]
[1778107118449,57.73,81299.86,0.0,0.99983,0.0,0.01726]
[1778107121268,57.73,81299.58,0.0,0.99983,0.0,0.01727]
[1778107122490,57.73,81301.34,0.0,0.99983,0.0,0.0172]
[1778107123742,57.73,81301.34,0.0,0.99983,0.0,0.0172]
[1778107123800,57.73,81309.1,0.0,0.99983,0.0,0.01689]
[1778107124200,57.73,81309.1,0.0,0.99983,0.0,0.01689]
[1778107124791,57.73,81309.1,0.0,0.99983,0.0,0.01689]
[1778107124795,57.73,81315.68,0.0,0.99984,0.0,0.01663]
[1778107125693,57.73,81315.68,0.0,0.99984,0.0,0.01663]
[1778107125708,57.73,81315.68,0.0,0.99984,0.0,0.01663]
[1778107125754,57.73,81317.29,0.0,0.99984,0.0,0.01657]
[1778107127526,57.73,81312.9,0.0,0.99984,0.0,0.01674]
[1778107129541,57.73,81315.06,0.0,0.99984,0.0,0.01666]
[1778107131275,57.73,81314.87,0.0,0.99984,0.0,0.01667]
[1778107136609,57.73,81315.65,0.0,0.99984,0.0,0.01663]
[1778107136704,57.73,81315.65,0.0,0.99984,0.0,0.01663]
[1778107138604,57.73,81317.86,0.0,0.99984,0.0,0.01655]
[1778107142632,57.73,81319.84,0.0,0.99984,0.0,0.01647]
[1778107145044,57.73,81319.3,0.0,0.99984,0.0,0.01649]
[1778107145202,57.73,81319.3,0.0,0.99984,0.0,0.01649]
[1778107145653,57.73,81319.05,0.0,0.99984,0.0,0.0165]
[1778107146660,57.73,81316.73,0.0,0.99984,0.0,0.01659]
[1778107151264,57.73,81316.94,0.0,0.99984,0.0,0.01659]
[1778107151908,57.73,81312.56,0.0,0.99984,0.0,0.01676]
[1778107153704,57.73,81312.16,0.0,0.99984,0.0,0.01677]
[1778107153801,57.73,81312.16,0.0,0.99984,0.0,0.01677]
[1778107153951,57.73,81312.16,0.0,0.99984,0.0,0.01677]
[1778107159124,57.73,81313.15,0.0,0.99984,0.0,0.01673]
[1778107159201,57.73,81313.15,0.0,0.99984,0.0,0.01673]
[1778107160009,57.73,81313.15,0.0,0.99984,0.0,0.01673]
[1778107160067,57.73,81313.15,0.0,0.99984,0.0,0.01673]
[1778107160052,57.73,81313.0,0.0,0.99984,0.0,0.01674]
[1778107160185,57.73,81313.0,0.0,0.99984,0.0,0.01674]
[1778107160200,57.73,81313.0,0.0,0.99984,0.0,0.01674]
[1778107165797,57.73,81313.94,0.0,0.99984,0.0,0.0167]
[1778107167815,57.73,81306.45,0.0,0.99983,0.0,0.017]
[1778107168822,57.73,81301.1,0.0,0.99983,0.0,0.01721]
[1778107169286,57.73,81301.1,0.0,0.99983,0.0,0.01721]
[1778107169451,57.73,81301.1,0.0,0.99983,0.0,0.01721]
[1778107169829,57.73,81301.29,0.0,0.99983,0.0,0.0172]
[1778107170972,57.73,81301.29,0.0,0.99983,0.0,0.0172]
[1778107171082,57.73,81301.29,0.0,0.99983,0.0,0.0172]
[1778107171072,57.73,81301.82,0.0,0.99983,0.0,0.01697]
[1778107171191,57.73,81301.82,0.0,0.99983,0.0,0.01697]
[1778107171200,57.73,81301.82,0.0,0.99983,0.0,0.01697]
[1778107176878,57.73,81301.99,0.0,0.99983,0.0,0.01696]
[1778107177755,57.73,81301.99,0.0,0.99983,0.0,0.01696]
[1778107177953,57.73,81301.99,0.0,0.99983,0.0,0.01696]
[1778107177977,57.73,81301.99,0.0,0.99983,0.0,0.01696]
[1778107178892,57.73,81299.78,0.0,0.99983,0.0,0.01705]
[1778107181916,57.73,81307.26,0.0,0.99984,0.0,0.01676]
[1778107184378,57.73,81307.83,0.0,0.99984,0.0,0.01673]
[1778107184450,57.73,81307.83,0.0,0.99984,0.0,0.01673]
[1778107184471,57.73,81307.83,0.0,0.99984,0.0,0.01673]
[1778107184586,57.73,81307.83,0.0,0.99984,0.0,0.01673]
[1778107184699,57.73,81307.83,0.0,0.99984,0.0,0.01673]
[1778107186263,57.73,81309.05,0.0,0.99984,0.0,0.01669]
[1778107187707,57.73,81309.41,0.0,0.99984,0.0,0.01667]
[1778107187811,57.73,81309.41,0.0,0.99984,0.0,0.01667]
[1778107187951,57.73,81309.41,0.0,0.99984,0.0,0.01667]
[1778107188394,57.73,81310.45,0.0,0.99984,0.0,0.01663]
[1778107188456,57.73,81310.45,0.0,0.99984,0.0,0.01663]
[1778107188965,57.73,81311.2,0.0,0.99984,0.0,0.0166]
[1778107194000,57.73,81310.65,0.0,0.99984,0.0,0.01662]
[1778107197026,57.73,81308.11,0.0,0.99984,0.0,0.01672]
[1778107199866,57.73,81308.13,0.0,0.99984,0.0,0.01672]
[1778107199949,57.73,81308.13,0.0,0.99984,0.0,0.01672]
[1778107199954,57.73,81308.13,0.0,0.99984,0.0,0.01672]
[1778107200199,57.73,81307.97,0.0,0.99984,0.0,0.01673]
[1778107205082,57.73,81309.37,0.0,0.99984,0.0,0.01667]
[1778107206089,57.73,81311.69,0.0,0.99984,0.0,0.01658]
[1778107209410,57.73,81312.32,0.0,0.99984,0.0,0.01656]
[1778107209451,57.73,81312.32,0.0,0.99984,0.0,0.01656]
[1778107210432,57.73,81312.32,0.0,0.99984,0.0,0.01656]
[1778107210449,57.73,81312.32,0.0,0.99984,0.0,0.01656]
[1778107210459,57.73,81312.32,0.0,0.99984,0.0,0.01656]
[1778107210699,57.73,81312.32,0.0,0.99984,0.0,0.01656]
[1778107211124,57.73,81315.84,0.0,0.99984,0.0,0.01642]
[1778107211262,57.73,81315.84,0.0,0.99984,0.0,0.01642]
[1778107213709,57.73,81315.81,0.0,0.99984,0.0,0.01642]
[1778107217258,57.73,81315.78,0.0,0.99984,0.0,0.01643]
[1778107217457,57.73,81315.78,0.0,0.99984,0.0,0.01643]
[1778107217524,57.73,81315.78,0.0,0.99984,0.0,0.01643]
[1778107219181,57.73,81313.5,0.0,0.99984,0.0,0.01651]
[1778107220945,57.73,81313.5,0.0,0.99984,0.0,0.01651]
[1778107221204,57.73,81313.39,0.0,0.99984,0.0,0.01652]
[1778107221224,57.73,81313.39,0.0,0.99984,0.0,0.01652]
[1778107223703,57.73,81313.28,0.0,0.99984,0.0,0.01652]
[1778107223813,57.73,81313.28,0.0,0.99984,0.0,0.01652]
[1778107223952,57.73,81313.28,0.0,0.99984,0.0,0.01652]
[1778107230258,57.73,81313.42,0.0,0.99984,0.0,0.01652]
[1778107231265,57.73,81313.22,0.0,0.99984,0.0,0.01632]
[1778107237357,57.73,81313.29,0.0,0.99984,0.0,0.01632]
[1778107237453,57.73,81313.29,0.0,0.99984,0.0,0.01632]
[1778107237553,57.73,81313.29,0.0,0.99984,0.0,0.01632]
[1778107238805,57.73,81313.29,0.0,0.99984,0.0,0.01632]
[1778107238901,57.73,81313.29,0.0,0.99984,0.0,0.01632]
[1778107238950,57.73,81313.29,0.0,0.99984,0.0,0.01632]
[1778107243349,57.73,81308.38,0.0,0.99984,0.0,0.01651]
[1778107244356,57.73,81306.17,0.0,0.99984,0.0,0.01659]
[1778107245257,57.73,81306.17,0.0,0.99984,0.0,0.01659]
[1778107245451,57.73,81306.17,0.0,0.99984,0.0,0.01659]
[1778107245533,57.73,81304.69,0.0,0.99984,0.0,0.01665]
[1778107246273,57.73,81304.69,0.0,0.99984,0.0,0.01665]
[1778107246511,57.73,81304.69,0.0,0.99984,0.0,0.01665]
[1778107246700,57.73,81304.69,0.0,0.99984,0.0,0.01665]
[1778107251313,57.73,81304.55,0.0,0.99984,0.0,0.01665]
[1778107251450,57.73,81304.55,0.0,0.99984,0.0,0.01665]
[1778107257448,57.73,81305.87,0.0,0.99984,0.0,0.0166]
[1778107261476,57.73,81309.85,0.0,0.99984,0.0,0.01645]
[1778107263895,57.73,81310.75,0.0,0.99984,0.0,0.01642]
[1778107263951,57.73,81310.75,0.0,0.99984,0.0,0.01642]
[1778107264016,57.73,81311.52,0.0,0.99984,0.0,0.01639]
[1778107264756,57.73,81311.52,0.0,0.99984,0.0,0.01639]
[1778107264781,57.73,81311.52,0.0,0.99984,0.0,0.01639]
[1778107264908,57.73,81311.52,0.0,0.99984,0.0,0.01639]
[1778107264950,57.73,81311.52,0.0,0.99984,0.0,0.01639]
[1778107267518,57.73,81313.47,0.0,0.99984,0.0,0.01631]
[1778107269532,57.73,81314.82,0.0,0.99984,0.0,0.01626]
[1778107270539,57.73,81317.17,0.0,0.99984,0.0,0.01617]
[1778107271592,57.73,81317.17,0.0,0.99984,0.0,0.01617]
[1778107271704,57.73,81317.17,0.0,0.99984,0.0,0.01617]
[1778107271733,57.73,81321.63,0.0,0.99984,0.0,0.016]
[1778107272824,57.73,81321.63,0.0,0.99984,0.0,0.016]
[1778107272932,57.73,81321.63,0.0,0.99984,0.0,0.016]
[1778107272951,57.73,81321.63,0.0,0.99984,0.0,0.016]
[1778107273034,57.73,81324.44,0.0,0.99984,0.0,0.0159]
[1778107274567,57.73,81325.7,0.0,0.99984,0.0,0.01585]
[1778107277588,57.73,81323.55,0.0,0.99984,0.0,0.01593]
[1778107279809,57.73,81324.71,0.0,0.99984,0.0,0.01589]
[1778107279950,57.73,81324.71,0.0,0.99984,0.0,0.01589]
[1778107280020,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107280687,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107280703,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107280727,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107280838,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107280950,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107281266,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107283705,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107283837,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107283950,57.73,81324.89,0.0,0.99984,0.0,0.01588]
[1778107286206,57.73,81325.02,0.0,0.99984,0.0,0.01588]
[1778107287701,57.73,81325.45,0.0,0.99984,0.0,0.01586]
[1778107287818,57.73,81325.45,0.0,0.99984,0.0,0.01586]
[1778107287950,57.73,81325.45,0.0,0.99984,0.0,0.01586]
[1778107293895,57.73,81325.56,0.0,0.99984,0.0,0.01586]
[1778107293951,57.73,81325.56,0.0,0.99984,0.0,0.01586]
[1778107293983,57.73,81325.49,0.0,0.99985,0.0,0.01566]
[1778107296266,57.73,81325.75,0.0,0.99985,0.0,0.01565]
[1778107296721,57.73,81323.58,0.0,0.99985,0.0,0.01573]
[1778107297708,57.73,81323.58,0.0,0.99985,0.0,0.01573]
[1778107297820,57.73,81323.58,0.0,0.99985,0.0,0.01573]
[1778107297956,57.73,81323.58,0.0,0.99985,0.0,0.01573]
[1778107301756,57.73,81320.14,0.0,0.99984,0.0,0.01586]
[1778107302405,57.73,81320.14,0.0,0.99984,0.0,0.01586]
[1778107302448,57.73,81320.14,0.0,0.99984,0.0,0.01586]
[1778107302878,57.73,81320.14,0.0,0.99984,0.0,0.01586]
[1778107302942,57.73,81320.14,0.0,0.99984,0.0,0.01586]
[1778107302951,57.73,81320.14,0.0,0.99984,0.0,0.01586]
[1778107303043,57.73,81317.6,0.0,0.99984,0.0,0.01595]
[1778107310822,57.73,81315.79,0.0,0.99984,0.0,0.01602]
[1778107311975,57.73,81315.79,0.0,0.99984,0.0,0.01602]
[1778107312203,57.73,81315.79,0.0,0.99984,0.0,0.01602]
[1778107312163,57.73,81314.75,0.0,0.99984,0.0,0.01606]
[1778107312893,57.73,81314.75,0.0,0.99984,0.0,0.01606]
[1778107312954,57.73,81314.75,0.0,0.99984,0.0,0.01606]
[1778107313202,57.73,81314.75,0.0,0.99984,0.0,0.01606]
[1778107313053,57.73,81314.49,0.0,0.99984,0.0,0.01607]
[1778107316253,57.73,81314.8,0.0,0.99984,0.0,0.01606]
[1778107319705,57.73,81313.93,0.0,0.99984,0.0,0.01609]
[1778107319824,57.73,81313.93,0.0,0.99984,0.0,0.01609]
[1778107319953,57.73,81313.93,0.0,0.99984,0.0,0.01609]
[1778107322907,57.73,81316.12,0.0,0.99984,0.0,0.01601]
[1778107326274,57.73,81316.7,0.0,0.99984,0.0,0.01599]
[1778107326445,57.73,81316.7,0.0,0.99984,0.0,0.01599]
[1778107326681,57.73,81316.7,0.0,0.99984,0.0,0.01599]
[1778107326935,57.73,81316.02,0.0,0.99984,0.0,0.01601]
[1778107327696,57.73,81316.02,0.0,0.99984,0.0,0.01601]
[1778107327951,57.73,81316.02,0.0,0.99984,0.0,0.01601]
[1778107328028,57.73,81312.01,0.0,0.99984,0.0,0.01616]
[1778107328400,57.73,81312.01,0.0,0.99984,0.0,0.01616]
[1778107328451,57.73,81312.01,0.0,0.99984,0.0,0.01616]
[1778107336269,57.73,81312.07,0.0,0.99984,0.0,0.01616]
[1778107337706,57.73,81312.28,0.0,0.99984,0.0,0.01615]
[1778107338304,57.73,81312.28,0.0,0.99984,0.0,0.01615]
[1778107338450,57.73,81312.28,0.0,0.99984,0.0,0.01615]
[1778107338512,57.73,81312.28,0.0,0.99984,0.0,0.01615]
[1778107340028,57.73,81309.96,0.0,0.99984,0.0,0.01624]
[1778107341192,57.73,81309.96,0.0,0.99984,0.0,0.01624]
[1778107341199,57.73,81309.96,0.0,0.99984,0.0,0.01624]
[1778107347077,57.73,81309.9,0.0,0.99984,0.0,0.01624]
[1778107349180,57.73,81309.9,0.0,0.99984,0.0,0.01624]
[1778107349200,57.73,81309.9,0.0,0.99984,0.0,0.01624]
[1778107349254,57.73,81310.68,0.0,0.99984,0.0,0.01621]
[1778107350234,57.73,81310.68,0.0,0.99984,0.0,0.01621]
[1778107350340,57.73,81310.68,0.0,0.99984,0.0,0.01621]
[1778107350447,57.73,81310.68,0.0,0.99984,0.0,0.01621]
[1778107350701,57.73,81310.68,0.0,0.99984,0.0,0.01621]
[1778107351105,57.73,81311.08,0.0,0.99984,0.0,0.016]
[1778107356265,57.73,81310.9,0.0,0.99984,0.0,0.01601]
[1778107357703,57.73,81310.9,0.0,0.99984,0.0,0.01601]
[1778107357821,57.73,81310.9,0.0,0.99984,0.0,0.01601]
[1778107357951,57.73,81310.9,0.0,0.99984,0.0,0.01601]
[1778107358787,57.73,81310.9,0.0,0.99984,0.0,0.01601]
[1778107358894,57.73,81310.9,0.0,0.99984,0.0,0.01601]
[1778107359161,57.73,81303.72,0.0,0.99984,0.0,0.01628]
[1778107360168,57.73,81298.67,0.0,0.99984,0.0,0.01647]
[1778107361272,57.73,81298.67,0.0,0.99984,0.0,0.01647]
[1778107361702,57.73,81298.21,0.0,0.99984,0.0,0.01649]
[1778107365126,57.73,81298.44,0.0,0.99984,0.0,0.01648]
[1778107365201,57.73,81298.44,0.0,0.99984,0.0,0.01648]
[1778107366226,57.73,81298.44,0.0,0.99984,0.0,0.01648]
[1778107367177,57.73,81298.58,0.0,0.99984,0.0,0.01647]
[1778107367200,57.73,81298.58,0.0,0.99984,0.0,0.01647]
[1778107367221,57.73,81300.46,0.0,0.99984,0.0,0.0164]
[1778107367704,57.73,81300.46,0.0,0.99984,0.0,0.0164]
[1778107371144,57.73,81300.57,0.0,0.99984,0.0,0.0164]
[1778107371203,57.73,81300.57,0.0,0.99984,0.0,0.0164]
[1778107372256,57.73,81304.62,0.0,0.99984,0.0,0.01624]
[1778107372555,57.73,81304.62,0.0,0.99984,0.0,0.01624]
[1778107372700,57.73,81304.62,0.0,0.99984,0.0,0.01624]
[1778107373263,57.73,81305.04,0.0,0.99984,0.0,0.01623]
[1778107375277,57.73,81305.91,0.0,0.99984,0.0,0.01619]
[1778107375592,57.73,81305.91,0.0,0.99984,0.0,0.01619]
[1778107375645,57.73,81305.91,0.0,0.99984,0.0,0.01619]
[1778107375703,57.73,81305.91,0.0,0.99984,0.0,0.01619]
[1778107377291,57.73,81307.65,0.0,0.99984,0.0,0.01613]
[1778107384314,57.73,81307.68,0.0,0.99984,0.0,0.01613]
[1778107384448,57.73,81307.72,0.0,0.99984,0.0,0.01613]
[1778107384582,57.73,81307.82,0.0,0.99984,0.0,0.01612]
[1778107386186,57.73,81307.82,0.0,0.99984,0.0,0.01612]
[1778107386200,57.73,81307.82,0.0,0.99984,0.0,0.01612]
[1778107386292,57.73,81307.82,0.0,0.99984,0.0,0.01612]
[1778107386405,57.73,81307.82,0.0,0.99984,0.0,0.01612]
[1778107386451,57.73,81307.82,0.0,0.99984,0.0,0.01612]
[1778107389292,57.73,81307.72,0.0,0.99984,0.0,0.01613]
[1778107392396,57.73,81311.81,0.0,0.99984,0.0,0.01597]
[1778107393592,57.73,81311.81,0.0,0.99984,0.0,0.01597]
[1778107393698,57.73,81311.81,0.0,0.99984,0.0,0.01597]
[1778107393814,57.73,81311.81,0.0,0.99984,0.0,0.01597]
[1778107393923,57.73,81311.81,0.0,0.99984,0.0,0.01597]
[1778107393950,57.73,81311.81,0.0,0.99984,0.0,0.01597]
[1778107399445,57.73,81311.94,0.0,0.99984,0.0,0.01597]
[1778107401459,57.73,81309.54,0.0,0.99984,0.0,0.01606]
[1778107402699,57.73,81309.54,0.0,0.99984,0.0,0.01606]
[1778107403702,57.73,81309.02,0.0,0.99984,0.0,0.01608]
[1778107403741,57.73,81307.26,0.0,0.99984,0.0,0.01614]
[1778107404498,57.73,81307.26,0.0,0.99984,0.0,0.01614]
[1778107404565,57.73,81307.26,0.0,0.99984,0.0,0.01614]
[1778107404676,57.73,81307.26,0.0,0.99984,0.0,0.01614]
[1778107404700,57.73,81307.26,0.0,0.99984,0.0,0.01614]
[1778107407519,57.73,81302.56,0.0,0.99984,0.0,0.01632]
[1778107411547,57.73,81302.75,0.0,0.99984,0.0,0.01611]
[1778107416304,57.73,81303.13,0.0,0.99984,0.0,0.0161]
[1778107416719,57.73,81303.44,0.0,0.99984,0.0,0.01609]
[1778107418868,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107418952,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107418972,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107419081,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107419201,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107419861,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107419952,57.73,81304.9,0.0,0.99984,0.0,0.01603]
[1778107419962,57.73,81306.05,0.0,0.99984,0.0,0.01599]
[1778107421704,57.73,81306.05,0.0,0.99984,0.0,0.01599]
[1778107421815,57.73,81306.05,0.0,0.99984,0.0,0.01599]
[1778107426186,57.73,81308.22,0.0,0.99984,0.0,0.01591]
[1778107426652,57.73,81310.42,0.0,0.99984,0.0,0.01582]
[1778107427879,57.73,81310.42,0.0,0.99984,0.0,0.01582]
[1778107427907,57.73,81310.42,0.0,0.99984,0.0,0.01582]
[1778107427949,57.73,81310.42,0.0,0.99984,0.0,0.01582]
[1778107429637,57.73,81308.22,0.0,0.99984,0.0,0.01591]
[1778107429701,57.73,81308.22,0.0,0.99984,0.0,0.01591]
[1778107429800,57.73,81308.11,0.0,0.99984,0.0,0.01591]
[1778107432239,57.73,81308.31,0.0,0.99984,0.0,0.0159]
[1778107432260,57.73,81308.31,0.0,0.99984,0.0,0.0159]
[1778107432280,57.73,81312.25,0.0,0.99985,0.0,0.01576]
[1778107432449,57.73,81312.25,0.0,0.99985,0.0,0.01576]
[1778107432503,57.73,81312.25,0.0,0.99985,0.0,0.01576]
[1778107432614,57.73,81312.25,0.0,0.99985,0.0,0.01576]
[1778107432699,57.73,81312.25,0.0,0.99985,0.0,0.01576]
[1778107432727,57.73,81312.25,0.0,0.99985,0.0,0.01576]
[1778107432828,57.73,81313.85,0.0,0.99985,0.0,0.0157]
[1778107435703,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107435727,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107435839,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107435948,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107436058,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107436170,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107436200,57.73,81314.9,0.0,0.99985,0.0,0.01566]
[1778107437966,57.73,81314.93,0.0,0.99985,0.0,0.01566]
[1778107439704,57.73,81314.97,0.0,0.99985,0.0,0.01566]
[1778107439817,57.73,81314.97,0.0,0.99985,0.0,0.01566]
[1778107440750,57.73,81313.32,0.0,0.99985,0.0,0.01572]
[1778107441700,57.73,81313.32,0.0,0.99985,0.0,0.01572]
[1778107441775,57.73,81313.32,0.0,0.99985,0.0,0.01572]
[1778107441860,57.73,81310.98,0.0,0.99984,0.0,0.0158]
[1778107443704,57.73,81309.49,0.0,0.99984,0.0,0.01586]
[1778107443960,57.73,81309.49,0.0,0.99984,0.0,0.01586]
[1778107444060,57.73,81309.49,0.0,0.99984,0.0,0.01586]
[1778107445702,57.73,81309.62,0.0,0.99984,0.0,0.01585]
[1778107445812,57.73,81309.62,0.0,0.99984,0.0,0.01585]
[1778107445922,57.73,81309.62,0.0,0.99984,0.0,0.01585]
[1778107445949,57.73,81309.62,0.0,0.99984,0.0,0.01585]
[1778107450821,57.73,81311.49,0.0,0.99985,0.0,0.01578]
[1778107452157,57.73,81311.49,0.0,0.99985,0.0,0.01578]
[1778107452202,57.73,81311.49,0.0,0.99985,0.0,0.01578]
[1778107452265,57.73,81311.49,0.0,0.99985,0.0,0.01578]
[1778107452375,57.73,81311.49,0.0,0.99985,0.0,0.01578]
[1778107452303,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107452477,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107452576,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107452686,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107452797,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107452910,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107453020,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107453201,57.73,81313.22,0.0,0.99985,0.0,0.01572]
[1778107454344,57.73,81313.26,0.0,0.99985,0.0,0.01572]
[1778107454453,57.73,81314.77,0.0,0.99985,0.0,0.01566]
[1778107454849,57.73,81314.75,0.0,0.99985,0.0,0.01566]
[1778107459884,57.73,81315.16,0.0,0.99985,0.0,0.01565]
[1778107464919,57.73,81314.7,0.0,0.99985,0.0,0.01567]
[1778107467940,57.73,81311.42,0.0,0.99985,0.0,0.01579]
[1778107470821,57.73,81311.28,0.0,0.99984,0.0,0.01579]
[1778107470950,57.73,81311.28,0.0,0.99984,0.0,0.01579]
[1778107471267,57.73,81311.28,0.0,0.99984,0.0,0.01579]
[1778107471368,57.73,81309.85,0.0,0.99985,0.0,0.01565]
[1778107471711,57.73,81309.85,0.0,0.99985,0.0,0.01565]
[1778107474326,57.73,81310.89,0.0,0.99985,0.0,0.01561]
[1778107474449,57.73,81310.89,0.0,0.99985,0.0,0.01561]
[1778107476264,57.73,81310.78,0.0,0.99985,0.0,0.01561]
[1778107477706,57.73,81310.81,0.0,0.99985,0.0,0.01561]
[1778107480368,57.73,81310.88,0.0,0.99985,0.0,0.01561]
[1778107480450,57.73,81310.88,0.0,0.99985,0.0,0.01561]
[1778107485059,57.73,81313.17,0.0,0.99985,0.0,0.01553]
[1778107487014,57.73,81313.41,0.0,0.99985,0.0,0.01552]
[1778107487201,57.73,81313.41,0.0,0.99985,0.0,0.01552]
[1778107487302,57.73,81313.11,0.0,0.99985,0.0,0.01553]
[1778107488989,57.73,81312.12,0.0,0.99985,0.0,0.01556]
[1778107489040,57.73,81312.12,0.0,0.99985,0.0,0.01556]
[1778107489152,57.73,81312.12,0.0,0.99985,0.0,0.01556]
[1778107489198,57.73,81312.12,0.0,0.99985,0.0,0.01556]
[1778107490094,57.73,81315.31,0.0,0.99985,0.0,0.01545]
[1778107491272,57.73,81315.31,0.0,0.99985,0.0,0.01545]
[1778107491703,57.73,81315.5,0.0,0.99985,0.0,0.01544]
[1778107492426,57.73,81315.5,0.0,0.99985,0.0,0.01544]
[1778107492448,57.73,81315.5,0.0,0.99985,0.0,0.01544]
[1778107495129,57.73,81318.58,0.0,0.99985,0.0,0.01533]
[1778107495493,57.73,81318.58,0.0,0.99985,0.0,0.01533]
[1778107495703,57.73,81318.58,0.0,0.99985,0.0,0.01533]
[1778107496264,57.73,81318.58,0.0,0.99985,0.0,0.01533]
[1778107496282,57.73,81318.62,0.0,0.99985,0.0,0.01533]
[1778107498562,57.73,81319.18,0.0,0.99985,0.0,0.01531]
[1778107499157,57.73,81321.86,0.0,0.99985,0.0,0.01521]
[1778107500323,57.73,81321.86,0.0,0.99985,0.0,0.01521]
[1778107500354,57.73,81321.86,0.0,0.99985,0.0,0.01521]
[1778107500451,57.73,81323.3,0.0,0.99985,0.0,0.01516]
[1778107501332,57.73,81323.3,0.0,0.99985,0.0,0.01516]
[1778107503704,57.73,81322.89,0.0,0.99985,0.0,0.01517]
[1778107503787,57.73,81322.89,0.0,0.99985,0.0,0.01517]
[1778107503951,57.73,81322.89,0.0,0.99985,0.0,0.01517]
[1778107506707,57.73,81322.01,0.0,0.99985,0.0,0.01521]
[1778107508220,57.73,81322.86,0.0,0.99985,0.0,0.01518]
[1778107511277,57.73,81323.04,0.0,0.99985,0.0,0.01517]
[1778107511705,57.73,81322.32,0.0,0.99985,0.0,0.0152]
[1778107516656,57.73,81323.71,0.0,0.99985,0.0,0.01515]
[1778107516707,57.73,81323.71,0.0,0.99985,0.0,0.01515]
[1778107517283,57.73,81325.54,0.0,0.99985,0.0,0.01508]
[1778107518290,57.73,81327.4,0.0,0.99985,0.0,0.01501]
[1778107519297,57.73,81330.32,0.0,0.99985,0.0,0.01491]
[1778107519846,57.73,81330.32,0.0,0.99985,0.0,0.01491]
[1778107519951,57.73,81330.32,0.0,0.99985,0.0,0.01491]
[1778107520047,57.73,81330.32,0.0,0.99985,0.0,0.01491]
[1778107520155,57.73,81330.32,0.0,0.99985,0.0,0.01491]
[1778107520200,57.73,81330.32,0.0,0.99985,0.0,0.01491]
[1778107520304,57.73,81330.3,0.0,0.99985,0.0,0.01491]
[1778107525339,57.73,81330.86,0.0,0.99985,0.0,0.01489]
[1778107526346,57.73,81332.49,0.0,0.99985,0.0,0.01483]
[1778107527760,57.73,81332.49,0.0,0.99985,0.0,0.01483]
[1778107527951,57.73,81332.49,0.0,0.99985,0.0,0.01483]
[1778107528052,57.73,81332.49,0.0,0.99985,0.0,0.01483]
[1778107531265,57.73,81332.45,0.0,0.99985,0.0,0.01484]
[1778107531433,57.73,81332.45,0.0,0.99985,0.0,0.01484]
[1778107531449,57.73,81332.45,0.0,0.99985,0.0,0.01484]
[1778107531274,57.73,81332.45,0.0,0.99986,0.0,0.01465]
[1778107533863,57.73,81332.96,0.0,0.99986,0.0,0.01463]
[1778107533951,57.73,81332.96,0.0,0.99986,0.0,0.01463]
[1778107538430,57.73,81335.45,0.0,0.99986,0.0,0.01455]
[1778107540444,57.73,81337.84,0.0,0.99986,0.0,0.01446]
[1778107541451,57.73,81341.05,0.0,0.99986,0.0,0.01435]
[1778107543825,57.73,81341.52,0.0,0.99986,0.0,0.01434]
[1778107543952,57.73,81341.52,0.0,0.99986,0.0,0.01434]
[1778107544302,57.73,81341.52,0.0,0.99986,0.0,0.01434]
[1778107544310,57.73,81341.52,0.0,0.99986,0.0,0.01434]
[1778107544418,57.73,81341.52,0.0,0.99986,0.0,0.01434]
[1778107544449,57.73,81341.52,0.0,0.99986,0.0,0.01434]
[1778107544472,57.73,81341.55,0.0,0.99986,0.0,0.01434]
[1778107551521,57.73,81342.66,0.0,0.99986,0.0,0.0143]
[1778107554542,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107555708,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107555932,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107555951,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107555958,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107556084,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107556199,57.73,81345.29,0.0,0.99986,0.0,0.01421]
[1778107556287,57.73,81346.38,0.0,0.99986,0.0,0.01417]
[1778107556556,57.73,81344.07,0.0,0.99986,0.0,0.01425]
[1778107561591,57.73,81351.05,0.0,0.99986,0.0,0.01402]
[1778107564391,57.73,81351.64,0.0,0.99986,0.0,0.014]
[1778107564450,57.73,81351.64,0.0,0.99986,0.0,0.014]
[1778107564402,57.73,81354.56,0.0,0.99986,0.0,0.0139]
[1778107564571,57.73,81354.56,0.0,0.99986,0.0,0.0139]
[1778107564614,57.73,81354.56,0.0,0.99986,0.0,0.0139]
[1778107564701,57.73,81354.56,0.0,0.99986,0.0,0.0139]
[1778107565619,57.73,81359.57,0.0,0.99987,0.0,0.01374]
[1778107569647,57.73,81356.87,0.0,0.99987,0.0,0.01382]
[1778107570654,57.73,81355.14,0.0,0.99986,0.0,0.01388]
[1778107571661,57.73,81348.41,0.0,0.99986,0.0,0.01411]
[1778107573404,57.73,81348.41,0.0,0.99986,0.0,0.01411]
[1778107573451,57.73,81348.41,0.0,0.99986,0.0,0.01411]
[1778107573464,57.73,81348.41,0.0,0.99986,0.0,0.01411]
[1778107573505,57.73,81341.42,0.0,0.99986,0.0,0.01434]
[1778107573523,57.73,81341.42,0.0,0.99986,0.0,0.01434]
[1778107573705,57.73,81341.42,0.0,0.99986,0.0,0.01434]
[1778107578710,57.73,81328.23,0.0,0.99986,0.0,0.0148]
[1778107579717,57.73,81329.07,0.0,0.99986,0.0,0.01477]
[1778107583114,57.73,81329.31,0.0,0.99986,0.0,0.01476]
[1778107583178,57.73,81329.31,0.0,0.99986,0.0,0.01476]
[1778107583200,57.73,81329.31,0.0,0.99986,0.0,0.01476]
[1778107583211,57.73,81329.31,0.0,0.99986,0.0,0.01476]
[1778107583451,57.73,81329.31,0.0,0.99986,0.0,0.01476]
[1778107583216,57.73,81329.03,0.0,0.99986,0.0,0.01477]
[1778107584752,57.73,81323.6,0.0,0.99985,0.0,0.01496]
[1778107585759,57.73,81313.28,0.0,0.99985,0.0,0.01533]
[1778107586766,57.73,81310.92,0.0,0.99985,0.0,0.01541]
[1778107589189,57.73,81311.06,0.0,0.99985,0.0,0.01541]
[1778107589211,57.73,81311.06,0.0,0.99985,0.0,0.01541]
[1778107589233,57.73,81311.06,0.0,0.99985,0.0,0.01541]
[1778107589258,57.73,81311.06,0.0,0.99985,0.0,0.01541]
[1778107589450,57.73,81311.06,0.0,0.99985,0.0,0.01541]
[1778107589307,57.73,81311.33,0.0,0.99985,0.0,0.0154]
[1778107590794,57.73,81309.51,0.0,0.99985,0.0,0.01546]
[1778107591801,57.73,81309.13,0.0,0.99985,0.0,0.01528]
[1778107596315,57.73,81309.34,0.0,0.99985,0.0,0.01528]
[1778107596873,57.73,81309.02,0.0,0.99985,0.0,0.01529]
[1778107596887,57.73,81307.3,0.0,0.99985,0.0,0.01535]
[1778107598637,57.73,81307.46,0.0,0.99985,0.0,0.01534]
[1778107598702,57.73,81307.46,0.0,0.99985,0.0,0.01534]
[1778107598763,57.73,81307.46,0.0,0.99985,0.0,0.01534]
[1778107598951,57.73,81307.46,0.0,0.99985,0.0,0.01534]
[1778107599028,57.73,81308.52,0.0,0.99985,0.0,0.01531]
[1778107599607,57.73,81308.52,0.0,0.99985,0.0,0.01531]
[1778107601702,57.73,81308.48,0.0,0.99985,0.0,0.01531]
[1778107601816,57.73,81308.48,0.0,0.99985,0.0,0.01531]
[1778107602878,57.73,81304.18,0.0,0.99985,0.0,0.01546]
[1778107603702,57.73,81304.18,0.0,0.99985,0.0,0.01546]
[1778107603815,57.73,81304.18,0.0,0.99985,0.0,0.01546]
[1778107603885,57.73,81302.67,0.0,0.99985,0.0,0.01552]
[1778107605029,57.73,81302.67,0.0,0.99985,0.0,0.01552]
[1778107605203,57.73,81302.67,0.0,0.99985,0.0,0.01552]
[1778107605269,57.73,81303.03,0.0,0.99985,0.0,0.01551]
[1778107607702,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107607814,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107607915,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107607949,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608094,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608193,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608201,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608303,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608410,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608449,57.73,81303.39,0.0,0.99985,0.0,0.01549]
[1778107608511,57.73,81299.49,0.0,0.99985,0.0,0.01564]
[1778107608920,57.73,81297.23,0.0,0.99985,0.0,0.01572]
[1778107611262,57.73,81297.57,0.0,0.99985,0.0,0.01571]
[1778107611707,57.73,81297.36,0.0,0.99985,0.0,0.01571]
[1778107611819,57.73,81297.36,0.0,0.99985,0.0,0.01571]
[1778107611952,57.73,81297.36,0.0,0.99985,0.0,0.01571]
[1778107612023,57.73,81297.21,0.0,0.99985,0.0,0.01572]
[1778107613701,57.73,81297.21,0.0,0.99985,0.0,0.01572]
[1778107613812,57.73,81297.21,0.0,0.99985,0.0,0.01572]
[1778107613948,57.73,81297.21,0.0,0.99985,0.0,0.01572]
[1778107616200,57.73,81297.39,0.0,0.99985,0.0,0.01571]
[1778107616512,57.73,81297.39,0.0,0.99985,0.0,0.01571]
[1778107624492,57.73,81298.1,0.0,0.99985,0.0,0.01569]
[1778107624502,57.73,81298.1,0.0,0.99985,0.0,0.01569]
[1778107624551,57.73,81298.1,0.0,0.99985,0.0,0.01569]
[1778107624607,57.73,81297.58,0.0,0.99985,0.0,0.01571]
[1778107624699,57.73,81297.58,0.0,0.99985,0.0,0.01571]
[1778107625032,57.73,81294.28,0.0,0.99984,0.0,0.01583]
[1778107630067,57.73,81294.11,0.0,0.99984,0.0,0.01584]
[1778107632296,57.73,81294.11,0.0,0.99984,0.0,0.01584]
[1778107632451,57.73,81294.11,0.0,0.99984,0.0,0.01584]
[1778107632551,57.73,81294.11,0.0,0.99984,0.0,0.01584]
[1778107634095,57.73,81283.77,0.0,0.99984,0.0,0.01623]
[1778107635102,57.73,81278.24,0.0,0.99984,0.0,0.01644]
[1778107636634,57.73,81277.95,0.0,0.99984,0.0,0.01645]
[1778107636654,57.73,81277.95,0.0,0.99984,0.0,0.01645]
[1778107636704,57.73,81277.95,0.0,0.99984,0.0,0.01645]
[1778107642534,57.73,81277.05,0.0,0.99984,0.0,0.01648]
[1778107642534,57.73,81277.05,0.0,0.99984,0.0,0.01648]
[1778107642700,57.73,81277.05,0.0,0.99984,0.0,0.01648]
[1778107646264,57.73,81275.76,0.0,0.99984,0.0,0.01653]
[1778107646287,57.73,81270.61,0.0,0.99983,0.0,0.01673]
[1778107647708,57.73,81270.91,0.0,0.99983,0.0,0.01672]
[1778107647811,57.73,81270.91,0.0,0.99983,0.0,0.01672]
[1778107647952,57.73,81270.91,0.0,0.99983,0.0,0.01672]
[1778107651214,57.73,81271.03,0.0,0.99984,0.0,0.01651]
[1778107656249,57.73,81272.21,0.0,0.99984,0.0,0.01646]
[1778107657983,57.73,81271.48,0.0,0.99984,0.0,0.01649]
[1778107658048,57.73,81271.48,0.0,0.99984,0.0,0.01649]
[1778107658086,57.73,81271.48,0.0,0.99984,0.0,0.01649]
[1778107658198,57.73,81271.48,0.0,0.99984,0.0,0.01649]
[1778107658205,57.73,81271.48,0.0,0.99984,0.0,0.01649]
[1778107658451,57.73,81271.48,0.0,0.99984,0.0,0.01649]
[1778107658512,57.73,81271.22,0.0,0.99984,0.0,0.0165]
[1778107660277,57.73,81269.71,0.0,0.99984,0.0,0.01656]
[1778107665312,57.73,81268.89,0.0,0.99984,0.0,0.01659]
[1778107668333,57.73,81266.71,0.0,0.99983,0.0,0.01668]
[1778107670212,57.73,81265.97,0.0,0.99983,0.0,0.01671]
[1778107670242,57.73,81265.97,0.0,0.99983,0.0,0.01671]
[1778107670348,57.73,81265.97,0.0,0.99983,0.0,0.01671]
[1778107670454,57.73,81265.97,0.0,0.99983,0.0,0.01671]
[1778107670577,57.73,81265.97,0.0,0.99983,0.0,0.01671]
[1778107670555,57.73,81266.66,0.0,0.99983,0.0,0.01668]
[1778107673699,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107673783,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107673902,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107673948,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107674014,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107674125,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107674210,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107674237,57.73,81267.18,0.0,0.99984,0.0,0.01666]
[1778107677703,57.73,81267.04,0.0,0.99984,0.0,0.01667]
[1778107677808,57.73,81267.04,0.0,0.99984,0.0,0.01667]
[1778107677913,57.73,81267.04,0.0,0.99984,0.0,0.01667]
[1778107677949,57.73,81267.04,0.0,0.99984,0.0,0.01667]
[1778107678026,57.73,81267.04,0.0,0.99984,0.0,0.01667]
[1778107679395,57.73,81266.47,0.0,0.99983,0.0,0.01669]
[1778107679452,57.73,81266.47,0.0,0.99983,0.0,0.01669]
[1778107679478,57.73,81266.41,0.0,0.99983,0.0,0.01669]
[1778107681701,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107681730,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107681840,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107681949,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107682034,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107682145,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107682199,57.73,81265.44,0.0,0.99983,0.0,0.01673]
[1778107687466,57.73,81266.1,0.0,0.99983,0.0,0.0167]
[1778107688473,57.73,81268.27,0.0,0.99984,0.0,0.01662]
[1778107689633,57.73,81268.27,0.0,0.99984,0.0,0.01662]
[1778107689480,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107689700,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107689726,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107689831,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107689954,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690053,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690165,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690209,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690275,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690378,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690385,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690454,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690566,57.73,81271.08,0.0,0.99984,0.0,0.01651]
[1778107690630,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107690700,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107690789,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107690906,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107690949,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107691013,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107691124,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107691200,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107691237,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107691345,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107691451,57.73,81273.0,0.0,0.99984,0.0,0.01643]
[1778107693508,57.73,81268.18,0.0,0.99984,0.0,0.01662]
[1778107694515,57.73,81266.56,0.0,0.99983,0.0,0.01668]
[1778107695522,57.73,81268.99,0.0,0.99984,0.0,0.01659]
[1778107695696,57.73,81268.99,0.0,0.99984,0.0,0.01659]
[1778107695951,57.73,81268.99,0.0,0.99984,0.0,0.01659]
[1778107696529,57.73,81269.37,0.0,0.99984,0.0,0.01657]
[1778107697536,57.73,81271.17,0.0,0.99984,0.0,0.0165]
[1778107699389,57.73,81271.67,0.0,0.99984,0.0,0.01649]
[1778107699449,57.73,81271.67,0.0,0.99984,0.0,0.01649]
[1778107699951,57.73,81271.99,0.0,0.99984,0.0,0.01647]
[1778107703552,57.73,81273.33,0.0,0.99984,0.0,0.01642]
[1778107703578,57.73,81271.76,0.0,0.99984,0.0,0.01648]
[1778107703702,57.73,81271.76,0.0,0.99984,0.0,0.01648]
[1778107704585,57.73,81273.52,0.0,0.99984,0.0,0.01641]
[1778107706264,57.73,81274.69,0.0,0.99984,0.0,0.01637]
[1778107706599,57.73,81276.26,0.0,0.99984,0.0,0.01631]
[1778107707440,57.73,81276.26,0.0,0.99984,0.0,0.01631]
[1778107710597,57.73,81275.94,0.0,0.99984,0.0,0.01632]
[1778107710660,57.73,81275.94,0.0,0.99984,0.0,0.01632]
[1778107711201,57.73,81276.19,0.0,0.99984,0.0,0.01631]
[1778107711634,57.73,81275.24,0.0,0.99984,0.0,0.01614]
[1778107716281,57.73,81275.18,0.0,0.99984,0.0,0.01615]
[1778107719763,57.73,81274.94,0.0,0.99984,0.0,0.01615]
[1778107721611,57.73,81274.94,0.0,0.99984,0.0,0.01615]
[1778107721706,57.73,81273.6,0.0,0.99984,0.0,0.01621]
[1778107721712,57.73,81275.39,0.0,0.99984,0.0,0.01614]
[1778107725732,57.73,81274.02,0.0,0.99984,0.0,0.01619]
[1778107731274,57.73,81274.78,0.0,0.99984,0.0,0.01616]
[1778107731774,57.73,81272.69,0.0,0.99984,0.0,0.01624]
[1778107733707,57.73,81272.69,0.0,0.99984,0.0,0.01624]
[1778107733817,57.73,81273.27,0.0,0.99984,0.0,0.01622]
[1778107733952,57.73,81273.27,0.0,0.99984,0.0,0.01622]
[1778107736200,57.73,81273.01,0.0,0.99984,0.0,0.01623]
[1778107737704,57.73,81272.74,0.0,0.99984,0.0,0.01624]
[1778107738030,57.73,81272.74,0.0,0.99984,0.0,0.01624]
[1778107738205,57.73,81272.74,0.0,0.99984,0.0,0.01624]
[1778107743859,57.73,81272.58,0.0,0.99984,0.0,0.01624]
[1778107753787,57.73,81273.17,0.0,0.99984,0.0,0.01622]
[1778107753950,57.73,81273.17,0.0,0.99984,0.0,0.01622]
[1778107754006,57.73,81273.17,0.0,0.99984,0.0,0.01622]
[1778107755917,57.73,81273.17,0.0,0.99984,0.0,0.01622]
[1778107755938,57.73,81273.17,0.0,0.99984,0.0,0.01622]
[1778107755951,57.73,81273.17,0.0,0.99984,0.0,0.01622]
[1778107756021,57.73,81274.87,0.0,0.99984,0.0,0.01616]
[1778107758964,57.73,81277.28,0.0,0.99984,0.0,0.01607]
[1778107766256,57.73,81277.75,0.0,0.99984,0.0,0.01605]
[1778107767168,57.73,81276.55,0.0,0.99984,0.0,0.01609]
[1778107767218,57.73,81276.55,0.0,0.99984,0.0,0.01609]
[1778107767706,57.73,81276.55,0.0,0.99984,0.0,0.01609]
[1778107767308,57.73,81276.59,0.0,0.99984,0.0,0.01609]
[1778107767814,57.73,81276.59,0.0,0.99984,0.0,0.01609]
[1778107767955,57.73,81276.59,0.0,0.99984,0.0,0.01609]
[1778107771048,57.73,81276.65,0.0,0.99984,0.0,0.01589]
[1778107781269,57.73,81276.65,0.0,0.99984,0.0,0.01589]
[1778107781706,57.73,81276.65,0.0,0.99984,0.0,0.01589]
[1778107786047,57.73,81274.77,0.0,0.99984,0.0,0.01596]
[1778107786202,57.73,81274.77,0.0,0.99984,0.0,0.01596]
[1778107787860,57.73,81276.04,0.0,0.99984,0.0,0.01591]
[1778107787950,57.73,81276.04,0.0,0.99984,0.0,0.01591]
[1778107788172,57.73,81276.46,0.0,0.99984,0.0,0.01589]
[1778107789332,57.73,81276.46,0.0,0.99984,0.0,0.01589]
[1778107789384,57.73,81276.46,0.0,0.99984,0.0,0.01589]
[1778107789450,57.73,81276.46,0.0,0.99984,0.0,0.01589]
[1778107789528,57.73,81281.88,0.0,0.99985,0.0,0.01569]
[1778107792200,57.73,81283.38,0.0,0.99985,0.0,0.01564]
[1778107796277,57.73,81283.38,0.0,0.99985,0.0,0.01564]
[1778107797710,57.73,81283.43,0.0,0.99985,0.0,0.01564]
[1778107797725,57.73,81283.43,0.0,0.99985,0.0,0.01564]
[1778107797770,57.73,81283.43,0.0,0.99985,0.0,0.01564]
[1778107797955,57.73,81283.71,0.0,0.99985,0.0,0.01563]
[1778107798242,57.73,81283.72,0.0,0.99985,0.0,0.01562]
[1778107802270,57.73,81285.12,0.0,0.99985,0.0,0.01557]
[1778107807305,57.73,81288.11,0.0,0.99985,0.0,0.01546]
[1778107808312,57.73,81292.11,0.0,0.99985,0.0,0.01532]
[1778107810326,57.73,81294.04,0.0,0.99985,0.0,0.01525]
[1778107811333,57.73,81300.18,0.0,0.99985,0.0,0.01503]
[1778107812340,57.73,81302.09,0.0,0.99985,0.0,0.01496]
[1778107813043,57.73,81302.09,0.0,0.99985,0.0,0.01496]
[1778107813201,57.73,81302.09,0.0,0.99985,0.0,0.01496]
[1778107813347,57.73,81300.39,0.0,0.99985,0.0,0.01502]
[1778107814838,57.73,81300.14,0.0,0.99985,0.0,0.01503]
[1778107814941,57.73,81300.14,0.0,0.99985,0.0,0.01503]
[1778107814955,57.73,81300.14,0.0,0.99985,0.0,0.01503]
[1778107816368,57.73,81303.74,0.0,0.99985,0.0,0.0149]
[1778107821275,57.73,81303.66,0.0,0.99985,0.0,0.0149]
[1778107821707,57.73,81303.66,0.0,0.99985,0.0,0.0149]
[1778107827447,57.73,81304.05,0.0,0.99985,0.0,0.01489]
[1778107828391,57.73,81304.05,0.0,0.99985,0.0,0.01489]
[1778107828459,57.73,81304.05,0.0,0.99985,0.0,0.01489]
[1778107828484,57.73,81304.05,0.0,0.99985,0.0,0.01489]
[1778107828699,57.73,81304.05,0.0,0.99985,0.0,0.01489]
[1778107828722,57.73,81305.04,0.0,0.99985,0.0,0.01486]
[1778107831475,57.73,81311.58,0.0,0.99986,0.0,0.01444]
[1778107832708,57.73,81311.58,0.0,0.99986,0.0,0.01444]
[1778107832811,57.73,81311.81,0.0,0.99986,0.0,0.01443]
[1778107832954,57.73,81311.81,0.0,0.99986,0.0,0.01443]
[1778107833492,57.73,81314.37,0.0,0.99986,0.0,0.01434]
[1778107834497,57.73,81321.29,0.0,0.99986,0.0,0.01411]
[1778107835504,57.73,81325.14,0.0,0.99986,0.0,0.01398]
[1778107836511,57.73,81327.22,0.0,0.99986,0.0,0.01391]
[1778107837518,57.73,81329.69,0.0,0.99986,0.0,0.01383]
[1778107838030,57.73,81329.69,0.0,0.99986,0.0,0.01383]
[1778107838203,57.73,81329.69,0.0,0.99986,0.0,0.01383]
[1778107838525,57.73,81330.59,0.0,0.99986,0.0,0.0138]
[1778107839175,57.73,81330.59,0.0,0.99986,0.0,0.0138]
[1778107839190,57.73,81330.59,0.0,0.99986,0.0,0.0138]
[1778107839201,57.73,81330.59,0.0,0.99986,0.0,0.0138]
[1778107844567,57.73,81329.9,0.0,0.99986,0.0,0.01382]
[1778107849602,57.73,81329.79,0.0,0.99986,0.0,0.01383]
[1778107853630,57.73,81331.17,0.0,0.99987,0.0,0.01378]
[1778107855856,57.73,81330.67,0.0,0.99986,0.0,0.0138]
[1778107855949,57.73,81330.67,0.0,0.99986,0.0,0.0138]
[1778107856651,57.73,81330.68,0.0,0.99986,0.0,0.0138]
[1778107857357,57.73,81330.68,0.0,0.99986,0.0,0.0138]
[1778107857413,57.73,81330.68,0.0,0.99986,0.0,0.0138]
[1778107857449,57.73,81330.68,0.0,0.99986,0.0,0.0138]
[1778107863700,57.73,81331.09,0.0,0.99987,0.0,0.01378]
[1778107867261,57.73,81331.09,0.0,0.99987,0.0,0.01378]
[1778107867350,57.73,81331.09,0.0,0.99987,0.0,0.01378]
[1778107867449,57.73,81331.09,0.0,0.99987,0.0,0.01378]
[1778107870452,57.73,81331.09,0.0,0.99987,0.0,0.01378]
[1778107870699,57.73,81331.09,0.0,0.99987,0.0,0.01378]
[1778107870749,57.73,81332.45,0.0,0.99987,0.0,0.01374]
[1778107875784,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107875875,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107875950,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107875960,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107876063,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107876176,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107876199,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107876269,57.73,81329.53,0.0,0.99986,0.0,0.01384]
[1778107877798,57.73,81327.45,0.0,0.99986,0.0,0.0139]
[1778107879704,57.73,81326.87,0.0,0.99986,0.0,0.01392]
[1778107879796,57.73,81326.87,0.0,0.99986,0.0,0.01392]
[1778107879950,57.73,81326.23,0.0,0.99986,0.0,0.01394]
[1778107880823,57.73,81327.97,0.0,0.99986,0.0,0.01389]
[1778107881830,57.73,81326.68,0.0,0.99986,0.0,0.01393]
[1778107882060,57.73,81326.68,0.0,0.99986,0.0,0.01393]
[1778107882201,57.73,81326.68,0.0,0.99986,0.0,0.01393]
[1778107882837,57.73,81327.45,0.0,0.99986,0.0,0.0139]
[1778107887874,57.73,81327.39,0.0,0.99986,0.0,0.01391]
[1778107889001,57.73,81327.39,0.0,0.99986,0.0,0.01391]
[1778107889101,57.73,81327.39,0.0,0.99986,0.0,0.01391]
[1778107889201,57.73,81327.39,0.0,0.99986,0.0,0.01391]
[1778107892909,57.73,81325.63,0.0,0.99986,0.0,0.01378]
[1778107895021,57.73,81325.81,0.0,0.99986,0.0,0.01378]
[1778107895202,57.73,81325.81,0.0,0.99986,0.0,0.01378]
[1778107895236,57.73,81316.74,0.0,0.99986,0.0,0.01408]
[1778107896170,57.73,81316.74,0.0,0.99986,0.0,0.01408]
[1778107896201,57.73,81316.74,0.0,0.99986,0.0,0.01408]
[1778107896285,57.73,81316.74,0.0,0.99986,0.0,0.01408]
[1778107896422,57.73,81316.74,0.0,0.99986,0.0,0.01408]
[1778107896452,57.73,81316.74,0.0,0.99986,0.0,0.01408]
[1778107896552,57.73,81312.2,0.0,0.99986,0.0,0.01423]
[1778107901972,57.73,81313.75,0.0,0.99986,0.0,0.01418]
[1778107907007,57.73,81313.4,0.0,0.99986,0.0,0.01419]
[1778107913049,57.73,81313.7,0.0,0.99986,0.0,0.01418]
[1778107915063,57.73,81317.26,0.0,0.99986,0.0,0.01406]
[1778107916070,57.73,81319.62,0.0,0.99986,0.0,0.01398]
[1778107917144,57.73,81319.62,0.0,0.99986,0.0,0.01398]
[1778107917215,57.73,81319.62,0.0,0.99986,0.0,0.01398]
[1778107917315,57.73,81319.83,0.0,0.99986,0.0,0.01398]
[1778107918549,57.73,81319.83,0.0,0.99986,0.0,0.01398]
[1778107918584,57.73,81319.83,0.0,0.99986,0.0,0.01398]
[1778107918696,57.73,81319.83,0.0,0.99986,0.0,0.01398]
[1778107918949,57.73,81319.89,0.0,0.99986,0.0,0.01398]
[1778107921334,57.73,81321.76,0.0,0.99986,0.0,0.01391]
[1778107921709,57.73,81321.76,0.0,0.99986,0.0,0.01391]
[1778107922053,57.73,81321.41,0.0,0.99986,0.0,0.01392]
[1778107922201,57.73,81321.41,0.0,0.99986,0.0,0.01392]
[1778107925644,57.73,81320.4,0.0,0.99986,0.0,0.01396]
[1778107925703,57.73,81320.4,0.0,0.99986,0.0,0.01396]
[1778107925796,57.73,81315.43,0.0,0.99986,0.0,0.01412]
[1778107926140,57.73,81309.73,0.0,0.99986,0.0,0.01432]
[1778107927147,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928164,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928202,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928214,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928341,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928452,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928556,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928590,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928701,57.73,81308.29,0.0,0.99986,0.0,0.01437]
[1778107928951,57.73,81308.77,0.0,0.99986,0.0,0.01435]
[1778107931264,57.73,81307.85,0.0,0.99986,0.0,0.01438]
[1778107931700,57.73,81307.85,0.0,0.99986,0.0,0.01438]
[1778107934196,57.73,81309.21,0.0,0.99986,0.0,0.01434]
[1778107935260,57.73,81309.21,0.0,0.99986,0.0,0.01434]
[1778107935454,57.73,81309.21,0.0,0.99986,0.0,0.01434]
[1778107935845,57.73,81309.21,0.0,0.99986,0.0,0.01434]
[1778107935494,57.73,81309.85,0.0,0.99986,0.0,0.01431]
[1778107935952,57.73,81309.85,0.0,0.99986,0.0,0.01431]
[1778107937217,57.73,81314.59,0.0,0.99986,0.0,0.01415]
[1778107941271,57.73,81315.29,0.0,0.99986,0.0,0.01413]
[1778107943706,57.73,81315.38,0.0,0.99986,0.0,0.01413]
[1778107943743,57.73,81315.38,0.0,0.99986,0.0,0.01413]
[1778107943950,57.73,81315.1,0.0,0.99986,0.0,0.01414]
[1778107946202,57.73,81315.06,0.0,0.99986,0.0,0.01414]
[1778107947703,57.73,81315.13,0.0,0.99986,0.0,0.01413]
[1778107947885,57.73,81315.13,0.0,0.99986,0.0,0.01413]
[1778107947767,57.73,81316.73,0.0,0.99986,0.0,0.01408]
[1778107947948,57.73,81316.73,0.0,0.99986,0.0,0.01408]
[1778107948774,57.73,81316.73,0.0,0.99986,0.0,0.01408]
[1778107948866,57.73,81320.98,0.0,0.99986,0.0,0.01394]
[1778107948950,57.73,81320.98,0.0,0.99986,0.0,0.01394]
[1778107949303,57.73,81322.7,0.0,0.99986,0.0,0.01388]
[1778107951271,57.73,81322.8,0.0,0.99986,0.0,0.01388]
[1778107951700,57.73,81322.8,0.0,0.99986,0.0,0.01388]
[1778107951759,57.73,81322.57,0.0,0.99987,0.0,0.01371]
[1778107953906,57.73,81323.09,0.0,0.99987,0.0,0.01369]
[1778107953951,57.73,81323.21,0.0,0.99987,0.0,0.01369]
[1778107954358,57.73,81323.21,0.0,0.99987,0.0,0.01369]
[1778107954452,57.73,81323.21,0.0,0.99987,0.0,0.01369]
[1778107954459,57.73,81323.98,0.0,0.99987,0.0,0.01366]
[1778107955345,57.73,81326.18,0.0,0.99987,0.0,0.01359]
[1778107956277,57.73,81326.18,0.0,0.99987,0.0,0.01359]
[1778107956352,57.73,81327.2,0.0,0.99987,0.0,0.01356]
[1778107957701,57.73,81327.2,0.0,0.99987,0.0,0.01356]
[1778107957807,57.73,81327.2,0.0,0.99987,0.0,0.01356]
[1778107957956,57.73,81327.27,0.0,0.99987,0.0,0.01355]
[1778107958367,57.73,81329.94,0.0,0.99987,0.0,0.01347]
[1778107963401,57.73,81330.79,0.0,0.99987,0.0,0.01344]
[1778107966422,57.73,81332.41,0.0,0.99987,0.0,0.01339]
[1778107968851,57.73,81332.03,0.0,0.99987,0.0,0.0134]
[1778107968878,57.73,81330.99,0.0,0.99987,0.0,0.01343]
[1778107968948,57.73,81330.99,0.0,0.99987,0.0,0.01343]
[1778107969910,57.73,81330.99,0.0,0.99987,0.0,0.01343]
[1778107969443,57.73,81331.26,0.0,0.99987,0.0,0.01342]
[1778107969951,57.73,81331.26,0.0,0.99987,0.0,0.01342]
[1778107969981,57.73,81331.26,0.0,0.99987,0.0,0.01342]
[1778107970201,57.73,81331.26,0.0,0.99987,0.0,0.01342]
[1778107971267,57.73,81331.3,0.0,0.99987,0.0,0.01342]
[1778107971457,57.73,81332.34,0.0,0.99987,0.0,0.01339]
[1778107972200,57.73,81332.34,0.0,0.99987,0.0,0.01339]
[1778107978507,57.73,81331.11,0.0,0.99987,0.0,0.01343]
[1778107980521,57.73,81332.53,0.0,0.99987,0.0,0.01338]
[1778107981528,57.73,81336.6,0.0,0.99987,0.0,0.01325]
[1778107982598,57.73,81336.6,0.0,0.99987,0.0,0.01325]
[1778107982711,57.73,81336.6,0.0,0.99987,0.0,0.01325]
[1778107982944,57.73,81339.12,0.0,0.99987,0.0,0.01317]
[1778107983542,57.73,81342.37,0.0,0.99987,0.0,0.01307]
[1778107984549,57.73,81339.52,0.0,0.99987,0.0,0.01316]
[1778107985256,57.73,81339.52,0.0,0.99987,0.0,0.01316]
[1778107985366,57.73,81339.52,0.0,0.99987,0.0,0.01316]
[1778107985450,57.73,81339.52,0.0,0.99987,0.0,0.01316]
[1778107987852,57.73,81340.09,0.0,0.99987,0.0,0.01314]
[1778107987953,57.73,81341.42,0.0,0.99987,0.0,0.0131]
[1778107988577,57.73,81342.83,0.0,0.99987,0.0,0.01306]
[1778107989584,57.73,81344.13,0.0,0.99987,0.0,0.01302]
[1778107991598,57.73,81351.2,0.0,0.99988,0.0,0.0128]
[1778107992605,57.73,81355.64,0.0,0.99988,0.0,0.01266]
[1778107994143,57.73,81356.12,0.0,0.99988,0.0,0.01265]
[1778107994200,57.73,81356.12,0.0,0.99988,0.0,0.01265]
[1778107994258,57.73,81356.12,0.0,0.99988,0.0,0.01265]
[1778107994355,57.73,81356.12,0.0,0.99988,0.0,0.01265]
[1778107994449,57.73,81356.12,0.0,0.99988,0.0,0.01265]
[1778107994619,57.73,81357.29,0.0,0.99988,0.0,0.01261]
[1778107995626,57.73,81358.11,0.0,0.99988,0.0,0.01259]
[1778107997641,57.73,81359.53,0.0,0.99988,0.0,0.01254]
[1778107998648,57.73,81363.47,0.0,0.99988,0.0,0.01242]
[1778107999655,57.73,81364.36,0.0,0.99988,0.0,0.0124]
[1778108000662,57.73,81365.21,0.0,0.99988,0.0,0.01237]
[1778108001276,57.73,81365.21,0.0,0.99988,0.0,0.01237]
[1778108001438,57.73,81365.21,0.0,0.99988,0.0,0.01237]
[1778108001715,57.73,81365.21,0.0,0.99988,0.0,0.01237]
[1778108001788,57.73,81367.22,0.0,0.99988,0.0,0.01231]
[1778108002582,57.73,81367.22,0.0,0.99988,0.0,0.01231]
[1778108002702,57.73,81367.22,0.0,0.99988,0.0,0.01231]
[1778108002781,57.73,81368.92,0.0,0.99988,0.0,0.01226]
[1778108003705,57.73,81368.92,0.0,0.99988,0.0,0.01226]
[1778108003764,57.73,81370.53,0.0,0.99988,0.0,0.01222]
[1778108007711,57.73,81377.99,0.0,0.99988,0.0,0.012]
[1778108008718,57.73,81381.28,0.0,0.99988,0.0,0.0119]
[1778108011097,57.73,81380.6,0.0,0.99988,0.0,0.01192]
[1778108011176,57.73,81380.6,0.0,0.99988,0.0,0.01192]
[1778108011202,57.73,81380.6,0.0,0.99988,0.0,0.01192]
[1778108011739,57.73,81380.76,0.0,0.99989,0.0,0.01176]
[1778108012746,57.73,81383.65,0.0,0.99989,0.0,0.01168]
[1778108015767,57.73,81381.56,0.0,0.99989,0.0,0.01174]
[1778108016774,57.73,81379.55,0.0,0.99989,0.0,0.01179]
[1778108017916,57.73,81379.55,0.0,0.99989,0.0,0.01179]
[1778108017948,57.73,81379.55,0.0,0.99989,0.0,0.01179]
[1778108017781,57.73,81378.59,0.0,0.99989,0.0,0.01182]
[1778108018788,57.73,81378.42,0.0,0.99989,0.0,0.01183]
[1778108019734,57.73,81378.42,0.0,0.99989,0.0,0.01183]
[1778108019752,57.73,81378.42,0.0,0.99989,0.0,0.01183]
[1778108019951,57.73,81378.42,0.0,0.99989,0.0,0.01183]
[1778108022816,57.73,81381.54,0.0,0.99989,0.0,0.01174]
[1778108026844,57.73,81384.48,0.0,0.99989,0.0,0.01165]
[1778108028142,57.73,81384.18,0.0,0.99989,0.0,0.01166]
[1778108028172,57.73,81384.18,0.0,0.99989,0.0,0.01166]
[1778108028200,57.73,81384.18,0.0,0.99989,0.0,0.01166]
[1778108031703,57.73,81385.02,0.0,0.99989,0.0,0.01164]
[1778108031879,57.73,81385.21,0.0,0.99989,0.0,0.01163]
[1778108035907,57.73,81386.85,0.0,0.99989,0.0,0.01159]
[1778108038980,57.73,81386.49,0.0,0.99989,0.0,0.0116]
[1778108039095,57.73,81386.93,0.0,0.99989,0.0,0.01159]
[1778108039199,57.73,81386.93,0.0,0.99989,0.0,0.01159]
[1778108041949,57.73,81383.82,0.0,0.99989,0.0,0.01167]
[1778108047991,57.73,81383.87,0.0,0.99989,0.0,0.01167]
[1778108053026,57.73,81384.26,0.0,0.99989,0.0,0.01166]
[1778108054896,57.73,81384.26,0.0,0.99989,0.0,0.01166]
[1778108054949,57.73,81384.26,0.0,0.99989,0.0,0.01166]
[1778108054995,57.73,81384.26,0.0,0.99989,0.0,0.01166]
[1778108054931,57.73,81387.34,0.0,0.99989,0.0,0.01157]
[1778108055105,57.73,81387.34,0.0,0.99989,0.0,0.01157]
[1778108055199,57.73,81387.34,0.0,0.99989,0.0,0.01157]
[1778108055206,57.73,81391.86,0.0,0.99989,0.0,0.01145]
[1778108056268,57.73,81391.86,0.0,0.99989,0.0,0.01145]
[1778108056805,57.73,81391.86,0.0,0.99989,0.0,0.01145]
[1778108056951,57.73,81391.86,0.0,0.99989,0.0,0.01145]
[1778108056987,57.73,81391.38,0.0,0.99989,0.0,0.01146]
[1778108057701,57.73,81391.38,0.0,0.99989,0.0,0.01146]
[1778108057821,57.73,81391.38,0.0,0.99989,0.0,0.01146]
[1778108057948,57.73,81391.38,0.0,0.99989,0.0,0.01146]
[1778108063096,57.73,81391.43,0.0,0.99989,0.0,0.01146]
[1778108068132,57.73,81390.45,0.0,0.99989,0.0,0.01149]
[1778108071153,57.73,81391.9,0.0,0.99989,0.0,0.01129]
[1778108076265,57.73,81391.13,0.0,0.99989,0.0,0.01132]
[1778108077703,57.73,81391.23,0.0,0.99989,0.0,0.01131]
[1778108077825,57.73,81391.23,0.0,0.99989,0.0,0.01131]
[1778108077952,57.73,81391.23,0.0,0.99989,0.0,0.01131]
[1778108083237,57.73,81392.25,0.0,0.99989,0.0,0.01129]
[1778108084244,57.73,81399.24,0.0,0.99989,0.0,0.0111]
[1778108085227,57.73,81399.24,0.0,0.99989,0.0,0.0111]
[1778108085318,57.73,81399.24,0.0,0.99989,0.0,0.0111]
[1778108085449,57.73,81399.24,0.0,0.99989,0.0,0.0111]
[1778108085502,57.73,81401.87,0.0,0.99989,0.0,0.01102]
[1778108086206,57.73,81401.87,0.0,0.99989,0.0,0.01102]
[1778108086258,57.73,81402.73,0.0,0.99989,0.0,0.011]
[1778108091293,57.73,81402.34,0.0,0.99989,0.0,0.01101]
[1778108092124,57.73,81402.34,0.0,0.99989,0.0,0.01101]
[1778108092158,57.73,81402.34,0.0,0.99989,0.0,0.01101]
[1778108092202,57.73,81402.34,0.0,0.99989,0.0,0.01101]
[1778108093307,57.73,81395.21,0.0,0.99989,0.0,0.0112]
[1778108094314,57.73,81386.47,0.0,0.99989,0.0,0.01144]
[1778108095889,57.73,81386.47,0.0,0.99989,0.0,0.01144]
[1778108095952,57.73,81386.47,0.0,0.99989,0.0,0.01144]
[1778108095964,57.73,81386.47,0.0,0.99989,0.0,0.01144]
[1778108095985,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096203,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096306,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096418,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096450,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096919,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096955,57.73,81383.98,0.0,0.99989,0.0,0.01151]
[1778108096999,57.73,81384.38,0.0,0.99989,0.0,0.0115]
[1778108102372,57.73,81383.72,0.0,0.99989,0.0,0.01152]
[1778108106447,57.73,81383.9,0.0,0.99989,0.0,0.01152]
[1778108106562,57.73,81383.9,0.0,0.99989,0.0,0.01152]
[1778108106697,57.73,81383.9,0.0,0.99989,0.0,0.01152]
[1778108108414,57.73,81377.74,0.0,0.99989,0.0,0.01169]
[1778108109421,57.73,81375.06,0.0,0.99989,0.0,0.01177]
[1778108110185,57.73,81375.06,0.0,0.99989,0.0,0.01177]
[1778108110199,57.73,81375.06,0.0,0.99989,0.0,0.01177]
[1778108110428,57.73,81373.79,0.0,0.99989,0.0,0.0118]
[1778108111435,57.73,81367.54,0.0,0.99988,0.0,0.01198]
[1778108112442,57.73,81363.88,0.0,0.99988,0.0,0.01209]
[1778108113449,57.73,81361.75,0.0,0.99988,0.0,0.01215]
[1778108114869,57.73,81361.75,0.0,0.99988,0.0,0.01215]
[1778108114915,57.73,81361.75,0.0,0.99988,0.0,0.01215]
[1778108114950,57.73,81361.75,0.0,0.99988,0.0,0.01215]
[1778108115030,57.73,81361.75,0.0,0.99988,0.0,0.01215]
[1778108115050,57.73,81359.76,0.0,0.99988,0.0,0.01221]
[1778108115463,57.73,81363.75,0.0,0.99988,0.0,0.01209]
[1778108117702,57.73,81365.05,0.0,0.99988,0.0,0.01205]
[1778108117791,57.73,81365.05,0.0,0.99988,0.0,0.01205]
[1778108119700,57.73,81364.0,0.0,0.99988,0.0,0.01209]
[1778108119812,57.73,81364.0,0.0,0.99988,0.0,0.01209]
[1778108119933,57.73,81364.0,0.0,0.99988,0.0,0.01209]
[1778108119950,57.73,81364.0,0.0,0.99988,0.0,0.01209]
[1778108120044,57.73,81364.0,0.0,0.99988,0.0,0.01209]
[1778108121505,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108123101,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108123203,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108123700,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108123819,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108123923,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108123950,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108124034,57.73,81362.2,0.0,0.99988,0.0,0.01214]
[1778108124024,57.73,81362.79,0.0,0.99988,0.0,0.01212]
[1778108126267,57.73,81363.67,0.0,0.99988,0.0,0.01209]
[1778108127697,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108127807,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108129709,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108129827,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108129939,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108129954,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108130052,57.73,81363.36,0.0,0.99988,0.0,0.0121]
[1778108130160,57.73,81363.8,0.0,0.99988,0.0,0.01209]
[1778108130201,57.73,81363.8,0.0,0.99988,0.0,0.01209]
[1778108130274,57.73,81363.8,0.0,0.99988,0.0,0.01209]
[1778108131575,57.73,81368.79,0.0,0.99989,0.0,0.01179]
[1778108132582,57.73,81373.67,0.0,0.99989,0.0,0.01165]
[1778108133699,57.73,81373.67,0.0,0.99989,0.0,0.01165]
[1778108133760,57.73,81373.67,0.0,0.99989,0.0,0.01165]
[1778108134537,57.73,81374.1,0.0,0.99989,0.0,0.01164]
[1778108134704,57.73,81374.1,0.0,0.99989,0.0,0.01164]
[1778108134805,57.73,81375.91,0.0,0.99989,0.0,0.01159]
[1778108135702,57.73,81375.91,0.0,0.99989,0.0,0.01159]
[1778108135817,57.73,81375.91,0.0,0.99989,0.0,0.01159]
[1778108135916,57.73,81377.62,0.0,0.99989,0.0,0.01154]
[1778108139699,57.73,81378.03,0.0,0.99989,0.0,0.01153]
[1778108139811,57.73,81378.03,0.0,0.99989,0.0,0.01153]
[1778108139911,57.73,81380.48,0.0,0.99989,0.0,0.01146]
[1778108141699,57.73,81380.45,0.0,0.99989,0.0,0.01146]
[1778108141810,57.73,81380.45,0.0,0.99989,0.0,0.01146]
[1778108145247,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108145450,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108145700,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108145807,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108145919,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108145948,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108146029,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108146134,57.73,81379.26,0.0,0.99989,0.0,0.01149]
[1778108146117,57.73,81379.01,0.0,0.99989,0.0,0.0115]
[1778108146198,57.73,81379.01,0.0,0.99989,0.0,0.0115]
[1778108147688,57.73,81383.56,0.0,0.99989,0.0,0.01137]
[1778108148695,57.73,81386.68,0.0,0.99989,0.0,0.01129]
[1778108149686,57.73,81386.68,0.0,0.99989,0.0,0.01129]
[1778108149704,57.73,81386.68,0.0,0.99989,0.0,0.01129]
[1778108149787,57.73,81387.51,0.0,0.99989,0.0,0.01126]
[1778108155744,57.73,81382.9,0.0,0.99989,0.0,0.01139]
[1778108156347,57.73,81382.9,0.0,0.99989,0.0,0.01139]
[1778108156370,57.73,81382.9,0.0,0.99989,0.0,0.01139]
[1778108156453,57.73,81382.9,0.0,0.99989,0.0,0.01139]
[1778108156496,57.73,81382.9,0.0,0.99989,0.0,0.01139]
[1778108156751,57.73,81381.29,0.0,0.99989,0.0,0.01144]
[1778108157758,57.73,81378.9,0.0,0.99989,0.0,0.0115]
[1778108161272,57.73,81379.03,0.0,0.99989,0.0,0.0115]
[1778108162854,57.73,81379.03,0.0,0.99989,0.0,0.0115]
[1778108162865,57.73,81379.03,0.0,0.99989,0.0,0.0115]
[1778108162949,57.73,81379.03,0.0,0.99989,0.0,0.0115]
[1778108163800,57.73,81376.47,0.0,0.99989,0.0,0.01157]
[1778108164227,57.73,81376.47,0.0,0.99989,0.0,0.01157]
[1778108164451,57.73,81376.47,0.0,0.99989,0.0,0.01157]
[1778108164807,57.73,81375.5,0.0,0.99989,0.0,0.0116]
[1778108167828,57.73,81373.12,0.0,0.99989,0.0,0.01166]
[1778108169843,57.73,81374.63,0.0,0.99989,0.0,0.01162]
[1778108176275,57.73,81374.28,0.0,0.99989,0.0,0.01163]
[1778108178028,57.73,81374.28,0.0,0.99989,0.0,0.01163]
[1778108179914,57.73,81368.13,0.0,0.99989,0.0,0.01181]
[1778108180921,57.73,81357.71,0.0,0.99988,0.0,0.01211]
[1778108181928,57.73,81356.83,0.0,0.99988,0.0,0.01213]
[1778108182935,57.73,81351.62,0.0,0.99988,0.0,0.01229]
[1778108183942,57.73,81349.15,0.0,0.99988,0.0,0.01236]
[1778108185850,57.73,81349.14,0.0,0.99988,0.0,0.01236]
[1778108185953,57.73,81349.14,0.0,0.99988,0.0,0.01236]
[1778108185956,57.73,81348.74,0.0,0.99988,0.0,0.01237]
[1778108190991,57.73,81345.49,0.0,0.99988,0.0,0.01247]
[1778108193005,57.73,81345.57,0.0,0.99988,0.0,0.01231]
[1778108194012,57.73,81350.64,0.0,0.99988,0.0,0.01216]
[1778108195020,57.73,81357.39,0.0,0.99988,0.0,0.01196]
[1778108196030,57.73,81361.52,0.0,0.99988,0.0,0.01184]
[1778108197036,57.73,81364.39,0.0,0.99989,0.0,0.01176]
[1778108198043,57.73,81367.34,0.0,0.99989,0.0,0.01167]
[1778108201283,57.73,81366.46,0.0,0.99989,0.0,0.0117]
[1778108202454,57.73,81367.15,0.0,0.99989,0.0,0.01168]
[1778108206203,57.73,81367.19,0.0,0.99989,0.0,0.01168]
[1778108207708,57.73,81368.67,0.0,0.99989,0.0,0.01164]
[1778108207810,57.73,81368.67,0.0,0.99989,0.0,0.01164]
[1778108207950,57.73,81368.67,0.0,0.99989,0.0,0.01164]
[1778108208113,57.73,81370.85,0.0,0.99989,0.0,0.01157]
[1778108211134,57.73,81375.63,0.0,0.99989,0.0,0.01144]
[1778108212141,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108212554,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108212670,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108212699,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108212759,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108212872,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108212948,57.73,81378.42,0.0,0.99989,0.0,0.01136]
[1778108213148,57.73,81378.35,0.0,0.99989,0.0,0.01136]
[1778108214155,57.73,81380.73,0.0,0.99989,0.0,0.0113]
[1778108218183,57.73,81382.29,0.0,0.99989,0.0,0.01126]
[1778108220947,57.73,81381.94,0.0,0.99989,0.0,0.01127]
[1778108221199,57.73,81381.94,0.0,0.99989,0.0,0.01127]
[1778108221204,57.73,81377.36,0.0,0.99989,0.0,0.01139]
[1778108222211,57.73,81371.52,0.0,0.99989,0.0,0.01155]
[1778108222810,57.73,81371.52,0.0,0.99989,0.0,0.01155]
[1778108222849,57.73,81371.52,0.0,0.99989,0.0,0.01155]
[1778108222950,57.73,81371.52,0.0,0.99989,0.0,0.01155]
[1778108223064,57.73,81371.52,0.0,0.99989,0.0,0.01155]
[1778108223199,57.73,81371.52,0.0,0.99989,0.0,0.01155]
[1778108226047,57.73,81370.46,0.0,0.99989,0.0,0.01158]
[1778108226203,57.73,81370.46,0.0,0.99989,0.0,0.01158]
[1778108226052,57.73,81364.74,0.0,0.99989,0.0,0.01175]
[1778108231274,57.73,81364.82,0.0,0.99989,0.0,0.01174]
[1778108236310,57.73,81364.76,0.0,0.99989,0.0,0.01175]
[1778108241344,57.73,81365.05,0.0,0.99989,0.0,0.01174]
[1778108246379,57.73,81364.5,0.0,0.99989,0.0,0.01175]
[1778108247386,57.73,81362.15,0.0,0.99988,0.0,0.01182]
[1778108251414,57.73,81361.54,0.0,0.99989,0.0,0.01168]
[1778108252443,57.73,81361.54,0.0,0.99989,0.0,0.01168]
[1778108252479,57.73,81361.54,0.0,0.99989,0.0,0.01168]
[1778108252591,57.73,81361.54,0.0,0.99989,0.0,0.01168]
[1778108252700,57.73,81361.54,0.0,0.99989,0.0,0.01168]
[1778108256278,57.73,81361.58,0.0,0.99989,0.0,0.01168]
[1778108259708,57.73,81360.93,0.0,0.99989,0.0,0.0117]
[1778108259794,57.73,81360.93,0.0,0.99989,0.0,0.0117]
[1778108259953,57.73,81360.93,0.0,0.99989,0.0,0.0117]
[1778108263063,57.73,81360.58,0.0,0.99989,0.0,0.01171]
[1778108263205,57.73,81360.58,0.0,0.99989,0.0,0.01171]
[1778108263164,57.73,81360.6,0.0,0.99989,0.0,0.01171]
[1778108269559,57.73,81361.63,0.0,0.99989,0.0,0.01168]
[1778108274594,57.73,81360.45,0.0,0.99989,0.0,0.01171]
[1778108276021,57.73,81360.45,0.0,0.99989,0.0,0.01171]
[1778108276131,57.73,81360.45,0.0,0.99989,0.0,0.01171]
[1778108276200,57.73,81360.45,0.0,0.99989,0.0,0.01171]
[1778108276269,57.73,81360.45,0.0,0.99989,0.0,0.01171]
[1778108276608,57.73,81362.05,0.0,0.99989,0.0,0.01167]
[1778108279706,57.73,81362.77,0.0,0.99989,0.0,0.01165]
[1778108279819,57.73,81362.77,0.0,0.99989,0.0,0.01165]
[1778108279949,57.73,81362.77,0.0,0.99989,0.0,0.01165]
[1778108281643,57.73,81359.03,0.0,0.99989,0.0,0.01175]
[1778108282650,57.73,81354.0,0.0,0.99988,0.0,0.0119]
[1778108283526,57.73,81354.0,0.0,0.99988,0.0,0.0119]
[1778108283710,57.73,81354.0,0.0,0.99988,0.0,0.0119]
[1778108283711,57.73,81352.7,0.0,0.99988,0.0,0.01193]
[1778108286278,57.73,81352.74,0.0,0.99988,0.0,0.01193]
[1778108287710,57.73,81352.77,0.0,0.99988,0.0,0.01193]
[1778108287835,57.73,81352.77,0.0,0.99988,0.0,0.01193]
[1778108287951,57.73,81352.77,0.0,0.99988,0.0,0.01193]
[1778108290706,57.73,81350.64,0.0,0.99988,0.0,0.01199]
[1778108296265,57.73,81350.8,0.0,0.99988,0.0,0.01199]
[1778108297706,57.73,81351.16,0.0,0.99988,0.0,0.01198]
[1778108298796,57.73,81351.02,0.0,0.99988,0.0,0.01198]
[1778108298951,57.73,81351.02,0.0,0.99988,0.0,0.01198]
[1778108302790,57.73,81349.39,0.0,0.99988,0.0,0.01203]
[1778108304804,57.73,81351.02,0.0,0.99988,0.0,0.01198]
[1778108309839,57.73,81354.14,0.0,0.99988,0.0,0.01189]
[1778108312198,57.73,81355.0,0.0,0.99988,0.0,0.01187]
[1778108312295,57.73,81355.83,0.0,0.99989,0.0,0.01169]
[1778108312448,57.73,81355.83,0.0,0.99989,0.0,0.01169]
[1778108312512,57.73,81355.83,0.0,0.99989,0.0,0.01169]
[1778108312603,57.73,81355.83,0.0,0.99989,0.0,0.01169]
[1778108312700,57.73,81355.83,0.0,0.99989,0.0,0.01169]
[1778108316888,57.73,81354.31,0.0,0.99989,0.0,0.01173]
[1778108321264,57.73,81353.53,0.0,0.99989,0.0,0.01175]
[1778108323173,57.73,81353.5,0.0,0.99989,0.0,0.01175]
[1778108323273,57.73,81350.44,0.0,0.99988,0.0,0.01184]
[1778108323937,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324324,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324452,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324526,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324566,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324679,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324700,57.73,81348.48,0.0,0.99988,0.0,0.0119]
[1778108324944,57.73,81348.45,0.0,0.99988,0.0,0.0119]
[1778108327965,57.73,81350.74,0.0,0.99988,0.0,0.01183]
[1778108328789,57.73,81350.74,0.0,0.99988,0.0,0.01183]
[1778108328951,57.73,81350.74,0.0,0.99988,0.0,0.01183]
[1778108328972,57.73,81350.29,0.0,0.99988,0.0,0.01185]
[1778108331255,57.73,81350.29,0.0,0.99988,0.0,0.01185]
[1778108331708,57.73,81350.29,0.0,0.99988,0.0,0.01185]
[1778108335317,57.73,81350.29,0.0,0.99988,0.0,0.01185]
[1778108335450,57.73,81350.29,0.0,0.99988,0.0,0.01185]
[1778108341060,57.73,81350.61,0.0,0.99988,0.0,0.01184]
[1778108341342,57.73,81350.61,0.0,0.99988,0.0,0.01184]
[1778108341708,57.73,81350.61,0.0,0.99988,0.0,0.01184]
[1778108341730,57.73,81350.61,0.0,0.99988,0.0,0.01184]
[1778108341951,57.73,81350.61,0.0,0.99988,0.0,0.01184]
[1778108343527,57.73,81351.28,0.0,0.99988,0.0,0.01182]
[1778108343630,57.73,81351.28,0.0,0.99988,0.0,0.01182]
[1778108343656,57.73,81351.28,0.0,0.99988,0.0,0.01182]
[1778108343702,57.73,81351.28,0.0,0.99988,0.0,0.01182]
[1778108344081,57.73,81351.15,0.0,0.99988,0.0,0.01182]
[1778108349117,57.73,81351.38,0.0,0.99988,0.0,0.01181]
[1778108354152,57.73,81350.57,0.0,0.99988,0.0,0.01184]
[1778108354750,57.73,81350.57,0.0,0.99988,0.0,0.01184]
[1778108354949,57.73,81350.57,0.0,0.99988,0.0,0.01184]
[1778108355144,57.73,81350.57,0.0,0.99988,0.0,0.01184]
[1778108355201,57.73,81350.57,0.0,0.99988,0.0,0.01184]
[1778108355256,57.73,81350.57,0.0,0.99988,0.0,0.01184]
[1778108355245,57.73,81350.54,0.0,0.99988,0.0,0.01184]
[1778108355452,57.73,81350.54,0.0,0.99988,0.0,0.01184]
[1778108356264,57.73,81350.54,0.0,0.99988,0.0,0.01184]
[1778108357702,57.73,81350.54,0.0,0.99988,0.0,0.01184]
[1778108358421,57.73,81350.54,0.0,0.99988,0.0,0.01184]
[1778108358452,57.73,81350.54,0.0,0.99988,0.0,0.01184]
[1778108360677,57.73,81350.43,0.0,0.99988,0.0,0.01184]
[1778108360701,57.73,81350.43,0.0,0.99988,0.0,0.01184]
[1778108361261,57.73,81350.43,0.0,0.99988,0.0,0.01184]
[1778108361282,57.73,81350.55,0.0,0.99988,0.0,0.01184]
[1778108361701,57.73,81350.55,0.0,0.99988,0.0,0.01184]
[1778108365924,57.73,81351.4,0.0,0.99988,0.0,0.01181]
[1778108365948,57.73,81351.4,0.0,0.99988,0.0,0.01181]
[1778108371362,57.73,81351.4,0.0,0.99988,0.0,0.01181]
[1778108372063,57.73,81351.4,0.0,0.99988,0.0,0.01181]
[1778108372278,57.73,81351.49,0.0,0.99989,0.0,0.01165]
[1778108373156,57.73,81351.49,0.0,0.99989,0.0,0.01165]
[1778108373202,57.73,81351.49,0.0,0.99989,0.0,0.01165]
[1778108373285,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108373420,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108373451,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108373457,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108373565,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108373677,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108373700,57.73,81351.25,0.0,0.99989,0.0,0.01166]
[1778108376306,57.73,81354.83,0.0,0.99989,0.0,0.01156]
[1778108381258,57.73,81354.61,0.0,0.99989,0.0,0.01157]
[1778108381704,57.73,81354.61,0.0,0.99989,0.0,0.01157]
[1778108383515,57.73,81355.22,0.0,0.99989,0.0,0.01155]
[1778108383702,57.73,81355.22,0.0,0.99989,0.0,0.01155]
[1778108384320,57.73,81355.22,0.0,0.99989,0.0,0.01155]
[1778108384362,57.73,81355.47,0.0,0.99989,0.0,0.01154]
[1778108384451,57.73,81355.47,0.0,0.99989,0.0,0.01154]
[1778108388390,57.73,81352.68,0.0,0.99989,0.0,0.01162]
[1778108390742,57.73,81352.5,0.0,0.99989,0.0,0.01162]
[1778108390949,57.73,81352.5,0.0,0.99989,0.0,0.01162]
[1778108390970,57.73,81352.5,0.0,0.99989,0.0,0.01162]
[1778108391201,57.73,81352.5,0.0,0.99989,0.0,0.01162]
[1778108391333,57.73,81352.5,0.0,0.99989,0.0,0.01162]
[1778108391269,57.73,81349.29,0.0,0.99989,0.0,0.01172]
[1778108391411,57.73,81344.1,0.0,0.99988,0.0,0.01186]
[1778108394432,57.73,81342.57,0.0,0.99988,0.0,0.01191]
[1778108396451,57.73,81342.65,0.0,0.99988,0.0,0.01191]
[1778108396699,57.73,81342.65,0.0,0.99988,0.0,0.01191]
[1778108398007,57.73,81342.39,0.0,0.99988,0.0,0.01191]
[1778108398201,57.73,81342.39,0.0,0.99988,0.0,0.01191]
[1778108398301,57.73,81341.87,0.0,0.99988,0.0,0.01193]
[1778108401483,57.73,81339.04,0.0,0.99988,0.0,0.01201]
[1778108402490,57.73,81334.03,0.0,0.99988,0.0,0.01216]
[1778108403497,57.73,81332.16,0.0,0.99988,0.0,0.01221]
[1778108404509,57.73,81330.67,0.0,0.99988,0.0,0.01226]
[1778108405516,57.73,81326.44,0.0,0.99988,0.0,0.01239]
[1778108406523,57.73,81320.41,0.0,0.99988,0.0,0.01257]
[1778108408135,57.73,81320.41,0.0,0.99988,0.0,0.01257]
[1778108408169,57.73,81320.41,0.0,0.99988,0.0,0.01257]
[1778108408202,57.73,81320.41,0.0,0.99988,0.0,0.01257]
[1778108408268,57.73,81316.83,0.0,0.99988,0.0,0.01268]
[1778108411268,57.73,81316.96,0.0,0.99988,0.0,0.01267]
[1778108411699,57.73,81315.76,0.0,0.99988,0.0,0.01271]
[1778108414830,57.73,81315.81,0.0,0.99988,0.0,0.01271]
[1778108414948,57.73,81315.81,0.0,0.99988,0.0,0.01271]
[1778108417600,57.73,81317.47,0.0,0.99988,0.0,0.01266]
[1778108419094,57.73,81317.47,0.0,0.99988,0.0,0.01266]
[1778108419204,57.73,81317.47,0.0,0.99988,0.0,0.01266]
[1778108419269,57.73,81316.77,0.0,0.99988,0.0,0.01268]
[1778108424649,57.73,81315.62,0.0,0.99988,0.0,0.01271]
[1778108427672,57.73,81308.78,0.0,0.99987,0.0,0.01293]
[1778108429176,57.73,81308.78,0.0,0.99987,0.0,0.01293]
[1778108429199,57.73,81308.78,0.0,0.99987,0.0,0.01293]
[1778108429232,57.73,81308.78,0.0,0.99987,0.0,0.01293]
[1778108429343,57.73,81308.78,0.0,0.99987,0.0,0.01293]
[1778108429450,57.73,81307.8,0.0,0.99987,0.0,0.01296]
[1778108429469,57.73,81307.8,0.0,0.99987,0.0,0.01296]
[1778108429577,57.73,81307.8,0.0,0.99987,0.0,0.01296]
[1778108429677,57.73,81307.8,0.0,0.99987,0.0,0.01296]
[1778108429700,57.73,81307.8,0.0,0.99987,0.0,0.01296]
[1778108429778,57.73,81309.26,0.0,0.99987,0.0,0.01291]
[1778108431700,57.73,81309.59,0.0,0.99987,0.0,0.01273]
[1778108434721,57.73,81311.95,0.0,0.99988,0.0,0.01266]
[1778108436479,57.73,81311.95,0.0,0.99988,0.0,0.01266]
[1778108436700,57.73,81311.95,0.0,0.99988,0.0,0.01266]
[1778108436735,57.73,81311.13,0.0,0.99988,0.0,0.01268]
[1778108437690,57.73,81311.13,0.0,0.99988,0.0,0.01268]
[1778108437700,57.73,81311.13,0.0,0.99988,0.0,0.01268]
[1778108437799,57.73,81311.13,0.0,0.99988,0.0,0.01268]
[1778108437952,57.73,81311.13,0.0,0.99988,0.0,0.01268]
[1778108441288,57.73,81311.65,0.0,0.99988,0.0,0.01267]
[1778108441704,57.73,81311.7,0.0,0.99988,0.0,0.01267]
[1778108443784,57.73,81316.1,0.0,0.99988,0.0,0.01253]
[1778108444913,57.73,81316.1,0.0,0.99988,0.0,0.01253]
[1778108444948,57.73,81316.1,0.0,0.99988,0.0,0.01253]
[1778108445001,57.73,81317.81,0.0,0.99988,0.0,0.01248]
[1778108445712,57.73,81317.81,0.0,0.99988,0.0,0.01248]
[1778108445953,57.73,81317.81,0.0,0.99988,0.0,0.01248]
[1778108446202,57.73,81317.81,0.0,0.99988,0.0,0.01248]
[1778108446257,57.73,81318.82,0.0,0.99988,0.0,0.01245]
[1778108447702,57.73,81319.1,0.0,0.99988,0.0,0.01244]
[1778108449897,57.73,81319.83,0.0,0.99988,0.0,0.01242]
[1778108449949,57.73,81319.83,0.0,0.99988,0.0,0.01242]
[1778108450049,57.73,81322.95,0.0,0.99988,0.0,0.01232]
[1778108451262,57.73,81322.95,0.0,0.99988,0.0,0.01232]
[1778108453699,57.73,81323.82,0.0,0.99988,0.0,0.0123]
[1778108453806,57.73,81323.82,0.0,0.99988,0.0,0.0123]
[1778108453950,57.73,81323.82,0.0,0.99988,0.0,0.0123]
[1778108454720,57.73,81323.83,0.0,0.99988,0.0,0.0123]
[1778108454950,57.73,81323.83,0.0,0.99988,0.0,0.0123]
[1778108454960,57.73,81323.85,0.0,0.99988,0.0,0.0123]
[1778108455868,57.73,81320.1,0.0,0.99988,0.0,0.01241]
[1778108456875,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108457773,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108457954,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108457991,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108458091,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108458205,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108458321,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108458426,57.73,81317.3,0.0,0.99988,0.0,0.0125]
[1778108458448,57.73,81316.42,0.0,0.99988,0.0,0.01252]
[1778108458537,57.73,81316.42,0.0,0.99988,0.0,0.01252]
[1778108458889,57.73,81317.96,0.0,0.99988,0.0,0.01248]
[1778108460903,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108461703,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108461713,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108461819,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108461949,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462031,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462143,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462199,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462255,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462368,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462448,57.73,81316.57,0.0,0.99988,0.0,0.01252]
[1778108462481,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108462592,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108462698,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108462704,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108462811,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108462936,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108462948,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463006,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463112,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463200,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463224,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463335,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463449,57.73,81316.16,0.0,0.99988,0.0,0.01253]
[1778108463558,57.73,81316.62,0.0,0.99988,0.0,0.01252]
[1778108465708,57.73,81314.48,0.0,0.99988,0.0,0.01258]
[1778108465726,57.73,81314.48,0.0,0.99988,0.0,0.01258]
[1778108465834,57.73,81314.48,0.0,0.99988,0.0,0.01258]
[1778108465916,57.73,81314.48,0.0,0.99988,0.0,0.01258]
[1778108465950,57.73,81314.48,0.0,0.99988,0.0,0.01258]
[1778108466060,57.73,81314.48,0.0,0.99988,0.0,0.01258]
[1778108466159,57.73,81314.66,0.0,0.99988,0.0,0.01258]
[1778108468959,57.73,81311.03,0.0,0.99988,0.0,0.01269]
[1778108469698,57.73,81311.03,0.0,0.99988,0.0,0.01269]
[1778108469925,57.73,81311.03,0.0,0.99988,0.0,0.01269]
[1778108470129,57.73,81311.03,0.0,0.99988,0.0,0.01269]
[1778108470198,57.73,81311.03,0.0,0.99988,0.0,0.01269]
[1778108470221,57.73,81311.03,0.0,0.99988,0.0,0.01269]
[1778108470255,57.73,81302.98,0.0,0.99987,0.0,0.01294]
[1778108470973,57.73,81297.47,0.0,0.99987,0.0,0.01311]
[1778108471980,57.73,81293.4,0.0,0.99987,0.0,0.01324]
[1778108473401,57.73,81293.4,0.0,0.99987,0.0,0.01324]
[1778108473449,57.73,81293.4,0.0,0.99987,0.0,0.01324]
[1778108473430,57.73,81290.52,0.0,0.99987,0.0,0.01333]
[1778108473701,57.73,81290.52,0.0,0.99987,0.0,0.01333]
[1778108473722,57.73,81290.52,0.0,0.99987,0.0,0.01333]
[1778108478022,57.73,81280.29,0.0,0.99986,0.0,0.01367]
[1778108479029,57.73,81271.04,0.0,0.99986,0.0,0.01397]
[1778108480036,57.73,81269.65,0.0,0.99986,0.0,0.01402]
[1778108481044,57.73,81264.71,0.0,0.99986,0.0,0.01419]
[1778108482050,57.73,81258.1,0.0,0.99986,0.0,0.01442]
[1778108483057,57.73,81253.68,0.0,0.99986,0.0,0.01457]
[1778108484064,57.73,81250.14,0.0,0.99985,0.0,0.01469]
[1778108485380,57.73,81250.14,0.0,0.99985,0.0,0.01469]
[1778108485494,57.73,81249.84,0.0,0.99985,0.0,0.0147]
[1778108485605,57.73,81249.84,0.0,0.99985,0.0,0.0147]
[1778108485950,57.73,81249.84,0.0,0.99985,0.0,0.0147]
[1778108486349,57.73,81249.84,0.0,0.99985,0.0,0.0147]
[1778108487131,57.73,81249.84,0.0,0.99985,0.0,0.0147]
[1778108487229,57.73,81249.84,0.0,0.99985,0.0,0.0147]
[1778108487253,57.73,81249.25,0.0,0.99985,0.0,0.01472]
[1778108487839,57.73,81249.25,0.0,0.99985,0.0,0.01472]
[1778108491113,57.73,81249.77,0.0,0.99986,0.0,0.01452]
[1778108496148,57.73,81253.3,0.0,0.99986,0.0,0.01439]
[1778108498196,57.73,81243.43,0.0,0.99985,0.0,0.01474]
[1778108499174,57.73,81234.31,0.0,0.99985,0.0,0.01506]
[1778108500183,57.73,81220.27,0.0,0.99984,0.0,0.01558]
[1778108501191,57.73,81220.97,0.0,0.99984,0.0,0.01555]
[1778108502198,57.73,81224.18,0.0,0.99985,0.0,0.01543]
[1778108503205,57.73,81227.67,0.0,0.99985,0.0,0.01531]
[1778108505543,57.73,81227.7,0.0,0.99985,0.0,0.0153]
[1778108505700,57.73,81227.7,0.0,0.99985,0.0,0.0153]
[1778108506227,57.73,81233.9,0.0,0.99985,0.0,0.01508]
[1778108507234,57.73,81237.73,0.0,0.99985,0.0,0.01494]
[1778108512269,57.73,81238.39,0.0,0.99985,0.0,0.01492]
[1778108513276,57.73,81239.96,0.0,0.99985,0.0,0.01486]
[1778108514283,57.73,81241.24,0.0,0.99985,0.0,0.01482]
[1778108519318,57.73,81242.67,0.0,0.99985,0.0,0.01477]
[1778108521332,57.73,81246.77,0.0,0.99985,0.0,0.01462]
[1778108522339,57.73,81250.71,0.0,0.99986,0.0,0.01448]
[1778108524353,57.73,81252.04,0.0,0.99986,0.0,0.01444]
[1778108525360,57.73,81250.09,0.0,0.99986,0.0,0.0145]
[1778108528381,57.73,81255.15,0.0,0.99986,0.0,0.01433]
[1778108530385,57.73,81255.89,0.0,0.99986,0.0,0.0143]
[1778108531956,57.73,81255.57,0.0,0.99986,0.0,0.01431]
[1778108535495,57.73,81255.47,0.0,0.99986,0.0,0.01432]
[1778108535701,57.73,81255.68,0.0,0.99986,0.0,0.01431]
[1778108536202,57.73,81255.68,0.0,0.99986,0.0,0.01431]
[1778108536437,57.73,81253.3,0.0,0.99986,0.0,0.01439]
[1778108537444,57.73,81255.5,0.0,0.99986,0.0,0.01432]
[1778108537954,57.73,81255.5,0.0,0.99986,0.0,0.01432]
[1778108538059,57.73,81255.5,0.0,0.99986,0.0,0.01432]
[1778108538201,57.73,81255.5,0.0,0.99986,0.0,0.01432]
[1778108538800,57.73,81256.7,0.0,0.99986,0.0,0.01428]
[1778108538950,57.73,81256.7,0.0,0.99986,0.0,0.01428]
[1778108539458,57.73,81255.98,0.0,0.99986,0.0,0.0143]
[1778108540465,57.73,81264.74,0.0,0.99986,0.0,0.014]
[1778108541472,57.73,81263.77,0.0,0.99986,0.0,0.01403]
[1778108542479,57.73,81251.16,0.0,0.99986,0.0,0.01447]
[1778108543486,57.73,81239.05,0.0,0.99985,0.0,0.01489]
[1778108544493,57.73,81234.82,0.0,0.99985,0.0,0.01505]
[1778108545500,57.73,81233.21,0.0,0.99985,0.0,0.0151]
[1778108546275,57.73,81233.21,0.0,0.99985,0.0,0.0151]
[1778108546302,57.73,81233.21,0.0,0.99985,0.0,0.0151]
[1778108546452,57.73,81233.21,0.0,0.99985,0.0,0.0151]
[1778108547604,57.73,81233.03,0.0,0.99985,0.0,0.01511]
[1778108547700,57.73,81233.03,0.0,0.99985,0.0,0.01511]
[1778108548521,57.73,81236.69,0.0,0.99985,0.0,0.01498]
[1778108549528,57.73,81233.97,0.0,0.99985,0.0,0.01508]
[1778108550324,57.73,81233.97,0.0,0.99985,0.0,0.01508]
[1778108550452,57.73,81233.97,0.0,0.99985,0.0,0.01508]
[1778108550535,57.73,81233.34,0.0,0.99985,0.0,0.0151]
[1778108551542,57.73,81232.63,0.0,0.99985,0.0,0.01493]
[1778108553409,57.73,81232.63,0.0,0.99985,0.0,0.01493]
[1778108553449,57.73,81232.63,0.0,0.99985,0.0,0.01493]
[1778108553534,57.73,81232.63,0.0,0.99985,0.0,0.01493]
[1778108553699,57.73,81232.49,0.0,0.99985,0.0,0.01493]
[1778108557584,57.73,81230.03,0.0,0.99985,0.0,0.01502]
[1778108558591,57.73,81228.24,0.0,0.99985,0.0,0.01509]
[1778108559599,57.73,81223.46,0.0,0.99985,0.0,0.01526]
[1778108560605,57.73,81225.33,0.0,0.99985,0.0,0.01519]
[1778108562418,57.73,81225.33,0.0,0.99985,0.0,0.01519]
[1778108562449,57.73,81225.33,0.0,0.99985,0.0,0.01519]
[1778108562457,57.73,81231.25,0.0,0.99985,0.0,0.01498]
[1778108562619,57.73,81234.73,0.0,0.99985,0.0,0.01485]
[1778108563873,57.73,81234.73,0.0,0.99985,0.0,0.01485]
[1778108563928,57.73,81234.73,0.0,0.99985,0.0,0.01485]
[1778108563956,57.73,81234.73,0.0,0.99985,0.0,0.01485]
[1778108571697,57.73,81232.67,0.0,0.99985,0.0,0.01493]
[1778108572696,57.73,81227.96,0.0,0.99985,0.0,0.0151]
[1778108573739,57.73,81227.96,0.0,0.99985,0.0,0.0151]
[1778108573784,57.73,81227.08,0.0,0.99985,0.0,0.01513]
[1778108575193,57.73,81227.08,0.0,0.99985,0.0,0.01513]
[1778108575240,57.73,81227.08,0.0,0.99985,0.0,0.01513]
[1778108575295,57.73,81225.62,0.0,0.99985,0.0,0.01518]
[1778108575637,57.73,81225.62,0.0,0.99985,0.0,0.01518]
[1778108575973,57.73,81225.62,0.0,0.99985,0.0,0.01518]
[1778108576030,57.73,81226.02,0.0,0.99985,0.0,0.01517]
[1778108581759,57.73,81225.75,0.0,0.99985,0.0,0.01518]
[1778108582766,57.73,81227.48,0.0,0.99985,0.0,0.01511]
[1778108583975,57.73,81227.48,0.0,0.99985,0.0,0.01511]
[1778108584206,57.73,81227.48,0.0,0.99985,0.0,0.01511]
[1778108584289,57.73,81228.5,0.0,0.99985,0.0,0.01508]
[1778108584780,57.73,81223.4,0.0,0.99985,0.0,0.01526]
[1778108586484,57.73,81223.4,0.0,0.99985,0.0,0.01526]
[1778108586596,57.73,81222.91,0.0,0.99985,0.0,0.01528]
[1778108586700,57.73,81222.91,0.0,0.99985,0.0,0.01528]
[1778108586707,57.73,81222.91,0.0,0.99985,0.0,0.01528]
[1778108586950,57.73,81222.91,0.0,0.99985,0.0,0.01528]
[1778108587007,57.73,81221.52,0.0,0.99985,0.0,0.01533]
[1778108589815,57.73,81226.38,0.0,0.99985,0.0,0.01515]
[1778108591200,57.73,81226.38,0.0,0.99985,0.0,0.01515]
[1778108591277,57.73,81224.89,0.0,0.99985,0.0,0.01521]
[1778108592484,57.73,81224.89,0.0,0.99985,0.0,0.01521]
[1778108592572,57.73,81224.89,0.0,0.99985,0.0,0.01521]
[1778108592580,57.73,81221.7,0.0,0.99985,0.0,0.01533]
[1778108592681,57.73,81221.7,0.0,0.99985,0.0,0.01533]
[1778108592799,57.73,81221.7,0.0,0.99985,0.0,0.01533]
[1778108592911,57.73,81221.7,0.0,0.99985,0.0,0.01533]
[1778108593037,57.73,81221.7,0.0,0.99985,0.0,0.01533]
[1778108593086,57.73,81219.7,0.0,0.99985,0.0,0.0154]
[1778108594376,57.73,81219.7,0.0,0.99985,0.0,0.0154]
[1778108594418,57.73,81220.85,0.0,0.99985,0.0,0.01536]
[1778108594732,57.73,81220.85,0.0,0.99985,0.0,0.01536]
[1778108595857,57.73,81222.72,0.0,0.99985,0.0,0.01529]
[1778108596864,57.73,81221.58,0.0,0.99985,0.0,0.01533]
[1778108599885,57.73,81220.07,0.0,0.99985,0.0,0.01539]
[1778108601899,57.73,81216.98,0.0,0.99985,0.0,0.0155]
[1778108602819,57.73,81216.98,0.0,0.99985,0.0,0.0155]
[1778108602833,57.73,81216.98,0.0,0.99985,0.0,0.0155]
[1778108602932,57.73,81132.49,0.0,0.99981,0.0,0.01895]
[1778108603710,57.73,81132.49,0.0,0.99981,0.0,0.01895]
[1778108604242,57.73,81089.18,0.0,0.99979,0.0,0.02098]
[1778108604946,57.73,81097.66,0.0,0.99979,0.0,0.02056]
[1778108606126,57.73,81097.66,0.0,0.99979,0.0,0.02056]
[1778108606436,57.73,81097.66,0.0,0.99979,0.0,0.02056]
[1778108606457,57.73,81116.1,0.0,0.9998,0.0,0.01969]
[1778108608142,57.73,81099.11,0.0,0.99979,0.0,0.02049]
[1778108608974,57.73,81084.19,0.0,0.99978,0.0,0.02122]
[1778108610315,57.73,81084.19,0.0,0.99978,0.0,0.02122]
[1778108610320,57.73,81082.57,0.0,0.99978,0.0,0.0213]
[1778108610988,57.73,81074.83,0.0,0.99978,0.0,0.02169]
[1778108612470,57.73,81074.83,0.0,0.99978,0.0,0.02169]
[1778108612502,57.73,81086.49,0.0,0.99979,0.0,0.02085]
[1778108613002,57.73,81096.24,0.0,0.99979,0.0,0.02038]
[1778108613801,57.73,81096.24,0.0,0.99979,0.0,0.02038]
[1778108614009,57.73,81093.4,0.0,0.99979,0.0,0.02051]
[1778108615016,57.73,81089.43,0.0,0.99979,0.0,0.02071]
[1778108617691,57.73,81080.83,0.0,0.99978,0.0,0.02113]
[1778108618037,57.73,81075.98,0.0,0.99978,0.0,0.02137]
[1778108619044,57.73,81072.28,0.0,0.99978,0.0,0.02155]
[1778108620051,57.73,81066.93,0.0,0.99978,0.0,0.02182]
[1778108621058,57.73,81060.06,0.0,0.99977,0.0,0.02218]
[1778108622482,57.73,81060.06,0.0,0.99977,0.0,0.02218]
[1778108622543,57.73,81043.16,0.0,0.99976,0.0,0.02307]
[1778108623084,57.73,81029.14,0.0,0.99975,0.0,0.02383]
[1778108624091,57.73,81015.58,0.0,0.99975,0.0,0.02459]
[1778108625117,57.73,81006.93,0.0,0.99974,0.0,0.02509]
[1778108625973,57.73,81006.93,0.0,0.99974,0.0,0.02509]
[1778108626118,57.73,81006.59,0.0,0.99974,0.0,0.02511]
[1778108627124,57.73,81006.8,0.0,0.99974,0.0,0.0251]
[1778108628215,57.73,81006.8,0.0,0.99974,0.0,0.0251]
[1778108628290,57.73,81015.04,0.0,0.99974,0.0,0.02462]
[1778108629138,57.73,81032.23,0.0,0.99976,0.0,0.02366]
[1778108630218,57.73,81032.23,0.0,0.99976,0.0,0.02366]
[1778108630276,57.73,81037.65,0.0,0.99976,0.0,0.02337]
[1778108632159,57.73,81016.19,0.0,0.99975,0.0,0.02456]
[1778108633166,57.73,81018.95,0.0,0.99975,0.0,0.0244]
[1778108634173,57.73,81026.91,0.0,0.99975,0.0,0.02396]
[1778108635180,57.73,81024.98,0.0,0.99975,0.0,0.02406]
[1778108636425,57.73,81024.98,0.0,0.99975,0.0,0.02406]
[1778108636462,57.73,81023.14,0.0,0.99975,0.0,0.02417]
[1778108637194,57.73,81017.55,0.0,0.99975,0.0,0.02448]
[1778108638465,57.73,81017.55,0.0,0.99975,0.0,0.02448]
[1778108638548,57.73,81024.49,0.0,0.99975,0.0,0.02409]
[1778108639208,57.73,81027.67,0.0,0.99975,0.0,0.02391]
[1778108640452,57.73,81027.67,0.0,0.99975,0.0,0.02391]
[1778108641222,57.73,81026.1,0.0,0.99975,0.0,0.024]
[1778108642229,57.73,81024.62,0.0,0.99975,0.0,0.02408]
[1778108643236,57.73,81025.82,0.0,0.99975,0.0,0.02402]
[1778108644456,57.73,81025.82,0.0,0.99975,0.0,0.02402]
[1778108644553,57.73,81032.15,0.0,0.99976,0.0,0.02367]
[1778108646257,57.73,81033.9,0.0,0.99976,0.0,0.02357]
[1778108647264,57.73,81044.76,0.0,0.99976,0.0,0.02298]
[1778108648462,57.73,81044.76,0.0,0.99976,0.0,0.02298]
[1778108648557,57.73,81046.64,0.0,0.99976,0.0,0.02288]
[1778108650458,57.73,81045.99,0.0,0.99976,0.0,0.02292]
[1778108650473,57.73,81048.15,0.0,0.99976,0.0,0.0228]
[1778108651292,57.73,81052.55,0.0,0.99977,0.0,0.02257]
[1778108652299,57.73,81054.47,0.0,0.99977,0.0,0.02247]
[1778108654455,57.73,81054.63,0.0,0.99977,0.0,0.02246]
[1778108654483,57.73,81055.95,0.0,0.99977,0.0,0.02239]
[1778108655320,57.73,81060.46,0.0,0.99977,0.0,0.02216]
[1778108657334,57.73,81063.48,0.0,0.99977,0.0,0.022]
[1778108658341,57.73,81066.97,0.0,0.99978,0.0,0.02182]
[1778108660355,57.73,81073.23,0.0,0.99978,0.0,0.02151]
[1778108661362,57.73,81079.17,0.0,0.99978,0.0,0.02121]
[1778108662369,57.73,81082.22,0.0,0.99978,0.0,0.02106]
[1778108664383,57.73,81075.6,0.0,0.99978,0.0,0.02139]
[1778108668412,57.73,81076.84,0.0,0.99978,0.0,0.02132]
[1778108669010,57.73,81076.84,0.0,0.99978,0.0,0.02132]
[1778108669420,57.73,81056.48,0.0,0.99977,0.0,0.02236]
[1778108670427,57.73,81051.09,0.0,0.99977,0.0,0.02265]
[1778108672443,57.73,81061.99,0.0,0.99978,0.0,0.02181]
[1778108672789,57.73,81061.99,0.0,0.99978,0.0,0.02181]
[1778108673450,57.73,81062.74,0.0,0.99978,0.0,0.02177]
[1778108674960,57.73,81063.27,0.0,0.99978,0.0,0.02174]
[1778108678485,57.73,81056.44,0.0,0.99977,0.0,0.02209]
[1778108679492,57.73,81054.52,0.0,0.99977,0.0,0.02219]
[1778108680499,57.73,81062.53,0.0,0.99978,0.0,0.02178]
[1778108681506,57.73,81072.57,0.0,0.99978,0.0,0.02127]
[1778108682513,57.73,81073.16,0.0,0.99978,0.0,0.02124]
[1778108684527,57.73,81080.85,0.0,0.99979,0.0,0.02086]
[1778108685534,57.73,81079.18,0.0,0.99979,0.0,0.02095]
[1778108687552,57.73,81083.8,0.0,0.99979,0.0,0.02072]
[1778108688559,57.73,81089.12,0.0,0.99979,0.0,0.02046]
[1778108688957,57.73,81089.12,0.0,0.99979,0.0,0.02046]
[1778108689566,57.73,81089.79,0.0,0.99979,0.0,0.02043]
[1778108690573,57.73,81092.31,0.0,0.99979,0.0,0.02031]
[1778108692949,57.73,81092.3,0.0,0.99979,0.0,0.02031]
[1778108693473,57.73,81092.3,0.0,0.99979,0.0,0.02031]
[1778108693604,57.73,81088.83,0.0,0.99979,0.0,0.02048]
[1778108694605,57.73,81078.45,0.0,0.99978,0.0,0.02098]
[1778108695612,57.73,81080.15,0.0,0.99979,0.0,0.0209]
[1778108697471,57.73,81088.51,0.0,0.99979,0.0,0.02049]
[1778108697626,57.73,81091.87,0.0,0.99979,0.0,0.02033]
[1778108699640,57.73,81091.93,0.0,0.99979,0.0,0.02033]
[1778108700647,57.73,81095.06,0.0,0.99979,0.0,0.02018]
[1778108701654,57.73,81099.14,0.0,0.9998,0.0,0.01999]
[1778108704675,57.73,81103.37,0.0,0.9998,0.0,0.01979]
[1778108705682,57.73,81107.29,0.0,0.9998,0.0,0.01961]
[1778108706689,57.73,81110.28,0.0,0.9998,0.0,0.01947]
[1778108708703,57.73,81123.16,0.0,0.99981,0.0,0.01889]
[1778108710717,57.73,81123.82,0.0,0.99981,0.0,0.01886]
[1778108712530,57.73,81123.82,0.0,0.99981,0.0,0.01886]
[1778108712591,57.73,81123.82,0.0,0.99981,0.0,0.01886]
[1778108712732,57.73,81115.71,0.0,0.9998,0.0,0.01922]
[1778108713508,57.73,81115.71,0.0,0.9998,0.0,0.01922]
[1778108713738,57.73,81106.11,0.0,0.9998,0.0,0.01966]
[1778108716497,57.73,81105.16,0.0,0.9998,0.0,0.01971]
[1778108716565,57.73,81105.16,0.0,0.9998,0.0,0.01971]
[1778108716587,57.73,81104.89,0.0,0.9998,0.0,0.01972]
[1778108718580,57.73,81104.97,0.0,0.9998,0.0,0.01971]
[1778108718706,57.73,81104.97,0.0,0.9998,0.0,0.01971]
[1778108718681,57.73,81107.0,0.0,0.9998,0.0,0.01962]
[1778108719403,57.73,81107.0,0.0,0.9998,0.0,0.01962]
[1778108724815,57.73,81106.73,0.0,0.9998,0.0,0.01963]
[1778108727836,57.73,81103.69,0.0,0.9998,0.0,0.01977]
[1778108729850,57.73,81105.33,0.0,0.9998,0.0,0.0197]
[1778108731864,57.73,81105.26,0.0,0.9998,0.0,0.01945]
[1778108733089,57.73,81105.26,0.0,0.9998,0.0,0.01945]
[1778108733202,57.73,81105.26,0.0,0.9998,0.0,0.01945]
[1778108733373,57.73,81105.41,0.0,0.9998,0.0,0.01945]
[1778108734885,57.73,81110.59,0.0,0.9998,0.0,0.01921]
[1778108735892,57.73,81113.85,0.0,0.99981,0.0,0.01906]
[1778108738593,57.73,81116.47,0.0,0.99981,0.0,0.01895]
[1778108738777,57.73,81116.47,0.0,0.99981,0.0,0.01895]
[1778108738887,57.73,81116.47,0.0,0.99981,0.0,0.01895]
[1778108738950,57.73,81116.47,0.0,0.99981,0.0,0.01895]
[1778108739920,57.73,81114.05,0.0,0.99981,0.0,0.01905]
[1778108744955,57.73,81113.18,0.0,0.99981,0.0,0.01909]
[1778108750998,57.73,81107.99,0.0,0.9998,0.0,0.01933]
[1778108752186,57.73,81107.99,0.0,0.9998,0.0,0.01933]
[1778108752203,57.73,81107.99,0.0,0.9998,0.0,0.01933]
[1778108752284,57.73,81105.89,0.0,0.9998,0.0,0.01942]
[1778108753521,57.73,81105.89,0.0,0.9998,0.0,0.01942]
[1778108753550,57.73,81105.89,0.0,0.9998,0.0,0.01942]
[1778108753702,57.73,81105.89,0.0,0.9998,0.0,0.01942]
[1778108755026,57.73,81104.09,0.0,0.9998,0.0,0.01951]
[1778108756660,57.73,81096.55,0.0,0.9998,0.0,0.01986]
[1778108757187,57.73,81096.55,0.0,0.9998,0.0,0.01986]
[1778108757241,57.73,81096.55,0.0,0.9998,0.0,0.01986]
[1778108757245,57.73,81096.98,0.0,0.9998,0.0,0.01984]
[1778108758047,57.73,81101.03,0.0,0.9998,0.0,0.01965]
[1778108759054,57.73,81104.93,0.0,0.9998,0.0,0.01947]
[1778108760035,57.73,81104.93,0.0,0.9998,0.0,0.01947]
[1778108760108,57.73,81104.93,0.0,0.9998,0.0,0.01947]
[1778108760200,57.73,81104.93,0.0,0.9998,0.0,0.01947]
[1778108762075,57.73,81097.44,0.0,0.9998,0.0,0.01982]
[1778108763082,57.73,81094.63,0.0,0.9998,0.0,0.01995]
[1778108764001,57.73,81094.63,0.0,0.9998,0.0,0.01995]
[1778108764201,57.73,81094.63,0.0,0.9998,0.0,0.01995]
[1778108764302,57.73,81094.52,0.0,0.9998,0.0,0.01995]
[1778108765096,57.73,81096.66,0.0,0.9998,0.0,0.01985]
[1778108766186,57.73,81096.66,0.0,0.9998,0.0,0.01985]
[1778108766200,57.73,81096.66,0.0,0.9998,0.0,0.01985]
[1778108766280,57.73,81096.66,0.0,0.9998,0.0,0.01985]
[1778108766449,57.73,81096.66,0.0,0.9998,0.0,0.01985]
[1778108768117,57.73,81084.55,0.0,0.99979,0.0,0.02043]
[1778108769124,57.73,81080.15,0.0,0.99979,0.0,0.02064]
[1778108770131,57.73,81081.77,0.0,0.99979,0.0,0.02056]
[1778108771138,57.73,81088.05,0.0,0.99979,0.0,0.02026]
[1778108772415,57.73,81088.05,0.0,0.99979,0.0,0.02026]
[1778108772456,57.73,81088.05,0.0,0.99979,0.0,0.02026]
[1778108772514,57.73,81089.12,0.0,0.99979,0.0,0.02021]
[1778108773152,57.73,81093.84,0.0,0.9998,0.0,0.01998]
[1778108774160,57.73,81096.14,0.0,0.9998,0.0,0.01988]
[1778108775167,57.73,81091.92,0.0,0.99979,0.0,0.02008]
[1778108776747,57.73,81091.92,0.0,0.99979,0.0,0.02008]
[1778108776857,57.73,81091.66,0.0,0.99979,0.0,0.02009]
[1778108776950,57.73,81091.66,0.0,0.99979,0.0,0.02009]
[1778108777181,57.73,81094.6,0.0,0.9998,0.0,0.01995]
[1778108778188,57.73,81102.23,0.0,0.9998,0.0,0.01959]
[1778108779776,57.73,81102.23,0.0,0.9998,0.0,0.01959]
[1778108779949,57.73,81103.0,0.0,0.9998,0.0,0.01956]
[1778108780202,57.73,81103.85,0.0,0.9998,0.0,0.01952]
[1778108782652,57.73,81103.87,0.0,0.9998,0.0,0.01952]
[1778108782723,57.73,81108.26,0.0,0.9998,0.0,0.01932]
[1778108783227,57.73,81110.16,0.0,0.9998,0.0,0.01923]
[1778108784603,57.73,81110.16,0.0,0.9998,0.0,0.01923]
[1778108785586,57.73,81110.29,0.0,0.9998,0.0,0.01922]
[1778108785701,57.73,81110.29,0.0,0.9998,0.0,0.01922]
[1778108785728,57.73,81110.29,0.0,0.9998,0.0,0.01922]
[1778108785954,57.73,81109.9,0.0,0.9998,0.0,0.01924]
[1778108789269,57.73,81113.48,0.0,0.99981,0.0,0.01908]
[1778108791283,57.73,81113.49,0.0,0.99981,0.0,0.01884]
[1778108793297,57.73,81108.65,0.0,0.99981,0.0,0.01906]
[1778108794304,57.73,81103.63,0.0,0.9998,0.0,0.01928]
[1778108796642,57.73,81103.74,0.0,0.9998,0.0,0.01928]
[1778108796700,57.73,81103.74,0.0,0.9998,0.0,0.01928]
[1778108796800,57.73,81103.91,0.0,0.9998,0.0,0.01927]
[1778108797527,57.73,81103.91,0.0,0.9998,0.0,0.01927]
[1778108797564,57.73,81103.91,0.0,0.9998,0.0,0.01927]
[1778108797703,57.73,81103.91,0.0,0.9998,0.0,0.01927]
[1778108799339,57.73,81105.77,0.0,0.9998,0.0,0.01919]
[1778108803353,57.73,81105.67,0.0,0.9998,0.0,0.01919]
[1778108803448,57.73,81105.67,0.0,0.9998,0.0,0.01919]
[1778108803454,57.73,81106.16,0.0,0.9998,0.0,0.01917]
[1778108804374,57.73,81109.99,0.0,0.99981,0.0,0.019]
[1778108804940,57.73,81109.99,0.0,0.99981,0.0,0.019]
[1778108804950,57.73,81109.99,0.0,0.99981,0.0,0.019]
[1778108804997,57.73,81109.99,0.0,0.99981,0.0,0.019]
[1778108805200,57.73,81109.99,0.0,0.99981,0.0,0.019]
[1778108805381,57.73,81105.47,0.0,0.9998,0.0,0.0192]
[1778108806388,57.73,81102.31,0.0,0.9998,0.0,0.01934]
[1778108807395,57.73,81100.33,0.0,0.9998,0.0,0.01943]
[1778108808418,57.73,81101.72,0.0,0.9998,0.0,0.01937]
[1778108809324,57.73,81101.72,0.0,0.9998,0.0,0.01937]
[1778108809449,57.73,81101.72,0.0,0.9998,0.0,0.01937]
[1778108809615,57.73,81101.72,0.0,0.9998,0.0,0.01937]
[1778108809701,57.73,81101.72,0.0,0.9998,0.0,0.01937]
[1778108809767,57.73,81100.56,0.0,0.9998,0.0,0.01942]
[1778108810417,57.73,81102.08,0.0,0.9998,0.0,0.01935]
[1778108814445,57.73,81099.45,0.0,0.9998,0.0,0.01948]
[1778108815452,57.73,81100.91,0.0,0.9998,0.0,0.01941]
[1778108816744,57.73,81100.91,0.0,0.9998,0.0,0.01941]
[1778108816768,57.73,81099.46,0.0,0.9998,0.0,0.01947]
[1778108816949,57.73,81099.46,0.0,0.9998,0.0,0.01947]
[1778108817343,57.73,81099.46,0.0,0.9998,0.0,0.01947]
[1778108817453,57.73,81099.46,0.0,0.9998,0.0,0.01947]
[1778108817466,57.73,81099.44,0.0,0.9998,0.0,0.01948]
[1778108819480,57.73,81100.76,0.0,0.9998,0.0,0.01941]
[1778108821494,57.73,81092.53,0.0,0.9998,0.0,0.0198]
[1778108822501,57.73,81089.02,0.0,0.9998,0.0,0.01996]
[1778108823508,57.73,81095.41,0.0,0.9998,0.0,0.01966]
[1778108824515,57.73,81103.65,0.0,0.9998,0.0,0.01928]
[1778108825522,57.73,81106.89,0.0,0.9998,0.0,0.01914]
[1778108827017,57.73,81107.51,0.0,0.99981,0.0,0.01911]
[1778108827201,57.73,81107.51,0.0,0.99981,0.0,0.01911]
[1778108827536,57.73,81107.86,0.0,0.99981,0.0,0.01909]
[1778108828157,57.73,81107.86,0.0,0.99981,0.0,0.01909]
[1778108828202,57.73,81107.86,0.0,0.99981,0.0,0.01909]
[1778108830557,57.73,81110.56,0.0,0.99981,0.0,0.01897]
[1778108831564,57.73,81114.35,0.0,0.99981,0.0,0.0188]
[1778108833228,57.73,81114.79,0.0,0.99981,0.0,0.01878]
[1778108833449,57.73,81114.79,0.0,0.99981,0.0,0.01878]
[1778108833578,57.73,81114.87,0.0,0.99981,0.0,0.01878]
[1778108834325,57.73,81114.87,0.0,0.99981,0.0,0.01878]
[1778108834450,57.73,81114.87,0.0,0.99981,0.0,0.01878]
[1778108834585,57.73,81112.86,0.0,0.99981,0.0,0.01887]
[1778108835592,57.73,81114.73,0.0,0.99981,0.0,0.01878]
[1778108836599,57.73,81121.88,0.0,0.99981,0.0,0.01847]
[1778108837606,57.73,81123.93,0.0,0.99981,0.0,0.01838]
[1778108840039,57.73,81122.81,0.0,0.99981,0.0,0.01843]
[1778108840198,57.73,81122.81,0.0,0.99981,0.0,0.01843]
[1778108842024,57.73,81122.71,0.0,0.99981,0.0,0.01843]
[1778108842199,57.73,81122.71,0.0,0.99981,0.0,0.01843]
[1778108842641,57.73,81123.84,0.0,0.99981,0.0,0.01838]
[1778108847676,57.73,81129.12,0.0,0.99982,0.0,0.01815]
[1778108848683,57.73,81133.41,0.0,0.99982,0.0,0.01797]
[1778108851707,57.73,81135.32,0.0,0.99982,0.0,0.01766]
[1778108852135,57.73,81135.32,0.0,0.99982,0.0,0.01766]
[1778108852201,57.73,81135.32,0.0,0.99982,0.0,0.01766]
[1778108858756,57.73,81135.27,0.0,0.99982,0.0,0.01766]
[1778108861777,57.73,81131.22,0.0,0.99982,0.0,0.01783]
[1778108862932,57.73,81130.45,0.0,0.99982,0.0,0.01787]
[1778108862948,57.73,81130.45,0.0,0.99982,0.0,0.01787]
[1778108863791,57.73,81132.01,0.0,0.99982,0.0,0.0178]
[1778108864228,57.73,81132.01,0.0,0.99982,0.0,0.0178]
[1778108864448,57.73,81132.01,0.0,0.99982,0.0,0.0178]
[1778108865806,57.73,81136.39,0.0,0.99982,0.0,0.01761]
[1778108866813,57.73,81144.29,0.0,0.99982,0.0,0.01729]
[1778108867820,57.73,81147.01,0.0,0.99983,0.0,0.01717]
[1778108868827,57.73,81145.66,0.0,0.99983,0.0,0.01723]
[1778108868952,57.73,81145.66,0.0,0.99983,0.0,0.01723]
[1778108869200,57.73,81145.66,0.0,0.99983,0.0,0.01723]
[1778108869836,57.73,81146.02,0.0,0.99983,0.0,0.01721]
[1778108870491,57.73,81146.02,0.0,0.99983,0.0,0.01721]
[1778108870701,57.73,81146.02,0.0,0.99983,0.0,0.01721]
[1778108871851,57.73,81149.89,0.0,0.99983,0.0,0.01706]
[1778108873865,57.73,81151.78,0.0,0.99983,0.0,0.01698]
[1778108874872,57.73,81156.64,0.0,0.99983,0.0,0.01678]
[1778108875704,57.73,81156.64,0.0,0.99983,0.0,0.01678]
[1778108875879,57.73,81156.45,0.0,0.99983,0.0,0.01679]
[1778108875949,57.73,81156.45,0.0,0.99983,0.0,0.01679]
[1778108876886,57.73,81159.83,0.0,0.99983,0.0,0.01666]
[1778108879907,57.73,81172.93,0.0,0.99984,0.0,0.01614]
[1778108880915,57.73,81179.72,0.0,0.99984,0.0,0.01588]
[1778108881921,57.73,81185.21,0.0,0.99984,0.0,0.01567]
[1778108883935,57.73,81185.99,0.0,0.99984,0.0,0.01564]
[1778108886956,57.73,81188.75,0.0,0.99984,0.0,0.01554]
[1778108887963,57.73,81191.6,0.0,0.99984,0.0,0.01543]
[1778108891311,57.73,81191.54,0.0,0.99984,0.0,0.01544]
[1778108891449,57.73,81191.54,0.0,0.99984,0.0,0.01544]
[1778108895012,57.73,81194.23,0.0,0.99985,0.0,0.01534]
[1778108896474,57.73,81194.23,0.0,0.99985,0.0,0.01534]
[1778108896699,57.73,81194.23,0.0,0.99985,0.0,0.01534]
[1778108897027,57.73,81195.82,0.0,0.99985,0.0,0.01528]
[1778108898088,57.73,81195.82,0.0,0.99985,0.0,0.01528]
[1778108898201,57.73,81195.82,0.0,0.99985,0.0,0.01528]
[1778108898288,57.73,81196.74,0.0,0.99985,0.0,0.01524]
[1778108900048,57.73,81198.64,0.0,0.99985,0.0,0.01517]
[1778108901055,57.73,81201.98,0.0,0.99985,0.0,0.01505]
[1778108902009,57.73,81201.98,0.0,0.99985,0.0,0.01505]
[1778108902199,57.73,81201.98,0.0,0.99985,0.0,0.01505]
[1778108902291,57.73,81202.97,0.0,0.99985,0.0,0.01502]
[1778108904757,57.73,81202.98,0.0,0.99985,0.0,0.01502]
[1778108904951,57.73,81203.01,0.0,0.99985,0.0,0.01502]
[1778108909112,57.73,81197.31,0.0,0.99985,0.0,0.01522]
[1778108911298,57.73,81197.56,0.0,0.99985,0.0,0.01521]
[1778108911455,57.73,81197.56,0.0,0.99985,0.0,0.01521]
[1778108911542,57.73,81201.14,0.0,0.99985,0.0,0.01489]
[1778108912996,57.73,81200.98,0.0,0.99985,0.0,0.01489]
[1778108913108,57.73,81200.98,0.0,0.99985,0.0,0.01489]
[1778108913200,57.73,81200.98,0.0,0.99985,0.0,0.01489]
[1778108916161,57.73,81203.77,0.0,0.99985,0.0,0.01479]
[1778108917168,57.73,81204.72,0.0,0.99985,0.0,0.01476]
[1778108918311,57.73,81204.72,0.0,0.99985,0.0,0.01476]
[1778108918454,57.73,81204.72,0.0,0.99985,0.0,0.01476]
[1778108918552,57.73,81204.97,0.0,0.99985,0.0,0.01475]
[1778108919258,57.73,81204.97,0.0,0.99985,0.0,0.01475]
[1778108919367,57.73,81204.97,0.0,0.99985,0.0,0.01475]
[1778108919450,57.73,81204.97,0.0,0.99985,0.0,0.01475]
[1778108921196,57.73,81203.24,0.0,0.99985,0.0,0.01481]
[1778108923910,57.73,81202.75,0.0,0.99985,0.0,0.01483]
[1778108923951,57.73,81202.75,0.0,0.99985,0.0,0.01483]
[1778108923921,57.73,81204.62,0.0,0.99985,0.0,0.01476]
[1778108924217,57.73,81206.23,0.0,0.99985,0.0,0.0147]
[1778108925033,57.73,81206.23,0.0,0.99985,0.0,0.0147]
[1778108925124,57.73,81206.23,0.0,0.99985,0.0,0.0147]
[1778108925207,57.73,81206.23,0.0,0.99985,0.0,0.0147]
[1778108925224,57.73,81205.17,0.0,0.99985,0.0,0.01474]
[1778108929799,57.73,81204.65,0.0,0.99985,0.0,0.01476]
[1778108929951,57.73,81204.65,0.0,0.99985,0.0,0.01476]
[1778108929837,57.73,81196.74,0.0,0.99985,0.0,0.01504]
[1778108930260,57.73,81195.19,0.0,0.99985,0.0,0.0151]
[1778108931292,57.73,81195.19,0.0,0.99985,0.0,0.0151]
[1778108931369,57.73,81195.19,0.0,0.99985,0.0,0.0151]
[1778108931456,57.73,81195.19,0.0,0.99985,0.0,0.0151]
[1778108935295,57.73,81180.22,0.0,0.99984,0.0,0.01566]
[1778108935972,57.73,81180.22,0.0,0.99984,0.0,0.01566]
[1778108936201,57.73,81180.22,0.0,0.99984,0.0,0.01566]
[1778108936302,57.73,81179.55,0.0,0.99984,0.0,0.01568]
[1778108937309,57.73,81185.31,0.0,0.99984,0.0,0.01546]
[1778108938865,57.73,81185.31,0.0,0.99984,0.0,0.01546]
[1778108938950,57.73,81185.31,0.0,0.99984,0.0,0.01546]
[1778108938963,57.73,81187.85,0.0,0.99985,0.0,0.01537]
[1778108939065,57.73,81187.85,0.0,0.99985,0.0,0.01537]
[1778108939204,57.73,81187.85,0.0,0.99985,0.0,0.01537]
[1778108939323,57.73,81188.91,0.0,0.99985,0.0,0.01533]
[1778108941446,57.73,81189.38,0.0,0.99985,0.0,0.01531]
[1778108942344,57.73,81187.78,0.0,0.99985,0.0,0.01537]
[1778108947974,57.73,81187.92,0.0,0.99985,0.0,0.01537]
[1778108947379,57.73,81187.0,0.0,0.99985,0.0,0.0154]
[1778108948386,57.73,81187.85,0.0,0.99985,0.0,0.01537]
[1778108949393,57.73,81194.32,0.0,0.99985,0.0,0.01513]
[1778108950400,57.73,81197.36,0.0,0.99985,0.0,0.01502]
[1778108951301,57.73,81197.36,0.0,0.99985,0.0,0.01502]
[1778108951412,57.73,81197.36,0.0,0.99985,0.0,0.01502]
[1778108951452,57.73,81197.36,0.0,0.99985,0.0,0.01502]
[1778108951511,57.73,81199.75,0.0,0.99985,0.0,0.01494]
[1778108952416,57.73,81201.22,0.0,0.99985,0.0,0.01488]
[1778108953425,57.73,81202.34,0.0,0.99985,0.0,0.01484]
[1778108954433,57.73,81203.33,0.0,0.99985,0.0,0.01481]
[1778108956447,57.73,81204.61,0.0,0.99985,0.0,0.01476]
[1778108957601,57.73,81204.61,0.0,0.99985,0.0,0.01476]
[1778108957701,57.73,81204.61,0.0,0.99985,0.0,0.01476]
[1778108957713,57.73,81204.61,0.0,0.99985,0.0,0.01476]
[1778108957949,57.73,81204.61,0.0,0.99985,0.0,0.01476]
[1778108957782,57.73,81205.44,0.0,0.99985,0.0,0.01473]
[1778108959468,57.73,81206.44,0.0,0.99985,0.0,0.0147]
[1778108961482,57.73,81207.16,0.0,0.99985,0.0,0.01467]
[1778108964503,57.73,81206.25,0.0,0.99985,0.0,0.0147]
[1778108965510,57.73,81203.51,0.0,0.99985,0.0,0.0148]
[1778108967201,57.73,81203.66,0.0,0.99985,0.0,0.0148]
[1778108967312,57.73,81203.66,0.0,0.99985,0.0,0.0148]
[1778108967453,57.73,81203.66,0.0,0.99985,0.0,0.0148]
[1778108972559,57.73,81205.05,0.0,0.99985,0.0,0.01455]
[1778108975580,57.73,81206.73,0.0,0.99985,0.0,0.01449]
[1778108976266,57.73,81206.73,0.0,0.99985,0.0,0.01449]
[1778108976315,57.73,81206.73,0.0,0.99985,0.0,0.01449]
[1778108976451,57.73,81206.73,0.0,0.99985,0.0,0.01449]
[1778108976587,57.73,81208.37,0.0,0.99986,0.0,0.01444]
[1778108979608,57.73,81209.17,0.0,0.99986,0.0,0.01441]
[1778108980964,57.73,81209.17,0.0,0.99986,0.0,0.01441]
[1778108980615,57.73,81212.3,0.0,0.99986,0.0,0.0143]
[1778108981058,57.73,81212.3,0.0,0.99986,0.0,0.0143]
[1778108981200,57.73,81212.3,0.0,0.99986,0.0,0.0143]
[1778108983636,57.73,81209.55,0.0,0.99986,0.0,0.01439]
[1778108985650,57.73,81208.8,0.0,0.99986,0.0,0.01442]
[1778108987664,57.73,81207.63,0.0,0.99986,0.0,0.01446]
[1778108992699,57.73,81209.26,0.0,0.99986,0.0,0.0144]
[1778108993627,57.73,81209.26,0.0,0.99986,0.0,0.0144]
[1778108993703,57.73,81209.26,0.0,0.99986,0.0,0.0144]
[1778108993736,57.73,81209.26,0.0,0.99986,0.0,0.0144]
[1778108993949,57.73,81209.26,0.0,0.99986,0.0,0.0144]
[1778108993787,57.73,81208.16,0.0,0.99986,0.0,0.01444]
[1778108995720,57.73,81206.57,0.0,0.99985,0.0,0.0145]
[1778108996510,57.73,81206.57,0.0,0.99985,0.0,0.0145]
[1778108996616,57.73,81206.57,0.0,0.99985,0.0,0.0145]
[1778108996702,57.73,81206.57,0.0,0.99985,0.0,0.0145]
[1778108996727,57.73,81202.76,0.0,0.99985,0.0,0.01463]
[1778108998744,57.73,81199.25,0.0,0.99985,0.0,0.01476]
[1778108999825,57.73,81199.25,0.0,0.99985,0.0,0.01476]
[1778108999931,57.73,81199.25,0.0,0.99985,0.0,0.01476]
[1778108999949,57.73,81199.25,0.0,0.99985,0.0,0.01476]
[1778108999920,57.73,81191.68,0.0,0.99985,0.0,0.01503]
[1778109001766,57.73,81194.04,0.0,0.99985,0.0,0.01494]
[1778109003780,57.73,81190.6,0.0,0.99985,0.0,0.01507]
[1778109004626,57.73,81190.6,0.0,0.99985,0.0,0.01507]
[1778109004700,57.73,81190.6,0.0,0.99985,0.0,0.01507]
[1778109004739,57.73,81190.6,0.0,0.99985,0.0,0.01507]
[1778109004949,57.73,81190.6,0.0,0.99985,0.0,0.01507]
[1778109004954,57.73,81189.36,0.0,0.99985,0.0,0.01511]
[1778109009823,57.73,81185.07,0.0,0.99985,0.0,0.01527]
[1778109010830,57.73,81186.46,0.0,0.99985,0.0,0.01522]
[1778109011837,57.73,81190.9,0.0,0.99985,0.0,0.01506]
[1778109012683,57.73,81190.9,0.0,0.99985,0.0,0.01506]
[1778109012702,57.73,81190.9,0.0,0.99985,0.0,0.01506]
[1778109012783,57.73,81190.9,0.0,0.99985,0.0,0.01506]
[1778109012844,57.73,81194.22,0.0,0.99985,0.0,0.01494]
[1778109013578,57.73,81194.22,0.0,0.99985,0.0,0.01494]
[1778109013851,57.73,81195.65,0.0,0.99985,0.0,0.01489]
[1778109015735,57.73,81195.52,0.0,0.99985,0.0,0.01489]
[1778109015760,57.73,81195.52,0.0,0.99985,0.0,0.01489]
[1778109015865,57.73,81196.67,0.0,0.99985,0.0,0.01485]
[1778109016872,57.73,81201.27,0.0,0.99985,0.0,0.01469]
[1778109017879,57.73,81204.16,0.0,0.99985,0.0,0.01458]
[1778109018701,57.73,81204.16,0.0,0.99985,0.0,0.01458]
[1778109018810,57.73,81204.16,0.0,0.99985,0.0,0.01458]
[1778109018887,57.73,81202.3,0.0,0.99985,0.0,0.01465]
[1778109019894,57.73,81203.78,0.0,0.99985,0.0,0.0146]
[1778109020699,57.73,81203.78,0.0,0.99985,0.0,0.0146]
[1778109020810,57.73,81203.78,0.0,0.99985,0.0,0.0146]
[1778109020901,57.73,81204.8,0.0,0.99985,0.0,0.01456]
[1778109023922,57.73,81205.56,0.0,0.99985,0.0,0.01453]
[1778109024700,57.73,81205.56,0.0,0.99985,0.0,0.01453]
[1778109024813,57.73,81205.56,0.0,0.99985,0.0,0.01453]
[1778109024929,57.73,81206.28,0.0,0.99985,0.0,0.01451]
[1778109026943,57.73,81204.42,0.0,0.99985,0.0,0.01457]
[1778109027950,57.73,81206.12,0.0,0.99985,0.0,0.01451]
[1778109028701,57.73,81206.12,0.0,0.99985,0.0,0.01451]
[1778109028813,57.73,81206.12,0.0,0.99985,0.0,0.01451]
[1778109028957,57.73,81206.93,0.0,0.99985,0.0,0.01449]
[1778109029965,57.73,81208.67,0.0,0.99986,0.0,0.01442]
[1778109030699,57.73,81208.67,0.0,0.99986,0.0,0.01442]
[1778109030721,57.73,81208.67,0.0,0.99986,0.0,0.01442]
[1778109032985,57.73,81213.71,0.0,0.99986,0.0,0.01406]
[1778109033992,57.73,81214.64,0.0,0.99986,0.0,0.01403]
[1778109034577,57.73,81214.64,0.0,0.99986,0.0,0.01403]
[1778109034689,57.73,81214.64,0.0,0.99986,0.0,0.01403]
[1778109034701,57.73,81214.64,0.0,0.99986,0.0,0.01403]
[1778109034812,57.73,81214.64,0.0,0.99986,0.0,0.01403]
[1778109035000,57.73,81222.2,0.0,0.99986,0.0,0.01377]
[1778109036008,57.73,81235.87,0.0,0.99987,0.0,0.01332]
[1778109036698,57.73,81235.87,0.0,0.99987,0.0,0.01332]
[1778109036807,57.73,81235.87,0.0,0.99987,0.0,0.01332]
[1778109037014,57.73,81236.79,0.0,0.99987,0.0,0.01329]
[1778109038020,57.73,81234.76,0.0,0.99987,0.0,0.01336]
[1778109040291,57.73,81234.91,0.0,0.99987,0.0,0.01335]
[1778109040406,57.73,81234.91,0.0,0.99987,0.0,0.01335]
[1778109041041,57.73,81240.35,0.0,0.99987,0.0,0.01318]
[1778109042048,57.73,81243.43,0.0,0.99987,0.0,0.01308]
[1778109042703,57.73,81243.43,0.0,0.99987,0.0,0.01308]
[1778109042794,57.73,81243.43,0.0,0.99987,0.0,0.01308]
[1778109044834,57.73,81243.75,0.0,0.99987,0.0,0.01307]
[1778109045069,57.73,81244.82,0.0,0.99987,0.0,0.01303]
[1778109045706,57.73,81244.82,0.0,0.99987,0.0,0.01303]
[1778109045810,57.73,81244.82,0.0,0.99987,0.0,0.01303]
[1778109046076,57.73,81243.44,0.0,0.99987,0.0,0.01308]
[1778109046199,57.73,81243.44,0.0,0.99987,0.0,0.01308]
[1778109046701,57.73,81243.44,0.0,0.99987,0.0,0.01308]
[1778109047083,57.73,81244.64,0.0,0.99987,0.0,0.01304]
[1778109052756,57.73,81245.48,0.0,0.99987,0.0,0.01301]
[1778109053002,57.73,81251.62,0.0,0.99987,0.0,0.01282]
[1778109055139,57.73,81253.27,0.0,0.99987,0.0,0.01277]
[1778109060175,57.73,81252.22,0.0,0.99987,0.0,0.0128]
[1778109061833,57.73,81252.22,0.0,0.99987,0.0,0.0128]
[1778109061949,57.73,81252.22,0.0,0.99987,0.0,0.0128]
[1778109062049,57.73,81252.31,0.0,0.99987,0.0,0.0128]
[1778109063196,57.73,81248.14,0.0,0.99987,0.0,0.01293]
[1778109068231,57.73,81248.24,0.0,0.99987,0.0,0.01293]
[1778109073267,57.73,81248.55,0.0,0.99987,0.0,0.01292]
[1778109076288,57.73,81250.3,0.0,0.99987,0.0,0.01286]
[1778109077295,57.73,81253.59,0.0,0.99987,0.0,0.01276]
[1778109082330,57.73,81253.86,0.0,0.99987,0.0,0.01275]
[1778109087365,57.73,81255.07,0.0,0.99987,0.0,0.01271]
[1778109091393,57.73,81255.25,0.0,0.99988,0.0,0.01254]
[1778109095421,57.73,81258.33,0.0,0.99988,0.0,0.01244]
[1778109096428,57.73,81264.1,0.0,0.99988,0.0,0.01227]
[1778109097435,57.73,81266.28,0.0,0.99988,0.0,0.0122]
[1778109100456,57.73,81272.01,0.0,0.99988,0.0,0.01203]
[1778109102958,57.73,81273.37,0.0,0.99988,0.0,0.01199]
[1778109103047,57.73,81278.96,0.0,0.99988,0.0,0.01183]
[1778109103248,57.73,81278.96,0.0,0.99988,0.0,0.01183]
[1778109103363,57.73,81278.96,0.0,0.99988,0.0,0.01183]
[1778109103447,57.73,81278.96,0.0,0.99988,0.0,0.01183]
[1778109104484,57.73,81281.77,0.0,0.99988,0.0,0.01174]
[1778109106498,57.73,81283.48,0.0,0.99988,0.0,0.0117]
[1778109107505,57.73,81285.29,0.0,0.99988,0.0,0.01164]
[1778109108512,57.73,81288.82,0.0,0.99989,0.0,0.01154]
[1778109111511,57.73,81290.34,0.0,0.99989,0.0,0.0115]
[1778109111699,57.73,81290.34,0.0,0.99989,0.0,0.0115]
[1778109111733,57.73,81290.44,0.0,0.99989,0.0,0.0115]
[1778109117575,57.73,81291.05,0.0,0.99989,0.0,0.01148]
[1778109119901,57.73,81288.95,0.0,0.99989,0.0,0.01154]
[1778109121603,57.73,81285.31,0.0,0.99988,0.0,0.01164]
[1778109122949,57.73,81285.31,0.0,0.99988,0.0,0.01164]
[1778109123048,57.73,81282.83,0.0,0.99988,0.0,0.01171]
[1778109123199,57.73,81282.83,0.0,0.99988,0.0,0.01171]
[1778109128652,57.73,81282.46,0.0,0.99988,0.0,0.01173]
[1778109134696,57.73,81283.16,0.0,0.99988,0.0,0.0117]
[1778109141745,57.73,81282.19,0.0,0.99988,0.0,0.01173]
[1778109142752,57.73,81277.06,0.0,0.99988,0.0,0.01188]
[1778109143759,57.73,81274.58,0.0,0.99988,0.0,0.01195]
[1778109144795,57.73,81274.58,0.0,0.99988,0.0,0.01195]
[1778109146080,57.73,81273.28,0.0,0.99988,0.0,0.01199]
[1778109147787,57.73,81268.01,0.0,0.99988,0.0,0.01215]
[1778109148872,57.73,81268.01,0.0,0.99988,0.0,0.01215]
[1778109148946,57.73,81262.15,0.0,0.99988,0.0,0.01233]
[1778109153829,57.73,81261.7,0.0,0.99988,0.0,0.01217]
[1778109158864,57.73,81260.57,0.0,0.99988,0.0,0.01221]
[1778109159789,57.73,81260.57,0.0,0.99988,0.0,0.01221]
[1778109160435,57.73,81260.32,0.0,0.99988,0.0,0.01221]
[1778109165914,57.73,81261.0,0.0,0.99988,0.0,0.01219]
[1778109171956,57.73,81261.15,0.0,0.99988,0.0,0.01219]
[1778109176242,57.73,81261.15,0.0,0.99988,0.0,0.01219]
[1778109176448,57.73,81261.15,0.0,0.99988,0.0,0.01219]
[1778109176991,57.73,81261.08,0.0,0.99988,0.0,0.01219]
[1778109179005,57.73,81256.57,0.0,0.99988,0.0,0.01233]
[1778109180015,57.73,81253.82,0.0,0.99988,0.0,0.01241]
[1778109182028,57.73,81259.96,0.0,0.99988,0.0,0.01222]
[1778109183035,57.73,81263.21,0.0,0.99988,0.0,0.01213]
[1778109184042,57.73,81265.55,0.0,0.99988,0.0,0.01206]
[1778109185049,57.73,81268.18,0.0,0.99988,0.0,0.01198]
[1778109190084,57.73,81269.87,0.0,0.99988,0.0,0.01193]
[1778109192098,57.73,81263.98,0.0,0.99988,0.0,0.0121]
[1778109193105,57.73,81260.63,0.0,0.99988,0.0,0.0122]
[1778109198140,57.73,81259.86,0.0,0.99988,0.0,0.01223]
[1778109200154,57.73,81255.64,0.0,0.99988,0.0,0.01235]
[1778109201161,57.73,81253.28,0.0,0.99988,0.0,0.01243]
[1778109203175,57.73,81249.61,0.0,0.99988,0.0,0.01254]
[1778109206196,57.73,81255.05,0.0,0.99988,0.0,0.01237]
[1778109210224,57.73,81256.64,0.0,0.99988,0.0,0.01232]
[1778109211231,57.73,81255.69,0.0,0.99988,0.0,0.01219]
[1778109213245,57.73,81257.31,0.0,0.99988,0.0,0.01214]
[1778109218280,57.73,81257.38,0.0,0.99988,0.0,0.01213]
[1778109223315,57.73,81255.76,0.0,0.99988,0.0,0.01218]
[1778109228350,57.73,81254.5,0.0,0.99988,0.0,0.01222]
[1778109229357,57.73,81250.51,0.0,0.99988,0.0,0.01234]
[1778109234392,57.73,81254.28,0.0,0.99988,0.0,0.01223]
[1778109240434,57.73,81253.29,0.0,0.99988,0.0,0.01226]
[1778109245469,57.73,81253.72,0.0,0.99988,0.0,0.01224]
[1778109250504,57.73,81253.76,0.0,0.99988,0.0,0.01224]
[1778109253525,57.73,81255.57,0.0,0.99988,0.0,0.01219]
[1778109254788,57.73,81255.57,0.0,0.99988,0.0,0.01219]
[1778109257238,57.73,81255.8,0.0,0.99988,0.0,0.01218]
[1778109259568,57.73,81250.85,0.0,0.99988,0.0,0.01233]
[1778109261581,57.73,81249.11,0.0,0.99988,0.0,0.01238]
[1778109264801,57.73,81247.92,0.0,0.99988,0.0,0.01242]
[1778109266706,57.73,81246.04,0.0,0.99988,0.0,0.01248]
[1778109266747,57.73,81246.04,0.0,0.99988,0.0,0.01248]
[1778109266949,57.73,81246.04,0.0,0.99988,0.0,0.01248]
[1778109270645,57.73,81234.73,0.0,0.99987,0.0,0.01283]
[1778109271652,57.73,81228.38,0.0,0.99987,0.0,0.01285]
[1778109274445,57.73,81228.54,0.0,0.99987,0.0,0.01285]
[1778109274624,57.73,81228.54,0.0,0.99987,0.0,0.01285]
[1778109274670,57.73,81228.54,0.0,0.99987,0.0,0.01285]
[1778109274699,57.73,81228.54,0.0,0.99987,0.0,0.01285]
[1778109274731,57.73,81228.13,0.0,0.99987,0.0,0.01286]
[1778109276687,57.73,81230.56,0.0,0.99987,0.0,0.01279]
[1778109279802,57.73,81230.62,0.0,0.99987,0.0,0.01278]
[1778109281402,57.73,81231.14,0.0,0.99987,0.0,0.01277]
[1778109281448,57.73,81231.14,0.0,0.99987,0.0,0.01277]
[1778109282415,57.73,81231.4,0.0,0.99987,0.0,0.01276]
[1778109282449,57.73,81231.4,0.0,0.99987,0.0,0.01276]
[1778109285750,57.73,81229.71,0.0,0.99987,0.0,0.01281]
[1778109286757,57.73,81227.84,0.0,0.99987,0.0,0.01287]
[1778109287889,57.73,81227.84,0.0,0.99987,0.0,0.01287]
[1778109287954,57.73,81227.84,0.0,0.99987,0.0,0.01287]
[1778109287961,57.73,81227.8,0.0,0.99987,0.0,0.01287]
[1778109293806,57.73,81230.25,0.0,0.99987,0.0,0.0128]
[1778109297023,57.73,81230.52,0.0,0.99987,0.0,0.01279]
[1778109297137,57.73,81230.52,0.0,0.99987,0.0,0.01279]
[1778109297208,57.73,81230.52,0.0,0.99987,0.0,0.01279]
[1778109300855,57.73,81227.95,0.0,0.99987,0.0,0.01287]
[1778109304884,57.73,81232.1,0.0,0.99987,0.0,0.01274]
[1778109305891,57.73,81246.48,0.0,0.99988,0.0,0.01229]
[1778109306898,57.73,81252.5,0.0,0.99988,0.0,0.01211]
[1778109307905,57.73,81256.81,0.0,0.99988,0.0,0.01199]
[1778109308912,57.73,81259.89,0.0,0.99988,0.0,0.0119]
[1778109310860,57.73,81259.92,0.0,0.99988,0.0,0.01189]
[1778109310951,57.73,81259.92,0.0,0.99988,0.0,0.01189]
[1778109311181,57.73,81259.92,0.0,0.99988,0.0,0.01189]
[1778109311200,57.73,81259.92,0.0,0.99988,0.0,0.01189]
[1778109311222,57.73,81259.92,0.0,0.99988,0.0,0.01189]
[1778109311321,57.73,81258.84,0.0,0.99988,0.0,0.01193]
[1778109311450,57.73,81258.84,0.0,0.99988,0.0,0.01193]
[1778109316968,57.73,81257.9,0.0,0.99988,0.0,0.01195]
[1778109317975,57.73,81263.9,0.0,0.99988,0.0,0.01178]
[1778109323071,57.73,81263.39,0.0,0.99988,0.0,0.01179]
[1778109323200,57.73,81263.39,0.0,0.99988,0.0,0.01179]
[1778109323324,57.73,81263.39,0.0,0.99988,0.0,0.01179]
[1778109323278,57.73,81263.04,0.0,0.99988,0.0,0.0118]
[1778109323437,57.73,81263.04,0.0,0.99988,0.0,0.0118]
[1778109323449,57.73,81263.04,0.0,0.99988,0.0,0.0118]
[1778109329052,57.73,81263.46,0.0,0.99988,0.0,0.01179]
[1778109331066,57.73,81263.71,0.0,0.99988,0.0,0.01162]
[1778109335094,57.73,81265.47,0.0,0.99989,0.0,0.01157]
[1778109335670,57.73,81265.47,0.0,0.99989,0.0,0.01157]
[1778109336101,57.73,81267.49,0.0,0.99989,0.0,0.01151]
[1778109338595,57.73,81267.77,0.0,0.99989,0.0,0.01151]
[1778109338704,57.73,81267.77,0.0,0.99989,0.0,0.01151]
[1778109338854,57.73,81267.77,0.0,0.99989,0.0,0.01151]
[1778109338951,57.73,81267.77,0.0,0.99989,0.0,0.01151]
[1778109338962,57.73,81267.77,0.0,0.99989,0.0,0.01151]
[1778109339201,57.73,81267.77,0.0,0.99989,0.0,0.01151]
[1778109339233,57.73,81267.67,0.0,0.99989,0.0,0.01151]
[1778109339797,57.73,81267.67,0.0,0.99989,0.0,0.01151]
[1778109341136,57.73,81265.25,0.0,0.99989,0.0,0.01158]
[1778109341701,57.73,81265.25,0.0,0.99989,0.0,0.01158]
[1778109342143,57.73,81263.75,0.0,0.99988,0.0,0.01162]
[1778109345038,57.73,81265.03,0.0,0.99988,0.0,0.01158]
[1778109345199,57.73,81265.03,0.0,0.99988,0.0,0.01158]
[1778109345301,57.73,81264.54,0.0,0.99988,0.0,0.0116]
[1778109345544,57.73,81264.54,0.0,0.99988,0.0,0.0116]
[1778109345598,57.73,81264.54,0.0,0.99988,0.0,0.0116]
[1778109345702,57.73,81264.54,0.0,0.99988,0.0,0.0116]
[1778109351206,57.73,81264.73,0.0,0.99988,0.0,0.01159]
[1778109354795,57.73,81264.67,0.0,0.99988,0.0,0.01159]
[1778109356704,57.73,81264.55,0.0,0.99988,0.0,0.0116]
[1778109356781,57.73,81264.55,0.0,0.99988,0.0,0.0116]
[1778109356951,57.73,81264.55,0.0,0.99988,0.0,0.0116]
[1778109362283,57.73,81264.49,0.0,0.99988,0.0,0.0116]
[1778109364796,57.73,81264.53,0.0,0.99988,0.0,0.0116]
[1778109366705,57.73,81264.49,0.0,0.99988,0.0,0.0116]
[1778109372354,57.73,81265.23,0.0,0.99989,0.0,0.01158]
[1778109373361,57.73,81257.24,0.0,0.99988,0.0,0.01181]
[1778109374199,57.73,81257.24,0.0,0.99988,0.0,0.01181]
[1778109374368,57.73,81235.78,0.0,0.99988,0.0,0.01245]
[1778109374447,57.73,81235.78,0.0,0.99988,0.0,0.01245]
[1778109375375,57.73,81233.81,0.0,0.99988,0.0,0.01251]
[1778109376382,57.73,81234.74,0.0,0.99988,0.0,0.01248]
[1778109378681,57.73,81234.06,0.0,0.99988,0.0,0.0125]
[1778109378701,57.73,81234.06,0.0,0.99988,0.0,0.0125]
[1778109378731,57.73,81234.06,0.0,0.99988,0.0,0.0125]
[1778109378811,57.73,81234.06,0.0,0.99988,0.0,0.0125]
[1778109378950,57.73,81234.06,0.0,0.99988,0.0,0.0125]
[1778109379403,57.73,81234.2,0.0,0.99988,0.0,0.0125]
[1778109382424,57.73,81232.33,0.0,0.99987,0.0,0.01256]
[1778109387743,57.73,81232.96,0.0,0.99987,0.0,0.01254]
[1778109387816,57.73,81232.96,0.0,0.99987,0.0,0.01254]
[1778109387856,57.73,81232.96,0.0,0.99987,0.0,0.01254]
[1778109387950,57.73,81232.96,0.0,0.99987,0.0,0.01254]
[1778109388050,57.73,81232.59,0.0,0.99987,0.0,0.01255]
[1778109390480,57.73,81226.17,0.0,0.99987,0.0,0.01275]
[1778109392024,57.73,81226.17,0.0,0.99987,0.0,0.01275]
[1778109392199,57.73,81226.17,0.0,0.99987,0.0,0.01275]
[1778109392389,57.73,81226.17,0.0,0.99987,0.0,0.01275]
[1778109392427,57.73,81226.17,0.0,0.99987,0.0,0.01275]
[1778109392421,57.73,81225.39,0.0,0.99987,0.0,0.0126]
[1778109392448,57.73,81225.39,0.0,0.99987,0.0,0.0126]
[1778109392528,57.73,81227.73,0.0,0.99987,0.0,0.01253]
[1778109397529,57.73,81227.35,0.0,0.99987,0.0,0.01254]
[1778109402564,57.73,81226.62,0.0,0.99987,0.0,0.01256]
[1778109408530,57.73,81226.43,0.0,0.99987,0.0,0.01257]
[1778109408576,57.73,81226.43,0.0,0.99987,0.0,0.01257]
[1778109408702,57.73,81226.43,0.0,0.99987,0.0,0.01257]
[1778109408799,57.73,81226.43,0.0,0.99987,0.0,0.01257]
[1778109408950,57.73,81226.43,0.0,0.99987,0.0,0.01257]
[1778109409051,57.73,81225.91,0.0,0.99987,0.0,0.01258]
[1778109413642,57.73,81223.55,0.0,0.99987,0.0,0.01266]
[1778109414973,57.73,81223.55,0.0,0.99987,0.0,0.01266]
[1778109414994,57.73,81223.55,0.0,0.99987,0.0,0.01266]
[1778109415200,57.73,81223.55,0.0,0.99987,0.0,0.01266]
[1778109415312,57.73,81223.55,0.0,0.99987,0.0,0.01266]
[1778109415375,57.73,81221.37,0.0,0.99987,0.0,0.01273]
[1778109416663,57.73,81225.79,0.0,0.99987,0.0,0.01259]
[1778109417671,57.73,81227.56,0.0,0.99987,0.0,0.01253]
[1778109418698,57.73,81227.56,0.0,0.99987,0.0,0.01253]
[1778109418809,57.73,81227.56,0.0,0.99987,0.0,0.01253]
[1778109420692,57.73,81222.04,0.0,0.99987,0.0,0.0127]
[1778109422119,57.73,81222.04,0.0,0.99987,0.0,0.0127]
[1778109422201,57.73,81222.04,0.0,0.99987,0.0,0.0127]
[1778109422301,57.73,81221.6,0.0,0.99987,0.0,0.01272]
[1778109422701,57.73,81221.6,0.0,0.99987,0.0,0.01272]
[1778109422810,57.73,81221.6,0.0,0.99987,0.0,0.01272]
[1778109424700,57.73,81221.36,0.0,0.99987,0.0,0.01273]
[1778109424810,57.73,81221.36,0.0,0.99987,0.0,0.01273]
[1778109428701,57.73,81220.45,0.0,0.99987,0.0,0.01275]
[1778109428813,57.73,81220.45,0.0,0.99987,0.0,0.01275]
[1778109431348,57.73,81220.1,0.0,0.99987,0.0,0.01277]
[1778109431452,57.73,81220.1,0.0,0.99987,0.0,0.01277]
[1778109431449,57.73,81220.1,0.0,0.99987,0.0,0.01277]
[1778109431769,57.73,81222.12,0.0,0.99987,0.0,0.0127]
[1778109434815,57.73,81221.27,0.0,0.99987,0.0,0.01273]
[1778109436708,57.73,81221.27,0.0,0.99987,0.0,0.01273]
[1778109436832,57.73,81221.27,0.0,0.99987,0.0,0.01273]
[1778109436949,57.73,81221.27,0.0,0.99987,0.0,0.01273]
[1778109442846,57.73,81221.12,0.0,0.99987,0.0,0.01273]
[1778109444860,57.73,81222.81,0.0,0.99987,0.0,0.01268]
[1778109445867,57.73,81225.33,0.0,0.99987,0.0,0.0126]
[1778109446874,57.73,81230.99,0.0,0.99988,0.0,0.01243]
[1778109447881,57.73,81224.92,0.0,0.99987,0.0,0.01261]
[1778109449217,57.73,81224.92,0.0,0.99987,0.0,0.01261]
[1778109449315,57.73,81224.92,0.0,0.99987,0.0,0.01261]
[1778109449451,57.73,81224.92,0.0,0.99987,0.0,0.01261]
[1778109449465,57.73,81224.92,0.0,0.99987,0.0,0.01261]
[1778109449380,57.73,81222.33,0.0,0.99987,0.0,0.0127]
[1778109449699,57.73,81222.33,0.0,0.99987,0.0,0.0127]
[1778109449800,57.73,81222.33,0.0,0.99987,0.0,0.0127]
[1778109451909,57.73,81219.92,0.0,0.99987,0.0,0.0126]
[1778109456944,57.73,81220.28,0.0,0.99987,0.0,0.01259]
[1778109460583,57.73,81220.76,0.0,0.99987,0.0,0.01257]
[1778109460623,57.73,81220.76,0.0,0.99987,0.0,0.01257]
[1778109460705,57.73,81220.76,0.0,0.99987,0.0,0.01257]
[1778109461979,57.73,81223.23,0.0,0.99987,0.0,0.01249]
[1778109462986,57.73,81228.64,0.0,0.99988,0.0,0.01233]
[1778109465083,57.73,81228.1,0.0,0.99988,0.0,0.01235]
[1778109465201,57.73,81228.1,0.0,0.99988,0.0,0.01235]
[1778109465300,57.73,81229.08,0.0,0.99988,0.0,0.01232]
[1778109470035,57.73,81225.73,0.0,0.99988,0.0,0.01242]
[1778109471042,57.73,81224.02,0.0,0.99988,0.0,0.01247]
[1778109472586,57.73,81224.14,0.0,0.99988,0.0,0.01247]
[1778109472638,57.73,81224.14,0.0,0.99988,0.0,0.01247]
[1778109472703,57.73,81224.14,0.0,0.99988,0.0,0.01247]
[1778109472779,57.73,81224.14,0.0,0.99988,0.0,0.01247]
[1778109476699,57.73,81222.49,0.0,0.99987,0.0,0.01252]
[1778109476816,57.73,81222.49,0.0,0.99987,0.0,0.01252]
[1778109478091,57.73,81224.69,0.0,0.99988,0.0,0.01245]
[1778109479301,57.73,81224.69,0.0,0.99988,0.0,0.01245]
[1778109479454,57.73,81224.69,0.0,0.99988,0.0,0.01245]
[1778109479490,57.73,81226.29,0.0,0.99988,0.0,0.0124]
[1778109480702,57.73,81226.63,0.0,0.99988,0.0,0.01239]
[1778109480780,57.73,81226.63,0.0,0.99988,0.0,0.01239]
[1778109481113,57.73,81228.31,0.0,0.99988,0.0,0.01234]
[1778109482120,57.73,81229.82,0.0,0.99988,0.0,0.01229]
[1778109485141,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109485752,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109485853,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109485950,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109485987,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109486054,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109486199,57.73,81232.59,0.0,0.99988,0.0,0.01221]
[1778109486300,57.73,81232.43,0.0,0.99988,0.0,0.01221]
[1778109488697,57.73,81233.14,0.0,0.99988,0.0,0.01219]
[1778109488842,57.73,81233.14,0.0,0.99988,0.0,0.01219]
[1778109489169,57.73,81234.64,0.0,0.99988,0.0,0.01215]
[1778109490176,57.73,81236.16,0.0,0.99988,0.0,0.0121]
[1778109490702,57.73,81236.16,0.0,0.99988,0.0,0.0121]
[1778109490745,57.73,81236.16,0.0,0.99988,0.0,0.0121]
[1778109492698,57.73,81236.26,0.0,0.99988,0.0,0.0121]
[1778109492814,57.73,81236.26,0.0,0.99988,0.0,0.0121]
[1778109496699,57.73,81236.26,0.0,0.99988,0.0,0.0121]
[1778109496785,57.73,81236.26,0.0,0.99988,0.0,0.0121]
[1778109497225,57.73,81238.88,0.0,0.99988,0.0,0.01202]
[1778109498232,57.73,81240.56,0.0,0.99988,0.0,0.01197]
[1778109498705,57.73,81240.56,0.0,0.99988,0.0,0.01197]
[1778109498785,57.73,81240.56,0.0,0.99988,0.0,0.01197]
[1778109498836,57.73,81240.56,0.0,0.99988,0.0,0.01197]
[1778109498949,57.73,81240.56,0.0,0.99988,0.0,0.01197]
[1778109499239,57.73,81240.58,0.0,0.99988,0.0,0.01197]
[1778109502699,57.73,81241.65,0.0,0.99988,0.0,0.01194]
[1778109502808,57.73,81241.65,0.0,0.99988,0.0,0.01194]
[1778109504806,57.73,81241.03,0.0,0.99988,0.0,0.01196]
[1778109505283,57.73,81243.08,0.0,0.99988,0.0,0.0119]
[1778109506290,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109506700,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109506723,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109506772,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109506790,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109506948,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109507042,57.73,81244.67,0.0,0.99988,0.0,0.01185]
[1778109507297,57.73,81244.86,0.0,0.99988,0.0,0.01184]
[1778109510698,57.73,81244.85,0.0,0.99988,0.0,0.01184]
[1778109510805,57.73,81244.85,0.0,0.99988,0.0,0.01184]
[1778109511325,57.73,81244.75,0.0,0.99988,0.0,0.01168]
[1778109512702,57.73,81244.93,0.0,0.99988,0.0,0.01168]
[1778109512811,57.73,81244.93,0.0,0.99988,0.0,0.01168]
[1778109514699,57.73,81245.06,0.0,0.99988,0.0,0.01168]
[1778109515415,57.73,81245.06,0.0,0.99988,0.0,0.01168]
[1778109516360,57.73,81251.11,0.0,0.99989,0.0,0.0115]
[1778109516703,57.73,81251.11,0.0,0.99989,0.0,0.0115]
[1778109516736,57.73,81251.11,0.0,0.99989,0.0,0.0115]
[1778109518844,57.73,81249.33,0.0,0.99988,0.0,0.01155]
[1778109518950,57.73,81249.33,0.0,0.99988,0.0,0.01155]
[1778109519049,57.73,81249.33,0.0,0.99988,0.0,0.01155]
[1778109524481,57.73,81249.95,0.0,0.99989,0.0,0.01153]
[1778109524565,57.73,81249.95,0.0,0.99989,0.0,0.01153]
[1778109524703,57.73,81249.95,0.0,0.99989,0.0,0.01153]
[1778109529451,57.73,81252.11,0.0,0.99989,0.0,0.01147]
[1778109531470,57.73,81254.84,0.0,0.99989,0.0,0.0114]
[1778109532437,57.73,81254.84,0.0,0.99989,0.0,0.0114]
[1778109532450,57.73,81254.84,0.0,0.99989,0.0,0.0114]
[1778109532530,57.73,81254.84,0.0,0.99989,0.0,0.0114]
[1778109533497,57.73,81254.99,0.0,0.99989,0.0,0.01139]
[1778109533500,57.73,81254.96,0.0,0.99989,0.0,0.01139]
[1778109533702,57.73,81254.96,0.0,0.99989,0.0,0.01139]
[1778109534700,57.73,81255.63,0.0,0.99989,0.0,0.01137]
[1778109534781,57.73,81255.63,0.0,0.99989,0.0,0.01137]
[1778109535499,57.73,81257.46,0.0,0.99989,0.0,0.01132]
[1778109536701,57.73,81257.41,0.0,0.99989,0.0,0.01132]
[1778109536809,57.73,81257.41,0.0,0.99989,0.0,0.01132]
[1778109538700,57.73,81256.83,0.0,0.99989,0.0,0.01134]
[1778109538811,57.73,81256.83,0.0,0.99989,0.0,0.01134]
[1778109539799,57.73,81256.83,0.0,0.99989,0.0,0.01134]
[1778109540534,57.73,81258.68,0.0,0.99989,0.0,0.01129]
[1778109542280,57.73,81258.14,0.0,0.99989,0.0,0.0113]
[1778109542449,57.73,81258.14,0.0,0.99989,0.0,0.0113]
[1778109542548,57.73,81258.38,0.0,0.99989,0.0,0.0113]
[1778109542706,57.73,81258.38,0.0,0.99989,0.0,0.0113]
[1778109543522,57.73,81258.38,0.0,0.99989,0.0,0.0113]
[1778109544703,57.73,81258.17,0.0,0.99989,0.0,0.0113]
[1778109544830,57.73,81258.17,0.0,0.99989,0.0,0.0113]
[1778109547583,57.73,81262.34,0.0,0.99989,0.0,0.01119]
[1778109548590,57.73,81264.41,0.0,0.99989,0.0,0.01113]
[1778109548703,57.73,81264.41,0.0,0.99989,0.0,0.01113]
[1778109548801,57.73,81264.41,0.0,0.99989,0.0,0.01113]
[1778109550659,57.73,81263.22,0.0,0.99989,0.0,0.01116]
[1778109550706,57.73,81263.22,0.0,0.99989,0.0,0.01116]
[1778109550803,57.73,81263.22,0.0,0.99989,0.0,0.01116]
[1778109550831,57.73,81263.02,0.0,0.99989,0.0,0.01117]
[1778109552699,57.73,81263.02,0.0,0.99989,0.0,0.01117]
[1778109552814,57.73,81263.02,0.0,0.99989,0.0,0.01117]
[1778109554632,57.73,81261.26,0.0,0.99989,0.0,0.01122]
[1778109556701,57.73,81261.9,0.0,0.99989,0.0,0.0112]
[1778109556814,57.73,81261.9,0.0,0.99989,0.0,0.0112]
[1778109557402,57.73,81261.9,0.0,0.99989,0.0,0.0112]
[1778109557450,57.73,81261.9,0.0,0.99989,0.0,0.0112]
[1778109557484,57.73,81262.46,0.0,0.99989,0.0,0.01118]
[1778109559275,57.73,81262.94,0.0,0.99989,0.0,0.01117]
[1778109559359,57.73,81262.94,0.0,0.99989,0.0,0.01117]
[1778109559449,57.73,81262.94,0.0,0.99989,0.0,0.01117]
[1778109559472,57.73,81262.94,0.0,0.99989,0.0,0.01117]
[1778109559550,57.73,81265.79,0.0,0.99989,0.0,0.01109]
[1778109562697,57.73,81266.03,0.0,0.99989,0.0,0.01108]
[1778109562807,57.73,81266.03,0.0,0.99989,0.0,0.01108]
[1778109564139,57.73,81266.08,0.0,0.99989,0.0,0.01108]
[1778109564699,57.73,81266.79,0.0,0.99989,0.0,0.01106]
[1778109564826,57.73,81266.79,0.0,0.99989,0.0,0.01106]
[1778109565710,57.73,81269.11,0.0,0.99989,0.0,0.011]
[1778109567217,57.73,81269.11,0.0,0.99989,0.0,0.011]
[1778109567269,57.73,81269.11,0.0,0.99989,0.0,0.011]
[1778109567319,57.73,81278.11,0.0,0.99989,0.0,0.01075]
[1778109567724,57.73,81280.2,0.0,0.99989,0.0,0.0107]
[1778109568777,57.73,81280.2,0.0,0.99989,0.0,0.0107]
[1778109568951,57.73,81280.2,0.0,0.99989,0.0,0.0107]
[1778109569052,57.73,81280.46,0.0,0.99989,0.0,0.01069]
[1778109570701,57.73,81280.47,0.0,0.99989,0.0,0.01069]
[1778109570817,57.73,81280.47,0.0,0.99989,0.0,0.01069]
[1778109576991,57.73,81287.47,0.0,0.9999,0.0,0.01036]
[1778109577206,57.73,81287.47,0.0,0.9999,0.0,0.01036]
[1778109577274,57.73,81287.37,0.0,0.9999,0.0,0.01036]
[1778109579433,57.73,81287.53,0.0,0.9999,0.0,0.01036]
[1778109579448,57.73,81287.53,0.0,0.9999,0.0,0.01036]
[1778109579533,57.73,81287.53,0.0,0.9999,0.0,0.01036]
[1778109579699,57.73,81287.71,0.0,0.9999,0.0,0.01035]
[1778109579828,57.73,81287.71,0.0,0.9999,0.0,0.01035]
[1778109586382,57.73,81288.73,0.0,0.9999,0.0,0.01033]
[1778109587616,57.73,81287.55,0.0,0.9999,0.0,0.01036]
[1778109586867,57.73,81284.12,0.0,0.9999,0.0,0.01045]
[1778109587702,57.73,81284.12,0.0,0.9999,0.0,0.01045]
[1778109587874,57.73,81284.18,0.0,0.9999,0.0,0.01044]
[1778109590895,57.73,81272.92,0.0,0.99989,0.0,0.01074]
[1778109591902,57.73,81267.54,0.0,0.99989,0.0,0.01089]
[1778109592909,57.73,81265.05,0.0,0.99989,0.0,0.01096]
[1778109597944,57.73,81265.06,0.0,0.99989,0.0,0.01096]
[1778109601185,57.73,81265.37,0.0,0.99989,0.0,0.01095]
[1778109601202,57.73,81265.37,0.0,0.99989,0.0,0.01095]
[1778109601265,57.73,81265.37,0.0,0.99989,0.0,0.01095]
[1778109609811,57.73,81265.4,0.0,0.99989,0.0,0.01095]
[1778109615460,57.73,81265.64,0.0,0.99989,0.0,0.01094]
[1778109616198,57.73,81265.67,0.0,0.99989,0.0,0.01094]
[1778109622112,57.73,81265.81,0.0,0.99989,0.0,0.01093]
[1778109624126,57.73,81271.9,0.0,0.99989,0.0,0.01077]
[1778109625134,57.73,81278.15,0.0,0.99989,0.0,0.0106]
[1778109626141,57.73,81275.65,0.0,0.99989,0.0,0.01067]
[1778109626694,57.73,81275.65,0.0,0.99989,0.0,0.01067]
[1778109626950,57.73,81275.65,0.0,0.99989,0.0,0.01067]
[1778109627148,57.73,81275.01,0.0,0.99989,0.0,0.01069]
[1778109631176,57.73,81275.97,0.0,0.9999,0.0,0.01051]
[1778109632183,57.73,81279.23,0.0,0.9999,0.0,0.01043]
[1778109638225,57.73,81278.66,0.0,0.9999,0.0,0.01044]
[1778109639809,57.73,81278.34,0.0,0.9999,0.0,0.01045]
[1778109640706,57.73,81278.34,0.0,0.9999,0.0,0.01045]
[1778109640811,57.73,81278.34,0.0,0.9999,0.0,0.01045]
[1778109640951,57.73,81278.34,0.0,0.9999,0.0,0.01045]
[1778109641247,57.73,81281.86,0.0,0.9999,0.0,0.01036]
[1778109643260,57.73,81283.47,0.0,0.9999,0.0,0.01032]
[1778109645549,57.73,81283.55,0.0,0.9999,0.0,0.01031]
[1778109645590,57.73,81284.48,0.0,0.9999,0.0,0.01029]
[1778109645701,57.73,81284.48,0.0,0.9999,0.0,0.01029]
[1778109646281,57.73,81284.58,0.0,0.9999,0.0,0.01029]
[1778109651150,57.73,81283.96,0.0,0.9999,0.0,0.0103]
[1778109651207,57.73,81283.96,0.0,0.9999,0.0,0.0103]
[1778109651259,57.73,81283.96,0.0,0.9999,0.0,0.0103]
[1778109651449,57.73,81283.96,0.0,0.9999,0.0,0.0103]
[1778109652324,57.73,81287.94,0.0,0.9999,0.0,0.0102]
[1778109659373,57.73,81289.16,0.0,0.9999,0.0,0.01017]
[1778109662394,57.73,81290.41,0.0,0.9999,0.0,0.01014]
[1778109664410,57.73,81290.38,0.0,0.9999,0.0,0.01014]
[1778109664454,57.73,81290.38,0.0,0.9999,0.0,0.01014]
[1778109664511,57.73,81290.59,0.0,0.9999,0.0,0.01013]
[1778109665662,57.73,81290.59,0.0,0.9999,0.0,0.01013]
[1778109665700,57.73,81290.59,0.0,0.9999,0.0,0.01013]
[1778109665779,57.73,81290.51,0.0,0.9999,0.0,0.01014]
[1778109665950,57.73,81290.51,0.0,0.9999,0.0,0.01014]
[1778109671461,57.73,81289.75,0.0,0.9999,0.0,0.01015]
[1778109672804,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109672947,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109673433,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109673449,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109673504,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109673699,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109673525,57.73,81290.07,0.0,0.9999,0.0,0.01015]
[1778109679138,57.73,81289.49,0.0,0.9999,0.0,0.01016]
[1778109679201,57.73,81289.49,0.0,0.9999,0.0,0.01016]
[1778109679519,57.73,81289.85,0.0,0.9999,0.0,0.01015]
[1778109680688,57.73,81289.85,0.0,0.9999,0.0,0.01015]
[1778109680705,57.73,81289.85,0.0,0.9999,0.0,0.01015]
[1778109680750,57.73,81289.36,0.0,0.9999,0.0,0.01016]
[1778109680951,57.73,81289.36,0.0,0.9999,0.0,0.01016]
[1778109686568,57.73,81290.0,0.0,0.9999,0.0,0.01015]
[1778109687819,57.73,81289.98,0.0,0.9999,0.0,0.01015]
[1778109687950,57.73,81289.98,0.0,0.9999,0.0,0.01015]
[1778109688051,57.73,81289.98,0.0,0.9999,0.0,0.01015]
[1778109689083,57.73,81289.98,0.0,0.9999,0.0,0.01015]
[1778109689192,57.73,81289.98,0.0,0.9999,0.0,0.01015]
[1778109689201,57.73,81289.98,0.0,0.9999,0.0,0.01015]
[1778109691603,57.73,81289.35,0.0,0.9999,0.0,0.01002]
[1778109696638,57.73,81289.68,0.0,0.9999,0.0,0.01001]
[1778109702680,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109703027,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109703197,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109703298,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109704586,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109704638,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109704701,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109704811,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109706705,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109706810,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109706947,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109709736,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109710698,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109710811,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109710948,57.73,81290.12,0.0,0.9999,0.0,0.01]
[1778109713757,57.73,81283.56,0.0,0.9999,0.0,0.01017]
[1778109714201,57.73,81283.56,0.0,0.9999,0.0,0.01017]
[1778109714449,57.73,81283.56,0.0,0.9999,0.0,0.01017]
[1778109714463,57.73,81283.56,0.0,0.9999,0.0,0.01017]
[1778109716778,57.73,81286.49,0.0,0.9999,0.0,0.01009]
[1778109717785,57.73,81290.35,0.0,0.9999,0.0,0.01]
[1778109719071,57.73,81290.35,0.0,0.9999,0.0,0.01]
[1778109719148,57.73,81290.35,0.0,0.9999,0.0,0.01]
[1778109719198,57.73,81290.35,0.0,0.9999,0.0,0.01]
[1778109719248,57.73,81291.8,0.0,0.9999,0.0,0.00996]
[1778109720806,57.73,81295.02,0.0,0.9999,0.0,0.00988]
[1778109721813,57.73,81300.31,0.0,0.9999,0.0,0.00975]
[1778109723069,57.73,81300.31,0.0,0.9999,0.0,0.00975]
[1778109723200,57.73,81300.31,0.0,0.9999,0.0,0.00975]
[1778109723234,57.73,81306.1,0.0,0.99991,0.0,0.00961]
[1778109723983,57.73,81306.1,0.0,0.99991,0.0,0.00961]
[1778109724063,57.73,81306.1,0.0,0.99991,0.0,0.00961]
[1778109724201,57.73,81306.1,0.0,0.99991,0.0,0.00961]
[1778109725841,57.73,81308.84,0.0,0.99991,0.0,0.00954]
[1778109726848,57.73,81313.35,0.0,0.99991,0.0,0.00943]
[1778109728862,57.73,81314.89,0.0,0.99991,0.0,0.0094]
[1778109729869,57.73,81318.36,0.0,0.99991,0.0,0.00931]
[1778109731883,57.73,81318.76,0.0,0.99991,0.0,0.00931]
[1778109732890,57.73,81321.66,0.0,0.99991,0.0,0.00924]
[1778109733818,57.73,81321.66,0.0,0.99991,0.0,0.00924]
[1778109733939,57.73,81321.66,0.0,0.99991,0.0,0.00924]
[1778109733951,57.73,81321.66,0.0,0.99991,0.0,0.00924]
[1778109734904,57.73,81313.79,0.0,0.99991,0.0,0.00942]
[1778109739939,57.73,81314.43,0.0,0.99991,0.0,0.00941]
[1778109742182,57.73,81315.01,0.0,0.99991,0.0,0.00939]
[1778109742200,57.73,81315.01,0.0,0.99991,0.0,0.00939]
[1778109742244,57.73,81315.64,0.0,0.99991,0.0,0.00938]
[1778109742960,57.73,81317.03,0.0,0.99991,0.0,0.00935]
[1778109744016,57.73,81317.03,0.0,0.99991,0.0,0.00935]
[1778109744035,57.73,81317.03,0.0,0.99991,0.0,0.00935]
[1778109744202,57.73,81317.03,0.0,0.99991,0.0,0.00935]
[1778109744224,57.73,81319.12,0.0,0.99991,0.0,0.0093]
[1778109746988,57.73,81318.02,0.0,0.99991,0.0,0.00932]
[1778109750223,57.73,81318.46,0.0,0.99991,0.0,0.00931]
[1778109750448,57.73,81318.46,0.0,0.99991,0.0,0.00931]
[1778109750549,57.73,81314.6,0.0,0.99991,0.0,0.0094]
[1778109751559,57.73,81314.6,0.0,0.99991,0.0,0.0094]
[1778109751673,57.73,81314.6,0.0,0.99991,0.0,0.0094]
[1778109751698,57.73,81314.6,0.0,0.99991,0.0,0.0094]
[1778109751746,57.73,81314.35,0.0,0.99991,0.0,0.00927]
[1778109758920,57.73,81314.48,0.0,0.99991,0.0,0.00927]
[1778109758948,57.73,81314.48,0.0,0.99991,0.0,0.00927]
[1778109759072,57.73,81318.18,0.0,0.99991,0.0,0.00919]
[1778109760286,57.73,81318.18,0.0,0.99991,0.0,0.00919]
[1778109760450,57.73,81318.18,0.0,0.99991,0.0,0.00919]
[1778109760506,57.73,81323.47,0.0,0.99991,0.0,0.00906]
[1778109764731,57.73,81323.36,0.0,0.99991,0.0,0.00907]
[1778109764951,57.73,81323.36,0.0,0.99991,0.0,0.00907]
[1778109767774,57.73,81323.59,0.0,0.99991,0.0,0.00906]
[1778109767948,57.73,81323.74,0.0,0.99991,0.0,0.00906]
[1778109768135,57.73,81324.48,0.0,0.99991,0.0,0.00904]
[1778109773170,57.73,81326.31,0.0,0.99991,0.0,0.009]
[1778109774686,57.73,81326.31,0.0,0.99991,0.0,0.009]
[1778109774701,57.73,81326.31,0.0,0.99991,0.0,0.009]
[1778109775184,57.73,81325.3,0.0,0.99991,0.0,0.00902]
[1778109776745,57.73,81325.3,0.0,0.99991,0.0,0.00902]
[1778109776952,57.73,81325.3,0.0,0.99991,0.0,0.00902]
[1778109781226,57.73,81326.24,0.0,0.99991,0.0,0.009]
[1778109781942,57.73,81326.24,0.0,0.99991,0.0,0.009]
[1778109781948,57.73,81326.24,0.0,0.99991,0.0,0.009]
[1778109782233,57.73,81325.46,0.0,0.99991,0.0,0.00902]
[1778109783384,57.73,81325.46,0.0,0.99991,0.0,0.00902]
[1778109783430,57.73,81325.46,0.0,0.99991,0.0,0.00902]
[1778109783454,57.73,81325.46,0.0,0.99991,0.0,0.00902]
[1778109784812,57.73,81325.46,0.0,0.99991,0.0,0.00902]
[1778109786706,57.73,81324.99,0.0,0.99991,0.0,0.00903]
[1778109786730,57.73,81324.99,0.0,0.99991,0.0,0.00903]
[1778109786949,57.73,81324.99,0.0,0.99991,0.0,0.00903]
[1778109790459,57.73,81324.99,0.0,0.99991,0.0,0.00903]
[1778109790703,57.73,81324.99,0.0,0.99991,0.0,0.00903]
[1778109790803,57.73,81325.68,0.0,0.99991,0.0,0.00901]
[1778109791296,57.73,81327.09,0.0,0.99991,0.0,0.00898]
[1778109792059,57.73,81327.09,0.0,0.99991,0.0,0.00898]
[1778109792110,57.73,81327.09,0.0,0.99991,0.0,0.00898]
[1778109792199,57.73,81327.09,0.0,0.99991,0.0,0.00898]
[1778109792551,57.73,81327.87,0.0,0.99991,0.0,0.00896]
[1778109796331,57.73,81328.77,0.0,0.99991,0.0,0.00894]
[1778109801032,57.73,81328.35,0.0,0.99991,0.0,0.00895]
[1778109801071,57.73,81328.35,0.0,0.99991,0.0,0.00895]
[1778109801200,57.73,81328.35,0.0,0.99991,0.0,0.00895]
[1778109807411,57.73,81329.31,0.0,0.99991,0.0,0.00893]
[1778109812495,57.73,81329.53,0.0,0.99991,0.0,0.00893]
[1778109812712,57.73,81329.53,0.0,0.99991,0.0,0.00893]
[1778109812750,57.73,81329.6,0.0,0.99991,0.0,0.00879]
[1778109814142,57.73,81330.37,0.0,0.99991,0.0,0.00878]
[1778109814200,57.73,81330.37,0.0,0.99991,0.0,0.00878]
[1778109814248,57.73,81330.37,0.0,0.99991,0.0,0.00878]
[1778109814450,57.73,81330.37,0.0,0.99991,0.0,0.00878]
[1778109820503,57.73,81330.77,0.0,0.99991,0.0,0.00877]
[1778109825539,57.73,81331.93,0.0,0.99991,0.0,0.00874]
[1778109826546,57.73,81333.91,0.0,0.99991,0.0,0.0087]
[1778109827553,57.73,81336.24,0.0,0.99992,0.0,0.00865]
[1778109828560,57.73,81339.07,0.0,0.99992,0.0,0.00859]
[1778109829260,57.73,81339.07,0.0,0.99992,0.0,0.00859]
[1778109829315,57.73,81339.07,0.0,0.99992,0.0,0.00859]
[1778109829449,57.73,81339.07,0.0,0.99992,0.0,0.00859]
[1778109830254,57.73,81339.17,0.0,0.99992,0.0,0.00858]
[1778109830449,57.73,81339.17,0.0,0.99992,0.0,0.00858]
[1778109830574,57.73,81338.29,0.0,0.99992,0.0,0.0086]
[1778109831581,57.73,81340.05,0.0,0.99992,0.0,0.00856]
[1778109835554,57.73,81340.27,0.0,0.99992,0.0,0.00856]
[1778109835621,57.73,81340.27,0.0,0.99992,0.0,0.00856]
[1778109835700,57.73,81340.27,0.0,0.99992,0.0,0.00856]
[1778109835771,57.73,81340.27,0.0,0.99992,0.0,0.00856]
[1778109838703,57.73,81340.03,0.0,0.99992,0.0,0.00856]
[1778109838819,57.73,81340.03,0.0,0.99992,0.0,0.00856]
[1778109842700,57.73,81340.54,0.0,0.99992,0.0,0.00855]
[1778109842817,57.73,81340.54,0.0,0.99992,0.0,0.00855]
[1778109843264,57.73,81340.36,0.0,0.99992,0.0,0.00856]
[1778109843451,57.73,81340.36,0.0,0.99992,0.0,0.00856]
[1778109843666,57.73,81340.56,0.0,0.99992,0.0,0.00855]
[1778109844702,57.73,81340.56,0.0,0.99992,0.0,0.00855]
[1778109844816,57.73,81340.56,0.0,0.99992,0.0,0.00855]
[1778109848700,57.73,81340.4,0.0,0.99992,0.0,0.00856]
[1778109848751,57.73,81340.4,0.0,0.99992,0.0,0.00856]
[1778109849709,57.73,81342.97,0.0,0.99992,0.0,0.0085]
[1778109852097,57.73,81343.35,0.0,0.99992,0.0,0.00849]
[1778109852199,57.73,81343.35,0.0,0.99992,0.0,0.00849]
[1778109852698,57.73,81343.35,0.0,0.99992,0.0,0.00849]
[1778109852788,57.73,81343.35,0.0,0.99992,0.0,0.00849]
[1778109852889,57.73,81343.31,0.0,0.99992,0.0,0.00849]
[1778109856701,57.73,81343.22,0.0,0.99992,0.0,0.0085]
[1778109856722,57.73,81343.22,0.0,0.99992,0.0,0.0085]
[1778109859600,57.73,81344.19,0.0,0.99992,0.0,0.00847]
[1778109859698,57.73,81344.19,0.0,0.99992,0.0,0.00847]
[1778109859779,57.73,81342.77,0.0,0.99992,0.0,0.00851]
[1778109860699,57.73,81342.77,0.0,0.99992,0.0,0.00851]
[1778109860751,57.73,81342.77,0.0,0.99992,0.0,0.00851]
[1778109862800,57.73,81344.45,0.0,0.99992,0.0,0.00847]
[1778109864705,57.73,81344.24,0.0,0.99992,0.0,0.00847]
[1778109866309,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109866449,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109866704,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109866771,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109866802,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109866949,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109867172,57.73,81344.23,0.0,0.99992,0.0,0.00847]
[1778109869759,57.73,81345.25,0.0,0.99992,0.0,0.00845]
[1778109870699,57.73,81344.83,0.0,0.99992,0.0,0.00846]
[1778109870789,57.73,81344.83,0.0,0.99992,0.0,0.00846]
[1778109870948,57.73,81345.59,0.0,0.99992,0.0,0.00844]
[1778109871033,57.73,81345.59,0.0,0.99992,0.0,0.00844]
[1778109871863,57.73,81346.67,0.0,0.99992,0.0,0.0083]
[1778109872318,57.73,81346.67,0.0,0.99992,0.0,0.0083]
[1778109872456,57.73,81346.67,0.0,0.99992,0.0,0.0083]
[1778109872870,57.73,81347.16,0.0,0.99992,0.0,0.00829]
[1778109874698,57.73,81347.25,0.0,0.99992,0.0,0.00829]
[1778109874807,57.73,81347.25,0.0,0.99992,0.0,0.00829]
[1778109876702,57.73,81347.61,0.0,0.99992,0.0,0.00828]
[1778109876747,57.73,81347.61,0.0,0.99992,0.0,0.00828]
[1778109879822,57.73,81347.49,0.0,0.99992,0.0,0.00828]
[1778109880703,57.73,81347.64,0.0,0.99992,0.0,0.00828]
[1778109880824,57.73,81347.64,0.0,0.99992,0.0,0.00828]
[1778109880948,57.73,81347.64,0.0,0.99992,0.0,0.00828]
[1778109881057,57.73,81347.64,0.0,0.99992,0.0,0.00828]
[1778109882703,57.73,81347.64,0.0,0.99992,0.0,0.00828]
[1778109882710,57.73,81348.47,0.0,0.99992,0.0,0.00826]
[1778109882964,57.73,81348.47,0.0,0.99992,0.0,0.00826]
[1778109884702,57.73,81348.4,0.0,0.99992,0.0,0.00826]
[1778109884816,57.73,81348.4,0.0,0.99992,0.0,0.00826]
[1778109886700,57.73,81348.04,0.0,0.99992,0.0,0.00827]
[1778109886815,57.73,81348.04,0.0,0.99992,0.0,0.00827]
[1778109888985,57.73,81351.52,0.0,0.99992,0.0,0.0082]
[1778109890700,57.73,81351.52,0.0,0.99992,0.0,0.0082]
[1778109890743,57.73,81351.52,0.0,0.99992,0.0,0.0082]
[1778109890795,57.73,81356.65,0.0,0.99992,0.0,0.00809]
[1778109892172,57.73,81357.1,0.0,0.99992,0.0,0.00808]
[1778109892203,57.73,81357.1,0.0,0.99992,0.0,0.00808]
[1778109892700,57.73,81357.1,0.0,0.99992,0.0,0.00808]
[1778109892811,57.73,81357.1,0.0,0.99992,0.0,0.00808]
[1778109892910,57.73,81356.86,0.0,0.99992,0.0,0.00808]
[1778109894834,57.73,81356.82,0.0,0.99992,0.0,0.00809]
[1778109896040,57.73,81356.89,0.0,0.99992,0.0,0.00808]
[1778109896701,57.73,81356.89,0.0,0.99992,0.0,0.00808]
[1778109897206,57.73,81357.45,0.0,0.99992,0.0,0.00807]
[1778109898701,57.73,81357.49,0.0,0.99992,0.0,0.00807]
[1778109898813,57.73,81357.49,0.0,0.99992,0.0,0.00807]
[1778109900707,57.73,81357.49,0.0,0.99992,0.0,0.00807]
[1778109900724,57.73,81357.49,0.0,0.99992,0.0,0.00807]
[1778109900782,57.73,81357.49,0.0,0.99992,0.0,0.00807]
[1778109900883,57.73,81358.14,0.0,0.99992,0.0,0.00806]
[1778109900951,57.73,81358.14,0.0,0.99992,0.0,0.00806]
[1778109902034,57.73,81358.14,0.0,0.99992,0.0,0.00806]
[1778109904700,57.73,81359.34,0.0,0.99992,0.0,0.00803]
[1778109904812,57.73,81359.34,0.0,0.99992,0.0,0.00803]
[1778109908699,57.73,81359.85,0.0,0.99992,0.0,0.00802]
[1778109908769,57.73,81359.85,0.0,0.99992,0.0,0.00802]
[1778109909122,57.73,81362.83,0.0,0.99992,0.0,0.00796]
[1778109910129,57.73,81365.25,0.0,0.99992,0.0,0.00791]
[1778109911403,57.73,81365.25,0.0,0.99992,0.0,0.00791]
[1778109911450,57.73,81365.25,0.0,0.99992,0.0,0.00791]
[1778109911549,57.73,81366.06,0.0,0.99992,0.0,0.0079]
[1778109912687,57.73,81366.06,0.0,0.99992,0.0,0.0079]
[1778109912701,57.73,81366.06,0.0,0.99992,0.0,0.0079]
[1778109912735,57.73,81366.06,0.0,0.99992,0.0,0.0079]
[1778109912949,57.73,81366.06,0.0,0.99992,0.0,0.0079]
[1778109918839,57.73,81368.61,0.0,0.99992,0.0,0.00785]
[1778109918851,57.73,81368.61,0.0,0.99992,0.0,0.00785]
[1778109918948,57.73,81368.61,0.0,0.99992,0.0,0.00785]
[1778109919011,57.73,81367.98,0.0,0.99992,0.0,0.00786]
[1778109919121,57.73,81367.98,0.0,0.99992,0.0,0.00786]
[1778109919199,57.73,81367.98,0.0,0.99992,0.0,0.00786]
[1778109919210,57.73,81368.32,0.0,0.99992,0.0,0.00785]
[1778109920199,57.73,81358.44,0.0,0.99992,0.0,0.00805]
[1778109921206,57.73,81356.72,0.0,0.99992,0.0,0.00809]
[1778109922704,57.73,81356.72,0.0,0.99992,0.0,0.00809]
[1778109922723,57.73,81356.72,0.0,0.99992,0.0,0.00809]
[1778109924699,57.73,81356.92,0.0,0.99992,0.0,0.00808]
[1778109924748,57.73,81356.92,0.0,0.99992,0.0,0.00808]
[1778109926700,57.73,81356.95,0.0,0.99992,0.0,0.00808]
[1778109926713,57.73,81356.95,0.0,0.99992,0.0,0.00808]
[1778109930699,57.73,81357.29,0.0,0.99992,0.0,0.00808]
[1778109930769,57.73,81357.29,0.0,0.99992,0.0,0.00808]
[1778109931276,57.73,81356.65,0.0,0.99992,0.0,0.00797]
[1778109932704,57.73,81356.65,0.0,0.99992,0.0,0.00797]
[1778109932783,57.73,81356.65,0.0,0.99992,0.0,0.00797]
[1778109932821,57.73,81356.65,0.0,0.99992,0.0,0.00797]
[1778109932952,57.73,81356.65,0.0,0.99992,0.0,0.00797]
[1778109932919,57.73,81356.52,0.0,0.99992,0.0,0.00797]
[1778109936698,57.73,81356.46,0.0,0.99992,0.0,0.00797]
[1778109936809,57.73,81356.46,0.0,0.99992,0.0,0.00797]
[1778109939824,57.73,81356.4,0.0,0.99992,0.0,0.00798]
[1778109940707,57.73,81356.4,0.0,0.99992,0.0,0.00798]
[1778109940750,57.73,81356.4,0.0,0.99992,0.0,0.00798]
[1778109940951,57.73,81356.4,0.0,0.99992,0.0,0.00798]
[1778109940982,57.73,81356.4,0.0,0.99992,0.0,0.00798]
[1778109944699,57.73,81356.54,0.0,0.99992,0.0,0.00797]
[1778109944801,57.73,81356.54,0.0,0.99992,0.0,0.00797]
[1778109946703,57.73,81356.54,0.0,0.99992,0.0,0.00797]
[1778109946739,57.73,81356.54,0.0,0.99992,0.0,0.00797]
[1778109947603,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109947702,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109947779,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109948699,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109948813,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109952702,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109952813,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109954702,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109954814,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109958701,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109958775,57.73,81356.64,0.0,0.99992,0.0,0.00797]
[1778109961741,57.73,81356.68,0.0,0.99992,0.0,0.00797]
[1778109961789,57.73,81356.68,0.0,0.99992,0.0,0.00797]
[1778109961947,57.73,81356.68,0.0,0.99992,0.0,0.00797]
[1778109961889,57.73,81364.5,0.0,0.99992,0.0,0.00781]
[1778109962725,57.73,81364.5,0.0,0.99992,0.0,0.00781]
[1778109962953,57.73,81364.5,0.0,0.99992,0.0,0.00781]
[1778109963001,57.73,81365.55,0.0,0.99992,0.0,0.00779]
[1778109963501,57.73,81367.91,0.0,0.99992,0.0,0.00774]
[1778109964699,57.73,81367.91,0.0,0.99992,0.0,0.00774]
[1778109964773,57.73,81367.91,0.0,0.99992,0.0,0.00774]
[1778109966704,57.73,81368.56,0.0,0.99992,0.0,0.00773]
[1778109966737,57.73,81368.56,0.0,0.99992,0.0,0.00773]
[1778109968547,57.73,81370.75,0.0,0.99992,0.0,0.00769]
[1778109969880,57.73,81370.75,0.0,0.99992,0.0,0.00769]
[1778109969950,57.73,81370.75,0.0,0.99992,0.0,0.00769]
[1778109969969,57.73,81370.52,0.0,0.99992,0.0,0.00769]
[1778109970702,57.73,81370.52,0.0,0.99992,0.0,0.00769]
[1778109970772,57.73,81370.52,0.0,0.99992,0.0,0.00769]
[1778109974589,57.73,81373.73,0.0,0.99993,0.0,0.00763]
[1778109975825,57.73,81373.73,0.0,0.99993,0.0,0.00763]
[1778109975932,57.73,81373.73,0.0,0.99993,0.0,0.00763]
[1778109975947,57.73,81373.73,0.0,0.99993,0.0,0.00763]
[1778109976044,57.73,81373.34,0.0,0.99993,0.0,0.00764]
[1778109977190,57.73,81373.36,0.0,0.99993,0.0,0.00764]
[1778109977201,57.73,81373.36,0.0,0.99993,0.0,0.00764]
[1778109977610,57.73,81374.08,0.0,0.99993,0.0,0.00762]
[1778109978706,57.73,81374.08,0.0,0.99993,0.0,0.00762]
[1778109978814,57.73,81374.08,0.0,0.99993,0.0,0.00762]
[1778109978909,57.73,81376.14,0.0,0.99993,0.0,0.00758]
[1778109979624,57.73,81379.29,0.0,0.99993,0.0,0.00752]
[1778109982702,57.73,81380.47,0.0,0.99993,0.0,0.0075]
[1778109982817,57.73,81380.47,0.0,0.99993,0.0,0.0075]
[1778109985733,57.73,81380.35,0.0,0.99993,0.0,0.0075]
[1778109986095,57.73,81380.35,0.0,0.99993,0.0,0.0075]
[1778109986201,57.73,81380.35,0.0,0.99993,0.0,0.0075]
[1778109986673,57.73,81381.2,0.0,0.99993,0.0,0.00748]
[1778109987680,57.73,81384.18,0.0,0.99993,0.0,0.00743]
[1778109991708,57.73,81384.22,0.0,0.99993,0.0,0.00732]
[1778109993722,57.73,81380.63,0.0,0.99993,0.0,0.00738]
[1778109997751,57.73,81378.92,0.0,0.99993,0.0,0.00742]
[1778109998758,57.73,81380.52,0.0,0.99993,0.0,0.00739]
[1778109999765,57.73,81382.47,0.0,0.99993,0.0,0.00735]
[1778110004264,57.73,81382.24,0.0,0.99993,0.0,0.00735]
[1778110004800,57.73,81378.37,0.0,0.99993,0.0,0.00743]
[1778110005807,57.73,81376.78,0.0,0.99993,0.0,0.00746]
[1778110008114,57.73,81376.5,0.0,0.99993,0.0,0.00746]
[1778110013863,57.73,81376.38,0.0,0.99993,0.0,0.00746]
[1778110014208,57.73,81376.38,0.0,0.99993,0.0,0.00746]
[1778110014314,57.73,81376.38,0.0,0.99993,0.0,0.00746]
[1778110014830,57.73,81376.38,0.0,0.99993,0.0,0.00746]
[1778110018095,57.73,81376.35,0.0,0.99993,0.0,0.00747]
[1778110018898,57.73,81373.32,0.0,0.99993,0.0,0.00752]
[1778110019748,57.73,81373.32,0.0,0.99993,0.0,0.00752]
[1778110019951,57.73,81373.32,0.0,0.99993,0.0,0.00752]
[1778110019983,57.73,81372.88,0.0,0.99993,0.0,0.00753]
[1778110021919,57.73,81365.82,0.0,0.99993,0.0,0.00767]
[1778110022926,57.73,81360.87,0.0,0.99992,0.0,0.00777]
[1778110025948,57.73,81362.47,0.0,0.99992,0.0,0.00774]
[1778110028969,57.73,81364.26,0.0,0.99992,0.0,0.0077]
[1778110029819,57.73,81364.26,0.0,0.99992,0.0,0.0077]
[1778110030208,57.73,81364.78,0.0,0.99992,0.0,0.00769]
[1778110031074,57.73,81364.78,0.0,0.99992,0.0,0.00769]
[1778110031202,57.73,81365.07,0.0,0.99992,0.0,0.00769]
[1778110031990,57.73,81365.04,0.0,0.99992,0.0,0.00769]
[1778110035023,57.73,81365.08,0.0,0.99992,0.0,0.00768]
[1778110035207,57.73,81364.6,0.0,0.99992,0.0,0.00769]
[1778110041053,57.73,81365.71,0.0,0.99993,0.0,0.00767]
[1778110046088,57.73,81364.46,0.0,0.99992,0.0,0.0077]
[1778110049837,57.73,81364.46,0.0,0.99992,0.0,0.0077]
[1778110052207,57.73,81364.97,0.0,0.99992,0.0,0.00769]
[1778110052319,57.73,81364.97,0.0,0.99992,0.0,0.00769]
[1778110052454,57.73,81364.97,0.0,0.99992,0.0,0.00769]
[1778110052800,57.73,81364.97,0.0,0.99992,0.0,0.00769]
[1778110052950,57.73,81364.97,0.0,0.99992,0.0,0.00769]
[1778110053014,57.73,81364.79,0.0,0.99993,0.0,0.00758]
[1778110058173,57.73,81365.47,0.0,0.99993,0.0,0.00756]
[1778110063208,57.73,81365.51,0.0,0.99993,0.0,0.00756]
[1778110064485,57.73,81365.51,0.0,0.99993,0.0,0.00756]
[1778110064565,57.73,81365.51,0.0,0.99993,0.0,0.00756]
[1778110064699,57.73,81365.51,0.0,0.99993,0.0,0.00756]
[1778110075292,57.73,81365.19,0.0,0.99993,0.0,0.00757]
[1778110077306,57.73,81370.92,0.0,0.99993,0.0,0.00746]
[1778110078313,57.73,81375.13,0.0,0.99993,0.0,0.00738]
[1778110079318,57.73,81375.13,0.0,0.99993,0.0,0.00738]
[1778110079453,57.73,81375.13,0.0,0.99993,0.0,0.00738]
[1778110079550,57.73,81375.04,0.0,0.99993,0.0,0.00738]
[1778110080799,57.73,81375.04,0.0,0.99993,0.0,0.00738]
[1778110080900,57.73,81375.04,0.0,0.99993,0.0,0.00738]
[1778110080949,57.73,81375.04,0.0,0.99993,0.0,0.00738]
[1778110081043,57.73,81376.73,0.0,0.99993,0.0,0.00735]
[1778110084355,57.73,81379.79,0.0,0.99993,0.0,0.00729]
[1778110085362,57.73,81382.2,0.0,0.99993,0.0,0.00724]
[1778110086369,57.73,81384.53,0.0,0.99993,0.0,0.0072]
[1778110087329,57.73,81384.53,0.0,0.99993,0.0,0.0072]
[1778110087451,57.73,81384.53,0.0,0.99993,0.0,0.0072]
[1778110087537,57.73,81384.53,0.0,0.99993,0.0,0.0072]
[1778110090059,57.73,81385.66,0.0,0.99993,0.0,0.00718]
[1778110090164,57.73,81386.5,0.0,0.99993,0.0,0.00716]
[1778110090204,57.73,81386.5,0.0,0.99993,0.0,0.00716]
[1778110096439,57.73,81391.16,0.0,0.99993,0.0,0.00708]
[1778110101474,57.73,81390.74,0.0,0.99993,0.0,0.00709]
[1778110103796,57.73,81390.77,0.0,0.99993,0.0,0.00709]
[1778110103949,57.73,81390.77,0.0,0.99993,0.0,0.00709]
[1778110104010,57.73,81390.93,0.0,0.99993,0.0,0.00708]
[1778110105251,57.73,81390.93,0.0,0.99993,0.0,0.00708]
[1778110105306,57.73,81390.93,0.0,0.99993,0.0,0.00708]
[1778110105449,57.73,81390.93,0.0,0.99993,0.0,0.00708]
[1778110109834,57.73,81390.28,0.0,0.99993,0.0,0.00709]
[1778110110207,57.73,81390.35,0.0,0.99993,0.0,0.00709]
[1778110112026,57.73,81390.5,0.0,0.99993,0.0,0.00709]
[1778110112045,57.73,81390.52,0.0,0.99993,0.0,0.00698]
[1778110112202,57.73,81390.52,0.0,0.99993,0.0,0.00698]
[1778110112887,57.73,81390.52,0.0,0.99993,0.0,0.00698]
[1778110112949,57.73,81390.52,0.0,0.99993,0.0,0.00698]
[1778110114837,57.73,81391.44,0.0,0.99993,0.0,0.00697]
[1778110116199,57.73,81391.91,0.0,0.99993,0.0,0.00696]
[1778110118903,57.73,81391.91,0.0,0.99993,0.0,0.00696]
[1778110118949,57.73,81391.91,0.0,0.99993,0.0,0.00696]
[1778110123631,57.73,81388.61,0.0,0.99993,0.0,0.00702]
[1778110124849,57.73,81388.61,0.0,0.99993,0.0,0.00702]
[1778110124863,57.73,81385.8,0.0,0.99993,0.0,0.00707]
[1778110125631,57.73,81385.8,0.0,0.99993,0.0,0.00707]
[1778110125701,57.73,81385.8,0.0,0.99993,0.0,0.00707]
[1778110125732,57.73,81383.19,0.0,0.99993,0.0,0.00712]
[1778110126207,57.73,81383.19,0.0,0.99993,0.0,0.00712]
[1778110126320,57.73,81383.19,0.0,0.99993,0.0,0.00712]
[1778110126451,57.73,81383.19,0.0,0.99993,0.0,0.00712]
[1778110128666,57.73,81381.64,0.0,0.99993,0.0,0.00715]
[1778110133967,57.73,81381.39,0.0,0.99993,0.0,0.00715]
[1778110134041,57.73,81380.14,0.0,0.99993,0.0,0.00717]
[1778110134206,57.73,81380.14,0.0,0.99993,0.0,0.00717]
[1778110135001,57.73,81380.14,0.0,0.99993,0.0,0.00717]
[1778110135112,57.73,81380.14,0.0,0.99993,0.0,0.00717]
[1778110135153,57.73,81378.98,0.0,0.99993,0.0,0.0072]
[1778110135200,57.73,81378.98,0.0,0.99993,0.0,0.0072]
[1778110141757,57.73,81378.59,0.0,0.99993,0.0,0.0072]
[1778110143784,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110143949,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110144050,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110144803,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110145129,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110145199,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110149574,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110149700,57.73,81379.23,0.0,0.99993,0.0,0.00719]
[1778110156862,57.73,81379.79,0.0,0.99993,0.0,0.00718]
[1778110158679,57.73,81379.79,0.0,0.99993,0.0,0.00718]
[1778110158703,57.73,81379.79,0.0,0.99993,0.0,0.00718]
[1778110158876,57.73,81379.85,0.0,0.99993,0.0,0.00718]
[1778110159229,57.73,81379.85,0.0,0.99993,0.0,0.00718]
[1778110159334,57.73,81379.85,0.0,0.99993,0.0,0.00718]
[1778110159451,57.73,81379.85,0.0,0.99993,0.0,0.00718]
[1778110159824,57.73,81379.85,0.0,0.99993,0.0,0.00718]
[1778110161740,57.73,81379.85,0.0,0.99993,0.0,0.00718]
[1778110167939,57.73,81379.89,0.0,0.99993,0.0,0.00718]
[1778110169953,57.73,81381.58,0.0,0.99993,0.0,0.00715]
[1778110171174,57.73,81381.58,0.0,0.99993,0.0,0.00715]
[1778110171204,57.73,81381.58,0.0,0.99993,0.0,0.00715]
[1778110172009,57.73,81381.72,0.0,0.99993,0.0,0.00714]
[1778110172118,57.73,81381.72,0.0,0.99993,0.0,0.00714]
[1778110172204,57.73,81381.72,0.0,0.99993,0.0,0.00714]
[1778110172171,57.73,81382.88,0.0,0.99993,0.0,0.00702]
[1778110174826,57.73,81382.72,0.0,0.99993,0.0,0.00702]
[1778110176204,57.73,81382.66,0.0,0.99993,0.0,0.00702]
[1778110176320,57.73,81382.66,0.0,0.99993,0.0,0.00702]
[1778110176449,57.73,81382.66,0.0,0.99993,0.0,0.00702]
[1778110180980,57.73,81382.49,0.0,0.99993,0.0,0.00702]
[1778110181199,57.73,81382.49,0.0,0.99993,0.0,0.00702]
[1778110181030,57.73,81382.65,0.0,0.99993,0.0,0.00702]
[1778110182037,57.73,81381.39,0.0,0.99993,0.0,0.00704]
[1778110183215,57.73,81381.39,0.0,0.99993,0.0,0.00704]
[1778110183231,57.73,81381.39,0.0,0.99993,0.0,0.00704]
[1778110183449,57.73,81380.68,0.0,0.99993,0.0,0.00706]
[1778110190093,57.73,81380.87,0.0,0.99993,0.0,0.00705]
[1778110191100,57.73,81382.25,0.0,0.99993,0.0,0.00703]
[1778110191813,57.73,81382.25,0.0,0.99993,0.0,0.00703]
[1778110191949,57.73,81382.25,0.0,0.99993,0.0,0.00703]
[1778110192107,57.73,81382.08,0.0,0.99993,0.0,0.00703]
[1778110192761,57.73,81382.08,0.0,0.99993,0.0,0.00703]
[1778110192854,57.73,81382.08,0.0,0.99993,0.0,0.00703]
[1778110192951,57.73,81382.08,0.0,0.99993,0.0,0.00703]
[1778110198149,57.73,81382.47,0.0,0.99993,0.0,0.00702]
[1778110203184,57.73,81382.7,0.0,0.99993,0.0,0.00702]
[1778110203657,57.73,81382.7,0.0,0.99993,0.0,0.00702]
[1778110203698,57.73,81382.7,0.0,0.99993,0.0,0.00702]
[1778110204191,57.73,81381.1,0.0,0.99993,0.0,0.00705]
[1778110204905,57.73,81381.1,0.0,0.99993,0.0,0.00705]
[1778110204948,57.73,81381.1,0.0,0.99993,0.0,0.00705]
[1778110205201,57.73,81381.1,0.0,0.99993,0.0,0.00705]
[1778110210233,57.73,81381.1,0.0,0.99993,0.0,0.00705]
[1778110212247,57.73,81384.52,0.0,0.99993,0.0,0.00699]
[1778110213088,57.73,81384.52,0.0,0.99993,0.0,0.00699]
[1778110213200,57.73,81384.52,0.0,0.99993,0.0,0.00699]
[1778110213254,57.73,81390.29,0.0,0.99993,0.0,0.00688]
[1778110214441,57.73,81390.68,0.0,0.99993,0.0,0.00688]
[1778110214449,57.73,81390.68,0.0,0.99993,0.0,0.00688]
[1778110214549,57.73,81390.68,0.0,0.99993,0.0,0.00688]
[1778110214700,57.73,81390.68,0.0,0.99993,0.0,0.00688]
[1778110220304,57.73,81390.84,0.0,0.99993,0.0,0.00687]
[1778110221906,57.73,81390.84,0.0,0.99993,0.0,0.00687]
[1778110221948,57.73,81390.84,0.0,0.99993,0.0,0.00687]
[1778110222001,57.73,81390.95,0.0,0.99993,0.0,0.00687]
[1778110223046,57.73,81390.95,0.0,0.99993,0.0,0.00687]
[1778110223159,57.73,81390.95,0.0,0.99993,0.0,0.00687]
[1778110223200,57.73,81390.95,0.0,0.99993,0.0,0.00687]
[1778110228361,57.73,81390.35,0.0,0.99993,0.0,0.00688]
[1778110229806,57.73,81390.35,0.0,0.99993,0.0,0.00688]
[1778110230204,57.73,81390.35,0.0,0.99993,0.0,0.00688]
[1778110230930,57.73,81390.35,0.0,0.99993,0.0,0.00688]
[1778110230949,57.73,81390.35,0.0,0.99993,0.0,0.00688]
[1778110231091,57.73,81385.88,0.0,0.99993,0.0,0.00686]
[1778110233397,57.73,81384.69,0.0,0.99993,0.0,0.00688]
[1778110234703,57.73,81384.69,0.0,0.99993,0.0,0.00688]
[1778110234949,57.73,81384.69,0.0,0.99993,0.0,0.00688]
[1778110236774,57.73,81385.93,0.0,0.99993,0.0,0.00686]
[1778110236875,57.73,81387.08,0.0,0.99993,0.0,0.00683]
[1778110238290,57.73,81386.84,0.0,0.99993,0.0,0.00684]
[1778110238450,57.73,81386.84,0.0,0.99993,0.0,0.00684]
[1778110238511,57.73,81386.84,0.0,0.99993,0.0,0.00684]
[1778110239813,57.73,81386.84,0.0,0.99993,0.0,0.00684]
[1778110240262,57.73,81386.84,0.0,0.99993,0.0,0.00684]
[1778110240449,57.73,81387.59,0.0,0.99993,0.0,0.00683]
[1778110240533,57.73,81387.59,0.0,0.99993,0.0,0.00683]
[1778110240699,57.73,81387.59,0.0,0.99993,0.0,0.00683]
[1778110240703,57.73,81389.45,0.0,0.99993,0.0,0.00679]
[1778110243468,57.73,81390.73,0.0,0.99993,0.0,0.00677]
[1778110244475,57.73,81392.7,0.0,0.99993,0.0,0.00674]
[1778110245459,57.73,81392.7,0.0,0.99993,0.0,0.00674]
[1778110245698,57.73,81392.7,0.0,0.99993,0.0,0.00674]
[1778110245717,57.73,81392.7,0.0,0.99993,0.0,0.00674]
[1778110245825,57.73,81392.7,0.0,0.99993,0.0,0.00674]
[1778110245948,57.73,81392.7,0.0,0.99993,0.0,0.00674]
[1778110246049,57.73,81393.25,0.0,0.99993,0.0,0.00673]
[1778110251525,57.73,81394.48,0.0,0.99993,0.0,0.0067]
[1778110256560,57.73,81394.69,0.0,0.99993,0.0,0.0067]
[1778110257567,57.73,81392.27,0.0,0.99993,0.0,0.00674]
[1778110258574,57.73,81389.94,0.0,0.99993,0.0,0.00678]
[1778110259879,57.73,81389.94,0.0,0.99993,0.0,0.00678]
[1778110259949,57.73,81389.94,0.0,0.99993,0.0,0.00678]
[1778110259980,57.73,81387.57,0.0,0.99993,0.0,0.00683]
[1778110261595,57.73,81380.27,0.0,0.99993,0.0,0.00696]
[1778110262380,57.73,81380.27,0.0,0.99993,0.0,0.00696]
[1778110262417,57.73,81380.27,0.0,0.99993,0.0,0.00696]
[1778110262449,57.73,81380.27,0.0,0.99993,0.0,0.00696]
[1778110262602,57.73,81377.04,0.0,0.99993,0.0,0.00702]
[1778110269652,57.73,81377.47,0.0,0.99993,0.0,0.00701]
[1778110270659,57.73,81379.7,0.0,0.99993,0.0,0.00697]
[1778110272856,57.73,81380.6,0.0,0.99993,0.0,0.00695]
[1778110272949,57.73,81380.6,0.0,0.99993,0.0,0.00695]
[1778110272958,57.73,81380.46,0.0,0.99993,0.0,0.00695]
[1778110274927,57.73,81380.35,0.0,0.99993,0.0,0.00696]
[1778110274947,57.73,81380.35,0.0,0.99993,0.0,0.00696]
[1778110275036,57.73,81380.35,0.0,0.99993,0.0,0.00696]
[1778110275199,57.73,81380.35,0.0,0.99993,0.0,0.00696]
[1778110275300,57.73,81378.52,0.0,0.99993,0.0,0.00699]
[1778110279844,57.73,81378.41,0.0,0.99993,0.0,0.00699]
[1778110282205,57.73,81378.44,0.0,0.99993,0.0,0.00699]
[1778110282286,57.73,81378.44,0.0,0.99993,0.0,0.00699]
[1778110282385,57.73,81378.44,0.0,0.99993,0.0,0.00699]
[1778110282451,57.73,81378.44,0.0,0.99993,0.0,0.00699]
[1778110282743,57.73,81378.78,0.0,0.99993,0.0,0.00698]
[1778110284761,57.73,81378.86,0.0,0.99993,0.0,0.00698]
[1778110285835,57.73,81378.86,0.0,0.99993,0.0,0.00698]
[1778110289793,57.73,81370.93,0.0,0.99993,0.0,0.00713]
[1778110290867,57.73,81370.93,0.0,0.99993,0.0,0.00713]
[1778110290948,57.73,81370.93,0.0,0.99993,0.0,0.00713]
[1778110291062,57.73,81366.5,0.0,0.99993,0.0,0.0071]
[1778110291806,57.73,81360.08,0.0,0.99993,0.0,0.00722]
[1778110292838,57.73,81360.08,0.0,0.99993,0.0,0.00722]
[1778110292950,57.73,81360.08,0.0,0.99993,0.0,0.00722]
[1778110292959,57.73,81360.08,0.0,0.99993,0.0,0.00722]
[1778110293200,57.73,81360.08,0.0,0.99993,0.0,0.00722]
[1778110299863,57.73,81357.26,0.0,0.99993,0.0,0.00727]
[1778110304443,57.73,81357.01,0.0,0.99993,0.0,0.00728]
[1778110304448,57.73,81357.01,0.0,0.99993,0.0,0.00728]
[1778110304898,57.73,81357.35,0.0,0.99993,0.0,0.00727]
[1778110305655,57.73,81357.35,0.0,0.99993,0.0,0.00727]
[1778110305700,57.73,81357.35,0.0,0.99993,0.0,0.00727]
[1778110305715,57.73,81357.35,0.0,0.99993,0.0,0.00727]
[1778110305948,57.73,81357.35,0.0,0.99993,0.0,0.00727]
[1778110306049,57.73,81356.28,0.0,0.99993,0.0,0.00729]
[1778110308926,57.73,81342.75,0.0,0.99993,0.0,0.00755]
[1778110309705,57.73,81342.75,0.0,0.99993,0.0,0.00755]
[1778110309949,57.73,81342.75,0.0,0.99993,0.0,0.00755]
[1778110309960,57.73,81339.33,0.0,0.99993,0.0,0.00762]
[1778110311060,57.73,81339.33,0.0,0.99993,0.0,0.00762]
[1778110311169,57.73,81339.33,0.0,0.99993,0.0,0.00762]
[1778110311198,57.73,81339.33,0.0,0.99993,0.0,0.00762]
[1778110316982,57.73,81338.28,0.0,0.99992,0.0,0.00764]
[1778110318740,57.73,81338.16,0.0,0.99992,0.0,0.00764]
[1778110320579,57.73,81338.49,0.0,0.99993,0.0,0.00764]
[1778110320678,57.73,81338.49,0.0,0.99993,0.0,0.00764]
[1778110320699,57.73,81338.49,0.0,0.99993,0.0,0.00764]
[1778110322019,57.73,81341.56,0.0,0.99993,0.0,0.00758]
[1778110327054,57.73,81341.71,0.0,0.99993,0.0,0.00757]
[1778110328073,57.73,81343.11,0.0,0.99993,0.0,0.00755]
[1778110329069,57.73,81348.63,0.0,0.99993,0.0,0.00744]
[1778110329540,57.73,81348.63,0.0,0.99993,0.0,0.00744]
[1778110329570,57.73,81348.63,0.0,0.99993,0.0,0.00744]
[1778110329701,57.73,81348.63,0.0,0.99993,0.0,0.00744]
[1778110332090,57.73,81355.0,0.0,0.99993,0.0,0.00732]
[1778110333097,57.73,81362.42,0.0,0.99993,0.0,0.00718]
[1778110334443,57.73,81362.36,0.0,0.99993,0.0,0.00718]
[1778110334449,57.73,81362.36,0.0,0.99993,0.0,0.00718]
[1778110334489,57.73,81362.36,0.0,0.99993,0.0,0.00718]
[1778110334698,57.73,81362.36,0.0,0.99993,0.0,0.00718]
[1778110336118,57.73,81363.34,0.0,0.99993,0.0,0.00716]
[1778110336972,57.73,81363.34,0.0,0.99993,0.0,0.00716]
[1778110337125,57.73,81368.23,0.0,0.99993,0.0,0.00707]
[1778110338132,57.73,81370.03,0.0,0.99993,0.0,0.00704]
[1778110339669,57.73,81369.86,0.0,0.99993,0.0,0.00704]
[1778110339699,57.73,81369.86,0.0,0.99993,0.0,0.00704]
[1778110339768,57.73,81369.86,0.0,0.99993,0.0,0.00704]
[1778110339951,57.73,81369.86,0.0,0.99993,0.0,0.00704]
[1778110345181,57.73,81370.99,0.0,0.99993,0.0,0.00702]
[1778110348369,57.73,81371.13,0.0,0.99993,0.0,0.00702]
[1778110348202,57.73,81370.04,0.0,0.99993,0.0,0.00704]
[1778110349209,57.73,81370.81,0.0,0.99993,0.0,0.00702]
[1778110349833,57.73,81370.81,0.0,0.99993,0.0,0.00702]
[1778110350700,57.73,81370.43,0.0,0.99993,0.0,0.00703]
[1778110350716,57.73,81370.43,0.0,0.99993,0.0,0.00703]
[1778110350950,57.73,81370.43,0.0,0.99993,0.0,0.00703]
[1778110351211,57.73,81370.43,0.0,0.99993,0.0,0.00703]
[1778110351223,57.73,81370.58,0.0,0.99993,0.0,0.00692]
[1778110356258,57.73,81372.53,0.0,0.99993,0.0,0.00689]
[1778110357265,57.73,81374.33,0.0,0.99993,0.0,0.00685]
[1778110358147,57.73,81374.33,0.0,0.99993,0.0,0.00685]
[1778110358203,57.73,81374.33,0.0,0.99993,0.0,0.00685]
[1778110358259,57.73,81374.33,0.0,0.99993,0.0,0.00685]
[1778110358452,57.73,81374.37,0.0,0.99993,0.0,0.00685]
[1778110358473,57.73,81374.37,0.0,0.99993,0.0,0.00685]
[1778110362199,57.73,81374.54,0.0,0.99993,0.0,0.00685]
[1778110362308,57.73,81374.54,0.0,0.99993,0.0,0.00685]
[1778110366198,57.73,81374.47,0.0,0.99993,0.0,0.00685]
[1778110366311,57.73,81374.47,0.0,0.99993,0.0,0.00685]
[1778110368204,57.73,81374.46,0.0,0.99993,0.0,0.00685]
[1778110368314,57.73,81374.46,0.0,0.99993,0.0,0.00685]
[1778110372201,57.73,81374.38,0.0,0.99993,0.0,0.00685]
[1778110372273,57.73,81374.38,0.0,0.99993,0.0,0.00685]
[1778110372590,57.73,81374.27,0.0,0.99993,0.0,0.00685]
[1778110372698,57.73,81374.27,0.0,0.99993,0.0,0.00685]
[1778110373377,57.73,81373.72,0.0,0.99993,0.0,0.00686]
[1778110376200,57.73,81373.04,0.0,0.99993,0.0,0.00688]
[1778110376313,57.73,81373.04,0.0,0.99993,0.0,0.00688]
[1778110378203,57.73,81373.67,0.0,0.99993,0.0,0.00686]
[1778110378241,57.73,81373.67,0.0,0.99993,0.0,0.00686]
[1778110380202,57.73,81375.4,0.0,0.99993,0.0,0.00683]
[1778110380249,57.73,81375.4,0.0,0.99993,0.0,0.00683]
[1778110383727,57.73,81374.71,0.0,0.99993,0.0,0.00685]
[1778110383948,57.73,81374.71,0.0,0.99993,0.0,0.00685]
[1778110384202,57.73,81374.71,0.0,0.99993,0.0,0.00685]
[1778110384317,57.73,81374.71,0.0,0.99993,0.0,0.00685]
[1778110384368,57.73,81373.86,0.0,0.99993,0.0,0.00686]
[1778110388200,57.73,81374.06,0.0,0.99993,0.0,0.00686]
[1778110388270,57.73,81374.06,0.0,0.99993,0.0,0.00686]
[1778110389848,57.73,81374.07,0.0,0.99993,0.0,0.00686]
[1778110390213,57.73,81374.07,0.0,0.99993,0.0,0.00686]
[1778110390263,57.73,81378.11,0.0,0.99993,0.0,0.00679]
[1778110390989,57.73,81378.11,0.0,0.99993,0.0,0.00679]
[1778110391200,57.73,81378.11,0.0,0.99993,0.0,0.00679]
[1778110391301,57.73,81380.34,0.0,0.99993,0.0,0.00675]
[1778110392512,57.73,81382.17,0.0,0.99993,0.0,0.00671]
[1778110395517,57.73,81382.34,0.0,0.99993,0.0,0.00671]
[1778110395702,57.73,81382.34,0.0,0.99993,0.0,0.00671]
[1778110395842,57.73,81382.34,0.0,0.99993,0.0,0.00671]
[1778110398200,57.73,81382.88,0.0,0.99993,0.0,0.0067]
[1778110398259,57.73,81382.88,0.0,0.99993,0.0,0.0067]
[1778110402200,57.73,81383.06,0.0,0.99993,0.0,0.0067]
[1778110402236,57.73,81383.06,0.0,0.99993,0.0,0.0067]
[1778110404200,57.73,81383.84,0.0,0.99993,0.0,0.00669]
[1778110404310,57.73,81383.84,0.0,0.99993,0.0,0.00669]
[1778110406203,57.73,81383.74,0.0,0.99993,0.0,0.00669]
[1778110406316,57.73,81383.74,0.0,0.99993,0.0,0.00669]
[1778110406754,57.73,81382.9,0.0,0.99993,0.0,0.0067]
[1778110406948,57.73,81382.9,0.0,0.99993,0.0,0.0067]
[1778110406990,57.73,81382.66,0.0,0.99993,0.0,0.00671]
[1778110410204,57.73,81382.57,0.0,0.99993,0.0,0.00671]
[1778110410324,57.73,81382.57,0.0,0.99993,0.0,0.00671]
[1778110411646,57.73,81384.54,0.0,0.99994,0.0,0.00657]
[1778110414200,57.73,81384.59,0.0,0.99994,0.0,0.00657]
[1778110414307,57.73,81384.59,0.0,0.99994,0.0,0.00657]
[1778110418153,57.73,81385.17,0.0,0.99994,0.0,0.00656]
[1778110418201,57.73,81385.17,0.0,0.99994,0.0,0.00656]
[1778110418311,57.73,81385.17,0.0,0.99994,0.0,0.00656]
[1778110418410,57.73,81384.6,0.0,0.99994,0.0,0.00657]
[1778110419848,57.73,81384.8,0.0,0.99994,0.0,0.00657]
[1778110420709,57.73,81386.96,0.0,0.99994,0.0,0.00653]
[1778110422202,57.73,81386.96,0.0,0.99994,0.0,0.00653]
[1778110422317,57.73,81386.96,0.0,0.99994,0.0,0.00653]
[1778110422451,57.73,81386.96,0.0,0.99994,0.0,0.00653]
[1778110422607,57.73,81386.96,0.0,0.99994,0.0,0.00653]
[1778110426203,57.73,81386.44,0.0,0.99994,0.0,0.00654]
[1778110426473,57.73,81386.44,0.0,0.99994,0.0,0.00654]
[1778110429850,57.73,81387.62,0.0,0.99994,0.0,0.00652]
[1778110430207,57.73,81387.62,0.0,0.99994,0.0,0.00652]
[1778110430253,57.73,81387.62,0.0,0.99994,0.0,0.00652]
[1778110430450,57.73,81387.62,0.0,0.99994,0.0,0.00652]
[1778110430259,57.73,81387.65,0.0,0.99994,0.0,0.00652]
[1778110432255,57.73,81387.94,0.0,0.99994,0.0,0.00651]
[1778110432451,57.73,81387.94,0.0,0.99994,0.0,0.00651]
[1778110432579,57.73,81387.9,0.0,0.99994,0.0,0.00651]
[1778110434821,57.73,81387.96,0.0,0.99994,0.0,0.00651]
[1778110436200,57.73,81387.78,0.0,0.99994,0.0,0.00652]
[1778110436314,57.73,81387.78,0.0,0.99994,0.0,0.00652]
[1778110436451,57.73,81387.78,0.0,0.99994,0.0,0.00652]
[1778110436401,57.73,81386.02,0.0,0.99994,0.0,0.00655]
[1778110436565,57.73,81386.02,0.0,0.99994,0.0,0.00655]
[1778110439425,57.73,81385.54,0.0,0.99994,0.0,0.00655]
[1778110439453,57.73,81385.54,0.0,0.99994,0.0,0.00655]
[1778110439453,57.73,81385.54,0.0,0.99994,0.0,0.00655]
[1778110440199,57.73,81385.54,0.0,0.99994,0.0,0.00655]
[1778110440271,57.73,81385.54,0.0,0.99994,0.0,0.00655]
[1778110444199,57.73,81386.99,0.0,0.99994,0.0,0.00653]
[1778110444310,57.73,81386.99,0.0,0.99994,0.0,0.00653]
[1778110446202,57.73,81387.73,0.0,0.99994,0.0,0.00652]
[1778110446243,57.73,81387.73,0.0,0.99994,0.0,0.00652]
[1778110446412,57.73,81387.73,0.0,0.99994,0.0,0.00652]
[1778110446450,57.73,81387.73,0.0,0.99994,0.0,0.00652]
[1778110446456,57.73,81386.53,0.0,0.99994,0.0,0.00654]
[1778110448201,57.73,81386.76,0.0,0.99994,0.0,0.00653]
[1778110448286,57.73,81386.76,0.0,0.99994,0.0,0.00653]
[1778110448382,57.73,81388.52,0.0,0.99994,0.0,0.0065]
[1778110449825,57.73,81388.24,0.0,0.99994,0.0,0.00651]
[1778110450466,57.73,81388.24,0.0,0.99994,0.0,0.00651]
[1778110452203,57.73,81389.56,0.0,0.99994,0.0,0.00649]
[1778110452247,57.73,81389.56,0.0,0.99994,0.0,0.00649]
[1778110454211,57.73,81389.63,0.0,0.99994,0.0,0.00648]
[1778110455185,57.73,81390.07,0.0,0.99994,0.0,0.00648]
[1778110455245,57.73,81394.35,0.0,0.99994,0.0,0.0064]
[1778110457428,57.73,81395.71,0.0,0.99994,0.0,0.00638]
[1778110457450,57.73,81395.71,0.0,0.99994,0.0,0.00638]
[1778110457491,57.73,81396.16,0.0,0.99994,0.0,0.00637]
[1778110458201,57.73,81396.16,0.0,0.99994,0.0,0.00637]
[1778110458315,57.73,81396.16,0.0,0.99994,0.0,0.00637]
[1778110460990,57.73,81397.78,0.0,0.99994,0.0,0.00635]
[1778110462203,57.73,81397.78,0.0,0.99994,0.0,0.00635]
[1778110462331,57.73,81397.78,0.0,0.99994,0.0,0.00635]
[1778110462402,57.73,81403.65,0.0,0.99994,0.0,0.00625]
[1778110463004,57.73,81406.29,0.0,0.99994,0.0,0.00621]
[1778110464204,57.73,81406.29,0.0,0.99994,0.0,0.00621]
[1778110464314,57.73,81406.29,0.0,0.99994,0.0,0.00621]
[1778110464737,57.73,81406.08,0.0,0.99994,0.0,0.00621]
[1778110464949,57.73,81406.08,0.0,0.99994,0.0,0.00621]
[1778110465021,57.73,81405.24,0.0,0.99994,0.0,0.00622]
[1778110473077,57.73,81405.24,0.0,0.99994,0.0,0.00613]
[1778110474875,57.73,81405.24,0.0,0.99994,0.0,0.00613]
[1778110475091,57.73,81398.01,0.0,0.99994,0.0,0.00625]
[1778110475559,57.73,81398.01,0.0,0.99994,0.0,0.00625]
[1778110475698,57.73,81398.01,0.0,0.99994,0.0,0.00625]
[1778110476098,57.73,81391.43,0.0,0.99994,0.0,0.00635]
[1778110479283,57.73,81390.09,0.0,0.99994,0.0,0.00638]
[1778110479392,57.73,81390.09,0.0,0.99994,0.0,0.00638]
[1778110479448,57.73,81390.09,0.0,0.99994,0.0,0.00638]
[1778110479514,57.73,81390.09,0.0,0.99994,0.0,0.00638]
[1778110479493,57.73,81391.44,0.0,0.99994,0.0,0.00635]
[1778110482205,57.73,81391.37,0.0,0.99994,0.0,0.00636]
[1778110482313,57.73,81391.37,0.0,0.99994,0.0,0.00636]
[1778110487232,57.73,81392.8,0.0,0.99994,0.0,0.00633]
[1778110487450,57.73,81392.8,0.0,0.99994,0.0,0.00633]
[1778110487278,57.73,81392.8,0.0,0.99994,0.0,0.00633]
[1778110493217,57.73,81392.45,0.0,0.99994,0.0,0.00634]
[1778110500266,57.73,81392.02,0.0,0.99994,0.0,0.00634]
[1778110501273,57.73,81376.96,0.0,0.99994,0.0,0.0066]
[1778110501647,57.73,81376.96,0.0,0.99994,0.0,0.0066]
[1778110502283,57.73,81366.87,0.0,0.99993,0.0,0.00678]
[1778110502579,57.73,81366.87,0.0,0.99993,0.0,0.00678]
[1778110503290,57.73,81364.21,0.0,0.99993,0.0,0.00682]
[1778110504297,57.73,81362.43,0.0,0.99993,0.0,0.00686]
[1778110505305,57.73,81360.27,0.0,0.99993,0.0,0.00689]
[1778110506312,57.73,81357.29,0.0,0.99993,0.0,0.00695]
[1778110506598,57.73,81357.29,0.0,0.99993,0.0,0.00695]
[1778110507702,57.73,81356.22,0.0,0.99993,0.0,0.00697]
[1778110507907,57.73,81356.22,0.0,0.99993,0.0,0.00697]
[1778110507954,57.73,81356.22,0.0,0.99993,0.0,0.00697]
[1778110508326,57.73,81359.01,0.0,0.99993,0.0,0.00692]
[1778110512532,57.73,81357.98,0.0,0.99993,0.0,0.00694]
[1778110512545,57.73,81356.72,0.0,0.99993,0.0,0.00696]
[1778110512700,57.73,81356.72,0.0,0.99993,0.0,0.00696]
[1778110518617,57.73,81356.69,0.0,0.99993,0.0,0.00696]
[1778110519403,57.73,81354.4,0.0,0.99993,0.0,0.007]
[1778110526453,57.73,81355.26,0.0,0.99993,0.0,0.00698]
[1778110528466,57.73,81353.16,0.0,0.99993,0.0,0.00702]
[1778110530532,57.73,81353.12,0.0,0.99993,0.0,0.00702]
[1778110530707,57.73,81353.29,0.0,0.99993,0.0,0.00702]
[1778110531487,57.73,81358.81,0.0,0.99993,0.0,0.00681]
[1778110532494,57.73,81361.45,0.0,0.99993,0.0,0.00677]
[1778110534509,57.73,81363.96,0.0,0.99993,0.0,0.00672]
[1778110537530,57.73,81365.41,0.0,0.99993,0.0,0.0067]
[1778110538537,57.73,81367.37,0.0,0.99993,0.0,0.00666]
[1778110539544,57.73,81369.22,0.0,0.99994,0.0,0.00663]
[1778110541558,57.73,81367.55,0.0,0.99993,0.0,0.00666]
[1778110542565,57.73,81364.77,0.0,0.99993,0.0,0.00671]
[1778110544821,57.73,81365.5,0.0,0.99993,0.0,0.0067]
[1778110545948,57.73,81366.07,0.0,0.99993,0.0,0.00669]
[1778110550622,57.73,81363.66,0.0,0.99993,0.0,0.00673]
[1778110555657,57.73,81362.45,0.0,0.99993,0.0,0.00675]
[1778110559907,57.73,81362.99,0.0,0.99993,0.0,0.00674]
[1778110560009,57.73,81365.51,0.0,0.99993,0.0,0.0067]
[1778110562206,57.73,81365.78,0.0,0.99993,0.0,0.00669]
[1778110562321,57.73,81365.78,0.0,0.99993,0.0,0.00669]
[1778110567743,57.73,81365.06,0.0,0.99993,0.0,0.0067]
[1778110569823,57.73,81365.99,0.0,0.99993,0.0,0.00669]
[1778110571052,57.73,81365.95,0.0,0.99993,0.0,0.00669]
[1778110571201,57.73,81365.95,0.0,0.99993,0.0,0.00669]
[1778110571257,57.73,81365.95,0.0,0.99993,0.0,0.00669]
[1778110571707,57.73,81365.95,0.0,0.99993,0.0,0.00669]
[1778110571729,57.73,81365.95,0.0,0.99993,0.0,0.00669]
[1778110571949,57.73,81365.95,0.0,0.99993,0.0,0.00669]
[1778110575799,57.73,81361.01,0.0,0.99993,0.0,0.00678]
[1778110577446,57.73,81361.01,0.0,0.99993,0.0,0.00678]
[1778110577455,57.73,81360.57,0.0,0.99993,0.0,0.00678]
[1778110577702,57.73,81360.57,0.0,0.99993,0.0,0.00678]
[1778110577769,57.73,81360.57,0.0,0.99993,0.0,0.00678]
[1778110577949,57.73,81360.57,0.0,0.99993,0.0,0.00678]
[1778110578216,57.73,81360.57,0.0,0.99993,0.0,0.00678]
[1778110578449,57.73,81360.57,0.0,0.99993,0.0,0.00678]
[1778110582848,57.73,81353.15,0.0,0.99993,0.0,0.00692]
[1778110584716,57.73,81353.04,0.0,0.99993,0.0,0.00692]
[1778110584829,57.73,81353.04,0.0,0.99993,0.0,0.00692]
[1778110584953,57.73,81353.04,0.0,0.99993,0.0,0.00692]
[1778110585250,57.73,81353.04,0.0,0.99993,0.0,0.00692]
[1778110585449,57.73,81353.04,0.0,0.99993,0.0,0.00692]
[1778110585546,57.73,81352.91,0.0,0.99993,0.0,0.00692]
[1778110588608,57.73,81352.32,0.0,0.99993,0.0,0.00693]
[1778110588702,57.73,81352.56,0.0,0.99993,0.0,0.00693]
[1778110589783,57.73,81352.56,0.0,0.99993,0.0,0.00693]
[1778110590904,57.73,81354.18,0.0,0.99993,0.0,0.0069]
[1778110592201,57.73,81354.18,0.0,0.99993,0.0,0.0069]
[1778110592288,57.73,81354.18,0.0,0.99993,0.0,0.0069]
[1778110592450,57.73,81354.18,0.0,0.99993,0.0,0.0069]
[1778110592550,57.73,81353.62,0.0,0.99993,0.0,0.0068]
[1778110592918,57.73,81356.27,0.0,0.99993,0.0,0.00676]
[1778110593925,57.73,81358.04,0.0,0.99993,0.0,0.00672]
[1778110594671,57.73,81358.04,0.0,0.99993,0.0,0.00672]
[1778110594703,57.73,81358.04,0.0,0.99993,0.0,0.00672]
[1778110594801,57.73,81358.04,0.0,0.99993,0.0,0.00672]
[1778110594932,57.73,81357.03,0.0,0.99993,0.0,0.00674]
[1778110596204,57.73,81357.03,0.0,0.99993,0.0,0.00674]
[1778110596268,57.73,81357.03,0.0,0.99993,0.0,0.00674]
[1778110596450,57.73,81357.03,0.0,0.99993,0.0,0.00674]
[1778110601503,57.73,81356.57,0.0,0.99993,0.0,0.00675]
[1778110602203,57.73,81356.43,0.0,0.99993,0.0,0.00675]
[1778110605990,57.73,81357.22,0.0,0.99993,0.0,0.00674]
[1778110606201,57.73,81357.22,0.0,0.99993,0.0,0.00674]
[1778110606313,57.73,81357.22,0.0,0.99993,0.0,0.00674]
[1778110606363,57.73,81357.22,0.0,0.99993,0.0,0.00674]
[1778110606449,57.73,81357.22,0.0,0.99993,0.0,0.00674]
[1778110606549,57.73,81357.1,0.0,0.99993,0.0,0.00674]
[1778110614065,57.73,81357.02,0.0,0.99993,0.0,0.00674]
[1778110617731,57.73,81356.95,0.0,0.99993,0.0,0.00674]
[1778110617950,57.73,81356.95,0.0,0.99993,0.0,0.00674]
[1778110618576,57.73,81356.95,0.0,0.99993,0.0,0.00674]
[1778110618607,57.73,81356.77,0.0,0.99993,0.0,0.00675]
[1778110619094,57.73,81356.77,0.0,0.99993,0.0,0.00675]
[1778110619191,57.73,81356.77,0.0,0.99993,0.0,0.00675]
[1778110619200,57.73,81356.77,0.0,0.99993,0.0,0.00675]
[1778110625142,57.73,81356.79,0.0,0.99993,0.0,0.00675]
[1778110626149,57.73,81351.44,0.0,0.99993,0.0,0.00684]
[1778110627450,57.73,81351.44,0.0,0.99993,0.0,0.00684]
[1778110627512,57.73,81350.16,0.0,0.99993,0.0,0.00686]
[1778110627703,57.73,81350.16,0.0,0.99993,0.0,0.00686]
[1778110627823,57.73,81350.16,0.0,0.99993,0.0,0.00686]
[1778110627925,57.73,81350.16,0.0,0.99993,0.0,0.00686]
[1778110627951,57.73,81350.16,0.0,0.99993,0.0,0.00686]
[1778110633198,57.73,81347.76,0.0,0.99993,0.0,0.00691]
[1778110634837,57.73,81347.97,0.0,0.99993,0.0,0.0069]
[1778110636206,57.73,81347.75,0.0,0.99993,0.0,0.00691]
[1778110636262,57.73,81347.75,0.0,0.99993,0.0,0.00691]
[1778110636348,57.73,81347.75,0.0,0.99993,0.0,0.00691]
[1778110636450,57.73,81347.75,0.0,0.99993,0.0,0.00691]
[1778110636550,57.73,81348.24,0.0,0.99993,0.0,0.0069]
[1778110639240,57.73,81346.64,0.0,0.99993,0.0,0.00693]
[1778110639928,57.73,81346.64,0.0,0.99993,0.0,0.00693]
[1778110639952,57.73,81346.64,0.0,0.99993,0.0,0.00693]
[1778110640247,57.73,81344.52,0.0,0.99993,0.0,0.00697]
[1778110643268,57.73,81342.91,0.0,0.99993,0.0,0.007]
[1778110645513,57.73,81342.83,0.0,0.99993,0.0,0.007]
[1778110645573,57.73,81342.83,0.0,0.99993,0.0,0.007]
[1778110645698,57.73,81342.96,0.0,0.99993,0.0,0.00699]
[1778110648304,57.73,81337.88,0.0,0.99993,0.0,0.00709]
[1778110649311,57.73,81335.53,0.0,0.99993,0.0,0.00713]
[1778110651245,57.73,81334.76,0.0,0.99993,0.0,0.00715]
[1778110651450,57.73,81334.76,0.0,0.99993,0.0,0.00715]
[1778110651541,57.73,81334.53,0.0,0.99993,0.0,0.00704]
[1778110654129,57.73,81335.29,0.0,0.99993,0.0,0.00703]
[1778110654201,57.73,81335.29,0.0,0.99993,0.0,0.00703]
[1778110654243,57.73,81335.29,0.0,0.99993,0.0,0.00703]
[1778110654449,57.73,81335.29,0.0,0.99993,0.0,0.00703]
[1778110654834,57.73,81336.21,0.0,0.99993,0.0,0.00701]
[1778110658205,57.73,81336.21,0.0,0.99993,0.0,0.00701]
[1778110658324,57.73,81336.21,0.0,0.99993,0.0,0.00701]
[1778110658451,57.73,81336.21,0.0,0.99993,0.0,0.00701]
[1778110659830,57.73,81336.21,0.0,0.99993,0.0,0.00701]
[1778110660896,57.73,81336.21,0.0,0.99993,0.0,0.00701]
[1778110661396,57.73,81343.61,0.0,0.99993,0.0,0.00688]
[1778110662553,57.73,81343.61,0.0,0.99993,0.0,0.00688]
[1778110662704,57.73,81343.61,0.0,0.99993,0.0,0.00688]
[1778110662632,57.73,81345.24,0.0,0.99993,0.0,0.00685]
[1778110663606,57.73,81345.24,0.0,0.99993,0.0,0.00685]
[1778110663664,57.73,81345.24,0.0,0.99993,0.0,0.00685]
[1778110663699,57.73,81345.24,0.0,0.99993,0.0,0.00685]
[1778110663707,57.73,81345.82,0.0,0.99993,0.0,0.00684]
[1778110669454,57.73,81345.63,0.0,0.99993,0.0,0.00684]
[1778110670461,57.73,81343.3,0.0,0.99993,0.0,0.00688]
[1778110672475,57.73,81340.71,0.0,0.99993,0.0,0.00693]
[1778110673482,57.73,81337.49,0.0,0.99993,0.0,0.00699]
[1778110674588,57.73,81337.49,0.0,0.99993,0.0,0.00699]
[1778110674700,57.73,81337.49,0.0,0.99993,0.0,0.00699]
[1778110674639,57.73,81338.29,0.0,0.99993,0.0,0.00697]
[1778110674865,57.73,81338.29,0.0,0.99993,0.0,0.00697]
[1778110674911,57.73,81338.29,0.0,0.99993,0.0,0.00697]
[1778110674951,57.73,81338.29,0.0,0.99993,0.0,0.00697]
[1778110675496,57.73,81337.99,0.0,0.99993,0.0,0.00698]
[1778110678517,57.73,81335.28,0.0,0.99993,0.0,0.00703]
[1778110679256,57.73,81335.28,0.0,0.99993,0.0,0.00703]
[1778110679448,57.73,81335.28,0.0,0.99993,0.0,0.00703]
[1778110679470,57.73,81335.28,0.0,0.99993,0.0,0.00703]
[1778110681381,57.73,81335.4,0.0,0.99993,0.0,0.00703]
[1778110681432,57.73,81335.4,0.0,0.99993,0.0,0.00703]
[1778110681449,57.73,81335.4,0.0,0.99993,0.0,0.00703]
[1778110684847,57.73,81336.16,0.0,0.99993,0.0,0.00701]
[1778110686573,57.73,81329.17,0.0,0.99993,0.0,0.00714]
[1778110687724,57.73,81329.17,0.0,0.99993,0.0,0.00714]
[1778110687580,57.73,81321.26,0.0,0.99993,0.0,0.00729]
[1778110688499,57.73,81321.26,0.0,0.99993,0.0,0.00729]
[1778110688701,57.73,81321.26,0.0,0.99993,0.0,0.00729]
[1778110688704,57.73,81317.96,0.0,0.99993,0.0,0.00735]
[1778110688802,57.73,81317.96,0.0,0.99993,0.0,0.00735]
[1778110688843,57.73,81317.96,0.0,0.99993,0.0,0.00735]
[1778110688951,57.73,81317.96,0.0,0.99993,0.0,0.00735]
[1778110689837,57.73,81318.01,0.0,0.99993,0.0,0.00735]
[1778110691609,57.73,81325.15,0.0,0.99993,0.0,0.00722]
[1778110692200,57.73,81325.15,0.0,0.99993,0.0,0.00722]
[1778110692224,57.73,81325.15,0.0,0.99993,0.0,0.00722]
[1778110692450,57.73,81325.15,0.0,0.99993,0.0,0.00722]
[1778110693835,57.73,81326.93,0.0,0.99993,0.0,0.00718]
[1778110693951,57.73,81326.93,0.0,0.99993,0.0,0.00718]
[1778110694085,57.73,81326.93,0.0,0.99993,0.0,0.00718]
[1778110694200,57.73,81326.93,0.0,0.99993,0.0,0.00718]
[1778110694452,57.73,81326.93,0.0,0.99993,0.0,0.00718]
[1778110694629,57.73,81326.2,0.0,0.99993,0.0,0.0072]
[1778110699665,57.73,81325.7,0.0,0.99993,0.0,0.00721]
[1778110703693,57.73,81331.51,0.0,0.99993,0.0,0.0071]
[1778110704648,57.73,81331.51,0.0,0.99993,0.0,0.0071]
[1778110704701,57.73,81331.51,0.0,0.99993,0.0,0.0071]
[1778110704700,57.73,81335.96,0.0,0.99993,0.0,0.00701]
[1778110704863,57.73,81335.96,0.0,0.99993,0.0,0.00701]
[1778110704865,57.73,81335.96,0.0,0.99993,0.0,0.00701]
[1778110704950,57.73,81335.96,0.0,0.99993,0.0,0.00701]
[1778110705707,57.73,81336.11,0.0,0.99993,0.0,0.00701]
[1778110709515,57.73,81335.66,0.0,0.99993,0.0,0.00702]
[1778110709700,57.73,81335.66,0.0,0.99993,0.0,0.00702]
[1778110711749,57.73,81335.5,0.0,0.99993,0.0,0.00692]
[1778110714835,57.73,81335.5,0.0,0.99993,0.0,0.00692]
[1778110715556,57.73,81335.5,0.0,0.99993,0.0,0.00692]
[1778110716199,57.73,81335.14,0.0,0.99993,0.0,0.00692]
[1778110716451,57.73,81335.14,0.0,0.99993,0.0,0.00692]
[1778110716493,57.73,81335.31,0.0,0.99993,0.0,0.00692]
[1778110719924,57.73,81335.08,0.0,0.99993,0.0,0.00692]
[1778110719952,57.73,81335.08,0.0,0.99993,0.0,0.00692]
[1778110719992,57.73,81335.08,0.0,0.99993,0.0,0.00692]
[1778110720200,57.73,81335.08,0.0,0.99993,0.0,0.00692]
[1778110720277,57.73,81337.84,0.0,0.99993,0.0,0.00687]
[1778110720815,57.73,81339.66,0.0,0.99993,0.0,0.00684]
[1778110722829,57.73,81338.45,0.0,0.99993,0.0,0.00686]
[1778110726600,57.73,81338.41,0.0,0.99993,0.0,0.00686]
[1778110726608,57.73,81338.41,0.0,0.99993,0.0,0.00686]
[1778110726700,57.73,81338.41,0.0,0.99993,0.0,0.00686]
[1778110726715,57.73,81338.41,0.0,0.99993,0.0,0.00686]
[1778110726677,57.73,81338.41,0.0,0.99993,0.0,0.00686]
[1778110726948,57.73,81338.41,0.0,0.99993,0.0,0.00686]
[1778110727001,57.73,81339.05,0.0,0.99993,0.0,0.00685]
[1778110733906,57.73,81339.13,0.0,0.99993,0.0,0.00685]
[1778110738941,57.73,81339.18,0.0,0.99993,0.0,0.00685]
[1778110742936,57.73,81339.38,0.0,0.99993,0.0,0.00685]
[1778110742948,57.73,81339.38,0.0,0.99993,0.0,0.00685]
[1778110743203,57.73,81339.38,0.0,0.99993,0.0,0.00685]
[1778110743309,57.73,81339.38,0.0,0.99993,0.0,0.00685]
[1778110743451,57.73,81339.38,0.0,0.99993,0.0,0.00685]
[1778110743511,57.73,81339.38,0.0,0.99993,0.0,0.00685]
[1778110749012,57.73,81345.12,0.0,0.99993,0.0,0.00674]
[1778110749988,57.73,81345.12,0.0,0.99993,0.0,0.00674]
[1778110750205,57.73,81345.12,0.0,0.99993,0.0,0.00674]
[1778110750507,57.73,81345.12,0.0,0.99993,0.0,0.00674]
[1778110750700,57.73,81345.12,0.0,0.99993,0.0,0.00674]
[1778110750766,57.73,81349.93,0.0,0.99993,0.0,0.00666]
[1778110751125,57.73,81349.93,0.0,0.99993,0.0,0.00666]
[1778110751201,57.73,81349.93,0.0,0.99993,0.0,0.00666]
[1778110752033,57.73,81344.71,0.0,0.99993,0.0,0.00675]
[1778110753040,57.73,81342.64,0.0,0.99993,0.0,0.00679]
[1778110754862,57.73,81343.14,0.0,0.99993,0.0,0.00678]
[1778110756202,57.73,81343.37,0.0,0.99993,0.0,0.00677]
[1778110756317,57.73,81343.37,0.0,0.99993,0.0,0.00677]
[1778110756449,57.73,81343.37,0.0,0.99993,0.0,0.00677]
[1778110758768,57.73,81343.3,0.0,0.99993,0.0,0.00678]
[1778110758795,57.73,81342.26,0.0,0.99993,0.0,0.00679]
[1778110758950,57.73,81342.26,0.0,0.99993,0.0,0.00679]
[1778110759800,57.73,81342.26,0.0,0.99993,0.0,0.00679]
[1778110759082,57.73,81340.87,0.0,0.99993,0.0,0.00682]
[1778110760200,57.73,81340.87,0.0,0.99993,0.0,0.00682]
[1778110764132,57.73,81340.89,0.0,0.99993,0.0,0.00682]
[1778110764201,57.73,81340.89,0.0,0.99993,0.0,0.00682]
[1778110764864,57.73,81340.8,0.0,0.99993,0.0,0.00682]
[1778110766202,57.73,81340.8,0.0,0.99993,0.0,0.00682]
[1778110766313,57.73,81340.8,0.0,0.99993,0.0,0.00682]
[1778110766452,57.73,81340.8,0.0,0.99993,0.0,0.00682]
[1778110771166,57.73,81339.85,0.0,0.99993,0.0,0.00673]
[1778110776201,57.73,81338.5,0.0,0.99993,0.0,0.00676]
[1778110777842,57.73,81338.37,0.0,0.99993,0.0,0.00676]
[1778110777949,57.73,81338.37,0.0,0.99993,0.0,0.00676]
[1778110778325,57.73,81338.37,0.0,0.99993,0.0,0.00676]
[1778110778435,57.73,81338.37,0.0,0.99993,0.0,0.00676]
[1778110778450,57.73,81338.37,0.0,0.99993,0.0,0.00676]
[1778110778535,57.73,81338.37,0.0,0.99993,0.0,0.00676]
[1778110786271,57.73,81338.63,0.0,0.99993,0.0,0.00675]
[1778110789843,57.73,81338.55,0.0,0.99993,0.0,0.00676]
[1778110790768,57.73,81338.55,0.0,0.99993,0.0,0.00676]
[1778110790799,57.73,81338.72,0.0,0.99993,0.0,0.00675]
[1778110790949,57.73,81338.72,0.0,0.99993,0.0,0.00675]
[1778110791285,57.73,81338.72,0.0,0.99993,0.0,0.00675]
[1778110791397,57.73,81338.72,0.0,0.99993,0.0,0.00675]
[1778110791449,57.73,81338.72,0.0,0.99993,0.0,0.00675]
[1778110791497,57.73,81338.81,0.0,0.99993,0.0,0.00675]
[1778110794329,57.73,81331.22,0.0,0.99993,0.0,0.00689]
[1778110794858,57.73,81331.22,0.0,0.99993,0.0,0.00689]
[1778110795236,57.73,81331.22,0.0,0.99993,0.0,0.00689]
[1778110795409,57.73,81331.22,0.0,0.99993,0.0,0.00689]
[1778110795448,57.73,81331.22,0.0,0.99993,0.0,0.00689]
[1778110795531,57.73,81330.25,0.0,0.99993,0.0,0.0069]
[1778110799717,57.73,81329.75,0.0,0.99993,0.0,0.00691]
[1778110799947,57.73,81329.75,0.0,0.99993,0.0,0.00691]
[1778110805385,57.73,81328.95,0.0,0.99993,0.0,0.00693]
[1778110805448,57.73,81328.95,0.0,0.99993,0.0,0.00693]
[1778110805555,57.73,81328.95,0.0,0.99993,0.0,0.00693]
[1778110805563,57.73,81328.95,0.0,0.99993,0.0,0.00693]
[1778110805704,57.73,81328.95,0.0,0.99993,0.0,0.00693]
[1778110805762,57.73,81328.95,0.0,0.99993,0.0,0.00693]
[1778110805772,57.73,81328.65,0.0,0.99993,0.0,0.00693]
[1778110808203,57.73,81328.87,0.0,0.99993,0.0,0.00693]
[1778110808316,57.73,81328.87,0.0,0.99993,0.0,0.00693]
[1778110812200,57.73,81328.38,0.0,0.99993,0.0,0.00694]
[1778110812314,57.73,81328.38,0.0,0.99993,0.0,0.00694]
[1778110814202,57.73,81328.29,0.0,0.99993,0.0,0.00694]
[1778110814318,57.73,81328.29,0.0,0.99993,0.0,0.00694]
[1778110814865,57.73,81328.29,0.0,0.99993,0.0,0.00694]
[1778110814961,57.73,81328.29,0.0,0.99993,0.0,0.00694]
[1778110815202,57.73,81328.29,0.0,0.99993,0.0,0.00694]
[1778110815476,57.73,81327.09,0.0,0.99993,0.0,0.00696]
[1778110816483,57.73,81324.72,0.0,0.99993,0.0,0.007]
[1778110817829,57.73,81324.72,0.0,0.99993,0.0,0.007]
[1778110818205,57.73,81324.58,0.0,0.99993,0.0,0.00701]
[1778110818316,57.73,81324.58,0.0,0.99993,0.0,0.00701]
[1778110818497,57.73,81323.02,0.0,0.99993,0.0,0.00704]
[1778110820511,57.73,81322.01,0.0,0.99993,0.0,0.00705]
[1778110821518,57.73,81320.89,0.0,0.99993,0.0,0.00708]
[1778110822525,57.73,81318.86,0.0,0.99993,0.0,0.00711]
[1778110823532,57.73,81317.78,0.0,0.99993,0.0,0.00713]
[1778110824283,57.73,81317.78,0.0,0.99993,0.0,0.00713]
[1778110824402,57.73,81317.78,0.0,0.99993,0.0,0.00713]
[1778110824447,57.73,81317.78,0.0,0.99993,0.0,0.00713]
[1778110824558,57.73,81317.78,0.0,0.99993,0.0,0.00713]
[1778110824698,57.73,81317.78,0.0,0.99993,0.0,0.00713]
[1778110824799,57.73,81317.04,0.0,0.99993,0.0,0.00715]
[1778110829858,57.73,81317.23,0.0,0.99993,0.0,0.00714]
[1778110831588,57.73,81316.92,0.0,0.99993,0.0,0.00704]
[1778110832198,57.73,81316.92,0.0,0.99993,0.0,0.00704]
[1778110832305,57.73,81316.92,0.0,0.99993,0.0,0.00704]
[1778110832448,57.73,81316.92,0.0,0.99993,0.0,0.00704]
[1778110839644,57.73,81317.73,0.0,0.99993,0.0,0.00702]
[1778110844556,57.73,81317.9,0.0,0.99993,0.0,0.00702]
[1778110844700,57.73,81317.9,0.0,0.99993,0.0,0.00702]
[1778110844748,57.73,81317.9,0.0,0.99993,0.0,0.00702]
[1778110845424,57.73,81317.9,0.0,0.99993,0.0,0.00702]
[1778110845448,57.73,81317.9,0.0,0.99993,0.0,0.00702]
[1778110845449,57.73,81317.9,0.0,0.99993,0.0,0.00702]
[1778110847700,57.73,81323.57,0.0,0.99993,0.0,0.00692]
[1778110848200,57.73,81323.57,0.0,0.99993,0.0,0.00692]
[1778110848267,57.73,81323.57,0.0,0.99993,0.0,0.00692]
[1778110849879,57.73,81323.29,0.0,0.99993,0.0,0.00692]
[1778110849714,57.73,81325.0,0.0,0.99993,0.0,0.00689]
[1778110850176,57.73,81325.0,0.0,0.99993,0.0,0.00689]
[1778110850206,57.73,81325.0,0.0,0.99993,0.0,0.00689]
[1778110850721,57.73,81328.07,0.0,0.99993,0.0,0.00684]
[1778110851728,57.73,81329.59,0.0,0.99993,0.0,0.00681]
[1778110852735,57.73,81332.43,0.0,0.99993,0.0,0.00676]
[1778110853299,57.73,81332.43,0.0,0.99993,0.0,0.00676]
[1778110853388,57.73,81332.43,0.0,0.99993,0.0,0.00676]
[1778110853448,57.73,81332.43,0.0,0.99993,0.0,0.00676]
[1778110853556,57.73,81332.43,0.0,0.99993,0.0,0.00676]
[1778110853742,57.73,81333.95,0.0,0.99993,0.0,0.00673]
[1778110854805,57.73,81333.95,0.0,0.99993,0.0,0.00673]
[1778110854749,57.73,81332.82,0.0,0.99993,0.0,0.00675]
[1778110856199,57.73,81332.84,0.0,0.99993,0.0,0.00675]
[1778110859602,57.73,81332.56,0.0,0.99993,0.0,0.00676]
[1778110859698,57.73,81332.56,0.0,0.99993,0.0,0.00676]
[1778110859895,57.73,81332.56,0.0,0.99993,0.0,0.00676]
[1778110860841,57.73,81331.86,0.0,0.99993,0.0,0.00677]
[1778110862855,57.73,81331.1,0.0,0.99993,0.0,0.00678]
[1778110864869,57.73,81331.86,0.0,0.99993,0.0,0.00677]
[1778110865827,57.73,81331.86,0.0,0.99993,0.0,0.00677]
[1778110865876,57.73,81330.79,0.0,0.99993,0.0,0.00679]
[1778110865934,57.73,81330.79,0.0,0.99993,0.0,0.00679]
[1778110865948,57.73,81330.79,0.0,0.99993,0.0,0.00679]
[1778110865992,57.73,81330.79,0.0,0.99993,0.0,0.00679]
[1778110866883,57.73,81329.51,0.0,0.99993,0.0,0.00681]
[1778110868201,57.73,81328.99,0.0,0.99993,0.0,0.00682]
[1778110868245,57.73,81328.99,0.0,0.99993,0.0,0.00682]
[1778110869904,57.73,81330.1,0.0,0.99993,0.0,0.0068]
[1778110870911,57.73,81331.0,0.0,0.99993,0.0,0.00678]
[1778110872201,57.73,81330.95,0.0,0.99993,0.0,0.00679]
[1778110872316,57.73,81330.95,0.0,0.99993,0.0,0.00679]
[1778110874299,57.73,81331.94,0.0,0.99993,0.0,0.00677]
[1778110876205,57.73,81331.94,0.0,0.99993,0.0,0.00677]
[1778110876282,57.73,81331.94,0.0,0.99993,0.0,0.00677]
[1778110876306,57.73,81332.95,0.0,0.99993,0.0,0.00675]
[1778110879887,57.73,81333.32,0.0,0.99993,0.0,0.00674]
[1778110880203,57.73,81332.59,0.0,0.99993,0.0,0.00676]
[1778110884622,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110888203,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110888337,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110889835,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110890686,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110892203,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110892313,57.73,81332.69,0.0,0.99993,0.0,0.00675]
[1778110892387,57.73,81332.69,0.0,0.99993,0.0,0.00665]
[1778110894204,57.73,81332.69,0.0,0.99993,0.0,0.00665]
[1778110894268,57.73,81332.69,0.0,0.99993,0.0,0.00665]
[1778110894303,57.73,81335.99,0.0,0.99994,0.0,0.00659]
[1778110895079,57.73,81339.59,0.0,0.99994,0.0,0.00653]
[1778110896205,57.73,81339.59,0.0,0.99994,0.0,0.00653]
[1778110896321,57.73,81339.59,0.0,0.99994,0.0,0.00653]
[1778110897586,57.73,81340.78,0.0,0.99994,0.0,0.00651]
[1778110897699,57.73,81340.78,0.0,0.99994,0.0,0.00651]
[1778110897783,57.73,81341.11,0.0,0.99994,0.0,0.0065]
[1778110900201,57.73,81341.25,0.0,0.99994,0.0,0.0065]
[1778110900317,57.73,81341.25,0.0,0.99994,0.0,0.0065]
[1778110904206,57.73,81340.94,0.0,0.99994,0.0,0.00651]
[1778110904316,57.73,81340.94,0.0,0.99994,0.0,0.00651]
[1778110906202,57.73,81342.49,0.0,0.99994,0.0,0.00648]
[1778110906246,57.73,81342.49,0.0,0.99994,0.0,0.00648]
[1778110908012,57.73,81342.55,0.0,0.99994,0.0,0.00648]
[1778110908204,57.73,81342.55,0.0,0.99994,0.0,0.00648]
[1778110908313,57.73,81342.55,0.0,0.99994,0.0,0.00648]
[1778110908410,57.73,81342.55,0.0,0.99994,0.0,0.00648]
[1778110909850,57.73,81342.55,0.0,0.99994,0.0,0.00648]
[1778110910204,57.73,81342.61,0.0,0.99994,0.0,0.00648]
[1778110912892,57.73,81342.61,0.0,0.99994,0.0,0.00648]
[1778110914202,57.73,81342.61,0.0,0.99994,0.0,0.00648]
[1778110914312,57.73,81342.61,0.0,0.99994,0.0,0.00648]
[1778110918201,57.73,81342.51,0.0,0.99994,0.0,0.00648]
[1778110918318,57.73,81342.51,0.0,0.99994,0.0,0.00648]
[1778110919844,57.73,81342.51,0.0,0.99994,0.0,0.00648]
[1778110922206,57.73,81342.51,0.0,0.99994,0.0,0.00648]
[1778110922321,57.73,81342.51,0.0,0.99994,0.0,0.00648]
[1778110926206,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110926313,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110926400,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110926455,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110926513,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110928711,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110928948,57.73,81342.23,0.0,0.99994,0.0,0.00648]
[1778110928872,57.73,81348.34,0.0,0.99994,0.0,0.00638]
[1778110929317,57.73,81352.33,0.0,0.99994,0.0,0.00631]
[1778110932203,57.73,81352.34,0.0,0.99994,0.0,0.00631]
[1778110932314,57.73,81352.34,0.0,0.99994,0.0,0.00631]
[1778110934203,57.73,81352.37,0.0,0.99994,0.0,0.00631]
[1778110934316,57.73,81352.37,0.0,0.99994,0.0,0.00631]
[1778110938201,57.73,81352.25,0.0,0.99994,0.0,0.00632]
[1778110938315,57.73,81352.25,0.0,0.99994,0.0,0.00632]
[1778110940396,57.73,81356.29,0.0,0.99994,0.0,0.00625]
[1778110941403,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110942202,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110942249,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110944370,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110944450,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110944539,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110946201,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110946318,57.73,81359.25,0.0,0.99994,0.0,0.0062]
[1778110949856,57.73,81359.3,0.0,0.99994,0.0,0.0062]
[1778110950204,57.73,81359.3,0.0,0.99994,0.0,0.0062]
[1778110950466,57.73,81361.89,0.0,0.99994,0.0,0.00616]
[1778110951599,57.73,81361.89,0.0,0.99994,0.0,0.00616]
[1778110951616,57.73,81364.03,0.0,0.99994,0.0,0.00603]
[1778110953403,57.73,81364.65,0.0,0.99994,0.0,0.00602]
[1778110953451,57.73,81364.65,0.0,0.99994,0.0,0.00602]
[1778110953500,57.73,81364.65,0.0,0.99994,0.0,0.00602]
[1778110954202,57.73,81364.65,0.0,0.99994,0.0,0.00602]
[1778110954307,57.73,81364.65,0.0,0.99994,0.0,0.00602]
[1778110954494,57.73,81367.52,0.0,0.99994,0.0,0.00597]
[1778110956203,57.73,81368.19,0.0,0.99994,0.0,0.00596]
[1778110956279,57.73,81368.19,0.0,0.99994,0.0,0.00596]
[1778110956508,57.73,81370.36,0.0,0.99994,0.0,0.00593]
[1778110958204,57.73,81371.76,0.0,0.99994,0.0,0.0059]
[1778110958317,57.73,81371.76,0.0,0.99994,0.0,0.0059]
[1778110962206,57.73,81372.16,0.0,0.99994,0.0,0.0059]
[1778110962344,57.73,81372.16,0.0,0.99994,0.0,0.0059]
[1778110964200,57.73,81372.31,0.0,0.99994,0.0,0.00589]
[1778110964312,57.73,81372.31,0.0,0.99994,0.0,0.00589]
[1778110966994,57.73,81372.36,0.0,0.99994,0.0,0.00589]
[1778110967200,57.73,81372.36,0.0,0.99994,0.0,0.00589]
[1778110967208,57.73,81372.36,0.0,0.99994,0.0,0.00589]
[1778110968592,57.73,81375.96,0.0,0.99994,0.0,0.00584]
[1778110969280,57.73,81375.96,0.0,0.99994,0.0,0.00584]
[1778110969303,57.73,81375.96,0.0,0.99994,0.0,0.00584]
[1778110969448,57.73,81375.96,0.0,0.99994,0.0,0.00584]
[1778110969512,57.73,81375.96,0.0,0.99994,0.0,0.00584]
[1778110971613,57.73,81378.07,0.0,0.99994,0.0,0.0058]
[1778110972199,57.73,81378.07,0.0,0.99994,0.0,0.0058]
[1778110972314,57.73,81378.07,0.0,0.99994,0.0,0.0058]
[1778110974201,57.73,81376.95,0.0,0.99994,0.0,0.00582]
[1778110974313,57.73,81376.95,0.0,0.99994,0.0,0.00582]
[1778110975641,57.73,81374.45,0.0,0.99994,0.0,0.00586]
[1778110976072,57.73,81374.45,0.0,0.99994,0.0,0.00586]
[1778110976200,57.73,81374.45,0.0,0.99994,0.0,0.00586]
[1778110976289,57.73,81374.45,0.0,0.99994,0.0,0.00586]
[1778110976648,57.73,81375.32,0.0,0.99994,0.0,0.00585]
[1778110977950,57.73,81376.88,0.0,0.99994,0.0,0.00582]
[1778110981683,57.73,81375.13,0.0,0.99994,0.0,0.00585]
[1778110982690,57.73,81376.59,0.0,0.99994,0.0,0.00583]
[1778110986791,57.73,81376.2,0.0,0.99994,0.0,0.00583]
[1778110986949,57.73,81376.2,0.0,0.99994,0.0,0.00583]
[1778110986831,57.73,81375.17,0.0,0.99994,0.0,0.00585]
[1778110989739,57.73,81372.74,0.0,0.99994,0.0,0.00589]
[1778110992760,57.73,81370.27,0.0,0.99994,0.0,0.00593]
[1778110994875,57.73,81370.27,0.0,0.99994,0.0,0.00593]
[1778110999369,57.73,81371.84,0.0,0.99994,0.0,0.0059]
[1778110999448,57.73,81371.84,0.0,0.99994,0.0,0.0059]
[1778110999865,57.73,81371.84,0.0,0.99994,0.0,0.0059]
[1778110999875,57.73,81374.42,0.0,0.99994,0.0,0.00586]
[1778111005853,57.73,81373.94,0.0,0.99994,0.0,0.00587]
[1778111009528,57.73,81375.31,0.0,0.99994,0.0,0.00585]
[1778111009703,57.73,81375.31,0.0,0.99994,0.0,0.00585]
[1778111009881,57.73,81374.28,0.0,0.99994,0.0,0.00586]
[1778111011446,57.73,81374.68,0.0,0.99994,0.0,0.00586]
[1778111011895,57.73,81373.17,0.0,0.99994,0.0,0.00579]
[1778111016930,57.73,81374.24,0.0,0.99994,0.0,0.00577]
[1778111021887,57.73,81374.69,0.0,0.99994,0.0,0.00576]
[1778111022300,57.73,81374.71,0.0,0.99994,0.0,0.00576]
[1778111023495,57.73,81374.71,0.0,0.99994,0.0,0.00576]
[1778111024172,57.73,81374.71,0.0,0.99994,0.0,0.00576]
[1778111031030,57.73,81376.62,0.0,0.99994,0.0,0.00574]
[1778111032891,57.73,81376.86,0.0,0.99994,0.0,0.00573]
[1778111032952,57.73,81376.86,0.0,0.99994,0.0,0.00573]
[1778111033044,57.73,81376.74,0.0,0.99994,0.0,0.00573]
[1778111040093,57.73,81376.17,0.0,0.99994,0.0,0.00574]
[1778111041100,57.73,81373.41,0.0,0.99994,0.0,0.00578]
[1778111042107,57.73,81370.94,0.0,0.99994,0.0,0.00582]
[1778111043114,57.73,81368.76,0.0,0.99994,0.0,0.00586]
[1778111044850,57.73,81368.76,0.0,0.99994,0.0,0.00586]
[1778111046205,57.73,81367.86,0.0,0.99994,0.0,0.00587]
[1778111048092,57.73,81368.56,0.0,0.99994,0.0,0.00586]
[1778111049800,57.73,81368.1,0.0,0.99994,0.0,0.00587]
[1778111053963,57.73,81368.32,0.0,0.99994,0.0,0.00586]
[1778111054061,57.73,81366.11,0.0,0.99994,0.0,0.0059]
[1778111054194,57.73,81364.67,0.0,0.99994,0.0,0.00592]
[1778111055330,57.73,81364.67,0.0,0.99994,0.0,0.00592]
[1778111055450,57.73,81364.67,0.0,0.99994,0.0,0.00592]
[1778111055878,57.73,81364.67,0.0,0.99994,0.0,0.00592]
[1778111055940,57.73,81364.67,0.0,0.99994,0.0,0.00592]
[1778111055956,57.73,81364.67,0.0,0.99994,0.0,0.00592]
[1778111055978,57.73,81363.72,0.0,0.99994,0.0,0.00594]
[1778111056208,57.73,81362.14,0.0,0.99994,0.0,0.00596]
[1778111059854,57.73,81361.84,0.0,0.99994,0.0,0.00597]
[1778111062204,57.73,81361.79,0.0,0.99994,0.0,0.00597]
[1778111062248,57.73,81361.79,0.0,0.99994,0.0,0.00597]
[1778111062452,57.73,81361.79,0.0,0.99994,0.0,0.00597]
[1778111068292,57.73,81361.87,0.0,0.99994,0.0,0.00596]
[1778111072320,57.73,81361.89,0.0,0.99994,0.0,0.00587]
[1778111079369,57.73,81360.87,0.0,0.99994,0.0,0.00589]
[1778111082390,57.73,81358.31,0.0,0.99994,0.0,0.00593]
[1778111083397,57.73,81352.99,0.0,0.99994,0.0,0.00601]
[1778111084844,57.73,81352.99,0.0,0.99994,0.0,0.00601]
[1778111085080,57.73,81352.99,0.0,0.99994,0.0,0.00601]
[1778111085132,57.73,81352.44,0.0,0.99994,0.0,0.00602]
[1778111085203,57.73,81352.44,0.0,0.99994,0.0,0.00602]
[1778111085468,57.73,81352.44,0.0,0.99994,0.0,0.00602]
[1778111085702,57.73,81352.44,0.0,0.99994,0.0,0.00602]
[1778111089107,57.73,81352.32,0.0,0.99994,0.0,0.00602]
[1778111089199,57.73,81352.32,0.0,0.99994,0.0,0.00602]
[1778111089851,57.73,81352.32,0.0,0.99994,0.0,0.00602]
[1778111092207,57.73,81352.03,0.0,0.99994,0.0,0.00603]
[1778111092324,57.73,81352.03,0.0,0.99994,0.0,0.00603]
[1778111092452,57.73,81352.03,0.0,0.99994,0.0,0.00603]
[1778111094803,57.73,81353.42,0.0,0.99994,0.0,0.006]
[1778111095114,57.73,81353.42,0.0,0.99994,0.0,0.006]
[1778111094905,57.73,81355.41,0.0,0.99994,0.0,0.00597]
[1778111096029,57.73,81355.41,0.0,0.99994,0.0,0.00597]
[1778111096130,57.73,81355.12,0.0,0.99994,0.0,0.00598]
[1778111096206,57.73,81355.12,0.0,0.99994,0.0,0.00598]
[1778111099879,57.73,81355.29,0.0,0.99994,0.0,0.00597]
[1778111102203,57.73,81355.48,0.0,0.99994,0.0,0.00597]
[1778111107565,57.73,81357.72,0.0,0.99994,0.0,0.00594]
[1778111112443,57.73,81356.49,0.0,0.99994,0.0,0.00596]
[1778111112448,57.73,81356.49,0.0,0.99994,0.0,0.00596]
[1778111113017,57.73,81356.49,0.0,0.99994,0.0,0.00596]
[1778111113032,57.73,81357.75,0.0,0.99994,0.0,0.00594]
[1778111113200,57.73,81357.75,0.0,0.99994,0.0,0.00594]
[1778111115621,57.73,81363.82,0.0,0.99994,0.0,0.00584]
[1778111116628,57.73,81366.63,0.0,0.99994,0.0,0.0058]
[1778111117711,57.73,81366.63,0.0,0.99994,0.0,0.0058]
[1778111117950,57.73,81366.63,0.0,0.99994,0.0,0.0058]
[1778111118085,57.73,81366.63,0.0,0.99994,0.0,0.0058]
[1778111118051,57.73,81367.14,0.0,0.99994,0.0,0.00579]
[1778111118201,57.73,81367.14,0.0,0.99994,0.0,0.00579]
[1778111119649,57.73,81369.48,0.0,0.99994,0.0,0.00575]
[1778111123677,57.73,81372.67,0.0,0.99994,0.0,0.0057]
[1778111124687,57.73,81375.72,0.0,0.99994,0.0,0.00566]
[1778111127866,57.73,81376.82,0.0,0.99994,0.0,0.00564]
[1778111127950,57.73,81376.82,0.0,0.99994,0.0,0.00564]
[1778111128049,57.73,81376.85,0.0,0.99994,0.0,0.00564]
[1778111128303,57.73,81376.85,0.0,0.99994,0.0,0.00564]
[1778111128450,57.73,81376.85,0.0,0.99994,0.0,0.00564]
[1778111133750,57.73,81377.24,0.0,0.99995,0.0,0.00554]
[1778111136469,57.73,81376.97,0.0,0.99995,0.0,0.00555]
[1778111136700,57.73,81376.97,0.0,0.99995,0.0,0.00555]
[1778111137009,57.73,81376.97,0.0,0.99995,0.0,0.00555]
[1778111137044,57.73,81374.77,0.0,0.99995,0.0,0.00558]
[1778111137200,57.73,81374.77,0.0,0.99995,0.0,0.00558]
[1778111138785,57.73,81370.88,0.0,0.99994,0.0,0.00564]
[1778111139792,57.73,81367.77,0.0,0.99994,0.0,0.00569]
[1778111140785,57.73,81367.77,0.0,0.99994,0.0,0.00569]
[1778111140951,57.73,81367.77,0.0,0.99994,0.0,0.00569]
[1778111141037,57.73,81367.61,0.0,0.99994,0.0,0.00569]
[1778111141806,57.73,81364.42,0.0,0.99994,0.0,0.00574]
[1778111142493,57.73,81364.42,0.0,0.99994,0.0,0.00574]
[1778111142700,57.73,81364.42,0.0,0.99994,0.0,0.00574]
[1778111142813,57.73,81360.58,0.0,0.99994,0.0,0.0058]
[1778111145834,57.73,81358.35,0.0,0.99994,0.0,0.00583]
[1778111149862,57.73,81360.62,0.0,0.99994,0.0,0.0058]
[1778111152592,57.73,81360.84,0.0,0.99994,0.0,0.00579]
[1778111152704,57.73,81360.84,0.0,0.99994,0.0,0.00579]
[1778111153050,57.73,81360.84,0.0,0.99994,0.0,0.00579]
[1778111153201,57.73,81360.84,0.0,0.99994,0.0,0.00579]
[1778111153052,57.73,81361.81,0.0,0.99994,0.0,0.00578]
[1778111153890,57.73,81364.65,0.0,0.99994,0.0,0.00573]
[1778111154897,57.73,81370.72,0.0,0.99994,0.0,0.00564]
[1778111156067,57.73,81370.72,0.0,0.99994,0.0,0.00564]
[1778111156199,57.73,81370.72,0.0,0.99994,0.0,0.00564]
[1778111156168,57.73,81374.21,0.0,0.99995,0.0,0.00559]
[1778111156657,57.73,81374.21,0.0,0.99995,0.0,0.00559]
[1778111156700,57.73,81374.21,0.0,0.99995,0.0,0.00559]
[1778111161946,57.73,81376.17,0.0,0.99995,0.0,0.00556]
[1778111164179,57.73,81375.79,0.0,0.99995,0.0,0.00557]
[1778111164200,57.73,81375.79,0.0,0.99995,0.0,0.00557]
[1778111164195,57.73,81375.35,0.0,0.99995,0.0,0.00557]
[1778111164655,57.73,81375.35,0.0,0.99995,0.0,0.00557]
[1778111164700,57.73,81375.35,0.0,0.99995,0.0,0.00557]
[1778111170007,57.73,81375.4,0.0,0.99995,0.0,0.00557]
[1778111172017,57.73,81377.89,0.0,0.99995,0.0,0.00554]
[1778111172564,57.73,81377.89,0.0,0.99995,0.0,0.00554]
[1778111172702,57.73,81377.89,0.0,0.99995,0.0,0.00554]
[1778111173144,57.73,81377.89,0.0,0.99995,0.0,0.00554]
[1778111173200,57.73,81377.89,0.0,0.99995,0.0,0.00554]
[1778111173175,57.73,81377.9,0.0,0.99995,0.0,0.00553]
[1778111179066,57.73,81377.97,0.0,0.99995,0.0,0.00553]
[1778111184101,57.73,81379.1,0.0,0.99995,0.0,0.00552]
[1778111186123,57.73,81384.16,0.0,0.99995,0.0,0.00544]
[1778111187130,57.73,81385.58,0.0,0.99995,0.0,0.00542]
[1778111187792,57.73,81385.58,0.0,0.99995,0.0,0.00542]
[1778111187951,57.73,81385.58,0.0,0.99995,0.0,0.00542]
[1778111188137,57.73,81385.7,0.0,0.99995,0.0,0.00542]
[1778111188603,57.73,81385.7,0.0,0.99995,0.0,0.00542]
[1778111188700,57.73,81385.7,0.0,0.99995,0.0,0.00542]
[1778111191158,57.73,81385.3,0.0,0.99995,0.0,0.00534]
[1778111196193,57.73,81385.8,0.0,0.99995,0.0,0.00533]
[1778111201228,57.73,81386.34,0.0,0.99995,0.0,0.00532]
[1778111204249,57.73,81387.67,0.0,0.99995,0.0,0.00531]
[1778111206419,57.73,81388.72,0.0,0.99995,0.0,0.00529]
[1778111206450,57.73,81388.72,0.0,0.99995,0.0,0.00529]
[1778111207086,57.73,81388.72,0.0,0.99995,0.0,0.00529]
[1778111207199,57.73,81388.72,0.0,0.99995,0.0,0.00529]
[1778111207256,57.73,81388.36,0.0,0.99995,0.0,0.0053]
[1778111212305,57.73,81388.38,0.0,0.99995,0.0,0.0053]
[1778111215326,57.73,81382.01,0.0,0.99995,0.0,0.00539]
[1778111216942,57.73,81382.01,0.0,0.99995,0.0,0.00539]
[1778111216949,57.73,81382.01,0.0,0.99995,0.0,0.00539]
[1778111217043,57.73,81377.35,0.0,0.99995,0.0,0.00545]
[1778111217340,57.73,81373.28,0.0,0.99995,0.0,0.00551]
[1778111218347,57.73,81366.41,0.0,0.99995,0.0,0.00562]
[1778111219477,57.73,81366.41,0.0,0.99995,0.0,0.00562]
[1778111219704,57.73,81366.41,0.0,0.99995,0.0,0.00562]
[1778111219789,57.73,81361.08,0.0,0.99994,0.0,0.0057]
[1778111221368,57.73,81355.93,0.0,0.99994,0.0,0.00578]
[1778111222375,57.73,81352.77,0.0,0.99994,0.0,0.00583]
[1778111223635,57.73,81352.77,0.0,0.99994,0.0,0.00583]
[1778111223700,57.73,81352.77,0.0,0.99994,0.0,0.00583]
[1778111224134,57.73,81352.77,0.0,0.99994,0.0,0.00583]
[1778111224201,57.73,81352.77,0.0,0.99994,0.0,0.00583]
[1778111224232,57.73,81352.73,0.0,0.99994,0.0,0.00583]
[1778111225396,57.73,81351.45,0.0,0.99994,0.0,0.00585]
[1778111231438,57.73,81351.69,0.0,0.99994,0.0,0.00584]
[1778111232445,57.73,81355.74,0.0,0.99994,0.0,0.00578]
[1778111236483,57.73,81356.3,0.0,0.99994,0.0,0.00577]
[1778111236699,57.73,81356.3,0.0,0.99994,0.0,0.00577]
[1778111237225,57.73,81356.3,0.0,0.99994,0.0,0.00577]
[1778111237264,57.73,81355.48,0.0,0.99994,0.0,0.00578]
[1778111237449,57.73,81355.48,0.0,0.99994,0.0,0.00578]
[1778111242515,57.73,81355.33,0.0,0.99994,0.0,0.00579]
[1778111247678,57.73,81355.65,0.0,0.99994,0.0,0.00578]
[1778111247700,57.73,81355.65,0.0,0.99994,0.0,0.00578]
[1778111247709,57.73,81355.71,0.0,0.99994,0.0,0.00578]
[1778111248526,57.73,81355.71,0.0,0.99994,0.0,0.00578]
[1778111248700,57.73,81355.71,0.0,0.99994,0.0,0.00578]
[1778111251579,57.73,81356.0,0.0,0.99994,0.0,0.00568]
[1778111256615,57.73,81355.64,0.0,0.99994,0.0,0.00569]
[1778111258749,57.73,81356.0,0.0,0.99994,0.0,0.00568]
[1778111258950,57.73,81356.0,0.0,0.99994,0.0,0.00568]
[1778111259049,57.73,81356.16,0.0,0.99994,0.0,0.00568]
[1778111259511,57.73,81356.16,0.0,0.99994,0.0,0.00568]
[1778111259699,57.73,81356.16,0.0,0.99994,0.0,0.00568]
[1778111259794,57.73,81354.89,0.0,0.99994,0.0,0.0057]
[1778111261649,57.73,81346.69,0.0,0.99994,0.0,0.00583]
[1778111263046,57.73,81346.69,0.0,0.99994,0.0,0.00583]
[1778111263202,57.73,81346.69,0.0,0.99994,0.0,0.00583]
[1778111263211,57.73,81342.02,0.0,0.99994,0.0,0.0059]
[1778111264019,57.73,81342.02,0.0,0.99994,0.0,0.0059]
[1778111264201,57.73,81342.02,0.0,0.99994,0.0,0.0059]
[1778111264217,57.73,81340.52,0.0,0.99994,0.0,0.00592]
[1778111264670,57.73,81337.87,0.0,0.99994,0.0,0.00597]
[1778111269705,57.73,81345.35,0.0,0.99994,0.0,0.00585]
[1778111271466,57.73,81344.53,0.0,0.99994,0.0,0.00586]
[1778111271702,57.73,81344.53,0.0,0.99994,0.0,0.00586]
[1778111272296,57.73,81344.53,0.0,0.99994,0.0,0.00586]
[1778111271719,57.73,81343.97,0.0,0.99994,0.0,0.00587]
[1778111272449,57.73,81343.97,0.0,0.99994,0.0,0.00587]
[1778111275747,57.73,81345.72,0.0,0.99994,0.0,0.00584]
[1778111276615,57.73,81345.72,0.0,0.99994,0.0,0.00584]
[1778111276702,57.73,81345.72,0.0,0.99994,0.0,0.00584]
[1778111279384,57.73,81345.74,0.0,0.99994,0.0,0.00584]
[1778111279449,57.73,81345.74,0.0,0.99994,0.0,0.00584]
[1778111279775,57.73,81345.25,0.0,0.99994,0.0,0.00585]
[1778111284373,57.73,81344.21,0.0,0.99994,0.0,0.00586]
[1778111284450,57.73,81344.21,0.0,0.99994,0.0,0.00586]
[1778111290852,57.73,81343.72,0.0,0.99994,0.0,0.00587]
[1778111293896,57.73,81343.08,0.0,0.99994,0.0,0.00588]
[1778111293950,57.73,81343.08,0.0,0.99994,0.0,0.00588]
[1778111294109,57.73,81342.7,0.0,0.99994,0.0,0.00589]
[1778111295153,57.73,81342.7,0.0,0.99994,0.0,0.00589]
[1778111295201,57.73,81342.7,0.0,0.99994,0.0,0.00589]
[1778111298759,57.73,81342.95,0.0,0.99994,0.0,0.00588]
[1778111298951,57.73,81342.95,0.0,0.99994,0.0,0.00588]
[1778111298972,57.73,81343.65,0.0,0.99994,0.0,0.00587]
[1778111300540,57.73,81343.65,0.0,0.99994,0.0,0.00587]
[1778111300700,57.73,81343.65,0.0,0.99994,0.0,0.00587]
[1778111304269,57.73,81344.42,0.0,0.99994,0.0,0.00586]
[1778111304300,57.73,81354.74,0.0,0.99994,0.0,0.0057]
[1778111304449,57.73,81354.74,0.0,0.99994,0.0,0.0057]
[1778111305153,57.73,81354.74,0.0,0.99994,0.0,0.0057]
[1778111305201,57.73,81354.74,0.0,0.99994,0.0,0.0057]
[1778111305302,57.73,81357.33,0.0,0.99994,0.0,0.00566]
[1778111307972,57.73,81359.04,0.0,0.99994,0.0,0.00564]
[1778111312000,57.73,81358.59,0.0,0.99995,0.0,0.00555]
[1778111313068,57.73,81358.59,0.0,0.99995,0.0,0.00555]
[1778111313138,57.73,81358.59,0.0,0.99995,0.0,0.00555]
[1778111313229,57.73,81357.36,0.0,0.99995,0.0,0.00557]
[1778111314014,57.73,81346.89,0.0,0.99994,0.0,0.00573]
[1778111315021,57.73,81340.28,0.0,0.99994,0.0,0.00583]
[1778111315773,57.73,81340.28,0.0,0.99994,0.0,0.00583]
[1778111315949,57.73,81340.28,0.0,0.99994,0.0,0.00583]
[1778111316028,57.73,81339.22,0.0,0.99994,0.0,0.00585]
[1778111317035,57.73,81331.08,0.0,0.99994,0.0,0.00598]
[1778111318042,57.73,81329.36,0.0,0.99994,0.0,0.00601]
[1778111319575,57.73,81329.43,0.0,0.99994,0.0,0.006]
[1778111319699,57.73,81329.43,0.0,0.99994,0.0,0.006]
[1778111320056,57.73,81329.32,0.0,0.99994,0.0,0.00601]
[1778111321064,57.73,81334.58,0.0,0.99994,0.0,0.00592]
[1778111322070,57.73,81336.77,0.0,0.99994,0.0,0.00589]
[1778111322904,57.73,81336.77,0.0,0.99994,0.0,0.00589]
[1778111322951,57.73,81336.77,0.0,0.99994,0.0,0.00589]
[1778111325091,57.73,81338.39,0.0,0.99994,0.0,0.00586]
[1778111329119,57.73,81342.57,0.0,0.99994,0.0,0.0058]
[1778111330126,57.73,81347.37,0.0,0.99994,0.0,0.00572]
[1778111330412,57.73,81347.37,0.0,0.99994,0.0,0.00572]
[1778111330449,57.73,81347.37,0.0,0.99994,0.0,0.00572]
[1778111331133,57.73,81348.86,0.0,0.99994,0.0,0.0057]
[1778111331622,57.73,81348.86,0.0,0.99994,0.0,0.0057]
[1778111331700,57.73,81348.86,0.0,0.99994,0.0,0.0057]
[1778111333147,57.73,81350.38,0.0,0.99994,0.0,0.00568]
[1778111338182,57.73,81349.95,0.0,0.99994,0.0,0.00568]
[1778111338643,57.73,81349.95,0.0,0.99994,0.0,0.00568]
[1778111338698,57.73,81349.95,0.0,0.99994,0.0,0.00568]
[1778111339189,57.73,81351.3,0.0,0.99994,0.0,0.00566]
[1778111339766,57.73,81351.3,0.0,0.99994,0.0,0.00566]
[1778111339952,57.73,81351.3,0.0,0.99994,0.0,0.00566]
[1778111344288,57.73,81350.57,0.0,0.99994,0.0,0.00567]
[1778111344301,57.73,81346.64,0.0,0.99994,0.0,0.00573]
[1778111344448,57.73,81346.64,0.0,0.99994,0.0,0.00573]
[1778111345231,57.73,81345.01,0.0,0.99994,0.0,0.00576]
[1778111345714,57.73,81345.01,0.0,0.99994,0.0,0.00576]
[1778111345948,57.73,81345.01,0.0,0.99994,0.0,0.00576]
[1778111346238,57.73,81346.14,0.0,0.99994,0.0,0.00574]
[1778111347245,57.73,81347.5,0.0,0.99994,0.0,0.00572]
[1778111350284,57.73,81351.96,0.0,0.99994,0.0,0.00565]
[1778111350300,57.73,81353.07,0.0,0.99994,0.0,0.00564]
[1778111350448,57.73,81353.07,0.0,0.99994,0.0,0.00564]
[1778111351068,57.73,81353.07,0.0,0.99994,0.0,0.00564]
[1778111351200,57.73,81353.07,0.0,0.99994,0.0,0.00564]
[1778111351274,57.73,81351.54,0.0,0.99994,0.0,0.00566]
[1778111358147,57.73,81351.96,0.0,0.99994,0.0,0.00565]
[1778111358199,57.73,81351.96,0.0,0.99994,0.0,0.00565]
[1778111358323,57.73,81346.56,0.0,0.99994,0.0,0.00574]
[1778111359330,57.73,81345.0,0.0,0.99994,0.0,0.00576]
[1778111359555,57.73,81345.0,0.0,0.99994,0.0,0.00576]
[1778111359596,57.73,81345.0,0.0,0.99994,0.0,0.00576]
[1778111366379,57.73,81344.59,0.0,0.99994,0.0,0.00577]
[1778111368204,57.73,81344.59,0.0,0.99994,0.0,0.00577]
[1778111368393,57.73,81345.97,0.0,0.99994,0.0,0.00574]
[1778111368448,57.73,81345.97,0.0,0.99994,0.0,0.00574]
[1778111369400,57.73,81347.14,0.0,0.99994,0.0,0.00573]
[1778111370303,57.73,81347.14,0.0,0.99994,0.0,0.00573]
[1778111370449,57.73,81346.61,0.0,0.99994,0.0,0.00573]
[1778111372421,57.73,81346.21,0.0,0.99994,0.0,0.00565]
[1778111374617,57.73,81346.38,0.0,0.99994,0.0,0.00565]
[1778111376027,57.73,81346.54,0.0,0.99994,0.0,0.00564]
[1778111376201,57.73,81346.54,0.0,0.99994,0.0,0.00564]
[1778111376301,57.73,81351.26,0.0,0.99995,0.0,0.00557]
[1778111376449,57.73,81352.92,0.0,0.99995,0.0,0.00555]
[1778111377456,57.73,81350.28,0.0,0.99995,0.0,0.00559]
[1778111382049,57.73,81350.75,0.0,0.99995,0.0,0.00558]
[1778111382204,57.73,81350.75,0.0,0.99995,0.0,0.00558]
[1778111382304,57.73,81353.13,0.0,0.99995,0.0,0.00554]
[1778111382491,57.73,81351.51,0.0,0.99995,0.0,0.00557]
[1778111383498,57.73,81350.61,0.0,0.99995,0.0,0.00558]
[1778111388139,57.73,81350.29,0.0,0.99995,0.0,0.00559]
[1778111388201,57.73,81350.29,0.0,0.99995,0.0,0.00559]
[1778111388289,57.73,81351.28,0.0,0.99995,0.0,0.00557]
[1778111388533,57.73,81349.77,0.0,0.99995,0.0,0.00559]
[1778111395582,57.73,81349.08,0.0,0.99994,0.0,0.00561]
[1778111400617,57.73,81348.86,0.0,0.99994,0.0,0.00561]
[1778111402631,57.73,81344.53,0.0,0.99994,0.0,0.00567]
[1778111403638,57.73,81339.96,0.0,0.99994,0.0,0.00574]
[1778111405024,57.73,81339.96,0.0,0.99994,0.0,0.00574]
[1778111405199,57.73,81339.96,0.0,0.99994,0.0,0.00574]
[1778111405297,57.73,81337.3,0.0,0.99994,0.0,0.00578]
[1778111408673,57.73,81336.45,0.0,0.99994,0.0,0.0058]
[1778111409680,57.73,81337.98,0.0,0.99994,0.0,0.00577]
[1778111410687,57.73,81339.66,0.0,0.99994,0.0,0.00575]
[1778111411694,57.73,81338.64,0.0,0.99994,0.0,0.00576]
[1778111412545,57.73,81338.64,0.0,0.99994,0.0,0.00576]
[1778111412700,57.73,81338.64,0.0,0.99994,0.0,0.00576]
[1778111415725,57.73,81337.72,0.0,0.99994,0.0,0.00578]
[1778111418746,57.73,81335.84,0.0,0.99994,0.0,0.00581]
[1778111424788,57.73,81335.48,0.0,0.99994,0.0,0.00581]
[1778111425795,57.73,81334.25,0.0,0.99994,0.0,0.00583]
[1778111427621,57.73,81334.9,0.0,0.99994,0.0,0.00582]
[1778111427701,57.73,81334.9,0.0,0.99994,0.0,0.00582]
[1778111427809,57.73,81335.63,0.0,0.99994,0.0,0.00581]
[1778111431837,57.73,81335.13,0.0,0.99994,0.0,0.00573]
[1778111434157,57.73,81334.79,0.0,0.99994,0.0,0.00573]
[1778111434201,57.73,81334.79,0.0,0.99994,0.0,0.00573]
[1778111436872,57.73,81333.77,0.0,0.99994,0.0,0.00575]
[1778111442914,57.73,81335.99,0.0,0.99994,0.0,0.00571]
[1778111443921,57.73,81338.8,0.0,0.99994,0.0,0.00567]
[1778111444915,57.73,81338.8,0.0,0.99994,0.0,0.00567]
[1778111444948,57.73,81338.8,0.0,0.99994,0.0,0.00567]
[1778111444997,57.73,81346.29,0.0,0.99995,0.0,0.00556]
[1778111445935,57.73,81348.56,0.0,0.99995,0.0,0.00552]
[1778111446942,57.73,81347.18,0.0,0.99995,0.0,0.00554]
[1778111448956,57.73,81345.96,0.0,0.99995,0.0,0.00556]
[1778111449963,57.73,81347.71,0.0,0.99995,0.0,0.00554]
[1778111450970,57.73,81351.5,0.0,0.99995,0.0,0.00548]
[1778111451719,57.73,81351.5,0.0,0.99995,0.0,0.00548]
[1778111451948,57.73,81351.5,0.0,0.99995,0.0,0.00548]
[1778111451977,57.73,81353.71,0.0,0.99995,0.0,0.00545]
[1778111454998,57.73,81354.47,0.0,0.99995,0.0,0.00544]
[1778111459026,57.73,81353.74,0.0,0.99995,0.0,0.00545]
[1778111461040,57.73,81350.0,0.0,0.99995,0.0,0.0055]
[1778111462047,57.73,81348.83,0.0,0.99995,0.0,0.00552]
[1778111463685,57.73,81348.83,0.0,0.99995,0.0,0.00552]
[1778111463699,57.73,81348.83,0.0,0.99995,0.0,0.00552]
[1778111470103,57.73,81349.2,0.0,0.99995,0.0,0.00551]
[1778111472291,57.73,81348.64,0.0,0.99995,0.0,0.00552]
[1778111472448,57.73,81348.64,0.0,0.99995,0.0,0.00552]
[1778111478159,57.73,81350.88,0.0,0.99995,0.0,0.00549]
[1778111479166,57.73,81352.61,0.0,0.99995,0.0,0.00546]
[1778111479607,57.73,81352.61,0.0,0.99995,0.0,0.00546]
[1778111479700,57.73,81352.61,0.0,0.99995,0.0,0.00546]
[1778111481182,57.73,81354.98,0.0,0.99995,0.0,0.00543]
[1778111482188,57.73,81364.04,0.0,0.99995,0.0,0.0053]
[1778111483195,57.73,81368.61,0.0,0.99995,0.0,0.00523]
[1778111484234,57.73,81368.61,0.0,0.99995,0.0,0.00523]
[1778111484448,57.73,81368.61,0.0,0.99995,0.0,0.00523]
[1778111484507,57.73,81367.85,0.0,0.99995,0.0,0.00524]
[1778111486216,57.73,81369.08,0.0,0.99995,0.0,0.00523]
[1778111488232,57.73,81373.7,0.0,0.99995,0.0,0.00516]
[1778111489176,57.73,81373.7,0.0,0.99995,0.0,0.00516]
[1778111489425,57.73,81377.33,0.0,0.99995,0.0,0.00511]
[1778111490003,57.73,81377.33,0.0,0.99995,0.0,0.00511]
[1778111490202,57.73,81377.33,0.0,0.99995,0.0,0.00511]
[1778111491253,57.73,81377.3,0.0,0.99995,0.0,0.00503]
[1778111492198,57.73,81377.3,0.0,0.99995,0.0,0.00503]
[1778111492260,57.73,81377.43,0.0,0.99995,0.0,0.00503]
[1778111497295,57.73,81379.71,0.0,0.99995,0.0,0.00499]
[1778111500326,57.73,81379.96,0.0,0.99995,0.0,0.00499]
[1778111500448,57.73,81379.96,0.0,0.99995,0.0,0.00499]
[1778111504387,57.73,81380.8,0.0,0.99995,0.0,0.00498]
[1778111504449,57.73,81380.8,0.0,0.99995,0.0,0.00498]
[1778111504550,57.73,81383.15,0.0,0.99995,0.0,0.00495]
[1778111505718,57.73,81383.71,0.0,0.99995,0.0,0.00494]
[1778111505951,57.73,81383.71,0.0,0.99995,0.0,0.00494]
[1778111506011,57.73,81383.71,0.0,0.99995,0.0,0.00494]
[1778111511979,57.73,81384.05,0.0,0.99995,0.0,0.00494]
[1778111512201,57.73,81384.05,0.0,0.99995,0.0,0.00494]
[1778111517435,57.73,81383.94,0.0,0.99995,0.0,0.00494]
[1778111518442,57.73,81386.7,0.0,0.99995,0.0,0.0049]
[1778111519449,57.73,81391.31,0.0,0.99995,0.0,0.00484]
[1778111519673,57.73,81391.31,0.0,0.99995,0.0,0.00484]
[1778111519699,57.73,81391.31,0.0,0.99995,0.0,0.00484]
[1778111521371,57.73,81392.18,0.0,0.99995,0.0,0.00483]
[1778111521451,57.73,81392.18,0.0,0.99995,0.0,0.00483]
[1778111521463,57.73,81392.11,0.0,0.99995,0.0,0.00483]
[1778111523477,57.73,81387.66,0.0,0.99995,0.0,0.00489]
[1778111525491,57.73,81386.16,0.0,0.99995,0.0,0.00491]
[1778111527420,57.73,81386.16,0.0,0.99995,0.0,0.00491]
[1778111527448,57.73,81386.16,0.0,0.99995,0.0,0.00491]
[1778111529519,57.73,81382.36,0.0,0.99995,0.0,0.00496]
[1778111530526,57.73,81379.32,0.0,0.99995,0.0,0.005]
[1778111531012,57.73,81379.32,0.0,0.99995,0.0,0.005]
[1778111531199,57.73,81379.32,0.0,0.99995,0.0,0.005]
[1778111531534,57.73,81379.46,0.0,0.99995,0.0,0.005]
[1778111534148,57.73,81378.62,0.0,0.99995,0.0,0.00501]
[1778111534199,57.73,81378.62,0.0,0.99995,0.0,0.00501]
[1778111539589,57.73,81379.01,0.0,0.99995,0.0,0.005]
[1778111544624,57.73,81379.05,0.0,0.99995,0.0,0.005]
[1778111546367,57.73,81379.05,0.0,0.99995,0.0,0.005]
[1778111546448,57.73,81379.05,0.0,0.99995,0.0,0.005]
[1778111546590,57.73,81382.1,0.0,0.99995,0.0,0.00496]
[1778111546638,57.73,81384.51,0.0,0.99995,0.0,0.00493]
[1778111548272,57.73,81384.51,0.0,0.99995,0.0,0.00493]
[1778111548449,57.73,81384.51,0.0,0.99995,0.0,0.00493]
[1778111548549,57.73,81383.86,0.0,0.99995,0.0,0.00494]
[1778111551673,57.73,81384.37,0.0,0.99995,0.0,0.00485]
[1778111554629,57.73,81384.54,0.0,0.99995,0.0,0.00485]
[1778111554698,57.73,81384.54,0.0,0.99995,0.0,0.00485]
[1778111554784,57.73,81388.92,0.0,0.99995,0.0,0.00479]
[1778111555702,57.73,81390.9,0.0,0.99995,0.0,0.00477]
[1778111560737,57.73,81392.23,0.0,0.99995,0.0,0.00475]
[1778111566606,57.73,81392.44,0.0,0.99995,0.0,0.00475]
[1778111565772,57.73,81390.97,0.0,0.99995,0.0,0.00476]
[1778111566701,57.73,81390.97,0.0,0.99995,0.0,0.00476]
[1778111568594,57.73,81392.34,0.0,0.99995,0.0,0.00475]
[1778111568602,57.73,81394.93,0.0,0.99995,0.0,0.00471]
[1778111568701,57.73,81394.93,0.0,0.99995,0.0,0.00471]
[1778111571814,57.73,81397.76,0.0,0.99995,0.0,0.00468]
[1778111576849,57.73,81398.63,0.0,0.99995,0.0,0.00467]
[1778111577651,57.73,81398.63,0.0,0.99995,0.0,0.00467]
[1778111577697,57.73,81398.63,0.0,0.99995,0.0,0.00467]
[1778111581775,57.73,81398.76,0.0,0.99995,0.0,0.00466]
[1778111581948,57.73,81398.76,0.0,0.99995,0.0,0.00466]
[1778111581974,57.73,81401.46,0.0,0.99995,0.0,0.00463]
[1778111583138,57.73,81401.46,0.0,0.99995,0.0,0.00463]
[1778111583199,57.73,81401.46,0.0,0.99995,0.0,0.00463]
[1778111583299,57.73,81404.53,0.0,0.99996,0.0,0.00459]
[1778111587926,57.73,81406.12,0.0,0.99996,0.0,0.00457]
[1778111589222,57.73,81406.12,0.0,0.99996,0.0,0.00457]
[1778111589448,57.73,81406.12,0.0,0.99996,0.0,0.00457]
[1778111592961,57.73,81410.3,0.0,0.99996,0.0,0.00452]
[1778111594087,57.73,81410.3,0.0,0.99996,0.0,0.00452]
[1778111594211,57.73,81410.3,0.0,0.99996,0.0,0.00452]
[1778111594310,57.73,81411.69,0.0,0.99996,0.0,0.0045]
[1778111596989,57.73,81415.59,0.0,0.99996,0.0,0.00446]
[1778111597996,57.73,81418.96,0.0,0.99996,0.0,0.00441]
[1778111604538,57.73,81418.61,0.0,0.99996,0.0,0.00442]
[1778111604548,57.73,81416.09,0.0,0.99996,0.0,0.00445]
[1778111605049,57.73,81412.01,0.0,0.99996,0.0,0.0045]
[1778111606203,57.73,81412.01,0.0,0.99996,0.0,0.0045]
[1778111609415,57.73,81412.69,0.0,0.99996,0.0,0.00449]
[1778111609451,57.73,81412.69,0.0,0.99996,0.0,0.00449]
[1778111609519,57.73,81411.91,0.0,0.99996,0.0,0.0045]
[1778111611091,57.73,81405.76,0.0,0.99996,0.0,0.0045]
[1778111612098,57.73,81403.23,0.0,0.99996,0.0,0.00453]
[1778111612821,57.73,81403.23,0.0,0.99996,0.0,0.00453]
[1778111612950,57.73,81403.23,0.0,0.99996,0.0,0.00453]
[1778111618140,57.73,81406.7,0.0,0.99996,0.0,0.00449]
[1778111620275,57.73,81405.96,0.0,0.99996,0.0,0.0045]
[1778111620449,57.73,81405.96,0.0,0.99996,0.0,0.0045]
[1778111620612,57.73,81405.96,0.0,0.99996,0.0,0.0045]
[1778111620700,57.73,81405.96,0.0,0.99996,0.0,0.0045]
[1778111620696,57.73,81406.98,0.0,0.99996,0.0,0.00449]
[1778111623175,57.73,81409.93,0.0,0.99996,0.0,0.00445]
[1778111624063,57.73,81409.93,0.0,0.99996,0.0,0.00445]
[1778111624203,57.73,81409.93,0.0,0.99996,0.0,0.00445]
[1778111624300,57.73,81411.17,0.0,0.99996,0.0,0.00443]
[1778111625110,57.73,81411.17,0.0,0.99996,0.0,0.00443]
[1778111625200,57.73,81411.17,0.0,0.99996,0.0,0.00443]
[1778111625264,57.73,81409.14,0.0,0.99996,0.0,0.00446]
[1778111631232,57.73,81408.67,0.0,0.99996,0.0,0.00446]
[1778111633843,57.73,81408.38,0.0,0.99996,0.0,0.00447]
[1778111633949,57.73,81408.38,0.0,0.99996,0.0,0.00447]
[1778111634387,57.73,81408.38,0.0,0.99996,0.0,0.00447]
[1778111634450,57.73,81408.38,0.0,0.99996,0.0,0.00447]
[1778111634551,57.73,81410.76,0.0,0.99996,0.0,0.00444]
[1778111635260,57.73,81414.63,0.0,0.99996,0.0,0.00439]
[1778111636267,57.73,81417.4,0.0,0.99996,0.0,0.00436]
[1778111640295,57.73,81414.94,0.0,0.99996,0.0,0.00439]
[1778111641302,57.73,81410.2,0.0,0.99996,0.0,0.00445]
[1778111642318,57.73,81406.7,0.0,0.99996,0.0,0.00449]
[1778111642936,57.73,81406.7,0.0,0.99996,0.0,0.00449]
[1778111642952,57.73,81406.7,0.0,0.99996,0.0,0.00449]
[1778111643272,57.73,81406.7,0.0,0.99996,0.0,0.00449]
[1778111643449,57.73,81406.7,0.0,0.99996,0.0,0.00449]
[1778111643550,57.73,81407.6,0.0,0.99996,0.0,0.00448]
[1778111649363,57.73,81407.42,0.0,0.99996,0.0,0.00448]
[1778111650691,57.73,81407.42,0.0,0.99996,0.0,0.00448]
[1778111650699,57.73,81407.42,0.0,0.99996,0.0,0.00448]
[1778111650965,57.73,81408.25,0.0,0.99996,0.0,0.00447]
[1778111651199,57.73,81408.25,0.0,0.99996,0.0,0.00447]
[1778111651377,57.73,81408.3,0.0,0.99996,0.0,0.00447]
[1778111654398,57.73,81413.94,0.0,0.99996,0.0,0.0044]
[1778111655406,57.73,81419.88,0.0,0.99996,0.0,0.00433]
[1778111656293,57.73,81419.88,0.0,0.99996,0.0,0.00433]
[1778111656449,57.73,81419.88,0.0,0.99996,0.0,0.00433]
[1778111656617,57.73,81419.88,0.0,0.99996,0.0,0.00433]
[1778111656705,57.73,81419.88,0.0,0.99996,0.0,0.00433]
[1778111656662,57.73,81419.64,0.0,0.99996,0.0,0.00433]
[1778111661447,57.73,81421.11,0.0,0.99996,0.0,0.00432]
[1778111664469,57.73,81424.1,0.0,0.99996,0.0,0.00428]
[1778111665476,57.73,81428.08,0.0,0.99996,0.0,0.00423]
[1778111666483,57.73,81430.39,0.0,0.99996,0.0,0.00421]
[1778111667666,57.73,81430.39,0.0,0.99996,0.0,0.00421]
[1778111667700,57.73,81430.39,0.0,0.99996,0.0,0.00421]
[1778111667760,57.73,81429.17,0.0,0.99996,0.0,0.00422]
[1778111668103,57.73,81429.17,0.0,0.99996,0.0,0.00422]
[1778111668200,57.73,81429.17,0.0,0.99996,0.0,0.00422]
[1778111673532,57.73,81430.31,0.0,0.99996,0.0,0.00414]
[1778111678567,57.73,81429.98,0.0,0.99996,0.0,0.00414]
[1778111681588,57.73,81431.4,0.0,0.99996,0.0,0.00412]
[1778111682894,57.73,81431.94,0.0,0.99996,0.0,0.00412]
[1778111682949,57.73,81431.94,0.0,0.99996,0.0,0.00412]
[1778111683238,57.73,81431.94,0.0,0.99996,0.0,0.00412]
[1778111683450,57.73,81431.94,0.0,0.99996,0.0,0.00412]
[1778111683602,57.73,81431.1,0.0,0.99996,0.0,0.00413]
[1778111688637,57.73,81431.94,0.0,0.99996,0.0,0.00412]
[1778111692048,57.73,81431.52,0.0,0.99996,0.0,0.00412]
[1778111692151,57.73,81431.52,0.0,0.99996,0.0,0.00412]
[1778111692201,57.73,81431.52,0.0,0.99996,0.0,0.00412]
[1778111692665,57.73,81431.76,0.0,0.99996,0.0,0.00412]
[1778111697700,57.73,81432.53,0.0,0.99996,0.0,0.00411]
[1778111702735,57.73,81433.22,0.0,0.99996,0.0,0.0041]
[1778111704050,57.73,81433.14,0.0,0.99996,0.0,0.00411]
[1778111704203,57.73,81433.14,0.0,0.99996,0.0,0.00411]
[1778111704384,57.73,81433.14,0.0,0.99996,0.0,0.00411]
[1778111704449,57.73,81433.14,0.0,0.99996,0.0,0.00411]
[1778111704749,57.73,81433.08,0.0,0.99996,0.0,0.00411]
[1778111710791,57.73,81433.44,0.0,0.99996,0.0,0.0041]
[1778111713812,57.73,81430.39,0.0,0.99996,0.0,0.00414]
[1778111715582,57.73,81430.39,0.0,0.99996,0.0,0.00414]
[1778111715698,57.73,81430.39,0.0,0.99996,0.0,0.00414]
[1778111715769,57.73,81427.11,0.0,0.99996,0.0,0.00417]
[1778111715872,57.73,81427.11,0.0,0.99996,0.0,0.00417]
[1778111715950,57.73,81427.11,0.0,0.99996,0.0,0.00417]
[1778111721868,57.73,81426.2,0.0,0.99996,0.0,0.00418]
[1778111727249,57.73,81426.61,0.0,0.99996,0.0,0.00418]
[1778111727451,57.73,81426.61,0.0,0.99996,0.0,0.00418]
[1778111727620,57.73,81426.61,0.0,0.99996,0.0,0.00418]
[1778111727701,57.73,81426.61,0.0,0.99996,0.0,0.00418]
[1778111727786,57.73,81426.91,0.0,0.99996,0.0,0.00418]
[1778111729924,57.73,81428.58,0.0,0.99996,0.0,0.00416]
[1778111731939,57.73,81429.4,0.0,0.99996,0.0,0.00408]
[1778111736975,57.73,81430.81,0.0,0.99996,0.0,0.00406]
[1778111737982,57.73,81436.65,0.0,0.99996,0.0,0.004]
[1778111739264,57.73,81436.65,0.0,0.99996,0.0,0.004]
[1778111739449,57.73,81436.65,0.0,0.99996,0.0,0.004]
[1778111739598,57.73,81436.65,0.0,0.99996,0.0,0.004]
[1778111739701,57.73,81436.65,0.0,0.99996,0.0,0.004]
[1778111739746,57.73,81437.3,0.0,0.99996,0.0,0.00399]
[1778111745031,57.73,81437.81,0.0,0.99996,0.0,0.00398]
[1778111746929,57.73,81438.93,0.0,0.99996,0.0,0.00397]
[1778111746950,57.73,81438.93,0.0,0.99996,0.0,0.00397]
[1778111751074,57.73,81437.61,0.0,0.99996,0.0,0.00399]
[1778111752323,57.73,81437.61,0.0,0.99996,0.0,0.00399]
[1778111752448,57.73,81437.61,0.0,0.99996,0.0,0.00399]
[1778111752516,57.73,81437.26,0.0,0.99996,0.0,0.00399]
[1778111758707,57.73,81438.43,0.0,0.99996,0.0,0.00398]
[1778111758950,57.73,81438.49,0.0,0.99996,0.0,0.00398]
[1778111764165,57.73,81438.16,0.0,0.99996,0.0,0.00398]
[1778111771214,57.73,81438.52,0.0,0.99996,0.0,0.00398]
[1778111773263,57.73,81437.79,0.0,0.99996,0.0,0.00398]
[1778111773450,57.73,81437.79,0.0,0.99996,0.0,0.00398]
[1778111773770,57.73,81437.79,0.0,0.99996,0.0,0.00398]
[1778111773551,57.73,81437.79,0.0,0.99996,0.0,0.00398]
[1778111773951,57.73,81437.79,0.0,0.99996,0.0,0.00398]
[1778111780277,57.73,81436.81,0.0,0.99996,0.0,0.004]
[1778111783524,57.73,81436.87,0.0,0.99996,0.0,0.00399]
[1778111783702,57.73,81436.87,0.0,0.99996,0.0,0.00399]
[1778111783771,57.73,81436.87,0.0,0.99996,0.0,0.00399]
[1778111783802,57.73,81436.53,0.0,0.99996,0.0,0.004]
[1778111783961,57.73,81436.53,0.0,0.99996,0.0,0.004]
[1778111785313,57.73,81438.55,0.0,0.99996,0.0,0.00398]
[1778111792418,57.73,81438.23,0.0,0.99996,0.0,0.00391]
[1778111794337,57.73,81438.28,0.0,0.99996,0.0,0.00391]
[1778111794449,57.73,81438.28,0.0,0.99996,0.0,0.00391]
[1778111794822,57.73,81438.28,0.0,0.99996,0.0,0.00391]
[1778111794866,57.73,81438.28,0.0,0.99996,0.0,0.00391]
[1778111794951,57.73,81438.28,0.0,0.99996,0.0,0.00391]
[1778111796446,57.73,81436.82,0.0,0.99996,0.0,0.00393]
[1778111797453,57.73,81435.1,0.0,0.99996,0.0,0.00395]
[1778111798199,57.73,81435.1,0.0,0.99996,0.0,0.00395]
[1778111798460,57.73,81435.07,0.0,0.99996,0.0,0.00395]
[1778111804502,57.73,81434.44,0.0,0.99996,0.0,0.00395]
[1778111808530,57.73,81435.87,0.0,0.99996,0.0,0.00394]
[1778111809651,57.73,81435.87,0.0,0.99996,0.0,0.00394]
[1778111809702,57.73,81435.87,0.0,0.99996,0.0,0.00394]
[1778111809751,57.73,81437.17,0.0,0.99996,0.0,0.00392]
[1778111810080,57.73,81437.17,0.0,0.99996,0.0,0.00392]
[1778111810200,57.73,81437.17,0.0,0.99996,0.0,0.00392]
[1778111814572,57.73,81438.61,0.0,0.99996,0.0,0.00391]
[1778111816927,57.73,81438.96,0.0,0.99996,0.0,0.0039]
[1778111816951,57.73,81438.96,0.0,0.99996,0.0,0.0039]
[1778111817255,57.73,81438.96,0.0,0.99996,0.0,0.0039]
[1778111817452,57.73,81438.96,0.0,0.99996,0.0,0.0039]
[1778111817593,57.73,81440.02,0.0,0.99996,0.0,0.00389]
[1778111822629,57.73,81439.99,0.0,0.99996,0.0,0.00389]
[1778111825650,57.73,81443.8,0.0,0.99996,0.0,0.00385]
[1778111826657,57.73,81445.51,0.0,0.99996,0.0,0.00383]
[1778111827283,57.73,81445.51,0.0,0.99996,0.0,0.00383]
[1778111827449,57.73,81445.51,0.0,0.99996,0.0,0.00383]
[1778111827630,57.73,81445.51,0.0,0.99996,0.0,0.00383]
[1778111827701,57.73,81445.51,0.0,0.99996,0.0,0.00383]
[1778111827783,57.73,81445.79,0.0,0.99996,0.0,0.00383]
[1778111830686,57.73,81440.88,0.0,0.99996,0.0,0.00388]
[1778111831565,57.73,81440.88,0.0,0.99996,0.0,0.00388]
[1778111831701,57.73,81440.88,0.0,0.99996,0.0,0.00388]
[1778111836876,57.73,81441.79,0.0,0.99996,0.0,0.00387]
[1778111836912,57.73,81442.67,0.0,0.99996,0.0,0.00386]
[1778111836950,57.73,81442.67,0.0,0.99996,0.0,0.00386]
[1778111837900,57.73,81442.67,0.0,0.99996,0.0,0.00386]
[1778111837735,57.73,81442.17,0.0,0.99996,0.0,0.00387]
[1778111837948,57.73,81442.17,0.0,0.99996,0.0,0.00387]
[1778111843777,57.73,81442.29,0.0,0.99996,0.0,0.00387]
[1778111848813,57.73,81438.6,0.0,0.99996,0.0,0.00391]
[1778111849588,57.73,81438.6,0.0,0.99996,0.0,0.00391]
[1778111849699,57.73,81438.6,0.0,0.99996,0.0,0.00391]
[1778111849820,57.73,81436.52,0.0,0.99996,0.0,0.00393]
[1778111850182,57.73,81436.52,0.0,0.99996,0.0,0.00393]
[1778111850203,57.73,81436.52,0.0,0.99996,0.0,0.00393]
[1778111850827,57.73,81432.54,0.0,0.99996,0.0,0.00397]
[1778111851834,57.73,81430.78,0.0,0.99996,0.0,0.00393]
[1778111856870,57.73,81430.88,0.0,0.99996,0.0,0.00392]
[1778111861905,57.73,81433.71,0.0,0.99996,0.0,0.00389]
[1778111862912,57.73,81436.29,0.0,0.99996,0.0,0.00387]
[1778111863501,57.73,81436.29,0.0,0.99996,0.0,0.00387]
[1778111863700,57.73,81436.29,0.0,0.99996,0.0,0.00387]
[1778111863955,57.73,81436.29,0.0,0.99996,0.0,0.00387]
[1778111863919,57.73,81436.26,0.0,0.99996,0.0,0.00387]
[1778111864204,57.73,81436.26,0.0,0.99996,0.0,0.00387]
[1778111870968,57.73,81436.49,0.0,0.99996,0.0,0.00386]
[1778111876682,57.73,81436.56,0.0,0.99996,0.0,0.00386]
[1778111876698,57.73,81436.56,0.0,0.99996,0.0,0.00386]
[1778111876783,57.73,81436.84,0.0,0.99996,0.0,0.00386]
[1778111877193,57.73,81436.84,0.0,0.99996,0.0,0.00386]
[1778111877451,57.73,81436.84,0.0,0.99996,0.0,0.00386]
[1778111883202,57.73,81436.68,0.0,0.99996,0.0,0.00386]
[1778111883449,57.73,81436.68,0.0,0.99996,0.0,0.00386]
[1778111883759,57.73,81436.68,0.0,0.99996,0.0,0.00386]
[1778111883950,57.73,81436.68,0.0,0.99996,0.0,0.00386]
[1778111883801,57.73,81438.64,0.0,0.99996,0.0,0.00384]
[1778111884061,57.73,81437.49,0.0,0.99996,0.0,0.00385]
[1778111886075,57.73,81436.34,0.0,0.99996,0.0,0.00387]
[1778111887082,57.73,81433.41,0.0,0.99996,0.0,0.0039]
[1778111888089,57.73,81432.22,0.0,0.99996,0.0,0.00391]
[1778111895138,57.73,81432.32,0.0,0.99996,0.0,0.00391]
[1778111897340,57.73,81432.85,0.0,0.99996,0.0,0.0039]
[1778111897448,57.73,81432.85,0.0,0.99996,0.0,0.0039]
[1778111897549,57.73,81433.43,0.0,0.99996,0.0,0.0039]
[1778111898157,57.73,81433.43,0.0,0.99996,0.0,0.0039]
[1778111898202,57.73,81433.43,0.0,0.99996,0.0,0.0039]
[1778111905211,57.73,81433.13,0.0,0.99996,0.0,0.0039]
[1778111911253,57.73,81433.05,0.0,0.99996,0.0,0.00383]
[1778111913872,57.73,81433.05,0.0,0.99996,0.0,0.00383]
[1778111913952,57.73,81433.05,0.0,0.99996,0.0,0.00383]
[1778111913969,57.73,81433.05,0.0,0.99996,0.0,0.00383]
[1778111914877,57.73,81433.05,0.0,0.99996,0.0,0.00383]
[1778111914952,57.73,81433.05,0.0,0.99996,0.0,0.00383]
[1778111920318,57.73,81433.32,0.0,0.99996,0.0,0.00383]
[1778111925353,57.73,81433.3,0.0,0.99996,0.0,0.00383]
[1778111928833,57.73,81433.3,0.0,0.99996,0.0,0.00383]
[1778111928949,57.73,81433.3,0.0,0.99996,0.0,0.00383]
[1778111928996,57.73,81433.52,0.0,0.99996,0.0,0.00383]
[1778111929503,57.73,81433.52,0.0,0.99996,0.0,0.00383]
[1778111929703,57.73,81433.52,0.0,0.99996,0.0,0.00383]
[1778111929788,57.73,81435.07,0.0,0.99996,0.0,0.00381]
[1778111931395,57.73,81437.01,0.0,0.99996,0.0,0.00379]
[1778111937437,57.73,81437.41,0.0,0.99996,0.0,0.00379]
[1778111942132,57.73,81437.59,0.0,0.99996,0.0,0.00379]
[1778111942199,57.73,81437.59,0.0,0.99996,0.0,0.00379]
[1778111942654,57.73,81437.59,0.0,0.99996,0.0,0.00379]
[1778111942701,57.73,81437.59,0.0,0.99996,0.0,0.00379]
[1778111942786,57.73,81437.76,0.0,0.99996,0.0,0.00378]
[1778111944486,57.73,81436.77,0.0,0.99996,0.0,0.00379]
[1778111945493,57.73,81435.91,0.0,0.99996,0.0,0.0038]
[1778111949653,57.73,81436.06,0.0,0.99996,0.0,0.0038]
[1778111949698,57.73,81436.06,0.0,0.99996,0.0,0.0038]
[1778111949799,57.73,81436.26,0.0,0.99996,0.0,0.0038]
[1778111950327,57.73,81436.26,0.0,0.99996,0.0,0.0038]
[1778111950450,57.73,81436.26,0.0,0.99996,0.0,0.0038]
[1778111953996,57.73,81436.85,0.0,0.99996,0.0,0.00379]
[1778111953549,57.73,81439.7,0.0,0.99996,0.0,0.00376]
[1778111954198,57.73,81439.7,0.0,0.99996,0.0,0.00376]
[1778111954792,57.73,81439.7,0.0,0.99996,0.0,0.00376]
[1778111954950,57.73,81439.7,0.0,0.99996,0.0,0.00376]
[1778111955051,57.73,81442.56,0.0,0.99996,0.0,0.00373]
[1778111955563,57.73,81444.74,0.0,0.99996,0.0,0.00371]
[1778111956570,57.73,81443.98,0.0,0.99996,0.0,0.00372]
[1778111961605,57.73,81444.19,0.0,0.99996,0.0,0.00372]
[1778111966640,57.73,81443.52,0.0,0.99996,0.0,0.00372]
[1778111970171,57.73,81443.4,0.0,0.99996,0.0,0.00373]
[1778111970199,57.73,81443.4,0.0,0.99996,0.0,0.00373]
[1778111970409,57.73,81443.4,0.0,0.99996,0.0,0.00373]
[1778111971414,57.73,81443.4,0.0,0.99996,0.0,0.00373]
[1778111971452,57.73,81443.4,0.0,0.99996,0.0,0.00373]
[1778111971676,57.73,81442.34,0.0,0.99996,0.0,0.00367]
[1778111974697,57.73,81443.24,0.0,0.99996,0.0,0.00366]
[1778111979279,57.73,81442.99,0.0,0.99996,0.0,0.00367]
[1778111979732,57.73,81442.22,0.0,0.99996,0.0,0.00367]
[1778111980189,57.73,81442.22,0.0,0.99996,0.0,0.00367]
[1778111980201,57.73,81442.22,0.0,0.99996,0.0,0.00367]
[1778111981746,57.73,81440.56,0.0,0.99996,0.0,0.00369]
[1778111982198,57.73,81440.56,0.0,0.99996,0.0,0.00369]
[1778111982753,57.73,81438.56,0.0,0.99996,0.0,0.00371]
[1778111986571,57.73,81438.49,0.0,0.99996,0.0,0.00371]
[1778111986704,57.73,81438.49,0.0,0.99996,0.0,0.00371]
[1778111994775,57.73,81438.61,0.0,0.99996,0.0,0.00371]
[1778111995844,57.73,81437.57,0.0,0.99996,0.0,0.00372]
[1778111996136,57.73,81437.57,0.0,0.99996,0.0,0.00372]
[1778111996201,57.73,81437.57,0.0,0.99996,0.0,0.00372]
[1778111996851,57.73,81436.82,0.0,0.99996,0.0,0.00373]
[1778111998200,57.73,81436.82,0.0,0.99996,0.0,0.00373]
[1778111998301,57.73,81436.82,0.0,0.99996,0.0,0.00373]
[1778112001886,57.73,81431.24,0.0,0.99996,0.0,0.00379]
[1778112002559,57.73,81431.24,0.0,0.99996,0.0,0.00379]
[1778112002700,57.73,81431.24,0.0,0.99996,0.0,0.00379]
[1778112002893,57.73,81430.04,0.0,0.99996,0.0,0.0038]
[1778112004909,57.73,81424.18,0.0,0.99996,0.0,0.00386]
[1778112005918,57.73,81415.22,0.0,0.99996,0.0,0.00396]
[1778112006923,57.73,81415.11,0.0,0.99996,0.0,0.00396]
[1778112007930,57.73,81420.26,0.0,0.99996,0.0,0.0039]
[1778112008288,57.73,81420.26,0.0,0.99996,0.0,0.0039]
[1778112008451,57.73,81420.26,0.0,0.99996,0.0,0.0039]
[1778112008937,57.73,81418.74,0.0,0.99996,0.0,0.00392]
[1778112009944,57.73,81420.49,0.0,0.99996,0.0,0.0039]
[1778112010951,57.73,81424.89,0.0,0.99996,0.0,0.00385]
[1778112012027,57.73,81424.89,0.0,0.99996,0.0,0.00385]
[1778112012050,57.73,81432.07,0.0,0.99996,0.0,0.00378]
[1778112012205,57.73,81432.07,0.0,0.99996,0.0,0.00378]
[1778112012965,57.73,81432.18,0.0,0.99996,0.0,0.00378]
[1778112013972,57.73,81435.61,0.0,0.99996,0.0,0.00374]
[1778112014979,57.73,81440.23,0.0,0.99996,0.0,0.00369]
[1778112015986,57.73,81443.74,0.0,0.99996,0.0,0.00366]
[1778112016993,57.73,81445.25,0.0,0.99996,0.0,0.00364]
[1778112017421,57.73,81445.25,0.0,0.99996,0.0,0.00364]
[1778112017454,57.73,81445.25,0.0,0.99996,0.0,0.00364]
[1778112018001,57.73,81440.79,0.0,0.99996,0.0,0.00369]
[1778112019007,57.73,81437.48,0.0,0.99996,0.0,0.00372]
[1778112019261,57.73,81437.48,0.0,0.99996,0.0,0.00372]
[1778112019450,57.73,81437.48,0.0,0.99996,0.0,0.00372]
[1778112020015,57.73,81437.57,0.0,0.99996,0.0,0.00372]
[1778112021022,57.73,81439.57,0.0,0.99996,0.0,0.0037]
[1778112022029,57.73,81443.81,0.0,0.99996,0.0,0.00366]
[1778112022615,57.73,81443.81,0.0,0.99996,0.0,0.00366]
[1778112022701,57.73,81443.81,0.0,0.99996,0.0,0.00366]
[1778112023036,57.73,81441.52,0.0,0.99996,0.0,0.00368]
[1778112028071,57.73,81442.01,0.0,0.99996,0.0,0.00368]
[1778112029453,57.73,81442.71,0.0,0.99996,0.0,0.00367]
[1778112029700,57.73,81442.71,0.0,0.99996,0.0,0.00367]
[1778112030273,57.73,81441.38,0.0,0.99996,0.0,0.00368]
[1778112030451,57.73,81441.38,0.0,0.99996,0.0,0.00368]
[1778112031093,57.73,81441.17,0.0,0.99996,0.0,0.00362]
[1778112036128,57.73,81441.25,0.0,0.99996,0.0,0.00362]
[1778112038394,57.73,81440.61,0.0,0.99996,0.0,0.00363]
[1778112038449,57.73,81440.61,0.0,0.99996,0.0,0.00363]
[1778112043844,57.73,81440.64,0.0,0.99996,0.0,0.00363]
[1778112043949,57.73,81440.64,0.0,0.99996,0.0,0.00363]
[1778112044051,57.73,81443.24,0.0,0.99997,0.0,0.0036]
[1778112044710,57.73,81443.24,0.0,0.99997,0.0,0.0036]
[1778112044947,57.73,81443.24,0.0,0.99997,0.0,0.0036]
[1778112045010,57.73,81446.94,0.0,0.99997,0.0,0.00356]
[1778112047205,57.73,81448.49,0.0,0.99997,0.0,0.00355]
[1778112050226,57.73,81446.86,0.0,0.99997,0.0,0.00356]
[1778112055261,57.73,81448.0,0.0,0.99997,0.0,0.00355]
[1778112056536,57.73,81448.0,0.0,0.99997,0.0,0.00355]
[1778112056699,57.73,81448.0,0.0,0.99997,0.0,0.00355]
[1778112062310,57.73,81448.66,0.0,0.99997,0.0,0.00355]
[1778112063317,57.73,81451.99,0.0,0.99997,0.0,0.00351]
[1778112064324,57.73,81458.63,0.0,0.99997,0.0,0.00345]
[1778112066338,57.73,81451.89,0.0,0.99997,0.0,0.00351]
[1778112067345,57.73,81450.15,0.0,0.99997,0.0,0.00353]
[1778112068572,57.73,81450.15,0.0,0.99997,0.0,0.00353]
[1778112068700,57.73,81450.15,0.0,0.99997,0.0,0.00353]
[1778112068762,57.73,81445.47,0.0,0.99997,0.0,0.00358]
[1778112069813,57.73,81445.47,0.0,0.99997,0.0,0.00358]
[1778112069949,57.73,81445.47,0.0,0.99997,0.0,0.00358]
[1778112070032,57.73,81442.12,0.0,0.99997,0.0,0.00361]
[1778112070366,57.73,81440.57,0.0,0.99996,0.0,0.00363]
[1778112075401,57.73,81439.85,0.0,0.99996,0.0,0.00363]
[1778112080797,57.73,81440.09,0.0,0.99996,0.0,0.00363]
[1778112080950,57.73,81440.09,0.0,0.99996,0.0,0.00363]
[1778112088492,57.73,81441.96,0.0,0.99997,0.0,0.00361]
[1778112089928,57.73,81441.96,0.0,0.99997,0.0,0.00361]
[1778112089950,57.73,81441.96,0.0,0.99997,0.0,0.00361]
[1778112090920,57.73,81441.96,0.0,0.99997,0.0,0.00361]
[1778112090951,57.73,81441.96,0.0,0.99997,0.0,0.00361]
[1778112090968,57.73,81442.68,0.0,0.99997,0.0,0.0036]
[1778112091513,57.73,81442.29,0.0,0.99997,0.0,0.00355]
[1778112094653,57.73,81442.6,0.0,0.99997,0.0,0.00354]
[1778112094698,57.73,81442.6,0.0,0.99997,0.0,0.00354]
[1778112094735,57.73,81450.57,0.0,0.99997,0.0,0.00347]
[1778112095541,57.73,81455.02,0.0,0.99997,0.0,0.00342]
[1778112100856,57.73,81455.7,0.0,0.99997,0.0,0.00342]
[1778112100949,57.73,81455.7,0.0,0.99997,0.0,0.00342]
[1778112101011,57.73,81453.21,0.0,0.99997,0.0,0.00344]
[1778112102297,57.73,81451.86,0.0,0.99997,0.0,0.00345]
[1778112102450,57.73,81451.86,0.0,0.99997,0.0,0.00345]
[1778112102590,57.73,81452.42,0.0,0.99997,0.0,0.00345]
[1778112107625,57.73,81453.15,0.0,0.99997,0.0,0.00344]
[1778112109639,57.73,81454.68,0.0,0.99997,0.0,0.00343]
[1778112110666,57.73,81454.68,0.0,0.99997,0.0,0.00343]
[1778112110701,57.73,81454.68,0.0,0.99997,0.0,0.00343]
[1778112111653,57.73,81452.95,0.0,0.99997,0.0,0.00344]
[1778112112660,57.73,81445.39,0.0,0.99997,0.0,0.00352]
[1778112113951,57.73,81445.39,0.0,0.99997,0.0,0.00352]
[1778112114088,57.73,81445.39,0.0,0.99997,0.0,0.00352]
[1778112114202,57.73,81445.39,0.0,0.99997,0.0,0.00352]
[1778112114161,57.73,81443.82,0.0,0.99997,0.0,0.00353]
[1778112117695,57.73,81446.6,0.0,0.99997,0.0,0.0035]
[1778112120726,57.73,81446.5,0.0,0.99997,0.0,0.0035]
[1778112120949,57.73,81446.5,0.0,0.99997,0.0,0.0035]
[1778112120998,57.73,81444.13,0.0,0.99997,0.0,0.00353]
[1778112121545,57.73,81444.13,0.0,0.99997,0.0,0.00353]
[1778112121702,57.73,81444.13,0.0,0.99997,0.0,0.00353]
[1778112121723,57.73,81446.88,0.0,0.99997,0.0,0.0035]
[1778112126758,57.73,81448.3,0.0,0.99997,0.0,0.00349]
[1778112127395,57.73,81448.3,0.0,0.99997,0.0,0.00349]
[1778112127435,57.73,81448.3,0.0,0.99997,0.0,0.00349]
[1778112127765,57.73,81450.03,0.0,0.99997,0.0,0.00347]
[1778112128772,57.73,81452.1,0.0,0.99997,0.0,0.00345]
[1778112133540,57.73,81452.24,0.0,0.99997,0.0,0.00345]
[1778112133699,57.73,81452.24,0.0,0.99997,0.0,0.00345]
[1778112134320,57.73,81451.74,0.0,0.99997,0.0,0.00345]
[1778112134449,57.73,81451.74,0.0,0.99997,0.0,0.00345]
[1778112134814,57.73,81452.07,0.0,0.99997,0.0,0.00345]
[1778112136828,57.73,81448.93,0.0,0.99997,0.0,0.00348]
[1778112137835,57.73,81447.46,0.0,0.99997,0.0,0.0035]
[1778112140387,57.73,81447.32,0.0,0.99997,0.0,0.0035]
[1778112140447,57.73,81447.32,0.0,0.99997,0.0,0.0035]
[1778112140856,57.73,81448.87,0.0,0.99997,0.0,0.00348]
[1778112145334,57.73,81449.0,0.0,0.99997,0.0,0.00348]
[1778112145452,57.73,81449.0,0.0,0.99997,0.0,0.00348]
[1778112145891,57.73,81448.85,0.0,0.99997,0.0,0.00348]
[1778112150926,57.73,81448.94,0.0,0.99997,0.0,0.00348]
[1778112154954,57.73,81449.08,0.0,0.99997,0.0,0.00342]
[1778112158083,57.73,81449.15,0.0,0.99997,0.0,0.00342]
[1778112158199,57.73,81449.15,0.0,0.99997,0.0,0.00342]
[1778112158174,57.73,81450.86,0.0,0.99997,0.0,0.0034]
[1778112161593,57.73,81450.88,0.0,0.99997,0.0,0.0034]
[1778112161698,57.73,81450.88,0.0,0.99997,0.0,0.0034]
[1778112162122,57.73,81450.88,0.0,0.99997,0.0,0.0034]
[1778112162223,57.73,81450.41,0.0,0.99997,0.0,0.00341]
[1778112166479,57.73,81450.68,0.0,0.99997,0.0,0.0034]
[1778112166698,57.73,81450.68,0.0,0.99997,0.0,0.0034]
[1778112167038,57.73,81449.76,0.0,0.99997,0.0,0.00341]
[1778112172073,57.73,81448.72,0.0,0.99997,0.0,0.00342]
[1778112177109,57.73,81447.62,0.0,0.99997,0.0,0.00343]
[1778112179123,57.73,81445.84,0.0,0.99997,0.0,0.00345]
[1778112184158,57.73,81446.53,0.0,0.99997,0.0,0.00344]
[1778112189194,57.73,81446.35,0.0,0.99997,0.0,0.00345]
[1778112194229,57.73,81446.01,0.0,0.99997,0.0,0.00345]
[1778112197250,57.73,81440.19,0.0,0.99997,0.0,0.0035]
[1778112198258,57.73,81432.08,0.0,0.99997,0.0,0.00359]
[1778112200272,57.73,81430.73,0.0,0.99997,0.0,0.0036]
[1778112205307,57.73,81433.13,0.0,0.99997,0.0,0.00357]
[1778112207321,57.73,81436.58,0.0,0.99997,0.0,0.00354]
[1778112207450,57.73,81436.58,0.0,0.99997,0.0,0.00354]
[1778112208329,57.73,81439.71,0.0,0.99997,0.0,0.00351]
[1778112209336,57.73,81444.27,0.0,0.99997,0.0,0.00347]
[1778112210198,57.73,81444.27,0.0,0.99997,0.0,0.00347]
[1778112211299,57.73,81445.43,0.0,0.99997,0.0,0.00345]
[1778112211318,57.73,81445.43,0.0,0.99997,0.0,0.00339]
[1778112211451,57.73,81445.43,0.0,0.99997,0.0,0.00339]
[1778112213364,57.73,81447.28,0.0,0.99997,0.0,0.00338]
[1778112215378,57.73,81448.79,0.0,0.99997,0.0,0.00336]
[1778112217392,57.73,81454.64,0.0,0.99997,0.0,0.00331]
[1778112218399,57.73,81456.5,0.0,0.99997,0.0,0.00329]
[1778112219643,57.73,81456.5,0.0,0.99997,0.0,0.00329]
[1778112219698,57.73,81456.5,0.0,0.99997,0.0,0.00329]
[1778112219730,57.73,81457.59,0.0,0.99997,0.0,0.00328]
[1778112223434,57.73,81459.02,0.0,0.99997,0.0,0.00327]
[1778112228471,57.73,81459.2,0.0,0.99997,0.0,0.00326]
[1778112231492,57.73,81468.99,0.0,0.99997,0.0,0.00318]
[1778112232499,57.73,81470.66,0.0,0.99997,0.0,0.00316]
[1778112233506,57.73,81462.62,0.0,0.99997,0.0,0.00323]
[1778112234985,57.73,81462.62,0.0,0.99997,0.0,0.00323]
[1778112235199,57.73,81462.62,0.0,0.99997,0.0,0.00323]
[1778112235273,57.73,81455.62,0.0,0.99997,0.0,0.0033]
[1778112235393,57.73,81455.62,0.0,0.99997,0.0,0.0033]
[1778112235449,57.73,81455.62,0.0,0.99997,0.0,0.0033]
[1778112237534,57.73,81457.68,0.0,0.99997,0.0,0.00328]
[1778112242569,57.73,81457.44,0.0,0.99997,0.0,0.00328]
[1778112246598,57.73,81461.29,0.0,0.99997,0.0,0.00325]
[1778112247605,57.73,81468.3,0.0,0.99997,0.0,0.00318]
[1778112249033,57.73,81468.3,0.0,0.99997,0.0,0.00318]
[1778112249199,57.73,81468.3,0.0,0.99997,0.0,0.00318]
[1778112249299,57.73,81472.74,0.0,0.99997,0.0,0.00314]
[1778112249421,57.73,81472.74,0.0,0.99997,0.0,0.00314]
[1778112249449,57.73,81472.74,0.0,0.99997,0.0,0.00314]
[1778112254653,57.73,81473.77,0.0,0.99997,0.0,0.00313]
[1778112257674,57.73,81476.9,0.0,0.99997,0.0,0.00311]
[1778112258681,57.73,81478.28,0.0,0.99997,0.0,0.00309]
[1778112259906,57.73,81478.28,0.0,0.99997,0.0,0.00309]
[1778112259948,57.73,81478.28,0.0,0.99997,0.0,0.00309]
[1778112260375,57.73,81478.28,0.0,0.99997,0.0,0.00309]
[1778112260382,57.73,81479.57,0.0,0.99997,0.0,0.00308]
[1778112260450,57.73,81479.57,0.0,0.99997,0.0,0.00308]
[1778112263716,57.73,81473.63,0.0,0.99997,0.0,0.00313]
[1778112265050,57.73,81473.63,0.0,0.99997,0.0,0.00313]
[1778112265202,57.73,81473.63,0.0,0.99997,0.0,0.00313]
[1778112265266,57.73,81468.84,0.0,0.99997,0.0,0.00318]
[1778112265445,57.73,81468.84,0.0,0.99997,0.0,0.00318]
[1778112265698,57.73,81468.84,0.0,0.99997,0.0,0.00318]
[1778112265730,57.73,81466.29,0.0,0.99997,0.0,0.0032]
[1778112270766,57.73,81466.39,0.0,0.99997,0.0,0.0032]
[1778112271772,57.73,81466.59,0.0,0.99997,0.0,0.00314]
[1778112272779,57.73,81468.19,0.0,0.99997,0.0,0.00313]
[1778112274647,57.73,81468.01,0.0,0.99997,0.0,0.00313]
[1778112274701,57.73,81468.01,0.0,0.99997,0.0,0.00313]
[1778112275031,57.73,81468.01,0.0,0.99997,0.0,0.00313]
[1778112275204,57.73,81468.01,0.0,0.99997,0.0,0.00313]
[1778112275300,57.73,81469.53,0.0,0.99997,0.0,0.00311]
[1778112277814,57.73,81467.5,0.0,0.99997,0.0,0.00313]
[1778112282390,57.73,81466.77,0.0,0.99997,0.0,0.00314]
[1778112282407,57.73,81465.19,0.0,0.99997,0.0,0.00315]
[1778112282450,57.73,81465.19,0.0,0.99997,0.0,0.00315]
[1778112282849,57.73,81461.46,0.0,0.99997,0.0,0.00319]
[1778112283856,57.73,81449.73,0.0,0.99997,0.0,0.00329]
[1778112284863,57.73,81448.43,0.0,0.99997,0.0,0.00331]
[1778112285870,57.73,81443.77,0.0,0.99997,0.0,0.00335]
[1778112287815,57.73,81443.02,0.0,0.99997,0.0,0.00336]
[1778112287951,57.73,81443.02,0.0,0.99997,0.0,0.00336]
[1778112290905,57.73,81438.32,0.0,0.99997,0.0,0.0034]
[1778112291912,57.73,81434.08,0.0,0.99997,0.0,0.00344]
[1778112295220,57.73,81433.09,0.0,0.99997,0.0,0.00345]
[1778112295300,57.73,81432.46,0.0,0.99997,0.0,0.00346]
[1778112295452,57.73,81432.46,0.0,0.99997,0.0,0.00346]
[1778112295588,57.73,81432.46,0.0,0.99997,0.0,0.00346]
[1778112295702,57.73,81432.46,0.0,0.99997,0.0,0.00346]
[1778112300975,57.73,81433.39,0.0,0.99997,0.0,0.00345]
[1778112302989,57.73,81439.16,0.0,0.99997,0.0,0.00339]
[1778112303996,57.73,81441.38,0.0,0.99997,0.0,0.00337]
[1778112305696,57.73,81442.38,0.0,0.99997,0.0,0.00336]
[1778112305949,57.73,81442.38,0.0,0.99997,0.0,0.00336]
[1778112306285,57.73,81442.38,0.0,0.99997,0.0,0.00336]
[1778112306386,57.73,81442.49,0.0,0.99997,0.0,0.00336]
[1778112311224,57.73,81442.94,0.0,0.99997,0.0,0.00336]
[1778112311450,57.73,81442.94,0.0,0.99997,0.0,0.00336]
[1778112311301,57.73,81444.15,0.0,0.99997,0.0,0.00335]
[1778112311542,57.73,81444.15,0.0,0.99997,0.0,0.00335]
[1778112311704,57.73,81444.15,0.0,0.99997,0.0,0.00335]
[1778112317090,57.73,81443.91,0.0,0.99997,0.0,0.00335]
[1778112321122,57.73,81448.09,0.0,0.99997,0.0,0.00331]
[1778112322129,57.73,81453.6,0.0,0.99997,0.0,0.00326]
[1778112323136,57.73,81455.07,0.0,0.99997,0.0,0.00324]
[1778112323973,57.73,81455.07,0.0,0.99997,0.0,0.00324]
[1778112324198,57.73,81455.07,0.0,0.99997,0.0,0.00324]
[1778112324218,57.73,81455.96,0.0,0.99997,0.0,0.00324]
[1778112324924,57.73,81455.96,0.0,0.99997,0.0,0.00324]
[1778112324951,57.73,81455.96,0.0,0.99997,0.0,0.00324]
[1778112326162,57.73,81461.56,0.0,0.99997,0.0,0.00319]
[1778112327168,57.73,81463.97,0.0,0.99997,0.0,0.00316]
[1778112329182,57.73,81466.16,0.0,0.99997,0.0,0.00314]
[1778112331203,57.73,81466.19,0.0,0.99997,0.0,0.00309]
[1778112332210,57.73,81464.88,0.0,0.99997,0.0,0.0031]
[1778112333217,57.73,81461.73,0.0,0.99997,0.0,0.00313]
[1778112334224,57.73,81456.98,0.0,0.99997,0.0,0.00317]
[1778112335056,57.73,81456.98,0.0,0.99997,0.0,0.00317]
[1778112335201,57.73,81456.98,0.0,0.99997,0.0,0.00317]
[1778112335467,57.73,81456.98,0.0,0.99997,0.0,0.00317]
[1778112335231,57.73,81455.06,0.0,0.99997,0.0,0.00319]
[1778112335699,57.73,81455.06,0.0,0.99997,0.0,0.00319]
[1778112337245,57.73,81451.79,0.0,0.99997,0.0,0.00322]
[1778112338252,57.73,81449.31,0.0,0.99997,0.0,0.00324]
[1778112340864,57.73,81450.17,0.0,0.99997,0.0,0.00323]
[1778112340951,57.73,81450.17,0.0,0.99997,0.0,0.00323]
[1778112341142,57.73,81450.17,0.0,0.99997,0.0,0.00323]
[1778112341198,57.73,81450.17,0.0,0.99997,0.0,0.00323]
[1778112341274,57.73,81451.27,0.0,0.99997,0.0,0.00322]
[1778112343287,57.73,81449.33,0.0,0.99997,0.0,0.00324]
[1778112344294,57.73,81446.94,0.0,0.99997,0.0,0.00326]
[1778112347315,57.73,81442.77,0.0,0.99997,0.0,0.0033]
[1778112348322,57.73,81440.72,0.0,0.99997,0.0,0.00332]
[1778112349250,57.73,81440.72,0.0,0.99997,0.0,0.00332]
[1778112349450,57.73,81440.72,0.0,0.99997,0.0,0.00332]
[1778112349488,57.73,81438.15,0.0,0.99997,0.0,0.00334]
[1778112349906,57.73,81438.15,0.0,0.99997,0.0,0.00334]
[1778112349952,57.73,81438.15,0.0,0.99997,0.0,0.00334]
[1778112353357,57.73,81436.44,0.0,0.99997,0.0,0.00336]
[1778112354364,57.73,81434.25,0.0,0.99997,0.0,0.00338]
[1778112354628,57.73,81434.25,0.0,0.99997,0.0,0.00338]
[1778112354700,57.73,81434.25,0.0,0.99997,0.0,0.00338]
[1778112355760,57.73,81434.12,0.0,0.99997,0.0,0.00338]
[1778112355947,57.73,81434.12,0.0,0.99997,0.0,0.00338]
[1778112356378,57.73,81432.87,0.0,0.99997,0.0,0.00339]
[1778112357385,57.73,81430.08,0.0,0.99997,0.0,0.00342]
[1778112362097,57.73,81429.12,0.0,0.99997,0.0,0.00343]
[1778112362199,57.73,81429.12,0.0,0.99997,0.0,0.00343]
[1778112364434,57.73,81438.75,0.0,0.99997,0.0,0.00334]
[1778112365441,57.73,81448.51,0.0,0.99997,0.0,0.00325]
[1778112366448,57.73,81451.94,0.0,0.99997,0.0,0.00322]
[1778112366717,57.73,81451.94,0.0,0.99997,0.0,0.00322]
[1778112366951,57.73,81451.94,0.0,0.99997,0.0,0.00322]
[1778112367275,57.73,81451.94,0.0,0.99997,0.0,0.00322]
[1778112367454,57.73,81451.94,0.0,0.99997,0.0,0.00322]
[1778112367455,57.73,81451.11,0.0,0.99997,0.0,0.00322]
[1778112372490,57.73,81451.61,0.0,0.99997,0.0,0.00322]
[1778112375511,57.73,81447.45,0.0,0.99997,0.0,0.00326]
[1778112376519,57.73,81445.95,0.0,0.99997,0.0,0.00327]
[1778112377088,57.73,81445.95,0.0,0.99997,0.0,0.00327]
[1778112377201,57.73,81445.95,0.0,0.99997,0.0,0.00327]
[1778112377525,57.73,81445.93,0.0,0.99997,0.0,0.00327]
[1778112377704,57.73,81445.93,0.0,0.99997,0.0,0.00327]
[1778112377951,57.73,81445.93,0.0,0.99997,0.0,0.00327]
[1778112382560,57.73,81447.8,0.0,0.99997,0.0,0.00325]
[1778112384223,57.73,81447.8,0.0,0.99997,0.0,0.00325]
[1778112384449,57.73,81447.8,0.0,0.99997,0.0,0.00325]
[1778112384301,57.73,81449.62,0.0,0.99997,0.0,0.00324]
[1778112384998,57.73,81449.62,0.0,0.99997,0.0,0.00324]
[1778112385201,57.73,81449.62,0.0,0.99997,0.0,0.00324]
[1778112385295,57.73,81450.95,0.0,0.99997,0.0,0.00322]
[1778112386588,57.73,81452.17,0.0,0.99997,0.0,0.00321]
[1778112388604,57.73,81453.42,0.0,0.99997,0.0,0.0032]
[1778112389935,57.73,81453.42,0.0,0.99997,0.0,0.0032]
[1778112389951,57.73,81453.42,0.0,0.99997,0.0,0.0032]
[1778112390036,57.73,81456.86,0.0,0.99997,0.0,0.00317]
[1778112391461,57.73,81456.86,0.0,0.99997,0.0,0.00317]
[1778112391700,57.73,81456.82,0.0,0.99997,0.0,0.00317]
[1778112391786,57.73,81453.83,0.0,0.99997,0.0,0.00314]
[1778112392632,57.73,81451.69,0.0,0.99997,0.0,0.00316]
[1778112395404,57.73,81450.66,0.0,0.99997,0.0,0.00317]
[1778112395449,57.73,81450.66,0.0,0.99997,0.0,0.00317]
[1778112395499,57.73,81450.73,0.0,0.99997,0.0,0.00317]
[1778112395641,57.73,81450.73,0.0,0.99997,0.0,0.00317]
[1778112395698,57.73,81450.73,0.0,0.99997,0.0,0.00317]
[1778112395724,57.73,81453.35,0.0,0.99997,0.0,0.00315]
[1778112396660,57.73,81456.71,0.0,0.99997,0.0,0.00312]
[1778112398941,57.73,81457.52,0.0,0.99997,0.0,0.00311]
[1778112398953,57.73,81457.52,0.0,0.99997,0.0,0.00311]
[1778112399001,57.73,81454.01,0.0,0.99997,0.0,0.00314]
[1778112399681,57.73,81455.96,0.0,0.99997,0.0,0.00312]
[1778112401585,57.73,81455.99,0.0,0.99997,0.0,0.00312]
[1778112401703,57.73,81455.99,0.0,0.99997,0.0,0.00312]
[1778112401804,57.73,81453.35,0.0,0.99997,0.0,0.00315]
[1778112402702,57.73,81449.9,0.0,0.99997,0.0,0.00318]
[1778112404300,57.73,81449.9,0.0,0.99997,0.0,0.00318]
[1778112404451,57.73,81449.9,0.0,0.99997,0.0,0.00318]
[1778112404456,57.73,81440.76,0.0,0.99997,0.0,0.00326]
[1778112404716,57.73,81437.58,0.0,0.99997,0.0,0.00329]
[1778112406730,57.73,81435.79,0.0,0.99997,0.0,0.00331]
[1778112407737,57.73,81433.67,0.0,0.99997,0.0,0.00333]
[1778112408743,57.73,81433.67,0.0,0.99997,0.0,0.00333]
[1778112408950,57.73,81433.67,0.0,0.99997,0.0,0.00333]
[1778112410758,57.73,81436.18,0.0,0.99997,0.0,0.0033]
[1778112412292,57.73,81436.18,0.0,0.99997,0.0,0.0033]
[1778112412450,57.73,81436.18,0.0,0.99997,0.0,0.0033]
[1778112412539,57.73,81438.98,0.0,0.99997,0.0,0.00328]
[1778112415794,57.73,81440.18,0.0,0.99997,0.0,0.00326]
[1778112417808,57.73,81443.24,0.0,0.99997,0.0,0.00324]
[1778112419194,57.73,81443.24,0.0,0.99997,0.0,0.00324]
[1778112419198,57.73,81443.24,0.0,0.99997,0.0,0.00324]
[1778112420830,57.73,81441.45,0.0,0.99997,0.0,0.00325]
[1778112426088,57.73,81441.32,0.0,0.99997,0.0,0.00325]
[1778112426201,57.73,81441.32,0.0,0.99997,0.0,0.00325]
[1778112426301,57.73,81442.18,0.0,0.99997,0.0,0.00325]
[1778112427064,57.73,81442.18,0.0,0.99997,0.0,0.00325]
[1778112427201,57.73,81442.18,0.0,0.99997,0.0,0.00325]
[1778112427230,57.73,81439.26,0.0,0.99997,0.0,0.00327]
[1778112427879,57.73,81433.71,0.0,0.99997,0.0,0.00332]
[1778112428886,57.73,81431.64,0.0,0.99997,0.0,0.00334]
[1778112433921,57.73,81430.25,0.0,0.99997,0.0,0.00336]
[1778112434928,57.73,81424.68,0.0,0.99997,0.0,0.00341]
[1778112435935,57.73,81419.59,0.0,0.99997,0.0,0.00346]
[1778112436942,57.73,81409.78,0.0,0.99997,0.0,0.00356]
[1778112438470,57.73,81409.78,0.0,0.99997,0.0,0.00356]
[1778112438550,57.73,81411.19,0.0,0.99997,0.0,0.00354]
[1778112438700,57.73,81411.19,0.0,0.99997,0.0,0.00354]
[1778112439403,57.73,81411.19,0.0,0.99997,0.0,0.00354]
[1778112439450,57.73,81411.19,0.0,0.99997,0.0,0.00354]
[1778112439550,57.73,81410.95,0.0,0.99997,0.0,0.00354]
[1778112439963,57.73,81412.05,0.0,0.99997,0.0,0.00353]
[1778112442984,57.73,81413.79,0.0,0.99997,0.0,0.00352]
[1778112445761,57.73,81414.26,0.0,0.99997,0.0,0.00351]
[1778112445954,57.73,81414.26,0.0,0.99997,0.0,0.00351]
[1778112446780,57.73,81414.23,0.0,0.99997,0.0,0.00351]
[1778112446950,57.73,81414.23,0.0,0.99997,0.0,0.00351]
[1778112447012,57.73,81415.03,0.0,0.99997,0.0,0.0035]
[1778112449026,57.73,81412.71,0.0,0.99997,0.0,0.00353]
[1778112449797,57.73,81412.71,0.0,0.99997,0.0,0.00353]
[1778112449953,57.73,81412.71,0.0,0.99997,0.0,0.00353]
[1778112451040,57.73,81410.6,0.0,0.99997,0.0,0.00349]
[1778112454279,57.73,81410.97,0.0,0.99997,0.0,0.00348]
[1778112454449,57.73,81410.97,0.0,0.99997,0.0,0.00348]
[1778112454501,57.73,81413.06,0.0,0.99997,0.0,0.00346]
[1778112454711,57.73,81413.06,0.0,0.99997,0.0,0.00346]
[1778112454952,57.73,81413.06,0.0,0.99997,0.0,0.00346]
[1778112455068,57.73,81415.13,0.0,0.99997,0.0,0.00344]
[1778112457082,57.73,81412.77,0.0,0.99997,0.0,0.00346]
[1778112457771,57.73,81412.77,0.0,0.99997,0.0,0.00346]
[1778112457949,57.73,81412.77,0.0,0.99997,0.0,0.00346]
[1778112458383,57.73,81412.77,0.0,0.99997,0.0,0.00346]
[1778112458450,57.73,81412.77,0.0,0.99997,0.0,0.00346]
[1778112458535,57.73,81406.48,0.0,0.99997,0.0,0.00353]
[1778112462117,57.73,81404.72,0.0,0.99997,0.0,0.00354]
[1778112463124,57.73,81402.73,0.0,0.99997,0.0,0.00356]
[1778112463963,57.73,81402.73,0.0,0.99997,0.0,0.00356]
[1778112464200,57.73,81402.73,0.0,0.99997,0.0,0.00356]
[1778112464229,57.73,81400.44,0.0,0.99997,0.0,0.00359]
[1778112465261,57.73,81400.44,0.0,0.99997,0.0,0.00359]
[1778112465453,57.73,81400.44,0.0,0.99997,0.0,0.00359]
[1778112465473,57.73,81393.51,0.0,0.99996,0.0,0.00366]
[1778112468159,57.73,81385.86,0.0,0.99996,0.0,0.00374]
[1778112469166,57.73,81371.48,0.0,0.99996,0.0,0.00389]
[1778112470173,57.73,81366.01,0.0,0.99996,0.0,0.00395]
[1778112472187,57.73,81369.09,0.0,0.99996,0.0,0.00392]
[1778112473502,57.73,81369.09,0.0,0.99996,0.0,0.00392]
[1778112473562,57.73,81368.07,0.0,0.99996,0.0,0.00393]
[1778112473698,57.73,81368.07,0.0,0.99996,0.0,0.00393]
[1778112474201,57.73,81367.98,0.0,0.99996,0.0,0.00393]
[1778112475208,57.73,81371.35,0.0,0.99996,0.0,0.00389]
[1778112476215,57.73,81368.54,0.0,0.99996,0.0,0.00392]
[1778112477408,57.73,81368.54,0.0,0.99996,0.0,0.00392]
[1778112477448,57.73,81368.54,0.0,0.99996,0.0,0.00392]
[1778112477478,57.73,81367.47,0.0,0.99996,0.0,0.00393]
[1778112479236,57.73,81368.45,0.0,0.99996,0.0,0.00392]
[1778112481251,57.73,81372.27,0.0,0.99996,0.0,0.00388]
[1778112482258,57.73,81375.74,0.0,0.99996,0.0,0.00384]
[1778112483265,57.73,81382.44,0.0,0.99996,0.0,0.00377]
[1778112483776,57.73,81382.44,0.0,0.99996,0.0,0.00377]
[1778112483949,57.73,81382.44,0.0,0.99996,0.0,0.00377]
[1778112484272,57.73,81383.78,0.0,0.99996,0.0,0.00376]
[1778112485279,57.73,81382.91,0.0,0.99996,0.0,0.00377]
[1778112485898,57.73,81382.91,0.0,0.99996,0.0,0.00377]
[1778112485951,57.73,81382.91,0.0,0.99996,0.0,0.00377]
[1778112486286,57.73,81381.92,0.0,0.99996,0.0,0.00378]
[1778112487293,57.73,81382.7,0.0,0.99996,0.0,0.00377]
[1778112490823,57.73,81382.86,0.0,0.99996,0.0,0.00377]
[1778112490951,57.73,81382.86,0.0,0.99996,0.0,0.00377]
[1778112491347,57.73,81382.86,0.0,0.99996,0.0,0.00377]
[1778112491448,57.73,81382.86,0.0,0.99996,0.0,0.00377]
[1778112491549,57.73,81386.6,0.0,0.99996,0.0,0.00373]
[1778112492329,57.73,81389.52,0.0,0.99996,0.0,0.0037]
[1778112493335,57.73,81391.62,0.0,0.99996,0.0,0.00368]
[1778112494550,57.73,81391.62,0.0,0.99996,0.0,0.00368]
[1778112494700,57.73,81391.5,0.0,0.99996,0.0,0.00368]
[1778112495349,57.73,81390.1,0.0,0.99996,0.0,0.00369]
[1778112498373,57.73,81388.05,0.0,0.99996,0.0,0.00371]
[1778112499595,57.73,81388.05,0.0,0.99996,0.0,0.00371]
[1778112499624,57.73,81387.2,0.0,0.99996,0.0,0.00372]
[1778112499701,57.73,81387.2,0.0,0.99996,0.0,0.00372]
[1778112501120,57.73,81387.34,0.0,0.99996,0.0,0.00372]
[1778112501198,57.73,81387.34,0.0,0.99996,0.0,0.00372]
[1778112501394,57.73,81387.79,0.0,0.99996,0.0,0.00372]
[1778112502401,57.73,81386.36,0.0,0.99996,0.0,0.00373]
[1778112506429,57.73,81391.11,0.0,0.99996,0.0,0.00368]
[1778112507436,57.73,81393.39,0.0,0.99996,0.0,0.00366]
[1778112507810,57.73,81393.39,0.0,0.99996,0.0,0.00366]
[1778112507950,57.73,81393.39,0.0,0.99996,0.0,0.00366]
[1778112508443,57.73,81392.08,0.0,0.99996,0.0,0.00367]
[1778112509450,57.73,81388.37,0.0,0.99996,0.0,0.00371]
[1778112510459,57.73,81386.82,0.0,0.99996,0.0,0.00373]
[1778112511466,57.73,81386.72,0.0,0.99996,0.0,0.00366]
[1778112513996,57.73,81387.12,0.0,0.99996,0.0,0.00366]
[1778112514200,57.73,81387.12,0.0,0.99996,0.0,0.00366]
[1778112514487,57.73,81388.35,0.0,0.99996,0.0,0.00365]
[1778112516501,57.73,81387.54,0.0,0.99996,0.0,0.00365]
[1778112521536,57.73,81387.53,0.0,0.99996,0.0,0.00365]
[1778112526571,57.73,81387.53,0.0,0.99996,0.0,0.00365]
[1778112532613,57.73,81386.99,0.0,0.99996,0.0,0.00366]
[1778112533620,57.73,81388.64,0.0,0.99996,0.0,0.00364]
[1778112535634,57.73,81389.84,0.0,0.99996,0.0,0.00363]
[1778112535851,57.73,81389.84,0.0,0.99996,0.0,0.00363]
[1778112535952,57.73,81389.84,0.0,0.99996,0.0,0.00363]
[1778112536205,57.73,81389.84,0.0,0.99996,0.0,0.00363]
[1778112536641,57.73,81389.98,0.0,0.99996,0.0,0.00363]
[1778112537648,57.73,81394.75,0.0,0.99997,0.0,0.00358]
[1778112538655,57.73,81397.69,0.0,0.99997,0.0,0.00355]
[1778112541677,57.73,81395.79,0.0,0.99997,0.0,0.00357]
[1778112543434,57.73,81395.18,0.0,0.99997,0.0,0.00358]
[1778112543449,57.73,81395.18,0.0,0.99997,0.0,0.00358]
[1778112546723,57.73,81404.03,0.0,0.99997,0.0,0.00349]
[1778112548028,57.73,81404.03,0.0,0.99997,0.0,0.00349]
[1778112548206,57.73,81404.03,0.0,0.99997,0.0,0.00349]
[1778112548266,57.73,81407.65,0.0,0.99997,0.0,0.00345]
[1778112548913,57.73,81407.65,0.0,0.99997,0.0,0.00345]
[1778112548950,57.73,81407.65,0.0,0.99997,0.0,0.00345]
[1778112549049,57.73,81407.72,0.0,0.99997,0.0,0.00345]
[1778112550755,57.73,81410.0,0.0,0.99997,0.0,0.00343]
[1778112551760,57.73,81417.42,0.0,0.99997,0.0,0.00336]
[1778112553606,57.73,81417.42,0.0,0.99997,0.0,0.00336]
[1778112553700,57.73,81417.42,0.0,0.99997,0.0,0.00336]
[1778112553707,57.73,81418.59,0.0,0.99997,0.0,0.00335]
[1778112553774,57.73,81421.32,0.0,0.99997,0.0,0.00332]
[1778112554781,57.73,81423.27,0.0,0.99997,0.0,0.0033]
[1778112559816,57.73,81422.97,0.0,0.99997,0.0,0.00331]
[1778112560823,57.73,81420.92,0.0,0.99997,0.0,0.00333]
[1778112563584,57.73,81420.13,0.0,0.99997,0.0,0.00333]
[1778112563700,57.73,81420.13,0.0,0.99997,0.0,0.00333]
[1778112564806,57.73,81419.97,0.0,0.99997,0.0,0.00333]
[1778112564948,57.73,81419.97,0.0,0.99997,0.0,0.00333]
[1778112565048,57.73,81419.67,0.0,0.99997,0.0,0.00334]
[1778112566296,57.73,81419.67,0.0,0.99997,0.0,0.00334]
[1778112566450,57.73,81419.67,0.0,0.99997,0.0,0.00334]
[1778112566865,57.73,81415.11,0.0,0.99997,0.0,0.00338]
[1778112567872,57.73,81413.17,0.0,0.99997,0.0,0.0034]
[1778112569886,57.73,81414.66,0.0,0.99997,0.0,0.00339]
[1778112571900,57.73,81414.12,0.0,0.99997,0.0,0.00333]
[1778112575644,57.73,81413.31,0.0,0.99997,0.0,0.00334]
[1778112575703,57.73,81413.31,0.0,0.99997,0.0,0.00334]
[1778112576375,57.73,81412.68,0.0,0.99997,0.0,0.00334]
[1778112576453,57.73,81412.68,0.0,0.99997,0.0,0.00334]
[1778112576550,57.73,81411.92,0.0,0.99997,0.0,0.00335]
[1778112579389,57.73,81412.32,0.0,0.99997,0.0,0.00335]
[1778112579450,57.73,81412.32,0.0,0.99997,0.0,0.00335]
[1778112579544,57.73,81410.5,0.0,0.99997,0.0,0.00336]
[1778112580963,57.73,81413.07,0.0,0.99997,0.0,0.00334]
[1778112585998,57.73,81412.12,0.0,0.99997,0.0,0.00335]
[1778112589185,57.73,81411.93,0.0,0.99997,0.0,0.00335]
[1778112589199,57.73,81411.93,0.0,0.99997,0.0,0.00335]
[1778112590024,57.73,81411.28,0.0,0.99997,0.0,0.00336]
[1778112590202,57.73,81411.28,0.0,0.99997,0.0,0.00336]
[1778112590303,57.73,81411.41,0.0,0.99997,0.0,0.00336]
[1778112591033,57.73,81413.53,0.0,0.99997,0.0,0.00334]
[1778112595810,57.73,81413.16,0.0,0.99997,0.0,0.00334]
[1778112595950,57.73,81413.16,0.0,0.99997,0.0,0.00334]
[1778112601103,57.73,81414.88,0.0,0.99997,0.0,0.00332]
[1778112602173,57.73,81414.88,0.0,0.99997,0.0,0.00332]
[1778112602217,57.73,81414.88,0.0,0.99997,0.0,0.00332]
[1778112602316,57.73,81415.65,0.0,0.99997,0.0,0.00332]
[1778112606344,57.73,81415.63,0.0,0.99997,0.0,0.00332]
[1778112606448,57.73,81415.63,0.0,0.99997,0.0,0.00332]
[1778112608152,57.73,81418.69,0.0,0.99997,0.0,0.00329]
[1778112609411,57.73,81418.69,0.0,0.99997,0.0,0.00329]
[1778112609449,57.73,81418.69,0.0,0.99997,0.0,0.00329]
[1778112609508,57.73,81426.72,0.0,0.99997,0.0,0.00321]
[1778112610212,57.73,81426.72,0.0,0.99997,0.0,0.00321]
[1778112610450,57.73,81426.72,0.0,0.99997,0.0,0.00321]
[1778112610550,57.73,81430.03,0.0,0.99997,0.0,0.00318]
[1778112611173,57.73,81431.85,0.0,0.99997,0.0,0.00317]
[1778112612180,57.73,81433.96,0.0,0.99997,0.0,0.00315]
[1778112613706,57.73,81433.96,0.0,0.99997,0.0,0.00315]
[1778112613714,57.73,81434.0,0.0,0.99997,0.0,0.00315]
[1778112613950,57.73,81434.0,0.0,0.99997,0.0,0.00315]
[1778112615574,57.73,81434.14,0.0,0.99997,0.0,0.00315]
[1778112615704,57.73,81434.14,0.0,0.99997,0.0,0.00315]
[1778112615732,57.73,81436.87,0.0,0.99997,0.0,0.00312]
[1778112618223,57.73,81439.01,0.0,0.99997,0.0,0.0031]
[1778112622057,57.73,81437.93,0.0,0.99997,0.0,0.00311]
[1778112622200,57.73,81437.93,0.0,0.99997,0.0,0.00311]
[1778112622706,57.73,81437.93,0.0,0.99997,0.0,0.00311]
[1778112622251,57.73,81440.52,0.0,0.99997,0.0,0.00309]
[1778112622951,57.73,81440.52,0.0,0.99997,0.0,0.00309]
[1778112624265,57.73,81444.51,0.0,0.99997,0.0,0.00306]
[1778112626279,57.73,81442.98,0.0,0.99997,0.0,0.00307]
[1778112630599,57.73,81443.04,0.0,0.99997,0.0,0.00307]
[1778112630698,57.73,81443.04,0.0,0.99997,0.0,0.00307]
[1778112630798,57.73,81446.43,0.0,0.99997,0.0,0.00304]
[1778112631315,57.73,81446.51,0.0,0.99997,0.0,0.00298]
[1778112632635,57.73,81446.51,0.0,0.99997,0.0,0.00298]
[1778112632700,57.73,81446.51,0.0,0.99997,0.0,0.00298]
[1778112632800,57.73,81448.82,0.0,0.99997,0.0,0.00296]
[1778112635344,57.73,81456.58,0.0,0.99997,0.0,0.0029]
[1778112636351,57.73,81458.25,0.0,0.99997,0.0,0.00288]
[1778112636843,57.73,81458.25,0.0,0.99997,0.0,0.00288]
[1778112636949,57.73,81458.25,0.0,0.99997,0.0,0.00288]
[1778112637358,57.73,81460.04,0.0,0.99997,0.0,0.00287]
[1778112642576,57.73,81459.78,0.0,0.99997,0.0,0.00287]
[1778112642700,57.73,81459.78,0.0,0.99997,0.0,0.00287]
[1778112642737,57.73,81455.13,0.0,0.99997,0.0,0.00291]
[1778112643400,57.73,81451.86,0.0,0.99997,0.0,0.00294]
[1778112644388,57.73,81451.86,0.0,0.99997,0.0,0.00294]
[1778112644449,57.73,81451.86,0.0,0.99997,0.0,0.00294]
[1778112644489,57.73,81451.89,0.0,0.99997,0.0,0.00294]
[1778112648435,57.73,81453.41,0.0,0.99997,0.0,0.00292]
[1778112650807,57.73,81453.73,0.0,0.99997,0.0,0.00292]
[1778112650449,57.73,81451.55,0.0,0.99997,0.0,0.00294]
[1778112650949,57.73,81451.55,0.0,0.99997,0.0,0.00294]
[1778112652464,57.73,81449.56,0.0,0.99997,0.0,0.00296]
[1778112656022,57.73,81450.58,0.0,0.99997,0.0,0.00295]
[1778112656207,57.73,81450.58,0.0,0.99997,0.0,0.00295]
[1778112656492,57.73,81455.63,0.0,0.99997,0.0,0.00291]
[1778112657821,57.73,81455.63,0.0,0.99997,0.0,0.00291]
[1778112657500,57.73,81458.08,0.0,0.99997,0.0,0.00289]
[1778112657949,57.73,81458.08,0.0,0.99997,0.0,0.00289]
[1778112658506,57.73,81458.64,0.0,0.99997,0.0,0.00288]
[1778112660520,57.73,81456.75,0.0,0.99997,0.0,0.0029]
[1778112661157,57.73,81456.75,0.0,0.99997,0.0,0.0029]
[1778112662534,57.73,81448.73,0.0,0.99997,0.0,0.00296]
[1778112663541,57.73,81445.08,0.0,0.99997,0.0,0.003]
[1778112663893,57.73,81445.08,0.0,0.99997,0.0,0.003]
[1778112663948,57.73,81445.08,0.0,0.99997,0.0,0.003]
[1778112664548,57.73,81443.98,0.0,0.99997,0.0,0.003]
[1778112669583,57.73,81443.16,0.0,0.99997,0.0,0.00301]
[1778112672604,57.73,81444.59,0.0,0.99997,0.0,0.003]
[1778112677639,57.73,81444.66,0.0,0.99997,0.0,0.003]
[1778112678647,57.73,81448.88,0.0,0.99997,0.0,0.00296]
[1778112682675,57.73,81450.49,0.0,0.99997,0.0,0.00295]
[1778112687710,57.73,81447.44,0.0,0.99997,0.0,0.00298]
[1778112689724,57.73,81443.8,0.0,0.99997,0.0,0.00301]
[1778112691738,57.73,81444.9,0.0,0.99997,0.0,0.00294]
[1778112694759,57.73,81450.05,0.0,0.99997,0.0,0.0029]
[1778112697780,57.73,81448.65,0.0,0.99997,0.0,0.00291]
[1778112698787,57.73,81451.07,0.0,0.99997,0.0,0.00289]
[1778112701808,57.73,81455.33,0.0,0.99997,0.0,0.00286]
[1778112702815,57.73,81458.6,0.0,0.99997,0.0,0.00283]
[1778112707850,57.73,81471.23,0.0,0.99997,0.0,0.00273]
[1778112708857,57.73,81473.86,0.0,0.99997,0.0,0.00271]
[1778112709864,57.73,81470.77,0.0,0.99997,0.0,0.00273]
[1778112710871,57.73,81469.13,0.0,0.99997,0.0,0.00275]
[1778112714900,57.73,81465.59,0.0,0.99997,0.0,0.00277]
[1778112715908,57.73,81462.51,0.0,0.99997,0.0,0.0028]
[1778112720942,57.73,81462.49,0.0,0.99997,0.0,0.0028]
[1778112721950,57.73,81460.95,0.0,0.99997,0.0,0.00281]
[1778112724971,57.73,81462.43,0.0,0.99997,0.0,0.0028]
[1778112727992,57.73,81460.6,0.0,0.99997,0.0,0.00281]
[1778112733027,57.73,81460.12,0.0,0.99997,0.0,0.00282]
[1778112737055,57.73,81463.33,0.0,0.99997,0.0,0.00279]
[1778112738062,57.73,81472.87,0.0,0.99997,0.0,0.00272]
[1778112739069,57.73,81474.82,0.0,0.99997,0.0,0.0027]
[1778112742069,57.73,81475.46,0.0,0.99997,0.0,0.0027]
[1778112744546,57.73,81474.19,0.0,0.99997,0.0,0.00271]
[1778112744700,57.73,81474.19,0.0,0.99997,0.0,0.00271]
[1778112744772,57.73,81469.08,0.0,0.99997,0.0,0.00275]
[1778112746119,57.73,81467.7,0.0,0.99997,0.0,0.00276]
[1778112751011,57.73,81467.28,0.0,0.99997,0.0,0.00276]
[1778112751203,57.73,81467.28,0.0,0.99997,0.0,0.00276]
[1778112751282,57.73,81468.87,0.0,0.99997,0.0,0.0027]
[1778112751949,57.73,81468.87,0.0,0.99997,0.0,0.0027]
[1778112752161,57.73,81470.69,0.0,0.99997,0.0,0.00268]
[1778112757456,57.73,81471.43,0.0,0.99997,0.0,0.00268]
[1778112761779,57.73,81471.68,0.0,0.99997,0.0,0.00268]
[1778112761880,57.73,81468.74,0.0,0.99997,0.0,0.0027]
[1778112762705,57.73,81468.74,0.0,0.99997,0.0,0.0027]
[1778112762947,57.73,81468.74,0.0,0.99997,0.0,0.0027]
[1778112762786,57.73,81465.02,0.0,0.99997,0.0,0.00273]
[1778112766951,57.73,81463.96,0.0,0.99997,0.0,0.00274]
[1778112767199,57.73,81465.18,0.0,0.99997,0.0,0.00273]
[1778112767266,57.73,81464.28,0.0,0.99997,0.0,0.00273]
[1778112768053,57.73,81464.28,0.0,0.99997,0.0,0.00273]
[1778112768199,57.73,81464.28,0.0,0.99997,0.0,0.00273]
[1778112771294,57.73,81469.33,0.0,0.99997,0.0,0.00269]
[1778112776329,57.73,81469.34,0.0,0.99997,0.0,0.00269]
[1778112779350,57.73,81471.45,0.0,0.99997,0.0,0.00268]
[1778112780070,57.73,81471.45,0.0,0.99997,0.0,0.00268]
[1778112780203,57.73,81471.45,0.0,0.99997,0.0,0.00268]
[1778112780590,57.73,81471.45,0.0,0.99997,0.0,0.00268]
[1778112780700,57.73,81471.45,0.0,0.99997,0.0,0.00268]
[1778112780801,57.73,81473.05,0.0,0.99997,0.0,0.00266]
[1778112786680,57.73,81472.04,0.0,0.99997,0.0,0.00267]
[1778112786701,57.73,81472.04,0.0,0.99997,0.0,0.00267]
[1778112786775,57.73,81474.19,0.0,0.99997,0.0,0.00266]
[1778112787390,57.73,81474.19,0.0,0.99997,0.0,0.00266]
[1778112787449,57.73,81474.19,0.0,0.99997,0.0,0.00266]
[1778112789422,57.73,81472.5,0.0,0.99997,0.0,0.00267]
[1778112790429,57.73,81468.59,0.0,0.99997,0.0,0.0027]
[1778112791280,57.73,81468.59,0.0,0.99997,0.0,0.0027]
[1778112791450,57.73,81468.59,0.0,0.99997,0.0,0.0027]
[1778112791877,57.73,81468.59,0.0,0.99997,0.0,0.0027]
[1778112791950,57.73,81468.59,0.0,0.99997,0.0,0.0027]
[1778112791918,57.73,81465.86,0.0,0.99997,0.0,0.00272]
[1778112794457,57.73,81459.21,0.0,0.99997,0.0,0.00277]
[1778112795464,57.73,81452.56,0.0,0.99997,0.0,0.00283]
[1778112796653,57.73,81452.56,0.0,0.99997,0.0,0.00283]
[1778112796700,57.73,81452.56,0.0,0.99997,0.0,0.00283]
[1778112796703,57.73,81452.88,0.0,0.99997,0.0,0.00282]
[1778112797443,57.73,81452.88,0.0,0.99997,0.0,0.00282]
[1778112797699,57.73,81452.88,0.0,0.99997,0.0,0.00282]
[1778112797800,57.73,81455.5,0.0,0.99997,0.0,0.0028]
[1778112803521,57.73,81454.39,0.0,0.99997,0.0,0.00281]
[1778112804588,57.73,81454.39,0.0,0.99997,0.0,0.00281]
[1778112804700,57.73,81454.39,0.0,0.99997,0.0,0.00281]
[1778112804782,57.73,81452.66,0.0,0.99997,0.0,0.00283]
[1778112806030,57.73,81451.93,0.0,0.99997,0.0,0.00283]
[1778112806199,57.73,81451.93,0.0,0.99997,0.0,0.00283]
[1778112811581,57.73,81452.0,0.0,0.99997,0.0,0.00278]
[1778112812588,57.73,81453.49,0.0,0.99997,0.0,0.00277]
[1778112813232,57.73,81453.49,0.0,0.99997,0.0,0.00277]
[1778112813436,57.73,81453.49,0.0,0.99997,0.0,0.00277]
[1778112813448,57.73,81453.49,0.0,0.99997,0.0,0.00277]
[1778112815609,57.73,81448.84,0.0,0.99997,0.0,0.0028]
[1778112816616,57.73,81444.68,0.0,0.99997,0.0,0.00284]
[1778112817623,57.73,81442.13,0.0,0.99997,0.0,0.00286]
[1778112818047,57.73,81442.13,0.0,0.99997,0.0,0.00286]
[1778112818199,57.73,81442.13,0.0,0.99997,0.0,0.00286]
[1778112818630,57.73,81439.12,0.0,0.99997,0.0,0.00288]
[1778112819061,57.73,81439.12,0.0,0.99997,0.0,0.00288]
[1778112819199,57.73,81439.12,0.0,0.99997,0.0,0.00288]
[1778112824672,57.73,81439.18,0.0,0.99997,0.0,0.00288]
[1778112825550,57.73,81439.18,0.0,0.99997,0.0,0.00288]
[1778112825698,57.73,81439.18,0.0,0.99997,0.0,0.00288]
[1778112825717,57.73,81439.18,0.0,0.99997,0.0,0.00288]
[1778112826103,57.73,81439.18,0.0,0.99997,0.0,0.00288]
[1778112826200,57.73,81439.18,0.0,0.99997,0.0,0.00288]
[1778112830714,57.73,81435.45,0.0,0.99997,0.0,0.00291]
[1778112834781,57.73,81435.84,0.0,0.99997,0.0,0.00291]
[1778112834949,57.73,81435.84,0.0,0.99997,0.0,0.00291]
[1778112834936,57.73,81435.8,0.0,0.99997,0.0,0.00291]
[1778112835192,57.73,81435.8,0.0,0.99997,0.0,0.00291]
[1778112835200,57.73,81435.8,0.0,0.99997,0.0,0.00291]
[1778112835294,57.73,81435.8,0.0,0.99997,0.0,0.00291]
[1778112840784,57.73,81435.87,0.0,0.99997,0.0,0.00291]
[1778112841791,57.73,81432.44,0.0,0.99997,0.0,0.00294]
[1778112842990,57.73,81432.44,0.0,0.99997,0.0,0.00294]
[1778112842798,57.73,81428.34,0.0,0.99997,0.0,0.00297]
[1778112843198,57.73,81428.34,0.0,0.99997,0.0,0.00297]
[1778112843805,57.73,81428.03,0.0,0.99997,0.0,0.00298]
[1778112844705,57.73,81428.03,0.0,0.99997,0.0,0.00298]
[1778112844951,57.73,81428.03,0.0,0.99997,0.0,0.00298]
[1778112845819,57.73,81432.07,0.0,0.99997,0.0,0.00294]
[1778112850856,57.73,81434.05,0.0,0.99997,0.0,0.00293]
[1778112852812,57.73,81433.3,0.0,0.99997,0.0,0.00293]
[1778112852952,57.73,81433.3,0.0,0.99997,0.0,0.00293]
[1778112853023,57.73,81433.87,0.0,0.99997,0.0,0.00293]
[1778112853549,57.73,81433.87,0.0,0.99997,0.0,0.00293]
[1778112853702,57.73,81433.87,0.0,0.99997,0.0,0.00293]
[1778112855891,57.73,81435.69,0.0,0.99997,0.0,0.00291]
[1778112861933,57.73,81433.75,0.0,0.99997,0.0,0.00293]
[1778112864360,57.73,81432.91,0.0,0.99997,0.0,0.00294]
[1778112864451,57.73,81432.91,0.0,0.99997,0.0,0.00294]
[1778112864954,57.73,81432.95,0.0,0.99997,0.0,0.00294]
[1778112865142,57.73,81432.95,0.0,0.99997,0.0,0.00294]
[1778112865200,57.73,81432.95,0.0,0.99997,0.0,0.00294]
[1778112870996,57.73,81431.52,0.0,0.99997,0.0,0.00295]
[1778112871706,57.73,81431.52,0.0,0.99997,0.0,0.00295]
[1778112871950,57.73,81431.52,0.0,0.99997,0.0,0.00295]
[1778112872006,57.73,81435.63,0.0,0.99997,0.0,0.00286]
[1778112872351,57.73,81435.63,0.0,0.99997,0.0,0.00286]
[1778112872451,57.73,81435.63,0.0,0.99997,0.0,0.00286]
[1778112886487,57.73,81435.82,0.0,0.99997,0.0,0.00286]
[1778112886698,57.73,81435.82,0.0,0.99997,0.0,0.00286]
[1778112886707,57.73,81435.58,0.0,0.99997,0.0,0.00286]
[1778112887366,57.73,81435.58,0.0,0.99997,0.0,0.00286]
[1778112887450,57.73,81435.58,0.0,0.99997,0.0,0.00286]
[1778112888117,57.73,81430.61,0.0,0.99997,0.0,0.0029]
[1778112889124,57.73,81424.45,0.0,0.99997,0.0,0.00295]
[1778112890444,57.73,81424.45,0.0,0.99997,0.0,0.00295]
[1778112890705,57.73,81424.45,0.0,0.99997,0.0,0.00295]
[1778112890748,57.73,81422.7,0.0,0.99997,0.0,0.00297]
[1778112893152,57.73,81424.08,0.0,0.99997,0.0,0.00296]
[1778112894159,57.73,81425.52,0.0,0.99997,0.0,0.00294]
[1778112895250,57.73,81425.52,0.0,0.99997,0.0,0.00294]
[1778112895448,57.73,81425.52,0.0,0.99997,0.0,0.00294]
[1778112895550,57.73,81428.29,0.0,0.99997,0.0,0.00292]
[1778112896261,57.73,81428.29,0.0,0.99997,0.0,0.00292]
[1778112896453,57.73,81428.29,0.0,0.99997,0.0,0.00292]
[1778112901208,57.73,81426.47,0.0,0.99997,0.0,0.00294]
[1778112902711,57.73,81426.47,0.0,0.99997,0.0,0.00294]
[1778112902951,57.73,81426.47,0.0,0.99997,0.0,0.00294]
[1778112903347,57.73,81425.75,0.0,0.99997,0.0,0.00294]
[1778112903451,57.73,81425.75,0.0,0.99997,0.0,0.00294]
[1778112903533,57.73,81425.5,0.0,0.99997,0.0,0.00294]
[1778112905416,57.73,81423.27,0.0,0.99997,0.0,0.00296]
[1778112906714,57.73,81423.27,0.0,0.99997,0.0,0.00296]
[1778112906952,57.73,81423.27,0.0,0.99997,0.0,0.00296]
[1778112907051,57.73,81428.45,0.0,0.99997,0.0,0.00292]
[1778112907256,57.73,81430.97,0.0,0.99997,0.0,0.0029]
[1778112908263,57.73,81432.81,0.0,0.99997,0.0,0.00288]
[1778112912568,57.73,81431.95,0.0,0.99997,0.0,0.00289]
[1778112912699,57.73,81431.95,0.0,0.99997,0.0,0.00289]
[1778112912820,57.73,81431.95,0.0,0.99997,0.0,0.00289]
[1778112912949,57.73,81431.95,0.0,0.99997,0.0,0.00289]
[1778112912969,57.73,81432.25,0.0,0.99997,0.0,0.00289]
[1778112914305,57.73,81429.9,0.0,0.99997,0.0,0.00291]
[1778112915313,57.73,81428.5,0.0,0.99997,0.0,0.00292]
[1778112920819,57.73,81428.93,0.0,0.99997,0.0,0.00292]
[1778112920948,57.73,81428.93,0.0,0.99997,0.0,0.00292]
[1778112921019,57.73,81426.32,0.0,0.99997,0.0,0.00294]
[1778112921843,57.73,81426.32,0.0,0.99997,0.0,0.00294]
[1778112921950,57.73,81426.32,0.0,0.99997,0.0,0.00294]
[1778112922042,57.73,81422.28,0.0,0.99997,0.0,0.00297]
[1778112922361,57.73,81419.59,0.0,0.99997,0.0,0.00299]
[1778112923368,57.73,81411.0,0.0,0.99997,0.0,0.00307]
[1778112924375,57.73,81407.91,0.0,0.99997,0.0,0.0031]
[1778112925496,57.73,81407.91,0.0,0.99997,0.0,0.0031]
[1778112925701,57.73,81407.91,0.0,0.99997,0.0,0.0031]
[1778112925776,57.73,81404.93,0.0,0.99997,0.0,0.00312]
[1778112926392,57.73,81401.5,0.0,0.99997,0.0,0.00315]
[1778112927398,57.73,81399.68,0.0,0.99997,0.0,0.00317]
[1778112928831,57.73,81399.68,0.0,0.99997,0.0,0.00317]
[1778112928951,57.73,81399.68,0.0,0.99997,0.0,0.00317]
[1778112928991,57.73,81399.72,0.0,0.99997,0.0,0.00317]
[1778112930769,57.73,81400.72,0.0,0.99997,0.0,0.00316]
[1778112930951,57.73,81400.72,0.0,0.99997,0.0,0.00316]
[1778112931052,57.73,81399.59,0.0,0.99997,0.0,0.00311]
[1778112936461,57.73,81406.72,0.0,0.99997,0.0,0.00305]
[1778112937519,57.73,81406.72,0.0,0.99997,0.0,0.00305]
[1778112937699,57.73,81406.72,0.0,0.99997,0.0,0.00305]
[1778112937766,57.73,81415.39,0.0,0.99997,0.0,0.00298]
[1778112939758,57.73,81415.74,0.0,0.99997,0.0,0.00297]
[1778112939953,57.73,81415.74,0.0,0.99997,0.0,0.00297]
[1778112940489,57.73,81414.61,0.0,0.99997,0.0,0.00298]
[1778112942503,57.73,81416.83,0.0,0.99997,0.0,0.00296]
[1778112943510,57.73,81419.76,0.0,0.99997,0.0,0.00294]
[1778112944422,57.73,81419.76,0.0,0.99997,0.0,0.00294]
[1778112944449,57.73,81419.76,0.0,0.99997,0.0,0.00294]
[1778112944517,57.73,81423.7,0.0,0.99997,0.0,0.0029]
[1778112945697,57.73,81423.7,0.0,0.99997,0.0,0.0029]
[1778112945950,57.73,81423.7,0.0,0.99997,0.0,0.0029]
[1778112949969,57.73,81425.09,0.0,0.99997,0.0,0.00289]
[1778112949999,57.73,81416.5,0.0,0.99997,0.0,0.00297]
[1778112950198,57.73,81416.5,0.0,0.99997,0.0,0.00297]
[1778112950559,57.73,81410.47,0.0,0.99997,0.0,0.00302]
[1778112951709,57.73,81410.47,0.0,0.99997,0.0,0.00302]
[1778112951951,57.73,81410.47,0.0,0.99997,0.0,0.00302]
[1778112951985,57.73,81408.38,0.0,0.99997,0.0,0.00304]
[1778112952573,57.73,81407.16,0.0,0.99997,0.0,0.00305]
[1778112953580,57.73,81405.73,0.0,0.99997,0.0,0.00306]
[1778112955594,57.73,81404.05,0.0,0.99997,0.0,0.00307]
[1778112956331,57.73,81404.05,0.0,0.99997,0.0,0.00307]
[1778112956448,57.73,81404.05,0.0,0.99997,0.0,0.00307]
[1778112956601,57.73,81404.92,0.0,0.99997,0.0,0.00307]
[1778112957227,57.73,81404.92,0.0,0.99997,0.0,0.00307]
[1778112957452,57.73,81404.92,0.0,0.99997,0.0,0.00307]
[1778112962771,57.73,81404.47,0.0,0.99997,0.0,0.00307]
[1778112962948,57.73,81404.47,0.0,0.99997,0.0,0.00307]
[1778112963049,57.73,81412.5,0.0,0.99997,0.0,0.003]
[1778112963873,57.73,81412.5,0.0,0.99997,0.0,0.003]
[1778112963953,57.73,81412.5,0.0,0.99997,0.0,0.003]
[1778112964023,57.73,81414.22,0.0,0.99997,0.0,0.00299]
[1778112966881,57.73,81414.86,0.0,0.99997,0.0,0.00298]
[1778112966950,57.73,81414.86,0.0,0.99997,0.0,0.00298]
[1778112966975,57.73,81416.77,0.0,0.99997,0.0,0.00296]
[1778112967311,57.73,81416.77,0.0,0.99997,0.0,0.00296]
[1778112967448,57.73,81416.77,0.0,0.99997,0.0,0.00296]
[1778112967678,57.73,81416.06,0.0,0.99997,0.0,0.00297]
[1778112970513,57.73,81416.14,0.0,0.99997,0.0,0.00297]
[1778112970704,57.73,81416.14,0.0,0.99997,0.0,0.00297]
[1778112972717,57.73,81416.93,0.0,0.99997,0.0,0.00296]
[1778112976774,57.73,81416.33,0.0,0.99997,0.0,0.00297]
[1778112976947,57.73,81416.33,0.0,0.99997,0.0,0.00297]
[1778112976999,57.73,81414.65,0.0,0.99997,0.0,0.00298]
[1778112977932,57.73,81414.65,0.0,0.99997,0.0,0.00298]
[1778112977948,57.73,81414.65,0.0,0.99997,0.0,0.00298]
[1778112978033,57.73,81413.26,0.0,0.99997,0.0,0.00299]
[1778112980773,57.73,81411.73,0.0,0.99997,0.0,0.00301]
[1778112981774,57.73,81411.73,0.0,0.99997,0.0,0.00301]
[1778112981952,57.73,81411.73,0.0,0.99997,0.0,0.00301]
[1778112981985,57.73,81407.33,0.0,0.99997,0.0,0.00304]
[1778112982711,57.73,81407.33,0.0,0.99997,0.0,0.00304]
[1778112982948,57.73,81407.33,0.0,0.99997,0.0,0.00304]
[1778112982961,57.73,81407.22,0.0,0.99997,0.0,0.00305]
[1778112983794,57.73,81403.93,0.0,0.99997,0.0,0.00307]
[1778112984801,57.73,81403.04,0.0,0.99997,0.0,0.00308]
[1778112987280,57.73,81402.88,0.0,0.99997,0.0,0.00308]
[1778112987452,57.73,81402.88,0.0,0.99997,0.0,0.00308]
[1778112991708,57.73,81402.1,0.0,0.99997,0.0,0.00309]
[1778112991956,57.73,81402.1,0.0,0.99997,0.0,0.00309]
[1778112991992,57.73,81400.52,0.0,0.99997,0.0,0.00305]
[1778112992858,57.73,81396.73,0.0,0.99997,0.0,0.00308]
[1778112993865,57.73,81395.14,0.0,0.99997,0.0,0.0031]
[1778112995848,57.73,81394.73,0.0,0.99997,0.0,0.0031]
[1778112995950,57.73,81394.73,0.0,0.99997,0.0,0.0031]
[1778112996050,57.73,81395.54,0.0,0.99997,0.0,0.00309]
[1778113002440,57.73,81395.55,0.0,0.99997,0.0,0.00309]
[1778113003769,57.73,81395.55,0.0,0.99997,0.0,0.00309]
[1778113003950,57.73,81395.55,0.0,0.99997,0.0,0.00309]
[1778113003993,57.73,81395.55,0.0,0.99997,0.0,0.00309]
[1778113008637,57.73,81395.7,0.0,0.99997,0.0,0.00309]
[1778113008701,57.73,81395.7,0.0,0.99997,0.0,0.00309]
[1778113008970,57.73,81396.42,0.0,0.99997,0.0,0.00308]
[1778113010984,57.73,81395.8,0.0,0.99997,0.0,0.00309]
[1778113016019,57.73,81395.85,0.0,0.99997,0.0,0.00309]
[1778113021054,57.73,81398.11,0.0,0.99997,0.0,0.00307]
[1778113021949,57.73,81398.11,0.0,0.99997,0.0,0.00307]
[1778113022061,57.73,81397.21,0.0,0.99997,0.0,0.00308]
[1778113023068,57.73,81391.51,0.0,0.99997,0.0,0.00313]
[1778113023385,57.73,81391.51,0.0,0.99997,0.0,0.00313]
[1778113023451,57.73,81391.51,0.0,0.99997,0.0,0.00313]
[1778113024075,57.73,81388.44,0.0,0.99997,0.0,0.00316]
[1778113026089,57.73,81382.83,0.0,0.99997,0.0,0.00321]
[1778113027991,57.73,81383.13,0.0,0.99997,0.0,0.0032]
[1778113028202,57.73,81383.13,0.0,0.99997,0.0,0.0032]
[1778113028517,57.73,81382.41,0.0,0.99997,0.0,0.00321]
[1778113028699,57.73,81382.41,0.0,0.99997,0.0,0.00321]
[1778113029110,57.73,81381.58,0.0,0.99997,0.0,0.00322]
[1778113030120,57.73,81375.51,0.0,0.99997,0.0,0.00327]
[1778113031127,57.73,81368.04,0.0,0.99997,0.0,0.00334]
[1778113032134,57.73,81361.88,0.0,0.99997,0.0,0.0034]
[1778113033248,57.73,81361.25,0.0,0.99997,0.0,0.00341]
[1778113033453,57.73,81361.25,0.0,0.99997,0.0,0.00341]
[1778113035155,57.73,81355.83,0.0,0.99997,0.0,0.00346]
[1778113036162,57.73,81349.6,0.0,0.99997,0.0,0.00352]
[1778113039044,57.73,81350.52,0.0,0.99997,0.0,0.00352]
[1778113039200,57.73,81350.52,0.0,0.99997,0.0,0.00352]
[1778113041288,57.73,81350.67,0.0,0.99997,0.0,0.00351]
[1778113041448,57.73,81350.67,0.0,0.99997,0.0,0.00351]
[1778113042204,57.73,81350.81,0.0,0.99997,0.0,0.00351]
[1778113047239,57.73,81350.6,0.0,0.99997,0.0,0.00351]
[1778113051267,57.73,81347.94,0.0,0.99997,0.0,0.00348]
[1778113052714,57.73,81347.94,0.0,0.99997,0.0,0.00348]
[1778113052949,57.73,81347.94,0.0,0.99997,0.0,0.00348]
[1778113053281,57.73,81349.48,0.0,0.99997,0.0,0.00346]
[1778113058407,57.73,81349.08,0.0,0.99997,0.0,0.00347]
[1778113058450,57.73,81349.08,0.0,0.99997,0.0,0.00347]
[1778113058502,57.73,81349.08,0.0,0.99997,0.0,0.00347]
[1778113059813,57.73,81349.08,0.0,0.99997,0.0,0.00347]
[1778113059950,57.73,81349.08,0.0,0.99997,0.0,0.00347]
[1778113064495,57.73,81347.83,0.0,0.99997,0.0,0.00348]
[1778113064701,57.73,81347.83,0.0,0.99997,0.0,0.00348]
[1778113064814,57.73,81347.83,0.0,0.99997,0.0,0.00348]
[1778113064951,57.73,81347.83,0.0,0.99997,0.0,0.00348]
[1778113065041,57.73,81348.71,0.0,0.99997,0.0,0.00347]
[1778113068386,57.73,81350.77,0.0,0.99997,0.0,0.00345]
[1778113070400,57.73,81346.79,0.0,0.99997,0.0,0.00349]
[1778113072528,57.73,81346.93,0.0,0.99997,0.0,0.00349]
[1778113072701,57.73,81346.93,0.0,0.99997,0.0,0.00349]
[1778113076188,57.73,81347.78,0.0,0.99997,0.0,0.00348]
[1778113076202,57.73,81347.78,0.0,0.99997,0.0,0.00348]
[1778113075435,57.73,81346.28,0.0,0.99997,0.0,0.00349]
[1778113076442,57.73,81348.61,0.0,0.99997,0.0,0.00347]
[1778113080797,57.73,81348.1,0.0,0.99997,0.0,0.00348]
[1778113080950,57.73,81348.1,0.0,0.99997,0.0,0.00348]
[1778113086512,57.73,81348.04,0.0,0.99997,0.0,0.00348]
[1778113088084,57.73,81348.04,0.0,0.99997,0.0,0.00348]
[1778113088199,57.73,81348.04,0.0,0.99997,0.0,0.00348]
[1778113089553,57.73,81349.32,0.0,0.99997,0.0,0.00346]
[1778113089703,57.73,81349.32,0.0,0.99997,0.0,0.00346]
[1778113089790,57.73,81347.26,0.0,0.99997,0.0,0.00348]
[1778113093192,57.73,81346.76,0.0,0.99997,0.0,0.00349]
[1778113093201,57.73,81346.76,0.0,0.99997,0.0,0.00349]
[1778113097485,57.73,81348.61,0.0,0.99997,0.0,0.00347]
[1778113097610,57.73,81348.61,0.0,0.99997,0.0,0.00347]
[1778113098209,57.73,81348.61,0.0,0.99997,0.0,0.00347]
[1778113098302,57.73,81347.97,0.0,0.99997,0.0,0.00348]
[1778113098450,57.73,81347.97,0.0,0.99997,0.0,0.00348]
[1778113099608,57.73,81351.34,0.0,0.99997,0.0,0.00344]
[1778113100615,57.73,81352.98,0.0,0.99997,0.0,0.00343]
[1778113101622,57.73,81350.87,0.0,0.99997,0.0,0.00345]
[1778113104244,57.73,81350.73,0.0,0.99997,0.0,0.00345]
[1778113104289,57.73,81354.13,0.0,0.99997,0.0,0.00342]
[1778113104451,57.73,81354.13,0.0,0.99997,0.0,0.00342]
[1778113104643,57.73,81357.53,0.0,0.99997,0.0,0.00338]
[1778113107006,57.73,81358.52,0.0,0.99997,0.0,0.00337]
[1778113107250,57.73,81358.52,0.0,0.99997,0.0,0.00337]
[1778113107311,57.73,81360.89,0.0,0.99997,0.0,0.00335]
[1778113107664,57.73,81367.52,0.0,0.99997,0.0,0.00329]
[1778113109067,57.73,81367.52,0.0,0.99997,0.0,0.00329]
[1778113109205,57.73,81367.52,0.0,0.99997,0.0,0.00329]
[1778113109302,57.73,81370.24,0.0,0.99997,0.0,0.00326]
[1778113111300,57.73,81369.92,0.0,0.99997,0.0,0.00327]
[1778113110685,57.73,81371.57,0.0,0.99997,0.0,0.00325]
[1778113111447,57.73,81371.57,0.0,0.99997,0.0,0.00325]
[1778113111692,57.73,81370.38,0.0,0.99997,0.0,0.0032]
[1778113112699,57.73,81367.98,0.0,0.99997,0.0,0.00322]
[1778113117523,57.73,81367.93,0.0,0.99997,0.0,0.00323]
[1778113117699,57.73,81367.93,0.0,0.99997,0.0,0.00323]
[1778113117734,57.73,81367.03,0.0,0.99997,0.0,0.00323]
[1778113119081,57.73,81367.03,0.0,0.99997,0.0,0.00323]
[1778113119199,57.73,81367.03,0.0,0.99997,0.0,0.00323]
[1778113125313,57.73,81366.29,0.0,0.99997,0.0,0.00324]
[1778113126797,57.73,81368.16,0.0,0.99997,0.0,0.00322]
[1778113127467,57.73,81368.16,0.0,0.99997,0.0,0.00322]
[1778113127700,57.73,81368.16,0.0,0.99997,0.0,0.00322]
[1778113127804,57.73,81368.46,0.0,0.99997,0.0,0.00322]
[1778113129818,57.73,81370.08,0.0,0.99997,0.0,0.00321]
[1778113130825,57.73,81372.72,0.0,0.99997,0.0,0.00318]
[1778113135860,57.73,81372.3,0.0,0.99997,0.0,0.00319]
[1778113137874,57.73,81369.39,0.0,0.99997,0.0,0.00321]
[1778113138881,57.73,81366.48,0.0,0.99997,0.0,0.00324]
[1778113139888,57.73,81364.33,0.0,0.99997,0.0,0.00326]
[1778113144923,57.73,81364.36,0.0,0.99997,0.0,0.00326]
[1778113150965,57.73,81364.92,0.0,0.99997,0.0,0.00325]
[1778113154993,57.73,81366.53,0.0,0.99997,0.0,0.00324]
[1778113158015,57.73,81370.13,0.0,0.99997,0.0,0.00321]
[1778113159025,57.73,81373.82,0.0,0.99997,0.0,0.00317]
[1778113160031,57.73,81377.73,0.0,0.99997,0.0,0.00314]
[1778113165069,57.73,81379.54,0.0,0.99997,0.0,0.00312]
[1778113170108,57.73,81380.67,0.0,0.99997,0.0,0.00311]
[1778113172118,57.73,81380.38,0.0,0.99997,0.0,0.00306]
[1778113177153,57.73,81384.98,0.0,0.99997,0.0,0.00302]
[1778113178160,57.73,81389.48,0.0,0.99997,0.0,0.00298]
[1778113180174,57.73,81391.78,0.0,0.99997,0.0,0.00296]
[1778113181182,57.73,81394.93,0.0,0.99997,0.0,0.00293]
[1778113186219,57.73,81395.89,0.0,0.99997,0.0,0.00292]
[1778113191254,57.73,81395.16,0.0,0.99997,0.0,0.00293]
[1778113195283,57.73,81393.47,0.0,0.99997,0.0,0.00294]
[1778113200935,57.73,81393.91,0.0,0.99997,0.0,0.00294]
[1778113204346,57.73,81391.78,0.0,0.99997,0.0,0.00296]
[1778113205353,57.73,81390.27,0.0,0.99997,0.0,0.00297]
[1778113206360,57.73,81386.8,0.0,0.99997,0.0,0.003]
[1778113207367,57.73,81380.88,0.0,0.99997,0.0,0.00305]
[1778113208374,57.73,81368.91,0.0,0.99997,0.0,0.00316]
[1778113209381,57.73,81365.08,0.0,0.99997,0.0,0.00319]
[1778113210388,57.73,81365.31,0.0,0.99997,0.0,0.00319]
[1778113215423,57.73,81365.28,0.0,0.99997,0.0,0.00319]
[1778113220458,57.73,81365.5,0.0,0.99997,0.0,0.00319]
[1778113225493,57.73,81364.91,0.0,0.99997,0.0,0.00319]
[1778113227507,57.73,81367.07,0.0,0.99997,0.0,0.00317]
[1778113231535,57.73,81365.98,0.0,0.99997,0.0,0.00313]
[1778113236570,57.73,81365.76,0.0,0.99997,0.0,0.00313]
[1778113238584,57.73,81364.15,0.0,0.99997,0.0,0.00314]
[1778113239591,57.73,81353.23,0.0,0.99997,0.0,0.00324]
[1778113240598,57.73,81345.78,0.0,0.99997,0.0,0.00331]
[1778113242174,57.73,81344.1,0.0,0.99997,0.0,0.00333]
[1778113243619,57.73,81342.06,0.0,0.99997,0.0,0.00335]
[1778113244626,57.73,81339.65,0.0,0.99997,0.0,0.00337]
[1778113250668,57.73,81339.37,0.0,0.99997,0.0,0.00337]
[1778113251586,57.73,81339.37,0.0,0.99997,0.0,0.00337]
[1778113253949,57.73,81337.99,0.0,0.99997,0.0,0.00339]
[1778113259406,57.73,81337.91,0.0,0.99997,0.0,0.00339]
[1778113259451,57.73,81337.91,0.0,0.99997,0.0,0.00339]
[1778113259437,57.73,81337.06,0.0,0.99997,0.0,0.0034]
[1778113259506,57.73,81337.06,0.0,0.99997,0.0,0.0034]
[1778113259700,57.73,81337.06,0.0,0.99997,0.0,0.0034]
[1778113262760,57.73,81331.86,0.0,0.99997,0.0,0.00345]
[1778113263761,57.73,81330.16,0.0,0.99997,0.0,0.00346]
[1778113264726,57.73,81330.16,0.0,0.99997,0.0,0.00346]
[1778113264952,57.73,81330.16,0.0,0.99997,0.0,0.00346]
[1778113265049,57.73,81330.16,0.0,0.99997,0.0,0.00346]
[1778113265199,57.73,81330.16,0.0,0.99997,0.0,0.00346]
[1778113265304,57.73,81329.92,0.0,0.99997,0.0,0.00347]
[1778113265775,57.73,81326.47,0.0,0.99997,0.0,0.0035]
[1778113266782,57.73,81322.49,0.0,0.99996,0.0,0.00354]
[1778113268796,57.73,81321.0,0.0,0.99996,0.0,0.00356]
[1778113271016,57.73,81321.04,0.0,0.99996,0.0,0.00356]
[1778113271139,57.73,81321.04,0.0,0.99996,0.0,0.00356]
[1778113271200,57.73,81321.04,0.0,0.99996,0.0,0.00356]
[1778113271238,57.73,81321.35,0.0,0.99996,0.0,0.00355]
[1778113276855,57.73,81320.93,0.0,0.99996,0.0,0.00356]
[1778113277862,57.73,81318.78,0.0,0.99996,0.0,0.00358]
[1778113282293,57.73,81317.54,0.0,0.99996,0.0,0.00359]
[1778113282451,57.73,81317.54,0.0,0.99996,0.0,0.00359]
[1778113282392,57.73,81317.32,0.0,0.99996,0.0,0.00359]
[1778113282716,57.73,81317.32,0.0,0.99996,0.0,0.00359]
[1778113282949,57.73,81317.32,0.0,0.99996,0.0,0.00359]
[1778113288939,57.73,81317.3,0.0,0.99996,0.0,0.00359]
[1778113291961,57.73,81317.28,0.0,0.99997,0.0,0.00353]
[1778113292968,57.73,81301.69,0.0,0.99996,0.0,0.00369]
[1778113293975,57.73,81297.25,0.0,0.99996,0.0,0.00374]
[1778113295504,57.73,81297.42,0.0,0.99996,0.0,0.00373]
[1778113295702,57.73,81297.42,0.0,0.99996,0.0,0.00373]
[1778113296144,57.73,81297.42,0.0,0.99996,0.0,0.00373]
[1778113296201,57.73,81297.42,0.0,0.99996,0.0,0.00373]
[1778113296267,57.73,81297.43,0.0,0.99996,0.0,0.00373]
[1778113296996,57.73,81299.99,0.0,0.99996,0.0,0.00371]
[1778113298003,57.73,81302.96,0.0,0.99996,0.0,0.00368]
[1778113300017,57.73,81305.09,0.0,0.99996,0.0,0.00365]
[1778113301024,57.73,81311.76,0.0,0.99996,0.0,0.00358]
[1778113302410,57.73,81311.76,0.0,0.99996,0.0,0.00358]
[1778113302451,57.73,81311.76,0.0,0.99996,0.0,0.00358]
[1778113302457,57.73,81312.07,0.0,0.99996,0.0,0.00358]
[1778113302905,57.73,81312.07,0.0,0.99996,0.0,0.00358]
[1778113302949,57.73,81312.07,0.0,0.99996,0.0,0.00358]
[1778113308073,57.73,81311.91,0.0,0.99996,0.0,0.00358]
[1778113314115,57.73,81311.28,0.0,0.99996,0.0,0.00359]
[1778113315199,57.73,81311.28,0.0,0.99996,0.0,0.00359]
[1778113315452,57.73,81311.28,0.0,0.99996,0.0,0.00359]
[1778113315286,57.73,81311.53,0.0,0.99996,0.0,0.00359]
[1778113315579,57.73,81311.53,0.0,0.99996,0.0,0.00359]
[1778113315701,57.73,81311.53,0.0,0.99996,0.0,0.00359]
[1778113321164,57.73,81315.36,0.0,0.99996,0.0,0.00355]
[1778113321933,57.73,81315.36,0.0,0.99996,0.0,0.00355]
[1778113321950,57.73,81315.36,0.0,0.99996,0.0,0.00355]
[1778113322359,57.73,81315.36,0.0,0.99996,0.0,0.00355]
[1778113322450,57.73,81315.36,0.0,0.99996,0.0,0.00355]
[1778113322458,57.73,81317.14,0.0,0.99997,0.0,0.00353]
[1778113324185,57.73,81310.61,0.0,0.99996,0.0,0.0036]
[1778113325527,57.73,81310.61,0.0,0.99996,0.0,0.0036]
[1778113325192,57.73,81305.41,0.0,0.99996,0.0,0.00365]
[1778113325704,57.73,81305.41,0.0,0.99996,0.0,0.00365]
[1778113325872,57.73,81305.41,0.0,0.99996,0.0,0.00365]
[1778113325950,57.73,81305.41,0.0,0.99996,0.0,0.00365]
[1778113326200,57.73,81303.96,0.0,0.99996,0.0,0.00367]
[1778113327206,57.73,81300.89,0.0,0.99996,0.0,0.0037]
[1778113328371,57.73,81300.89,0.0,0.99996,0.0,0.0037]
[1778113328451,57.73,81300.89,0.0,0.99996,0.0,0.0037]
[1778113328401,57.73,81300.37,0.0,0.99996,0.0,0.0037]
[1778113330228,57.73,81296.88,0.0,0.99996,0.0,0.00374]
[1778113330554,57.73,81296.88,0.0,0.99996,0.0,0.00374]
[1778113330704,57.73,81296.88,0.0,0.99996,0.0,0.00374]
[1778113332242,57.73,81299.45,0.0,0.99996,0.0,0.00371]
[1778113334256,57.73,81302.55,0.0,0.99996,0.0,0.00368]
[1778113338284,57.73,81300.42,0.0,0.99996,0.0,0.0037]
[1778113338557,57.73,81300.42,0.0,0.99996,0.0,0.0037]
[1778113338703,57.73,81300.42,0.0,0.99996,0.0,0.0037]
[1778113338958,57.73,81300.42,0.0,0.99996,0.0,0.0037]
[1778113339201,57.73,81300.42,0.0,0.99996,0.0,0.0037]
[1778113339291,57.73,81301.51,0.0,0.99996,0.0,0.00369]
[1778113341305,57.73,81307.97,0.0,0.99996,0.0,0.00362]
[1778113342404,57.73,81307.97,0.0,0.99996,0.0,0.00362]
[1778113342454,57.73,81307.97,0.0,0.99996,0.0,0.00362]
[1778113342498,57.73,81313.16,0.0,0.99996,0.0,0.00357]
[1778113342809,57.73,81313.16,0.0,0.99996,0.0,0.00357]
[1778113342954,57.73,81313.16,0.0,0.99996,0.0,0.00357]
[1778113347186,57.73,81312.54,0.0,0.99996,0.0,0.00358]
[1778113347251,57.73,81312.54,0.0,0.99996,0.0,0.00358]
[1778113347347,57.73,81313.3,0.0,0.99996,0.0,0.00357]
[1778113350368,57.73,81315.11,0.0,0.99996,0.0,0.00355]
[1778113351534,57.73,81315.11,0.0,0.99996,0.0,0.00355]
[1778113351550,57.73,81314.44,0.0,0.99997,0.0,0.00349]
[1778113351699,57.73,81314.44,0.0,0.99997,0.0,0.00349]
[1778113358279,57.73,81314.4,0.0,0.99997,0.0,0.00349]
[1778113358451,57.73,81314.4,0.0,0.99997,0.0,0.00349]
[1778113358463,57.73,81314.17,0.0,0.99997,0.0,0.0035]
[1778113358614,57.73,81314.17,0.0,0.99997,0.0,0.0035]
[1778113358701,57.73,81314.17,0.0,0.99997,0.0,0.0035]
[1778113364467,57.73,81316.42,0.0,0.99997,0.0,0.00347]
[1778113364844,57.73,81316.42,0.0,0.99997,0.0,0.00347]
[1778113364953,57.73,81316.42,0.0,0.99997,0.0,0.00347]
[1778113365389,57.73,81316.42,0.0,0.99997,0.0,0.00347]
[1778113365450,57.73,81316.42,0.0,0.99997,0.0,0.00347]
[1778113365473,57.73,81315.7,0.0,0.99997,0.0,0.00348]
[1778113368498,57.73,81320.96,0.0,0.99997,0.0,0.00343]
[1778113369506,57.73,81328.68,0.0,0.99997,0.0,0.00335]
[1778113370512,57.73,81330.93,0.0,0.99997,0.0,0.00333]
[1778113370996,57.73,81330.93,0.0,0.99997,0.0,0.00333]
[1778113371201,57.73,81330.93,0.0,0.99997,0.0,0.00333]
[1778113371525,57.73,81334.22,0.0,0.99997,0.0,0.0033]
[1778113372532,57.73,81337.31,0.0,0.99997,0.0,0.00327]
[1778113373539,57.73,81340.31,0.0,0.99997,0.0,0.00324]
[1778113373925,57.73,81340.31,0.0,0.99997,0.0,0.00324]
[1778113373951,57.73,81340.31,0.0,0.99997,0.0,0.00324]
[1778113375553,57.73,81333.69,0.0,0.99997,0.0,0.00331]
[1778113376560,57.73,81328.47,0.0,0.99997,0.0,0.00336]
[1778113377874,57.73,81328.7,0.0,0.99997,0.0,0.00335]
[1778113377950,57.73,81328.7,0.0,0.99997,0.0,0.00335]
[1778113380588,57.73,81326.74,0.0,0.99997,0.0,0.00337]
[1778113380877,57.73,81326.74,0.0,0.99997,0.0,0.00337]
[1778113380951,57.73,81326.74,0.0,0.99997,0.0,0.00337]
[1778113380953,57.73,81326.74,0.0,0.99997,0.0,0.00337]
[1778113386630,57.73,81319.56,0.0,0.99997,0.0,0.00344]
[1778113387637,57.73,81307.9,0.0,0.99996,0.0,0.00356]
[1778113388644,57.73,81306.28,0.0,0.99996,0.0,0.00358]
[1778113390025,57.73,81306.28,0.0,0.99996,0.0,0.00358]
[1778113390200,57.73,81306.28,0.0,0.99996,0.0,0.00358]
[1778113390293,57.73,81304.69,0.0,0.99996,0.0,0.00359]
[1778113390658,57.73,81302.41,0.0,0.99996,0.0,0.00362]
[1778113392672,57.73,81300.65,0.0,0.99996,0.0,0.00363]
[1778113394302,57.73,81300.65,0.0,0.99996,0.0,0.00363]
[1778113394451,57.73,81300.65,0.0,0.99996,0.0,0.00363]
[1778113396700,57.73,81297.53,0.0,0.99996,0.0,0.00367]
[1778113401735,57.73,81295.3,0.0,0.99996,0.0,0.00369]
[1778113402653,57.73,81295.3,0.0,0.99996,0.0,0.00369]
[1778113402702,57.73,81295.3,0.0,0.99996,0.0,0.00369]
[1778113403208,57.73,81295.3,0.0,0.99996,0.0,0.00369]
[1778113403452,57.73,81295.3,0.0,0.99996,0.0,0.00369]
[1778113403481,57.73,81295.24,0.0,0.99996,0.0,0.00369]
[1778113404756,57.73,81300.84,0.0,0.99996,0.0,0.00363]
[1778113406672,57.73,81302.05,0.0,0.99996,0.0,0.00362]
[1778113406699,57.73,81302.05,0.0,0.99996,0.0,0.00362]
[1778113406770,57.73,81302.31,0.0,0.99996,0.0,0.00362]
[1778113407707,57.73,81302.31,0.0,0.99996,0.0,0.00362]
[1778113407950,57.73,81302.31,0.0,0.99996,0.0,0.00362]
[1778113411806,57.73,81303.23,0.0,0.99996,0.0,0.00354]
[1778113416841,57.73,81302.52,0.0,0.99996,0.0,0.00355]
[1778113418402,57.73,81302.52,0.0,0.99996,0.0,0.00355]
[1778113418449,57.73,81302.52,0.0,0.99996,0.0,0.00355]
[1778113418453,57.73,81301.25,0.0,0.99996,0.0,0.00356]
[1778113419407,57.73,81301.25,0.0,0.99996,0.0,0.00356]
[1778113419451,57.73,81301.25,0.0,0.99996,0.0,0.00356]
[1778113419549,57.73,81299.84,0.0,0.99996,0.0,0.00358]
[1778113419862,57.73,81298.29,0.0,0.99996,0.0,0.00359]
[1778113422883,57.73,81292.33,0.0,0.99996,0.0,0.00365]
[1778113424031,57.73,81292.33,0.0,0.99996,0.0,0.00365]
[1778113424205,57.73,81292.33,0.0,0.99996,0.0,0.00365]
[1778113424303,57.73,81291.03,0.0,0.99996,0.0,0.00367]
[1778113424670,57.73,81291.03,0.0,0.99996,0.0,0.00367]
[1778113424703,57.73,81291.03,0.0,0.99996,0.0,0.00367]
[1778113429932,57.73,81289.1,0.0,0.99996,0.0,0.00369]
[1778113434967,57.73,81288.92,0.0,0.99996,0.0,0.00369]
[1778113435974,57.73,81286.6,0.0,0.99996,0.0,0.00371]
[1778113438438,57.73,81285.7,0.0,0.99996,0.0,0.00372]
[1778113438450,57.73,81285.7,0.0,0.99996,0.0,0.00372]
[1778113438539,57.73,81285.8,0.0,0.99996,0.0,0.00372]
[1778113439003,57.73,81285.8,0.0,0.99996,0.0,0.00372]
[1778113439200,57.73,81285.8,0.0,0.99996,0.0,0.00372]
[1778113441010,57.73,81282.59,0.0,0.99996,0.0,0.00376]
[1778113443024,57.73,81283.76,0.0,0.99996,0.0,0.00374]
[1778113444031,57.73,81284.96,0.0,0.99996,0.0,0.00373]
[1778113444767,57.73,81284.96,0.0,0.99996,0.0,0.00373]
[1778113444949,57.73,81284.96,0.0,0.99996,0.0,0.00373]
[1778113445319,57.73,81284.96,0.0,0.99996,0.0,0.00373]
[1778113445452,57.73,81284.96,0.0,0.99996,0.0,0.00373]
[1778113445474,57.73,81285.99,0.0,0.99996,0.0,0.00372]
[1778113447052,57.73,81287.16,0.0,0.99996,0.0,0.00371]
[1778113449066,57.73,81285.97,0.0,0.99996,0.0,0.00372]
[1778113452759,57.73,81286.23,0.0,0.99996,0.0,0.00372]
[1778113452950,57.73,81286.23,0.0,0.99996,0.0,0.00372]
[1778113453094,57.73,81287.23,0.0,0.99996,0.0,0.00371]
[1778113453750,57.73,81287.23,0.0,0.99996,0.0,0.00371]
[1778113453953,57.73,81287.23,0.0,0.99996,0.0,0.00371]
[1778113454101,57.73,81288.81,0.0,0.99996,0.0,0.00369]
[1778113459044,57.73,81288.01,0.0,0.99996,0.0,0.0037]
[1778113459202,57.73,81288.01,0.0,0.99996,0.0,0.0037]
[1778113466185,57.73,81280.34,0.0,0.99996,0.0,0.00378]
[1778113467427,57.73,81280.34,0.0,0.99996,0.0,0.00378]
[1778113467449,57.73,81280.34,0.0,0.99996,0.0,0.00378]
[1778113467487,57.73,81277.21,0.0,0.99996,0.0,0.00381]
[1778113468345,57.73,81277.21,0.0,0.99996,0.0,0.00381]
[1778113468450,57.73,81277.21,0.0,0.99996,0.0,0.00381]
[1778113471220,57.73,81278.0,0.0,0.99996,0.0,0.00374]
[1778113473234,57.73,81276.13,0.0,0.99996,0.0,0.00376]
[1778113475507,57.73,81275.79,0.0,0.99996,0.0,0.00376]
[1778113475598,57.73,81273.79,0.0,0.99996,0.0,0.00378]
[1778113475700,57.73,81273.79,0.0,0.99996,0.0,0.00378]
[1778113476273,57.73,81272.13,0.0,0.99996,0.0,0.0038]
[1778113477684,57.73,81272.13,0.0,0.99996,0.0,0.0038]
[1778113477268,57.73,81268.7,0.0,0.99996,0.0,0.00384]
[1778113477707,57.73,81268.7,0.0,0.99996,0.0,0.00384]
[1778113478275,57.73,81267.33,0.0,0.99996,0.0,0.00385]
[1778113483310,57.73,81267.44,0.0,0.99996,0.0,0.00385]
[1778113488345,57.73,81267.59,0.0,0.99996,0.0,0.00385]
[1778113490359,57.73,81265.89,0.0,0.99996,0.0,0.00387]
[1778113493208,57.73,81266.37,0.0,0.99996,0.0,0.00386]
[1778113493450,57.73,81266.37,0.0,0.99996,0.0,0.00386]
[1778113493493,57.73,81266.29,0.0,0.99996,0.0,0.00386]
[1778113494137,57.73,81266.29,0.0,0.99996,0.0,0.00386]
[1778113494203,57.73,81266.29,0.0,0.99996,0.0,0.00386]
[1778113496007,57.73,81265.21,0.0,0.99996,0.0,0.00388]
[1778113498417,57.73,81273.2,0.0,0.99996,0.0,0.00379]
[1778113499424,57.73,81283.24,0.0,0.99996,0.0,0.00368]
[1778113499868,57.73,81283.24,0.0,0.99996,0.0,0.00368]
[1778113499949,57.73,81283.24,0.0,0.99996,0.0,0.00368]
[1778113500431,57.73,81286.87,0.0,0.99996,0.0,0.00364]
[1778113500867,57.73,81286.87,0.0,0.99996,0.0,0.00364]
[1778113500950,57.73,81286.87,0.0,0.99996,0.0,0.00364]
[1778113501438,57.73,81281.67,0.0,0.99996,0.0,0.0037]
[1778113502445,57.73,81280.02,0.0,0.99996,0.0,0.00372]
[1778113504459,57.73,81276.34,0.0,0.99996,0.0,0.00375]
[1778113505650,57.73,81276.34,0.0,0.99996,0.0,0.00375]
[1778113505699,57.73,81276.34,0.0,0.99996,0.0,0.00375]
[1778113505466,57.73,81271.02,0.0,0.99996,0.0,0.00381]
[1778113506457,57.73,81271.02,0.0,0.99996,0.0,0.00381]
[1778113506549,57.73,81271.02,0.0,0.99996,0.0,0.00381]
[1778113506651,57.73,81268.52,0.0,0.99996,0.0,0.00384]
[1778113509494,57.73,81266.2,0.0,0.99996,0.0,0.00387]
[1778113510608,57.73,81266.2,0.0,0.99996,0.0,0.00387]
[1778113510700,57.73,81266.2,0.0,0.99996,0.0,0.00387]
[1778113510642,57.73,81266.59,0.0,0.99996,0.0,0.00386]
[1778113511456,57.73,81266.59,0.0,0.99996,0.0,0.00386]
[1778113511702,57.73,81266.59,0.0,0.99996,0.0,0.00386]
[1778113511508,57.73,81266.54,0.0,0.99996,0.0,0.00386]
[1778113513522,57.73,81265.52,0.0,0.99996,0.0,0.00387]
[1778113517550,57.73,81266.65,0.0,0.99996,0.0,0.00386]
[1778113517999,57.73,81266.65,0.0,0.99996,0.0,0.00386]
[1778113518200,57.73,81266.65,0.0,0.99996,0.0,0.00386]
[1778113518557,57.73,81267.95,0.0,0.99996,0.0,0.00385]
[1778113518882,57.73,81267.95,0.0,0.99996,0.0,0.00385]
[1778113518952,57.73,81267.95,0.0,0.99996,0.0,0.00385]
[1778113524067,57.73,81268.14,0.0,0.99996,0.0,0.00384]
[1778113524203,57.73,81268.14,0.0,0.99996,0.0,0.00384]
[1778113526580,57.73,81268.32,0.0,0.99996,0.0,0.00384]
[1778113526699,57.73,81268.32,0.0,0.99996,0.0,0.00384]
[1778113526613,57.73,81267.83,0.0,0.99996,0.0,0.00385]
[1778113527620,57.73,81266.64,0.0,0.99996,0.0,0.00386]
[1778113528402,57.73,81266.64,0.0,0.99996,0.0,0.00386]
[1778113528451,57.73,81266.64,0.0,0.99996,0.0,0.00386]
[1778113530641,57.73,81267.76,0.0,0.99996,0.0,0.00385]
[1778113531648,57.73,81268.3,0.0,0.99996,0.0,0.00377]
[1778113533767,57.73,81268.43,0.0,0.99996,0.0,0.00377]
[1778113533951,57.73,81268.43,0.0,0.99996,0.0,0.00377]
[1778113540712,57.73,81264.53,0.0,0.99996,0.0,0.00381]
[1778113540878,57.73,81264.53,0.0,0.99996,0.0,0.00381]
[1778113540973,57.73,81264.53,0.0,0.99996,0.0,0.00381]
[1778113541719,57.73,81263.37,0.0,0.99996,0.0,0.00383]
[1778113542388,57.73,81263.37,0.0,0.99996,0.0,0.00383]
[1778113542449,57.73,81263.37,0.0,0.99996,0.0,0.00383]
[1778113542726,57.73,81262.22,0.0,0.99996,0.0,0.00384]
[1778113546754,57.73,81257.73,0.0,0.99996,0.0,0.00389]
[1778113546911,57.73,81257.73,0.0,0.99996,0.0,0.00389]
[1778113546951,57.73,81257.73,0.0,0.99996,0.0,0.00389]
[1778113547052,57.73,81257.73,0.0,0.99996,0.0,0.00389]
[1778113547853,57.73,81257.73,0.0,0.99996,0.0,0.00389]
[1778113547953,57.73,81257.73,0.0,0.99996,0.0,0.00389]
[1778113548019,57.73,81256.16,0.0,0.99996,0.0,0.00391]
[1778113548773,57.73,81252.27,0.0,0.99996,0.0,0.00395]
[1778113551642,57.73,81252.41,0.0,0.99996,0.0,0.00395]
[1778113551700,57.73,81252.41,0.0,0.99996,0.0,0.00395]
[1778113551725,57.73,81251.96,0.0,0.99996,0.0,0.00395]
[1778113551794,57.73,81249.53,0.0,0.99996,0.0,0.00398]
[1778113552801,57.73,81244.3,0.0,0.99996,0.0,0.00404]
[1778113553836,57.73,81244.3,0.0,0.99996,0.0,0.00404]
[1778113553949,57.73,81244.3,0.0,0.99996,0.0,0.00404]
[1778113554050,57.73,81242.04,0.0,0.99996,0.0,0.00407]
[1778113554815,57.73,81244.72,0.0,0.99996,0.0,0.00404]
[1778113555822,57.73,81246.94,0.0,0.99996,0.0,0.00401]
[1778113556829,57.73,81244.9,0.0,0.99996,0.0,0.00403]
[1778113558799,57.73,81245.04,0.0,0.99996,0.0,0.00403]
[1778113558949,57.73,81245.04,0.0,0.99996,0.0,0.00403]
[1778113559398,57.73,81245.04,0.0,0.99996,0.0,0.00403]
[1778113559449,57.73,81245.04,0.0,0.99996,0.0,0.00403]
[1778113559569,57.73,81244.62,0.0,0.99996,0.0,0.00404]
[1778113559850,57.73,81246.58,0.0,0.99996,0.0,0.00401]
[1778113560857,57.73,81245.69,0.0,0.99996,0.0,0.00402]
[1778113563878,57.73,81244.85,0.0,0.99996,0.0,0.00403]
[1778113565112,57.73,81244.85,0.0,0.99996,0.0,0.00403]
[1778113565574,57.73,81244.85,0.0,0.99996,0.0,0.00403]
[1778113565701,57.73,81244.85,0.0,0.99996,0.0,0.00403]
[1778113565892,57.73,81244.11,0.0,0.99996,0.0,0.00404]
[1778113568913,57.73,81243.42,0.0,0.99996,0.0,0.00405]
[1778113569920,57.73,81249.66,0.0,0.99996,0.0,0.00398]
[1778113571663,57.73,81249.66,0.0,0.99996,0.0,0.00398]
[1778113571701,57.73,81249.66,0.0,0.99996,0.0,0.00398]
[1778113571760,57.73,81261.89,0.0,0.99996,0.0,0.00384]
[1778113571934,57.73,81262.71,0.0,0.99996,0.0,0.00383]
[1778113574955,57.73,81261.48,0.0,0.99996,0.0,0.00385]
[1778113579992,57.73,81259.52,0.0,0.99996,0.0,0.00387]
[1778113580998,57.73,81247.33,0.0,0.99996,0.0,0.00401]
[1778113581797,57.73,81247.33,0.0,0.99996,0.0,0.00401]
[1778113581950,57.73,81247.33,0.0,0.99996,0.0,0.00401]
[1778113582005,57.73,81246.63,0.0,0.99996,0.0,0.00401]
[1778113586033,57.73,81244.22,0.0,0.99996,0.0,0.00404]
[1778113586840,57.73,81244.22,0.0,0.99996,0.0,0.00404]
[1778113586951,57.73,81244.22,0.0,0.99996,0.0,0.00404]
[1778113587040,57.73,81243.22,0.0,0.99996,0.0,0.00405]
[1778113589715,57.73,81243.65,0.0,0.99996,0.0,0.00405]
[1778113589770,57.73,81248.78,0.0,0.99996,0.0,0.00399]
[1778113589951,57.73,81248.78,0.0,0.99996,0.0,0.00399]
[1778113590061,57.73,81258.26,0.0,0.99996,0.0,0.00388]
[1778113591068,57.73,81262.51,0.0,0.99996,0.0,0.00377]
[1778113592075,57.73,81264.9,0.0,0.99996,0.0,0.00374]
[1778113594089,57.73,81263.84,0.0,0.99996,0.0,0.00375]
[1778113595096,57.73,81264.69,0.0,0.99996,0.0,0.00374]
[1778113596761,57.73,81264.69,0.0,0.99996,0.0,0.00374]
[1778113596103,57.73,81266.02,0.0,0.99996,0.0,0.00373]
[1778113596950,57.73,81266.02,0.0,0.99996,0.0,0.00373]
[1778113597110,57.73,81267.98,0.0,0.99996,0.0,0.00371]
[1778113598117,57.73,81268.8,0.0,0.99996,0.0,0.0037]
[1778113600132,57.73,81270.25,0.0,0.99996,0.0,0.00368]
[1778113600833,57.73,81270.25,0.0,0.99996,0.0,0.00368]
[1778113600951,57.73,81270.25,0.0,0.99996,0.0,0.00368]
[1778113601138,57.73,81272.78,0.0,0.99996,0.0,0.00366]
[1778113604159,57.73,81267.51,0.0,0.99996,0.0,0.00371]
[1778113605459,57.73,81267.51,0.0,0.99996,0.0,0.00371]
[1778113605700,57.73,81267.51,0.0,0.99996,0.0,0.00371]
[1778113605715,57.73,81263.47,0.0,0.99996,0.0,0.00376]
[1778113608187,57.73,81262.68,0.0,0.99996,0.0,0.00376]
[1778113609194,57.73,81261.19,0.0,0.99996,0.0,0.00378]
[1778113611790,57.73,81261.34,0.0,0.99996,0.0,0.00378]
[1778113611951,57.73,81261.04,0.0,0.99996,0.0,0.00378]
[1778113614229,57.73,81265.86,0.0,0.99996,0.0,0.00373]
[1778113617656,57.73,81265.8,0.0,0.99996,0.0,0.00373]
[1778113617700,57.73,81265.8,0.0,0.99996,0.0,0.00373]
[1778113617743,57.73,81262.67,0.0,0.99996,0.0,0.00376]
[1778113620271,57.73,81263.81,0.0,0.99996,0.0,0.00375]
[1778113622285,57.73,81266.36,0.0,0.99996,0.0,0.00372]
[1778113623255,57.73,81266.36,0.0,0.99996,0.0,0.00372]
[1778113623450,57.73,81266.36,0.0,0.99996,0.0,0.00372]
[1778113624299,57.73,81265.52,0.0,0.99996,0.0,0.00373]
[1778113631458,57.73,81265.19,0.0,0.99996,0.0,0.00374]
[1778113631699,57.73,81265.19,0.0,0.99996,0.0,0.00374]
[1778113632355,57.73,81265.93,0.0,0.99996,0.0,0.00373]
[1778113633362,57.73,81265.06,0.0,0.99996,0.0,0.00374]
[1778113634369,57.73,81262.32,0.0,0.99996,0.0,0.00377]
[1778113635376,57.73,81261.29,0.0,0.99996,0.0,0.00378]
[1778113637390,57.73,81261.95,0.0,0.99996,0.0,0.00377]
[1778113638397,57.73,81262.76,0.0,0.99996,0.0,0.00376]
[1778113643241,57.73,81262.96,0.0,0.99996,0.0,0.00376]
[1778113643449,57.73,81262.96,0.0,0.99996,0.0,0.00376]
[1778113647460,57.73,81259.98,0.0,0.99996,0.0,0.00379]
[1778113648802,57.73,81259.98,0.0,0.99996,0.0,0.00379]
[1778113648467,57.73,81258.16,0.0,0.99996,0.0,0.00381]
[1778113648949,57.73,81258.16,0.0,0.99996,0.0,0.00381]
[1778113650481,57.73,81258.93,0.0,0.99996,0.0,0.0038]
[1778113653221,57.73,81260.24,0.0,0.99996,0.0,0.00372]
[1778113653448,57.73,81260.24,0.0,0.99996,0.0,0.00372]
[1778113653502,57.73,81261.79,0.0,0.99996,0.0,0.00371]
[1778113654509,57.73,81263.96,0.0,0.99996,0.0,0.00368]
[1778113657530,57.73,81264.68,0.0,0.99996,0.0,0.00367]
[1778113658537,57.73,81263.54,0.0,0.99996,0.0,0.00369]
[1778113659165,57.73,81263.54,0.0,0.99996,0.0,0.00369]
[1778113659952,57.73,81263.69,0.0,0.99996,0.0,0.00369]
[1778113660551,57.73,81262.16,0.0,0.99996,0.0,0.0037]
[1778113664579,57.73,81263.58,0.0,0.99996,0.0,0.00369]
[1778113666594,57.73,81261.11,0.0,0.99996,0.0,0.00371]
[1778113667601,57.73,81260.04,0.0,0.99996,0.0,0.00372]
[1778113668608,57.73,81258.75,0.0,0.99996,0.0,0.00374]
[1778113669615,57.73,81257.73,0.0,0.99996,0.0,0.00375]
[1778113674650,57.73,81259.19,0.0,0.99996,0.0,0.00373]
[1778113675657,57.73,81262.69,0.0,0.99996,0.0,0.0037]
[1778113675949,57.73,81262.69,0.0,0.99996,0.0,0.0037]
[1778113676664,57.73,81263.53,0.0,0.99996,0.0,0.00369]
[1778113681699,57.73,81264.53,0.0,0.99996,0.0,0.00368]
[1778113685727,57.73,81263.74,0.0,0.99996,0.0,0.00368]
[1778113687161,57.73,81263.74,0.0,0.99996,0.0,0.00368]
[1778113687200,57.73,81263.74,0.0,0.99996,0.0,0.00368]
[1778113689755,57.73,81265.53,0.0,0.99996,0.0,0.00367]
[1778113690762,57.73,81266.28,0.0,0.99996,0.0,0.00366]
[1778113691769,57.73,81272.28,0.0,0.99996,0.0,0.0036]
[1778113692776,57.73,81274.92,0.0,0.99996,0.0,0.00357]
[1778113693177,57.73,81274.92,0.0,0.99996,0.0,0.00357]
[1778113693201,57.73,81274.92,0.0,0.99996,0.0,0.00357]
[1778113697811,57.73,81282.53,0.0,0.99997,0.0,0.00349]
[1778113699826,57.73,81281.67,0.0,0.99997,0.0,0.0035]
[1778113700832,57.73,81280.01,0.0,0.99996,0.0,0.00352]
[1778113700966,57.73,81280.01,0.0,0.99996,0.0,0.00352]
[1778113701839,57.73,81278.05,0.0,0.99996,0.0,0.00354]
[1778113701958,57.73,81278.05,0.0,0.99996,0.0,0.00354]
[1778113702846,57.73,81276.03,0.0,0.99996,0.0,0.00356]
[1778113703365,57.73,81276.03,0.0,0.99996,0.0,0.00356]
[1778113703449,57.73,81276.03,0.0,0.99996,0.0,0.00356]
[1778113708715,57.73,81273.98,0.0,0.99996,0.0,0.00358]
[1778113708718,57.73,81273.98,0.0,0.99996,0.0,0.00358]
[1778113708888,57.73,81272.99,0.0,0.99996,0.0,0.00359]
[1778113708948,57.73,81272.99,0.0,0.99996,0.0,0.00359]
[1778113711909,57.73,81274.44,0.0,0.99996,0.0,0.00351]
[1778113716842,57.73,81274.43,0.0,0.99996,0.0,0.00351]
[1778113716848,57.73,81274.43,0.0,0.99996,0.0,0.00351]
[1778113716950,57.73,81274.43,0.0,0.99996,0.0,0.00351]
[1778113717051,57.73,81274.45,0.0,0.99996,0.0,0.00351]
[1778113719965,57.73,81276.18,0.0,0.99997,0.0,0.00349]
[1778113725000,57.73,81276.07,0.0,0.99997,0.0,0.00349]
[1778113726277,57.73,81276.07,0.0,0.99997,0.0,0.00349]
[1778113726369,57.73,81276.07,0.0,0.99997,0.0,0.00349]
[1778113726452,57.73,81276.07,0.0,0.99997,0.0,0.00349]
[1778113726536,57.73,81276.07,0.0,0.99997,0.0,0.00349]
[1778113732049,57.73,81277.01,0.0,0.99997,0.0,0.00348]
[1778113737084,57.73,81276.4,0.0,0.99997,0.0,0.00349]
[1778113738334,57.73,81276.4,0.0,0.99997,0.0,0.00349]
[1778113738449,57.73,81276.4,0.0,0.99997,0.0,0.00349]
[1778113738519,57.73,81276.4,0.0,0.99997,0.0,0.00349]
[1778113738699,57.73,81276.4,0.0,0.99997,0.0,0.00349]
[1778113738719,57.73,81276.48,0.0,0.99997,0.0,0.00349]
[1778113740106,57.73,81273.53,0.0,0.99996,0.0,0.00352]
[1778113741112,57.73,81265.49,0.0,0.99996,0.0,0.0036]
[1778113742825,57.73,81265.49,0.0,0.99996,0.0,0.0036]
[1778113742880,57.73,81265.49,0.0,0.99996,0.0,0.0036]
[1778113742950,57.73,81265.49,0.0,0.99996,0.0,0.0036]
[1778113742926,57.73,81263.71,0.0,0.99996,0.0,0.00362]
[1778113743126,57.73,81261.73,0.0,0.99996,0.0,0.00364]
[1778113748161,57.73,81262.21,0.0,0.99996,0.0,0.00363]
[1778113750591,57.73,81261.54,0.0,0.99996,0.0,0.00364]
[1778113750699,57.73,81261.54,0.0,0.99996,0.0,0.00364]
[1778113750780,57.73,81261.54,0.0,0.99996,0.0,0.00364]
[1778113750948,57.73,81261.54,0.0,0.99996,0.0,0.00364]
[1778113750785,57.73,81262.06,0.0,0.99996,0.0,0.00363]
[1778113754203,57.73,81257.89,0.0,0.99996,0.0,0.00368]
[1778113756004,57.73,81257.09,0.0,0.99996,0.0,0.00369]
[1778113756057,57.73,81257.09,0.0,0.99996,0.0,0.00369]
[1778113756200,57.73,81257.09,0.0,0.99996,0.0,0.00369]
[1778113756257,57.73,81257.09,0.0,0.99996,0.0,0.00369]
[1778113758231,57.73,81252.52,0.0,0.99996,0.0,0.00374]
[1778113759238,57.73,81240.07,0.0,0.99996,0.0,0.00387]
[1778113760246,57.73,81238.4,0.0,0.99996,0.0,0.00389]
[1778113761821,57.73,81238.4,0.0,0.99996,0.0,0.00389]
[1778113761902,57.73,81238.4,0.0,0.99996,0.0,0.00389]
[1778113761952,57.73,81238.4,0.0,0.99996,0.0,0.00389]
[1778113761922,57.73,81237.4,0.0,0.99996,0.0,0.0039]
[1778113765280,57.73,81239.23,0.0,0.99996,0.0,0.00388]
[1778113767960,57.73,81238.73,0.0,0.99996,0.0,0.00389]
[1778113768021,57.73,81238.73,0.0,0.99996,0.0,0.00389]
[1778113768201,57.73,81238.73,0.0,0.99996,0.0,0.00389]
[1778113768301,57.73,81239.1,0.0,0.99996,0.0,0.00388]
[1778113770315,57.73,81233.94,0.0,0.99996,0.0,0.00394]
[1778113771322,57.73,81232.07,0.0,0.99996,0.0,0.00389]
[1778113775396,57.73,81232.39,0.0,0.99996,0.0,0.00389]
[1778113775402,57.73,81232.39,0.0,0.99996,0.0,0.00389]
[1778113775450,57.73,81232.39,0.0,0.99996,0.0,0.00389]
[1778113775550,57.73,81232.39,0.0,0.99996,0.0,0.00389]
[1778113778371,57.73,81236.52,0.0,0.99996,0.0,0.00384]
[1778113779378,57.73,81238.03,0.0,0.99996,0.0,0.00382]
[1778113781878,57.73,81238.21,0.0,0.99996,0.0,0.00382]
[1778113781884,57.73,81238.21,0.0,0.99996,0.0,0.00382]
[1778113781952,57.73,81238.21,0.0,0.99996,0.0,0.00382]
[1778113781908,57.73,81236.93,0.0,0.99996,0.0,0.00384]
[1778113783406,57.73,81234.47,0.0,0.99996,0.0,0.00386]
[1778113784413,57.73,81232.23,0.0,0.99996,0.0,0.00389]
[1778113785691,57.73,81232.23,0.0,0.99996,0.0,0.00389]
[1778113785700,57.73,81232.23,0.0,0.99996,0.0,0.00389]
[1778113785932,57.73,81232.23,0.0,0.99996,0.0,0.00389]
[1778113785955,57.73,81232.23,0.0,0.99996,0.0,0.00389]
[1778113785949,57.73,81232.54,0.0,0.99996,0.0,0.00388]
[1778113786427,57.73,81230.18,0.0,0.99996,0.0,0.00391]
[1778113791462,57.73,81230.01,0.0,0.99996,0.0,0.00391]
[1778113796497,57.73,81227.1,0.0,0.99996,0.0,0.00394]
[1778113797054,57.73,81227.1,0.0,0.99996,0.0,0.00394]
[1778113797061,57.73,81227.1,0.0,0.99996,0.0,0.00394]
[1778113797222,57.73,81227.1,0.0,0.99996,0.0,0.00394]
[1778113797504,57.73,81226.11,0.0,0.99996,0.0,0.00396]
[1778113800525,57.73,81221.55,0.0,0.99996,0.0,0.00401]
[1778113801534,57.73,81218.7,0.0,0.99996,0.0,0.00404]
[1778113802541,57.73,81216.33,0.0,0.99996,0.0,0.00407]
[1778113803548,57.73,81212.74,0.0,0.99996,0.0,0.00411]
[1778113804555,57.73,81211.21,0.0,0.99996,0.0,0.00413]
[1778113806569,57.73,81202.26,0.0,0.99996,0.0,0.00423]
[1778113807576,57.73,81188.9,0.0,0.99996,0.0,0.0044]
[1778113808583,57.73,81185.83,0.0,0.99995,0.0,0.00444]
[1778113809590,57.73,81181.48,0.0,0.99995,0.0,0.00449]
[1778113810597,57.73,81174.52,0.0,0.99995,0.0,0.00458]
[1778113811604,57.73,81170.59,0.0,0.99995,0.0,0.00463]
[1778113813622,57.73,81180.14,0.0,0.99995,0.0,0.00451]
[1778113814629,57.73,81186.63,0.0,0.99996,0.0,0.00443]
[1778113815636,57.73,81188.12,0.0,0.99996,0.0,0.00441]
[1778113818657,57.73,81190.77,0.0,0.99996,0.0,0.00438]
[1778113820671,57.73,81195.08,0.0,0.99996,0.0,0.00432]
[1778113822568,57.73,81196.26,0.0,0.99996,0.0,0.00431]
[1778113822703,57.73,81196.26,0.0,0.99996,0.0,0.00431]
[1778113822804,57.73,81196.19,0.0,0.99996,0.0,0.00431]
[1778113823692,57.73,81199.24,0.0,0.99996,0.0,0.00427]
[1778113824699,57.73,81203.41,0.0,0.99996,0.0,0.00422]
[1778113827720,57.73,81206.39,0.0,0.99996,0.0,0.00419]
[1778113828727,57.73,81208.42,0.0,0.99996,0.0,0.00416]
[1778113831481,57.73,81208.87,0.0,0.99996,0.0,0.00416]
[1778113831699,57.73,81208.87,0.0,0.99996,0.0,0.00416]
[1778113831749,57.73,81209.16,0.0,0.99996,0.0,0.00408]
[1778113832757,57.73,81212.15,0.0,0.99996,0.0,0.00404]
[1778113833763,57.73,81215.75,0.0,0.99996,0.0,0.004]
[1778113836863,57.73,81216.5,0.0,0.99996,0.0,0.00399]
[1778113836869,57.73,81216.5,0.0,0.99996,0.0,0.00399]
[1778113836948,57.73,81216.5,0.0,0.99996,0.0,0.00399]
[1778113837015,57.73,81216.13,0.0,0.99996,0.0,0.004]
[1778113841819,57.73,81221.26,0.0,0.99996,0.0,0.00394]
[1778113844988,57.73,81221.99,0.0,0.99996,0.0,0.00393]
[1778113845064,57.73,81221.99,0.0,0.99996,0.0,0.00393]
[1778113845200,57.73,81221.29,0.0,0.99996,0.0,0.00394]
[1778113845847,57.73,81221.75,0.0,0.99996,0.0,0.00393]
[1778113849875,57.73,81229.48,0.0,0.99996,0.0,0.00385]
[1778113851190,57.73,81230.28,0.0,0.99996,0.0,0.00384]
[1778113851201,57.73,81230.28,0.0,0.99996,0.0,0.00384]
[1778113851259,57.73,81230.28,0.0,0.99996,0.0,0.00384]
[1778113851451,57.73,81230.28,0.0,0.99996,0.0,0.00384]
[1778113851889,57.73,81231.46,0.0,0.99996,0.0,0.00382]
[1778113852896,57.73,81234.99,0.0,0.99996,0.0,0.00379]
[1778113854910,57.73,81236.9,0.0,0.99996,0.0,0.00377]
[1778113855812,57.73,81236.9,0.0,0.99996,0.0,0.00377]
[1778113855954,57.73,81236.9,0.0,0.99996,0.0,0.00377]
[1778113856842,57.73,81237.1,0.0,0.99996,0.0,0.00376]
[1778113856950,57.73,81237.1,0.0,0.99996,0.0,0.00376]
[1778113857051,57.73,81236.35,0.0,0.99996,0.0,0.00377]
[1778113857931,57.73,81234.87,0.0,0.99996,0.0,0.00379]
[1778113858938,57.73,81236.32,0.0,0.99996,0.0,0.00377]
[1778113860521,57.73,81237.33,0.0,0.99996,0.0,0.00376]
[1778113860704,57.73,81237.33,0.0,0.99996,0.0,0.00376]
[1778113864915,57.73,81237.14,0.0,0.99996,0.0,0.00376]
[1778113864950,57.73,81237.14,0.0,0.99996,0.0,0.00376]
[1778113864971,57.73,81237.14,0.0,0.99996,0.0,0.00376]
[1778113864985,57.73,81237.79,0.0,0.99996,0.0,0.00376]
[1778113865200,57.73,81237.79,0.0,0.99996,0.0,0.00376]
[1778113866999,57.73,81239.87,0.0,0.99996,0.0,0.00373]
[1778113872034,57.73,81237.97,0.0,0.99996,0.0,0.00375]
[1778113873949,57.73,81236.81,0.0,0.99996,0.0,0.00377]
[1778113874048,57.73,81232.92,0.0,0.99996,0.0,0.00381]
[1778113875055,57.73,81230.14,0.0,0.99996,0.0,0.00384]
[1778113877069,57.73,81232.9,0.0,0.99996,0.0,0.00381]
[1778113878076,57.73,81229.29,0.0,0.99996,0.0,0.00385]
[1778113879083,57.73,81216.83,0.0,0.99996,0.0,0.00399]
[1778113880090,57.73,81211.35,0.0,0.99996,0.0,0.00405]
[1778113880528,57.73,81211.35,0.0,0.99996,0.0,0.00405]
[1778113880583,57.73,81211.35,0.0,0.99996,0.0,0.00405]
[1778113880701,57.73,81211.35,0.0,0.99996,0.0,0.00405]
[1778113881097,57.73,81212.03,0.0,0.99996,0.0,0.00404]
[1778113882104,57.73,81216.92,0.0,0.99996,0.0,0.00399]
[1778113883111,57.73,81222.89,0.0,0.99996,0.0,0.00392]
[1778113883139,57.73,81222.89,0.0,0.99996,0.0,0.00392]
[1778113883205,57.73,81222.89,0.0,0.99996,0.0,0.00392]
[1778113883951,57.73,81222.89,0.0,0.99996,0.0,0.00392]
[1778113884118,57.73,81224.92,0.0,0.99996,0.0,0.0039]
[1778113884199,57.73,81224.92,0.0,0.99996,0.0,0.0039]
[1778113885125,57.73,81226.5,0.0,0.99996,0.0,0.00388]
[1778113887139,57.73,81227.95,0.0,0.99996,0.0,0.00386]
[1778113891167,57.73,81227.93,0.0,0.99996,0.0,0.00379]
[1778113892174,57.73,81220.18,0.0,0.99996,0.0,0.00388]
[1778113893860,57.73,81220.18,0.0,0.99996,0.0,0.00388]
[1778113893922,57.73,81220.18,0.0,0.99996,0.0,0.00388]
[1778113893953,57.73,81220.18,0.0,0.99996,0.0,0.00388]
[1778113893998,57.73,81214.54,0.0,0.99996,0.0,0.00394]
[1778113896202,57.73,81216.09,0.0,0.99996,0.0,0.00392]
[1778113898252,57.73,81216.04,0.0,0.99996,0.0,0.00392]
[1778113898449,57.73,81216.04,0.0,0.99996,0.0,0.00392]
[1778113898550,57.73,81213.74,0.0,0.99996,0.0,0.00395]
[1778113900230,57.73,81215.34,0.0,0.99996,0.0,0.00393]
[1778113906429,57.73,81215.95,0.0,0.99996,0.0,0.00393]
[1778113906432,57.73,81215.95,0.0,0.99996,0.0,0.00393]
[1778113906450,57.73,81215.95,0.0,0.99996,0.0,0.00393]
[1778113906551,57.73,81215.29,0.0,0.99996,0.0,0.00393]
[1778113907279,57.73,81218.64,0.0,0.99996,0.0,0.0039]
[1778113908286,57.73,81220.0,0.0,0.99996,0.0,0.00388]
[1778113909480,57.73,81220.0,0.0,0.99996,0.0,0.00388]
[1778113909699,57.73,81220.0,0.0,0.99996,0.0,0.00388]
[1778113909800,57.73,81221.17,0.0,0.99996,0.0,0.00387]
[1778113910300,57.73,81224.21,0.0,0.99996,0.0,0.00383]
[1778113911307,57.73,81227.11,0.0,0.99996,0.0,0.0038]
[1778113913113,57.73,81227.11,0.0,0.99996,0.0,0.0038]
[1778113913201,57.73,81227.19,0.0,0.99996,0.0,0.0038]
[1778113914423,57.73,81227.19,0.0,0.99996,0.0,0.0038]
[1778113914450,57.73,81227.19,0.0,0.99996,0.0,0.0038]
[1778113914617,57.73,81227.7,0.0,0.99996,0.0,0.0038]
[1778113918705,57.73,81227.29,0.0,0.99996,0.0,0.0038]
[1778113918948,57.73,81227.29,0.0,0.99996,0.0,0.0038]
[1778113920370,57.73,81230.55,0.0,0.99996,0.0,0.00376]
[1778113921377,57.73,81229.18,0.0,0.99996,0.0,0.00378]
[1778113922464,57.73,81229.18,0.0,0.99996,0.0,0.00378]
[1778113922575,57.73,81229.18,0.0,0.99996,0.0,0.00378]
[1778113922701,57.73,81229.18,0.0,0.99996,0.0,0.00378]
[1778113922720,57.73,81224.47,0.0,0.99996,0.0,0.00383]
[1778113923391,57.73,81219.82,0.0,0.99996,0.0,0.00388]
[1778113925405,57.73,81218.63,0.0,0.99996,0.0,0.0039]
[1778113930440,57.73,81219.48,0.0,0.99996,0.0,0.00389]
[1778113932182,57.73,81219.04,0.0,0.99996,0.0,0.00389]
[1778113932200,57.73,81219.04,0.0,0.99996,0.0,0.00389]
[1778113932243,57.73,81219.04,0.0,0.99996,0.0,0.00389]
[1778113932450,57.73,81219.04,0.0,0.99996,0.0,0.00389]
[1778113932454,57.73,81218.65,0.0,0.99996,0.0,0.0039]
[1778113937490,57.73,81218.76,0.0,0.99996,0.0,0.00389]
[1778113938900,57.73,81218.76,0.0,0.99996,0.0,0.00389]
[1778113938955,57.73,81218.76,0.0,0.99996,0.0,0.00389]
[1778113939056,57.73,81219.19,0.0,0.99996,0.0,0.00389]
[1778113939199,57.73,81219.19,0.0,0.99996,0.0,0.00389]
[1778113942525,57.73,81212.94,0.0,0.99996,0.0,0.00396]
[1778113943532,57.73,81204.24,0.0,0.99996,0.0,0.00406]
[1778113944559,57.73,81204.24,0.0,0.99996,0.0,0.00406]
[1778113944679,57.73,81204.24,0.0,0.99996,0.0,0.00406]
[1778113944698,57.73,81204.24,0.0,0.99996,0.0,0.00406]
[1778113944770,57.73,81198.71,0.0,0.99996,0.0,0.00412]
[1778113950581,57.73,81197.94,0.0,0.99996,0.0,0.00413]
[1778113951588,57.73,81197.47,0.0,0.99996,0.0,0.00406]
[1778113952595,57.73,81194.32,0.0,0.99996,0.0,0.0041]
[1778113953602,57.73,81190.94,0.0,0.99996,0.0,0.00414]
[1778113954609,57.73,81188.33,0.0,0.99996,0.0,0.00417]
[1778113956715,57.73,81188.25,0.0,0.99996,0.0,0.00417]
[1778113956837,57.73,81188.25,0.0,0.99996,0.0,0.00417]
[1778113956950,57.73,81188.25,0.0,0.99996,0.0,0.00417]
[1778113957024,57.73,81187.78,0.0,0.99996,0.0,0.00418]
[1778113957630,57.73,81183.11,0.0,0.99996,0.0,0.00423]
[1778113958637,57.73,81179.79,0.0,0.99996,0.0,0.00428]
[1778113959644,57.73,81177.79,0.0,0.99996,0.0,0.0043]
[1778113960651,57.73,81176.31,0.0,0.99996,0.0,0.00432]
[1778113964679,57.73,81179.06,0.0,0.99996,0.0,0.00428]
[1778113965686,57.73,81172.12,0.0,0.99996,0.0,0.00437]
[1778113966693,57.73,81167.2,0.0,0.99995,0.0,0.00443]
[1778113967752,57.73,81167.2,0.0,0.99995,0.0,0.00443]
[1778113967820,57.73,81167.2,0.0,0.99995,0.0,0.00443]
[1778113967952,57.73,81167.2,0.0,0.99995,0.0,0.00443]
[1778113968052,57.73,81165.96,0.0,0.99995,0.0,0.00445]
[1778113969714,57.73,81153.43,0.0,0.99995,0.0,0.00461]
[1778113970721,57.73,81161.71,0.0,0.99995,0.0,0.0045]
[1778113971728,57.73,81169.1,0.0,0.99996,0.0,0.00441]
[1778113972783,57.73,81165.85,0.0,0.99995,0.0,0.00445]
[1778113974012,57.73,81165.85,0.0,0.99995,0.0,0.00445]
[1778113974015,57.73,81165.85,0.0,0.99995,0.0,0.00445]
[1778113974200,57.73,81165.85,0.0,0.99995,0.0,0.00445]
[1778113974108,57.73,81165.19,0.0,0.99995,0.0,0.00446]
[1778113974749,57.73,81165.44,0.0,0.99995,0.0,0.00445]
[1778113979784,57.73,81165.41,0.0,0.99995,0.0,0.00445]
[1778113983812,57.73,81167.28,0.0,0.99995,0.0,0.00443]
[1778113986161,57.73,81166.5,0.0,0.99995,0.0,0.00444]
[1778113986198,57.73,81166.5,0.0,0.99995,0.0,0.00444]
[1778113986188,57.73,81166.93,0.0,0.99995,0.0,0.00444]
[1778113986449,57.73,81166.93,0.0,0.99995,0.0,0.00444]
[1778113986833,57.73,81170.02,0.0,0.99996,0.0,0.0044]
[1778113987840,57.73,81178.28,0.0,0.99996,0.0,0.00429]
[1778113989854,57.73,81181.49,0.0,0.99996,0.0,0.00425]
[1778113990750,57.73,81181.49,0.0,0.99996,0.0,0.00425]
[1778113990840,57.73,81181.49,0.0,0.99996,0.0,0.00425]
[1778113990949,57.73,81181.49,0.0,0.99996,0.0,0.00425]
[1778113990987,57.73,81184.74,0.0,0.99996,0.0,0.00422]
[1778113991868,57.73,81187.6,0.0,0.99996,0.0,0.00418]
[1778113992875,57.73,81191.63,0.0,0.99996,0.0,0.00413]
[1778113993882,57.73,81195.71,0.0,0.99996,0.0,0.00408]
[1778113994572,57.73,81195.71,0.0,0.99996,0.0,0.00408]
[1778113994699,57.73,81195.71,0.0,0.99996,0.0,0.00408]
[1778113994780,57.73,81195.71,0.0,0.99996,0.0,0.00408]
[1778113994952,57.73,81195.71,0.0,0.99996,0.0,0.00408]
[1778113995052,57.73,81197.67,0.0,0.99996,0.0,0.00406]
[1778114000931,57.73,81199.94,0.0,0.99996,0.0,0.00404]
[1778114002248,57.73,81199.73,0.0,0.99996,0.0,0.00404]
[1778114002449,57.73,81199.73,0.0,0.99996,0.0,0.00404]
[1778114002708,57.73,81199.73,0.0,0.99996,0.0,0.00404]
[1778114002945,57.73,81199.69,0.0,0.99996,0.0,0.00404]
[1778114004959,57.73,81200.68,0.0,0.99996,0.0,0.00403]
[1778114005966,57.73,81203.91,0.0,0.99996,0.0,0.00399]
[1778114006693,57.73,81203.91,0.0,0.99996,0.0,0.00399]
[1778114006698,57.73,81203.91,0.0,0.99996,0.0,0.00399]
[1778114006973,57.73,81204.27,0.0,0.99996,0.0,0.00399]
[1778114007775,57.73,81204.27,0.0,0.99996,0.0,0.00399]
[1778114007949,57.73,81204.27,0.0,0.99996,0.0,0.00399]
[1778114007980,57.73,81209.61,0.0,0.99996,0.0,0.00393]
[1778114009994,57.73,81211.89,0.0,0.99996,0.0,0.0039]
[1778114011001,57.73,81206.21,0.0,0.99996,0.0,0.00389]
[1778114011754,57.73,81206.21,0.0,0.99996,0.0,0.00389]
[1778114011829,57.73,81206.21,0.0,0.99996,0.0,0.00389]
[1778114011950,57.73,81206.21,0.0,0.99996,0.0,0.00389]
[1778114012009,57.73,81202.86,0.0,0.99996,0.0,0.00393]
[1778114013016,57.73,81201.34,0.0,0.99996,0.0,0.00395]
[1778114015243,57.73,81201.23,0.0,0.99996,0.0,0.00395]
[1778114015044,57.73,81194.64,0.0,0.99996,0.0,0.00402]
[1778114015297,57.73,81194.64,0.0,0.99996,0.0,0.00402]
[1778114015452,57.73,81194.64,0.0,0.99996,0.0,0.00402]
[1778114016052,57.73,81191.55,0.0,0.99996,0.0,0.00406]
[1778114018072,57.73,81186.08,0.0,0.99996,0.0,0.00412]
[1778114019079,57.73,81177.78,0.0,0.99996,0.0,0.00422]
[1778114019463,57.73,81177.78,0.0,0.99996,0.0,0.00422]
[1778114019572,57.73,81177.78,0.0,0.99996,0.0,0.00422]
[1778114019700,57.73,81177.78,0.0,0.99996,0.0,0.00422]
[1778114020086,57.73,81177.39,0.0,0.99996,0.0,0.00423]
[1778114025121,57.73,81176.85,0.0,0.99996,0.0,0.00423]
[1778114026129,57.73,81164.25,0.0,0.99996,0.0,0.00439]
[1778114027135,57.73,81153.44,0.0,0.99995,0.0,0.00453]
[1778114028142,57.73,81150.29,0.0,0.99995,0.0,0.00457]
[1778114029149,57.73,81147.97,0.0,0.99995,0.0,0.0046]
[1778114030156,57.73,81148.89,0.0,0.99995,0.0,0.00459]
[1778114032040,57.73,81149.12,0.0,0.99995,0.0,0.00458]
[1778114032198,57.73,81149.12,0.0,0.99995,0.0,0.00458]
[1778114032170,57.73,81149.5,0.0,0.99995,0.0,0.00458]
[1778114033177,57.73,81148.26,0.0,0.99995,0.0,0.00459]
[1778114033866,57.73,81148.26,0.0,0.99995,0.0,0.00459]
[1778114033949,57.73,81148.26,0.0,0.99995,0.0,0.00459]
[1778114034184,57.73,81147.37,0.0,0.99995,0.0,0.00461]
[1778114036198,57.73,81149.11,0.0,0.99995,0.0,0.00458]
[1778114037205,57.73,81147.57,0.0,0.99995,0.0,0.0046]
[1778114038212,57.73,81146.08,0.0,0.99995,0.0,0.00462]
[1778114038324,57.73,81146.08,0.0,0.99995,0.0,0.00462]
[1778114038438,57.73,81146.08,0.0,0.99995,0.0,0.00462]
[1778114038448,57.73,81146.08,0.0,0.99995,0.0,0.00462]
[1778114039219,57.73,81143.47,0.0,0.99995,0.0,0.00466]
[1778114040226,57.73,81142.61,0.0,0.99995,0.0,0.00467]
[1778114043748,57.73,81142.49,0.0,0.99995,0.0,0.00467]
[1778114045261,57.73,81138.26,0.0,0.99995,0.0,0.00473]
[1778114046014,57.73,81138.26,0.0,0.99995,0.0,0.00473]
[1778114046198,57.73,81138.26,0.0,0.99995,0.0,0.00473]
[1778114049512,57.73,81137.97,0.0,0.99995,0.0,0.00473]
[1778114049947,57.73,81137.97,0.0,0.99995,0.0,0.00473]
[1778114049958,57.73,81140.02,0.0,0.99995,0.0,0.0047]
[1778114050296,57.73,81145.12,0.0,0.99995,0.0,0.00463]
[1778114052232,57.73,81145.12,0.0,0.99995,0.0,0.00463]
[1778114052263,57.73,81147.94,0.0,0.99995,0.0,0.0046]
[1778114052310,57.73,81149.99,0.0,0.99995,0.0,0.00457]
[1778114053317,57.73,81152.82,0.0,0.99995,0.0,0.00453]
[1778114054324,57.73,81146.73,0.0,0.99995,0.0,0.00461]
[1778114055331,57.73,81141.94,0.0,0.99995,0.0,0.00468]
[1778114056338,57.73,81143.08,0.0,0.99995,0.0,0.00466]
[1778114057345,57.73,81143.81,0.0,0.99995,0.0,0.00465]
[1778114062380,57.73,81143.44,0.0,0.99995,0.0,0.00466]
[1778114065401,57.73,81144.16,0.0,0.99995,0.0,0.00465]
[1778114067415,57.73,81145.57,0.0,0.99995,0.0,0.00463]
[1778114068422,57.73,81147.93,0.0,0.99995,0.0,0.0046]
[1778114069429,57.73,81148.69,0.0,0.99995,0.0,0.00459]
[1778114070436,57.73,81143.73,0.0,0.99995,0.0,0.00465]
[1778114071443,57.73,81142.29,0.0,0.99995,0.0,0.00459]
[1778114076478,57.73,81144.97,0.0,0.99995,0.0,0.00455]
[1778114077485,57.73,81148.13,0.0,0.99995,0.0,0.00451]
[1778114079499,57.73,81152.34,0.0,0.99995,0.0,0.00446]
[1778114080506,57.73,81159.97,0.0,0.99996,0.0,0.00436]
[1778114081513,57.73,81163.08,0.0,0.99996,0.0,0.00432]
[1778114086648,57.73,81163.14,0.0,0.99996,0.0,0.00432]
[1778114088562,57.73,81169.94,0.0,0.99996,0.0,0.00424]
[1778114090576,57.73,81167.81,0.0,0.99996,0.0,0.00427]
[1778114093597,57.73,81169.76,0.0,0.99996,0.0,0.00424]
[1778114094604,57.73,81170.46,0.0,0.99996,0.0,0.00423]
[1778114098632,57.73,81171.6,0.0,0.99996,0.0,0.00422]
[1778114101654,57.73,81178.61,0.0,0.99996,0.0,0.00414]
[1778114102661,57.73,81181.16,0.0,0.99996,0.0,0.0041]
[1778114103668,57.73,81168.89,0.0,0.99996,0.0,0.00425]
[1778114104675,57.73,81157.44,0.0,0.99996,0.0,0.00439]
[1778114105682,57.73,81157.17,0.0,0.99996,0.0,0.0044]
[1778114107251,57.73,81157.17,0.0,0.99996,0.0,0.0044]
[1778114107323,57.73,81157.7,0.0,0.99996,0.0,0.00439]
[1778114107533,57.73,81157.7,0.0,0.99996,0.0,0.00439]
[1778114110717,57.73,81158.38,0.0,0.99996,0.0,0.00438]
[1778114113455,57.73,81158.42,0.0,0.99996,0.0,0.00438]
[1778114115752,57.73,81155.34,0.0,0.99995,0.0,0.00442]
[1778114116759,57.73,81153.08,0.0,0.99995,0.0,0.00445]
[1778114118773,57.73,81154.05,0.0,0.99995,0.0,0.00444]
[1778114120787,57.73,81155.37,0.0,0.99995,0.0,0.00442]
[1778114121448,57.73,81155.37,0.0,0.99995,0.0,0.00442]
[1778114121794,57.73,81154.73,0.0,0.99995,0.0,0.00443]
[1778114122801,57.73,81156.39,0.0,0.99995,0.0,0.00441]
[1778114124815,57.73,81168.75,0.0,0.99996,0.0,0.00425]
[1778114125822,57.73,81182.35,0.0,0.99996,0.0,0.00409]
[1778114126829,57.73,81183.08,0.0,0.99996,0.0,0.00408]
[1778114127836,57.73,81184.99,0.0,0.99996,0.0,0.00406]
[1778114130857,57.73,81187.17,0.0,0.99996,0.0,0.00403]
[1778114131713,57.73,81187.17,0.0,0.99996,0.0,0.00403]
[1778114131949,57.73,81187.17,0.0,0.99996,0.0,0.00403]
[1778114132041,57.73,81189.25,0.0,0.99996,0.0,0.00394]
[1778114132871,57.73,81187.14,0.0,0.99996,0.0,0.00396]
[1778114135892,57.73,81177.58,0.0,0.99996,0.0,0.00407]
[1778114136899,57.73,81173.89,0.0,0.99996,0.0,0.00411]
[1778114137906,57.73,81166.06,0.0,0.99996,0.0,0.00421]
[1778114139874,57.73,81166.43,0.0,0.99996,0.0,0.0042]
[1778114139951,57.73,81166.43,0.0,0.99996,0.0,0.0042]
[1778114139975,57.73,81167.25,0.0,0.99996,0.0,0.00419]
[1778114145962,57.73,81166.9,0.0,0.99996,0.0,0.0042]
[1778114146702,57.73,81166.9,0.0,0.99996,0.0,0.0042]
[1778114147449,57.73,81166.18,0.0,0.99996,0.0,0.00421]
[1778114147976,57.73,81163.9,0.0,0.99996,0.0,0.00423]
[1778114148983,57.73,81160.82,0.0,0.99996,0.0,0.00427]
[1778114149990,57.73,81158.42,0.0,0.99996,0.0,0.0043]
[1778114151424,57.73,81158.93,0.0,0.99996,0.0,0.0043]
[1778114151450,57.73,81158.93,0.0,0.99996,0.0,0.0043]
[1778114151486,57.73,81158.93,0.0,0.99996,0.0,0.0043]
[1778114151700,57.73,81158.93,0.0,0.99996,0.0,0.0043]
[1778114152007,57.73,81166.47,0.0,0.99996,0.0,0.0042]
[1778114153013,57.73,81172.21,0.0,0.99996,0.0,0.00413]
[1778114154020,57.73,81164.83,0.0,0.99996,0.0,0.00422]
[1778114155027,57.73,81160.43,0.0,0.99996,0.0,0.00428]
[1778114155847,57.73,81160.43,0.0,0.99996,0.0,0.00428]
[1778114155950,57.73,81160.43,0.0,0.99996,0.0,0.00428]
[1778114155983,57.73,81160.43,0.0,0.99996,0.0,0.00428]
[1778114156199,57.73,81160.43,0.0,0.99996,0.0,0.00428]
[1778114156300,57.73,81160.12,0.0,0.99996,0.0,0.00428]
[1778114160062,57.73,81163.04,0.0,0.99996,0.0,0.00425]
[1778114161069,57.73,81166.72,0.0,0.99996,0.0,0.0042]
[1778114162076,57.73,81169.63,0.0,0.99996,0.0,0.00417]
[1778114163068,57.73,81169.63,0.0,0.99996,0.0,0.00417]
[1778114163199,57.73,81169.63,0.0,0.99996,0.0,0.00417]
[1778114163271,57.73,81168.62,0.0,0.99996,0.0,0.00418]
[1778114164090,57.73,81162.45,0.0,0.99996,0.0,0.00425]
[1778114165098,57.73,81158.52,0.0,0.99996,0.0,0.0043]
[1778114165864,57.73,81158.52,0.0,0.99996,0.0,0.0043]
[1778114165949,57.73,81158.52,0.0,0.99996,0.0,0.0043]
[1778114169125,57.73,81151.98,0.0,0.99996,0.0,0.00438]
[1778114171046,57.73,81151.01,0.0,0.99996,0.0,0.00439]
[1778114171200,57.73,81151.01,0.0,0.99996,0.0,0.00439]
[1778114171209,57.73,81151.34,0.0,0.99996,0.0,0.00439]
[1778114171537,57.73,81151.34,0.0,0.99996,0.0,0.00439]
[1778114171697,57.73,81151.34,0.0,0.99996,0.0,0.00439]
[1778114174161,57.73,81144.84,0.0,0.99995,0.0,0.00447]
[1778114175167,57.73,81137.07,0.0,0.99995,0.0,0.00457]
[1778114176174,57.73,81133.08,0.0,0.99995,0.0,0.00463]
[1778114178188,57.73,81141.65,0.0,0.99995,0.0,0.00451]
[1778114179195,57.73,81147.13,0.0,0.99995,0.0,0.00444]
[1778114181209,57.73,81147.53,0.0,0.99995,0.0,0.00444]
[1778114181210,57.73,81147.38,0.0,0.99995,0.0,0.00444]
[1778114181451,57.73,81147.38,0.0,0.99995,0.0,0.00444]
[1778114181622,57.73,81147.38,0.0,0.99995,0.0,0.00444]
[1778114181699,57.73,81147.38,0.0,0.99995,0.0,0.00444]
[1778114187252,57.73,81148.63,0.0,0.99995,0.0,0.00442]
[1778114189266,57.73,81138.67,0.0,0.99995,0.0,0.00455]
[1778114190273,57.73,81136.27,0.0,0.99995,0.0,0.00458]
[1778114191280,57.73,81135.64,0.0,0.99995,0.0,0.00451]
[1778114191662,57.73,81135.64,0.0,0.99995,0.0,0.00451]
[1778114191701,57.73,81135.64,0.0,0.99995,0.0,0.00451]
[1778114191779,57.73,81135.64,0.0,0.99995,0.0,0.00451]
[1778114191948,57.73,81135.64,0.0,0.99995,0.0,0.00451]
[1778114192287,57.73,81135.61,0.0,0.99995,0.0,0.00451]
[1778114197322,57.73,81135.13,0.0,0.99995,0.0,0.00452]
[1778114202357,57.73,81135.28,0.0,0.99995,0.0,0.00451]
[1778114205379,57.73,81133.74,0.0,0.99995,0.0,0.00453]
[1778114207393,57.73,81130.63,0.0,0.99995,0.0,0.00457]
[1778114208400,57.73,81127.83,0.0,0.99995,0.0,0.00461]
[1778114209678,57.73,81126.49,0.0,0.99995,0.0,0.00463]
[1778114209700,57.73,81126.49,0.0,0.99995,0.0,0.00463]
[1778114209801,57.73,81126.49,0.0,0.99995,0.0,0.00463]
[1778114209949,57.73,81126.49,0.0,0.99995,0.0,0.00463]
[1778114210414,57.73,81125.22,0.0,0.99995,0.0,0.00464]
[1778114212430,57.73,81115.99,0.0,0.99995,0.0,0.00477]
[1778114214444,57.73,81117.84,0.0,0.99995,0.0,0.00474]
[1778114215451,57.73,81119.31,0.0,0.99995,0.0,0.00472]
[1778114216458,57.73,81117.17,0.0,0.99995,0.0,0.00475]
[1778114217269,57.73,81117.17,0.0,0.99995,0.0,0.00475]
[1778114217430,57.73,81117.17,0.0,0.99995,0.0,0.00475]
[1778114217451,57.73,81117.17,0.0,0.99995,0.0,0.00475]
[1778114217308,57.73,81117.17,0.0,0.99995,0.0,0.00475]
[1778114217466,57.73,81115.53,0.0,0.99995,0.0,0.00478]
[1778114220486,57.73,81113.16,0.0,0.99995,0.0,0.00481]
[1778114222564,57.73,81113.02,0.0,0.99995,0.0,0.00481]
[1778114222622,57.73,81113.02,0.0,0.99995,0.0,0.00481]
[1778114222700,57.73,81113.02,0.0,0.99995,0.0,0.00481]
[1778114222801,57.73,81113.03,0.0,0.99995,0.0,0.00481]
[1778114224514,57.73,81115.21,0.0,0.99995,0.0,0.00478]
[1778114226498,57.73,81115.49,0.0,0.99995,0.0,0.00478]
[1778114226555,57.73,81115.49,0.0,0.99995,0.0,0.00478]
[1778114226702,57.73,81115.49,0.0,0.99995,0.0,0.00478]
[1778114226711,57.73,81115.81,0.0,0.99995,0.0,0.00477]
[1778114229549,57.73,81113.9,0.0,0.99995,0.0,0.0048]
[1778114232218,57.73,81114.23,0.0,0.99995,0.0,0.00479]
[1778114232406,57.73,81114.23,0.0,0.99995,0.0,0.00479]
[1778114232451,57.73,81114.23,0.0,0.99995,0.0,0.00479]
[1778114232302,57.73,81114.48,0.0,0.99995,0.0,0.00479]
[1778114233577,57.73,81118.56,0.0,0.99995,0.0,0.00473]
[1778114235524,57.73,81119.9,0.0,0.99995,0.0,0.00472]
[1778114235531,57.73,81119.9,0.0,0.99995,0.0,0.00472]
[1778114235699,57.73,81119.9,0.0,0.99995,0.0,0.00472]
[1778114235786,57.73,81125.45,0.0,0.99995,0.0,0.00464]
[1778114236598,57.73,81127.82,0.0,0.99995,0.0,0.00461]
[1778114238943,57.73,81127.82,0.0,0.99995,0.0,0.00461]
[1778114238949,57.73,81127.82,0.0,0.99995,0.0,0.00461]
[1778114239227,57.73,81127.82,0.0,0.99995,0.0,0.00461]
[1778114239450,57.73,81127.82,0.0,0.99995,0.0,0.00461]
[1778114239299,57.73,81128.74,0.0,0.99995,0.0,0.0046]
[1778114239619,57.73,81130.3,0.0,0.99995,0.0,0.00458]
[1778114244654,57.73,81130.74,0.0,0.99995,0.0,0.00457]
[1778114247070,57.73,81130.19,0.0,0.99995,0.0,0.00458]
[1778114247218,57.73,81130.19,0.0,0.99995,0.0,0.00458]
[1778114247247,57.73,81130.19,0.0,0.99995,0.0,0.00458]
[1778114247451,57.73,81130.19,0.0,0.99995,0.0,0.00458]
[1778114247318,57.73,81130.61,0.0,0.99995,0.0,0.00457]
[1778114249689,57.73,81132.1,0.0,0.99995,0.0,0.00455]
[1778114250696,57.73,81134.81,0.0,0.99995,0.0,0.00452]
[1778114251703,57.73,81136.02,0.0,0.99995,0.0,0.00442]
[1778114253229,57.73,81136.02,0.0,0.99995,0.0,0.00442]
[1778114253358,57.73,81136.02,0.0,0.99995,0.0,0.00442]
[1778114253450,57.73,81136.02,0.0,0.99995,0.0,0.00442]
[1778114253388,57.73,81136.56,0.0,0.99995,0.0,0.00441]
[1778114253717,57.73,81135.23,0.0,0.99995,0.0,0.00443]
[1778114257745,57.73,81137.74,0.0,0.99995,0.0,0.0044]
[1778114258908,57.73,81137.74,0.0,0.99995,0.0,0.0044]
[1778114258949,57.73,81137.74,0.0,0.99995,0.0,0.0044]
[1778114259215,57.73,81137.74,0.0,0.99995,0.0,0.0044]
[1778114259449,57.73,81137.74,0.0,0.99995,0.0,0.0044]
[1778114259300,57.73,81137.67,0.0,0.99995,0.0,0.0044]
[1778114261773,57.73,81135.2,0.0,0.99995,0.0,0.00443]
[1778114262780,57.73,81129.89,0.0,0.99995,0.0,0.0045]
[1778114263991,57.73,81129.89,0.0,0.99995,0.0,0.0045]
[1778114264199,57.73,81129.89,0.0,0.99995,0.0,0.0045]
[1778114264200,57.73,81129.89,0.0,0.99995,0.0,0.0045]
[1778114264449,57.73,81129.89,0.0,0.99995,0.0,0.0045]
[1778114264253,57.73,81123.42,0.0,0.99995,0.0,0.00458]
[1778114269829,57.73,81123.97,0.0,0.99995,0.0,0.00458]
[1778114274864,57.73,81123.78,0.0,0.99995,0.0,0.00458]
[1778114279900,57.73,81115.78,0.0,0.99995,0.0,0.00469]
[1778114281914,57.73,81117.3,0.0,0.99995,0.0,0.00467]
[1778114282890,57.73,81117.3,0.0,0.99995,0.0,0.00467]
[1778114283012,57.73,81117.3,0.0,0.99995,0.0,0.00467]
[1778114283078,57.73,81117.3,0.0,0.99995,0.0,0.00467]
[1778114283243,57.73,81117.3,0.0,0.99995,0.0,0.00467]
[1778114283246,57.73,81116.64,0.0,0.99995,0.0,0.00467]
[1778114283928,57.73,81115.16,0.0,0.99995,0.0,0.00469]
[1778114285942,57.73,81117.65,0.0,0.99995,0.0,0.00466]
[1778114286949,57.73,81120.15,0.0,0.99995,0.0,0.00463]
[1778114290977,57.73,81118.55,0.0,0.99995,0.0,0.00465]
[1778114295850,57.73,81119.42,0.0,0.99995,0.0,0.00464]
[1778114295952,57.73,81119.42,0.0,0.99995,0.0,0.00464]
[1778114296063,57.73,81119.42,0.0,0.99995,0.0,0.00464]
[1778114296201,57.73,81119.42,0.0,0.99995,0.0,0.00464]
[1778114296285,57.73,81119.03,0.0,0.99995,0.0,0.00464]
[1778114300041,57.73,81115.24,0.0,0.99995,0.0,0.00469]
[1778114301360,57.73,81115.24,0.0,0.99995,0.0,0.00469]
[1778114301451,57.73,81115.24,0.0,0.99995,0.0,0.00469]
[1778114301503,57.73,81115.24,0.0,0.99995,0.0,0.00469]
[1778114301447,57.73,81113.05,0.0,0.99995,0.0,0.00472]
[1778114301697,57.73,81113.05,0.0,0.99995,0.0,0.00472]
[1778114304069,57.73,81117.38,0.0,0.99995,0.0,0.00466]
[1778114304901,57.73,81117.38,0.0,0.99995,0.0,0.00466]
[1778114304948,57.73,81117.38,0.0,0.99995,0.0,0.00466]
[1778114305067,57.73,81117.38,0.0,0.99995,0.0,0.00466]
[1778114305199,57.73,81117.38,0.0,0.99995,0.0,0.00466]
[1778114305286,57.73,81119.96,0.0,0.99995,0.0,0.00463]
[1778114308097,57.73,81117.71,0.0,0.99995,0.0,0.00466]
[1778114310286,57.73,81117.68,0.0,0.99995,0.0,0.00466]
[1778114310431,57.73,81117.68,0.0,0.99995,0.0,0.00466]
[1778114310451,57.73,81117.68,0.0,0.99995,0.0,0.00466]
[1778114310455,57.73,81113.83,0.0,0.99995,0.0,0.00471]
[1778114311118,57.73,81111.52,0.0,0.99995,0.0,0.00466]
[1778114312125,57.73,81112.86,0.0,0.99995,0.0,0.00464]
[1778114313132,57.73,81110.79,0.0,0.99995,0.0,0.00467]
[1778114316072,57.73,81110.82,0.0,0.99995,0.0,0.00467]
[1778114316189,57.73,81110.82,0.0,0.99995,0.0,0.00467]
[1778114316201,57.73,81110.82,0.0,0.99995,0.0,0.00467]
[1778114316290,57.73,81110.27,0.0,0.99995,0.0,0.00467]
[1778114318167,57.73,81108.38,0.0,0.99995,0.0,0.0047]
[1778114319374,57.73,81108.38,0.0,0.99995,0.0,0.0047]
[1778114319450,57.73,81108.38,0.0,0.99995,0.0,0.0047]
[1778114319522,57.73,81108.38,0.0,0.99995,0.0,0.0047]
[1778114319550,57.73,81109.07,0.0,0.99995,0.0,0.00469]
[1778114319700,57.73,81109.07,0.0,0.99995,0.0,0.00469]
[1778114322195,57.73,81114.62,0.0,0.99995,0.0,0.00462]
[1778114322690,57.73,81114.62,0.0,0.99995,0.0,0.00462]
[1778114322701,57.73,81114.62,0.0,0.99995,0.0,0.00462]
[1778114322893,57.73,81114.62,0.0,0.99995,0.0,0.00462]
[1778114322950,57.73,81114.62,0.0,0.99995,0.0,0.00462]
[1778114323202,57.73,81117.33,0.0,0.99995,0.0,0.00458]
[1778114325221,57.73,81115.36,0.0,0.99995,0.0,0.00461]
[1778114326506,57.73,81115.36,0.0,0.99995,0.0,0.00461]
[1778114326547,57.73,81112.6,0.0,0.99995,0.0,0.00464]
[1778114326707,57.73,81112.6,0.0,0.99995,0.0,0.00464]
[1778114328124,57.73,81111.52,0.0,0.99995,0.0,0.00466]
[1778114328199,57.73,81111.52,0.0,0.99995,0.0,0.00466]
[1778114328242,57.73,81110.12,0.0,0.99995,0.0,0.00468]
[1778114329249,57.73,81108.49,0.0,0.99995,0.0,0.0047]
[1778114330124,57.73,81108.49,0.0,0.99995,0.0,0.0047]
[1778114330202,57.73,81108.49,0.0,0.99995,0.0,0.0047]
[1778114330256,57.73,81106.75,0.0,0.99995,0.0,0.00472]
[1778114337305,57.73,81106.08,0.0,0.99995,0.0,0.00473]
[1778114339877,57.73,81106.47,0.0,0.99995,0.0,0.00473]
[1778114339951,57.73,81106.47,0.0,0.99995,0.0,0.00473]
[1778114340138,57.73,81106.47,0.0,0.99995,0.0,0.00473]
[1778114340201,57.73,81106.47,0.0,0.99995,0.0,0.00473]
[1778114340326,57.73,81106.73,0.0,0.99995,0.0,0.00472]
[1778114345361,57.73,81111.68,0.0,0.99995,0.0,0.00466]
[1778114345648,57.73,81111.68,0.0,0.99995,0.0,0.00466]
[1778114345699,57.73,81111.68,0.0,0.99995,0.0,0.00466]
[1778114345965,57.73,81111.68,0.0,0.99995,0.0,0.00466]
[1778114346198,57.73,81111.68,0.0,0.99995,0.0,0.00466]
[1778114346368,57.73,81113.33,0.0,0.99995,0.0,0.00463]
[1778114347375,57.73,81110.4,0.0,0.99995,0.0,0.00467]
[1778114348382,57.73,81108.83,0.0,0.99995,0.0,0.00469]
[1778114351404,57.73,81110.77,0.0,0.99995,0.0,0.00467]
[1778114352289,57.73,81110.77,0.0,0.99995,0.0,0.00467]
[1778114352456,57.73,81110.77,0.0,0.99995,0.0,0.00467]
[1778114352549,57.73,81111.14,0.0,0.99995,0.0,0.00466]
[1778114353025,57.73,81111.14,0.0,0.99995,0.0,0.00466]
[1778114353200,57.73,81111.14,0.0,0.99995,0.0,0.00466]
[1778114353424,57.73,81109.25,0.0,0.99995,0.0,0.00469]
[1778114354431,57.73,81107.94,0.0,0.99995,0.0,0.00471]
[1778114358459,57.73,81109.32,0.0,0.99995,0.0,0.00469]
[1778114363494,57.73,81108.1,0.0,0.99995,0.0,0.0047]
[1778114368529,57.73,81108.41,0.0,0.99995,0.0,0.0047]
[1778114369656,57.73,81107.78,0.0,0.99995,0.0,0.00471]
[1778114369704,57.73,81107.78,0.0,0.99995,0.0,0.00471]
[1778114369986,57.73,81107.78,0.0,0.99995,0.0,0.00471]
[1778114370200,57.73,81107.78,0.0,0.99995,0.0,0.00471]
[1778114370543,57.73,81109.17,0.0,0.99995,0.0,0.00469]
[1778114371550,57.73,81109.41,0.0,0.99995,0.0,0.0046]
[1778114374571,57.73,81097.5,0.0,0.99995,0.0,0.00476]
[1778114375330,57.73,81097.5,0.0,0.99995,0.0,0.00476]
[1778114375451,57.73,81097.5,0.0,0.99995,0.0,0.00476]
[1778114375599,57.73,81097.5,0.0,0.99995,0.0,0.00476]
[1778114375616,57.73,81095.67,0.0,0.99995,0.0,0.00479]
[1778114375703,57.73,81095.67,0.0,0.99995,0.0,0.00479]
[1778114378599,57.73,81104.9,0.0,0.99995,0.0,0.00466]
[1778114379137,57.73,81104.9,0.0,0.99995,0.0,0.00466]
[1778114379200,57.73,81104.9,0.0,0.99995,0.0,0.00466]
[1778114379422,57.73,81104.9,0.0,0.99995,0.0,0.00466]
[1778114379449,57.73,81104.9,0.0,0.99995,0.0,0.00466]
[1778114379606,57.73,81109.45,0.0,0.99995,0.0,0.0046]
[1778114380613,57.73,81110.14,0.0,0.99995,0.0,0.00459]
[1778114384641,57.73,81111.22,0.0,0.99995,0.0,0.00458]
[1778114386373,57.73,81111.22,0.0,0.99995,0.0,0.00458]
[1778114386449,57.73,81111.22,0.0,0.99995,0.0,0.00458]
[1778114386516,57.73,81112.43,0.0,0.99995,0.0,0.00456]
[1778114386642,57.73,81112.43,0.0,0.99995,0.0,0.00456]
[1778114386698,57.73,81112.43,0.0,0.99995,0.0,0.00456]
[1778114386744,57.73,81113.6,0.0,0.99995,0.0,0.00455]
[1778114387662,57.73,81116.19,0.0,0.99995,0.0,0.00451]
[1778114388723,57.73,81117.4,0.0,0.99995,0.0,0.0045]
[1778114390736,57.73,81120.37,0.0,0.99995,0.0,0.00446]
[1778114394499,57.73,81120.6,0.0,0.99995,0.0,0.00445]
[1778114394537,57.73,81121.46,0.0,0.99995,0.0,0.00444]
[1778114394702,57.73,81121.46,0.0,0.99995,0.0,0.00444]
[1778114394834,57.73,81121.46,0.0,0.99995,0.0,0.00444]
[1778114394949,57.73,81121.46,0.0,0.99995,0.0,0.00444]
[1778114395049,57.73,81122.28,0.0,0.99995,0.0,0.00443]
[1778114400807,57.73,81124.84,0.0,0.99995,0.0,0.0044]
[1778114402074,57.73,81124.84,0.0,0.99995,0.0,0.0044]
[1778114402204,57.73,81124.84,0.0,0.99995,0.0,0.0044]
[1778114402531,57.73,81124.84,0.0,0.99995,0.0,0.0044]
[1778114402632,57.73,81126.83,0.0,0.99996,0.0,0.00438]
[1778114402697,57.73,81126.83,0.0,0.99996,0.0,0.00438]
[1778114406591,57.73,81128.02,0.0,0.99996,0.0,0.00436]
[1778114406599,57.73,81119.31,0.0,0.99995,0.0,0.00447]
[1778114406699,57.73,81119.31,0.0,0.99995,0.0,0.00447]
[1778114407023,57.73,81119.31,0.0,0.99995,0.0,0.00447]
[1778114407202,57.73,81119.31,0.0,0.99995,0.0,0.00447]
[1778114407278,57.73,81109.55,0.0,0.99995,0.0,0.0046]
[1778114407856,57.73,81109.17,0.0,0.99995,0.0,0.0046]
[1778114408874,57.73,81108.04,0.0,0.99995,0.0,0.00462]
[1778114410600,57.73,81108.04,0.0,0.99995,0.0,0.00462]
[1778114410636,57.73,81103.18,0.0,0.99995,0.0,0.00468]
[1778114410709,57.73,81103.18,0.0,0.99995,0.0,0.00468]
[1778114410888,57.73,81101.1,0.0,0.99995,0.0,0.00471]
[1778114412383,57.73,81101.1,0.0,0.99995,0.0,0.00471]
[1778114412450,57.73,81101.1,0.0,0.99995,0.0,0.00471]
[1778114412484,57.73,81108.65,0.0,0.99995,0.0,0.00461]
[1778114412902,57.73,81111.29,0.0,0.99995,0.0,0.00458]
[1778114413909,57.73,81106.31,0.0,0.99995,0.0,0.00464]
[1778114415617,57.73,81106.31,0.0,0.99995,0.0,0.00464]
[1778114415630,57.73,81100.35,0.0,0.99995,0.0,0.00472]
[1778114415699,57.73,81100.35,0.0,0.99995,0.0,0.00472]
[1778114416023,57.73,81100.35,0.0,0.99995,0.0,0.00472]
[1778114416199,57.73,81100.35,0.0,0.99995,0.0,0.00472]
[1778114416279,57.73,81096.33,0.0,0.99995,0.0,0.00478]
[1778114417937,57.73,81091.46,0.0,0.99995,0.0,0.00484]
[1778114418944,57.73,81086.66,0.0,0.99995,0.0,0.00491]
[1778114419945,57.73,81086.66,0.0,0.99995,0.0,0.00491]
[1778114420199,57.73,81086.66,0.0,0.99995,0.0,0.00491]
[1778114420357,57.73,81086.66,0.0,0.99995,0.0,0.00491]
[1778114420448,57.73,81086.66,0.0,0.99995,0.0,0.00491]
[1778114420458,57.73,81086.74,0.0,0.99995,0.0,0.00491]
[1778114420958,57.73,81084.81,0.0,0.99995,0.0,0.00494]
[1778114421965,57.73,81080.15,0.0,0.99995,0.0,0.005]
[1778114423979,57.73,81076.39,0.0,0.99995,0.0,0.00506]
[1778114425993,57.73,81080.06,0.0,0.99995,0.0,0.005]
[1778114427485,57.73,81080.06,0.0,0.99995,0.0,0.005]
[1778114427637,57.73,81080.17,0.0,0.99995,0.0,0.005]
[1778114427700,57.73,81080.17,0.0,0.99995,0.0,0.005]
[1778114427820,57.73,81080.17,0.0,0.99995,0.0,0.005]
[1778114427957,57.73,81080.17,0.0,0.99995,0.0,0.005]
[1778114428008,57.73,81080.02,0.0,0.99995,0.0,0.005]
[1778114432036,57.73,81079.55,0.0,0.99995,0.0,0.00492]
[1778114435061,57.73,81081.78,0.0,0.99995,0.0,0.00489]
[1778114436266,57.73,81081.78,0.0,0.99995,0.0,0.00489]
[1778114436449,57.73,81081.78,0.0,0.99995,0.0,0.00489]
[1778114436549,57.73,81089.77,0.0,0.99995,0.0,0.00478]
[1778114437017,57.73,81089.77,0.0,0.99995,0.0,0.00478]
[1778114437201,57.73,81089.77,0.0,0.99995,0.0,0.00478]
[1778114437303,57.73,81091.82,0.0,0.99995,0.0,0.00475]
[1778114439089,57.73,81090.05,0.0,0.99995,0.0,0.00477]
[1778114441325,57.73,81089.88,0.0,0.99995,0.0,0.00478]
[1778114441454,57.73,81089.88,0.0,0.99995,0.0,0.00478]
[1778114441549,57.73,81086.52,0.0,0.99995,0.0,0.00482]
[1778114442089,57.73,81086.52,0.0,0.99995,0.0,0.00482]
[1778114442198,57.73,81086.52,0.0,0.99995,0.0,0.00482]
[1778114442299,57.73,81081.42,0.0,0.99995,0.0,0.00489]
[1778114443117,57.73,81078.3,0.0,0.99995,0.0,0.00494]
[1778114444124,57.73,81077.11,0.0,0.99995,0.0,0.00495]
[1778114444949,57.73,81077.11,0.0,0.99995,0.0,0.00495]
[1778114446138,57.73,81075.0,0.0,0.99995,0.0,0.00498]
[1778114448152,57.73,81070.09,0.0,0.99995,0.0,0.00505]
[1778114448991,57.73,81070.09,0.0,0.99995,0.0,0.00505]
[1778114449205,57.73,81070.09,0.0,0.99995,0.0,0.00505]
[1778114449352,57.73,81068.49,0.0,0.99995,0.0,0.00508]
[1778114449725,57.73,81068.49,0.0,0.99995,0.0,0.00508]
[1778114449949,57.73,81068.49,0.0,0.99995,0.0,0.00508]
[1778114453095,57.73,81068.56,0.0,0.99995,0.0,0.00508]
[1778114453187,57.73,81065.89,0.0,0.99995,0.0,0.00512]
[1778114454286,57.73,81065.89,0.0,0.99995,0.0,0.00512]
[1778114454448,57.73,81065.89,0.0,0.99995,0.0,0.00512]
[1778114454550,57.73,81062.64,0.0,0.99995,0.0,0.00516]
[1778114455201,57.73,81060.88,0.0,0.99995,0.0,0.00519]
[1778114456208,57.73,81060.17,0.0,0.99995,0.0,0.0052]
[1778114457215,57.73,81057.11,0.0,0.99995,0.0,0.00525]
[1778114458222,57.73,81054.53,0.0,0.99994,0.0,0.00528]
[1778114460403,57.73,81053.92,0.0,0.99994,0.0,0.00529]
[1778114460448,57.73,81053.92,0.0,0.99994,0.0,0.00529]
[1778114464264,57.73,81058.96,0.0,0.99995,0.0,0.00522]
[1778114465132,57.73,81058.96,0.0,0.99995,0.0,0.00522]
[1778114465198,57.73,81058.96,0.0,0.99995,0.0,0.00522]
[1778114465272,57.73,81062.59,0.0,0.99995,0.0,0.00516]
[1778114466279,57.73,81064.89,0.0,0.99995,0.0,0.00513]
[1778114468590,57.73,81065.38,0.0,0.99995,0.0,0.00512]
[1778114468700,57.73,81065.38,0.0,0.99995,0.0,0.00512]
[1778114468691,57.73,81068.44,0.0,0.99995,0.0,0.00508]
[1778114469300,57.73,81071.77,0.0,0.99995,0.0,0.00503]
[1778114470307,57.73,81070.27,0.0,0.99995,0.0,0.00505]
[1778114471314,57.73,81068.98,0.0,0.99995,0.0,0.00507]
[1778114471818,57.73,81068.98,0.0,0.99995,0.0,0.00507]
[1778114471948,57.73,81068.98,0.0,0.99995,0.0,0.00507]
[1778114472321,57.73,81070.06,0.0,0.99995,0.0,0.00506]
[1778114473328,57.73,81080.89,0.0,0.99995,0.0,0.0049]
[1778114474335,57.73,81085.32,0.0,0.99995,0.0,0.00484]
[1778114475342,57.73,81086.2,0.0,0.99995,0.0,0.00483]
[1778114476349,57.73,81087.35,0.0,0.99995,0.0,0.00481]
[1778114479696,57.73,81087.11,0.0,0.99995,0.0,0.00481]
[1778114479949,57.73,81087.47,0.0,0.99995,0.0,0.00481]
[1778114484405,57.73,81088.78,0.0,0.99995,0.0,0.00479]
[1778114485412,57.73,81089.68,0.0,0.99995,0.0,0.00478]
[1778114486420,57.73,81089.68,0.0,0.99995,0.0,0.00478]
[1778114486448,57.73,81089.68,0.0,0.99995,0.0,0.00478]
[1778114487426,57.73,81088.08,0.0,0.99995,0.0,0.0048]
[1778114492461,57.73,81088.1,0.0,0.99995,0.0,0.00471]
[1778114494475,57.73,81086.89,0.0,0.99995,0.0,0.00473]
[1778114495853,57.73,81086.82,0.0,0.99995,0.0,0.00473]
[1778114495947,57.73,81086.82,0.0,0.99995,0.0,0.00473]
[1778114498503,57.73,81088.35,0.0,0.99995,0.0,0.00471]
[1778114499510,57.73,81089.07,0.0,0.99995,0.0,0.0047]
[1778114501524,57.73,81093.06,0.0,0.99995,0.0,0.00465]
[1778114502487,57.73,81093.06,0.0,0.99995,0.0,0.00465]
[1778114502699,57.73,81093.06,0.0,0.99995,0.0,0.00465]
[1778114502731,57.73,81094.66,0.0,0.99995,0.0,0.00463]
[1778114504549,57.73,81091.33,0.0,0.99995,0.0,0.00467]
[1778114505585,57.73,81091.33,0.0,0.99995,0.0,0.00467]
[1778114505699,57.73,81091.33,0.0,0.99995,0.0,0.00467]
[1778114505642,57.73,81083.19,0.0,0.99995,0.0,0.00478]
[1778114506562,57.73,81079.35,0.0,0.99995,0.0,0.00483]
[1778114507570,57.73,81074.84,0.0,0.99995,0.0,0.0049]
[1778114508255,57.73,81074.84,0.0,0.99995,0.0,0.0049]
[1778114508577,57.73,81071.44,0.0,0.99995,0.0,0.00494]
[1778114513612,57.73,81071.74,0.0,0.99995,0.0,0.00494]
[1778114514619,57.73,81070.63,0.0,0.99995,0.0,0.00496]
[1778114515626,57.73,81068.64,0.0,0.99995,0.0,0.00498]
[1778114516633,57.73,81066.79,0.0,0.99995,0.0,0.00501]
[1778114517640,57.73,81064.28,0.0,0.99995,0.0,0.00505]
[1778114518647,57.73,81060.63,0.0,0.99995,0.0,0.0051]
[1778114519654,57.73,81058.01,0.0,0.99995,0.0,0.00514]
[1778114521668,57.73,81054.22,0.0,0.99995,0.0,0.00519]
[1778114522675,57.73,81054.91,0.0,0.99995,0.0,0.00518]
[1778114523682,57.73,81054.17,0.0,0.99995,0.0,0.00519]
[1778114524691,57.73,81051.21,0.0,0.99995,0.0,0.00524]
[1778114525697,57.73,81047.38,0.0,0.99994,0.0,0.0053]
[1778114526704,57.73,81046.41,0.0,0.99994,0.0,0.00531]
[1778114528718,57.73,81052.03,0.0,0.99995,0.0,0.00523]
[1778114529725,57.73,81053.8,0.0,0.99995,0.0,0.0052]
[1778114530735,57.73,81055.05,0.0,0.99995,0.0,0.00518]
[1778114531742,57.73,81057.92,0.0,0.99995,0.0,0.00514]
[1778114532749,57.73,81060.86,0.0,0.99995,0.0,0.0051]
[1778114536777,57.73,81061.92,0.0,0.99995,0.0,0.00508]
[1778114537784,57.73,81061.15,0.0,0.99995,0.0,0.00509]
[1778114539798,57.73,81059.17,0.0,0.99995,0.0,0.00512]
[1778114543826,57.73,81055.1,0.0,0.99995,0.0,0.00518]
[1778114544833,57.73,81051.63,0.0,0.99995,0.0,0.00523]
[1778114549868,57.73,81055.01,0.0,0.99995,0.0,0.00518]
[1778114551883,57.73,81054.22,0.0,0.99995,0.0,0.0051]
[1778114553897,57.73,81051.55,0.0,0.99995,0.0,0.00514]
[1778114554904,57.73,81050.42,0.0,0.99995,0.0,0.00516]
[1778114557925,57.73,81049.41,0.0,0.99995,0.0,0.00517]
[1778114559939,57.73,81048.51,0.0,0.99995,0.0,0.00518]
[1778114560946,57.73,81046.09,0.0,0.99995,0.0,0.00522]
[1778114562439,57.73,81046.09,0.0,0.99995,0.0,0.00522]
[1778114562950,57.73,81046.14,0.0,0.99995,0.0,0.00522]
[1778114563331,57.73,81046.14,0.0,0.99995,0.0,0.00522]
[1778114563448,57.73,81046.14,0.0,0.99995,0.0,0.00522]
[1778114563483,57.73,81046.33,0.0,0.99995,0.0,0.00522]
[1778114564975,57.73,81045.03,0.0,0.99995,0.0,0.00524]
[1778114565981,57.73,81043.54,0.0,0.99995,0.0,0.00526]
[1778114571016,57.73,81043.6,0.0,0.99995,0.0,0.00526]
[1778114576052,57.73,81042.82,0.0,0.99994,0.0,0.00527]
[1778114576952,57.73,81042.82,0.0,0.99994,0.0,0.00527]
[1778114577223,57.73,81042.82,0.0,0.99994,0.0,0.00527]
[1778114583101,57.73,81042.74,0.0,0.99994,0.0,0.00527]
[1778114588136,57.73,81041.29,0.0,0.99994,0.0,0.00529]
[1778114588953,57.73,81041.29,0.0,0.99994,0.0,0.00529]
[1778114589143,57.73,81041.73,0.0,0.99994,0.0,0.00529]
[1778114590904,57.73,81041.66,0.0,0.99994,0.0,0.00529]
[1778114590949,57.73,81041.66,0.0,0.99994,0.0,0.00529]
[1778114596194,57.73,81040.82,0.0,0.99994,0.0,0.0053]
[1778114597961,57.73,81042.13,0.0,0.99994,0.0,0.00528]
[1778114598107,57.73,81042.13,0.0,0.99994,0.0,0.00528]
[1778114598200,57.73,81042.13,0.0,0.99994,0.0,0.00528]
[1778114598208,57.73,81043.33,0.0,0.99995,0.0,0.00526]
[1778114603243,57.73,81042.68,0.0,0.99994,0.0,0.00527]
[1778114604250,57.73,81040.45,0.0,0.99994,0.0,0.0053]
[1778114605257,57.73,81038.94,0.0,0.99994,0.0,0.00533]
[1778114607271,57.73,81031.96,0.0,0.99994,0.0,0.00543]
[1778114608209,57.73,81031.96,0.0,0.99994,0.0,0.00543]
[1778114608327,57.73,81031.96,0.0,0.99994,0.0,0.00543]
[1778114608448,57.73,81031.96,0.0,0.99994,0.0,0.00543]
[1778114608531,57.73,81028.88,0.0,0.99994,0.0,0.00548]
[1778114611299,57.73,81030.16,0.0,0.99994,0.0,0.00536]
[1778114612306,57.73,81032.44,0.0,0.99994,0.0,0.00533]
[1778114614320,57.73,81030.06,0.0,0.99994,0.0,0.00537]
[1778114615580,57.73,81030.06,0.0,0.99994,0.0,0.00537]
[1778114615641,57.73,81030.06,0.0,0.99994,0.0,0.00537]
[1778114615699,57.73,81030.06,0.0,0.99994,0.0,0.00537]
[1778114615800,57.73,81030.95,0.0,0.99994,0.0,0.00535]
[1778114618348,57.73,81033.77,0.0,0.99994,0.0,0.00531]
[1778114620362,57.73,81035.87,0.0,0.99994,0.0,0.00528]
[1778114621955,57.73,81036.42,0.0,0.99994,0.0,0.00527]
[1778114621961,57.73,81036.42,0.0,0.99994,0.0,0.00527]
[1778114622199,57.73,81036.42,0.0,0.99994,0.0,0.00527]
[1778114622376,57.73,81036.57,0.0,0.99994,0.0,0.00527]
[1778114625397,57.73,81040.37,0.0,0.99995,0.0,0.00521]
[1778114626404,57.73,81042.99,0.0,0.99995,0.0,0.00517]
[1778114627411,57.73,81036.57,0.0,0.99994,0.0,0.00527]
[1778114628418,57.73,81031.14,0.0,0.99994,0.0,0.00535]
[1778114628999,57.73,81031.14,0.0,0.99994,0.0,0.00535]
[1778114629200,57.73,81031.14,0.0,0.99994,0.0,0.00535]
[1778114629265,57.73,81031.14,0.0,0.99994,0.0,0.00535]
[1778114629449,57.73,81031.14,0.0,0.99994,0.0,0.00535]
[1778114629550,57.73,81031.55,0.0,0.99994,0.0,0.00534]
[1778114635467,57.73,81031.21,0.0,0.99994,0.0,0.00535]
[1778114640502,57.73,81028.88,0.0,0.99994,0.0,0.00538]
[1778114641509,57.73,81027.24,0.0,0.99994,0.0,0.00541]
[1778114642516,57.73,81023.63,0.0,0.99994,0.0,0.00547]
[1778114643523,57.73,81020.26,0.0,0.99994,0.0,0.00552]
[1778114644530,57.73,81018.03,0.0,0.99994,0.0,0.00555]
[1778114644928,57.73,81018.03,0.0,0.99994,0.0,0.00555]
[1778114644951,57.73,81018.03,0.0,0.99994,0.0,0.00555]
[1778114644980,57.73,81018.03,0.0,0.99994,0.0,0.00555]
[1778114645198,57.73,81018.03,0.0,0.99994,0.0,0.00555]
[1778114645537,57.73,81017.52,0.0,0.99994,0.0,0.00556]
[1778114650573,57.73,81017.04,0.0,0.99994,0.0,0.00557]
[1778114656617,57.73,81012.12,0.0,0.99994,0.0,0.00565]
[1778114657624,57.73,81009.78,0.0,0.99994,0.0,0.00569]
[1778114658631,57.73,81013.32,0.0,0.99994,0.0,0.00563]
[1778114660646,57.73,81011.16,0.0,0.99994,0.0,0.00566]
[1778114662779,57.73,81011.32,0.0,0.99994,0.0,0.00566]
[1778114662867,57.73,81011.32,0.0,0.99994,0.0,0.00566]
[1778114662874,57.73,81009.84,0.0,0.99994,0.0,0.00568]
[1778114662948,57.73,81009.84,0.0,0.99994,0.0,0.00568]
[1778114663824,57.73,81009.84,0.0,0.99994,0.0,0.00568]
[1778114663848,57.73,81002.54,0.0,0.99994,0.0,0.0058]
[1778114664676,57.73,80989.5,0.0,0.99994,0.0,0.00602]
[1778114665683,57.73,80988.2,0.0,0.99994,0.0,0.00604]
[1778114667294,57.73,80987.0,0.0,0.99994,0.0,0.00606]
[1778114667697,57.73,80999.91,0.0,0.99994,0.0,0.00585]
[1778114668383,57.73,80999.91,0.0,0.99994,0.0,0.00585]
[1778114668704,57.73,81019.24,0.0,0.99994,0.0,0.00553]
[1778114669711,57.73,81023.98,0.0,0.99994,0.0,0.00546]
[1778114670718,57.73,81028.72,0.0,0.99994,0.0,0.00539]
[1778114671725,57.73,81027.93,0.0,0.99994,0.0,0.0053]
[1778114672390,57.73,81027.93,0.0,0.99994,0.0,0.0053]
[1778114672732,57.73,81024.88,0.0,0.99994,0.0,0.00535]
[1778114673739,57.73,81020.59,0.0,0.99994,0.0,0.00541]
[1778114674746,57.73,81013.68,0.0,0.99994,0.0,0.00552]
[1778114676760,57.73,81017.8,0.0,0.99994,0.0,0.00546]
[1778114680788,57.73,81020.56,0.0,0.99994,0.0,0.00541]
[1778114681795,57.73,81012.86,0.0,0.99994,0.0,0.00553]
[1778114683947,57.73,81012.3,0.0,0.99994,0.0,0.00554]
[1778114684011,57.73,81013.0,0.0,0.99994,0.0,0.00553]
[1778114684199,57.73,81013.0,0.0,0.99994,0.0,0.00553]
[1778114684816,57.73,81013.11,0.0,0.99994,0.0,0.00553]
[1778114688844,57.73,81011.55,0.0,0.99994,0.0,0.00556]
[1778114691818,57.73,81012.13,0.0,0.99994,0.0,0.00555]
[1778114691865,57.73,81011.88,0.0,0.99994,0.0,0.00555]
[1778114693879,57.73,81017.23,0.0,0.99994,0.0,0.00547]
[1778114694886,57.73,81020.33,0.0,0.99994,0.0,0.00542]
[1778114696900,57.73,81026.26,0.0,0.99994,0.0,0.00533]
[1778114698325,57.73,81026.41,0.0,0.99994,0.0,0.00532]
[1778114698381,57.73,81026.41,0.0,0.99994,0.0,0.00532]
[1778114698449,57.73,81026.41,0.0,0.99994,0.0,0.00532]
[1778114698914,57.73,81027.91,0.0,0.99994,0.0,0.0053]
[1778114700929,57.73,81023.88,0.0,0.99994,0.0,0.00536]
[1778114701935,57.73,81020.96,0.0,0.99994,0.0,0.00541]
[1778114703625,57.73,81021.17,0.0,0.99994,0.0,0.0054]
[1778114703696,57.73,81021.17,0.0,0.99994,0.0,0.0054]
[1778114703700,57.73,81021.17,0.0,0.99994,0.0,0.0054]
[1778114703951,57.73,81021.17,0.0,0.99994,0.0,0.0054]
[1778114703949,57.73,81021.46,0.0,0.99994,0.0,0.0054]
[1778114706970,57.73,81015.59,0.0,0.99994,0.0,0.00549]
[1778114708917,57.73,81015.59,0.0,0.99994,0.0,0.00549]
[1778114708952,57.73,81015.59,0.0,0.99994,0.0,0.00549]
[1778114708969,57.73,81015.59,0.0,0.99994,0.0,0.00549]
[1778114709202,57.73,81014.35,0.0,0.99994,0.0,0.00551]
[1778114709291,57.73,81014.43,0.0,0.99994,0.0,0.00551]
[1778114710998,57.73,81008.98,0.0,0.99994,0.0,0.0056]
[1778114712007,57.73,81006.4,0.0,0.99994,0.0,0.00564]
[1778114713012,57.73,81010.38,0.0,0.99994,0.0,0.00557]
[1778114715197,57.73,81011.01,0.0,0.99994,0.0,0.00556]
[1778114715259,57.73,81011.01,0.0,0.99994,0.0,0.00556]
[1778114715449,57.73,81011.01,0.0,0.99994,0.0,0.00556]
[1778114715551,57.73,81011.32,0.0,0.99994,0.0,0.00556]
[1778114720726,57.73,81011.59,0.0,0.99994,0.0,0.00555]
[1778114720733,57.73,81011.59,0.0,0.99994,0.0,0.00555]
[1778114720949,57.73,81011.59,0.0,0.99994,0.0,0.00555]
[1778114720834,57.73,81012.32,0.0,0.99994,0.0,0.00554]
[1778114724089,57.73,81017.02,0.0,0.99994,0.0,0.00547]
[1778114727889,57.73,81017.64,0.0,0.99994,0.0,0.00546]
[1778114727931,57.73,81017.64,0.0,0.99994,0.0,0.00546]
[1778114727947,57.73,81017.64,0.0,0.99994,0.0,0.00546]
[1778114727908,57.73,81017.64,0.0,0.99994,0.0,0.00546]
[1778114730131,57.73,81023.46,0.0,0.99994,0.0,0.00537]
[1778114731138,57.73,81032.67,0.0,0.99995,0.0,0.00513]
[1778114732145,57.73,81037.12,0.0,0.99995,0.0,0.00507]
[1778114734159,57.73,81039.66,0.0,0.99995,0.0,0.00503]
[1778114735763,57.73,81039.66,0.0,0.99995,0.0,0.00503]
[1778114735901,57.73,81039.66,0.0,0.99995,0.0,0.00503]
[1778114735950,57.73,81039.66,0.0,0.99995,0.0,0.00503]
[1778114735933,57.73,81040.76,0.0,0.99995,0.0,0.00502]
[1778114736175,57.73,81047.67,0.0,0.99995,0.0,0.00492]
[1778114737182,57.73,81059.71,0.0,0.99995,0.0,0.00475]
[1778114738189,57.73,81064.7,0.0,0.99995,0.0,0.00468]
[1778114739196,57.73,81073.03,0.0,0.99995,0.0,0.00457]
[1778114740203,57.73,81077.42,0.0,0.99995,0.0,0.00451]
[1778114741210,57.73,81080.05,0.0,0.99995,0.0,0.00448]
[1778114743224,57.73,81074.35,0.0,0.99995,0.0,0.00455]
[1778114744231,57.73,81068.05,0.0,0.99995,0.0,0.00464]
[1778114747252,57.73,81063.95,0.0,0.99995,0.0,0.00469]
[1778114748699,57.73,81063.95,0.0,0.99995,0.0,0.00469]
[1778114748859,57.73,81063.95,0.0,0.99995,0.0,0.00469]
[1778114748948,57.73,81063.95,0.0,0.99995,0.0,0.00469]
[1778114748887,57.73,81061.36,0.0,0.99995,0.0,0.00473]
[1778114752287,57.73,81058.25,0.0,0.99995,0.0,0.00477]
[1778114753294,57.73,81056.37,0.0,0.99995,0.0,0.0048]
[1778114755282,57.73,81055.88,0.0,0.99995,0.0,0.0048]
[1778114755401,57.73,81055.88,0.0,0.99995,0.0,0.0048]
[1778114755449,57.73,81055.88,0.0,0.99995,0.0,0.0048]
[1778114755500,57.73,81055.3,0.0,0.99995,0.0,0.00481]
[1778114757322,57.73,81048.87,0.0,0.99995,0.0,0.0049]
[1778114760899,57.73,81049.31,0.0,0.99995,0.0,0.0049]
[1778114760951,57.73,81049.31,0.0,0.99995,0.0,0.0049]
[1778114764371,57.73,81046.21,0.0,0.99995,0.0,0.00494]
[1778114765378,57.73,81041.93,0.0,0.99995,0.0,0.005]
[1778114766386,57.73,81039.93,0.0,0.99995,0.0,0.00503]
[1778114768262,57.73,81039.82,0.0,0.99995,0.0,0.00503]
[1778114768386,57.73,81039.82,0.0,0.99995,0.0,0.00503]
[1778114768449,57.73,81039.82,0.0,0.99995,0.0,0.00503]
[1778114768480,57.73,81039.75,0.0,0.99995,0.0,0.00503]
[1778114769407,57.73,81037.75,0.0,0.99995,0.0,0.00506]
[1778114770414,57.73,81035.32,0.0,0.99995,0.0,0.0051]
[1778114773435,57.73,81028.57,0.0,0.99995,0.0,0.0052]
[1778114774442,57.73,81022.67,0.0,0.99994,0.0,0.00528]
[1778114775449,57.73,81018.86,0.0,0.99994,0.0,0.00534]
[1778114776966,57.73,81018.86,0.0,0.99994,0.0,0.00534]
[1778114776984,57.73,81018.86,0.0,0.99994,0.0,0.00534]
[1778114777021,57.73,81018.44,0.0,0.99994,0.0,0.00535]
[1778114777200,57.73,81018.44,0.0,0.99994,0.0,0.00535]
[1778114777463,57.73,81016.24,0.0,0.99994,0.0,0.00538]
[1778114778470,57.73,81003.08,0.0,0.99994,0.0,0.00559]
[1778114779477,57.73,80999.03,0.0,0.99994,0.0,0.00565]
[1778114780484,57.73,81000.46,0.0,0.99994,0.0,0.00563]
[1778114781491,57.73,81002.26,0.0,0.99994,0.0,0.0056]
[1778114783164,57.73,81001.77,0.0,0.99994,0.0,0.00561]
[1778114783199,57.73,81001.77,0.0,0.99994,0.0,0.00561]
[1778114783228,57.73,81001.77,0.0,0.99994,0.0,0.00561]
[1778114783448,57.73,81001.77,0.0,0.99994,0.0,0.00561]
[1778114783505,57.73,81002.34,0.0,0.99994,0.0,0.0056]
[1778114787533,57.73,81005.27,0.0,0.99994,0.0,0.00555]
[1778114788540,57.73,81003.89,0.0,0.99994,0.0,0.00558]
[1778114789547,57.73,80999.78,0.0,0.99994,0.0,0.00564]
[1778114790793,57.73,80999.78,0.0,0.99994,0.0,0.00564]
[1778114790950,57.73,80999.78,0.0,0.99994,0.0,0.00564]
[1778114791056,57.73,80998.9,0.0,0.99994,0.0,0.00555]
[1778114791562,57.73,80993.22,0.0,0.99994,0.0,0.00564]
[1778114792569,57.73,80987.45,0.0,0.99994,0.0,0.00574]
[1778114793576,57.73,80982.24,0.0,0.99994,0.0,0.00582]
[1778114794583,57.73,80988.09,0.0,0.99994,0.0,0.00573]
[1778114795590,57.73,80995.57,0.0,0.99994,0.0,0.00561]
[1778114796096,57.73,80995.57,0.0,0.99994,0.0,0.00561]
[1778114796199,57.73,80995.57,0.0,0.99994,0.0,0.00561]
[1778114796597,57.73,80996.14,0.0,0.99994,0.0,0.0056]
[1778114798611,57.73,80998.43,0.0,0.99994,0.0,0.00556]
[1778114799468,57.73,80998.43,0.0,0.99994,0.0,0.00556]
[1778114799700,57.73,80998.43,0.0,0.99994,0.0,0.00556]
[1778114799703,57.73,80997.53,0.0,0.99994,0.0,0.00558]
[1778114805660,57.73,80996.32,0.0,0.99994,0.0,0.00559]
[1778114807677,57.73,80997.69,0.0,0.99994,0.0,0.00557]
[1778114810499,57.73,80996.52,0.0,0.99994,0.0,0.00559]
[1778114810549,57.73,80996.52,0.0,0.99994,0.0,0.00559]
[1778114810700,57.73,80996.52,0.0,0.99994,0.0,0.00559]
[1778114810779,57.73,80995.2,0.0,0.99994,0.0,0.00561]
[1778114811706,57.73,80989.75,0.0,0.99994,0.0,0.0057]
[1778114812713,57.73,80991.39,0.0,0.99994,0.0,0.00567]
[1778114813634,57.73,80991.39,0.0,0.99994,0.0,0.00567]
[1778114813635,57.73,80991.39,0.0,0.99994,0.0,0.00567]
[1778114813700,57.73,80991.39,0.0,0.99994,0.0,0.00567]
[1778114813720,57.73,80994.92,0.0,0.99994,0.0,0.00562]
[1778114815734,57.73,81000.06,0.0,0.99994,0.0,0.00554]
[1778114817045,57.73,81000.06,0.0,0.99994,0.0,0.00554]
[1778114817053,57.73,81003.35,0.0,0.99994,0.0,0.00548]
[1778114817200,57.73,81003.35,0.0,0.99994,0.0,0.00548]
[1778114817314,57.73,81003.35,0.0,0.99994,0.0,0.00548]
[1778114817449,57.73,81003.35,0.0,0.99994,0.0,0.00548]
[1778114817748,57.73,81001.64,0.0,0.99994,0.0,0.00551]
[1778114819762,57.73,80999.67,0.0,0.99994,0.0,0.00554]
[1778114821022,57.73,80999.67,0.0,0.99994,0.0,0.00554]
[1778114821079,57.73,80996.94,0.0,0.99994,0.0,0.00558]
[1778114821777,57.73,80983.62,0.0,0.99994,0.0,0.0058]
[1778114822785,57.73,80980.83,0.0,0.99994,0.0,0.00585]
[1778114823790,57.73,80983.55,0.0,0.99994,0.0,0.0058]
[1778114825016,57.73,80983.55,0.0,0.99994,0.0,0.0058]
[1778114825084,57.73,80986.66,0.0,0.99994,0.0,0.00575]
[1778114826812,57.73,80988.36,0.0,0.99994,0.0,0.00572]
[1778114827819,57.73,80990.32,0.0,0.99994,0.0,0.00569]
[1778114832856,57.73,80989.2,0.0,0.99994,0.0,0.00571]
[1778114833705,57.73,80989.2,0.0,0.99994,0.0,0.00571]
[1778114833948,57.73,80989.2,0.0,0.99994,0.0,0.00571]
[1778114834049,57.73,80988.3,0.0,0.99994,0.0,0.00572]
[1778114835876,57.73,80993.93,0.0,0.99994,0.0,0.00563]
[1778114836883,57.73,81002.66,0.0,0.99994,0.0,0.00549]
[1778114837646,57.73,81002.66,0.0,0.99994,0.0,0.00549]
[1778114837892,57.73,81006.95,0.0,0.99994,0.0,0.00543]
[1778114838898,57.73,81017.23,0.0,0.99994,0.0,0.00527]
[1778114839905,57.73,81018.47,0.0,0.99994,0.0,0.00525]
[1778114840555,57.73,81018.47,0.0,0.99994,0.0,0.00525]
[1778114840912,57.73,81023.91,0.0,0.99995,0.0,0.00517]
[1778114841919,57.73,81041.56,0.0,0.99995,0.0,0.00491]
[1778114842926,57.73,81041.1,0.0,0.99995,0.0,0.00492]
[1778114844573,57.73,81041.88,0.0,0.99995,0.0,0.00491]
[1778114844940,57.73,81042.28,0.0,0.99995,0.0,0.0049]
[1778114849975,57.73,81041.56,0.0,0.99995,0.0,0.00491]
[1778114851989,57.73,81042.21,0.0,0.99995,0.0,0.00481]
[1778114855486,57.73,81042.25,0.0,0.99995,0.0,0.00481]
[1778114855636,57.73,81042.25,0.0,0.99995,0.0,0.00481]
[1778114855699,57.73,81042.25,0.0,0.99995,0.0,0.00481]
[1778114855737,57.73,81042.25,0.0,0.99995,0.0,0.00481]
[1778114858031,57.73,81039.51,0.0,0.99995,0.0,0.00485]
[1778114859038,57.73,81042.0,0.0,0.99995,0.0,0.00482]
[1778114862060,57.73,81036.53,0.0,0.99995,0.0,0.00489]
[1778114863394,57.73,81036.63,0.0,0.99995,0.0,0.00489]
[1778114863549,57.73,81036.63,0.0,0.99995,0.0,0.00489]
[1778114864075,57.73,81034.62,0.0,0.99995,0.0,0.00492]
[1778114865057,57.73,81034.62,0.0,0.99995,0.0,0.00492]
[1778114865081,57.73,81034.15,0.0,0.99995,0.0,0.00493]
[1778114869109,57.73,81041.3,0.0,0.99995,0.0,0.00483]
[1778114869473,57.73,81041.3,0.0,0.99995,0.0,0.00483]
[1778114869608,57.73,81041.3,0.0,0.99995,0.0,0.00483]
[1778114869700,57.73,81041.3,0.0,0.99995,0.0,0.00483]
[1778114870116,57.73,81042.38,0.0,0.99995,0.0,0.00481]
[1778114872130,57.73,81041.25,0.0,0.99995,0.0,0.00483]
[1778114873137,57.73,81042.38,0.0,0.99995,0.0,0.00481]
[1778114877231,57.73,81042.54,0.0,0.99995,0.0,0.00481]
[1778114877424,57.73,81042.54,0.0,0.99995,0.0,0.00481]
[1778114877449,57.73,81042.54,0.0,0.99995,0.0,0.00481]
[1778114877550,57.73,81042.82,0.0,0.99995,0.0,0.00481]
[1778114879179,57.73,81044.22,0.0,0.99995,0.0,0.00479]
[1778114882200,57.73,81046.87,0.0,0.99995,0.0,0.00475]
[1778114883826,57.73,81046.87,0.0,0.99995,0.0,0.00475]
[1778114883949,57.73,81046.87,0.0,0.99995,0.0,0.00475]
[1778114884170,57.73,81047.51,0.0,0.99995,0.0,0.00474]
[1778114884201,57.73,81047.51,0.0,0.99995,0.0,0.00474]
[1778114886228,57.73,81053.49,0.0,0.99995,0.0,0.00466]
[1778114887235,57.73,81055.08,0.0,0.99995,0.0,0.00464]
[1778114889249,57.73,81056.73,0.0,0.99995,0.0,0.00462]
[1778114890368,57.73,81056.73,0.0,0.99995,0.0,0.00462]
[1778114890449,57.73,81056.73,0.0,0.99995,0.0,0.00462]
[1778114890728,57.73,81056.73,0.0,0.99995,0.0,0.00462]
[1778114890949,57.73,81056.73,0.0,0.99995,0.0,0.00462]
[1778114891049,57.73,81058.14,0.0,0.99995,0.0,0.0046]
[1778114893277,57.73,81062.32,0.0,0.99995,0.0,0.00454]
[1778114894285,57.73,81065.44,0.0,0.99995,0.0,0.0045]
[1778114895291,57.73,81067.77,0.0,0.99995,0.0,0.00447]
[1778114896248,57.73,81067.77,0.0,0.99995,0.0,0.00447]
[1778114896448,57.73,81067.77,0.0,0.99995,0.0,0.00447]
[1778114896773,57.73,81067.77,0.0,0.99995,0.0,0.00447]
[1778114896951,57.73,81067.77,0.0,0.99995,0.0,0.00447]
[1778114896977,57.73,81066.83,0.0,0.99995,0.0,0.00448]
[1778114900327,57.73,81068.04,0.0,0.99995,0.0,0.00447]
[1778114903410,57.73,81068.81,0.0,0.99995,0.0,0.00446]
[1778114903451,57.73,81068.81,0.0,0.99995,0.0,0.00446]
[1778114903902,57.73,81068.81,0.0,0.99995,0.0,0.00446]
[1778114903951,57.73,81068.81,0.0,0.99995,0.0,0.00446]
[1778114904052,57.73,81071.46,0.0,0.99995,0.0,0.00442]
[1778114907375,57.73,81078.7,0.0,0.99996,0.0,0.00433]
[1778114908883,57.73,81078.7,0.0,0.99996,0.0,0.00433]
[1778114908950,57.73,81078.7,0.0,0.99996,0.0,0.00433]
[1778114909017,57.73,81084.67,0.0,0.99996,0.0,0.00426]
[1778114909456,57.73,81084.67,0.0,0.99996,0.0,0.00426]
[1778114909700,57.73,81084.67,0.0,0.99996,0.0,0.00426]
[1778114909786,57.73,81088.49,0.0,0.99996,0.0,0.00421]
[1778114911404,57.73,81088.39,0.0,0.99996,0.0,0.00413]
[1778114912410,57.73,81089.41,0.0,0.99996,0.0,0.00412]
[1778114913417,57.73,81093.17,0.0,0.99996,0.0,0.00408]
[1778114914424,57.73,81095.06,0.0,0.99996,0.0,0.00405]
[1778114915431,57.73,81099.28,0.0,0.99996,0.0,0.004]
[1778114916438,57.73,81104.49,0.0,0.99996,0.0,0.00394]
[1778114917448,57.73,81111.99,0.0,0.99996,0.0,0.00386]
[1778114918453,57.73,81116.51,0.0,0.99996,0.0,0.00381]
[1778114919462,57.73,81121.14,0.0,0.99996,0.0,0.00375]
[1778114920469,57.73,81122.72,0.0,0.99996,0.0,0.00374]
[1778114921481,57.73,81129.2,0.0,0.99996,0.0,0.00367]
[1778114922483,57.73,81132.53,0.0,0.99996,0.0,0.00363]
[1778114923490,57.73,81134.06,0.0,0.99996,0.0,0.00361]
[1778114924497,57.73,81121.65,0.0,0.99996,0.0,0.00375]
[1778114925504,57.73,81116.93,0.0,0.99996,0.0,0.0038]
[1778114926538,57.73,81116.93,0.0,0.99996,0.0,0.0038]
[1778114926694,57.73,81116.84,0.0,0.99996,0.0,0.0038]
[1778114927295,57.73,81116.84,0.0,0.99996,0.0,0.0038]
[1778114927572,57.73,81116.84,0.0,0.99996,0.0,0.0038]
[1778114927795,57.73,81116.84,0.0,0.99996,0.0,0.0038]
[1778114927798,57.73,81117.06,0.0,0.99996,0.0,0.0038]
[1778114933882,57.73,81116.68,0.0,0.99996,0.0,0.0038]
[1778114933948,57.73,81116.68,0.0,0.99996,0.0,0.0038]
[1778114933956,57.73,81113.72,0.0,0.99996,0.0,0.00384]
[1778114934699,57.73,81113.72,0.0,0.99996,0.0,0.00384]
[1778114934949,57.73,81113.72,0.0,0.99996,0.0,0.00384]
[1778114935014,57.73,81111.68,0.0,0.99996,0.0,0.00386]
[1778114936581,57.73,81107.61,0.0,0.99996,0.0,0.00391]
[1778114937558,57.73,81107.61,0.0,0.99996,0.0,0.00391]
[1778114937704,57.73,81107.61,0.0,0.99996,0.0,0.00391]
[1778114937742,57.73,81110.44,0.0,0.99996,0.0,0.00387]
[1778114941616,57.73,81107.93,0.0,0.99996,0.0,0.0039]
[1778114942610,57.73,81107.93,0.0,0.99996,0.0,0.0039]
[1778114942699,57.73,81107.93,0.0,0.99996,0.0,0.0039]
[1778114943630,57.73,81106.23,0.0,0.99996,0.0,0.00392]
[1778114944658,57.73,81105.12,0.0,0.99996,0.0,0.00394]
[1778114945666,57.73,81102.65,0.0,0.99996,0.0,0.00396]
[1778114950701,57.73,81102.67,0.0,0.99996,0.0,0.00396]
[1778114951365,57.73,81102.67,0.0,0.99996,0.0,0.00396]
[1778114951450,57.73,81102.67,0.0,0.99996,0.0,0.00396]
[1778114951869,57.73,81102.67,0.0,0.99996,0.0,0.00396]
[1778114951949,57.73,81102.67,0.0,0.99996,0.0,0.00396]
[1778114951968,57.73,81103.37,0.0,0.99996,0.0,0.00396]
[1778114952715,57.73,81091.97,0.0,0.99996,0.0,0.00409]
[1778114953722,57.73,81086.62,0.0,0.99996,0.0,0.00415]
[1778114954342,57.73,81086.62,0.0,0.99996,0.0,0.00415]
[1778114954455,57.73,81086.62,0.0,0.99996,0.0,0.00415]
[1778114957750,57.73,81088.84,0.0,0.99996,0.0,0.00413]
[1778114958629,57.73,81088.84,0.0,0.99996,0.0,0.00413]
[1778114958699,57.73,81088.84,0.0,0.99996,0.0,0.00413]
[1778114958979,57.73,81088.84,0.0,0.99996,0.0,0.00413]
[1778114959198,57.73,81088.84,0.0,0.99996,0.0,0.00413]
[1778114959229,57.73,81093.14,0.0,0.99996,0.0,0.00408]
[1778114959764,57.73,81094.44,0.0,0.99996,0.0,0.00406]
[1778114960771,57.73,81095.37,0.0,0.99996,0.0,0.00405]
[1778114962028,57.73,81095.37,0.0,0.99996,0.0,0.00405]
[1778114962198,57.73,81095.37,0.0,0.99996,0.0,0.00405]
[1778114962129,57.73,81097.89,0.0,0.99996,0.0,0.00402]
[1778114962785,57.73,81101.44,0.0,0.99996,0.0,0.00398]
[1778114963792,57.73,81104.03,0.0,0.99996,0.0,0.00395]
[1778114966332,57.73,81104.11,0.0,0.99996,0.0,0.00395]
[1778114966450,57.73,81104.11,0.0,0.99996,0.0,0.00395]
[1778114970841,57.73,81106.1,0.0,0.99996,0.0,0.00392]
[1778114971464,57.73,81106.1,0.0,0.99996,0.0,0.00392]
[1778114971700,57.73,81106.1,0.0,0.99996,0.0,0.00392]
[1778114972084,57.73,81109.32,0.0,0.99996,0.0,0.00381]
[1778114972855,57.73,81110.12,0.0,0.99996,0.0,0.0038]
[1778114973700,57.73,81110.12,0.0,0.99996,0.0,0.0038]
[1778114973862,57.73,81110.65,0.0,0.99996,0.0,0.0038]
[1778114978898,57.73,81110.78,0.0,0.99996,0.0,0.0038]
[1778114979904,57.73,81113.6,0.0,0.99996,0.0,0.00377]
[1778114980911,57.73,81115.95,0.0,0.99996,0.0,0.00374]
[1778114981372,57.73,81115.95,0.0,0.99996,0.0,0.00374]
[1778114981449,57.73,81115.95,0.0,0.99996,0.0,0.00374]
[1778114983932,57.73,81117.88,0.0,0.99996,0.0,0.00372]
[1778114988589,57.73,81116.92,0.0,0.99996,0.0,0.00373]
[1778114988612,57.73,81116.92,0.0,0.99996,0.0,0.00373]
[1778114988967,57.73,81112.34,0.0,0.99996,0.0,0.00378]
[1778114989974,57.73,81104.57,0.0,0.99996,0.0,0.00387]
[1778114992280,57.73,81104.86,0.0,0.99996,0.0,0.00386]
[1778114992449,57.73,81104.86,0.0,0.99996,0.0,0.00386]
[1778114992533,57.73,81104.86,0.0,0.99996,0.0,0.00386]
[1778114998030,57.73,81103.67,0.0,0.99996,0.0,0.00388]
[1778115002058,57.73,81101.14,0.0,0.99996,0.0,0.00391]
[1778115002430,57.73,81101.14,0.0,0.99996,0.0,0.00391]
[1778115002448,57.73,81101.14,0.0,0.99996,0.0,0.00391]
[1778115006086,57.73,81103.5,0.0,0.99996,0.0,0.00388]
[1778115006632,57.73,81103.5,0.0,0.99996,0.0,0.00388]
[1778115006701,57.73,81103.5,0.0,0.99996,0.0,0.00388]
[1778115007093,57.73,81105.91,0.0,0.99996,0.0,0.00385]
[1778115008100,57.73,81100.52,0.0,0.99996,0.0,0.00391]
[1778115009107,57.73,81098.83,0.0,0.99996,0.0,0.00393]
[1778115010790,57.73,81098.26,0.0,0.99996,0.0,0.00394]
[1778115010950,57.73,81098.26,0.0,0.99996,0.0,0.00394]
[1778115011121,57.73,81098.4,0.0,0.99996,0.0,0.00394]
[1778115014142,57.73,81101.72,0.0,0.99996,0.0,0.0039]
[1778115015149,57.73,81104.91,0.0,0.99996,0.0,0.00386]
[1778115017699,57.73,81105.25,0.0,0.99996,0.0,0.00386]
[1778115019177,57.73,81102.89,0.0,0.99996,0.0,0.00389]
[1778115020185,57.73,81099.61,0.0,0.99996,0.0,0.00392]
[1778115021192,57.73,81096.68,0.0,0.99996,0.0,0.00396]
[1778115023206,57.73,81095.13,0.0,0.99996,0.0,0.00398]
[1778115024065,57.73,81095.13,0.0,0.99996,0.0,0.00398]
[1778115024200,57.73,81095.13,0.0,0.99996,0.0,0.00398]
[1778115024213,57.73,81094.23,0.0,0.99996,0.0,0.00399]
[1778115024850,57.73,81094.23,0.0,0.99996,0.0,0.00399]
[1778115024949,57.73,81094.23,0.0,0.99996,0.0,0.00399]
[1778115032269,57.73,81094.43,0.0,0.99996,0.0,0.00391]
[1778115035295,57.73,81094.66,0.0,0.99996,0.0,0.00391]
[1778115035450,57.73,81094.66,0.0,0.99996,0.0,0.00391]
[1778115035741,57.73,81094.66,0.0,0.99996,0.0,0.00391]
[1778115035947,57.73,81094.66,0.0,0.99996,0.0,0.00391]
[1778115036034,57.73,81094.66,0.0,0.99996,0.0,0.00391]
[1778115040326,57.73,81096.92,0.0,0.99996,0.0,0.00388]
[1778115041333,57.73,81098.33,0.0,0.99996,0.0,0.00386]
[1778115043347,57.73,81090.44,0.0,0.99996,0.0,0.00395]
[1778115044354,57.73,81084.81,0.0,0.99996,0.0,0.00402]
[1778115045742,57.73,81084.81,0.0,0.99996,0.0,0.00402]
[1778115045950,57.73,81084.81,0.0,0.99996,0.0,0.00402]
[1778115046257,57.73,81084.81,0.0,0.99996,0.0,0.00402]
[1778115046285,57.73,81085.18,0.0,0.99996,0.0,0.00402]
[1778115046448,57.73,81085.18,0.0,0.99996,0.0,0.00402]
[1778115052410,57.73,81084.65,0.0,0.99996,0.0,0.00402]
[1778115055431,57.73,81069.78,0.0,0.99996,0.0,0.0042]
[1778115056438,57.73,81066.92,0.0,0.99996,0.0,0.00424]
[1778115057445,57.73,81068.74,0.0,0.99996,0.0,0.00421]
[1778115061016,57.73,81068.37,0.0,0.99996,0.0,0.00422]
[1778115061198,57.73,81068.37,0.0,0.99996,0.0,0.00422]
[1778115061255,57.73,81068.17,0.0,0.99996,0.0,0.00422]
[1778115064494,57.73,81070.66,0.0,0.99996,0.0,0.00419]
[1778115065501,57.73,81073.13,0.0,0.99996,0.0,0.00416]
[1778115067357,57.73,81073.26,0.0,0.99996,0.0,0.00416]
[1778115067449,57.73,81073.26,0.0,0.99996,0.0,0.00416]
[1778115072550,57.73,81074.32,0.0,0.99996,0.0,0.00414]
[1778115074564,57.73,81076.4,0.0,0.99996,0.0,0.00412]
[1778115076123,57.73,81076.4,0.0,0.99996,0.0,0.00412]
[1778115076199,57.73,81076.4,0.0,0.99996,0.0,0.00412]
[1778115076299,57.73,81077.57,0.0,0.99996,0.0,0.00411]
[1778115076402,57.73,81077.57,0.0,0.99996,0.0,0.00411]
[1778115076450,57.73,81077.57,0.0,0.99996,0.0,0.00411]
[1778115081613,57.73,81078.43,0.0,0.99996,0.0,0.0041]
[1778115082730,57.73,81078.43,0.0,0.99996,0.0,0.0041]
[1778115082950,57.73,81078.43,0.0,0.99996,0.0,0.0041]
[1778115082991,57.73,81077.97,0.0,0.99996,0.0,0.0041]
[1778115083422,57.73,81077.97,0.0,0.99996,0.0,0.0041]
[1778115083453,57.73,81077.97,0.0,0.99996,0.0,0.0041]
[1778115084634,57.73,81071.37,0.0,0.99996,0.0,0.00418]
[1778115085643,57.73,81065.87,0.0,0.99996,0.0,0.00425]
[1778115087657,57.73,81062.95,0.0,0.99996,0.0,0.00428]
[1778115088411,57.73,81062.95,0.0,0.99996,0.0,0.00428]
[1778115088449,57.73,81062.95,0.0,0.99996,0.0,0.00428]
[1778115088787,57.73,81062.95,0.0,0.99996,0.0,0.00428]
[1778115088950,57.73,81062.95,0.0,0.99996,0.0,0.00428]
[1778115088953,57.73,81061.61,0.0,0.99996,0.0,0.0043]
[1778115089671,57.73,81059.05,0.0,0.99995,0.0,0.00433]
[1778115091685,57.73,81056.75,0.0,0.99996,0.0,0.00428]
[1778115092399,57.73,81056.75,0.0,0.99996,0.0,0.00428]
[1778115092453,57.73,81056.75,0.0,0.99996,0.0,0.00428]
[1778115092692,57.73,81056.7,0.0,0.99996,0.0,0.00428]
[1778115097728,57.73,81066.3,0.0,0.99996,0.0,0.00416]
[1778115098735,57.73,81070.61,0.0,0.99996,0.0,0.00411]
[1778115099742,57.73,81057.42,0.0,0.99996,0.0,0.00427]
[1778115100749,57.73,81057.55,0.0,0.99996,0.0,0.00427]
[1778115102020,57.73,81057.55,0.0,0.99996,0.0,0.00427]
[1778115102199,57.73,81057.55,0.0,0.99996,0.0,0.00427]
[1778115102763,57.73,81060.22,0.0,0.99996,0.0,0.00424]
[1778115107798,57.73,81060.36,0.0,0.99996,0.0,0.00424]
[1778115112833,57.73,81060.29,0.0,0.99996,0.0,0.00424]
[1778115115408,57.73,81060.41,0.0,0.99996,0.0,0.00424]
[1778115115450,57.73,81060.41,0.0,0.99996,0.0,0.00424]
[1778115115838,57.73,81060.41,0.0,0.99996,0.0,0.00424]
[1778115115950,57.73,81060.41,0.0,0.99996,0.0,0.00424]
[1778115116051,57.73,81059.19,0.0,0.99996,0.0,0.00425]
[1778115119882,57.73,81060.74,0.0,0.99996,0.0,0.00423]
[1778115124397,57.73,81059.41,0.0,0.99996,0.0,0.00425]
[1778115124452,57.73,81059.19,0.0,0.99996,0.0,0.00425]
[1778115124838,57.73,81059.19,0.0,0.99996,0.0,0.00425]
[1778115124948,57.73,81059.19,0.0,0.99996,0.0,0.00425]
[1778115125044,57.73,81059.11,0.0,0.99996,0.0,0.00425]
[1778115126931,57.73,81060.64,0.0,0.99996,0.0,0.00423]
[1778115131966,57.73,81060.51,0.0,0.99996,0.0,0.00423]
[1778115134413,57.73,81059.79,0.0,0.99996,0.0,0.00424]
[1778115134452,57.73,81059.67,0.0,0.99996,0.0,0.00424]
[1778115134953,57.73,81059.67,0.0,0.99996,0.0,0.00424]
[1778115135204,57.73,81059.67,0.0,0.99996,0.0,0.00424]
[1778115135305,57.73,81059.86,0.0,0.99996,0.0,0.00424]
[1778115138009,57.73,81061.21,0.0,0.99996,0.0,0.00423]
[1778115141030,57.73,81067.18,0.0,0.99996,0.0,0.00415]
[1778115142037,57.73,81072.59,0.0,0.99996,0.0,0.00409]
[1778115143044,57.73,81077.06,0.0,0.99996,0.0,0.00403]
[1778115144125,57.73,81077.06,0.0,0.99996,0.0,0.00403]
[1778115144199,57.73,81077.06,0.0,0.99996,0.0,0.00403]
[1778115144297,57.73,81078.63,0.0,0.99996,0.0,0.00402]
[1778115145059,57.73,81071.53,0.0,0.99996,0.0,0.0041]
[1778115146066,57.73,81065.9,0.0,0.99996,0.0,0.00417]
[1778115147760,57.73,81066.28,0.0,0.99996,0.0,0.00416]
[1778115147950,57.73,81066.28,0.0,0.99996,0.0,0.00416]
[1778115151101,57.73,81063.61,0.0,0.99996,0.0,0.00412]
[1778115152211,57.73,81063.61,0.0,0.99996,0.0,0.00412]
[1778115152277,57.73,81062.1,0.0,0.99996,0.0,0.00413]
[1778115152450,57.73,81062.1,0.0,0.99996,0.0,0.00413]
[1778115152528,57.73,81062.1,0.0,0.99996,0.0,0.00413]
[1778115152699,57.73,81062.1,0.0,0.99996,0.0,0.00413]
[1778115157143,57.73,81060.0,0.0,0.99996,0.0,0.00416]
[1778115158150,57.73,81058.3,0.0,0.99996,0.0,0.00418]
[1778115159710,57.73,81058.34,0.0,0.99996,0.0,0.00418]
[1778115159952,57.73,81058.34,0.0,0.99996,0.0,0.00418]
[1778115159967,57.73,81058.34,0.0,0.99996,0.0,0.00418]
[1778115160201,57.73,81058.34,0.0,0.99996,0.0,0.00418]
[1778115160301,57.73,81058.27,0.0,0.99996,0.0,0.00418]
[1778115161173,57.73,81049.49,0.0,0.99996,0.0,0.00429]
[1778115162180,57.73,81042.27,0.0,0.99995,0.0,0.00438]
[1778115163187,57.73,81039.65,0.0,0.99995,0.0,0.00442]
[1778115164716,57.73,81040.04,0.0,0.99995,0.0,0.00441]
[1778115164980,57.73,81040.04,0.0,0.99995,0.0,0.00441]
[1778115165364,57.73,81040.04,0.0,0.99995,0.0,0.00441]
[1778115165448,57.73,81040.32,0.0,0.99995,0.0,0.00441]
[1778115171245,57.73,81038.89,0.0,0.99995,0.0,0.00443]
[1778115172250,57.73,81037.44,0.0,0.99995,0.0,0.00444]
[1778115174264,57.73,81036.12,0.0,0.99995,0.0,0.00446]
[1778115177595,57.73,81035.01,0.0,0.99995,0.0,0.00448]
[1778115177704,57.73,81035.01,0.0,0.99995,0.0,0.00448]
[1778115177816,57.73,81035.01,0.0,0.99995,0.0,0.00448]
[1778115177951,57.73,81035.01,0.0,0.99995,0.0,0.00448]
[1778115178292,57.73,81034.67,0.0,0.99995,0.0,0.00448]
[1778115179299,57.73,81029.58,0.0,0.99995,0.0,0.00455]
[1778115180306,57.73,81032.76,0.0,0.99995,0.0,0.00451]
[1778115181313,57.73,81036.4,0.0,0.99995,0.0,0.00446]
[1778115182320,57.73,81033.56,0.0,0.99995,0.0,0.00449]
[1778115184018,57.73,81034.79,0.0,0.99995,0.0,0.00448]
[1778115184199,57.73,81034.79,0.0,0.99995,0.0,0.00448]
[1778115184216,57.73,81034.79,0.0,0.99995,0.0,0.00448]
[1778115184450,57.73,81034.79,0.0,0.99995,0.0,0.00448]
[1778115184334,57.73,81036.73,0.0,0.99995,0.0,0.00445]
[1778115185342,57.73,81035.4,0.0,0.99995,0.0,0.00447]
[1778115187355,57.73,81038.7,0.0,0.99995,0.0,0.00443]
[1778115189293,57.73,81038.53,0.0,0.99995,0.0,0.00443]
[1778115189451,57.73,81038.53,0.0,0.99995,0.0,0.00443]
[1778115189660,57.73,81038.89,0.0,0.99995,0.0,0.00443]
[1778115189699,57.73,81038.89,0.0,0.99995,0.0,0.00443]
[1778115190376,57.73,81039.23,0.0,0.99995,0.0,0.00442]
[1778115191383,57.73,81046.86,0.0,0.99995,0.0,0.00432]
[1778115192390,57.73,81051.53,0.0,0.99996,0.0,0.00426]
[1778115193397,57.73,81049.52,0.0,0.99996,0.0,0.00429]
[1778115193619,57.73,81049.52,0.0,0.99996,0.0,0.00429]
[1778115193705,57.73,81049.52,0.0,0.99996,0.0,0.00429]
[1778115195411,57.73,81051.06,0.0,0.99996,0.0,0.00427]
[1778115200446,57.73,81049.12,0.0,0.99996,0.0,0.00429]
[1778115203492,57.73,81049.39,0.0,0.99996,0.0,0.00429]
[1778115203701,57.73,81049.39,0.0,0.99996,0.0,0.00429]
[1778115203950,57.73,81049.39,0.0,0.99996,0.0,0.00429]
[1778115204474,57.73,81050.15,0.0,0.99996,0.0,0.00428]
[1778115210516,57.73,81050.89,0.0,0.99996,0.0,0.00427]
[1778115211523,57.73,81051.15,0.0,0.99996,0.0,0.00419]
[1778115213238,57.73,81051.15,0.0,0.99996,0.0,0.00419]
[1778115213451,57.73,81051.15,0.0,0.99996,0.0,0.00419]
[1778115213389,57.73,81053.73,0.0,0.99996,0.0,0.00416]
[1778115213555,57.73,81053.73,0.0,0.99996,0.0,0.00416]
[1778115213701,57.73,81053.73,0.0,0.99996,0.0,0.00416]
[1778115213800,57.73,81056.56,0.0,0.99996,0.0,0.00412]
[1778115219581,57.73,81057.24,0.0,0.99996,0.0,0.00411]
[1778115221313,57.73,81057.24,0.0,0.99996,0.0,0.00411]
[1778115221454,57.73,81057.24,0.0,0.99996,0.0,0.00411]
[1778115221414,57.73,81059.35,0.0,0.99996,0.0,0.00409]
[1778115221589,57.73,81059.35,0.0,0.99996,0.0,0.00409]
[1778115221699,57.73,81059.35,0.0,0.99996,0.0,0.00409]
[1778115221790,57.73,81060.93,0.0,0.99996,0.0,0.00407]
[1778115223608,57.73,81059.18,0.0,0.99996,0.0,0.00409]
[1778115226246,57.73,81059.7,0.0,0.99996,0.0,0.00408]
[1778115226450,57.73,81059.7,0.0,0.99996,0.0,0.00408]
[1778115226510,57.73,81059.7,0.0,0.99996,0.0,0.00408]
[1778115226452,57.73,81060.82,0.0,0.99996,0.0,0.00407]
[1778115226702,57.73,81060.82,0.0,0.99996,0.0,0.00407]
[1778115228643,57.73,81058.6,0.0,0.99996,0.0,0.0041]
[1778115229650,57.73,81057.34,0.0,0.99996,0.0,0.00411]
[1778115230657,57.73,81055.99,0.0,0.99996,0.0,0.00413]
[1778115231966,57.73,81055.99,0.0,0.99996,0.0,0.00413]
[1778115232200,57.73,81055.99,0.0,0.99996,0.0,0.00413]
[1778115232207,57.73,81055.98,0.0,0.99996,0.0,0.00413]
[1778115232671,57.73,81057.55,0.0,0.99996,0.0,0.00411]
[1778115233814,57.73,81057.55,0.0,0.99996,0.0,0.00411]
[1778115233950,57.73,81057.55,0.0,0.99996,0.0,0.00411]
[1778115234051,57.73,81060.52,0.0,0.99996,0.0,0.00408]
[1778115234685,57.73,81062.18,0.0,0.99996,0.0,0.00406]
[1778115237046,57.73,81062.71,0.0,0.99996,0.0,0.00405]
[1778115237257,57.73,81062.71,0.0,0.99996,0.0,0.00405]
[1778115237357,57.73,81060.46,0.0,0.99996,0.0,0.00408]
[1778115240728,57.73,81056.31,0.0,0.99996,0.0,0.00413]
[1778115241735,57.73,81052.92,0.0,0.99996,0.0,0.00417]
[1778115242954,57.73,81052.92,0.0,0.99996,0.0,0.00417]
[1778115243201,57.73,81052.92,0.0,0.99996,0.0,0.00417]
[1778115248785,57.73,81049.7,0.0,0.99996,0.0,0.00421]
[1778115249792,57.73,81038.22,0.0,0.99995,0.0,0.00435]
[1778115250799,57.73,81037.88,0.0,0.99995,0.0,0.00435]
[1778115251806,57.73,81035.99,0.0,0.99995,0.0,0.00438]
[1778115252813,57.73,81034.22,0.0,0.99995,0.0,0.0044]
[1778115254117,57.73,81034.22,0.0,0.99995,0.0,0.0044]
[1778115254202,57.73,81034.22,0.0,0.99995,0.0,0.0044]
[1778115254278,57.73,81035.88,0.0,0.99995,0.0,0.00438]
[1778115254942,57.73,81035.88,0.0,0.99995,0.0,0.00438]
[1778115254948,57.73,81035.88,0.0,0.99995,0.0,0.00438]
[1778115257848,57.73,81039.55,0.0,0.99995,0.0,0.00433]
[1778115258855,57.73,81041.95,0.0,0.99996,0.0,0.0043]
[1778115259773,57.73,81041.95,0.0,0.99996,0.0,0.0043]
[1778115259953,57.73,81041.95,0.0,0.99996,0.0,0.0043]
[1778115260100,57.73,81041.95,0.0,0.99996,0.0,0.0043]
[1778115260200,57.73,81041.95,0.0,0.99996,0.0,0.0043]
[1778115260301,57.73,81042.49,0.0,0.99996,0.0,0.0043]
[1778115261876,57.73,81040.99,0.0,0.99995,0.0,0.00432]
[1778115266911,57.73,81040.34,0.0,0.99995,0.0,0.00432]
[1778115268925,57.73,81041.57,0.0,0.99995,0.0,0.00431]
[1778115272327,57.73,81042.17,0.0,0.99996,0.0,0.0043]
[1778115272450,57.73,81042.17,0.0,0.99996,0.0,0.0043]
[1778115272452,57.73,81045.06,0.0,0.99996,0.0,0.00418]
[1778115272663,57.73,81045.06,0.0,0.99996,0.0,0.00418]
[1778115272701,57.73,81045.06,0.0,0.99996,0.0,0.00418]
[1778115277990,57.73,81045.01,0.0,0.99996,0.0,0.00418]
[1778115279876,57.73,81044.34,0.0,0.99996,0.0,0.00419]
[1778115279957,57.73,81044.34,0.0,0.99996,0.0,0.00419]
[1778115280319,57.73,81044.34,0.0,0.99996,0.0,0.00419]
[1778115280450,57.73,81044.34,0.0,0.99996,0.0,0.00419]
[1778115280550,57.73,81044.99,0.0,0.99996,0.0,0.00418]
[1778115281011,57.73,81041.94,0.0,0.99996,0.0,0.00422]
[1778115282018,57.73,81037.95,0.0,0.99996,0.0,0.00427]
[1778115282769,57.73,81037.95,0.0,0.99996,0.0,0.00427]
[1778115282951,57.73,81037.95,0.0,0.99996,0.0,0.00427]
[1778115283025,57.73,81034.44,0.0,0.99995,0.0,0.00432]
[1778115284032,57.73,81033.22,0.0,0.99995,0.0,0.00433]
[1778115287866,57.73,81032.17,0.0,0.99995,0.0,0.00434]
[1778115287948,57.73,81032.17,0.0,0.99995,0.0,0.00434]
[1778115288060,57.73,81031.19,0.0,0.99995,0.0,0.00436]
[1778115290074,57.73,81025.52,0.0,0.99995,0.0,0.00443]
[1778115291081,57.73,81018.2,0.0,0.99995,0.0,0.00453]
[1778115292088,57.73,81020.91,0.0,0.99995,0.0,0.00449]
[1778115294179,57.73,81021.03,0.0,0.99995,0.0,0.00449]
[1778115294200,57.73,81021.03,0.0,0.99995,0.0,0.00449]
[1778115300144,57.73,81021.4,0.0,0.99995,0.0,0.00448]
[1778115300877,57.73,81021.4,0.0,0.99995,0.0,0.00448]
[1778115300951,57.73,81021.4,0.0,0.99995,0.0,0.00448]
[1778115302158,57.73,81019.64,0.0,0.99995,0.0,0.00451]
[1778115303165,57.73,81015.71,0.0,0.99995,0.0,0.00456]
[1778115304840,57.73,81014.85,0.0,0.99995,0.0,0.00457]
[1778115304952,57.73,81014.85,0.0,0.99995,0.0,0.00457]
[1778115305166,57.73,81014.85,0.0,0.99995,0.0,0.00457]
[1778115305199,57.73,81014.85,0.0,0.99995,0.0,0.00457]
[1778115305300,57.73,81014.38,0.0,0.99995,0.0,0.00458]
[1778115308200,57.73,81019.17,0.0,0.99995,0.0,0.00451]
[1778115309207,57.73,81021.21,0.0,0.99995,0.0,0.00449]
[1778115310079,57.73,81021.21,0.0,0.99995,0.0,0.00449]
[1778115310199,57.73,81021.21,0.0,0.99995,0.0,0.00449]
[1778115310341,57.73,81021.21,0.0,0.99995,0.0,0.00449]
[1778115310454,57.73,81021.21,0.0,0.99995,0.0,0.00449]
[1778115310553,57.73,81021.25,0.0,0.99995,0.0,0.00449]
[1778115311221,57.73,81022.97,0.0,0.99995,0.0,0.00446]
[1778115312228,57.73,81026.12,0.0,0.99995,0.0,0.00442]
[1778115313235,57.73,81027.42,0.0,0.99995,0.0,0.00441]
[1778115314243,57.73,81025.99,0.0,0.99995,0.0,0.00442]
[1778115314728,57.73,81025.99,0.0,0.99995,0.0,0.00442]
[1778115314877,57.73,81025.99,0.0,0.99995,0.0,0.00442]
[1778115314950,57.73,81025.99,0.0,0.99995,0.0,0.00442]
[1778115315249,57.73,81028.42,0.0,0.99995,0.0,0.00439]
[1778115320286,57.73,81026.85,0.0,0.99995,0.0,0.00441]
[1778115323309,57.73,81027.99,0.0,0.99995,0.0,0.0044]
[1778115324316,57.73,81029.79,0.0,0.99995,0.0,0.00437]
[1778115325323,57.73,81039.22,0.0,0.99996,0.0,0.00426]
[1778115326330,57.73,81040.83,0.0,0.99996,0.0,0.00424]
[1778115327308,57.73,81040.83,0.0,0.99996,0.0,0.00424]
[1778115327452,57.73,81040.83,0.0,0.99996,0.0,0.00424]
[1778115327549,57.73,81040.71,0.0,0.99996,0.0,0.00424]
[1778115327912,57.73,81040.71,0.0,0.99996,0.0,0.00424]
[1778115327949,57.73,81040.71,0.0,0.99996,0.0,0.00424]
[1778115330358,57.73,81039.52,0.0,0.99996,0.0,0.00425]
[1778115331365,57.73,81039.3,0.0,0.99996,0.0,0.00417]
[1778115333127,57.73,81038.33,0.0,0.99996,0.0,0.00419]
[1778115333199,57.73,81038.33,0.0,0.99996,0.0,0.00419]
[1778115333439,57.73,81038.33,0.0,0.99996,0.0,0.00419]
[1778115333453,57.73,81038.33,0.0,0.99996,0.0,0.00419]
[1778115333529,57.73,81039.01,0.0,0.99996,0.0,0.00418]
[1778115335393,57.73,81042.03,0.0,0.99996,0.0,0.00414]
[1778115336936,57.73,81042.81,0.0,0.99996,0.0,0.00413]
[1778115336952,57.73,81042.81,0.0,0.99996,0.0,0.00413]
[1778115337407,57.73,81044.38,0.0,0.99996,0.0,0.00411]
[1778115340428,57.73,81050.65,0.0,0.99996,0.0,0.00404]
[1778115341496,57.73,81050.65,0.0,0.99996,0.0,0.00404]
[1778115341516,57.73,81051.75,0.0,0.99996,0.0,0.00402]
[1778115341699,57.73,81051.75,0.0,0.99996,0.0,0.00402]
[1778115342442,57.73,81056.01,0.0,0.99996,0.0,0.00397]
[1778115343449,57.73,81059.92,0.0,0.99996,0.0,0.00393]
[1778115344456,57.73,81061.27,0.0,0.99996,0.0,0.00391]
[1778115345463,57.73,81065.05,0.0,0.99996,0.0,0.00387]
[1778115346470,57.73,81071.91,0.0,0.99996,0.0,0.00379]
[1778115347477,57.73,81074.17,0.0,0.99996,0.0,0.00377]
[1778115348374,57.73,81074.17,0.0,0.99996,0.0,0.00377]
[1778115348450,57.73,81074.17,0.0,0.99996,0.0,0.00377]
[1778115348484,57.73,81075.92,0.0,0.99996,0.0,0.00375]
[1778115350498,57.73,81081.73,0.0,0.99996,0.0,0.00368]
[1778115351505,57.73,81083.11,0.0,0.99996,0.0,0.00367]
[1778115352512,57.73,81086.06,0.0,0.99996,0.0,0.00364]
[1778115353519,57.73,81088.34,0.0,0.99996,0.0,0.00361]
[1778115354565,57.73,81088.34,0.0,0.99996,0.0,0.00361]
[1778115354526,57.73,81089.76,0.0,0.99996,0.0,0.0036]
[1778115354698,57.73,81089.76,0.0,0.99996,0.0,0.0036]
[1778115355291,57.73,81089.76,0.0,0.99996,0.0,0.0036]
[1778115355450,57.73,81089.76,0.0,0.99996,0.0,0.0036]
[1778115355533,57.73,81090.22,0.0,0.99996,0.0,0.00359]
[1778115360568,57.73,81093.71,0.0,0.99996,0.0,0.00355]
[1778115361575,57.73,81092.33,0.0,0.99996,0.0,0.00357]
[1778115361653,57.73,81092.33,0.0,0.99996,0.0,0.00357]
[1778115361700,57.73,81092.33,0.0,0.99996,0.0,0.00357]
[1778115362398,57.73,81092.33,0.0,0.99996,0.0,0.00357]
[1778115362450,57.73,81092.33,0.0,0.99996,0.0,0.00357]
[1778115362582,57.73,81092.68,0.0,0.99996,0.0,0.00356]
[1778115366610,57.73,81093.54,0.0,0.99996,0.0,0.00356]
[1778115367620,57.73,81092.67,0.0,0.99996,0.0,0.00356]
[1778115368922,57.73,81092.81,0.0,0.99996,0.0,0.00356]
[1778115368950,57.73,81092.81,0.0,0.99996,0.0,0.00356]
[1778115369378,57.73,81092.81,0.0,0.99996,0.0,0.00356]
[1778115369450,57.73,81092.81,0.0,0.99996,0.0,0.00356]
[1778115369634,57.73,81093.45,0.0,0.99996,0.0,0.00356]
[1778115370641,57.73,81092.6,0.0,0.99996,0.0,0.00357]
[1778115373662,57.73,81093.55,0.0,0.99996,0.0,0.00356]
[1778115375053,57.73,81093.55,0.0,0.99996,0.0,0.00356]
[1778115375203,57.73,81093.55,0.0,0.99996,0.0,0.00356]
[1778115375273,57.73,81092.44,0.0,0.99996,0.0,0.00357]
[1778115378161,57.73,81092.5,0.0,0.99996,0.0,0.00357]
[1778115378197,57.73,81092.5,0.0,0.99996,0.0,0.00357]
[1778115378262,57.73,81092.47,0.0,0.99996,0.0,0.00357]
[1778115378697,57.73,81089.47,0.0,0.99996,0.0,0.0036]
[1778115379991,57.73,81089.47,0.0,0.99996,0.0,0.0036]
[1778115380202,57.73,81089.47,0.0,0.99996,0.0,0.0036]
[1778115380302,57.73,81085.95,0.0,0.99996,0.0,0.00364]
[1778115381483,57.73,81085.95,0.0,0.99996,0.0,0.00364]
[1778115381582,57.73,81083.27,0.0,0.99996,0.0,0.00367]
[1778115381699,57.73,81083.27,0.0,0.99996,0.0,0.00367]
[1778115381718,57.73,81082.87,0.0,0.99996,0.0,0.00367]
[1778115382725,57.73,81084.13,0.0,0.99996,0.0,0.00366]
[1778115387760,57.73,81082.02,0.0,0.99996,0.0,0.00368]
[1778115389193,57.73,81082.02,0.0,0.99996,0.0,0.00368]
[1778115389198,57.73,81082.02,0.0,0.99996,0.0,0.00368]
[1778115389209,57.73,81085.98,0.0,0.99996,0.0,0.00364]
[1778115391788,57.73,81086.9,0.0,0.99996,0.0,0.00356]
[1778115395999,57.73,81086.88,0.0,0.99996,0.0,0.00356]
[1778115396198,57.73,81086.88,0.0,0.99996,0.0,0.00356]
[1778115396300,57.73,81086.53,0.0,0.99996,0.0,0.00356]
[1778115396823,57.73,81076.07,0.0,0.99996,0.0,0.00367]
[1778115398196,57.73,81076.07,0.0,0.99996,0.0,0.00367]
[1778115398451,57.73,81076.07,0.0,0.99996,0.0,0.00367]
[1778115398530,57.73,81068.34,0.0,0.99996,0.0,0.00376]
[1778115399844,57.73,81069.05,0.0,0.99996,0.0,0.00375]
[1778115402865,57.73,81064.42,0.0,0.99996,0.0,0.0038]
[1778115404353,57.73,81064.42,0.0,0.99996,0.0,0.0038]
[1778115404381,57.73,81060.81,0.0,0.99996,0.0,0.00384]
[1778115405118,57.73,81060.81,0.0,0.99996,0.0,0.00384]
[1778115405199,57.73,81060.81,0.0,0.99996,0.0,0.00384]
[1778115405886,57.73,81061.55,0.0,0.99996,0.0,0.00383]
[1778115410921,57.73,81062.07,0.0,0.99996,0.0,0.00383]
[1778115413132,57.73,81062.09,0.0,0.99996,0.0,0.00383]
[1778115413201,57.73,81062.09,0.0,0.99996,0.0,0.00383]
[1778115413286,57.73,81063.04,0.0,0.99996,0.0,0.00382]
[1778115417513,57.73,81063.82,0.0,0.99996,0.0,0.00381]
[1778115417839,57.73,81063.82,0.0,0.99996,0.0,0.00381]
[1778115417951,57.73,81063.82,0.0,0.99996,0.0,0.00381]
[1778115417970,57.73,81066.62,0.0,0.99996,0.0,0.00378]
[1778115420991,57.73,81067.61,0.0,0.99996,0.0,0.00377]
[1778115425019,57.73,81065.88,0.0,0.99996,0.0,0.00378]
[1778115427033,57.73,81067.19,0.0,0.99996,0.0,0.00377]
[1778115428629,57.73,81067.19,0.0,0.99996,0.0,0.00377]
[1778115428699,57.73,81067.19,0.0,0.99996,0.0,0.00377]
[1778115428695,57.73,81074.72,0.0,0.99996,0.0,0.00369]
[1778115429047,57.73,81072.81,0.0,0.99996,0.0,0.00371]
[1778115432068,57.73,81074.17,0.0,0.99996,0.0,0.00369]
[1778115433075,57.73,81075.13,0.0,0.99996,0.0,0.00368]
[1778115434082,57.73,81076.16,0.0,0.99996,0.0,0.00367]
[1778115437103,57.73,81077.08,0.0,0.99996,0.0,0.00366]
[1778115438902,57.73,81077.71,0.0,0.99996,0.0,0.00365]
[1778115438947,57.73,81077.71,0.0,0.99996,0.0,0.00365]
[1778115445159,57.73,81078.23,0.0,0.99996,0.0,0.00365]
[1778115448709,57.73,81078.24,0.0,0.99996,0.0,0.00365]
[1778115448950,57.73,81078.3,0.0,0.99996,0.0,0.00365]
[1778115450194,57.73,81079.87,0.0,0.99996,0.0,0.00363]
[1778115451201,57.73,81080.69,0.0,0.99996,0.0,0.00355]
[1778115453215,57.73,81081.53,0.0,0.99996,0.0,0.00354]
[1778115454222,57.73,81082.26,0.0,0.99996,0.0,0.00353]
[1778115456796,57.73,81081.98,0.0,0.99996,0.0,0.00354]
[1778115456948,57.73,81081.98,0.0,0.99996,0.0,0.00354]
[1778115461271,57.73,81080.38,0.0,0.99996,0.0,0.00355]
[1778115466468,57.73,81080.78,0.0,0.99996,0.0,0.00355]
[1778115470334,57.73,81081.54,0.0,0.99996,0.0,0.00354]
[1778115475369,57.73,81081.73,0.0,0.99996,0.0,0.00354]
[1778115478390,57.73,81077.4,0.0,0.99996,0.0,0.00359]
[1778115479397,57.73,81072.5,0.0,0.99996,0.0,0.00364]
[1778115480404,57.73,81073.73,0.0,0.99996,0.0,0.00363]
[1778115482418,57.73,81071.16,0.0,0.99996,0.0,0.00365]
[1778115484432,57.73,81069.95,0.0,0.99996,0.0,0.00367]
[1778115485439,57.73,81070.62,0.0,0.99996,0.0,0.00366]
[1778115487474,57.73,81069.09,0.0,0.99996,0.0,0.00368]
[1778115488465,57.73,81057.61,0.0,0.99996,0.0,0.0038]
[1778115489472,57.73,81052.26,0.0,0.99996,0.0,0.00386]
[1778115490479,57.73,81055.77,0.0,0.99996,0.0,0.00382]
[1778115491575,57.73,81055.77,0.0,0.99996,0.0,0.00382]
[1778115491599,57.73,81057.86,0.0,0.99996,0.0,0.0038]
[1778115493500,57.73,81056.63,0.0,0.99996,0.0,0.00381]
[1778115494507,57.73,81052.66,0.0,0.99996,0.0,0.00386]
[1778115495514,57.73,81051.08,0.0,0.99996,0.0,0.00388]
[1778115496521,57.73,81050.23,0.0,0.99996,0.0,0.00389]
[1778115497457,57.73,81050.23,0.0,0.99996,0.0,0.00389]
[1778115497528,57.73,81049.32,0.0,0.99996,0.0,0.0039]
[1778115502563,57.73,81049.17,0.0,0.99996,0.0,0.0039]
[1778115505762,57.73,81050.91,0.0,0.99996,0.0,0.00388]
[1778115507450,57.73,81051.07,0.0,0.99996,0.0,0.00388]
[1778115507598,57.73,81052.25,0.0,0.99996,0.0,0.00386]
[1778115511448,57.73,81052.39,0.0,0.99996,0.0,0.00386]
[1778115511627,57.73,81053.52,0.0,0.99996,0.0,0.00378]
[1778115515655,57.73,81050.29,0.0,0.99996,0.0,0.00381]
[1778115516117,57.73,81050.29,0.0,0.99996,0.0,0.00381]
[1778115516200,57.73,81050.29,0.0,0.99996,0.0,0.00381]
[1778115516272,57.73,81050.29,0.0,0.99996,0.0,0.00381]
[1778115516452,57.73,81050.29,0.0,0.99996,0.0,0.00381]
[1778115516662,57.73,81048.5,0.0,0.99996,0.0,0.00383]
[1778115520691,57.73,81046.48,0.0,0.99996,0.0,0.00385]
[1778115521698,57.73,81038.55,0.0,0.99996,0.0,0.00395]
[1778115522705,57.73,81034.5,0.0,0.99996,0.0,0.00399]
[1778115524719,57.73,81036.8,0.0,0.99996,0.0,0.00397]
[1778115525129,57.73,81036.8,0.0,0.99996,0.0,0.00397]
[1778115525205,57.73,81036.8,0.0,0.99996,0.0,0.00397]
[1778115525392,57.73,81036.8,0.0,0.99996,0.0,0.00397]
[1778115525449,57.73,81036.8,0.0,0.99996,0.0,0.00397]
[1778115525726,57.73,81036.83,0.0,0.99996,0.0,0.00397]
[1778115528747,57.73,81027.8,0.0,0.99996,0.0,0.00407]
[1778115529754,57.73,81024.44,0.0,0.99996,0.0,0.00411]
[1778115532788,57.73,81021.79,0.0,0.99996,0.0,0.00415]
[1778115532945,57.73,81021.79,0.0,0.99996,0.0,0.00415]
[1778115533784,57.73,81011.78,0.0,0.99996,0.0,0.00427]
[1778115534791,57.73,81016.44,0.0,0.99996,0.0,0.00421]
[1778115535798,57.73,81024.78,0.0,0.99996,0.0,0.00411]
[1778115536593,57.73,81024.78,0.0,0.99996,0.0,0.00411]
[1778115536805,57.73,81026.88,0.0,0.99996,0.0,0.00409]
[1778115540833,57.73,81024.03,0.0,0.99996,0.0,0.00412]
[1778115541840,57.73,81016.09,0.0,0.99996,0.0,0.00422]
[1778115542847,57.73,81013.17,0.0,0.99996,0.0,0.00425]
[1778115543854,57.73,81011.15,0.0,0.99995,0.0,0.00428]
[1778115544861,57.73,81006.14,0.0,0.99995,0.0,0.00434]
[1778115547249,57.73,81004.93,0.0,0.99995,0.0,0.00436]
[1778115547454,57.73,81004.93,0.0,0.99995,0.0,0.00436]
[1778115547539,57.73,81004.99,0.0,0.99995,0.0,0.00436]
[1778115549254,57.73,81004.65,0.0,0.99995,0.0,0.00436]
[1778115549451,57.73,81004.65,0.0,0.99995,0.0,0.00436]
[1778115550909,57.73,81001.48,0.0,0.99995,0.0,0.0044]
[1778115551916,57.73,80999.8,0.0,0.99995,0.0,0.00442]
[1778115553930,57.73,81001.39,0.0,0.99995,0.0,0.0044]
[1778115554937,57.73,81004.39,0.0,0.99995,0.0,0.00437]
[1778115555944,57.73,81014.13,0.0,0.99996,0.0,0.00424]
[1778115556952,57.73,81016.58,0.0,0.99996,0.0,0.00421]
[1778115558751,57.73,81016.58,0.0,0.99996,0.0,0.00421]
[1778115557959,57.73,81015.23,0.0,0.99996,0.0,0.00423]
[1778115558952,57.73,81015.23,0.0,0.99996,0.0,0.00423]
[1778115559329,57.73,81015.23,0.0,0.99996,0.0,0.00423]
[1778115559448,57.73,81015.23,0.0,0.99996,0.0,0.00423]
[1778115559549,57.73,81015.37,0.0,0.99996,0.0,0.00423]
[1778115559973,57.73,81013.54,0.0,0.99996,0.0,0.00425]
[1778115560980,57.73,81010.74,0.0,0.99995,0.0,0.00428]
[1778115563846,57.73,81011.03,0.0,0.99995,0.0,0.00428]
[1778115562994,57.73,81015.85,0.0,0.99996,0.0,0.00422]
[1778115563952,57.73,81015.85,0.0,0.99996,0.0,0.00422]
[1778115564288,57.73,81015.85,0.0,0.99996,0.0,0.00422]
[1778115564449,57.73,81015.85,0.0,0.99996,0.0,0.00422]
[1778115564547,57.73,81017.6,0.0,0.99996,0.0,0.0042]
[1778115571050,57.73,81016.92,0.0,0.99996,0.0,0.00413]
[1778115575779,57.73,81016.17,0.0,0.99996,0.0,0.00414]
[1778115575805,57.73,81015.61,0.0,0.99996,0.0,0.00414]
[1778115575954,57.73,81015.61,0.0,0.99996,0.0,0.00414]
[1778115576278,57.73,81015.61,0.0,0.99996,0.0,0.00414]
[1778115576450,57.73,81015.61,0.0,0.99996,0.0,0.00414]
[1778115582128,57.73,81016.73,0.0,0.99996,0.0,0.00413]
[1778115583135,57.73,81018.09,0.0,0.99996,0.0,0.00411]
[1778115584756,57.73,81018.09,0.0,0.99996,0.0,0.00411]
[1778115584857,57.73,81018.01,0.0,0.99996,0.0,0.00411]
[1778115585006,57.73,81018.01,0.0,0.99996,0.0,0.00411]
[1778115585552,57.73,81018.01,0.0,0.99996,0.0,0.00411]
[1778115585699,57.73,81018.01,0.0,0.99996,0.0,0.00411]
[1778115591191,57.73,81017.55,0.0,0.99996,0.0,0.00412]
[1778115596226,57.73,81017.44,0.0,0.99996,0.0,0.00412]
[1778115598852,57.73,81017.76,0.0,0.99996,0.0,0.00412]
[1778115598949,57.73,81016.44,0.0,0.99996,0.0,0.00413]
[1778115599677,57.73,81016.44,0.0,0.99996,0.0,0.00413]
[1778115599699,57.73,81016.44,0.0,0.99996,0.0,0.00413]
[1778115599800,57.73,81013.72,0.0,0.99996,0.0,0.00417]
[1778115601261,57.73,81009.2,0.0,0.99996,0.0,0.00422]
[1778115602275,57.73,81005.61,0.0,0.99996,0.0,0.00427]
[1778115603280,57.73,81013.61,0.0,0.99996,0.0,0.00417]
[1778115604749,57.73,81013.61,0.0,0.99996,0.0,0.00417]
[1778115604850,57.73,81018.22,0.0,0.99996,0.0,0.00411]
[1778115604952,57.73,81018.22,0.0,0.99996,0.0,0.00411]
[1778115605294,57.73,81019.96,0.0,0.99996,0.0,0.00409]
[1778115605894,57.73,81019.96,0.0,0.99996,0.0,0.00409]
[1778115605949,57.73,81019.96,0.0,0.99996,0.0,0.00409]
[1778115606301,57.73,81016.26,0.0,0.99996,0.0,0.00413]
[1778115608691,57.73,81015.83,0.0,0.99996,0.0,0.00414]
[1778115608702,57.73,81015.83,0.0,0.99996,0.0,0.00414]
[1778115608792,57.73,81017.08,0.0,0.99996,0.0,0.00412]
[1778115610048,57.73,81017.21,0.0,0.99996,0.0,0.00412]
[1778115610198,57.73,81017.21,0.0,0.99996,0.0,0.00412]
[1778115615364,57.73,81017.98,0.0,0.99996,0.0,0.00411]
[1778115616371,57.73,81027.41,0.0,0.99996,0.0,0.004]
[1778115617378,57.73,81033.99,0.0,0.99996,0.0,0.00392]
[1778115618385,57.73,81035.96,0.0,0.99996,0.0,0.0039]
[1778115619392,57.73,81030.47,0.0,0.99996,0.0,0.00396]
[1778115620399,57.73,81023.21,0.0,0.99996,0.0,0.00405]
[1778115622629,57.73,81022.96,0.0,0.99996,0.0,0.00405]
[1778115622701,57.73,81022.96,0.0,0.99996,0.0,0.00405]
[1778115622730,57.73,81023.59,0.0,0.99996,0.0,0.00405]
[1778115623095,57.73,81023.59,0.0,0.99996,0.0,0.00405]
[1778115623200,57.73,81023.59,0.0,0.99996,0.0,0.00405]
[1778115625434,57.73,81025.03,0.0,0.99996,0.0,0.00403]
[1778115626448,57.73,81019.85,0.0,0.99996,0.0,0.00409]
[1778115627452,57.73,81017.89,0.0,0.99996,0.0,0.00411]
[1778115628459,57.73,81021.32,0.0,0.99996,0.0,0.00407]
[1778115629279,57.73,81021.32,0.0,0.99996,0.0,0.00407]
[1778115629451,57.73,81021.32,0.0,0.99996,0.0,0.00407]
[1778115629872,57.73,81021.32,0.0,0.99996,0.0,0.00407]
[1778115629466,57.73,81024.26,0.0,0.99996,0.0,0.00404]
[1778115629949,57.73,81024.26,0.0,0.99996,0.0,0.00404]
[1778115633495,57.73,81025.34,0.0,0.99996,0.0,0.00395]
[1778115635509,57.73,81026.84,0.0,0.99996,0.0,0.00393]
[1778115636869,57.73,81026.84,0.0,0.99996,0.0,0.00393]
[1778115636516,57.73,81030.52,0.0,0.99996,0.0,0.00389]
[1778115636951,57.73,81030.52,0.0,0.99996,0.0,0.00389]
[1778115637377,57.73,81030.52,0.0,0.99996,0.0,0.00389]
[1778115637450,57.73,81030.52,0.0,0.99996,0.0,0.00389]
[1778115637523,57.73,81031.12,0.0,0.99996,0.0,0.00388]
[1778115640544,57.73,81033.24,0.0,0.99996,0.0,0.00386]
[1778115643565,57.73,81030.11,0.0,0.99996,0.0,0.00389]
[1778115644572,57.73,81024.9,0.0,0.99996,0.0,0.00395]
[1778115645579,57.73,81022.3,0.0,0.99996,0.0,0.00398]
[1778115646511,57.73,81022.3,0.0,0.99996,0.0,0.00398]
[1778115646592,57.73,81010.73,0.0,0.99996,0.0,0.00412]
[1778115647598,57.73,81002.44,0.0,0.99996,0.0,0.00422]
[1778115648605,57.73,81000.79,0.0,0.99996,0.0,0.00424]
[1778115649612,57.73,81008.83,0.0,0.99996,0.0,0.00414]
[1778115650347,57.73,81008.83,0.0,0.99996,0.0,0.00414]
[1778115650619,57.73,81013.54,0.0,0.99996,0.0,0.00409]
[1778115652633,57.73,81019.77,0.0,0.99996,0.0,0.00401]
[1778115653640,57.73,81023.07,0.0,0.99996,0.0,0.00397]
[1778115654648,57.73,81018.22,0.0,0.99996,0.0,0.00403]
[1778115655654,57.73,81011.88,0.0,0.99996,0.0,0.00411]
[1778115656661,57.73,81005.52,0.0,0.99996,0.0,0.00419]
[1778115657168,57.73,81005.52,0.0,0.99996,0.0,0.00419]
[1778115657234,57.73,81005.52,0.0,0.99996,0.0,0.00419]
[1778115657668,57.73,81001.51,0.0,0.99996,0.0,0.00424]
[1778115658675,57.73,80998.79,0.0,0.99995,0.0,0.00427]
[1778115660492,57.73,80997.55,0.0,0.99995,0.0,0.00429]
[1778115660727,57.73,80997.55,0.0,0.99995,0.0,0.00429]
[1778115660972,57.73,80997.46,0.0,0.99995,0.0,0.00429]
[1778115661702,57.73,80989.22,0.0,0.99995,0.0,0.00439]
[1778115663716,57.73,80996.94,0.0,0.99995,0.0,0.00429]
[1778115664731,57.73,80996.94,0.0,0.99995,0.0,0.00429]
[1778115667744,57.73,80991.29,0.0,0.99995,0.0,0.00436]
[1778115668751,57.73,80987.92,0.0,0.99995,0.0,0.00441]
[1778115669758,57.73,80991.0,0.0,0.99995,0.0,0.00437]
[1778115670765,57.73,80995.64,0.0,0.99995,0.0,0.00431]
[1778115672090,57.73,80995.99,0.0,0.99995,0.0,0.0043]
[1778115672206,57.73,80995.99,0.0,0.99995,0.0,0.0043]
[1778115672779,57.73,80993.72,0.0,0.99995,0.0,0.00433]
[1778115673786,57.73,80990.18,0.0,0.99995,0.0,0.00438]
[1778115675800,57.73,80988.71,0.0,0.99995,0.0,0.0044]
[1778115676505,57.73,80988.71,0.0,0.99995,0.0,0.0044]
[1778115677389,57.73,80989.1,0.0,0.99995,0.0,0.00439]
[1778115677814,57.73,80986.66,0.0,0.99995,0.0,0.00442]
[1778115678821,57.73,80988.9,0.0,0.99995,0.0,0.0044]
[1778115680843,57.73,80983.9,0.0,0.99995,0.0,0.00446]
[1778115681843,57.73,80970.2,0.0,0.99995,0.0,0.00464]
[1778115682850,57.73,80970.99,0.0,0.99995,0.0,0.00463]
[1778115683857,57.73,80974.15,0.0,0.99995,0.0,0.00459]
[1778115684864,57.73,80989.93,0.0,0.99995,0.0,0.00438]
[1778115685873,57.73,80999.37,0.0,0.99996,0.0,0.00426]
[1778115686879,57.73,81010.68,0.0,0.99996,0.0,0.00412]
[1778115687886,57.73,81005.79,0.0,0.99996,0.0,0.00418]
[1778115688893,57.73,81004.28,0.0,0.99996,0.0,0.0042]
[1778115691918,57.73,80996.12,0.0,0.99996,0.0,0.00422]
[1778115692826,57.73,80996.12,0.0,0.99996,0.0,0.00422]
[1778115692932,57.73,80990.84,0.0,0.99995,0.0,0.00429]
[1778115693489,57.73,80990.84,0.0,0.99995,0.0,0.00429]
[1778115693940,57.73,80991.04,0.0,0.99995,0.0,0.00428]
[1778115694948,57.73,80992.64,0.0,0.99995,0.0,0.00426]
[1778115695802,57.73,80992.64,0.0,0.99995,0.0,0.00426]
[1778115695954,57.73,80998.82,0.0,0.99996,0.0,0.00419]
[1778115696961,57.73,81002.62,0.0,0.99996,0.0,0.00414]
[1778115697968,57.73,81005.7,0.0,0.99996,0.0,0.0041]
[1778115698975,57.73,81007.71,0.0,0.99996,0.0,0.00408]
[1778115699982,57.73,81011.77,0.0,0.99996,0.0,0.00403]
[1778115700989,57.73,81016.49,0.0,0.99996,0.0,0.00397]
[1778115701373,57.73,81016.49,0.0,0.99996,0.0,0.00397]
[1778115702014,57.73,81034.51,0.0,0.99996,0.0,0.00377]
[1778115703007,57.73,81051.37,0.0,0.99996,0.0,0.00358]
[1778115704015,57.73,81053.39,0.0,0.99996,0.0,0.00356]
[1778115707035,57.73,81054.92,0.0,0.99996,0.0,0.00354]
[1778115709050,57.73,81060.14,0.0,0.99996,0.0,0.00349]
[1778115710966,57.73,81060.14,0.0,0.99996,0.0,0.00349]
[1778115710967,57.73,81065.67,0.0,0.99996,0.0,0.00343]
[1778115711955,57.73,81065.67,0.0,0.99996,0.0,0.00343]
[1778115712026,57.73,81073.04,0.0,0.99997,0.0,0.00336]
[1778115712245,57.73,81078.38,0.0,0.99997,0.0,0.0033]
[1778115713078,57.73,81082.33,0.0,0.99997,0.0,0.00326]
[1778115714085,57.73,81086.43,0.0,0.99997,0.0,0.00322]
[1778115715092,57.73,81091.84,0.0,0.99997,0.0,0.00317]
[1778115720129,57.73,81089.98,0.0,0.99997,0.0,0.00319]
[1778115724155,57.73,81094.4,0.0,0.99997,0.0,0.00315]
[1778115726173,57.73,81083.44,0.0,0.99997,0.0,0.00325]
[1778115727179,57.73,81075.69,0.0,0.99997,0.0,0.00333]
[1778115728187,57.73,81074.28,0.0,0.99997,0.0,0.00334]
[1778115730428,57.73,81075.42,0.0,0.99997,0.0,0.00333]
[1778115730449,57.73,81075.42,0.0,0.99997,0.0,0.00333]
[1778115730529,57.73,81076.77,0.0,0.99997,0.0,0.00332]
[1778115732214,57.73,81071.15,0.0,0.99996,0.0,0.00337]
[1778115733722,57.73,81071.15,0.0,0.99996,0.0,0.00337]
[1778115733953,57.73,81071.15,0.0,0.99996,0.0,0.00337]
[1778115739263,57.73,81069.84,0.0,0.99996,0.0,0.00339]
[1778115740689,57.73,81069.84,0.0,0.99996,0.0,0.00339]
[1778115740701,57.73,81069.84,0.0,0.99996,0.0,0.00339]
[1778115741033,57.73,81069.84,0.0,0.99996,0.0,0.00339]
[1778115740757,57.73,81076.57,0.0,0.99997,0.0,0.00332]
[1778115741200,57.73,81076.57,0.0,0.99997,0.0,0.00332]
[1778115742284,57.73,81075.03,0.0,0.99997,0.0,0.00334]
[1778115743571,57.73,81075.03,0.0,0.99997,0.0,0.00334]
[1778115743698,57.73,81075.03,0.0,0.99997,0.0,0.00334]
[1778115743799,57.73,81056.88,0.0,0.99996,0.0,0.00352]
[1778115744298,57.73,81050.55,0.0,0.99996,0.0,0.00359]
[1778115745306,57.73,81052.82,0.0,0.99996,0.0,0.00357]
[1778115746312,57.73,81054.87,0.0,0.99996,0.0,0.00354]
[1778115747089,57.73,81054.87,0.0,0.99996,0.0,0.00354]
[1778115747227,57.73,81054.87,0.0,0.99996,0.0,0.00354]
[1778115747319,57.73,81054.06,0.0,0.99996,0.0,0.00355]
[1778115748326,57.73,81051.91,0.0,0.99996,0.0,0.00358]
[1778115749096,57.73,81051.91,0.0,0.99996,0.0,0.00358]
[1778115749205,57.73,81051.91,0.0,0.99996,0.0,0.00358]
[1778115749447,57.73,81051.91,0.0,0.99996,0.0,0.00358]
[1778115749548,57.73,81057.24,0.0,0.99996,0.0,0.00352]
[1778115750341,57.73,81063.2,0.0,0.99996,0.0,0.00346]
[1778115751348,57.73,81065.13,0.0,0.99996,0.0,0.00337]
[1778115753502,57.73,81065.81,0.0,0.99996,0.0,0.00336]
[1778115753565,57.73,81065.81,0.0,0.99996,0.0,0.00336]
[1778115753674,57.73,81065.81,0.0,0.99996,0.0,0.00336]
[1778115753702,57.73,81065.81,0.0,0.99996,0.0,0.00336]
[1778115753775,57.73,81066.12,0.0,0.99997,0.0,0.00336]
[1778115754369,57.73,81068.37,0.0,0.99997,0.0,0.00334]
[1778115756383,57.73,81069.75,0.0,0.99997,0.0,0.00332]
[1778115759404,57.73,81073.64,0.0,0.99997,0.0,0.00328]
[1778115760316,57.73,81073.64,0.0,0.99997,0.0,0.00328]
[1778115760411,57.73,81079.69,0.0,0.99997,0.0,0.00322]
[1778115761953,57.73,81079.69,0.0,0.99997,0.0,0.00322]
[1778115762116,57.73,81078.82,0.0,0.99997,0.0,0.00323]
[1778115762198,57.73,81078.82,0.0,0.99997,0.0,0.00323]
[1778115762425,57.73,81079.86,0.0,0.99997,0.0,0.00322]
[1778115767460,57.73,81080.36,0.0,0.99997,0.0,0.00322]
[1778115769474,57.73,81075.71,0.0,0.99997,0.0,0.00326]
[1778115770481,57.73,81071.99,0.0,0.99997,0.0,0.0033]
[1778115772189,57.73,81072.78,0.0,0.99997,0.0,0.00329]
[1778115772200,57.73,81072.78,0.0,0.99997,0.0,0.00329]
[1778115772495,57.73,81074.95,0.0,0.99997,0.0,0.00327]
[1778115774652,57.73,81075.28,0.0,0.99997,0.0,0.00327]
[1778115774700,57.73,81075.28,0.0,0.99997,0.0,0.00327]
[1778115774716,57.73,81075.28,0.0,0.99997,0.0,0.00327]
[1778115774950,57.73,81075.28,0.0,0.99997,0.0,0.00327]
[1778115775010,57.73,81074.85,0.0,0.99997,0.0,0.00327]
[1778115776526,57.73,81073.27,0.0,0.99997,0.0,0.00329]
[1778115777992,57.73,81073.27,0.0,0.99997,0.0,0.00329]
[1778115778093,57.73,81065.25,0.0,0.99996,0.0,0.00337]
[1778115778205,57.73,81065.25,0.0,0.99996,0.0,0.00337]
[1778115778217,57.73,81065.25,0.0,0.99996,0.0,0.00337]
[1778115778452,57.73,81065.25,0.0,0.99996,0.0,0.00337]
[1778115778523,57.73,81065.25,0.0,0.99996,0.0,0.00337]
[1778115778701,57.73,81065.25,0.0,0.99996,0.0,0.00337]
[1778115778765,57.73,81062.5,0.0,0.99996,0.0,0.00339]
[1778115780554,57.73,81061.18,0.0,0.99996,0.0,0.00341]
[1778115782568,57.73,81064.6,0.0,0.99996,0.0,0.00337]
[1778115784022,57.73,81064.6,0.0,0.99996,0.0,0.00337]
[1778115784052,57.73,81067.0,0.0,0.99997,0.0,0.00335]
[1778115784203,57.73,81067.0,0.0,0.99997,0.0,0.00335]
[1778115784211,57.73,81067.0,0.0,0.99997,0.0,0.00335]
[1778115784314,57.73,81067.0,0.0,0.99997,0.0,0.00335]
[1778115784449,57.73,81067.0,0.0,0.99997,0.0,0.00335]
[1778115787194,57.73,81067.28,0.0,0.99997,0.0,0.00335]
[1778115787449,57.73,81067.28,0.0,0.99997,0.0,0.00335]
[1778115787603,57.73,81066.51,0.0,0.99997,0.0,0.00335]
[1778115788523,57.73,81066.51,0.0,0.99997,0.0,0.00335]
[1778115788635,57.73,81066.51,0.0,0.99997,0.0,0.00335]
[1778115788701,57.73,81066.51,0.0,0.99997,0.0,0.00335]
[1778115788801,57.73,81068.85,0.0,0.99997,0.0,0.00333]
[1778115789617,57.73,81070.51,0.0,0.99997,0.0,0.00331]
[1778115790624,57.73,81072.24,0.0,0.99997,0.0,0.0033]
[1778115792638,57.73,81069.83,0.0,0.99997,0.0,0.00332]
[1778115793669,57.73,81069.83,0.0,0.99997,0.0,0.00332]
[1778115793800,57.73,81069.83,0.0,0.99997,0.0,0.00332]
[1778115793906,57.73,81069.83,0.0,0.99997,0.0,0.00332]
[1778115793980,57.73,81065.58,0.0,0.99996,0.0,0.00336]
[1778115794659,57.73,81063.83,0.0,0.99996,0.0,0.00338]
[1778115795457,57.73,81063.83,0.0,0.99996,0.0,0.00338]
[1778115795663,57.73,81066.98,0.0,0.99997,0.0,0.00335]
[1778115796963,57.73,81066.98,0.0,0.99997,0.0,0.00335]
[1778115797064,57.73,81069.15,0.0,0.99997,0.0,0.00333]
[1778115797206,57.73,81069.15,0.0,0.99997,0.0,0.00333]
[1778115798684,57.73,81065.27,0.0,0.99996,0.0,0.00337]
[1778115802770,57.73,81065.13,0.0,0.99996,0.0,0.00337]
[1778115802951,57.73,81065.13,0.0,0.99996,0.0,0.00337]
[1778115804053,57.73,81065.75,0.0,0.99996,0.0,0.00336]
[1778115804200,57.73,81066.5,0.0,0.99997,0.0,0.00335]
[1778115804726,57.73,81066.48,0.0,0.99997,0.0,0.00335]
[1778115807747,57.73,81067.66,0.0,0.99997,0.0,0.00334]
[1778115810095,57.73,81067.13,0.0,0.99997,0.0,0.00335]
[1778115810150,57.73,81067.13,0.0,0.99997,0.0,0.00335]
[1778115810200,57.73,81066.92,0.0,0.99997,0.0,0.00335]
[1778115810314,57.73,81066.92,0.0,0.99997,0.0,0.00335]
[1778115811963,57.73,81067.38,0.0,0.99997,0.0,0.00335]
[1778115811982,57.73,81067.33,0.0,0.99997,0.0,0.00328]
[1778115812782,57.73,81072.76,0.0,0.99997,0.0,0.00323]
[1778115813207,57.73,81072.76,0.0,0.99997,0.0,0.00323]
[1778115813242,57.73,81072.76,0.0,0.99997,0.0,0.00323]
[1778115813455,57.73,81072.76,0.0,0.99997,0.0,0.00323]
[1778115813501,57.73,81072.76,0.0,0.99997,0.0,0.00323]
[1778115813621,57.73,81072.76,0.0,0.99997,0.0,0.00323]
[1778115813789,57.73,81078.23,0.0,0.99997,0.0,0.00317]
[1778115814535,57.73,81078.23,0.0,0.99997,0.0,0.00317]
[1778115814700,57.73,81078.23,0.0,0.99997,0.0,0.00317]
[1778115814796,57.73,81077.41,0.0,0.99997,0.0,0.00318]
[1778115817217,57.73,81077.97,0.0,0.99997,0.0,0.00318]
[1778115817819,57.73,81070.22,0.0,0.99997,0.0,0.00325]
[1778115818408,57.73,81070.22,0.0,0.99997,0.0,0.00325]
[1778115818453,57.73,81070.22,0.0,0.99997,0.0,0.00325]
[1778115818523,57.73,81070.22,0.0,0.99997,0.0,0.00325]
[1778115818826,57.73,81068.7,0.0,0.99997,0.0,0.00327]
[1778115821204,57.73,81069.14,0.0,0.99997,0.0,0.00326]
[1778115821309,57.73,81069.14,0.0,0.99997,0.0,0.00326]
[1778115823202,57.73,81068.65,0.0,0.99997,0.0,0.00327]
[1778115823317,57.73,81068.65,0.0,0.99997,0.0,0.00327]
[1778115824868,57.73,81052.1,0.0,0.99996,0.0,0.00343]
[1778115825875,57.73,81044.51,0.0,0.99996,0.0,0.00351]
[1778115827205,57.73,81044.49,0.0,0.99996,0.0,0.00351]
[1778115827319,57.73,81044.49,0.0,0.99996,0.0,0.00351]
[1778115828884,57.73,81044.13,0.0,0.99996,0.0,0.00352]
[1778115828950,57.73,81044.13,0.0,0.99996,0.0,0.00352]
[1778115829042,57.73,81043.91,0.0,0.99996,0.0,0.00352]
[1778115829201,57.73,81043.91,0.0,0.99996,0.0,0.00352]
[1778115829313,57.73,81043.91,0.0,0.99996,0.0,0.00352]
[1778115831202,57.73,81044.78,0.0,0.99996,0.0,0.00351]
[1778115831310,57.73,81044.78,0.0,0.99996,0.0,0.00351]
[1778115834939,57.73,81042.72,0.0,0.99996,0.0,0.00353]
[1778115837960,57.73,81031.5,0.0,0.99996,0.0,0.00365]
[1778115838975,57.73,81021.06,0.0,0.99996,0.0,0.00377]
[1778115839978,57.73,81032.89,0.0,0.99996,0.0,0.00364]
[1778115840985,57.73,81035.28,0.0,0.99996,0.0,0.00361]
[1778115841992,57.73,81041.66,0.0,0.99996,0.0,0.00354]
[1778115842999,57.73,81048.4,0.0,0.99996,0.0,0.00347]
[1778115845122,57.73,81048.6,0.0,0.99996,0.0,0.00347]
[1778115845180,57.73,81048.6,0.0,0.99996,0.0,0.00347]
[1778115845170,57.73,81041.69,0.0,0.99996,0.0,0.00354]
[1778115845200,57.73,81041.69,0.0,0.99996,0.0,0.00354]
[1778115845225,57.73,81041.69,0.0,0.99996,0.0,0.00354]
[1778115845456,57.73,81041.69,0.0,0.99996,0.0,0.00354]
[1778115845570,57.73,81041.69,0.0,0.99996,0.0,0.00354]
[1778115846025,57.73,81040.91,0.0,0.99996,0.0,0.00355]
[1778115847702,57.73,81040.46,0.0,0.99996,0.0,0.00356]
[1778115847726,57.73,81040.46,0.0,0.99996,0.0,0.00356]
[1778115848039,57.73,81035.39,0.0,0.99996,0.0,0.00361]
[1778115849048,57.73,81029.28,0.0,0.99996,0.0,0.00368]
[1778115850055,57.73,81032.67,0.0,0.99996,0.0,0.00364]
[1778115850758,57.73,81032.67,0.0,0.99996,0.0,0.00364]
[1778115850759,57.73,81032.67,0.0,0.99996,0.0,0.00364]
[1778115850857,57.73,81032.67,0.0,0.99996,0.0,0.00364]
[1778115850951,57.73,81032.67,0.0,0.99996,0.0,0.00364]
[1778115851027,57.73,81032.67,0.0,0.99996,0.0,0.00364]
[1778115851062,57.73,81039.05,0.0,0.99996,0.0,0.00357]
[1778115852069,57.73,81037.62,0.0,0.99996,0.0,0.00359]
[1778115853076,57.73,81035.22,0.0,0.99996,0.0,0.00361]
[1778115853698,57.73,81035.22,0.0,0.99996,0.0,0.00361]
[1778115853813,57.73,81035.22,0.0,0.99996,0.0,0.00361]
[1778115854083,57.73,81030.13,0.0,0.99996,0.0,0.00367]
[1778115855090,57.73,81022.15,0.0,0.99996,0.0,0.00376]
[1778115855628,57.73,81022.15,0.0,0.99996,0.0,0.00376]
[1778115855702,57.73,81022.15,0.0,0.99996,0.0,0.00376]
[1778115855815,57.73,81022.15,0.0,0.99996,0.0,0.00376]
[1778115856097,57.73,81020.53,0.0,0.99996,0.0,0.00377]
[1778115857104,57.73,81018.89,0.0,0.99996,0.0,0.00379]
[1778115857703,57.73,81018.89,0.0,0.99996,0.0,0.00379]
[1778115857795,57.73,81018.89,0.0,0.99996,0.0,0.00379]
[1778115859701,57.73,81019.94,0.0,0.99996,0.0,0.00378]
[1778115859742,57.73,81019.94,0.0,0.99996,0.0,0.00378]
[1778115861949,57.73,81018.09,0.0,0.99996,0.0,0.0038]
[1778115862139,57.73,81016.08,0.0,0.99996,0.0,0.00382]
[1778115863003,57.73,81016.08,0.0,0.99996,0.0,0.00382]
[1778115863206,57.73,81016.08,0.0,0.99996,0.0,0.00382]
[1778115863146,57.73,81015.03,0.0,0.99996,0.0,0.00384]
[1778115863700,57.73,81015.03,0.0,0.99996,0.0,0.00384]
[1778115863816,57.73,81015.03,0.0,0.99996,0.0,0.00384]
[1778115864153,57.73,81014.79,0.0,0.99996,0.0,0.00384]
[1778115865701,57.73,81015.22,0.0,0.99996,0.0,0.00383]
[1778115865790,57.73,81015.22,0.0,0.99996,0.0,0.00383]
[1778115867174,57.73,81012.57,0.0,0.99996,0.0,0.00386]
[1778115867701,57.73,81012.57,0.0,0.99996,0.0,0.00386]
[1778115867781,57.73,81012.57,0.0,0.99996,0.0,0.00386]
[1778115868181,57.73,81007.49,0.0,0.99996,0.0,0.00392]
[1778115869188,57.73,81002.54,0.0,0.99996,0.0,0.00398]
[1778115869226,57.73,81002.54,0.0,0.99996,0.0,0.00398]
[1778115869328,57.73,81002.54,0.0,0.99996,0.0,0.00398]
[1778115870195,57.73,80998.7,0.0,0.99996,0.0,0.00403]
[1778115870530,57.73,80998.7,0.0,0.99996,0.0,0.00403]
[1778115870626,57.73,80998.7,0.0,0.99996,0.0,0.00403]
[1778115870699,57.73,80998.7,0.0,0.99996,0.0,0.00403]
[1778115871202,57.73,80998.18,0.0,0.99996,0.0,0.00395]
[1778115874223,57.73,81000.95,0.0,0.99996,0.0,0.00392]
[1778115877106,57.73,81000.32,0.0,0.99996,0.0,0.00393]
[1778115877199,57.73,81000.32,0.0,0.99996,0.0,0.00393]
[1778115877205,57.73,81000.32,0.0,0.99996,0.0,0.00393]
[1778115877224,57.73,81000.21,0.0,0.99996,0.0,0.00393]
[1778115877901,57.73,80998.15,0.0,0.99996,0.0,0.00396]
[1778115878278,57.73,80993.87,0.0,0.99996,0.0,0.00401]
[1778115879400,57.73,80998.66,0.0,0.99996,0.0,0.00395]
[1778115880447,57.73,80996.69,0.0,0.99996,0.0,0.00397]
[1778115881370,57.73,80996.69,0.0,0.99996,0.0,0.00397]
[1778115882125,57.73,80996.69,0.0,0.99996,0.0,0.00397]
[1778115882199,57.73,80996.69,0.0,0.99996,0.0,0.00397]
[1778115882226,57.73,80992.69,0.0,0.99996,0.0,0.00402]
[1778115882290,57.73,80989.75,0.0,0.99996,0.0,0.00406]
[1778115883297,57.73,80986.12,0.0,0.99996,0.0,0.0041]
[1778115884304,57.73,80984.06,0.0,0.99996,0.0,0.00412]
[1778115885456,57.73,80984.06,0.0,0.99996,0.0,0.00412]
[1778115885555,57.73,80984.06,0.0,0.99996,0.0,0.00412]
[1778115885582,57.73,80985.29,0.0,0.99996,0.0,0.00411]
[1778115886318,57.73,80991.9,0.0,0.99996,0.0,0.00403]
[1778115887325,57.73,80994.56,0.0,0.99996,0.0,0.004]
[1778115888370,57.73,80994.56,0.0,0.99996,0.0,0.004]
[1778115888424,57.73,80994.56,0.0,0.99996,0.0,0.004]
[1778115888449,57.73,80994.56,0.0,0.99996,0.0,0.004]
[1778115888539,57.73,80994.56,0.0,0.99996,0.0,0.004]
[1778115888625,57.73,80994.42,0.0,0.99996,0.0,0.004]
[1778115889339,57.73,80995.51,0.0,0.99996,0.0,0.00399]
[1778115891005,57.73,80995.51,0.0,0.99996,0.0,0.00399]
[1778115891206,57.73,80995.51,0.0,0.99996,0.0,0.00399]
[1778115891215,57.73,80999.76,0.0,0.99996,0.0,0.00394]
[1778115891450,57.73,80999.76,0.0,0.99996,0.0,0.00394]
[1778115891563,57.73,80999.76,0.0,0.99996,0.0,0.00394]
[1778115891663,57.73,81002.63,0.0,0.99996,0.0,0.0039]
[1778115894374,57.73,81005.35,0.0,0.99996,0.0,0.00387]
[1778115895449,57.73,81005.35,0.0,0.99996,0.0,0.00387]
[1778115895685,57.73,81005.35,0.0,0.99996,0.0,0.00387]
[1778115895745,57.73,81006.72,0.0,0.99996,0.0,0.00386]
[1778115896388,57.73,81010.88,0.0,0.99996,0.0,0.00381]
[1778115897455,57.73,81010.88,0.0,0.99996,0.0,0.00381]
[1778115897494,57.73,81010.88,0.0,0.99996,0.0,0.00381]
[1778115897731,57.73,81010.88,0.0,0.99996,0.0,0.00381]
[1778115897949,57.73,81010.88,0.0,0.99996,0.0,0.00381]
[1778115898152,57.73,81014.47,0.0,0.99996,0.0,0.00377]
[1778115898402,57.73,81016.64,0.0,0.99996,0.0,0.00374]
[1778115899669,57.73,81016.64,0.0,0.99996,0.0,0.00374]
[1778115899704,57.73,81016.64,0.0,0.99996,0.0,0.00374]
[1778115899815,57.73,81016.64,0.0,0.99996,0.0,0.00374]
[1778115900416,57.73,81011.49,0.0,0.99996,0.0,0.0038]
[1778115901423,57.73,81001.6,0.0,0.99996,0.0,0.00391]
[1778115902798,57.73,81001.6,0.0,0.99996,0.0,0.00391]
[1778115903097,57.73,80996.04,0.0,0.99996,0.0,0.00398]
[1778115903437,57.73,80993.71,0.0,0.99996,0.0,0.00401]
[1778115904827,57.73,80993.71,0.0,0.99996,0.0,0.00401]
[1778115904929,57.73,80998.33,0.0,0.99996,0.0,0.00395]
[1778115905451,57.73,81001.84,0.0,0.99996,0.0,0.00391]
[1778115906458,57.73,80999.6,0.0,0.99996,0.0,0.00394]
[1778115908975,57.73,81004.98,0.0,0.99996,0.0,0.00388]
[1778115911493,57.73,80999.77,0.0,0.99996,0.0,0.00394]
[1778115912426,57.73,80999.77,0.0,0.99996,0.0,0.00394]
[1778115912450,57.73,80999.77,0.0,0.99996,0.0,0.00394]
[1778115912500,57.73,80997.15,0.0,0.99996,0.0,0.00397]
[1778115913507,57.73,80995.19,0.0,0.99996,0.0,0.00399]
[1778115918544,57.73,80994.36,0.0,0.99996,0.0,0.004]
[1778115919551,57.73,80996.14,0.0,0.99996,0.0,0.00398]
[1778115920558,57.73,80997.38,0.0,0.99996,0.0,0.00396]
[1778115921565,57.73,80996.48,0.0,0.99996,0.0,0.00397]
[1778115923579,57.73,80995.41,0.0,0.99996,0.0,0.00399]
[1778115926960,57.73,80995.63,0.0,0.99996,0.0,0.00398]
[1778115927061,57.73,80997.78,0.0,0.99996,0.0,0.00396]
[1778115927607,57.73,81003.77,0.0,0.99996,0.0,0.00389]
[1778115928388,57.73,81003.77,0.0,0.99996,0.0,0.00389]
[1778115929143,57.73,81003.77,0.0,0.99996,0.0,0.00389]
[1778115929200,57.73,81003.77,0.0,0.99996,0.0,0.00389]
[1778115929243,57.73,81008.49,0.0,0.99996,0.0,0.00383]
[1778115929621,57.73,81010.97,0.0,0.99996,0.0,0.00381]
[1778115930628,57.73,81012.94,0.0,0.99996,0.0,0.00378]
[1778115931635,57.73,81013.82,0.0,0.99996,0.0,0.0037]
[1778115932642,57.73,81012.18,0.0,0.99996,0.0,0.00372]
[1778115934259,57.73,81012.18,0.0,0.99996,0.0,0.00372]
[1778115934273,57.73,81009.29,0.0,0.99996,0.0,0.00375]
[1778115934449,57.73,81009.29,0.0,0.99996,0.0,0.00375]
[1778115934656,57.73,81007.1,0.0,0.99996,0.0,0.00377]
[1778115936670,57.73,81008.75,0.0,0.99996,0.0,0.00376]
[1778115937677,57.73,81005.69,0.0,0.99996,0.0,0.00379]
[1778115938327,57.73,81005.69,0.0,0.99996,0.0,0.00379]
[1778115938409,57.73,81005.69,0.0,0.99996,0.0,0.00379]
[1778115938448,57.73,81005.69,0.0,0.99996,0.0,0.00379]
[1778115940699,57.73,81004.7,0.0,0.99996,0.0,0.0038]
[1778115943943,57.73,81004.8,0.0,0.99996,0.0,0.0038]
[1778115943949,57.73,81004.8,0.0,0.99996,0.0,0.0038]
[1778115944123,57.73,81004.76,0.0,0.99996,0.0,0.0038]
[1778115944726,57.73,81002.68,0.0,0.99996,0.0,0.00383]
[1778115945733,57.73,80998.29,0.0,0.99996,0.0,0.00388]
[1778115946712,57.73,80998.29,0.0,0.99996,0.0,0.00388]
[1778115946771,57.73,80998.29,0.0,0.99996,0.0,0.00388]
[1778115946949,57.73,80998.29,0.0,0.99996,0.0,0.00388]
[1778115946975,57.73,80997.02,0.0,0.99996,0.0,0.00389]
[1778115948666,57.73,80997.03,0.0,0.99996,0.0,0.00389]
[1778115948700,57.73,80997.03,0.0,0.99996,0.0,0.00389]
[1778115948754,57.73,80995.71,0.0,0.99996,0.0,0.00391]
[1778115950768,57.73,80994.15,0.0,0.99996,0.0,0.00392]
[1778115955803,57.73,80993.98,0.0,0.99996,0.0,0.00393]
[1778115958824,57.73,80992.07,0.0,0.99996,0.0,0.00395]
[1778115959713,57.73,80992.07,0.0,0.99996,0.0,0.00395]
[1778115959948,57.73,80992.07,0.0,0.99996,0.0,0.00395]
[1778115960036,57.73,80990.46,0.0,0.99996,0.0,0.00397]
[1778115960838,57.73,80991.43,0.0,0.99996,0.0,0.00396]
[1778115962518,57.73,80991.62,0.0,0.99996,0.0,0.00395]
[1778115962570,57.73,80991.62,0.0,0.99996,0.0,0.00395]
[1778115962698,57.73,80991.62,0.0,0.99996,0.0,0.00395]
[1778115964866,57.73,80990.77,0.0,0.99996,0.0,0.00396]
[1778115966077,57.73,80990.77,0.0,0.99996,0.0,0.00396]
[1778115966198,57.73,80990.77,0.0,0.99996,0.0,0.00396]
[1778115966261,57.73,80988.38,0.0,0.99996,0.0,0.00399]
[1778115966884,57.73,80982.75,0.0,0.99996,0.0,0.00406]
[1778115967891,57.73,80985.95,0.0,0.99996,0.0,0.00402]
[1778115969358,57.73,80985.99,0.0,0.99996,0.0,0.00402]
[1778115969403,57.73,80985.99,0.0,0.99996,0.0,0.00402]
[1778115969450,57.73,80985.99,0.0,0.99996,0.0,0.00402]
[1778115969905,57.73,80987.11,0.0,0.99996,0.0,0.00401]
[1778115971919,57.73,80985.19,0.0,0.99996,0.0,0.00403]
[1778115973175,57.73,80985.19,0.0,0.99996,0.0,0.00403]
[1778115973329,57.73,80980.52,0.0,0.99996,0.0,0.00409]
[1778115974137,57.73,80980.52,0.0,0.99996,0.0,0.00409]
[1778115974192,57.73,80949.0,0.0,0.99995,0.0,0.00449]
[1778115974971,57.73,80945.78,0.0,0.99995,0.0,0.00453]
[1778115975978,57.73,80942.36,0.0,0.99995,0.0,0.00458]
[1778115977057,57.73,80942.36,0.0,0.99995,0.0,0.00458]
[1778115977157,57.73,80946.3,0.0,0.99995,0.0,0.00452]
[1778115977992,57.73,80942.88,0.0,0.99995,0.0,0.00457]
[1778115978525,57.73,80942.88,0.0,0.99995,0.0,0.00457]
[1778115978704,57.73,80942.88,0.0,0.99995,0.0,0.00457]
[1778115980012,57.73,80940.19,0.0,0.99995,0.0,0.00461]
[1778115981014,57.73,80937.56,0.0,0.99995,0.0,0.00464]
[1778115982021,57.73,80935.87,0.0,0.99995,0.0,0.00467]
[1778115985042,57.73,80934.81,0.0,0.99995,0.0,0.00468]
[1778115987056,57.73,80939.49,0.0,0.99995,0.0,0.00462]
[1778115988063,57.73,80941.26,0.0,0.99995,0.0,0.00459]
[1778115989070,57.73,80942.25,0.0,0.99995,0.0,0.00458]
[1778115989370,57.73,80942.25,0.0,0.99995,0.0,0.00458]
[1778115990077,57.73,80938.03,0.0,0.99995,0.0,0.00464]
[1778115991084,57.73,80937.9,0.0,0.99995,0.0,0.00455]
[1778115992091,57.73,80936.2,0.0,0.99995,0.0,0.00457]
[1778115993102,57.73,80940.47,0.0,0.99995,0.0,0.00451]
[1778115994109,57.73,80945.75,0.0,0.99995,0.0,0.00444]
[1778115995116,57.73,80947.33,0.0,0.99995,0.0,0.00442]
[1778115995483,57.73,80947.33,0.0,0.99995,0.0,0.00442]
[1778115995578,57.73,80947.33,0.0,0.99995,0.0,0.00442]
[1778115995705,57.73,80947.33,0.0,0.99995,0.0,0.00442]
[1778115996123,57.73,80942.7,0.0,0.99995,0.0,0.00448]
[1778115997130,57.73,80927.79,0.0,0.99995,0.0,0.00469]
[1778115998137,57.73,80924.23,0.0,0.99995,0.0,0.00474]
[1778116000151,57.73,80923.31,0.0,0.99995,0.0,0.00475]
[1778116001158,57.73,80921.78,0.0,0.99995,0.0,0.00477]
[1778116001867,57.73,80921.78,0.0,0.99995,0.0,0.00477]
[1778116001905,57.73,80921.78,0.0,0.99995,0.0,0.00477]
[1778116001952,57.73,80921.78,0.0,0.99995,0.0,0.00477]
[1778116002165,57.73,80920.44,0.0,0.99995,0.0,0.00479]
[1778116004179,57.73,80913.74,0.0,0.99995,0.0,0.00489]
[1778116005189,57.73,80912.79,0.0,0.99995,0.0,0.0049]
[1778116006268,57.73,80912.79,0.0,0.99995,0.0,0.0049]
[1778116006301,57.73,80909.88,0.0,0.99995,0.0,0.00494]
[1778116007204,57.73,80909.88,0.0,0.99995,0.0,0.00494]
[1778116007262,57.73,80911.05,0.0,0.99995,0.0,0.00492]
[1778116008211,57.73,80913.64,0.0,0.99995,0.0,0.00489]
[1778116011016,57.73,80913.28,0.0,0.99995,0.0,0.00489]
[1778116011095,57.73,80913.28,0.0,0.99995,0.0,0.00489]
[1778116011203,57.73,80913.28,0.0,0.99995,0.0,0.00489]
[1778116011232,57.73,80914.58,0.0,0.99995,0.0,0.00487]
[1778116013250,57.73,80912.04,0.0,0.99995,0.0,0.00491]
[1778116014254,57.73,80911.21,0.0,0.99995,0.0,0.00492]
[1778116015261,57.73,80914.45,0.0,0.99995,0.0,0.00487]
[1778116015870,57.73,80914.45,0.0,0.99995,0.0,0.00487]
[1778116015951,57.73,80914.45,0.0,0.99995,0.0,0.00487]
[1778116015981,57.73,80914.45,0.0,0.99995,0.0,0.00487]
[1778116016200,57.73,80914.45,0.0,0.99995,0.0,0.00487]
[1778116016268,57.73,80912.34,0.0,0.99995,0.0,0.00491]
[1778116017275,57.73,80911.46,0.0,0.99995,0.0,0.00492]
[1778116018282,57.73,80906.48,0.0,0.99995,0.0,0.00499]
[1778116019289,57.73,80902.77,0.0,0.99995,0.0,0.00505]
[1778116019621,57.73,80902.77,0.0,0.99995,0.0,0.00505]
[1778116020304,57.73,80893.51,0.0,0.99994,0.0,0.00518]
[1778116021311,57.73,80887.21,0.0,0.99994,0.0,0.00528]
[1778116022318,57.73,80884.17,0.0,0.99994,0.0,0.00533]
[1778116023325,57.73,80880.19,0.0,0.99994,0.0,0.00539]
[1778116023436,57.73,80880.19,0.0,0.99994,0.0,0.00539]
[1778116024332,57.73,80880.78,0.0,0.99994,0.0,0.00538]
[1778116025339,57.73,80879.09,0.0,0.99994,0.0,0.00541]
[1778116027449,57.73,80879.33,0.0,0.99994,0.0,0.00541]
[1778116028360,57.73,80880.5,0.0,0.99994,0.0,0.00539]
[1778116029367,57.73,80883.17,0.0,0.99994,0.0,0.00534]
[1778116030688,57.73,80883.32,0.0,0.99994,0.0,0.00534]
[1778116031383,57.73,80868.08,0.0,0.99994,0.0,0.00559]
[1778116032389,57.73,80864.28,0.0,0.99994,0.0,0.00565]
[1778116033402,57.73,80862.95,0.0,0.99994,0.0,0.00567]
[1778116034409,57.73,80885.55,0.0,0.99994,0.0,0.00531]
[1778116034689,57.73,80885.55,0.0,0.99994,0.0,0.00531]
[1778116035416,57.73,80905.87,0.0,0.99995,0.0,0.005]
[1778116036051,57.73,80905.87,0.0,0.99995,0.0,0.005]
[1778116036423,57.73,80912.45,0.0,0.99995,0.0,0.0049]
[1778116037430,57.73,80914.8,0.0,0.99995,0.0,0.00487]
[1778116038437,57.73,80912.37,0.0,0.99995,0.0,0.0049]
[1778116038705,57.73,80912.37,0.0,0.99995,0.0,0.0049]
[1778116038744,57.73,80912.37,0.0,0.99995,0.0,0.0049]
[1778116040454,57.73,80908.74,0.0,0.99995,0.0,0.00496]
[1778116041461,57.73,80913.82,0.0,0.99995,0.0,0.00488]
[1778116042703,57.73,80913.82,0.0,0.99995,0.0,0.00488]
[1778116042806,57.73,80919.11,0.0,0.99995,0.0,0.00481]
[1778116043475,57.73,80922.88,0.0,0.99995,0.0,0.00476]
[1778116044482,57.73,80929.48,0.0,0.99995,0.0,0.00466]
[1778116045489,57.73,80931.79,0.0,0.99995,0.0,0.00463]
[1778116046699,57.73,80931.79,0.0,0.99995,0.0,0.00463]
[1778116046701,57.73,80932.79,0.0,0.99995,0.0,0.00462]
[1778116048700,57.73,80932.8,0.0,0.99995,0.0,0.00462]
[1778116048801,57.73,80930.09,0.0,0.99995,0.0,0.00465]
[1778116050524,57.73,80938.51,0.0,0.99995,0.0,0.00454]
[1778116051640,57.73,80938.51,0.0,0.99995,0.0,0.00454]
[1778116051716,57.73,80952.35,0.0,0.99995,0.0,0.00427]
[1778116052538,57.73,80958.92,0.0,0.99996,0.0,0.00419]
[1778116053545,57.73,80968.7,0.0,0.99996,0.0,0.00407]
[1778116055577,57.73,80966.66,0.0,0.99996,0.0,0.00409]
[1778116056584,57.73,80963.33,0.0,0.99996,0.0,0.00413]
[1778116057591,57.73,80974.41,0.0,0.99996,0.0,0.004]
[1778116058598,57.73,80979.38,0.0,0.99996,0.0,0.00394]
[1778116059606,57.73,80983.76,0.0,0.99996,0.0,0.00389]
[1778116062627,57.73,80977.75,0.0,0.99996,0.0,0.00396]
[1778116063635,57.73,80972.47,0.0,0.99996,0.0,0.00402]
[1778116064642,57.73,80973.32,0.0,0.99996,0.0,0.00401]
[1778116065649,57.73,80970.47,0.0,0.99996,0.0,0.00405]
[1778116066656,57.73,80973.19,0.0,0.99996,0.0,0.00401]
[1778116067663,57.73,80983.58,0.0,0.99996,0.0,0.00389]
[1778116069678,57.73,80985.17,0.0,0.99996,0.0,0.00387]
[1778116070685,57.73,80987.43,0.0,0.99996,0.0,0.00385]
[1778116071692,57.73,80993.54,0.0,0.99996,0.0,0.00378]
[1778116072700,57.73,81006.41,0.0,0.99996,0.0,0.00363]
[1778116073706,57.73,81011.26,0.0,0.99996,0.0,0.00358]
[1778116074713,57.73,81015.7,0.0,0.99996,0.0,0.00353]
[1778116075721,57.73,81025.53,0.0,0.99996,0.0,0.00343]
[1778116076728,57.73,81028.52,0.0,0.99996,0.0,0.0034]
[1778116077736,57.73,81031.14,0.0,0.99996,0.0,0.00337]
[1778116080757,57.73,81034.46,0.0,0.99996,0.0,0.00334]
[1778116083805,57.73,81031.74,0.0,0.99996,0.0,0.00337]
[1778116085798,57.73,81029.41,0.0,0.99996,0.0,0.00339]
[1778116088171,57.73,81029.26,0.0,0.99996,0.0,0.00339]
[1778116088199,57.73,81029.26,0.0,0.99996,0.0,0.00339]
[1778116088211,57.73,81029.26,0.0,0.99996,0.0,0.00339]
[1778116088449,57.73,81029.26,0.0,0.99996,0.0,0.00339]
[1778116092847,57.73,81033.92,0.0,0.99996,0.0,0.00334]
[1778116093854,57.73,81022.69,0.0,0.99996,0.0,0.00346]
[1778116094862,57.73,81013.91,0.0,0.99996,0.0,0.00355]
[1778116096156,57.73,81013.91,0.0,0.99996,0.0,0.00355]
[1778116096200,57.73,81013.91,0.0,0.99996,0.0,0.00355]
[1778116096453,57.73,81013.91,0.0,0.99996,0.0,0.00355]
[1778116096245,57.73,81009.74,0.0,0.99996,0.0,0.0036]
[1778116097003,57.73,81009.74,0.0,0.99996,0.0,0.0036]
[1778116097199,57.73,81009.74,0.0,0.99996,0.0,0.0036]
[1778116097403,57.73,81009.44,0.0,0.99996,0.0,0.0036]
[1778116097882,57.73,81012.72,0.0,0.99996,0.0,0.00357]
[1778116098889,57.73,81018.86,0.0,0.99996,0.0,0.0035]
[1778116100589,57.73,81018.26,0.0,0.99996,0.0,0.00351]
[1778116100615,57.73,81018.26,0.0,0.99996,0.0,0.00351]
[1778116100700,57.73,81018.26,0.0,0.99996,0.0,0.00351]
[1778116100904,57.73,81020.27,0.0,0.99996,0.0,0.00349]
[1778116102917,57.73,81018.87,0.0,0.99996,0.0,0.0035]
[1778116103924,57.73,81006.47,0.0,0.99996,0.0,0.00363]
[1778116104931,57.73,81017.07,0.0,0.99996,0.0,0.00352]
[1778116105517,57.73,81017.07,0.0,0.99996,0.0,0.00352]
[1778116105536,57.73,81017.07,0.0,0.99996,0.0,0.00352]
[1778116105700,57.73,81017.07,0.0,0.99996,0.0,0.00352]
[1778116106373,57.73,81017.07,0.0,0.99996,0.0,0.00352]
[1778116106452,57.73,81017.07,0.0,0.99996,0.0,0.00352]
[1778116106411,57.73,81018.73,0.0,0.99996,0.0,0.0035]
[1778116107952,57.73,81020.2,0.0,0.99996,0.0,0.00349]
[1778116109966,57.73,81022.06,0.0,0.99996,0.0,0.00347]
[1778116111151,57.73,81022.06,0.0,0.99996,0.0,0.00347]
[1778116111199,57.73,81022.06,0.0,0.99996,0.0,0.00347]
[1778116111261,57.73,81022.06,0.0,0.99996,0.0,0.00347]
[1778116111448,57.73,81022.06,0.0,0.99996,0.0,0.00347]
[1778116111501,57.73,81020.67,0.0,0.99996,0.0,0.00341]
[1778116111561,57.73,81020.67,0.0,0.99996,0.0,0.00341]
[1778116111983,57.73,81017.64,0.0,0.99996,0.0,0.00344]
[1778116112987,57.73,81015.32,0.0,0.99996,0.0,0.00347]
[1778116114699,57.73,81016.52,0.0,0.99996,0.0,0.00345]
[1778116114812,57.73,81016.52,0.0,0.99996,0.0,0.00345]
[1778116117015,57.73,81022.2,0.0,0.99996,0.0,0.0034]
[1778116118022,57.73,81025.5,0.0,0.99996,0.0,0.00336]
[1778116118581,57.73,81025.5,0.0,0.99996,0.0,0.00336]
[1778116118694,57.73,81025.5,0.0,0.99996,0.0,0.00336]
[1778116118707,57.73,81025.5,0.0,0.99996,0.0,0.00336]
[1778116119464,57.73,81025.5,0.0,0.99996,0.0,0.00336]
[1778116119490,57.73,81026.15,0.0,0.99996,0.0,0.00336]
[1778116119700,57.73,81026.15,0.0,0.99996,0.0,0.00336]
[1778116122703,57.73,81026.83,0.0,0.99996,0.0,0.00335]
[1778116122744,57.73,81026.83,0.0,0.99996,0.0,0.00335]
[1778116124699,57.73,81026.39,0.0,0.99996,0.0,0.00335]
[1778116124720,57.73,81026.39,0.0,0.99996,0.0,0.00335]
[1778116126828,57.73,81028.3,0.0,0.99996,0.0,0.00333]
[1778116126949,57.73,81028.3,0.0,0.99996,0.0,0.00333]
[1778116127085,57.73,81027.99,0.0,0.99996,0.0,0.00334]
[1778116128701,57.73,81028.8,0.0,0.99997,0.0,0.00333]
[1778116128708,57.73,81028.8,0.0,0.99997,0.0,0.00333]
[1778116128760,57.73,81028.8,0.0,0.99997,0.0,0.00333]
[1778116128951,57.73,81028.8,0.0,0.99997,0.0,0.00333]
[1778116129025,57.73,81028.8,0.0,0.99997,0.0,0.00333]
[1778116130106,57.73,81031.77,0.0,0.99997,0.0,0.0033]
[1778116131113,57.73,81028.37,0.0,0.99997,0.0,0.00333]
[1778116132021,57.73,81028.37,0.0,0.99997,0.0,0.00333]
[1778116132120,57.73,81023.02,0.0,0.99996,0.0,0.00339]
[1778116132699,57.73,81023.02,0.0,0.99996,0.0,0.00339]
[1778116132720,57.73,81023.02,0.0,0.99996,0.0,0.00339]
[1778116133473,57.73,81023.02,0.0,0.99996,0.0,0.00339]
[1778116133700,57.73,81023.91,0.0,0.99996,0.0,0.00338]
[1778116134134,57.73,81023.79,0.0,0.99996,0.0,0.00338]
[1778116134705,57.73,81023.79,0.0,0.99996,0.0,0.00338]
[1778116135105,57.73,81023.79,0.0,0.99996,0.0,0.00338]
[1778116136148,57.73,81021.76,0.0,0.99996,0.0,0.0034]
[1778116138702,57.73,81020.87,0.0,0.99996,0.0,0.00341]
[1778116138732,57.73,81020.87,0.0,0.99996,0.0,0.00341]
[1778116140704,57.73,81022.45,0.0,0.99996,0.0,0.00339]
[1778116140821,57.73,81022.45,0.0,0.99996,0.0,0.00339]
[1778116143197,57.73,81018.8,0.0,0.99996,0.0,0.00343]
[1778116144319,57.73,81018.8,0.0,0.99996,0.0,0.00343]
[1778116144428,57.73,81018.8,0.0,0.99996,0.0,0.00343]
[1778116144449,57.73,81018.8,0.0,0.99996,0.0,0.00343]
[1778116144530,57.73,81015.33,0.0,0.99996,0.0,0.00347]
[1778116145450,57.73,81015.33,0.0,0.99996,0.0,0.00347]
[1778116145481,57.73,81014.54,0.0,0.99996,0.0,0.00348]
[1778116145702,57.73,81014.54,0.0,0.99996,0.0,0.00348]
[1778116151736,57.73,81015.6,0.0,0.99996,0.0,0.00346]
[1778116151806,57.73,81015.6,0.0,0.99996,0.0,0.00346]
[1778116151949,57.73,81015.6,0.0,0.99996,0.0,0.00346]
[1778116151963,57.73,81015.6,0.0,0.99996,0.0,0.00346]
[1778116153268,57.73,81013.76,0.0,0.99996,0.0,0.00348]
[1778116154686,57.73,81014.62,0.0,0.99996,0.0,0.00347]
[1778116154703,57.73,81014.62,0.0,0.99996,0.0,0.00347]
[1778116154791,57.73,81014.62,0.0,0.99996,0.0,0.00347]
[1778116155282,57.73,81014.41,0.0,0.99996,0.0,0.00348]
[1778116156289,57.73,81013.01,0.0,0.99996,0.0,0.00349]
[1778116156701,57.73,81013.01,0.0,0.99996,0.0,0.00349]
[1778116156814,57.73,81013.01,0.0,0.99996,0.0,0.00349]
[1778116159075,57.73,81013.98,0.0,0.99996,0.0,0.00348]
[1778116159200,57.73,81013.98,0.0,0.99996,0.0,0.00348]
[1778116159310,57.73,81014.01,0.0,0.99996,0.0,0.00348]
[1778116160703,57.73,81014.25,0.0,0.99996,0.0,0.00348]
[1778116160726,57.73,81014.25,0.0,0.99996,0.0,0.00348]
[1778116161324,57.73,81015.65,0.0,0.99996,0.0,0.00346]
[1778116164345,57.73,81017.37,0.0,0.99996,0.0,0.00345]
[1778116164700,57.73,81017.37,0.0,0.99996,0.0,0.00345]
[1778116164811,57.73,81017.37,0.0,0.99996,0.0,0.00345]
[1778116166704,57.73,81017.35,0.0,0.99996,0.0,0.00345]
[1778116166781,57.73,81017.35,0.0,0.99996,0.0,0.00345]
[1778116168407,57.73,81017.15,0.0,0.99996,0.0,0.00345]
[1778116168452,57.73,81017.15,0.0,0.99996,0.0,0.00345]
[1778116168552,57.73,81017.89,0.0,0.99996,0.0,0.00344]
[1778116168706,57.73,81017.89,0.0,0.99996,0.0,0.00344]
[1778116168729,57.73,81017.89,0.0,0.99996,0.0,0.00344]
[1778116170389,57.73,81023.49,0.0,0.99996,0.0,0.00338]
[1778116171154,57.73,81023.49,0.0,0.99996,0.0,0.00338]
[1778116171218,57.73,81023.49,0.0,0.99996,0.0,0.00338]
[1778116171396,57.73,81034.04,0.0,0.99997,0.0,0.00321]
[1778116171641,57.73,81034.04,0.0,0.99997,0.0,0.00321]
[1778116172403,57.73,81047.48,0.0,0.99997,0.0,0.00308]
[1778116173410,57.73,81049.18,0.0,0.99997,0.0,0.00307]
[1778116174417,57.73,81041.22,0.0,0.99997,0.0,0.00314]
[1778116174717,57.73,81041.22,0.0,0.99997,0.0,0.00314]
[1778116174830,57.73,81041.22,0.0,0.99997,0.0,0.00314]
[1778116175424,57.73,81037.21,0.0,0.99997,0.0,0.00318]
[1778116176431,57.73,81035.32,0.0,0.99997,0.0,0.0032]
[1778116176708,57.73,81035.32,0.0,0.99997,0.0,0.0032]
[1778116176779,57.73,81035.32,0.0,0.99997,0.0,0.0032]
[1778116177438,57.73,81037.91,0.0,0.99997,0.0,0.00317]
[1778116178715,57.73,81038.93,0.0,0.99997,0.0,0.00316]
[1778116178817,57.73,81038.93,0.0,0.99997,0.0,0.00316]
[1778116179452,57.73,81044.29,0.0,0.99997,0.0,0.00311]
[1778116180459,57.73,81047.84,0.0,0.99997,0.0,0.00308]
[1778116181240,57.73,81047.84,0.0,0.99997,0.0,0.00308]
[1778116181451,57.73,81047.84,0.0,0.99997,0.0,0.00308]
[1778116181466,57.73,81050.0,0.0,0.99997,0.0,0.00306]
[1778116181989,57.73,81050.0,0.0,0.99997,0.0,0.00306]
[1778116182473,57.73,81052.1,0.0,0.99997,0.0,0.00304]
[1778116182707,57.73,81052.1,0.0,0.99997,0.0,0.00304]
[1778116182823,57.73,81052.1,0.0,0.99997,0.0,0.00304]
[1778116182949,57.73,81052.1,0.0,0.99997,0.0,0.00304]
[1778116183037,57.73,81052.1,0.0,0.99997,0.0,0.00304]
[1778116183480,57.73,81055.35,0.0,0.99997,0.0,0.00301]
[1778116185494,57.73,81061.06,0.0,0.99997,0.0,0.00296]
[1778116186711,57.73,81060.32,0.0,0.99997,0.0,0.00296]
[1778116186781,57.73,81060.32,0.0,0.99997,0.0,0.00296]
[1778116186845,57.73,81060.32,0.0,0.99997,0.0,0.00296]
[1778116186955,57.73,81060.32,0.0,0.99997,0.0,0.00296]
[1778116187508,57.73,81060.21,0.0,0.99997,0.0,0.00296]
[1778116188515,57.73,81053.13,0.0,0.99997,0.0,0.00303]
[1778116188720,57.73,81053.13,0.0,0.99997,0.0,0.00303]
[1778116188883,57.73,81053.13,0.0,0.99997,0.0,0.00303]
[1778116189522,57.73,81058.2,0.0,0.99997,0.0,0.00298]
[1778116190705,57.73,81058.89,0.0,0.99997,0.0,0.00298]
[1778116190731,57.73,81058.89,0.0,0.99997,0.0,0.00298]
[1778116191536,57.73,81057.11,0.0,0.99997,0.0,0.00299]
[1778116192702,57.73,81056.85,0.0,0.99997,0.0,0.00299]
[1778116192813,57.73,81056.85,0.0,0.99997,0.0,0.00299]
[1778116194146,57.73,81055.91,0.0,0.99997,0.0,0.003]
[1778116194200,57.73,81055.91,0.0,0.99997,0.0,0.003]
[1778116194557,57.73,81055.65,0.0,0.99997,0.0,0.00301]
[1778116196571,57.73,81053.61,0.0,0.99997,0.0,0.00302]
[1778116196706,57.73,81053.61,0.0,0.99997,0.0,0.00302]
[1778116196817,57.73,81053.61,0.0,0.99997,0.0,0.00302]
[1778116198702,57.73,81053.3,0.0,0.99997,0.0,0.00303]
[1778116198815,57.73,81053.3,0.0,0.99997,0.0,0.00303]
[1778116200599,57.73,81056.46,0.0,0.99997,0.0,0.003]
[1778116200710,57.73,81056.46,0.0,0.99997,0.0,0.003]
[1778116200835,57.73,81056.46,0.0,0.99997,0.0,0.003]
[1778116201534,57.73,81056.46,0.0,0.99997,0.0,0.003]
[1778116201606,57.73,81055.84,0.0,0.99997,0.0,0.003]
[1778116201745,57.73,81055.84,0.0,0.99997,0.0,0.003]
[1778116202613,57.73,81060.14,0.0,0.99997,0.0,0.00296]
[1778116204156,57.73,81060.14,0.0,0.99997,0.0,0.00296]
[1778116204201,57.73,81060.14,0.0,0.99997,0.0,0.00296]
[1778116204271,57.73,81060.14,0.0,0.99997,0.0,0.00296]
[1778116206699,57.73,81061.43,0.0,0.99997,0.0,0.00295]
[1778116206815,57.73,81061.43,0.0,0.99997,0.0,0.00295]
[1778116208703,57.73,81062.41,0.0,0.99997,0.0,0.00294]
[1778116208796,57.73,81062.41,0.0,0.99997,0.0,0.00294]
[1778116209662,57.73,81076.18,0.0,0.99997,0.0,0.00282]
[1778116210669,57.73,81080.43,0.0,0.99997,0.0,0.00279]
[1778116211749,57.73,81080.43,0.0,0.99997,0.0,0.00279]
[1778116211808,57.73,81080.43,0.0,0.99997,0.0,0.00279]
[1778116211951,57.73,81080.43,0.0,0.99997,0.0,0.00279]
[1778116211970,57.73,81081.36,0.0,0.99997,0.0,0.00278]
[1778116212684,57.73,81083.26,0.0,0.99997,0.0,0.00276]
[1778116213690,57.73,81085.37,0.0,0.99997,0.0,0.00274]
[1778116214697,57.73,81090.72,0.0,0.99997,0.0,0.0027]
[1778116215716,57.73,81097.62,0.0,0.99997,0.0,0.00264]
[1778116216646,57.73,81097.62,0.0,0.99997,0.0,0.00264]
[1778116216711,57.73,81106.42,0.0,0.99997,0.0,0.00257]
[1778116217718,57.73,81111.94,0.0,0.99997,0.0,0.00253]
[1778116218725,57.73,81119.32,0.0,0.99997,0.0,0.00247]
[1778116220739,57.73,81119.98,0.0,0.99997,0.0,0.00247]
[1778116222754,57.73,81124.42,0.0,0.99997,0.0,0.00243]
[1778116223761,57.73,81115.78,0.0,0.99997,0.0,0.0025]
[1778116224768,57.73,81114.41,0.0,0.99997,0.0,0.00251]
[1778116225775,57.73,81109.61,0.0,0.99997,0.0,0.00255]
[1778116227085,57.73,81109.61,0.0,0.99997,0.0,0.00255]
[1778116227209,57.73,81109.61,0.0,0.99997,0.0,0.00255]
[1778116227245,57.73,81106.28,0.0,0.99997,0.0,0.00257]
[1778116227789,57.73,81108.68,0.0,0.99997,0.0,0.00255]
[1778116229117,57.73,81108.68,0.0,0.99997,0.0,0.00255]
[1778116229200,57.73,81108.68,0.0,0.99997,0.0,0.00255]
[1778116229301,57.73,81107.94,0.0,0.99997,0.0,0.00256]
[1778116230277,57.73,81107.94,0.0,0.99997,0.0,0.00256]
[1778116230449,57.73,81107.94,0.0,0.99997,0.0,0.00256]
[1778116230518,57.73,81110.11,0.0,0.99997,0.0,0.00254]
[1778116230810,57.73,81116.85,0.0,0.99997,0.0,0.00249]
[1778116232484,57.73,81116.85,0.0,0.99997,0.0,0.00249]
[1778116232492,57.73,81115.92,0.0,0.99997,0.0,0.00245]
[1778116232707,57.73,81115.92,0.0,0.99997,0.0,0.00245]
[1778116232824,57.73,81121.15,0.0,0.99998,0.0,0.00241]
[1778116233795,57.73,81121.15,0.0,0.99998,0.0,0.00241]
[1778116233953,57.73,81121.15,0.0,0.99998,0.0,0.00241]
[1778116234030,57.73,81120.33,0.0,0.99998,0.0,0.00241]
[1778116235845,57.73,81124.28,0.0,0.99998,0.0,0.00238]
[1778116236852,57.73,81126.73,0.0,0.99998,0.0,0.00237]
[1778116238037,57.73,81126.73,0.0,0.99998,0.0,0.00237]
[1778116238197,57.73,81126.73,0.0,0.99998,0.0,0.00237]
[1778116238294,57.73,81122.45,0.0,0.99998,0.0,0.0024]
[1778116238866,57.73,81121.13,0.0,0.99998,0.0,0.00241]
[1778116241789,57.73,81122.22,0.0,0.99998,0.0,0.0024]
[1778116241804,57.73,81122.22,0.0,0.99998,0.0,0.0024]
[1778116241887,57.73,81127.92,0.0,0.99998,0.0,0.00236]
[1778116242894,57.73,81134.46,0.0,0.99998,0.0,0.00231]
[1778116243901,57.73,81139.11,0.0,0.99998,0.0,0.00228]
[1778116246922,57.73,81142.59,0.0,0.99998,0.0,0.00225]
[1778116247929,57.73,81152.07,0.0,0.99998,0.0,0.00219]
[1778116248936,57.73,81154.38,0.0,0.99998,0.0,0.00217]
[1778116252562,57.73,81153.82,0.0,0.99998,0.0,0.00217]
[1778116251958,57.73,81151.66,0.0,0.99998,0.0,0.00219]
[1778116252702,57.73,81151.66,0.0,0.99998,0.0,0.00219]
[1778116254043,57.73,81150.66,0.0,0.99998,0.0,0.0022]
[1778116254202,57.73,81150.66,0.0,0.99998,0.0,0.0022]
[1778116254306,57.73,81150.88,0.0,0.99998,0.0,0.00219]
[1778116254978,57.73,81147.94,0.0,0.99998,0.0,0.00222]
[1778116255985,57.73,81145.27,0.0,0.99998,0.0,0.00223]
[1778116256992,57.73,81141.71,0.0,0.99998,0.0,0.00226]
[1778116257882,57.73,81141.71,0.0,0.99998,0.0,0.00226]
[1778116257947,57.73,81141.71,0.0,0.99998,0.0,0.00226]
[1778116257999,57.73,81134.66,0.0,0.99998,0.0,0.00231]
[1778116259006,57.73,81137.96,0.0,0.99998,0.0,0.00228]
[1778116260899,57.73,81137.56,0.0,0.99998,0.0,0.00229]
[1778116260947,57.73,81137.56,0.0,0.99998,0.0,0.00229]
[1778116261021,57.73,81138.56,0.0,0.99998,0.0,0.00228]
[1778116262003,57.73,81138.56,0.0,0.99998,0.0,0.00228]
[1778116262204,57.73,81138.56,0.0,0.99998,0.0,0.00228]
[1778116262258,57.73,81130.05,0.0,0.99998,0.0,0.00234]
[1778116263035,57.73,81128.22,0.0,0.99998,0.0,0.00235]
[1778116264042,57.73,81124.51,0.0,0.99998,0.0,0.00238]
[1778116265266,57.73,81124.51,0.0,0.99998,0.0,0.00238]
[1778116265450,57.73,81124.51,0.0,0.99998,0.0,0.00238]
[1778116265451,57.73,81126.32,0.0,0.99998,0.0,0.00237]
[1778116266111,57.73,81126.32,0.0,0.99998,0.0,0.00237]
[1778116266199,57.73,81126.32,0.0,0.99998,0.0,0.00237]
[1778116266252,57.73,81122.53,0.0,0.99998,0.0,0.0024]
[1778116267063,57.73,81120.1,0.0,0.99998,0.0,0.00241]
[1778116268070,57.73,81118.71,0.0,0.99997,0.0,0.00243]
[1778116269077,57.73,81115.15,0.0,0.99997,0.0,0.00245]
[1778116270097,57.73,81109.44,0.0,0.99997,0.0,0.0025]
[1778116271104,57.73,81100.26,0.0,0.99997,0.0,0.00257]
[1778116272111,57.73,81096.68,0.0,0.99997,0.0,0.0026]
[1778116273118,57.73,81098.55,0.0,0.99997,0.0,0.00258]
[1778116274673,57.73,81098.55,0.0,0.99997,0.0,0.00258]
[1778116274125,57.73,81094.59,0.0,0.99997,0.0,0.00261]
[1778116274702,57.73,81094.59,0.0,0.99997,0.0,0.00261]
[1778116275627,57.73,81087.64,0.0,0.99997,0.0,0.00267]
[1778116277146,57.73,81082.81,0.0,0.99997,0.0,0.00271]
[1778116278153,57.73,81080.35,0.0,0.99997,0.0,0.00273]
[1778116279160,57.73,81083.69,0.0,0.99997,0.0,0.0027]
[1778116280167,57.73,81091.82,0.0,0.99997,0.0,0.00263]
[1778116280958,57.73,81091.82,0.0,0.99997,0.0,0.00263]
[1778116281200,57.73,81091.82,0.0,0.99997,0.0,0.00263]
[1778116281261,57.73,81090.79,0.0,0.99997,0.0,0.00264]
[1778116283188,57.73,81093.09,0.0,0.99997,0.0,0.00262]
[1778116286209,57.73,81090.83,0.0,0.99997,0.0,0.00264]
[1778116289230,57.73,81092.35,0.0,0.99997,0.0,0.00263]
[1778116292251,57.73,81105.25,0.0,0.99997,0.0,0.00248]
[1778116292929,57.73,81105.25,0.0,0.99997,0.0,0.00248]
[1778116293258,57.73,81107.74,0.0,0.99997,0.0,0.00246]
[1778116294701,57.73,81107.74,0.0,0.99997,0.0,0.00246]
[1778116294265,57.73,81102.99,0.0,0.99997,0.0,0.00249]
[1778116295666,57.73,81102.99,0.0,0.99997,0.0,0.00249]
[1778116295701,57.73,81102.99,0.0,0.99997,0.0,0.00249]
[1778116295687,57.73,81098.44,0.0,0.99997,0.0,0.00253]
[1778116296279,57.73,81096.92,0.0,0.99997,0.0,0.00254]
[1778116298707,57.73,81097.75,0.0,0.99997,0.0,0.00253]
[1778116304335,57.73,81099.14,0.0,0.99997,0.0,0.00252]
[1778116305342,57.73,81104.05,0.0,0.99997,0.0,0.00248]
[1778116306349,57.73,81099.98,0.0,0.99997,0.0,0.00252]
[1778116306731,57.73,81099.98,0.0,0.99997,0.0,0.00252]
[1778116306952,57.73,81099.98,0.0,0.99997,0.0,0.00252]
[1778116307293,57.73,81099.98,0.0,0.99997,0.0,0.00252]
[1778116307449,57.73,81099.98,0.0,0.99997,0.0,0.00252]
[1778116307458,57.73,81093.33,0.0,0.99997,0.0,0.00257]
[1778116308364,57.73,81090.59,0.0,0.99997,0.0,0.00259]
[1778116310089,57.73,81089.51,0.0,0.99997,0.0,0.0026]
[1778116310146,57.73,81089.51,0.0,0.99997,0.0,0.0026]
[1778116310200,57.73,81089.51,0.0,0.99997,0.0,0.0026]
[1778116311385,57.73,81085.74,0.0,0.99997,0.0,0.00263]
[1778116312393,57.73,81082.6,0.0,0.99997,0.0,0.00265]
[1778116316420,57.73,81084.75,0.0,0.99997,0.0,0.00264]
[1778116317427,57.73,81086.51,0.0,0.99997,0.0,0.00262]
[1778116318434,57.73,81090.66,0.0,0.99997,0.0,0.00259]
[1778116319282,57.73,81090.66,0.0,0.99997,0.0,0.00259]
[1778116319450,57.73,81090.66,0.0,0.99997,0.0,0.00259]
[1778116319536,57.73,81085.56,0.0,0.99997,0.0,0.00263]
[1778116320448,57.73,81077.46,0.0,0.99997,0.0,0.0027]
[1778116321144,57.73,81077.46,0.0,0.99997,0.0,0.0027]
[1778116321455,57.73,81071.14,0.0,0.99997,0.0,0.00275]
[1778116322700,57.73,81071.14,0.0,0.99997,0.0,0.00275]
[1778116322727,57.73,81066.56,0.0,0.99997,0.0,0.00279]
[1778116323469,57.73,81070.0,0.0,0.99997,0.0,0.00276]
[1778116324476,57.73,81082.88,0.0,0.99997,0.0,0.00265]
[1778116325483,57.73,81085.4,0.0,0.99997,0.0,0.00263]
[1778116325895,57.73,81085.4,0.0,0.99997,0.0,0.00263]
[1778116325949,57.73,81085.4,0.0,0.99997,0.0,0.00263]
[1778116326490,57.73,81089.02,0.0,0.99997,0.0,0.0026]
[1778116327497,57.73,81094.04,0.0,0.99997,0.0,0.00256]
[1778116328509,57.73,81092.82,0.0,0.99997,0.0,0.00257]
[1778116329254,57.73,81092.82,0.0,0.99997,0.0,0.00257]
[1778116329452,57.73,81092.82,0.0,0.99997,0.0,0.00257]
[1778116329515,57.73,81093.85,0.0,0.99997,0.0,0.00256]
[1778116331529,57.73,81087.57,0.0,0.99997,0.0,0.00261]
[1778116332813,57.73,81087.24,0.0,0.99997,0.0,0.00262]
[1778116332912,57.73,81087.24,0.0,0.99997,0.0,0.00262]
[1778116332949,57.73,81087.24,0.0,0.99997,0.0,0.00262]
[1778116333543,57.73,81080.48,0.0,0.99997,0.0,0.00267]
[1778116334550,57.73,81075.49,0.0,0.99997,0.0,0.00271]
[1778116335557,57.73,81076.76,0.0,0.99997,0.0,0.0027]
[1778116336104,57.73,81076.76,0.0,0.99997,0.0,0.0027]
[1778116336198,57.73,81076.76,0.0,0.99997,0.0,0.0027]
[1778116336564,57.73,81076.72,0.0,0.99997,0.0,0.0027]
[1778116338578,57.73,81081.96,0.0,0.99997,0.0,0.00266]
[1778116339972,57.73,81082.23,0.0,0.99997,0.0,0.00266]
[1778116340029,57.73,81082.23,0.0,0.99997,0.0,0.00266]
[1778116340202,57.73,81082.23,0.0,0.99997,0.0,0.00266]
[1778116340592,57.73,81084.08,0.0,0.99997,0.0,0.00264]
[1778116341599,57.73,81085.96,0.0,0.99997,0.0,0.00263]
[1778116342606,57.73,81088.09,0.0,0.99997,0.0,0.00261]
[1778116344620,57.73,81083.84,0.0,0.99997,0.0,0.00264]
[1778116344956,57.73,81083.84,0.0,0.99997,0.0,0.00264]
[1778116345201,57.73,81083.84,0.0,0.99997,0.0,0.00264]
[1778116345712,57.73,81083.84,0.0,0.99997,0.0,0.00264]
[1778116345745,57.73,81083.84,0.0,0.99997,0.0,0.00264]
[1778116345627,57.73,81083.68,0.0,0.99997,0.0,0.00265]
[1778116345952,57.73,81083.68,0.0,0.99997,0.0,0.00265]
[1778116348648,57.73,81086.35,0.0,0.99997,0.0,0.00262]
[1778116350663,57.73,81079.87,0.0,0.99997,0.0,0.00268]
[1778116351229,57.73,81079.87,0.0,0.99997,0.0,0.00268]
[1778116351451,57.73,81079.87,0.0,0.99997,0.0,0.00268]
[1778116351670,57.73,81079.98,0.0,0.99997,0.0,0.00262]
[1778116351946,57.73,81079.98,0.0,0.99997,0.0,0.00262]
[1778116352055,57.73,81079.98,0.0,0.99997,0.0,0.00262]
[1778116352203,57.73,81079.98,0.0,0.99997,0.0,0.00262]
[1778116352677,57.73,81082.65,0.0,0.99997,0.0,0.0026]
[1778116353684,57.73,81089.37,0.0,0.99997,0.0,0.00254]
[1778116356705,57.73,81093.37,0.0,0.99997,0.0,0.00251]
[1778116357339,57.73,81093.37,0.0,0.99997,0.0,0.00251]
[1778116357452,57.73,81093.37,0.0,0.99997,0.0,0.00251]
[1778116357712,57.73,81092.95,0.0,0.99997,0.0,0.00252]
[1778116358669,57.73,81092.95,0.0,0.99997,0.0,0.00252]
[1778116358702,57.73,81092.95,0.0,0.99997,0.0,0.00252]
[1778116358774,57.73,81093.41,0.0,0.99997,0.0,0.00251]
[1778116358950,57.73,81093.41,0.0,0.99997,0.0,0.00251]
[1778116362747,57.73,81096.55,0.0,0.99997,0.0,0.00249]
[1778116363014,57.73,81096.55,0.0,0.99997,0.0,0.00249]
[1778116363754,57.73,81099.58,0.0,0.99997,0.0,0.00247]
[1778116364508,57.73,81099.58,0.0,0.99997,0.0,0.00247]
[1778116364704,57.73,81099.58,0.0,0.99997,0.0,0.00247]
[1778116364761,57.73,81100.95,0.0,0.99997,0.0,0.00246]
[1778116366775,57.73,81102.39,0.0,0.99997,0.0,0.00244]
[1778116367782,57.73,81109.21,0.0,0.99998,0.0,0.00239]
[1778116370804,57.73,81113.67,0.0,0.99998,0.0,0.00236]
[1778116371811,57.73,81123.34,0.0,0.99998,0.0,0.00229]
[1778116372818,57.73,81129.61,0.0,0.99998,0.0,0.00225]
[1778116373825,57.73,81133.69,0.0,0.99998,0.0,0.00222]
[1778116374832,57.73,81135.54,0.0,0.99998,0.0,0.00221]
[1778116376846,57.73,81138.14,0.0,0.99998,0.0,0.00219]
[1778116377853,57.73,81139.27,0.0,0.99998,0.0,0.00218]
[1778116378860,57.73,81129.74,0.0,0.99998,0.0,0.00225]
[1778116380257,57.73,81129.74,0.0,0.99998,0.0,0.00225]
[1778116380453,57.73,81129.74,0.0,0.99998,0.0,0.00225]
[1778116380518,57.73,81130.12,0.0,0.99998,0.0,0.00224]
[1778116380874,57.73,81126.55,0.0,0.99998,0.0,0.00227]
[1778116382367,57.73,81126.55,0.0,0.99998,0.0,0.00227]
[1778116382449,57.73,81126.55,0.0,0.99998,0.0,0.00227]
[1778116382510,57.73,81125.08,0.0,0.99998,0.0,0.00228]
[1778116382888,57.73,81123.93,0.0,0.99998,0.0,0.00229]
[1778116384902,57.73,81122.18,0.0,0.99998,0.0,0.0023]
[1778116387923,57.73,81128.38,0.0,0.99998,0.0,0.00225]
[1778116388839,57.73,81128.38,0.0,0.99998,0.0,0.00225]
[1778116388950,57.73,81128.38,0.0,0.99998,0.0,0.00225]
[1778116389045,57.73,81132.11,0.0,0.99998,0.0,0.00223]
[1778116390046,57.73,81132.11,0.0,0.99998,0.0,0.00223]
[1778116390201,57.73,81132.11,0.0,0.99998,0.0,0.00223]
[1778116392958,57.73,81129.89,0.0,0.99998,0.0,0.00224]
[1778116393965,57.73,81127.35,0.0,0.99998,0.0,0.00226]
[1778116395165,57.73,81127.35,0.0,0.99998,0.0,0.00226]
[1778116395200,57.73,81127.35,0.0,0.99998,0.0,0.00226]
[1778116395266,57.73,81125.56,0.0,0.99998,0.0,0.00227]
[1778116396669,57.73,81125.56,0.0,0.99998,0.0,0.00227]
[1778116396704,57.73,81125.56,0.0,0.99998,0.0,0.00227]
[1778116396723,57.73,81124.27,0.0,0.99998,0.0,0.00228]
[1778116396986,57.73,81119.88,0.0,0.99998,0.0,0.00232]
[1778116397993,57.73,81118.11,0.0,0.99998,0.0,0.00233]
[1778116400107,57.73,81117.31,0.0,0.99998,0.0,0.00233]
[1778116400172,57.73,81117.31,0.0,0.99998,0.0,0.00233]
[1778116400272,57.73,81117.83,0.0,0.99998,0.0,0.00233]
[1778116401103,57.73,81117.83,0.0,0.99998,0.0,0.00233]
[1778116401202,57.73,81117.83,0.0,0.99998,0.0,0.00233]
[1778116401302,57.73,81114.3,0.0,0.99998,0.0,0.00236]
[1778116405786,57.73,81114.35,0.0,0.99998,0.0,0.00236]
[1778116405044,57.73,81113.06,0.0,0.99998,0.0,0.00236]
[1778116405955,57.73,81113.06,0.0,0.99998,0.0,0.00236]
[1778116407058,57.73,81101.67,0.0,0.99997,0.0,0.00245]
[1778116408065,57.73,81097.74,0.0,0.99997,0.0,0.00248]
[1778116409072,57.73,81098.79,0.0,0.99997,0.0,0.00247]
[1778116410079,57.73,81100.83,0.0,0.99997,0.0,0.00246]
[1778116411656,57.73,81100.83,0.0,0.99997,0.0,0.00246]
[1778116411699,57.73,81100.83,0.0,0.99997,0.0,0.00246]
[1778116411758,57.73,81102.35,0.0,0.99998,0.0,0.00239]
[1778116412559,57.73,81102.35,0.0,0.99998,0.0,0.00239]
[1778116412701,57.73,81102.35,0.0,0.99998,0.0,0.00239]
[1778116417128,57.73,81104.98,0.0,0.99998,0.0,0.00237]
[1778116418030,57.73,81104.98,0.0,0.99998,0.0,0.00237]
[1778116418199,57.73,81104.98,0.0,0.99998,0.0,0.00237]
[1778116418233,57.73,81104.83,0.0,0.99998,0.0,0.00237]
[1778116419144,57.73,81104.83,0.0,0.99998,0.0,0.00237]
[1778116419202,57.73,81104.83,0.0,0.99998,0.0,0.00237]
[1778116424178,57.73,81107.06,0.0,0.99998,0.0,0.00236]
[1778116424922,57.73,81107.06,0.0,0.99998,0.0,0.00236]
[1778116424951,57.73,81107.06,0.0,0.99998,0.0,0.00236]
[1778116425184,57.73,81109.41,0.0,0.99998,0.0,0.00234]
[1778116426191,57.73,81110.83,0.0,0.99998,0.0,0.00233]
[1778116427198,57.73,81114.97,0.0,0.99998,0.0,0.0023]
[1778116428102,57.73,81114.97,0.0,0.99998,0.0,0.0023]
[1778116428204,57.73,81114.97,0.0,0.99998,0.0,0.0023]
[1778116428236,57.73,81116.12,0.0,0.99998,0.0,0.00229]
[1778116430219,57.73,81117.58,0.0,0.99998,0.0,0.00228]
[1778116431226,57.73,81115.25,0.0,0.99998,0.0,0.0023]
[1778116432233,57.73,81111.51,0.0,0.99998,0.0,0.00233]
[1778116433094,57.73,81111.51,0.0,0.99998,0.0,0.00233]
[1778116433201,57.73,81111.51,0.0,0.99998,0.0,0.00233]
[1778116433240,57.73,81110.2,0.0,0.99998,0.0,0.00234]
[1778116434294,57.73,81110.2,0.0,0.99998,0.0,0.00234]
[1778116434453,57.73,81110.2,0.0,0.99998,0.0,0.00234]
[1778116440025,57.73,81110.64,0.0,0.99998,0.0,0.00233]
[1778116440201,57.73,81110.64,0.0,0.99998,0.0,0.00233]
[1778116444039,57.73,81111.15,0.0,0.99998,0.0,0.00233]
[1778116444201,57.73,81111.15,0.0,0.99998,0.0,0.00233]
[1778116444319,57.73,81113.44,0.0,0.99998,0.0,0.00231]
[1778116445499,57.73,81113.44,0.0,0.99998,0.0,0.00231]
[1778116445700,57.73,81113.44,0.0,0.99998,0.0,0.00231]
[1778116445778,57.73,81115.44,0.0,0.99998,0.0,0.0023]
[1778116446333,57.73,81119.76,0.0,0.99998,0.0,0.00227]
[1778116449344,57.73,81119.41,0.0,0.99998,0.0,0.00227]
[1778116449452,57.73,81119.41,0.0,0.99998,0.0,0.00227]
[1778116449508,57.73,81119.41,0.0,0.99998,0.0,0.00227]
[1778116449698,57.73,81119.41,0.0,0.99998,0.0,0.00227]
[1778116449763,57.73,81120.54,0.0,0.99998,0.0,0.00226]
[1778116450361,57.73,81119.44,0.0,0.99998,0.0,0.00227]
[1778116452375,57.73,81120.42,0.0,0.99998,0.0,0.00226]
[1778116454389,57.73,81127.94,0.0,0.99998,0.0,0.00221]
[1778116455778,57.73,81127.94,0.0,0.99998,0.0,0.00221]
[1778116455797,57.73,81129.61,0.0,0.99998,0.0,0.0022]
[1778116455950,57.73,81129.61,0.0,0.99998,0.0,0.0022]
[1778116458417,57.73,81132.85,0.0,0.99998,0.0,0.00218]
[1778116460431,57.73,81131.22,0.0,0.99998,0.0,0.00219]
[1778116465466,57.73,81136.14,0.0,0.99998,0.0,0.00215]
[1778116466473,57.73,81140.42,0.0,0.99998,0.0,0.00213]
[1778116467480,57.73,81141.39,0.0,0.99998,0.0,0.00212]
[1778116468067,57.73,81141.39,0.0,0.99998,0.0,0.00212]
[1778116468199,57.73,81141.39,0.0,0.99998,0.0,0.00212]
[1778116468487,57.73,81144.18,0.0,0.99998,0.0,0.0021]
[1778116469235,57.73,81144.18,0.0,0.99998,0.0,0.0021]
[1778116469450,57.73,81144.18,0.0,0.99998,0.0,0.0021]
[1778116471508,57.73,81144.25,0.0,0.99998,0.0,0.00205]
[1778116472515,57.73,81141.35,0.0,0.99998,0.0,0.00207]
[1778116473522,57.73,81143.67,0.0,0.99998,0.0,0.00206]
[1778116474529,57.73,81144.55,0.0,0.99998,0.0,0.00205]
[1778116477216,57.73,81144.2,0.0,0.99998,0.0,0.00206]
[1778116477448,57.73,81144.2,0.0,0.99998,0.0,0.00206]
[1778116477550,57.73,81144.46,0.0,0.99998,0.0,0.00205]
[1778116478487,57.73,81144.46,0.0,0.99998,0.0,0.00205]
[1778116478702,57.73,81144.46,0.0,0.99998,0.0,0.00205]
[1778116483931,57.73,81144.3,0.0,0.99998,0.0,0.00205]
[1778116483948,57.73,81144.3,0.0,0.99998,0.0,0.00205]
[1778116484599,57.73,81145.37,0.0,0.99998,0.0,0.00205]
[1778116485191,57.73,81145.37,0.0,0.99998,0.0,0.00205]
[1778116485207,57.73,81145.37,0.0,0.99998,0.0,0.00205]
[1778116486712,57.73,81145.61,0.0,0.99998,0.0,0.00205]
[1778116486799,57.73,81148.71,0.0,0.99998,0.0,0.00203]
[1778116486948,57.73,81148.71,0.0,0.99998,0.0,0.00203]
[1778116487620,57.73,81152.8,0.0,0.99998,0.0,0.002]
[1778116488628,57.73,81145.81,0.0,0.99998,0.0,0.00204]
[1778116489227,57.73,81145.81,0.0,0.99998,0.0,0.00204]
[1778116489455,57.73,81145.81,0.0,0.99998,0.0,0.00204]
[1778116490642,57.73,81140.82,0.0,0.99998,0.0,0.00208]
[1778116492545,57.73,81140.5,0.0,0.99998,0.0,0.00208]
[1778116492656,57.73,81141.24,0.0,0.99998,0.0,0.00207]
[1778116493663,57.73,81146.73,0.0,0.99998,0.0,0.00204]
[1778116494308,57.73,81146.73,0.0,0.99998,0.0,0.00204]
[1778116494450,57.73,81146.73,0.0,0.99998,0.0,0.00204]
[1778116494670,57.73,81150.69,0.0,0.99998,0.0,0.00201]
[1778116495677,57.73,81152.25,0.0,0.99998,0.0,0.002]
[1778116499705,57.73,81151.52,0.0,0.99998,0.0,0.00201]
[1778116500713,57.73,81152.31,0.0,0.99998,0.0,0.002]
[1778116502304,57.73,81152.38,0.0,0.99998,0.0,0.002]
[1778116502492,57.73,81152.38,0.0,0.99998,0.0,0.002]
[1778116504740,57.73,81149.97,0.0,0.99998,0.0,0.00202]
[1778116505747,57.73,81147.43,0.0,0.99998,0.0,0.00203]
[1778116506872,57.73,81147.43,0.0,0.99998,0.0,0.00203]
[1778116506754,57.73,81145.1,0.0,0.99998,0.0,0.00205]
[1778116506951,57.73,81145.1,0.0,0.99998,0.0,0.00205]
[1778116511789,57.73,81137.41,0.0,0.99998,0.0,0.0021]
[1778116512274,57.73,81137.41,0.0,0.99998,0.0,0.0021]
[1778116512451,57.73,81137.41,0.0,0.99998,0.0,0.0021]
[1778116513803,57.73,81148.63,0.0,0.99998,0.0,0.00203]
[1778116514810,57.73,81132.85,0.0,0.99998,0.0,0.00213]
[1778116515830,57.73,81132.85,0.0,0.99998,0.0,0.00213]
[1778116515908,57.73,81130.89,0.0,0.99998,0.0,0.00214]
[1778116516716,57.73,81130.89,0.0,0.99998,0.0,0.00214]
[1778116516824,57.73,81128.97,0.0,0.99998,0.0,0.00216]
[1778116517877,57.73,81128.97,0.0,0.99998,0.0,0.00216]
[1778116517918,57.73,81127.0,0.0,0.99998,0.0,0.00217]
[1778116518838,57.73,81125.88,0.0,0.99998,0.0,0.00218]
[1778116520854,57.73,81127.15,0.0,0.99998,0.0,0.00217]
[1778116521859,57.73,81135.68,0.0,0.99998,0.0,0.00211]
[1778116522866,57.73,81143.88,0.0,0.99998,0.0,0.00206]
[1778116523674,57.73,81143.88,0.0,0.99998,0.0,0.00206]
[1778116523702,57.73,81143.88,0.0,0.99998,0.0,0.00206]
[1778116524881,57.73,81146.24,0.0,0.99998,0.0,0.00204]
[1778116525679,57.73,81146.24,0.0,0.99998,0.0,0.00204]
[1778116525702,57.73,81146.24,0.0,0.99998,0.0,0.00204]
[1778116525888,57.73,81152.54,0.0,0.99998,0.0,0.002]
[1778116526894,57.73,81153.53,0.0,0.99998,0.0,0.002]
[1778116527117,57.73,81153.53,0.0,0.99998,0.0,0.002]
[1778116527901,57.73,81153.7,0.0,0.99998,0.0,0.00199]
[1778116528733,57.73,81153.7,0.0,0.99998,0.0,0.00199]
[1778116528909,57.73,81154.53,0.0,0.99998,0.0,0.00199]
[1778116528950,57.73,81154.53,0.0,0.99998,0.0,0.00199]
[1778116529951,57.73,81154.35,0.0,0.99998,0.0,0.00199]
[1778116530923,57.73,81155.7,0.0,0.99998,0.0,0.00198]
[1778116531930,57.73,81155.51,0.0,0.99998,0.0,0.00194]
[1778116532937,57.73,81151.85,0.0,0.99998,0.0,0.00196]
[1778116533244,57.73,81151.85,0.0,0.99998,0.0,0.00196]
[1778116533454,57.73,81151.85,0.0,0.99998,0.0,0.00196]
[1778116533944,57.73,81147.82,0.0,0.99998,0.0,0.00199]
[1778116535958,57.73,81149.69,0.0,0.99998,0.0,0.00198]
[1778116538979,57.73,81151.92,0.0,0.99998,0.0,0.00196]
[1778116540145,57.73,81151.92,0.0,0.99998,0.0,0.00196]
[1778116540199,57.73,81151.92,0.0,0.99998,0.0,0.00196]
[1778116540300,57.73,81154.73,0.0,0.99998,0.0,0.00195]
[1778116542522,57.73,81154.74,0.0,0.99998,0.0,0.00195]
[1778116542700,57.73,81154.74,0.0,0.99998,0.0,0.00195]
[1778116542769,57.73,81156.44,0.0,0.99998,0.0,0.00193]
[1778116543007,57.73,81158.02,0.0,0.99998,0.0,0.00193]
[1778116546160,57.73,81157.33,0.0,0.99998,0.0,0.00193]
[1778116546202,57.73,81157.33,0.0,0.99998,0.0,0.00193]
[1778116549049,57.73,81158.94,0.0,0.99998,0.0,0.00192]
[1778116550930,57.73,81158.94,0.0,0.99998,0.0,0.00192]
[1778116550950,57.73,81158.94,0.0,0.99998,0.0,0.00192]
[1778116550950,57.73,81158.99,0.0,0.99998,0.0,0.00192]
[1778116552598,57.73,81159.59,0.0,0.99998,0.0,0.00192]
[1778116552698,57.73,81159.59,0.0,0.99998,0.0,0.00192]
[1778116555091,57.73,81161.12,0.0,0.99998,0.0,0.00191]
[1778116559918,57.73,81162.31,0.0,0.99998,0.0,0.0019]
[1778116559951,57.73,81162.31,0.0,0.99998,0.0,0.0019]
[1778116559959,57.73,81163.75,0.0,0.99998,0.0,0.00189]
[1778116560640,57.73,81163.75,0.0,0.99998,0.0,0.00189]
[1778116560705,57.73,81163.75,0.0,0.99998,0.0,0.00189]
[1778116560718,57.73,81163.75,0.0,0.99998,0.0,0.00189]
[1778116562140,57.73,81159.51,0.0,0.99998,0.0,0.00192]
[1778116564552,57.73,81159.34,0.0,0.99998,0.0,0.00192]
[1778116564699,57.73,81159.34,0.0,0.99998,0.0,0.00192]
[1778116564721,57.73,81157.05,0.0,0.99998,0.0,0.00193]
[1778116565161,57.73,81150.99,0.0,0.99998,0.0,0.00197]
[1778116569189,57.73,81149.6,0.0,0.99998,0.0,0.00198]
[1778116570507,57.73,81149.6,0.0,0.99998,0.0,0.00198]
[1778116570699,57.73,81149.6,0.0,0.99998,0.0,0.00198]
[1778116570723,57.73,81146.53,0.0,0.99998,0.0,0.002]
[1778116571660,57.73,81146.53,0.0,0.99998,0.0,0.002]
[1778116571698,57.73,81146.53,0.0,0.99998,0.0,0.002]
[1778116571751,57.73,81149.51,0.0,0.99998,0.0,0.00198]
[1778116573217,57.73,81142.94,0.0,0.99998,0.0,0.00202]
[1778116574224,57.73,81130.58,0.0,0.99998,0.0,0.0021]
[1778116575457,57.73,81130.58,0.0,0.99998,0.0,0.0021]
[1778116575702,57.73,81130.58,0.0,0.99998,0.0,0.0021]
[1778116575801,57.73,81128.8,0.0,0.99998,0.0,0.00211]
[1778116578252,57.73,81127.13,0.0,0.99998,0.0,0.00212]
[1778116579259,57.73,81124.23,0.0,0.99998,0.0,0.00214]
[1778116580266,57.73,81118.67,0.0,0.99998,0.0,0.00218]
[1778116581273,57.73,81112.39,0.0,0.99998,0.0,0.00222]
[1778116582280,57.73,81105.23,0.0,0.99998,0.0,0.00227]
[1778116583287,57.73,81102.06,0.0,0.99998,0.0,0.00229]
[1778116586119,57.73,81103.34,0.0,0.99998,0.0,0.00229]
[1778116586198,57.73,81103.34,0.0,0.99998,0.0,0.00229]
[1778116589330,57.73,81108.2,0.0,0.99998,0.0,0.00225]
[1778116590962,57.73,81108.2,0.0,0.99998,0.0,0.00225]
[1778116591200,57.73,81108.64,0.0,0.99998,0.0,0.00225]
[1778116591344,57.73,81108.9,0.0,0.99998,0.0,0.0022]
[1778116594017,57.73,81108.36,0.0,0.99998,0.0,0.0022]
[1778116594200,57.73,81108.36,0.0,0.99998,0.0,0.0022]
[1778116594365,57.73,81106.89,0.0,0.99998,0.0,0.00221]
[1778116598656,57.73,81106.76,0.0,0.99998,0.0,0.00221]
[1778116598698,57.73,81106.76,0.0,0.99998,0.0,0.00221]
[1778116598777,57.73,81106.76,0.0,0.99998,0.0,0.00221]
[1778116598949,57.73,81106.76,0.0,0.99998,0.0,0.00221]
[1778116598983,57.73,81107.66,0.0,0.99998,0.0,0.00221]
[1778116599400,57.73,81105.39,0.0,0.99998,0.0,0.00222]
[1778116600407,57.73,81102.98,0.0,0.99998,0.0,0.00224]
[1778116602373,57.73,81102.01,0.0,0.99998,0.0,0.00225]
[1778116602448,57.73,81102.01,0.0,0.99998,0.0,0.00225]
[1778116602520,57.73,81106.23,0.0,0.99998,0.0,0.00222]
[1778116603428,57.73,81108.14,0.0,0.99998,0.0,0.0022]
[1778116605442,57.73,81102.08,0.0,0.99998,0.0,0.00224]
[1778116606478,57.73,81102.08,0.0,0.99998,0.0,0.00224]
[1778116606698,57.73,81102.08,0.0,0.99998,0.0,0.00224]
[1778116606787,57.73,81100.2,0.0,0.99998,0.0,0.00226]
[1778116607702,57.73,81100.2,0.0,0.99998,0.0,0.00226]
[1778116607952,57.73,81100.2,0.0,0.99998,0.0,0.00226]
[1778116607971,57.73,81097.51,0.0,0.99998,0.0,0.00228]
[1778116611133,57.73,81098.73,0.0,0.99998,0.0,0.00227]
[1778116611199,57.73,81098.73,0.0,0.99998,0.0,0.00227]
[1778116611484,57.73,81104.96,0.0,0.99998,0.0,0.00222]
[1778116614505,57.73,81106.67,0.0,0.99998,0.0,0.00221]
[1778116617526,57.73,81105.29,0.0,0.99998,0.0,0.00222]
[1778116618126,57.73,81105.29,0.0,0.99998,0.0,0.00222]
[1778116618199,57.73,81105.29,0.0,0.99998,0.0,0.00222]
[1778116618534,57.73,81103.95,0.0,0.99998,0.0,0.00223]
[1778116619641,57.73,81103.95,0.0,0.99998,0.0,0.00223]
[1778116619700,57.73,81103.95,0.0,0.99998,0.0,0.00223]
[1778116619797,57.73,81104.45,0.0,0.99998,0.0,0.00223]
[1778116620548,57.73,81106.09,0.0,0.99998,0.0,0.00222]
[1778116621585,57.73,81106.09,0.0,0.99998,0.0,0.00222]
[1778116621698,57.73,81106.09,0.0,0.99998,0.0,0.00222]
[1778116621794,57.73,81111.88,0.0,0.99998,0.0,0.00218]
[1778116622562,57.73,81110.35,0.0,0.99998,0.0,0.00219]
[1778116623569,57.73,81107.36,0.0,0.99998,0.0,0.00221]
[1778116626793,57.73,81107.99,0.0,0.99998,0.0,0.0022]
[1778116626949,57.73,81107.99,0.0,0.99998,0.0,0.0022]
[1778116627158,57.73,81106.96,0.0,0.99998,0.0,0.00221]
[1778116627201,57.73,81106.96,0.0,0.99998,0.0,0.00221]
[1778116627597,57.73,81105.95,0.0,0.99998,0.0,0.00222]
[1778116629611,57.73,81104.11,0.0,0.99998,0.0,0.00223]
[1778116634646,57.73,81105.22,0.0,0.99998,0.0,0.00222]
[1778116636918,57.73,81105.46,0.0,0.99998,0.0,0.00222]
[1778116636947,57.73,81105.46,0.0,0.99998,0.0,0.00222]
[1778116636993,57.73,81115.02,0.0,0.99998,0.0,0.00216]
[1778116637667,57.73,81114.29,0.0,0.99998,0.0,0.00216]
[1778116639681,57.73,81111.54,0.0,0.99998,0.0,0.00218]
[1778116640766,57.73,81111.54,0.0,0.99998,0.0,0.00218]
[1778116640950,57.73,81111.54,0.0,0.99998,0.0,0.00218]
[1778116640974,57.73,81108.09,0.0,0.99998,0.0,0.0022]
[1778116643919,57.73,81107.66,0.0,0.99998,0.0,0.00221]
[1778116643950,57.73,81107.66,0.0,0.99998,0.0,0.00221]
[1778116647739,57.73,81099.2,0.0,0.99998,0.0,0.00227]
[1778116648746,57.73,81090.91,0.0,0.99998,0.0,0.00232]
[1778116649891,57.73,81090.91,0.0,0.99998,0.0,0.00232]
[1778116649954,57.73,81090.91,0.0,0.99998,0.0,0.00232]
[1778116649980,57.73,81086.14,0.0,0.99998,0.0,0.00236]
[1778116650768,57.73,81086.14,0.0,0.99998,0.0,0.00236]
[1778116650949,57.73,81086.14,0.0,0.99998,0.0,0.00236]
[1778116650963,57.73,81086.12,0.0,0.99998,0.0,0.00236]
[1778116651767,57.73,81087.55,0.0,0.99998,0.0,0.0023]
[1778116653781,57.73,81084.9,0.0,0.99998,0.0,0.00232]
[1778116656802,57.73,81067.1,0.0,0.99997,0.0,0.00245]
[1778116657889,57.73,81068.53,0.0,0.99997,0.0,0.00244]
[1778116661765,57.73,81068.09,0.0,0.99997,0.0,0.00244]
[1778116661951,57.73,81068.09,0.0,0.99997,0.0,0.00244]
[1778116662033,57.73,81068.06,0.0,0.99997,0.0,0.00244]
[1778116666872,57.73,81069.9,0.0,0.99997,0.0,0.00243]
[1778116667879,57.73,81073.81,0.0,0.99997,0.0,0.0024]
[1778116672914,57.73,81072.48,0.0,0.99997,0.0,0.00241]
[1778116674928,57.73,81074.15,0.0,0.99998,0.0,0.0024]
[1778116676942,57.73,81064.15,0.0,0.99997,0.0,0.00247]
[1778116677949,57.73,81062.4,0.0,0.99997,0.0,0.00249]
[1778116678349,57.73,81062.4,0.0,0.99997,0.0,0.00249]
[1778116678451,57.73,81062.4,0.0,0.99997,0.0,0.00249]
[1778116678956,57.73,81062.25,0.0,0.99997,0.0,0.00249]
[1778116680970,57.73,81059.57,0.0,0.99997,0.0,0.00251]
[1778116681977,57.73,81040.38,0.0,0.99997,0.0,0.00266]
[1778116682984,57.73,81029.14,0.0,0.99997,0.0,0.00276]
[1778116683993,57.73,81015.39,0.0,0.99997,0.0,0.00288]
[1778116685000,57.73,81006.25,0.0,0.99997,0.0,0.00296]
[1778116686007,57.73,81004.69,0.0,0.99997,0.0,0.00297]
[1778116688021,57.73,81013.89,0.0,0.99997,0.0,0.00289]
[1778116689028,57.73,81023.02,0.0,0.99997,0.0,0.00281]
[1778116690035,57.73,81021.9,0.0,0.99997,0.0,0.00282]
[1778116692049,57.73,81025.78,0.0,0.99997,0.0,0.00279]
[1778116696077,57.73,81029.03,0.0,0.99997,0.0,0.00276]
[1778116697084,57.73,81034.62,0.0,0.99997,0.0,0.00271]
[1778116698091,57.73,81036.36,0.0,0.99997,0.0,0.0027]
[1778116700105,57.73,81032.24,0.0,0.99997,0.0,0.00273]
[1778116701112,57.73,81028.44,0.0,0.99997,0.0,0.00276]
[1778116703126,57.73,81032.5,0.0,0.99997,0.0,0.00273]
[1778116704133,57.73,81040.19,0.0,0.99997,0.0,0.00266]
[1778116707013,57.73,81039.26,0.0,0.99997,0.0,0.00267]
[1778116707044,57.73,81037.61,0.0,0.99997,0.0,0.00269]
[1778116709074,57.73,81036.64,0.0,0.99997,0.0,0.00269]
[1778116709955,57.73,81036.48,0.0,0.99997,0.0,0.0027]
[1778116710179,57.73,81036.58,0.0,0.99997,0.0,0.00269]
[1778116711182,57.73,81034.39,0.0,0.99997,0.0,0.00266]
[1778116713906,57.73,81034.16,0.0,0.99997,0.0,0.00266]
[1778116713956,57.73,81034.16,0.0,0.99997,0.0,0.00266]
[1778116714006,57.73,81034.09,0.0,0.99997,0.0,0.00266]
[1778116716218,57.73,81037.16,0.0,0.99997,0.0,0.00263]
[1778116717224,57.73,81039.37,0.0,0.99997,0.0,0.00261]
[1778116718232,57.73,81037.6,0.0,0.99997,0.0,0.00263]
[1778116720993,57.73,81036.35,0.0,0.99997,0.0,0.00264]
[1778116721014,57.73,81040.03,0.0,0.99997,0.0,0.00261]
[1778116721200,57.73,81040.03,0.0,0.99997,0.0,0.00261]
[1778116726288,57.73,81039.69,0.0,0.99997,0.0,0.00261]
[1778116729309,57.73,81042.66,0.0,0.99997,0.0,0.00259]
[1778116730316,57.73,81040.0,0.0,0.99997,0.0,0.00261]
[1778116732009,57.73,81040.0,0.0,0.99997,0.0,0.00261]
[1778116732045,57.73,81041.35,0.0,0.99997,0.0,0.0026]
[1778116732330,57.73,81042.72,0.0,0.99997,0.0,0.00259]
[1778116733291,57.73,81042.72,0.0,0.99997,0.0,0.00259]
[1778116738372,57.73,81039.96,0.0,0.99997,0.0,0.00261]
[1778116739379,57.73,81036.56,0.0,0.99997,0.0,0.00264]
[1778116740582,57.73,81036.56,0.0,0.99997,0.0,0.00264]
[1778116740700,57.73,81036.56,0.0,0.99997,0.0,0.00264]
[1778116740748,57.73,81036.86,0.0,0.99997,0.0,0.00263]
[1778116742400,57.73,81039.81,0.0,0.99997,0.0,0.00261]
[1778116744903,57.73,81033.66,0.0,0.99997,0.0,0.00266]
[1778116745421,57.73,81031.79,0.0,0.99997,0.0,0.00268]
[1778116746432,57.73,81034.31,0.0,0.99997,0.0,0.00266]
[1778116747435,57.73,81042.09,0.0,0.99997,0.0,0.00259]
[1778116748442,57.73,81047.99,0.0,0.99997,0.0,0.00255]
[1778116749449,57.73,81052.66,0.0,0.99997,0.0,0.00251]
[1778116750456,57.73,81055.03,0.0,0.99997,0.0,0.00249]
[1778116753477,57.73,81059.53,0.0,0.99997,0.0,0.00246]
[1778116754484,57.73,81062.95,0.0,0.99997,0.0,0.00243]
[1778116756493,57.73,81062.56,0.0,0.99997,0.0,0.00243]
[1778116756698,57.73,81062.56,0.0,0.99997,0.0,0.00243]
[1778116756725,57.73,81065.78,0.0,0.99997,0.0,0.00241]
[1778116759521,57.73,81067.38,0.0,0.99997,0.0,0.0024]
[1778116760529,57.73,81065.24,0.0,0.99997,0.0,0.00241]
[1778116761535,57.73,81063.41,0.0,0.99997,0.0,0.00243]
[1778116762542,57.73,81060.99,0.0,0.99997,0.0,0.00244]
[1778116763549,57.73,81059.25,0.0,0.99997,0.0,0.00246]
[1778116767577,57.73,81053.48,0.0,0.99997,0.0,0.0025]
[1778116768584,57.73,81055.03,0.0,0.99997,0.0,0.00249]
[1778116771605,57.73,81054.35,0.0,0.99997,0.0,0.00244]
[1778116775634,57.73,81056.24,0.0,0.99997,0.0,0.00243]
[1778116776641,57.73,81058.28,0.0,0.99997,0.0,0.00241]
[1778116781676,57.73,81059.17,0.0,0.99997,0.0,0.00241]
[1778116785704,57.73,81061.37,0.0,0.99998,0.0,0.00239]
[1778116786380,57.73,81061.37,0.0,0.99998,0.0,0.00239]
[1778116786450,57.73,81061.37,0.0,0.99998,0.0,0.00239]
[1778116786712,57.73,81060.46,0.0,0.99997,0.0,0.0024]
[1778116790740,57.73,81064.88,0.0,0.99998,0.0,0.00236]
[1778116792016,57.73,81064.88,0.0,0.99998,0.0,0.00236]
[1778116792098,57.73,81067.75,0.0,0.99998,0.0,0.00234]
[1778116792639,57.73,81067.75,0.0,0.99998,0.0,0.00234]
[1778116792754,57.73,81073.58,0.0,0.99998,0.0,0.0023]
[1778116793761,57.73,81076.2,0.0,0.99998,0.0,0.00228]
[1778116794768,57.73,81078.16,0.0,0.99998,0.0,0.00227]
[1778116795775,57.73,81074.2,0.0,0.99998,0.0,0.00229]
[1778116797789,57.73,81076.72,0.0,0.99998,0.0,0.00228]
[1778116799803,57.73,81075.03,0.0,0.99998,0.0,0.00229]
[1778116801817,57.73,81079.81,0.0,0.99998,0.0,0.00225]
[1778116803831,57.73,81076.06,0.0,0.99998,0.0,0.00228]
[1778116808866,57.73,81076.05,0.0,0.99998,0.0,0.00228]
[1778116813901,57.73,81076.14,0.0,0.99998,0.0,0.00228]
[1778116819944,57.73,81076.87,0.0,0.99998,0.0,0.00228]
[1778116820951,57.73,81079.43,0.0,0.99998,0.0,0.00226]
[1778116822966,57.73,81066.65,0.0,0.99998,0.0,0.00235]
[1778116823972,57.73,81055.31,0.0,0.99997,0.0,0.00243]
[1778116824979,57.73,81054.99,0.0,0.99997,0.0,0.00244]
[1778116825986,57.73,81057.81,0.0,0.99997,0.0,0.00242]
[1778116827013,57.73,81057.81,0.0,0.99997,0.0,0.00242]
[1778116829956,57.73,81058.35,0.0,0.99997,0.0,0.00241]
[1778116830037,57.73,81058.35,0.0,0.99997,0.0,0.00241]
[1778116831021,57.73,81059.01,0.0,0.99998,0.0,0.00235]
[1778116833037,57.73,81055.64,0.0,0.99998,0.0,0.00238]
[1778116834236,57.73,81055.64,0.0,0.99998,0.0,0.00238]
[1778116834272,57.73,81054.55,0.0,0.99998,0.0,0.00239]
[1778116834453,57.73,81054.55,0.0,0.99998,0.0,0.00239]
[1778116835536,57.73,81055.22,0.0,0.99998,0.0,0.00238]
[1778116835561,57.73,81055.22,0.0,0.99998,0.0,0.00238]
[1778116835700,57.73,81055.22,0.0,0.99998,0.0,0.00238]
[1778116838072,57.73,81059.0,0.0,0.99998,0.0,0.00235]
[1778116839079,57.73,81060.66,0.0,0.99998,0.0,0.00234]
[1778116840448,57.73,81060.49,0.0,0.99998,0.0,0.00234]
[1778116840701,57.73,81060.49,0.0,0.99998,0.0,0.00234]
[1778116841093,57.73,81060.51,0.0,0.99998,0.0,0.00234]
[1778116842009,57.73,81060.51,0.0,0.99998,0.0,0.00234]
[1778116843419,57.73,81060.66,0.0,0.99998,0.0,0.00234]
[1778116847135,57.73,81057.7,0.0,0.99998,0.0,0.00236]
[1778116848146,57.73,81055.95,0.0,0.99998,0.0,0.00238]
[1778116850718,57.73,81055.51,0.0,0.99998,0.0,0.00238]
[1778116850829,57.73,81055.51,0.0,0.99998,0.0,0.00238]
[1778116850949,57.73,81055.51,0.0,0.99998,0.0,0.00238]
[1778116852170,57.73,81057.56,0.0,0.99998,0.0,0.00237]
[1778116853177,57.73,81059.4,0.0,0.99998,0.0,0.00235]
[1778116855191,57.73,81057.86,0.0,0.99998,0.0,0.00236]
[1778116856259,57.73,81057.86,0.0,0.99998,0.0,0.00236]
[1778116856449,57.73,81058.08,0.0,0.99998,0.0,0.00236]
[1778116857205,57.73,81058.25,0.0,0.99998,0.0,0.00236]
[1778116859219,57.73,81061.21,0.0,0.99998,0.0,0.00234]
[1778116860227,57.73,81065.51,0.0,0.99998,0.0,0.00231]
[1778116862387,57.73,81064.82,0.0,0.99998,0.0,0.00231]
[1778116862449,57.73,81064.82,0.0,0.99998,0.0,0.00231]
[1778116862500,57.73,81064.82,0.0,0.99998,0.0,0.00231]
[1778116862701,57.73,81064.82,0.0,0.99998,0.0,0.00231]
[1778116864254,57.73,81063.49,0.0,0.99998,0.0,0.00232]
[1778116865261,57.73,81065.68,0.0,0.99998,0.0,0.00231]
[1778116865949,57.73,81065.68,0.0,0.99998,0.0,0.00231]
[1778116866199,57.73,81065.68,0.0,0.99998,0.0,0.00231]
[1778116866268,57.73,81065.15,0.0,0.99998,0.0,0.00231]
[1778116867275,57.73,81062.09,0.0,0.99998,0.0,0.00233]
[1778116868299,57.73,81062.09,0.0,0.99998,0.0,0.00233]
[1778116868282,57.73,81057.64,0.0,0.99998,0.0,0.00237]
[1778116868393,57.73,81057.64,0.0,0.99998,0.0,0.00237]
[1778116868449,57.73,81057.64,0.0,0.99998,0.0,0.00237]
[1778116869289,57.73,81055.96,0.0,0.99998,0.0,0.00238]
[1778116870296,57.73,81054.56,0.0,0.99998,0.0,0.00239]
[1778116874324,57.73,81044.31,0.0,0.99997,0.0,0.00247]
[1778116875331,57.73,81037.88,0.0,0.99997,0.0,0.00252]
[1778116877249,57.73,81037.88,0.0,0.99997,0.0,0.00252]
[1778116876338,57.73,81037.78,0.0,0.99997,0.0,0.00252]
[1778116877449,57.73,81037.78,0.0,0.99997,0.0,0.00252]
[1778116878175,57.73,81037.78,0.0,0.99997,0.0,0.00252]
[1778116878199,57.73,81037.78,0.0,0.99997,0.0,0.00252]
[1778116878230,57.73,81037.78,0.0,0.99997,0.0,0.00252]
[1778116878271,57.73,81037.56,0.0,0.99997,0.0,0.00252]
[1778116878452,57.73,81037.56,0.0,0.99997,0.0,0.00252]
[1778116883387,57.73,81034.58,0.0,0.99997,0.0,0.00254]
[1778116884394,57.73,81032.24,0.0,0.99997,0.0,0.00256]
[1778116885933,57.73,81032.24,0.0,0.99997,0.0,0.00256]
[1778116885951,57.73,81032.24,0.0,0.99997,0.0,0.00256]
[1778116886017,57.73,81032.4,0.0,0.99997,0.0,0.00256]
[1778116887416,57.73,81038.57,0.0,0.99997,0.0,0.00251]
[1778116888422,57.73,81048.02,0.0,0.99997,0.0,0.00244]
[1778116890229,57.73,81048.02,0.0,0.99997,0.0,0.00244]
[1778116890280,57.73,81047.57,0.0,0.99997,0.0,0.00244]
[1778116890347,57.73,81047.57,0.0,0.99997,0.0,0.00244]
[1778116890450,57.73,81047.57,0.0,0.99997,0.0,0.00244]
[1778116890551,57.73,81043.95,0.0,0.99997,0.0,0.00247]
[1778116891443,57.73,81039.93,0.0,0.99997,0.0,0.00245]
[1778116892550,57.73,81037.03,0.0,0.99997,0.0,0.00247]
[1778116893661,57.73,81037.03,0.0,0.99997,0.0,0.00247]
[1778116893699,57.73,81037.03,0.0,0.99997,0.0,0.00247]
[1778116893763,57.73,81037.1,0.0,0.99997,0.0,0.00247]
[1778116894464,57.73,81034.8,0.0,0.99997,0.0,0.00249]
[1778116895471,57.73,81031.78,0.0,0.99997,0.0,0.00251]
[1778116897102,57.73,81031.78,0.0,0.99997,0.0,0.00251]
[1778116897199,57.73,81031.78,0.0,0.99997,0.0,0.00251]
[1778116897217,57.73,81031.78,0.0,0.99997,0.0,0.00251]
[1778116897318,57.73,81029.51,0.0,0.99997,0.0,0.00253]
[1778116897451,57.73,81029.51,0.0,0.99997,0.0,0.00253]
[1778116899499,57.73,81024.39,0.0,0.99997,0.0,0.00257]
[1778116900506,57.73,81017.18,0.0,0.99997,0.0,0.00263]
[1778116902596,57.73,81015.97,0.0,0.99997,0.0,0.00264]
[1778116902700,57.73,81015.97,0.0,0.99997,0.0,0.00264]
[1778116902801,57.73,81015.91,0.0,0.99997,0.0,0.00264]
[1778116903842,57.73,81015.91,0.0,0.99997,0.0,0.00264]
[1778116903881,57.73,81015.91,0.0,0.99997,0.0,0.00264]
[1778116903952,57.73,81015.91,0.0,0.99997,0.0,0.00264]
[1778116904534,57.73,81013.98,0.0,0.99997,0.0,0.00265]
[1778116906548,57.73,81010.95,0.0,0.99997,0.0,0.00268]
[1778116907935,57.73,81010.95,0.0,0.99997,0.0,0.00268]
[1778116907951,57.73,81010.95,0.0,0.99997,0.0,0.00268]
[1778116908029,57.73,81009.21,0.0,0.99997,0.0,0.00269]
[1778116908562,57.73,81007.27,0.0,0.99997,0.0,0.00271]
[1778116909569,57.73,81005.48,0.0,0.99997,0.0,0.00272]
[1778116910900,57.73,81005.48,0.0,0.99997,0.0,0.00272]
[1778116910948,57.73,81005.48,0.0,0.99997,0.0,0.00272]
[1778116911000,57.73,81005.48,0.0,0.99997,0.0,0.00272]
[1778116911199,57.73,81005.48,0.0,0.99997,0.0,0.00272]
[1778116912590,57.73,81003.26,0.0,0.99997,0.0,0.00274]
[1778116913599,57.73,81001.83,0.0,0.99997,0.0,0.00276]
[1778116915611,57.73,80986.73,0.0,0.99997,0.0,0.00289]
[1778116916618,57.73,80983.97,0.0,0.99997,0.0,0.00291]
[1778116918230,57.73,80983.97,0.0,0.99997,0.0,0.00291]
[1778116918300,57.73,80982.94,0.0,0.99997,0.0,0.00292]
[1778116918450,57.73,80982.94,0.0,0.99997,0.0,0.00292]
[1778116918632,57.73,80981.61,0.0,0.99997,0.0,0.00293]
[1778116920646,57.73,80978.62,0.0,0.99997,0.0,0.00296]
[1778116921654,57.73,80984.45,0.0,0.99997,0.0,0.00291]
[1778116923334,57.73,80984.45,0.0,0.99997,0.0,0.00291]
[1778116922660,57.73,80991.65,0.0,0.99997,0.0,0.00284]
[1778116923377,57.73,80991.65,0.0,0.99997,0.0,0.00284]
[1778116923450,57.73,80991.65,0.0,0.99997,0.0,0.00284]
[1778116923667,57.73,80994.58,0.0,0.99997,0.0,0.00282]
[1778116924674,57.73,80998.8,0.0,0.99997,0.0,0.00278]
[1778116925681,57.73,81003.01,0.0,0.99997,0.0,0.00274]
[1778116926688,57.73,81008.12,0.0,0.99997,0.0,0.0027]
[1778116927695,57.73,81010.79,0.0,0.99997,0.0,0.00268]
[1778116928702,57.73,81006.79,0.0,0.99997,0.0,0.00271]
[1778116930107,57.73,81006.79,0.0,0.99997,0.0,0.00271]
[1778116930296,57.73,81003.93,0.0,0.99997,0.0,0.00274]
[1778116931152,57.73,81003.93,0.0,0.99997,0.0,0.00274]
[1778116931255,57.73,81003.93,0.0,0.99997,0.0,0.00274]
[1778116931300,57.73,81006.62,0.0,0.99997,0.0,0.00271]
[1778116932275,57.73,81006.62,0.0,0.99997,0.0,0.00271]
[1778116932305,57.73,81005.18,0.0,0.99997,0.0,0.00273]
[1778116933737,57.73,81007.39,0.0,0.99997,0.0,0.00271]
[1778116934746,57.73,81010.81,0.0,0.99997,0.0,0.00268]
[1778116937767,57.73,81013.21,0.0,0.99997,0.0,0.00266]
[1778116938787,57.73,81013.21,0.0,0.99997,0.0,0.00266]
[1778116938948,57.73,81013.21,0.0,0.99997,0.0,0.00266]
[1778116939147,57.73,81013.21,0.0,0.99997,0.0,0.00266]
[1778116939201,57.73,81013.21,0.0,0.99997,0.0,0.00266]
[1778116939248,57.73,81013.21,0.0,0.99997,0.0,0.00266]
[1778116939253,57.73,81012.87,0.0,0.99997,0.0,0.00266]
[1778116939450,57.73,81012.87,0.0,0.99997,0.0,0.00266]
[1778116942802,57.73,81018.17,0.0,0.99997,0.0,0.00262]
[1778116945020,57.73,81019.12,0.0,0.99997,0.0,0.00261]
[1778116945023,57.73,81021.94,0.0,0.99997,0.0,0.00259]
[1778116945542,57.73,81021.94,0.0,0.99997,0.0,0.00259]
[1778116945699,57.73,81021.94,0.0,0.99997,0.0,0.00259]
[1778116945983,57.73,81021.94,0.0,0.99997,0.0,0.00259]
[1778116946092,57.73,81021.94,0.0,0.99997,0.0,0.00259]
[1778116946203,57.73,81021.94,0.0,0.99997,0.0,0.00259]
[1778116946301,57.73,81024.98,0.0,0.99997,0.0,0.00256]
[1778116947839,57.73,81023.38,0.0,0.99997,0.0,0.00258]
[1778116950860,57.73,81024.79,0.0,0.99997,0.0,0.00256]
[1778116951867,57.73,81025.41,0.0,0.99997,0.0,0.0025]
[1778116952874,57.73,81028.69,0.0,0.99997,0.0,0.00248]
[1778116953881,57.73,81033.85,0.0,0.99997,0.0,0.00244]
[1778116955357,57.73,81033.85,0.0,0.99997,0.0,0.00244]
[1778116954888,57.73,81038.66,0.0,0.99997,0.0,0.0024]
[1778116955450,57.73,81038.66,0.0,0.99997,0.0,0.0024]
[1778116955819,57.73,81038.66,0.0,0.99997,0.0,0.0024]
[1778116955831,57.73,81038.66,0.0,0.99997,0.0,0.0024]
[1778116955951,57.73,81038.66,0.0,0.99997,0.0,0.0024]
[1778116956025,57.73,81038.63,0.0,0.99997,0.0,0.0024]
[1778116957909,57.73,81036.9,0.0,0.99997,0.0,0.00242]
[1778116960930,57.73,81035.78,0.0,0.99997,0.0,0.00242]
[1778116964104,57.73,81036.0,0.0,0.99997,0.0,0.00242]
[1778116964202,57.73,81036.0,0.0,0.99997,0.0,0.00242]
[1778116964333,57.73,81036.0,0.0,0.99997,0.0,0.00242]
[1778116964303,57.73,81032.86,0.0,0.99997,0.0,0.00245]
[1778116964448,57.73,81032.86,0.0,0.99997,0.0,0.00245]
[1778116964698,57.73,81032.86,0.0,0.99997,0.0,0.00245]
[1778116964958,57.73,81031.66,0.0,0.99997,0.0,0.00246]
[1778116966972,57.73,81033.43,0.0,0.99997,0.0,0.00244]
[1778116968174,57.73,81033.43,0.0,0.99997,0.0,0.00244]
[1778116968201,57.73,81033.43,0.0,0.99997,0.0,0.00244]
[1778116968327,57.73,81033.43,0.0,0.99997,0.0,0.00244]
[1778116968387,57.73,81038.89,0.0,0.99997,0.0,0.0024]
[1778116968430,57.73,81038.89,0.0,0.99997,0.0,0.0024]
[1778116968450,57.73,81038.89,0.0,0.99997,0.0,0.0024]
[1778116968986,57.73,81040.76,0.0,0.99997,0.0,0.00239]
[1778116971000,57.73,81036.33,0.0,0.99997,0.0,0.00242]
[1778116972232,57.73,81036.33,0.0,0.99997,0.0,0.00242]
[1778116972249,57.73,81034.63,0.0,0.99997,0.0,0.00243]
[1778116972448,57.73,81034.63,0.0,0.99997,0.0,0.00243]
[1778116972902,57.73,81034.63,0.0,0.99997,0.0,0.00243]
[1778116972918,57.73,81034.63,0.0,0.99997,0.0,0.00243]
[1778116972951,57.73,81034.63,0.0,0.99997,0.0,0.00243]
[1778116973014,57.73,81033.8,0.0,0.99997,0.0,0.00244]
[1778116976035,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116976439,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116976450,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116976616,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116976656,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116976701,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116977014,57.73,81038.32,0.0,0.99997,0.0,0.00241]
[1778116977042,57.73,81039.28,0.0,0.99997,0.0,0.0024]
[1778116980209,57.73,81038.68,0.0,0.99997,0.0,0.0024]
[1778116980331,57.73,81038.68,0.0,0.99997,0.0,0.0024]
[1778116980452,57.73,81039.63,0.0,0.99997,0.0,0.0024]
[1778116982077,57.73,81037.68,0.0,0.99997,0.0,0.00241]
[1778116985099,57.73,81047.07,0.0,0.99998,0.0,0.00234]
[1778116986110,57.73,81055.86,0.0,0.99998,0.0,0.00228]
[1778116987071,57.73,81055.86,0.0,0.99998,0.0,0.00228]
[1778116987199,57.73,81055.86,0.0,0.99998,0.0,0.00228]
[1778116987261,57.73,81055.69,0.0,0.99998,0.0,0.00228]
[1778116987680,57.73,81055.69,0.0,0.99998,0.0,0.00228]
[1778116987703,57.73,81055.69,0.0,0.99998,0.0,0.00228]
[1778116987792,57.73,81055.69,0.0,0.99998,0.0,0.00228]
[1778116987950,57.73,81055.69,0.0,0.99998,0.0,0.00228]
[1778116993156,57.73,81056.19,0.0,0.99998,0.0,0.00227]
[1778116994164,57.73,81057.41,0.0,0.99998,0.0,0.00227]
[1778116995171,57.73,81062.87,0.0,0.99998,0.0,0.00223]
[1778116996134,57.73,81062.87,0.0,0.99998,0.0,0.00223]
[1778116996210,57.73,81062.87,0.0,0.99998,0.0,0.00223]
[1778116996419,57.73,81062.18,0.0,0.99998,0.0,0.00223]
[1778116996976,57.73,81062.18,0.0,0.99998,0.0,0.00223]
[1778116996989,57.73,81062.18,0.0,0.99998,0.0,0.00223]
[1778116997199,57.73,81062.18,0.0,0.99998,0.0,0.00223]
[1778116997205,57.73,81063.7,0.0,0.99998,0.0,0.00222]
[1778116998192,57.73,81069.17,0.0,0.99998,0.0,0.00218]
[1778116999199,57.73,81076.66,0.0,0.99998,0.0,0.00213]
[1778117000206,57.73,81079.96,0.0,0.99998,0.0,0.00211]
[1778117002220,57.73,81071.22,0.0,0.99998,0.0,0.00217]
[1778117003227,57.73,81067.65,0.0,0.99998,0.0,0.00219]
[1778117003795,57.73,81067.65,0.0,0.99998,0.0,0.00219]
[1778117003952,57.73,81067.65,0.0,0.99998,0.0,0.00219]
[1778117004234,57.73,81070.08,0.0,0.99998,0.0,0.00218]
[1778117005070,57.73,81070.08,0.0,0.99998,0.0,0.00218]
[1778117005179,57.73,81070.08,0.0,0.99998,0.0,0.00218]
[1778117005198,57.73,81070.08,0.0,0.99998,0.0,0.00218]
[1778117005295,57.73,81070.08,0.0,0.99998,0.0,0.00218]
[1778117005299,57.73,81076.05,0.0,0.99998,0.0,0.00214]
[1778117006248,57.73,81080.0,0.0,0.99998,0.0,0.00211]
[1778117007255,57.73,81082.39,0.0,0.99998,0.0,0.00209]
[1778117008199,57.73,81082.39,0.0,0.99998,0.0,0.00209]
[1778117008308,57.73,81082.39,0.0,0.99998,0.0,0.00209]
[1778117008409,57.73,81085.95,0.0,0.99998,0.0,0.00207]
[1778117009083,57.73,81085.95,0.0,0.99998,0.0,0.00207]
[1778117010203,57.73,81085.39,0.0,0.99998,0.0,0.00207]
[1778117011283,57.73,81085.97,0.0,0.99998,0.0,0.00202]
[1778117012276,57.73,81085.97,0.0,0.99998,0.0,0.00202]
[1778117012450,57.73,81085.97,0.0,0.99998,0.0,0.00202]
[1778117012290,57.73,81085.28,0.0,0.99998,0.0,0.00203]
[1778117013297,57.73,81088.76,0.0,0.99998,0.0,0.00201]
[1778117013879,57.73,81088.76,0.0,0.99998,0.0,0.00201]
[1778117014200,57.73,81088.76,0.0,0.99998,0.0,0.00201]
[1778117014267,57.73,81088.76,0.0,0.99998,0.0,0.00201]
[1778117014304,57.73,81083.07,0.0,0.99998,0.0,0.00204]
[1778117015311,57.73,81080.85,0.0,0.99998,0.0,0.00206]
[1778117016319,57.73,81089.23,0.0,0.99998,0.0,0.002]
[1778117016677,57.73,81089.23,0.0,0.99998,0.0,0.002]
[1778117017326,57.73,81103.65,0.0,0.99998,0.0,0.00191]
[1778117018204,57.73,81103.65,0.0,0.99998,0.0,0.00191]
[1778117018333,57.73,81110.92,0.0,0.99998,0.0,0.00187]
[1778117019313,57.73,81110.92,0.0,0.99998,0.0,0.00187]
[1778117019448,57.73,81110.92,0.0,0.99998,0.0,0.00187]
[1778117019414,57.73,81114.52,0.0,0.99998,0.0,0.00185]
[1778117020347,57.73,81115.16,0.0,0.99998,0.0,0.00184]
[1778117024375,57.73,81116.34,0.0,0.99998,0.0,0.00184]
[1778117025382,57.73,81118.12,0.0,0.99998,0.0,0.00183]
[1778117026389,57.73,81121.72,0.0,0.99998,0.0,0.00181]
[1778117027397,57.73,81125.94,0.0,0.99998,0.0,0.00178]
[1778117028403,57.73,81128.63,0.0,0.99998,0.0,0.00177]
[1778117029410,57.73,81134.27,0.0,0.99998,0.0,0.00174]
[1778117030417,57.73,81132.64,0.0,0.99998,0.0,0.00174]
[1778117032380,57.73,81132.79,0.0,0.99998,0.0,0.00174]
[1778117032449,57.73,81132.79,0.0,0.99998,0.0,0.00174]
[1778117033439,57.73,81128.99,0.0,0.99998,0.0,0.00176]
[1778117034445,57.73,81125.66,0.0,0.99998,0.0,0.00178]
[1778117035452,57.73,81122.87,0.0,0.99998,0.0,0.0018]
[1778117040487,57.73,81123.55,0.0,0.99998,0.0,0.0018]
[1778117041494,57.73,81122.53,0.0,0.99998,0.0,0.0018]
[1778117042501,57.73,81124.21,0.0,0.99998,0.0,0.00179]
[1778117042622,57.73,81124.21,0.0,0.99998,0.0,0.00179]
[1778117042697,57.73,81124.21,0.0,0.99998,0.0,0.00179]
[1778117042798,57.73,81124.21,0.0,0.99998,0.0,0.00179]
[1778117043884,57.73,81124.21,0.0,0.99998,0.0,0.00179]
[1778117043952,57.73,81124.21,0.0,0.99998,0.0,0.00179]
[1778117043985,57.73,81129.79,0.0,0.99998,0.0,0.00176]
[1778117044515,57.73,81134.9,0.0,0.99998,0.0,0.00173]
[1778117046529,57.73,81134.0,0.0,0.99998,0.0,0.00174]
[1778117048165,57.73,81134.0,0.0,0.99998,0.0,0.00174]
[1778117048206,57.73,81134.0,0.0,0.99998,0.0,0.00174]
[1778117048248,57.73,81134.87,0.0,0.99998,0.0,0.00173]
[1778117049894,57.73,81135.35,0.0,0.99998,0.0,0.00173]
[1778117049948,57.73,81135.35,0.0,0.99998,0.0,0.00173]
[1778117049984,57.73,81136.18,0.0,0.99998,0.0,0.00172]
[1778117050558,57.73,81137.21,0.0,0.99998,0.0,0.00172]
[1778117054586,57.73,81136.15,0.0,0.99998,0.0,0.00172]
[1778117055593,57.73,81138.92,0.0,0.99998,0.0,0.00171]
[1778117057162,57.73,81138.92,0.0,0.99998,0.0,0.00171]
[1778117057395,57.73,81138.58,0.0,0.99998,0.0,0.00171]
[1778117058037,57.73,81138.58,0.0,0.99998,0.0,0.00171]
[1778117059069,57.73,81138.76,0.0,0.99998,0.0,0.00171]
[1778117059163,57.73,81138.08,0.0,0.99998,0.0,0.00171]
[1778117060628,57.73,81136.42,0.0,0.99998,0.0,0.00172]
[1778117061635,57.73,81139.5,0.0,0.99998,0.0,0.00171]
[1778117062758,57.73,81139.5,0.0,0.99998,0.0,0.00171]
[1778117062948,57.73,81139.5,0.0,0.99998,0.0,0.00171]
[1778117063444,57.73,81139.5,0.0,0.99998,0.0,0.00171]
[1778117063451,57.73,81139.5,0.0,0.99998,0.0,0.00171]
[1778117063460,57.73,81143.34,0.0,0.99998,0.0,0.00169]
[1778117063649,57.73,81145.4,0.0,0.99998,0.0,0.00167]
[1778117065205,57.73,81145.4,0.0,0.99998,0.0,0.00167]
[1778117065303,57.73,81145.61,0.0,0.99998,0.0,0.00167]
[1778117070698,57.73,81145.15,0.0,0.99998,0.0,0.00168]
[1778117074270,57.73,81146.42,0.0,0.99998,0.0,0.00163]
[1778117074455,57.73,81146.42,0.0,0.99998,0.0,0.00163]
[1778117078755,57.73,81148.39,0.0,0.99998,0.0,0.00162]
[1778117084094,57.73,81148.29,0.0,0.99998,0.0,0.00162]
[1778117084202,57.73,81148.29,0.0,0.99998,0.0,0.00162]
[1778117085208,57.73,81147.97,0.0,0.99998,0.0,0.00162]
[1778117085301,57.73,81149.55,0.0,0.99998,0.0,0.00161]
[1778117090867,57.73,81149.78,0.0,0.99998,0.0,0.00161]
[1778117090948,57.73,81149.78,0.0,0.99998,0.0,0.00161]
[1778117092548,57.73,81149.51,0.0,0.99998,0.0,0.00162]
[1778117092701,57.73,81149.41,0.0,0.99998,0.0,0.00162]
[1778117092853,57.73,81139.98,0.0,0.99998,0.0,0.00167]
[1778117094439,57.73,81139.98,0.0,0.99998,0.0,0.00167]
[1778117094448,57.73,81139.98,0.0,0.99998,0.0,0.00167]
[1778117094487,57.73,81141.93,0.0,0.99998,0.0,0.00165]
[1778117096881,57.73,81143.27,0.0,0.99998,0.0,0.00165]
[1778117100334,57.73,81143.41,0.0,0.99998,0.0,0.00165]
[1778117100450,57.73,81143.41,0.0,0.99998,0.0,0.00165]
[1778117100549,57.73,81146.63,0.0,0.99998,0.0,0.00163]
[1778117100909,57.73,81148.41,0.0,0.99998,0.0,0.00162]
[1778117104129,57.73,81149.37,0.0,0.99998,0.0,0.00162]
[1778117104199,57.73,81149.37,0.0,0.99998,0.0,0.00162]
[1778117104485,57.73,81149.37,0.0,0.99998,0.0,0.00162]
[1778117104549,57.73,81147.8,0.0,0.99998,0.0,0.00162]
[1778117104701,57.73,81147.8,0.0,0.99998,0.0,0.00162]
[1778117105944,57.73,81143.17,0.0,0.99998,0.0,0.00165]
[1778117108965,57.73,81141.67,0.0,0.99998,0.0,0.00166]
[1778117110979,57.73,81144.28,0.0,0.99998,0.0,0.00164]
[1778117111986,57.73,81154.72,0.0,0.99998,0.0,0.00159]
[1778117112993,57.73,81161.76,0.0,0.99998,0.0,0.00155]
[1778117114095,57.73,81161.76,0.0,0.99998,0.0,0.00155]
[1778117114199,57.73,81161.76,0.0,0.99998,0.0,0.00155]
[1778117115649,57.73,81161.59,0.0,0.99998,0.0,0.00155]
[1778117115700,57.73,81161.59,0.0,0.99998,0.0,0.00155]
[1778117116014,57.73,81161.56,0.0,0.99998,0.0,0.00155]
[1778117118028,57.73,81172.14,0.0,0.99998,0.0,0.0015]
[1778117119035,57.73,81175.53,0.0,0.99998,0.0,0.00148]
[1778117120042,57.73,81178.42,0.0,0.99998,0.0,0.00147]
[1778117123063,57.73,81181.01,0.0,0.99999,0.0,0.00146]
[1778117124044,57.73,81181.01,0.0,0.99999,0.0,0.00146]
[1778117124200,57.73,81181.01,0.0,0.99999,0.0,0.00146]
[1778117129105,57.73,81183.55,0.0,0.99999,0.0,0.00145]
[1778117130697,57.73,81183.65,0.0,0.99999,0.0,0.00145]
[1778117130950,57.73,81183.65,0.0,0.99999,0.0,0.00145]
[1778117131119,57.73,81183.95,0.0,0.99999,0.0,0.00141]
[1778117133051,57.73,81183.94,0.0,0.99999,0.0,0.00141]
[1778117133201,57.73,81183.94,0.0,0.99999,0.0,0.00141]
[1778117133219,57.73,81183.74,0.0,0.99999,0.0,0.00141]
[1778117135147,57.73,81185.42,0.0,0.99999,0.0,0.00141]
[1778117140182,57.73,81186.2,0.0,0.99999,0.0,0.0014]
[1778117142708,57.73,81185.1,0.0,0.99999,0.0,0.00141]
[1778117142948,57.73,81185.1,0.0,0.99999,0.0,0.00141]
[1778117144210,57.73,81174.5,0.0,0.99999,0.0,0.00146]
[1778117145217,57.73,81158.07,0.0,0.99998,0.0,0.00154]
[1778117146224,57.73,81149.25,0.0,0.99998,0.0,0.00158]
[1778117147231,57.73,81146.42,0.0,0.99998,0.0,0.00159]
[1778117147883,57.73,81146.42,0.0,0.99998,0.0,0.00159]
[1778117147948,57.73,81146.42,0.0,0.99998,0.0,0.00159]
[1778117149588,57.73,81146.69,0.0,0.99998,0.0,0.00159]
[1778117149701,57.73,81147.85,0.0,0.99998,0.0,0.00159]
[1778117150252,57.73,81142.64,0.0,0.99998,0.0,0.00161]
[1778117151259,57.73,81139.83,0.0,0.99998,0.0,0.00163]
[1778117152892,57.73,81138.63,0.0,0.99998,0.0,0.00163]
[1778117152947,57.73,81138.63,0.0,0.99998,0.0,0.00163]
[1778117153273,57.73,81140.11,0.0,0.99998,0.0,0.00163]
[1778117158308,57.73,81140.36,0.0,0.99998,0.0,0.00163]
[1778117160577,57.73,81140.88,0.0,0.99998,0.0,0.00162]
[1778117160700,57.73,81141.55,0.0,0.99998,0.0,0.00162]
[1778117161329,57.73,81141.82,0.0,0.99998,0.0,0.00162]
[1778117163152,57.73,81141.9,0.0,0.99998,0.0,0.00162]
[1778117163206,57.73,81141.9,0.0,0.99998,0.0,0.00162]
[1778117168378,57.73,81141.6,0.0,0.99998,0.0,0.00162]
[1778117169556,57.73,81141.6,0.0,0.99998,0.0,0.00162]
[1778117169700,57.73,81142.23,0.0,0.99998,0.0,0.00162]
[1778117170543,57.73,81142.23,0.0,0.99998,0.0,0.00162]
[1778117170702,57.73,81142.52,0.0,0.99998,0.0,0.00161]
[1778117171399,57.73,81142.71,0.0,0.99998,0.0,0.00161]
[1778117177931,57.73,81142.1,0.0,0.99998,0.0,0.00162]
[1778117177948,57.73,81142.1,0.0,0.99998,0.0,0.00162]
[1778117180462,57.73,81143.96,0.0,0.99998,0.0,0.00161]
[1778117181685,57.73,81143.96,0.0,0.99998,0.0,0.00161]
[1778117182476,57.73,81136.57,0.0,0.99998,0.0,0.00165]
[1778117183483,57.73,81140.12,0.0,0.99998,0.0,0.00163]
[1778117184490,57.73,81142.31,0.0,0.99998,0.0,0.00162]
[1778117184673,57.73,81142.31,0.0,0.99998,0.0,0.00162]
[1778117184699,57.73,81142.31,0.0,0.99998,0.0,0.00162]
[1778117185497,57.73,81145.19,0.0,0.99998,0.0,0.0016]
[1778117187511,57.73,81146.82,0.0,0.99998,0.0,0.00159]
[1778117188518,57.73,81149.0,0.0,0.99998,0.0,0.00158]
[1778117190532,57.73,81150.84,0.0,0.99998,0.0,0.00157]
[1778117191539,57.73,81150.92,0.0,0.99998,0.0,0.00154]
[1778117195567,57.73,81149.29,0.0,0.99998,0.0,0.00154]
[1778117198588,57.73,81145.71,0.0,0.99998,0.0,0.00156]
[1778117199595,57.73,81144.13,0.0,0.99998,0.0,0.00157]
[1778117203623,57.73,81147.82,0.0,0.99998,0.0,0.00155]
[1778117208658,57.73,81148.03,0.0,0.99998,0.0,0.00155]
[1778117213693,57.73,81148.91,0.0,0.99998,0.0,0.00155]
[1778117218728,57.73,81147.92,0.0,0.99998,0.0,0.00155]
[1778117221749,57.73,81145.69,0.0,0.99998,0.0,0.00156]
[1778117225777,57.73,81149.67,0.0,0.99998,0.0,0.00154]
[1778117232828,57.73,81150.62,0.0,0.99998,0.0,0.00154]
[1778117237864,57.73,81150.58,0.0,0.99998,0.0,0.00154]
[1778117242901,57.73,81155.93,0.0,0.99998,0.0,0.00151]
[1778117247936,57.73,81157.16,0.0,0.99998,0.0,0.0015]
[1778117249950,57.73,81155.81,0.0,0.99998,0.0,0.00151]
[1778117251964,57.73,81155.99,0.0,0.99998,0.0,0.00148]
[1778117256999,57.73,81155.67,0.0,0.99998,0.0,0.00148]
[1778117261027,57.73,81157.04,0.0,0.99998,0.0,0.00147]
[1778117262034,57.73,81158.43,0.0,0.99998,0.0,0.00146]
[1778117267070,57.73,81157.95,0.0,0.99998,0.0,0.00147]
[1778117268079,57.73,81159.59,0.0,0.99999,0.0,0.00146]
[1778117270093,57.73,81156.36,0.0,0.99998,0.0,0.00147]
[1778117272108,57.73,81158.41,0.0,0.99998,0.0,0.00146]
[1778117277145,57.73,81156.75,0.0,0.99998,0.0,0.00147]
[1778117278150,57.73,81155.38,0.0,0.99998,0.0,0.00148]
[1778117280164,57.73,81152.75,0.0,0.99998,0.0,0.00149]
[1778117281171,57.73,81151.1,0.0,0.99998,0.0,0.0015]
[1778117284192,57.73,81149.61,0.0,0.99998,0.0,0.00151]
[1778117288220,57.73,81151.31,0.0,0.99998,0.0,0.0015]
[1778117295269,57.73,81151.82,0.0,0.99998,0.0,0.0015]
[1778117298290,57.73,81154.59,0.0,0.99998,0.0,0.00148]
[1778117299297,57.73,81158.16,0.0,0.99998,0.0,0.00146]
[1778117300304,57.73,81160.26,0.0,0.99999,0.0,0.00145]
[1778117301316,57.73,81167.09,0.0,0.99999,0.0,0.00142]
[1778117302323,57.73,81178.84,0.0,0.99999,0.0,0.00137]
[1778117302813,57.73,81178.84,0.0,0.99999,0.0,0.00137]
[1778117303330,57.73,81184.98,0.0,0.99999,0.0,0.00134]
[1778117306828,57.73,81184.83,0.0,0.99999,0.0,0.00134]
[1778117307358,57.73,81183.16,0.0,0.99999,0.0,0.00135]
[1778117311386,57.73,81183.33,0.0,0.99999,0.0,0.00132]
[1778117313400,57.73,81178.53,0.0,0.99999,0.0,0.00134]
[1778117314407,57.73,81175.36,0.0,0.99999,0.0,0.00135]
[1778117315414,57.73,81172.16,0.0,0.99999,0.0,0.00137]
[1778117316421,57.73,81178.67,0.0,0.99999,0.0,0.00134]
[1778117317428,57.73,81181.81,0.0,0.99999,0.0,0.00132]
[1778117318141,57.73,81181.81,0.0,0.99999,0.0,0.00132]
[1778117318200,57.73,81181.81,0.0,0.99999,0.0,0.00132]
[1778117318435,57.73,81182.95,0.0,0.99999,0.0,0.00132]
[1778117322463,57.73,81184.72,0.0,0.99999,0.0,0.00131]
[1778117323470,57.73,81186.05,0.0,0.99999,0.0,0.00131]
[1778117324477,57.73,81188.39,0.0,0.99999,0.0,0.0013]
[1778117325484,57.73,81190.52,0.0,0.99999,0.0,0.00129]
[1778117326492,57.73,81193.84,0.0,0.99999,0.0,0.00127]
[1778117327066,57.73,81193.84,0.0,0.99999,0.0,0.00127]
[1778117327451,57.73,81193.84,0.0,0.99999,0.0,0.00127]
[1778117327498,57.73,81192.41,0.0,0.99999,0.0,0.00128]
[1778117332533,57.73,81190.2,0.0,0.99999,0.0,0.00129]
[1778117335137,57.73,81190.7,0.0,0.99999,0.0,0.00129]
[1778117335200,57.73,81190.7,0.0,0.99999,0.0,0.00129]
[1778117335554,57.73,81190.31,0.0,0.99999,0.0,0.00129]
[1778117340589,57.73,81190.02,0.0,0.99999,0.0,0.00129]
[1778117343610,57.73,81191.63,0.0,0.99999,0.0,0.00128]
[1778117344617,57.73,81193.04,0.0,0.99999,0.0,0.00128]
[1778117347638,57.73,81195.45,0.0,0.99999,0.0,0.00127]
[1778117349653,57.73,81199.25,0.0,0.99999,0.0,0.00125]
[1778117351667,57.73,81200.95,0.0,0.99999,0.0,0.00124]
[1778117355707,57.73,81208.58,0.0,0.99999,0.0,0.00121]
[1778117359735,57.73,81209.91,0.0,0.99999,0.0,0.00121]
[1778117360742,57.73,81212.07,0.0,0.99999,0.0,0.0012]
[1778117361749,57.73,81215.44,0.0,0.99999,0.0,0.00119]
[1778117366785,57.73,81216.75,0.0,0.99999,0.0,0.00118]
[1778117368800,57.73,81218.3,0.0,0.99999,0.0,0.00118]
[1778117371821,57.73,81219.32,0.0,0.99999,0.0,0.00114]
[1778117374842,57.73,81220.74,0.0,0.99999,0.0,0.00114]
[1778117377863,57.73,81219.18,0.0,0.99999,0.0,0.00114]
[1778117378870,57.73,81210.29,0.0,0.99999,0.0,0.00118]
[1778117380884,57.73,81210.21,0.0,0.99999,0.0,0.00118]
[1778117381891,57.73,81214.29,0.0,0.99999,0.0,0.00116]
[1778117384912,57.73,81208.49,0.0,0.99999,0.0,0.00118]
[1778117385919,57.73,81204.98,0.0,0.99999,0.0,0.0012]
[1778117387933,57.73,81205.28,0.0,0.99999,0.0,0.0012]
[1778117388940,57.73,81207.77,0.0,0.99999,0.0,0.00119]
[1778117389947,57.73,81210.82,0.0,0.99999,0.0,0.00118]
[1778117394982,57.73,81210.41,0.0,0.99999,0.0,0.00118]
[1778117400031,57.73,81211.72,0.0,0.99999,0.0,0.00117]
[1778117401027,57.73,81208.7,0.0,0.99999,0.0,0.00118]
[1778117402034,57.73,81206.69,0.0,0.99999,0.0,0.00119]
[1778117403041,57.73,81210.98,0.0,0.99999,0.0,0.00118]
[1778117404048,57.73,81214.5,0.0,0.99999,0.0,0.00116]
[1778117406063,57.73,81212.83,0.0,0.99999,0.0,0.00117]
[1778117407069,57.73,81209.12,0.0,0.99999,0.0,0.00118]
[1778117412104,57.73,81210.08,0.0,0.99999,0.0,0.00118]
[1778117414118,57.73,81208.42,0.0,0.99999,0.0,0.00119]
[1778117418147,57.73,81211.87,0.0,0.99999,0.0,0.00117]
[1778117419154,57.73,81215.79,0.0,0.99999,0.0,0.00116]
[1778117421168,57.73,81217.89,0.0,0.99999,0.0,0.00115]
[1778117426203,57.73,81220.32,0.0,0.99999,0.0,0.00114]
[1778117427210,57.73,81225.11,0.0,0.99999,0.0,0.00112]
[1778117428221,57.73,81227.02,0.0,0.99999,0.0,0.00111]
[1778117429224,57.73,81228.58,0.0,0.99999,0.0,0.00111]
[1778117431238,57.73,81229.52,0.0,0.99999,0.0,0.00108]
[1778117432276,57.73,81231.11,0.0,0.99999,0.0,0.00107]
[1778117433261,57.73,81236.69,0.0,0.99999,0.0,0.00105]
[1778117434025,57.73,81236.69,0.0,0.99999,0.0,0.00105]
[1778117434198,57.73,81236.69,0.0,0.99999,0.0,0.00105]
[1778117435275,57.73,81234.16,0.0,0.99999,0.0,0.00106]
[1778117438594,57.73,81235.33,0.0,0.99999,0.0,0.00106]
[1778117438701,57.73,81235.33,0.0,0.99999,0.0,0.00106]
[1778117438799,57.73,81234.71,0.0,0.99999,0.0,0.00106]
[1778117444657,57.73,81234.04,0.0,0.99999,0.0,0.00106]
[1778117444954,57.73,81234.11,0.0,0.99999,0.0,0.00106]
[1778117446353,57.73,81238.62,0.0,0.99999,0.0,0.00105]
[1778117447210,57.73,81238.62,0.0,0.99999,0.0,0.00105]
[1778117447450,57.73,81238.62,0.0,0.99999,0.0,0.00105]
[1778117447454,57.73,81239.51,0.0,0.99999,0.0,0.00104]
[1778117448367,57.73,81240.82,0.0,0.99999,0.0,0.00104]
[1778117450381,57.73,81246.86,0.0,0.99999,0.0,0.00102]
[1778117451388,57.73,81248.12,0.0,0.99999,0.0,0.00101]
[1778117453402,57.73,81244.83,0.0,0.99999,0.0,0.00103]
[1778117457193,57.73,81245.92,0.0,0.99999,0.0,0.00102]
[1778117457228,57.73,81245.92,0.0,0.99999,0.0,0.00102]
[1778117459445,57.73,81247.39,0.0,0.99999,0.0,0.00102]
[1778117461460,57.73,81249.82,0.0,0.99999,0.0,0.00101]
[1778117463852,57.73,81249.52,0.0,0.99999,0.0,0.00101]
[1778117463950,57.73,81248.34,0.0,0.99999,0.0,0.00101]
[1778117464738,57.73,81248.34,0.0,0.99999,0.0,0.00101]
[1778117464840,57.73,81246.66,0.0,0.99999,0.0,0.00102]
[1778117464951,57.73,81246.66,0.0,0.99999,0.0,0.00102]
[1778117465487,57.73,81242.62,0.0,0.99999,0.0,0.00103]
[1778117466494,57.73,81237.56,0.0,0.99999,0.0,0.00105]
[1778117468508,57.73,81239.32,0.0,0.99999,0.0,0.00104]
[1778117469952,57.73,81239.3,0.0,0.99999,0.0,0.00104]
[1778117470199,57.73,81239.3,0.0,0.99999,0.0,0.00104]
[1778117470522,57.73,81236.69,0.0,0.99999,0.0,0.00105]
[1778117471529,57.73,81232.03,0.0,0.99999,0.0,0.00107]
[1778117472536,57.73,81229.18,0.0,0.99999,0.0,0.00108]
[1778117473391,57.73,81229.18,0.0,0.99999,0.0,0.00108]
[1778117473451,57.73,81229.18,0.0,0.99999,0.0,0.00108]
[1778117475557,57.73,81232.46,0.0,0.99999,0.0,0.00107]
[1778117476564,57.73,81238.03,0.0,0.99999,0.0,0.00105]
[1778117477571,57.73,81243.69,0.0,0.99999,0.0,0.00103]
[1778117478160,57.73,81243.69,0.0,0.99999,0.0,0.00103]
[1778117478205,57.73,81243.69,0.0,0.99999,0.0,0.00103]
[1778117478578,57.73,81245.65,0.0,0.99999,0.0,0.00102]
[1778117479937,57.73,81245.65,0.0,0.99999,0.0,0.00102]
[1778117479952,57.73,81245.65,0.0,0.99999,0.0,0.00102]
[1778117479585,57.73,81244.36,0.0,0.99999,0.0,0.00103]
[1778117483613,57.73,81246.06,0.0,0.99999,0.0,0.00102]
[1778117485855,57.73,81245.54,0.0,0.99999,0.0,0.00102]
[1778117485948,57.73,81245.54,0.0,0.99999,0.0,0.00102]
[1778117485956,57.73,81243.62,0.0,0.99999,0.0,0.00103]
[1778117486295,57.73,81243.62,0.0,0.99999,0.0,0.00103]
[1778117486454,57.73,81243.62,0.0,0.99999,0.0,0.00103]
[1778117487641,57.73,81242.11,0.0,0.99999,0.0,0.00103]
[1778117488649,57.73,81234.13,0.0,0.99999,0.0,0.00106]
[1778117489276,57.73,81234.13,0.0,0.99999,0.0,0.00106]
[1778117489451,57.73,81234.13,0.0,0.99999,0.0,0.00106]
[1778117489685,57.73,81234.13,0.0,0.99999,0.0,0.00106]
[1778117489703,57.73,81234.13,0.0,0.99999,0.0,0.00106]
[1778117489729,57.73,81233.17,0.0,0.99999,0.0,0.00107]
[1778117491670,57.73,81236.3,0.0,0.99999,0.0,0.00103]
[1778117492677,57.73,81239.67,0.0,0.99999,0.0,0.00102]
[1778117493203,57.73,81239.67,0.0,0.99999,0.0,0.00102]
[1778117493256,57.73,81239.67,0.0,0.99999,0.0,0.00102]
[1778117493448,57.73,81239.67,0.0,0.99999,0.0,0.00102]
[1778117493684,57.73,81239.97,0.0,0.99999,0.0,0.00102]
[1778117496705,57.73,81238.68,0.0,0.99999,0.0,0.00102]
[1778117497712,57.73,81236.07,0.0,0.99999,0.0,0.00103]
[1778117498719,57.73,81234.83,0.0,0.99999,0.0,0.00103]
[1778117499319,57.73,81234.83,0.0,0.99999,0.0,0.00103]
[1778117499450,57.73,81234.83,0.0,0.99999,0.0,0.00103]
[1778117499726,57.73,81235.1,0.0,0.99999,0.0,0.00103]
[1778117500307,57.73,81235.1,0.0,0.99999,0.0,0.00103]
[1778117500451,57.73,81235.1,0.0,0.99999,0.0,0.00103]
[1778117500733,57.73,81233.39,0.0,0.99999,0.0,0.00104]
[1778117503754,57.73,81228.55,0.0,0.99999,0.0,0.00106]
[1778117504761,57.73,81224.88,0.0,0.99999,0.0,0.00107]
[1778117505612,57.73,81224.88,0.0,0.99999,0.0,0.00107]
[1778117505700,57.73,81224.88,0.0,0.99999,0.0,0.00107]
[1778117505768,57.73,81224.97,0.0,0.99999,0.0,0.00107]
[1778117506275,57.73,81224.97,0.0,0.99999,0.0,0.00107]
[1778117506447,57.73,81224.97,0.0,0.99999,0.0,0.00107]
[1778117508789,57.73,81222.19,0.0,0.99999,0.0,0.00108]
[1778117509907,57.73,81222.19,0.0,0.99999,0.0,0.00108]
[1778117509949,57.73,81222.19,0.0,0.99999,0.0,0.00108]
[1778117509932,57.73,81218.52,0.0,0.99999,0.0,0.00109]
[1778117511782,57.73,81218.25,0.0,0.99999,0.0,0.00109]
[1778117511949,57.73,81218.25,0.0,0.99999,0.0,0.00109]
[1778117516845,57.73,81216.49,0.0,0.99999,0.0,0.0011]
[1778117518155,57.73,81216.41,0.0,0.99999,0.0,0.0011]
[1778117518205,57.73,81216.41,0.0,0.99999,0.0,0.0011]
[1778117518859,57.73,81223.7,0.0,0.99999,0.0,0.00107]
[1778117519866,57.73,81227.11,0.0,0.99999,0.0,0.00106]
[1778117520249,57.73,81227.11,0.0,0.99999,0.0,0.00106]
[1778117520449,57.73,81227.11,0.0,0.99999,0.0,0.00106]
[1778117525912,57.73,81227.13,0.0,0.99999,0.0,0.00106]
[1778117528933,57.73,81229.04,0.0,0.99999,0.0,0.00105]
[1778117529058,57.73,81229.04,0.0,0.99999,0.0,0.00105]
[1778117529201,57.73,81229.04,0.0,0.99999,0.0,0.00105]
[1778117529973,57.73,81229.04,0.0,0.99999,0.0,0.00105]
[1778117529979,57.73,81228.79,0.0,0.99999,0.0,0.00106]
[1778117530201,57.73,81228.79,0.0,0.99999,0.0,0.00106]
[1778117530947,57.73,81226.0,0.0,0.99999,0.0,0.00107]
[1778117531954,57.73,81221.69,0.0,0.99999,0.0,0.00108]
[1778117532961,57.73,81219.68,0.0,0.99999,0.0,0.00109]
[1778117533057,57.73,81219.68,0.0,0.99999,0.0,0.00109]
[1778117533199,57.73,81219.68,0.0,0.99999,0.0,0.00109]
[1778117538300,57.73,81220.19,0.0,0.99999,0.0,0.00109]
[1778117538450,57.73,81220.19,0.0,0.99999,0.0,0.00109]
[1778117539004,57.73,81221.22,0.0,0.99999,0.0,0.00108]
[1778117539188,57.73,81221.22,0.0,0.99999,0.0,0.00108]
[1778117539203,57.73,81221.22,0.0,0.99999,0.0,0.00108]
[1778117542172,57.73,81220.68,0.0,0.99999,0.0,0.00108]
[1778117542210,57.73,81220.68,0.0,0.99999,0.0,0.00108]
[1778117542927,57.73,81220.68,0.0,0.99999,0.0,0.00108]
[1778117542950,57.73,81220.68,0.0,0.99999,0.0,0.00108]
[1778117542224,57.73,81225.42,0.0,0.99999,0.0,0.00107]
[1778117543033,57.73,81221.33,0.0,0.99999,0.0,0.00108]
[1778117544040,57.73,81219.96,0.0,0.99999,0.0,0.00109]
[1778117550082,57.73,81220.65,0.0,0.99999,0.0,0.00108]
[1778117551089,57.73,81223.24,0.0,0.99999,0.0,0.00105]
[1778117552096,57.73,81227.43,0.0,0.99999,0.0,0.00103]
[1778117553111,57.73,81227.43,0.0,0.99999,0.0,0.00103]
[1778117553200,57.73,81227.43,0.0,0.99999,0.0,0.00103]
[1778117553951,57.73,81227.43,0.0,0.99999,0.0,0.00103]
[1778117553997,57.73,81224.87,0.0,0.99999,0.0,0.00104]
[1778117554203,57.73,81224.87,0.0,0.99999,0.0,0.00104]
[1778117560179,57.73,81225.48,0.0,0.99999,0.0,0.00104]
[1778117561359,57.73,81225.48,0.0,0.99999,0.0,0.00104]
[1778117561450,57.73,81225.48,0.0,0.99999,0.0,0.00104]
[1778117561859,57.73,81230.29,0.0,0.99999,0.0,0.00102]
[1778117562440,57.73,81230.29,0.0,0.99999,0.0,0.00102]
[1778117562449,57.73,81230.29,0.0,0.99999,0.0,0.00102]
[1778117562450,57.73,81231.49,0.0,0.99999,0.0,0.00102]
[1778117563200,57.73,81233.02,0.0,0.99999,0.0,0.00102]
[1778117566221,57.73,81234.24,0.0,0.99999,0.0,0.00101]
[1778117570249,57.73,81238.61,0.0,0.99999,0.0,0.001]
[1778117571752,57.73,81238.61,0.0,0.99999,0.0,0.001]
[1778117571950,57.73,81238.61,0.0,0.99999,0.0,0.001]
[1778117572051,57.73,81242.37,0.0,0.99999,0.0,0.00098]
[1778117572568,57.73,81242.37,0.0,0.99999,0.0,0.00098]
[1778117572700,57.73,81242.37,0.0,0.99999,0.0,0.00098]
[1778117572767,57.73,81241.31,0.0,0.99999,0.0,0.00099]
[1778117573270,57.73,81240.11,0.0,0.99999,0.0,0.00099]
[1778117578305,57.73,81240.08,0.0,0.99999,0.0,0.00099]
[1778117583341,57.73,81240.23,0.0,0.99999,0.0,0.00099]
[1778117587661,57.73,81240.53,0.0,0.99999,0.0,0.00099]
[1778117587699,57.73,81240.53,0.0,0.99999,0.0,0.00099]
[1778117587703,57.73,81240.77,0.0,0.99999,0.0,0.00099]
[1778117588643,57.73,81240.77,0.0,0.99999,0.0,0.00099]
[1778117588699,57.73,81240.77,0.0,0.99999,0.0,0.00099]
[1778117590390,57.73,81243.2,0.0,0.99999,0.0,0.00098]
[1778117591885,57.73,81243.2,0.0,0.99999,0.0,0.00098]
[1778117591953,57.73,81243.2,0.0,0.99999,0.0,0.00098]
[1778117592016,57.73,81247.33,0.0,0.99999,0.0,0.00097]
[1778117593045,57.73,81247.33,0.0,0.99999,0.0,0.00097]
[1778117593198,57.73,81246.54,0.0,0.99999,0.0,0.00097]
[1778117593412,57.73,81243.19,0.0,0.99999,0.0,0.00098]
[1778117598555,57.73,81243.06,0.0,0.99999,0.0,0.00098]
[1778117598702,57.73,81243.06,0.0,0.99999,0.0,0.00098]
[1778117604488,57.73,81237.63,0.0,0.99999,0.0,0.001]
[1778117605495,57.73,81234.8,0.0,0.99999,0.0,0.00101]
[1778117606952,57.73,81234.8,0.0,0.99999,0.0,0.00101]
[1778117607051,57.73,81235.02,0.0,0.99999,0.0,0.00101]
[1778117607206,57.73,81235.02,0.0,0.99999,0.0,0.00101]
[1778117607793,57.73,81235.02,0.0,0.99999,0.0,0.00101]
[1778117607948,57.73,81235.02,0.0,0.99999,0.0,0.00101]
[1778117608020,57.73,81235.02,0.0,0.99999,0.0,0.00101]
[1778117611537,57.73,81234.7,0.0,0.99999,0.0,0.00099]
[1778117612945,57.73,81234.7,0.0,0.99999,0.0,0.00099]
[1778117613046,57.73,81234.58,0.0,0.99999,0.0,0.00099]
[1778117613200,57.73,81234.58,0.0,0.99999,0.0,0.00099]
[1778117613563,57.73,81234.58,0.0,0.99999,0.0,0.00099]
[1778117613700,57.73,81234.58,0.0,0.99999,0.0,0.00099]
[1778117613783,57.73,81234.68,0.0,0.99999,0.0,0.00099]
[1778117614558,57.73,81233.5,0.0,0.99999,0.0,0.00099]
[1778117615565,57.73,81231.84,0.0,0.99999,0.0,0.00099]
[1778117617062,57.73,81231.84,0.0,0.99999,0.0,0.00099]
[1778117617094,57.73,81228.58,0.0,0.99999,0.0,0.00101]
[1778117617203,57.73,81228.58,0.0,0.99999,0.0,0.00101]
[1778117617579,57.73,81222.16,0.0,0.99999,0.0,0.00103]
[1778117618857,57.73,81222.16,0.0,0.99999,0.0,0.00103]
[1778117618955,57.73,81222.16,0.0,0.99999,0.0,0.00103]
[1778117619014,57.73,81220.73,0.0,0.99999,0.0,0.00103]
[1778117620611,57.73,81216.57,0.0,0.99999,0.0,0.00105]
[1778117621614,57.73,81211.66,0.0,0.99999,0.0,0.00106]
[1778117622397,57.73,81211.66,0.0,0.99999,0.0,0.00106]
[1778117622454,57.73,81211.66,0.0,0.99999,0.0,0.00106]
[1778117622727,57.73,81207.7,0.0,0.99999,0.0,0.00108]
[1778117623521,57.73,81207.7,0.0,0.99999,0.0,0.00108]
[1778117623701,57.73,81207.7,0.0,0.99999,0.0,0.00108]
[1778117625642,57.73,81206.78,0.0,0.99999,0.0,0.00108]
[1778117627903,57.73,81206.43,0.0,0.99999,0.0,0.00108]
[1778117627950,57.73,81206.43,0.0,0.99999,0.0,0.00108]
[1778117628024,57.73,81203.55,0.0,0.99999,0.0,0.00109]
[1778117628890,57.73,81203.55,0.0,0.99999,0.0,0.00109]
[1778117628948,57.73,81203.55,0.0,0.99999,0.0,0.00109]
[1778117629670,57.73,81199.92,0.0,0.99999,0.0,0.00111]
[1778117631041,57.73,81198.71,0.0,0.99999,0.0,0.00111]
[1778117632691,57.73,81196.54,0.0,0.99999,0.0,0.00112]
[1778117633219,57.73,81196.54,0.0,0.99999,0.0,0.00112]
[1778117633450,57.73,81196.54,0.0,0.99999,0.0,0.00112]
[1778117633698,57.73,81195.71,0.0,0.99999,0.0,0.00112]
[1778117634378,57.73,81195.71,0.0,0.99999,0.0,0.00112]
[1778117634448,57.73,81195.71,0.0,0.99999,0.0,0.00112]
[1778117635712,57.73,81199.6,0.0,0.99999,0.0,0.00111]
[1778117636719,57.73,81201.34,0.0,0.99999,0.0,0.0011]
[1778117641159,57.73,81200.83,0.0,0.99999,0.0,0.0011]
[1778117641201,57.73,81200.83,0.0,0.99999,0.0,0.0011]
[1778117641754,57.73,81190.81,0.0,0.99999,0.0,0.00114]
[1778117643109,57.73,81190.81,0.0,0.99999,0.0,0.00114]
[1778117642761,57.73,81186.21,0.0,0.99999,0.0,0.00116]
[1778117643200,57.73,81186.21,0.0,0.99999,0.0,0.00116]
[1778117643768,57.73,81187.4,0.0,0.99999,0.0,0.00115]
[1778117644775,57.73,81186.55,0.0,0.99999,0.0,0.00116]
[1778117647796,57.73,81180.64,0.0,0.99999,0.0,0.00118]
[1778117649573,57.73,81179.99,0.0,0.99999,0.0,0.00118]
[1778117649699,57.73,81179.99,0.0,0.99999,0.0,0.00118]
[1778117649810,57.73,81178.78,0.0,0.99999,0.0,0.00119]
[1778117650787,57.73,81178.78,0.0,0.99999,0.0,0.00119]
[1778117650948,57.73,81178.78,0.0,0.99999,0.0,0.00119]
[1778117651824,57.73,81180.9,0.0,0.99999,0.0,0.00118]
[1778117652831,57.73,81186.11,0.0,0.99999,0.0,0.00116]
[1778117653667,57.73,81186.11,0.0,0.99999,0.0,0.00116]
[1778117653699,57.73,81186.11,0.0,0.99999,0.0,0.00116]
[1778117655493,57.73,81186.65,0.0,0.99999,0.0,0.00116]
[1778117655698,57.73,81186.65,0.0,0.99999,0.0,0.00116]
[1778117655852,57.73,81189.63,0.0,0.99999,0.0,0.00114]
[1778117656979,57.73,81189.63,0.0,0.99999,0.0,0.00114]
[1778117657019,57.73,81187.29,0.0,0.99999,0.0,0.00115]
[1778117657199,57.73,81187.29,0.0,0.99999,0.0,0.00115]
[1778117657866,57.73,81185.57,0.0,0.99999,0.0,0.00116]
[1778117658873,57.73,81184.78,0.0,0.99999,0.0,0.00116]
[1778117659880,57.73,81183.43,0.0,0.99999,0.0,0.00117]
[1778117660306,57.73,81183.43,0.0,0.99999,0.0,0.00117]
[1778117660388,57.73,81183.43,0.0,0.99999,0.0,0.00117]
[1778117660887,57.73,81175.32,0.0,0.99999,0.0,0.0012]
[1778117661498,57.73,81175.32,0.0,0.99999,0.0,0.0012]
[1778117661701,57.73,81175.32,0.0,0.99999,0.0,0.0012]
[1778117661894,57.73,81174.34,0.0,0.99999,0.0,0.0012]
[1778117662909,57.73,81170.35,0.0,0.99999,0.0,0.00122]
[1778117663911,57.73,81162.56,0.0,0.99999,0.0,0.00125]
[1778117664721,57.73,81162.56,0.0,0.99999,0.0,0.00125]
[1778117665925,57.73,81161.21,0.0,0.99999,0.0,0.00126]
[1778117666420,57.73,81161.21,0.0,0.99999,0.0,0.00126]
[1778117666902,57.73,81161.21,0.0,0.99999,0.0,0.00126]
[1778117666932,57.73,81159.89,0.0,0.99999,0.0,0.00126]
[1778117667939,57.73,81156.05,0.0,0.99999,0.0,0.00128]
[1778117669953,57.73,81159.17,0.0,0.99999,0.0,0.00127]
[1778117670929,57.73,81159.17,0.0,0.99999,0.0,0.00127]
[1778117670951,57.73,81159.17,0.0,0.99999,0.0,0.00127]
[1778117670960,57.73,81162.79,0.0,0.99999,0.0,0.00125]
[1778117671967,57.73,81162.34,0.0,0.99999,0.0,0.00122]
[1778117673143,57.73,81162.34,0.0,0.99999,0.0,0.00122]
[1778117672974,57.73,81159.73,0.0,0.99999,0.0,0.00123]
[1778117673200,57.73,81159.73,0.0,0.99999,0.0,0.00123]
[1778117673981,57.73,81156.92,0.0,0.99999,0.0,0.00125]
[1778117674444,57.73,81156.92,0.0,0.99999,0.0,0.00125]
[1778117674451,57.73,81156.92,0.0,0.99999,0.0,0.00125]
[1778117680026,57.73,81156.99,0.0,0.99999,0.0,0.00124]
[1778117681445,57.73,81156.49,0.0,0.99999,0.0,0.00125]
[1778117681699,57.73,81156.49,0.0,0.99999,0.0,0.00125]
[1778117683047,57.73,81155.18,0.0,0.99999,0.0,0.00125]
[1778117684054,57.73,81147.55,0.0,0.99999,0.0,0.00128]
[1778117684949,57.73,81147.55,0.0,0.99999,0.0,0.00128]
[1778117685061,57.73,81140.56,0.0,0.99999,0.0,0.00131]
[1778117685501,57.73,81140.56,0.0,0.99999,0.0,0.00131]
[1778117685699,57.73,81140.56,0.0,0.99999,0.0,0.00131]
[1778117686950,57.73,81139.27,0.0,0.99999,0.0,0.00132]
[1778117687075,57.73,81138.63,0.0,0.99999,0.0,0.00132]
[1778117690096,57.73,81140.95,0.0,0.99999,0.0,0.00131]
[1778117690304,57.73,81140.95,0.0,0.99999,0.0,0.00131]
[1778117690448,57.73,81140.95,0.0,0.99999,0.0,0.00131]
[1778117696138,57.73,81140.85,0.0,0.99999,0.0,0.00131]
[1778117698152,57.73,81142.85,0.0,0.99999,0.0,0.0013]
[1778117699754,57.73,81142.39,0.0,0.99999,0.0,0.00131]
[1778117699950,57.73,81142.39,0.0,0.99999,0.0,0.00131]
[1778117701173,57.73,81145.14,0.0,0.99999,0.0,0.00129]
[1778117702180,57.73,81150.11,0.0,0.99999,0.0,0.00127]
[1778117703147,57.73,81150.11,0.0,0.99999,0.0,0.00127]
[1778117703187,57.73,81152.38,0.0,0.99999,0.0,0.00126]
[1778117703204,57.73,81152.38,0.0,0.99999,0.0,0.00126]
[1778117704194,57.73,81154.75,0.0,0.99999,0.0,0.00125]
[1778117704949,57.73,81154.75,0.0,0.99999,0.0,0.00125]
[1778117704956,57.73,81154.75,0.0,0.99999,0.0,0.00125]
[1778117705747,57.73,81154.75,0.0,0.99999,0.0,0.00125]
[1778117705949,57.73,81154.75,0.0,0.99999,0.0,0.00125]
[1778117705996,57.73,81155.07,0.0,0.99999,0.0,0.00125]
[1778117707215,57.73,81153.6,0.0,0.99999,0.0,0.00126]
[1778117709320,57.73,81153.16,0.0,0.99999,0.0,0.00126]
[1778117709449,57.73,81153.16,0.0,0.99999,0.0,0.00126]
[1778117713500,57.73,81153.42,0.0,0.99999,0.0,0.00126]
[1778117713700,57.73,81153.42,0.0,0.99999,0.0,0.00126]
[1778117713787,57.73,81150.95,0.0,0.99999,0.0,0.00127]
[1778117714264,57.73,81145.72,0.0,0.99999,0.0,0.00129]
[1778117715579,57.73,81145.72,0.0,0.99999,0.0,0.00129]
[1778117715700,57.73,81145.72,0.0,0.99999,0.0,0.00129]
[1778117715782,57.73,81143.5,0.0,0.99999,0.0,0.0013]
[1778117716278,57.73,81140.78,0.0,0.99999,0.0,0.00131]
[1778117718859,57.73,81140.68,0.0,0.99999,0.0,0.00131]
[1778117718952,57.73,81140.68,0.0,0.99999,0.0,0.00131]
[1778117718991,57.73,81142.28,0.0,0.99999,0.0,0.00131]
[1778117719299,57.73,81145.93,0.0,0.99999,0.0,0.00129]
[1778117720306,57.73,81154.33,0.0,0.99999,0.0,0.00126]
[1778117721313,57.73,81165.66,0.0,0.99999,0.0,0.00121]
[1778117722320,57.73,81166.48,0.0,0.99999,0.0,0.00121]
[1778117723329,57.73,81169.21,0.0,0.99999,0.0,0.0012]
[1778117724261,57.73,81169.21,0.0,0.99999,0.0,0.0012]
[1778117724448,57.73,81169.21,0.0,0.99999,0.0,0.0012]
[1778117724526,57.73,81172.12,0.0,0.99999,0.0,0.00118]
[1778117726164,57.73,81172.12,0.0,0.99999,0.0,0.00118]
[1778117726202,57.73,81172.12,0.0,0.99999,0.0,0.00118]
[1778117726203,57.73,81173.94,0.0,0.99999,0.0,0.00118]
[1778117731384,57.73,81174.01,0.0,0.99999,0.0,0.00115]
[1778117732391,57.73,81172.58,0.0,0.99999,0.0,0.00115]
[1778117734084,57.73,81172.58,0.0,0.99999,0.0,0.00115]
[1778117734201,57.73,81172.58,0.0,0.99999,0.0,0.00115]
[1778117734185,57.73,81171.06,0.0,0.99999,0.0,0.00116]
[1778117734405,57.73,81172.71,0.0,0.99999,0.0,0.00115]
[1778117739441,57.73,81173.1,0.0,0.99999,0.0,0.00115]
[1778117741094,57.73,81173.1,0.0,0.99999,0.0,0.00115]
[1778117741200,57.73,81173.1,0.0,0.99999,0.0,0.00115]
[1778117741173,57.73,81168.15,0.0,0.99999,0.0,0.00117]
[1778117741477,57.73,81161.85,0.0,0.99999,0.0,0.0012]
[1778117742475,57.73,81165.73,0.0,0.99999,0.0,0.00118]
[1778117743925,57.73,81165.73,0.0,0.99999,0.0,0.00118]
[1778117743953,57.73,81165.73,0.0,0.99999,0.0,0.00118]
[1778117744022,57.73,81169.92,0.0,0.99999,0.0,0.00116]
[1778117749524,57.73,81174.05,0.0,0.99999,0.0,0.00115]
[1778117750901,57.73,81174.05,0.0,0.99999,0.0,0.00115]
[1778117750948,57.73,81174.05,0.0,0.99999,0.0,0.00115]
[1778117751049,57.73,81177.52,0.0,0.99999,0.0,0.00113]
[1778117751539,57.73,81179.48,0.0,0.99999,0.0,0.00113]
[1778117756573,57.73,81179.76,0.0,0.99999,0.0,0.00113]
[1778117758576,57.73,81179.02,0.0,0.99999,0.0,0.00113]
[1778117758700,57.73,81179.02,0.0,0.99999,0.0,0.00113]
[1778117760601,57.73,81176.77,0.0,0.99999,0.0,0.00114]
[1778117762013,57.73,81176.77,0.0,0.99999,0.0,0.00114]
[1778117762199,57.73,81176.77,0.0,0.99999,0.0,0.00114]
[1778117762281,57.73,81176.91,0.0,0.99999,0.0,0.00114]
[1778117762457,57.73,81176.91,0.0,0.99999,0.0,0.00114]
[1778117762615,57.73,81181.36,0.0,0.99999,0.0,0.00112]
[1778117764629,57.73,81183.2,0.0,0.99999,0.0,0.00111]
[1778117766643,57.73,81190.82,0.0,0.99999,0.0,0.00109]
[1778117767722,57.73,81190.82,0.0,0.99999,0.0,0.00109]
[1778117767948,57.73,81190.82,0.0,0.99999,0.0,0.00109]
[1778117768049,57.73,81194.45,0.0,0.99999,0.0,0.00107]
[1778117769666,57.73,81187.39,0.0,0.99999,0.0,0.0011]
[1778117770672,57.73,81184.34,0.0,0.99999,0.0,0.00111]
[1778117771320,57.73,81184.34,0.0,0.99999,0.0,0.00111]
[1778117771349,57.73,81184.34,0.0,0.99999,0.0,0.00111]
[1778117771679,57.73,81182.82,0.0,0.99999,0.0,0.00112]
[1778117774971,57.73,81183.04,0.0,0.99999,0.0,0.00111]
[1778117775199,57.73,81183.04,0.0,0.99999,0.0,0.00111]
[1778117775259,57.73,81187.57,0.0,0.99999,0.0,0.0011]
[1778117781246,57.73,81187.87,0.0,0.99999,0.0,0.0011]
[1778117781448,57.73,81187.84,0.0,0.99999,0.0,0.0011]
[1778117782080,57.73,81187.84,0.0,0.99999,0.0,0.0011]
[1778117782201,57.73,81187.84,0.0,0.99999,0.0,0.0011]
[1778117782181,57.73,81187.55,0.0,0.99999,0.0,0.0011]
[1778117787793,57.73,81188.47,0.0,0.99999,0.0,0.00109]
[1778117788502,57.73,81188.47,0.0,0.99999,0.0,0.00109]
[1778117788699,57.73,81188.47,0.0,0.99999,0.0,0.00109]
[1778117791821,57.73,81188.79,0.0,0.99999,0.0,0.00107]
[1778117793357,57.73,81189.07,0.0,0.99999,0.0,0.00107]
[1778117793449,57.73,81189.07,0.0,0.99999,0.0,0.00107]
[1778117793835,57.73,81191.5,0.0,0.99999,0.0,0.00106]
[1778117794847,57.73,81191.5,0.0,0.99999,0.0,0.00106]
[1778117794950,57.73,81191.5,0.0,0.99999,0.0,0.00106]
[1778117795050,57.73,81196.16,0.0,0.99999,0.0,0.00104]
[1778117800884,57.73,81196.9,0.0,0.99999,0.0,0.00104]
[1778117805919,57.73,81196.89,0.0,0.99999,0.0,0.00104]
[1778117810955,57.73,81197.86,0.0,0.99999,0.0,0.00103]
[1778117812969,57.73,81191.09,0.0,0.99999,0.0,0.00106]
[1778117813976,57.73,81178.6,0.0,0.99999,0.0,0.0011]
[1778117814983,57.73,81177.75,0.0,0.99999,0.0,0.00111]
[1778117816997,57.73,81179.64,0.0,0.99999,0.0,0.0011]
[1778117820023,57.73,81181.13,0.0,0.99999,0.0,0.00109]
[1778117825056,57.73,81181.63,0.0,0.99999,0.0,0.00109]
[1778117829084,57.73,81190.36,0.0,0.99999,0.0,0.00106]
[1778117830091,57.73,81192.91,0.0,0.99999,0.0,0.00105]
[1778117831098,57.73,81196.41,0.0,0.99999,0.0,0.00104]
[1778117833112,57.73,81197.76,0.0,0.99999,0.0,0.00103]
[1778117835126,57.73,81196.29,0.0,0.99999,0.0,0.00104]
[1778117836133,57.73,81194.76,0.0,0.99999,0.0,0.00105]
[1778117841168,57.73,81195.11,0.0,0.99999,0.0,0.00104]
[1778117843182,57.73,81191.96,0.0,0.99999,0.0,0.00106]
[1778117845196,57.73,81193.57,0.0,0.99999,0.0,0.00105]
[1778117846203,57.73,81195.08,0.0,0.99999,0.0,0.00104]
[1778117848218,57.73,81193.24,0.0,0.99999,0.0,0.00105]
[1778117849224,57.73,81187.46,0.0,0.99999,0.0,0.00107]
[1778117851238,57.73,81184.77,0.0,0.99999,0.0,0.00105]
[1778117856273,57.73,81180.06,0.0,0.99999,0.0,0.00107]
[1778117858287,57.73,81178.78,0.0,0.99999,0.0,0.00108]
[1778117859294,57.73,81180.31,0.0,0.99999,0.0,0.00107]
[1778117864329,57.73,81181.64,0.0,0.99999,0.0,0.00107]
[1778117865336,57.73,81191.07,0.0,0.99999,0.0,0.00103]
[1778117866343,57.73,81197.94,0.0,0.99999,0.0,0.00101]
[1778117867350,57.73,81199.44,0.0,0.99999,0.0,0.001]
[1778117870371,57.73,81200.78,0.0,0.99999,0.0,0.001]
[1778117875406,57.73,81203.08,0.0,0.99999,0.0,0.00099]
[1778117876413,57.73,81207.77,0.0,0.99999,0.0,0.00098]
[1778117877420,57.73,81212.36,0.0,0.99999,0.0,0.00096]
[1778117878427,57.73,81215.06,0.0,0.99999,0.0,0.00095]
[1778117882455,57.73,81217.77,0.0,0.99999,0.0,0.00094]
[1778117883462,57.73,81219.9,0.0,0.99999,0.0,0.00094]
[1778117885476,57.73,81221.31,0.0,0.99999,0.0,0.00093]
[1778117890511,57.73,81221.16,0.0,0.99999,0.0,0.00093]
[1778117891518,57.73,81223.6,0.0,0.99999,0.0,0.00093]
[1778117895546,57.73,81225.04,0.0,0.99999,0.0,0.00092]
[1778117896553,57.73,81233.17,0.0,0.99999,0.0,0.0009]
[1778117897664,57.73,81233.17,0.0,0.99999,0.0,0.0009]
[1778117897697,57.73,81233.17,0.0,0.99999,0.0,0.0009]
[1778117897798,57.73,81234.99,0.0,0.99999,0.0,0.00089]
[1778117899576,57.73,81233.65,0.0,0.99999,0.0,0.00089]
[1778117902628,57.73,81232.83,0.0,0.99999,0.0,0.0009]
[1778117902701,57.73,81232.83,0.0,0.99999,0.0,0.0009]
[1778117902725,57.73,81233.96,0.0,0.99999,0.0,0.00089]
[1778117904611,57.73,81235.67,0.0,0.99999,0.0,0.00089]
[1778117905619,57.73,81237.55,0.0,0.99999,0.0,0.00088]
[1778117906952,57.73,81237.55,0.0,0.99999,0.0,0.00088]
[1778117907051,57.73,81239.54,0.0,0.99999,0.0,0.00088]
[1778117907634,57.73,81235.71,0.0,0.99999,0.0,0.00089]
[1778117911212,57.73,81234.91,0.0,0.99999,0.0,0.00089]
[1778117911300,57.73,81235.0,0.0,0.99999,0.0,0.00087]
[1778117911449,57.73,81235.0,0.0,0.99999,0.0,0.00087]
[1778117912669,57.73,81236.76,0.0,0.99999,0.0,0.00086]
[1778117915724,57.73,81237.87,0.0,0.99999,0.0,0.00086]
[1778117915947,57.73,81237.87,0.0,0.99999,0.0,0.00086]
[1778117916697,57.73,81234.56,0.0,0.99999,0.0,0.00087]
[1778117917705,57.73,81229.88,0.0,0.99999,0.0,0.00088]
[1778117922739,57.73,81229.0,0.0,0.99999,0.0,0.00089]
[1778117925761,57.73,81230.46,0.0,0.99999,0.0,0.00088]
[1778117926863,57.73,81230.46,0.0,0.99999,0.0,0.00088]
[1778117926949,57.73,81230.46,0.0,0.99999,0.0,0.00088]
[1778117927389,57.73,81230.46,0.0,0.99999,0.0,0.00088]
[1778117926957,57.73,81230.82,0.0,0.99999,0.0,0.00088]
[1778117932811,57.73,81234.08,0.0,0.99999,0.0,0.00087]
[1778117933818,57.73,81235.67,0.0,0.99999,0.0,0.00087]
[1778117934994,57.73,81235.67,0.0,0.99999,0.0,0.00087]
[1778117935200,57.73,81235.67,0.0,0.99999,0.0,0.00087]
[1778117935300,57.73,81235.45,0.0,0.99999,0.0,0.00087]
[1778117936241,57.73,81235.45,0.0,0.99999,0.0,0.00087]
[1778117936448,57.73,81235.45,0.0,0.99999,0.0,0.00087]
[1778117941874,57.73,81235.14,0.0,0.99999,0.0,0.00087]
[1778117945826,57.73,81235.15,0.0,0.99999,0.0,0.00087]
[1778117945947,57.73,81235.15,0.0,0.99999,0.0,0.00087]
[1778117945998,57.73,81235.15,0.0,0.99999,0.0,0.00087]
[1778117946198,57.73,81235.15,0.0,0.99999,0.0,0.00087]
[1778117946299,57.73,81236.36,0.0,0.99999,0.0,0.00086]
[1778117946909,57.73,81240.18,0.0,0.99999,0.0,0.00085]
[1778117947916,57.73,81246.16,0.0,0.99999,0.0,0.00084]
[1778117949401,57.73,81246.16,0.0,0.99999,0.0,0.00084]
[1778117949449,57.73,81246.16,0.0,0.99999,0.0,0.00084]
[1778117949468,57.73,81246.15,0.0,0.99999,0.0,0.00084]
[1778117951504,57.73,81245.51,0.0,0.99999,0.0,0.00084]
[1778117951699,57.73,81245.51,0.0,0.99999,0.0,0.00084]
[1778117953958,57.73,81246.96,0.0,0.99999,0.0,0.00083]
[1778117957986,57.73,81245.72,0.0,0.99999,0.0,0.00084]
[1778117961007,57.73,81247.33,0.0,0.99999,0.0,0.00083]
[1778117962014,57.73,81249.93,0.0,0.99999,0.0,0.00083]
[1778117963255,57.73,81249.93,0.0,0.99999,0.0,0.00083]
[1778117963453,57.73,81249.93,0.0,0.99999,0.0,0.00083]
[1778117963463,57.73,81249.45,0.0,0.99999,0.0,0.00083]
[1778117963929,57.73,81249.45,0.0,0.99999,0.0,0.00083]
[1778117963949,57.73,81249.45,0.0,0.99999,0.0,0.00083]
[1778117967049,57.73,81252.13,0.0,0.99999,0.0,0.00082]
[1778117974098,57.73,81252.38,0.0,0.99999,0.0,0.0008]
[1778117977376,57.73,81252.34,0.0,0.99999,0.0,0.0008]
[1778117977450,57.73,81252.34,0.0,0.99999,0.0,0.0008]
[1778117977415,57.73,81255.08,0.0,0.99999,0.0,0.00079]
[1778117977983,57.73,81255.08,0.0,0.99999,0.0,0.00079]
[1778117978199,57.73,81255.08,0.0,0.99999,0.0,0.00079]
[1778117984168,57.73,81256.12,0.0,0.99999,0.0,0.00079]
[1778117985478,57.73,81256.12,0.0,0.99999,0.0,0.00079]
[1778117985500,57.73,81256.44,0.0,0.99999,0.0,0.00079]
[1778117985700,57.73,81256.44,0.0,0.99999,0.0,0.00079]
[1778117986132,57.73,81256.44,0.0,0.99999,0.0,0.00079]
[1778117986202,57.73,81256.44,0.0,0.99999,0.0,0.00079]
[1778117992224,57.73,81256.4,0.0,0.99999,0.0,0.00079]
[1778117995245,57.73,81258.13,0.0,0.99999,0.0,0.00078]
[1778117995592,57.73,81258.13,0.0,0.99999,0.0,0.00078]
[1778117995700,57.73,81258.13,0.0,0.99999,0.0,0.00078]
[1778117996385,57.73,81258.13,0.0,0.99999,0.0,0.00078]
[1778117996449,57.73,81258.13,0.0,0.99999,0.0,0.00078]
[1778117996486,57.73,81258.08,0.0,0.99999,0.0,0.00078]
[1778118002294,57.73,81259.39,0.0,0.99999,0.0,0.00078]
[1778118004308,57.73,81271.63,0.0,0.99999,0.0,0.00075]
[1778118005315,57.73,81273.06,0.0,0.99999,0.0,0.00074]
[1778118008336,57.73,81274.91,0.0,0.99999,0.0,0.00074]
[1778118008868,57.73,81274.91,0.0,0.99999,0.0,0.00074]
[1778118008949,57.73,81274.91,0.0,0.99999,0.0,0.00074]
[1778118009343,57.73,81271.71,0.0,0.99999,0.0,0.00075]
[1778118010350,57.73,81265.96,0.0,0.99999,0.0,0.00076]
[1778118012251,57.73,81264.99,0.0,0.99999,0.0,0.00076]
[1778118012450,57.73,81264.99,0.0,0.99999,0.0,0.00076]
[1778118015385,57.73,81268.76,0.0,0.99999,0.0,0.00075]
[1778118016392,57.73,81272.31,0.0,0.99999,0.0,0.00075]
[1778118017399,57.73,81274.05,0.0,0.99999,0.0,0.00074]
[1778118018317,57.73,81274.05,0.0,0.99999,0.0,0.00074]
[1778118018451,57.73,81274.05,0.0,0.99999,0.0,0.00074]
[1778118018551,57.73,81275.09,0.0,0.99999,0.0,0.00074]
[1778118019413,57.73,81276.27,0.0,0.99999,0.0,0.00074]
[1778118020301,57.73,81276.27,0.0,0.99999,0.0,0.00074]
[1778118020449,57.73,81276.27,0.0,0.99999,0.0,0.00074]
[1778118020495,57.73,81274.47,0.0,0.99999,0.0,0.00074]
[1778118023441,57.73,81276.73,0.0,0.99999,0.0,0.00073]
[1778118024090,57.73,81276.73,0.0,0.99999,0.0,0.00073]
[1778118024199,57.73,81276.73,0.0,0.99999,0.0,0.00073]
[1778118024448,57.73,81277.06,0.0,0.99999,0.0,0.00073]
[1778118025192,57.73,81277.06,0.0,0.99999,0.0,0.00073]
[1778118025199,57.73,81277.06,0.0,0.99999,0.0,0.00073]
[1778118028479,57.73,81278.89,0.0,0.99999,0.0,0.00073]
[1778118029486,57.73,81280.31,0.0,0.99999,0.0,0.00073]
[1778118030953,57.73,81280.73,0.0,0.99999,0.0,0.00072]
[1778118031199,57.73,81280.73,0.0,0.99999,0.0,0.00072]
[1778118031500,57.73,81281.66,0.0,0.99999,0.0,0.0007]
[1778118031650,57.73,81281.66,0.0,0.99999,0.0,0.0007]
[1778118031699,57.73,81281.66,0.0,0.99999,0.0,0.0007]
[1778118035528,57.73,81283.87,0.0,0.99999,0.0,0.0007]
[1778118038245,57.73,81283.73,0.0,0.99999,0.0,0.0007]
[1778118038450,57.73,81283.73,0.0,0.99999,0.0,0.0007]
[1778118038549,57.73,81282.64,0.0,0.99999,0.0,0.0007]
[1778118038978,57.73,81282.64,0.0,0.99999,0.0,0.0007]
[1778118039203,57.73,81282.64,0.0,0.99999,0.0,0.0007]
[1778118047338,57.73,81282.34,0.0,0.99999,0.0,0.0007]
[1778118047448,57.73,81282.34,0.0,0.99999,0.0,0.0007]
[1778118047491,57.73,81282.34,0.0,0.99999,0.0,0.0007]
[1778118048108,57.73,81282.34,0.0,0.99999,0.0,0.0007]
[1778118048206,57.73,81282.34,0.0,0.99999,0.0,0.0007]
[1778118050634,57.73,81278.56,0.0,0.99999,0.0,0.00071]
[1778118051641,57.73,81275.9,0.0,0.99999,0.0,0.00072]
[1778118054662,57.73,81278.01,0.0,0.99999,0.0,0.00071]
[1778118056053,57.73,81278.01,0.0,0.99999,0.0,0.00071]
[1778118056199,57.73,81278.01,0.0,0.99999,0.0,0.00071]
[1778118056401,57.73,81278.01,0.0,0.99999,0.0,0.00071]
[1778118056451,57.73,81278.01,0.0,0.99999,0.0,0.00071]
[1778118056552,57.73,81278.49,0.0,0.99999,0.0,0.00071]
[1778118060704,57.73,81277.32,0.0,0.99999,0.0,0.00071]
[1778118061737,57.73,81277.32,0.0,0.99999,0.0,0.00071]
[1778118061949,57.73,81277.32,0.0,0.99999,0.0,0.00071]
[1778118062949,57.73,81277.3,0.0,0.99999,0.0,0.00071]
[1778118063414,57.73,81277.3,0.0,0.99999,0.0,0.00071]
[1778118063450,57.73,81277.3,0.0,0.99999,0.0,0.00071]
[1778118063515,57.73,81279.29,0.0,0.99999,0.0,0.00071]
[1778118066746,57.73,81280.81,0.0,0.99999,0.0,0.00071]
[1778118068760,57.73,81277.01,0.0,0.99999,0.0,0.00071]
[1778118070062,57.73,81273.87,0.0,0.99999,0.0,0.00072]
[1778118070948,57.73,81273.87,0.0,0.99999,0.0,0.00072]
[1778118071055,57.73,81273.87,0.0,0.99999,0.0,0.00072]
[1778118071201,57.73,81273.87,0.0,0.99999,0.0,0.00072]
[1778118071269,57.73,81273.91,0.0,0.99999,0.0,0.00072]
[1778118076817,57.73,81274.29,0.0,0.99999,0.0,0.00072]
[1778118079978,57.73,81273.28,0.0,0.99999,0.0,0.00072]
[1778118080199,57.73,81273.28,0.0,0.99999,0.0,0.00072]
[1778118080253,57.73,81272.41,0.0,0.99999,0.0,0.00073]
[1778118081220,57.73,81272.41,0.0,0.99999,0.0,0.00073]
[1778118081451,57.73,81272.41,0.0,0.99999,0.0,0.00073]
[1778118081545,57.73,81267.78,0.0,0.99999,0.0,0.00074]
[1778118082859,57.73,81265.32,0.0,0.99999,0.0,0.00074]
[1778118084231,57.73,81265.32,0.0,0.99999,0.0,0.00074]
[1778118084450,57.73,81265.32,0.0,0.99999,0.0,0.00074]
[1778118084873,57.73,81266.54,0.0,0.99999,0.0,0.00074]
[1778118086727,57.73,81266.85,0.0,0.99999,0.0,0.00074]
[1778118086950,57.73,81266.85,0.0,0.99999,0.0,0.00074]
[1778118087023,57.73,81267.77,0.0,0.99999,0.0,0.00074]
[1778118088901,57.73,81266.31,0.0,0.99999,0.0,0.00074]
[1778118089910,57.73,81264.29,0.0,0.99999,0.0,0.00075]
[1778118091068,57.73,81264.29,0.0,0.99999,0.0,0.00075]
[1778118091199,57.73,81264.29,0.0,0.99999,0.0,0.00075]
[1778118091248,57.73,81263.37,0.0,0.99999,0.0,0.00073]
[1778118094943,57.73,81264.51,0.0,0.99999,0.0,0.00073]
[1778118098971,57.73,81257.49,0.0,0.99999,0.0,0.00074]
[1778118100302,57.73,81257.49,0.0,0.99999,0.0,0.00074]
[1778118100450,57.73,81257.49,0.0,0.99999,0.0,0.00074]
[1778118100525,57.73,81252.54,0.0,0.99999,0.0,0.00076]
[1778118102054,57.73,81253.19,0.0,0.99999,0.0,0.00076]
[1778118102200,57.73,81253.19,0.0,0.99999,0.0,0.00076]
[1778118108039,57.73,81253.04,0.0,0.99999,0.0,0.00076]
[1778118112068,57.73,81242.61,0.0,0.99999,0.0,0.00078]
[1778118113077,57.73,81243.57,0.0,0.99999,0.0,0.00078]
[1778118115399,57.73,81243.79,0.0,0.99999,0.0,0.00078]
[1778118115454,57.73,81243.79,0.0,0.99999,0.0,0.00078]
[1778118115499,57.73,81243.25,0.0,0.99999,0.0,0.00078]
[1778118116630,57.73,81243.25,0.0,0.99999,0.0,0.00078]
[1778118116700,57.73,81243.29,0.0,0.99999,0.0,0.00078]
[1778118121132,57.73,81246.02,0.0,0.99999,0.0,0.00077]
[1778118122139,57.73,81250.79,0.0,0.99999,0.0,0.00076]
[1778118123224,57.73,81250.79,0.0,0.99999,0.0,0.00076]
[1778118123448,57.73,81250.79,0.0,0.99999,0.0,0.00076]
[1778118123549,57.73,81258.5,0.0,0.99999,0.0,0.00074]
[1778118124153,57.73,81260.37,0.0,0.99999,0.0,0.00074]
[1778118125162,57.73,81254.86,0.0,0.99999,0.0,0.00075]
[1778118126233,57.73,81254.86,0.0,0.99999,0.0,0.00075]
[1778118126449,57.73,81254.86,0.0,0.99999,0.0,0.00075]
[1778118126550,57.73,81252.35,0.0,0.99999,0.0,0.00076]
[1778118128181,57.73,81250.31,0.0,0.99999,0.0,0.00076]
[1778118130195,57.73,81249.07,0.0,0.99999,0.0,0.00077]
[1778118131740,57.73,81248.82,0.0,0.99999,0.0,0.00077]
[1778118131949,57.73,81248.82,0.0,0.99999,0.0,0.00077]
[1778118132005,57.73,81248.82,0.0,0.99999,0.0,0.00077]
[1778118132199,57.73,81248.82,0.0,0.99999,0.0,0.00077]
[1778118132209,57.73,81248.86,0.0,0.99999,0.0,0.00077]
[1778118133216,57.73,81250.49,0.0,0.99999,0.0,0.00076]
[1778118137246,57.73,81253.03,0.0,0.99999,0.0,0.00076]
[1778118138078,57.73,81253.03,0.0,0.99999,0.0,0.00076]
[1778118138202,57.73,81253.03,0.0,0.99999,0.0,0.00076]
[1778118138253,57.73,81262.53,0.0,0.99999,0.0,0.00073]
[1778118139260,57.73,81263.88,0.0,0.99999,0.0,0.00073]
[1778118139804,57.73,81263.88,0.0,0.99999,0.0,0.00073]
[1778118139950,57.73,81263.88,0.0,0.99999,0.0,0.00073]
[1778118140267,57.73,81266.11,0.0,0.99999,0.0,0.00072]
[1778118145302,57.73,81263.85,0.0,0.99999,0.0,0.00073]
[1778118146309,57.73,81258.14,0.0,0.99999,0.0,0.00074]
[1778118146996,57.73,81258.14,0.0,0.99999,0.0,0.00074]
[1778118147223,57.73,81258.14,0.0,0.99999,0.0,0.00074]
[1778118147316,57.73,81258.95,0.0,0.99999,0.0,0.00074]
[1778118148323,57.73,81255.76,0.0,0.99999,0.0,0.00075]
[1778118148831,57.73,81255.76,0.0,0.99999,0.0,0.00075]
[1778118148955,57.73,81255.76,0.0,0.99999,0.0,0.00075]
[1778118149330,57.73,81253.16,0.0,0.99999,0.0,0.00076]
[1778118150337,57.73,81252.22,0.0,0.99999,0.0,0.00076]
[1778118151344,57.73,81249.33,0.0,0.99999,0.0,0.00075]
[1778118152021,57.73,81249.33,0.0,0.99999,0.0,0.00075]
[1778118152202,57.73,81249.33,0.0,0.99999,0.0,0.00075]
[1778118152351,57.73,81247.42,0.0,0.99999,0.0,0.00075]
[1778118153757,57.73,81247.55,0.0,0.99999,0.0,0.00075]
[1778118153947,57.73,81247.55,0.0,0.99999,0.0,0.00075]
[1778118154365,57.73,81248.49,0.0,0.99999,0.0,0.00075]
[1778118157110,57.73,81248.32,0.0,0.99999,0.0,0.00075]
[1778118157201,57.73,81248.32,0.0,0.99999,0.0,0.00075]
[1778118157386,57.73,81247.47,0.0,0.99999,0.0,0.00075]
[1778118162513,57.73,81248.12,0.0,0.99999,0.0,0.00075]
[1778118162614,57.73,81247.33,0.0,0.99999,0.0,0.00075]
[1778118162699,57.73,81247.33,0.0,0.99999,0.0,0.00075]
[1778118163405,57.73,81247.33,0.0,0.99999,0.0,0.00075]
[1778118163451,57.73,81247.33,0.0,0.99999,0.0,0.00075]
[1778118163502,57.73,81247.94,0.0,0.99999,0.0,0.00075]
[1778118169510,57.73,81248.44,0.0,0.99999,0.0,0.00075]
[1778118169702,57.73,81249.71,0.0,0.99999,0.0,0.00074]
[1778118170578,57.73,81249.71,0.0,0.99999,0.0,0.00074]
[1778118170698,57.73,81249.71,0.0,0.99999,0.0,0.00074]
[1778118170611,57.73,81249.64,0.0,0.99999,0.0,0.00075]
[1778118171484,57.73,81251.23,0.0,0.99999,0.0,0.00074]
[1778118172491,57.73,81249.87,0.0,0.99999,0.0,0.00074]
[1778118172819,57.73,81249.87,0.0,0.99999,0.0,0.00074]
[1778118172950,57.73,81249.87,0.0,0.99999,0.0,0.00074]
[1778118173498,57.73,81251.37,0.0,0.99999,0.0,0.00074]
[1778118175512,57.73,81256.72,0.0,0.99999,0.0,0.00073]
[1778118176570,57.73,81256.72,0.0,0.99999,0.0,0.00073]
[1778118176699,57.73,81256.72,0.0,0.99999,0.0,0.00073]
[1778118176664,57.73,81259.57,0.0,0.99999,0.0,0.00072]
[1778118177339,57.73,81259.57,0.0,0.99999,0.0,0.00072]
[1778118177450,57.73,81259.57,0.0,0.99999,0.0,0.00072]
[1778118177526,57.73,81261.29,0.0,0.99999,0.0,0.00072]
[1778118182561,57.73,81260.45,0.0,0.99999,0.0,0.00072]
[1778118185431,57.73,81260.91,0.0,0.99999,0.0,0.00072]
[1778118185450,57.73,81260.91,0.0,0.99999,0.0,0.00072]
[1778118185583,57.73,81261.16,0.0,0.99999,0.0,0.00072]
[1778118187764,57.73,81260.69,0.0,0.99999,0.0,0.00072]
[1778118187949,57.73,81260.69,0.0,0.99999,0.0,0.00072]
[1778118194030,57.73,81260.6,0.0,0.99999,0.0,0.00072]
[1778118194200,57.73,81260.6,0.0,0.99999,0.0,0.00072]
[1778118197667,57.73,81258.92,0.0,0.99999,0.0,0.00072]
[1778118198674,57.73,81257.88,0.0,0.99999,0.0,0.00072]
[1778118199049,57.73,81257.88,0.0,0.99999,0.0,0.00072]
[1778118199201,57.73,81257.88,0.0,0.99999,0.0,0.00072]
[1778118199681,57.73,81257.9,0.0,0.99999,0.0,0.00072]
[1778118204716,57.73,81258.58,0.0,0.99999,0.0,0.00072]
[1778118206046,57.73,81258.67,0.0,0.99999,0.0,0.00072]
[1778118206200,57.73,81258.67,0.0,0.99999,0.0,0.00072]
[1778118207737,57.73,81256.4,0.0,0.99999,0.0,0.00073]
[1778118208744,57.73,81254.77,0.0,0.99999,0.0,0.00073]
[1778118210140,57.73,81254.77,0.0,0.99999,0.0,0.00073]
[1778118210200,57.73,81254.77,0.0,0.99999,0.0,0.00073]
[1778118210484,57.73,81254.77,0.0,0.99999,0.0,0.00073]
[1778118210699,57.73,81254.77,0.0,0.99999,0.0,0.00073]
[1778118210745,57.73,81252.18,0.0,0.99999,0.0,0.00074]
[1778118210758,57.73,81246.76,0.0,0.99999,0.0,0.00075]
[1778118211765,57.73,81247.24,0.0,0.99999,0.0,0.00073]
[1778118212772,57.73,81248.87,0.0,0.99999,0.0,0.00073]
[1778118213779,57.73,81250.57,0.0,0.99999,0.0,0.00072]
[1778118216800,57.73,81258.62,0.0,0.99999,0.0,0.0007]
[1778118217791,57.73,81258.62,0.0,0.99999,0.0,0.0007]
[1778118217957,57.73,81258.62,0.0,0.99999,0.0,0.0007]
[1778118218050,57.73,81262.06,0.0,0.99999,0.0,0.0007]
[1778118220828,57.73,81262.62,0.0,0.99999,0.0,0.00069]
[1778118223849,57.73,81261.58,0.0,0.99999,0.0,0.0007]
[1778118225293,57.73,81261.58,0.0,0.99999,0.0,0.0007]
[1778118225449,57.73,81261.58,0.0,0.99999,0.0,0.0007]
[1778118225863,57.73,81262.39,0.0,0.99999,0.0,0.00069]
[1778118227664,57.73,81261.52,0.0,0.99999,0.0,0.0007]
[1778118227877,57.73,81260.59,0.0,0.99999,0.0,0.0007]
[1778118229551,57.73,81260.59,0.0,0.99999,0.0,0.0007]
[1778118229700,57.73,81260.59,0.0,0.99999,0.0,0.0007]
[1778118229589,57.73,81255.1,0.0,0.99999,0.0,0.00071]
[1778118229891,57.73,81256.3,0.0,0.99999,0.0,0.00071]
[1778118230948,57.73,81256.3,0.0,0.99999,0.0,0.00071]
[1778118230996,57.73,81256.42,0.0,0.99999,0.0,0.00071]
[1778118235962,57.73,81257.39,0.0,0.99999,0.0,0.00071]
[1778118236200,57.73,81257.39,0.0,0.99999,0.0,0.00071]
[1778118237947,57.73,81259.08,0.0,0.99999,0.0,0.0007]
[1778118239995,57.73,81259.44,0.0,0.99999,0.0,0.0007]
[1778118240136,57.73,81259.44,0.0,0.99999,0.0,0.0007]
[1778118240205,57.73,81259.44,0.0,0.99999,0.0,0.0007]
[1778118240304,57.73,81258.37,0.0,0.99999,0.0,0.0007]
[1778118241975,57.73,81256.44,0.0,0.99999,0.0,0.00071]
[1778118243874,57.73,81256.59,0.0,0.99999,0.0,0.00071]
[1778118243948,57.73,81256.59,0.0,0.99999,0.0,0.00071]
[1778118244217,57.73,81256.59,0.0,0.99999,0.0,0.00071]
[1778118244448,57.73,81256.59,0.0,0.99999,0.0,0.00071]
[1778118244530,57.73,81253.16,0.0,0.99999,0.0,0.00072]
[1778118249775,57.73,81253.86,0.0,0.99999,0.0,0.00072]
[1778118249951,57.73,81254.19,0.0,0.99999,0.0,0.00071]
[1778118255067,57.73,81254.05,0.0,0.99999,0.0,0.00071]
[1778118257214,57.73,81253.84,0.0,0.99999,0.0,0.00072]
[1778118257451,57.73,81253.84,0.0,0.99999,0.0,0.00072]
[1778118258285,57.73,81255.03,0.0,0.99999,0.0,0.00071]
[1778118258452,57.73,81255.03,0.0,0.99999,0.0,0.00071]
[1778118258551,57.73,81254.61,0.0,0.99999,0.0,0.00071]
[1778118264130,57.73,81254.58,0.0,0.99999,0.0,0.00071]
[1778118267587,57.73,81255.04,0.0,0.99999,0.0,0.00071]
[1778118267699,57.73,81255.04,0.0,0.99999,0.0,0.00071]
[1778118268158,57.73,81257.82,0.0,0.99999,0.0,0.00071]
[1778118269165,57.73,81263.31,0.0,0.99999,0.0,0.00069]
[1778118270662,57.73,81263.31,0.0,0.99999,0.0,0.00069]
[1778118270699,57.73,81263.31,0.0,0.99999,0.0,0.00069]
[1778118270704,57.73,81268.56,0.0,0.99999,0.0,0.00068]
[1778118271179,57.73,81271.81,0.0,0.99999,0.0,0.00065]
[1778118272724,57.73,81271.81,0.0,0.99999,0.0,0.00065]
[1778118272751,57.73,81272.66,0.0,0.99999,0.0,0.00065]
[1778118272950,57.73,81272.66,0.0,0.99999,0.0,0.00065]
[1778118275242,57.73,81273.25,0.0,0.99999,0.0,0.00065]
[1778118275454,57.73,81273.25,0.0,0.99999,0.0,0.00065]
[1778118280170,57.73,81272.79,0.0,0.99999,0.0,0.00065]
[1778118280200,57.73,81272.79,0.0,0.99999,0.0,0.00065]
[1778118280242,57.73,81274.32,0.0,0.99999,0.0,0.00065]
[1778118285277,57.73,81274.54,0.0,0.99999,0.0,0.00065]
[1778118290312,57.73,81277.14,0.0,0.99999,0.0,0.00064]
[1778118291319,57.73,81278.73,0.0,0.99999,0.0,0.00064]
[1778118292524,57.73,81278.73,0.0,0.99999,0.0,0.00064]
[1778118292699,57.73,81278.73,0.0,0.99999,0.0,0.00064]
[1778118294340,57.73,81276.38,0.0,0.99999,0.0,0.00064]
[1778118297194,57.73,81275.79,0.0,0.99999,0.0,0.00065]
[1778118297207,57.73,81275.79,0.0,0.99999,0.0,0.00065]
[1778118298706,57.73,81274.77,0.0,0.99999,0.0,0.00065]
[1778118298783,57.73,81275.79,0.0,0.99999,0.0,0.00065]
[1778118298950,57.73,81275.79,0.0,0.99999,0.0,0.00065]
[1778118301389,57.73,81273.87,0.0,0.99999,0.0,0.00065]
[1778118305417,57.73,81271.63,0.0,0.99999,0.0,0.00066]
[1778118306484,57.73,81271.63,0.0,0.99999,0.0,0.00066]
[1778118306700,57.73,81271.63,0.0,0.99999,0.0,0.00066]
[1778118306724,57.73,81268.61,0.0,0.99999,0.0,0.00066]
[1778118309445,57.73,81270.11,0.0,0.99999,0.0,0.00066]
[1778118313608,57.73,81268.92,0.0,0.99999,0.0,0.00066]
[1778118313701,57.73,81268.92,0.0,0.99999,0.0,0.00066]
[1778118313773,57.73,81266.89,0.0,0.99999,0.0,0.00067]
[1778118314723,57.73,81266.89,0.0,0.99999,0.0,0.00067]
[1778118314794,57.73,81264.54,0.0,0.99999,0.0,0.00067]
[1778118314950,57.73,81264.54,0.0,0.99999,0.0,0.00067]
[1778118321864,57.73,81265.9,0.0,0.99999,0.0,0.00067]
[1778118321949,57.73,81266.59,0.0,0.99999,0.0,0.00067]
[1778118327571,57.73,81265.8,0.0,0.99999,0.0,0.00067]
[1778118331600,57.73,81265.7,0.0,0.99999,0.0,0.00065]
[1778118336635,57.73,81257.73,0.0,0.99999,0.0,0.00067]
[1778118337162,57.73,81257.73,0.0,0.99999,0.0,0.00067]
[1778118337200,57.73,81257.73,0.0,0.99999,0.0,0.00067]
[1778118337642,57.73,81254.44,0.0,0.99999,0.0,0.00068]
[1778118338649,57.73,81257.69,0.0,0.99999,0.0,0.00067]
[1778118339162,57.73,81257.69,0.0,0.99999,0.0,0.00067]
[1778118339202,57.73,81257.69,0.0,0.99999,0.0,0.00067]
[1778118339656,57.73,81258.14,0.0,0.99999,0.0,0.00067]
[1778118342677,57.73,81261.26,0.0,0.99999,0.0,0.00066]
[1778118343303,57.73,81261.26,0.0,0.99999,0.0,0.00066]
[1778118343462,57.73,81261.26,0.0,0.99999,0.0,0.00066]
[1778118343684,57.73,81264.26,0.0,0.99999,0.0,0.00065]
[1778118345698,57.73,81261.74,0.0,0.99999,0.0,0.00066]
[1778118351740,57.73,81260.37,0.0,0.99999,0.0,0.00066]
[1778118353384,57.73,81260.47,0.0,0.99999,0.0,0.00066]
[1778118353449,57.73,81260.47,0.0,0.99999,0.0,0.00066]
[1778118354633,57.73,81260.47,0.0,0.99999,0.0,0.00066]
[1778118354774,57.73,81260.47,0.0,0.99999,0.0,0.00066]
[1778118354789,57.73,81259.51,0.0,0.99999,0.0,0.00067]
[1778118355774,57.73,81254.7,0.0,0.99999,0.0,0.00068]
[1778118358719,57.73,81255.02,0.0,0.99999,0.0,0.00068]
[1778118359805,57.73,81252.85,0.0,0.99999,0.0,0.00068]
[1778118362826,57.73,81246.02,0.0,0.99999,0.0,0.0007]
[1778118363833,57.73,81244.58,0.0,0.99999,0.0,0.0007]
[1778118366855,57.73,81246.26,0.0,0.99999,0.0,0.0007]
[1778118367861,57.73,81248.09,0.0,0.99999,0.0,0.00069]
[1778118368605,57.73,81248.09,0.0,0.99999,0.0,0.00069]
[1778118368702,57.73,81248.09,0.0,0.99999,0.0,0.00069]
[1778118370460,57.73,81247.87,0.0,0.99999,0.0,0.00069]
[1778118370700,57.73,81247.87,0.0,0.99999,0.0,0.00069]
[1778118370896,57.73,81247.97,0.0,0.99999,0.0,0.00069]
[1778118375931,57.73,81246.55,0.0,0.99999,0.0,0.0007]
[1778118376356,57.73,81246.55,0.0,0.99999,0.0,0.0007]
[1778118376452,57.73,81246.55,0.0,0.99999,0.0,0.0007]
[1778118376938,57.73,81247.88,0.0,0.99999,0.0,0.00069]
[1778118381973,57.73,81246.78,0.0,0.99999,0.0,0.0007]
[1778118383113,57.73,81246.78,0.0,0.99999,0.0,0.0007]
[1778118383199,57.73,81246.78,0.0,0.99999,0.0,0.0007]
[1778118383268,57.73,81248.44,0.0,0.99999,0.0,0.00069]
[1778118384560,57.73,81248.44,0.0,0.99999,0.0,0.00069]
[1778118384700,57.73,81248.44,0.0,0.99999,0.0,0.00069]
[1778118384747,57.73,81250.59,0.0,0.99999,0.0,0.00069]
[1778118390029,57.73,81250.15,0.0,0.99999,0.0,0.00069]
[1778118391036,57.73,81250.14,0.0,0.99999,0.0,0.00067]
[1778118392864,57.73,81250.14,0.0,0.99999,0.0,0.00067]
[1778118392951,57.73,81250.14,0.0,0.99999,0.0,0.00067]
[1778118393050,57.73,81251.5,0.0,0.99999,0.0,0.00067]
[1778118396071,57.73,81253.76,0.0,0.99999,0.0,0.00066]
[1778118397391,57.73,81253.76,0.0,0.99999,0.0,0.00066]
[1778118397447,57.73,81253.76,0.0,0.99999,0.0,0.00066]
[1778118397895,57.73,81253.76,0.0,0.99999,0.0,0.00066]
[1778118397950,57.73,81253.76,0.0,0.99999,0.0,0.00066]
[1778118398085,57.73,81251.68,0.0,0.99999,0.0,0.00067]
[1778118401106,57.73,81250.01,0.0,0.99999,0.0,0.00067]
[1778118402113,57.73,81247.32,0.0,0.99999,0.0,0.00068]
[1778118407148,57.73,81247.3,0.0,0.99999,0.0,0.00068]
[1778118410169,57.73,81251.85,0.0,0.99999,0.0,0.00067]
[1778118411176,57.73,81253.18,0.0,0.99999,0.0,0.00066]
[1778118412699,57.73,81253.18,0.0,0.99999,0.0,0.00066]
[1778118415204,57.73,81256.52,0.0,0.99999,0.0,0.00065]
[1778118416862,57.73,81256.52,0.0,0.99999,0.0,0.00065]
[1778118416949,57.73,81256.52,0.0,0.99999,0.0,0.00065]
[1778118416905,57.73,81259.4,0.0,0.99999,0.0,0.00065]
[1778118418019,57.73,81260.11,0.0,0.99999,0.0,0.00065]
[1778118418200,57.73,81260.11,0.0,0.99999,0.0,0.00065]
[1778118421246,57.73,81258.62,0.0,0.99999,0.0,0.00065]
[1778118422253,57.73,81256.64,0.0,0.99999,0.0,0.00065]
[1778118424011,57.73,81256.19,0.0,0.99999,0.0,0.00066]
[1778118424202,57.73,81256.19,0.0,0.99999,0.0,0.00066]
[1778118424267,57.73,81252.44,0.0,0.99999,0.0,0.00066]
[1778118425880,57.73,81252.44,0.0,0.99999,0.0,0.00066]
[1778118425950,57.73,81252.44,0.0,0.99999,0.0,0.00066]
[1778118425935,57.73,81250.56,0.0,0.99999,0.0,0.00067]
[1778118428902,57.73,81251.23,0.0,0.99999,0.0,0.00067]
[1778118428951,57.73,81251.23,0.0,0.99999,0.0,0.00067]
[1778118428903,57.73,81251.79,0.0,0.99999,0.0,0.00067]
[1778118429699,57.73,81251.79,0.0,0.99999,0.0,0.00067]
[1778118429947,57.73,81251.79,0.0,0.99999,0.0,0.00067]
[1778118429800,57.73,81250.42,0.0,0.99999,0.0,0.00067]
[1778118433330,57.73,81249.09,0.0,0.99999,0.0,0.00067]
[1778118434337,57.73,81245.3,0.0,0.99999,0.0,0.00068]
[1778118435287,57.73,81245.3,0.0,0.99999,0.0,0.00068]
[1778118435452,57.73,81245.3,0.0,0.99999,0.0,0.00068]
[1778118435516,57.73,81243.95,0.0,0.99999,0.0,0.00068]
[1778118436558,57.73,81243.95,0.0,0.99999,0.0,0.00068]
[1778118436698,57.73,81243.95,0.0,0.99999,0.0,0.00068]
[1778118438365,57.73,81246.53,0.0,0.99999,0.0,0.00068]
[1778118441386,57.73,81245.16,0.0,0.99999,0.0,0.00068]
[1778118446421,57.73,81245.83,0.0,0.99999,0.0,0.00068]
[1778118451456,57.73,81246.28,0.0,0.99999,0.0,0.00066]
[1778118453139,57.73,81247.12,0.0,0.99999,0.0,0.00066]
[1778118453199,57.73,81247.12,0.0,0.99999,0.0,0.00066]
[1778118453470,57.73,81245.54,0.0,0.99999,0.0,0.00066]
[1778118454571,57.73,81245.54,0.0,0.99999,0.0,0.00066]
[1778118454699,57.73,81245.54,0.0,0.99999,0.0,0.00066]
[1778118459236,57.73,81245.52,0.0,0.99999,0.0,0.00066]
[1778118459449,57.73,81245.52,0.0,0.99999,0.0,0.00066]
[1778118459969,57.73,81245.52,0.0,0.99999,0.0,0.00066]
[1778118459512,57.73,81249.34,0.0,0.99999,0.0,0.00065]
[1778118460203,57.73,81249.34,0.0,0.99999,0.0,0.00065]
[1778118460519,57.73,81253.53,0.0,0.99999,0.0,0.00064]
[1778118464547,57.73,81254.8,0.0,0.99999,0.0,0.00064]
[1778118469775,57.73,81254.37,0.0,0.99999,0.0,0.00064]
[1778118469949,57.73,81254.37,0.0,0.99999,0.0,0.00064]
[1778118469969,57.73,81254.37,0.0,0.99999,0.0,0.00064]
[1778118469807,57.73,81254.37,0.0,0.99999,0.0,0.00064]
[1778118470198,57.73,81254.37,0.0,0.99999,0.0,0.00064]
[1778118473610,57.73,81259.3,0.0,0.99999,0.0,0.00063]
[1778118474617,57.73,81260.72,0.0,0.99999,0.0,0.00063]
[1778118475344,57.73,81260.72,0.0,0.99999,0.0,0.00063]
[1778118475450,57.73,81260.72,0.0,0.99999,0.0,0.00063]
[1778118475624,57.73,81260.86,0.0,0.99999,0.0,0.00063]
[1778118476657,57.73,81260.86,0.0,0.99999,0.0,0.00063]
[1778118476700,57.73,81260.86,0.0,0.99999,0.0,0.00063]
[1778118481666,57.73,81259.33,0.0,0.99999,0.0,0.00063]
[1778118482926,57.73,81259.33,0.0,0.99999,0.0,0.00063]
[1778118482951,57.73,81259.33,0.0,0.99999,0.0,0.00063]
[1778118483027,57.73,81259.62,0.0,0.99999,0.0,0.00063]
[1778118484044,57.73,81259.62,0.0,0.99999,0.0,0.00063]
[1778118484198,57.73,81259.62,0.0,0.99999,0.0,0.00063]
[1778118484704,57.73,81261.05,0.0,0.99999,0.0,0.00063]
[1778118488710,57.73,81262.13,0.0,0.99999,0.0,0.00063]
[1778118488950,57.73,81262.13,0.0,0.99999,0.0,0.00063]
[1778118489051,57.73,81260.83,0.0,0.99999,0.0,0.00063]
[1778118489673,57.73,81260.83,0.0,0.99999,0.0,0.00063]
[1778118489701,57.73,81260.83,0.0,0.99999,0.0,0.00063]
[1778118495781,57.73,81255.03,0.0,0.99999,0.0,0.00064]
[1778118496788,57.73,81246.66,0.0,0.99999,0.0,0.00066]
[1778118497195,57.73,81246.66,0.0,0.99999,0.0,0.00066]
[1778118497795,57.73,81240.5,0.0,0.99999,0.0,0.00067]
[1778118498570,57.73,81240.5,0.0,0.99999,0.0,0.00067]
[1778118499135,57.73,81239.74,0.0,0.99999,0.0,0.00068]
[1778118499311,57.73,81239.74,0.0,0.99999,0.0,0.00068]
[1778118499809,57.73,81239.63,0.0,0.99999,0.0,0.00068]
[1778118505851,57.73,81239.4,0.0,0.99999,0.0,0.00068]
[1778118506858,57.73,81237.21,0.0,0.99999,0.0,0.00068]
[1778118509786,57.73,81237.09,0.0,0.99999,0.0,0.00068]
[1778118509951,57.73,81237.09,0.0,0.99999,0.0,0.00068]
[1778118510040,57.73,81237.05,0.0,0.99999,0.0,0.00068]
[1778118511024,57.73,81237.05,0.0,0.99999,0.0,0.00068]
[1778118511035,57.73,81237.09,0.0,0.99999,0.0,0.00066]
[1778118511201,57.73,81237.09,0.0,0.99999,0.0,0.00066]
[1778118516928,57.73,81238.16,0.0,0.99999,0.0,0.00066]
[1778118520139,57.73,81238.75,0.0,0.99999,0.0,0.00066]
[1778118520206,57.73,81238.75,0.0,0.99999,0.0,0.00066]
[1778118520956,57.73,81238.72,0.0,0.99999,0.0,0.00066]
[1778118521166,57.73,81238.72,0.0,0.99999,0.0,0.00066]
[1778118521207,57.73,81238.72,0.0,0.99999,0.0,0.00066]
[1778118526998,57.73,81238.77,0.0,0.99999,0.0,0.00066]
[1778118528708,57.73,81238.4,0.0,0.99999,0.0,0.00066]
[1778118528949,57.73,81238.4,0.0,0.99999,0.0,0.00066]
[1778118529013,57.73,81238.56,0.0,0.99999,0.0,0.00066]
[1778118529784,57.73,81238.56,0.0,0.99999,0.0,0.00066]
[1778118529952,57.73,81238.56,0.0,0.99999,0.0,0.00066]
[1778118535055,57.73,81239.06,0.0,0.99999,0.0,0.00066]
[1778118537105,57.73,81239.41,0.0,0.99999,0.0,0.00066]
[1778118537212,57.73,81239.28,0.0,0.99999,0.0,0.00066]
[1778118544118,57.73,81239.77,0.0,0.99999,0.0,0.00066]
[1778118545125,57.73,81241.82,0.0,0.99999,0.0,0.00065]
[1778118547200,57.73,81242.23,0.0,0.99999,0.0,0.00065]
[1778118547449,57.73,81242.23,0.0,0.99999,0.0,0.00065]
[1778118547550,57.73,81242.0,0.0,0.99999,0.0,0.00065]
[1778118549359,57.73,81242.07,0.0,0.99999,0.0,0.00065]
[1778118549449,57.73,81242.07,0.0,0.99999,0.0,0.00065]
[1778118549550,57.73,81247.46,0.0,0.99999,0.0,0.00064]
[1778118550160,57.73,81250.36,0.0,0.99999,0.0,0.00063]
[1778118555195,57.73,81250.49,0.0,0.99999,0.0,0.00063]
[1778118558216,57.73,81252.35,0.0,0.99999,0.0,0.00063]
[1778118559223,57.73,81251.04,0.0,0.99999,0.0,0.00063]
[1778118560782,57.73,81251.04,0.0,0.99999,0.0,0.00063]
[1778118560954,57.73,81251.04,0.0,0.99999,0.0,0.00063]
[1778118560986,57.73,81252.55,0.0,0.99999,0.0,0.00063]
[1778118561237,57.73,81254.06,0.0,0.99999,0.0,0.00063]
[1778118562939,57.73,81254.06,0.0,0.99999,0.0,0.00063]
[1778118562951,57.73,81254.06,0.0,0.99999,0.0,0.00063]
[1778118563041,57.73,81257.51,0.0,0.99999,0.0,0.00062]
[1778118565265,57.73,81259.01,0.0,0.99999,0.0,0.00062]
[1778118570300,57.73,81259.56,0.0,0.99999,0.0,0.00061]
[1778118572314,57.73,81259.75,0.0,0.99999,0.0,0.0006]
[1778118576342,57.73,81264.28,0.0,0.99999,0.0,0.00059]
[1778118577346,57.73,81264.28,0.0,0.99999,0.0,0.00059]
[1778118577451,57.73,81264.28,0.0,0.99999,0.0,0.00059]
[1778118577499,57.73,81266.92,0.0,0.99999,0.0,0.00058]
[1778118578706,57.73,81266.92,0.0,0.99999,0.0,0.00058]
[1778118578950,57.73,81266.92,0.0,0.99999,0.0,0.00058]
[1778118584398,57.73,81265.92,0.0,0.99999,0.0,0.00058]
[1778118587419,57.73,81267.03,0.0,0.99999,0.0,0.00058]
[1778118588426,57.73,81265.9,0.0,0.99999,0.0,0.00058]
[1778118589749,57.73,81265.9,0.0,0.99999,0.0,0.00058]
[1778118589949,57.73,81265.9,0.0,0.99999,0.0,0.00058]
[1778118590048,57.73,81265.94,0.0,0.99999,0.0,0.00058]
[1778118591977,57.73,81265.89,0.0,0.99999,0.0,0.00058]
[1778118592203,57.73,81266.63,0.0,0.99999,0.0,0.00058]
[1778118597489,57.73,81269.72,0.0,0.99999,0.0,0.00058]
[1778118601517,57.73,81272.18,0.0,0.99999,0.0,0.00057]
[1778118602504,57.73,81272.18,0.0,0.99999,0.0,0.00057]
[1778118602699,57.73,81272.18,0.0,0.99999,0.0,0.00057]
[1778118602769,57.73,81272.79,0.0,0.99999,0.0,0.00057]
[1778118604061,57.73,81272.79,0.0,0.99999,0.0,0.00057]
[1778118604200,57.73,81272.98,0.0,0.99999,0.0,0.00057]
[1778118604704,57.73,81272.98,0.0,0.99999,0.0,0.00057]
[1778118604805,57.73,81273.71,0.0,0.99999,0.0,0.00057]
[1778118606552,57.73,81271.38,0.0,0.99999,0.0,0.00057]
[1778118607559,57.73,81268.19,0.0,0.99999,0.0,0.00058]
[1778118609573,57.73,81265.22,0.0,0.99999,0.0,0.00059]
[1778118610580,57.73,81263.61,0.0,0.99999,0.0,0.00059]
[1778118611588,57.73,81257.65,0.0,0.99999,0.0,0.0006]
[1778118612595,57.73,81250.1,0.0,0.99999,0.0,0.00062]
[1778118613602,57.73,81240.98,0.0,0.99999,0.0,0.00064]
[1778118614609,57.73,81240.82,0.0,0.99999,0.0,0.00064]
[1778118615280,57.73,81240.82,0.0,0.99999,0.0,0.00064]
[1778118615471,57.73,81240.82,0.0,0.99999,0.0,0.00064]
[1778118615527,57.73,81240.82,0.0,0.99999,0.0,0.00064]
[1778118615616,57.73,81240.91,0.0,0.99999,0.0,0.00064]
[1778118616907,57.73,81240.91,0.0,0.99999,0.0,0.00064]
[1778118616975,57.73,81240.91,0.0,0.99999,0.0,0.00064]
[1778118617047,57.73,81240.91,0.0,0.99999,0.0,0.00064]
[1778118617053,57.73,81240.91,0.0,0.99999,0.0,0.00064]
[1778118618637,57.73,81242.26,0.0,0.99999,0.0,0.00063]
[1778118620651,57.73,81242.05,0.0,0.99999,0.0,0.00064]
[1778118623672,57.73,81241.83,0.0,0.99999,0.0,0.00064]
[1778118627700,57.73,81227.88,0.0,0.99999,0.0,0.00067]
[1778118628707,57.73,81224.56,0.0,0.99999,0.0,0.00068]
[1778118631728,57.73,81224.65,0.0,0.99999,0.0,0.00066]
[1778118635756,57.73,81221.54,0.0,0.99999,0.0,0.00066]
[1778118637770,57.73,81220.24,0.0,0.99999,0.0,0.00067]
[1778118642805,57.73,81220.58,0.0,0.99999,0.0,0.00067]
[1778118647848,57.73,81212.2,0.0,0.99999,0.0,0.00069]
[1778118648856,57.73,81205.33,0.0,0.99999,0.0,0.0007]
[1778118649863,57.73,81207.34,0.0,0.99999,0.0,0.0007]
[1778118650870,57.73,81214.58,0.0,0.99999,0.0,0.00068]
[1778118652884,57.73,81212.74,0.0,0.99999,0.0,0.00069]
[1778118653891,57.73,81210.34,0.0,0.99999,0.0,0.00069]
[1778118656912,57.73,81214.71,0.0,0.99999,0.0,0.00068]
[1778118657919,57.73,81216.1,0.0,0.99999,0.0,0.00068]
[1778118661951,57.73,81218.64,0.0,0.99999,0.0,0.00067]
[1778118662960,57.73,81216.04,0.0,0.99999,0.0,0.00068]
[1778118667995,57.73,81216.05,0.0,0.99999,0.0,0.00068]
[1778118673029,57.73,81215.6,0.0,0.99999,0.0,0.00068]
[1778118676050,57.73,81212.5,0.0,0.99999,0.0,0.00069]
[1778118677057,57.73,81210.24,0.0,0.99999,0.0,0.00069]
[1778118681087,57.73,81208.76,0.0,0.99999,0.0,0.00069]
[1778118682092,57.73,81206.23,0.0,0.99999,0.0,0.0007]
[1778118687127,57.73,81202.99,0.0,0.99999,0.0,0.00071]
[1778118688134,57.73,81196.27,0.0,0.99999,0.0,0.00073]
[1778118689141,57.73,81193.07,0.0,0.99999,0.0,0.00073]
[1778118690148,57.73,81190.77,0.0,0.99999,0.0,0.00074]
[1778118691155,57.73,81189.74,0.0,0.99999,0.0,0.00072]
[1778118693169,57.73,81191.91,0.0,0.99999,0.0,0.00072]
[1778118694176,57.73,81194.3,0.0,0.99999,0.0,0.00071]
[1778118696190,57.73,81195.83,0.0,0.99999,0.0,0.00071]
[1778118697197,57.73,81197.68,0.0,0.99999,0.0,0.0007]
[1778118698204,57.73,81196.13,0.0,0.99999,0.0,0.00071]
[1778118703239,57.73,81195.45,0.0,0.99999,0.0,0.00071]
[1778118706260,57.73,81193.45,0.0,0.99999,0.0,0.00071]
[1778118707267,57.73,81192.1,0.0,0.99999,0.0,0.00072]
[1778118708308,57.73,81192.1,0.0,0.99999,0.0,0.00072]
[1778118709281,57.73,81189.1,0.0,0.99999,0.0,0.00072]
[1778118710288,57.73,81186.03,0.0,0.99999,0.0,0.00073]
[1778118712302,57.73,81184.09,0.0,0.99999,0.0,0.00074]
[1778118717337,57.73,81183.24,0.0,0.99999,0.0,0.00074]
[1778118719351,57.73,81181.75,0.0,0.99999,0.0,0.00074]
[1778118722372,57.73,81178.88,0.0,0.99999,0.0,0.00075]
[1778118723379,57.73,81180.47,0.0,0.99999,0.0,0.00075]
[1778118728419,57.73,81179.17,0.0,0.99999,0.0,0.00075]
[1778118729425,57.73,81165.67,0.0,0.99999,0.0,0.00079]
[1778118730432,57.73,81158.74,0.0,0.99999,0.0,0.0008]
[1778118731439,57.73,81153.74,0.0,0.99999,0.0,0.00082]
[1778118732446,57.73,81149.48,0.0,0.99999,0.0,0.00083]
[1778118733453,57.73,81145.75,0.0,0.99999,0.0,0.00084]
[1778118734460,57.73,81144.27,0.0,0.99999,0.0,0.00085]
[1778118739496,57.73,81144.8,0.0,0.99999,0.0,0.00084]
[1778118740503,57.73,81137.84,0.0,0.99999,0.0,0.00086]
[1778118741510,57.73,81134.5,0.0,0.99999,0.0,0.00087]
[1778118742517,57.73,81137.2,0.0,0.99999,0.0,0.00087]
[1778118743524,57.73,81140.62,0.0,0.99999,0.0,0.00086]
[1778118744531,57.73,81142.06,0.0,0.99999,0.0,0.00085]
[1778118745538,57.73,81145.48,0.0,0.99999,0.0,0.00084]
[1778118746545,57.73,81150.71,0.0,0.99999,0.0,0.00083]
[1778118747556,57.73,81153.74,0.0,0.99999,0.0,0.00082]
[1778118751580,57.73,81156.93,0.0,0.99999,0.0,0.00079]
[1778118755668,57.73,81157.38,0.0,0.99999,0.0,0.00079]
[1778118755765,57.73,81157.73,0.0,0.99999,0.0,0.00079]
[1778118759641,57.73,81163.72,0.0,0.99999,0.0,0.00077]
[1778118760647,57.73,81166.78,0.0,0.99999,0.0,0.00076]
[1778118762661,57.73,81168.75,0.0,0.99999,0.0,0.00076]
[1778118764675,57.73,81170.77,0.0,0.99999,0.0,0.00075]
[1778118765682,57.73,81169.4,0.0,0.99999,0.0,0.00076]
[1778118767696,57.73,81173.39,0.0,0.99999,0.0,0.00074]
[1778118768703,57.73,81174.78,0.0,0.99999,0.0,0.00074]
[1778118771724,57.73,81173.16,0.0,0.99999,0.0,0.00075]
[1778118772731,57.73,81169.27,0.0,0.99999,0.0,0.00076]
[1778118775753,57.73,81167.57,0.0,0.99999,0.0,0.00076]
[1778118779780,57.73,81163.62,0.0,0.99999,0.0,0.00077]
[1778118784816,57.73,81165.06,0.0,0.99999,0.0,0.00077]
[1778118789851,57.73,81165.87,0.0,0.99999,0.0,0.00076]
[1778118792874,57.73,81167.17,0.0,0.99999,0.0,0.00076]
[1778118793886,57.73,81165.15,0.0,0.99999,0.0,0.00077]
[1778118794890,57.73,81185.01,0.0,0.99999,0.0,0.00072]
[1778118795897,57.73,81184.47,0.0,0.99999,0.0,0.00072]
[1778118798918,57.73,81189.92,0.0,0.99999,0.0,0.0007]
[1778118801939,57.73,81187.49,0.0,0.99999,0.0,0.00071]
[1778118802946,57.73,81180.87,0.0,0.99999,0.0,0.00073]
[1778118807981,57.73,81167.72,0.0,0.99999,0.0,0.00076]
[1778118808988,57.73,81155.72,0.0,0.99999,0.0,0.00079]
[1778118809995,57.73,81153.47,0.0,0.99999,0.0,0.0008]
[1778118811002,57.73,81152.9,0.0,0.99999,0.0,0.00078]
[1778118813016,57.73,81151.6,0.0,0.99999,0.0,0.00078]
[1778118815031,57.73,81144.92,0.0,0.99999,0.0,0.0008]
[1778118816037,57.73,81141.73,0.0,0.99999,0.0,0.00081]
[1778118819058,57.73,81140.18,0.0,0.99999,0.0,0.00081]
[1778118823086,57.73,81142.01,0.0,0.99999,0.0,0.00081]
[1778118824093,57.73,81135.94,0.0,0.99999,0.0,0.00083]
[1778118825100,57.73,81131.72,0.0,0.99999,0.0,0.00084]
[1778118827114,57.73,81133.39,0.0,0.99999,0.0,0.00083]
[1778118828122,57.73,81142.34,0.0,0.99999,0.0,0.00081]
[1778118829128,57.73,81152.41,0.0,0.99999,0.0,0.00078]
[1778118830135,57.73,81153.22,0.0,0.99999,0.0,0.00078]
[1778118831703,57.73,81152.98,0.0,0.99999,0.0,0.00078]
[1778118835170,57.73,81150.11,0.0,0.99999,0.0,0.00079]
[1778118840205,57.73,81147.42,0.0,0.99999,0.0,0.00079]
[1778118841212,57.73,81156.31,0.0,0.99999,0.0,0.00077]
[1778118842219,57.73,81161.48,0.0,0.99999,0.0,0.00076]
[1778118843226,57.73,81162.77,0.0,0.99999,0.0,0.00075]
[1778118844813,57.73,81162.63,0.0,0.99999,0.0,0.00075]
[1778118844952,57.73,81162.63,0.0,0.99999,0.0,0.00075]
[1778118845119,57.73,81162.63,0.0,0.99999,0.0,0.00075]
[1778118845204,57.73,81162.63,0.0,0.99999,0.0,0.00075]
[1778118845240,57.73,81162.22,0.0,0.99999,0.0,0.00075]
[1778118850275,57.73,81163.03,0.0,0.99999,0.0,0.00075]
[1778118851282,57.73,81161.74,0.0,0.99999,0.0,0.00075]
[1778118852245,57.73,81161.74,0.0,0.99999,0.0,0.00075]
[1778118852451,57.73,81161.74,0.0,0.99999,0.0,0.00075]
[1778118852289,57.73,81161.78,0.0,0.99999,0.0,0.00075]
[1778118852621,57.73,81161.78,0.0,0.99999,0.0,0.00075]
[1778118852700,57.73,81161.78,0.0,0.99999,0.0,0.00075]
[1778118858337,57.73,81160.12,0.0,0.99999,0.0,0.00076]
[1778118859339,57.73,81161.44,0.0,0.99999,0.0,0.00076]
[1778118861242,57.73,81162.22,0.0,0.99999,0.0,0.00075]
[1778118861450,57.73,81162.22,0.0,0.99999,0.0,0.00075]
[1778118861450,57.73,81167.69,0.0,0.99999,0.0,0.00074]
[1778118862360,57.73,81172.57,0.0,0.99999,0.0,0.00073]
[1778118863971,57.73,81172.34,0.0,0.99999,0.0,0.00073]
[1778118864200,57.73,81172.34,0.0,0.99999,0.0,0.00073]
[1778118868402,57.73,81173.72,0.0,0.99999,0.0,0.00072]
[1778118869409,57.73,81176.42,0.0,0.99999,0.0,0.00072]
[1778118870416,57.73,81177.8,0.0,0.99999,0.0,0.00071]
[1778118871423,57.73,81176.71,0.0,0.99999,0.0,0.0007]
[1778118872188,57.73,81176.71,0.0,0.99999,0.0,0.0007]
[1778118872211,57.73,81176.71,0.0,0.99999,0.0,0.0007]
[1778118872430,57.73,81177.16,0.0,0.99999,0.0,0.0007]
[1778118872587,57.73,81177.16,0.0,0.99999,0.0,0.0007]
[1778118872699,57.73,81177.16,0.0,0.99999,0.0,0.0007]
[1778118874444,57.73,81178.67,0.0,0.99999,0.0,0.00069]
[1778118875451,57.73,81181.61,0.0,0.99999,0.0,0.00069]
[1778118875780,57.73,81181.61,0.0,0.99999,0.0,0.00069]
[1778118875952,57.73,81181.61,0.0,0.99999,0.0,0.00069]
[1778118876027,57.73,81181.61,0.0,0.99999,0.0,0.00069]
[1778118876201,57.73,81181.61,0.0,0.99999,0.0,0.00069]
[1778118876458,57.73,81181.21,0.0,0.99999,0.0,0.00069]
[1778118881493,57.73,81181.92,0.0,0.99999,0.0,0.00068]
[1778118882208,57.73,81181.92,0.0,0.99999,0.0,0.00068]
[1778118882416,57.73,81181.92,0.0,0.99999,0.0,0.00068]
[1778118882449,57.73,81181.92,0.0,0.99999,0.0,0.00068]
[1778118882420,57.73,81181.92,0.0,0.99999,0.0,0.00068]
[1778118884514,57.73,81179.92,0.0,0.99999,0.0,0.00069]
[1778118885521,57.73,81176.11,0.0,0.99999,0.0,0.0007]
[1778118886532,57.73,81176.11,0.0,0.99999,0.0,0.0007]
[1778118886702,57.73,81176.11,0.0,0.99999,0.0,0.0007]
[1778118886901,57.73,81176.11,0.0,0.99999,0.0,0.0007]
[1778118886951,57.73,81176.11,0.0,0.99999,0.0,0.0007]
[1778118886994,57.73,81176.0,0.0,0.99999,0.0,0.0007]
[1778118887535,57.73,81173.45,0.0,0.99999,0.0,0.00071]
[1778118890556,57.73,81175.53,0.0,0.99999,0.0,0.0007]
[1778118891691,57.73,81175.53,0.0,0.99999,0.0,0.0007]
[1778118891703,57.73,81175.53,0.0,0.99999,0.0,0.0007]
[1778118891961,57.73,81175.53,0.0,0.99999,0.0,0.0007]
[1778118892199,57.73,81175.53,0.0,0.99999,0.0,0.0007]
[1778118892299,57.73,81174.64,0.0,0.99999,0.0,0.0007]
[1778118894584,57.73,81172.48,0.0,0.99999,0.0,0.00071]
[1778118896269,57.73,81172.48,0.0,0.99999,0.0,0.00071]
[1778118896420,57.73,81172.48,0.0,0.99999,0.0,0.00071]
[1778118896452,57.73,81172.48,0.0,0.99999,0.0,0.00071]
[1778118896444,57.73,81172.22,0.0,0.99999,0.0,0.00071]
[1778118901633,57.73,81172.82,0.0,0.99999,0.0,0.00071]
[1778118903660,57.73,81172.91,0.0,0.99999,0.0,0.00071]
[1778118903703,57.73,81172.91,0.0,0.99999,0.0,0.00071]
[1778118903936,57.73,81172.91,0.0,0.99999,0.0,0.00071]
[1778118903950,57.73,81172.91,0.0,0.99999,0.0,0.00071]
[1778118904044,57.73,81171.03,0.0,0.99999,0.0,0.00071]
[1778118909689,57.73,81171.76,0.0,0.99999,0.0,0.00071]
[1778118912710,57.73,81173.8,0.0,0.99999,0.0,0.0007]
[1778118914358,57.73,81173.8,0.0,0.99999,0.0,0.0007]
[1778118914453,57.73,81173.8,0.0,0.99999,0.0,0.0007]
[1778118914459,57.73,81173.27,0.0,0.99999,0.0,0.00071]
[1778118914626,57.73,81173.27,0.0,0.99999,0.0,0.00071]
[1778118914701,57.73,81173.27,0.0,0.99999,0.0,0.00071]
[1778118914724,57.73,81175.13,0.0,0.99999,0.0,0.0007]
[1778118918752,57.73,81178.39,0.0,0.99999,0.0,0.00069]
[1778118919759,57.73,81182.58,0.0,0.99999,0.0,0.00068]
[1778118920867,57.73,81182.58,0.0,0.99999,0.0,0.00068]
[1778118920951,57.73,81182.58,0.0,0.99999,0.0,0.00068]
[1778118921135,57.73,81182.58,0.0,0.99999,0.0,0.00068]
[1778118921206,57.73,81182.58,0.0,0.99999,0.0,0.00068]
[1778118921306,57.73,81183.41,0.0,0.99999,0.0,0.00068]
[1778118924794,57.73,81186.44,0.0,0.99999,0.0,0.00067]
[1778118925801,57.73,81191.52,0.0,0.99999,0.0,0.00066]
[1778118927500,57.73,81191.52,0.0,0.99999,0.0,0.00066]
[1778118927528,57.73,81194.53,0.0,0.99999,0.0,0.00066]
[1778118927699,57.73,81194.53,0.0,0.99999,0.0,0.00066]
[1778118928661,57.73,81193.72,0.0,0.99999,0.0,0.00066]
[1778118928699,57.73,81193.72,0.0,0.99999,0.0,0.00066]
[1778118931843,57.73,81193.37,0.0,0.99999,0.0,0.00064]
[1778118932850,57.73,81188.35,0.0,0.99999,0.0,0.00065]
[1778118934566,57.73,81188.67,0.0,0.99999,0.0,0.00065]
[1778118934701,57.73,81188.67,0.0,0.99999,0.0,0.00065]
[1778118934891,57.73,81188.67,0.0,0.99999,0.0,0.00065]
[1778118934949,57.73,81188.67,0.0,0.99999,0.0,0.00065]
[1778118934984,57.73,81188.96,0.0,0.99999,0.0,0.00065]
[1778118940906,57.73,81188.76,0.0,0.99999,0.0,0.00065]
[1778118945303,57.73,81189.22,0.0,0.99999,0.0,0.00065]
[1778118945451,57.73,81189.22,0.0,0.99999,0.0,0.00065]
[1778118945539,57.73,81189.28,0.0,0.99999,0.0,0.00065]
[1778118945716,57.73,81189.28,0.0,0.99999,0.0,0.00065]
[1778118945948,57.73,81189.28,0.0,0.99999,0.0,0.00065]
[1778118949969,57.73,81190.5,0.0,0.99999,0.0,0.00065]
[1778118951172,57.73,81190.5,0.0,0.99999,0.0,0.00065]
[1778118951204,57.73,81190.5,0.0,0.99999,0.0,0.00065]
[1778118951303,57.73,81189.48,0.0,0.99999,0.0,0.00065]
[1778118951574,57.73,81189.48,0.0,0.99999,0.0,0.00065]
[1778118951699,57.73,81189.48,0.0,0.99999,0.0,0.00065]
[1778118957018,57.73,81188.89,0.0,0.99999,0.0,0.00065]
[1778118959032,57.73,81187.63,0.0,0.99999,0.0,0.00065]
[1778118960125,57.73,81187.63,0.0,0.99999,0.0,0.00065]
[1778118960204,57.73,81187.63,0.0,0.99999,0.0,0.00065]
[1778118960293,57.73,81185.04,0.0,0.99999,0.0,0.00066]
[1778118960690,57.73,81185.04,0.0,0.99999,0.0,0.00066]
[1778118960699,57.73,81185.04,0.0,0.99999,0.0,0.00066]
[1778118966081,57.73,81184.24,0.0,0.99999,0.0,0.00066]
[1778118970109,57.73,81186.69,0.0,0.99999,0.0,0.00066]
[1778118971116,57.73,81188.33,0.0,0.99999,0.0,0.00065]
[1778118971716,57.73,81188.33,0.0,0.99999,0.0,0.00065]
[1778118971950,57.73,81188.33,0.0,0.99999,0.0,0.00065]
[1778118972034,57.73,81188.33,0.0,0.99999,0.0,0.00065]
[1778118972200,57.73,81188.33,0.0,0.99999,0.0,0.00065]
[1778118972300,57.73,81190.48,0.0,0.99999,0.0,0.00065]
[1778118973130,57.73,81191.77,0.0,0.99999,0.0,0.00064]
[1778118975144,57.73,81190.03,0.0,0.99999,0.0,0.00065]
[1778118976151,57.73,81178.89,0.0,0.99999,0.0,0.00067]
[1778118977158,57.73,81166.06,0.0,0.99999,0.0,0.0007]
[1778118978165,57.73,81166.22,0.0,0.99999,0.0,0.0007]
[1778118978972,57.73,81166.22,0.0,0.99999,0.0,0.0007]
[1778118979204,57.73,81166.22,0.0,0.99999,0.0,0.0007]
[1778118979266,57.73,81166.22,0.0,0.99999,0.0,0.0007]
[1778118979449,57.73,81166.22,0.0,0.99999,0.0,0.0007]
[1778118979539,57.73,81166.41,0.0,0.99999,0.0,0.0007]
[1778118981190,57.73,81180.47,0.0,0.99999,0.0,0.00067]
[1778118982197,57.73,81189.03,0.0,0.99999,0.0,0.00065]
[1778118983204,57.73,81193.53,0.0,0.99999,0.0,0.00064]
[1778118985218,57.73,81197.29,0.0,0.99999,0.0,0.00063]
[1778118985796,57.73,81197.29,0.0,0.99999,0.0,0.00063]
[1778118985949,57.73,81197.29,0.0,0.99999,0.0,0.00063]
[1778118986318,57.73,81197.29,0.0,0.99999,0.0,0.00063]
[1778118986450,57.73,81197.29,0.0,0.99999,0.0,0.00063]
[1778118986550,57.73,81198.99,0.0,0.99999,0.0,0.00063]
[1778118991260,57.73,81197.1,0.0,0.99999,0.0,0.00061]
[1778118992447,57.73,81197.1,0.0,0.99999,0.0,0.00061]
[1778118992483,57.73,81196.64,0.0,0.99999,0.0,0.00062]
[1778118992700,57.73,81196.64,0.0,0.99999,0.0,0.00062]
[1778118992858,57.73,81196.64,0.0,0.99999,0.0,0.00062]
[1778118992949,57.73,81196.64,0.0,0.99999,0.0,0.00062]
[1778118996295,57.73,81198.35,0.0,0.99999,0.0,0.00061]
[1778119000323,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119001308,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119001452,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119001466,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119002233,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119002451,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119002454,57.73,81193.77,0.0,0.99999,0.0,0.00062]
[1778119003344,57.73,81191.54,0.0,0.99999,0.0,0.00063]
[1778119008379,57.73,81191.15,0.0,0.99999,0.0,0.00063]
[1778119013414,57.73,81192.11,0.0,0.99999,0.0,0.00063]
[1778119013858,57.73,81192.11,0.0,0.99999,0.0,0.00063]
[1778119013950,57.73,81192.11,0.0,0.99999,0.0,0.00063]
[1778119014130,57.73,81192.11,0.0,0.99999,0.0,0.00063]
[1778119014200,57.73,81192.11,0.0,0.99999,0.0,0.00063]
[1778119014421,57.73,81192.15,0.0,0.99999,0.0,0.00063]
[1778119016435,57.73,81194.17,0.0,0.99999,0.0,0.00062]
[1778119021470,57.73,81193.99,0.0,0.99999,0.0,0.00062]
[1778119025498,57.73,81192.76,0.0,0.99999,0.0,0.00062]
[1778119029526,57.73,81194.51,0.0,0.99999,0.0,0.00062]
[1778119030533,57.73,81196.88,0.0,0.99999,0.0,0.00062]
[1778119030994,57.73,81196.88,0.0,0.99999,0.0,0.00062]
[1778119031205,57.73,81196.88,0.0,0.99999,0.0,0.00062]
[1778119031310,57.73,81196.88,0.0,0.99999,0.0,0.00062]
[1778119031449,57.73,81196.88,0.0,0.99999,0.0,0.00062]
[1778119031540,57.73,81199.12,0.0,0.99999,0.0,0.00061]
[1778119033554,57.73,81201.18,0.0,0.99999,0.0,0.00061]
[1778119040604,57.73,81201.02,0.0,0.99999,0.0,0.00061]
[1778119041610,57.73,81198.64,0.0,0.99999,0.0,0.00061]
[1778119042617,57.73,81197.34,0.0,0.99999,0.0,0.00061]
[1778119042858,57.73,81197.34,0.0,0.99999,0.0,0.00061]
[1778119042951,57.73,81197.34,0.0,0.99999,0.0,0.00061]
[1778119043224,57.73,81197.34,0.0,0.99999,0.0,0.00061]
[1778119043450,57.73,81197.34,0.0,0.99999,0.0,0.00061]
[1778119043624,57.73,81196.27,0.0,0.99999,0.0,0.00062]
[1778119048554,57.73,81196.94,0.0,0.99999,0.0,0.00062]
[1778119048703,57.73,81196.94,0.0,0.99999,0.0,0.00062]
[1778119050363,57.73,81196.8,0.0,0.99999,0.0,0.00062]
[1778119050449,57.73,81196.8,0.0,0.99999,0.0,0.00062]
[1778119050517,57.73,81196.46,0.0,0.99999,0.0,0.00062]
[1778119051680,57.73,81196.07,0.0,0.99999,0.0,0.0006]
[1778119057722,57.73,81196.32,0.0,0.99999,0.0,0.0006]
[1778119062342,57.73,81196.41,0.0,0.99999,0.0,0.0006]
[1778119062449,57.73,81196.41,0.0,0.99999,0.0,0.0006]
[1778119063764,57.73,81191.09,0.0,0.99999,0.0,0.00061]
[1778119069483,57.73,81190.64,0.0,0.99999,0.0,0.00061]
[1778119069653,57.73,81191.34,0.0,0.99999,0.0,0.00061]
[1778119069701,57.73,81191.34,0.0,0.99999,0.0,0.00061]
[1778119069874,57.73,81191.34,0.0,0.99999,0.0,0.00061]
[1778119069949,57.73,81191.34,0.0,0.99999,0.0,0.00061]
[1778119070023,57.73,81191.37,0.0,0.99999,0.0,0.00061]
[1778119075848,57.73,81191.09,0.0,0.99999,0.0,0.00061]
[1778119080883,57.73,81185.95,0.0,0.99999,0.0,0.00062]
[1778119081903,57.73,81185.95,0.0,0.99999,0.0,0.00062]
[1778119081949,57.73,81185.95,0.0,0.99999,0.0,0.00062]
[1778119082422,57.73,81185.95,0.0,0.99999,0.0,0.00062]
[1778119082450,57.73,81185.95,0.0,0.99999,0.0,0.00062]
[1778119082465,57.73,81185.51,0.0,0.99999,0.0,0.00062]
[1778119086925,57.73,81178.14,0.0,0.99999,0.0,0.00064]
[1778119087932,57.73,81175.48,0.0,0.99999,0.0,0.00065]
[1778119089257,57.73,81175.48,0.0,0.99999,0.0,0.00065]
[1778119089450,57.73,81175.48,0.0,0.99999,0.0,0.00065]
[1778119089550,57.73,81176.6,0.0,0.99999,0.0,0.00064]
[1778119089738,57.73,81176.6,0.0,0.99999,0.0,0.00064]
[1778119089952,57.73,81176.6,0.0,0.99999,0.0,0.00064]
[1778119093974,57.73,81174.99,0.0,0.99999,0.0,0.00065]
[1778119094941,57.73,81174.99,0.0,0.99999,0.0,0.00065]
[1778119094950,57.73,81174.99,0.0,0.99999,0.0,0.00065]
[1778119096469,57.73,81175.22,0.0,0.99999,0.0,0.00065]
[1778119096700,57.73,81175.22,0.0,0.99999,0.0,0.00065]
[1778119096551,57.73,81176.04,0.0,0.99999,0.0,0.00064]
[1778119096995,57.73,81176.52,0.0,0.99999,0.0,0.00064]
[1778119100492,57.73,81176.57,0.0,0.99999,0.0,0.00064]
[1778119100701,57.73,81176.57,0.0,0.99999,0.0,0.00064]
[1778119102030,57.73,81174.52,0.0,0.99999,0.0,0.00065]
[1778119103037,57.73,81163.99,0.0,0.99999,0.0,0.00067]
[1778119104044,57.73,81162.38,0.0,0.99999,0.0,0.00068]
[1778119105051,57.73,81159.92,0.0,0.99999,0.0,0.00068]
[1778119106058,57.73,81156.34,0.0,0.99999,0.0,0.00069]
[1778119106851,57.73,81156.34,0.0,0.99999,0.0,0.00069]
[1778119106951,57.73,81156.34,0.0,0.99999,0.0,0.00069]
[1778119107037,57.73,81156.34,0.0,0.99999,0.0,0.00069]
[1778119107207,57.73,81156.34,0.0,0.99999,0.0,0.00069]
[1778119107220,57.73,81157.65,0.0,0.99999,0.0,0.00069]
[1778119111093,57.73,81154.28,0.0,0.99999,0.0,0.00068]
[1778119112101,57.73,81153.27,0.0,0.99999,0.0,0.00068]
[1778119112896,57.73,81153.27,0.0,0.99999,0.0,0.00068]
[1778119112948,57.73,81153.27,0.0,0.99999,0.0,0.00068]
[1778119113108,57.73,81154.7,0.0,0.99999,0.0,0.00068]
[1778119115122,57.73,81157.38,0.0,0.99999,0.0,0.00067]
[1778119116129,57.73,81159.47,0.0,0.99999,0.0,0.00066]
[1778119117036,57.73,81159.47,0.0,0.99999,0.0,0.00066]
[1778119117207,57.73,81159.47,0.0,0.99999,0.0,0.00066]
[1778119117251,57.73,81160.22,0.0,0.99999,0.0,0.00066]
[1778119118140,57.73,81160.22,0.0,0.99999,0.0,0.00066]
[1778119118201,57.73,81160.22,0.0,0.99999,0.0,0.00066]
[1778119118241,57.73,81164.68,0.0,0.99999,0.0,0.00065]
[1778119119152,57.73,81166.84,0.0,0.99999,0.0,0.00065]
[1778119121166,57.73,81167.87,0.0,0.99999,0.0,0.00065]
[1778119126086,57.73,81168.14,0.0,0.99999,0.0,0.00064]
[1778119126200,57.73,81168.14,0.0,0.99999,0.0,0.00064]
[1778119126201,57.73,81172.09,0.0,0.99999,0.0,0.00064]
[1778119127049,57.73,81172.09,0.0,0.99999,0.0,0.00064]
[1778119127200,57.73,81172.09,0.0,0.99999,0.0,0.00064]
[1778119127208,57.73,81169.98,0.0,0.99999,0.0,0.00064]
[1778119133250,57.73,81169.88,0.0,0.99999,0.0,0.00064]
[1778119137278,57.73,81168.37,0.0,0.99999,0.0,0.00064]
[1778119138063,57.73,81168.37,0.0,0.99999,0.0,0.00064]
[1778119138204,57.73,81168.37,0.0,0.99999,0.0,0.00064]
[1778119138304,57.73,81168.37,0.0,0.99999,0.0,0.00064]
[1778119138796,57.73,81168.37,0.0,0.99999,0.0,0.00064]
[1778119138949,57.73,81168.37,0.0,0.99999,0.0,0.00064]
[1778119139292,57.73,81169.94,0.0,0.99999,0.0,0.00064]
[1778119144327,57.73,81170.13,0.0,0.99999,0.0,0.00064]
[1778119148355,57.73,81171.81,0.0,0.99999,0.0,0.00064]
[1778119151732,57.73,81172.56,0.0,0.99999,0.0,0.00063]
[1778119151950,57.73,81172.91,0.0,0.99999,0.0,0.00063]
[1778119152297,57.73,81172.91,0.0,0.99999,0.0,0.00063]
[1778119152449,57.73,81172.91,0.0,0.99999,0.0,0.00063]
[1778119152454,57.73,81172.91,0.0,0.99999,0.0,0.00063]
[1778119154397,57.73,81170.77,0.0,0.99999,0.0,0.00064]
[1778119155404,57.73,81169.84,0.0,0.99999,0.0,0.00064]
[1778119159432,57.73,81171.06,0.0,0.99999,0.0,0.00064]
[1778119163460,57.73,81178.49,0.0,0.99999,0.0,0.00062]
[1778119164607,57.73,81178.49,0.0,0.99999,0.0,0.00062]
[1778119164701,57.73,81178.49,0.0,0.99999,0.0,0.00062]
[1778119164771,57.73,81181.1,0.0,0.99999,0.0,0.00062]
[1778119165320,57.73,81181.1,0.0,0.99999,0.0,0.00062]
[1778119165450,57.73,81181.1,0.0,0.99999,0.0,0.00062]
[1778119165474,57.73,81182.02,0.0,0.99999,0.0,0.00061]
[1778119168495,57.73,81182.98,0.0,0.99999,0.0,0.00061]
[1778119171516,57.73,81182.97,0.0,0.99999,0.0,0.00059]
[1778119176551,57.73,81185.87,0.0,0.99999,0.0,0.00059]
[1778119178508,57.73,81186.44,0.0,0.99999,0.0,0.00059]
[1778119178705,57.73,81186.44,0.0,0.99999,0.0,0.00059]
[1778119178763,57.73,81187.83,0.0,0.99999,0.0,0.00058]
[1778119179379,57.73,81187.83,0.0,0.99999,0.0,0.00058]
[1778119179450,57.73,81187.83,0.0,0.99999,0.0,0.00058]
[1778119184607,57.73,81184.27,0.0,0.99999,0.0,0.00059]
[1778119185292,57.73,81184.27,0.0,0.99999,0.0,0.00059]
[1778119185449,57.73,81184.27,0.0,0.99999,0.0,0.00059]
[1778119185619,57.73,81181.41,0.0,0.99999,0.0,0.0006]
[1778119186626,57.73,81181.41,0.0,0.99999,0.0,0.0006]
[1778119186699,57.73,81181.41,0.0,0.99999,0.0,0.0006]
[1778119186777,57.73,81178.38,0.0,0.99999,0.0,0.0006]
[1778119188640,57.73,81176.87,0.0,0.99999,0.0,0.00061]
[1778119192668,57.73,81178.41,0.0,0.99999,0.0,0.0006]
[1778119196696,57.73,81181.59,0.0,0.99999,0.0,0.0006]
[1778119197703,57.73,81171.57,0.0,0.99999,0.0,0.00062]
[1778119198536,57.73,81171.57,0.0,0.99999,0.0,0.00062]
[1778119198698,57.73,81171.57,0.0,0.99999,0.0,0.00062]
[1778119198710,57.73,81169.68,0.0,0.99999,0.0,0.00062]
[1778119199628,57.73,81169.68,0.0,0.99999,0.0,0.00062]
[1778119199699,57.73,81169.68,0.0,0.99999,0.0,0.00062]
[1778119199725,57.73,81167.48,0.0,0.99999,0.0,0.00063]
[1778119201739,57.73,81169.91,0.0,0.99999,0.0,0.00062]
[1778119202746,57.73,81172.17,0.0,0.99999,0.0,0.00062]
[1778119203753,57.73,81170.92,0.0,0.99999,0.0,0.00062]
[1778119203923,57.73,81170.92,0.0,0.99999,0.0,0.00062]
[1778119203949,57.73,81170.92,0.0,0.99999,0.0,0.00062]
[1778119204695,57.73,81170.92,0.0,0.99999,0.0,0.00062]
[1778119204760,57.73,81167.97,0.0,0.99999,0.0,0.00063]
[1778119204951,57.73,81167.97,0.0,0.99999,0.0,0.00063]
[1778119205767,57.73,81167.25,0.0,0.99999,0.0,0.00063]
[1778119207782,57.73,81165.71,0.0,0.99999,0.0,0.00063]
[1778119208789,57.73,81164.11,0.0,0.99999,0.0,0.00064]
[1778119209679,57.73,81164.11,0.0,0.99999,0.0,0.00064]
[1778119209698,57.73,81164.11,0.0,0.99999,0.0,0.00064]
[1778119209796,57.73,81161.84,0.0,0.99999,0.0,0.00064]
[1778119209962,57.73,81161.84,0.0,0.99999,0.0,0.00064]
[1778119210200,57.73,81161.84,0.0,0.99999,0.0,0.00064]
[1778119210803,57.73,81159.34,0.0,0.99999,0.0,0.00065]
[1778119214138,57.73,81158.68,0.0,0.99999,0.0,0.00065]
[1778119214198,57.73,81158.68,0.0,0.99999,0.0,0.00065]
[1778119214374,57.73,81164.87,0.0,0.99999,0.0,0.00063]
[1778119215062,57.73,81164.87,0.0,0.99999,0.0,0.00063]
[1778119215201,57.73,81164.87,0.0,0.99999,0.0,0.00063]
[1778119215254,57.73,81173.77,0.0,0.99999,0.0,0.00061]
[1778119216440,57.73,81173.77,0.0,0.99999,0.0,0.00061]
[1778119216447,57.73,81173.77,0.0,0.99999,0.0,0.00061]
[1778119216593,57.73,81173.09,0.0,0.99999,0.0,0.00062]
[1778119216948,57.73,81173.09,0.0,0.99999,0.0,0.00062]
[1778119217201,57.73,81173.09,0.0,0.99999,0.0,0.00062]
[1778119217301,57.73,81166.05,0.0,0.99999,0.0,0.00063]
[1778119217854,57.73,81167.1,0.0,0.99999,0.0,0.00063]
[1778119218861,57.73,81161.95,0.0,0.99999,0.0,0.00064]
[1778119221882,57.73,81163.03,0.0,0.99999,0.0,0.00064]
[1778119223108,57.73,81163.03,0.0,0.99999,0.0,0.00064]
[1778119223204,57.73,81163.03,0.0,0.99999,0.0,0.00064]
[1778119224903,57.73,81162.06,0.0,0.99999,0.0,0.00064]
[1778119226780,57.73,81159.0,0.0,0.99999,0.0,0.00065]
[1778119227123,57.73,81159.0,0.0,0.99999,0.0,0.00065]
[1778119227221,57.73,81159.0,0.0,0.99999,0.0,0.00065]
[1778119227321,57.73,81151.35,0.0,0.99999,0.0,0.00067]
[1778119227924,57.73,81150.39,0.0,0.99999,0.0,0.00067]
[1778119229197,57.73,81150.39,0.0,0.99999,0.0,0.00067]
[1778119229270,57.73,81150.15,0.0,0.99999,0.0,0.00067]
[1778119229938,57.73,81151.53,0.0,0.99999,0.0,0.00066]
[1778119231952,57.73,81155.38,0.0,0.99999,0.0,0.00064]
[1778119233175,57.73,81155.38,0.0,0.99999,0.0,0.00064]
[1778119233199,57.73,81155.38,0.0,0.99999,0.0,0.00064]
[1778119239141,57.73,81153.5,0.0,0.99999,0.0,0.00064]
[1778119239203,57.73,81153.5,0.0,0.99999,0.0,0.00064]
[1778119240505,57.73,81153.49,0.0,0.99999,0.0,0.00064]
[1778119240698,57.73,81153.49,0.0,0.99999,0.0,0.00064]
[1778119240702,57.73,81153.45,0.0,0.99999,0.0,0.00064]
[1778119242024,57.73,81159.26,0.0,0.99999,0.0,0.00063]
[1778119243577,57.73,81159.26,0.0,0.99999,0.0,0.00063]
[1778119243702,57.73,81159.26,0.0,0.99999,0.0,0.00063]
[1778119247808,57.73,81161.61,0.0,0.99999,0.0,0.00062]
[1778119249117,57.73,81161.45,0.0,0.99999,0.0,0.00062]
[1778119249200,57.73,81161.45,0.0,0.99999,0.0,0.00062]
[1778119250407,57.73,81160.44,0.0,0.99999,0.0,0.00063]
[1778119250449,57.73,81160.44,0.0,0.99999,0.0,0.00063]
[1778119250533,57.73,81161.46,0.0,0.99999,0.0,0.00062]
[1778119252094,57.73,81159.93,0.0,0.99999,0.0,0.00063]
[1778119254579,57.73,81159.58,0.0,0.99999,0.0,0.00063]
[1778119254700,57.73,81159.58,0.0,0.99999,0.0,0.00063]
[1778119254794,57.73,81161.88,0.0,0.99999,0.0,0.00062]
[1778119258136,57.73,81160.08,0.0,0.99999,0.0,0.00063]
[1778119258881,57.73,81160.08,0.0,0.99999,0.0,0.00063]
[1778119258949,57.73,81160.08,0.0,0.99999,0.0,0.00063]
[1778119259143,57.73,81156.08,0.0,0.99999,0.0,0.00064]
[1778119260350,57.73,81156.08,0.0,0.99999,0.0,0.00064]
[1778119260450,57.73,81156.08,0.0,0.99999,0.0,0.00064]
[1778119260551,57.73,81152.37,0.0,0.99999,0.0,0.00064]
[1778119262849,57.73,81152.18,0.0,0.99999,0.0,0.00065]
[1778119262867,57.73,81156.75,0.0,0.99999,0.0,0.00063]
[1778119262948,57.73,81156.75,0.0,0.99999,0.0,0.00063]
[1778119263171,57.73,81162.85,0.0,0.99999,0.0,0.00062]
[1778119265758,57.73,81162.8,0.0,0.99999,0.0,0.00062]
[1778119265759,57.73,81159.02,0.0,0.99999,0.0,0.00063]
[1778119265952,57.73,81159.02,0.0,0.99999,0.0,0.00063]
[1778119266194,57.73,81157.15,0.0,0.99999,0.0,0.00063]
[1778119267361,57.73,81157.15,0.0,0.99999,0.0,0.00063]
[1778119267449,57.73,81157.15,0.0,0.99999,0.0,0.00063]
[1778119267529,57.73,81155.07,0.0,0.99999,0.0,0.00064]
[1778119270222,57.73,81157.34,0.0,0.99999,0.0,0.00063]
[1778119272886,57.73,81156.96,0.0,0.99999,0.0,0.00063]
[1778119272952,57.73,81156.96,0.0,0.99999,0.0,0.00063]
[1778119273771,57.73,81156.96,0.0,0.99999,0.0,0.00063]
[1778119273798,57.73,81155.87,0.0,0.99999,0.0,0.00064]
[1778119273948,57.73,81155.87,0.0,0.99999,0.0,0.00064]
[1778119280588,57.73,81157.16,0.0,0.99999,0.0,0.00063]
[1778119280698,57.73,81157.16,0.0,0.99999,0.0,0.00063]
[1778119280797,57.73,81164.06,0.0,0.99999,0.0,0.00062]
[1778119281299,57.73,81170.47,0.0,0.99999,0.0,0.0006]
[1778119282699,57.73,81170.47,0.0,0.99999,0.0,0.0006]
[1778119282721,57.73,81173.0,0.0,0.99999,0.0,0.0006]
[1778119282955,57.73,81173.0,0.0,0.99999,0.0,0.0006]
[1778119283313,57.73,81174.52,0.0,0.99999,0.0,0.0006]
[1778119284064,57.73,81174.52,0.0,0.99999,0.0,0.0006]
[1778119284320,57.73,81179.61,0.0,0.99999,0.0,0.00059]
[1778119285327,57.73,81172.19,0.0,0.99999,0.0,0.0006]
[1778119286334,57.73,81164.29,0.0,0.99999,0.0,0.00062]
[1778119287190,57.73,81164.29,0.0,0.99999,0.0,0.00062]
[1778119287232,57.73,81164.29,0.0,0.99999,0.0,0.00062]
[1778119287341,57.73,81161.19,0.0,0.99999,0.0,0.00062]
[1778119290362,57.73,81158.83,0.0,0.99999,0.0,0.00063]
[1778119291369,57.73,81158.35,0.0,0.99999,0.0,0.00061]
[1778119296404,57.73,81159.37,0.0,0.99999,0.0,0.00061]
[1778119297411,57.73,81153.15,0.0,0.99999,0.0,0.00063]
[1778119298418,57.73,81148.49,0.0,0.99999,0.0,0.00064]
[1778119303453,57.73,81147.08,0.0,0.99999,0.0,0.00064]
[1778119305467,57.73,81149.27,0.0,0.99999,0.0,0.00063]
[1778119310502,57.73,81149.14,0.0,0.99999,0.0,0.00063]
[1778119312516,57.73,81146.52,0.0,0.99999,0.0,0.00064]
[1778119313523,57.73,81142.63,0.0,0.99999,0.0,0.00065]
[1778119314530,57.73,81136.44,0.0,0.99999,0.0,0.00066]
[1778119319567,57.73,81132.24,0.0,0.99999,0.0,0.00067]
[1778119323495,57.73,81132.67,0.0,0.99999,0.0,0.00067]
[1778119324602,57.73,81127.78,0.0,0.99999,0.0,0.00068]
[1778119325335,57.73,81127.78,0.0,0.99999,0.0,0.00068]
[1778119325609,57.73,81123.68,0.0,0.99999,0.0,0.00069]
[1778119326616,57.73,81120.07,0.0,0.99999,0.0,0.0007]
[1778119327603,57.73,81120.07,0.0,0.99999,0.0,0.0007]
[1778119327701,57.73,81120.07,0.0,0.99999,0.0,0.0007]
[1778119327802,57.73,81119.04,0.0,0.99999,0.0,0.00071]
[1778119333665,57.73,81123.15,0.0,0.99999,0.0,0.0007]
[1778119335681,57.73,81124.68,0.0,0.99999,0.0,0.00069]
[1778119336686,57.73,81135.35,0.0,0.99999,0.0,0.00067]
[1778119337693,57.73,81139.67,0.0,0.99999,0.0,0.00066]
[1778119338824,57.73,81139.67,0.0,0.99999,0.0,0.00066]
[1778119338919,57.73,81141.25,0.0,0.99999,0.0,0.00065]
[1778119338949,57.73,81141.25,0.0,0.99999,0.0,0.00065]
[1778119344742,57.73,81146.34,0.0,0.99999,0.0,0.00064]
[1778119345749,57.73,81148.02,0.0,0.99999,0.0,0.00064]
[1778119346756,57.73,81151.02,0.0,0.99999,0.0,0.00063]
[1778119348770,57.73,81153.15,0.0,0.99999,0.0,0.00063]
[1778119349927,57.73,81153.15,0.0,0.99999,0.0,0.00063]
[1778119349953,57.73,81153.15,0.0,0.99999,0.0,0.00063]
[1778119349777,57.73,81150.4,0.0,0.99999,0.0,0.00063]
[1778119350282,57.73,81150.4,0.0,0.99999,0.0,0.00063]
[1778119350447,57.73,81150.4,0.0,0.99999,0.0,0.00063]
[1778119350784,57.73,81150.92,0.0,0.99999,0.0,0.00063]
[1778119351791,57.73,81146.41,0.0,0.99999,0.0,0.00062]
[1778119355103,57.73,81145.45,0.0,0.99999,0.0,0.00063]
[1778119355200,57.73,81145.45,0.0,0.99999,0.0,0.00063]
[1778119355329,57.73,81145.45,0.0,0.99999,0.0,0.00063]
[1778119355448,57.73,81145.45,0.0,0.99999,0.0,0.00063]
[1778119355819,57.73,81146.21,0.0,0.99999,0.0,0.00062]
[1778119356826,57.73,81142.17,0.0,0.99999,0.0,0.00063]
[1778119357856,57.73,81142.17,0.0,0.99999,0.0,0.00063]
[1778119357948,57.73,81142.17,0.0,0.99999,0.0,0.00063]
[1778119357876,57.73,81136.62,0.0,0.99999,0.0,0.00065]
[1778119358105,57.73,81136.62,0.0,0.99999,0.0,0.00065]
[1778119358200,57.73,81136.62,0.0,0.99999,0.0,0.00065]
[1778119362868,57.73,81140.69,0.0,0.99999,0.0,0.00064]
[1778119363770,57.73,81140.69,0.0,0.99999,0.0,0.00064]
[1778119363955,57.73,81140.69,0.0,0.99999,0.0,0.00064]
[1778119363875,57.73,81139.64,0.0,0.99999,0.0,0.00064]
[1778119364218,57.73,81139.64,0.0,0.99999,0.0,0.00064]
[1778119364450,57.73,81139.64,0.0,0.99999,0.0,0.00064]
[1778119364882,57.73,81138.16,0.0,0.99999,0.0,0.00064]
[1778119366896,57.73,81136.8,0.0,0.99999,0.0,0.00064]
[1778119368910,57.73,81138.29,0.0,0.99999,0.0,0.00064]
[1778119369917,57.73,81134.85,0.0,0.99999,0.0,0.00065]
[1778119371931,57.73,81128.71,0.0,0.99999,0.0,0.00066]
[1778119372938,57.73,81125.3,0.0,0.99999,0.0,0.00067]
[1778119373122,57.73,81125.3,0.0,0.99999,0.0,0.00067]
[1778119373203,57.73,81125.3,0.0,0.99999,0.0,0.00067]
[1778119373948,57.73,81125.3,0.0,0.99999,0.0,0.00067]
[1778119373957,57.73,81125.54,0.0,0.99999,0.0,0.00067]
[1778119374200,57.73,81125.54,0.0,0.99999,0.0,0.00067]
[1778119379987,57.73,81125.42,0.0,0.99999,0.0,0.00067]
[1778119381121,57.73,81125.42,0.0,0.99999,0.0,0.00067]
[1778119381203,57.73,81125.42,0.0,0.99999,0.0,0.00067]
[1778119381662,57.73,81125.42,0.0,0.99999,0.0,0.00067]
[1778119381699,57.73,81125.42,0.0,0.99999,0.0,0.00067]
[1778119381797,57.73,81125.06,0.0,0.99999,0.0,0.00067]
[1778119382001,57.73,81123.26,0.0,0.99999,0.0,0.00068]
[1778119384015,57.73,81121.13,0.0,0.99999,0.0,0.00068]
[1778119386029,57.73,81126.26,0.0,0.99999,0.0,0.00067]
[1778119387141,57.73,81126.26,0.0,0.99999,0.0,0.00067]
[1778119387203,57.73,81126.26,0.0,0.99999,0.0,0.00067]
[1778119387817,57.73,81126.26,0.0,0.99999,0.0,0.00067]
[1778119387951,57.73,81126.26,0.0,0.99999,0.0,0.00067]
[1778119387901,57.73,81128.82,0.0,0.99999,0.0,0.00066]
[1778119388043,57.73,81132.2,0.0,0.99999,0.0,0.00066]
[1778119389050,57.73,81133.57,0.0,0.99999,0.0,0.00065]
[1778119390057,57.73,81131.72,0.0,0.99999,0.0,0.00066]
[1778119391064,57.73,81135.83,0.0,0.99999,0.0,0.00065]
[1778119392071,57.73,81139.02,0.0,0.99999,0.0,0.00064]
[1778119393068,57.73,81139.02,0.0,0.99999,0.0,0.00064]
[1778119393204,57.73,81139.02,0.0,0.99999,0.0,0.00064]
[1778119393304,57.73,81137.58,0.0,0.99999,0.0,0.00064]
[1778119394383,57.73,81137.58,0.0,0.99999,0.0,0.00064]
[1778119394449,57.73,81137.58,0.0,0.99999,0.0,0.00064]
[1778119394477,57.73,81138.78,0.0,0.99999,0.0,0.00064]
[1778119395092,57.73,81143.01,0.0,0.99999,0.0,0.00063]
[1778119397106,57.73,81141.33,0.0,0.99999,0.0,0.00063]
[1778119402141,57.73,81141.14,0.0,0.99999,0.0,0.00063]
[1778119403148,57.73,81139.13,0.0,0.99999,0.0,0.00064]
[1778119408454,57.73,81140.26,0.0,0.99999,0.0,0.00064]
[1778119408699,57.73,81140.26,0.0,0.99999,0.0,0.00064]
[1778119408917,57.73,81140.26,0.0,0.99999,0.0,0.00064]
[1778119408951,57.73,81140.26,0.0,0.99999,0.0,0.00064]
[1778119408920,57.73,81140.3,0.0,0.99999,0.0,0.00064]
[1778119409190,57.73,81138.41,0.0,0.99999,0.0,0.00064]
[1778119411204,57.73,81137.6,0.0,0.99999,0.0,0.00063]
[1778119414313,57.73,81136.84,0.0,0.99999,0.0,0.00063]
[1778119414450,57.73,81136.84,0.0,0.99999,0.0,0.00063]
[1778119414580,57.73,81136.84,0.0,0.99999,0.0,0.00063]
[1778119414700,57.73,81136.84,0.0,0.99999,0.0,0.00063]
[1778119414801,57.73,81136.26,0.0,0.99999,0.0,0.00063]
[1778119420267,57.73,81136.3,0.0,0.99999,0.0,0.00063]
[1778119421067,57.73,81136.3,0.0,0.99999,0.0,0.00063]
[1778119421201,57.73,81136.3,0.0,0.99999,0.0,0.00063]
[1778119421487,57.73,81136.3,0.0,0.99999,0.0,0.00063]
[1778119421698,57.73,81136.3,0.0,0.99999,0.0,0.00063]
[1778119421745,57.73,81136.05,0.0,0.99999,0.0,0.00063]
[1778119425303,57.73,81131.74,0.0,0.99999,0.0,0.00064]
[1778119426503,57.73,81131.74,0.0,0.99999,0.0,0.00064]
[1778119426701,57.73,81131.74,0.0,0.99999,0.0,0.00064]
[1778119427004,57.73,81131.74,0.0,0.99999,0.0,0.00064]
[1778119426787,57.73,81129.95,0.0,0.99999,0.0,0.00064]
[1778119427206,57.73,81129.95,0.0,0.99999,0.0,0.00064]
[1778119427317,57.73,81132.2,0.0,0.99999,0.0,0.00064]
[1778119429331,57.73,81133.75,0.0,0.99999,0.0,0.00063]
[1778119430940,57.73,81133.75,0.0,0.99999,0.0,0.00063]
[1778119430949,57.73,81133.75,0.0,0.99999,0.0,0.00063]
[1778119430338,57.73,81138.95,0.0,0.99999,0.0,0.00062]
[1778119431375,57.73,81138.95,0.0,0.99999,0.0,0.00062]
[1778119431452,57.73,81138.95,0.0,0.99999,0.0,0.00062]
[1778119431553,57.73,81142.39,0.0,0.99999,0.0,0.00061]
[1778119432352,57.73,81144.59,0.0,0.99999,0.0,0.00061]
[1778119433359,57.73,81149.3,0.0,0.99999,0.0,0.0006]
[1778119434061,57.73,81149.3,0.0,0.99999,0.0,0.0006]
[1778119434200,57.73,81149.3,0.0,0.99999,0.0,0.0006]
[1778119434394,57.73,81149.3,0.0,0.99999,0.0,0.0006]
[1778119434450,57.73,81149.3,0.0,0.99999,0.0,0.0006]
[1778119434552,57.73,81152.71,0.0,0.99999,0.0,0.00059]
[1778119435375,57.73,81154.97,0.0,0.99999,0.0,0.00059]
[1778119436380,57.73,81158.04,0.0,0.99999,0.0,0.00058]
[1778119437387,57.73,81159.29,0.0,0.99999,0.0,0.00058]
[1778119440408,57.73,81158.05,0.0,0.99999,0.0,0.00058]
[1778119442160,57.73,81157.1,0.0,0.99999,0.0,0.00058]
[1778119442202,57.73,81157.1,0.0,0.99999,0.0,0.00058]
[1778119442369,57.73,81157.1,0.0,0.99999,0.0,0.00058]
[1778119442451,57.73,81157.1,0.0,0.99999,0.0,0.00058]
[1778119442550,57.73,81156.58,0.0,0.99999,0.0,0.00058]
[1778119445443,57.73,81154.86,0.0,0.99999,0.0,0.00059]
[1778119446450,57.73,81149.87,0.0,0.99999,0.0,0.0006]
[1778119447457,57.73,81138.13,0.0,0.99999,0.0,0.00062]
[1778119448574,57.73,81138.13,0.0,0.99999,0.0,0.00062]
[1778119448706,57.73,81138.13,0.0,0.99999,0.0,0.00062]
[1778119448727,57.73,81131.94,0.0,0.99999,0.0,0.00064]
[1778119449238,57.73,81131.94,0.0,0.99999,0.0,0.00064]
[1778119449450,57.73,81131.94,0.0,0.99999,0.0,0.00064]
[1778119454506,57.73,81126.79,0.0,0.99999,0.0,0.00065]
[1778119455513,57.73,81122.38,0.0,0.99999,0.0,0.00066]
[1778119456520,57.73,81117.92,0.0,0.99999,0.0,0.00067]
[1778119457936,57.73,81117.92,0.0,0.99999,0.0,0.00067]
[1778119457949,57.73,81117.92,0.0,0.99999,0.0,0.00067]
[1778119458035,57.73,81114.31,0.0,0.99999,0.0,0.00068]
[1778119459061,57.73,81114.31,0.0,0.99999,0.0,0.00068]
[1778119459201,57.73,81114.28,0.0,0.99999,0.0,0.00068]
[1778119464896,57.73,81115.58,0.0,0.99999,0.0,0.00068]
[1778119464951,57.73,81115.58,0.0,0.99999,0.0,0.00068]
[1778119465052,57.73,81115.97,0.0,0.99999,0.0,0.00068]
[1778119465412,57.73,81115.97,0.0,0.99999,0.0,0.00068]
[1778119465450,57.73,81115.97,0.0,0.99999,0.0,0.00068]
[1778119469612,57.73,81114.78,0.0,0.99999,0.0,0.00068]
[1778119470619,57.73,81113.36,0.0,0.99999,0.0,0.00068]
[1778119471626,57.73,81111.64,0.0,0.99999,0.0,0.00067]
[1778119472161,57.73,81111.64,0.0,0.99999,0.0,0.00067]
[1778119472202,57.73,81111.64,0.0,0.99999,0.0,0.00067]
[1778119472689,57.73,81111.64,0.0,0.99999,0.0,0.00067]
[1778119472702,57.73,81111.64,0.0,0.99999,0.0,0.00067]
[1778119472790,57.73,81111.46,0.0,0.99999,0.0,0.00067]
[1778119474647,57.73,81106.58,0.0,0.99999,0.0,0.00068]
[1778119478675,57.73,81104.04,0.0,0.99999,0.0,0.00068]
[1778119480952,57.73,81103.19,0.0,0.99999,0.0,0.00069]
[1778119480989,57.73,81104.28,0.0,0.99999,0.0,0.00068]
[1778119481201,57.73,81104.28,0.0,0.99999,0.0,0.00068]
[1778119481587,57.73,81104.28,0.0,0.99999,0.0,0.00068]
[1778119481700,57.73,81104.28,0.0,0.99999,0.0,0.00068]
[1778119485724,57.73,81106.96,0.0,0.99999,0.0,0.00068]
[1778119487746,57.73,81112.61,0.0,0.99999,0.0,0.00066]
[1778119488490,57.73,81112.61,0.0,0.99999,0.0,0.00066]
[1778119488700,57.73,81112.61,0.0,0.99999,0.0,0.00066]
[1778119488753,57.73,81113.5,0.0,0.99999,0.0,0.00066]
[1778119489133,57.73,81113.5,0.0,0.99999,0.0,0.00066]
[1778119489200,57.73,81113.5,0.0,0.99999,0.0,0.00066]
[1778119492781,57.73,81111.66,0.0,0.99999,0.0,0.00067]
[1778119493795,57.73,81111.66,0.0,0.99999,0.0,0.00067]
[1778119493950,57.73,81111.66,0.0,0.99999,0.0,0.00067]
[1778119494001,57.73,81111.73,0.0,0.99999,0.0,0.00067]
[1778119494203,57.73,81111.73,0.0,0.99999,0.0,0.00067]
[1778119499830,57.73,81114.68,0.0,0.99999,0.0,0.00066]
[1778119500706,57.73,81114.68,0.0,0.99999,0.0,0.00066]
[1778119500955,57.73,81114.68,0.0,0.99999,0.0,0.00066]
[1778119500997,57.73,81113.79,0.0,0.99999,0.0,0.00066]
[1778119501653,57.73,81113.79,0.0,0.99999,0.0,0.00066]
[1778119501700,57.73,81113.79,0.0,0.99999,0.0,0.00066]
[1778119501844,57.73,81108.72,0.0,0.99999,0.0,0.00067]
[1778119502851,57.73,81110.83,0.0,0.99999,0.0,0.00067]
[1778119503859,57.73,81113.53,0.0,0.99999,0.0,0.00066]
[1778119504257,57.73,81113.53,0.0,0.99999,0.0,0.00066]
[1778119504450,57.73,81113.53,0.0,0.99999,0.0,0.00066]
[1778119504865,57.73,81119.66,0.0,0.99999,0.0,0.00065]
[1778119505725,57.73,81119.66,0.0,0.99999,0.0,0.00065]
[1778119505951,57.73,81119.66,0.0,0.99999,0.0,0.00065]
[1778119505966,57.73,81122.33,0.0,0.99999,0.0,0.00064]
[1778119506879,57.73,81120.3,0.0,0.99999,0.0,0.00065]
[1778119510909,57.73,81114.67,0.0,0.99999,0.0,0.00066]
[1778119511916,57.73,81113.23,0.0,0.99999,0.0,0.00066]
[1778119512488,57.73,81113.23,0.0,0.99999,0.0,0.00066]
[1778119512700,57.73,81113.23,0.0,0.99999,0.0,0.00066]
[1778119512923,57.73,81110.07,0.0,0.99999,0.0,0.00067]
[1778119514937,57.73,81108.48,0.0,0.99999,0.0,0.00067]
[1778119517970,57.73,81108.44,0.0,0.99999,0.0,0.00067]
[1778119518049,57.73,81108.27,0.0,0.99999,0.0,0.00067]
[1778119518202,57.73,81108.27,0.0,0.99999,0.0,0.00067]
[1778119518716,57.73,81108.27,0.0,0.99999,0.0,0.00067]
[1778119518950,57.73,81108.27,0.0,0.99999,0.0,0.00067]
[1778119518965,57.73,81107.51,0.0,0.99999,0.0,0.00068]
[1778119524002,57.73,81107.48,0.0,0.99999,0.0,0.00068]
[1778119529036,57.73,81107.5,0.0,0.99999,0.0,0.00068]
[1778119530043,57.73,81110.62,0.0,0.99999,0.0,0.00067]
[1778119531050,57.73,81110.83,0.0,0.99999,0.0,0.00065]
[1778119531241,57.73,81110.83,0.0,0.99999,0.0,0.00065]
[1778119531452,57.73,81110.83,0.0,0.99999,0.0,0.00065]
[1778119531844,57.73,81110.83,0.0,0.99999,0.0,0.00065]
[1778119531951,57.73,81110.83,0.0,0.99999,0.0,0.00065]
[1778119532057,57.73,81110.13,0.0,0.99999,0.0,0.00065]
[1778119537092,57.73,81107.66,0.0,0.99999,0.0,0.00066]
[1778119537840,57.73,81107.66,0.0,0.99999,0.0,0.00066]
[1778119537950,57.73,81107.66,0.0,0.99999,0.0,0.00066]
[1778119538099,57.73,81105.41,0.0,0.99999,0.0,0.00066]
[1778119538211,57.73,81105.41,0.0,0.99999,0.0,0.00066]
[1778119538451,57.73,81105.41,0.0,0.99999,0.0,0.00066]
[1778119539106,57.73,81106.65,0.0,0.99999,0.0,0.00066]
[1778119541120,57.73,81101.29,0.0,0.99999,0.0,0.00067]
[1778119541781,57.73,81101.29,0.0,0.99999,0.0,0.00067]
[1778119541949,57.73,81101.29,0.0,0.99999,0.0,0.00067]
[1778119541967,57.73,81101.29,0.0,0.99999,0.0,0.00067]
[1778119542127,57.73,81099.09,0.0,0.99999,0.0,0.00068]
[1778119542199,57.73,81099.09,0.0,0.99999,0.0,0.00068]
[1778119546156,57.73,81094.06,0.0,0.99999,0.0,0.00069]
[1778119546964,57.73,81094.06,0.0,0.99999,0.0,0.00069]
[1778119547163,57.73,81092.28,0.0,0.99999,0.0,0.00069]
[1778119547202,57.73,81092.28,0.0,0.99999,0.0,0.00069]
[1778119547348,57.73,81092.28,0.0,0.99999,0.0,0.00069]
[1778119547449,57.73,81092.28,0.0,0.99999,0.0,0.00069]
[1778119547518,57.73,81092.28,0.0,0.99999,0.0,0.00069]
[1778119550184,57.73,81097.98,0.0,0.99999,0.0,0.00068]
[1778119551676,57.73,81097.98,0.0,0.99999,0.0,0.00068]
[1778119551703,57.73,81097.98,0.0,0.99999,0.0,0.00068]
[1778119551738,57.73,81098.83,0.0,0.99999,0.0,0.00068]
[1778119552465,57.73,81098.83,0.0,0.99999,0.0,0.00068]
[1778119552700,57.73,81098.83,0.0,0.99999,0.0,0.00068]
[1778119552788,57.73,81096.74,0.0,0.99999,0.0,0.00068]
[1778119553205,57.73,81099.45,0.0,0.99999,0.0,0.00068]
[1778119559053,57.73,81099.66,0.0,0.99999,0.0,0.00068]
[1778119559152,57.73,81099.93,0.0,0.99999,0.0,0.00068]
[1778119559200,57.73,81099.93,0.0,0.99999,0.0,0.00068]
[1778119559926,57.73,81099.93,0.0,0.99999,0.0,0.00068]
[1778119559951,57.73,81099.93,0.0,0.99999,0.0,0.00068]
[1778119560017,57.73,81099.93,0.0,0.99999,0.0,0.00068]
[1778119561261,57.73,81098.74,0.0,0.99999,0.0,0.00068]
[1778119562268,57.73,81096.99,0.0,0.99999,0.0,0.00068]
[1778119565026,57.73,81096.6,0.0,0.99999,0.0,0.00068]
[1778119565125,57.73,81097.64,0.0,0.99999,0.0,0.00068]
[1778119565851,57.73,81097.64,0.0,0.99999,0.0,0.00068]
[1778119565875,57.73,81099.08,0.0,0.99999,0.0,0.00068]
[1778119567107,57.73,81099.08,0.0,0.99999,0.0,0.00068]
[1778119566297,57.73,81092.58,0.0,0.99999,0.0,0.00069]
[1778119567286,57.73,81092.58,0.0,0.99999,0.0,0.00069]
[1778119567319,57.73,81090.51,0.0,0.99999,0.0,0.0007]
[1778119568326,57.73,81089.13,0.0,0.99999,0.0,0.0007]
[1778119570353,57.73,81087.78,0.0,0.99999,0.0,0.00071]
[1778119571349,57.73,81079.03,0.0,0.99999,0.0,0.00073]
[1778119573072,57.73,81079.03,0.0,0.99999,0.0,0.00073]
[1778119573115,57.73,81076.64,0.0,0.99999,0.0,0.00073]
[1778119573205,57.73,81076.64,0.0,0.99999,0.0,0.00073]
[1778119573364,57.73,81076.83,0.0,0.99999,0.0,0.00073]
[1778119574366,57.73,81076.83,0.0,0.99999,0.0,0.00073]
[1778119574450,57.73,81076.83,0.0,0.99999,0.0,0.00073]
[1778119578399,57.73,81082.33,0.0,0.99999,0.0,0.00072]
[1778119579406,57.73,81088.25,0.0,0.99999,0.0,0.0007]
[1778119581006,57.73,81088.25,0.0,0.99999,0.0,0.0007]
[1778119581107,57.73,81091.32,0.0,0.99999,0.0,0.0007]
[1778119581205,57.73,81091.32,0.0,0.99999,0.0,0.0007]
[1778119582174,57.73,81091.32,0.0,0.99999,0.0,0.0007]
[1778119581420,57.73,81094.3,0.0,0.99999,0.0,0.00069]
[1778119582203,57.73,81094.3,0.0,0.99999,0.0,0.00069]
[1778119582427,57.73,81093.22,0.0,0.99999,0.0,0.00069]
[1778119583434,57.73,81084.36,0.0,0.99999,0.0,0.00071]
[1778119584303,57.73,81084.36,0.0,0.99999,0.0,0.00071]
[1778119584453,57.73,81084.36,0.0,0.99999,0.0,0.00071]
[1778119584512,57.73,81078.95,0.0,0.99999,0.0,0.00073]
[1778119587653,57.73,81079.47,0.0,0.99999,0.0,0.00073]
[1778119587698,57.73,81079.47,0.0,0.99999,0.0,0.00073]
[1778119587758,57.73,81079.99,0.0,0.99999,0.0,0.00073]
[1778119588841,57.73,81079.99,0.0,0.99999,0.0,0.00073]
[1778119588951,57.73,81079.99,0.0,0.99999,0.0,0.00073]
[1778119590483,57.73,81078.26,0.0,0.99999,0.0,0.00073]
[1778119591490,57.73,81078.92,0.0,0.99999,0.0,0.00071]
[1778119593504,57.73,81079.7,0.0,0.99999,0.0,0.00071]
[1778119594267,57.73,81079.7,0.0,0.99999,0.0,0.00071]
[1778119594447,57.73,81079.7,0.0,0.99999,0.0,0.00071]
[1778119595982,57.73,81092.46,0.0,0.99999,0.0,0.00067]
[1778119596525,57.73,81093.52,0.0,0.99999,0.0,0.00067]
[1778119602185,57.73,81093.96,0.0,0.99999,0.0,0.00067]
[1778119601560,57.73,81095.46,0.0,0.99999,0.0,0.00067]
[1778119602567,57.73,81098.83,0.0,0.99999,0.0,0.00066]
[1778119603256,57.73,81098.83,0.0,0.99999,0.0,0.00066]
[1778119603449,57.73,81098.83,0.0,0.99999,0.0,0.00066]
[1778119603584,57.73,81100.39,0.0,0.99999,0.0,0.00066]
[1778119604592,57.73,81101.24,0.0,0.99999,0.0,0.00065]
[1778119608619,57.73,81103.1,0.0,0.99999,0.0,0.00065]
[1778119609333,57.73,81103.1,0.0,0.99999,0.0,0.00065]
[1778119609449,57.73,81103.1,0.0,0.99999,0.0,0.00065]
[1778119610633,57.73,81105.17,0.0,0.99999,0.0,0.00065]
[1778119611649,57.73,81106.47,0.0,0.99999,0.0,0.00064]
[1778119612656,57.73,81103.3,0.0,0.99999,0.0,0.00065]
[1778119614043,57.73,81103.3,0.0,0.99999,0.0,0.00065]
[1778119614200,57.73,81103.3,0.0,0.99999,0.0,0.00065]
[1778119614230,57.73,81102.47,0.0,0.99999,0.0,0.00065]
[1778119618698,57.73,81097.99,0.0,0.99999,0.0,0.00066]
[1778119619495,57.73,81097.99,0.0,0.99999,0.0,0.00066]
[1778119619700,57.73,81097.99,0.0,0.99999,0.0,0.00066]
[1778119621719,57.73,81102.29,0.0,0.99999,0.0,0.00065]
[1778119622726,57.73,81104.77,0.0,0.99999,0.0,0.00065]
[1778119623734,57.73,81112.49,0.0,0.99999,0.0,0.00063]
[1778119624768,57.73,81112.49,0.0,0.99999,0.0,0.00063]
[1778119624949,57.73,81112.49,0.0,0.99999,0.0,0.00063]
[1778119625051,57.73,81108.74,0.0,0.99999,0.0,0.00064]
[1778119625748,57.73,81107.43,0.0,0.99999,0.0,0.00064]
[1778119626755,57.73,81106.29,0.0,0.99999,0.0,0.00064]
[1778119627934,57.73,81106.29,0.0,0.99999,0.0,0.00064]
[1778119627950,57.73,81106.29,0.0,0.99999,0.0,0.00064]
[1778119628049,57.73,81102.6,0.0,0.99999,0.0,0.00065]
[1778119630787,57.73,81101.53,0.0,0.99999,0.0,0.00065]
[1778119635822,57.73,81099.87,0.0,0.99999,0.0,0.00066]
[1778119636736,57.73,81099.87,0.0,0.99999,0.0,0.00066]
[1778119636949,57.73,81099.87,0.0,0.99999,0.0,0.00066]
[1778119637018,57.73,81098.51,0.0,0.99999,0.0,0.00066]
[1778119637836,57.73,81095.94,0.0,0.99999,0.0,0.00067]
[1778119638843,57.73,81089.15,0.0,0.99999,0.0,0.00068]
[1778119639850,57.73,81084.97,0.0,0.99999,0.0,0.00069]
[1778119640363,57.73,81084.97,0.0,0.99999,0.0,0.00069]
[1778119640429,57.73,81084.97,0.0,0.99999,0.0,0.00069]
[1778119640448,57.73,81084.97,0.0,0.99999,0.0,0.00069]
[1778119640699,57.73,81084.97,0.0,0.99999,0.0,0.00069]
[1778119640857,57.73,81085.0,0.0,0.99999,0.0,0.00069]
[1778119643878,57.73,81086.34,0.0,0.99999,0.0,0.00069]
[1778119646899,57.73,81083.42,0.0,0.99999,0.0,0.0007]
[1778119647906,57.73,81081.0,0.0,0.99999,0.0,0.0007]
[1778119648913,57.73,81080.12,0.0,0.99999,0.0,0.00071]
[1778119650047,57.73,81080.12,0.0,0.99999,0.0,0.00071]
[1778119650203,57.73,81080.12,0.0,0.99999,0.0,0.00071]
[1778119650927,57.73,81079.16,0.0,0.99999,0.0,0.00071]
[1778119651934,57.73,81078.46,0.0,0.99999,0.0,0.00069]
[1778119652941,57.73,81077.5,0.0,0.99999,0.0,0.00069]
[1778119658983,57.73,81078.12,0.0,0.99999,0.0,0.00069]
[1778119660210,57.73,81078.12,0.0,0.99999,0.0,0.00069]
[1778119660273,57.73,81081.24,0.0,0.99999,0.0,0.00068]
[1778119660449,57.73,81081.24,0.0,0.99999,0.0,0.00068]
[1778119661204,57.73,81081.24,0.0,0.99999,0.0,0.00068]
[1778119661234,57.73,81084.32,0.0,0.99999,0.0,0.00068]
[1778119665523,57.73,81084.07,0.0,0.99999,0.0,0.00068]
[1778119665700,57.73,81084.07,0.0,0.99999,0.0,0.00068]
[1778119666032,57.73,81087.92,0.0,0.99999,0.0,0.00067]
[1778119667039,57.73,81084.75,0.0,0.99999,0.0,0.00067]
[1778119668046,57.73,81086.57,0.0,0.99999,0.0,0.00067]
[1778119673081,57.73,81085.21,0.0,0.99999,0.0,0.00067]
[1778119674088,57.73,81080.86,0.0,0.99999,0.0,0.00068]
[1778119674642,57.73,81080.86,0.0,0.99999,0.0,0.00068]
[1778119674699,57.73,81080.86,0.0,0.99999,0.0,0.00068]
[1778119675095,57.73,81079.06,0.0,0.99999,0.0,0.00069]
[1778119676487,57.73,81079.05,0.0,0.99999,0.0,0.00069]
[1778119676699,57.73,81079.05,0.0,0.99999,0.0,0.00069]
[1778119677109,57.73,81079.67,0.0,0.99999,0.0,0.00069]
[1778119682144,57.73,81079.71,0.0,0.99999,0.0,0.00069]
[1778119687179,57.73,81080.42,0.0,0.99999,0.0,0.00069]
[1778119687342,57.73,81080.42,0.0,0.99999,0.0,0.00069]
[1778119687449,57.73,81080.42,0.0,0.99999,0.0,0.00069]
[1778119690200,57.73,81085.63,0.0,0.99999,0.0,0.00067]
[1778119690765,57.73,81085.63,0.0,0.99999,0.0,0.00067]
[1778119690951,57.73,81085.63,0.0,0.99999,0.0,0.00067]
[1778119691189,57.73,81085.63,0.0,0.99999,0.0,0.00067]
[1778119691216,57.73,81085.63,0.0,0.99999,0.0,0.00067]
[1778119691210,57.73,81091.14,0.0,0.99999,0.0,0.00066]
[1778119693224,57.73,81091.44,0.0,0.99999,0.0,0.00066]
[1778119695238,57.73,81088.71,0.0,0.99999,0.0,0.00067]
[1778119697850,57.73,81088.43,0.0,0.99999,0.0,0.00067]
[1778119697950,57.73,81088.43,0.0,0.99999,0.0,0.00067]
[1778119698259,57.73,81094.36,0.0,0.99999,0.0,0.00065]
[1778119699266,57.73,81096.87,0.0,0.99999,0.0,0.00065]
[1778119702287,57.73,81095.6,0.0,0.99999,0.0,0.00065]
[1778119702984,57.73,81095.6,0.0,0.99999,0.0,0.00065]
[1778119703202,57.73,81095.6,0.0,0.99999,0.0,0.00065]
[1778119703294,57.73,81095.14,0.0,0.99999,0.0,0.00065]
[1778119703775,57.73,81095.14,0.0,0.99999,0.0,0.00065]
[1778119703949,57.73,81095.14,0.0,0.99999,0.0,0.00065]
[1778119704301,57.73,81093.87,0.0,0.99999,0.0,0.00065]
[1778119707322,57.73,81091.86,0.0,0.99999,0.0,0.00066]
[1778119708562,57.73,81091.86,0.0,0.99999,0.0,0.00066]
[1778119708706,57.73,81091.86,0.0,0.99999,0.0,0.00066]
[1778119709458,57.73,81091.51,0.0,0.99999,0.0,0.00066]
[1778119709699,57.73,81091.51,0.0,0.99999,0.0,0.00066]
[1778119709770,57.73,81090.18,0.0,0.99999,0.0,0.00066]
[1778119711350,57.73,81089.56,0.0,0.99999,0.0,0.00064]
[1778119716385,57.73,81088.75,0.0,0.99999,0.0,0.00065]
[1778119717854,57.73,81088.75,0.0,0.99999,0.0,0.00065]
[1778119717948,57.73,81088.75,0.0,0.99999,0.0,0.00065]
[1778119718399,57.73,81087.03,0.0,0.99999,0.0,0.00065]
[1778119719731,57.73,81087.03,0.0,0.99999,0.0,0.00065]
[1778119719950,57.73,81087.03,0.0,0.99999,0.0,0.00065]
[1778119720050,57.73,81085.55,0.0,0.99999,0.0,0.00065]
[1778119720385,57.73,81085.55,0.0,0.99999,0.0,0.00065]
[1778119720413,57.73,81087.03,0.0,0.99999,0.0,0.00065]
[1778119724441,57.73,81089.36,0.0,0.99999,0.0,0.00065]
[1778119726478,57.73,81090.59,0.0,0.99999,0.0,0.00064]
[1778119726700,57.73,81090.59,0.0,0.99999,0.0,0.00064]
[1778119726799,57.73,81088.67,0.0,0.99999,0.0,0.00065]
[1778119732497,57.73,81084.84,0.0,0.99999,0.0,0.00066]
[1778119733504,57.73,81083.54,0.0,0.99999,0.0,0.00066]
[1778119739546,57.73,81082.98,0.0,0.99999,0.0,0.00066]
[1778119742567,57.73,81080.4,0.0,0.99999,0.0,0.00067]
[1778119747603,57.73,81081.05,0.0,0.99999,0.0,0.00066]
[1778119749616,57.73,81083.18,0.0,0.99999,0.0,0.00066]
[1778119755658,57.73,81083.48,0.0,0.99999,0.0,0.00066]
[1778119757672,57.73,81086.7,0.0,0.99999,0.0,0.00065]
[1778119760693,57.73,81082.52,0.0,0.99999,0.0,0.00066]
[1778119762709,57.73,81066.23,0.0,0.99999,0.0,0.0007]
[1778119763716,57.73,81063.33,0.0,0.99999,0.0,0.00071]
[1778119768751,57.73,81063.84,0.0,0.99999,0.0,0.00071]
[1778119770765,57.73,81059.25,0.0,0.99999,0.0,0.00072]
[1778119772779,57.73,81058.49,0.0,0.99999,0.0,0.0007]
[1778119775800,57.73,81057.15,0.0,0.99999,0.0,0.0007]
[1778119780835,57.73,81057.2,0.0,0.99999,0.0,0.0007]
[1778119781842,57.73,81054.79,0.0,0.99999,0.0,0.00071]
[1778119786877,57.73,81051.69,0.0,0.99999,0.0,0.00072]
[1778119788891,57.73,81046.61,0.0,0.99999,0.0,0.00073]
[1778119789898,57.73,81040.45,0.0,0.99999,0.0,0.00075]
[1778119790727,57.73,81040.45,0.0,0.99999,0.0,0.00075]
[1778119790905,57.73,81026.0,0.0,0.99999,0.0,0.00079]
[1778119791912,57.73,81014.76,0.0,0.99999,0.0,0.00082]
[1778119792919,57.73,81014.97,0.0,0.99999,0.0,0.00082]
[1778119794718,57.73,81015.02,0.0,0.99999,0.0,0.00082]
[1778119799968,57.73,81015.11,0.0,0.99999,0.0,0.00082]
[1778119800703,57.73,81015.11,0.0,0.99999,0.0,0.00082]
[1778119802699,57.73,81015.4,0.0,0.99999,0.0,0.00082]
[1778119803996,57.73,81020.43,0.0,0.99999,0.0,0.0008]
[1778119805008,57.73,81025.47,0.0,0.99999,0.0,0.00079]
[1778119808031,57.73,81029.07,0.0,0.99999,0.0,0.00078]
[1778119809038,57.73,81032.1,0.0,0.99999,0.0,0.00077]
[1778119810045,57.73,81033.66,0.0,0.99999,0.0,0.00077]
[1778119811516,57.73,81032.59,0.0,0.99999,0.0,0.00077]
[1778119811705,57.73,81032.59,0.0,0.99999,0.0,0.00077]
[1778119812059,57.73,81033.07,0.0,0.99999,0.0,0.00077]
[1778119812698,57.73,81033.07,0.0,0.99999,0.0,0.00077]
[1778119818104,57.73,81032.18,0.0,0.99999,0.0,0.00077]
[1778119821096,57.73,81032.23,0.0,0.99999,0.0,0.00077]
[1778119821204,57.73,81032.23,0.0,0.99999,0.0,0.00077]
[1778119821299,57.73,81036.36,0.0,0.99999,0.0,0.00076]
[1778119822132,57.73,81037.82,0.0,0.99999,0.0,0.00075]
[1778119822458,57.73,81037.82,0.0,0.99999,0.0,0.00075]
[1778119822700,57.73,81037.82,0.0,0.99999,0.0,0.00075]
[1778119828174,57.73,81037.96,0.0,0.99999,0.0,0.00075]
[1778119831196,57.73,81038.31,0.0,0.99999,0.0,0.00073]
[1778119835108,57.73,81038.4,0.0,0.99999,0.0,0.00073]
[1778119835198,57.73,81038.4,0.0,0.99999,0.0,0.00073]
[1778119835223,57.73,81038.66,0.0,0.99999,0.0,0.00073]
[1778119836352,57.73,81038.66,0.0,0.99999,0.0,0.00073]
[1778119836449,57.73,81038.66,0.0,0.99999,0.0,0.00073]
[1778119843279,57.73,81038.15,0.0,0.99999,0.0,0.00073]
[1778119846300,57.73,81031.15,0.0,0.99999,0.0,0.00075]
[1778119847307,57.73,81028.68,0.0,0.99999,0.0,0.00076]
[1778119847956,57.73,81028.68,0.0,0.99999,0.0,0.00076]
[1778119848202,57.73,81028.68,0.0,0.99999,0.0,0.00076]
[1778119848314,57.73,81028.72,0.0,0.99999,0.0,0.00076]
[1778119849102,57.73,81028.72,0.0,0.99999,0.0,0.00076]
[1778119849200,57.73,81028.72,0.0,0.99999,0.0,0.00076]
[1778119851335,57.73,81026.14,0.0,0.99999,0.0,0.00076]
[1778119852342,57.73,81024.83,0.0,0.99999,0.0,0.00077]
[1778119852944,57.73,81024.83,0.0,0.99999,0.0,0.00077]
[1778119853201,57.73,81024.83,0.0,0.99999,0.0,0.00077]
[1778119853349,57.73,81025.08,0.0,0.99999,0.0,0.00077]
[1778119853672,57.73,81025.08,0.0,0.99999,0.0,0.00077]
[1778119853699,57.73,81025.08,0.0,0.99999,0.0,0.00077]
[1778119856371,57.73,81021.85,0.0,0.99999,0.0,0.00078]
[1778119860857,57.73,81021.54,0.0,0.99999,0.0,0.00078]
[1778119860950,57.73,81021.54,0.0,0.99999,0.0,0.00078]
[1778119861406,57.73,81020.01,0.0,0.99999,0.0,0.00078]
[1778119862413,57.73,81018.46,0.0,0.99999,0.0,0.00079]
[1778119863420,57.73,81016.81,0.0,0.99999,0.0,0.00079]
[1778119866739,57.73,81017.34,0.0,0.99999,0.0,0.00079]
[1778119866952,57.73,81017.34,0.0,0.99999,0.0,0.00079]
[1778119867448,57.73,81019.45,0.0,0.99999,0.0,0.00078]
[1778119868455,57.73,81021.11,0.0,0.99999,0.0,0.00078]
[1778119873490,57.73,81020.73,0.0,0.99999,0.0,0.00078]
[1778119876084,57.73,81020.6,0.0,0.99999,0.0,0.00078]
[1778119876200,57.73,81020.6,0.0,0.99999,0.0,0.00078]
[1778119876301,57.73,81019.96,0.0,0.99999,0.0,0.00078]
[1778119877267,57.73,81019.96,0.0,0.99999,0.0,0.00078]
[1778119877450,57.73,81019.96,0.0,0.99999,0.0,0.00078]
[1778119879533,57.73,81024.65,0.0,0.99999,0.0,0.00077]
[1778119880851,57.73,81024.65,0.0,0.99999,0.0,0.00077]
[1778119880950,57.73,81024.65,0.0,0.99999,0.0,0.00077]
[1778119881050,57.73,81026.76,0.0,0.99999,0.0,0.00076]
[1778119881896,57.73,81026.76,0.0,0.99999,0.0,0.00076]
[1778119881950,57.73,81026.76,0.0,0.99999,0.0,0.00076]
[1778119882036,57.73,81029.53,0.0,0.99999,0.0,0.00076]
[1778119885479,57.73,81028.37,0.0,0.99999,0.0,0.00076]
[1778119884568,57.73,81022.98,0.0,0.99999,0.0,0.00077]
[1778119885700,57.73,81022.98,0.0,0.99999,0.0,0.00077]
[1778119886369,57.73,81022.98,0.0,0.99999,0.0,0.00077]
[1778119886451,57.73,81022.98,0.0,0.99999,0.0,0.00077]
[1778119886402,57.73,81021.13,0.0,0.99999,0.0,0.00078]
[1778119891618,57.73,81021.68,0.0,0.99999,0.0,0.00076]
[1778119894646,57.73,81014.58,0.0,0.99999,0.0,0.00077]
[1778119895653,57.73,81005.44,0.0,0.99999,0.0,0.0008]
[1778119896660,57.73,81002.73,0.0,0.99999,0.0,0.00081]
[1778119898335,57.73,81002.73,0.0,0.99999,0.0,0.00081]
[1778119898449,57.73,81002.73,0.0,0.99999,0.0,0.00081]
[1778119898477,57.73,81002.44,0.0,0.99999,0.0,0.00081]
[1778119899423,57.73,81002.44,0.0,0.99999,0.0,0.00081]
[1778119899450,57.73,81002.44,0.0,0.99999,0.0,0.00081]
[1778119904716,57.73,80999.68,0.0,0.99999,0.0,0.00082]
[1778119905728,57.73,80991.86,0.0,0.99999,0.0,0.00084]
[1778119906730,57.73,80987.68,0.0,0.99999,0.0,0.00085]
[1778119907974,57.73,80987.68,0.0,0.99999,0.0,0.00085]
[1778119908201,57.73,80987.68,0.0,0.99999,0.0,0.00085]
[1778119908302,57.73,80985.49,0.0,0.99999,0.0,0.00086]
[1778119908828,57.73,80985.49,0.0,0.99999,0.0,0.00086]
[1778119908949,57.73,80985.49,0.0,0.99999,0.0,0.00086]
[1778119911765,57.73,80984.17,0.0,0.99999,0.0,0.00086]
[1778119913779,57.73,80978.77,0.0,0.99999,0.0,0.00088]
[1778119914786,57.73,80973.6,0.0,0.99999,0.0,0.0009]
[1778119919154,57.73,80973.88,0.0,0.99999,0.0,0.0009]
[1778119919201,57.73,80973.88,0.0,0.99999,0.0,0.0009]
[1778119919255,57.73,80973.8,0.0,0.99999,0.0,0.0009]
[1778119922409,57.73,80972.65,0.0,0.99999,0.0,0.0009]
[1778119922450,57.73,80972.65,0.0,0.99999,0.0,0.0009]
[1778119927877,57.73,80971.95,0.0,0.99999,0.0,0.0009]
[1778119932913,57.73,80971.13,0.0,0.99999,0.0,0.0009]
[1778119933920,57.73,80974.48,0.0,0.99999,0.0,0.00089]
[1778119934928,57.73,80983.2,0.0,0.99999,0.0,0.00087]
[1778119936335,57.73,80983.2,0.0,0.99999,0.0,0.00087]
[1778119936450,57.73,80983.2,0.0,0.99999,0.0,0.00087]
[1778119936551,57.73,80986.06,0.0,0.99999,0.0,0.00086]
[1778119937215,57.73,80986.06,0.0,0.99999,0.0,0.00086]
[1778119937450,57.73,80986.06,0.0,0.99999,0.0,0.00086]
[1778119937948,57.73,80984.65,0.0,0.99999,0.0,0.00086]
[1778119940969,57.73,80982.71,0.0,0.99999,0.0,0.00087]
[1778119942983,57.73,80974.5,0.0,0.99999,0.0,0.00089]
[1778119943990,57.73,80964.93,0.0,0.99999,0.0,0.00092]
[1778119944997,57.73,80956.5,0.0,0.99999,0.0,0.00095]
[1778119947011,57.73,80957.61,0.0,0.99999,0.0,0.00095]
[1778119948892,57.73,80957.05,0.0,0.99999,0.0,0.00095]
[1778119948949,57.73,80957.05,0.0,0.99999,0.0,0.00095]
[1778119949025,57.73,80957.3,0.0,0.99999,0.0,0.00095]
[1778119950603,57.73,80956.68,0.0,0.99999,0.0,0.00095]
[1778119950701,57.73,80956.68,0.0,0.99999,0.0,0.00095]
[1778119951041,57.73,80956.77,0.0,0.99999,0.0,0.00093]
[1778119952048,57.73,80959.77,0.0,0.99999,0.0,0.00092]
[1778119953055,57.73,80961.93,0.0,0.99999,0.0,0.00091]
[1778119954062,57.73,80967.37,0.0,0.99999,0.0,0.00089]
[1778119955475,57.73,80967.37,0.0,0.99999,0.0,0.00089]
[1778119955550,57.73,80969.04,0.0,0.99999,0.0,0.00089]
[1778119955701,57.73,80969.04,0.0,0.99999,0.0,0.00089]
[1778119956155,57.73,80969.04,0.0,0.99999,0.0,0.00089]
[1778119956199,57.73,80969.04,0.0,0.99999,0.0,0.00089]
[1778119957083,57.73,80967.44,0.0,0.99999,0.0,0.00089]
[1778119959097,57.73,80972.03,0.0,0.99999,0.0,0.00088]
[1778119960104,57.73,80977.47,0.0,0.99999,0.0,0.00086]
[1778119961328,57.73,80977.47,0.0,0.99999,0.0,0.00086]
[1778119961451,57.73,80977.47,0.0,0.99999,0.0,0.00086]
[1778119961539,57.73,80978.2,0.0,0.99999,0.0,0.00086]
[1778119961954,57.73,80978.2,0.0,0.99999,0.0,0.00086]
[1778119962202,57.73,80978.2,0.0,0.99999,0.0,0.00086]
[1778119965139,57.73,80972.57,0.0,0.99999,0.0,0.00087]
[1778119967153,57.73,80967.49,0.0,0.99999,0.0,0.00089]
[1778119968527,57.73,80967.49,0.0,0.99999,0.0,0.00089]
[1778119968564,57.73,80966.44,0.0,0.99999,0.0,0.00089]
[1778119968700,57.73,80966.44,0.0,0.99999,0.0,0.00089]
[1778119969492,57.73,80966.44,0.0,0.99999,0.0,0.00089]
[1778119969521,57.73,80966.81,0.0,0.99999,0.0,0.00089]
[1778119969700,57.73,80966.81,0.0,0.99999,0.0,0.00089]
[1778119972190,57.73,80970.61,0.0,0.99999,0.0,0.00088]
[1778119973197,57.73,80971.9,0.0,0.99999,0.0,0.00088]
[1778119975020,57.73,80971.9,0.0,0.99999,0.0,0.00088]
[1778119975203,57.73,80971.9,0.0,0.99999,0.0,0.00088]
[1778119975564,57.73,80971.9,0.0,0.99999,0.0,0.00088]
[1778119975589,57.73,80972.78,0.0,0.99999,0.0,0.00087]
[1778119975701,57.73,80972.78,0.0,0.99999,0.0,0.00087]
[1778119979239,57.73,80974.97,0.0,0.99999,0.0,0.00087]
[1778119981453,57.73,80969.59,0.0,0.99999,0.0,0.00088]
[1778119982264,57.73,80961.7,0.0,0.99999,0.0,0.00091]
[1778119983298,57.73,80961.7,0.0,0.99999,0.0,0.00091]
[1778119983452,57.73,80961.7,0.0,0.99999,0.0,0.00091]
[1778119983552,57.73,80956.72,0.0,0.99999,0.0,0.00093]
[1778119985285,57.73,80954.93,0.0,0.99999,0.0,0.00093]
[1778119986292,57.73,80947.57,0.0,0.99999,0.0,0.00096]
[1778119987299,57.73,80946.1,0.0,0.99999,0.0,0.00096]
[1778119988917,57.73,80946.89,0.0,0.99999,0.0,0.00096]
[1778119988952,57.73,80946.89,0.0,0.99999,0.0,0.00096]
[1778119989313,57.73,80949.11,0.0,0.99999,0.0,0.00095]
[1778119989717,57.73,80949.11,0.0,0.99999,0.0,0.00095]
[1778119989843,57.73,80949.11,0.0,0.99999,0.0,0.00095]
[1778119991328,57.73,80947.31,0.0,0.99999,0.0,0.00096]
[1778119992337,57.73,80948.46,0.0,0.99999,0.0,0.00095]
[1778119994351,57.73,80950.04,0.0,0.99999,0.0,0.00095]
[1778119995232,57.73,80950.04,0.0,0.99999,0.0,0.00095]
[1778119995453,57.73,80950.04,0.0,0.99999,0.0,0.00095]
[1778119995539,57.73,80949.78,0.0,0.99999,0.0,0.00095]
[1778119995708,57.73,80949.78,0.0,0.99999,0.0,0.00095]
[1778119995950,57.73,80949.78,0.0,0.99999,0.0,0.00095]
[1778119998379,57.73,80948.43,0.0,0.99999,0.0,0.00095]
[1778120000393,57.73,80946.93,0.0,0.99999,0.0,0.00096]
[1778120001400,57.73,80945.71,0.0,0.99999,0.0,0.00096]
[1778120002453,57.73,80945.71,0.0,0.99999,0.0,0.00096]
[1778120002544,57.73,80945.91,0.0,0.99999,0.0,0.00096]
[1778120002702,57.73,80945.91,0.0,0.99999,0.0,0.00096]
[1778120002843,57.73,80945.91,0.0,0.99999,0.0,0.00096]
[1778120002950,57.73,80945.91,0.0,0.99999,0.0,0.00096]
[1778120005428,57.73,80947.84,0.0,0.99999,0.0,0.00095]
[1778120006737,57.73,80948.16,0.0,0.99999,0.0,0.00095]
[1778120006951,57.73,80948.16,0.0,0.99999,0.0,0.00095]
[1778120007442,57.73,80947.09,0.0,0.99999,0.0,0.00096]
[1778120008449,57.73,80948.47,0.0,0.99999,0.0,0.00095]
[1778120009463,57.73,80949.83,0.0,0.99999,0.0,0.00095]
[1778120010470,57.73,80958.6,0.0,0.99999,0.0,0.00092]
[1778120011477,57.73,80961.03,0.0,0.99999,0.0,0.00089]
[1778120012484,57.73,80963.41,0.0,0.99999,0.0,0.00088]
[1778120013491,57.73,80965.13,0.0,0.99999,0.0,0.00087]
[1778120014498,57.73,80963.47,0.0,0.99999,0.0,0.00088]
[1778120015505,57.73,80957.88,0.0,0.99999,0.0,0.0009]
[1778120016512,57.73,80956.08,0.0,0.99999,0.0,0.0009]
[1778120016725,57.73,80956.08,0.0,0.99999,0.0,0.0009]
[1778120016952,57.73,80956.08,0.0,0.99999,0.0,0.0009]
[1778120018526,57.73,80954.04,0.0,0.99999,0.0,0.00091]
[1778120022554,57.73,80952.9,0.0,0.99999,0.0,0.00091]
[1778120023561,57.73,80950.67,0.0,0.99999,0.0,0.00092]
[1778120023688,57.73,80950.67,0.0,0.99999,0.0,0.00092]
[1778120023702,57.73,80950.67,0.0,0.99999,0.0,0.00092]
[1778120024353,57.73,80950.67,0.0,0.99999,0.0,0.00092]
[1778120024450,57.73,80950.67,0.0,0.99999,0.0,0.00092]
[1778120024568,57.73,80950.62,0.0,0.99999,0.0,0.00092]
[1778120025575,57.73,80951.93,0.0,0.99999,0.0,0.00092]
[1778120026582,57.73,80950.85,0.0,0.99999,0.0,0.00092]
[1778120029603,57.73,80949.64,0.0,0.99999,0.0,0.00092]
[1778120030078,57.73,80949.64,0.0,0.99999,0.0,0.00092]
[1778120030201,57.73,80949.64,0.0,0.99999,0.0,0.00092]
[1778120030610,57.73,80950.64,0.0,0.99999,0.0,0.00092]
[1778120031321,57.73,80950.64,0.0,0.99999,0.0,0.00092]
[1778120031449,57.73,80950.64,0.0,0.99999,0.0,0.00092]
[1778120036652,57.73,80950.54,0.0,0.99999,0.0,0.00092]
[1778120038682,57.73,80943.28,0.0,0.99999,0.0,0.00094]
[1778120039675,57.73,80934.97,0.0,0.99999,0.0,0.00097]
[1778120040682,57.73,80937.07,0.0,0.99999,0.0,0.00097]
[1778120041689,57.73,80942.81,0.0,0.99999,0.0,0.00095]
[1778120042699,57.73,80947.16,0.0,0.99999,0.0,0.00093]
[1778120043704,57.73,80948.93,0.0,0.99999,0.0,0.00093]
[1778120044743,57.73,80948.93,0.0,0.99999,0.0,0.00093]
[1778120044949,57.73,80948.93,0.0,0.99999,0.0,0.00093]
[1778120045530,57.73,80948.93,0.0,0.99999,0.0,0.00093]
[1778120045548,57.73,80949.38,0.0,0.99999,0.0,0.00092]
[1778120045701,57.73,80949.38,0.0,0.99999,0.0,0.00092]
[1778120046725,57.73,80944.57,0.0,0.99999,0.0,0.00094]
[1778120047733,57.73,80943.22,0.0,0.99999,0.0,0.00094]
[1778120050753,57.73,80944.31,0.0,0.99999,0.0,0.00094]
[1778120055788,57.73,80943.4,0.0,0.99999,0.0,0.00094]
[1778120056795,57.73,80940.05,0.0,0.99999,0.0,0.00095]
[1778120057802,57.73,80936.92,0.0,0.99999,0.0,0.00097]
[1778120059122,57.73,80936.92,0.0,0.99999,0.0,0.00097]
[1778120059201,57.73,80936.92,0.0,0.99999,0.0,0.00097]
[1778120059299,57.73,80937.32,0.0,0.99999,0.0,0.00096]
[1778120059839,57.73,80937.32,0.0,0.99999,0.0,0.00096]
[1778120059949,57.73,80937.32,0.0,0.99999,0.0,0.00096]
[1778120061830,57.73,80931.92,0.0,0.99999,0.0,0.00098]
[1778120064391,57.73,80930.91,0.0,0.99999,0.0,0.00099]
[1778120064450,57.73,80930.91,0.0,0.99999,0.0,0.00099]
[1778120067872,57.73,80934.66,0.0,0.99999,0.0,0.00097]
[1778120069646,57.73,80934.66,0.0,0.99999,0.0,0.00097]
[1778120069693,57.73,80931.09,0.0,0.99999,0.0,0.00099]
[1778120069813,57.73,80931.09,0.0,0.99999,0.0,0.00099]
[1778120070460,57.73,80931.09,0.0,0.99999,0.0,0.00099]
[1778120070701,57.73,80929.47,0.0,0.99999,0.0,0.00099]
[1778120071900,57.73,80929.19,0.0,0.99999,0.0,0.00097]
[1778120076935,57.73,80926.82,0.0,0.99999,0.0,0.00097]
[1778120077942,57.73,80925.75,0.0,0.99999,0.0,0.00098]
[1778120079604,57.73,80925.75,0.0,0.99999,0.0,0.00098]
[1778120079704,57.73,80925.75,0.0,0.99999,0.0,0.00098]
[1778120079705,57.73,80922.71,0.0,0.99999,0.0,0.00099]
[1778120080213,57.73,80922.71,0.0,0.99999,0.0,0.00099]
[1778120080450,57.73,80922.71,0.0,0.99999,0.0,0.00099]
[1778120081970,57.73,80920.56,0.0,0.99999,0.0,0.001]
[1778120085504,57.73,80920.78,0.0,0.99999,0.0,0.00099]
[1778120085700,57.73,80920.78,0.0,0.99999,0.0,0.00099]
[1778120085605,57.73,80924.64,0.0,0.99999,0.0,0.00098]
[1778120086148,57.73,80924.64,0.0,0.99999,0.0,0.00098]
[1778120086203,57.73,80924.64,0.0,0.99999,0.0,0.00098]
[1778120086241,57.73,80924.22,0.0,0.99999,0.0,0.00098]
[1778120091201,57.73,80924.45,0.0,0.99999,0.0,0.00098]
[1778120091450,57.73,80924.45,0.0,0.99999,0.0,0.00098]
[1778120091551,57.73,80925.59,0.0,0.99999,0.0,0.00098]
[1778120092057,57.73,80925.59,0.0,0.99999,0.0,0.00098]
[1778120092201,57.73,80925.59,0.0,0.99999,0.0,0.00098]
[1778120092211,57.73,80923.74,0.0,0.99999,0.0,0.00098]
[1778120097546,57.73,80923.66,0.0,0.99999,0.0,0.00098]
[1778120097700,57.73,80923.66,0.0,0.99999,0.0,0.00098]
[1778120097598,57.73,80924.64,0.0,0.99999,0.0,0.00098]
[1778120098082,57.73,80927.53,0.0,0.99999,0.0,0.00097]
[1778120099340,57.73,80927.53,0.0,0.99999,0.0,0.00097]
[1778120099451,57.73,80927.53,0.0,0.99999,0.0,0.00097]
[1778120099480,57.73,80932.9,0.0,0.99999,0.0,0.00095]
[1778120100097,57.73,80936.14,0.0,0.99999,0.0,0.00094]
[1778120102111,57.73,80934.59,0.0,0.99999,0.0,0.00095]
[1778120103118,57.73,80935.66,0.0,0.99999,0.0,0.00094]
[1778120104125,57.73,80932.61,0.0,0.99999,0.0,0.00095]
[1778120105362,57.73,80932.61,0.0,0.99999,0.0,0.00095]
[1778120105457,57.73,80932.61,0.0,0.99999,0.0,0.00095]
[1778120105527,57.73,80928.94,0.0,0.99999,0.0,0.00097]
[1778120106280,57.73,80928.94,0.0,0.99999,0.0,0.00097]
[1778120106450,57.73,80928.94,0.0,0.99999,0.0,0.00097]
[1778120106508,57.73,80930.43,0.0,0.99999,0.0,0.00096]
[1778120111885,57.73,80929.59,0.0,0.99999,0.0,0.00096]
[1778120111951,57.73,80929.59,0.0,0.99999,0.0,0.00096]
[1778120112634,57.73,80929.59,0.0,0.99999,0.0,0.00096]
[1778120112700,57.73,80929.59,0.0,0.99999,0.0,0.00096]
[1778120112639,57.73,80927.21,0.0,0.99999,0.0,0.00097]
[1778120114195,57.73,80922.22,0.0,0.99999,0.0,0.00099]
[1778120114783,57.73,80922.22,0.0,0.99999,0.0,0.00099]
[1778120114951,57.73,80922.22,0.0,0.99999,0.0,0.00099]
[1778120115202,57.73,80918.86,0.0,0.99999,0.0,0.001]
[1778120116470,57.73,80918.86,0.0,0.99999,0.0,0.001]
[1778120116699,57.73,80918.86,0.0,0.99999,0.0,0.001]
[1778120116549,57.73,80916.95,0.0,0.99999,0.0,0.00101]
[1778120117216,57.73,80916.21,0.0,0.99999,0.0,0.00101]
[1778120121244,57.73,80920.04,0.0,0.99999,0.0,0.001]
[1778120122251,57.73,80924.12,0.0,0.99999,0.0,0.00098]
[1778120123189,57.73,80924.12,0.0,0.99999,0.0,0.00098]
[1778120123201,57.73,80924.12,0.0,0.99999,0.0,0.00098]
[1778120125272,57.73,80923.27,0.0,0.99999,0.0,0.00099]
[1778120126279,57.73,80921.89,0.0,0.99999,0.0,0.00099]
[1778120126874,57.73,80921.89,0.0,0.99999,0.0,0.00099]
[1778120126951,57.73,80921.89,0.0,0.99999,0.0,0.00099]
[1778120127286,57.73,80923.98,0.0,0.99999,0.0,0.00098]
[1778120130087,57.73,80923.85,0.0,0.99999,0.0,0.00098]
[1778120130200,57.73,80923.85,0.0,0.99999,0.0,0.00098]
[1778120130307,57.73,80927.14,0.0,0.99999,0.0,0.00097]
[1778120131366,57.73,80927.14,0.0,0.99999,0.0,0.00097]
[1778120131452,57.73,80927.14,0.0,0.99999,0.0,0.00097]
[1778120131462,57.73,80925.94,0.0,0.99999,0.0,0.00095]
[1778120132321,57.73,80922.13,0.0,0.99999,0.0,0.00096]
[1778120133328,57.73,80927.23,0.0,0.99999,0.0,0.00095]
[1778120134335,57.73,80929.13,0.0,0.99999,0.0,0.00094]
[1778120139370,57.73,80925.95,0.0,0.99999,0.0,0.00095]
[1778120142555,57.73,80925.69,0.0,0.99999,0.0,0.00095]
[1778120142699,57.73,80925.69,0.0,0.99999,0.0,0.00095]
[1778120142654,57.73,80934.64,0.0,0.99999,0.0,0.00092]
[1778120143588,57.73,80934.64,0.0,0.99999,0.0,0.00092]
[1778120143700,57.73,80934.64,0.0,0.99999,0.0,0.00092]
[1778120143742,57.73,80939.05,0.0,0.99999,0.0,0.00091]
[1778120144405,57.73,80943.28,0.0,0.99999,0.0,0.00089]
[1778120145412,57.73,80949.0,0.0,0.99999,0.0,0.00088]
[1778120146419,57.73,80951.31,0.0,0.99999,0.0,0.00087]
[1778120147426,57.73,80955.2,0.0,0.99999,0.0,0.00086]
[1778120148503,57.73,80955.2,0.0,0.99999,0.0,0.00086]
[1778120148700,57.73,80955.2,0.0,0.99999,0.0,0.00086]
[1778120148730,57.73,80954.86,0.0,0.99999,0.0,0.00086]
[1778120149440,57.73,80956.65,0.0,0.99999,0.0,0.00085]
[1778120150447,57.73,80970.88,0.0,0.99999,0.0,0.00081]
[1778120151454,57.73,80975.4,0.0,0.99999,0.0,0.0008]
[1778120152461,57.73,80971.02,0.0,0.99999,0.0,0.00081]
[1778120153468,57.73,80968.12,0.0,0.99999,0.0,0.00082]
[1778120155415,57.73,80968.16,0.0,0.99999,0.0,0.00082]
[1778120155450,57.73,80968.16,0.0,0.99999,0.0,0.00082]
[1778120161524,57.73,80956.5,0.0,0.99999,0.0,0.00085]
[1778120162531,57.73,80950.54,0.0,0.99999,0.0,0.00087]
[1778120163538,57.73,80949.32,0.0,0.99999,0.0,0.00087]
[1778120163899,57.73,80949.32,0.0,0.99999,0.0,0.00087]
[1778120163948,57.73,80949.32,0.0,0.99999,0.0,0.00087]
[1778120164545,57.73,80949.5,0.0,0.99999,0.0,0.00087]
[1778120165015,57.73,80949.5,0.0,0.99999,0.0,0.00087]
[1778120165200,57.73,80949.5,0.0,0.99999,0.0,0.00087]
[1778120166559,57.73,80950.75,0.0,0.99999,0.0,0.00087]
[1778120168748,57.73,80950.35,0.0,0.99999,0.0,0.00087]
[1778120168754,57.73,80950.45,0.0,0.99999,0.0,0.00087]
[1778120168956,57.73,80950.45,0.0,0.99999,0.0,0.00087]
[1778120169582,57.73,80959.4,0.0,0.99999,0.0,0.00084]
[1778120170252,57.73,80959.4,0.0,0.99999,0.0,0.00084]
[1778120170450,57.73,80959.4,0.0,0.99999,0.0,0.00084]
[1778120170589,57.73,80960.92,0.0,0.99999,0.0,0.00084]
[1778120171596,57.73,80958.03,0.0,0.99999,0.0,0.00085]
[1778120172603,57.73,80940.0,0.0,0.99999,0.0,0.0009]
[1778120173610,57.73,80926.86,0.0,0.99999,0.0,0.00095]
[1778120174617,57.73,80927.05,0.0,0.99999,0.0,0.00095]
[1778120175625,57.73,80929.9,0.0,0.99999,0.0,0.00094]
[1778120176632,57.73,80934.29,0.0,0.99999,0.0,0.00092]
[1778120177332,57.73,80934.29,0.0,0.99999,0.0,0.00092]
[1778120177449,57.73,80934.29,0.0,0.99999,0.0,0.00092]
[1778120177639,57.73,80940.87,0.0,0.99999,0.0,0.0009]
[1778120179653,57.73,80941.81,0.0,0.99999,0.0,0.0009]
[1778120180660,57.73,80943.8,0.0,0.99999,0.0,0.00089]
[1778120181701,57.73,80943.8,0.0,0.99999,0.0,0.00089]
[1778120181802,57.73,80950.77,0.0,0.99999,0.0,0.00087]
[1778120182674,57.73,80957.57,0.0,0.99999,0.0,0.00085]
[1778120183586,57.73,80957.57,0.0,0.99999,0.0,0.00085]
[1778120183706,57.73,80957.57,0.0,0.99999,0.0,0.00085]
[1778120184688,57.73,80958.72,0.0,0.99999,0.0,0.00085]
[1778120186702,57.73,80953.53,0.0,0.99999,0.0,0.00086]
[1778120187709,57.73,80950.84,0.0,0.99999,0.0,0.00087]
[1778120188249,57.73,80950.84,0.0,0.99999,0.0,0.00087]
[1778120188451,57.73,80950.84,0.0,0.99999,0.0,0.00087]
[1778120188716,57.73,80949.88,0.0,0.99999,0.0,0.00087]
[1778120189724,57.73,80947.91,0.0,0.99999,0.0,0.00088]
[1778120192745,57.73,80947.37,0.0,0.99999,0.0,0.00086]
[1778120196773,57.73,80948.74,0.0,0.99999,0.0,0.00085]
[1778120198071,57.73,80948.59,0.0,0.99999,0.0,0.00085]
[1778120198200,57.73,80948.59,0.0,0.99999,0.0,0.00085]
[1778120199794,57.73,80947.89,0.0,0.99999,0.0,0.00085]
[1778120200801,57.73,80943.72,0.0,0.99999,0.0,0.00087]
[1778120201808,57.73,80944.37,0.0,0.99999,0.0,0.00087]
[1778120202815,57.73,80946.61,0.0,0.99999,0.0,0.00086]
[1778120202873,57.73,80946.61,0.0,0.99999,0.0,0.00086]
[1778120202948,57.73,80946.61,0.0,0.99999,0.0,0.00086]
[1778120203822,57.73,80945.62,0.0,0.99999,0.0,0.00086]
[1778120204829,57.73,80948.9,0.0,0.99999,0.0,0.00085]
[1778120208857,57.73,80950.49,0.0,0.99999,0.0,0.00085]
[1778120212885,57.73,80949.89,0.0,0.99999,0.0,0.00085]
[1778120214346,57.73,80949.89,0.0,0.99999,0.0,0.00085]
[1778120214450,57.73,80949.89,0.0,0.99999,0.0,0.00085]
[1778120214496,57.73,80948.9,0.0,0.99999,0.0,0.00085]
[1778120214899,57.73,80951.21,0.0,0.99999,0.0,0.00084]
[1778120215907,57.73,80947.73,0.0,0.99999,0.0,0.00085]
[1778120216914,57.73,80948.8,0.0,0.99999,0.0,0.00085]
[1778120220056,57.73,80948.83,0.0,0.99999,0.0,0.00085]
[1778120220201,57.73,80948.83,0.0,0.99999,0.0,0.00085]
[1778120220302,57.73,80949.83,0.0,0.99999,0.0,0.00085]
[1778120223643,57.73,80949.58,0.0,0.99999,0.0,0.00085]
[1778120223700,57.73,80949.58,0.0,0.99999,0.0,0.00085]
[1778120223744,57.73,80950.44,0.0,0.99999,0.0,0.00085]
[1778120223977,57.73,80949.02,0.0,0.99999,0.0,0.00085]
[1778120225991,57.73,80947.66,0.0,0.99999,0.0,0.00085]
[1778120226998,57.73,80946.63,0.0,0.99999,0.0,0.00086]
[1778120228967,57.73,80946.63,0.0,0.99999,0.0,0.00086]
[1778120229198,57.73,80946.63,0.0,0.99999,0.0,0.00086]
[1778120229272,57.73,80942.75,0.0,0.99999,0.0,0.00087]
[1778120230019,57.73,80938.39,0.0,0.99999,0.0,0.00088]
[1778120232023,57.73,80938.89,0.0,0.99999,0.0,0.00088]
[1778120232199,57.73,80938.89,0.0,0.99999,0.0,0.00088]
[1778120232298,57.73,80943.5,0.0,0.99999,0.0,0.00087]
[1778120233040,57.73,80945.99,0.0,0.99999,0.0,0.00086]
[1778120237068,57.73,80946.58,0.0,0.99999,0.0,0.00086]
[1778120241260,57.73,80946.55,0.0,0.99999,0.0,0.00086]
[1778120241448,57.73,80946.55,0.0,0.99999,0.0,0.00086]
[1778120241474,57.73,80948.39,0.0,0.99999,0.0,0.00085]
[1778120244415,57.73,80948.21,0.0,0.99999,0.0,0.00085]
[1778120244453,57.73,80948.21,0.0,0.99999,0.0,0.00085]
[1778120244507,57.73,80950.91,0.0,0.99999,0.0,0.00085]
[1778120245124,57.73,80956.21,0.0,0.99999,0.0,0.00083]
[1778120247138,57.73,80957.31,0.0,0.99999,0.0,0.00083]
[1778120249041,57.73,80956.87,0.0,0.99999,0.0,0.00083]
[1778120249198,57.73,80956.87,0.0,0.99999,0.0,0.00083]
[1778120250160,57.73,80955.26,0.0,0.99999,0.0,0.00083]
[1778120251166,57.73,80952.82,0.0,0.99999,0.0,0.00082]
[1778120252173,57.73,80950.68,0.0,0.99999,0.0,0.00082]
[1778120254837,57.73,80950.76,0.0,0.99999,0.0,0.00082]
[1778120254857,57.73,80952.12,0.0,0.99999,0.0,0.00082]
[1778120254949,57.73,80952.12,0.0,0.99999,0.0,0.00082]
[1778120255194,57.73,80961.01,0.0,0.99999,0.0,0.00079]
[1778120256213,57.73,80961.83,0.0,0.99999,0.0,0.00079]
[1778120256916,57.73,80961.83,0.0,0.99999,0.0,0.00079]
[1778120256950,57.73,80961.83,0.0,0.99999,0.0,0.00079]
[1778120257217,57.73,80956.06,0.0,0.99999,0.0,0.00081]
[1778120258224,57.73,80953.03,0.0,0.99999,0.0,0.00082]
[1778120261245,57.73,80947.47,0.0,0.99999,0.0,0.00083]
[1778120262145,57.73,80947.47,0.0,0.99999,0.0,0.00083]
[1778120262200,57.73,80947.47,0.0,0.99999,0.0,0.00083]
[1778120262252,57.73,80935.53,0.0,0.99999,0.0,0.00087]
[1778120263259,57.73,80931.25,0.0,0.99999,0.0,0.00088]
[1778120264266,57.73,80934.49,0.0,0.99999,0.0,0.00087]
[1778120265273,57.73,80935.81,0.0,0.99999,0.0,0.00087]
[1778120266659,57.73,80935.81,0.0,0.99999,0.0,0.00087]
[1778120266698,57.73,80935.81,0.0,0.99999,0.0,0.00087]
[1778120266756,57.73,80940.08,0.0,0.99999,0.0,0.00085]
[1778120267287,57.73,80945.92,0.0,0.99999,0.0,0.00084]
[1778120268294,57.73,80944.87,0.0,0.99999,0.0,0.00084]
[1778120270308,57.73,80945.57,0.0,0.99999,0.0,0.00084]
[1778120272322,57.73,80946.36,0.0,0.99999,0.0,0.00084]
[1778120275792,57.73,80947.2,0.0,0.99999,0.0,0.00083]
[1778120277439,57.73,80947.28,0.0,0.99999,0.0,0.00083]
[1778120277448,57.73,80947.28,0.0,0.99999,0.0,0.00083]
[1778120277535,57.73,80951.02,0.0,0.99999,0.0,0.00082]
[1778120278364,57.73,80952.17,0.0,0.99999,0.0,0.00082]
[1778120282392,57.73,80953.5,0.0,0.99999,0.0,0.00081]
[1778120283727,57.73,80953.5,0.0,0.99999,0.0,0.00081]
[1778120283800,57.73,80955.5,0.0,0.99999,0.0,0.00081]
[1778120283949,57.73,80955.5,0.0,0.99999,0.0,0.00081]
[1778120284406,57.73,80959.85,0.0,0.99999,0.0,0.0008]
[1778120285413,57.73,80959.25,0.0,0.99999,0.0,0.0008]
[1778120286420,57.73,80961.15,0.0,0.99999,0.0,0.00079]
[1778120287427,57.73,80967.61,0.0,0.99999,0.0,0.00077]
[1778120287934,57.73,80967.61,0.0,0.99999,0.0,0.00077]
[1778120287948,57.73,80967.61,0.0,0.99999,0.0,0.00077]
[1778120288435,57.73,80970.51,0.0,0.99999,0.0,0.00077]
[1778120289442,57.73,80972.79,0.0,0.99999,0.0,0.00076]
[1778120290449,57.73,80975.79,0.0,0.99999,0.0,0.00075]
[1778120292406,57.73,80975.46,0.0,0.99999,0.0,0.00075]
[1778120292525,57.73,80975.46,0.0,0.99999,0.0,0.00075]
[1778120292784,57.73,80973.43,0.0,0.99999,0.0,0.00076]
[1778120294477,57.73,80972.8,0.0,0.99999,0.0,0.00076]
[1778120295692,57.73,80972.8,0.0,0.99999,0.0,0.00076]
[1778120295738,57.73,80970.81,0.0,0.99999,0.0,0.00076]
[1778120296491,57.73,80967.6,0.0,0.99999,0.0,0.00077]
[1778120297498,57.73,80966.28,0.0,0.99999,0.0,0.00078]
[1778120298505,57.73,80963.97,0.0,0.99999,0.0,0.00078]
[1778120300519,57.73,80962.3,0.0,0.99999,0.0,0.00079]
[1778120304867,57.73,80963.13,0.0,0.99999,0.0,0.00079]
[1778120305654,57.73,80968.46,0.0,0.99999,0.0,0.00077]
[1778120307702,57.73,80969.51,0.0,0.99999,0.0,0.00077]
[1778120307802,57.73,80966.7,0.0,0.99999,0.0,0.00078]
[1778120308575,57.73,80964.73,0.0,0.99999,0.0,0.00078]
[1778120309583,57.73,80966.55,0.0,0.99999,0.0,0.00078]
[1778120310826,57.73,80966.55,0.0,0.99999,0.0,0.00078]
[1778120310927,57.73,80965.2,0.0,0.99999,0.0,0.00078]
[1778120310949,57.73,80965.2,0.0,0.99999,0.0,0.00078]
[1778120311699,57.73,80965.2,0.0,0.99999,0.0,0.00078]
[1778120311766,57.73,80965.88,0.0,0.99999,0.0,0.00076]
[1778120313122,57.73,80966.01,0.0,0.99999,0.0,0.00076]
[1778120313200,57.73,80966.01,0.0,0.99999,0.0,0.00076]
[1778120313611,57.73,80966.71,0.0,0.99999,0.0,0.00075]
[1778120314618,57.73,80964.84,0.0,0.99999,0.0,0.00076]
[1778120317765,57.73,80963.76,0.0,0.99999,0.0,0.00076]
[1778120317886,57.73,80963.76,0.0,0.99999,0.0,0.00076]
[1778120317910,57.73,80967.5,0.0,0.99999,0.0,0.00075]
[1778120318646,57.73,80968.89,0.0,0.99999,0.0,0.00075]
[1778120321667,57.73,80974.61,0.0,0.99999,0.0,0.00073]
[1778120322674,57.73,80971.68,0.0,0.99999,0.0,0.00074]
[1778120324047,57.73,80971.5,0.0,0.99999,0.0,0.00074]
[1778120324177,57.73,80971.5,0.0,0.99999,0.0,0.00074]
[1778120324201,57.73,80971.5,0.0,0.99999,0.0,0.00074]
[1778120324688,57.73,80971.68,0.0,0.99999,0.0,0.00074]
[1778120325695,57.73,80969.62,0.0,0.99999,0.0,0.00075]
[1778120326702,57.73,80967.75,0.0,0.99999,0.0,0.00075]
[1778120327709,57.73,80965.04,0.0,0.99999,0.0,0.00076]
[1778120328383,57.73,80965.04,0.0,0.99999,0.0,0.00076]
[1778120328390,57.73,80965.04,0.0,0.99999,0.0,0.00076]
[1778120328449,57.73,80965.04,0.0,0.99999,0.0,0.00076]
[1778120328716,57.73,80964.26,0.0,0.99999,0.0,0.00076]
[1778120333751,57.73,80964.77,0.0,0.99999,0.0,0.00076]
[1778120338786,57.73,80965.66,0.0,0.99999,0.0,0.00076]
[1778120343619,57.73,80965.77,0.0,0.99999,0.0,0.00076]
[1778120343700,57.73,80965.77,0.0,0.99999,0.0,0.00076]
[1778120343821,57.73,80965.78,0.0,0.99999,0.0,0.00076]
[1778120344061,57.73,80965.78,0.0,0.99999,0.0,0.00076]
[1778120344199,57.73,80965.78,0.0,0.99999,0.0,0.00076]
[1778120349863,57.73,80964.85,0.0,0.99999,0.0,0.00076]
[1778120353581,57.73,80965.48,0.0,0.99999,0.0,0.00076]
[1778120353700,57.73,80965.48,0.0,0.99999,0.0,0.00076]
[1778120353778,57.73,80965.48,0.0,0.99999,0.0,0.00076]
[1778120353948,57.73,80965.48,0.0,0.99999,0.0,0.00076]
[1778120353891,57.73,80965.52,0.0,0.99999,0.0,0.00076]
[1778120355905,57.73,80967.2,0.0,0.99999,0.0,0.00075]
[1778120357919,57.73,80956.69,0.0,0.99999,0.0,0.00078]
[1778120358735,57.73,80956.69,0.0,0.99999,0.0,0.00078]
[1778120358868,57.73,80956.69,0.0,0.99999,0.0,0.00078]
[1778120358950,57.73,80956.69,0.0,0.99999,0.0,0.00078]
[1778120358905,57.73,80956.69,0.0,0.99999,0.0,0.00078]
[1778120359933,57.73,80953.48,0.0,0.99999,0.0,0.00079]
[1778120360940,57.73,80948.52,0.0,0.99999,0.0,0.00081]
[1778120361947,57.73,80944.26,0.0,0.99999,0.0,0.00082]
[1778120363364,57.73,80943.21,0.0,0.99999,0.0,0.00082]
[1778120363451,57.73,80943.21,0.0,0.99999,0.0,0.00082]
[1778120363542,57.73,80943.21,0.0,0.99999,0.0,0.00082]
[1778120363708,57.73,80943.21,0.0,0.99999,0.0,0.00082]
[1778120363961,57.73,80942.95,0.0,0.99999,0.0,0.00082]
[1778120368997,57.73,80944.74,0.0,0.99999,0.0,0.00082]
[1778120371830,57.73,80944.53,0.0,0.99999,0.0,0.00082]
[1778120371943,57.73,80944.53,0.0,0.99999,0.0,0.00082]
[1778120371950,57.73,80944.53,0.0,0.99999,0.0,0.00082]
[1778120371927,57.73,80942.86,0.0,0.99999,0.0,0.0008]
[1778120373025,57.73,80945.39,0.0,0.99999,0.0,0.00079]
[1778120374872,57.73,80945.39,0.0,0.99999,0.0,0.00079]
[1778120374951,57.73,80945.39,0.0,0.99999,0.0,0.00079]
[1778120374984,57.73,80945.39,0.0,0.99999,0.0,0.00079]
[1778120374902,57.73,80948.0,0.0,0.99999,0.0,0.00078]
[1778120375203,57.73,80948.0,0.0,0.99999,0.0,0.00078]
[1778120375237,57.73,80949.94,0.0,0.99999,0.0,0.00078]
[1778120376046,57.73,80951.22,0.0,0.99999,0.0,0.00078]
[1778120377053,57.73,80954.68,0.0,0.99999,0.0,0.00077]
[1778120378060,57.73,80960.09,0.0,0.99999,0.0,0.00075]
[1778120379945,57.73,80960.09,0.0,0.99999,0.0,0.00075]
[1778120379067,57.73,80958.99,0.0,0.99999,0.0,0.00075]
[1778120380077,57.73,80958.99,0.0,0.99999,0.0,0.00075]
[1778120380200,57.73,80958.99,0.0,0.99999,0.0,0.00075]
[1778120380300,57.73,80958.54,0.0,0.99999,0.0,0.00075]
[1778120385109,57.73,80961.26,0.0,0.99999,0.0,0.00075]
[1778120386881,57.73,80961.26,0.0,0.99999,0.0,0.00075]
[1778120386950,57.73,80961.26,0.0,0.99999,0.0,0.00075]
[1778120386957,57.73,80961.26,0.0,0.99999,0.0,0.00075]
[1778120386913,57.73,80960.94,0.0,0.99999,0.0,0.00075]
[1778120387207,57.73,80960.94,0.0,0.99999,0.0,0.00075]
[1778120388130,57.73,80955.26,0.0,0.99999,0.0,0.00076]
[1778120389137,57.73,80953.9,0.0,0.99999,0.0,0.00077]
[1778120393165,57.73,80945.34,0.0,0.99999,0.0,0.00079]
[1778120394172,57.73,80932.5,0.0,0.99999,0.0,0.00083]
[1778120395179,57.73,80926.99,0.0,0.99999,0.0,0.00085]
[1778120396186,57.73,80924.0,0.0,0.99999,0.0,0.00086]
[1778120397193,57.73,80920.28,0.0,0.99999,0.0,0.00087]
[1778120398200,57.73,80918.97,0.0,0.99999,0.0,0.00087]
[1778120400030,57.73,80918.97,0.0,0.99999,0.0,0.00087]
[1778120400145,57.73,80917.93,0.0,0.99999,0.0,0.00087]
[1778120400207,57.73,80917.93,0.0,0.99999,0.0,0.00087]
[1778120400219,57.73,80915.73,0.0,0.99999,0.0,0.00088]
[1778120401222,57.73,80908.41,0.0,0.99999,0.0,0.0009]
[1778120403236,57.73,80911.79,0.0,0.99999,0.0,0.00089]
[1778120404243,57.73,80913.39,0.0,0.99999,0.0,0.00089]
[1778120406258,57.73,80914.7,0.0,0.99999,0.0,0.00088]
[1778120408138,57.73,80914.93,0.0,0.99999,0.0,0.00088]
[1778120408203,57.73,80914.93,0.0,0.99999,0.0,0.00088]
[1778120408279,57.73,80914.93,0.0,0.99999,0.0,0.00088]
[1778120408450,57.73,80914.93,0.0,0.99999,0.0,0.00088]
[1778120408499,57.73,80915.12,0.0,0.99999,0.0,0.00088]
[1778120409278,57.73,80916.51,0.0,0.99999,0.0,0.00088]
[1778120412299,57.73,80919.96,0.0,0.99999,0.0,0.00087]
[1778120413306,57.73,80923.38,0.0,0.99999,0.0,0.00086]
[1778120414946,57.73,80923.38,0.0,0.99999,0.0,0.00086]
[1778120415047,57.73,80923.38,0.0,0.99999,0.0,0.00086]
[1778120415171,57.73,80923.38,0.0,0.99999,0.0,0.00086]
[1778120415200,57.73,80923.38,0.0,0.99999,0.0,0.00086]
[1778120415320,57.73,80925.49,0.0,0.99999,0.0,0.00085]
[1778120416327,57.73,80923.18,0.0,0.99999,0.0,0.00086]
[1778120417999,57.73,80923.18,0.0,0.99999,0.0,0.00086]
[1778120417334,57.73,80921.92,0.0,0.99999,0.0,0.00086]
[1778120418079,57.73,80921.92,0.0,0.99999,0.0,0.00086]
[1778120418200,57.73,80921.92,0.0,0.99999,0.0,0.00086]
[1778120418341,57.73,80923.53,0.0,0.99999,0.0,0.00086]
[1778120423376,57.73,80924.95,0.0,0.99999,0.0,0.00085]
[1778120424383,57.73,80928.38,0.0,0.99999,0.0,0.00084]
[1778120425776,57.73,80928.38,0.0,0.99999,0.0,0.00084]
[1778120425882,57.73,80928.38,0.0,0.99999,0.0,0.00084]
[1778120425949,57.73,80928.38,0.0,0.99999,0.0,0.00084]
[1778120425983,57.73,80929.68,0.0,0.99999,0.0,0.00084]
[1778120430425,57.73,80932.04,0.0,0.99999,0.0,0.00083]
[1778120431432,57.73,80933.09,0.0,0.99999,0.0,0.0008]
[1778120432393,57.73,80933.09,0.0,0.99999,0.0,0.0008]
[1778120432451,57.73,80933.09,0.0,0.99999,0.0,0.0008]
[1778120432643,57.73,80933.09,0.0,0.99999,0.0,0.0008]
[1778120432699,57.73,80933.09,0.0,0.99999,0.0,0.0008]
[1778120432744,57.73,80932.96,0.0,0.99999,0.0,0.0008]
[1778120433446,57.73,80935.18,0.0,0.99999,0.0,0.0008]
[1778120439488,57.73,80935.12,0.0,0.99999,0.0,0.0008]
[1778120444739,57.73,80935.21,0.0,0.99999,0.0,0.0008]
[1778120444743,57.73,80935.21,0.0,0.99999,0.0,0.0008]
[1778120444948,57.73,80935.21,0.0,0.99999,0.0,0.0008]
[1778120444955,57.73,80935.49,0.0,0.99999,0.0,0.0008]
[1778120450565,57.73,80938.74,0.0,0.99999,0.0,0.00079]
[1778120451572,57.73,80942.21,0.0,0.99999,0.0,0.00078]
[1778120452579,57.73,80944.13,0.0,0.99999,0.0,0.00077]
[1778120453730,57.73,80944.13,0.0,0.99999,0.0,0.00077]
[1778120453943,57.73,80944.13,0.0,0.99999,0.0,0.00077]
[1778120453950,57.73,80944.13,0.0,0.99999,0.0,0.00077]
[1778120454044,57.73,80944.22,0.0,0.99999,0.0,0.00077]
[1778120458621,57.73,80946.17,0.0,0.99999,0.0,0.00077]
[1778120459628,57.73,80957.15,0.0,0.99999,0.0,0.00074]
[1778120460635,57.73,80956.64,0.0,0.99999,0.0,0.00074]
[1778120461642,57.73,80954.43,0.0,0.99999,0.0,0.00074]
[1778120463278,57.73,80954.48,0.0,0.99999,0.0,0.00074]
[1778120463450,57.73,80954.48,0.0,0.99999,0.0,0.00074]
[1778120463568,57.73,80954.48,0.0,0.99999,0.0,0.00074]
[1778120463706,57.73,80954.48,0.0,0.99999,0.0,0.00074]
[1778120463712,57.73,80954.31,0.0,0.99999,0.0,0.00074]
[1778120469698,57.73,80954.22,0.0,0.99999,0.0,0.00075]
[1778120472719,57.73,80951.02,0.0,0.99999,0.0,0.00075]
[1778120473726,57.73,80943.71,0.0,0.99999,0.0,0.00077]
[1778120475514,57.73,80942.66,0.0,0.99999,0.0,0.00078]
[1778120475643,57.73,80942.66,0.0,0.99999,0.0,0.00078]
[1778120475700,57.73,80942.66,0.0,0.99999,0.0,0.00078]
[1778120475740,57.73,80942.94,0.0,0.99999,0.0,0.00078]
[1778120480775,57.73,80942.66,0.0,0.99999,0.0,0.00078]
[1778120482612,57.73,80942.68,0.0,0.99999,0.0,0.00078]
[1778120482700,57.73,80942.68,0.0,0.99999,0.0,0.00078]
[1778120482798,57.73,80942.59,0.0,0.99999,0.0,0.00078]
[1778120483926,57.73,80942.59,0.0,0.99999,0.0,0.00078]
[1778120483947,57.73,80942.59,0.0,0.99999,0.0,0.00078]
[1778120484023,57.73,80938.18,0.0,0.99999,0.0,0.00079]
[1778120487827,57.73,80935.54,0.0,0.99999,0.0,0.0008]
[1778120488834,57.73,80932.37,0.0,0.99999,0.0,0.00081]
[1778120489467,57.73,80932.37,0.0,0.99999,0.0,0.00081]
[1778120489614,57.73,80932.37,0.0,0.99999,0.0,0.00081]
[1778120489703,57.73,80932.37,0.0,0.99999,0.0,0.00081]
[1778120489841,57.73,80932.27,0.0,0.99999,0.0,0.00081]
[1778120490848,57.73,80936.9,0.0,0.99999,0.0,0.00079]
[1778120491855,57.73,80938.57,0.0,0.99999,0.0,0.00077]
[1778120492594,57.73,80938.57,0.0,0.99999,0.0,0.00077]
[1778120492664,57.73,80938.57,0.0,0.99999,0.0,0.00077]
[1778120492699,57.73,80938.57,0.0,0.99999,0.0,0.00077]
[1778120492862,57.73,80939.43,0.0,0.99999,0.0,0.00076]
[1778120495883,57.73,80941.83,0.0,0.99999,0.0,0.00076]
[1778120496921,57.73,80941.83,0.0,0.99999,0.0,0.00076]
[1778120496950,57.73,80941.83,0.0,0.99999,0.0,0.00076]
[1778120497036,57.73,80941.83,0.0,0.99999,0.0,0.00076]
[1778120497073,57.73,80939.75,0.0,0.99999,0.0,0.00076]
[1778120497204,57.73,80939.75,0.0,0.99999,0.0,0.00076]
[1778120497897,57.73,80934.39,0.0,0.99999,0.0,0.00078]
[1778120500918,57.73,80936.56,0.0,0.99999,0.0,0.00077]
[1778120502932,57.73,80933.46,0.0,0.99999,0.0,0.00078]
[1778120503939,57.73,80928.16,0.0,0.99999,0.0,0.0008]
[1778120504195,57.73,80928.16,0.0,0.99999,0.0,0.0008]
[1778120504395,57.73,80928.16,0.0,0.99999,0.0,0.0008]
[1778120504450,57.73,80928.16,0.0,0.99999,0.0,0.0008]
[1778120504946,57.73,80928.17,0.0,0.99999,0.0,0.0008]
[1778120505953,57.73,80929.27,0.0,0.99999,0.0,0.00079]
[1778120506960,57.73,80926.77,0.0,0.99999,0.0,0.0008]
[1778120509982,57.73,80922.75,0.0,0.99999,0.0,0.00081]
[1778120510989,57.73,80917.49,0.0,0.99999,0.0,0.00083]
[1778120512027,57.73,80917.49,0.0,0.99999,0.0,0.00083]
[1778120512051,57.73,80916.44,0.0,0.99999,0.0,0.00083]
[1778120512201,57.73,80916.44,0.0,0.99999,0.0,0.00083]
[1778120512249,57.73,80916.44,0.0,0.99999,0.0,0.00083]
[1778120512450,57.73,80916.44,0.0,0.99999,0.0,0.00083]
[1778120513003,57.73,80916.4,0.0,0.99999,0.0,0.00083]
[1778120518038,57.73,80916.58,0.0,0.99999,0.0,0.00083]
[1778120519045,57.73,80915.46,0.0,0.99999,0.0,0.00083]
[1778120520052,57.73,80913.96,0.0,0.99999,0.0,0.00084]
[1778120521059,57.73,80911.27,0.0,0.99999,0.0,0.00085]
[1778120522066,57.73,80909.79,0.0,0.99999,0.0,0.00085]
[1778120523153,57.73,80909.79,0.0,0.99999,0.0,0.00085]
[1778120523201,57.73,80909.74,0.0,0.99999,0.0,0.00085]
[1778120523506,57.73,80909.74,0.0,0.99999,0.0,0.00085]
[1778120523703,57.73,80909.74,0.0,0.99999,0.0,0.00085]
[1778120524080,57.73,80907.38,0.0,0.99999,0.0,0.00086]
[1778120528267,57.73,80907.05,0.0,0.99999,0.0,0.00086]
[1778120528454,57.73,80907.05,0.0,0.99999,0.0,0.00086]
[1778120529932,57.73,80907.09,0.0,0.99999,0.0,0.00086]
[1778120529951,57.73,80907.09,0.0,0.99999,0.0,0.00086]
[1778120530122,57.73,80907.07,0.0,0.99999,0.0,0.00086]
[1778120534424,57.73,80907.2,0.0,0.99999,0.0,0.00086]
[1778120534450,57.73,80907.2,0.0,0.99999,0.0,0.00086]
[1778120540192,57.73,80907.69,0.0,0.99999,0.0,0.00086]
[1778120543390,57.73,80908.29,0.0,0.99999,0.0,0.00085]
[1778120543451,57.73,80908.29,0.0,0.99999,0.0,0.00085]
[1778120543729,57.73,80908.29,0.0,0.99999,0.0,0.00085]
[1778120543949,57.73,80908.29,0.0,0.99999,0.0,0.00085]
[1778120544034,57.73,80907.51,0.0,0.99999,0.0,0.00086]
[1778120546234,57.73,80906.09,0.0,0.99999,0.0,0.00086]
[1778120547241,57.73,80907.68,0.0,0.99999,0.0,0.00086]
[1778120552055,57.73,80906.9,0.0,0.99999,0.0,0.00086]
[1778120552087,57.73,80902.99,0.0,0.99999,0.0,0.00085]
[1778120552200,57.73,80902.99,0.0,0.99999,0.0,0.00085]
[1778120552507,57.73,80902.99,0.0,0.99999,0.0,0.00085]
[1778120552699,57.73,80902.99,0.0,0.99999,0.0,0.00085]
[1778120552701,57.73,80901.76,0.0,0.99999,0.0,0.00085]
[1778120553284,57.73,80905.81,0.0,0.99999,0.0,0.00084]
[1778120554291,57.73,80906.85,0.0,0.99999,0.0,0.00083]
[1778120556849,57.73,80906.81,0.0,0.99999,0.0,0.00084]
[1778120556949,57.73,80906.81,0.0,0.99999,0.0,0.00084]
[1778120557065,57.73,80906.81,0.0,0.99999,0.0,0.00084]
[1778120557148,57.73,80905.13,0.0,0.99999,0.0,0.00084]
[1778120557199,57.73,80905.13,0.0,0.99999,0.0,0.00084]
[1778120557312,57.73,80901.36,0.0,0.99999,0.0,0.00085]
[1778120558319,57.73,80898.01,0.0,0.99999,0.0,0.00086]
[1778120559326,57.73,80899.27,0.0,0.99999,0.0,0.00086]
[1778120562520,57.73,80900.16,0.0,0.99999,0.0,0.00086]
[1778120562699,57.73,80900.16,0.0,0.99999,0.0,0.00086]
[1778120562886,57.73,80900.16,0.0,0.99999,0.0,0.00086]
[1778120562950,57.73,80900.16,0.0,0.99999,0.0,0.00086]
[1778120563052,57.73,80902.94,0.0,0.99999,0.0,0.00085]
[1778120565172,57.73,80903.75,0.0,0.99999,0.0,0.00084]
[1778120565196,57.73,80910.19,0.0,0.99999,0.0,0.00082]
[1778120565368,57.73,80912.92,0.0,0.99999,0.0,0.00082]
[1778120566375,57.73,80915.05,0.0,0.99999,0.0,0.00081]
[1778120568389,57.73,80916.93,0.0,0.99999,0.0,0.00081]
[1778120569350,57.73,80916.93,0.0,0.99999,0.0,0.00081]
[1778120569448,57.73,80916.93,0.0,0.99999,0.0,0.00081]
[1778120569679,57.73,80916.93,0.0,0.99999,0.0,0.00081]
[1778120569699,57.73,80916.93,0.0,0.99999,0.0,0.00081]
[1778120569780,57.73,80915.92,0.0,0.99999,0.0,0.00081]
[1778120571410,57.73,80917.33,0.0,0.99999,0.0,0.0008]
[1778120572417,57.73,80918.39,0.0,0.99999,0.0,0.0008]
[1778120573424,57.73,80920.95,0.0,0.99999,0.0,0.00079]
[1778120574431,57.73,80922.49,0.0,0.99999,0.0,0.00079]
[1778120575352,57.73,80922.49,0.0,0.99999,0.0,0.00079]
[1778120575450,57.73,80922.49,0.0,0.99999,0.0,0.00079]
[1778120576204,57.73,80922.49,0.0,0.99999,0.0,0.00079]
[1778120576451,57.73,80922.85,0.0,0.99999,0.0,0.00079]
[1778120576541,57.73,80923.02,0.0,0.99999,0.0,0.00079]
[1778120581480,57.73,80924.53,0.0,0.99999,0.0,0.00078]
[1778120582487,57.73,80927.85,0.0,0.99999,0.0,0.00077]
[1778120584785,57.73,80926.99,0.0,0.99999,0.0,0.00078]
[1778120584950,57.73,80926.99,0.0,0.99999,0.0,0.00078]
[1778120585022,57.73,80928.09,0.0,0.99999,0.0,0.00077]
[1778120588529,57.73,80929.89,0.0,0.99999,0.0,0.00077]
[1778120589536,57.73,80938.46,0.0,0.99999,0.0,0.00074]
[1778120590543,57.73,80947.92,0.0,0.99999,0.0,0.00072]
[1778120591550,57.73,80958.97,0.0,0.99999,0.0,0.00069]
[1778120592557,57.73,80962.38,0.0,0.99999,0.0,0.00068]
[1778120594221,57.73,80962.38,0.0,0.99999,0.0,0.00068]
[1778120594449,57.73,80962.96,0.0,0.99999,0.0,0.00068]
[1778120594833,57.73,80962.96,0.0,0.99999,0.0,0.00068]
[1778120594950,57.73,80962.96,0.0,0.99999,0.0,0.00068]
[1778120595051,57.73,80963.6,0.0,0.99999,0.0,0.00068]
[1778120595578,57.73,80964.93,0.0,0.99999,0.0,0.00068]
[1778120598599,57.73,80966.41,0.0,0.99999,0.0,0.00067]
[1778120599606,57.73,80967.65,0.0,0.99999,0.0,0.00067]
[1778120600613,57.73,80965.02,0.0,0.99999,0.0,0.00068]
[1778120602627,57.73,80967.31,0.0,0.99999,0.0,0.00067]
[1778120603252,57.73,80967.31,0.0,0.99999,0.0,0.00067]
[1778120603449,57.73,80967.31,0.0,0.99999,0.0,0.00067]
[1778120603951,57.73,80967.31,0.0,0.99999,0.0,0.00067]
[1778120604200,57.73,80967.31,0.0,0.99999,0.0,0.00067]
[1778120604110,57.73,80967.38,0.0,0.99999,0.0,0.00067]
[1778120604641,57.73,80966.45,0.0,0.99999,0.0,0.00067]
[1778120605648,57.73,80965.42,0.0,0.99999,0.0,0.00067]
[1778120606656,57.73,80961.45,0.0,0.99999,0.0,0.00068]
[1778120609886,57.73,80961.14,0.0,0.99999,0.0,0.00069]
[1778120609949,57.73,80961.14,0.0,0.99999,0.0,0.00069]
[1778120610131,57.73,80964.14,0.0,0.99999,0.0,0.00068]
[1778120610418,57.73,80964.14,0.0,0.99999,0.0,0.00068]
[1778120610455,57.73,80964.14,0.0,0.99999,0.0,0.00068]
[1778120611691,57.73,80960.92,0.0,0.99999,0.0,0.00067]
[1778120612698,57.73,80962.14,0.0,0.99999,0.0,0.00066]
[1778120614008,57.73,80962.14,0.0,0.99999,0.0,0.00066]
[1778120614199,57.73,80962.14,0.0,0.99999,0.0,0.00066]
[1778120614167,57.73,80963.52,0.0,0.99999,0.0,0.00066]
[1778120614317,57.73,80963.52,0.0,0.99999,0.0,0.00066]
[1778120614450,57.73,80963.52,0.0,0.99999,0.0,0.00066]
[1778120614712,57.73,80969.07,0.0,0.99999,0.0,0.00065]
[1778120615719,57.73,80967.31,0.0,0.99999,0.0,0.00065]
[1778120616726,57.73,80965.91,0.0,0.99999,0.0,0.00065]
[1778120617505,57.73,80965.91,0.0,0.99999,0.0,0.00065]
[1778120617702,57.73,80965.91,0.0,0.99999,0.0,0.00065]
[1778120617733,57.73,80968.83,0.0,0.99999,0.0,0.00065]
[1778120620993,57.73,80968.68,0.0,0.99999,0.0,0.00065]
[1778120621205,57.73,80968.68,0.0,0.99999,0.0,0.00065]
[1778120621049,57.73,80971.53,0.0,0.99999,0.0,0.00064]
[1778120622768,57.73,80972.55,0.0,0.99999,0.0,0.00064]
[1778120624122,57.73,80972.55,0.0,0.99999,0.0,0.00064]
[1778120624199,57.73,80972.55,0.0,0.99999,0.0,0.00064]
[1778120624223,57.73,80976.01,0.0,0.99999,0.0,0.00063]
[1778120624782,57.73,80977.66,0.0,0.99999,0.0,0.00063]
[1778120626995,57.73,80977.46,0.0,0.99999,0.0,0.00063]
[1778120627201,57.73,80977.46,0.0,0.99999,0.0,0.00063]
[1778120627169,57.73,80981.95,0.0,0.99999,0.0,0.00062]
[1778120627803,57.73,80982.37,0.0,0.99999,0.0,0.00062]
[1778120628810,57.73,80984.4,0.0,0.99999,0.0,0.00061]
[1778120629755,57.73,80984.4,0.0,0.99999,0.0,0.00061]
[1778120629951,57.73,80984.4,0.0,0.99999,0.0,0.00061]
[1778120630000,57.73,80987.78,0.0,0.99999,0.0,0.0006]
[1778120633845,57.73,80991.03,0.0,0.99999,0.0,0.0006]
[1778120634852,57.73,80992.91,0.0,0.99999,0.0,0.00059]
[1778120636866,57.73,80996.08,0.0,0.99999,0.0,0.00059]
[1778120637321,57.73,80996.08,0.0,0.99999,0.0,0.00059]
[1778120637447,57.73,80996.08,0.0,0.99999,0.0,0.00059]
[1778120637945,57.73,80994.75,0.0,0.99999,0.0,0.00059]
[1778120638521,57.73,80994.75,0.0,0.99999,0.0,0.00059]
[1778120638699,57.73,80994.75,0.0,0.99999,0.0,0.00059]
[1778120638880,57.73,80993.27,0.0,0.99999,0.0,0.00059]
[1778120639887,57.73,80990.57,0.0,0.99999,0.0,0.0006]
[1778120640894,57.73,80986.35,0.0,0.99999,0.0,0.00061]
[1778120641461,57.73,80986.35,0.0,0.99999,0.0,0.00061]
[1778120641702,57.73,80986.35,0.0,0.99999,0.0,0.00061]
[1778120641901,57.73,80984.84,0.0,0.99999,0.0,0.00061]
[1778120642499,57.73,80984.84,0.0,0.99999,0.0,0.00061]
[1778120642698,57.73,80984.84,0.0,0.99999,0.0,0.00061]
[1778120642908,57.73,80983.32,0.0,0.99999,0.0,0.00061]
[1778120643915,57.73,80985.46,0.0,0.99999,0.0,0.00061]
[1778120644922,57.73,80983.01,0.0,0.99999,0.0,0.00061]
[1778120645929,57.73,80982.45,0.0,0.99999,0.0,0.00062]
[1778120646937,57.73,80976.14,0.0,0.99999,0.0,0.00063]
[1778120647342,57.73,80976.14,0.0,0.99999,0.0,0.00063]
[1778120647451,57.73,80976.14,0.0,0.99999,0.0,0.00063]
[1778120647943,57.73,80972.2,0.0,0.99999,0.0,0.00064]
[1778120648950,57.73,80970.83,0.0,0.99999,0.0,0.00064]
[1778120649957,57.73,80962.96,0.0,0.99999,0.0,0.00066]
[1778120650964,57.73,80959.61,0.0,0.99999,0.0,0.00067]
[1778120651438,57.73,80959.61,0.0,0.99999,0.0,0.00067]
[1778120651449,57.73,80959.61,0.0,0.99999,0.0,0.00067]
[1778120651971,57.73,80957.0,0.0,0.99999,0.0,0.00068]
[1778120654992,57.73,80953.18,0.0,0.99999,0.0,0.00069]
[1778120655999,57.73,80948.44,0.0,0.99999,0.0,0.0007]
[1778120657006,57.73,80943.81,0.0,0.99999,0.0,0.00071]
[1778120658013,57.73,80939.32,0.0,0.99999,0.0,0.00072]
[1778120659020,57.73,80934.95,0.0,0.99999,0.0,0.00073]
[1778120660092,57.73,80934.95,0.0,0.99999,0.0,0.00073]
[1778120660201,57.73,80934.95,0.0,0.99999,0.0,0.00073]
[1778120660186,57.73,80933.34,0.0,0.99999,0.0,0.00074]
[1778120661034,57.73,80936.43,0.0,0.99999,0.0,0.00073]
[1778120662041,57.73,80935.62,0.0,0.99999,0.0,0.00073]
[1778120664055,57.73,80934.43,0.0,0.99999,0.0,0.00073]
[1778120665820,57.73,80934.58,0.0,0.99999,0.0,0.00073]
[1778120666069,57.73,80936.01,0.0,0.99999,0.0,0.00073]
[1778120666319,57.73,80936.01,0.0,0.99999,0.0,0.00073]
[1778120666449,57.73,80936.01,0.0,0.99999,0.0,0.00073]
[1778120667076,57.73,80935.32,0.0,0.99999,0.0,0.00073]
[1778120671104,57.73,80934.04,0.0,0.99999,0.0,0.00071]
[1778120672111,57.73,80933.13,0.0,0.99999,0.0,0.00072]
[1778120673565,57.73,80932.92,0.0,0.99999,0.0,0.00072]
[1778120673700,57.73,80932.92,0.0,0.99999,0.0,0.00072]
[1778120674125,57.73,80935.16,0.0,0.99999,0.0,0.00071]
[1778120676139,57.73,80935.88,0.0,0.99999,0.0,0.00071]
[1778120677146,57.73,80935.17,0.0,0.99999,0.0,0.00071]
[1778120678862,57.73,80935.17,0.0,0.99999,0.0,0.00071]
[1778120679160,57.73,80937.52,0.0,0.99999,0.0,0.0007]
[1778120679700,57.73,80937.52,0.0,0.99999,0.0,0.0007]
[1778120680167,57.73,80939.17,0.0,0.99999,0.0,0.0007]
[1778120682181,57.73,80938.19,0.0,0.99999,0.0,0.0007]
[1778120683188,57.73,80934.11,0.0,0.99999,0.0,0.00071]
[1778120684195,57.73,80931.05,0.0,0.99999,0.0,0.00072]
[1778120685202,57.73,80930.02,0.0,0.99999,0.0,0.00072]
[1778120688223,57.73,80933.05,0.0,0.99999,0.0,0.00072]
[1778120692251,57.73,80933.72,0.0,0.99999,0.0,0.00071]
[1778120693258,57.73,80930.75,0.0,0.99999,0.0,0.00072]
[1778120693700,57.73,80930.75,0.0,0.99999,0.0,0.00072]
[1778120694265,57.73,80923.48,0.0,0.99999,0.0,0.00074]
[1778120695272,57.73,80913.22,0.0,0.99999,0.0,0.00077]
[1778120696279,57.73,80911.32,0.0,0.99999,0.0,0.00078]
[1778120696375,57.73,80911.32,0.0,0.99999,0.0,0.00078]
[1778120696449,57.73,80911.32,0.0,0.99999,0.0,0.00078]
[1778120697286,57.73,80910.71,0.0,0.99999,0.0,0.00078]
[1778120698293,57.73,80911.62,0.0,0.99999,0.0,0.00077]
[1778120699930,57.73,80911.58,0.0,0.99999,0.0,0.00077]
[1778120699948,57.73,80911.58,0.0,0.99999,0.0,0.00077]
[1778120701314,57.73,80915.71,0.0,0.99999,0.0,0.00076]
[1778120702321,57.73,80916.36,0.0,0.99999,0.0,0.00076]
[1778120704335,57.73,80910.48,0.0,0.99999,0.0,0.00078]
[1778120705342,57.73,80905.7,0.0,0.99999,0.0,0.00079]
[1778120706349,57.73,80902.72,0.0,0.99999,0.0,0.0008]
[1778120708172,57.73,80902.72,0.0,0.99999,0.0,0.0008]
[1778120708200,57.73,80902.72,0.0,0.99999,0.0,0.0008]
[1778120710154,57.73,80904.23,0.0,0.99999,0.0,0.0008]
[1778120710510,57.73,80906.9,0.0,0.99999,0.0,0.00079]
[1778120711701,57.73,80906.9,0.0,0.99999,0.0,0.00079]
[1778120711802,57.73,80911.02,0.0,0.99999,0.0,0.00078]
[1778120713399,57.73,80918.87,0.0,0.99999,0.0,0.00075]
[1778120714405,57.73,80925.82,0.0,0.99999,0.0,0.00074]
[1778120715412,57.73,80929.03,0.0,0.99999,0.0,0.00073]
[1778120717036,57.73,80929.03,0.0,0.99999,0.0,0.00073]
[1778120717199,57.73,80929.03,0.0,0.99999,0.0,0.00073]
[1778120717266,57.73,80929.9,0.0,0.99999,0.0,0.00072]
[1778120717699,57.73,80929.9,0.0,0.99999,0.0,0.00072]
[1778120718023,57.73,80929.82,0.0,0.99999,0.0,0.00072]
[1778120720447,57.73,80927.35,0.0,0.99999,0.0,0.00073]
[1778120721455,57.73,80923.67,0.0,0.99999,0.0,0.00074]
[1778120722461,57.73,80921.39,0.0,0.99999,0.0,0.00075]
[1778120723468,57.73,80918.73,0.0,0.99999,0.0,0.00075]
[1778120725066,57.73,80918.73,0.0,0.99999,0.0,0.00075]
[1778120725199,57.73,80918.73,0.0,0.99999,0.0,0.00075]
[1778120725326,57.73,80918.73,0.0,0.99999,0.0,0.00075]
[1778120725234,57.73,80918.73,0.0,0.99999,0.0,0.00075]
[1778120725449,57.73,80918.73,0.0,0.99999,0.0,0.00075]
[1778120726489,57.73,80917.18,0.0,0.99999,0.0,0.00076]
[1778120731524,57.73,80918.6,0.0,0.99999,0.0,0.00073]
[1778120734545,57.73,80914.92,0.0,0.99999,0.0,0.00074]
[1778120735552,57.73,80912.53,0.0,0.99999,0.0,0.00075]
[1778120736559,57.73,80911.25,0.0,0.99999,0.0,0.00075]
[1778120739339,57.73,80910.68,0.0,0.99999,0.0,0.00076]
[1778120738573,57.73,80908.99,0.0,0.99999,0.0,0.00076]
[1778120739448,57.73,80908.99,0.0,0.99999,0.0,0.00076]
[1778120740108,57.73,80908.99,0.0,0.99999,0.0,0.00076]
[1778120740200,57.73,80908.99,0.0,0.99999,0.0,0.00076]
[1778120740263,57.73,80908.12,0.0,0.99999,0.0,0.00076]
[1778120740587,57.73,80909.36,0.0,0.99999,0.0,0.00076]
[1778120745622,57.73,80909.7,0.0,0.99999,0.0,0.00076]
[1778120748643,57.73,80908.36,0.0,0.99999,0.0,0.00076]
[1778120751664,57.73,80905.11,0.0,0.99999,0.0,0.00077]
[1778120754107,57.73,80903.9,0.0,0.99999,0.0,0.00077]
[1778120754171,57.73,80903.9,0.0,0.99999,0.0,0.00077]
[1778120754206,57.73,80903.9,0.0,0.99999,0.0,0.00077]
[1778120754208,57.73,80904.06,0.0,0.99999,0.0,0.00077]
[1778120756699,57.73,80902.71,0.0,0.99999,0.0,0.00078]
[1778120759965,57.73,80902.81,0.0,0.99999,0.0,0.00078]
[1778120759973,57.73,80902.81,0.0,0.99999,0.0,0.00078]
[1778120760202,57.73,80902.81,0.0,0.99999,0.0,0.00078]
[1778120760257,57.73,80902.59,0.0,0.99999,0.0,0.00078]
[1778120762741,57.73,80900.44,0.0,0.99999,0.0,0.00078]
[1778120768783,57.73,80900.63,0.0,0.99999,0.0,0.00078]
[1778120771472,57.73,80899.74,0.0,0.99999,0.0,0.00079]
[1778120771528,57.73,80899.74,0.0,0.99999,0.0,0.00079]
[1778120771700,57.73,80899.74,0.0,0.99999,0.0,0.00079]
[1778120771804,57.73,80898.81,0.0,0.99999,0.0,0.00079]
[1778120772811,57.73,80901.01,0.0,0.99999,0.0,0.00078]
[1778120775832,57.73,80904.49,0.0,0.99999,0.0,0.00077]
[1778120777163,57.73,80904.49,0.0,0.99999,0.0,0.00077]
[1778120777202,57.73,80904.49,0.0,0.99999,0.0,0.00077]
[1778120777225,57.73,80904.49,0.0,0.99999,0.0,0.00077]
[1778120777306,57.73,80906.18,0.0,0.99999,0.0,0.00077]
[1778120777449,57.73,80906.18,0.0,0.99999,0.0,0.00077]
[1778120782984,57.73,80905.83,0.0,0.99999,0.0,0.00077]
[1778120783043,57.73,80905.83,0.0,0.99999,0.0,0.00077]
[1778120783208,57.73,80905.83,0.0,0.99999,0.0,0.00077]
[1778120783306,57.73,80905.6,0.0,0.99999,0.0,0.00077]
[1778120788305,57.73,80905.9,0.0,0.99999,0.0,0.00077]
[1778120788404,57.73,80904.57,0.0,0.99999,0.0,0.00077]
[1778120788450,57.73,80904.57,0.0,0.99999,0.0,0.00077]
[1778120788514,57.73,80904.57,0.0,0.99999,0.0,0.00077]
[1778120788701,57.73,80904.57,0.0,0.99999,0.0,0.00077]
[1778120790938,57.73,80900.8,0.0,0.99999,0.0,0.00078]
[1778120792952,57.73,80901.63,0.0,0.99999,0.0,0.00076]
[1778120795177,57.73,80901.76,0.0,0.99999,0.0,0.00076]
[1778120795200,57.73,80901.76,0.0,0.99999,0.0,0.00076]
[1778120795240,57.73,80901.76,0.0,0.99999,0.0,0.00076]
[1778120795276,57.73,80904.62,0.0,0.99999,0.0,0.00075]
[1778120795450,57.73,80904.62,0.0,0.99999,0.0,0.00075]
[1778120796980,57.73,80899.16,0.0,0.99999,0.0,0.00076]
[1778120797987,57.73,80895.46,0.0,0.99999,0.0,0.00078]
[1778120798994,57.73,80899.65,0.0,0.99999,0.0,0.00076]
[1778120800010,57.73,80899.65,0.0,0.99999,0.0,0.00076]
[1778120800067,57.73,80899.65,0.0,0.99999,0.0,0.00076]
[1778120800202,57.73,80899.65,0.0,0.99999,0.0,0.00076]
[1778120800300,57.73,80903.01,0.0,0.99999,0.0,0.00075]
[1778120802015,57.73,80905.25,0.0,0.99999,0.0,0.00075]
[1778120807050,57.73,80905.1,0.0,0.99999,0.0,0.00075]
[1778120809964,57.73,80904.92,0.0,0.99999,0.0,0.00075]
[1778120810039,57.73,80904.92,0.0,0.99999,0.0,0.00075]
[1778120810200,57.73,80904.92,0.0,0.99999,0.0,0.00075]
[1778120810223,57.73,80904.94,0.0,0.99999,0.0,0.00075]
[1778120816118,57.73,80904.76,0.0,0.99999,0.0,0.00075]
[1778120821153,57.73,80904.52,0.0,0.99999,0.0,0.00075]
[1778120823167,57.73,80902.73,0.0,0.99999,0.0,0.00075]
[1778120828202,57.73,80904.91,0.0,0.99999,0.0,0.00075]
[1778120829327,57.73,80904.91,0.0,0.99999,0.0,0.00075]
[1778120829449,57.73,80904.91,0.0,0.99999,0.0,0.00075]
[1778120829335,57.73,80903.57,0.0,0.99999,0.0,0.00075]
[1778120829474,57.73,80903.57,0.0,0.99999,0.0,0.00075]
[1778120829700,57.73,80903.57,0.0,0.99999,0.0,0.00075]
[1778120832230,57.73,80902.37,0.0,0.99999,0.0,0.00076]
[1778120837265,57.73,80901.43,0.0,0.99999,0.0,0.00076]
[1778120838597,57.73,80901.04,0.0,0.99999,0.0,0.00076]
[1778120838700,57.73,80901.04,0.0,0.99999,0.0,0.00076]
[1778120838750,57.73,80901.04,0.0,0.99999,0.0,0.00076]
[1778120838950,57.73,80901.04,0.0,0.99999,0.0,0.00076]
[1778120839279,57.73,80901.43,0.0,0.99999,0.0,0.00076]
[1778120843307,57.73,80898.46,0.0,0.99999,0.0,0.00077]
[1778120844314,57.73,80892.43,0.0,0.99999,0.0,0.00078]
[1778120845321,57.73,80889.98,0.0,0.99999,0.0,0.00079]
[1778120845640,57.73,80889.98,0.0,0.99999,0.0,0.00079]
[1778120845700,57.73,80889.98,0.0,0.99999,0.0,0.00079]
[1778120845781,57.73,80889.98,0.0,0.99999,0.0,0.00079]
[1778120845954,57.73,80889.98,0.0,0.99999,0.0,0.00079]
[1778120846329,57.73,80889.68,0.0,0.99999,0.0,0.00079]
[1778120847336,57.73,80891.3,0.0,0.99999,0.0,0.00079]
[1778120848343,57.73,80894.08,0.0,0.99999,0.0,0.00078]
[1778120849350,57.73,80897.03,0.0,0.99999,0.0,0.00077]
[1778120850164,57.73,80897.03,0.0,0.99999,0.0,0.00077]
[1778120850200,57.73,80897.03,0.0,0.99999,0.0,0.00077]
[1778120850245,57.73,80897.03,0.0,0.99999,0.0,0.00077]
[1778120850450,57.73,80897.03,0.0,0.99999,0.0,0.00077]
[1778120850357,57.73,80896.92,0.0,0.99999,0.0,0.00077]
[1778120851364,57.73,80898.92,0.0,0.99999,0.0,0.00074]
[1778120854385,57.73,80896.66,0.0,0.99999,0.0,0.00075]
[1778120855287,57.73,80896.66,0.0,0.99999,0.0,0.00075]
[1778120855342,57.73,80896.66,0.0,0.99999,0.0,0.00075]
[1778120855452,57.73,80896.66,0.0,0.99999,0.0,0.00075]
[1778120855392,57.73,80896.81,0.0,0.99999,0.0,0.00075]
[1778120859420,57.73,80898.13,0.0,0.99999,0.0,0.00075]
[1778120860427,57.73,80899.29,0.0,0.99999,0.0,0.00074]
[1778120860638,57.73,80899.29,0.0,0.99999,0.0,0.00074]
[1778120860699,57.73,80899.29,0.0,0.99999,0.0,0.00074]
[1778120860787,57.73,80899.29,0.0,0.99999,0.0,0.00074]
[1778120860953,57.73,80899.29,0.0,0.99999,0.0,0.00074]
[1778120861434,57.73,80899.24,0.0,0.99999,0.0,0.00074]
[1778120863448,57.73,80898.04,0.0,0.99999,0.0,0.00075]
[1778120868483,57.73,80897.68,0.0,0.99999,0.0,0.00075]
[1778120873337,57.73,80896.62,0.0,0.99999,0.0,0.00075]
[1778120873451,57.73,80896.62,0.0,0.99999,0.0,0.00075]
[1778120873367,57.73,80896.21,0.0,0.99999,0.0,0.00075]
[1778120873545,57.73,80896.21,0.0,0.99999,0.0,0.00075]
[1778120873701,57.73,80896.21,0.0,0.99999,0.0,0.00075]
[1778120873802,57.73,80896.0,0.0,0.99999,0.0,0.00075]
[1778120874525,57.73,80897.18,0.0,0.99999,0.0,0.00075]
[1778120877546,57.73,80898.54,0.0,0.99999,0.0,0.00074]
[1778120879021,57.73,80898.54,0.0,0.99999,0.0,0.00074]
[1778120879184,57.73,80898.54,0.0,0.99999,0.0,0.00074]
[1778120879201,57.73,80898.54,0.0,0.99999,0.0,0.00074]
[1778120879285,57.73,80901.68,0.0,0.99999,0.0,0.00074]
[1778120882581,57.73,80902.91,0.0,0.99999,0.0,0.00073]
[1778120887616,57.73,80903.6,0.0,0.99999,0.0,0.00073]
[1778120889631,57.73,80901.54,0.0,0.99999,0.0,0.00074]
[1778120894666,57.73,80901.22,0.0,0.99999,0.0,0.00074]
[1778120898437,57.73,80901.09,0.0,0.99999,0.0,0.00074]
[1778120898451,57.73,80901.09,0.0,0.99999,0.0,0.00074]
[1778120898475,57.73,80901.09,0.0,0.99999,0.0,0.00074]
[1778120898558,57.73,80901.09,0.0,0.99999,0.0,0.00074]
[1778120898702,57.73,80901.09,0.0,0.99999,0.0,0.00074]
[1778120902722,57.73,80908.04,0.0,0.99999,0.0,0.00072]
[1778120903674,57.73,80908.04,0.0,0.99999,0.0,0.00072]
[1778120903702,57.73,80908.04,0.0,0.99999,0.0,0.00072]
[1778120903741,57.73,80908.04,0.0,0.99999,0.0,0.00072]
[1778120903951,57.73,80908.04,0.0,0.99999,0.0,0.00072]
[1778120903954,57.73,80906.91,0.0,0.99999,0.0,0.00072]
[1778120906750,57.73,80905.64,0.0,0.99999,0.0,0.00073]
[1778120911785,57.73,80904.52,0.0,0.99999,0.0,0.00071]
[1778120912792,57.73,80912.56,0.0,0.99999,0.0,0.00069]
[1778120913799,57.73,80923.32,0.0,0.99999,0.0,0.00066]
[1778120914806,57.73,80927.51,0.0,0.99999,0.0,0.00065]
[1778120915813,57.73,80929.36,0.0,0.99999,0.0,0.00065]
[1778120918049,57.73,80929.01,0.0,0.99999,0.0,0.00065]
[1778120918201,57.73,80929.01,0.0,0.99999,0.0,0.00065]
[1778120918245,57.73,80929.01,0.0,0.99999,0.0,0.00065]
[1778120918451,57.73,80929.01,0.0,0.99999,0.0,0.00065]
[1778120918505,57.73,80929.81,0.0,0.99999,0.0,0.00064]
[1778120919841,57.73,80926.54,0.0,0.99999,0.0,0.00065]
[1778120920848,57.73,80924.67,0.0,0.99999,0.0,0.00066]
[1778120924121,57.73,80923.95,0.0,0.99999,0.0,0.00066]
[1778120924194,57.73,80923.95,0.0,0.99999,0.0,0.00066]
[1778120924200,57.73,80923.95,0.0,0.99999,0.0,0.00066]
[1778120924295,57.73,80923.95,0.0,0.99999,0.0,0.00066]
[1778120925883,57.73,80909.23,0.0,0.99999,0.0,0.00069]
[1778120927144,57.73,80909.23,0.0,0.99999,0.0,0.00069]
[1778120927200,57.73,80909.23,0.0,0.99999,0.0,0.00069]
[1778120927262,57.73,80909.23,0.0,0.99999,0.0,0.00069]
[1778120927452,57.73,80909.23,0.0,0.99999,0.0,0.00069]
[1778120927474,57.73,80908.44,0.0,0.99999,0.0,0.0007]
[1778120928904,57.73,80906.89,0.0,0.99999,0.0,0.0007]
[1778120930918,57.73,80905.49,0.0,0.99999,0.0,0.0007]
[1778120931925,57.73,80907.19,0.0,0.99999,0.0,0.0007]
[1778120932932,57.73,80909.47,0.0,0.99999,0.0,0.00069]
[1778120935167,57.73,80908.73,0.0,0.99999,0.0,0.0007]
[1778120935205,57.73,80908.73,0.0,0.99999,0.0,0.0007]
[1778120935274,57.73,80908.73,0.0,0.99999,0.0,0.0007]
[1778120935451,57.73,80908.73,0.0,0.99999,0.0,0.0007]
[1778120935522,57.73,80907.05,0.0,0.99999,0.0,0.0007]
[1778120940988,57.73,80906.34,0.0,0.99999,0.0,0.0007]
[1778120944316,57.73,80907.25,0.0,0.99999,0.0,0.0007]
[1778120944386,57.73,80907.25,0.0,0.99999,0.0,0.0007]
[1778120944450,57.73,80907.25,0.0,0.99999,0.0,0.0007]
[1778120944520,57.73,80904.27,0.0,0.99999,0.0,0.00071]
[1778120945017,57.73,80902.8,0.0,0.99999,0.0,0.00071]
[1778120947031,57.73,80901.39,0.0,0.99999,0.0,0.00072]
[1778120950645,57.73,80901.35,0.0,0.99999,0.0,0.00072]
[1778120950701,57.73,80901.35,0.0,0.99999,0.0,0.00072]
[1778120952066,57.73,80903.15,0.0,0.99999,0.0,0.00071]
[1778120954197,57.73,80903.45,0.0,0.99999,0.0,0.00071]
[1778120954450,57.73,80903.45,0.0,0.99999,0.0,0.00071]
[1778120954550,57.73,80904.17,0.0,0.99999,0.0,0.00071]
[1778120959115,57.73,80901.61,0.0,0.99999,0.0,0.00071]
[1778120962136,57.73,80902.96,0.0,0.99999,0.0,0.00071]
[1778120963081,57.73,80902.96,0.0,0.99999,0.0,0.00071]
[1778120963204,57.73,80902.96,0.0,0.99999,0.0,0.00071]
[1778120965157,57.73,80906.76,0.0,0.99999,0.0,0.0007]
[1778120966164,57.73,80908.56,0.0,0.99999,0.0,0.0007]
[1778120968764,57.73,80908.4,0.0,0.99999,0.0,0.0007]
[1778120968953,57.73,80908.4,0.0,0.99999,0.0,0.0007]
[1778120970796,57.73,80907.57,0.0,0.99999,0.0,0.0007]
[1778120970950,57.73,80907.57,0.0,0.99999,0.0,0.0007]
[1778120971199,57.73,80904.51,0.0,0.99999,0.0,0.00069]
[1778120976234,57.73,80909.21,0.0,0.99999,0.0,0.00067]
[1778120977241,57.73,80916.42,0.0,0.99999,0.0,0.00066]
[1778120977908,57.73,80916.42,0.0,0.99999,0.0,0.00066]
[1778120977949,57.73,80916.42,0.0,0.99999,0.0,0.00066]
[1778120978248,57.73,80921.14,0.0,0.99999,0.0,0.00065]
[1778120983285,57.73,80921.8,0.0,0.99999,0.0,0.00064]
[1778120988320,57.73,80926.12,0.0,0.99999,0.0,0.00063]
[1778120989327,57.73,80927.34,0.0,0.99999,0.0,0.00063]
[1778120990651,57.73,80927.69,0.0,0.99999,0.0,0.00063]
[1778120990706,57.73,80927.69,0.0,0.99999,0.0,0.00063]
[1778120990952,57.73,80927.69,0.0,0.99999,0.0,0.00063]
[1778120991341,57.73,80927.97,0.0,0.99999,0.0,0.00063]
[1778120993355,57.73,80930.03,0.0,0.99999,0.0,0.00062]
[1778120994607,57.73,80930.03,0.0,0.99999,0.0,0.00062]
[1778120994362,57.73,80931.41,0.0,0.99999,0.0,0.00062]
[1778120994667,57.73,80931.41,0.0,0.99999,0.0,0.00062]
[1778120994699,57.73,80931.41,0.0,0.99999,0.0,0.00062]
[1778120995369,57.73,80929.32,0.0,0.99999,0.0,0.00063]
[1778120996376,57.73,80922.13,0.0,0.99999,0.0,0.00064]
[1778120997383,57.73,80915.03,0.0,0.99999,0.0,0.00066]
[1778120998390,57.73,80909.75,0.0,0.99999,0.0,0.00067]
[1778120999025,57.73,80909.75,0.0,0.99999,0.0,0.00067]
[1778120999138,57.73,80909.75,0.0,0.99999,0.0,0.00067]
[1778120999199,57.73,80909.75,0.0,0.99999,0.0,0.00067]
[1778120999397,57.73,80908.83,0.0,0.99999,0.0,0.00068]
[1778121001411,57.73,80910.08,0.0,0.99999,0.0,0.00067]
[1778121002748,57.73,80909.23,0.0,0.99999,0.0,0.00067]
[1778121002900,57.73,80909.23,0.0,0.99999,0.0,0.00067]
[1778121002952,57.73,80909.23,0.0,0.99999,0.0,0.00067]
[1778121003425,57.73,80907.49,0.0,0.99999,0.0,0.00068]
[1778121005439,57.73,80913.52,0.0,0.99999,0.0,0.00066]
[1778121006446,57.73,80920.62,0.0,0.99999,0.0,0.00065]
[1778121007116,57.73,80920.62,0.0,0.99999,0.0,0.00065]
[1778121007200,57.73,80920.62,0.0,0.99999,0.0,0.00065]
[1778121007453,57.73,80927.98,0.0,0.99999,0.0,0.00063]
[1778121008580,57.73,80927.98,0.0,0.99999,0.0,0.00063]
[1778121008607,57.73,80933.12,0.0,0.99999,0.0,0.00062]
[1778121008701,57.73,80933.12,0.0,0.99999,0.0,0.00062]
[1778121009467,57.73,80935.33,0.0,0.99999,0.0,0.00061]
[1778121010474,57.73,80936.98,0.0,0.99999,0.0,0.00061]
[1778121011252,57.73,80936.98,0.0,0.99999,0.0,0.00061]
[1778121011452,57.73,80936.98,0.0,0.99999,0.0,0.00061]
[1778121012488,57.73,80938.82,0.0,0.99999,0.0,0.0006]
[1778121013374,57.73,80938.82,0.0,0.99999,0.0,0.0006]
[1778121013448,57.73,80938.82,0.0,0.99999,0.0,0.0006]
[1778121013495,57.73,80944.34,0.0,0.99999,0.0,0.00059]
[1778121014502,57.73,80943.33,0.0,0.99999,0.0,0.00059]
[1778121015053,57.73,80943.33,0.0,0.99999,0.0,0.00059]
[1778121015199,57.73,80943.33,0.0,0.99999,0.0,0.00059]
[1778121017523,57.73,80940.45,0.0,0.99999,0.0,0.0006]
[1778121019537,57.73,80943.08,0.0,0.99999,0.0,0.0006]
[1778121021551,57.73,80939.24,0.0,0.99999,0.0,0.0006]
[1778121021720,57.73,80939.24,0.0,0.99999,0.0,0.0006]
[1778121021916,57.73,80939.24,0.0,0.99999,0.0,0.0006]
[1778121021950,57.73,80939.24,0.0,0.99999,0.0,0.0006]
[1778121022558,57.73,80937.15,0.0,0.99999,0.0,0.00061]
[1778121023565,57.73,80932.22,0.0,0.99999,0.0,0.00062]
[1778121024572,57.73,80923.43,0.0,0.99999,0.0,0.00064]
[1778121025579,57.73,80916.41,0.0,0.99999,0.0,0.00066]
[1778121025934,57.73,80916.41,0.0,0.99999,0.0,0.00066]
[1778121025949,57.73,80916.41,0.0,0.99999,0.0,0.00066]
[1778121026159,57.73,80916.41,0.0,0.99999,0.0,0.00066]
[1778121026201,57.73,80916.41,0.0,0.99999,0.0,0.00066]
[1778121026586,57.73,80913.25,0.0,0.99999,0.0,0.00066]
[1778121028600,57.73,80908.08,0.0,0.99999,0.0,0.00068]
[1778121029607,57.73,80906.96,0.0,0.99999,0.0,0.00068]
[1778121030615,57.73,80903.48,0.0,0.99999,0.0,0.00069]
[1778121031621,57.73,80904.12,0.0,0.99999,0.0,0.00067]
[1778121032269,57.73,80904.12,0.0,0.99999,0.0,0.00067]
[1778121032448,57.73,80904.12,0.0,0.99999,0.0,0.00067]
[1778121032628,57.73,80904.2,0.0,0.99999,0.0,0.00067]
[1778121032858,57.73,80904.2,0.0,0.99999,0.0,0.00067]
[1778121032949,57.73,80904.2,0.0,0.99999,0.0,0.00067]
[1778121036656,57.73,80903.02,0.0,0.99999,0.0,0.00067]
[1778121037663,57.73,80901.7,0.0,0.99999,0.0,0.00067]
[1778121039185,57.73,80901.67,0.0,0.99999,0.0,0.00067]
[1778121039202,57.73,80901.67,0.0,0.99999,0.0,0.00067]
[1778121039299,57.73,80901.67,0.0,0.99999,0.0,0.00067]
[1778121039451,57.73,80901.67,0.0,0.99999,0.0,0.00067]
[1778121039677,57.73,80903.3,0.0,0.99999,0.0,0.00067]
[1778121040684,57.73,80902.32,0.0,0.99999,0.0,0.00067]
[1778121041691,57.73,80903.67,0.0,0.99999,0.0,0.00067]
[1778121044564,57.73,80904.1,0.0,0.99999,0.0,0.00067]
[1778121044652,57.73,80904.24,0.0,0.99999,0.0,0.00067]
[1778121044705,57.73,80904.24,0.0,0.99999,0.0,0.00067]
[1778121044830,57.73,80904.24,0.0,0.99999,0.0,0.00067]
[1778121044949,57.73,80904.24,0.0,0.99999,0.0,0.00067]
[1778121045050,57.73,80906.19,0.0,0.99999,0.0,0.00066]
[1778121045719,57.73,80906.95,0.0,0.99999,0.0,0.00066]
[1778121047740,57.73,80904.35,0.0,0.99999,0.0,0.00067]
[1778121051768,57.73,80906.36,0.0,0.99999,0.0,0.00066]
[1778121052767,57.73,80906.36,0.0,0.99999,0.0,0.00066]
[1778121052904,57.73,80906.36,0.0,0.99999,0.0,0.00066]
[1778121052949,57.73,80906.36,0.0,0.99999,0.0,0.00066]
[1778121053005,57.73,80908.0,0.0,0.99999,0.0,0.00066]
[1778121053782,57.73,80906.61,0.0,0.99999,0.0,0.00066]
[1778121054789,57.73,80905.74,0.0,0.99999,0.0,0.00066]
[1778121055796,57.73,80904.88,0.0,0.99999,0.0,0.00067]
[1778121060664,57.73,80904.86,0.0,0.99999,0.0,0.00067]
[1778121060699,57.73,80904.86,0.0,0.99999,0.0,0.00067]
[1778121060783,57.73,80905.07,0.0,0.99999,0.0,0.00066]
[1778121060949,57.73,80905.07,0.0,0.99999,0.0,0.00066]
[1778121060966,57.73,80907.38,0.0,0.99999,0.0,0.00066]
[1778121061838,57.73,80910.25,0.0,0.99999,0.0,0.00065]
[1778121062845,57.73,80914.1,0.0,0.99999,0.0,0.00064]
[1778121064027,57.73,80914.1,0.0,0.99999,0.0,0.00064]
[1778121064151,57.73,80914.1,0.0,0.99999,0.0,0.00064]
[1778121064252,57.73,80915.45,0.0,0.99999,0.0,0.00064]
[1778121065083,57.73,80915.45,0.0,0.99999,0.0,0.00064]
[1778121065200,57.73,80915.45,0.0,0.99999,0.0,0.00064]
[1778121065425,57.73,80915.45,0.0,0.99999,0.0,0.00064]
[1778121065449,57.73,80915.45,0.0,0.99999,0.0,0.00064]
[1778121065526,57.73,80920.86,0.0,0.99999,0.0,0.00063]
[1778121065866,57.73,80913.72,0.0,0.99999,0.0,0.00064]
[1778121067880,57.73,80911.83,0.0,0.99999,0.0,0.00065]
[1778121071132,57.73,80911.79,0.0,0.99999,0.0,0.00065]
[1778121071184,57.73,80911.79,0.0,0.99999,0.0,0.00065]
[1778121071199,57.73,80911.79,0.0,0.99999,0.0,0.00065]
[1778121071233,57.73,80909.32,0.0,0.99999,0.0,0.00065]
[1778121071908,57.73,80908.17,0.0,0.99999,0.0,0.00066]
[1778121072916,57.73,80907.44,0.0,0.99999,0.0,0.00066]
[1778121076702,57.73,80907.36,0.0,0.99999,0.0,0.00066]
[1778121076824,57.73,80907.43,0.0,0.99999,0.0,0.00066]
[1778121076949,57.73,80907.43,0.0,0.99999,0.0,0.00066]
[1778121077020,57.73,80904.62,0.0,0.99999,0.0,0.00067]
[1778121077951,57.73,80900.66,0.0,0.99999,0.0,0.00068]
[1778121082986,57.73,80900.2,0.0,0.99999,0.0,0.00068]
[1778121085294,57.73,80900.13,0.0,0.99999,0.0,0.00068]
[1778121085451,57.73,80900.13,0.0,0.99999,0.0,0.00068]
[1778121086007,57.73,80899.49,0.0,0.99999,0.0,0.00068]
[1778121087472,57.73,80899.49,0.0,0.99999,0.0,0.00068]
[1778121087492,57.73,80897.09,0.0,0.99999,0.0,0.00068]
[1778121089030,57.73,80899.69,0.0,0.99999,0.0,0.00068]
[1778121090037,57.73,80905.57,0.0,0.99999,0.0,0.00066]
[1778121091044,57.73,80910.66,0.0,0.99999,0.0,0.00063]
[1778121092051,57.73,80908.4,0.0,0.99999,0.0,0.00064]
[1778121093058,57.73,80906.7,0.0,0.99999,0.0,0.00064]
[1778121096079,57.73,80912.94,0.0,0.99999,0.0,0.00063]
[1778121097086,57.73,80917.36,0.0,0.99999,0.0,0.00062]
[1778121098093,57.73,80918.45,0.0,0.99999,0.0,0.00061]
[1778121100107,57.73,80919.24,0.0,0.99999,0.0,0.00061]
[1778121101115,57.73,80918.63,0.0,0.99999,0.0,0.00061]
[1778121102121,57.73,80924.09,0.0,0.99999,0.0,0.0006]
[1778121103575,57.73,80924.09,0.0,0.99999,0.0,0.0006]
[1778121103676,57.73,80928.74,0.0,0.99999,0.0,0.00059]
[1778121104698,57.73,80928.74,0.0,0.99999,0.0,0.00059]
[1778121104135,57.73,80924.58,0.0,0.99999,0.0,0.0006]
[1778121105142,57.73,80921.68,0.0,0.99999,0.0,0.00061]
[1778121107156,57.73,80925.54,0.0,0.99999,0.0,0.0006]
[1778121109460,57.73,80925.32,0.0,0.99999,0.0,0.0006]
[1778121109699,57.73,80925.32,0.0,0.99999,0.0,0.0006]
[1778121109702,57.73,80926.14,0.0,0.99999,0.0,0.0006]
[1778121110180,57.73,80932.07,0.0,0.99999,0.0,0.00058]
[1778121111187,57.73,80934.31,0.0,0.99999,0.0,0.00058]
[1778121113699,57.73,80934.29,0.0,0.99999,0.0,0.00058]
[1778121114208,57.73,80933.5,0.0,0.99999,0.0,0.00058]
[1778121119350,57.73,80932.95,0.0,0.99999,0.0,0.00058]
[1778121119364,57.73,80927.12,0.0,0.99999,0.0,0.00059]
[1778121120250,57.73,80925.16,0.0,0.99999,0.0,0.0006]
[1778121121700,57.73,80925.16,0.0,0.99999,0.0,0.0006]
[1778121121257,57.73,80930.34,0.0,0.99999,0.0,0.00059]
[1778121122069,57.73,80930.34,0.0,0.99999,0.0,0.00059]
[1778121122200,57.73,80930.34,0.0,0.99999,0.0,0.00059]
[1778121122264,57.73,80928.76,0.0,0.99999,0.0,0.00059]
[1778121127299,57.73,80928.4,0.0,0.99999,0.0,0.00059]
[1778121129988,57.73,80928.74,0.0,0.99999,0.0,0.00059]
[1778121130199,57.73,80928.74,0.0,0.99999,0.0,0.00059]
[1778121131327,57.73,80933.2,0.0,0.99999,0.0,0.00058]
[1778121136038,57.73,80933.96,0.0,0.99999,0.0,0.00058]
[1778121136200,57.73,80933.96,0.0,0.99999,0.0,0.00058]
[1778121136362,57.73,80933.89,0.0,0.99999,0.0,0.00058]
[1778121141397,57.73,80933.45,0.0,0.99999,0.0,0.00058]
[1778121146432,57.73,80932.62,0.0,0.99999,0.0,0.00058]
[1778121151467,57.73,80933.36,0.0,0.99999,0.0,0.00056]
[1778121153483,57.73,80924.14,0.0,0.99999,0.0,0.00058]
[1778121154178,57.73,80924.14,0.0,0.99999,0.0,0.00058]
[1778121154202,57.73,80924.14,0.0,0.99999,0.0,0.00058]
[1778121154490,57.73,80920.33,0.0,0.99999,0.0,0.00059]
[1778121159525,57.73,80925.45,0.0,0.99999,0.0,0.00058]
[1778121160532,57.73,80929.46,0.0,0.99999,0.0,0.00057]
[1778121162177,57.73,80930.52,0.0,0.99999,0.0,0.00057]
[1778121162198,57.73,80930.52,0.0,0.99999,0.0,0.00057]
[1778121162706,57.73,80930.52,0.0,0.99999,0.0,0.00057]
[1778121162749,57.73,80929.89,0.0,0.99999,0.0,0.00057]
[1778121162948,57.73,80929.89,0.0,0.99999,0.0,0.00057]
[1778121168588,57.73,80932.06,0.0,0.99999,0.0,0.00057]
[1778121169595,57.73,80934.09,0.0,0.99999,0.0,0.00056]
[1778121170499,57.73,80934.09,0.0,0.99999,0.0,0.00056]
[1778121170604,57.73,80934.09,0.0,0.99999,0.0,0.00056]
[1778121170702,57.73,80934.09,0.0,0.99999,0.0,0.00056]
[1778121170705,57.73,80934.18,0.0,0.99999,0.0,0.00056]
[1778121173623,57.73,80936.08,0.0,0.99999,0.0,0.00056]
[1778121174630,57.73,80937.9,0.0,0.99999,0.0,0.00055]
[1778121175658,57.73,80937.9,0.0,0.99999,0.0,0.00055]
[1778121175700,57.73,80937.9,0.0,0.99999,0.0,0.00055]
[1778121175742,57.73,80938.45,0.0,0.99999,0.0,0.00055]
[1778121176292,57.73,80938.45,0.0,0.99999,0.0,0.00055]
[1778121176450,57.73,80938.45,0.0,0.99999,0.0,0.00055]
[1778121179665,57.73,80936.46,0.0,0.99999,0.0,0.00056]
[1778121180032,57.73,80936.46,0.0,0.99999,0.0,0.00056]
[1778121180514,57.73,80936.46,0.0,0.99999,0.0,0.00056]
[1778121180684,57.73,81008.35,0.0,1.0,0.0,0.00042]
[1778121181686,57.73,81031.66,0.0,1.0,0.0,0.00039]
[1778121182693,57.73,81032.52,0.0,1.0,0.0,0.00039]
[1778121183917,57.73,81026.24,0.0,1.0,0.0,0.0004]
[1778121184707,57.73,81021.17,0.0,1.0,0.0,0.0004]
[1778121185967,57.73,81021.15,0.0,1.0,0.0,0.0004]
[1778121186722,57.73,81019.46,0.0,1.0,0.0,0.00041]
[1778121187729,57.73,81023.91,0.0,1.0,0.0,0.0004]
[1778121188736,57.73,81031.08,0.0,1.0,0.0,0.00039]
[1778121189743,57.73,81032.52,0.0,1.0,0.0,0.00039]
[1778121190751,57.73,81034.81,0.0,1.0,0.0,0.00038]
[1778121191507,57.73,81034.81,0.0,1.0,0.0,0.00038]
[1778121191757,57.73,81038.19,0.0,1.0,0.0,0.00038]
[1778121192764,57.73,81041.69,0.0,1.0,0.0,0.00037]
[1778121193709,57.73,81041.69,0.0,1.0,0.0,0.00037]
[1778121193771,57.73,81040.46,0.0,1.0,0.0,0.00038]
[1778121197799,57.73,81038.53,0.0,1.0,0.0,0.00038]
[1778121198806,57.73,81031.29,0.0,1.0,0.0,0.00039]
[1778121199813,57.73,81033.07,0.0,1.0,0.0,0.00039]
[1778121201827,57.73,81030.78,0.0,1.0,0.0,0.00039]
[1778121203707,57.73,81031.2,0.0,1.0,0.0,0.00039]
[1778121203841,57.73,81031.01,0.0,1.0,0.0,0.00039]
[1778121204848,57.73,81026.34,0.0,1.0,0.0,0.0004]
[1778121205703,57.73,81026.34,0.0,1.0,0.0,0.0004]
[1778121205855,57.73,81022.52,0.0,1.0,0.0,0.0004]
[1778121207702,57.73,81023.1,0.0,1.0,0.0,0.0004]
[1778121209699,57.73,81022.78,0.0,1.0,0.0,0.0004]
[1778121210890,57.73,81021.3,0.0,1.0,0.0,0.0004]
[1778121211897,57.73,81018.41,0.0,1.0,0.0,0.0004]
[1778121214922,57.73,81016.19,0.0,1.0,0.0,0.0004]
[1778121215929,57.73,81012.08,0.0,1.0,0.0,0.00041]
[1778121217943,57.73,81009.05,0.0,1.0,0.0,0.00041]
[1778121218950,57.73,81006.77,0.0,1.0,0.0,0.00041]
[1778121219957,57.73,81003.94,0.0,1.0,0.0,0.00042]
[1778121220964,57.73,81001.93,0.0,1.0,0.0,0.00042]
[1778121223985,57.73,80999.36,0.0,1.0,0.0,0.00043]
[1778121224992,57.73,80994.87,0.0,1.0,0.0,0.00043]
[1778121225999,57.73,80993.38,0.0,1.0,0.0,0.00044]
[1778121227006,57.73,80992.31,0.0,1.0,0.0,0.00044]
[1778121228019,57.73,80991.34,0.0,1.0,0.0,0.00044]
[1778121233053,57.73,80991.37,0.0,1.0,0.0,0.00044]
[1778121236074,57.73,80989.1,0.0,1.0,0.0,0.00044]
[1778121237701,57.73,80989.1,0.0,1.0,0.0,0.00044]
[1778121237800,57.73,80988.13,0.0,1.0,0.0,0.00044]
[1778121243124,57.73,80990.24,0.0,1.0,0.0,0.00044]
[1778121244131,57.73,80994.1,0.0,1.0,0.0,0.00043]
[1778121245138,57.73,80995.45,0.0,1.0,0.0,0.00043]
[1778121247152,57.73,80999.15,0.0,1.0,0.0,0.00043]
[1778121249166,57.73,81000.46,0.0,1.0,0.0,0.00042]
[1778121251703,57.73,80999.7,0.0,1.0,0.0,0.00043]
[1778121251803,57.73,81000.26,0.0,1.0,0.0,0.00042]
[1778121252188,57.73,81001.32,0.0,1.0,0.0,0.00042]
[1778121252968,57.73,81001.32,0.0,1.0,0.0,0.00042]
[1778121253199,57.73,81001.32,0.0,1.0,0.0,0.00042]
[1778121253291,57.73,81001.65,0.0,1.0,0.0,0.00042]
[1778121254202,57.73,81002.65,0.0,1.0,0.0,0.00042]
[1778121256216,57.73,81004.91,0.0,1.0,0.0,0.00042]
[1778121257223,57.73,81003.45,0.0,1.0,0.0,0.00042]
[1778121258230,57.73,81004.69,0.0,1.0,0.0,0.00042]
[1778121260370,57.73,81004.86,0.0,1.0,0.0,0.00042]
[1778121260451,57.73,81004.86,0.0,1.0,0.0,0.00042]
[1778121260530,57.73,81009.34,0.0,1.0,0.0,0.00041]
[1778121261251,57.73,81010.48,0.0,1.0,0.0,0.00041]
[1778121262258,57.73,81009.59,0.0,1.0,0.0,0.00041]
[1778121263201,57.73,81009.59,0.0,1.0,0.0,0.00041]
[1778121263449,57.73,81009.59,0.0,1.0,0.0,0.00041]
[1778121268302,57.73,81011.49,0.0,1.0,0.0,0.00041]
[1778121272330,57.73,81011.38,0.0,1.0,0.0,0.00039]
[1778121277365,57.73,81011.87,0.0,1.0,0.0,0.00039]
[1778121278418,57.73,81011.87,0.0,1.0,0.0,0.00039]
[1778121278451,57.73,81011.87,0.0,1.0,0.0,0.00039]
[1778121278625,57.73,81011.99,0.0,1.0,0.0,0.00039]
[1778121280533,57.73,81011.95,0.0,1.0,0.0,0.00039]
[1778121280699,57.73,81011.95,0.0,1.0,0.0,0.00039]
[1778121286842,57.73,81011.77,0.0,1.0,0.0,0.00039]
[1778121286948,57.73,81011.77,0.0,1.0,0.0,0.00039]
[1778121286900,57.73,81012.48,0.0,1.0,0.0,0.00039]
[1778121287621,57.73,81012.48,0.0,1.0,0.0,0.00039]
[1778121287703,57.73,81012.48,0.0,1.0,0.0,0.00039]
[1778121287800,57.73,81012.23,0.0,1.0,0.0,0.00039]
[1778121291463,57.73,81009.13,0.0,1.0,0.0,0.0004]
[1778121292477,57.73,81009.13,0.0,1.0,0.0,0.0004]
[1778121292700,57.73,81009.13,0.0,1.0,0.0,0.0004]
[1778121292770,57.73,81010.47,0.0,1.0,0.0,0.0004]
[1778121293678,57.73,81010.47,0.0,1.0,0.0,0.0004]
[1778121293700,57.73,81010.47,0.0,1.0,0.0,0.0004]
[1778121293800,57.73,81011.87,0.0,1.0,0.0,0.00039]
[1778121296498,57.73,81013.81,0.0,1.0,0.0,0.00039]
[1778121301512,57.73,81014.18,0.0,1.0,0.0,0.00039]
[1778121301699,57.73,81014.18,0.0,1.0,0.0,0.00039]
[1778121301800,57.73,81014.33,0.0,1.0,0.0,0.00039]
[1778121302831,57.73,81014.33,0.0,1.0,0.0,0.00039]
[1778121302951,57.73,81014.33,0.0,1.0,0.0,0.00039]
[1778121302930,57.73,81015.72,0.0,1.0,0.0,0.00039]
[1778121303547,57.73,81017.79,0.0,1.0,0.0,0.00038]
[1778121306568,57.73,81015.5,0.0,1.0,0.0,0.00039]
[1778121310596,57.73,81009.86,0.0,1.0,0.0,0.0004]
[1778121311361,57.73,81009.86,0.0,1.0,0.0,0.0004]
[1778121311451,57.73,81009.86,0.0,1.0,0.0,0.0004]
[1778121311762,57.73,81006.56,0.0,1.0,0.0,0.0004]
[1778121312610,57.73,81004.37,0.0,1.0,0.0,0.0004]
[1778121313717,57.73,81004.37,0.0,1.0,0.0,0.0004]
[1778121313950,57.73,81004.37,0.0,1.0,0.0,0.0004]
[1778121315631,57.73,81005.19,0.0,1.0,0.0,0.0004]
[1778121320811,57.73,81005.23,0.0,1.0,0.0,0.0004]
[1778121320949,57.73,81005.23,0.0,1.0,0.0,0.0004]
[1778121321905,57.73,81005.86,0.0,1.0,0.0,0.0004]
[1778121321947,57.73,81005.86,0.0,1.0,0.0,0.0004]
[1778121321673,57.73,81007.76,0.0,1.0,0.0,0.0004]
[1778121322680,57.73,81006.26,0.0,1.0,0.0,0.0004]
[1778121323687,57.73,81007.12,0.0,1.0,0.0,0.0004]
[1778121326709,57.73,81005.0,0.0,1.0,0.0,0.0004]
[1778121327410,57.73,81005.0,0.0,1.0,0.0,0.0004]
[1778121327450,57.73,81005.0,0.0,1.0,0.0,0.0004]
[1778121327715,57.73,81002.92,0.0,1.0,0.0,0.00041]
[1778121328722,57.73,81003.84,0.0,1.0,0.0,0.00041]
[1778121329039,57.73,81003.84,0.0,1.0,0.0,0.00041]
[1778121329206,57.73,81003.84,0.0,1.0,0.0,0.00041]
[1778121331743,57.73,81003.98,0.0,1.0,0.0,0.00039]
[1778121335771,57.73,80998.66,0.0,1.0,0.0,0.0004]
[1778121337785,57.73,81001.52,0.0,1.0,0.0,0.0004]
[1778121338162,57.73,81001.52,0.0,1.0,0.0,0.0004]
[1778121338202,57.73,81001.52,0.0,1.0,0.0,0.0004]
[1778121340806,57.73,80999.87,0.0,1.0,0.0,0.0004]
[1778121343827,57.73,80995.49,0.0,1.0,0.0,0.00041]
[1778121344266,57.73,80995.49,0.0,1.0,0.0,0.00041]
[1778121344834,57.73,80992.8,0.0,1.0,0.0,0.00041]
[1778121345841,57.73,80990.62,0.0,1.0,0.0,0.00041]
[1778121346848,57.73,80985.83,0.0,1.0,0.0,0.00042]
[1778121347855,57.73,80984.67,0.0,1.0,0.0,0.00042]
[1778121348310,57.73,80984.67,0.0,1.0,0.0,0.00042]
[1778121348452,57.73,80984.67,0.0,1.0,0.0,0.00042]
[1778121350876,57.73,80983.97,0.0,1.0,0.0,0.00042]
[1778121353898,57.73,80979.1,0.0,1.0,0.0,0.00043]
[1778121356261,57.73,80979.14,0.0,1.0,0.0,0.00043]
[1778121356450,57.73,80979.14,0.0,1.0,0.0,0.00043]
[1778121356919,57.73,80978.04,0.0,1.0,0.0,0.00043]
[1778121357926,57.73,80976.89,0.0,1.0,0.0,0.00044]
[1778121358933,57.73,80974.95,0.0,1.0,0.0,0.00044]
[1778121360947,57.73,80972.66,0.0,1.0,0.0,0.00044]
[1778121361954,57.73,80970.15,0.0,1.0,0.0,0.00045]
[1778121362962,57.73,80970.99,0.0,1.0,0.0,0.00044]
[1778121363219,57.73,80970.99,0.0,1.0,0.0,0.00044]
[1778121363454,57.73,80970.99,0.0,1.0,0.0,0.00044]
[1778121364976,57.73,80972.09,0.0,1.0,0.0,0.00044]
[1778121369004,57.73,80969.98,0.0,1.0,0.0,0.00045]
[1778121370011,57.73,80968.73,0.0,1.0,0.0,0.00045]
[1778121370826,57.73,80968.73,0.0,1.0,0.0,0.00045]
[1778121370951,57.73,80968.73,0.0,1.0,0.0,0.00045]
[1778121371018,57.73,80969.81,0.0,1.0,0.0,0.00045]
[1778121372025,57.73,80964.38,0.0,1.0,0.0,0.00046]
[1778121373032,57.73,80963.41,0.0,1.0,0.0,0.00046]
[1778121376231,57.73,80963.61,0.0,1.0,0.0,0.00046]
[1778121376450,57.73,80963.61,0.0,1.0,0.0,0.00046]
[1778121379074,57.73,80965.71,0.0,1.0,0.0,0.00045]
[1778121382095,57.73,80960.25,0.0,1.0,0.0,0.00046]
[1778121384022,57.73,80960.25,0.0,1.0,0.0,0.00046]
[1778121383102,57.73,80962.5,0.0,1.0,0.0,0.00046]
[1778121384202,57.73,80962.5,0.0,1.0,0.0,0.00046]
[1778121384301,57.73,80956.5,0.0,0.99999,0.0,0.00047]
[1778121385116,57.73,80952.97,0.0,0.99999,0.0,0.00048]
[1778121386123,57.73,80954.88,0.0,0.99999,0.0,0.00047]
[1778121387130,57.73,80955.81,0.0,0.99999,0.0,0.00047]
[1778121392165,57.73,80954.12,0.0,1.0,0.0,0.00046]
[1778121393172,57.73,80953.14,0.0,1.0,0.0,0.00046]
[1778121395503,57.73,80953.25,0.0,1.0,0.0,0.00046]
[1778121395702,57.73,80953.25,0.0,1.0,0.0,0.00046]
[1778121395723,57.73,80952.74,0.0,1.0,0.0,0.00046]
[1778121396234,57.73,80952.74,0.0,1.0,0.0,0.00046]
[1778121396450,57.73,80952.74,0.0,1.0,0.0,0.00046]
[1778121396511,57.73,80953.62,0.0,1.0,0.0,0.00046]
[1778121400221,57.73,80952.06,0.0,1.0,0.0,0.00046]
[1778121401228,57.73,80951.25,0.0,0.99999,0.0,0.00046]
[1778121402439,57.73,80951.25,0.0,0.99999,0.0,0.00046]
[1778121402460,57.73,80951.25,0.0,0.99999,0.0,0.00046]
[1778121402469,57.73,80953.44,0.0,1.0,0.0,0.00046]
[1778121404249,57.73,80952.65,0.0,1.0,0.0,0.00046]
[1778121406896,57.73,80953.46,0.0,1.0,0.0,0.00046]
[1778121407701,57.73,80953.46,0.0,1.0,0.0,0.00046]
[1778121407802,57.73,80954.72,0.0,1.0,0.0,0.00046]
[1778121408473,57.73,80954.72,0.0,1.0,0.0,0.00046]
[1778121408701,57.73,80954.72,0.0,1.0,0.0,0.00046]
[1778121409284,57.73,80953.28,0.0,1.0,0.0,0.00046]
[1778121411298,57.73,80955.0,0.0,1.0,0.0,0.00046]
[1778121416333,57.73,80954.56,0.0,1.0,0.0,0.00046]
[1778121421368,57.73,80954.24,0.0,1.0,0.0,0.00046]
[1778121426403,57.73,80955.2,0.0,1.0,0.0,0.00046]
[1778121429758,57.73,80955.24,0.0,1.0,0.0,0.00046]
[1778121429951,57.73,80955.24,0.0,1.0,0.0,0.00046]
[1778121430051,57.73,80957.27,0.0,1.0,0.0,0.00045]
[1778121430431,57.73,80958.66,0.0,1.0,0.0,0.00045]
[1778121431438,57.73,80963.2,0.0,1.0,0.0,0.00044]
[1778121432445,57.73,80968.73,0.0,1.0,0.0,0.00043]
[1778121434579,57.73,80969.52,0.0,1.0,0.0,0.00043]
[1778121434701,57.73,80969.52,0.0,1.0,0.0,0.00043]
[1778121435947,57.73,80970.1,0.0,1.0,0.0,0.00043]
[1778121436047,57.73,80965.88,0.0,1.0,0.0,0.00044]
[1778121436198,57.73,80965.88,0.0,1.0,0.0,0.00044]
[1778121439494,57.73,80963.66,0.0,1.0,0.0,0.00044]
[1778121442515,57.73,80961.86,0.0,1.0,0.0,0.00045]
[1778121443394,57.73,80961.86,0.0,1.0,0.0,0.00045]
[1778121443449,57.73,80961.86,0.0,1.0,0.0,0.00045]
[1778121443522,57.73,80958.42,0.0,1.0,0.0,0.00045]
[1778121446543,57.73,80956.7,0.0,1.0,0.0,0.00046]
[1778121448557,57.73,80960.45,0.0,1.0,0.0,0.00045]
[1778121449137,57.73,80960.45,0.0,1.0,0.0,0.00045]
[1778121449201,57.73,80960.45,0.0,1.0,0.0,0.00045]
[1778121450384,57.73,80961.33,0.0,1.0,0.0,0.00045]
[1778121450449,57.73,80961.33,0.0,1.0,0.0,0.00045]
[1778121450550,57.73,80961.33,0.0,1.0,0.0,0.00045]
[1778121451578,57.73,80961.32,0.0,1.0,0.0,0.00043]
[1778121452585,57.73,80959.53,0.0,1.0,0.0,0.00044]
[1778121453592,57.73,80956.48,0.0,1.0,0.0,0.00044]
[1778121454589,57.73,80956.48,0.0,1.0,0.0,0.00044]
[1778121454700,57.73,80956.48,0.0,1.0,0.0,0.00044]
[1778121454791,57.73,80954.88,0.0,1.0,0.0,0.00044]
[1778121457626,57.73,80952.66,0.0,1.0,0.0,0.00045]
[1778121462661,57.73,80951.63,0.0,1.0,0.0,0.00045]
[1778121464647,57.73,80951.63,0.0,1.0,0.0,0.00045]
[1778121464703,57.73,80951.63,0.0,1.0,0.0,0.00045]
[1778121465959,57.73,80951.63,0.0,1.0,0.0,0.00045]
[1778121466049,57.73,80951.28,0.0,1.0,0.0,0.00045]
[1778121466206,57.73,80951.28,0.0,1.0,0.0,0.00045]
[1778121469240,57.73,80952.15,0.0,1.0,0.0,0.00045]
[1778121469454,57.73,80952.15,0.0,1.0,0.0,0.00045]
[1778121469710,57.73,80957.99,0.0,1.0,0.0,0.00044]
[1778121473738,57.73,80959.33,0.0,1.0,0.0,0.00044]
[1778121475574,57.73,80960.36,0.0,1.0,0.0,0.00043]
[1778121475704,57.73,80960.36,0.0,1.0,0.0,0.00043]
[1778121476028,57.73,80960.36,0.0,1.0,0.0,0.00043]
[1778121476127,57.73,80960.48,0.0,1.0,0.0,0.00043]
[1778121476205,57.73,80960.48,0.0,1.0,0.0,0.00043]
[1778121477766,57.73,80959.02,0.0,1.0,0.0,0.00044]
[1778121479780,57.73,80957.11,0.0,1.0,0.0,0.00044]
[1778121483633,57.73,80958.25,0.0,1.0,0.0,0.00044]
[1778121483700,57.73,80958.25,0.0,1.0,0.0,0.00044]
[1778121483808,57.73,80960.56,0.0,1.0,0.0,0.00043]
[1778121488844,57.73,80960.53,0.0,1.0,0.0,0.00043]
[1778121493880,57.73,80962.69,0.0,1.0,0.0,0.00043]
[1778121494887,57.73,80979.66,0.0,1.0,0.0,0.0004]
[1778121495894,57.73,80986.99,0.0,1.0,0.0,0.00039]
[1778121496901,57.73,80989.05,0.0,1.0,0.0,0.00039]
[1778121498018,57.73,80989.05,0.0,1.0,0.0,0.00039]
[1778121498200,57.73,80989.18,0.0,1.0,0.0,0.00039]
[1778121499922,57.73,80993.6,0.0,1.0,0.0,0.00038]
[1778121500929,57.73,80998.64,0.0,1.0,0.0,0.00038]
[1778121501936,57.73,81001.03,0.0,1.0,0.0,0.00037]
[1778121503950,57.73,80998.86,0.0,1.0,0.0,0.00038]
[1778121504957,57.73,80995.62,0.0,1.0,0.0,0.00038]
[1778121505964,57.73,80994.32,0.0,1.0,0.0,0.00038]
[1778121506841,57.73,80994.32,0.0,1.0,0.0,0.00038]
[1778121506957,57.73,80994.32,0.0,1.0,0.0,0.00038]
[1778121508199,57.73,80993.53,0.0,1.0,0.0,0.00038]
[1778121508448,57.73,80993.6,0.0,1.0,0.0,0.00038]
[1778121508454,57.73,80993.6,0.0,1.0,0.0,0.00038]
[1778121512007,57.73,80992.96,0.0,1.0,0.0,0.00037]
[1778121514609,57.73,80992.85,0.0,1.0,0.0,0.00037]
[1778121514702,57.73,80992.85,0.0,1.0,0.0,0.00037]
[1778121517042,57.73,80990.52,0.0,1.0,0.0,0.00037]
[1778121521070,57.73,80987.12,0.0,1.0,0.0,0.00038]
[1778121522077,57.73,80981.75,0.0,1.0,0.0,0.00039]
[1778121522922,57.73,80981.75,0.0,1.0,0.0,0.00039]
[1778121522954,57.73,80981.75,0.0,1.0,0.0,0.00039]
[1778121524269,57.73,80982.51,0.0,1.0,0.0,0.00039]
[1778121524451,57.73,80982.51,0.0,1.0,0.0,0.00039]
[1778121525098,57.73,80982.36,0.0,1.0,0.0,0.00039]
[1778121526105,57.73,80984.43,0.0,1.0,0.0,0.00038]
[1778121527112,57.73,80986.33,0.0,1.0,0.0,0.00038]
[1778121532147,57.73,80985.51,0.0,1.0,0.0,0.00038]
[1778121532728,57.73,80985.51,0.0,1.0,0.0,0.00038]
[1778121532950,57.73,80985.51,0.0,1.0,0.0,0.00038]
[1778121535168,57.73,80987.56,0.0,1.0,0.0,0.00038]
[1778121537385,57.73,80988.1,0.0,1.0,0.0,0.00038]
[1778121537450,57.73,80988.1,0.0,1.0,0.0,0.00038]
[1778121538189,57.73,80989.46,0.0,1.0,0.0,0.00038]
[1778121541318,57.73,80988.52,0.0,1.0,0.0,0.00038]
[1778121541450,57.73,80988.52,0.0,1.0,0.0,0.00038]
[1778121544231,57.73,80990.64,0.0,1.0,0.0,0.00037]
[1778121545238,57.73,80993.34,0.0,1.0,0.0,0.00037]
[1778121546080,57.73,80993.34,0.0,1.0,0.0,0.00037]
[1778121546199,57.73,80993.34,0.0,1.0,0.0,0.00037]
[1778121546181,57.73,80993.34,0.0,1.0,0.0,0.00037]
[1778121551280,57.73,80991.04,0.0,1.0,0.0,0.00037]
[1778121552287,57.73,80984.75,0.0,1.0,0.0,0.00038]
[1778121553263,57.73,80984.75,0.0,1.0,0.0,0.00038]
[1778121553452,57.73,80984.75,0.0,1.0,0.0,0.00038]
[1778121553543,57.73,80984.0,0.0,1.0,0.0,0.00038]
[1778121559336,57.73,80985.17,0.0,1.0,0.0,0.00038]
[1778121562401,57.73,80984.77,0.0,1.0,0.0,0.00038]
[1778121562452,57.73,80984.77,0.0,1.0,0.0,0.00038]
[1778121563818,57.73,80983.82,0.0,1.0,0.0,0.00038]
[1778121563951,57.73,80983.82,0.0,1.0,0.0,0.00038]
[1778121564025,57.73,80983.66,0.0,1.0,0.0,0.00039]
[1778121568844,57.73,80983.03,0.0,1.0,0.0,0.00039]
[1778121568951,57.73,80983.03,0.0,1.0,0.0,0.00039]
[1778121571420,57.73,80983.01,0.0,1.0,0.0,0.00037]
[1778121574679,57.73,80983.42,0.0,1.0,0.0,0.00037]
[1778121574701,57.73,80983.42,0.0,1.0,0.0,0.00037]
[1778121574713,57.73,80987.63,0.0,1.0,0.0,0.00037]
[1778121575358,57.73,80987.63,0.0,1.0,0.0,0.00037]
[1778121575449,57.73,80987.63,0.0,1.0,0.0,0.00037]
[1778121575511,57.73,80988.15,0.0,1.0,0.0,0.00037]
[1778121581490,57.73,80989.06,0.0,1.0,0.0,0.00037]
[1778121583504,57.73,80994.26,0.0,1.0,0.0,0.00036]
[1778121584915,57.73,80994.26,0.0,1.0,0.0,0.00036]
[1778121584955,57.73,80994.26,0.0,1.0,0.0,0.00036]
[1778121585016,57.73,80996.77,0.0,1.0,0.0,0.00035]
[1778121586525,57.73,80998.99,0.0,1.0,0.0,0.00035]
[1778121590553,57.73,80994.07,0.0,1.0,0.0,0.00036]
[1778121591451,57.73,80994.07,0.0,1.0,0.0,0.00036]
[1778121591699,57.73,80994.07,0.0,1.0,0.0,0.00036]
[1778121591800,57.73,80991.35,0.0,1.0,0.0,0.00036]
[1778121593574,57.73,80984.34,0.0,1.0,0.0,0.00037]
[1778121595291,57.73,80979.25,0.0,1.0,0.0,0.00038]
[1778121595451,57.73,80979.25,0.0,1.0,0.0,0.00038]
[1778121595588,57.73,80979.31,0.0,1.0,0.0,0.00038]
[1778121597602,57.73,80974.17,0.0,1.0,0.0,0.00039]
[1778121599036,57.73,80974.17,0.0,1.0,0.0,0.00039]
[1778121599201,57.73,80974.17,0.0,1.0,0.0,0.00039]
[1778121599050,57.73,80969.71,0.0,1.0,0.0,0.00039]
[1778121599616,57.73,80968.01,0.0,1.0,0.0,0.0004]
[1778121601630,57.73,80974.41,0.0,1.0,0.0,0.00039]
[1778121602904,57.73,80974.41,0.0,1.0,0.0,0.00039]
[1778121602949,57.73,80974.41,0.0,1.0,0.0,0.00039]
[1778121602998,57.73,80974.38,0.0,1.0,0.0,0.00039]
[1778121603908,57.73,80974.38,0.0,1.0,0.0,0.00039]
[1778121603951,57.73,80974.38,0.0,1.0,0.0,0.00039]
[1778121604095,57.73,80969.6,0.0,1.0,0.0,0.00039]
[1778121606665,57.73,80970.91,0.0,1.0,0.0,0.00039]
[1778121608135,57.73,80970.91,0.0,1.0,0.0,0.00039]
[1778121608202,57.73,80970.91,0.0,1.0,0.0,0.00039]
[1778121608291,57.73,80972.79,0.0,1.0,0.0,0.00039]
[1778121611523,57.73,80972.34,0.0,1.0,0.0,0.00039]
[1778121611706,57.73,80972.34,0.0,1.0,0.0,0.00039]
[1778121611804,57.73,80971.07,0.0,1.0,0.0,0.00039]
[1778121612707,57.73,80967.22,0.0,1.0,0.0,0.0004]
[1778121617742,57.73,80967.26,0.0,1.0,0.0,0.0004]
[1778121620452,57.73,80966.83,0.0,1.0,0.0,0.0004]
[1778121620615,57.73,80966.83,0.0,1.0,0.0,0.0004]
[1778121620702,57.73,80966.83,0.0,1.0,0.0,0.0004]
[1778121620763,57.73,80966.89,0.0,1.0,0.0,0.0004]
[1778121625798,57.73,80966.83,0.0,1.0,0.0,0.0004]
[1778121629310,57.73,80967.05,0.0,1.0,0.0,0.0004]
[1778121628819,57.73,80970.5,0.0,1.0,0.0,0.00039]
[1778121629451,57.73,80970.5,0.0,1.0,0.0,0.00039]
[1778121630833,57.73,80974.31,0.0,1.0,0.0,0.00039]
[1778121631332,57.73,80974.31,0.0,1.0,0.0,0.00039]
[1778121631450,57.73,80974.31,0.0,1.0,0.0,0.00039]
[1778121631840,57.73,80978.74,0.0,1.0,0.0,0.00037]
[1778121634481,57.73,80977.84,0.0,1.0,0.0,0.00037]
[1778121634698,57.73,80977.84,0.0,1.0,0.0,0.00037]
[1778121634861,57.73,80970.93,0.0,1.0,0.0,0.00038]
[1778121635868,57.73,80968.69,0.0,1.0,0.0,0.00038]
[1778121638889,57.73,80967.36,0.0,1.0,0.0,0.00038]
[1778121639486,57.73,80967.36,0.0,1.0,0.0,0.00038]
[1778121639698,57.73,80967.36,0.0,1.0,0.0,0.00038]
[1778121639792,57.73,80967.36,0.0,1.0,0.0,0.00038]
[1778121639951,57.73,80967.36,0.0,1.0,0.0,0.00038]
[1778121639969,57.73,80966.49,0.0,1.0,0.0,0.00039]
[1778121644931,57.73,80967.71,0.0,1.0,0.0,0.00038]
[1778121645938,57.73,80973.24,0.0,1.0,0.0,0.00038]
[1778121646494,57.73,80973.24,0.0,1.0,0.0,0.00038]
[1778121646701,57.73,80973.24,0.0,1.0,0.0,0.00038]
[1778121651980,57.73,80973.45,0.0,1.0,0.0,0.00038]
[1778121653738,57.73,80973.21,0.0,1.0,0.0,0.00038]
[1778121653950,57.73,80973.21,0.0,1.0,0.0,0.00038]
[1778121653994,57.73,80974.64,0.0,1.0,0.0,0.00037]
[1778121655249,57.73,80974.64,0.0,1.0,0.0,0.00037]
[1778121655263,57.73,80974.84,0.0,1.0,0.0,0.00037]
[1778121655451,57.73,80974.84,0.0,1.0,0.0,0.00037]
[1778121658023,57.73,80973.38,0.0,1.0,0.0,0.00038]
[1778121663058,57.73,80972.62,0.0,1.0,0.0,0.00038]
[1778121663978,57.73,80972.62,0.0,1.0,0.0,0.00038]
[1778121664200,57.73,80972.62,0.0,1.0,0.0,0.00038]
[1778121664206,57.73,80970.33,0.0,1.0,0.0,0.00038]
[1778121665072,57.73,80968.96,0.0,1.0,0.0,0.00038]
[1778121666283,57.73,80968.96,0.0,1.0,0.0,0.00038]
[1778121666320,57.73,80971.52,0.0,1.0,0.0,0.00038]
[1778121666451,57.73,80971.52,0.0,1.0,0.0,0.00038]
[1778121667086,57.73,80974.17,0.0,1.0,0.0,0.00037]
[1778121668300,57.73,80974.17,0.0,1.0,0.0,0.00037]
[1778121668449,57.73,80973.55,0.0,1.0,0.0,0.00038]
[1778121671123,57.73,80971.9,0.0,1.0,0.0,0.00038]
[1778121671781,57.73,80971.9,0.0,1.0,0.0,0.00038]
[1778121671955,57.73,80971.9,0.0,1.0,0.0,0.00038]
[1778121672227,57.73,80971.9,0.0,1.0,0.0,0.00038]
[1778121672311,57.73,80972.9,0.0,1.0,0.0,0.00038]
[1778121674137,57.73,80979.11,0.0,1.0,0.0,0.00037]
[1778121675144,57.73,80982.59,0.0,1.0,0.0,0.00036]
[1778121680179,57.73,80981.5,0.0,1.0,0.0,0.00036]
[1778121685214,57.73,80981.06,0.0,1.0,0.0,0.00036]
[1778121686221,57.73,80979.73,0.0,1.0,0.0,0.00037]
[1778121687228,57.73,80977.07,0.0,1.0,0.0,0.00037]
[1778121691256,57.73,80976.94,0.0,1.0,0.0,0.00036]
[1778121695284,57.73,80980.5,0.0,1.0,0.0,0.00035]
[1778121696291,57.73,80982.8,0.0,1.0,0.0,0.00035]
[1778121701326,57.73,80984.54,0.0,1.0,0.0,0.00035]
[1778121706361,57.73,80982.72,0.0,1.0,0.0,0.00035]
[1778121707368,57.73,80981.1,0.0,1.0,0.0,0.00035]
[1778121712404,57.73,80980.64,0.0,1.0,0.0,0.00035]
[1778121717440,57.73,80975.79,0.0,1.0,0.0,0.00036]
[1778121718447,57.73,80974.27,0.0,1.0,0.0,0.00036]
[1778121720461,57.73,80972.88,0.0,1.0,0.0,0.00036]
[1778121723482,57.73,80974.7,0.0,1.0,0.0,0.00036]
[1778121725496,57.73,80971.44,0.0,1.0,0.0,0.00037]
[1778121726503,57.73,80970.13,0.0,1.0,0.0,0.00037]
[1778121732545,57.73,80973.65,0.0,1.0,0.0,0.00036]
[1778121736573,57.73,80975.83,0.0,1.0,0.0,0.00036]
[1778121740602,57.73,80979.98,0.0,1.0,0.0,0.00035]
[1778121744629,57.73,80981.57,0.0,1.0,0.0,0.00035]
[1778121745636,57.73,80984.13,0.0,1.0,0.0,0.00035]
[1778121750671,57.73,80983.49,0.0,1.0,0.0,0.00035]
[1778121751678,57.73,80983.63,0.0,1.0,0.0,0.00034]
[1778121757720,57.73,80984.55,0.0,1.0,0.0,0.00034]
[1778121761749,57.73,80982.01,0.0,1.0,0.0,0.00034]
[1778121762755,57.73,80977.62,0.0,1.0,0.0,0.00035]
[1778121764769,57.73,80975.61,0.0,1.0,0.0,0.00035]
[1778121769804,57.73,80975.87,0.0,1.0,0.0,0.00035]
[1778121774839,57.73,80974.86,0.0,1.0,0.0,0.00035]
[1778121779874,57.73,80974.32,0.0,1.0,0.0,0.00035]
[1778121781888,57.73,80971.03,0.0,1.0,0.0,0.00035]
[1778121782895,57.73,80966.06,0.0,1.0,0.0,0.00036]
[1778121783902,57.73,80963.03,0.0,1.0,0.0,0.00037]
[1778121788938,57.73,80962.77,0.0,1.0,0.0,0.00037]
[1778121790079,57.73,80962.77,0.0,1.0,0.0,0.00037]
[1778121790202,57.73,80962.77,0.0,1.0,0.0,0.00037]
[1778121790275,57.73,80962.9,0.0,1.0,0.0,0.00037]
[1778121795399,57.73,80962.9,0.0,1.0,0.0,0.00037]
[1778121797702,57.73,80962.99,0.0,1.0,0.0,0.00037]
[1778121803036,57.73,80962.84,0.0,1.0,0.0,0.00037]
[1778121805267,57.73,80962.0,0.0,1.0,0.0,0.00037]
[1778121805452,57.73,80962.0,0.0,1.0,0.0,0.00037]
[1778121805302,57.73,80961.29,0.0,1.0,0.0,0.00037]
[1778121805696,57.73,80961.29,0.0,1.0,0.0,0.00037]
[1778121805947,57.73,80961.29,0.0,1.0,0.0,0.00037]
[1778121808071,57.73,80958.08,0.0,1.0,0.0,0.00037]
[1778121812099,57.73,80957.88,0.0,1.0,0.0,0.00036]
[1778121817134,57.73,80959.19,0.0,1.0,0.0,0.00036]
[1778121822172,57.73,80959.23,0.0,1.0,0.0,0.00036]
[1778121827207,57.73,80958.72,0.0,1.0,0.0,0.00036]
[1778121830801,57.73,80958.31,0.0,1.0,0.0,0.00036]
[1778121830952,57.73,80958.31,0.0,1.0,0.0,0.00036]
[1778121831258,57.73,80958.41,0.0,1.0,0.0,0.00036]
[1778121831595,57.73,80958.41,0.0,1.0,0.0,0.00036]
[1778121831702,57.73,80958.41,0.0,1.0,0.0,0.00036]
[1778121832265,57.73,80956.81,0.0,1.0,0.0,0.00036]
[1778121837300,57.73,80957.33,0.0,1.0,0.0,0.00036]
[1778121838485,57.73,80957.33,0.0,1.0,0.0,0.00036]
[1778121838524,57.73,80958.2,0.0,1.0,0.0,0.00036]
[1778121838699,57.73,80958.2,0.0,1.0,0.0,0.00036]
[1778121839284,57.73,80958.2,0.0,1.0,0.0,0.00036]
[1778121839453,57.73,80958.2,0.0,1.0,0.0,0.00036]
[1778121844349,57.73,80959.63,0.0,1.0,0.0,0.00036]
[1778121845356,57.73,80961.4,0.0,1.0,0.0,0.00036]
[1778121846089,57.73,80961.4,0.0,1.0,0.0,0.00036]
[1778121846363,57.73,80961.54,0.0,1.0,0.0,0.00036]
[1778121847301,57.73,80961.54,0.0,1.0,0.0,0.00036]
[1778121848257,57.73,80962.5,0.0,1.0,0.0,0.00035]
[1778121852405,57.73,80963.6,0.0,1.0,0.0,0.00035]
[1778121853412,57.73,80967.91,0.0,1.0,0.0,0.00035]
[1778121854049,57.73,80967.91,0.0,1.0,0.0,0.00035]
[1778121854210,57.73,80967.91,0.0,1.0,0.0,0.00035]
[1778121854419,57.73,80970.01,0.0,1.0,0.0,0.00034]
[1778121854908,57.73,80970.01,0.0,1.0,0.0,0.00034]
[1778121854950,57.73,80970.01,0.0,1.0,0.0,0.00034]
[1778121856433,57.73,80974.49,0.0,1.0,0.0,0.00034]
[1778121857445,57.73,80979.82,0.0,1.0,0.0,0.00033]
[1778121859114,57.73,80979.87,0.0,1.0,0.0,0.00033]
[1778121859208,57.73,80979.87,0.0,1.0,0.0,0.00033]
[1778121859459,57.73,80980.28,0.0,1.0,0.0,0.00033]
[1778121861842,57.73,80980.56,0.0,1.0,0.0,0.00033]
[1778121861949,57.73,80980.56,0.0,1.0,0.0,0.00033]
[1778121862480,57.73,80979.22,0.0,1.0,0.0,0.00033]
[1778121867515,57.73,80987.04,0.0,1.0,0.0,0.00032]
[1778121868522,57.73,80981.9,0.0,1.0,0.0,0.00033]
[1778121871299,57.73,80981.56,0.0,1.0,0.0,0.00033]
[1778121871519,57.73,80981.56,0.0,1.0,0.0,0.00033]
[1778121871543,57.73,80981.24,0.0,1.0,0.0,0.00032]
[1778121872205,57.73,80981.24,0.0,1.0,0.0,0.00032]
[1778121872448,57.73,80981.24,0.0,1.0,0.0,0.00032]
[1778121877585,57.73,80979.07,0.0,1.0,0.0,0.00032]
[1778121879157,57.73,80979.07,0.0,1.0,0.0,0.00032]
[1778121879202,57.73,80979.07,0.0,1.0,0.0,0.00032]
[1778121879480,57.73,80979.07,0.0,1.0,0.0,0.00032]
[1778121879525,57.73,80978.62,0.0,1.0,0.0,0.00032]
[1778121879699,57.73,80978.62,0.0,1.0,0.0,0.00032]
[1778121879752,57.73,80977.54,0.0,1.0,0.0,0.00032]
[1778121880606,57.73,80971.33,0.0,1.0,0.0,0.00033]
[1778121881613,57.73,80968.73,0.0,1.0,0.0,0.00033]
[1778121883627,57.73,80968.11,0.0,1.0,0.0,0.00034]
[1778121886332,57.73,80968.01,0.0,1.0,0.0,0.00034]
[1778121886454,57.73,80968.01,0.0,1.0,0.0,0.00034]
[1778121886484,57.73,80967.85,0.0,1.0,0.0,0.00034]
[1778121886961,57.73,80967.85,0.0,1.0,0.0,0.00034]
[1778121887199,57.73,80967.85,0.0,1.0,0.0,0.00034]
[1778121892691,57.73,80967.4,0.0,1.0,0.0,0.00034]
[1778121897726,57.73,80966.56,0.0,1.0,0.0,0.00034]
[1778121899650,57.73,80966.6,0.0,1.0,0.0,0.00034]
[1778121899699,57.73,80966.6,0.0,1.0,0.0,0.00034]
[1778121900427,57.73,80966.6,0.0,1.0,0.0,0.00034]
[1778121900456,57.73,80966.6,0.0,1.0,0.0,0.00034]
[1778121900528,57.73,80966.58,0.0,1.0,0.0,0.00034]
[1778121902761,57.73,80974.52,0.0,1.0,0.0,0.00033]
[1778121903608,57.73,80974.52,0.0,1.0,0.0,0.00033]
[1778121903699,57.73,80974.52,0.0,1.0,0.0,0.00033]
[1778121903746,57.73,80974.52,0.0,1.0,0.0,0.00033]
[1778121903950,57.73,80974.52,0.0,1.0,0.0,0.00033]
[1778121904033,57.73,80974.33,0.0,1.0,0.0,0.00033]
[1778121904775,57.73,80978.38,0.0,1.0,0.0,0.00032]
[1778121905782,57.73,80980.01,0.0,1.0,0.0,0.00032]
[1778121908255,57.73,80979.9,0.0,1.0,0.0,0.00032]
[1778121908387,57.73,80980.18,0.0,1.0,0.0,0.00032]
[1778121908826,57.73,80974.86,0.0,1.0,0.0,0.00033]
[1778121909822,57.73,80966.11,0.0,1.0,0.0,0.00034]
[1778121910829,57.73,80966.81,0.0,1.0,0.0,0.00034]
[1778121912119,57.73,80966.81,0.0,1.0,0.0,0.00034]
[1778121912207,57.73,80967.27,0.0,1.0,0.0,0.00034]
[1778121915864,57.73,80966.2,0.0,1.0,0.0,0.00034]
[1778121920899,57.73,80969.12,0.0,1.0,0.0,0.00033]
[1778121921898,57.73,80969.12,0.0,1.0,0.0,0.00033]
[1778121921949,57.73,80969.12,0.0,1.0,0.0,0.00033]
[1778121922605,57.73,80969.12,0.0,1.0,0.0,0.00033]
[1778121922704,57.73,80969.12,0.0,1.0,0.0,0.00033]
[1778121922685,57.73,80975.5,0.0,1.0,0.0,0.00033]
[1778121922913,57.73,80976.85,0.0,1.0,0.0,0.00032]
[1778121923920,57.73,80982.75,0.0,1.0,0.0,0.00032]
[1778121925087,57.73,80982.75,0.0,1.0,0.0,0.00032]
[1778121925204,57.73,80982.75,0.0,1.0,0.0,0.00032]
[1778121925287,57.73,80985.82,0.0,1.0,0.0,0.00031]
[1778121925934,57.73,80988.78,0.0,1.0,0.0,0.00031]
[1778121927043,57.73,80988.78,0.0,1.0,0.0,0.00031]
[1778121927158,57.73,80988.78,0.0,1.0,0.0,0.00031]
[1778121927259,57.73,80993.21,0.0,1.0,0.0,0.0003]
[1778121927948,57.73,80994.42,0.0,1.0,0.0,0.0003]
[1778121929962,57.73,80999.06,0.0,1.0,0.0,0.0003]
[1778121930969,57.73,81003.44,0.0,1.0,0.0,0.00029]
[1778121931976,57.73,81008.46,0.0,1.0,0.0,0.00028]
[1778121932983,57.73,81012.78,0.0,1.0,0.0,0.00027]
[1778121933990,57.73,81020.16,0.0,1.0,0.0,0.00026]
[1778121934997,57.73,81024.4,0.0,1.0,0.0,0.00026]
[1778121936006,57.73,81023.36,0.0,1.0,0.0,0.00026]
[1778121937012,57.73,81024.44,0.0,1.0,0.0,0.00026]
[1778121938228,57.73,81024.44,0.0,1.0,0.0,0.00026]
[1778121938431,57.73,81024.44,0.0,1.0,0.0,0.00026]
[1778121938532,57.73,81025.38,0.0,1.0,0.0,0.00026]
[1778121939026,57.73,81028.23,0.0,1.0,0.0,0.00026]
[1778121940033,57.73,81035.63,0.0,1.0,0.0,0.00025]
[1778121941040,57.73,81039.47,0.0,1.0,0.0,0.00024]
[1778121942843,57.73,81039.22,0.0,1.0,0.0,0.00025]
[1778121942950,57.73,81039.22,0.0,1.0,0.0,0.00025]
[1778121943054,57.73,81037.38,0.0,1.0,0.0,0.00025]
[1778121944061,57.73,81033.87,0.0,1.0,0.0,0.00025]
[1778121945068,57.73,81031.42,0.0,1.0,0.0,0.00025]
[1778121946930,57.73,81031.34,0.0,1.0,0.0,0.00025]
[1778121946952,57.73,81031.34,0.0,1.0,0.0,0.00025]
[1778121947628,57.73,81031.34,0.0,1.0,0.0,0.00025]
[1778121947699,57.73,81031.34,0.0,1.0,0.0,0.00025]
[1778121947729,57.73,81030.45,0.0,1.0,0.0,0.00025]
[1778121948089,57.73,81027.26,0.0,1.0,0.0,0.00026]
[1778121949796,57.73,81027.23,0.0,1.0,0.0,0.00026]
[1778121949952,57.73,81027.23,0.0,1.0,0.0,0.00026]
[1778121951110,57.73,81024.8,0.0,1.0,0.0,0.00026]
[1778121952117,57.73,81030.02,0.0,1.0,0.0,0.00025]
[1778121952813,57.73,81030.02,0.0,1.0,0.0,0.00025]
[1778121952949,57.73,81030.02,0.0,1.0,0.0,0.00025]
[1778121953648,57.73,81030.02,0.0,1.0,0.0,0.00025]
[1778121953703,57.73,81030.02,0.0,1.0,0.0,0.00025]
[1778121953749,57.73,81033.04,0.0,1.0,0.0,0.00025]
[1778121955138,57.73,81034.48,0.0,1.0,0.0,0.00025]
[1778121956145,57.73,81035.61,0.0,1.0,0.0,0.00025]
[1778121958107,57.73,81035.54,0.0,1.0,0.0,0.00025]
[1778121958200,57.73,81035.54,0.0,1.0,0.0,0.00025]
[1778121958208,57.73,81042.75,0.0,1.0,0.0,0.00024]
[1778121959166,57.73,81045.63,0.0,1.0,0.0,0.00024]
[1778121960132,57.73,81045.63,0.0,1.0,0.0,0.00024]
[1778121960203,57.73,81045.63,0.0,1.0,0.0,0.00024]
[1778121961180,57.73,81044.64,0.0,1.0,0.0,0.00024]
[1778121963519,57.73,81045.39,0.0,1.0,0.0,0.00024]
[1778121963686,57.73,81043.68,0.0,1.0,0.0,0.00024]
[1778121964201,57.73,81036.52,0.0,1.0,0.0,0.00025]
[1778121965399,57.73,81036.52,0.0,1.0,0.0,0.00025]
[1778121965558,57.73,81036.52,0.0,1.0,0.0,0.00025]
[1778121965617,57.73,81036.77,0.0,1.0,0.0,0.00025]
[1778121965820,57.73,81036.77,0.0,1.0,0.0,0.00025]
[1778121968229,57.73,81034.63,0.0,1.0,0.0,0.00025]
[1778121969367,57.73,81034.63,0.0,1.0,0.0,0.00025]
[1778121969449,57.73,81034.63,0.0,1.0,0.0,0.00025]
[1778121969550,57.73,81031.99,0.0,1.0,0.0,0.00025]
[1778121970452,57.73,81031.99,0.0,1.0,0.0,0.00025]
[1778121970699,57.73,81031.99,0.0,1.0,0.0,0.00025]
[1778121970551,57.73,81031.19,0.0,1.0,0.0,0.00025]
[1778121973264,57.73,81032.13,0.0,1.0,0.0,0.00025]
[1778121976054,57.73,81032.69,0.0,1.0,0.0,0.00025]
[1778121976199,57.73,81032.69,0.0,1.0,0.0,0.00025]
[1778121976285,57.73,81037.72,0.0,1.0,0.0,0.00025]
[1778121977292,57.73,81040.52,0.0,1.0,0.0,0.00024]
[1778121978050,57.73,81040.52,0.0,1.0,0.0,0.00024]
[1778121978200,57.73,81040.52,0.0,1.0,0.0,0.00024]
[1778121978299,57.73,81039.61,0.0,1.0,0.0,0.00024]
[1778121983334,57.73,81039.66,0.0,1.0,0.0,0.00024]
[1778121985026,57.73,81039.51,0.0,1.0,0.0,0.00024]
[1778121985202,57.73,81039.51,0.0,1.0,0.0,0.00024]
[1778121985303,57.73,81039.51,0.0,1.0,0.0,0.00024]
[1778121986355,57.73,81036.24,0.0,1.0,0.0,0.00025]
[1778121987545,57.73,81036.24,0.0,1.0,0.0,0.00025]
[1778121987701,57.73,81036.24,0.0,1.0,0.0,0.00025]
[1778121987748,57.73,81033.26,0.0,1.0,0.0,0.00025]
[1778121991391,57.73,81033.36,0.0,1.0,0.0,0.00024]
[1778121997432,57.73,81033.55,0.0,1.0,0.0,0.00024]
[1778121997843,57.73,81033.55,0.0,1.0,0.0,0.00024]
[1778121997950,57.73,81033.55,0.0,1.0,0.0,0.00024]
[1778121998439,57.73,81036.16,0.0,1.0,0.0,0.00024]
[1778121999888,57.73,81035.85,0.0,1.0,0.0,0.00024]
[1778121999949,57.73,81035.85,0.0,1.0,0.0,0.00024]
[1778122001460,57.73,81036.65,0.0,1.0,0.0,0.00024]
[1778122004481,57.73,81034.39,0.0,1.0,0.0,0.00024]
[1778122005428,57.73,81034.39,0.0,1.0,0.0,0.00024]
[1778122005451,57.73,81034.39,0.0,1.0,0.0,0.00024]
[1778122005488,57.73,81035.54,0.0,1.0,0.0,0.00024]
[1778122007554,57.73,81035.43,0.0,1.0,0.0,0.00024]
[1778122007698,57.73,81035.43,0.0,1.0,0.0,0.00024]
[1778122007773,57.73,81036.25,0.0,1.0,0.0,0.00024]
[1778122008518,57.73,81040.61,0.0,1.0,0.0,0.00024]
[1778122009457,57.73,81040.61,0.0,1.0,0.0,0.00024]
[1778122009699,57.73,81040.61,0.0,1.0,0.0,0.00024]
[1778122009801,57.73,81043.22,0.0,1.0,0.0,0.00023]
[1778122010532,57.73,81041.3,0.0,1.0,0.0,0.00023]
[1778122012546,57.73,81042.29,0.0,1.0,0.0,0.00023]
[1778122015568,57.73,81043.36,0.0,1.0,0.0,0.00023]
[1778122020603,57.73,81043.09,0.0,1.0,0.0,0.00023]
[1778122022617,57.73,81049.1,0.0,1.0,0.0,0.00023]
[1778122022966,57.73,81049.1,0.0,1.0,0.0,0.00023]
[1778122023200,57.73,81049.1,0.0,1.0,0.0,0.00023]
[1778122023624,57.73,81051.84,0.0,1.0,0.0,0.00023]
[1778122025438,57.73,81052.37,0.0,1.0,0.0,0.00022]
[1778122025451,57.73,81052.37,0.0,1.0,0.0,0.00022]
[1778122025638,57.73,81054.05,0.0,1.0,0.0,0.00022]
[1778122028659,57.73,81055.31,0.0,1.0,0.0,0.00022]
[1778122030673,57.73,81056.43,0.0,1.0,0.0,0.00022]
[1778122031680,57.73,81058.04,0.0,1.0,0.0,0.00022]
[1778122032687,57.73,81066.5,0.0,1.0,0.0,0.00021]
[1778122033694,57.73,81075.93,0.0,1.0,0.0,0.0002]
[1778122034701,57.73,81079.18,0.0,1.0,0.0,0.0002]
[1778122035728,57.73,81079.35,0.0,1.0,0.0,0.0002]
[1778122037722,57.73,81078.43,0.0,1.0,0.0,0.0002]
[1778122038729,57.73,81079.72,0.0,1.0,0.0,0.0002]
[1778122039648,57.73,81079.72,0.0,1.0,0.0,0.0002]
[1778122039700,57.73,81079.72,0.0,1.0,0.0,0.0002]
[1778122039800,57.73,81078.8,0.0,1.0,0.0,0.0002]
[1778122042758,57.73,81074.84,0.0,1.0,0.0,0.00021]
[1778122043765,57.73,81069.9,0.0,1.0,0.0,0.00021]
[1778122045779,57.73,81066.38,0.0,1.0,0.0,0.00021]
[1778122046557,57.73,81066.38,0.0,1.0,0.0,0.00021]
[1778122046700,57.73,81066.38,0.0,1.0,0.0,0.00021]
[1778122046786,57.73,81062.7,0.0,1.0,0.0,0.00022]
[1778122048800,57.73,81061.36,0.0,1.0,0.0,0.00022]
[1778122050814,57.73,81064.22,0.0,1.0,0.0,0.00021]
[1778122051821,57.73,81066.11,0.0,1.0,0.0,0.00021]
[1778122052103,57.73,81066.11,0.0,1.0,0.0,0.00021]
[1778122052201,57.73,81066.11,0.0,1.0,0.0,0.00021]
[1778122052870,57.73,81066.33,0.0,1.0,0.0,0.00021]
[1778122052949,57.73,81066.33,0.0,1.0,0.0,0.00021]
[1778122053835,57.73,81066.29,0.0,1.0,0.0,0.00021]
[1778122054842,57.73,81060.9,0.0,1.0,0.0,0.00021]
[1778122056856,57.73,81062.7,0.0,1.0,0.0,0.00021]
[1778122057244,57.73,81062.7,0.0,1.0,0.0,0.00021]
[1778122057451,57.73,81062.7,0.0,1.0,0.0,0.00021]
[1778122059877,57.73,81064.0,0.0,1.0,0.0,0.00021]
[1778122060884,57.73,81065.25,0.0,1.0,0.0,0.00021]
[1778122063736,57.73,81065.25,0.0,1.0,0.0,0.00021]
[1778122063950,57.73,81065.21,0.0,1.0,0.0,0.00021]
[1778122064749,57.73,81065.21,0.0,1.0,0.0,0.00021]
[1778122064802,57.73,81065.34,0.0,1.0,0.0,0.00021]
[1778122064948,57.73,81065.34,0.0,1.0,0.0,0.00021]
[1778122066927,57.73,81072.66,0.0,1.0,0.0,0.0002]
[1778122067934,57.73,81068.79,0.0,1.0,0.0,0.0002]
[1778122069895,57.73,81069.74,0.0,1.0,0.0,0.0002]
[1778122069949,57.73,81069.74,0.0,1.0,0.0,0.0002]
[1778122071964,57.73,81071.92,0.0,1.0,0.0,0.0002]
[1778122073978,57.73,81073.61,0.0,1.0,0.0,0.0002]
[1778122075992,57.73,81074.98,0.0,1.0,0.0,0.0002]
[1778122076966,57.73,81074.98,0.0,1.0,0.0,0.0002]
[1778122077228,57.73,81074.98,0.0,1.0,0.0,0.0002]
[1778122078422,57.73,81075.88,0.0,1.0,0.0,0.0002]
[1778122078451,57.73,81075.88,0.0,1.0,0.0,0.0002]
[1778122078523,57.73,81077.31,0.0,1.0,0.0,0.0002]
[1778122083042,57.73,81074.99,0.0,1.0,0.0,0.0002]
[1778122084450,57.73,81074.99,0.0,1.0,0.0,0.0002]
[1778122084699,57.73,81074.99,0.0,1.0,0.0,0.0002]
[1778122084732,57.73,81073.76,0.0,1.0,0.0,0.0002]
[1778122087070,57.73,81076.7,0.0,1.0,0.0,0.0002]
[1778122089899,57.73,81077.52,0.0,1.0,0.0,0.0002]
[1778122089084,57.73,81076.1,0.0,1.0,0.0,0.0002]
[1778122089950,57.73,81076.1,0.0,1.0,0.0,0.0002]
[1778122090525,57.73,81076.1,0.0,1.0,0.0,0.0002]
[1778122090699,57.73,81076.1,0.0,1.0,0.0,0.0002]
[1778122090727,57.73,81076.04,0.0,1.0,0.0,0.0002]
[1778122091098,57.73,81077.73,0.0,1.0,0.0,0.0002]
[1778122096133,57.73,81077.05,0.0,1.0,0.0,0.0002]
[1778122099278,57.73,81077.17,0.0,1.0,0.0,0.0002]
[1778122099448,57.73,81077.17,0.0,1.0,0.0,0.0002]
[1778122102175,57.73,81058.52,0.0,1.0,0.0,0.00021]
[1778122103182,57.73,81053.22,0.0,1.0,0.0,0.00022]
[1778122104189,57.73,81055.82,0.0,1.0,0.0,0.00021]
[1778122105013,57.73,81055.82,0.0,1.0,0.0,0.00021]
[1778122105199,57.73,81055.82,0.0,1.0,0.0,0.00021]
[1778122105300,57.73,81054.28,0.0,1.0,0.0,0.00022]
[1778122107024,57.73,81054.6,0.0,1.0,0.0,0.00022]
[1778122107217,57.73,81054.6,0.0,1.0,0.0,0.00022]
[1778122107266,57.73,81054.52,0.0,1.0,0.0,0.00022]
[1778122111238,57.73,81054.47,0.0,1.0,0.0,0.00021]
[1778122118287,57.73,81054.42,0.0,1.0,0.0,0.00021]
[1778122120301,57.73,81059.09,0.0,1.0,0.0,0.0002]
[1778122121308,57.73,81060.59,0.0,1.0,0.0,0.0002]
[1778122122589,57.73,81060.59,0.0,1.0,0.0,0.0002]
[1778122122699,57.73,81060.59,0.0,1.0,0.0,0.0002]
[1778122124329,57.73,81054.39,0.0,1.0,0.0,0.00021]
[1778122125336,57.73,81051.94,0.0,1.0,0.0,0.00021]
[1778122126782,57.73,81051.94,0.0,1.0,0.0,0.00021]
[1778122126884,57.73,81048.68,0.0,1.0,0.0,0.00021]
[1778122126949,57.73,81048.68,0.0,1.0,0.0,0.00021]
[1778122127567,57.73,81048.68,0.0,1.0,0.0,0.00021]
[1778122127701,57.73,81048.68,0.0,1.0,0.0,0.00021]
[1778122127747,57.73,81046.66,0.0,1.0,0.0,0.00021]
[1778122129364,57.73,81045.0,0.0,1.0,0.0,0.00022]
[1778122133501,57.73,81045.01,0.0,1.0,0.0,0.00022]
[1778122133699,57.73,81045.01,0.0,1.0,0.0,0.00022]
[1778122135406,57.73,81047.33,0.0,1.0,0.0,0.00021]
[1778122140629,57.73,81046.95,0.0,1.0,0.0,0.00021]
[1778122140700,57.73,81046.95,0.0,1.0,0.0,0.00021]
[1778122140801,57.73,81047.47,0.0,1.0,0.0,0.00021]
[1778122141713,57.73,81047.47,0.0,1.0,0.0,0.00021]
[1778122141949,57.73,81047.47,0.0,1.0,0.0,0.00021]
[1778122145476,57.73,81050.29,0.0,1.0,0.0,0.00021]
[1778122146483,57.73,81052.74,0.0,1.0,0.0,0.00021]
[1778122147307,57.73,81052.74,0.0,1.0,0.0,0.00021]
[1778122147449,57.73,81052.74,0.0,1.0,0.0,0.00021]
[1778122147490,57.73,81055.71,0.0,1.0,0.0,0.00021]
[1778122149215,57.73,81056.53,0.0,1.0,0.0,0.00021]
[1778122149451,57.73,81056.53,0.0,1.0,0.0,0.00021]
[1778122149504,57.73,81057.51,0.0,1.0,0.0,0.00021]
[1778122151520,57.73,81058.79,0.0,1.0,0.0,0.0002]
[1778122154541,57.73,81055.07,0.0,1.0,0.0,0.00021]
[1778122155573,57.73,81055.07,0.0,1.0,0.0,0.00021]
[1778122155700,57.73,81055.07,0.0,1.0,0.0,0.00021]
[1778122155782,57.73,81053.36,0.0,1.0,0.0,0.00021]
[1778122159576,57.73,81054.88,0.0,1.0,0.0,0.00021]
[1778122161617,57.73,81055.02,0.0,1.0,0.0,0.00021]
[1778122161701,57.73,81055.02,0.0,1.0,0.0,0.00021]
[1778122163605,57.73,81052.08,0.0,1.0,0.0,0.00021]
[1778122164031,57.73,81052.08,0.0,1.0,0.0,0.00021]
[1778122164201,57.73,81052.08,0.0,1.0,0.0,0.00021]
[1778122164612,57.73,81051.21,0.0,1.0,0.0,0.00021]
[1778122171661,57.73,81052.03,0.0,1.0,0.0,0.0002]
[1778122172668,57.73,81049.27,0.0,1.0,0.0,0.0002]
[1778122173268,57.73,81049.27,0.0,1.0,0.0,0.0002]
[1778122173450,57.73,81049.27,0.0,1.0,0.0,0.0002]
[1778122176477,57.73,81049.73,0.0,1.0,0.0,0.0002]
[1778122176701,57.73,81049.73,0.0,1.0,0.0,0.0002]
[1778122176802,57.73,81050.61,0.0,1.0,0.0,0.0002]
[1778122179741,57.73,81051.46,0.0,1.0,0.0,0.0002]
[1778122179949,57.73,81051.46,0.0,1.0,0.0,0.0002]
[1778122182740,57.73,81053.3,0.0,1.0,0.0,0.0002]
[1778122183747,57.73,81054.63,0.0,1.0,0.0,0.0002]
[1778122184509,57.73,81054.63,0.0,1.0,0.0,0.0002]
[1778122184699,57.73,81054.63,0.0,1.0,0.0,0.0002]
[1778122184754,57.73,81055.81,0.0,1.0,0.0,0.0002]
[1778122186332,57.73,81055.51,0.0,1.0,0.0,0.0002]
[1778122186450,57.73,81055.51,0.0,1.0,0.0,0.0002]
[1778122186768,57.73,81054.48,0.0,1.0,0.0,0.0002]
[1778122192811,57.73,81053.61,0.0,1.0,0.0,0.0002]
[1778122196839,57.73,81052.15,0.0,1.0,0.0,0.0002]
[1778122197413,57.73,81052.15,0.0,1.0,0.0,0.0002]
[1778122197448,57.73,81052.15,0.0,1.0,0.0,0.0002]
[1778122202882,57.73,81052.08,0.0,1.0,0.0,0.0002]
[1778122203730,57.73,81052.08,0.0,1.0,0.0,0.0002]
[1778122203949,57.73,81052.08,0.0,1.0,0.0,0.0002]
[1778122203993,57.73,81052.08,0.0,1.0,0.0,0.0002]
[1778122203953,57.73,81049.77,0.0,1.0,0.0,0.0002]
[1778122204202,57.73,81049.77,0.0,1.0,0.0,0.0002]
[1778122204302,57.73,81049.77,0.0,1.0,0.0,0.0002]
[1778122207917,57.73,81051.14,0.0,1.0,0.0,0.0002]
[1778122208925,57.73,81052.98,0.0,1.0,0.0,0.0002]
[1778122210938,57.73,81054.71,0.0,1.0,0.0,0.0002]
[1778122211269,57.73,81054.71,0.0,1.0,0.0,0.0002]
[1778122211449,57.73,81054.71,0.0,1.0,0.0,0.0002]
[1778122215973,57.73,81055.97,0.0,1.0,0.0,0.0002]
[1778122216218,57.73,81055.97,0.0,1.0,0.0,0.0002]
[1778122216449,57.73,81055.97,0.0,1.0,0.0,0.0002]
[1778122216980,57.73,81053.94,0.0,1.0,0.0,0.0002]
[1778122217893,57.73,81053.94,0.0,1.0,0.0,0.0002]
[1778122217952,57.73,81053.94,0.0,1.0,0.0,0.0002]
[1778122217987,57.73,81054.17,0.0,1.0,0.0,0.0002]
[1778122222015,57.73,81052.26,0.0,1.0,0.0,0.0002]
[1778122222570,57.73,81052.26,0.0,1.0,0.0,0.0002]
[1778122222698,57.73,81052.26,0.0,1.0,0.0,0.0002]
[1778122223022,57.73,81050.96,0.0,1.0,0.0,0.0002]
[1778122228057,57.73,81050.91,0.0,1.0,0.0,0.0002]
[1778122229244,57.73,81050.91,0.0,1.0,0.0,0.0002]
[1778122229450,57.73,81050.91,0.0,1.0,0.0,0.0002]
[1778122229475,57.73,81051.86,0.0,1.0,0.0,0.0002]
[1778122230336,57.73,81051.86,0.0,1.0,0.0,0.0002]
[1778122230448,57.73,81051.86,0.0,1.0,0.0,0.0002]
[1778122231078,57.73,81051.26,0.0,1.0,0.0,0.0002]
[1778122234145,57.73,81051.22,0.0,1.0,0.0,0.0002]
[1778122234200,57.73,81051.22,0.0,1.0,0.0,0.0002]
[1778122234292,57.73,81047.83,0.0,1.0,0.0,0.0002]
[1778122235106,57.73,81040.16,0.0,1.0,0.0,0.0002]
[1778122236191,57.73,81040.16,0.0,1.0,0.0,0.0002]
[1778122236200,57.73,81040.16,0.0,1.0,0.0,0.0002]
[1778122236404,57.73,81040.79,0.0,1.0,0.0,0.0002]
[1778122243162,57.73,81040.25,0.0,1.0,0.0,0.0002]
[1778122245702,57.73,81040.24,0.0,1.0,0.0,0.0002]
[1778122251218,57.73,81040.89,0.0,1.0,0.0,0.0002]
[1778122253232,57.73,81039.51,0.0,1.0,0.0,0.00021]
[1778122254475,57.73,81039.51,0.0,1.0,0.0,0.00021]
[1778122254700,57.73,81039.51,0.0,1.0,0.0,0.00021]
[1778122254939,57.73,81039.51,0.0,1.0,0.0,0.00021]
[1778122254952,57.73,81039.51,0.0,1.0,0.0,0.00021]
[1778122254983,57.73,81039.55,0.0,1.0,0.0,0.00021]
[1778122261288,57.73,81040.24,0.0,1.0,0.0,0.0002]
[1778122265667,57.73,81040.47,0.0,1.0,0.0,0.0002]
[1778122265700,57.73,81040.47,0.0,1.0,0.0,0.0002]
[1778122265889,57.73,81040.47,0.0,1.0,0.0,0.0002]
[1778122265950,57.73,81040.47,0.0,1.0,0.0,0.0002]
[1778122265989,57.73,81040.49,0.0,1.0,0.0,0.0002]
[1778122271361,57.73,81040.77,0.0,1.0,0.0,0.0002]
[1778122273375,57.73,81044.51,0.0,1.0,0.0,0.0002]
[1778122274163,57.73,81044.51,0.0,1.0,0.0,0.0002]
[1778122274200,57.73,81044.51,0.0,1.0,0.0,0.0002]
[1778122274382,57.73,81046.3,0.0,1.0,0.0,0.0002]
[1778122275434,57.73,81046.3,0.0,1.0,0.0,0.0002]
[1778122275451,57.73,81046.3,0.0,1.0,0.0,0.0002]
[1778122283446,57.73,81046.88,0.0,1.0,0.0,0.0002]
[1778122284452,57.73,81049.66,0.0,1.0,0.0,0.0002]
[1778122285115,57.73,81049.66,0.0,1.0,0.0,0.0002]
[1778122285200,57.73,81049.66,0.0,1.0,0.0,0.0002]
[1778122285459,57.73,81050.0,0.0,1.0,0.0,0.0002]
[1778122286129,57.73,81050.0,0.0,1.0,0.0,0.0002]
[1778122286198,57.73,81050.0,0.0,1.0,0.0,0.0002]
[1778122291501,57.73,81048.84,0.0,1.0,0.0,0.00019]
[1778122294853,57.73,81048.68,0.0,1.0,0.0,0.00019]
[1778122294951,57.73,81048.68,0.0,1.0,0.0,0.00019]
[1778122294954,57.73,81048.13,0.0,1.0,0.0,0.00019]
[1778122295281,57.73,81048.13,0.0,1.0,0.0,0.00019]
[1778122295448,57.73,81048.13,0.0,1.0,0.0,0.00019]
[1778122301571,57.73,81048.33,0.0,1.0,0.0,0.00019]
[1778122307613,57.73,81048.52,0.0,1.0,0.0,0.00019]
[1778122310154,57.73,81047.63,0.0,1.0,0.0,0.00019]
[1778122310203,57.73,81047.63,0.0,1.0,0.0,0.00019]
[1778122310861,57.73,81047.63,0.0,1.0,0.0,0.00019]
[1778122310949,57.73,81047.63,0.0,1.0,0.0,0.00019]
[1778122310951,57.73,81047.64,0.0,1.0,0.0,0.00019]
[1778122314662,57.73,81049.64,0.0,1.0,0.0,0.00019]
[1778122318691,57.73,81050.88,0.0,1.0,0.0,0.00019]
[1778122319368,57.73,81050.88,0.0,1.0,0.0,0.00019]
[1778122319449,57.73,81050.88,0.0,1.0,0.0,0.00019]
[1778122320080,57.73,81050.88,0.0,1.0,0.0,0.00019]
[1778122319698,57.73,81050.79,0.0,1.0,0.0,0.00019]
[1778122320200,57.73,81050.79,0.0,1.0,0.0,0.00019]
[1778122324733,57.73,81053.91,0.0,1.0,0.0,0.00019]
[1778122325678,57.73,81053.91,0.0,1.0,0.0,0.00019]
[1778122325701,57.73,81053.91,0.0,1.0,0.0,0.00019]
[1778122325740,57.73,81054.73,0.0,1.0,0.0,0.00019]
[1778122326306,57.73,81054.73,0.0,1.0,0.0,0.00019]
[1778122326449,57.73,81054.73,0.0,1.0,0.0,0.00019]
[1778122329770,57.73,81063.73,0.0,1.0,0.0,0.00018]
[1778122331005,57.73,81078.21,0.0,1.0,0.0,0.00017]
[1778122331784,57.73,81081.24,0.0,1.0,0.0,0.00017]
[1778122335958,57.73,81081.81,0.0,1.0,0.0,0.00017]
[1778122335976,57.73,81081.91,0.0,1.0,0.0,0.00017]
[1778122336201,57.73,81081.91,0.0,1.0,0.0,0.00017]
[1778122336812,57.73,81081.91,0.0,1.0,0.0,0.00017]
[1778122336950,57.73,81081.91,0.0,1.0,0.0,0.00017]
[1778122337036,57.73,81080.62,0.0,1.0,0.0,0.00017]
[1778122338835,57.73,81086.45,0.0,1.0,0.0,0.00016]
[1778122339842,57.73,81084.49,0.0,1.0,0.0,0.00017]
[1778122340849,57.73,81082.52,0.0,1.0,0.0,0.00017]
[1778122345291,57.73,81081.61,0.0,1.0,0.0,0.00017]
[1778122345453,57.73,81081.61,0.0,1.0,0.0,0.00017]
[1778122345884,57.73,81080.72,0.0,1.0,0.0,0.00017]
[1778122346338,57.73,81080.72,0.0,1.0,0.0,0.00017]
[1778122346449,57.73,81080.72,0.0,1.0,0.0,0.00017]
[1778122350919,57.73,81079.47,0.0,1.0,0.0,0.00017]
[1778122351926,57.73,81079.84,0.0,1.0,0.0,0.00016]
[1778122354947,57.73,81081.2,0.0,1.0,0.0,0.00016]
[1778122355954,57.73,81083.52,0.0,1.0,0.0,0.00016]
[1778122356961,57.73,81084.82,0.0,1.0,0.0,0.00016]
[1778122358076,57.73,81084.82,0.0,1.0,0.0,0.00016]
[1778122358123,57.73,81085.17,0.0,1.0,0.0,0.00016]
[1778122358200,57.73,81085.17,0.0,1.0,0.0,0.00016]
[1778122358785,57.73,81085.17,0.0,1.0,0.0,0.00016]
[1778122358950,57.73,81085.17,0.0,1.0,0.0,0.00016]
[1778122358975,57.73,81085.28,0.0,1.0,0.0,0.00016]
[1778122364010,57.73,81085.57,0.0,1.0,0.0,0.00016]
[1778122365612,57.73,81084.77,0.0,1.0,0.0,0.00016]
[1778122365701,57.73,81084.77,0.0,1.0,0.0,0.00016]
[1778122366024,57.73,81085.11,0.0,1.0,0.0,0.00016]
[1778122366876,57.73,81085.11,0.0,1.0,0.0,0.00016]
[1778122366949,57.73,81085.11,0.0,1.0,0.0,0.00016]
[1778122368039,57.73,81087.07,0.0,1.0,0.0,0.00016]
[1778122370053,57.73,81091.84,0.0,1.0,0.0,0.00015]
[1778122371060,57.73,81094.89,0.0,1.0,0.0,0.00015]
[1778122371563,57.73,81094.89,0.0,1.0,0.0,0.00015]
[1778122371702,57.73,81094.89,0.0,1.0,0.0,0.00015]
[1778122372067,57.73,81095.19,0.0,1.0,0.0,0.00015]
[1778122372630,57.73,81095.19,0.0,1.0,0.0,0.00015]
[1778122372701,57.73,81095.19,0.0,1.0,0.0,0.00015]
[1778122375088,57.73,81096.74,0.0,1.0,0.0,0.00015]
[1778122379340,57.73,81095.93,0.0,1.0,0.0,0.00015]
[1778122379450,57.73,81095.93,0.0,1.0,0.0,0.00015]
[1778122379550,57.73,81095.93,0.0,1.0,0.0,0.00015]
[1778122384151,57.73,81084.77,0.0,1.0,0.0,0.00016]
[1778122385158,57.73,81078.58,0.0,1.0,0.0,0.00016]
[1778122386165,57.73,81078.7,0.0,1.0,0.0,0.00016]
[1778122386303,57.73,81078.7,0.0,1.0,0.0,0.00016]
[1778122387172,57.73,81078.65,0.0,1.0,0.0,0.00016]
[1778122387480,57.73,81078.65,0.0,1.0,0.0,0.00016]
[1778122387702,57.73,81078.65,0.0,1.0,0.0,0.00016]
[1778122389186,57.73,81076.5,0.0,1.0,0.0,0.00016]
[1778122390194,57.73,81074.56,0.0,1.0,0.0,0.00017]
[1778122392613,57.73,81074.1,0.0,1.0,0.0,0.00017]
[1778122392699,57.73,81074.1,0.0,1.0,0.0,0.00017]
[1778122393150,57.73,81074.1,0.0,1.0,0.0,0.00017]
[1778122393169,57.73,81073.82,0.0,1.0,0.0,0.00017]
[1778122399256,57.73,81073.47,0.0,1.0,0.0,0.00017]
[1778122401270,57.73,81071.99,0.0,1.0,0.0,0.00017]
[1778122402277,57.73,81074.83,0.0,1.0,0.0,0.00017]
[1778122403340,57.73,81074.83,0.0,1.0,0.0,0.00017]
[1778122404143,57.73,81074.83,0.0,1.0,0.0,0.00017]
[1778122403377,57.73,81074.51,0.0,1.0,0.0,0.00017]
[1778122405665,57.73,81074.78,0.0,1.0,0.0,0.00017]
[1778122405726,57.73,81076.44,0.0,1.0,0.0,0.00016]
[1778122406305,57.73,81077.53,0.0,1.0,0.0,0.00016]
[1778122410333,57.73,81075.98,0.0,1.0,0.0,0.00016]
[1778122411755,57.73,81075.98,0.0,1.0,0.0,0.00016]
[1778122411956,57.73,81075.98,0.0,1.0,0.0,0.00016]
[1778122411967,57.73,81075.47,0.0,1.0,0.0,0.00016]
[1778122412853,57.73,81075.47,0.0,1.0,0.0,0.00016]
[1778122412951,57.73,81075.47,0.0,1.0,0.0,0.00016]
[1778122413050,57.73,81075.09,0.0,1.0,0.0,0.00016]
[1778122413354,57.73,81070.27,0.0,1.0,0.0,0.00016]
[1778122415368,57.73,81072.61,0.0,1.0,0.0,0.00016]
[1778122418389,57.73,81080.09,0.0,1.0,0.0,0.00016]
[1778122419396,57.73,81088.56,0.0,1.0,0.0,0.00015]
[1778122421111,57.73,81088.56,0.0,1.0,0.0,0.00015]
[1778122421201,57.73,81088.56,0.0,1.0,0.0,0.00015]
[1778122421205,57.73,81089.56,0.0,1.0,0.0,0.00015]
[1778122423425,57.73,81090.94,0.0,1.0,0.0,0.00015]
[1778122424922,57.73,81090.94,0.0,1.0,0.0,0.00015]
[1778122424955,57.73,81090.94,0.0,1.0,0.0,0.00015]
[1778122425015,57.73,81093.18,0.0,1.0,0.0,0.00015]
[1778122425439,57.73,81099.09,0.0,1.0,0.0,0.00014]
[1778122426735,57.73,81099.09,0.0,1.0,0.0,0.00014]
[1778122426950,57.73,81099.09,0.0,1.0,0.0,0.00014]
[1778122428465,57.73,81100.42,0.0,1.0,0.0,0.00014]
[1778122433500,57.73,81100.61,0.0,1.0,0.0,0.00014]
[1778122434962,57.73,81100.61,0.0,1.0,0.0,0.00014]
[1778122435202,57.73,81100.61,0.0,1.0,0.0,0.00014]
[1778122435027,57.73,81099.6,0.0,1.0,0.0,0.00014]
[1778122435861,57.73,81099.6,0.0,1.0,0.0,0.00014]
[1778122435957,57.73,81099.6,0.0,1.0,0.0,0.00014]
[1778122435960,57.73,81100.07,0.0,1.0,0.0,0.00014]
[1778122439233,57.73,81100.89,0.0,1.0,0.0,0.00014]
[1778122438535,57.73,81095.09,0.0,1.0,0.0,0.00015]
[1778122439450,57.73,81095.09,0.0,1.0,0.0,0.00015]
[1778122439542,57.73,81089.97,0.0,1.0,0.0,0.00015]
[1778122440808,57.73,81089.97,0.0,1.0,0.0,0.00015]
[1778122440951,57.73,81089.97,0.0,1.0,0.0,0.00015]
[1778122443570,57.73,81091.53,0.0,1.0,0.0,0.00015]
[1778122448963,57.73,81091.72,0.0,1.0,0.0,0.00015]
[1778122449201,57.73,81091.72,0.0,1.0,0.0,0.00015]
[1778122449049,57.73,81091.64,0.0,1.0,0.0,0.00015]
[1778122449612,57.73,81090.07,0.0,1.0,0.0,0.00015]
[1778122450753,57.73,81090.07,0.0,1.0,0.0,0.00015]
[1778122450950,57.73,81090.07,0.0,1.0,0.0,0.00015]
[1778122450985,57.73,81089.0,0.0,1.0,0.0,0.00015]
[1778122453437,57.73,81089.83,0.0,1.0,0.0,0.00015]
[1778122453448,57.73,81089.83,0.0,1.0,0.0,0.00015]
[1778122453640,57.73,81098.81,0.0,1.0,0.0,0.00014]
[1778122454506,57.73,81098.81,0.0,1.0,0.0,0.00014]
[1778122454701,57.73,81098.81,0.0,1.0,0.0,0.00014]
[1778122454801,57.73,81100.46,0.0,1.0,0.0,0.00014]
[1778122459683,57.73,81098.92,0.0,1.0,0.0,0.00014]
[1778122460392,57.73,81098.92,0.0,1.0,0.0,0.00014]
[1778122460449,57.73,81098.92,0.0,1.0,0.0,0.00014]
[1778122460989,57.73,81098.92,0.0,1.0,0.0,0.00014]
[1778122461200,57.73,81098.92,0.0,1.0,0.0,0.00014]
[1778122461026,57.73,81099.38,0.0,1.0,0.0,0.00014]
[1778122466731,57.73,81100.24,0.0,1.0,0.0,0.00014]
[1778122467788,57.73,81100.24,0.0,1.0,0.0,0.00014]
[1778122467950,57.73,81100.24,0.0,1.0,0.0,0.00014]
[1778122468027,57.73,81099.18,0.0,1.0,0.0,0.00014]
[1778122469171,57.73,81099.18,0.0,1.0,0.0,0.00014]
[1778122469202,57.73,81099.18,0.0,1.0,0.0,0.00014]
[1778122471766,57.73,81098.93,0.0,1.0,0.0,0.00014]
[1778122476801,57.73,81094.19,0.0,1.0,0.0,0.00014]
[1778122477707,57.73,81094.19,0.0,1.0,0.0,0.00014]
[1778122477950,57.73,81094.19,0.0,1.0,0.0,0.00014]
[1778122477991,57.73,81084.47,0.0,1.0,0.0,0.00015]
[1778122479076,57.73,81084.47,0.0,1.0,0.0,0.00015]
[1778122479200,57.73,81084.47,0.0,1.0,0.0,0.00015]
[1778122479289,57.73,81084.82,0.0,1.0,0.0,0.00015]
[1778122487878,57.73,81084.79,0.0,1.0,0.0,0.00015]
[1778122492914,57.73,81084.45,0.0,1.0,0.0,0.00015]
[1778122496603,57.73,81085.06,0.0,1.0,0.0,0.00015]
[1778122496699,57.73,81085.06,0.0,1.0,0.0,0.00015]
[1778122496704,57.73,81085.06,0.0,1.0,0.0,0.00015]
[1778122497952,57.73,81085.06,0.0,1.0,0.0,0.00015]
[1778122498201,57.73,81085.06,0.0,1.0,0.0,0.00015]
[1778122503991,57.73,81085.47,0.0,1.0,0.0,0.00015]
[1778122508805,57.73,81085.51,0.0,1.0,0.0,0.00015]
[1778122508948,57.73,81085.51,0.0,1.0,0.0,0.00015]
[1778122509026,57.73,81084.71,0.0,1.0,0.0,0.00015]
[1778122510068,57.73,81084.71,0.0,1.0,0.0,0.00015]
[1778122510203,57.73,81084.71,0.0,1.0,0.0,0.00015]
[1778122510304,57.73,81085.69,0.0,1.0,0.0,0.00015]
[1778122516075,57.73,81085.45,0.0,1.0,0.0,0.00015]
[1778122518985,57.73,81085.18,0.0,1.0,0.0,0.00015]
[1778122519200,57.73,81085.18,0.0,1.0,0.0,0.00015]
[1778122519208,57.73,81086.4,0.0,1.0,0.0,0.00015]
[1778122520103,57.73,81088.44,0.0,1.0,0.0,0.00015]
[1778122520573,57.73,81088.44,0.0,1.0,0.0,0.00015]
[1778122520701,57.73,81088.44,0.0,1.0,0.0,0.00015]
[1778122521110,57.73,81089.56,0.0,1.0,0.0,0.00014]
[1778122523263,57.73,81089.78,0.0,1.0,0.0,0.00014]
[1778122523124,57.73,81082.78,0.0,1.0,0.0,0.00015]
[1778122523451,57.73,81082.78,0.0,1.0,0.0,0.00015]
[1778122524118,57.73,81082.78,0.0,1.0,0.0,0.00015]
[1778122524202,57.73,81082.78,0.0,1.0,0.0,0.00015]
[1778122524234,57.73,81078.12,0.0,1.0,0.0,0.00015]
[1778122526145,57.73,81077.52,0.0,1.0,0.0,0.00015]
[1778122530188,57.73,81077.77,0.0,1.0,0.0,0.00015]
[1778122530202,57.73,81077.77,0.0,1.0,0.0,0.00015]
[1778122535218,57.73,81077.8,0.0,1.0,0.0,0.00015]
[1778122536346,57.73,81077.8,0.0,1.0,0.0,0.00015]
[1778122536451,57.73,81077.8,0.0,1.0,0.0,0.00015]
[1778122536656,57.73,81077.8,0.0,1.0,0.0,0.00015]
[1778122538129,57.73,81077.8,0.0,1.0,0.0,0.00015]
[1778122538204,57.73,81077.8,0.0,1.0,0.0,0.00015]
[1778122543273,57.73,81079.38,0.0,1.0,0.0,0.00015]
[1778122550322,57.73,81079.14,0.0,1.0,0.0,0.00015]
[1778122557371,57.73,81078.27,0.0,1.0,0.0,0.00015]
[1778122561035,57.73,81076.38,0.0,1.0,0.0,0.00015]
[1778122561701,57.73,81076.38,0.0,1.0,0.0,0.00015]
[1778122561800,57.73,81072.91,0.0,1.0,0.0,0.00015]
[1778122562464,57.73,81072.91,0.0,1.0,0.0,0.00015]
[1778122562704,57.73,81072.91,0.0,1.0,0.0,0.00015]
[1778122568448,57.73,81074.49,0.0,1.0,0.0,0.00015]
[1778122573483,57.73,81074.12,0.0,1.0,0.0,0.00015]
[1778122577511,57.73,81078.5,0.0,1.0,0.0,0.00015]
[1778122578561,57.73,81078.5,0.0,1.0,0.0,0.00015]
[1778122578702,57.73,81078.5,0.0,1.0,0.0,0.00015]
[1778122579010,57.73,81078.5,0.0,1.0,0.0,0.00015]
[1778122579032,57.73,81078.5,0.0,1.0,0.0,0.00015]
[1778122579171,57.73,81079.36,0.0,1.0,0.0,0.00015]
[1778122579525,57.73,81082.22,0.0,1.0,0.0,0.00014]
[1778122584560,57.73,81083.41,0.0,1.0,0.0,0.00014]
[1778122585567,57.73,81092.65,0.0,1.0,0.0,0.00014]
[1778122586574,57.73,81098.19,0.0,1.0,0.0,0.00013]
[1778122587713,57.73,81098.19,0.0,1.0,0.0,0.00013]
[1778122587950,57.73,81098.19,0.0,1.0,0.0,0.00013]
[1778122589595,57.73,81099.74,0.0,1.0,0.0,0.00013]
[1778122591635,57.73,81098.83,0.0,1.0,0.0,0.00013]
[1778122591701,57.73,81098.83,0.0,1.0,0.0,0.00013]
[1778122592086,57.73,81098.83,0.0,1.0,0.0,0.00013]
[1778122592199,57.73,81098.83,0.0,1.0,0.0,0.00013]
[1778122592300,57.73,81099.95,0.0,1.0,0.0,0.00013]
[1778122594630,57.73,81101.76,0.0,1.0,0.0,0.00013]
[1778122596729,57.73,81101.37,0.0,1.0,0.0,0.00013]
[1778122596950,57.73,81101.37,0.0,1.0,0.0,0.00013]
[1778122599665,57.73,81104.12,0.0,1.0,0.0,0.00013]
[1778122600983,57.73,81104.12,0.0,1.0,0.0,0.00013]
[1778122601018,57.73,81104.12,0.0,1.0,0.0,0.00013]
[1778122601106,57.73,81105.24,0.0,1.0,0.0,0.00013]
[1778122601679,57.73,81106.41,0.0,1.0,0.0,0.00013]
[1778122602949,57.73,81106.41,0.0,1.0,0.0,0.00013]
[1778122603203,57.73,81106.41,0.0,1.0,0.0,0.00013]
[1778122603301,57.73,81110.37,0.0,1.0,0.0,0.00012]
[1778122605708,57.73,81117.47,0.0,1.0,0.0,0.00012]
[1778122607370,57.73,81117.47,0.0,1.0,0.0,0.00012]
[1778122607450,57.73,81117.49,0.0,1.0,0.0,0.00012]
[1778122607963,57.73,81117.49,0.0,1.0,0.0,0.00012]
[1778122608198,57.73,81117.49,0.0,1.0,0.0,0.00012]
[1778122608296,57.73,81117.69,0.0,1.0,0.0,0.00012]
[1778122609735,57.73,81123.91,0.0,1.0,0.0,0.00012]
[1778122611749,57.73,81125.56,0.0,1.0,0.0,0.00012]
[1778122612584,57.73,81125.56,0.0,1.0,0.0,0.00012]
[1778122613344,57.73,81125.56,0.0,1.0,0.0,0.00012]
[1778122613233,57.73,81124.28,0.0,1.0,0.0,0.00012]
[1778122615777,57.73,81127.02,0.0,1.0,0.0,0.00011]
[1778122617791,57.73,81130.73,0.0,1.0,0.0,0.00011]
[1778122619805,57.73,81132.0,0.0,1.0,0.0,0.00011]
[1778122623165,57.73,81132.51,0.0,1.0,0.0,0.00011]
[1778122623202,57.73,81132.51,0.0,1.0,0.0,0.00011]
[1778122624025,57.73,81132.31,0.0,1.0,0.0,0.00011]
[1778122624201,57.73,81132.31,0.0,1.0,0.0,0.00011]
[1778122624300,57.73,81132.44,0.0,1.0,0.0,0.00011]
[1778122625847,57.73,81133.96,0.0,1.0,0.0,0.00011]
[1778122626854,57.73,81132.63,0.0,1.0,0.0,0.00011]
[1778122630618,57.73,81131.68,0.0,1.0,0.0,0.00011]
[1778122630699,57.73,81131.68,0.0,1.0,0.0,0.00011]
[1778122630882,57.73,81130.51,0.0,1.0,0.0,0.00011]
[1778122634910,57.73,81139.13,0.0,1.0,0.0,0.00011]
[1778122636906,57.73,81139.96,0.0,1.0,0.0,0.00011]
[1778122637089,57.73,81142.27,0.0,1.0,0.0,0.00011]
[1778122637901,57.73,81142.27,0.0,1.0,0.0,0.00011]
[1778122638144,57.73,81142.27,0.0,1.0,0.0,0.00011]
[1778122638232,57.73,81141.99,0.0,1.0,0.0,0.00011]
[1778122644980,57.73,81141.45,0.0,1.0,0.0,0.00011]
[1778122646994,57.73,81145.67,0.0,1.0,0.0,0.00011]
[1778122648170,57.73,81145.67,0.0,1.0,0.0,0.00011]
[1778122648204,57.73,81145.67,0.0,1.0,0.0,0.00011]
[1778122648271,57.73,81148.09,0.0,1.0,0.0,0.00011]
[1778122649504,57.73,81149.05,0.0,1.0,0.0,0.0001]
[1778122649700,57.73,81149.05,0.0,1.0,0.0,0.0001]
[1778122650015,57.73,81149.16,0.0,1.0,0.0,0.0001]
[1778122651022,57.73,81149.04,0.0,1.0,0.0,0.0001]
[1778122656058,57.73,81148.38,0.0,1.0,0.0,0.0001]
[1778122657318,57.73,81148.38,0.0,1.0,0.0,0.0001]
[1778122657450,57.73,81148.38,0.0,1.0,0.0,0.0001]
[1778122661093,57.73,81147.16,0.0,1.0,0.0,0.0001]
[1778122663107,57.73,81144.42,0.0,1.0,0.0,0.0001]
[1778122664057,57.73,81144.42,0.0,1.0,0.0,0.0001]
[1778122664203,57.73,81144.42,0.0,1.0,0.0,0.0001]
[1778122664209,57.73,81141.7,0.0,1.0,0.0,0.0001]
[1778122665127,57.73,81141.7,0.0,1.0,0.0,0.0001]
[1778122665201,57.73,81141.7,0.0,1.0,0.0,0.0001]
[1778122665208,57.73,81141.16,0.0,1.0,0.0,0.0001]
[1778122666128,57.73,81139.4,0.0,1.0,0.0,0.0001]
[1778122670943,57.73,81138.9,0.0,1.0,0.0,0.00011]
[1778122670951,57.73,81138.9,0.0,1.0,0.0,0.00011]
[1778122672170,57.73,81135.97,0.0,1.0,0.0,0.00011]
[1778122673177,57.73,81134.83,0.0,1.0,0.0,0.00011]
[1778122677275,57.73,81134.59,0.0,1.0,0.0,0.00011]
[1778122677451,57.73,81134.59,0.0,1.0,0.0,0.00011]
[1778122677603,57.73,81134.59,0.0,1.0,0.0,0.00011]
[1778122677704,57.73,81134.59,0.0,1.0,0.0,0.00011]
[1778122677802,57.73,81134.59,0.0,1.0,0.0,0.00011]
[1778122684254,57.73,81135.3,0.0,1.0,0.0,0.00011]
[1778122687107,57.73,81135.33,0.0,1.0,0.0,0.00011]
[1778122687206,57.73,81135.33,0.0,1.0,0.0,0.00011]
[1778122687275,57.73,81133.02,0.0,1.0,0.0,0.00011]
[1778122692311,57.73,81132.99,0.0,1.0,0.0,0.00011]
[1778122692897,57.73,81132.99,0.0,1.0,0.0,0.00011]
[1778122692949,57.73,81132.99,0.0,1.0,0.0,0.00011]
[1778122694324,57.73,81137.08,0.0,1.0,0.0,0.00011]
[1778122694578,57.73,81137.08,0.0,1.0,0.0,0.00011]
[1778122694700,57.73,81137.08,0.0,1.0,0.0,0.00011]
[1778122695331,57.73,81138.79,0.0,1.0,0.0,0.00011]
[1778122697345,57.73,81140.24,0.0,1.0,0.0,0.0001]
[1778122700366,57.73,81141.43,0.0,1.0,0.0,0.0001]
[1778122700951,57.73,81141.43,0.0,1.0,0.0,0.0001]
[1778122701199,57.73,81141.43,0.0,1.0,0.0,0.0001]
[1778122708423,57.73,81142.0,0.0,1.0,0.0,0.0001]
[1778122709191,57.73,81142.0,0.0,1.0,0.0,0.0001]
[1778122709201,57.73,81142.0,0.0,1.0,0.0,0.0001]
[1778122709243,57.73,81142.0,0.0,1.0,0.0,0.0001]
[1778122711444,57.73,81141.02,0.0,1.0,0.0,0.0001]
[1778122713458,57.73,81139.17,0.0,1.0,0.0,0.0001]
[1778122713837,57.73,81139.17,0.0,1.0,0.0,0.0001]
[1778122713948,57.73,81139.17,0.0,1.0,0.0,0.0001]
[1778122714465,57.73,81132.85,0.0,1.0,0.0,0.0001]
[1778122715472,57.73,81130.96,0.0,1.0,0.0,0.0001]
[1778122718584,57.73,81129.98,0.0,1.0,0.0,0.00011]
[1778122718702,57.73,81129.98,0.0,1.0,0.0,0.00011]
[1778122719500,57.73,81129.39,0.0,1.0,0.0,0.00011]
[1778122719718,57.73,81129.39,0.0,1.0,0.0,0.00011]
[1778122719950,57.73,81129.39,0.0,1.0,0.0,0.00011]
[1778122720507,57.73,81127.96,0.0,1.0,0.0,0.00011]
[1778122722521,57.73,81126.05,0.0,1.0,0.0,0.00011]
[1778122722739,57.73,81126.05,0.0,1.0,0.0,0.00011]
[1778122722948,57.73,81126.05,0.0,1.0,0.0,0.00011]
[1778122723528,57.73,81125.89,0.0,1.0,0.0,0.00011]
[1778122725542,57.73,81122.5,0.0,1.0,0.0,0.00011]
[1778122726679,57.73,81122.5,0.0,1.0,0.0,0.00011]
[1778122726700,57.73,81122.5,0.0,1.0,0.0,0.00011]
[1778122726780,57.73,81119.93,0.0,1.0,0.0,0.00011]
[1778122727556,57.73,81118.68,0.0,1.0,0.0,0.00011]
[1778122732188,57.73,81118.78,0.0,1.0,0.0,0.00011]
[1778122732198,57.73,81118.78,0.0,1.0,0.0,0.00011]
[1778122732290,57.73,81117.47,0.0,1.0,0.0,0.00011]
[1778122737626,57.73,81117.19,0.0,1.0,0.0,0.00011]
[1778122739655,57.73,81117.09,0.0,1.0,0.0,0.00011]
[1778122739703,57.73,81117.09,0.0,1.0,0.0,0.00011]
[1778122740647,57.73,81115.56,0.0,1.0,0.0,0.00011]
[1778122747570,57.73,81115.67,0.0,1.0,0.0,0.00011]
[1778122747698,57.73,81115.67,0.0,1.0,0.0,0.00011]
[1778122747823,57.73,81117.09,0.0,1.0,0.0,0.00011]
[1778122748820,57.73,81117.09,0.0,1.0,0.0,0.00011]
[1778122748949,57.73,81117.09,0.0,1.0,0.0,0.00011]
[1778122749049,57.73,81117.55,0.0,1.0,0.0,0.00011]
[1778122755752,57.73,81120.32,0.0,1.0,0.0,0.00011]
[1778122761381,57.73,81120.88,0.0,1.0,0.0,0.00011]
[1778122761502,57.73,81122.08,0.0,1.0,0.0,0.00011]
[1778122761794,57.73,81123.2,0.0,1.0,0.0,0.00011]
[1778122764200,57.73,81123.24,0.0,1.0,0.0,0.00011]
[1778122767845,57.73,81124.11,0.0,1.0,0.0,0.00011]
[1778122767950,57.73,81124.11,0.0,1.0,0.0,0.00011]
[1778122768050,57.73,81123.16,0.0,1.0,0.0,0.00011]
[1778122769227,57.73,81123.16,0.0,1.0,0.0,0.00011]
[1778122769449,57.73,81123.16,0.0,1.0,0.0,0.00011]
[1778122769451,57.73,81115.98,0.0,1.0,0.0,0.00011]
[1778122770862,57.73,81113.15,0.0,1.0,0.0,0.00011]
[1778122771869,57.73,81112.57,0.0,1.0,0.0,0.00011]
[1778122774063,57.73,81111.8,0.0,1.0,0.0,0.00011]
[1778122774199,57.73,81111.8,0.0,1.0,0.0,0.00011]
[1778122774567,57.73,81111.8,0.0,1.0,0.0,0.00011]
[1778122774300,57.73,81112.07,0.0,1.0,0.0,0.00011]
[1778122774699,57.73,81112.07,0.0,1.0,0.0,0.00011]
[1778122777911,57.73,81103.36,0.0,1.0,0.0,0.00011]
[1778122778918,57.73,81100.79,0.0,1.0,0.0,0.00011]
[1778122780344,57.73,81100.79,0.0,1.0,0.0,0.00011]
[1778122780450,57.73,81100.79,0.0,1.0,0.0,0.00011]
[1778122780550,57.73,81101.17,0.0,1.0,0.0,0.00011]
[1778122780932,57.73,81102.65,0.0,1.0,0.0,0.00011]
[1778122781915,57.73,81102.65,0.0,1.0,0.0,0.00011]
[1778122781954,57.73,81102.65,0.0,1.0,0.0,0.00011]
[1778122781983,57.73,81104.29,0.0,1.0,0.0,0.00011]
[1778122782946,57.73,81106.6,0.0,1.0,0.0,0.00011]
[1778122783953,57.73,81108.02,0.0,1.0,0.0,0.00011]
[1778122786653,57.73,81108.59,0.0,1.0,0.0,0.00011]
[1778122786701,57.73,81108.59,0.0,1.0,0.0,0.00011]
[1778122786974,57.73,81109.11,0.0,1.0,0.0,0.00011]
[1778122788053,57.73,81109.11,0.0,1.0,0.0,0.00011]
[1778122788200,57.73,81109.11,0.0,1.0,0.0,0.00011]
[1778122788988,57.73,81114.42,0.0,1.0,0.0,0.00011]
[1778122789995,57.73,81118.09,0.0,1.0,0.0,0.00011]
[1778122795033,57.73,81118.45,0.0,1.0,0.0,0.00011]
[1778122800068,57.73,81117.31,0.0,1.0,0.0,0.00011]
[1778122801112,57.73,81110.76,0.0,1.0,0.0,0.00011]
[1778122802094,57.73,81089.98,0.0,1.0,0.0,0.00012]
[1778122803101,57.73,81089.63,0.0,1.0,0.0,0.00012]
[1778122804108,57.73,81087.36,0.0,1.0,0.0,0.00012]
[1778122804892,57.73,81087.36,0.0,1.0,0.0,0.00012]
[1778122804950,57.73,81087.36,0.0,1.0,0.0,0.00012]
[1778122805553,57.73,81087.36,0.0,1.0,0.0,0.00012]
[1778122805594,57.73,81087.13,0.0,1.0,0.0,0.00012]
[1778122805701,57.73,81087.13,0.0,1.0,0.0,0.00012]
[1778122809143,57.73,81090.37,0.0,1.0,0.0,0.00012]
[1778122810150,57.73,81092.36,0.0,1.0,0.0,0.00012]
[1778122812029,57.73,81092.68,0.0,1.0,0.0,0.00012]
[1778122812198,57.73,81092.68,0.0,1.0,0.0,0.00012]
[1778122812201,57.73,81092.47,0.0,1.0,0.0,0.00012]
[1778122814102,57.73,81091.8,0.0,1.0,0.0,0.00012]
[1778122814202,57.73,81091.8,0.0,1.0,0.0,0.00012]
[1778122822235,57.73,81092.09,0.0,1.0,0.0,0.00012]
[1778122823242,57.73,81098.15,0.0,1.0,0.0,0.00012]
[1778122824487,57.73,81098.15,0.0,1.0,0.0,0.00012]
[1778122824509,57.73,81106.22,0.0,1.0,0.0,0.00011]
[1778122824700,57.73,81106.22,0.0,1.0,0.0,0.00011]
[1778122825256,57.73,81107.5,0.0,1.0,0.0,0.00011]
[1778122825799,57.73,81107.5,0.0,1.0,0.0,0.00011]
[1778122825952,57.73,81107.5,0.0,1.0,0.0,0.00011]
[1778122831299,57.73,81107.47,0.0,1.0,0.0,0.00011]
[1778122832306,57.73,81101.19,0.0,1.0,0.0,0.00011]
[1778122833313,57.73,81099.36,0.0,1.0,0.0,0.00011]
[1778122834039,57.73,81099.36,0.0,1.0,0.0,0.00011]
[1778122834202,57.73,81099.36,0.0,1.0,0.0,0.00011]
[1778122834320,57.73,81099.26,0.0,1.0,0.0,0.00011]
[1778122834751,57.73,81099.26,0.0,1.0,0.0,0.00011]
[1778122834949,57.73,81099.26,0.0,1.0,0.0,0.00011]
[1778122835327,57.73,81097.78,0.0,1.0,0.0,0.00011]
[1778122836334,57.73,81095.69,0.0,1.0,0.0,0.00011]
[1778122841369,57.73,81096.08,0.0,1.0,0.0,0.00011]
[1778122843383,57.73,81093.14,0.0,1.0,0.0,0.00011]
[1778122844509,57.73,81093.14,0.0,1.0,0.0,0.00011]
[1778122844528,57.73,81091.93,0.0,1.0,0.0,0.00011]
[1778122844699,57.73,81091.93,0.0,1.0,0.0,0.00011]
[1778122845585,57.73,81091.93,0.0,1.0,0.0,0.00011]
[1778122845397,57.73,81093.67,0.0,1.0,0.0,0.00011]
[1778122845699,57.73,81093.67,0.0,1.0,0.0,0.00011]
[1778122849425,57.73,81096.39,0.0,1.0,0.0,0.00011]
[1778122854584,57.73,81096.35,0.0,1.0,0.0,0.00011]
[1778122854699,57.73,81095.8,0.0,1.0,0.0,0.00011]
[1778122855268,57.73,81095.8,0.0,1.0,0.0,0.00011]
[1778122855450,57.73,81095.8,0.0,1.0,0.0,0.00011]
[1778122855468,57.73,81094.85,0.0,1.0,0.0,0.00011]
[1778122860503,57.73,81095.65,0.0,1.0,0.0,0.00011]
[1778122863524,57.73,81089.61,0.0,1.0,0.0,0.00012]
[1778122864531,57.73,81087.49,0.0,1.0,0.0,0.00012]
[1778122865103,57.73,81087.49,0.0,1.0,0.0,0.00012]
[1778122865201,57.73,81087.49,0.0,1.0,0.0,0.00012]
[1778122865538,57.73,81088.44,0.0,1.0,0.0,0.00012]
[1778122866137,57.73,81088.44,0.0,1.0,0.0,0.00012]
[1778122866204,57.73,81088.44,0.0,1.0,0.0,0.00012]
[1778122866545,57.73,81092.04,0.0,1.0,0.0,0.00011]
[1778122869566,57.73,81089.02,0.0,1.0,0.0,0.00012]
[1778122870573,57.73,81087.4,0.0,1.0,0.0,0.00012]
[1778122873594,57.73,81085.27,0.0,1.0,0.0,0.00012]
[1778122874601,57.73,81083.76,0.0,1.0,0.0,0.00012]
[1778122874872,57.73,81083.76,0.0,1.0,0.0,0.00012]
[1778122874949,57.73,81083.76,0.0,1.0,0.0,0.00012]
[1778122875654,57.73,81083.76,0.0,1.0,0.0,0.00012]
[1778122875696,57.73,81082.94,0.0,1.0,0.0,0.00012]
[1778122875701,57.73,81082.94,0.0,1.0,0.0,0.00012]
[1778122880643,57.73,81080.78,0.0,1.0,0.0,0.00012]
[1778122881650,57.73,81078.37,0.0,1.0,0.0,0.00012]
[1778122882106,57.73,81078.37,0.0,1.0,0.0,0.00012]
[1778122882200,57.73,81078.37,0.0,1.0,0.0,0.00012]
[1778122882657,57.73,81078.42,0.0,1.0,0.0,0.00012]
[1778122882886,57.73,81078.42,0.0,1.0,0.0,0.00012]
[1778122882952,57.73,81078.42,0.0,1.0,0.0,0.00012]
[1778122886685,57.73,81081.71,0.0,1.0,0.0,0.00012]
[1778122891721,57.73,81081.35,0.0,1.0,0.0,0.00011]
[1778122893734,57.73,81080.15,0.0,1.0,0.0,0.00012]
[1778122897633,57.73,81080.15,0.0,1.0,0.0,0.00012]
[1778122897699,57.73,81080.15,0.0,1.0,0.0,0.00012]
[1778122898467,57.73,81079.92,0.0,1.0,0.0,0.00012]
[1778122898700,57.73,81079.92,0.0,1.0,0.0,0.00012]
[1778122898526,57.73,81079.62,0.0,1.0,0.0,0.00012]
[1778122901790,57.73,81076.76,0.0,1.0,0.0,0.00012]
[1778122906731,57.73,81079.9,0.0,1.0,0.0,0.00012]
[1778122906948,57.73,81079.9,0.0,1.0,0.0,0.00012]
[1778122907691,57.73,81079.9,0.0,1.0,0.0,0.00012]
[1778122907701,57.73,81079.9,0.0,1.0,0.0,0.00012]
[1778122907049,57.73,81083.48,0.0,1.0,0.0,0.00011]
[1778122913695,57.73,81083.33,0.0,1.0,0.0,0.00011]
[1778122913952,57.73,81082.99,0.0,1.0,0.0,0.00011]
[1778122915888,57.73,81080.91,0.0,1.0,0.0,0.00011]
[1778122917074,57.73,81080.91,0.0,1.0,0.0,0.00011]
[1778122917212,57.73,81080.91,0.0,1.0,0.0,0.00011]
[1778122917237,57.73,81077.44,0.0,1.0,0.0,0.00012]
[1778122918087,57.73,81077.44,0.0,1.0,0.0,0.00012]
[1778122918200,57.73,81077.44,0.0,1.0,0.0,0.00012]
[1778122918909,57.73,81075.77,0.0,1.0,0.0,0.00012]
[1778122924951,57.73,81071.65,0.0,1.0,0.0,0.00012]
[1778122926347,57.73,81071.65,0.0,1.0,0.0,0.00012]
[1778122926449,57.73,81071.65,0.0,1.0,0.0,0.00012]
[1778122926550,57.73,81071.23,0.0,1.0,0.0,0.00012]
[1778122927070,57.73,81071.23,0.0,1.0,0.0,0.00012]
[1778122927200,57.73,81071.23,0.0,1.0,0.0,0.00012]
[1778122933008,57.73,81071.4,0.0,1.0,0.0,0.00012]
[1778122934015,57.73,81070.32,0.0,1.0,0.0,0.00012]
[1778122935022,57.73,81071.28,0.0,1.0,0.0,0.00012]
[1778122936029,57.73,81072.31,0.0,1.0,0.0,0.00012]
[1778122937900,57.73,81072.84,0.0,1.0,0.0,0.00012]
[1778122937948,57.73,81072.84,0.0,1.0,0.0,0.00012]
[1778122938043,57.73,81072.8,0.0,1.0,0.0,0.00012]
[1778122938801,57.73,81072.8,0.0,1.0,0.0,0.00012]
[1778122938951,57.73,81072.8,0.0,1.0,0.0,0.00012]
[1778122943078,57.73,81071.85,0.0,1.0,0.0,0.00012]
[1778122944085,57.73,81070.78,0.0,1.0,0.0,0.00012]
[1778122944865,57.73,81070.78,0.0,1.0,0.0,0.00012]
[1778122944953,57.73,81070.78,0.0,1.0,0.0,0.00012]
[1778122946573,57.73,81070.74,0.0,1.0,0.0,0.00012]
[1778122946698,57.73,81070.74,0.0,1.0,0.0,0.00012]
[1778122946751,57.73,81071.55,0.0,1.0,0.0,0.00012]
[1778122951138,57.73,81071.52,0.0,1.0,0.0,0.00012]
[1778122952805,57.73,81070.73,0.0,1.0,0.0,0.00012]
[1778122952950,57.73,81070.73,0.0,1.0,0.0,0.00012]
[1778122958187,57.73,81069.3,0.0,1.0,0.0,0.00012]
[1778122966243,57.73,81070.24,0.0,1.0,0.0,0.00012]
[1778122967231,57.73,81070.24,0.0,1.0,0.0,0.00012]
[1778122967450,57.73,81070.24,0.0,1.0,0.0,0.00012]
[1778122967461,57.73,81070.41,0.0,1.0,0.0,0.00012]
[1778122967832,57.73,81070.41,0.0,1.0,0.0,0.00012]
[1778122968257,57.73,81073.92,0.0,1.0,0.0,0.00011]
[1778122969264,57.73,81068.28,0.0,1.0,0.0,0.00012]
[1778122970271,57.73,81063.59,0.0,1.0,0.0,0.00012]
[1778122971278,57.73,81058.85,0.0,1.0,0.0,0.00012]
[1778122971835,57.73,81058.85,0.0,1.0,0.0,0.00012]
[1778122972285,57.73,81057.58,0.0,1.0,0.0,0.00012]
[1778122977320,57.73,81054.92,0.0,1.0,0.0,0.00012]
[1778122978327,57.73,81053.12,0.0,1.0,0.0,0.00012]
[1778122982395,57.73,81053.94,0.0,1.0,0.0,0.00012]
[1778122982449,57.73,81053.94,0.0,1.0,0.0,0.00012]
[1778122982496,57.73,81054.18,0.0,1.0,0.0,0.00012]
[1778122982976,57.73,81054.18,0.0,1.0,0.0,0.00012]
[1778122983202,57.73,81054.18,0.0,1.0,0.0,0.00012]
[1778122988397,57.73,81054.15,0.0,1.0,0.0,0.00012]
[1778122991503,57.73,81054.77,0.0,1.0,0.0,0.00012]
[1778122991699,57.73,81054.77,0.0,1.0,0.0,0.00012]
[1778122991735,57.73,81055.54,0.0,1.0,0.0,0.00012]
[1778122992460,57.73,81055.54,0.0,1.0,0.0,0.00012]
[1778122992698,57.73,81055.54,0.0,1.0,0.0,0.00012]
[1778122998467,57.73,81055.08,0.0,1.0,0.0,0.00012]
[1778123000481,57.73,81057.05,0.0,1.0,0.0,0.00012]
[1778123001386,57.73,81057.05,0.0,1.0,0.0,0.00012]
[1778123001488,57.73,81058.94,0.0,1.0,0.0,0.00012]
[1778123002627,57.73,81058.94,0.0,1.0,0.0,0.00012]
[1778123004109,57.73,81059.05,0.0,1.0,0.0,0.00012]
[1778123004509,57.73,81059.51,0.0,1.0,0.0,0.00012]
[1778123010551,57.73,81059.82,0.0,1.0,0.0,0.00012]
[1778123011151,57.73,81059.82,0.0,1.0,0.0,0.00012]
[1778123011199,57.73,81059.82,0.0,1.0,0.0,0.00012]
[1778123011558,57.73,81061.72,0.0,1.0,0.0,0.00012]
[1778123012393,57.73,81061.72,0.0,1.0,0.0,0.00012]
[1778123012450,57.73,81061.72,0.0,1.0,0.0,0.00012]
[1778123012565,57.73,81062.64,0.0,1.0,0.0,0.00011]
[1778123014579,57.73,81063.98,0.0,1.0,0.0,0.00011]
[1778123015751,57.73,81063.98,0.0,1.0,0.0,0.00011]
[1778123015774,57.73,81059.33,0.0,1.0,0.0,0.00012]
[1778123015902,57.73,81059.33,0.0,1.0,0.0,0.00012]
[1778123016593,57.73,81054.32,0.0,1.0,0.0,0.00012]
[1778123017020,57.73,81054.32,0.0,1.0,0.0,0.00012]
[1778123017202,57.73,81054.32,0.0,1.0,0.0,0.00012]
[1778123017600,57.73,81051.16,0.0,1.0,0.0,0.00012]
[1778123018607,57.73,81053.21,0.0,1.0,0.0,0.00012]
[1778123020748,57.73,81053.59,0.0,1.0,0.0,0.00012]
[1778123020621,57.73,81058.56,0.0,1.0,0.0,0.00012]
[1778123020948,57.73,81058.56,0.0,1.0,0.0,0.00012]
[1778123021628,57.73,81062.35,0.0,1.0,0.0,0.00012]
[1778123021855,57.73,81062.35,0.0,1.0,0.0,0.00012]
[1778123021962,57.73,81062.35,0.0,1.0,0.0,0.00012]
[1778123026663,57.73,81063.83,0.0,1.0,0.0,0.00011]
[1778123028317,57.73,81063.63,0.0,1.0,0.0,0.00011]
[1778123028449,57.73,81063.63,0.0,1.0,0.0,0.00011]
[1778123028677,57.73,81064.52,0.0,1.0,0.0,0.00011]
[1778123029053,57.73,81064.52,0.0,1.0,0.0,0.00011]
[1778123029201,57.73,81064.52,0.0,1.0,0.0,0.00011]
[1778123030691,57.73,81065.33,0.0,1.0,0.0,0.00011]
[1778123031698,57.73,81066.17,0.0,1.0,0.0,0.00011]
[1778123032784,57.73,81066.17,0.0,1.0,0.0,0.00011]
[1778123032803,57.73,81068.12,0.0,1.0,0.0,0.00011]
[1778123032948,57.73,81068.12,0.0,1.0,0.0,0.00011]
[1778123033712,57.73,81069.98,0.0,1.0,0.0,0.00011]
[1778123034719,57.73,81071.19,0.0,1.0,0.0,0.00011]
[1778123035767,57.73,81071.19,0.0,1.0,0.0,0.00011]
[1778123035841,57.73,81072.38,0.0,1.0,0.0,0.00011]
[1778123035949,57.73,81072.38,0.0,1.0,0.0,0.00011]
[1778123036733,57.73,81073.4,0.0,1.0,0.0,0.00011]
[1778123038747,57.73,81076.26,0.0,1.0,0.0,0.00011]
[1778123038947,57.73,81076.26,0.0,1.0,0.0,0.00011]
[1778123040145,57.73,81075.83,0.0,1.0,0.0,0.00011]
[1778123040200,57.73,81075.83,0.0,1.0,0.0,0.00011]
[1778123047810,57.73,81075.37,0.0,1.0,0.0,0.00011]
[1778123053852,57.73,81075.43,0.0,1.0,0.0,0.00011]
[1778123054859,57.73,81074.06,0.0,1.0,0.0,0.00011]
[1778123056873,57.73,81073.28,0.0,1.0,0.0,0.00011]
[1778123057837,57.73,81073.28,0.0,1.0,0.0,0.00011]
[1778123057954,57.73,81073.28,0.0,1.0,0.0,0.00011]
[1778123060901,57.73,81074.37,0.0,1.0,0.0,0.00011]
[1778123062915,57.73,81075.15,0.0,1.0,0.0,0.00011]
[1778123067950,57.73,81075.33,0.0,1.0,0.0,0.00011]
[1778123071978,57.73,81075.36,0.0,1.0,0.0,0.0001]
[1778123073992,57.73,81074.26,0.0,1.0,0.0,0.00011]
[1778123074971,57.73,81074.26,0.0,1.0,0.0,0.00011]
[1778123075200,57.73,81074.26,0.0,1.0,0.0,0.00011]
[1778123081424,57.73,81074.65,0.0,1.0,0.0,0.0001]
[1778123081449,57.73,81074.65,0.0,1.0,0.0,0.0001]
[1778123081505,57.73,81075.87,0.0,1.0,0.0,0.0001]
[1778123084064,57.73,81075.22,0.0,1.0,0.0,0.0001]
[1778123086081,57.73,81067.07,0.0,1.0,0.0,0.00011]
[1778123087088,57.73,81060.58,0.0,1.0,0.0,0.00011]
[1778123088095,57.73,81055.21,0.0,1.0,0.0,0.00011]
[1778123089186,57.73,81055.21,0.0,1.0,0.0,0.00011]
[1778123089199,57.73,81055.21,0.0,1.0,0.0,0.00011]
[1778123089288,57.73,81061.78,0.0,1.0,0.0,0.00011]
[1778123090109,57.73,81062.92,0.0,1.0,0.0,0.00011]
[1778123091116,57.73,81061.99,0.0,1.0,0.0,0.00011]
[1778123092123,57.73,81060.52,0.0,1.0,0.0,0.00011]
[1778123094137,57.73,81061.33,0.0,1.0,0.0,0.00011]
[1778123094965,57.73,81061.33,0.0,1.0,0.0,0.00011]
[1778123095203,57.73,81061.33,0.0,1.0,0.0,0.00011]
[1778123101578,57.73,81061.4,0.0,1.0,0.0,0.00011]
[1778123101701,57.73,81061.4,0.0,1.0,0.0,0.00011]
[1778123101801,57.73,81063.46,0.0,1.0,0.0,0.00011]
[1778123103200,57.73,81058.64,0.0,1.0,0.0,0.00011]
[1778123105214,57.73,81059.63,0.0,1.0,0.0,0.00011]
[1778123111256,57.73,81060.09,0.0,1.0,0.0,0.00011]
[1778123112263,57.73,81059.19,0.0,1.0,0.0,0.00011]
[1778123116291,57.73,81058.64,0.0,1.0,0.0,0.00011]
[1778123123340,57.73,81058.8,0.0,1.0,0.0,0.00011]
[1778123128376,57.73,81057.68,0.0,1.0,0.0,0.00011]
[1778123131396,57.73,81057.71,0.0,1.0,0.0,0.00011]
[1778123132952,57.73,81057.71,0.0,1.0,0.0,0.00011]
[1778123133201,57.73,81057.66,0.0,1.0,0.0,0.00011]
[1778123135424,57.73,81047.6,0.0,1.0,0.0,0.00011]
[1778123136847,57.73,81047.6,0.0,1.0,0.0,0.00011]
[1778123136950,57.73,81047.6,0.0,1.0,0.0,0.00011]
[1778123136883,57.73,81048.95,0.0,1.0,0.0,0.00011]
[1778123137438,57.73,81052.72,0.0,1.0,0.0,0.00011]
[1778123139452,57.73,81053.3,0.0,1.0,0.0,0.00011]
[1778123141940,57.73,81052.86,0.0,1.0,0.0,0.00011]
[1778123141949,57.73,81052.86,0.0,1.0,0.0,0.00011]
[1778123143480,57.73,81052.13,0.0,1.0,0.0,0.00011]
[1778123147508,57.73,81052.91,0.0,1.0,0.0,0.00011]
[1778123148128,57.73,81052.91,0.0,1.0,0.0,0.00011]
[1778123148201,57.73,81052.91,0.0,1.0,0.0,0.00011]
[1778123149522,57.73,81044.66,0.0,1.0,0.0,0.00011]
[1778123150529,57.73,81043.24,0.0,1.0,0.0,0.00012]
[1778123151894,57.73,81043.24,0.0,1.0,0.0,0.00012]
[1778123151954,57.73,81043.24,0.0,1.0,0.0,0.00012]
[1778123156571,57.73,81044.46,0.0,1.0,0.0,0.00011]
[1778123160599,57.73,81045.83,0.0,1.0,0.0,0.00011]
[1778123161606,57.73,81048.44,0.0,1.0,0.0,0.00011]
[1778123162613,57.73,81050.23,0.0,1.0,0.0,0.00011]
[1778123163215,57.73,81050.23,0.0,1.0,0.0,0.00011]
[1778123163449,57.73,81050.23,0.0,1.0,0.0,0.00011]
[1778123170669,57.73,81049.75,0.0,1.0,0.0,0.00011]
[1778123175705,57.73,81043.42,0.0,1.0,0.0,0.00012]
[1778123176773,57.73,81043.42,0.0,1.0,0.0,0.00012]
[1778123176948,57.73,81043.42,0.0,1.0,0.0,0.00012]
[1778123180740,57.73,81044.5,0.0,1.0,0.0,0.00011]
[1778123186977,57.73,81044.47,0.0,1.0,0.0,0.00011]
[1778123187199,57.73,81044.47,0.0,1.0,0.0,0.00011]
[1778123194838,57.73,81044.05,0.0,1.0,0.0,0.00011]
[1778123195861,57.73,81044.05,0.0,1.0,0.0,0.00011]
[1778123195951,57.73,81044.05,0.0,1.0,0.0,0.00011]
[1778123197859,57.73,81050.21,0.0,1.0,0.0,0.00011]
[1778123198416,57.73,81050.21,0.0,1.0,0.0,0.00011]
[1778123198451,57.73,81050.21,0.0,1.0,0.0,0.00011]
[1778123198866,57.73,81052.34,0.0,1.0,0.0,0.00011]
[1778123203901,57.73,81052.16,0.0,1.0,0.0,0.00011]
[1778123205915,57.73,81052.82,0.0,1.0,0.0,0.00011]
[1778123207847,57.73,81052.79,0.0,1.0,0.0,0.00011]
[1778123207948,57.73,81052.79,0.0,1.0,0.0,0.00011]
[1778123212964,57.73,81049.91,0.0,1.0,0.0,0.00011]
[1778123214978,57.73,81050.47,0.0,1.0,0.0,0.00011]
[1778123217999,57.73,81051.81,0.0,1.0,0.0,0.00011]
[1778123218190,57.73,81051.81,0.0,1.0,0.0,0.00011]
[1778123218201,57.73,81051.81,0.0,1.0,0.0,0.00011]
[1778123223009,57.73,81051.54,0.0,1.0,0.0,0.00011]
[1778123223204,57.73,81052.08,0.0,1.0,0.0,0.00011]
[1778123224041,57.73,81052.85,0.0,1.0,0.0,0.00011]
[1778123229731,57.73,81053.13,0.0,1.0,0.0,0.00011]
[1778123229948,57.73,81053.13,0.0,1.0,0.0,0.00011]
[1778123230042,57.73,81048.12,0.0,1.0,0.0,0.00011]
[1778123230086,57.73,81046.45,0.0,1.0,0.0,0.00011]
[1778123235121,57.73,81046.63,0.0,1.0,0.0,0.00011]
[1778123240156,57.73,81046.03,0.0,1.0,0.0,0.00011]
[1778123243177,57.73,81046.76,0.0,1.0,0.0,0.00011]
[1778123246890,57.73,81046.64,0.0,1.0,0.0,0.00011]
[1778123246949,57.73,81046.64,0.0,1.0,0.0,0.00011]
[1778123247048,57.73,81045.72,0.0,1.0,0.0,0.00011]
[1778123247205,57.73,81046.29,0.0,1.0,0.0,0.00011]
[1778123251233,57.73,81046.41,0.0,1.0,0.0,0.00011]
[1778123256268,57.73,81046.12,0.0,1.0,0.0,0.00011]
[1778123261303,57.73,81046.96,0.0,1.0,0.0,0.0001]
[1778123262195,57.73,81046.96,0.0,1.0,0.0,0.0001]
[1778123262449,57.73,81046.96,0.0,1.0,0.0,0.0001]
[1778123262496,57.73,81049.21,0.0,1.0,0.0,0.0001]
[1778123265331,57.73,81050.46,0.0,1.0,0.0,0.0001]
[1778123267345,57.73,81049.69,0.0,1.0,0.0,0.0001]
[1778123268853,57.73,81049.69,0.0,1.0,0.0,0.0001]
[1778123268950,57.73,81049.69,0.0,1.0,0.0,0.0001]
[1778123269359,57.73,81050.58,0.0,1.0,0.0,0.0001]
[1778123271373,57.73,81049.9,0.0,1.0,0.0,0.0001]
[1778123275132,57.73,81050.15,0.0,1.0,0.0,0.0001]
[1778123275200,57.73,81050.15,0.0,1.0,0.0,0.0001]
[1778123275401,57.73,81051.98,0.0,1.0,0.0,0.0001]
[1778123276408,57.73,81055.35,0.0,1.0,0.0,0.0001]
[1778123277415,57.73,81057.4,0.0,1.0,0.0,0.0001]
[1778123278422,57.73,81058.17,0.0,1.0,0.0,0.0001]
[1778123280436,57.73,81058.91,0.0,1.0,0.0,0.0001]
[1778123281443,57.73,81060.45,0.0,1.0,0.0,0.0001]
[1778123282450,57.73,81064.73,0.0,1.0,0.0,0.0001]
[1778123283605,57.73,81064.73,0.0,1.0,0.0,0.0001]
[1778123283698,57.73,81064.73,0.0,1.0,0.0,0.0001]
[1778123283818,57.73,81066.78,0.0,1.0,0.0,0.0001]
[1778123284464,57.73,81067.84,0.0,1.0,0.0,0.0001]
[1778123289499,57.73,81067.73,0.0,1.0,0.0,0.0001]
[1778123292520,57.73,81069.02,0.0,1.0,0.0,0.0001]
[1778123293527,57.73,81072.22,0.0,1.0,0.0,9e-05]
[1778123294451,57.73,81072.22,0.0,1.0,0.0,9e-05]
[1778123294700,57.73,81072.22,0.0,1.0,0.0,9e-05]
[1778123295541,57.73,81071.58,0.0,1.0,0.0,9e-05]
[1778123296548,57.73,81072.87,0.0,1.0,0.0,9e-05]
[1778123297555,57.73,81073.68,0.0,1.0,0.0,9e-05]
[1778123298563,57.73,81072.39,0.0,1.0,0.0,9e-05]
[1778123299569,57.73,81073.79,0.0,1.0,0.0,9e-05]
[1778123304605,57.73,81080.03,0.0,1.0,0.0,9e-05]
[1778123306111,57.73,81080.03,0.0,1.0,0.0,9e-05]
[1778123305612,57.73,81083.55,0.0,1.0,0.0,9e-05]
[1778123306199,57.73,81083.55,0.0,1.0,0.0,9e-05]
[1778123306619,57.73,81086.94,0.0,1.0,0.0,9e-05]
[1778123307626,57.73,81089.9,0.0,1.0,0.0,9e-05]
[1778123308633,57.73,81090.44,0.0,1.0,0.0,9e-05]
[1778123310647,57.73,81092.63,0.0,1.0,0.0,9e-05]
[1778123311654,57.73,81098.76,0.0,1.0,0.0,8e-05]
[1778123312661,57.73,81099.73,0.0,1.0,0.0,8e-05]
[1778123313180,57.73,81099.73,0.0,1.0,0.0,8e-05]
[1778123313200,57.73,81099.73,0.0,1.0,0.0,8e-05]
[1778123314675,57.73,81100.4,0.0,1.0,0.0,8e-05]
[1778123315682,57.73,81099.72,0.0,1.0,0.0,8e-05]
[1778123316690,57.73,81098.55,0.0,1.0,0.0,8e-05]
[1778123318704,57.73,81099.98,0.0,1.0,0.0,8e-05]
[1778123321726,57.73,81100.85,0.0,1.0,0.0,8e-05]
[1778123322733,57.73,81103.25,0.0,1.0,0.0,8e-05]
[1778123323346,57.73,81103.25,0.0,1.0,0.0,8e-05]
[1778123324129,57.73,81104.12,0.0,1.0,0.0,8e-05]
[1778123324200,57.73,81104.12,0.0,1.0,0.0,8e-05]
[1778123324586,57.73,81104.12,0.0,1.0,0.0,8e-05]
[1778123324698,57.73,81104.12,0.0,1.0,0.0,8e-05]
[1778123324747,57.73,81104.43,0.0,1.0,0.0,8e-05]
[1778123325754,57.73,81105.27,0.0,1.0,0.0,8e-05]
[1778123326761,57.73,81107.55,0.0,1.0,0.0,8e-05]
[1778123327768,57.73,81106.41,0.0,1.0,0.0,8e-05]
[1778123328201,57.73,81106.41,0.0,1.0,0.0,8e-05]
[1778123328775,57.73,81106.37,0.0,1.0,0.0,8e-05]
[1778123330060,57.73,81106.37,0.0,1.0,0.0,8e-05]
[1778123330199,57.73,81106.1,0.0,1.0,0.0,8e-05]
[1778123330789,57.73,81099.11,0.0,1.0,0.0,8e-05]
[1778123332803,57.73,81097.62,0.0,1.0,0.0,8e-05]
[1778123333810,57.73,81096.58,0.0,1.0,0.0,8e-05]
[1778123335343,57.73,81096.77,0.0,1.0,0.0,8e-05]
[1778123335447,57.73,81096.77,0.0,1.0,0.0,8e-05]
[1778123335824,57.73,81097.7,0.0,1.0,0.0,8e-05]
[1778123340003,57.73,81096.97,0.0,1.0,0.0,8e-05]
[1778123340859,57.73,81095.8,0.0,1.0,0.0,8e-05]
[1778123342201,57.73,81095.99,0.0,1.0,0.0,8e-05]
[1778123351936,57.73,81095.65,0.0,1.0,0.0,8e-05]
[1778123354462,57.73,81095.42,0.0,1.0,0.0,8e-05]
[1778123354698,57.73,81095.42,0.0,1.0,0.0,8e-05]
[1778123356972,57.73,81086.0,0.0,1.0,0.0,9e-05]
[1778123357979,57.73,81084.91,0.0,1.0,0.0,9e-05]
[1778123359993,57.73,81084.09,0.0,1.0,0.0,9e-05]
[1778123361000,57.73,81082.67,0.0,1.0,0.0,9e-05]
[1778123361525,57.73,81082.67,0.0,1.0,0.0,9e-05]
[1778123361699,57.73,81082.67,0.0,1.0,0.0,9e-05]
[1778123364021,57.73,81084.3,0.0,1.0,0.0,9e-05]
[1778123366035,57.73,81083.51,0.0,1.0,0.0,9e-05]
[1778123366379,57.73,81083.51,0.0,1.0,0.0,9e-05]
[1778123367042,57.73,81084.12,0.0,1.0,0.0,9e-05]
[1778123367638,57.73,81084.12,0.0,1.0,0.0,9e-05]
[1778123367698,57.73,81084.12,0.0,1.0,0.0,9e-05]
[1778123371070,57.73,81083.8,0.0,1.0,0.0,8e-05]
[1778123376105,57.73,81084.13,0.0,1.0,0.0,8e-05]
[1778123377112,57.73,81084.92,0.0,1.0,0.0,8e-05]
[1778123379777,57.73,81084.71,0.0,1.0,0.0,8e-05]
[1778123379949,57.73,81084.71,0.0,1.0,0.0,8e-05]
[1778123382147,57.73,81083.55,0.0,1.0,0.0,8e-05]
[1778123384161,57.73,81084.82,0.0,1.0,0.0,8e-05]
[1778123385168,57.73,81083.8,0.0,1.0,0.0,8e-05]
[1778123385510,57.73,81083.8,0.0,1.0,0.0,8e-05]
[1778123385698,57.73,81083.8,0.0,1.0,0.0,8e-05]
[1778123391210,57.73,81083.45,0.0,1.0,0.0,8e-05]
[1778123393823,57.73,81082.97,0.0,1.0,0.0,8e-05]
[1778123393948,57.73,81082.97,0.0,1.0,0.0,8e-05]
[1778123397252,57.73,81076.02,0.0,1.0,0.0,9e-05]
[1778123398624,57.73,81076.02,0.0,1.0,0.0,9e-05]
[1778123398700,57.73,81076.02,0.0,1.0,0.0,9e-05]
[1778123398801,57.73,81074.47,0.0,1.0,0.0,9e-05]
[1778123401280,57.73,81072.49,0.0,1.0,0.0,9e-05]
[1778123402287,57.73,81071.9,0.0,1.0,0.0,9e-05]
[1778123403294,57.73,81070.0,0.0,1.0,0.0,9e-05]
[1778123404314,57.73,81070.0,0.0,1.0,0.0,9e-05]
[1778123404450,57.73,81070.0,0.0,1.0,0.0,9e-05]
[1778123413364,57.73,81069.24,0.0,1.0,0.0,9e-05]
[1778123418813,57.73,81069.34,0.0,1.0,0.0,9e-05]
[1778123418949,57.73,81069.34,0.0,1.0,0.0,9e-05]
[1778123428469,57.73,81069.38,0.0,1.0,0.0,9e-05]
[1778123431490,57.73,81069.8,0.0,1.0,0.0,8e-05]
[1778123432497,57.73,81072.23,0.0,1.0,0.0,8e-05]
[1778123433504,57.73,81072.99,0.0,1.0,0.0,8e-05]
[1778123435198,57.73,81072.99,0.0,1.0,0.0,8e-05]
[1778123435449,57.73,81073.38,0.0,1.0,0.0,8e-05]
[1778123441598,57.73,81073.71,0.0,1.0,0.0,8e-05]
[1778123441701,57.73,81073.71,0.0,1.0,0.0,8e-05]
[1778123441798,57.73,81071.81,0.0,1.0,0.0,8e-05]
[1778123442568,57.73,81072.4,0.0,1.0,0.0,8e-05]
[1778123443575,57.73,81068.5,0.0,1.0,0.0,8e-05]
[1778123445262,57.73,81068.5,0.0,1.0,0.0,8e-05]
[1778123444582,57.73,81065.5,0.0,1.0,0.0,9e-05]
[1778123445450,57.73,81065.5,0.0,1.0,0.0,9e-05]
[1778123450624,57.73,81066.07,0.0,1.0,0.0,9e-05]
[1778123452639,57.73,81065.53,0.0,1.0,0.0,9e-05]
[1778123454652,57.73,81066.55,0.0,1.0,0.0,9e-05]
[1778123455659,57.73,81067.18,0.0,1.0,0.0,9e-05]
[1778123457673,57.73,81043.82,0.0,1.0,0.0,9e-05]
[1778123459193,57.73,81043.82,0.0,1.0,0.0,9e-05]
[1778123459199,57.73,81043.82,0.0,1.0,0.0,9e-05]
[1778123458680,57.73,81044.02,0.0,1.0,0.0,9e-05]
[1778123459687,57.73,81043.86,0.0,1.0,0.0,9e-05]
[1778123461701,57.73,81048.11,0.0,1.0,0.0,9e-05]
[1778123462708,57.73,81048.98,0.0,1.0,0.0,9e-05]
[1778123463780,57.73,81048.98,0.0,1.0,0.0,9e-05]
[1778123463952,57.73,81048.98,0.0,1.0,0.0,9e-05]
[1778123464722,57.73,81049.62,0.0,1.0,0.0,9e-05]
[1778123466736,57.73,81048.93,0.0,1.0,0.0,9e-05]
[1778123471771,57.73,81048.04,0.0,1.0,0.0,9e-05]
[1778123473298,57.73,81048.76,0.0,1.0,0.0,9e-05]
[1778123473785,57.73,81051.11,0.0,1.0,0.0,9e-05]
[1778123474792,57.73,81050.05,0.0,1.0,0.0,9e-05]
[1778123475900,57.73,81050.05,0.0,1.0,0.0,9e-05]
[1778123475949,57.73,81050.05,0.0,1.0,0.0,9e-05]
[1778123476199,57.73,81050.05,0.0,1.0,0.0,9e-05]
[1778123476300,57.73,81050.05,0.0,1.0,0.0,9e-05]
[1778123479827,57.73,81054.63,0.0,1.0,0.0,9e-05]
[1778123481078,57.73,81054.63,0.0,1.0,0.0,9e-05]
[1778123481201,57.73,81054.63,0.0,1.0,0.0,9e-05]
[1778123483855,57.73,81057.13,0.0,1.0,0.0,9e-05]
[1778123488023,57.73,81056.4,0.0,1.0,0.0,9e-05]
[1778123488200,57.73,81056.4,0.0,1.0,0.0,9e-05]
[1778123488954,57.73,81055.42,0.0,1.0,0.0,9e-05]
[1778123489199,57.73,81055.42,0.0,1.0,0.0,9e-05]
[1778123489296,57.73,81053.94,0.0,1.0,0.0,9e-05]
[1778123489897,57.73,81052.13,0.0,1.0,0.0,9e-05]
[1778123491911,57.73,81051.84,0.0,1.0,0.0,9e-05]
[1778123496946,57.73,81051.28,0.0,1.0,0.0,9e-05]
[1778123497953,57.73,81049.42,0.0,1.0,0.0,9e-05]
[1778123499609,57.73,81049.16,0.0,1.0,0.0,9e-05]
[1778123499701,57.73,81049.16,0.0,1.0,0.0,9e-05]
[1778123507354,57.73,81048.07,0.0,1.0,0.0,9e-05]
[1778123507446,57.73,81048.07,0.0,1.0,0.0,9e-05]
[1778123507449,57.73,81048.07,0.0,1.0,0.0,9e-05]
[1778123507698,57.73,81048.07,0.0,1.0,0.0,9e-05]
[1778123508023,57.73,81049.36,0.0,1.0,0.0,9e-05]
[1778123516079,57.73,81048.93,0.0,1.0,0.0,9e-05]
[1778123522121,57.73,81047.14,0.0,1.0,0.0,9e-05]
[1778123523128,57.73,81044.86,0.0,1.0,0.0,9e-05]
[1778123523971,57.73,81044.86,0.0,1.0,0.0,9e-05]
[1778123524201,57.73,81044.86,0.0,1.0,0.0,9e-05]
[1778123527157,57.73,81047.25,0.0,1.0,0.0,9e-05]
[1778123528056,57.73,81047.25,0.0,1.0,0.0,9e-05]
[1778123528201,57.73,81047.25,0.0,1.0,0.0,9e-05]
[1778123528284,57.73,81048.79,0.0,1.0,0.0,9e-05]
[1778123528449,57.73,81048.79,0.0,1.0,0.0,9e-05]
[1778123529170,57.73,81047.65,0.0,1.0,0.0,9e-05]
[1778123533198,57.73,81044.11,0.0,1.0,0.0,9e-05]
[1778123533966,57.73,81044.11,0.0,1.0,0.0,9e-05]
[1778123534202,57.73,81044.11,0.0,1.0,0.0,9e-05]
[1778123534206,57.73,81041.53,0.0,1.0,0.0,9e-05]
[1778123537227,57.73,81043.15,0.0,1.0,0.0,9e-05]
[1778123538156,57.73,81043.15,0.0,1.0,0.0,9e-05]
[1778123538202,57.73,81043.15,0.0,1.0,0.0,9e-05]
[1778123538234,57.73,81046.7,0.0,1.0,0.0,9e-05]
[1778123538708,57.73,81046.7,0.0,1.0,0.0,9e-05]
[1778123538949,57.73,81046.7,0.0,1.0,0.0,9e-05]
[1778123539241,57.73,81048.35,0.0,1.0,0.0,9e-05]
[1778123544276,57.73,81049.2,0.0,1.0,0.0,9e-05]
[1778123549311,57.73,81047.24,0.0,1.0,0.0,9e-05]
[1778123551325,57.73,81046.97,0.0,1.0,0.0,9e-05]
[1778123552271,57.73,81046.97,0.0,1.0,0.0,9e-05]
[1778123552450,57.73,81046.11,0.0,1.0,0.0,9e-05]
[1778123559381,57.73,81045.56,0.0,1.0,0.0,9e-05]
[1778123562781,57.73,81045.71,0.0,1.0,0.0,9e-05]
[1778123562950,57.73,81045.71,0.0,1.0,0.0,9e-05]
[1778123563165,57.73,81045.71,0.0,1.0,0.0,9e-05]
[1778123563200,57.73,81045.71,0.0,1.0,0.0,9e-05]
[1778123563211,57.73,81045.55,0.0,1.0,0.0,9e-05]
[1778123563409,57.73,81046.71,0.0,1.0,0.0,9e-05]
[1778123567437,57.73,81043.57,0.0,1.0,0.0,9e-05]
[1778123568612,57.73,81043.57,0.0,1.0,0.0,9e-05]
[1778123568701,57.73,81043.57,0.0,1.0,0.0,9e-05]
[1778123568778,57.73,81042.43,0.0,1.0,0.0,9e-05]
[1778123571465,57.73,81040.95,0.0,1.0,0.0,9e-05]
[1778123576500,57.73,81041.4,0.0,1.0,0.0,9e-05]
[1778123577471,57.73,81041.4,0.0,1.0,0.0,9e-05]
[1778123577699,57.73,81041.4,0.0,1.0,0.0,9e-05]
[1778123577783,57.73,81041.4,0.0,1.0,0.0,9e-05]
[1778123577950,57.73,81041.4,0.0,1.0,0.0,9e-05]
[1778123577993,57.73,81040.04,0.0,1.0,0.0,9e-05]
[1778123579521,57.73,81037.45,0.0,1.0,0.0,9e-05]
[1778123581535,57.73,81035.93,0.0,1.0,0.0,9e-05]
[1778123582787,57.73,81035.93,0.0,1.0,0.0,9e-05]
[1778123582952,57.73,81035.93,0.0,1.0,0.0,9e-05]
[1778123586579,57.73,81034.07,0.0,1.0,0.0,9e-05]
[1778123587584,57.73,81024.93,0.0,1.0,0.0,9e-05]
[1778123589060,57.73,81024.93,0.0,1.0,0.0,9e-05]
[1778123589200,57.73,81024.93,0.0,1.0,0.0,9e-05]
[1778123589301,57.73,81021.49,0.0,1.0,0.0,0.0001]
[1778123589863,57.73,81021.49,0.0,1.0,0.0,0.0001]
[1778123589950,57.73,81021.49,0.0,1.0,0.0,0.0001]
[1778123590002,57.73,81022.25,0.0,1.0,0.0,0.0001]
[1778123590605,57.73,81023.96,0.0,1.0,0.0,9e-05]
[1778123591614,57.73,81028.2,0.0,1.0,0.0,9e-05]
[1778123592621,57.73,81030.11,0.0,1.0,0.0,9e-05]
[1778123593882,57.73,81030.11,0.0,1.0,0.0,9e-05]
[1778123593948,57.73,81030.11,0.0,1.0,0.0,9e-05]
[1778123594038,57.73,81033.03,0.0,1.0,0.0,9e-05]
[1778123599554,57.73,81033.37,0.0,1.0,0.0,9e-05]
[1778123599699,57.73,81033.37,0.0,1.0,0.0,9e-05]
[1778123599773,57.73,81033.88,0.0,1.0,0.0,9e-05]
[1778123604167,57.73,81033.45,0.0,1.0,0.0,9e-05]
[1778123604202,57.73,81033.45,0.0,1.0,0.0,9e-05]
[1778123609740,57.73,81033.47,0.0,1.0,0.0,9e-05]
[1778123611754,57.73,81033.24,0.0,1.0,0.0,9e-05]
[1778123614642,57.73,81032.59,0.0,1.0,0.0,9e-05]
[1778123614700,57.73,81032.59,0.0,1.0,0.0,9e-05]
[1778123615200,57.73,81032.59,0.0,1.0,0.0,9e-05]
[1778123615295,57.73,81032.56,0.0,1.0,0.0,9e-05]
[1778123615450,57.73,81032.56,0.0,1.0,0.0,9e-05]
[1778123621824,57.73,81033.64,0.0,1.0,0.0,9e-05]
[1778123622919,57.73,81033.64,0.0,1.0,0.0,9e-05]
[1778123622953,57.73,81033.64,0.0,1.0,0.0,9e-05]
[1778123625852,57.73,81036.49,0.0,1.0,0.0,9e-05]
[1778123629124,57.73,81036.49,0.0,1.0,0.0,9e-05]
[1778123629199,57.73,81036.49,0.0,1.0,0.0,9e-05]
[1778123630887,57.73,81037.67,0.0,1.0,0.0,9e-05]
[1778123633047,57.73,81037.85,0.0,1.0,0.0,9e-05]
[1778123633202,57.73,81037.85,0.0,1.0,0.0,9e-05]
[1778123633272,57.73,81037.85,0.0,1.0,0.0,9e-05]
[1778123634402,57.73,81037.85,0.0,1.0,0.0,9e-05]
[1778123634447,57.73,81037.85,0.0,1.0,0.0,9e-05]
[1778123634915,57.73,81039.65,0.0,1.0,0.0,8e-05]
[1778123635922,57.73,81042.24,0.0,1.0,0.0,8e-05]
[1778123636929,57.73,81043.88,0.0,1.0,0.0,8e-05]
[1778123640653,57.73,81044.3,0.0,1.0,0.0,8e-05]
[1778123640698,57.73,81044.3,0.0,1.0,0.0,8e-05]
[1778123640853,57.73,81044.3,0.0,1.0,0.0,8e-05]
[1778123640948,57.73,81044.3,0.0,1.0,0.0,8e-05]
[1778123640957,57.73,81044.51,0.0,1.0,0.0,8e-05]
[1778123643978,57.73,81045.83,0.0,1.0,0.0,8e-05]
[1778123648010,57.73,81040.23,0.0,1.0,0.0,8e-05]
[1778123649226,57.73,81040.23,0.0,1.0,0.0,8e-05]
[1778123649448,57.73,81040.23,0.0,1.0,0.0,8e-05]
[1778123649319,57.73,81033.73,0.0,1.0,0.0,9e-05]
[1778123655057,57.73,81034.18,0.0,1.0,0.0,9e-05]
[1778123656453,57.73,81034.18,0.0,1.0,0.0,9e-05]
[1778123656701,57.73,81035.09,0.0,1.0,0.0,9e-05]
[1778123657053,57.73,81035.09,0.0,1.0,0.0,9e-05]
[1778123657202,57.73,81035.09,0.0,1.0,0.0,9e-05]
[1778123657280,57.73,81034.09,0.0,1.0,0.0,9e-05]
[1778123658078,57.73,81036.67,0.0,1.0,0.0,9e-05]
[1778123663113,57.73,81037.25,0.0,1.0,0.0,9e-05]
[1778123668148,57.73,81037.32,0.0,1.0,0.0,9e-05]
[1778123672176,57.73,81036.16,0.0,1.0,0.0,8e-05]
[1778123672695,57.73,81036.16,0.0,1.0,0.0,8e-05]
[1778123673183,57.73,81024.02,0.0,1.0,0.0,9e-05]
[1778123674190,57.73,81021.18,0.0,1.0,0.0,9e-05]
[1778123676486,57.73,81021.7,0.0,1.0,0.0,9e-05]
[1778123683253,57.73,81022.67,0.0,1.0,0.0,9e-05]
[1778123688288,57.73,81025.63,0.0,1.0,0.0,9e-05]
[1778123689509,57.73,81025.63,0.0,1.0,0.0,9e-05]
[1778123689295,57.73,81027.03,0.0,1.0,0.0,9e-05]
[1778123689702,57.73,81027.03,0.0,1.0,0.0,9e-05]
[1778123690325,57.73,81027.03,0.0,1.0,0.0,9e-05]
[1778123690449,57.73,81027.03,0.0,1.0,0.0,9e-05]
[1778123690424,57.73,81026.05,0.0,1.0,0.0,9e-05]
[1778123696344,57.73,81026.97,0.0,1.0,0.0,9e-05]
[1778123697084,57.73,81026.97,0.0,1.0,0.0,9e-05]
[1778123697230,57.73,81026.97,0.0,1.0,0.0,9e-05]
[1778123702386,57.73,81027.17,0.0,1.0,0.0,9e-05]
[1778123703050,57.73,81027.17,0.0,1.0,0.0,9e-05]
[1778123703200,57.73,81027.17,0.0,1.0,0.0,9e-05]
[1778123703394,57.73,81028.83,0.0,1.0,0.0,9e-05]
[1778123704175,57.73,81028.83,0.0,1.0,0.0,9e-05]
[1778123704201,57.73,81028.83,0.0,1.0,0.0,9e-05]
[1778123704401,57.73,81030.4,0.0,1.0,0.0,8e-05]
[1778123706415,57.73,81032.91,0.0,1.0,0.0,8e-05]
[1778123707932,57.73,81033.81,0.0,1.0,0.0,8e-05]
[1778123707950,57.73,81033.81,0.0,1.0,0.0,8e-05]
[1778123708429,57.73,81036.08,0.0,1.0,0.0,8e-05]
[1778123711450,57.73,81037.2,0.0,1.0,0.0,8e-05]
[1778123711672,57.73,81037.2,0.0,1.0,0.0,8e-05]
[1778123711707,57.73,81037.2,0.0,1.0,0.0,8e-05]
[1778123712457,57.73,81038.27,0.0,1.0,0.0,8e-05]
[1778123715478,57.73,81039.46,0.0,1.0,0.0,8e-05]
[1778123716485,57.73,81043.2,0.0,1.0,0.0,8e-05]
[1778123717492,57.73,81045.47,0.0,1.0,0.0,8e-05]
[1778123717599,57.73,81045.47,0.0,1.0,0.0,8e-05]
[1778123717699,57.73,81045.47,0.0,1.0,0.0,8e-05]
[1778123718499,57.73,81050.11,0.0,1.0,0.0,8e-05]
[1778123719506,57.73,81053.97,0.0,1.0,0.0,8e-05]
[1778123720513,57.73,81055.83,0.0,1.0,0.0,8e-05]
[1778123725548,57.73,81055.28,0.0,1.0,0.0,8e-05]
[1778123727316,57.73,81056.19,0.0,1.0,0.0,8e-05]
[1778123727449,57.73,81056.19,0.0,1.0,0.0,8e-05]
[1778123728569,57.73,81056.23,0.0,1.0,0.0,8e-05]
[1778123730526,57.73,81056.23,0.0,1.0,0.0,8e-05]
[1778123730701,57.73,81056.23,0.0,1.0,0.0,8e-05]
[1778123733605,57.73,81055.12,0.0,1.0,0.0,7e-05]
[1778123736625,57.73,81056.4,0.0,1.0,0.0,7e-05]
[1778123743675,57.73,81056.44,0.0,1.0,0.0,7e-05]
[1778123749124,57.73,81056.66,0.0,1.0,0.0,7e-05]
[1778123749200,57.73,81056.66,0.0,1.0,0.0,7e-05]
[1778123750024,57.73,81056.63,0.0,1.0,0.0,7e-05]
[1778123750199,57.73,81056.63,0.0,1.0,0.0,7e-05]
[1778123750298,57.73,81057.08,0.0,1.0,0.0,7e-05]
[1778123757166,57.73,81057.05,0.0,1.0,0.0,7e-05]
[1778123757245,57.73,81057.05,0.0,1.0,0.0,7e-05]
[1778123762808,57.73,81057.35,0.0,1.0,0.0,7e-05]
[1778123764386,57.73,81057.35,0.0,1.0,0.0,7e-05]
[1778123764449,57.73,81057.35,0.0,1.0,0.0,7e-05]
[1778123764487,57.73,81060.08,0.0,1.0,0.0,7e-05]
[1778123764822,57.73,81061.39,0.0,1.0,0.0,7e-05]
[1778123765699,57.73,81061.39,0.0,1.0,0.0,7e-05]
[1778123765949,57.73,81061.39,0.0,1.0,0.0,7e-05]
[1778123766049,57.73,81059.97,0.0,1.0,0.0,7e-05]
[1778123771871,57.73,81060.46,0.0,1.0,0.0,7e-05]
[1778123776907,57.73,81060.64,0.0,1.0,0.0,7e-05]
[1778123777997,57.73,81060.64,0.0,1.0,0.0,7e-05]
[1778123778200,57.73,81060.64,0.0,1.0,0.0,7e-05]
[1778123781942,57.73,81062.61,0.0,1.0,0.0,7e-05]
[1778123786980,57.73,81062.47,0.0,1.0,0.0,7e-05]
[1778123787759,57.73,81062.47,0.0,1.0,0.0,7e-05]
[1778123787949,57.73,81062.47,0.0,1.0,0.0,7e-05]
[1778123787987,57.73,81055.33,0.0,1.0,0.0,7e-05]
[1778123788978,57.73,81055.33,0.0,1.0,0.0,7e-05]
[1778123789201,57.73,81055.33,0.0,1.0,0.0,7e-05]
[1778123789242,57.73,81054.71,0.0,1.0,0.0,7e-05]
[1778123793022,57.73,81054.5,0.0,1.0,0.0,7e-05]
[1778123798057,57.73,81054.4,0.0,1.0,0.0,7e-05]
[1778123803032,57.73,81054.41,0.0,1.0,0.0,7e-05]
[1778123803201,57.73,81054.41,0.0,1.0,0.0,7e-05]
[1778123806362,57.73,81054.81,0.0,1.0,0.0,7e-05]
[1778123806449,57.73,81054.81,0.0,1.0,0.0,7e-05]
[1778123806525,57.73,81055.03,0.0,1.0,0.0,7e-05]
[1778123807120,57.73,81057.93,0.0,1.0,0.0,7e-05]
[1778123810666,57.73,81058.59,0.0,1.0,0.0,7e-05]
[1778123810699,57.73,81058.59,0.0,1.0,0.0,7e-05]
[1778123811148,57.73,81060.51,0.0,1.0,0.0,7e-05]
[1778123812155,57.73,81061.75,0.0,1.0,0.0,7e-05]
[1778123813162,57.73,81063.36,0.0,1.0,0.0,7e-05]
[1778123814458,57.73,81063.36,0.0,1.0,0.0,7e-05]
[1778123814921,57.73,81063.36,0.0,1.0,0.0,7e-05]
[1778123814952,57.73,81063.36,0.0,1.0,0.0,7e-05]
[1778123815176,57.73,81064.46,0.0,1.0,0.0,7e-05]
[1778123816183,57.73,81066.51,0.0,1.0,0.0,7e-05]
[1778123821218,57.73,81067.28,0.0,1.0,0.0,7e-05]
[1778123826253,57.73,81066.58,0.0,1.0,0.0,7e-05]
[1778123831288,57.73,81066.44,0.0,1.0,0.0,7e-05]
[1778123836323,57.73,81066.48,0.0,1.0,0.0,7e-05]
[1778123841358,57.73,81067.92,0.0,1.0,0.0,7e-05]
[1778123846393,57.73,81067.97,0.0,1.0,0.0,7e-05]
[1778123852435,57.73,81067.44,0.0,1.0,0.0,6e-05]
[1778123853442,57.73,81065.95,0.0,1.0,0.0,6e-05]
[1778123857470,57.73,81067.02,0.0,1.0,0.0,6e-05]
[1778123858477,57.73,81059.66,0.0,1.0,0.0,7e-05]
[1778123859485,57.73,81053.55,0.0,1.0,0.0,7e-05]
[1778123863512,57.73,81052.03,0.0,1.0,0.0,7e-05]
[1778123868547,57.73,81053.28,0.0,1.0,0.0,7e-05]
[1778123874641,57.73,81052.91,0.0,1.0,0.0,7e-05]
[1778123875647,57.73,81038.16,0.0,1.0,0.0,7e-05]
[1778123876654,57.73,81037.02,0.0,1.0,0.0,7e-05]
[1778123877661,57.73,81036.12,0.0,1.0,0.0,7e-05]
[1778123882493,57.73,81035.63,0.0,1.0,0.0,7e-05]
[1778123882699,57.73,81035.63,0.0,1.0,0.0,7e-05]
[1778123882696,57.73,81030.1,0.0,1.0,0.0,7e-05]
[1778123883703,57.73,81028.6,0.0,1.0,0.0,8e-05]
[1778123884710,57.73,81027.28,0.0,1.0,0.0,8e-05]
[1778123885717,57.73,81023.25,0.0,1.0,0.0,8e-05]
[1778123886724,57.73,81022.09,0.0,1.0,0.0,8e-05]
[1778123887750,57.73,81022.09,0.0,1.0,0.0,8e-05]
[1778123887950,57.73,81022.09,0.0,1.0,0.0,8e-05]
[1778123888050,57.73,81021.85,0.0,1.0,0.0,8e-05]
[1778123889745,57.73,81020.05,0.0,1.0,0.0,8e-05]
[1778123890752,57.73,81018.8,0.0,1.0,0.0,8e-05]
[1778123892616,57.73,81018.8,0.0,1.0,0.0,8e-05]
[1778123892990,57.73,81026.9,0.0,1.0,0.0,8e-05]
[1778123893773,57.73,81029.67,0.0,1.0,0.0,7e-05]
[1778123894780,57.73,81031.16,0.0,1.0,0.0,7e-05]
[1778123897142,57.73,81030.97,0.0,1.0,0.0,7e-05]
[1778123897200,57.73,81030.97,0.0,1.0,0.0,7e-05]
[1778123897284,57.73,81031.25,0.0,1.0,0.0,7e-05]
[1778123897801,57.73,81029.9,0.0,1.0,0.0,7e-05]
[1778123900822,57.73,81027.77,0.0,1.0,0.0,8e-05]
[1778123903843,57.73,81025.32,0.0,1.0,0.0,8e-05]
[1778123905857,57.73,81026.91,0.0,1.0,0.0,8e-05]
[1778123906864,57.73,81025.7,0.0,1.0,0.0,8e-05]
[1778123911899,57.73,81027.19,0.0,1.0,0.0,7e-05]
[1778123914920,57.73,81028.51,0.0,1.0,0.0,7e-05]
[1778123920629,57.73,81028.84,0.0,1.0,0.0,7e-05]
[1778123927007,57.73,81029.53,0.0,1.0,0.0,7e-05]
[1778123928014,57.73,81036.31,0.0,1.0,0.0,7e-05]
[1778123933049,57.73,81035.77,0.0,1.0,0.0,7e-05]
[1778123934056,57.73,81032.17,0.0,1.0,0.0,7e-05]
[1778123935063,57.73,81030.58,0.0,1.0,0.0,7e-05]
[1778123937077,57.73,81031.61,0.0,1.0,0.0,7e-05]
[1778123940098,57.73,81030.55,0.0,1.0,0.0,7e-05]
[1778123945134,57.73,81031.46,0.0,1.0,0.0,7e-05]
[1778123951176,57.73,81032.05,0.0,1.0,0.0,7e-05]
[1778123952185,57.73,81030.8,0.0,1.0,0.0,7e-05]
[1778123955206,57.73,81031.98,0.0,1.0,0.0,7e-05]
[1778123960241,57.73,81031.95,0.0,1.0,0.0,7e-05]
[1778123965276,57.73,81032.37,0.0,1.0,0.0,7e-05]
[1778123970311,57.73,81027.91,0.0,1.0,0.0,7e-05]
[1778123971318,57.73,81026.74,0.0,1.0,0.0,7e-05]
[1778123977360,57.73,81026.17,0.0,1.0,0.0,7e-05]
[1778123982396,57.73,81027.04,0.0,1.0,0.0,7e-05]
[1778123984410,57.73,81025.92,0.0,1.0,0.0,7e-05]
[1778123987433,57.73,81024.4,0.0,1.0,0.0,7e-05]
[1778123990454,57.73,81023.26,0.0,1.0,0.0,7e-05]
[1778123991461,57.73,81021.72,0.0,1.0,0.0,7e-05]
[1778123992468,57.73,81020.63,0.0,1.0,0.0,7e-05]
[1778123995489,57.73,81022.1,0.0,1.0,0.0,7e-05]
[1778123996496,57.73,81023.12,0.0,1.0,0.0,7e-05]
[1778123997503,57.73,81021.13,0.0,1.0,0.0,7e-05]
[1778123998510,57.73,81019.34,0.0,1.0,0.0,7e-05]
[1778123999517,57.73,81017.73,0.0,1.0,0.0,7e-05]
[1778124003545,57.73,81016.43,0.0,1.0,0.0,7e-05]
[1778124004552,57.73,81015.21,0.0,1.0,0.0,7e-05]
[1778124009587,57.73,81014.8,0.0,1.0,0.0,7e-05]
[1778124014622,57.73,81014.88,0.0,1.0,0.0,7e-05]
[1778124017643,57.73,81016.6,0.0,1.0,0.0,7e-05]
[1778124019657,57.73,81017.81,0.0,1.0,0.0,7e-05]
[1778124020664,57.73,81015.17,0.0,1.0,0.0,7e-05]
[1778124026706,57.73,81013.29,0.0,1.0,0.0,7e-05]
[1778124030734,57.73,81010.55,0.0,1.0,0.0,7e-05]
[1778124031741,57.73,81008.98,0.0,1.0,0.0,7e-05]
[1778124032748,57.73,81007.0,0.0,1.0,0.0,7e-05]
[1778124033762,57.73,81003.32,0.0,1.0,0.0,7e-05]
[1778124036783,57.73,81004.67,0.0,1.0,0.0,7e-05]
[1778124038797,57.73,81002.93,0.0,1.0,0.0,7e-05]
[1778124039302,57.73,81002.93,0.0,1.0,0.0,7e-05]
[1778124039804,57.73,81007.85,0.0,1.0,0.0,7e-05]
[1778124041405,57.73,81008.16,0.0,1.0,0.0,7e-05]
[1778124041452,57.73,81008.16,0.0,1.0,0.0,7e-05]
[1778124041818,57.73,81007.85,0.0,1.0,0.0,7e-05]
[1778124042699,57.73,81007.85,0.0,1.0,0.0,7e-05]
[1778124043832,57.73,81004.86,0.0,1.0,0.0,7e-05]
[1778124048867,57.73,81005.38,0.0,1.0,0.0,7e-05]
[1778124050861,57.73,81005.06,0.0,1.0,0.0,7e-05]
[1778124050957,57.73,81005.06,0.0,1.0,0.0,7e-05]
[1778124051058,57.73,81005.06,0.0,1.0,0.0,7e-05]
[1778124052264,57.73,81005.06,0.0,1.0,0.0,7e-05]
[1778124052449,57.73,81005.06,0.0,1.0,0.0,7e-05]
[1778124054909,57.73,80999.17,0.0,1.0,0.0,8e-05]
[1778124055916,57.73,80993.29,0.0,1.0,0.0,8e-05]
[1778124057881,57.73,80993.29,0.0,1.0,0.0,8e-05]
[1778124057951,57.73,80993.34,0.0,1.0,0.0,8e-05]
[1778124058663,57.73,80993.34,0.0,1.0,0.0,8e-05]
[1778124058702,57.73,80993.34,0.0,1.0,0.0,8e-05]
[1778124058704,57.73,80993.27,0.0,1.0,0.0,8e-05]
[1778124059944,57.73,80991.84,0.0,1.0,0.0,8e-05]
[1778124061966,57.73,80984.07,0.0,1.0,0.0,8e-05]
[1778124062967,57.73,80980.57,0.0,1.0,0.0,8e-05]
[1778124064903,57.73,80979.77,0.0,1.0,0.0,8e-05]
[1778124065988,57.73,80973.53,0.0,1.0,0.0,8e-05]
[1778124066995,57.73,80972.34,0.0,1.0,0.0,8e-05]
[1778124068002,57.73,80970.15,0.0,1.0,0.0,9e-05]
[1778124070945,57.73,80971.05,0.0,1.0,0.0,9e-05]
[1778124071202,57.73,80971.05,0.0,1.0,0.0,9e-05]
[1778124071263,57.73,80970.93,0.0,1.0,0.0,9e-05]
[1778124073039,57.73,80973.05,0.0,1.0,0.0,8e-05]
[1778124077067,57.73,80968.44,0.0,1.0,0.0,9e-05]
[1778124078074,57.73,80966.6,0.0,1.0,0.0,9e-05]
[1778124080091,57.73,80965.54,0.0,1.0,0.0,9e-05]
[1778124081098,57.73,80964.04,0.0,1.0,0.0,9e-05]
[1778124083112,57.73,80963.01,0.0,1.0,0.0,9e-05]
[1778124086861,57.73,80962.38,0.0,1.0,0.0,9e-05]
[1778124086949,57.73,80962.38,0.0,1.0,0.0,9e-05]
[1778124091168,57.73,80962.34,0.0,1.0,0.0,9e-05]
[1778124096203,57.73,80960.44,0.0,1.0,0.0,9e-05]
[1778124097210,57.73,80955.17,0.0,1.0,0.0,9e-05]
[1778124098631,57.73,80955.17,0.0,1.0,0.0,9e-05]
[1778124098699,57.73,80955.17,0.0,1.0,0.0,9e-05]
[1778124098763,57.73,80952.97,0.0,1.0,0.0,9e-05]
[1778124099766,57.73,80952.97,0.0,1.0,0.0,9e-05]
[1778124099949,57.73,80952.97,0.0,1.0,0.0,9e-05]
[1778124101238,57.73,80947.56,0.0,1.0,0.0,9e-05]
[1778124102245,57.73,80945.12,0.0,1.0,0.0,9e-05]
[1778124106273,57.73,80934.17,0.0,1.0,0.0,0.0001]
[1778124107284,57.73,80919.98,0.0,1.0,0.0,0.0001]
[1778124108296,57.73,80911.59,0.0,1.0,0.0,0.00011]
[1778124109308,57.73,80908.06,0.0,1.0,0.0,0.00011]
[1778124114343,57.73,80907.08,0.0,1.0,0.0,0.00011]
[1778124116359,57.73,80910.56,0.0,1.0,0.0,0.00011]
[1778124117366,57.73,80913.51,0.0,1.0,0.0,0.00011]
[1778124118816,57.73,80913.51,0.0,1.0,0.0,0.00011]
[1778124118951,57.73,80913.51,0.0,1.0,0.0,0.00011]
[1778124118827,57.73,80913.42,0.0,1.0,0.0,0.00011]
[1778124119380,57.73,80916.16,0.0,1.0,0.0,0.0001]
[1778124120387,57.73,80917.24,0.0,1.0,0.0,0.0001]
[1778124121394,57.73,80921.46,0.0,1.0,0.0,0.0001]
[1778124122401,57.73,80923.0,0.0,1.0,0.0,0.0001]
[1778124123408,57.73,80925.07,0.0,1.0,0.0,0.0001]
[1778124124307,57.73,80925.07,0.0,1.0,0.0,0.0001]
[1778124124449,57.73,80925.07,0.0,1.0,0.0,0.0001]
[1778124125422,57.73,80920.34,0.0,1.0,0.0,0.0001]
[1778124127549,57.73,80919.59,0.0,1.0,0.0,0.0001]
[1778124127707,57.73,80919.59,0.0,1.0,0.0,0.0001]
[1778124127808,57.73,80925.57,0.0,1.0,0.0,0.0001]
[1778124128163,57.73,80925.57,0.0,1.0,0.0,0.0001]
[1778124128202,57.73,80925.57,0.0,1.0,0.0,0.0001]
[1778124128443,57.73,80927.78,0.0,1.0,0.0,0.0001]
[1778124130457,57.73,80926.23,0.0,1.0,0.0,0.0001]
[1778124135492,57.73,80925.45,0.0,1.0,0.0,0.0001]
[1778124136195,57.73,80925.45,0.0,1.0,0.0,0.0001]
[1778124136448,57.73,80925.45,0.0,1.0,0.0,0.0001]
[1778124139520,57.73,80922.99,0.0,1.0,0.0,0.0001]
[1778124140527,57.73,80921.89,0.0,1.0,0.0,0.0001]
[1778124141528,57.73,80921.89,0.0,1.0,0.0,0.0001]
[1778124141702,57.73,80921.89,0.0,1.0,0.0,0.0001]
[1778124141731,57.73,80922.86,0.0,1.0,0.0,0.0001]
[1778124142207,57.73,80922.86,0.0,1.0,0.0,0.0001]
[1778124142449,57.73,80922.86,0.0,1.0,0.0,0.0001]
[1778124144555,57.73,80919.15,0.0,1.0,0.0,0.0001]
[1778124145562,57.73,80917.24,0.0,1.0,0.0,0.0001]
[1778124146230,57.73,80917.24,0.0,1.0,0.0,0.0001]
[1778124146454,57.73,80917.24,0.0,1.0,0.0,0.0001]
[1778124146569,57.73,80914.56,0.0,1.0,0.0,0.0001]
[1778124147076,57.73,80914.56,0.0,1.0,0.0,0.0001]
[1778124147219,57.73,80914.56,0.0,1.0,0.0,0.0001]
[1778124147576,57.73,80913.24,0.0,1.0,0.0,0.00011]
[1778124148583,57.73,80915.45,0.0,1.0,0.0,0.0001]
[1778124151604,57.73,80914.27,0.0,1.0,0.0,0.0001]
[1778124156639,57.73,80903.81,0.0,1.0,0.0,0.00011]
[1778124157646,57.73,80899.11,0.0,1.0,0.0,0.00011]
[1778124159226,57.73,80899.14,0.0,1.0,0.0,0.00011]
[1778124159451,57.73,80899.14,0.0,1.0,0.0,0.00011]
[1778124159661,57.73,80898.87,0.0,1.0,0.0,0.00011]
[1778124160093,57.73,80898.87,0.0,1.0,0.0,0.00011]
[1778124160199,57.73,80898.87,0.0,1.0,0.0,0.00011]
[1778124160667,57.73,80896.63,0.0,1.0,0.0,0.00011]
[1778124161674,57.73,80895.52,0.0,1.0,0.0,0.00011]
[1778124162681,57.73,80896.61,0.0,1.0,0.0,0.00011]
[1778124163689,57.73,80895.33,0.0,1.0,0.0,0.00011]
[1778124164723,57.73,80895.33,0.0,1.0,0.0,0.00011]
[1778124164948,57.73,80895.33,0.0,1.0,0.0,0.00011]
[1778124164824,57.73,80894.1,0.0,1.0,0.0,0.00011]
[1778124165658,57.73,80894.1,0.0,1.0,0.0,0.00011]
[1778124165698,57.73,80894.1,0.0,1.0,0.0,0.00011]
[1778124165702,57.73,80895.35,0.0,1.0,0.0,0.00011]
[1778124167716,57.73,80894.12,0.0,1.0,0.0,0.00011]
[1778124168723,57.73,80897.29,0.0,1.0,0.0,0.00011]
[1778124169500,57.73,80897.29,0.0,1.0,0.0,0.00011]
[1778124169699,57.73,80897.29,0.0,1.0,0.0,0.00011]
[1778124174765,57.73,80897.8,0.0,1.0,0.0,0.00011]
[1778124179801,57.73,80898.16,0.0,1.0,0.0,0.00011]
[1778124182081,57.73,80897.67,0.0,1.0,0.0,0.00011]
[1778124182203,57.73,80897.67,0.0,1.0,0.0,0.00011]
[1778124182755,57.73,80897.67,0.0,1.0,0.0,0.00011]
[1778124182955,57.73,80897.67,0.0,1.0,0.0,0.00011]
[1778124183038,57.73,80897.67,0.0,1.0,0.0,0.00011]
[1778124185843,57.73,80901.31,0.0,1.0,0.0,0.00011]
[1778124190878,57.73,80901.46,0.0,1.0,0.0,0.00011]
[1778124191373,57.73,80901.46,0.0,1.0,0.0,0.00011]
[1778124191449,57.73,80901.46,0.0,1.0,0.0,0.00011]
[1778124191885,57.73,80900.86,0.0,1.0,0.0,0.00011]
[1778124192292,57.73,80900.86,0.0,1.0,0.0,0.00011]
[1778124192451,57.73,80900.86,0.0,1.0,0.0,0.00011]
[1778124193899,57.73,80904.91,0.0,1.0,0.0,0.00011]
[1778124194906,57.73,80907.67,0.0,1.0,0.0,0.0001]
[1778124199266,57.73,80907.22,0.0,1.0,0.0,0.0001]
[1778124199451,57.73,80907.22,0.0,1.0,0.0,0.0001]
[1778124199690,57.73,80907.22,0.0,1.0,0.0,0.0001]
[1778124199699,57.73,80907.22,0.0,1.0,0.0,0.0001]
[1778124199941,57.73,80906.35,0.0,1.0,0.0,0.0001]
[1778124204976,57.73,80896.76,0.0,1.0,0.0,0.00011]
[1778124205285,57.73,80896.76,0.0,1.0,0.0,0.00011]
[1778124205449,57.73,80896.76,0.0,1.0,0.0,0.00011]
[1778124205983,57.73,80895.21,0.0,1.0,0.0,0.00011]
[1778124206236,57.73,80895.21,0.0,1.0,0.0,0.00011]
[1778124206311,57.73,80895.21,0.0,1.0,0.0,0.00011]
[1778124208492,57.73,80894.03,0.0,1.0,0.0,0.00011]
[1778124209004,57.73,80883.81,0.0,1.0,0.0,0.00012]
[1778124210011,57.73,80880.69,0.0,1.0,0.0,0.00012]
[1778124210404,57.73,80880.69,0.0,1.0,0.0,0.00012]
[1778124210450,57.73,80880.69,0.0,1.0,0.0,0.00012]
[1778124211018,57.73,80880.85,0.0,1.0,0.0,0.00011]
[1778124211687,57.73,80880.85,0.0,1.0,0.0,0.00011]
[1778124211707,57.73,80880.85,0.0,1.0,0.0,0.00011]
[1778124217060,57.73,80880.75,0.0,1.0,0.0,0.00011]
[1778124222129,57.73,80880.74,0.0,1.0,0.0,0.00011]
[1778124223105,57.73,80874.46,0.0,1.0,0.0,0.00012]
[1778124224112,57.73,80870.62,0.0,1.0,0.0,0.00012]
[1778124226126,57.73,80871.18,0.0,1.0,0.0,0.00012]
[1778124229168,57.73,80871.12,0.0,1.0,0.0,0.00012]
[1778124229200,57.73,80871.12,0.0,1.0,0.0,0.00012]
[1778124229333,57.73,80870.91,0.0,1.0,0.0,0.00012]
[1778124230127,57.73,80870.91,0.0,1.0,0.0,0.00012]
[1778124230200,57.73,80870.91,0.0,1.0,0.0,0.00012]
[1778124236198,57.73,80871.06,0.0,1.0,0.0,0.00012]
[1778124240635,57.73,80871.16,0.0,1.0,0.0,0.00012]
[1778124240702,57.73,80871.16,0.0,1.0,0.0,0.00012]
[1778124240778,57.73,80871.18,0.0,1.0,0.0,0.00012]
[1778124241709,57.73,80871.18,0.0,1.0,0.0,0.00012]
[1778124241949,57.73,80871.18,0.0,1.0,0.0,0.00012]
[1778124244254,57.73,80872.34,0.0,1.0,0.0,0.00012]
[1778124245447,57.73,80872.34,0.0,1.0,0.0,0.00012]
[1778124245702,57.73,80872.34,0.0,1.0,0.0,0.00012]
[1778124245753,57.73,80876.47,0.0,1.0,0.0,0.00011]
[1778124246890,57.73,80876.47,0.0,1.0,0.0,0.00011]
[1778124246950,57.73,80876.47,0.0,1.0,0.0,0.00011]
[1778124246955,57.73,80872.1,0.0,1.0,0.0,0.00012]
[1778124247275,57.73,80873.37,0.0,1.0,0.0,0.00012]
[1778124252310,57.73,80873.47,0.0,1.0,0.0,0.00012]
[1778124254538,57.73,80873.47,0.0,1.0,0.0,0.00012]
[1778124254700,57.73,80873.47,0.0,1.0,0.0,0.00012]
[1778124254800,57.73,80874.27,0.0,1.0,0.0,0.00012]
[1778124255581,57.73,80874.27,0.0,1.0,0.0,0.00012]
[1778124255700,57.73,80874.27,0.0,1.0,0.0,0.00012]
[1778124255794,57.73,80874.99,0.0,1.0,0.0,0.00011]
[1778124257346,57.73,80877.38,0.0,1.0,0.0,0.00011]
[1778124258353,57.73,80879.8,0.0,1.0,0.0,0.00011]
[1778124259864,57.73,80879.8,0.0,1.0,0.0,0.00011]
[1778124259950,57.73,80879.8,0.0,1.0,0.0,0.00011]
[1778124260228,57.73,80880.2,0.0,1.0,0.0,0.00011]
[1778124260451,57.73,80880.2,0.0,1.0,0.0,0.00011]
[1778124260460,57.73,80879.24,0.0,1.0,0.0,0.00011]
[1778124263388,57.73,80880.11,0.0,1.0,0.0,0.00011]
[1778124265402,57.73,80877.86,0.0,1.0,0.0,0.00011]
[1778124267560,57.73,80878.1,0.0,1.0,0.0,0.00011]
[1778124267701,57.73,80878.1,0.0,1.0,0.0,0.00011]
[1778124271444,57.73,80881.24,0.0,1.0,0.0,0.00011]
[1778124272219,57.73,80881.24,0.0,1.0,0.0,0.00011]
[1778124272450,57.73,80881.24,0.0,1.0,0.0,0.00011]
[1778124272512,57.73,80885.24,0.0,1.0,0.0,0.00011]
[1778124273461,57.73,80889.58,0.0,1.0,0.0,0.0001]
[1778124274311,57.73,80889.58,0.0,1.0,0.0,0.0001]
[1778124274448,57.73,80889.58,0.0,1.0,0.0,0.0001]
[1778124274468,57.73,80892.23,0.0,1.0,0.0,0.0001]
[1778124276482,57.73,80893.11,0.0,1.0,0.0,0.0001]
[1778124280015,57.73,80893.29,0.0,1.0,0.0,0.0001]
[1778124280082,57.73,80893.79,0.0,1.0,0.0,0.0001]
[1778124280202,57.73,80893.79,0.0,1.0,0.0,0.0001]
[1778124280510,57.73,80891.81,0.0,1.0,0.0,0.0001]
[1778124281252,57.73,80891.81,0.0,1.0,0.0,0.0001]
[1778124281449,57.73,80891.81,0.0,1.0,0.0,0.0001]
[1778124284539,57.73,80892.5,0.0,1.0,0.0,0.0001]
[1778124285546,57.73,80891.77,0.0,1.0,0.0,0.0001]
[1778124286241,57.73,80891.77,0.0,1.0,0.0,0.0001]
[1778124286453,57.73,80891.77,0.0,1.0,0.0,0.0001]
[1778124286553,57.73,80891.92,0.0,1.0,0.0,0.0001]
[1778124287201,57.73,80891.92,0.0,1.0,0.0,0.0001]
[1778124287448,57.73,80891.92,0.0,1.0,0.0,0.0001]
[1778124288567,57.73,80895.01,0.0,1.0,0.0,0.0001]
[1778124291588,57.73,80895.79,0.0,1.0,0.0,0.0001]
[1778124294309,57.73,80895.99,0.0,1.0,0.0,0.0001]
[1778124294451,57.73,80895.99,0.0,1.0,0.0,0.0001]
[1778124295136,57.73,80895.99,0.0,1.0,0.0,0.0001]
[1778124294609,57.73,80895.84,0.0,1.0,0.0,0.0001]
[1778124295200,57.73,80895.84,0.0,1.0,0.0,0.0001]
[1778124296624,57.73,80896.69,0.0,1.0,0.0,0.0001]
[1778124297631,57.73,80899.07,0.0,1.0,0.0,0.0001]
[1778124298510,57.73,80899.07,0.0,1.0,0.0,0.0001]
[1778124298699,57.73,80899.07,0.0,1.0,0.0,0.0001]
[1778124298711,57.73,80901.2,0.0,1.0,0.0,0.0001]
[1778124299646,57.73,80903.75,0.0,1.0,0.0,0.0001]
[1778124300653,57.73,80907.36,0.0,1.0,0.0,0.0001]
[1778124301699,57.73,80907.36,0.0,1.0,0.0,0.0001]
[1778124301948,57.73,80907.36,0.0,1.0,0.0,0.0001]
[1778124302049,57.73,80909.09,0.0,1.0,0.0,9e-05]
[1778124302667,57.73,80910.67,0.0,1.0,0.0,9e-05]
[1778124305688,57.73,80912.46,0.0,1.0,0.0,9e-05]
[1778124307171,57.73,80914.88,0.0,1.0,0.0,9e-05]
[1778124307702,57.73,80915.49,0.0,1.0,0.0,9e-05]
[1778124308489,57.73,80915.49,0.0,1.0,0.0,9e-05]
[1778124308700,57.73,80915.49,0.0,1.0,0.0,9e-05]
[1778124308709,57.73,80915.68,0.0,1.0,0.0,9e-05]
[1778124311730,57.73,80914.1,0.0,1.0,0.0,9e-05]
[1778124316765,57.73,80913.97,0.0,1.0,0.0,9e-05]
[1778124317778,57.73,80916.25,0.0,1.0,0.0,9e-05]
[1778124318782,57.73,80922.83,0.0,1.0,0.0,9e-05]
[1778124319603,57.73,80922.83,0.0,1.0,0.0,9e-05]
[1778124319698,57.73,80922.83,0.0,1.0,0.0,9e-05]
[1778124319789,57.73,80925.61,0.0,1.0,0.0,9e-05]
[1778124320863,57.73,80925.61,0.0,1.0,0.0,9e-05]
[1778124320950,57.73,80925.61,0.0,1.0,0.0,9e-05]
[1778124321049,57.73,80926.17,0.0,1.0,0.0,9e-05]
[1778124321803,57.73,80924.75,0.0,1.0,0.0,9e-05]
[1778124324517,57.73,80924.99,0.0,1.0,0.0,9e-05]
[1778124324703,57.73,80924.99,0.0,1.0,0.0,9e-05]
[1778124324824,57.73,80927.27,0.0,1.0,0.0,9e-05]
[1778124326838,57.73,80929.89,0.0,1.0,0.0,9e-05]
[1778124328959,57.73,80929.76,0.0,1.0,0.0,9e-05]
[1778124329200,57.73,80929.76,0.0,1.0,0.0,9e-05]
[1778124330285,57.73,80930.88,0.0,1.0,0.0,9e-05]
[1778124330448,57.73,80930.88,0.0,1.0,0.0,9e-05]
[1778124330542,57.73,80930.88,0.0,1.0,0.0,9e-05]
[1778124332880,57.73,80931.14,0.0,1.0,0.0,8e-05]
[1778124334914,57.73,80931.2,0.0,1.0,0.0,8e-05]
[1778124334951,57.73,80931.2,0.0,1.0,0.0,8e-05]
[1778124335901,57.73,80929.01,0.0,1.0,0.0,8e-05]
[1778124336908,57.73,80931.35,0.0,1.0,0.0,8e-05]
[1778124339729,57.73,80930.48,0.0,1.0,0.0,8e-05]
[1778124339949,57.73,80930.48,0.0,1.0,0.0,8e-05]
[1778124340029,57.73,80930.9,0.0,1.0,0.0,8e-05]
[1778124341943,57.73,80928.36,0.0,1.0,0.0,8e-05]
[1778124342373,57.73,80928.36,0.0,1.0,0.0,8e-05]
[1778124342448,57.73,80928.36,0.0,1.0,0.0,8e-05]
[1778124344964,57.73,80925.23,0.0,1.0,0.0,8e-05]
[1778124349999,57.73,80927.78,0.0,1.0,0.0,8e-05]
[1778124350382,57.73,80927.78,0.0,1.0,0.0,8e-05]
[1778124350448,57.73,80927.78,0.0,1.0,0.0,8e-05]
[1778124351593,57.73,80927.18,0.0,1.0,0.0,8e-05]
[1778124351701,57.73,80927.18,0.0,1.0,0.0,8e-05]
[1778124352013,57.73,80930.38,0.0,1.0,0.0,8e-05]
[1778124359062,57.73,80931.65,0.0,1.0,0.0,8e-05]
[1778124360069,57.73,80934.04,0.0,1.0,0.0,8e-05]
[1778124361420,57.73,80934.15,0.0,1.0,0.0,8e-05]
[1778124361449,57.73,80934.15,0.0,1.0,0.0,8e-05]
[1778124366846,57.73,80933.71,0.0,1.0,0.0,8e-05]
[1778124366951,57.73,80933.71,0.0,1.0,0.0,8e-05]
[1778124367427,57.73,80932.63,0.0,1.0,0.0,8e-05]
[1778124367452,57.73,80932.63,0.0,1.0,0.0,8e-05]
[1778124368125,57.73,80931.73,0.0,1.0,0.0,8e-05]
[1778124369132,57.73,80929.61,0.0,1.0,0.0,8e-05]
[1778124374083,57.73,80929.14,0.0,1.0,0.0,8e-05]
[1778124374200,57.73,80929.14,0.0,1.0,0.0,8e-05]
[1778124374167,57.73,80930.34,0.0,1.0,0.0,8e-05]
[1778124377188,57.73,80933.17,0.0,1.0,0.0,8e-05]
[1778124378195,57.73,80937.93,0.0,1.0,0.0,8e-05]
[1778124378736,57.73,80937.93,0.0,1.0,0.0,8e-05]
[1778124378948,57.73,80937.93,0.0,1.0,0.0,8e-05]
[1778124379202,57.73,80941.35,0.0,1.0,0.0,8e-05]
[1778124380176,57.73,80941.35,0.0,1.0,0.0,8e-05]
[1778124380200,57.73,80941.35,0.0,1.0,0.0,8e-05]
[1778124380209,57.73,80941.06,0.0,1.0,0.0,8e-05]
[1778124385244,57.73,80943.25,0.0,1.0,0.0,8e-05]
[1778124388265,57.73,80945.84,0.0,1.0,0.0,8e-05]
[1778124390138,57.73,80945.84,0.0,1.0,0.0,8e-05]
[1778124390200,57.73,80945.84,0.0,1.0,0.0,8e-05]
[1778124390163,57.73,80950.42,0.0,1.0,0.0,8e-05]
[1778124390279,57.73,80953.16,0.0,1.0,0.0,7e-05]
[1778124391286,57.73,80955.05,0.0,1.0,0.0,7e-05]
[1778124392293,57.73,80958.14,0.0,1.0,0.0,7e-05]
[1778124393823,57.73,80958.14,0.0,1.0,0.0,7e-05]
[1778124393948,57.73,80958.14,0.0,1.0,0.0,7e-05]
[1778124394049,57.73,80960.55,0.0,1.0,0.0,7e-05]
[1778124394316,57.73,80960.55,0.0,1.0,0.0,7e-05]
[1778124394449,57.73,80960.55,0.0,1.0,0.0,7e-05]
[1778124394550,57.73,80960.07,0.0,1.0,0.0,7e-05]
[1778124396321,57.73,80963.41,0.0,1.0,0.0,7e-05]
[1778124402364,57.73,80962.72,0.0,1.0,0.0,7e-05]
[1778124406062,57.73,80962.32,0.0,1.0,0.0,7e-05]
[1778124406199,57.73,80962.32,0.0,1.0,0.0,7e-05]
[1778124406163,57.73,80960.94,0.0,1.0,0.0,7e-05]
[1778124409413,57.73,80962.21,0.0,1.0,0.0,7e-05]
[1778124411741,57.73,80961.9,0.0,1.0,0.0,7e-05]
[1778124411950,57.73,80961.9,0.0,1.0,0.0,7e-05]
[1778124412051,57.73,80961.0,0.0,1.0,0.0,7e-05]
[1778124413263,57.73,80961.0,0.0,1.0,0.0,7e-05]
[1778124413448,57.73,80960.93,0.0,1.0,0.0,7e-05]
[1778124413549,57.73,80959.47,0.0,1.0,0.0,7e-05]
[1778124414448,57.73,80958.23,0.0,1.0,0.0,7e-05]
[1778124418997,57.73,80958.22,0.0,1.0,0.0,7e-05]
[1778124419199,57.73,80958.22,0.0,1.0,0.0,7e-05]
[1778124419788,57.73,80958.65,0.0,1.0,0.0,7e-05]
[1778124419951,57.73,80958.65,0.0,1.0,0.0,7e-05]
[1778124420049,57.73,80959.94,0.0,1.0,0.0,7e-05]
[1778124421728,57.73,80959.89,0.0,1.0,0.0,7e-05]
[1778124421947,57.73,80959.89,0.0,1.0,0.0,7e-05]
[1778124422048,57.73,80957.21,0.0,1.0,0.0,7e-05]
[1778124422504,57.73,80952.54,0.0,1.0,0.0,7e-05]
[1778124423511,57.73,80950.47,0.0,1.0,0.0,7e-05]
[1778124424518,57.73,80946.39,0.0,1.0,0.0,7e-05]
[1778124425832,57.73,80946.39,0.0,1.0,0.0,7e-05]
[1778124425950,57.73,80946.39,0.0,1.0,0.0,7e-05]
[1778124426230,57.73,80946.39,0.0,1.0,0.0,7e-05]
[1778124426273,57.73,80945.02,0.0,1.0,0.0,7e-05]
[1778124426450,57.73,80945.02,0.0,1.0,0.0,7e-05]
[1778124426532,57.73,80941.55,0.0,1.0,0.0,8e-05]
[1778124428546,57.73,80942.86,0.0,1.0,0.0,7e-05]
[1778124429925,57.73,80942.86,0.0,1.0,0.0,7e-05]
[1778124429955,57.73,80942.86,0.0,1.0,0.0,7e-05]
[1778124430056,57.73,80943.95,0.0,1.0,0.0,7e-05]
[1778124435595,57.73,80944.92,0.0,1.0,0.0,7e-05]
[1778124442644,57.73,80945.0,0.0,1.0,0.0,7e-05]
[1778124444658,57.73,80946.21,0.0,1.0,0.0,7e-05]
[1778124447146,57.73,80946.01,0.0,1.0,0.0,7e-05]
[1778124447242,57.73,80946.01,0.0,1.0,0.0,7e-05]
[1778124448686,57.73,80947.82,0.0,1.0,0.0,7e-05]
[1778124449335,57.73,80947.82,0.0,1.0,0.0,7e-05]
[1778124449449,57.73,80947.82,0.0,1.0,0.0,7e-05]
[1778124449693,57.73,80947.89,0.0,1.0,0.0,7e-05]
[1778124450700,57.73,80950.0,0.0,1.0,0.0,7e-05]
[1778124451707,57.73,80950.07,0.0,1.0,0.0,7e-05]
[1778124454728,57.73,80948.07,0.0,1.0,0.0,7e-05]
[1778124455388,57.73,80948.07,0.0,1.0,0.0,7e-05]
[1778124455448,57.73,80948.07,0.0,1.0,0.0,7e-05]
[1778124455735,57.73,80950.51,0.0,1.0,0.0,7e-05]
[1778124459224,57.73,80950.22,0.0,1.0,0.0,7e-05]
[1778124459288,57.73,80950.99,0.0,1.0,0.0,7e-05]
[1778124459452,57.73,80950.99,0.0,1.0,0.0,7e-05]
[1778124459763,57.73,80953.55,0.0,1.0,0.0,7e-05]
[1778124460363,57.73,80953.55,0.0,1.0,0.0,7e-05]
[1778124460448,57.73,80953.55,0.0,1.0,0.0,7e-05]
[1778124460770,57.73,80954.92,0.0,1.0,0.0,7e-05]
[1778124464798,57.73,80956.45,0.0,1.0,0.0,7e-05]
[1778124466614,57.73,80957.22,0.0,1.0,0.0,7e-05]
[1778124466698,57.73,80957.22,0.0,1.0,0.0,7e-05]
[1778124467122,57.73,80957.22,0.0,1.0,0.0,7e-05]
[1778124467203,57.73,80957.22,0.0,1.0,0.0,7e-05]
[1778124467223,57.73,80957.7,0.0,1.0,0.0,7e-05]
[1778124467819,57.73,80959.93,0.0,1.0,0.0,7e-05]
[1778124476882,57.73,80959.93,0.0,1.0,0.0,7e-05]
[1778124477889,57.73,80962.27,0.0,1.0,0.0,7e-05]
[1778124478700,57.73,80962.27,0.0,1.0,0.0,7e-05]
[1778124482700,57.73,80962.33,0.0,1.0,0.0,7e-05]
[1778124483623,57.73,80962.34,0.0,1.0,0.0,7e-05]
[1778124483698,57.73,80962.34,0.0,1.0,0.0,7e-05]
[1778124483931,57.73,80963.1,0.0,1.0,0.0,7e-05]
[1778124485945,57.73,80967.88,0.0,1.0,0.0,6e-05]
[1778124486952,57.73,80965.89,0.0,1.0,0.0,6e-05]
[1778124489954,57.73,80966.49,0.0,1.0,0.0,6e-05]
[1778124490198,57.73,80966.49,0.0,1.0,0.0,6e-05]
[1778124497026,57.73,80965.51,0.0,1.0,0.0,6e-05]
[1778124502061,57.73,80965.69,0.0,1.0,0.0,6e-05]
[1778124506675,57.73,80965.53,0.0,1.0,0.0,6e-05]
[1778124508553,57.73,80965.83,0.0,1.0,0.0,6e-05]
[1778124508703,57.73,80965.83,0.0,1.0,0.0,6e-05]
[1778124509110,57.73,80965.76,0.0,1.0,0.0,6e-05]
[1778124512131,57.73,80965.01,0.0,1.0,0.0,6e-05]
[1778124513138,57.73,80962.2,0.0,1.0,0.0,6e-05]
[1778124514145,57.73,80964.09,0.0,1.0,0.0,6e-05]
[1778124518173,57.73,80962.85,0.0,1.0,0.0,6e-05]
[1778124523208,57.73,80962.31,0.0,1.0,0.0,6e-05]
[1778124527236,57.73,80963.6,0.0,1.0,0.0,6e-05]
[1778124533278,57.73,80962.7,0.0,1.0,0.0,6e-05]
[1778124539320,57.73,80962.55,0.0,1.0,0.0,6e-05]
[1778124544355,57.73,80962.43,0.0,1.0,0.0,6e-05]
[1778124547376,57.73,80964.53,0.0,1.0,0.0,6e-05]
[1778124553418,57.73,80964.02,0.0,1.0,0.0,6e-05]
[1778124558453,57.73,80964.35,0.0,1.0,0.0,6e-05]
[1778124563488,57.73,80964.95,0.0,1.0,0.0,6e-05]
[1778124568699,57.73,80964.95,0.0,1.0,0.0,6e-05]
[1778124572551,57.73,80964.72,0.0,1.0,0.0,6e-05]
[1778124577586,57.73,80964.49,0.0,1.0,0.0,6e-05]
[1778124586130,57.73,80964.49,0.0,1.0,0.0,6e-05]
[1778124586361,57.73,80966.8,0.0,1.0,0.0,6e-05]
[1778124587697,57.73,80966.8,0.0,1.0,0.0,6e-05]
[1778124587950,57.73,80966.8,0.0,1.0,0.0,6e-05]
[1778124588051,57.73,80966.8,0.0,1.0,0.0,6e-05]
[1778124588698,57.73,80966.8,0.0,1.0,0.0,6e-05]
[1778124588775,57.73,80964.49,0.0,1.0,0.0,6e-05]
[1778124590677,57.73,80965.61,0.0,1.0,0.0,6e-05]
[1778124591685,57.73,80968.25,0.0,1.0,0.0,6e-05]
[1778124593348,57.73,80968.25,0.0,1.0,0.0,6e-05]
[1778124593448,57.73,80968.25,0.0,1.0,0.0,6e-05]
[1778124593448,57.73,80968.73,0.0,1.0,0.0,6e-05]
[1778124593592,57.73,80968.73,0.0,1.0,0.0,6e-05]
[1778124593699,57.73,80968.73,0.0,1.0,0.0,6e-05]
[1778124597726,57.73,80971.29,0.0,1.0,0.0,6e-05]
[1778124600747,57.73,80969.97,0.0,1.0,0.0,6e-05]
[1778124601663,57.73,80969.97,0.0,1.0,0.0,6e-05]
[1778124601704,57.73,80969.97,0.0,1.0,0.0,6e-05]
[1778124601754,57.73,80967.55,0.0,1.0,0.0,6e-05]
[1778124602789,57.73,80967.55,0.0,1.0,0.0,6e-05]
[1778124602947,57.73,80967.55,0.0,1.0,0.0,6e-05]
[1778124605782,57.73,80965.24,0.0,1.0,0.0,6e-05]
[1778124607121,57.73,80965.24,0.0,1.0,0.0,6e-05]
[1778124607201,57.73,80965.24,0.0,1.0,0.0,6e-05]
[1778124607300,57.73,80960.39,0.0,1.0,0.0,6e-05]
[1778124608225,57.73,80960.39,0.0,1.0,0.0,6e-05]
[1778124608454,57.73,80960.39,0.0,1.0,0.0,6e-05]
[1778124608247,57.73,80957.48,0.0,1.0,0.0,6e-05]
[1778124608803,57.73,80954.12,0.0,1.0,0.0,6e-05]
[1778124609810,57.73,80950.6,0.0,1.0,0.0,6e-05]
[1778124610817,57.73,80945.02,0.0,1.0,0.0,6e-05]
[1778124612381,57.73,80945.02,0.0,1.0,0.0,6e-05]
[1778124612451,57.73,80945.02,0.0,1.0,0.0,6e-05]
[1778124612412,57.73,80943.18,0.0,1.0,0.0,7e-05]
[1778124613228,57.73,80943.18,0.0,1.0,0.0,7e-05]
[1778124613448,57.73,80943.18,0.0,1.0,0.0,7e-05]
[1778124618873,57.73,80943.96,0.0,1.0,0.0,7e-05]
[1778124625923,57.73,80942.17,0.0,1.0,0.0,7e-05]
[1778124629641,57.73,80942.25,0.0,1.0,0.0,7e-05]
[1778124629699,57.73,80942.25,0.0,1.0,0.0,7e-05]
[1778124630361,57.73,80942.25,0.0,1.0,0.0,7e-05]
[1778124630448,57.73,80942.25,0.0,1.0,0.0,7e-05]
[1778124630421,57.73,80942.76,0.0,1.0,0.0,7e-05]
[1778124631965,57.73,80942.24,0.0,1.0,0.0,6e-05]
[1778124635993,57.73,80940.79,0.0,1.0,0.0,6e-05]
[1778124641028,57.73,80940.74,0.0,1.0,0.0,6e-05]
[1778124643910,57.73,80941.36,0.0,1.0,0.0,6e-05]
[1778124643952,57.73,80941.36,0.0,1.0,0.0,6e-05]
[1778124644049,57.73,80940.92,0.0,1.0,0.0,6e-05]
[1778124644547,57.73,80940.92,0.0,1.0,0.0,6e-05]
[1778124644701,57.73,80940.92,0.0,1.0,0.0,6e-05]
[1778124650091,57.73,80941.36,0.0,1.0,0.0,6e-05]
[1778124655126,57.73,80941.56,0.0,1.0,0.0,6e-05]
[1778124658147,57.73,80939.31,0.0,1.0,0.0,6e-05]
[1778124659098,57.73,80939.31,0.0,1.0,0.0,6e-05]
[1778124659201,57.73,80939.31,0.0,1.0,0.0,6e-05]
[1778124659302,57.73,80939.14,0.0,1.0,0.0,6e-05]
[1778124659682,57.73,80939.14,0.0,1.0,0.0,6e-05]
[1778124659701,57.73,80939.14,0.0,1.0,0.0,6e-05]
[1778124665196,57.73,80939.79,0.0,1.0,0.0,6e-05]
[1778124666847,57.73,80940.1,0.0,1.0,0.0,6e-05]
[1778124666952,57.73,80940.1,0.0,1.0,0.0,6e-05]
[1778124667050,57.73,80940.1,0.0,1.0,0.0,6e-05]
[1778124667549,57.73,80940.1,0.0,1.0,0.0,6e-05]
[1778124667697,57.73,80940.1,0.0,1.0,0.0,6e-05]
[1778124673252,57.73,80939.89,0.0,1.0,0.0,6e-05]
[1778124678287,57.73,80939.0,0.0,1.0,0.0,6e-05]
[1778124678785,57.73,80939.0,0.0,1.0,0.0,6e-05]
[1778124678950,57.73,80939.0,0.0,1.0,0.0,6e-05]
[1778124679344,57.73,80939.0,0.0,1.0,0.0,6e-05]
[1778124679449,57.73,80939.0,0.0,1.0,0.0,6e-05]
[1778124679432,57.73,80939.04,0.0,1.0,0.0,6e-05]
[1778124685336,57.73,80943.46,0.0,1.0,0.0,6e-05]
[1778124686343,57.73,80944.68,0.0,1.0,0.0,6e-05]
[1778124686586,57.73,80944.68,0.0,1.0,0.0,6e-05]
[1778124686699,57.73,80944.68,0.0,1.0,0.0,6e-05]
[1778124687237,57.73,80944.68,0.0,1.0,0.0,6e-05]
[1778124687448,57.73,80944.68,0.0,1.0,0.0,6e-05]
[1778124687549,57.73,80944.53,0.0,1.0,0.0,6e-05]
[1778124690371,57.73,80946.9,0.0,1.0,0.0,6e-05]
[1778124696413,57.73,80946.97,0.0,1.0,0.0,6e-05]
[1778124697955,57.73,80946.97,0.0,1.0,0.0,6e-05]
[1778124698202,57.73,80946.97,0.0,1.0,0.0,6e-05]
[1778124698534,57.73,80946.97,0.0,1.0,0.0,6e-05]
[1778124698427,57.73,80947.09,0.0,1.0,0.0,6e-05]
[1778124698700,57.73,80947.09,0.0,1.0,0.0,6e-05]
[1778124704470,57.73,80945.23,0.0,1.0,0.0,6e-05]
[1778124706484,57.73,80944.27,0.0,1.0,0.0,6e-05]
[1778124714540,57.73,80948.96,0.0,1.0,0.0,6e-05]
[1778124716170,57.73,80948.73,0.0,1.0,0.0,6e-05]
[1778124716198,57.73,80948.73,0.0,1.0,0.0,6e-05]
[1778124716554,57.73,80950.34,0.0,1.0,0.0,6e-05]
[1778124717156,57.73,80950.34,0.0,1.0,0.0,6e-05]
[1778124717226,57.73,80950.34,0.0,1.0,0.0,6e-05]
[1778124721822,57.73,80951.58,0.0,1.0,0.0,6e-05]
[1778124721949,57.73,80951.58,0.0,1.0,0.0,6e-05]
[1778124725231,57.73,80951.74,0.0,1.0,0.0,6e-05]
[1778124725450,57.73,80951.74,0.0,1.0,0.0,6e-05]
[1778124725551,57.73,80951.77,0.0,1.0,0.0,6e-05]
[1778124730652,57.73,80951.43,0.0,1.0,0.0,6e-05]
[1778124731659,57.73,80950.25,0.0,1.0,0.0,6e-05]
[1778124732648,57.73,80950.25,0.0,1.0,0.0,6e-05]
[1778124732699,57.73,80950.25,0.0,1.0,0.0,6e-05]
[1778124732800,57.73,80949.09,0.0,1.0,0.0,6e-05]
[1778124735687,57.73,80947.98,0.0,1.0,0.0,6e-05]
[1778124740722,57.73,80946.89,0.0,1.0,0.0,6e-05]
[1778124742736,57.73,80948.84,0.0,1.0,0.0,6e-05]
[1778124743840,57.73,80948.84,0.0,1.0,0.0,6e-05]
[1778124743948,57.73,80948.84,0.0,1.0,0.0,6e-05]
[1778124743997,57.73,80949.49,0.0,1.0,0.0,6e-05]
[1778124744765,57.73,80949.49,0.0,1.0,0.0,6e-05]
[1778124744949,57.73,80949.49,0.0,1.0,0.0,6e-05]
[1778124746764,57.73,80947.7,0.0,1.0,0.0,6e-05]
[1778124748778,57.73,80945.91,0.0,1.0,0.0,6e-05]
[1778124749674,57.73,80945.91,0.0,1.0,0.0,6e-05]
[1778124749701,57.73,80945.91,0.0,1.0,0.0,6e-05]
[1778124749786,57.73,80944.87,0.0,1.0,0.0,6e-05]
[1778124751799,57.73,80944.72,0.0,1.0,0.0,6e-05]
[1778124753471,57.73,80944.72,0.0,1.0,0.0,6e-05]
[1778124753572,57.73,80944.75,0.0,1.0,0.0,6e-05]
[1778124753698,57.73,80944.75,0.0,1.0,0.0,6e-05]
[1778124753782,57.73,80944.75,0.0,1.0,0.0,6e-05]
[1778124755827,57.73,80943.37,0.0,1.0,0.0,6e-05]
[1778124756834,57.73,80941.8,0.0,1.0,0.0,6e-05]
[1778124757728,57.73,80941.8,0.0,1.0,0.0,6e-05]
[1778124757951,57.73,80941.8,0.0,1.0,0.0,6e-05]
[1778124763883,57.73,80943.11,0.0,1.0,0.0,6e-05]
[1778124764890,57.73,80950.07,0.0,1.0,0.0,6e-05]
[1778124765728,57.73,80950.07,0.0,1.0,0.0,6e-05]
[1778124765949,57.73,80950.07,0.0,1.0,0.0,6e-05]
[1778124766049,57.73,80951.37,0.0,1.0,0.0,5e-05]
[1778124766651,57.73,80951.37,0.0,1.0,0.0,5e-05]
[1778124766700,57.73,80951.37,0.0,1.0,0.0,5e-05]
[1778124766907,57.73,80952.3,0.0,1.0,0.0,5e-05]
[1778124767913,57.73,80957.53,0.0,1.0,0.0,5e-05]
[1778124768920,57.73,80958.83,0.0,1.0,0.0,5e-05]
[1778124770613,57.73,80958.83,0.0,1.0,0.0,5e-05]
[1778124769927,57.73,80963.67,0.0,1.0,0.0,5e-05]
[1778124770704,57.73,80963.67,0.0,1.0,0.0,5e-05]
[1778124771300,57.73,80963.67,0.0,1.0,0.0,5e-05]
[1778124771449,57.73,80963.67,0.0,1.0,0.0,5e-05]
[1778124771520,57.73,80966.62,0.0,1.0,0.0,5e-05]
[1778124771941,57.73,80967.82,0.0,1.0,0.0,5e-05]
[1778124775969,57.73,80968.64,0.0,1.0,0.0,5e-05]
[1778124777983,57.73,80969.79,0.0,1.0,0.0,5e-05]
[1778124778990,57.73,80970.76,0.0,1.0,0.0,5e-05]
[1778124779687,57.73,80970.76,0.0,1.0,0.0,5e-05]
[1778124779697,57.73,80970.76,0.0,1.0,0.0,5e-05]
[1778124780585,57.73,80970.76,0.0,1.0,0.0,5e-05]
[1778124779997,57.73,80970.78,0.0,1.0,0.0,5e-05]
[1778124780700,57.73,80970.78,0.0,1.0,0.0,5e-05]
[1778124781218,57.73,80972.55,0.0,1.0,0.0,5e-05]
[1778124783019,57.73,80974.32,0.0,1.0,0.0,5e-05]
[1778124784025,57.73,80976.66,0.0,1.0,0.0,5e-05]
[1778124785129,57.73,80976.66,0.0,1.0,0.0,5e-05]
[1778124785200,57.73,80976.66,0.0,1.0,0.0,5e-05]
[1778124785203,57.73,80978.09,0.0,1.0,0.0,5e-05]
[1778124786039,57.73,80979.05,0.0,1.0,0.0,5e-05]
[1778124787046,57.73,80982.34,0.0,1.0,0.0,5e-05]
[1778124788053,57.73,80986.05,0.0,1.0,0.0,5e-05]
[1778124789060,57.73,80987.21,0.0,1.0,0.0,5e-05]
[1778124790160,57.73,80987.21,0.0,1.0,0.0,5e-05]
[1778124790198,57.73,80987.21,0.0,1.0,0.0,5e-05]
[1778124790299,57.73,80987.0,0.0,1.0,0.0,5e-05]
[1778124791691,57.73,80987.37,0.0,1.0,0.0,5e-05]
[1778124791699,57.73,80987.37,0.0,1.0,0.0,5e-05]
[1778124794095,57.73,80990.44,0.0,1.0,0.0,5e-05]
[1778124795102,57.73,80985.22,0.0,1.0,0.0,5e-05]
[1778124796109,57.73,80982.69,0.0,1.0,0.0,5e-05]
[1778124797214,57.73,80982.69,0.0,1.0,0.0,5e-05]
[1778124797448,57.73,80982.69,0.0,1.0,0.0,5e-05]
[1778124797549,57.73,80981.48,0.0,1.0,0.0,5e-05]
[1778124798580,57.73,80981.48,0.0,1.0,0.0,5e-05]
[1778124798709,57.73,80981.5,0.0,1.0,0.0,5e-05]
[1778124804165,57.73,80981.93,0.0,1.0,0.0,5e-05]
[1778124807187,57.73,80983.15,0.0,1.0,0.0,5e-05]
[1778124809201,57.73,80982.08,0.0,1.0,0.0,5e-05]
[1778124809982,57.73,80982.08,0.0,1.0,0.0,5e-05]
[1778124810200,57.73,80982.08,0.0,1.0,0.0,5e-05]
[1778124810264,57.73,80982.08,0.0,1.0,0.0,5e-05]
[1778124811161,57.73,80982.08,0.0,1.0,0.0,5e-05]
[1778124811202,57.73,80982.08,0.0,1.0,0.0,5e-05]
[1778124811215,57.73,80982.81,0.0,1.0,0.0,5e-05]
[1778124812222,57.73,80981.13,0.0,1.0,0.0,5e-05]
[1778124813229,57.73,80977.55,0.0,1.0,0.0,5e-05]
[1778124818264,57.73,80977.63,0.0,1.0,0.0,5e-05]
[1778124822292,57.73,80976.7,0.0,1.0,0.0,5e-05]
[1778124824380,57.73,80976.92,0.0,1.0,0.0,5e-05]
[1778124824447,57.73,80976.92,0.0,1.0,0.0,5e-05]
[1778124824476,57.73,80975.04,0.0,1.0,0.0,5e-05]
[1778124825313,57.73,80973.25,0.0,1.0,0.0,5e-05]
[1778124825989,57.73,80973.25,0.0,1.0,0.0,5e-05]
[1778124826200,57.73,80973.25,0.0,1.0,0.0,5e-05]
[1778124826320,57.73,80970.6,0.0,1.0,0.0,5e-05]
[1778124827327,57.73,80969.61,0.0,1.0,0.0,5e-05]
[1778124833369,57.73,80969.53,0.0,1.0,0.0,5e-05]
[1778124839411,57.73,80968.47,0.0,1.0,0.0,5e-05]
[1778124845453,57.73,80957.61,0.0,1.0,0.0,5e-05]
[1778124846460,57.73,80944.43,0.0,1.0,0.0,5e-05]
[1778124847467,57.73,80939.45,0.0,1.0,0.0,6e-05]
[1778124848474,57.73,80935.55,0.0,1.0,0.0,6e-05]
[1778124849481,57.73,80932.92,0.0,1.0,0.0,6e-05]
[1778124851069,57.73,80932.48,0.0,1.0,0.0,6e-05]
[1778124851198,57.73,80932.48,0.0,1.0,0.0,6e-05]
[1778124851495,57.73,80932.74,0.0,1.0,0.0,6e-05]
[1778124852396,57.73,80932.74,0.0,1.0,0.0,6e-05]
[1778124852449,57.73,80932.74,0.0,1.0,0.0,6e-05]
[1778124855523,57.73,80933.59,0.0,1.0,0.0,6e-05]
[1778124856530,57.73,80934.41,0.0,1.0,0.0,6e-05]
[1778124859569,57.73,80934.52,0.0,1.0,0.0,6e-05]
[1778124859698,57.73,80934.52,0.0,1.0,0.0,6e-05]
[1778124859696,57.73,80933.34,0.0,1.0,0.0,6e-05]
[1778124860558,57.73,80925.92,0.0,1.0,0.0,6e-05]
[1778124861720,57.73,80925.92,0.0,1.0,0.0,6e-05]
[1778124861565,57.73,80923.29,0.0,1.0,0.0,6e-05]
[1778124861949,57.73,80923.29,0.0,1.0,0.0,6e-05]
[1778124862572,57.73,80921.15,0.0,1.0,0.0,6e-05]
[1778124863579,57.73,80922.32,0.0,1.0,0.0,6e-05]
[1778124866098,57.73,80922.02,0.0,1.0,0.0,6e-05]
[1778124866200,57.73,80922.02,0.0,1.0,0.0,6e-05]
[1778124871635,57.73,80922.53,0.0,1.0,0.0,6e-05]
[1778124872642,57.73,80920.96,0.0,1.0,0.0,6e-05]
[1778124873653,57.73,80920.96,0.0,1.0,0.0,6e-05]
[1778124873700,57.73,80920.96,0.0,1.0,0.0,6e-05]
[1778124873649,57.73,80917.7,0.0,1.0,0.0,6e-05]
[1778124874656,57.73,80912.93,0.0,1.0,0.0,6e-05]
[1778124875663,57.73,80908.05,0.0,1.0,0.0,6e-05]
[1778124876497,57.73,80908.05,0.0,1.0,0.0,6e-05]
[1778124876700,57.73,80908.05,0.0,1.0,0.0,6e-05]
[1778124876739,57.73,80908.68,0.0,1.0,0.0,6e-05]
[1778124876991,57.73,80908.68,0.0,1.0,0.0,6e-05]
[1778124877199,57.73,80908.68,0.0,1.0,0.0,6e-05]
[1778124877677,57.73,80907.89,0.0,1.0,0.0,6e-05]
[1778124879691,57.73,80909.11,0.0,1.0,0.0,6e-05]
[1778124882713,57.73,80910.67,0.0,1.0,0.0,6e-05]
[1778124883556,57.73,80910.67,0.0,1.0,0.0,6e-05]
[1778124883581,57.73,80910.67,0.0,1.0,0.0,6e-05]
[1778124883719,57.73,80918.04,0.0,1.0,0.0,6e-05]
[1778124884726,57.73,80919.82,0.0,1.0,0.0,6e-05]
[1778124885260,57.73,80919.82,0.0,1.0,0.0,6e-05]
[1778124885450,57.73,80919.82,0.0,1.0,0.0,6e-05]
[1778124886740,57.73,80920.86,0.0,1.0,0.0,6e-05]
[1778124887747,57.73,80921.93,0.0,1.0,0.0,6e-05]
[1778124888754,57.73,80919.98,0.0,1.0,0.0,6e-05]
[1778124889125,57.73,80919.98,0.0,1.0,0.0,6e-05]
[1778124889200,57.73,80919.98,0.0,1.0,0.0,6e-05]
[1778124892782,57.73,80921.49,0.0,1.0,0.0,6e-05]
[1778124894701,57.73,80921.49,0.0,1.0,0.0,6e-05]
[1778124895139,57.73,80921.8,0.0,1.0,0.0,6e-05]
[1778124895198,57.73,80921.8,0.0,1.0,0.0,6e-05]
[1778124895238,57.73,80922.0,0.0,1.0,0.0,6e-05]
[1778124900838,57.73,80922.47,0.0,1.0,0.0,6e-05]
[1778124903478,57.73,80921.93,0.0,1.0,0.0,6e-05]
[1778124903701,57.73,80921.93,0.0,1.0,0.0,6e-05]
[1778124904232,57.73,80921.85,0.0,1.0,0.0,6e-05]
[1778124904449,57.73,80921.85,0.0,1.0,0.0,6e-05]
[1778124904477,57.73,80922.15,0.0,1.0,0.0,6e-05]
[1778124910279,57.73,80922.74,0.0,1.0,0.0,6e-05]
[1778124910451,57.73,80922.74,0.0,1.0,0.0,6e-05]
[1778124910548,57.73,80921.39,0.0,1.0,0.0,6e-05]
[1778124915944,57.73,80927.55,0.0,1.0,0.0,6e-05]
[1778124916980,57.73,80927.55,0.0,1.0,0.0,6e-05]
[1778124917198,57.73,80927.55,0.0,1.0,0.0,6e-05]
[1778124917236,57.73,80928.91,0.0,1.0,0.0,6e-05]
[1778124918119,57.73,80928.91,0.0,1.0,0.0,6e-05]
[1778124918199,57.73,80928.91,0.0,1.0,0.0,6e-05]
[1778124918300,57.73,80929.03,0.0,1.0,0.0,6e-05]
[1778124918965,57.73,80930.39,0.0,1.0,0.0,6e-05]
[1778124920169,57.73,80930.39,0.0,1.0,0.0,6e-05]
[1778124920199,57.73,80930.39,0.0,1.0,0.0,6e-05]
[1778124920209,57.73,80936.84,0.0,1.0,0.0,5e-05]
[1778124927021,57.73,80938.61,0.0,1.0,0.0,5e-05]
[1778124929673,57.73,80939.23,0.0,1.0,0.0,5e-05]
[1778124929703,57.73,80939.23,0.0,1.0,0.0,5e-05]
[1778124931396,57.73,80940.04,0.0,1.0,0.0,5e-05]
[1778124931450,57.73,80940.04,0.0,1.0,0.0,5e-05]
[1778124931493,57.73,80939.29,0.0,1.0,0.0,5e-05]
[1778124936420,57.73,80940.17,0.0,1.0,0.0,5e-05]
[1778124936448,57.73,80940.17,0.0,1.0,0.0,5e-05]
[1778124936488,57.73,80943.01,0.0,1.0,0.0,5e-05]
[1778124937091,57.73,80944.14,0.0,1.0,0.0,5e-05]
[1778124938098,57.73,80946.78,0.0,1.0,0.0,5e-05]
[1778124943133,57.73,80947.47,0.0,1.0,0.0,5e-05]
[1778124948169,57.73,80943.25,0.0,1.0,0.0,5e-05]
[1778124949307,57.73,80943.25,0.0,1.0,0.0,5e-05]
[1778124949455,57.73,80943.25,0.0,1.0,0.0,5e-05]
[1778124950554,57.73,80942.98,0.0,1.0,0.0,5e-05]
[1778124950700,57.73,80942.98,0.0,1.0,0.0,5e-05]
[1778124950740,57.73,80943.07,0.0,1.0,0.0,5e-05]
[1778124953625,57.73,80943.32,0.0,1.0,0.0,5e-05]
[1778124953698,57.73,80943.32,0.0,1.0,0.0,5e-05]
[1778124959246,57.73,80944.64,0.0,1.0,0.0,5e-05]
[1778124964282,57.73,80946.39,0.0,1.0,0.0,5e-05]
[1778124966073,57.73,80947.08,0.0,1.0,0.0,5e-05]
[1778124966200,57.73,80947.08,0.0,1.0,0.0,5e-05]
[1778124966297,57.73,80952.18,0.0,1.0,0.0,5e-05]
[1778124967642,57.73,80952.18,0.0,1.0,0.0,5e-05]
[1778124967699,57.73,80952.18,0.0,1.0,0.0,5e-05]
[1778124967743,57.73,80952.44,0.0,1.0,0.0,5e-05]
[1778124970896,57.73,80951.78,0.0,1.0,0.0,5e-05]
[1778124970948,57.73,80951.78,0.0,1.0,0.0,5e-05]
[1778124971334,57.73,80952.9,0.0,1.0,0.0,5e-05]
[1778124976369,57.73,80952.58,0.0,1.0,0.0,5e-05]
[1778124979924,57.73,80951.71,0.0,1.0,0.0,5e-05]
[1778124979949,57.73,80951.71,0.0,1.0,0.0,5e-05]
[1778124981441,57.73,80952.35,0.0,1.0,0.0,5e-05]
[1778124981450,57.73,80952.35,0.0,1.0,0.0,5e-05]
[1778124981542,57.73,80951.15,0.0,1.0,0.0,5e-05]
[1778124984524,57.73,80951.05,0.0,1.0,0.0,5e-05]
[1778124984699,57.73,80951.05,0.0,1.0,0.0,5e-05]
[1778124984777,57.73,80947.41,0.0,1.0,0.0,5e-05]
[1778124985432,57.73,80945.62,0.0,1.0,0.0,5e-05]
[1778124992481,57.73,80942.97,0.0,1.0,0.0,5e-05]
[1778124993488,57.73,80935.89,0.0,1.0,0.0,5e-05]
[1778124994750,57.73,80935.89,0.0,1.0,0.0,5e-05]
[1778124994788,57.73,80926.71,0.0,1.0,0.0,5e-05]
[1778124994948,57.73,80926.71,0.0,1.0,0.0,5e-05]
[1778124995502,57.73,80926.09,0.0,1.0,0.0,5e-05]
[1778124997137,57.73,80925.21,0.0,1.0,0.0,5e-05]
[1778124997202,57.73,80925.21,0.0,1.0,0.0,5e-05]
[1778124997516,57.73,80927.5,0.0,1.0,0.0,5e-05]
[1778124998523,57.73,80933.21,0.0,1.0,0.0,5e-05]
[1778124999500,57.73,80933.21,0.0,1.0,0.0,5e-05]
[1778124999698,57.73,80933.21,0.0,1.0,0.0,5e-05]
[1778124999727,57.73,80936.31,0.0,1.0,0.0,5e-05]
[1778125003704,57.73,80935.69,0.0,1.0,0.0,5e-05]
[1778125003948,57.73,80936.72,0.0,1.0,0.0,5e-05]
[1778125004938,57.73,80935.71,0.0,1.0,0.0,5e-05]
[1778125004951,57.73,80935.71,0.0,1.0,0.0,5e-05]
[1778125005574,57.73,80936.21,0.0,1.0,0.0,5e-05]
[1778125008595,57.73,80937.45,0.0,1.0,0.0,5e-05]
[1778125009602,57.73,80939.62,0.0,1.0,0.0,5e-05]
[1778125009992,57.73,80939.62,0.0,1.0,0.0,5e-05]
[1778125010200,57.73,80939.62,0.0,1.0,0.0,5e-05]
[1778125014494,57.73,80940.61,0.0,1.0,0.0,5e-05]
[1778125014699,57.73,80940.61,0.0,1.0,0.0,5e-05]
[1778125014726,57.73,80945.87,0.0,1.0,0.0,5e-05]
[1778125015644,57.73,80947.39,0.0,1.0,0.0,5e-05]
[1778125016794,57.73,80947.39,0.0,1.0,0.0,5e-05]
[1778125016882,57.73,80954.63,0.0,1.0,0.0,4e-05]
[1778125016948,57.73,80954.63,0.0,1.0,0.0,4e-05]
[1778125018074,57.73,80955.14,0.0,1.0,0.0,4e-05]
[1778125018204,57.73,80955.14,0.0,1.0,0.0,4e-05]
[1778125018666,57.73,80955.18,0.0,1.0,0.0,4e-05]
[1778125025714,57.73,80954.46,0.0,1.0,0.0,4e-05]
[1778125026843,57.73,80954.46,0.0,1.0,0.0,4e-05]
[1778125026948,57.73,80953.97,0.0,1.0,0.0,5e-05]
[1778125033770,57.73,80956.61,0.0,1.0,0.0,4e-05]
[1778125038805,57.73,80956.54,0.0,1.0,0.0,4e-05]
[1778125039812,57.73,80957.91,0.0,1.0,0.0,4e-05]
[1778125040096,57.73,80957.91,0.0,1.0,0.0,4e-05]
[1778125040199,57.73,80957.91,0.0,1.0,0.0,4e-05]
[1778125041934,57.73,80957.7,0.0,1.0,0.0,4e-05]
[1778125041951,57.73,80957.7,0.0,1.0,0.0,4e-05]
[1778125042035,57.73,80957.7,0.0,1.0,0.0,4e-05]
[1778125045451,57.73,80958.54,0.0,1.0,0.0,4e-05]
[1778125045699,57.73,80958.54,0.0,1.0,0.0,4e-05]
[1778125045854,57.73,80957.3,0.0,1.0,0.0,4e-05]
[1778125050889,57.73,80957.38,0.0,1.0,0.0,4e-05]
[1778125051896,57.73,80957.56,0.0,1.0,0.0,4e-05]
[1778125055592,57.73,80957.67,0.0,1.0,0.0,4e-05]
[1778125055701,57.73,80957.67,0.0,1.0,0.0,4e-05]
[1778125055924,57.73,80959.4,0.0,1.0,0.0,4e-05]
[1778125057258,57.73,80959.29,0.0,1.0,0.0,4e-05]
[1778125057451,57.73,80959.29,0.0,1.0,0.0,4e-05]
[1778125057938,57.73,80959.36,0.0,1.0,0.0,4e-05]
[1778125059952,57.73,80961.76,0.0,1.0,0.0,4e-05]
[1778125060959,57.73,80963.54,0.0,1.0,0.0,4e-05]
[1778125061966,57.73,80966.0,0.0,1.0,0.0,4e-05]
[1778125063549,57.73,80969.79,0.0,1.0,0.0,4e-05]
[1778125063980,57.73,80970.87,0.0,1.0,0.0,4e-05]
[1778125064987,57.73,80972.3,0.0,1.0,0.0,4e-05]
[1778125068009,57.73,80974.5,0.0,1.0,0.0,4e-05]
[1778125073043,57.73,80975.09,0.0,1.0,0.0,4e-05]
[1778125074627,57.73,80975.09,0.0,1.0,0.0,4e-05]
[1778125080891,57.73,80974.93,0.0,1.0,0.0,4e-05]
[1778125080948,57.73,80974.93,0.0,1.0,0.0,4e-05]
[1778125080911,57.73,80974.94,0.0,1.0,0.0,4e-05]
[1778125082106,57.73,80981.68,0.0,1.0,0.0,4e-05]
[1778125083113,57.73,80982.73,0.0,1.0,0.0,4e-05]
[1778125087144,57.73,80984.64,0.0,1.0,0.0,4e-05]
[1778125090165,57.73,80986.2,0.0,1.0,0.0,4e-05]
[1778125094193,57.73,80984.96,0.0,1.0,0.0,4e-05]
[1778125099228,57.73,80985.93,0.0,1.0,0.0,4e-05]
[1778125104267,57.73,80985.86,0.0,1.0,0.0,4e-05]
[1778125110309,57.73,80985.57,0.0,1.0,0.0,4e-05]
[1778125112323,57.73,80985.0,0.0,1.0,0.0,4e-05]
[1778125113330,57.73,80981.07,0.0,1.0,0.0,4e-05]
[1778125118366,57.73,80981.28,0.0,1.0,0.0,4e-05]
[1778125123401,57.73,80981.35,0.0,1.0,0.0,4e-05]
[1778125128436,57.73,80981.69,0.0,1.0,0.0,4e-05]
[1778125130451,57.73,80980.53,0.0,1.0,0.0,4e-05]
[1778125135486,57.73,80981.47,0.0,1.0,0.0,4e-05]
[1778125136493,57.73,80980.42,0.0,1.0,0.0,4e-05]
[1778125138507,57.73,80981.47,0.0,1.0,0.0,4e-05]
[1778125143542,57.73,80981.82,0.0,1.0,0.0,4e-05]
[1778125148578,57.73,80983.1,0.0,1.0,0.0,4e-05]
[1778125150592,57.73,80986.6,0.0,1.0,0.0,4e-05]
[1778125157644,57.73,80985.86,0.0,1.0,0.0,4e-05]
[1778125158648,57.73,80972.05,0.0,1.0,0.0,4e-05]
[1778125159655,57.73,80972.91,0.0,1.0,0.0,4e-05]
[1778125164693,57.73,80972.78,0.0,1.0,0.0,4e-05]
[1778125165700,57.73,80971.35,0.0,1.0,0.0,4e-05]
[1778125166707,57.73,80972.79,0.0,1.0,0.0,4e-05]
[1778125171742,57.73,80972.99,0.0,1.0,0.0,4e-05]
[1778125175770,57.73,80974.64,0.0,1.0,0.0,4e-05]
[1778125176802,57.73,80978.13,0.0,1.0,0.0,3e-05]
[1778125181837,57.73,80978.43,0.0,1.0,0.0,3e-05]
[1778125183851,57.73,80976.62,0.0,1.0,0.0,4e-05]
[1778125184858,57.73,80980.99,0.0,1.0,0.0,3e-05]
[1778125185865,57.73,80985.45,0.0,1.0,0.0,3e-05]
[1778125190901,57.73,80985.76,0.0,1.0,0.0,3e-05]
[1778125196943,57.73,80985.44,0.0,1.0,0.0,3e-05]
[1778125201978,57.73,80985.36,0.0,1.0,0.0,3e-05]
[1778125207013,57.73,80984.77,0.0,1.0,0.0,3e-05]
[1778125213059,57.73,80984.57,0.0,1.0,0.0,3e-05]
[1778125217087,57.73,80986.24,0.0,1.0,0.0,3e-05]
[1778125222126,57.73,80987.04,0.0,1.0,0.0,3e-05]
[1778125227161,57.73,80986.92,0.0,1.0,0.0,3e-05]
[1778125228168,57.73,80987.99,0.0,1.0,0.0,3e-05]
[1778125231189,57.73,80988.35,0.0,1.0,0.0,3e-05]
[1778125234210,57.73,80989.52,0.0,1.0,0.0,3e-05]
[1778125239246,57.73,80992.77,0.0,1.0,0.0,3e-05]
[1778125240253,57.73,80995.18,0.0,1.0,0.0,3e-05]
[1778125245288,57.73,80995.71,0.0,1.0,0.0,3e-05]
[1778125250323,57.73,80996.46,0.0,1.0,0.0,3e-05]
[1778125252337,57.73,80998.33,0.0,1.0,0.0,3e-05]
[1778125254351,57.73,80999.4,0.0,1.0,0.0,3e-05]
[1778125258379,57.73,81000.89,0.0,1.0,0.0,3e-05]
[1778125260396,57.73,81002.69,0.0,1.0,0.0,3e-05]
[1778125262410,57.73,81003.98,0.0,1.0,0.0,3e-05]
[1778125264424,57.73,81005.02,0.0,1.0,0.0,3e-05]
[1778125269460,57.73,81004.36,0.0,1.0,0.0,3e-05]
[1778125274494,57.73,81004.13,0.0,1.0,0.0,3e-05]
[1778125282550,57.73,81005.16,0.0,1.0,0.0,3e-05]
[1778125287585,57.73,81005.16,0.0,1.0,0.0,3e-05]
[1778125288592,57.73,81003.91,0.0,1.0,0.0,3e-05]
[1778125291613,57.73,80999.86,0.0,1.0,0.0,3e-05]
[1778125292620,57.73,80998.62,0.0,1.0,0.0,3e-05]
[1778125297655,57.73,80997.95,0.0,1.0,0.0,3e-05]
[1778125302690,57.73,80998.75,0.0,1.0,0.0,3e-05]
[1778125309739,57.73,80998.89,0.0,1.0,0.0,3e-05]
[1778125314774,57.73,80998.48,0.0,1.0,0.0,3e-05]
[1778125318802,57.73,81000.63,0.0,1.0,0.0,3e-05]
[1778125319809,57.73,81002.2,0.0,1.0,0.0,3e-05]
[1778125324844,57.73,81002.08,0.0,1.0,0.0,3e-05]
[1778125329879,57.73,81002.32,0.0,1.0,0.0,3e-05]
[1778125334914,57.73,81001.64,0.0,1.0,0.0,3e-05]
[1778125339949,57.73,81001.4,0.0,1.0,0.0,3e-05]
[1778125344984,57.73,81001.52,0.0,1.0,0.0,3e-05]
[1778125346998,57.73,80984.38,0.0,1.0,0.0,3e-05]
[1778125348007,57.73,80977.71,0.0,1.0,0.0,3e-05]
[1778125351027,57.73,80977.09,0.0,1.0,0.0,3e-05]
[1778125354048,57.73,80974.26,0.0,1.0,0.0,3e-05]
[1778125355055,57.73,80972.58,0.0,1.0,0.0,3e-05]
[1778125359083,57.73,80974.24,0.0,1.0,0.0,3e-05]
[1778125360090,57.73,80976.07,0.0,1.0,0.0,3e-05]
[1778125365126,57.73,80976.59,0.0,1.0,0.0,3e-05]
[1778125370161,57.73,80975.97,0.0,1.0,0.0,3e-05]
[1778125377210,57.73,80976.18,0.0,1.0,0.0,3e-05]
[1778125384259,57.73,80975.4,0.0,1.0,0.0,3e-05]
[1778125390301,57.73,80975.36,0.0,1.0,0.0,3e-05]
[1778125396343,57.73,80975.28,0.0,1.0,0.0,3e-05]
[1778125403392,57.73,80974.87,0.0,1.0,0.0,3e-05]
[1778125405406,57.73,80973.71,0.0,1.0,0.0,3e-05]
[1778125410441,57.73,80974.5,0.0,1.0,0.0,3e-05]
[1778125411448,57.73,80975.61,0.0,1.0,0.0,3e-05]
[1778125412455,57.73,80979.28,0.0,1.0,0.0,3e-05]
[1778125413462,57.73,80980.52,0.0,1.0,0.0,3e-05]
[1778125416483,57.73,80978.93,0.0,1.0,0.0,3e-05]
[1778125419504,57.73,80976.28,0.0,1.0,0.0,3e-05]
[1778125420511,57.73,80974.95,0.0,1.0,0.0,3e-05]
[1778125425546,57.73,80974.91,0.0,1.0,0.0,3e-05]
[1778125426553,57.73,80976.35,0.0,1.0,0.0,3e-05]
[1778125427560,57.73,80978.35,0.0,1.0,0.0,3e-05]
[1778125430582,57.73,80983.1,0.0,1.0,0.0,3e-05]
[1778125431589,57.73,80990.42,0.0,1.0,0.0,3e-05]
[1778125432597,57.73,80993.83,0.0,1.0,0.0,3e-05]
[1778125437633,57.73,80994.23,0.0,1.0,0.0,3e-05]
[1778125442667,57.73,80993.85,0.0,1.0,0.0,3e-05]
[1778125446695,57.73,80994.95,0.0,1.0,0.0,3e-05]
[1778125448709,57.73,80997.41,0.0,1.0,0.0,3e-05]
[1778125450723,57.73,80998.51,0.0,1.0,0.0,3e-05]
[1778125452737,57.73,80993.96,0.0,1.0,0.0,3e-05]
[1778125453744,57.73,80989.52,0.0,1.0,0.0,3e-05]
[1778125456765,57.73,80981.16,0.0,1.0,0.0,3e-05]
[1778125457772,57.73,80979.78,0.0,1.0,0.0,3e-05]
[1778125460793,57.73,80978.6,0.0,1.0,0.0,3e-05]
[1778125465828,57.73,80978.59,0.0,1.0,0.0,3e-05]
[1778125470864,57.73,80978.95,0.0,1.0,0.0,3e-05]
[1778125471870,57.73,80979.12,0.0,1.0,0.0,3e-05]
[1778125475898,57.73,80982.03,0.0,1.0,0.0,3e-05]
[1778125476905,57.73,80979.65,0.0,1.0,0.0,3e-05]
[1778125481940,57.73,80979.73,0.0,1.0,0.0,3e-05]
[1778125487982,57.73,80979.67,0.0,1.0,0.0,3e-05]
[1778125494024,57.73,80982.14,0.0,1.0,0.0,3e-05]
[1778125495031,57.73,80983.55,0.0,1.0,0.0,3e-05]
[1778125498052,57.73,80984.67,0.0,1.0,0.0,3e-05]
[1778125502080,57.73,80987.94,0.0,1.0,0.0,3e-05]
[1778125503087,57.73,80990.61,0.0,1.0,0.0,3e-05]
[1778125508122,57.73,80990.49,0.0,1.0,0.0,3e-05]
[1778125513158,57.73,80990.5,0.0,1.0,0.0,3e-05]
[1778125518193,57.73,80990.06,0.0,1.0,0.0,3e-05]
[1778125520207,57.73,80988.17,0.0,1.0,0.0,3e-05]
[1778125521214,57.73,80986.98,0.0,1.0,0.0,3e-05]
[1778125528263,57.73,80986.71,0.0,1.0,0.0,3e-05]
[1778125533298,57.73,80985.28,0.0,1.0,0.0,2e-05]
[1778125534305,57.73,80984.16,0.0,1.0,0.0,3e-05]
[1778125539340,57.73,80983.24,0.0,1.0,0.0,3e-05]
[1778125545382,57.73,80982.74,0.0,1.0,0.0,3e-05]
[1778125550417,57.73,80982.84,0.0,1.0,0.0,3e-05]
[1778125555452,57.73,80982.95,0.0,1.0,0.0,3e-05]
[1778125560487,57.73,80976.56,0.0,1.0,0.0,3e-05]
[1778125561494,57.73,80971.04,0.0,1.0,0.0,3e-05]
[1778125563508,57.73,80970.91,0.0,1.0,0.0,3e-05]
[1778125564515,57.73,80972.58,0.0,1.0,0.0,3e-05]
[1778125566529,57.73,80974.15,0.0,1.0,0.0,3e-05]
[1778125571565,57.73,80973.15,0.0,1.0,0.0,3e-05]
[1778125577607,57.73,80972.33,0.0,1.0,0.0,3e-05]
[1778125581635,57.73,80974.05,0.0,1.0,0.0,3e-05]
[1778125582642,57.73,80975.36,0.0,1.0,0.0,3e-05]
[1778125585663,57.73,80977.23,0.0,1.0,0.0,3e-05]
[1778125586670,57.73,80978.65,0.0,1.0,0.0,3e-05]
[1778125591705,57.73,80979.74,0.0,1.0,0.0,2e-05]
[1778125597747,57.73,80976.43,0.0,1.0,0.0,2e-05]
[1778125598754,57.73,80969.53,0.0,1.0,0.0,3e-05]
[1778125601775,57.73,80968.45,0.0,1.0,0.0,3e-05]
[1778125606810,57.73,80969.19,0.0,1.0,0.0,3e-05]
[1778125608824,57.73,80968.01,0.0,1.0,0.0,3e-05]
[1778125613860,57.73,80968.68,0.0,1.0,0.0,3e-05]
[1778125619901,57.73,80968.68,0.0,1.0,0.0,3e-05]
[1778125624936,57.73,80962.34,0.0,1.0,0.0,3e-05]
[1778125625943,57.73,80959.38,0.0,1.0,0.0,3e-05]
[1778125630978,57.73,80960.01,0.0,1.0,0.0,3e-05]
[1778125637426,57.73,80960.21,0.0,1.0,0.0,3e-05]
[1778125637465,57.73,80961.42,0.0,1.0,0.0,3e-05]
[1778125638077,57.73,80962.81,0.0,1.0,0.0,3e-05]
[1778125640697,57.73,80962.51,0.0,1.0,0.0,3e-05]
[1778125647091,57.73,80962.65,0.0,1.0,0.0,3e-05]
[1778125651119,57.73,80962.46,0.0,1.0,0.0,3e-05]
[1778125656154,57.73,80961.9,0.0,1.0,0.0,3e-05]
[1778125657294,57.73,80961.9,0.0,1.0,0.0,3e-05]
[1778125657450,57.73,80961.9,0.0,1.0,0.0,3e-05]
[1778125657509,57.73,80962.16,0.0,1.0,0.0,3e-05]
[1778125657736,57.73,80962.16,0.0,1.0,0.0,3e-05]
[1778125657947,57.73,80962.16,0.0,1.0,0.0,3e-05]
[1778125663145,57.73,80962.79,0.0,1.0,0.0,3e-05]
[1778125663203,57.73,80962.79,0.0,1.0,0.0,3e-05]
[1778125663428,57.73,80962.79,0.0,1.0,0.0,3e-05]
[1778125663450,57.73,80962.79,0.0,1.0,0.0,3e-05]
[1778125663517,57.73,80961.73,0.0,1.0,0.0,3e-05]
[1778125664210,57.73,80960.58,0.0,1.0,0.0,3e-05]
[1778125671260,57.73,80959.97,0.0,1.0,0.0,3e-05]
[1778125672267,57.73,80953.79,0.0,1.0,0.0,3e-05]
[1778125673274,57.73,80949.98,0.0,1.0,0.0,3e-05]
[1778125674099,57.73,80949.98,0.0,1.0,0.0,3e-05]
[1778125674203,57.73,80949.98,0.0,1.0,0.0,3e-05]
[1778125674281,57.73,80948.05,0.0,1.0,0.0,3e-05]
[1778125674614,57.73,80948.05,0.0,1.0,0.0,3e-05]
[1778125674700,57.73,80948.05,0.0,1.0,0.0,3e-05]
[1778125677302,57.73,80945.27,0.0,1.0,0.0,3e-05]
[1778125680323,57.73,80935.37,0.0,1.0,0.0,3e-05]
[1778125681330,57.73,80931.84,0.0,1.0,0.0,3e-05]
[1778125683778,57.73,80931.43,0.0,1.0,0.0,3e-05]
[1778125683949,57.73,80931.43,0.0,1.0,0.0,3e-05]
[1778125684472,57.73,80931.43,0.0,1.0,0.0,3e-05]
[1778125684351,57.73,80931.39,0.0,1.0,0.0,3e-05]
[1778125684697,57.73,80931.39,0.0,1.0,0.0,3e-05]
[1778125685358,57.73,80936.33,0.0,1.0,0.0,3e-05]
[1778125686365,57.73,80938.47,0.0,1.0,0.0,3e-05]
[1778125689386,57.73,80939.54,0.0,1.0,0.0,3e-05]
[1778125690635,57.73,80939.5,0.0,1.0,0.0,3e-05]
[1778125690703,57.73,80939.5,0.0,1.0,0.0,3e-05]
[1778125690746,57.73,80939.5,0.0,1.0,0.0,3e-05]
[1778125690947,57.73,80939.5,0.0,1.0,0.0,3e-05]
[1778125691400,57.73,80940.23,0.0,1.0,0.0,3e-05]
[1778125694547,57.73,80940.83,0.0,1.0,0.0,3e-05]
[1778125694555,57.73,80940.98,0.0,1.0,0.0,3e-05]
[1778125694700,57.73,80940.98,0.0,1.0,0.0,3e-05]
[1778125694740,57.73,80940.98,0.0,1.0,0.0,3e-05]
[1778125694948,57.73,80940.98,0.0,1.0,0.0,3e-05]
[1778125695428,57.73,80939.5,0.0,1.0,0.0,3e-05]
[1778125698449,57.73,80937.8,0.0,1.0,0.0,3e-05]
[1778125699456,57.73,80933.63,0.0,1.0,0.0,3e-05]
[1778125699829,57.73,80933.63,0.0,1.0,0.0,3e-05]
[1778125699952,57.73,80933.63,0.0,1.0,0.0,3e-05]
[1778125700475,57.73,80933.63,0.0,1.0,0.0,3e-05]
[1778125700576,57.73,80933.67,0.0,1.0,0.0,3e-05]
[1778125700698,57.73,80933.67,0.0,1.0,0.0,3e-05]
[1778125703484,57.73,80931.72,0.0,1.0,0.0,3e-05]
[1778125704491,57.73,80930.67,0.0,1.0,0.0,3e-05]
[1778125705492,57.73,80930.67,0.0,1.0,0.0,3e-05]
[1778125705498,57.73,80928.75,0.0,1.0,0.0,3e-05]
[1778125705701,57.73,80928.75,0.0,1.0,0.0,3e-05]
[1778125705862,57.73,80928.75,0.0,1.0,0.0,3e-05]
[1778125705948,57.73,80928.75,0.0,1.0,0.0,3e-05]
[1778125706505,57.73,80927.28,0.0,1.0,0.0,3e-05]
[1778125711540,57.73,80926.37,0.0,1.0,0.0,3e-05]
[1778125714561,57.73,80928.8,0.0,1.0,0.0,3e-05]
[1778125715568,57.73,80934.71,0.0,1.0,0.0,3e-05]
[1778125716320,57.73,80934.71,0.0,1.0,0.0,3e-05]
[1778125716452,57.73,80934.71,0.0,1.0,0.0,3e-05]
[1778125716575,57.73,80936.31,0.0,1.0,0.0,3e-05]
[1778125716814,57.73,80936.31,0.0,1.0,0.0,3e-05]
[1778125716949,57.73,80936.31,0.0,1.0,0.0,3e-05]
[1778125720604,57.73,80939.52,0.0,1.0,0.0,3e-05]
[1778125722978,57.73,80939.99,0.0,1.0,0.0,3e-05]
[1778125723150,57.73,80939.99,0.0,1.0,0.0,3e-05]
[1778125723198,57.73,80939.99,0.0,1.0,0.0,3e-05]
[1778125723239,57.73,80939.64,0.0,1.0,0.0,3e-05]
[1778125723625,57.73,80937.4,0.0,1.0,0.0,3e-05]
[1778125727470,57.73,80938.15,0.0,1.0,0.0,3e-05]
[1778125727472,57.73,80937.63,0.0,1.0,0.0,3e-05]
[1778125727700,57.73,80937.63,0.0,1.0,0.0,3e-05]
[1778125727770,57.73,80937.63,0.0,1.0,0.0,3e-05]
[1778125727949,57.73,80937.63,0.0,1.0,0.0,3e-05]
[1778125727976,57.73,80938.5,0.0,1.0,0.0,3e-05]
[1778125734545,57.73,80938.64,0.0,1.0,0.0,3e-05]
[1778125734550,57.73,80939.05,0.0,1.0,0.0,3e-05]
[1778125734700,57.73,80939.05,0.0,1.0,0.0,3e-05]
[1778125735148,57.73,80939.05,0.0,1.0,0.0,3e-05]
[1778125735199,57.73,80939.05,0.0,1.0,0.0,3e-05]
[1778125735300,57.73,80937.88,0.0,1.0,0.0,3e-05]
[1778125742492,57.73,80938.21,0.0,1.0,0.0,3e-05]
[1778125742590,57.73,80936.35,0.0,1.0,0.0,3e-05]
[1778125742705,57.73,80936.35,0.0,1.0,0.0,3e-05]
[1778125742930,57.73,80936.35,0.0,1.0,0.0,3e-05]
[1778125742952,57.73,80936.35,0.0,1.0,0.0,3e-05]
[1778125743016,57.73,80936.49,0.0,1.0,0.0,3e-05]
[1778125748268,57.73,80936.71,0.0,1.0,0.0,3e-05]
[1778125748450,57.73,80936.71,0.0,1.0,0.0,3e-05]
[1778125748512,57.73,80931.91,0.0,1.0,0.0,3e-05]
[1778125748768,57.73,80931.91,0.0,1.0,0.0,3e-05]
[1778125748948,57.73,80931.91,0.0,1.0,0.0,3e-05]
[1778125753924,57.73,80932.0,0.0,1.0,0.0,3e-05]
[1778125753950,57.73,80932.0,0.0,1.0,0.0,3e-05]
[1778125754430,57.73,80932.0,0.0,1.0,0.0,3e-05]
[1778125754450,57.73,80932.0,0.0,1.0,0.0,3e-05]
[1778125754483,57.73,80932.87,0.0,1.0,0.0,3e-05]
[1778125756856,57.73,80931.81,0.0,1.0,0.0,3e-05]
[1778125762898,57.73,80932.25,0.0,1.0,0.0,3e-05]
[1778125766926,57.73,80934.5,0.0,1.0,0.0,3e-05]
[1778125767738,57.73,80934.5,0.0,1.0,0.0,3e-05]
[1778125767949,57.73,80934.5,0.0,1.0,0.0,3e-05]
[1778125768367,57.73,80934.5,0.0,1.0,0.0,3e-05]
[1778125768448,57.73,80934.5,0.0,1.0,0.0,3e-05]
[1778125768466,57.73,80935.58,0.0,1.0,0.0,3e-05]
[1778125768940,57.73,80937.06,0.0,1.0,0.0,3e-05]
[1778125771961,57.73,80938.27,0.0,1.0,0.0,3e-05]
[1778125778003,57.73,80938.59,0.0,1.0,0.0,3e-05]
[1778125781707,57.73,80938.16,0.0,1.0,0.0,3e-05]
[1778125781950,57.73,80938.16,0.0,1.0,0.0,3e-05]
[1778125782157,57.73,80938.16,0.0,1.0,0.0,3e-05]
[1778125782200,57.73,80938.16,0.0,1.0,0.0,3e-05]
[1778125782220,57.73,80938.92,0.0,1.0,0.0,3e-05]
[1778125783678,57.73,80937.04,0.0,1.0,0.0,3e-05]
[1778125787390,57.73,80937.58,0.0,1.0,0.0,3e-05]
[1778125787450,57.73,80937.58,0.0,1.0,0.0,3e-05]
[1778125788347,57.73,80938.36,0.0,1.0,0.0,3e-05]
[1778125788449,57.73,80938.36,0.0,1.0,0.0,3e-05]
[1778125788528,57.73,80938.76,0.0,1.0,0.0,3e-05]
[1778125789080,57.73,80939.7,0.0,1.0,0.0,3e-05]
[1778125792520,57.73,80939.76,0.0,1.0,0.0,3e-05]
[1778125792552,57.73,80938.85,0.0,1.0,0.0,3e-05]
[1778125792699,57.73,80938.85,0.0,1.0,0.0,3e-05]
[1778125794115,57.73,80939.92,0.0,1.0,0.0,3e-05]
[1778125795122,57.73,80942.8,0.0,1.0,0.0,2e-05]
[1778125795842,57.73,80942.8,0.0,1.0,0.0,2e-05]
[1778125795950,57.73,80942.8,0.0,1.0,0.0,2e-05]
[1778125796493,57.73,80942.8,0.0,1.0,0.0,2e-05]
[1778125796494,57.73,80946.07,0.0,1.0,0.0,2e-05]
[1778125796699,57.73,80946.07,0.0,1.0,0.0,2e-05]
[1778125798143,57.73,80948.09,0.0,1.0,0.0,2e-05]
[1778125799150,57.73,80952.84,0.0,1.0,0.0,2e-05]
[1778125802172,57.73,80951.55,0.0,1.0,0.0,2e-05]
[1778125803769,57.73,80951.55,0.0,1.0,0.0,2e-05]
[1778125803950,57.73,80951.55,0.0,1.0,0.0,2e-05]
[1778125805490,57.73,80951.41,0.0,1.0,0.0,2e-05]
[1778125805513,57.73,80951.97,0.0,1.0,0.0,2e-05]
[1778125805706,57.73,80951.97,0.0,1.0,0.0,2e-05]
[1778125807207,57.73,80960.26,0.0,1.0,0.0,2e-05]
[1778125808214,57.73,80967.19,0.0,1.0,0.0,2e-05]
[1778125809221,57.73,80970.27,0.0,1.0,0.0,2e-05]
[1778125810374,57.73,80970.27,0.0,1.0,0.0,2e-05]
[1778125810449,57.73,80970.27,0.0,1.0,0.0,2e-05]
[1778125812242,57.73,80972.87,0.0,1.0,0.0,2e-05]
[1778125813249,57.73,80974.73,0.0,1.0,0.0,2e-05]
[1778125814256,57.73,80977.46,0.0,1.0,0.0,2e-05]
[1778125815263,57.73,80995.73,0.0,1.0,0.0,2e-05]
[1778125816270,57.73,80998.25,0.0,1.0,0.0,2e-05]
[1778125817277,57.73,81000.15,0.0,1.0,0.0,2e-05]
[1778125818286,57.73,81002.7,0.0,1.0,0.0,2e-05]
[1778125819659,57.73,81002.7,0.0,1.0,0.0,2e-05]
[1778125819700,57.73,81002.7,0.0,1.0,0.0,2e-05]
[1778125819293,57.73,81001.69,0.0,1.0,0.0,2e-05]
[1778125820285,57.73,81001.69,0.0,1.0,0.0,2e-05]
[1778125820449,57.73,81001.69,0.0,1.0,0.0,2e-05]
[1778125820515,57.73,81001.96,0.0,1.0,0.0,2e-05]
[1778125821307,57.73,81000.09,0.0,1.0,0.0,2e-05]
[1778125822314,57.73,80998.39,0.0,1.0,0.0,2e-05]
[1778125823321,57.73,80999.73,0.0,1.0,0.0,2e-05]
[1778125824051,57.73,80999.73,0.0,1.0,0.0,2e-05]
[1778125824201,57.73,80999.73,0.0,1.0,0.0,2e-05]
[1778125824328,57.73,81000.59,0.0,1.0,0.0,2e-05]
[1778125826613,57.73,81000.9,0.0,1.0,0.0,2e-05]
[1778125826702,57.73,81000.9,0.0,1.0,0.0,2e-05]
[1778125826715,57.73,81000.81,0.0,1.0,0.0,2e-05]
[1778125829428,57.73,81000.15,0.0,1.0,0.0,2e-05]
[1778125829448,57.73,81000.15,0.0,1.0,0.0,2e-05]
[1778125829510,57.73,80999.16,0.0,1.0,0.0,2e-05]
[1778125831382,57.73,80999.22,0.0,1.0,0.0,2e-05]
[1778125836417,57.73,80999.88,0.0,1.0,0.0,2e-05]
[1778125841736,57.73,80999.22,0.0,1.0,0.0,2e-05]
[1778125841452,57.73,80993.85,0.0,1.0,0.0,2e-05]
[1778125841952,57.73,80993.85,0.0,1.0,0.0,2e-05]
[1778125842572,57.73,80993.85,0.0,1.0,0.0,2e-05]
[1778125842699,57.73,80993.85,0.0,1.0,0.0,2e-05]
[1778125842728,57.73,80991.31,0.0,1.0,0.0,2e-05]
[1778125845480,57.73,80993.15,0.0,1.0,0.0,2e-05]
[1778125846487,57.73,80994.85,0.0,1.0,0.0,2e-05]
[1778125848592,57.73,80994.97,0.0,1.0,0.0,2e-05]
[1778125848700,57.73,80994.97,0.0,1.0,0.0,2e-05]
[1778125848693,57.73,80995.92,0.0,1.0,0.0,2e-05]
[1778125849669,57.73,80995.92,0.0,1.0,0.0,2e-05]
[1778125849699,57.73,80995.92,0.0,1.0,0.0,2e-05]
[1778125849760,57.73,80996.61,0.0,1.0,0.0,2e-05]
[1778125850515,57.73,80999.95,0.0,1.0,0.0,2e-05]
[1778125851522,57.73,81001.36,0.0,1.0,0.0,2e-05]
[1778125851984,57.73,81001.36,0.0,1.0,0.0,2e-05]
[1778125852200,57.73,81001.36,0.0,1.0,0.0,2e-05]
[1778125852529,57.73,81004.07,0.0,1.0,0.0,2e-05]
[1778125853326,57.73,81004.07,0.0,1.0,0.0,2e-05]
[1778125853448,57.73,81004.07,0.0,1.0,0.0,2e-05]
[1778125853536,57.73,81003.92,0.0,1.0,0.0,2e-05]
[1778125854543,57.73,81004.99,0.0,1.0,0.0,2e-05]
[1778125858571,57.73,81006.1,0.0,1.0,0.0,2e-05]
[1778125859721,57.73,81006.1,0.0,1.0,0.0,2e-05]
[1778125859948,57.73,81006.14,0.0,1.0,0.0,2e-05]
[1778125861593,57.73,81010.03,0.0,1.0,0.0,2e-05]
[1778125862600,57.73,81012.23,0.0,1.0,0.0,2e-05]
[1778125863485,57.73,81012.23,0.0,1.0,0.0,2e-05]
[1778125863703,57.73,81012.23,0.0,1.0,0.0,2e-05]
[1778125863755,57.73,81011.44,0.0,1.0,0.0,2e-05]
[1778125866628,57.73,81012.34,0.0,1.0,0.0,2e-05]
[1778125867184,57.73,81012.34,0.0,1.0,0.0,2e-05]
[1778125867197,57.73,81012.34,0.0,1.0,0.0,2e-05]
[1778125867285,57.73,81012.34,0.0,1.0,0.0,2e-05]
[1778125868642,57.73,81001.68,0.0,1.0,0.0,2e-05]
[1778125869602,57.73,81001.68,0.0,1.0,0.0,2e-05]
[1778125869699,57.73,81001.68,0.0,1.0,0.0,2e-05]
[1778125869759,57.73,81001.38,0.0,1.0,0.0,2e-05]
[1778125871663,57.73,81000.49,0.0,1.0,0.0,2e-05]
[1778125872674,57.73,81002.31,0.0,1.0,0.0,2e-05]
[1778125874503,57.73,81002.72,0.0,1.0,0.0,2e-05]
[1778125874699,57.73,81002.72,0.0,1.0,0.0,2e-05]
[1778125874689,57.73,80998.44,0.0,1.0,0.0,2e-05]
[1778125875211,57.73,80998.44,0.0,1.0,0.0,2e-05]
[1778125875451,57.73,80998.44,0.0,1.0,0.0,2e-05]
[1778125875696,57.73,80999.79,0.0,1.0,0.0,2e-05]
[1778125880731,57.73,81000.1,0.0,1.0,0.0,2e-05]
[1778125881714,57.73,81000.1,0.0,1.0,0.0,2e-05]
[1778125881738,57.73,80998.12,0.0,1.0,0.0,2e-05]
[1778125881949,57.73,80998.12,0.0,1.0,0.0,2e-05]
[1778125882547,57.73,80998.12,0.0,1.0,0.0,2e-05]
[1778125882702,57.73,80998.12,0.0,1.0,0.0,2e-05]
[1778125882745,57.73,80999.42,0.0,1.0,0.0,2e-05]
[1778125883752,57.73,80997.98,0.0,1.0,0.0,2e-05]
[1778125884759,57.73,80995.02,0.0,1.0,0.0,2e-05]
[1778125884936,57.73,80995.02,0.0,1.0,0.0,2e-05]
[1778125884949,57.73,80995.02,0.0,1.0,0.0,2e-05]
[1778125885766,57.73,80992.98,0.0,1.0,0.0,2e-05]
[1778125886321,57.73,80992.98,0.0,1.0,0.0,2e-05]
[1778125886447,57.73,80992.98,0.0,1.0,0.0,2e-05]
[1778125886773,57.73,80993.91,0.0,1.0,0.0,2e-05]
[1778125892179,57.73,80994.02,0.0,1.0,0.0,2e-05]
[1778125892199,57.73,80994.02,0.0,1.0,0.0,2e-05]
[1778125892280,57.73,80994.02,0.0,1.0,0.0,2e-05]
[1778125895997,57.73,80994.03,0.0,1.0,0.0,2e-05]
[1778125896198,57.73,80994.03,0.0,1.0,0.0,2e-05]
[1778125896299,57.73,80992.52,0.0,1.0,0.0,2e-05]
[1778125896978,57.73,80992.52,0.0,1.0,0.0,2e-05]
[1778125897199,57.73,80992.52,0.0,1.0,0.0,2e-05]
[1778125897300,57.73,80983.81,0.0,1.0,0.0,2e-05]
[1778125897850,57.73,80983.14,0.0,1.0,0.0,2e-05]
[1778125898991,57.73,80983.14,0.0,1.0,0.0,2e-05]
[1778125899489,57.73,80983.14,0.0,1.0,0.0,2e-05]
[1778125899699,57.73,80983.14,0.0,1.0,0.0,2e-05]
[1778125899721,57.73,80979.5,0.0,1.0,0.0,2e-05]
[1778125899864,57.73,80978.37,0.0,1.0,0.0,2e-05]
[1778125900871,57.73,80979.52,0.0,1.0,0.0,2e-05]
[1778125902544,57.73,80979.52,0.0,1.0,0.0,2e-05]
[1778125902700,57.73,80979.52,0.0,1.0,0.0,2e-05]
[1778125902788,57.73,80982.66,0.0,1.0,0.0,2e-05]
[1778125902885,57.73,80985.31,0.0,1.0,0.0,2e-05]
[1778125903892,57.73,80985.97,0.0,1.0,0.0,2e-05]
[1778125905907,57.73,80985.02,0.0,1.0,0.0,2e-05]
[1778125909935,57.73,80983.79,0.0,1.0,0.0,2e-05]
[1778125911523,57.73,80983.79,0.0,1.0,0.0,2e-05]
[1778125911699,57.73,80983.79,0.0,1.0,0.0,2e-05]
[1778125916984,57.73,80985.07,0.0,1.0,0.0,2e-05]
[1778125918136,57.73,80985.07,0.0,1.0,0.0,2e-05]
[1778125918199,57.73,80985.07,0.0,1.0,0.0,2e-05]
[1778125918239,57.73,80990.8,0.0,1.0,0.0,2e-05]
[1778125924040,57.73,80990.01,0.0,1.0,0.0,2e-05]
[1778125929075,57.73,80990.19,0.0,1.0,0.0,2e-05]
[1778125930085,57.73,80981.27,0.0,1.0,0.0,2e-05]
[1778125931092,57.73,80965.21,0.0,1.0,0.0,2e-05]
[1778125932099,57.73,80961.54,0.0,1.0,0.0,2e-05]
[1778125933106,57.73,80957.18,0.0,1.0,0.0,2e-05]
[1778125933923,57.73,80957.18,0.0,1.0,0.0,2e-05]
[1778125933949,57.73,80957.18,0.0,1.0,0.0,2e-05]
[1778125934113,57.73,80956.04,0.0,1.0,0.0,2e-05]
[1778125938141,57.73,80958.43,0.0,1.0,0.0,2e-05]
[1778125939150,57.73,80960.86,0.0,1.0,0.0,2e-05]
[1778125940347,57.73,80960.86,0.0,1.0,0.0,2e-05]
[1778125940449,57.73,80960.86,0.0,1.0,0.0,2e-05]
[1778125941164,57.73,80961.88,0.0,1.0,0.0,2e-05]
[1778125942171,57.73,80966.23,0.0,1.0,0.0,2e-05]
[1778125943538,57.73,80966.23,0.0,1.0,0.0,2e-05]
[1778125943699,57.73,80966.23,0.0,1.0,0.0,2e-05]
[1778125944185,57.73,80967.04,0.0,1.0,0.0,2e-05]
[1778125946199,57.73,80965.37,0.0,1.0,0.0,2e-05]
[1778125949221,57.73,80964.53,0.0,1.0,0.0,2e-05]
[1778125950228,57.73,80959.42,0.0,1.0,0.0,2e-05]
[1778125951263,57.73,80959.42,0.0,1.0,0.0,2e-05]
[1778125951449,57.73,80959.42,0.0,1.0,0.0,2e-05]
[1778125951509,57.73,80956.43,0.0,1.0,0.0,2e-05]
[1778125956270,57.73,80957.63,0.0,1.0,0.0,2e-05]
[1778125959481,57.73,80957.59,0.0,1.0,0.0,2e-05]
[1778125959701,57.73,80957.59,0.0,1.0,0.0,2e-05]
[1778125959729,57.73,80956.92,0.0,1.0,0.0,2e-05]
[1778125963319,57.73,80958.07,0.0,1.0,0.0,2e-05]
[1778125964581,57.73,80958.07,0.0,1.0,0.0,2e-05]
[1778125964697,57.73,80958.07,0.0,1.0,0.0,2e-05]
[1778125964798,57.73,80957.39,0.0,1.0,0.0,2e-05]
[1778125968719,57.73,80957.47,0.0,1.0,0.0,2e-05]
[1778125968949,57.73,80957.45,0.0,1.0,0.0,2e-05]
[1778125969361,57.73,80958.17,0.0,1.0,0.0,2e-05]
[1778125970368,57.73,80957.19,0.0,1.0,0.0,2e-05]
[1778125972382,57.73,80956.67,0.0,1.0,0.0,2e-05]
[1778125976186,57.73,80956.57,0.0,1.0,0.0,2e-05]
[1778125976200,57.73,80956.57,0.0,1.0,0.0,2e-05]
[1778125980438,57.73,80957.1,0.0,1.0,0.0,2e-05]
[1778125983689,57.73,80956.98,0.0,1.0,0.0,2e-05]
[1778125983705,57.73,80956.98,0.0,1.0,0.0,2e-05]
[1778125985473,57.73,80955.43,0.0,1.0,0.0,2e-05]
[1778125987487,57.73,80954.48,0.0,1.0,0.0,2e-05]
[1778125992522,57.73,80954.79,0.0,1.0,0.0,2e-05]
[1778125997557,57.73,80954.76,0.0,1.0,0.0,2e-05]
[1778125998272,57.73,80954.76,0.0,1.0,0.0,2e-05]
[1778125998451,57.73,80954.76,0.0,1.0,0.0,2e-05]
[1778126003599,57.73,80954.84,0.0,1.0,0.0,2e-05]
[1778126004037,57.73,80954.84,0.0,1.0,0.0,2e-05]
[1778126004198,57.73,80954.84,0.0,1.0,0.0,2e-05]
[1778126004733,57.73,80954.84,0.0,1.0,0.0,2e-05]
[1778126004834,57.73,80951.29,0.0,1.0,0.0,2e-05]
[1778126004950,57.73,80951.29,0.0,1.0,0.0,2e-05]
[1778126005614,57.73,80949.89,0.0,1.0,0.0,2e-05]
[1778126010649,57.73,80949.49,0.0,1.0,0.0,2e-05]
[1778126011656,57.73,80948.53,0.0,1.0,0.0,2e-05]
[1778126013564,57.73,80948.46,0.0,1.0,0.0,2e-05]
[1778126013702,57.73,80948.46,0.0,1.0,0.0,2e-05]
[1778126013788,57.73,80947.83,0.0,1.0,0.0,2e-05]
[1778126016691,57.73,80948.53,0.0,1.0,0.0,2e-05]
[1778126020698,57.73,80948.56,0.0,1.0,0.0,2e-05]
[1778126020719,57.73,80949.92,0.0,1.0,0.0,2e-05]
[1778126021058,57.73,80949.92,0.0,1.0,0.0,2e-05]
[1778126021200,57.73,80949.92,0.0,1.0,0.0,2e-05]
[1778126027768,57.73,80951.07,0.0,1.0,0.0,2e-05]
[1778126028829,57.73,80951.07,0.0,1.0,0.0,2e-05]
[1778126028948,57.73,80951.07,0.0,1.0,0.0,2e-05]
[1778126030722,57.73,80951.28,0.0,1.0,0.0,2e-05]
[1778126030948,57.73,80951.28,0.0,1.0,0.0,2e-05]
[1778126030789,57.73,80951.25,0.0,1.0,0.0,2e-05]
[1778126031796,57.73,80948.53,0.0,1.0,0.0,2e-05]
[1778126036831,57.73,80948.43,0.0,1.0,0.0,2e-05]
[1778126040820,57.73,80947.65,0.0,1.0,0.0,2e-05]
[1778126040955,57.73,80947.65,0.0,1.0,0.0,2e-05]
[1778126051936,57.73,80948.26,0.0,1.0,0.0,2e-05]
[1778126056971,57.73,80950.06,0.0,1.0,0.0,2e-05]
[1778126060789,57.73,80950.21,0.0,1.0,0.0,2e-05]
[1778126060948,57.73,80950.21,0.0,1.0,0.0,2e-05]
[1778126062518,57.73,80950.75,0.0,1.0,0.0,2e-05]
[1778126062701,57.73,80950.75,0.0,1.0,0.0,2e-05]
[1778126062766,57.73,80950.86,0.0,1.0,0.0,2e-05]
[1778126064020,57.73,80949.38,0.0,1.0,0.0,2e-05]
[1778126065712,57.73,80949.38,0.0,1.0,0.0,2e-05]
[1778126065950,57.73,80949.38,0.0,1.0,0.0,2e-05]
[1778126066034,57.73,80946.18,0.0,1.0,0.0,2e-05]
[1778126067041,57.73,80944.76,0.0,1.0,0.0,2e-05]
[1778126070798,57.73,80945.19,0.0,1.0,0.0,2e-05]
[1778126070947,57.73,80945.19,0.0,1.0,0.0,2e-05]
[1778126070956,57.73,80945.4,0.0,1.0,0.0,2e-05]
[1778126071069,57.73,80945.86,0.0,1.0,0.0,2e-05]
[1778126076104,57.73,80945.96,0.0,1.0,0.0,2e-05]
[1778126078659,57.73,80946.03,0.0,1.0,0.0,2e-05]
[1778126078700,57.73,80946.03,0.0,1.0,0.0,2e-05]
[1778126081139,57.73,80955.55,0.0,1.0,0.0,2e-05]
[1778126082561,57.73,80955.55,0.0,1.0,0.0,2e-05]
[1778126082568,57.73,80955.55,0.0,1.0,0.0,2e-05]
[1778126082702,57.73,80955.55,0.0,1.0,0.0,2e-05]
[1778126082778,57.73,80956.72,0.0,1.0,0.0,2e-05]
[1778126088330,57.73,80956.47,0.0,1.0,0.0,2e-05]
[1778126088449,57.73,80956.47,0.0,1.0,0.0,2e-05]
[1778126088548,57.73,80949.63,0.0,1.0,0.0,2e-05]
[1778126089195,57.73,80942.12,0.0,1.0,0.0,2e-05]
[1778126090874,57.73,80942.12,0.0,1.0,0.0,2e-05]
[1778126090949,57.73,80942.12,0.0,1.0,0.0,2e-05]
[1778126090958,57.73,80942.05,0.0,1.0,0.0,2e-05]
[1778126098963,57.73,80941.78,0.0,1.0,0.0,2e-05]
[1778126098969,57.73,80940.19,0.0,1.0,0.0,2e-05]
[1778126099408,57.73,80938.46,0.0,1.0,0.0,2e-05]
[1778126100701,57.73,80938.46,0.0,1.0,0.0,2e-05]
[1778126100783,57.73,80937.24,0.0,1.0,0.0,2e-05]
[1778126107321,57.73,80935.64,0.0,1.0,0.0,2e-05]
[1778126108328,57.73,80932.11,0.0,1.0,0.0,2e-05]
[1778126110303,57.73,80931.22,0.0,1.0,0.0,2e-05]
[1778126110450,57.73,80931.22,0.0,1.0,0.0,2e-05]
[1778126110642,57.73,80931.22,0.0,1.0,0.0,2e-05]
[1778126110700,57.73,80931.22,0.0,1.0,0.0,2e-05]
[1778126110716,57.73,80931.36,0.0,1.0,0.0,2e-05]
[1778126116384,57.73,80930.23,0.0,1.0,0.0,2e-05]
[1778126121419,57.73,80931.56,0.0,1.0,0.0,2e-05]
[1778126124604,57.73,80931.87,0.0,1.0,0.0,2e-05]
[1778126124701,57.73,80931.87,0.0,1.0,0.0,2e-05]
[1778126124802,57.73,80931.82,0.0,1.0,0.0,2e-05]
[1778126125251,57.73,80931.82,0.0,1.0,0.0,2e-05]
[1778126125447,57.73,80931.82,0.0,1.0,0.0,2e-05]
[1778126131489,57.73,80930.98,0.0,1.0,0.0,2e-05]
[1778126133031,57.73,80930.98,0.0,1.0,0.0,2e-05]
[1778126133050,57.73,80931.23,0.0,1.0,0.0,2e-05]
[1778126133201,57.73,80931.23,0.0,1.0,0.0,2e-05]
[1778126133524,57.73,80931.23,0.0,1.0,0.0,2e-05]
[1778126133699,57.73,80931.23,0.0,1.0,0.0,2e-05]
[1778126140552,57.73,80931.0,0.0,1.0,0.0,2e-05]
[1778126141559,57.73,80928.26,0.0,1.0,0.0,2e-05]
[1778126142566,57.73,80927.23,0.0,1.0,0.0,2e-05]
[1778126143150,57.73,80927.23,0.0,1.0,0.0,2e-05]
[1778126143199,57.73,80927.23,0.0,1.0,0.0,2e-05]
[1778126143629,57.73,80927.23,0.0,1.0,0.0,2e-05]
[1778126143698,57.73,80927.23,0.0,1.0,0.0,2e-05]
[1778126143779,57.73,80927.2,0.0,1.0,0.0,2e-05]
[1778126149615,57.73,80927.19,0.0,1.0,0.0,2e-05]
[1778126156664,57.73,80912.31,0.0,1.0,0.0,2e-05]
[1778126157671,57.73,80900.24,0.0,1.0,0.0,2e-05]
[1778126158678,57.73,80897.85,0.0,1.0,0.0,2e-05]
[1778126159685,57.73,80883.09,0.0,1.0,0.0,2e-05]
[1778126160692,57.73,80884.68,0.0,1.0,0.0,2e-05]
[1778126165727,57.73,80896.5,0.0,1.0,0.0,2e-05]
[1778126166736,57.73,80896.76,0.0,1.0,0.0,2e-05]
[1778126167741,57.73,80903.65,0.0,1.0,0.0,2e-05]
[1778126168748,57.73,80908.33,0.0,1.0,0.0,2e-05]
[1778126169755,57.73,80915.5,0.0,1.0,0.0,2e-05]
[1778126172797,57.73,80915.32,0.0,1.0,0.0,2e-05]
[1778126172949,57.73,80915.32,0.0,1.0,0.0,2e-05]
[1778126173050,57.73,80915.3,0.0,1.0,0.0,2e-05]
[1778126173301,57.73,80915.3,0.0,1.0,0.0,2e-05]
[1778126173449,57.73,80915.3,0.0,1.0,0.0,2e-05]
[1778126173783,57.73,80917.34,0.0,1.0,0.0,2e-05]
[1778126174790,57.73,80919.39,0.0,1.0,0.0,2e-05]
[1778126175467,57.73,80919.39,0.0,1.0,0.0,2e-05]
[1778126175800,57.73,80888.81,0.0,1.0,0.0,2e-05]
[1778126176807,57.73,80863.69,0.0,1.0,0.0,3e-05]
[1778126177814,57.73,80863.33,0.0,1.0,0.0,3e-05]
[1778126179253,57.73,80863.09,0.0,1.0,0.0,3e-05]
[1778126184863,57.73,80864.27,0.0,1.0,0.0,3e-05]
[1778126185870,57.73,80861.91,0.0,1.0,0.0,3e-05]
[1778126186877,57.73,80857.09,0.0,1.0,0.0,3e-05]
[1778126187884,57.73,80859.01,0.0,1.0,0.0,3e-05]
[1778126188891,57.73,80863.78,0.0,1.0,0.0,3e-05]
[1778126189898,57.73,80865.98,0.0,1.0,0.0,3e-05]
[1778126190961,57.73,80865.98,0.0,1.0,0.0,3e-05]
[1778126191050,57.73,80865.96,0.0,1.0,0.0,3e-05]
[1778126191200,57.73,80865.96,0.0,1.0,0.0,3e-05]
[1778126192099,57.73,80865.96,0.0,1.0,0.0,3e-05]
[1778126191912,57.73,80867.0,0.0,1.0,0.0,3e-05]
[1778126192200,57.73,80867.0,0.0,1.0,0.0,3e-05]
[1778126194933,57.73,80869.08,0.0,1.0,0.0,2e-05]
[1778126195940,57.73,80872.59,0.0,1.0,0.0,2e-05]
[1778126197660,57.73,80873.36,0.0,1.0,0.0,2e-05]
[1778126197700,57.73,80873.36,0.0,1.0,0.0,2e-05]
[1778126197954,57.73,80873.73,0.0,1.0,0.0,2e-05]
[1778126198178,57.73,80873.73,0.0,1.0,0.0,2e-05]
[1778126198199,57.73,80873.73,0.0,1.0,0.0,2e-05]
[1778126199968,57.73,80875.97,0.0,1.0,0.0,2e-05]
[1778126205007,57.73,80876.94,0.0,1.0,0.0,2e-05]
[1778126206906,57.73,80877.82,0.0,1.0,0.0,2e-05]
[1778126206950,57.73,80877.82,0.0,1.0,0.0,2e-05]
[1778126207017,57.73,80878.15,0.0,1.0,0.0,2e-05]
[1778126207464,57.73,80878.15,0.0,1.0,0.0,2e-05]
[1778126207699,57.73,80878.15,0.0,1.0,0.0,2e-05]
[1778126209031,57.73,80874.87,0.0,1.0,0.0,2e-05]
[1778126210038,57.73,80871.82,0.0,1.0,0.0,2e-05]
[1778126211791,57.73,80871.55,0.0,1.0,0.0,2e-05]
[1778126211951,57.73,80871.55,0.0,1.0,0.0,2e-05]
[1778126212052,57.73,80871.37,0.0,1.0,0.0,2e-05]
[1778126217087,57.73,80870.99,0.0,1.0,0.0,2e-05]
[1778126218260,57.73,80871.08,0.0,1.0,0.0,2e-05]
[1778126218450,57.73,80871.08,0.0,1.0,0.0,2e-05]
[1778126224137,57.73,80871.09,0.0,1.0,0.0,2e-05]
[1778126226724,57.73,80872.0,0.0,1.0,0.0,2e-05]
[1778126226950,57.73,80872.0,0.0,1.0,0.0,2e-05]
[1778126227051,57.73,80872.0,0.0,1.0,0.0,2e-05]
[1778126227202,57.73,80872.0,0.0,1.0,0.0,2e-05]
[1778126227450,57.73,80872.0,0.0,1.0,0.0,2e-05]
[1778126232193,57.73,80873.97,0.0,1.0,0.0,2e-05]
[1778126233992,57.73,80873.97,0.0,1.0,0.0,2e-05]
[1778126234049,57.73,80876.31,0.0,1.0,0.0,2e-05]
[1778126234200,57.73,80876.31,0.0,1.0,0.0,2e-05]
[1778126234463,57.73,80876.31,0.0,1.0,0.0,2e-05]
[1778126234700,57.73,80876.31,0.0,1.0,0.0,2e-05]
[1778126234795,57.73,80878.13,0.0,1.0,0.0,2e-05]
[1778126236221,57.73,80881.68,0.0,1.0,0.0,2e-05]
[1778126237228,57.73,80883.17,0.0,1.0,0.0,2e-05]
[1778126238776,57.73,80883.17,0.0,1.0,0.0,2e-05]
[1778126238948,57.73,80883.17,0.0,1.0,0.0,2e-05]
[1778126238982,57.73,80883.7,0.0,1.0,0.0,2e-05]
[1778126239222,57.73,80883.7,0.0,1.0,0.0,2e-05]
[1778126239448,57.73,80883.7,0.0,1.0,0.0,2e-05]
[1778126245284,57.73,80883.92,0.0,1.0,0.0,2e-05]
[1778126248305,57.73,80877.36,0.0,1.0,0.0,2e-05]
[1778126249312,57.73,80873.96,0.0,1.0,0.0,2e-05]
[1778126250181,57.73,80873.96,0.0,1.0,0.0,2e-05]
[1778126250205,57.73,80873.96,0.0,1.0,0.0,2e-05]
[1778126250808,57.73,80873.96,0.0,1.0,0.0,2e-05]
[1778126250951,57.73,80873.96,0.0,1.0,0.0,2e-05]
[1778126251052,57.73,80874.0,0.0,1.0,0.0,2e-05]
[1778126251952,57.73,80874.0,0.0,1.0,0.0,2e-05]
[1778126252334,57.73,80862.6,0.0,1.0,0.0,2e-05]
[1778126253340,57.73,80850.53,0.0,1.0,0.0,3e-05]
[1778126254347,57.73,80851.49,0.0,1.0,0.0,3e-05]
[1778126255811,57.73,80851.49,0.0,1.0,0.0,3e-05]
[1778126257368,57.73,80849.9,0.0,1.0,0.0,3e-05]
[1778126262403,57.73,80849.62,0.0,1.0,0.0,3e-05]
[1778126267438,57.73,80850.23,0.0,1.0,0.0,3e-05]
[1778126272626,57.73,80849.78,0.0,1.0,0.0,3e-05]
[1778126272702,57.73,80849.78,0.0,1.0,0.0,3e-05]
[1778126272727,57.73,80849.78,0.0,1.0,0.0,3e-05]
[1778126273212,57.73,80849.78,0.0,1.0,0.0,3e-05]
[1778126273452,57.73,80849.78,0.0,1.0,0.0,3e-05]
[1778126278515,57.73,80850.05,0.0,1.0,0.0,3e-05]
[1778126285564,57.73,80849.29,0.0,1.0,0.0,3e-05]
[1778126287578,57.73,80855.22,0.0,1.0,0.0,3e-05]
[1778126289167,57.73,80855.22,0.0,1.0,0.0,3e-05]
[1778126289199,57.73,80855.22,0.0,1.0,0.0,3e-05]
[1778126288585,57.73,80859.56,0.0,1.0,0.0,2e-05]
[1778126289924,57.73,80859.56,0.0,1.0,0.0,2e-05]
[1778126289949,57.73,80859.56,0.0,1.0,0.0,2e-05]
[1778126290021,57.73,80863.85,0.0,1.0,0.0,2e-05]
[1778126290599,57.73,80864.98,0.0,1.0,0.0,2e-05]
[1778126294627,57.73,80866.24,0.0,1.0,0.0,2e-05]
[1778126295634,57.73,80867.45,0.0,1.0,0.0,2e-05]
[1778126299662,57.73,80868.67,0.0,1.0,0.0,2e-05]
[1778126301281,57.73,80868.98,0.0,1.0,0.0,2e-05]
[1778126301449,57.73,80868.98,0.0,1.0,0.0,2e-05]
[1778126301833,57.73,80868.94,0.0,1.0,0.0,2e-05]
[1778126302529,57.73,80868.94,0.0,1.0,0.0,2e-05]
[1778126302699,57.73,80868.94,0.0,1.0,0.0,2e-05]
[1778126310740,57.73,80871.23,0.0,1.0,0.0,2e-05]
[1778126311747,57.73,80875.99,0.0,1.0,0.0,2e-05]
[1778126313673,57.73,80876.03,0.0,1.0,0.0,2e-05]
[1778126313699,57.73,80876.03,0.0,1.0,0.0,2e-05]
[1778126313761,57.73,80876.73,0.0,1.0,0.0,2e-05]
[1778126314635,57.73,80876.73,0.0,1.0,0.0,2e-05]
[1778126314703,57.73,80876.73,0.0,1.0,0.0,2e-05]
[1778126318796,57.73,80878.63,0.0,1.0,0.0,2e-05]
[1778126320341,57.73,80879.25,0.0,1.0,0.0,2e-05]
[1778126320448,57.73,80879.25,0.0,1.0,0.0,2e-05]
[1778126320810,57.73,80878.81,0.0,1.0,0.0,2e-05]
[1778126321857,57.73,80878.81,0.0,1.0,0.0,2e-05]
[1778126321952,57.73,80878.81,0.0,1.0,0.0,2e-05]
[1778126330880,57.73,80878.15,0.0,1.0,0.0,2e-05]
[1778126331887,57.73,80879.42,0.0,1.0,0.0,2e-05]
[1778126332894,57.73,80880.71,0.0,1.0,0.0,2e-05]
[1778126334496,57.73,80881.48,0.0,1.0,0.0,2e-05]
[1778126334699,57.73,80881.48,0.0,1.0,0.0,2e-05]
[1778126334908,57.73,80879.99,0.0,1.0,0.0,2e-05]
[1778126335915,57.73,80874.5,0.0,1.0,0.0,2e-05]
[1778126336482,57.73,80874.5,0.0,1.0,0.0,2e-05]
[1778126336699,57.73,80874.5,0.0,1.0,0.0,2e-05]
[1778126339943,57.73,80876.1,0.0,1.0,0.0,2e-05]
[1778126342107,57.73,80876.59,0.0,1.0,0.0,2e-05]
[1778126342199,57.73,80876.59,0.0,1.0,0.0,2e-05]
[1778126342208,57.73,80877.26,0.0,1.0,0.0,2e-05]
[1778126342964,57.73,80878.29,0.0,1.0,0.0,2e-05]
[1778126343753,57.73,80878.29,0.0,1.0,0.0,2e-05]
[1778126343954,57.73,80878.29,0.0,1.0,0.0,2e-05]
[1778126343971,57.73,80879.84,0.0,1.0,0.0,2e-05]
[1778126348809,57.73,80880.19,0.0,1.0,0.0,2e-05]
[1778126348949,57.73,80880.19,0.0,1.0,0.0,2e-05]
[1778126349010,57.73,80878.45,0.0,1.0,0.0,2e-05]
[1778126351024,57.73,80875.82,0.0,1.0,0.0,2e-05]
[1778126351463,57.73,80875.82,0.0,1.0,0.0,2e-05]
[1778126352031,57.73,80854.64,0.0,1.0,0.0,2e-05]
[1778126353038,57.73,80844.64,0.0,1.0,0.0,3e-05]
[1778126354045,57.73,80843.93,0.0,1.0,0.0,3e-05]
[1778126355422,57.73,80843.72,0.0,1.0,0.0,3e-05]
[1778126356068,57.73,80833.67,0.0,1.0,0.0,3e-05]
[1778126357075,57.73,80833.25,0.0,1.0,0.0,3e-05]
[1778126358082,57.73,80831.07,0.0,1.0,0.0,3e-05]
[1778126363117,57.73,80830.2,0.0,1.0,0.0,3e-05]
[1778126366447,57.73,80830.89,0.0,1.0,0.0,3e-05]
[1778126366704,57.73,80830.89,0.0,1.0,0.0,3e-05]
[1778126367273,57.73,80830.89,0.0,1.0,0.0,3e-05]
[1778126367145,57.73,80830.9,0.0,1.0,0.0,3e-05]
[1778126367452,57.73,80830.9,0.0,1.0,0.0,3e-05]
[1778126371173,57.73,80831.68,0.0,1.0,0.0,3e-05]
[1778126376208,57.73,80831.32,0.0,1.0,0.0,3e-05]
[1778126381243,57.73,80832.42,0.0,1.0,0.0,3e-05]
[1778126382521,57.73,80833.02,0.0,1.0,0.0,3e-05]
[1778126382700,57.73,80833.02,0.0,1.0,0.0,3e-05]
[1778126383257,57.73,80832.86,0.0,1.0,0.0,3e-05]
[1778126383516,57.73,80832.86,0.0,1.0,0.0,3e-05]
[1778126383701,57.73,80832.86,0.0,1.0,0.0,3e-05]
[1778126388404,57.73,80832.4,0.0,1.0,0.0,3e-05]
[1778126388452,57.73,80832.4,0.0,1.0,0.0,3e-05]
[1778126393327,57.73,80834.56,0.0,1.0,0.0,3e-05]
[1778126394863,57.73,80834.56,0.0,1.0,0.0,3e-05]
[1778126394948,57.73,80834.56,0.0,1.0,0.0,3e-05]
[1778126394964,57.73,80835.97,0.0,1.0,0.0,2e-05]
[1778126395532,57.73,80835.97,0.0,1.0,0.0,2e-05]
[1778126395703,57.73,80835.97,0.0,1.0,0.0,2e-05]
[1778126400376,57.73,80839.15,0.0,1.0,0.0,2e-05]
[1778126401383,57.73,80837.9,0.0,1.0,0.0,2e-05]
[1778126402391,57.73,80836.31,0.0,1.0,0.0,2e-05]
[1778126403460,57.73,80836.31,0.0,1.0,0.0,2e-05]
[1778126403699,57.73,80836.31,0.0,1.0,0.0,2e-05]
[1778126403800,57.73,80836.11,0.0,1.0,0.0,2e-05]
[1778126404381,57.73,80836.11,0.0,1.0,0.0,2e-05]
[1778126404454,57.73,80836.11,0.0,1.0,0.0,2e-05]
[1778126411453,57.73,80834.36,0.0,1.0,0.0,3e-05]
[1778126415681,57.73,80834.54,0.0,1.0,0.0,3e-05]
[1778126415697,57.73,80834.54,0.0,1.0,0.0,3e-05]
[1778126417496,57.73,80832.03,0.0,1.0,0.0,3e-05]
[1778126419488,57.73,80832.04,0.0,1.0,0.0,3e-05]
[1778126419701,57.73,80832.04,0.0,1.0,0.0,3e-05]
[1778126419802,57.73,80832.58,0.0,1.0,0.0,3e-05]
[1778126427054,57.73,80832.44,0.0,1.0,0.0,3e-05]
[1778126427219,57.73,80832.44,0.0,1.0,0.0,3e-05]
[1778126431594,57.73,80832.23,0.0,1.0,0.0,2e-05]
[1778126436629,57.73,80832.25,0.0,1.0,0.0,2e-05]
[1778126440657,57.73,80833.44,0.0,1.0,0.0,2e-05]
[1778126441664,57.73,80834.96,0.0,1.0,0.0,2e-05]
[1778126442843,57.73,80834.96,0.0,1.0,0.0,2e-05]
[1778126442949,57.73,80834.96,0.0,1.0,0.0,2e-05]
[1778126443050,57.73,80835.0,0.0,1.0,0.0,2e-05]
[1778126443542,57.73,80835.0,0.0,1.0,0.0,2e-05]
[1778126443701,57.73,80835.0,0.0,1.0,0.0,2e-05]
[1778126445692,57.73,80837.06,0.0,1.0,0.0,2e-05]
[1778126447080,57.73,80837.06,0.0,1.0,0.0,2e-05]
[1778126447203,57.73,80837.06,0.0,1.0,0.0,2e-05]
[1778126447301,57.73,80838.77,0.0,1.0,0.0,2e-05]
[1778126449720,57.73,80837.58,0.0,1.0,0.0,2e-05]
[1778126454755,57.73,80839.17,0.0,1.0,0.0,2e-05]
[1778126455857,57.73,80839.17,0.0,1.0,0.0,2e-05]
[1778126455950,57.73,80839.17,0.0,1.0,0.0,2e-05]
[1778126455974,57.73,80839.31,0.0,1.0,0.0,2e-05]
[1778126457368,57.73,80839.31,0.0,1.0,0.0,2e-05]
[1778126457453,57.73,80839.7,0.0,1.0,0.0,2e-05]
[1778126459790,57.73,80844.21,0.0,1.0,0.0,2e-05]
[1778126460797,57.73,80847.56,0.0,1.0,0.0,2e-05]
[1778126461569,57.73,80847.56,0.0,1.0,0.0,2e-05]
[1778126461701,57.73,80847.56,0.0,1.0,0.0,2e-05]
[1778126465786,57.73,80847.92,0.0,1.0,0.0,2e-05]
[1778126465948,57.73,80847.92,0.0,1.0,0.0,2e-05]
[1778126466048,57.73,80847.89,0.0,1.0,0.0,2e-05]
[1778126466839,57.73,80846.9,0.0,1.0,0.0,2e-05]
[1778126467849,57.73,80848.88,0.0,1.0,0.0,2e-05]
[1778126468856,57.73,80850.65,0.0,1.0,0.0,2e-05]
[1778126472237,57.73,80850.28,0.0,1.0,0.0,2e-05]
[1778126472449,57.73,80850.35,0.0,1.0,0.0,2e-05]
[1778126476912,57.73,80851.6,0.0,1.0,0.0,2e-05]
[1778126481947,57.73,80850.76,0.0,1.0,0.0,2e-05]
[1778126483865,57.73,80850.76,0.0,1.0,0.0,2e-05]
[1778126483949,57.73,80850.76,0.0,1.0,0.0,2e-05]
[1778126484074,57.73,80851.27,0.0,1.0,0.0,2e-05]
[1778126484940,57.73,80851.27,0.0,1.0,0.0,2e-05]
[1778126484951,57.73,80851.27,0.0,1.0,0.0,2e-05]
[1778126484968,57.73,80852.6,0.0,1.0,0.0,2e-05]
[1778126492017,57.73,80852.9,0.0,1.0,0.0,2e-05]
[1778126494031,57.73,80851.98,0.0,1.0,0.0,2e-05]
[1778126495038,57.73,80857.18,0.0,1.0,0.0,2e-05]
[1778126495710,57.73,80857.18,0.0,1.0,0.0,2e-05]
[1778126495950,57.73,80857.18,0.0,1.0,0.0,2e-05]
[1778126496045,57.73,80859.42,0.0,1.0,0.0,2e-05]
[1778126497026,57.73,80859.42,0.0,1.0,0.0,2e-05]
[1778126497199,57.73,80859.42,0.0,1.0,0.0,2e-05]
[1778126499066,57.73,80861.88,0.0,1.0,0.0,2e-05]
[1778126501879,57.73,80862.48,0.0,1.0,0.0,2e-05]
[1778126501949,57.73,80862.48,0.0,1.0,0.0,2e-05]
[1778126502087,57.73,80862.65,0.0,1.0,0.0,2e-05]
[1778126502714,57.73,80862.65,0.0,1.0,0.0,2e-05]
[1778126502951,57.73,80862.65,0.0,1.0,0.0,2e-05]
[1778126505108,57.73,80860.93,0.0,1.0,0.0,2e-05]
[1778126506115,57.73,80859.4,0.0,1.0,0.0,2e-05]
[1778126509112,57.73,80859.33,0.0,1.0,0.0,2e-05]
[1778126509202,57.73,80859.33,0.0,1.0,0.0,2e-05]
[1778126511150,57.73,80860.96,0.0,1.0,0.0,2e-05]
[1778126511830,57.73,80860.96,0.0,1.0,0.0,2e-05]
[1778126511949,57.73,80860.96,0.0,1.0,0.0,2e-05]
[1778126512157,57.73,80859.31,0.0,1.0,0.0,2e-05]
[1778126515150,57.73,80859.11,0.0,1.0,0.0,2e-05]
[1778126515199,57.73,80859.11,0.0,1.0,0.0,2e-05]
[1778126515251,57.73,80857.15,0.0,1.0,0.0,2e-05]
[1778126516185,57.73,80855.82,0.0,1.0,0.0,2e-05]
[1778126518199,57.73,80856.74,0.0,1.0,0.0,2e-05]
[1778126520213,57.73,80857.79,0.0,1.0,0.0,2e-05]
[1778126523396,57.73,80858.44,0.0,1.0,0.0,2e-05]
[1778126523449,57.73,80858.44,0.0,1.0,0.0,2e-05]
[1778126523422,57.73,80866.29,0.0,1.0,0.0,2e-05]
[1778126524241,57.73,80855.65,0.0,1.0,0.0,2e-05]
[1778126525248,57.73,80850.82,0.0,1.0,0.0,2e-05]
[1778126525932,57.73,80850.82,0.0,1.0,0.0,2e-05]
[1778126526256,57.73,80851.71,0.0,1.0,0.0,2e-05]
[1778126527940,57.73,80851.6,0.0,1.0,0.0,2e-05]
[1778126533305,57.73,80852.71,0.0,1.0,0.0,2e-05]
[1778126534312,57.73,80853.48,0.0,1.0,0.0,2e-05]
[1778126534771,57.73,80853.48,0.0,1.0,0.0,2e-05]
[1778126534952,57.73,80853.48,0.0,1.0,0.0,2e-05]
[1778126535319,57.73,80853.74,0.0,1.0,0.0,2e-05]
[1778126536251,57.73,80853.74,0.0,1.0,0.0,2e-05]
[1778126536449,57.73,80853.74,0.0,1.0,0.0,2e-05]
[1778126536465,57.73,80855.88,0.0,1.0,0.0,2e-05]
[1778126537333,57.73,80857.5,0.0,1.0,0.0,2e-05]
[1778126539319,57.73,80857.45,0.0,1.0,0.0,2e-05]
[1778126539347,57.73,80856.08,0.0,1.0,0.0,2e-05]
[1778126540262,57.73,80856.08,0.0,1.0,0.0,2e-05]
[1778126540354,57.73,80853.16,0.0,1.0,0.0,2e-05]
[1778126542235,57.73,80853.01,0.0,1.0,0.0,2e-05]
[1778126542381,57.73,80853.2,0.0,1.0,0.0,2e-05]
[1778126543386,57.73,80846.05,0.0,1.0,0.0,2e-05]
[1778126544393,57.73,80843.63,0.0,1.0,0.0,2e-05]
[1778126548421,57.73,80849.09,0.0,1.0,0.0,2e-05]
[1778126548591,57.73,80849.09,0.0,1.0,0.0,2e-05]
[1778126548701,57.73,80849.09,0.0,1.0,0.0,2e-05]
[1778126549428,57.73,80850.99,0.0,1.0,0.0,2e-05]
[1778126549727,57.73,80850.99,0.0,1.0,0.0,2e-05]
[1778126549948,57.73,80850.99,0.0,1.0,0.0,2e-05]
[1778126551442,57.73,80850.79,0.0,1.0,0.0,2e-05]
[1778126554463,57.73,80852.04,0.0,1.0,0.0,2e-05]
[1778126555470,57.73,80854.8,0.0,1.0,0.0,2e-05]
[1778126555519,57.73,80854.8,0.0,1.0,0.0,2e-05]
[1778126555701,57.73,80854.8,0.0,1.0,0.0,2e-05]
[1778126556477,57.73,80856.14,0.0,1.0,0.0,2e-05]
[1778126556780,57.73,80856.14,0.0,1.0,0.0,2e-05]
[1778126556949,57.73,80856.14,0.0,1.0,0.0,2e-05]
[1778126557484,57.73,80857.13,0.0,1.0,0.0,2e-05]
[1778126562520,57.73,80857.17,0.0,1.0,0.0,2e-05]
[1778126565748,57.73,80857.16,0.0,1.0,0.0,2e-05]
[1778126565948,57.73,80857.16,0.0,1.0,0.0,2e-05]
[1778126566039,57.73,80857.64,0.0,1.0,0.0,2e-05]
[1778126566548,57.73,80856.53,0.0,1.0,0.0,2e-05]
[1778126567805,57.73,80856.53,0.0,1.0,0.0,2e-05]
[1778126567950,57.73,80856.53,0.0,1.0,0.0,2e-05]
[1778126567998,57.73,80855.55,0.0,1.0,0.0,2e-05]
[1778126568562,57.73,80854.92,0.0,1.0,0.0,2e-05]
[1778126569569,57.73,80856.06,0.0,1.0,0.0,2e-05]
[1778126570576,57.73,80856.72,0.0,1.0,0.0,2e-05]
[1778126575611,57.73,80856.94,0.0,1.0,0.0,2e-05]
[1778126580646,57.73,80857.12,0.0,1.0,0.0,2e-05]
[1778126581653,57.73,80856.48,0.0,1.0,0.0,2e-05]
[1778126582660,57.73,80854.75,0.0,1.0,0.0,2e-05]
[1778126584335,57.73,80854.75,0.0,1.0,0.0,2e-05]
[1778126584674,57.73,80853.83,0.0,1.0,0.0,2e-05]
[1778126586039,57.73,80853.83,0.0,1.0,0.0,2e-05]
[1778126586199,57.73,80853.83,0.0,1.0,0.0,2e-05]
[1778126586265,57.73,80852.12,0.0,1.0,0.0,2e-05]
[1778126586688,57.73,80850.94,0.0,1.0,0.0,2e-05]
[1778126591723,57.73,80850.98,0.0,1.0,0.0,2e-05]
[1778126592730,57.73,80848.9,0.0,1.0,0.0,2e-05]
[1778126596758,57.73,80850.97,0.0,1.0,0.0,2e-05]
[1778126597773,57.73,80850.97,0.0,1.0,0.0,2e-05]
[1778126597947,57.73,80850.97,0.0,1.0,0.0,2e-05]
[1778126597957,57.73,80853.74,0.0,1.0,0.0,2e-05]
[1778126598772,57.73,80853.11,0.0,1.0,0.0,2e-05]
[1778126599779,57.73,80853.63,0.0,1.0,0.0,2e-05]
[1778126600786,57.73,80854.34,0.0,1.0,0.0,2e-05]
[1778126602800,57.73,80853.85,0.0,1.0,0.0,2e-05]
[1778126603926,57.73,80853.85,0.0,1.0,0.0,2e-05]
[1778126603947,57.73,80853.85,0.0,1.0,0.0,2e-05]
[1778126606828,57.73,80851.71,0.0,1.0,0.0,2e-05]
[1778126607835,57.73,80849.06,0.0,1.0,0.0,2e-05]
[1778126609710,57.73,80848.88,0.0,1.0,0.0,2e-05]
[1778126609948,57.73,80848.88,0.0,1.0,0.0,2e-05]
[1778126610048,57.73,80843.88,0.0,1.0,0.0,2e-05]
[1778126610856,57.73,80837.39,0.0,1.0,0.0,2e-05]
[1778126611863,57.73,80836.08,0.0,1.0,0.0,2e-05]
[1778126613877,57.73,80836.85,0.0,1.0,0.0,2e-05]
[1778126614884,57.73,80837.44,0.0,1.0,0.0,2e-05]
[1778126615892,57.73,80848.77,0.0,1.0,0.0,2e-05]
[1778126617011,57.73,80848.77,0.0,1.0,0.0,2e-05]
[1778126617199,57.73,80848.77,0.0,1.0,0.0,2e-05]
[1778126617222,57.73,80854.57,0.0,1.0,0.0,2e-05]
[1778126619921,57.73,80858.53,0.0,1.0,0.0,2e-05]
[1778126621478,57.73,80858.53,0.0,1.0,0.0,2e-05]
[1778126621525,57.73,80863.81,0.0,1.0,0.0,2e-05]
[1778126621698,57.73,80863.81,0.0,1.0,0.0,2e-05]
[1778126623949,57.73,80865.39,0.0,1.0,0.0,2e-05]
[1778126625965,57.73,80855.44,0.0,1.0,0.0,2e-05]
[1778126627031,57.73,80855.44,0.0,1.0,0.0,2e-05]
[1778126627199,57.73,80855.44,0.0,1.0,0.0,2e-05]
[1778126627295,57.73,80849.93,0.0,1.0,0.0,2e-05]
[1778126627979,57.73,80851.21,0.0,1.0,0.0,2e-05]
[1778126632008,57.73,80854.24,0.0,1.0,0.0,2e-05]
[1778126633214,57.73,80854.24,0.0,1.0,0.0,2e-05]
[1778126633452,57.73,80854.24,0.0,1.0,0.0,2e-05]
[1778126633483,57.73,80855.17,0.0,1.0,0.0,2e-05]
[1778126634021,57.73,80855.74,0.0,1.0,0.0,2e-05]
[1778126637042,57.73,80856.27,0.0,1.0,0.0,2e-05]
[1778126638049,57.73,80859.38,0.0,1.0,0.0,2e-05]
[1778126639717,57.73,80859.86,0.0,1.0,0.0,2e-05]
[1778126639948,57.73,80859.86,0.0,1.0,0.0,2e-05]
[1778126640063,57.73,80861.31,0.0,1.0,0.0,2e-05]
[1778126642077,57.73,80860.69,0.0,1.0,0.0,2e-05]
[1778126643084,57.73,80861.64,0.0,1.0,0.0,2e-05]
[1778126645098,57.73,80860.03,0.0,1.0,0.0,2e-05]
[1778126646115,57.73,80860.03,0.0,1.0,0.0,2e-05]
[1778126646198,57.73,80860.03,0.0,1.0,0.0,2e-05]
[1778126646216,57.73,80856.55,0.0,1.0,0.0,2e-05]
[1778126647112,57.73,80854.53,0.0,1.0,0.0,2e-05]
[1778126648119,57.73,80853.46,0.0,1.0,0.0,2e-05]
[1778126649144,57.73,80853.46,0.0,1.0,0.0,2e-05]
[1778126649197,57.73,80853.46,0.0,1.0,0.0,2e-05]
[1778126649233,57.73,80854.81,0.0,1.0,0.0,2e-05]
[1778126650133,57.73,80853.49,0.0,1.0,0.0,2e-05]
[1778126651140,57.73,80852.89,0.0,1.0,0.0,2e-05]
[1778126655168,57.73,80854.99,0.0,1.0,0.0,2e-05]
[1778126655605,57.73,80854.99,0.0,1.0,0.0,2e-05]
[1778126655698,57.73,80854.99,0.0,1.0,0.0,2e-05]
[1778126656175,57.73,80851.76,0.0,1.0,0.0,2e-05]
[1778126657182,57.73,80850.25,0.0,1.0,0.0,2e-05]
[1778126662217,57.73,80849.75,0.0,1.0,0.0,2e-05]
[1778126668263,57.73,80850.06,0.0,1.0,0.0,2e-05]
[1778126670138,57.73,80850.1,0.0,1.0,0.0,2e-05]
[1778126670198,57.73,80850.1,0.0,1.0,0.0,2e-05]
[1778126671284,57.73,80848.22,0.0,1.0,0.0,2e-05]
[1778126672291,57.73,80845.95,0.0,1.0,0.0,2e-05]
[1778126673298,57.73,80843.74,0.0,1.0,0.0,2e-05]
[1778126675060,57.73,80843.53,0.0,1.0,0.0,2e-05]
[1778126675313,57.73,80842.21,0.0,1.0,0.0,2e-05]
[1778126676449,57.73,80842.21,0.0,1.0,0.0,2e-05]
[1778126676499,57.73,80840.37,0.0,1.0,0.0,2e-05]
[1778126677326,57.73,80841.32,0.0,1.0,0.0,2e-05]
[1778126682362,57.73,80839.41,0.0,1.0,0.0,2e-05]
[1778126683369,57.73,80837.14,0.0,1.0,0.0,2e-05]
[1778126685387,57.73,80837.93,0.0,1.0,0.0,2e-05]
[1778126690421,57.73,80837.67,0.0,1.0,0.0,2e-05]
[1778126694452,57.73,80837.39,0.0,1.0,0.0,2e-05]
[1778126694553,57.73,80838.09,0.0,1.0,0.0,2e-05]
[1778126696463,57.73,80836.42,0.0,1.0,0.0,2e-05]
[1778126697470,57.73,80833.84,0.0,1.0,0.0,2e-05]
[1778126698477,57.73,80828.08,0.0,1.0,0.0,2e-05]
[1778126699414,57.73,80828.08,0.0,1.0,0.0,2e-05]
[1778126699484,57.73,80819.81,0.0,1.0,0.0,2e-05]
[1778126700491,57.73,80817.63,0.0,1.0,0.0,2e-05]
[1778126701498,57.73,80816.75,0.0,1.0,0.0,2e-05]
[1778126702505,57.73,80817.27,0.0,1.0,0.0,2e-05]
[1778126703236,57.73,80817.27,0.0,1.0,0.0,2e-05]
[1778126703512,57.73,80818.29,0.0,1.0,0.0,2e-05]
[1778126707540,57.73,80821.9,0.0,1.0,0.0,2e-05]
[1778126708547,57.73,80829.03,0.0,1.0,0.0,2e-05]
[1778126709554,57.73,80827.51,0.0,1.0,0.0,2e-05]
[1778126710561,57.73,80823.72,0.0,1.0,0.0,2e-05]
[1778126711568,57.73,80819.91,0.0,1.0,0.0,2e-05]
[1778126713582,57.73,80819.26,0.0,1.0,0.0,2e-05]
[1778126714589,57.73,80818.14,0.0,1.0,0.0,2e-05]
[1778126715335,57.73,80818.14,0.0,1.0,0.0,2e-05]
[1778126715450,57.73,80818.14,0.0,1.0,0.0,2e-05]
[1778126715596,57.73,80817.36,0.0,1.0,0.0,2e-05]
[1778126716603,57.73,80813.28,0.0,1.0,0.0,2e-05]
[1778126717610,57.73,80811.88,0.0,1.0,0.0,2e-05]
[1778126718617,57.73,80814.04,0.0,1.0,0.0,2e-05]
[1778126722645,57.73,80810.99,0.0,1.0,0.0,2e-05]
[1778126723396,57.73,80810.99,0.0,1.0,0.0,2e-05]
[1778126723652,57.73,80807.82,0.0,1.0,0.0,2e-05]
[1778126724659,57.73,80806.74,0.0,1.0,0.0,2e-05]
[1778126726675,57.73,80807.41,0.0,1.0,0.0,2e-05]
[1778126727682,57.73,80805.9,0.0,1.0,0.0,2e-05]
[1778126728755,57.73,80805.9,0.0,1.0,0.0,2e-05]
[1778126728947,57.73,80805.9,0.0,1.0,0.0,2e-05]
[1778126731711,57.73,80805.74,0.0,1.0,0.0,2e-05]
[1778126732718,57.73,80806.28,0.0,1.0,0.0,2e-05]
[1778126733725,57.73,80805.32,0.0,1.0,0.0,2e-05]
[1778126734732,57.73,80806.66,0.0,1.0,0.0,2e-05]
[1778126735739,57.73,80808.13,0.0,1.0,0.0,2e-05]
[1778126736746,57.73,80805.8,0.0,1.0,0.0,2e-05]
[1778126738066,57.73,80805.8,0.0,1.0,0.0,2e-05]
[1778126738200,57.73,80805.8,0.0,1.0,0.0,2e-05]
[1778126738258,57.73,80806.66,0.0,1.0,0.0,2e-05]
[1778126738760,57.73,80805.84,0.0,1.0,0.0,2e-05]
[1778126739767,57.73,80805.16,0.0,1.0,0.0,2e-05]
[1778126742788,57.73,80803.09,0.0,1.0,0.0,2e-05]
[1778126743795,57.73,80800.34,0.0,1.0,0.0,2e-05]
[1778126744802,57.73,80799.5,0.0,1.0,0.0,2e-05]
[1778126745809,57.73,80798.16,0.0,1.0,0.0,2e-05]
[1778126746698,57.73,80798.16,0.0,1.0,0.0,2e-05]
[1778126746949,57.73,80798.16,0.0,1.0,0.0,2e-05]
[1778126747045,57.73,80797.44,0.0,1.0,0.0,2e-05]
[1778126752858,57.73,80791.91,0.0,1.0,0.0,2e-05]
[1778126753865,57.73,80782.39,0.0,1.0,0.0,2e-05]
[1778126754872,57.73,80784.87,0.0,1.0,0.0,2e-05]
[1778126755879,57.73,80788.62,0.0,1.0,0.0,2e-05]
[1778126757893,57.73,80789.81,0.0,1.0,0.0,2e-05]
[1778126759297,57.73,80789.81,0.0,1.0,0.0,2e-05]
[1778126759451,57.73,80789.81,0.0,1.0,0.0,2e-05]
[1778126760916,57.73,80791.44,0.0,1.0,0.0,2e-05]
[1778126761923,57.73,80795.36,0.0,1.0,0.0,2e-05]
[1778126762930,57.73,80797.64,0.0,1.0,0.0,2e-05]
[1778126763937,57.73,80800.59,0.0,1.0,0.0,2e-05]
[1778126764944,57.73,80802.24,0.0,1.0,0.0,2e-05]
[1778126765938,57.73,80802.24,0.0,1.0,0.0,2e-05]
[1778126765949,57.73,80802.24,0.0,1.0,0.0,2e-05]
[1778126767965,57.73,80803.51,0.0,1.0,0.0,2e-05]
[1778126768973,57.73,80804.01,0.0,1.0,0.0,2e-05]
[1778126771182,57.73,80804.24,0.0,1.0,0.0,2e-05]
[1778126771201,57.73,80804.24,0.0,1.0,0.0,2e-05]
[1778126771237,57.73,80805.23,0.0,1.0,0.0,2e-05]
[1778126773000,57.73,80804.73,0.0,1.0,0.0,2e-05]
[1778126777028,57.73,80805.85,0.0,1.0,0.0,2e-05]
[1778126778035,57.73,80807.04,0.0,1.0,0.0,2e-05]
[1778126778754,57.73,80807.04,0.0,1.0,0.0,2e-05]
[1778126778955,57.73,80807.04,0.0,1.0,0.0,2e-05]
[1778126784077,57.73,80807.93,0.0,1.0,0.0,2e-05]
[1778126785084,57.73,80808.67,0.0,1.0,0.0,2e-05]
[1778126787098,57.73,80802.64,0.0,1.0,0.0,2e-05]
[1778126789112,57.73,80803.7,0.0,1.0,0.0,2e-05]
[1778126790162,57.73,80803.7,0.0,1.0,0.0,2e-05]
[1778126790703,57.73,80803.7,0.0,1.0,0.0,2e-05]
[1778126790226,57.73,80802.17,0.0,1.0,0.0,2e-05]
[1778126791013,57.73,80802.17,0.0,1.0,0.0,2e-05]
[1778126791281,57.73,80800.57,0.0,1.0,0.0,2e-05]
[1778126792133,57.73,80800.04,0.0,1.0,0.0,2e-05]
[1778126793140,57.73,80796.84,0.0,1.0,0.0,2e-05]
[1778126794147,57.73,80787.85,0.0,1.0,0.0,2e-05]
[1778126795155,57.73,80785.57,0.0,1.0,0.0,2e-05]
[1778126797017,57.73,80785.51,0.0,1.0,0.0,2e-05]
[1778126797200,57.73,80785.51,0.0,1.0,0.0,2e-05]
[1778126797256,57.73,80782.81,0.0,1.0,0.0,2e-05]
[1778126798175,57.73,80781.99,0.0,1.0,0.0,2e-05]
[1778126801196,57.73,80783.13,0.0,1.0,0.0,2e-05]
[1778126805224,57.73,80782.45,0.0,1.0,0.0,2e-05]
[1778126807238,57.73,80781.25,0.0,1.0,0.0,2e-05]
[1778126809252,57.73,80780.67,0.0,1.0,0.0,2e-05]
[1778126810213,57.73,80780.67,0.0,1.0,0.0,2e-05]
[1778126810450,57.73,80780.67,0.0,1.0,0.0,2e-05]
[1778126811266,57.73,80779.6,0.0,1.0,0.0,2e-05]
[1778126812273,57.73,80778.93,0.0,1.0,0.0,2e-05]
[1778126814287,57.73,80777.11,0.0,1.0,0.0,2e-05]
[1778126815294,57.73,80775.19,0.0,1.0,0.0,2e-05]
[1778126816644,57.73,80775.19,0.0,1.0,0.0,2e-05]
[1778126816706,57.73,80775.19,0.0,1.0,0.0,2e-05]
[1778126816662,57.73,80774.6,0.0,1.0,0.0,2e-05]
[1778126817381,57.73,80774.6,0.0,1.0,0.0,2e-05]
[1778126817384,57.73,80775.27,0.0,1.0,0.0,2e-05]
[1778126818315,57.73,80774.31,0.0,1.0,0.0,2e-05]
[1778126820329,57.73,80776.61,0.0,1.0,0.0,2e-05]
[1778126821336,57.73,80777.29,0.0,1.0,0.0,2e-05]
[1778126823350,57.73,80777.89,0.0,1.0,0.0,2e-05]
[1778126826285,57.73,80777.89,0.0,1.0,0.0,2e-05]
[1778126826450,57.73,80777.89,0.0,1.0,0.0,2e-05]
[1778126828385,57.73,80776.49,0.0,1.0,0.0,2e-05]
[1778126830399,57.73,80775.64,0.0,1.0,0.0,2e-05]
[1778126832413,57.73,80781.39,0.0,1.0,0.0,2e-05]
[1778126833420,57.73,80787.5,0.0,1.0,0.0,2e-05]
[1778126834427,57.73,80790.87,0.0,1.0,0.0,2e-05]
[1778126835362,57.73,80790.87,0.0,1.0,0.0,2e-05]
[1778126835452,57.73,80790.87,0.0,1.0,0.0,2e-05]
[1778126837448,57.73,80792.12,0.0,1.0,0.0,2e-05]
[1778126839462,57.73,80795.99,0.0,1.0,0.0,2e-05]
[1778126840469,57.73,80799.92,0.0,1.0,0.0,2e-05]
[1778126841476,57.73,80801.35,0.0,1.0,0.0,2e-05]
[1778126842483,57.73,80801.97,0.0,1.0,0.0,2e-05]
[1778126843631,57.73,80801.97,0.0,1.0,0.0,2e-05]
[1778126843701,57.73,80801.97,0.0,1.0,0.0,2e-05]
[1778126846512,57.73,80802.93,0.0,1.0,0.0,2e-05]
[1778126846901,57.73,80802.93,0.0,1.0,0.0,2e-05]
[1778126847748,57.73,80806.48,0.0,1.0,0.0,2e-05]
[1778126848526,57.73,80807.53,0.0,1.0,0.0,2e-05]
[1778126850168,57.73,80807.5,0.0,1.0,0.0,2e-05]
[1778126850201,57.73,80807.5,0.0,1.0,0.0,2e-05]
[1778126850701,57.73,80807.5,0.0,1.0,0.0,2e-05]
[1778126850758,57.73,80807.5,0.0,1.0,0.0,2e-05]
[1778126851547,57.73,80807.54,0.0,1.0,0.0,2e-05]
[1778126854568,57.73,80808.97,0.0,1.0,0.0,2e-05]
[1778126857589,57.73,80807.33,0.0,1.0,0.0,2e-05]
[1778126858072,57.73,80807.33,0.0,1.0,0.0,2e-05]
[1778126858200,57.73,80807.33,0.0,1.0,0.0,2e-05]
[1778126861617,57.73,80800.18,0.0,1.0,0.0,2e-05]
[1778126862624,57.73,80799.03,0.0,1.0,0.0,2e-05]
[1778126863631,57.73,80797.29,0.0,1.0,0.0,2e-05]
[1778126864235,57.73,80797.29,0.0,1.0,0.0,2e-05]
[1778126864449,57.73,80797.29,0.0,1.0,0.0,2e-05]
[1778126864638,57.73,80794.58,0.0,1.0,0.0,2e-05]
[1778126864954,57.73,80794.58,0.0,1.0,0.0,2e-05]
[1778126865197,57.73,80794.58,0.0,1.0,0.0,2e-05]
[1778126865645,57.73,80794.91,0.0,1.0,0.0,2e-05]
[1778126870680,57.73,80793.74,0.0,1.0,0.0,2e-05]
[1778126871687,57.73,80790.03,0.0,1.0,0.0,2e-05]
[1778126873701,57.73,80788.74,0.0,1.0,0.0,2e-05]
[1778126874394,57.73,80788.74,0.0,1.0,0.0,2e-05]
[1778126874448,57.73,80788.74,0.0,1.0,0.0,2e-05]
[1778126876722,57.73,80786.63,0.0,1.0,0.0,2e-05]
[1778126877729,57.73,80784.39,0.0,1.0,0.0,2e-05]
[1778126879829,57.73,80783.96,0.0,1.0,0.0,2e-05]
[1778126879743,57.73,80781.91,0.0,1.0,0.0,2e-05]
[1778126879950,57.73,80781.91,0.0,1.0,0.0,2e-05]
[1778126881363,57.73,80782.5,0.0,1.0,0.0,2e-05]
[1778126881448,57.73,80782.5,0.0,1.0,0.0,2e-05]
[1778126881757,57.73,80782.52,0.0,1.0,0.0,2e-05]
[1778126884778,57.73,80775.07,0.0,1.0,0.0,2e-05]
[1778126885785,57.73,80776.28,0.0,1.0,0.0,2e-05]
[1778126888538,57.73,80776.86,0.0,1.0,0.0,2e-05]
[1778126888699,57.73,80776.86,0.0,1.0,0.0,2e-05]
[1778126889813,57.73,80774.94,0.0,1.0,0.0,2e-05]
[1778126894848,57.73,80774.38,0.0,1.0,0.0,2e-05]
[1778126895969,57.73,80774.38,0.0,1.0,0.0,2e-05]
[1778126896201,57.73,80774.38,0.0,1.0,0.0,2e-05]
[1778126897869,57.73,80773.2,0.0,1.0,0.0,2e-05]
[1778126899319,57.73,80773.2,0.0,1.0,0.0,2e-05]
[1778126899449,57.73,80773.2,0.0,1.0,0.0,2e-05]
[1778126899550,57.73,80772.96,0.0,1.0,0.0,2e-05]
[1778126902333,57.73,80773.21,0.0,1.0,0.0,2e-05]
[1778126902451,57.73,80773.21,0.0,1.0,0.0,2e-05]
[1778126906932,57.73,80777.18,0.0,1.0,0.0,2e-05]
[1778126907974,57.73,80777.18,0.0,1.0,0.0,2e-05]
[1778126908205,57.73,80777.18,0.0,1.0,0.0,2e-05]
[1778126908563,57.73,80777.18,0.0,1.0,0.0,2e-05]
[1778126908700,57.73,80777.18,0.0,1.0,0.0,2e-05]
[1778126908799,57.73,80773.2,0.0,1.0,0.0,2e-05]
[1778126912975,57.73,80773.36,0.0,1.0,0.0,2e-05]
[1778126917332,57.73,80773.33,0.0,1.0,0.0,2e-05]
[1778126917450,57.73,80773.33,0.0,1.0,0.0,2e-05]
[1778126919016,57.73,80774.69,0.0,1.0,0.0,2e-05]
[1778126920023,57.73,80776.2,0.0,1.0,0.0,2e-05]
[1778126922245,57.73,80776.21,0.0,1.0,0.0,2e-05]
[1778126922448,57.73,80776.21,0.0,1.0,0.0,2e-05]
[1778126922503,57.73,80777.63,0.0,1.0,0.0,2e-05]
[1778126923643,57.73,80777.63,0.0,1.0,0.0,2e-05]
[1778126923700,57.73,80777.63,0.0,1.0,0.0,2e-05]
[1778126923731,57.73,80777.24,0.0,1.0,0.0,2e-05]
[1778126925058,57.73,80778.34,0.0,1.0,0.0,2e-05]
[1778126927072,57.73,80773.51,0.0,1.0,0.0,2e-05]
[1778126928956,57.73,80773.05,0.0,1.0,0.0,2e-05]
[1778126929202,57.73,80773.05,0.0,1.0,0.0,2e-05]
[1778126935329,57.73,80772.97,0.0,1.0,0.0,2e-05]
[1778126937142,57.73,80771.92,0.0,1.0,0.0,2e-05]
[1778126938365,57.73,80771.92,0.0,1.0,0.0,2e-05]
[1778126938451,57.73,80771.92,0.0,1.0,0.0,2e-05]
[1778126939285,57.73,80771.81,0.0,1.0,0.0,2e-05]
[1778126939456,57.73,80771.81,0.0,1.0,0.0,2e-05]
[1778126939536,57.73,80771.77,0.0,1.0,0.0,2e-05]
[1778126945200,57.73,80776.04,0.0,1.0,0.0,2e-05]
[1778126946207,57.73,80777.27,0.0,1.0,0.0,2e-05]
[1778126947386,57.73,80777.27,0.0,1.0,0.0,2e-05]
[1778126947450,57.73,80777.27,0.0,1.0,0.0,2e-05]
[1778126950235,57.73,80782.09,0.0,1.0,0.0,2e-05]
[1778126951282,57.73,80782.09,0.0,1.0,0.0,2e-05]
[1778126951450,57.73,80782.09,0.0,1.0,0.0,2e-05]
[1778126951805,57.73,80782.09,0.0,1.0,0.0,2e-05]
[1778126951905,57.73,80784.76,0.0,1.0,0.0,2e-05]
[1778126951948,57.73,80784.76,0.0,1.0,0.0,2e-05]
[1778126957284,57.73,80784.55,0.0,1.0,0.0,2e-05]
[1778126960306,57.73,80783.24,0.0,1.0,0.0,2e-05]
[1778126962117,57.73,80783.68,0.0,1.0,0.0,2e-05]
[1778126962201,57.73,80783.68,0.0,1.0,0.0,2e-05]
[1778126967357,57.73,80784.0,0.0,1.0,0.0,2e-05]
[1778126972390,57.73,80783.98,0.0,1.0,0.0,2e-05]
[1778126974541,57.73,80784.04,0.0,1.0,0.0,2e-05]
[1778126974698,57.73,80784.04,0.0,1.0,0.0,2e-05]
[1778126975491,57.73,80784.04,0.0,1.0,0.0,2e-05]
[1778126975701,57.73,80784.04,0.0,1.0,0.0,2e-05]
[1778126975728,57.73,80784.23,0.0,1.0,0.0,2e-05]
[1778126979439,57.73,80777.69,0.0,1.0,0.0,2e-05]
[1778126980153,57.73,80777.69,0.0,1.0,0.0,2e-05]
[1778126982713,57.73,80775.9,0.0,1.0,0.0,2e-05]
[1778126982994,57.73,80775.9,0.0,1.0,0.0,2e-05]
[1778126983774,57.73,80775.9,0.0,1.0,0.0,2e-05]
[1778126983791,57.73,80775.03,0.0,1.0,0.0,2e-05]
[1778126983948,57.73,80775.03,0.0,1.0,0.0,2e-05]
[1778126984474,57.73,80773.2,0.0,1.0,0.0,2e-05]
[1778126985481,57.73,80770.38,0.0,1.0,0.0,2e-05]
[1778126986488,57.73,80761.75,0.0,1.0,0.0,2e-05]
[1778126987495,57.73,80742.06,0.0,1.0,0.0,2e-05]
[1778126988503,57.73,80743.67,0.0,1.0,0.0,2e-05]
[1778126989510,57.73,80759.2,0.0,1.0,0.0,2e-05]
[1778126990904,57.73,80767.33,0.0,1.0,0.0,2e-05]
[1778126991052,57.73,80767.33,0.0,1.0,0.0,2e-05]
[1778126991524,57.73,80769.25,0.0,1.0,0.0,2e-05]
[1778126992531,57.73,80771.13,0.0,1.0,0.0,2e-05]
[1778126994352,57.73,80771.81,0.0,1.0,0.0,2e-05]
[1778126994449,57.73,80771.81,0.0,1.0,0.0,2e-05]
[1778126995590,57.73,80771.78,0.0,1.0,0.0,2e-05]
[1778126995700,57.73,80771.78,0.0,1.0,0.0,2e-05]
[1778126995800,57.73,80771.51,0.0,1.0,0.0,2e-05]
[1778126997566,57.73,80768.36,0.0,1.0,0.0,2e-05]
[1778127002118,57.73,80768.41,0.0,1.0,0.0,2e-05]
[1778127002203,57.73,80768.41,0.0,1.0,0.0,2e-05]
[1778127007636,57.73,80769.83,0.0,1.0,0.0,2e-05]
[1778127011668,57.73,80778.83,0.0,1.0,0.0,2e-05]
[1778127012675,57.73,80788.63,0.0,1.0,0.0,2e-05]
[1778127013684,57.73,80793.61,0.0,1.0,0.0,2e-05]
[1778127014689,57.73,80801.13,0.0,1.0,0.0,2e-05]
[1778127015696,57.73,80809.45,0.0,1.0,0.0,2e-05]
[1778127016703,57.73,80811.98,0.0,1.0,0.0,2e-05]
[1778127018836,57.73,80812.21,0.0,1.0,0.0,2e-05]
[1778127018949,57.73,80812.21,0.0,1.0,0.0,2e-05]
[1778127022373,57.73,80812.42,0.0,1.0,0.0,2e-05]
[1778127022449,57.73,80812.42,0.0,1.0,0.0,2e-05]
[1778127022745,57.73,80812.66,0.0,1.0,0.0,2e-05]
[1778127027782,57.73,80812.43,0.0,1.0,0.0,2e-05]
[1778127028789,57.73,80816.07,0.0,1.0,0.0,2e-05]
[1778127029796,57.73,80823.96,0.0,1.0,0.0,2e-05]
[1778127031810,57.73,80817.8,0.0,1.0,0.0,1e-05]
[1778127033824,57.73,80819.0,0.0,1.0,0.0,1e-05]
[1778127034405,57.73,80819.0,0.0,1.0,0.0,1e-05]
[1778127034449,57.73,80819.0,0.0,1.0,0.0,1e-05]
[1778127034831,57.73,80821.95,0.0,1.0,0.0,1e-05]
[1778127039866,57.73,80823.1,0.0,1.0,0.0,1e-05]
[1778127040873,57.73,80824.09,0.0,1.0,0.0,1e-05]
[1778127041880,57.73,80825.78,0.0,1.0,0.0,1e-05]
[1778127042887,57.73,80819.5,0.0,1.0,0.0,1e-05]
[1778127044331,57.73,80818.61,0.0,1.0,0.0,1e-05]
[1778127044449,57.73,80818.61,0.0,1.0,0.0,1e-05]
[1778127044901,57.73,80819.72,0.0,1.0,0.0,1e-05]
[1778127045888,57.73,80819.72,0.0,1.0,0.0,1e-05]
[1778127045948,57.73,80819.72,0.0,1.0,0.0,1e-05]
[1778127045910,57.73,80819.77,0.0,1.0,0.0,1e-05]
[1778127046917,57.73,80824.08,0.0,1.0,0.0,1e-05]
[1778127047516,57.73,80824.08,0.0,1.0,0.0,1e-05]
[1778127047698,57.73,80824.08,0.0,1.0,0.0,1e-05]
[1778127047924,57.73,80825.62,0.0,1.0,0.0,1e-05]
[1778127052959,57.73,80823.98,0.0,1.0,0.0,1e-05]
[1778127053766,57.73,80823.98,0.0,1.0,0.0,1e-05]
[1778127053947,57.73,80823.98,0.0,1.0,0.0,1e-05]
[1778127055445,57.73,80824.73,0.0,1.0,0.0,1e-05]
[1778127055699,57.73,80824.73,0.0,1.0,0.0,1e-05]
[1778127055799,57.73,80824.73,0.0,1.0,0.0,1e-05]
[1778127057994,57.73,80825.87,0.0,1.0,0.0,1e-05]
[1778127059001,57.73,80826.9,0.0,1.0,0.0,1e-05]
[1778127060017,57.73,80828.82,0.0,1.0,0.0,1e-05]
[1778127060500,57.73,80828.82,0.0,1.0,0.0,1e-05]
[1778127060697,57.73,80828.82,0.0,1.0,0.0,1e-05]
[1778127063031,57.73,80830.78,0.0,1.0,0.0,1e-05]
[1778127065045,57.73,80831.76,0.0,1.0,0.0,1e-05]
[1778127067060,57.73,80834.93,0.0,1.0,0.0,1e-05]
[1778127068155,57.73,80834.93,0.0,1.0,0.0,1e-05]
[1778127068200,57.73,80834.93,0.0,1.0,0.0,1e-05]
[1778127068291,57.73,80837.13,0.0,1.0,0.0,1e-05]
[1778127069731,57.73,80837.13,0.0,1.0,0.0,1e-05]
[1778127069949,57.73,80837.13,0.0,1.0,0.0,1e-05]
[1778127070031,57.73,80836.63,0.0,1.0,0.0,1e-05]
[1778127071088,57.73,80835.32,0.0,1.0,0.0,1e-05]
[1778127072095,57.73,80833.71,0.0,1.0,0.0,1e-05]
[1778127073102,57.73,80828.86,0.0,1.0,0.0,1e-05]
[1778127074074,57.73,80828.86,0.0,1.0,0.0,1e-05]
[1778127074199,57.73,80828.86,0.0,1.0,0.0,1e-05]
[1778127074212,57.73,80821.27,0.0,1.0,0.0,1e-05]
[1778127078880,57.73,80821.89,0.0,1.0,0.0,1e-05]
[1778127078950,57.73,80821.89,0.0,1.0,0.0,1e-05]
[1778127079035,57.73,80823.21,0.0,1.0,0.0,1e-05]
[1778127081917,57.73,80822.5,0.0,1.0,0.0,1e-05]
[1778127081948,57.73,80822.5,0.0,1.0,0.0,1e-05]
[1778127082037,57.73,80823.8,0.0,1.0,0.0,1e-05]
[1778127082165,57.73,80827.97,0.0,1.0,0.0,1e-05]
[1778127083172,57.73,80829.79,0.0,1.0,0.0,1e-05]
[1778127084763,57.73,80829.79,0.0,1.0,0.0,1e-05]
[1778127084949,57.73,80829.79,0.0,1.0,0.0,1e-05]
[1778127085018,57.73,80829.93,0.0,1.0,0.0,1e-05]
[1778127085186,57.73,80831.7,0.0,1.0,0.0,1e-05]
[1778127086193,57.73,80832.92,0.0,1.0,0.0,1e-05]
[1778127087816,57.73,80832.92,0.0,1.0,0.0,1e-05]
[1778127087948,57.73,80832.92,0.0,1.0,0.0,1e-05]
[1778127089214,57.73,80824.99,0.0,1.0,0.0,1e-05]
[1778127090476,57.73,80824.99,0.0,1.0,0.0,1e-05]
[1778127090698,57.73,80824.99,0.0,1.0,0.0,1e-05]
[1778127090799,57.73,80823.24,0.0,1.0,0.0,1e-05]
[1778127091228,57.73,80825.45,0.0,1.0,0.0,1e-05]
[1778127092100,57.73,80825.45,0.0,1.0,0.0,1e-05]
[1778127092199,57.73,80825.45,0.0,1.0,0.0,1e-05]
[1778127092235,57.73,80827.37,0.0,1.0,0.0,1e-05]
[1778127095256,57.73,80829.02,0.0,1.0,0.0,1e-05]
[1778127096921,57.73,80829.02,0.0,1.0,0.0,1e-05]
[1778127096955,57.73,80829.02,0.0,1.0,0.0,1e-05]
[1778127097015,57.73,80830.79,0.0,1.0,0.0,1e-05]
[1778127097525,57.73,80830.79,0.0,1.0,0.0,1e-05]
[1778127097698,57.73,80830.79,0.0,1.0,0.0,1e-05]
[1778127097764,57.73,80832.24,0.0,1.0,0.0,1e-05]
[1778127098277,57.73,80836.93,0.0,1.0,0.0,1e-05]
[1778127099424,57.73,80836.93,0.0,1.0,0.0,1e-05]
[1778127099449,57.73,80836.93,0.0,1.0,0.0,1e-05]
[1778127099516,57.73,80840.37,0.0,1.0,0.0,1e-05]
[1778127100291,57.73,80842.72,0.0,1.0,0.0,1e-05]
[1778127103972,57.73,80842.09,0.0,1.0,0.0,1e-05]
[1778127104073,57.73,80834.9,0.0,1.0,0.0,1e-05]
[1778127104199,57.73,80834.9,0.0,1.0,0.0,1e-05]
[1778127104320,57.73,80832.6,0.0,1.0,0.0,1e-05]
[1778127105761,57.73,80832.6,0.0,1.0,0.0,1e-05]
[1778127105949,57.73,80832.6,0.0,1.0,0.0,1e-05]
[1778127106048,57.73,80831.96,0.0,1.0,0.0,1e-05]
[1778127109536,57.73,80832.08,0.0,1.0,0.0,1e-05]
[1778127109697,57.73,80832.08,0.0,1.0,0.0,1e-05]
[1778127109798,57.73,80831.02,0.0,1.0,0.0,1e-05]
[1778127110362,57.73,80828.78,0.0,1.0,0.0,1e-05]
[1778127115397,57.73,80829.21,0.0,1.0,0.0,1e-05]
[1778127116393,57.73,80829.21,0.0,1.0,0.0,1e-05]
[1778127116449,57.73,80829.21,0.0,1.0,0.0,1e-05]
[1778127116483,57.73,80829.23,0.0,1.0,0.0,1e-05]
[1778127117398,57.73,80829.23,0.0,1.0,0.0,1e-05]
[1778127117448,57.73,80829.23,0.0,1.0,0.0,1e-05]
[1778127124460,57.73,80829.54,0.0,1.0,0.0,1e-05]
[1778127125295,57.73,80829.54,0.0,1.0,0.0,1e-05]
[1778127126474,57.73,80838.0,0.0,1.0,0.0,1e-05]
[1778127127962,57.73,80838.0,0.0,1.0,0.0,1e-05]
[1778127127989,57.73,80840.17,0.0,1.0,0.0,1e-05]
[1778127128200,57.73,80840.17,0.0,1.0,0.0,1e-05]
[1778127128488,57.73,80841.45,0.0,1.0,0.0,1e-05]
[1778127129495,57.73,80840.13,0.0,1.0,0.0,1e-05]
[1778127130502,57.73,80846.17,0.0,1.0,0.0,1e-05]
[1778127135548,57.73,80847.47,0.0,1.0,0.0,1e-05]
[1778127136546,57.73,80855.92,0.0,1.0,0.0,1e-05]
[1778127137244,57.73,80855.92,0.0,1.0,0.0,1e-05]
[1778127137553,57.73,80859.36,0.0,1.0,0.0,1e-05]
[1778127139457,57.73,80859.57,0.0,1.0,0.0,1e-05]
[1778127140574,57.73,80854.59,0.0,1.0,0.0,1e-05]
[1778127141581,57.73,80849.47,0.0,1.0,0.0,1e-05]
[1778127142205,57.73,80849.47,0.0,1.0,0.0,1e-05]
[1778127142451,57.73,80849.47,0.0,1.0,0.0,1e-05]
[1778127142699,57.73,80852.02,0.0,1.0,0.0,1e-05]
[1778127143595,57.73,80853.27,0.0,1.0,0.0,1e-05]
[1778127146616,57.73,80848.08,0.0,1.0,0.0,1e-05]
[1778127147623,57.73,80842.21,0.0,1.0,0.0,1e-05]
[1778127148981,57.73,80840.35,0.0,1.0,0.0,1e-05]
[1778127149454,57.73,80840.35,0.0,1.0,0.0,1e-05]
[1778127151651,57.73,80839.45,0.0,1.0,0.0,1e-05]
[1778127156687,57.73,80839.19,0.0,1.0,0.0,1e-05]
[1778127159310,57.73,80839.2,0.0,1.0,0.0,1e-05]
[1778127159450,57.73,80839.2,0.0,1.0,0.0,1e-05]
[1778127159709,57.73,80840.71,0.0,1.0,0.0,1e-05]
[1778127160715,57.73,80847.07,0.0,1.0,0.0,1e-05]
[1778127163786,57.73,80846.27,0.0,1.0,0.0,1e-05]
[1778127163948,57.73,80846.27,0.0,1.0,0.0,1e-05]
[1778127169778,57.73,80846.7,0.0,1.0,0.0,1e-05]
[1778127173806,57.73,80842.34,0.0,1.0,0.0,1e-05]
[1778127174813,57.73,80839.5,0.0,1.0,0.0,1e-05]
[1778127175710,57.73,80839.5,0.0,1.0,0.0,1e-05]
[1778127175948,57.73,80839.5,0.0,1.0,0.0,1e-05]
[1778127176021,57.73,80838.54,0.0,1.0,0.0,1e-05]
[1778127177138,57.73,80838.54,0.0,1.0,0.0,1e-05]
[1778127177219,57.73,80839.16,0.0,1.0,0.0,1e-05]
[1778127182872,57.73,80845.01,0.0,1.0,0.0,1e-05]
[1778127183879,57.73,80850.51,0.0,1.0,0.0,1e-05]
[1778127184375,57.73,80850.51,0.0,1.0,0.0,1e-05]
[1778127184449,57.73,80850.51,0.0,1.0,0.0,1e-05]
[1778127184886,57.73,80850.69,0.0,1.0,0.0,1e-05]
[1778127185792,57.73,80850.69,0.0,1.0,0.0,1e-05]
[1778127185949,57.73,80850.69,0.0,1.0,0.0,1e-05]
[1778127186900,57.73,80839.13,0.0,1.0,0.0,1e-05]
[1778127187907,57.73,80832.01,0.0,1.0,0.0,1e-05]
[1778127188966,57.73,80832.01,0.0,1.0,0.0,1e-05]
[1778127189049,57.73,80831.69,0.0,1.0,0.0,1e-05]
[1778127189202,57.73,80831.69,0.0,1.0,0.0,1e-05]
[1778127190465,57.73,80832.42,0.0,1.0,0.0,1e-05]
[1778127190697,57.73,80832.42,0.0,1.0,0.0,1e-05]
[1778127190928,57.73,80837.34,0.0,1.0,0.0,1e-05]
[1778127191935,57.73,80841.61,0.0,1.0,0.0,1e-05]
[1778127192942,57.73,80840.69,0.0,1.0,0.0,1e-05]
[1778127194481,57.73,80841.04,0.0,1.0,0.0,1e-05]
[1778127194698,57.73,80841.04,0.0,1.0,0.0,1e-05]
[1778127194798,57.73,80841.04,0.0,1.0,0.0,1e-05]
[1778127194948,57.73,80841.04,0.0,1.0,0.0,1e-05]
[1778127194957,57.73,80841.0,0.0,1.0,0.0,1e-05]
[1778127198985,57.73,80842.31,0.0,1.0,0.0,1e-05]
[1778127203013,57.73,80841.23,0.0,1.0,0.0,1e-05]
[1778127204101,57.73,80841.23,0.0,1.0,0.0,1e-05]
[1778127204153,57.73,80840.85,0.0,1.0,0.0,1e-05]
[1778127204199,57.73,80840.85,0.0,1.0,0.0,1e-05]
[1778127205501,57.73,80841.68,0.0,1.0,0.0,1e-05]
[1778127205697,57.73,80841.68,0.0,1.0,0.0,1e-05]
[1778127208049,57.73,80838.82,0.0,1.0,0.0,1e-05]
[1778127208853,57.73,80838.82,0.0,1.0,0.0,1e-05]
[1778127208949,57.73,80838.82,0.0,1.0,0.0,1e-05]
[1778127209056,57.73,80839.12,0.0,1.0,0.0,1e-05]
[1778127209680,57.73,80839.12,0.0,1.0,0.0,1e-05]
[1778127209699,57.73,80839.12,0.0,1.0,0.0,1e-05]
[1778127211070,57.73,80839.08,0.0,1.0,0.0,1e-05]
[1778127216105,57.73,80839.74,0.0,1.0,0.0,1e-05]
[1778127216763,57.73,80839.74,0.0,1.0,0.0,1e-05]
[1778127216949,57.73,80839.74,0.0,1.0,0.0,1e-05]
[1778127217112,57.73,80839.08,0.0,1.0,0.0,1e-05]
[1778127217616,57.73,80839.08,0.0,1.0,0.0,1e-05]
[1778127217698,57.73,80839.08,0.0,1.0,0.0,1e-05]
[1778127222147,57.73,80842.57,0.0,1.0,0.0,1e-05]
[1778127222415,57.73,80842.57,0.0,1.0,0.0,1e-05]
[1778127222452,57.73,80842.57,0.0,1.0,0.0,1e-05]
[1778127223154,57.73,80845.34,0.0,1.0,0.0,1e-05]
[1778127223734,57.73,80845.34,0.0,1.0,0.0,1e-05]
[1778127223956,57.73,80845.34,0.0,1.0,0.0,1e-05]
[1778127224161,57.73,80848.73,0.0,1.0,0.0,1e-05]
[1778127228189,57.73,80850.13,0.0,1.0,0.0,1e-05]
[1778127229971,57.73,80850.7,0.0,1.0,0.0,1e-05]
[1778127230200,57.73,80850.7,0.0,1.0,0.0,1e-05]
[1778127230203,57.73,80851.78,0.0,1.0,0.0,1e-05]
[1778127230543,57.73,80851.78,0.0,1.0,0.0,1e-05]
[1778127230699,57.73,80851.78,0.0,1.0,0.0,1e-05]
[1778127236245,57.73,80853.38,0.0,1.0,0.0,1e-05]
[1778127238402,57.73,80854.11,0.0,1.0,0.0,1e-05]
[1778127238452,57.73,80854.11,0.0,1.0,0.0,1e-05]
[1778127238613,57.73,80853.93,0.0,1.0,0.0,1e-05]
[1778127239451,57.73,80853.93,0.0,1.0,0.0,1e-05]
[1778127239698,57.73,80853.93,0.0,1.0,0.0,1e-05]
[1778127240274,57.73,80855.31,0.0,1.0,0.0,1e-05]
[1778127243294,57.73,80858.89,0.0,1.0,0.0,1e-05]
[1778127244301,57.73,80862.78,0.0,1.0,0.0,1e-05]
[1778127245223,57.73,80862.78,0.0,1.0,0.0,1e-05]
[1778127245449,57.73,80862.78,0.0,1.0,0.0,1e-05]
[1778127245543,57.73,80863.31,0.0,1.0,0.0,1e-05]
[1778127247322,57.73,80862.21,0.0,1.0,0.0,1e-05]
[1778127249210,57.73,80862.21,0.0,1.0,0.0,1e-05]
[1778127249211,57.73,80864.15,0.0,1.0,0.0,1e-05]
[1778127249449,57.73,80864.15,0.0,1.0,0.0,1e-05]
[1778127251350,57.73,80865.06,0.0,1.0,0.0,1e-05]
[1778127252357,57.73,80867.4,0.0,1.0,0.0,1e-05]
[1778127257598,57.73,80867.3,0.0,1.0,0.0,1e-05]
[1778127257699,57.73,80867.3,0.0,1.0,0.0,1e-05]
[1778127257753,57.73,80869.47,0.0,1.0,0.0,1e-05]
[1778127259009,57.73,80869.47,0.0,1.0,0.0,1e-05]
[1778127259201,57.73,80869.47,0.0,1.0,0.0,1e-05]
[1778127259027,57.73,80870.43,0.0,1.0,0.0,1e-05]
[1778127259406,57.73,80871.84,0.0,1.0,0.0,1e-05]
[1778127261420,57.73,80873.02,0.0,1.0,0.0,1e-05]
[1778127262427,57.73,80876.79,0.0,1.0,0.0,1e-05]
[1778127263434,57.73,80880.4,0.0,1.0,0.0,1e-05]
[1778127264441,57.73,80883.45,0.0,1.0,0.0,1e-05]
[1778127265271,57.73,80883.45,0.0,1.0,0.0,1e-05]
[1778127265453,57.73,80883.45,0.0,1.0,0.0,1e-05]
[1778127265553,57.73,80889.09,0.0,1.0,0.0,1e-05]
[1778127267462,57.73,80893.05,0.0,1.0,0.0,1e-05]
[1778127268469,57.73,80894.24,0.0,1.0,0.0,1e-05]
[1778127269476,57.73,80896.39,0.0,1.0,0.0,1e-05]
[1778127270524,57.73,80896.39,0.0,1.0,0.0,1e-05]
[1778127270699,57.73,80896.39,0.0,1.0,0.0,1e-05]
[1778127271490,57.73,80896.15,0.0,1.0,0.0,1e-05]
[1778127273505,57.73,80897.92,0.0,1.0,0.0,1e-05]
[1778127274511,57.73,80898.85,0.0,1.0,0.0,1e-05]
[1778127276525,57.73,80896.64,0.0,1.0,0.0,1e-05]
[1778127277888,57.73,80896.64,0.0,1.0,0.0,1e-05]
[1778127277952,57.73,80896.64,0.0,1.0,0.0,1e-05]
[1778127278053,57.73,80897.7,0.0,1.0,0.0,1e-05]
[1778127279227,57.73,80897.7,0.0,1.0,0.0,1e-05]
[1778127279447,57.73,80897.16,0.0,1.0,0.0,1e-05]
[1778127284581,57.73,80897.64,0.0,1.0,0.0,1e-05]
[1778127290208,57.73,80897.67,0.0,1.0,0.0,1e-05]
[1778127289616,57.73,80902.83,0.0,1.0,0.0,1e-05]
[1778127290453,57.73,80902.83,0.0,1.0,0.0,1e-05]
[1778127290623,57.73,80903.26,0.0,1.0,0.0,1e-05]
[1778127291818,57.73,80903.26,0.0,1.0,0.0,1e-05]
[1778127291947,57.73,80903.26,0.0,1.0,0.0,1e-05]
[1778127292048,57.73,80904.4,0.0,1.0,0.0,1e-05]
[1778127293644,57.73,80901.86,0.0,1.0,0.0,1e-05]
[1778127294651,57.73,80900.78,0.0,1.0,0.0,1e-05]
[1778127295340,57.73,80900.78,0.0,1.0,0.0,1e-05]
[1778127295450,57.73,80900.78,0.0,1.0,0.0,1e-05]
[1778127295658,57.73,80898.4,0.0,1.0,0.0,1e-05]
[1778127296743,57.73,80898.4,0.0,1.0,0.0,1e-05]
[1778127296947,57.73,80898.4,0.0,1.0,0.0,1e-05]
[1778127296954,57.73,80902.24,0.0,1.0,0.0,1e-05]
[1778127297672,57.73,80899.67,0.0,1.0,0.0,1e-05]
[1778127298679,57.73,80870.57,0.0,1.0,0.0,1e-05]
[1778127299686,57.73,80868.51,0.0,1.0,0.0,1e-05]
[1778127300693,57.73,80867.62,0.0,1.0,0.0,1e-05]
[1778127301701,57.73,80861.9,0.0,1.0,0.0,1e-05]
[1778127302708,57.73,80865.04,0.0,1.0,0.0,1e-05]
[1778127304116,57.73,80865.04,0.0,1.0,0.0,1e-05]
[1778127304202,57.73,80865.04,0.0,1.0,0.0,1e-05]
[1778127304217,57.73,80863.7,0.0,1.0,0.0,1e-05]
[1778127306435,57.73,80863.84,0.0,1.0,0.0,1e-05]
[1778127306450,57.73,80863.84,0.0,1.0,0.0,1e-05]
[1778127307744,57.73,80862.76,0.0,1.0,0.0,1e-05]
[1778127311771,57.73,80861.69,0.0,1.0,0.0,1e-05]
[1778127313785,57.73,80860.69,0.0,1.0,0.0,1e-05]
[1778127316806,57.73,80861.54,0.0,1.0,0.0,1e-05]
[1778127318820,57.73,80854.59,0.0,1.0,0.0,1e-05]
[1778127319827,57.73,80844.99,0.0,1.0,0.0,1e-05]
[1778127320834,57.73,80845.73,0.0,1.0,0.0,1e-05]
[1778127323407,57.73,80845.75,0.0,1.0,0.0,1e-05]
[1778127323450,57.73,80845.75,0.0,1.0,0.0,1e-05]
[1778127323505,57.73,80845.75,0.0,1.0,0.0,1e-05]
[1778127324990,57.73,80845.75,0.0,1.0,0.0,1e-05]
[1778127325200,57.73,80845.75,0.0,1.0,0.0,1e-05]
[1778127325869,57.73,80850.01,0.0,1.0,0.0,1e-05]
[1778127326876,57.73,80852.75,0.0,1.0,0.0,1e-05]
[1778127329897,57.73,80856.21,0.0,1.0,0.0,1e-05]
[1778127330526,57.73,80856.21,0.0,1.0,0.0,1e-05]
[1778127330699,57.73,80856.21,0.0,1.0,0.0,1e-05]
[1778127330904,57.73,80859.16,0.0,1.0,0.0,1e-05]
[1778127333050,57.73,80863.14,0.0,1.0,0.0,1e-05]
[1778127333202,57.73,80863.14,0.0,1.0,0.0,1e-05]
[1778127333276,57.73,80861.94,0.0,1.0,0.0,1e-05]
[1778127335939,57.73,80861.18,0.0,1.0,0.0,1e-05]
[1778127337953,57.73,80862.0,0.0,1.0,0.0,1e-05]
[1778127338960,57.73,80863.43,0.0,1.0,0.0,1e-05]
[1778127339741,57.73,80863.43,0.0,1.0,0.0,1e-05]
[1778127339948,57.73,80863.43,0.0,1.0,0.0,1e-05]
[1778127339967,57.73,80865.59,0.0,1.0,0.0,1e-05]
[1778127341350,57.73,80865.91,0.0,1.0,0.0,1e-05]
[1778127341450,57.73,80865.91,0.0,1.0,0.0,1e-05]
[1778127348023,57.73,80866.03,0.0,1.0,0.0,1e-05]
[1778127349011,57.73,80866.03,0.0,1.0,0.0,1e-05]
[1778127349199,57.73,80866.03,0.0,1.0,0.0,1e-05]
[1778127349516,57.73,80866.17,0.0,1.0,0.0,1e-05]
[1778127349699,57.73,80866.17,0.0,1.0,0.0,1e-05]
[1778127350037,57.73,80866.85,0.0,1.0,0.0,1e-05]
[1778127357087,57.73,80867.16,0.0,1.0,0.0,1e-05]
[1778127358094,57.73,80868.44,0.0,1.0,0.0,1e-05]
[1778127359159,57.73,80868.44,0.0,1.0,0.0,1e-05]
[1778127359200,57.73,80868.44,0.0,1.0,0.0,1e-05]
[1778127359258,57.73,80867.22,0.0,1.0,0.0,1e-05]
[1778127360108,57.73,80868.05,0.0,1.0,0.0,1e-05]
[1778127363129,57.73,80868.91,0.0,1.0,0.0,1e-05]
[1778127369171,57.73,80868.79,0.0,1.0,0.0,1e-05]
[1778127371185,57.73,80873.16,0.0,1.0,0.0,1e-05]
[1778127372058,57.73,80873.16,0.0,1.0,0.0,1e-05]
[1778127372197,57.73,80873.16,0.0,1.0,0.0,1e-05]
[1778127372260,57.73,80871.68,0.0,1.0,0.0,1e-05]
[1778127373199,57.73,80869.3,0.0,1.0,0.0,1e-05]
[1778127374279,57.73,80869.3,0.0,1.0,0.0,1e-05]
[1778127374346,57.73,80868.42,0.0,1.0,0.0,1e-05]
[1778127374447,57.73,80868.42,0.0,1.0,0.0,1e-05]
[1778127379241,57.73,80869.24,0.0,1.0,0.0,1e-05]
[1778127380248,57.73,80870.0,0.0,1.0,0.0,1e-05]
[1778127381255,57.73,80869.19,0.0,1.0,0.0,1e-05]
[1778127381376,57.73,80869.19,0.0,1.0,0.0,1e-05]
[1778127381449,57.73,80869.19,0.0,1.0,0.0,1e-05]
[1778127384276,57.73,80870.33,0.0,1.0,0.0,1e-05]
[1778127387297,57.73,80869.28,0.0,1.0,0.0,1e-05]
[1778127387783,57.73,80869.28,0.0,1.0,0.0,1e-05]
[1778127387952,57.73,80869.28,0.0,1.0,0.0,1e-05]
[1778127388304,57.73,80870.4,0.0,1.0,0.0,1e-05]
[1778127390318,57.73,80869.45,0.0,1.0,0.0,1e-05]
[1778127391325,57.73,80869.73,0.0,1.0,0.0,1e-05]
[1778127393311,57.73,80869.73,0.0,1.0,0.0,1e-05]
[1778127393339,57.73,80870.58,0.0,1.0,0.0,1e-05]
[1778127393449,57.73,80870.58,0.0,1.0,0.0,1e-05]
[1778127400389,57.73,80870.43,0.0,1.0,0.0,1e-05]
[1778127401396,57.73,80871.09,0.0,1.0,0.0,1e-05]
[1778127402696,57.73,80871.09,0.0,1.0,0.0,1e-05]
[1778127402950,57.73,80871.09,0.0,1.0,0.0,1e-05]
[1778127403051,57.73,80868.2,0.0,1.0,0.0,1e-05]
[1778127403410,57.73,80867.48,0.0,1.0,0.0,1e-05]
[1778127405424,57.73,80868.0,0.0,1.0,0.0,1e-05]
[1778127410315,57.73,80868.41,0.0,1.0,0.0,1e-05]
[1778127410371,57.73,80869.07,0.0,1.0,0.0,1e-05]
[1778127412278,57.73,80869.07,0.0,1.0,0.0,1e-05]
[1778127412300,57.73,80870.14,0.0,1.0,0.0,1e-05]
[1778127412450,57.73,80870.14,0.0,1.0,0.0,1e-05]
[1778127412551,57.73,80875.43,0.0,1.0,0.0,1e-05]
[1778127413481,57.73,80878.81,0.0,1.0,0.0,1e-05]
[1778127414618,57.73,80878.81,0.0,1.0,0.0,1e-05]
[1778127414701,57.73,80878.81,0.0,1.0,0.0,1e-05]
[1778127414801,57.73,80882.86,0.0,1.0,0.0,1e-05]
[1778127415495,57.73,80883.99,0.0,1.0,0.0,1e-05]
[1778127418516,57.73,80884.57,0.0,1.0,0.0,1e-05]
[1778127419523,57.73,80886.95,0.0,1.0,0.0,1e-05]
[1778127420530,57.73,80897.75,0.0,1.0,0.0,1e-05]
[1778127421537,57.73,80901.13,0.0,1.0,0.0,1e-05]
[1778127422733,57.73,80901.13,0.0,1.0,0.0,1e-05]
[1778127423266,57.73,80906.05,0.0,1.0,0.0,1e-05]
[1778127424160,57.73,80905.45,0.0,1.0,0.0,1e-05]
[1778127424558,57.73,80905.99,0.0,1.0,0.0,1e-05]
[1778127425448,57.73,80905.99,0.0,1.0,0.0,1e-05]
[1778127426130,57.73,80905.99,0.0,1.0,0.0,1e-05]
[1778127426199,57.73,80905.99,0.0,1.0,0.0,1e-05]
[1778127426224,57.73,80906.64,0.0,1.0,0.0,1e-05]
[1778127426572,57.73,80907.82,0.0,1.0,0.0,1e-05]
[1778127428586,57.73,80909.39,0.0,1.0,0.0,1e-05]
[1778127429593,57.73,80916.69,0.0,1.0,0.0,1e-05]
[1778127430600,57.73,80922.53,0.0,1.0,0.0,1e-05]
[1778127431607,57.73,80926.77,0.0,1.0,0.0,1e-05]
[1778127433780,57.73,80927.5,0.0,1.0,0.0,1e-05]
[1778127433951,57.73,80927.5,0.0,1.0,0.0,1e-05]
[1778127435869,57.73,80927.11,0.0,1.0,0.0,1e-05]
[1778127435954,57.73,80927.11,0.0,1.0,0.0,1e-05]
[1778127435970,57.73,80926.91,0.0,1.0,0.0,1e-05]
[1778127437649,57.73,80928.65,0.0,1.0,0.0,1e-05]
[1778127441099,57.73,80928.2,0.0,1.0,0.0,1e-05]
[1778127441199,57.73,80928.2,0.0,1.0,0.0,1e-05]
[1778127443691,57.73,80921.96,0.0,1.0,0.0,1e-05]
[1778127444698,57.73,80916.31,0.0,1.0,0.0,1e-05]
[1778127445442,57.73,80916.31,0.0,1.0,0.0,1e-05]
[1778127445452,57.73,80916.31,0.0,1.0,0.0,1e-05]
[1778127445705,57.73,80919.31,0.0,1.0,0.0,1e-05]
[1778127446712,57.73,80926.39,0.0,1.0,0.0,1e-05]
[1778127448040,57.73,80926.39,0.0,1.0,0.0,1e-05]
[1778127448200,57.73,80926.39,0.0,1.0,0.0,1e-05]
[1778127448217,57.73,80925.99,0.0,1.0,0.0,1e-05]
[1778127448653,57.73,80925.99,0.0,1.0,0.0,1e-05]
[1778127448700,57.73,80925.99,0.0,1.0,0.0,1e-05]
[1778127448726,57.73,80927.38,0.0,1.0,0.0,1e-05]
[1778127451747,57.73,80928.41,0.0,1.0,0.0,1e-05]
[1778127452754,57.73,80920.08,0.0,1.0,0.0,1e-05]
[1778127453914,57.73,80920.08,0.0,1.0,0.0,1e-05]
[1778127453949,57.73,80920.08,0.0,1.0,0.0,1e-05]
[1778127454013,57.73,80914.97,0.0,1.0,0.0,1e-05]
[1778127454782,57.73,80914.97,0.0,1.0,0.0,1e-05]
[1778127454948,57.73,80914.97,0.0,1.0,0.0,1e-05]
[1778127455049,57.73,80915.35,0.0,1.0,0.0,1e-05]
[1778127457936,57.73,80915.5,0.0,1.0,0.0,1e-05]
[1778127457950,57.73,80915.5,0.0,1.0,0.0,1e-05]
[1778127459803,57.73,80918.04,0.0,1.0,0.0,1e-05]
[1778127460517,57.73,80918.04,0.0,1.0,0.0,1e-05]
[1778127460703,57.73,80918.04,0.0,1.0,0.0,1e-05]
[1778127460810,57.73,80923.87,0.0,1.0,0.0,1e-05]
[1778127461563,57.73,80923.87,0.0,1.0,0.0,1e-05]
[1778127461710,57.73,80923.87,0.0,1.0,0.0,1e-05]
[1778127461817,57.73,80923.47,0.0,1.0,0.0,1e-05]
[1778127464838,57.73,80926.38,0.0,1.0,0.0,1e-05]
[1778127469873,57.73,80926.96,0.0,1.0,0.0,1e-05]
[1778127471601,57.73,80927.64,0.0,1.0,0.0,1e-05]
[1778127471699,57.73,80927.64,0.0,1.0,0.0,1e-05]
[1778127473902,57.73,80926.43,0.0,1.0,0.0,1e-05]
[1778127477127,57.73,80926.61,0.0,1.0,0.0,1e-05]
[1778127477228,57.73,80926.61,0.0,1.0,0.0,1e-05]
[1778127477329,57.73,80928.27,0.0,1.0,0.0,1e-05]
[1778127478800,57.73,80927.36,0.0,1.0,0.0,1e-05]
[1778127478948,57.73,80927.36,0.0,1.0,0.0,1e-05]
[1778127479003,57.73,80927.28,0.0,1.0,0.0,1e-05]
[1778127479944,57.73,80928.45,0.0,1.0,0.0,1e-05]
[1778127484979,57.73,80931.52,0.0,1.0,0.0,1e-05]
[1778127485948,57.73,80931.52,0.0,1.0,0.0,1e-05]
[1778127486198,57.73,80931.52,0.0,1.0,0.0,1e-05]
[1778127486209,57.73,80932.79,0.0,1.0,0.0,1e-05]
[1778127486993,57.73,80934.16,0.0,1.0,0.0,1e-05]
[1778127489008,57.73,80932.76,0.0,1.0,0.0,1e-05]
[1778127492028,57.73,80934.49,0.0,1.0,0.0,1e-05]
[1778127496058,57.73,80933.8,0.0,1.0,0.0,1e-05]
[1778127496201,57.73,80933.8,0.0,1.0,0.0,1e-05]
[1778127497063,57.73,80931.48,0.0,1.0,0.0,1e-05]
[1778127498350,57.73,80931.48,0.0,1.0,0.0,1e-05]
[1778127498449,57.73,80931.48,0.0,1.0,0.0,1e-05]
[1778127498360,57.73,80931.1,0.0,1.0,0.0,1e-05]
[1778127504112,57.73,80931.14,0.0,1.0,0.0,1e-05]
[1778127505304,57.73,80931.14,0.0,1.0,0.0,1e-05]
[1778127505448,57.73,80931.14,0.0,1.0,0.0,1e-05]
[1778127507133,57.73,80923.71,0.0,1.0,0.0,1e-05]
[1778127507637,57.73,80923.71,0.0,1.0,0.0,1e-05]
[1778127507700,57.73,80923.71,0.0,1.0,0.0,1e-05]
[1778127508140,57.73,80922.76,0.0,1.0,0.0,1e-05]
[1778127509147,57.73,80921.52,0.0,1.0,0.0,1e-05]
[1778127510181,57.73,80921.52,0.0,1.0,0.0,1e-05]
[1778127510198,57.73,80921.52,0.0,1.0,0.0,1e-05]
[1778127510343,57.73,80919.09,0.0,1.0,0.0,1e-05]
[1778127511161,57.73,80919.05,0.0,1.0,0.0,1e-05]
[1778127516196,57.73,80912.82,0.0,1.0,0.0,1e-05]
[1778127517203,57.73,80906.01,0.0,1.0,0.0,1e-05]
[1778127518311,57.73,80906.01,0.0,1.0,0.0,1e-05]
[1778127518450,57.73,80906.01,0.0,1.0,0.0,1e-05]
[1778127519710,57.73,80905.61,0.0,1.0,0.0,1e-05]
[1778127519950,57.73,80905.61,0.0,1.0,0.0,1e-05]
[1778127520226,57.73,80905.9,0.0,1.0,0.0,1e-05]
[1778127522238,57.73,80910.56,0.0,1.0,0.0,1e-05]
[1778127523245,57.73,80915.81,0.0,1.0,0.0,1e-05]
[1778127523819,57.73,80915.81,0.0,1.0,0.0,1e-05]
[1778127523949,57.73,80915.81,0.0,1.0,0.0,1e-05]
[1778127525260,57.73,80917.69,0.0,1.0,0.0,1e-05]
[1778127527273,57.73,80918.91,0.0,1.0,0.0,1e-05]
[1778127528741,57.73,80919.61,0.0,1.0,0.0,1e-05]
[1778127528954,57.73,80919.61,0.0,1.0,0.0,1e-05]
[1778127529287,57.73,80923.92,0.0,1.0,0.0,1e-05]
[1778127530294,57.73,80925.48,0.0,1.0,0.0,0.0]
[1778127530886,57.73,80925.48,0.0,1.0,0.0,0.0]
[1778127530949,57.73,80925.48,0.0,1.0,0.0,0.0]
[1778127531301,57.73,80927.12,0.0,1.0,0.0,0.0]
[1778127532308,57.73,80926.1,0.0,1.0,0.0,0.0]
[1778127533315,57.73,80924.84,0.0,1.0,0.0,1e-05]
[1778127534322,57.73,80927.58,0.0,1.0,0.0,0.0]
[1778127537261,57.73,80927.02,0.0,1.0,0.0,0.0]
[1778127537449,57.73,80927.02,0.0,1.0,0.0,0.0]
[1778127537511,57.73,80928.29,0.0,1.0,0.0,0.0]
[1778127541371,57.73,80929.66,0.0,1.0,0.0,0.0]
[1778127542307,57.73,80929.66,0.0,1.0,0.0,0.0]
[1778127542451,57.73,80929.66,0.0,1.0,0.0,0.0]
[1778127542378,57.73,80930.94,0.0,1.0,0.0,0.0]
[1778127547125,57.73,80931.0,0.0,1.0,0.0,0.0]
[1778127547199,57.73,80931.0,0.0,1.0,0.0,0.0]
[1778127550434,57.73,80933.49,0.0,1.0,0.0,0.0]
[1778127553455,57.73,80934.47,0.0,1.0,0.0,0.0]
[1778127554529,57.73,80934.47,0.0,1.0,0.0,0.0]
[1778127554698,57.73,80934.18,0.0,1.0,0.0,0.0]
[1778127557487,57.73,80935.66,0.0,1.0,0.0,0.0]
[1778127558493,57.73,80944.36,0.0,1.0,0.0,0.0]
[1778127558636,57.73,80944.36,0.0,1.0,0.0,0.0]
[1778127558698,57.73,80944.36,0.0,1.0,0.0,0.0]
[1778127559390,57.73,80944.36,0.0,1.0,0.0,0.0]
[1778127559451,57.73,80944.36,0.0,1.0,0.0,0.0]
[1778127559500,57.73,80945.92,0.0,1.0,0.0,0.0]
[1778127560507,57.73,80944.28,0.0,1.0,0.0,0.0]
[1778127565543,57.73,80944.3,0.0,1.0,0.0,0.0]
[1778127565895,57.73,80944.3,0.0,1.0,0.0,0.0]
[1778127565952,57.73,80944.3,0.0,1.0,0.0,0.0]
[1778127567557,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778127569128,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778127569202,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778127569325,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778127569449,57.73,80942.27,0.0,1.0,0.0,0.0]
[1778127569543,57.73,80939.88,0.0,1.0,0.0,0.0]
[1778127569571,57.73,80936.31,0.0,1.0,0.0,0.0]
[1778127571585,57.73,80936.88,0.0,1.0,0.0,0.0]
[1778127573305,57.73,80936.88,0.0,1.0,0.0,0.0]
[1778127573450,57.73,80936.88,0.0,1.0,0.0,0.0]
[1778127573522,57.73,80935.45,0.0,1.0,0.0,0.0]
[1778127573599,57.73,80934.24,0.0,1.0,0.0,0.0]
[1778127576359,57.73,80934.24,0.0,1.0,0.0,0.0]
[1778127576448,57.73,80934.24,0.0,1.0,0.0,0.0]
[1778127581661,57.73,80934.74,0.0,1.0,0.0,0.0]
[1778127582667,57.73,80936.43,0.0,1.0,0.0,0.0]
[1778127583621,57.73,80936.43,0.0,1.0,0.0,0.0]
[1778127583699,57.73,80936.43,0.0,1.0,0.0,0.0]
[1778127583788,57.73,80937.83,0.0,1.0,0.0,0.0]
[1778127585652,57.73,80937.79,0.0,1.0,0.0,0.0]
[1778127585699,57.73,80937.79,0.0,1.0,0.0,0.0]
[1778127588564,57.73,80937.96,0.0,1.0,0.0,0.0]
[1778127587702,57.73,80939.6,0.0,1.0,0.0,0.0]
[1778127588704,57.73,80939.6,0.0,1.0,0.0,0.0]
[1778127588710,57.73,80940.68,0.0,1.0,0.0,0.0]
[1778127591209,57.73,80940.25,0.0,1.0,0.0,0.0]
[1778127591451,57.73,80940.25,0.0,1.0,0.0,0.0]
[1778127593745,57.73,80941.27,0.0,1.0,0.0,0.0]
[1778127594752,57.73,80942.22,0.0,1.0,0.0,0.0]
[1778127597580,57.73,80942.15,0.0,1.0,0.0,0.0]
[1778127597702,57.73,80943.03,0.0,1.0,0.0,0.0]
[1778127597746,57.73,80943.03,0.0,1.0,0.0,0.0]
[1778127602164,57.73,80955.12,0.0,1.0,0.0,0.0]
[1778127602808,57.73,80953.16,0.0,1.0,0.0,0.0]
[1778127603815,57.73,80954.41,0.0,1.0,0.0,0.0]
[1778127605448,57.73,80954.41,0.0,1.0,0.0,0.0]
[1778127605482,57.73,80954.41,0.0,1.0,0.0,0.0]
[1778127605523,57.73,80952.48,0.0,1.0,0.0,0.0]
[1778127605698,57.73,80952.48,0.0,1.0,0.0,0.0]
[1778127606836,57.73,80950.75,0.0,1.0,0.0,0.0]
[1778127611871,57.73,80951.42,0.0,1.0,0.0,0.0]
[1778127612878,57.73,80954.41,0.0,1.0,0.0,0.0]
[1778127615359,57.73,80954.98,0.0,1.0,0.0,0.0]
[1778127615448,57.73,80954.98,0.0,1.0,0.0,0.0]
[1778127615899,57.73,80952.71,0.0,1.0,0.0,0.0]
[1778127618920,57.73,80944.59,0.0,1.0,0.0,0.0]
[1778127619746,57.73,80944.59,0.0,1.0,0.0,0.0]
[1778127619950,57.73,80944.59,0.0,1.0,0.0,0.0]
[1778127620473,57.73,80944.59,0.0,1.0,0.0,0.0]
[1778127620553,57.73,80943.53,0.0,1.0,0.0,0.0]
[1778127620699,57.73,80943.53,0.0,1.0,0.0,0.0]
[1778127625969,57.73,80943.59,0.0,1.0,0.0,0.0]
[1778127631004,57.73,80943.52,0.0,1.0,0.0,0.0]
[1778127633615,57.73,80943.76,0.0,1.0,0.0,0.0]
[1778127633703,57.73,80943.75,0.0,1.0,0.0,0.0]
[1778127633793,57.73,80943.75,0.0,1.0,0.0,0.0]
[1778127633947,57.73,80943.75,0.0,1.0,0.0,0.0]
[1778127634025,57.73,80943.78,0.0,1.0,0.0,0.0]
[1778127635032,57.73,80944.98,0.0,1.0,0.0,0.0]
[1778127636039,57.73,80946.31,0.0,1.0,0.0,0.0]
[1778127639309,57.73,80946.79,0.0,1.0,0.0,0.0]
[1778127639451,57.73,80946.79,0.0,1.0,0.0,0.0]
[1778127639557,57.73,80946.79,0.0,1.0,0.0,0.0]
[1778127639514,57.73,80946.86,0.0,1.0,0.0,0.0]
[1778127639700,57.73,80946.86,0.0,1.0,0.0,0.0]
[1778127650138,57.73,80950.36,0.0,1.0,0.0,0.0]
[1778127651055,57.73,80950.36,0.0,1.0,0.0,0.0]
[1778127651205,57.73,80950.36,0.0,1.0,0.0,0.0]
[1778127651239,57.73,80954.12,0.0,1.0,0.0,0.0]
[1778127652571,57.73,80954.12,0.0,1.0,0.0,0.0]
[1778127652152,57.73,80955.05,0.0,1.0,0.0,0.0]
[1778127652699,57.73,80955.05,0.0,1.0,0.0,0.0]
[1778127653159,57.73,80956.9,0.0,1.0,0.0,0.0]
[1778127655173,57.73,80958.98,0.0,1.0,0.0,0.0]
[1778127655892,57.73,80958.98,0.0,1.0,0.0,0.0]
[1778127655950,57.73,80958.98,0.0,1.0,0.0,0.0]
[1778127656182,57.73,80959.95,0.0,1.0,0.0,0.0]
[1778127657755,57.73,80959.13,0.0,1.0,0.0,0.0]
[1778127657947,57.73,80959.13,0.0,1.0,0.0,0.0]
[1778127659203,57.73,80962.36,0.0,1.0,0.0,0.0]
[1778127660210,57.73,80964.52,0.0,1.0,0.0,0.0]
[1778127662224,57.73,80966.57,0.0,1.0,0.0,0.0]
[1778127663046,57.73,80966.57,0.0,1.0,0.0,0.0]
[1778127663203,57.73,80966.57,0.0,1.0,0.0,0.0]
[1778127663231,57.73,80967.06,0.0,1.0,0.0,0.0]
[1778127663717,57.73,80967.06,0.0,1.0,0.0,0.0]
[1778127663949,57.73,80967.06,0.0,1.0,0.0,0.0]
[1778127668266,57.73,80968.14,0.0,1.0,0.0,0.0]
[1778127669938,57.73,80967.74,0.0,1.0,0.0,0.0]
[1778127669949,57.73,80967.74,0.0,1.0,0.0,0.0]
[1778127670356,57.73,80967.74,0.0,1.0,0.0,0.0]
[1778127670447,57.73,80967.74,0.0,1.0,0.0,0.0]
[1778127670529,57.73,80968.76,0.0,1.0,0.0,0.0]
[1778127675315,57.73,80969.75,0.0,1.0,0.0,0.0]
[1778127680350,57.73,80969.44,0.0,1.0,0.0,0.0]
[1778127682130,57.73,80969.51,0.0,1.0,0.0,0.0]
[1778127682199,57.73,80969.51,0.0,1.0,0.0,0.0]
[1778127682367,57.73,80969.51,0.0,1.0,0.0,0.0]
[1778127682449,57.73,80969.51,0.0,1.0,0.0,0.0]
[1778127682519,57.73,80969.41,0.0,1.0,0.0,0.0]
[1778127685388,57.73,80973.19,0.0,1.0,0.0,0.0]
[1778127686092,57.73,80973.19,0.0,1.0,0.0,0.0]
[1778127686208,57.73,80973.19,0.0,1.0,0.0,0.0]
[1778127686395,57.73,80972.91,0.0,1.0,0.0,0.0]
[1778127686877,57.73,80972.91,0.0,1.0,0.0,0.0]
[1778127686949,57.73,80972.91,0.0,1.0,0.0,0.0]
[1778127691430,57.73,80972.39,0.0,1.0,0.0,0.0]
[1778127694451,57.73,80971.25,0.0,1.0,0.0,0.0]
[1778127695765,57.73,80971.71,0.0,1.0,0.0,0.0]
[1778127695951,57.73,80971.71,0.0,1.0,0.0,0.0]
[1778127696619,57.73,80971.71,0.0,1.0,0.0,0.0]
[1778127696700,57.73,80971.71,0.0,1.0,0.0,0.0]
[1778127696682,57.73,80971.16,0.0,1.0,0.0,0.0]
[1778127699486,57.73,80972.6,0.0,1.0,0.0,0.0]
[1778127700493,57.73,80971.43,0.0,1.0,0.0,0.0]
[1778127705528,57.73,80964.61,0.0,1.0,0.0,0.0]
[1778127706187,57.73,80964.61,0.0,1.0,0.0,0.0]
[1778127706201,57.73,80964.61,0.0,1.0,0.0,0.0]
[1778127706535,57.73,80960.38,0.0,1.0,0.0,0.0]
[1778127706855,57.73,80960.38,0.0,1.0,0.0,0.0]
[1778127706950,57.73,80960.38,0.0,1.0,0.0,0.0]
[1778127712577,57.73,80959.06,0.0,1.0,0.0,0.0]
[1778127716591,57.73,80959.57,0.0,1.0,0.0,0.0]
[1778127716703,57.73,80959.57,0.0,1.0,0.0,0.0]
[1778127716605,57.73,80959.9,0.0,1.0,0.0,0.0]
[1778127717372,57.73,80959.9,0.0,1.0,0.0,0.0]
[1778127717449,57.73,80959.9,0.0,1.0,0.0,0.0]
[1778127717612,57.73,80960.24,0.0,1.0,0.0,0.0]
[1778127721640,57.73,80961.37,0.0,1.0,0.0,0.0]
[1778127726675,57.73,80960.99,0.0,1.0,0.0,0.0]
[1778127728689,57.73,80958.84,0.0,1.0,0.0,0.0]
[1778127729739,57.73,80958.84,0.0,1.0,0.0,0.0]
[1778127729953,57.73,80958.38,0.0,1.0,0.0,0.0]
[1778127730566,57.73,80958.38,0.0,1.0,0.0,0.0]
[1778127730699,57.73,80958.38,0.0,1.0,0.0,0.0]
[1778127730717,57.73,80958.38,0.0,1.0,0.0,0.0]
[1778127734731,57.73,80955.68,0.0,1.0,0.0,0.0]
[1778127737765,57.73,80955.68,0.0,1.0,0.0,0.0]
[1778127737950,57.73,80955.68,0.0,1.0,0.0,0.0]
[1778127738648,57.73,80955.68,0.0,1.0,0.0,0.0]
[1778127738704,57.73,80955.68,0.0,1.0,0.0,0.0]
[1778127738746,57.73,80955.68,0.0,1.0,0.0,0.0]
[1778127739768,57.73,80950.97,0.0,1.0,0.0,0.0]
[1778127741782,57.73,80948.24,0.0,1.0,0.0,0.0]
[1778127742871,57.73,80948.24,0.0,1.0,0.0,0.0]
[1778127742951,57.73,80948.24,0.0,1.0,0.0,0.0]
[1778127747946,57.73,80948.76,0.0,1.0,0.0,0.0]
[1778127748200,57.73,80948.76,0.0,1.0,0.0,0.0]
[1778127748283,57.73,80947.65,0.0,1.0,0.0,0.0]
[1778127751376,57.73,80947.3,0.0,1.0,0.0,0.0]
[1778127751453,57.73,80947.3,0.0,1.0,0.0,0.0]
[1778127751551,57.73,80947.55,0.0,1.0,0.0,0.0]
[1778127757533,57.73,80947.28,0.0,1.0,0.0,0.0]
[1778127757702,57.73,80947.28,0.0,1.0,0.0,0.0]
[1778127757710,57.73,80945.76,0.0,1.0,0.0,0.0]
[1778127758190,57.73,80945.76,0.0,1.0,0.0,0.0]
[1778127758201,57.73,80945.76,0.0,1.0,0.0,0.0]
[1778127758222,57.73,80944.52,0.0,1.0,0.0,0.0]
[1778127763936,57.73,80943.65,0.0,1.0,0.0,0.0]
[1778127764943,57.73,80942.74,0.0,1.0,0.0,0.0]
[1778127766460,57.73,80942.74,0.0,1.0,0.0,0.0]
[1778127766699,57.73,80942.74,0.0,1.0,0.0,0.0]
[1778127766779,57.73,80940.4,0.0,1.0,0.0,0.0]
[1778127767889,57.73,80940.7,0.0,1.0,0.0,0.0]
[1778127767949,57.73,80940.7,0.0,1.0,0.0,0.0]
[1778127767964,57.73,80941.62,0.0,1.0,0.0,0.0]
[1778127768971,57.73,80940.58,0.0,1.0,0.0,0.0]
[1778127772404,57.73,80940.44,0.0,1.0,0.0,0.0]
[1778127772447,57.73,80940.44,0.0,1.0,0.0,0.0]
[1778127772507,57.73,80938.66,0.0,1.0,0.0,0.0]
[1778127773101,57.73,80938.66,0.0,1.0,0.0,0.0]
[1778127773202,57.73,80938.66,0.0,1.0,0.0,0.0]
[1778127773303,57.73,80936.45,0.0,1.0,0.0,0.0]
[1778127774006,57.73,80933.45,0.0,1.0,0.0,0.0]
[1778127781059,57.73,80933.95,0.0,1.0,0.0,0.0]
[1778127782100,57.73,80933.95,0.0,1.0,0.0,0.0]
[1778127782200,57.73,80933.95,0.0,1.0,0.0,0.0]
[1778127782254,57.73,80933.95,0.0,1.0,0.0,0.0]
[1778127783189,57.73,80933.95,0.0,1.0,0.0,0.0]
[1778127783204,57.73,80933.95,0.0,1.0,0.0,0.0]
[1778127789115,57.73,80933.83,0.0,1.0,0.0,0.0]
[1778127794150,57.73,80933.79,0.0,1.0,0.0,0.0]
[1778127798178,57.73,80931.87,0.0,1.0,0.0,0.0]
[1778127799185,57.73,80917.81,0.0,1.0,0.0,0.0]
[1778127800720,57.73,80917.81,0.0,1.0,0.0,0.0]
[1778127800801,57.73,80914.25,0.0,1.0,0.0,0.0]
[1778127800949,57.73,80914.25,0.0,1.0,0.0,0.0]
[1778127801199,57.73,80914.52,0.0,1.0,0.0,0.0]
[1778127801986,57.73,80914.52,0.0,1.0,0.0,0.0]
[1778127802199,57.73,80914.52,0.0,1.0,0.0,0.0]
[1778127802206,57.73,80911.89,0.0,1.0,0.0,0.0]
[1778127806234,57.73,80910.72,0.0,1.0,0.0,0.0]
[1778127807241,57.73,80909.96,0.0,1.0,0.0,0.0]
[1778127809745,57.73,80910.09,0.0,1.0,0.0,0.0]
[1778127809952,57.73,80910.43,0.0,1.0,0.0,0.0]
[1778127811269,57.73,80910.47,0.0,1.0,0.0,0.0]
[1778127813285,57.73,80911.28,0.0,1.0,0.0,0.0]
[1778127817982,57.73,80911.77,0.0,1.0,0.0,0.0]
[1778127818200,57.73,80911.77,0.0,1.0,0.0,0.0]
[1778127818320,57.73,80911.26,0.0,1.0,0.0,0.0]
[1778127819278,57.73,80911.26,0.0,1.0,0.0,0.0]
[1778127819455,57.73,80911.26,0.0,1.0,0.0,0.0]
[1778127822348,57.73,80910.44,0.0,1.0,0.0,0.0]
[1778127823355,57.73,80909.61,0.0,1.0,0.0,0.0]
[1778127826665,57.73,80909.46,0.0,1.0,0.0,0.0]
[1778127826698,57.73,80909.46,0.0,1.0,0.0,0.0]
[1778127826721,57.73,80909.07,0.0,1.0,0.0,0.0]
[1778127827902,57.73,80908.59,0.0,1.0,0.0,0.0]
[1778127827952,57.73,80908.59,0.0,1.0,0.0,0.0]
[1778127832419,57.73,80909.27,0.0,1.0,0.0,0.0]
[1778127833448,57.73,80909.27,0.0,1.0,0.0,0.0]
[1778127833699,57.73,80909.27,0.0,1.0,0.0,0.0]
[1778127833777,57.73,80909.3,0.0,1.0,0.0,0.0]
[1778127834656,57.73,80909.3,0.0,1.0,0.0,0.0]
[1778127834698,57.73,80909.3,0.0,1.0,0.0,0.0]
[1778127834799,57.73,80910.18,0.0,1.0,0.0,0.0]
[1778127839226,57.73,80910.54,0.0,1.0,0.0,0.0]
[1778127839452,57.73,80910.54,0.0,1.0,0.0,0.0]
[1778127839468,57.73,80913.85,0.0,1.0,0.0,0.0]
[1778127840109,57.73,80913.85,0.0,1.0,0.0,0.0]
[1778127840202,57.73,80913.85,0.0,1.0,0.0,0.0]
[1778127840475,57.73,80915.05,0.0,1.0,0.0,0.0]
[1778127841482,57.73,80915.7,0.0,1.0,0.0,0.0]
[1778127842489,57.73,80915.12,0.0,1.0,0.0,0.0]
[1778127843496,57.73,80915.74,0.0,1.0,0.0,0.0]
[1778127846187,57.73,80916.01,0.0,1.0,0.0,0.0]
[1778127846199,57.73,80916.01,0.0,1.0,0.0,0.0]
[1778127846520,57.73,80918.31,0.0,1.0,0.0,0.0]
[1778127847837,57.73,80918.31,0.0,1.0,0.0,0.0]
[1778127847854,57.73,80920.37,0.0,1.0,0.0,0.0]
[1778127847950,57.73,80920.37,0.0,1.0,0.0,0.0]
[1778127848534,57.73,80919.8,0.0,1.0,0.0,0.0]
[1778127852562,57.73,80920.64,0.0,1.0,0.0,0.0]
[1778127853442,57.73,80920.64,0.0,1.0,0.0,0.0]
[1778127853451,57.73,80920.64,0.0,1.0,0.0,0.0]
[1778127858606,57.73,80923.64,0.0,1.0,0.0,0.0]
[1778127859613,57.73,80924.21,0.0,1.0,0.0,0.0]
[1778127859941,57.73,80924.21,0.0,1.0,0.0,0.0]
[1778127859948,57.73,80924.21,0.0,1.0,0.0,0.0]
[1778127860620,57.73,80924.69,0.0,1.0,0.0,0.0]
[1778127861218,57.73,80924.69,0.0,1.0,0.0,0.0]
[1778127861449,57.73,80924.69,0.0,1.0,0.0,0.0]
[1778127861627,57.73,80923.56,0.0,1.0,0.0,0.0]
[1778127862634,57.73,80917.52,0.0,1.0,0.0,0.0]
[1778127863641,57.73,80916.1,0.0,1.0,0.0,0.0]
[1778127865280,57.73,80915.69,0.0,1.0,0.0,0.0]
[1778127865447,57.73,80915.69,0.0,1.0,0.0,0.0]
[1778127865655,57.73,80914.59,0.0,1.0,0.0,0.0]
[1778127866171,57.73,80914.59,0.0,1.0,0.0,0.0]
[1778127866199,57.73,80914.59,0.0,1.0,0.0,0.0]
[1778127866662,57.73,80915.33,0.0,1.0,0.0,0.0]
[1778127867669,57.73,80914.39,0.0,1.0,0.0,0.0]
[1778127871697,57.73,80914.39,0.0,1.0,0.0,0.0]
[1778127876732,57.73,80913.93,0.0,1.0,0.0,0.0]
[1778127877570,57.73,80913.93,0.0,1.0,0.0,0.0]
[1778127877703,57.73,80913.93,0.0,1.0,0.0,0.0]
[1778127880760,57.73,80915.52,0.0,1.0,0.0,0.0]
[1778127887809,57.73,80915.92,0.0,1.0,0.0,0.0]
[1778127890830,57.73,80916.44,0.0,1.0,0.0,0.0]
[1778127891837,57.73,80916.93,0.0,1.0,0.0,0.0]
[1778127892985,57.73,80916.86,0.0,1.0,0.0,0.0]
[1778127893202,57.73,80916.86,0.0,1.0,0.0,0.0]
[1778127893453,57.73,80916.86,0.0,1.0,0.0,0.0]
[1778127893851,57.73,80916.97,0.0,1.0,0.0,0.0]
[1778127894858,57.73,80918.22,0.0,1.0,0.0,0.0]
[1778127895865,57.73,80920.11,0.0,1.0,0.0,0.0]
[1778127897879,57.73,80921.82,0.0,1.0,0.0,0.0]
[1778127898886,57.73,80923.71,0.0,1.0,0.0,0.0]
[1778127898929,57.73,80923.71,0.0,1.0,0.0,0.0]
[1778127898952,57.73,80923.71,0.0,1.0,0.0,0.0]
[1778127900900,57.73,80924.91,0.0,1.0,0.0,0.0]
[1778127904928,57.73,80926.71,0.0,1.0,0.0,0.0]
[1778127906945,57.73,80928.44,0.0,1.0,0.0,0.0]
[1778127908863,57.73,80928.44,0.0,1.0,0.0,0.0]
[1778127908908,57.73,80932.32,0.0,1.0,0.0,0.0]
[1778127908951,57.73,80932.32,0.0,1.0,0.0,0.0]
[1778127911451,57.73,80932.75,0.0,1.0,0.0,0.0]
[1778127911593,57.73,80932.75,0.0,1.0,0.0,0.0]
[1778127911698,57.73,80932.75,0.0,1.0,0.0,0.0]
[1778127911799,57.73,80936.27,0.0,1.0,0.0,0.0]
[1778127911980,57.73,80939.01,0.0,1.0,0.0,0.0]
[1778127913906,57.73,80939.01,0.0,1.0,0.0,0.0]
[1778127913950,57.73,80939.15,0.0,1.0,0.0,0.0]
[1778127917015,57.73,80941.69,0.0,1.0,0.0,0.0]
[1778127922050,57.73,80941.41,0.0,1.0,0.0,0.0]
[1778127927085,57.73,80941.81,0.0,1.0,0.0,0.0]
[1778127931113,57.73,80941.02,0.0,1.0,0.0,0.0]
[1778127937155,57.73,80941.66,0.0,1.0,0.0,0.0]
[1778127938703,57.73,80941.66,0.0,1.0,0.0,0.0]
[1778127938950,57.73,80941.66,0.0,1.0,0.0,0.0]
[1778127939783,57.73,80941.54,0.0,1.0,0.0,0.0]
[1778127939949,57.73,80941.54,0.0,1.0,0.0,0.0]
[1778127939884,57.73,80941.32,0.0,1.0,0.0,0.0]
[1778127943197,57.73,80942.45,0.0,1.0,0.0,0.0]
[1778127944273,57.73,80942.45,0.0,1.0,0.0,0.0]
[1778127944451,57.73,80942.45,0.0,1.0,0.0,0.0]
[1778127951564,57.73,80941.66,0.0,1.0,0.0,0.0]
[1778127951663,57.73,80946.7,0.0,1.0,0.0,0.0]
[1778127952268,57.73,80963.18,0.0,1.0,0.0,0.0]
[1778127953275,57.73,80963.53,0.0,1.0,0.0,0.0]
[1778127955144,57.73,80963.02,0.0,1.0,0.0,0.0]
[1778127960324,57.73,80962.87,0.0,1.0,0.0,0.0]
[1778127961331,57.73,80954.62,0.0,1.0,0.0,0.0]
[1778127962338,57.73,80950.45,0.0,1.0,0.0,0.0]
[1778127964361,57.73,80941.13,0.0,1.0,0.0,0.0]
[1778127965364,57.73,80932.82,0.0,1.0,0.0,0.0]
[1778127966371,57.73,80923.26,0.0,1.0,0.0,0.0]
[1778127967379,57.73,80918.99,0.0,1.0,0.0,0.0]
[1778127968598,57.73,80918.99,0.0,1.0,0.0,0.0]
[1778127968699,57.73,80918.99,0.0,1.0,0.0,0.0]
[1778127970261,57.73,80918.63,0.0,1.0,0.0,0.0]
[1778127970449,57.73,80918.63,0.0,1.0,0.0,0.0]
[1778127970542,57.73,80918.59,0.0,1.0,0.0,0.0]
[1778127972413,57.73,80921.84,0.0,1.0,0.0,0.0]
[1778127973420,57.73,80926.33,0.0,1.0,0.0,0.0]
[1778127974427,57.73,80930.11,0.0,1.0,0.0,0.0]
[1778127975214,57.73,80930.11,0.0,1.0,0.0,0.0]
[1778127975448,57.73,80930.11,0.0,1.0,0.0,0.0]
[1778127976441,57.73,80935.42,0.0,1.0,0.0,0.0]
[1778127977448,57.73,80938.35,0.0,1.0,0.0,0.0]
[1778127978626,57.73,80938.35,0.0,1.0,0.0,0.0]
[1778127978702,57.73,80938.35,0.0,1.0,0.0,0.0]
[1778127979210,57.73,80939.31,0.0,1.0,0.0,0.0]
[1778127979449,57.73,80939.31,0.0,1.0,0.0,0.0]
[1778127979462,57.73,80939.76,0.0,1.0,0.0,0.0]
[1778127985504,57.73,80939.67,0.0,1.0,0.0,0.0]
[1778127987518,57.73,80941.9,0.0,1.0,0.0,0.0]
[1778127989259,57.73,80942.08,0.0,1.0,0.0,0.0]
[1778127989448,57.73,80942.08,0.0,1.0,0.0,0.0]
[1778127991546,57.73,80941.86,0.0,1.0,0.0,0.0]
[1778127993937,57.73,80941.86,0.0,1.0,0.0,0.0]
[1778127993950,57.73,80941.86,0.0,1.0,0.0,0.0]
[1778127994529,57.73,80942.1,0.0,1.0,0.0,0.0]
[1778127994702,57.73,80942.1,0.0,1.0,0.0,0.0]
[1778127994796,57.73,80941.35,0.0,1.0,0.0,0.0]
[1778128000609,57.73,80941.51,0.0,1.0,0.0,0.0]
[1778128005644,57.73,80941.84,0.0,1.0,0.0,0.0]
[1778128010679,57.73,80942.03,0.0,1.0,0.0,0.0]
[1778128014707,57.73,80937.15,0.0,1.0,0.0,0.0]
[1778128015905,57.73,80937.15,0.0,1.0,0.0,0.0]
[1778128015952,57.73,80937.15,0.0,1.0,0.0,0.0]
[1778128015935,57.73,80929.28,0.0,1.0,0.0,0.0]
[1778128019775,57.73,80928.88,0.0,1.0,0.0,0.0]
[1778128019950,57.73,80928.88,0.0,1.0,0.0,0.0]
[1778128019956,57.73,80930.34,0.0,1.0,0.0,0.0]
[1778128023434,57.73,80929.84,0.0,1.0,0.0,0.0]
[1778128023448,57.73,80929.84,0.0,1.0,0.0,0.0]
[1778128026792,57.73,80925.74,0.0,1.0,0.0,0.0]
[1778128027812,57.73,80925.74,0.0,1.0,0.0,0.0]
[1778128027948,57.73,80925.74,0.0,1.0,0.0,0.0]
[1778128028050,57.73,80921.83,0.0,1.0,0.0,0.0]
[1778128029760,57.73,80922.1,0.0,1.0,0.0,0.0]
[1778128029948,57.73,80922.1,0.0,1.0,0.0,0.0]
[1778128030048,57.73,80922.01,0.0,1.0,0.0,0.0]
[1778128031831,57.73,80918.35,0.0,1.0,0.0,0.0]
[1778128032764,57.73,80918.35,0.0,1.0,0.0,0.0]
[1778128032949,57.73,80918.35,0.0,1.0,0.0,0.0]
[1778128036745,57.73,80918.66,0.0,1.0,0.0,0.0]
[1778128036949,57.73,80918.66,0.0,1.0,0.0,0.0]
[1778128037008,57.73,80917.69,0.0,1.0,0.0,0.0]
[1778128038978,57.73,80917.69,0.0,1.0,0.0,0.0]
[1778128039015,57.73,80921.21,0.0,1.0,0.0,0.0]
[1778128039199,57.73,80921.21,0.0,1.0,0.0,0.0]
[1778128039887,57.73,80924.23,0.0,1.0,0.0,0.0]
[1778128041355,57.73,80924.55,0.0,1.0,0.0,0.0]
[1778128041448,57.73,80924.55,0.0,1.0,0.0,0.0]
[1778128041901,57.73,80926.93,0.0,1.0,0.0,0.0]
[1778128048951,57.73,80927.74,0.0,1.0,0.0,0.0]
[1778128051972,57.73,80926.65,0.0,1.0,0.0,0.0]
[1778128053986,57.73,80920.39,0.0,1.0,0.0,0.0]
[1778128054152,57.73,80920.39,0.0,1.0,0.0,0.0]
[1778128054201,57.73,80920.39,0.0,1.0,0.0,0.0]
[1778128054994,57.73,80916.99,0.0,1.0,0.0,0.0]
[1778128056001,57.73,80915.41,0.0,1.0,0.0,0.0]
[1778128056200,57.73,80915.41,0.0,1.0,0.0,0.0]
[1778128056454,57.73,80915.41,0.0,1.0,0.0,0.0]
[1778128057008,57.73,80915.77,0.0,1.0,0.0,0.0]
[1778128062043,57.73,80915.03,0.0,1.0,0.0,0.0]
[1778128064375,57.73,80914.6,0.0,1.0,0.0,0.0]
[1778128064447,57.73,80914.6,0.0,1.0,0.0,0.0]
[1778128076613,57.73,80915.47,0.0,1.0,0.0,0.0]
[1778128076698,57.73,80915.47,0.0,1.0,0.0,0.0]
[1778128078797,57.73,80914.7,0.0,1.0,0.0,0.0]
[1778128078952,57.73,80914.7,0.0,1.0,0.0,0.0]
[1778128079029,57.73,80914.2,0.0,1.0,0.0,0.0]
[1778128082640,57.73,80914.38,0.0,1.0,0.0,0.0]
[1778128082701,57.73,80914.38,0.0,1.0,0.0,0.0]
[1778128083190,57.73,80912.53,0.0,1.0,0.0,0.0]
[1778128085671,57.73,80912.03,0.0,1.0,0.0,0.0]
[1778128085700,57.73,80912.03,0.0,1.0,0.0,0.0]
[1778128085772,57.73,80911.46,0.0,1.0,0.0,0.0]
[1778128086465,57.73,80911.46,0.0,1.0,0.0,0.0]
[1778128086701,57.73,80911.46,0.0,1.0,0.0,0.0]
[1778128086775,57.73,80910.15,0.0,1.0,0.0,0.0]
[1778128092030,57.73,80910.04,0.0,1.0,0.0,0.0]
[1778128092728,57.73,80910.33,0.0,1.0,0.0,0.0]
[1778128092949,57.73,80910.33,0.0,1.0,0.0,0.0]
[1778128093050,57.73,80910.33,0.0,1.0,0.0,0.0]
[1778128093260,57.73,80911.39,0.0,1.0,0.0,0.0]
[1778128099302,57.73,80910.88,0.0,1.0,0.0,0.0]
[1778128104337,57.73,80911.41,0.0,1.0,0.0,0.0]
[1778128109372,57.73,80911.73,0.0,1.0,0.0,0.0]
[1778128111386,57.73,80912.01,0.0,1.0,0.0,0.0]
[1778128120449,57.73,80911.72,0.0,1.0,0.0,0.0]
[1778128126491,57.73,80912.06,0.0,1.0,0.0,0.0]
[1778128136561,57.73,80912.07,0.0,1.0,0.0,0.0]
[1778128144617,57.73,80912.18,0.0,1.0,0.0,0.0]
[1778128146631,57.73,80913.28,0.0,1.0,0.0,0.0]
[1778128150659,57.73,80914.81,0.0,1.0,0.0,0.0]
[1778128154687,57.73,80922.12,0.0,1.0,0.0,0.0]
[1778128156701,57.73,80923.11,0.0,1.0,0.0,0.0]
[1778128161736,57.73,80922.91,0.0,1.0,0.0,0.0]
[1778128167778,57.73,80922.62,0.0,1.0,0.0,0.0]
[1778128170799,57.73,80914.05,0.0,1.0,0.0,0.0]
[1778128171806,57.73,80909.16,0.0,1.0,0.0,0.0]
[1778128178855,57.73,80908.88,0.0,1.0,0.0,0.0]
[1778128183890,57.73,80908.77,0.0,1.0,0.0,0.0]
[1778128194967,57.73,80908.41,0.0,1.0,0.0,0.0]
[1778128195974,57.73,80926.17,0.0,1.0,0.0,0.0]
[1778128196707,57.73,80926.17,0.0,1.0,0.0,0.0]
[1778128196981,57.73,80933.55,0.0,1.0,0.0,0.0]
[1778128199038,57.73,80933.64,0.0,1.0,0.0,0.0]
[1778128200009,57.73,80931.43,0.0,1.0,0.0,0.0]
[1778128201180,57.73,80931.43,0.0,1.0,0.0,0.0]
[1778128201198,57.73,80931.43,0.0,1.0,0.0,0.0]
[1778128201231,57.73,80929.53,0.0,1.0,0.0,0.0]
[1778128202016,57.73,80927.64,0.0,1.0,0.0,0.0]
[1778128203023,57.73,80924.51,0.0,1.0,0.0,0.0]
[1778128204030,57.73,80923.46,0.0,1.0,0.0,0.0]
[1778128204690,57.73,80923.46,0.0,1.0,0.0,0.0]
[1778128204706,57.73,80923.46,0.0,1.0,0.0,0.0]
[1778128205037,57.73,80926.44,0.0,1.0,0.0,0.0]
[1778128207051,57.73,80928.21,0.0,1.0,0.0,0.0]
[1778128210198,57.73,80926.28,0.0,1.0,0.0,0.0]
[1778128211079,57.73,80920.81,0.0,1.0,0.0,0.0]
[1778128212086,57.73,80918.37,0.0,1.0,0.0,0.0]
[1778128213204,57.73,80918.37,0.0,1.0,0.0,0.0]
[1778128213093,57.73,80915.09,0.0,1.0,0.0,0.0]
[1778128213625,57.73,80915.09,0.0,1.0,0.0,0.0]
[1778128213703,57.73,80915.09,0.0,1.0,0.0,0.0]
[1778128214100,57.73,80911.57,0.0,1.0,0.0,0.0]
[1778128218128,57.73,80912.58,0.0,1.0,0.0,0.0]
[1778128228198,57.73,80912.4,0.0,1.0,0.0,0.0]
[1778128232180,57.73,80912.4,0.0,1.0,0.0,0.0]
[1778128232200,57.73,80912.4,0.0,1.0,0.0,0.0]
[1778128232247,57.73,80912.4,0.0,1.0,0.0,0.0]
[1778128237261,57.73,80911.05,0.0,1.0,0.0,0.0]
[1778128238268,57.73,80909.76,0.0,1.0,0.0,0.0]
[1778128239152,57.73,80909.76,0.0,1.0,0.0,0.0]
[1778128239201,57.73,80909.76,0.0,1.0,0.0,0.0]
[1778128239272,57.73,80909.76,0.0,1.0,0.0,0.0]
[1778128239811,57.73,80909.76,0.0,1.0,0.0,0.0]
[1778128239949,57.73,80909.76,0.0,1.0,0.0,0.0]
[1778128243940,57.73,80910.53,0.0,1.0,0.0,0.0]
[1778128243951,57.73,80910.53,0.0,1.0,0.0,0.0]
[1778128244041,57.73,80911.74,0.0,1.0,0.0,0.0]
[1778128244461,57.73,80911.74,0.0,1.0,0.0,0.0]
[1778128244701,57.73,80911.74,0.0,1.0,0.0,0.0]
[1778128246324,57.73,80922.04,0.0,1.0,0.0,0.0]
[1778128247728,57.73,80922.04,0.0,1.0,0.0,0.0]
[1778128247950,57.73,80922.04,0.0,1.0,0.0,0.0]
[1778128248051,57.73,80928.98,0.0,1.0,0.0,0.0]
[1778128248404,57.73,80928.98,0.0,1.0,0.0,0.0]
[1778128248450,57.73,80928.98,0.0,1.0,0.0,0.0]
[1778128248551,57.73,80930.1,0.0,1.0,0.0,0.0]
[1778128254380,57.73,80930.59,0.0,1.0,0.0,0.0]
[1778128255387,57.73,80928.66,0.0,1.0,0.0,0.0]
[1778128257409,57.73,80928.13,0.0,1.0,0.0,0.0]
[1778128257450,57.73,80928.13,0.0,1.0,0.0,0.0]
[1778128258089,57.73,80928.13,0.0,1.0,0.0,0.0]
[1778128258199,57.73,80928.13,0.0,1.0,0.0,0.0]
[1778128258206,57.73,80927.51,0.0,1.0,0.0,0.0]
[1778128261429,57.73,80929.17,0.0,1.0,0.0,0.0]
[1778128266464,57.73,80929.42,0.0,1.0,0.0,0.0]
[1778128267473,57.73,80930.65,0.0,1.0,0.0,0.0]
[1778128268344,57.73,80930.65,0.0,1.0,0.0,0.0]
[1778128268450,57.73,80930.65,0.0,1.0,0.0,0.0]
[1778128269059,57.73,80930.65,0.0,1.0,0.0,0.0]
[1778128269202,57.73,80930.65,0.0,1.0,0.0,0.0]
[1778128269218,57.73,80931.72,0.0,1.0,0.0,0.0]
[1778128270493,57.73,80933.03,0.0,1.0,0.0,0.0]
[1778128274366,57.73,80933.16,0.0,1.0,0.0,0.0]
[1778128274458,57.73,80933.16,0.0,1.0,0.0,0.0]
[1778128274910,57.73,80933.16,0.0,1.0,0.0,0.0]
[1778128274949,57.73,80933.16,0.0,1.0,0.0,0.0]
[1778128275050,57.73,80932.87,0.0,1.0,0.0,0.0]
[1778128276289,57.73,80932.87,0.0,1.0,0.0,0.0]
[1778128276535,57.73,80930.78,0.0,1.0,0.0,0.0]
[1778128277542,57.73,80929.28,0.0,1.0,0.0,0.0]
[1778128278549,57.73,80927.01,0.0,1.0,0.0,0.0]
[1778128280264,57.73,80927.01,0.0,1.0,0.0,0.0]
[1778128280284,57.73,80925.51,0.0,1.0,0.0,0.0]
[1778128281570,57.73,80926.41,0.0,1.0,0.0,0.0]
[1778128286606,57.73,80925.98,0.0,1.0,0.0,0.0]
[1778128292648,57.73,80926.04,0.0,1.0,0.0,0.0]
[1778128298690,57.73,80928.23,0.0,1.0,0.0,0.0]
[1778128299697,57.73,80929.72,0.0,1.0,0.0,0.0]
[1778128300770,57.73,80929.72,0.0,1.0,0.0,0.0]
[1778128300951,57.73,80929.72,0.0,1.0,0.0,0.0]
[1778128301004,57.73,80929.62,0.0,1.0,0.0,0.0]
[1778128301886,57.73,80929.62,0.0,1.0,0.0,0.0]
[1778128301949,57.73,80929.62,0.0,1.0,0.0,0.0]
[1778128304732,57.73,80930.83,0.0,1.0,0.0,0.0]
[1778128311781,57.73,80933.03,0.0,1.0,0.0,0.0]
[1778128313001,57.73,80933.03,0.0,1.0,0.0,0.0]
[1778128313200,57.73,80933.03,0.0,1.0,0.0,0.0]
[1778128313279,57.73,80933.66,0.0,1.0,0.0,0.0]
[1778128313746,57.73,80933.66,0.0,1.0,0.0,0.0]
[1778128313949,57.73,80933.66,0.0,1.0,0.0,0.0]
[1778128321857,57.73,80935.25,0.0,1.0,0.0,0.0]
[1778128322882,57.73,80935.25,0.0,1.0,0.0,0.0]
[1778128322952,57.73,80935.25,0.0,1.0,0.0,0.0]
[1778128323045,57.73,80939.15,0.0,1.0,0.0,0.0]
[1778128324000,57.73,80939.15,0.0,1.0,0.0,0.0]
[1778128324200,57.73,80939.15,0.0,1.0,0.0,0.0]
[1778128324280,57.73,80940.39,0.0,1.0,0.0,0.0]
[1778128325884,57.73,80943.16,0.0,1.0,0.0,0.0]
[1778128326891,57.73,80945.61,0.0,1.0,0.0,0.0]
[1778128328924,57.73,80945.92,0.0,1.0,0.0,0.0]
[1778128328956,57.73,80945.92,0.0,1.0,0.0,0.0]
[1778128329001,57.73,80946.57,0.0,1.0,0.0,0.0]
[1778128329837,57.73,80946.57,0.0,1.0,0.0,0.0]
[1778128329949,57.73,80946.57,0.0,1.0,0.0,0.0]
[1778128332933,57.73,80952.37,0.0,1.0,0.0,0.0]
[1778128334947,57.73,80953.26,0.0,1.0,0.0,0.0]
[1778128335931,57.73,80953.26,0.0,1.0,0.0,0.0]
[1778128335950,57.73,80953.26,0.0,1.0,0.0,0.0]
[1778128335954,57.73,80953.5,0.0,1.0,0.0,0.0]
[1778128336514,57.73,80953.5,0.0,1.0,0.0,0.0]
[1778128336699,57.73,80953.5,0.0,1.0,0.0,0.0]
[1778128337968,57.73,80954.77,0.0,1.0,0.0,0.0]
[1778128338975,57.73,80957.99,0.0,1.0,0.0,0.0]
[1778128339982,57.73,80959.29,0.0,1.0,0.0,0.0]
[1778128340989,57.73,80967.26,0.0,1.0,0.0,0.0]
[1778128341578,57.73,80967.26,0.0,1.0,0.0,0.0]
[1778128341698,57.73,80967.26,0.0,1.0,0.0,0.0]
[1778128341996,57.73,80968.46,0.0,1.0,0.0,0.0]
[1778128343017,57.73,80968.46,0.0,1.0,0.0,0.0]
[1778128343201,57.73,80968.46,0.0,1.0,0.0,0.0]
[1778128343302,57.73,80969.41,0.0,1.0,0.0,0.0]
[1778128344012,57.73,80970.3,0.0,1.0,0.0,0.0]
[1778128346025,57.73,80971.32,0.0,1.0,0.0,0.0]
[1778128348039,57.73,80974.22,0.0,1.0,0.0,0.0]
[1778128349046,57.73,80975.49,0.0,1.0,0.0,0.0]
[1778128351050,57.73,80975.85,0.0,1.0,0.0,0.0]
[1778128351203,57.73,80975.85,0.0,1.0,0.0,0.0]
[1778128351218,57.73,80976.16,0.0,1.0,0.0,0.0]
[1778128352035,57.73,80976.16,0.0,1.0,0.0,0.0]
[1778128352203,57.73,80976.16,0.0,1.0,0.0,0.0]
[1778128354451,57.73,80976.16,0.0,1.0,0.0,0.0]
[1778128355088,57.73,80976.47,0.0,1.0,0.0,0.0]
[1778128361131,57.73,80977.13,0.0,1.0,0.0,0.0]
[1778128361693,57.73,80977.13,0.0,1.0,0.0,0.0]
[1778128361701,57.73,80977.13,0.0,1.0,0.0,0.0]
[1778128362138,57.73,80976.54,0.0,1.0,0.0,0.0]
[1778128362920,57.73,80976.54,0.0,1.0,0.0,0.0]
[1778128362947,57.73,80976.54,0.0,1.0,0.0,0.0]
[1778128369187,57.73,80976.01,0.0,1.0,0.0,0.0]
[1778128375229,57.73,80976.7,0.0,1.0,0.0,0.0]
[1778128377342,57.73,80976.7,0.0,1.0,0.0,0.0]
[1778128377378,57.73,80976.74,0.0,1.0,0.0,0.0]
[1778128377450,57.73,80976.74,0.0,1.0,0.0,0.0]
[1778128378250,57.73,80976.73,0.0,1.0,0.0,0.0]
[1778128378446,57.73,80976.73,0.0,1.0,0.0,0.0]
[1778128378699,57.73,80976.73,0.0,1.0,0.0,0.0]
[1778128390340,57.73,80976.69,0.0,1.0,0.0,0.0]
[1778128392353,57.73,80977.63,0.0,1.0,0.0,0.0]
[1778128393360,57.73,80978.8,0.0,1.0,0.0,0.0]
[1778128394224,57.73,80978.8,0.0,1.0,0.0,0.0]
[1778128394367,57.73,80978.98,0.0,1.0,0.0,0.0]
[1778128394451,57.73,80978.98,0.0,1.0,0.0,0.0]
[1778128395374,57.73,80978.71,0.0,1.0,0.0,0.0]
[1778128395629,57.73,80978.71,0.0,1.0,0.0,0.0]
[1778128395698,57.73,80978.71,0.0,1.0,0.0,0.0]
[1778128401416,57.73,80978.55,0.0,1.0,0.0,0.0]
[1778128403948,57.73,80978.3,0.0,1.0,0.0,0.0]
[1778128404202,57.73,80978.3,0.0,1.0,0.0,0.0]
[1778128404319,57.73,80978.3,0.0,1.0,0.0,0.0]
[1778128404418,57.73,80978.3,0.0,1.0,0.0,0.0]
[1778128404449,57.73,80978.3,0.0,1.0,0.0,0.0]
[1778128409472,57.73,80977.31,0.0,1.0,0.0,0.0]
[1778128410949,57.73,80977.31,0.0,1.0,0.0,0.0]
[1778128411201,57.73,80977.31,0.0,1.0,0.0,0.0]
[1778128411285,57.73,80974.45,0.0,1.0,0.0,0.0]
[1778128412212,57.73,80974.45,0.0,1.0,0.0,0.0]
[1778128412247,57.73,80972.9,0.0,1.0,0.0,0.0]
[1778128414507,57.73,80974.74,0.0,1.0,0.0,0.0]
[1778128416521,57.73,80975.5,0.0,1.0,0.0,0.0]
[1778128417694,57.73,80975.5,0.0,1.0,0.0,0.0]
[1778128417949,57.73,80975.5,0.0,1.0,0.0,0.0]
[1778128418343,57.73,80975.5,0.0,1.0,0.0,0.0]
[1778128418451,57.73,80975.5,0.0,1.0,0.0,0.0]
[1778128418381,57.73,80976.88,0.0,1.0,0.0,0.0]
[1778128418535,57.73,80977.68,0.0,1.0,0.0,0.0]
[1778128419542,57.73,80976.89,0.0,1.0,0.0,0.0]
[1778128421556,57.73,80975.21,0.0,1.0,0.0,0.0]
[1778128426591,57.73,80975.62,0.0,1.0,0.0,0.0]
[1778128430619,57.73,80976.5,0.0,1.0,0.0,0.0]
[1778128431508,57.73,80976.5,0.0,1.0,0.0,0.0]
[1778128431700,57.73,80976.5,0.0,1.0,0.0,0.0]
[1778128431799,57.73,80976.63,0.0,1.0,0.0,0.0]
[1778128432815,57.73,80976.63,0.0,1.0,0.0,0.0]
[1778128432949,57.73,80976.63,0.0,1.0,0.0,0.0]
[1778128438689,57.73,80976.26,0.0,1.0,0.0,0.0]
[1778128438702,57.73,80976.26,0.0,1.0,0.0,0.0]
[1778128438790,57.73,80975.67,0.0,1.0,0.0,0.0]
[1778128440076,57.73,80975.67,0.0,1.0,0.0,0.0]
[1778128440199,57.73,80975.67,0.0,1.0,0.0,0.0]
[1778128444489,57.73,80975.56,0.0,1.0,0.0,0.0]
[1778128444706,57.73,80975.56,0.0,1.0,0.0,0.0]
[1778128444717,57.73,80976.01,0.0,1.0,0.0,0.0]
[1778128448755,57.73,80960.47,0.0,1.0,0.0,0.0]
[1778128449762,57.73,80956.21,0.0,1.0,0.0,0.0]
[1778128451776,57.73,80943.76,0.0,1.0,0.0,0.0]
[1778128452699,57.73,80943.76,0.0,1.0,0.0,0.0]
[1778128452949,57.73,80943.76,0.0,1.0,0.0,0.0]
[1778128453024,57.73,80943.36,0.0,1.0,0.0,0.0]
[1778128457818,57.73,80942.13,0.0,1.0,0.0,0.0]
[1778128459024,57.73,80942.13,0.0,1.0,0.0,0.0]
[1778128459199,57.73,80942.13,0.0,1.0,0.0,0.0]
[1778128459275,57.73,80938.84,0.0,1.0,0.0,0.0]
[1778128459938,57.73,80938.84,0.0,1.0,0.0,0.0]
[1778128459950,57.73,80938.84,0.0,1.0,0.0,0.0]
[1778128467424,57.73,80937.93,0.0,1.0,0.0,0.0]
[1778128467450,57.73,80937.93,0.0,1.0,0.0,0.0]
[1778128467459,57.73,80926.22,0.0,1.0,0.0,0.0]
[1778128467888,57.73,80926.19,0.0,1.0,0.0,0.0]
[1778128468576,57.73,80926.19,0.0,1.0,0.0,0.0]
[1778128468700,57.73,80926.19,0.0,1.0,0.0,0.0]
[1778128471916,57.73,80925.54,0.0,1.0,0.0,0.0]
[1778128475944,57.73,80924.53,0.0,1.0,0.0,0.0]
[1778128476951,57.73,80923.15,0.0,1.0,0.0,0.0]
[1778128478535,57.73,80922.69,0.0,1.0,0.0,0.0]
[1778128478700,57.73,80922.69,0.0,1.0,0.0,0.0]
[1778128478965,57.73,80922.03,0.0,1.0,0.0,0.0]
[1778128480088,57.73,80922.03,0.0,1.0,0.0,0.0]
[1778128480203,57.73,80922.03,0.0,1.0,0.0,0.0]
[1778128486669,57.73,80921.65,0.0,1.0,0.0,0.0]
[1778128486704,57.73,80921.65,0.0,1.0,0.0,0.0]
[1778128487225,57.73,80921.65,0.0,1.0,0.0,0.0]
[1778128487449,57.73,80921.65,0.0,1.0,0.0,0.0]
[1778128487299,57.73,80921.78,0.0,1.0,0.0,0.0]
[1778128488028,57.73,80921.95,0.0,1.0,0.0,0.0]
[1778128493063,57.73,80921.89,0.0,1.0,0.0,0.0]
[1778128494070,57.73,80920.87,0.0,1.0,0.0,0.0]
[1778128495077,57.73,80918.43,0.0,1.0,0.0,0.0]
[1778128496019,57.73,80918.43,0.0,1.0,0.0,0.0]
[1778128496203,57.73,80918.43,0.0,1.0,0.0,0.0]
[1778128497091,57.73,80915.45,0.0,1.0,0.0,0.0]
[1778128498098,57.73,80913.78,0.0,1.0,0.0,0.0]
[1778128500343,57.73,80913.78,0.0,1.0,0.0,0.0]
[1778128500450,57.73,80913.78,0.0,1.0,0.0,0.0]
[1778128500532,57.73,80913.64,0.0,1.0,0.0,0.0]
[1778128501119,57.73,80911.25,0.0,1.0,0.0,0.0]
[1778128502003,57.73,80911.25,0.0,1.0,0.0,0.0]
[1778128502200,57.73,80911.25,0.0,1.0,0.0,0.0]
[1778128503133,57.73,80912.98,0.0,1.0,0.0,0.0]
[1778128504140,57.73,80913.58,0.0,1.0,0.0,0.0]
[1778128505147,57.73,80914.28,0.0,1.0,0.0,0.0]
[1778128507161,57.73,80916.49,0.0,1.0,0.0,0.0]
[1778128507788,57.73,80916.49,0.0,1.0,0.0,0.0]
[1778128507950,57.73,80916.49,0.0,1.0,0.0,0.0]
[1778128508168,57.73,80920.28,0.0,1.0,0.0,0.0]
[1778128509175,57.73,80919.28,0.0,1.0,0.0,0.0]
[1778128509699,57.73,80919.28,0.0,1.0,0.0,0.0]
[1778128510182,57.73,80908.0,0.0,1.0,0.0,0.0]
[1778128511398,57.73,80908.0,0.0,1.0,0.0,0.0]
[1778128511447,57.73,80908.0,0.0,1.0,0.0,0.0]
[1778128511517,57.73,80897.38,0.0,1.0,0.0,0.0]
[1778128512119,57.73,80897.38,0.0,1.0,0.0,0.0]
[1778128512202,57.73,80897.38,0.0,1.0,0.0,0.0]
[1778128512303,57.73,80894.87,0.0,1.0,0.0,0.0]
[1778128514210,57.73,80895.96,0.0,1.0,0.0,0.0]
[1778128515217,57.73,80896.83,0.0,1.0,0.0,0.0]
[1778128516441,57.73,80896.83,0.0,1.0,0.0,0.0]
[1778128516542,57.73,80897.84,0.0,1.0,0.0,0.0]
[1778128517485,57.73,80897.84,0.0,1.0,0.0,0.0]
[1778128517550,57.73,80898.91,0.0,1.0,0.0,0.0]
[1778128517703,57.73,80898.91,0.0,1.0,0.0,0.0]
[1778128519246,57.73,80900.54,0.0,1.0,0.0,0.0]
[1778128520453,57.73,80901.08,0.0,1.0,0.0,0.0]
[1778128521260,57.73,80902.21,0.0,1.0,0.0,0.0]
[1778128522268,57.73,80902.88,0.0,1.0,0.0,0.0]
[1778128524320,57.73,80902.84,0.0,1.0,0.0,0.0]
[1778128524452,57.73,80902.84,0.0,1.0,0.0,0.0]
[1778128524536,57.73,80903.89,0.0,1.0,0.0,0.0]
[1778128527302,57.73,80905.03,0.0,1.0,0.0,0.0]
[1778128529316,57.73,80901.39,0.0,1.0,0.0,0.0]
[1778128530278,57.73,80901.39,0.0,1.0,0.0,0.0]
[1778128530452,57.73,80901.39,0.0,1.0,0.0,0.0]
[1778128530554,57.73,80899.58,0.0,1.0,0.0,0.0]
[1778128531330,57.73,80899.71,0.0,1.0,0.0,0.0]
[1778128536367,57.73,80899.27,0.0,1.0,0.0,0.0]
[1778128537839,57.73,80899.12,0.0,1.0,0.0,0.0]
[1778128537951,57.73,80899.12,0.0,1.0,0.0,0.0]
[1778128542764,57.73,80898.92,0.0,1.0,0.0,0.0]
[1778128542957,57.73,80898.92,0.0,1.0,0.0,0.0]
[1778128543416,57.73,80898.13,0.0,1.0,0.0,0.0]
[1778128544423,57.73,80897.16,0.0,1.0,0.0,0.0]
[1778128549456,57.73,80897.48,0.0,1.0,0.0,0.0]
[1778128549458,57.73,80898.17,0.0,1.0,0.0,0.0]
[1778128549698,57.73,80898.17,0.0,1.0,0.0,0.0]
[1778128555500,57.73,80898.3,0.0,1.0,0.0,0.0]
[1778128556508,57.73,80901.01,0.0,1.0,0.0,0.0]
[1778128557515,57.73,80906.23,0.0,1.0,0.0,0.0]
[1778128558009,57.73,80906.23,0.0,1.0,0.0,0.0]
[1778128558200,57.73,80906.23,0.0,1.0,0.0,0.0]
[1778128558522,57.73,80908.33,0.0,1.0,0.0,0.0]
[1778128559529,57.73,80909.29,0.0,1.0,0.0,0.0]
[1778128563557,57.73,80910.13,0.0,1.0,0.0,0.0]
[1778128563909,57.73,80910.13,0.0,1.0,0.0,0.0]
[1778128563952,57.73,80910.13,0.0,1.0,0.0,0.0]
[1778128564564,57.73,80909.4,0.0,1.0,0.0,0.0]
[1778128567585,57.73,80907.31,0.0,1.0,0.0,0.0]
[1778128569599,57.73,80908.98,0.0,1.0,0.0,0.0]
[1778128570504,57.73,80908.98,0.0,1.0,0.0,0.0]
[1778128570606,57.73,80909.71,0.0,1.0,0.0,0.0]
[1778128570700,57.73,80909.71,0.0,1.0,0.0,0.0]
[1778128571613,57.73,80910.46,0.0,1.0,0.0,0.0]
[1778128572622,57.73,80910.91,0.0,1.0,0.0,0.0]
[1778128573627,57.73,80910.39,0.0,1.0,0.0,0.0]
[1778128574634,57.73,80910.9,0.0,1.0,0.0,0.0]
[1778128575641,57.73,80911.67,0.0,1.0,0.0,0.0]
[1778128577426,57.73,80911.67,0.0,1.0,0.0,0.0]
[1778128577449,57.73,80911.67,0.0,1.0,0.0,0.0]
[1778128577655,57.73,80912.7,0.0,1.0,0.0,0.0]
[1778128578663,57.73,80914.74,0.0,1.0,0.0,0.0]
[1778128583546,57.73,80914.84,0.0,1.0,0.0,0.0]
[1778128583702,57.73,80915.13,0.0,1.0,0.0,0.0]
[1778128583710,57.73,80916.13,0.0,1.0,0.0,0.0]
[1778128584705,57.73,80915.36,0.0,1.0,0.0,0.0]
[1778128586719,57.73,80913.65,0.0,1.0,0.0,0.0]
[1778128589221,57.73,80914.05,0.0,1.0,0.0,0.0]
[1778128590090,57.73,80914.05,0.0,1.0,0.0,0.0]
[1778128590203,57.73,80914.05,0.0,1.0,0.0,0.0]
[1778128590304,57.73,80914.8,0.0,1.0,0.0,0.0]
[1778128592449,57.73,80914.54,0.0,1.0,0.0,0.0]
[1778128592490,57.73,80914.94,0.0,1.0,0.0,0.0]
[1778128597796,57.73,80916.48,0.0,1.0,0.0,0.0]
[1778128599130,57.73,80916.48,0.0,1.0,0.0,0.0]
[1778128599200,57.73,80916.48,0.0,1.0,0.0,0.0]
[1778128599272,57.73,80918.12,0.0,1.0,0.0,0.0]
[1778128604845,57.73,80917.6,0.0,1.0,0.0,0.0]
[1778128606428,57.73,80917.6,0.0,1.0,0.0,0.0]
[1778128606451,57.73,80917.6,0.0,1.0,0.0,0.0]
[1778128608051,57.73,80918.42,0.0,1.0,0.0,0.0]
[1778128608201,57.73,80918.42,0.0,1.0,0.0,0.0]
[1778128608261,57.73,80918.24,0.0,1.0,0.0,0.0]
[1778128608873,57.73,80920.06,0.0,1.0,0.0,0.0]
[1778128609747,57.73,80920.06,0.0,1.0,0.0,0.0]
[1778128609950,57.73,80920.06,0.0,1.0,0.0,0.0]
[1778128610035,57.73,80924.43,0.0,1.0,0.0,0.0]
[1778128612901,57.73,80927.95,0.0,1.0,0.0,0.0]
[1778128613908,57.73,80929.7,0.0,1.0,0.0,0.0]
[1778128614938,57.73,80929.7,0.0,1.0,0.0,0.0]
[1778128614950,57.73,80929.7,0.0,1.0,0.0,0.0]
[1778128615031,57.73,80930.01,0.0,1.0,0.0,0.0]
[1778128616532,57.73,80930.01,0.0,1.0,0.0,0.0]
[1778128616704,57.73,80929.91,0.0,1.0,0.0,0.0]
[1778128621964,57.73,80929.59,0.0,1.0,0.0,0.0]
[1778128626251,57.73,80930.2,0.0,1.0,0.0,0.0]
[1778128626450,57.73,80930.2,0.0,1.0,0.0,0.0]
[1778128628229,57.73,80931.17,0.0,1.0,0.0,0.0]
[1778128628450,57.73,80931.17,0.0,1.0,0.0,0.0]
[1778128628528,57.73,80931.22,0.0,1.0,0.0,0.0]
[1778128631027,57.73,80930.01,0.0,1.0,0.0,0.0]
[1778128632034,57.73,80926.4,0.0,1.0,0.0,0.0]
[1778128633150,57.73,80926.4,0.0,1.0,0.0,0.0]
[1778128633199,57.73,80926.4,0.0,1.0,0.0,0.0]
[1778128633287,57.73,80924.94,0.0,1.0,0.0,0.0]
[1778128637649,57.73,80924.2,0.0,1.0,0.0,0.0]
[1778128637699,57.73,80924.31,0.0,1.0,0.0,0.0]
[1778128638076,57.73,80924.56,0.0,1.0,0.0,0.0]
[1778128638809,57.73,80924.56,0.0,1.0,0.0,0.0]
[1778128638887,57.73,80924.56,0.0,1.0,0.0,0.0]
[1778128644118,57.73,80924.17,0.0,1.0,0.0,0.0]
[1778128646004,57.73,80924.03,0.0,1.0,0.0,0.0]
[1778128646202,57.73,80924.03,0.0,1.0,0.0,0.0]
[1778128646299,57.73,80917.78,0.0,1.0,0.0,0.0]
[1778128647139,57.73,80915.98,0.0,1.0,0.0,0.0]
[1778128647701,57.73,80915.98,0.0,1.0,0.0,0.0]
[1778128647948,57.73,80915.98,0.0,1.0,0.0,0.0]
[1778128648146,57.73,80914.2,0.0,1.0,0.0,0.0]
[1778128651167,57.73,80914.7,0.0,1.0,0.0,0.0]
[1778128651855,57.73,80914.7,0.0,1.0,0.0,0.0]
[1778128651948,57.73,80914.7,0.0,1.0,0.0,0.0]
[1778128656202,57.73,80918.83,0.0,1.0,0.0,0.0]
[1778128657000,57.73,80918.83,0.0,1.0,0.0,0.0]
[1778128657199,57.73,80918.83,0.0,1.0,0.0,0.0]
[1778128657209,57.73,80921.93,0.0,1.0,0.0,0.0]
[1778128658719,57.73,80922.59,0.0,1.0,0.0,0.0]
[1778128658949,57.73,80922.59,0.0,1.0,0.0,0.0]
[1778128659223,57.73,80923.41,0.0,1.0,0.0,0.0]
[1778128662888,57.73,80923.82,0.0,1.0,0.0,0.0]
[1778128662949,57.73,80923.82,0.0,1.0,0.0,0.0]
[1778128668286,57.73,80925.01,0.0,1.0,0.0,0.0]
[1778128673221,57.73,80924.14,0.0,1.0,0.0,0.0]
[1778128673449,57.73,80924.14,0.0,1.0,0.0,0.0]
[1778128674921,57.73,80923.28,0.0,1.0,0.0,0.0]
[1778128674950,57.73,80923.28,0.0,1.0,0.0,0.0]
[1778128675335,57.73,80923.75,0.0,1.0,0.0,0.0]
[1778128680370,57.73,80923.87,0.0,1.0,0.0,0.0]
[1778128683468,57.73,80923.87,0.0,1.0,0.0,0.0]
[1778128683704,57.73,80923.87,0.0,1.0,0.0,0.0]
[1778128683497,57.73,80919.35,0.0,1.0,0.0,0.0]
[1778128684401,57.73,80916.62,0.0,1.0,0.0,0.0]
[1778128689436,57.73,80916.25,0.0,1.0,0.0,0.0]
[1778128692884,57.73,80917.08,0.0,1.0,0.0,0.0]
[1778128692950,57.73,80917.08,0.0,1.0,0.0,0.0]
[1778128693464,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778128694507,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778128694701,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778128694553,57.73,80919.83,0.0,1.0,0.0,0.0]
[1778128701675,57.73,80919.79,0.0,1.0,0.0,0.0]
[1778128701699,57.73,80919.79,0.0,1.0,0.0,0.0]
[1778128707562,57.73,80920.32,0.0,1.0,0.0,0.0]
[1778128711590,57.73,80920.65,0.0,1.0,0.0,0.0]
[1778128714585,57.73,80920.48,0.0,1.0,0.0,0.0]
[1778128714698,57.73,80920.48,0.0,1.0,0.0,0.0]
[1778128716504,57.73,80920.29,0.0,1.0,0.0,0.0]
[1778128716703,57.73,80920.29,0.0,1.0,0.0,0.0]
[1778128716625,57.73,80919.89,0.0,1.0,0.0,0.0]
[1778128721660,57.73,80919.86,0.0,1.0,0.0,0.0]
[1778128726695,57.73,80919.89,0.0,1.0,0.0,0.0]
[1778128729940,57.73,80919.98,0.0,1.0,0.0,0.0]
[1778128730723,57.73,80916.22,0.0,1.0,0.0,0.0]
[1778128731730,57.73,80914.93,0.0,1.0,0.0,0.0]
[1778128732197,57.73,80914.93,0.0,1.0,0.0,0.0]
[1778128732450,57.73,80914.93,0.0,1.0,0.0,0.0]
[1778128732737,57.73,80910.79,0.0,1.0,0.0,0.0]
[1778128738779,57.73,80910.81,0.0,1.0,0.0,0.0]
[1778128743814,57.73,80916.23,0.0,1.0,0.0,0.0]
[1778128748849,57.73,80915.1,0.0,1.0,0.0,0.0]
[1778128749856,57.73,80911.63,0.0,1.0,0.0,0.0]
[1778128752877,57.73,80910.36,0.0,1.0,0.0,0.0]
[1778128756905,57.73,80908.85,0.0,1.0,0.0,0.0]
[1778128761941,57.73,80906.15,0.0,1.0,0.0,0.0]
[1778128765969,57.73,80903.48,0.0,1.0,0.0,0.0]
[1778128766976,57.73,80901.68,0.0,1.0,0.0,0.0]
[1778128771004,57.73,80901.02,0.0,1.0,0.0,0.0]
[1778128775033,57.73,80896.74,0.0,1.0,0.0,0.0]
[1778128780068,57.73,80896.46,0.0,1.0,0.0,0.0]
[1778128784096,57.73,80893.44,0.0,1.0,0.0,0.0]
[1778128785103,57.73,80889.01,0.0,1.0,0.0,0.0]
[1778128788124,57.73,80886.33,0.0,1.0,0.0,0.0]
[1778128789131,57.73,80884.87,0.0,1.0,0.0,0.0]
[1778128795173,57.73,80885.09,0.0,1.0,0.0,0.0]
[1778128799201,57.73,80886.69,0.0,1.0,0.0,0.0]
[1778128802222,57.73,80892.24,0.0,1.0,0.0,0.0]
[1778128803230,57.73,80895.0,0.0,1.0,0.0,0.0]
[1778128806251,57.73,80892.85,0.0,1.0,0.0,0.0]
[1778128807258,57.73,80889.34,0.0,1.0,0.0,0.0]
[1778128808727,57.73,80886.52,0.0,1.0,0.0,0.0]
[1778128809272,57.73,80885.39,0.0,1.0,0.0,0.0]
[1778128814307,57.73,80885.67,0.0,1.0,0.0,0.0]
[1778128818335,57.73,80880.08,0.0,1.0,0.0,0.0]
[1778128819342,57.73,80866.69,0.0,1.0,0.0,0.0]
[1778128820349,57.73,80863.79,0.0,1.0,0.0,0.0]
[1778128821356,57.73,80864.74,0.0,1.0,0.0,0.0]
[1778128826391,57.73,80865.18,0.0,1.0,0.0,0.0]
[1778128827985,57.73,80865.88,0.0,1.0,0.0,0.0]
[1778128828202,57.73,80865.88,0.0,1.0,0.0,0.0]
[1778128828454,57.73,80865.88,0.0,1.0,0.0,0.0]
[1778128828464,57.73,80865.47,0.0,1.0,0.0,0.0]
[1778128831606,57.73,80865.66,0.0,1.0,0.0,0.0]
[1778128832451,57.73,80865.66,0.0,1.0,0.0,0.0]
[1778128833440,57.73,80867.33,0.0,1.0,0.0,0.0]
[1778128834304,57.73,80867.33,0.0,1.0,0.0,0.0]
[1778128834454,57.73,80867.33,0.0,1.0,0.0,0.0]
[1778128834553,57.73,80867.39,0.0,1.0,0.0,0.0]
[1778128841496,57.73,80867.21,0.0,1.0,0.0,0.0]
[1778128851567,57.73,80867.19,0.0,1.0,0.0,0.0]
[1778128855394,57.73,80867.47,0.0,1.0,0.0,0.0]
[1778128855448,57.73,80867.47,0.0,1.0,0.0,0.0]
[1778128860630,57.73,80867.64,0.0,1.0,0.0,0.0]
[1778128868686,57.73,80867.96,0.0,1.0,0.0,0.0]
[1778128869766,57.73,80867.96,0.0,1.0,0.0,0.0]
[1778128869802,57.73,80867.96,0.0,1.0,0.0,0.0]
[1778128869930,57.73,80867.96,0.0,1.0,0.0,0.0]
[1778128869951,57.73,80867.96,0.0,1.0,0.0,0.0]
[1778128875735,57.73,80869.17,0.0,1.0,0.0,0.0]
[1778128876322,57.73,80869.17,0.0,1.0,0.0,0.0]
[1778128876450,57.73,80869.17,0.0,1.0,0.0,0.0]
[1778128876742,57.73,80869.26,0.0,1.0,0.0,0.0]
[1778128877058,57.73,80869.26,0.0,1.0,0.0,0.0]
[1778128877199,57.73,80869.26,0.0,1.0,0.0,0.0]
[1778128879763,57.73,80870.21,0.0,1.0,0.0,0.0]
[1778128883791,57.73,80871.27,0.0,1.0,0.0,0.0]
[1778128889834,57.73,80868.24,0.0,1.0,0.0,0.0]
[1778128890841,57.73,80865.76,0.0,1.0,0.0,0.0]
[1778128891559,57.73,80865.76,0.0,1.0,0.0,0.0]
[1778128891700,57.73,80865.76,0.0,1.0,0.0,0.0]
[1778128891848,57.73,80865.69,0.0,1.0,0.0,0.0]
[1778128892311,57.73,80865.69,0.0,1.0,0.0,0.0]
[1778128892449,57.73,80865.69,0.0,1.0,0.0,0.0]
[1778128897890,57.73,80865.83,0.0,1.0,0.0,0.0]
[1778128898141,57.73,80865.83,0.0,1.0,0.0,0.0]
[1778128898200,57.73,80865.83,0.0,1.0,0.0,0.0]
[1778128898845,57.73,80865.83,0.0,1.0,0.0,0.0]
[1778128898949,57.73,80865.83,0.0,1.0,0.0,0.0]
[1778128898897,57.73,80866.14,0.0,1.0,0.0,0.0]
[1778128900911,57.73,80864.64,0.0,1.0,0.0,0.0]
[1778128903932,57.73,80865.54,0.0,1.0,0.0,0.0]
[1778128906685,57.73,80864.66,0.0,1.0,0.0,0.0]
[1778128906701,57.73,80864.66,0.0,1.0,0.0,0.0]
[1778128906953,57.73,80865.47,0.0,1.0,0.0,0.0]
[1778128907345,57.73,80865.47,0.0,1.0,0.0,0.0]
[1778128907449,57.73,80865.47,0.0,1.0,0.0,0.0]
[1778128912995,57.73,80865.76,0.0,1.0,0.0,0.0]
[1778128918030,57.73,80865.0,0.0,1.0,0.0,0.0]
[1778128919148,57.73,80865.0,0.0,1.0,0.0,0.0]
[1778128919200,57.73,80865.0,0.0,1.0,0.0,0.0]
[1778128919712,57.73,80865.0,0.0,1.0,0.0,0.0]
[1778128919948,57.73,80865.0,0.0,1.0,0.0,0.0]
[1778128919799,57.73,80863.89,0.0,1.0,0.0,0.0]
[1778128923066,57.73,80866.4,0.0,1.0,0.0,0.0]
[1778128924200,57.73,80866.4,0.0,1.0,0.0,0.0]
[1778128924216,57.73,80867.27,0.0,1.0,0.0,0.0]
[1778128924987,57.73,80867.27,0.0,1.0,0.0,0.0]
[1778128925200,57.73,80867.27,0.0,1.0,0.0,0.0]
[1778128925277,57.73,80868.24,0.0,1.0,0.0,0.0]
[1778128929108,57.73,80866.93,0.0,1.0,0.0,0.0]
[1778128931002,57.73,80867.13,0.0,1.0,0.0,0.0]
[1778128931201,57.73,80867.13,0.0,1.0,0.0,0.0]
[1778128931483,57.73,80867.13,0.0,1.0,0.0,0.0]
[1778128931700,57.73,80867.13,0.0,1.0,0.0,0.0]
[1778128931709,57.73,80867.57,0.0,1.0,0.0,0.0]
[1778128938171,57.73,80867.39,0.0,1.0,0.0,0.0]
[1778128939178,57.73,80869.65,0.0,1.0,0.0,0.0]
[1778128940349,57.73,80869.65,0.0,1.0,0.0,0.0]
[1778128940454,57.73,80869.65,0.0,1.0,0.0,0.0]
[1778128940552,57.73,80871.23,0.0,1.0,0.0,0.0]
[1778128941000,57.73,80871.23,0.0,1.0,0.0,0.0]
[1778128941201,57.73,80871.23,0.0,1.0,0.0,0.0]
[1778128943206,57.73,80870.12,0.0,1.0,0.0,0.0]
[1778128944213,57.73,80871.04,0.0,1.0,0.0,0.0]
[1778128949248,57.73,80871.8,0.0,1.0,0.0,0.0]
[1778128951262,57.73,80871.8,0.0,1.0,0.0,0.0]
[1778128956763,57.73,80872.64,0.0,1.0,0.0,0.0]
[1778128956951,57.73,80872.64,0.0,1.0,0.0,0.0]
[1778128956960,57.73,80876.81,0.0,1.0,0.0,0.0]
[1778128957485,57.73,80876.81,0.0,1.0,0.0,0.0]
[1778128957699,57.73,80876.81,0.0,1.0,0.0,0.0]
[1778128958317,57.73,80879.12,0.0,1.0,0.0,0.0]
[1778128963352,57.73,80879.61,0.0,1.0,0.0,0.0]
[1778128964359,57.73,80874.98,0.0,1.0,0.0,0.0]
[1778128965171,57.73,80874.98,0.0,1.0,0.0,0.0]
[1778128965201,57.73,80874.98,0.0,1.0,0.0,0.0]
[1778128965366,57.73,80873.07,0.0,1.0,0.0,0.0]
[1778128966205,57.73,80873.07,0.0,1.0,0.0,0.0]
[1778128966454,57.73,80873.07,0.0,1.0,0.0,0.0]
[1778128966505,57.73,80871.05,0.0,1.0,0.0,0.0]
[1778128971408,57.73,80872.01,0.0,1.0,0.0,0.0]
[1778128972415,57.73,80876.07,0.0,1.0,0.0,0.0]
[1778128973958,57.73,80876.07,0.0,1.0,0.0,0.0]
[1778128974202,57.73,80876.39,0.0,1.0,0.0,0.0]
[1778128974724,57.73,80876.39,0.0,1.0,0.0,0.0]
[1778128974949,57.73,80876.39,0.0,1.0,0.0,0.0]
[1778128974825,57.73,80876.39,0.0,1.0,0.0,0.0]
[1778128978965,57.73,80876.42,0.0,1.0,0.0,0.0]
[1778128979007,57.73,80877.14,0.0,1.0,0.0,0.0]
[1778128979199,57.73,80877.14,0.0,1.0,0.0,0.0]
[1778128979696,57.73,80877.14,0.0,1.0,0.0,0.0]
[1778128979950,57.73,80877.14,0.0,1.0,0.0,0.0]
[1778128979958,57.73,80878.02,0.0,1.0,0.0,0.0]
[1778128987520,57.73,80878.21,0.0,1.0,0.0,0.0]
[1778128988708,57.73,80878.21,0.0,1.0,0.0,0.0]
[1778128988954,57.73,80878.21,0.0,1.0,0.0,0.0]
[1778128988995,57.73,80878.71,0.0,1.0,0.0,0.0]
[1778128989745,57.73,80878.71,0.0,1.0,0.0,0.0]
[1778128989949,57.73,80878.71,0.0,1.0,0.0,0.0]
[1778128989842,57.73,80877.09,0.0,1.0,0.0,0.0]
[1778128990541,57.73,80877.99,0.0,1.0,0.0,0.0]
[1778128991548,57.73,80881.74,0.0,1.0,0.0,0.0]
[1778128992555,57.73,80884.59,0.0,1.0,0.0,0.0]
[1778128993917,57.73,80884.59,0.0,1.0,0.0,0.0]
[1778128993949,57.73,80884.59,0.0,1.0,0.0,0.0]
[1778128993975,57.73,80889.3,0.0,1.0,0.0,0.0]
[1778128994473,57.73,80889.3,0.0,1.0,0.0,0.0]
[1778128994701,57.73,80889.3,0.0,1.0,0.0,0.0]
[1778128994738,57.73,80889.21,0.0,1.0,0.0,0.0]
[1778129000611,57.73,80889.35,0.0,1.0,0.0,0.0]
[1778129003352,57.73,80889.35,0.0,1.0,0.0,0.0]
[1778129003451,57.73,80889.35,0.0,1.0,0.0,0.0]
[1778129006448,57.73,80889.17,0.0,1.0,0.0,0.0]
[1778129006653,57.73,80889.35,0.0,1.0,0.0,0.0]
[1778129012695,57.73,80889.34,0.0,1.0,0.0,0.0]
[1778129014205,57.73,80889.13,0.0,1.0,0.0,0.0]
[1778129014455,57.73,80889.13,0.0,1.0,0.0,0.0]
[1778129015071,57.73,80889.13,0.0,1.0,0.0,0.0]
[1778129014709,57.73,80889.01,0.0,1.0,0.0,0.0]
[1778129015202,57.73,80889.01,0.0,1.0,0.0,0.0]
[1778129020751,57.73,80888.18,0.0,1.0,0.0,0.0]
[1778129021758,57.73,80887.08,0.0,1.0,0.0,0.0]
[1778129022647,57.73,80887.08,0.0,1.0,0.0,0.0]
[1778129022700,57.73,80887.08,0.0,1.0,0.0,0.0]
[1778129022894,57.73,80886.82,0.0,1.0,0.0,0.0]
[1778129023838,57.73,80886.82,0.0,1.0,0.0,0.0]
[1778129023950,57.73,80886.82,0.0,1.0,0.0,0.0]
[1778129023986,57.73,80887.86,0.0,1.0,0.0,0.0]
[1778129029814,57.73,80887.97,0.0,1.0,0.0,0.0]
[1778129034849,57.73,80888.81,0.0,1.0,0.0,0.0]
[1778129035856,57.73,80890.22,0.0,1.0,0.0,0.0]
[1778129039305,57.73,80890.68,0.0,1.0,0.0,0.0]
[1778129039451,57.73,80890.68,0.0,1.0,0.0,0.0]
[1778129039884,57.73,80890.35,0.0,1.0,0.0,0.0]
[1778129040381,57.73,80890.35,0.0,1.0,0.0,0.0]
[1778129040450,57.73,80890.35,0.0,1.0,0.0,0.0]
[1778129043912,57.73,80889.35,0.0,1.0,0.0,0.0]
[1778129045006,57.73,80889.35,0.0,1.0,0.0,0.0]
[1778129045200,57.73,80889.91,0.0,1.0,0.0,0.0]
[1778129050846,57.73,80889.81,0.0,1.0,0.0,0.0]
[1778129050948,57.73,80889.81,0.0,1.0,0.0,0.0]
[1778129050980,57.73,80890.34,0.0,1.0,0.0,0.0]
[1778129051905,57.73,80890.34,0.0,1.0,0.0,0.0]
[1778129051949,57.73,80890.34,0.0,1.0,0.0,0.0]
[1778129055008,57.73,80889.44,0.0,1.0,0.0,0.0]
[1778129056015,57.73,80890.31,0.0,1.0,0.0,0.0]
[1778129058029,57.73,80889.14,0.0,1.0,0.0,0.0]
[1778129059036,57.73,80888.26,0.0,1.0,0.0,0.0]
[1778129059136,57.73,80888.26,0.0,1.0,0.0,0.0]
[1778129059199,57.73,80888.26,0.0,1.0,0.0,0.0]
[1778129060043,57.73,80888.19,0.0,1.0,0.0,0.0]
[1778129060266,57.73,80888.19,0.0,1.0,0.0,0.0]
[1778129060449,57.73,80888.19,0.0,1.0,0.0,0.0]
[1778129065078,57.73,80886.5,0.0,1.0,0.0,0.0]
[1778129065587,57.73,80886.5,0.0,1.0,0.0,0.0]
[1778129065699,57.73,80886.5,0.0,1.0,0.0,0.0]
[1778129066085,57.73,80887.06,0.0,1.0,0.0,0.0]
[1778129066206,57.73,80887.06,0.0,1.0,0.0,0.0]
[1778129071120,57.73,80884.72,0.0,1.0,0.0,0.0]
[1778129072127,57.73,80883.36,0.0,1.0,0.0,0.0]
[1778129072347,57.73,80883.36,0.0,1.0,0.0,0.0]
[1778129072449,57.73,80883.36,0.0,1.0,0.0,0.0]
[1778129072493,57.73,80883.36,0.0,1.0,0.0,0.0]
[1778129073537,57.73,80883.36,0.0,1.0,0.0,0.0]
[1778129073692,57.73,80883.36,0.0,1.0,0.0,0.0]
[1778129073693,57.73,80884.35,0.0,1.0,0.0,0.0]
[1778129080183,57.73,80884.55,0.0,1.0,0.0,0.0]
[1778129083073,57.73,80884.44,0.0,1.0,0.0,0.0]
[1778129083112,57.73,80884.98,0.0,1.0,0.0,0.0]
[1778129083200,57.73,80884.98,0.0,1.0,0.0,0.0]
[1778129083204,57.73,80883.99,0.0,1.0,0.0,0.0]
[1778129084281,57.73,80883.99,0.0,1.0,0.0,0.0]
[1778129084453,57.73,80883.99,0.0,1.0,0.0,0.0]
[1778129084458,57.73,80885.18,0.0,1.0,0.0,0.0]
[1778129094281,57.73,80884.97,0.0,1.0,0.0,0.0]
[1778129101330,57.73,80885.37,0.0,1.0,0.0,0.0]
[1778129102729,57.73,80885.37,0.0,1.0,0.0,0.0]
[1778129102949,57.73,80885.37,0.0,1.0,0.0,0.0]
[1778129102986,57.73,80887.91,0.0,1.0,0.0,0.0]
[1778129103928,57.73,80887.91,0.0,1.0,0.0,0.0]
[1778129103951,57.73,80887.91,0.0,1.0,0.0,0.0]
[1778129104029,57.73,80889.69,0.0,1.0,0.0,0.0]
[1778129107372,57.73,80891.34,0.0,1.0,0.0,0.0]
[1778129113414,57.73,80891.21,0.0,1.0,0.0,0.0]
[1778129117442,57.73,80892.07,0.0,1.0,0.0,0.0]
[1778129118504,57.73,80892.07,0.0,1.0,0.0,0.0]
[1778129118698,57.73,80892.07,0.0,1.0,0.0,0.0]
[1778129118752,57.73,80892.11,0.0,1.0,0.0,0.0]
[1778129119685,57.73,80892.11,0.0,1.0,0.0,0.0]
[1778129119705,57.73,80892.11,0.0,1.0,0.0,0.0]
[1778129120463,57.73,80895.03,0.0,1.0,0.0,0.0]
[1778129121470,57.73,80896.1,0.0,1.0,0.0,0.0]
[1778129125689,57.73,80895.91,0.0,1.0,0.0,0.0]
[1778129125703,57.73,80895.91,0.0,1.0,0.0,0.0]
[1778129125713,57.73,80896.75,0.0,1.0,0.0,0.0]
[1778129128880,57.73,80896.78,0.0,1.0,0.0,0.0]
[1778129128948,57.73,80896.78,0.0,1.0,0.0,0.0]
[1778129129040,57.73,80896.89,0.0,1.0,0.0,0.0]
[1778129131730,57.73,80896.58,0.0,1.0,0.0,0.0]
[1778129131951,57.73,80896.58,0.0,1.0,0.0,0.0]
[1778129132050,57.73,80895.88,0.0,1.0,0.0,0.0]
[1778129137584,57.73,80896.3,0.0,1.0,0.0,0.0]
[1778129140671,57.73,80896.72,0.0,1.0,0.0,0.0]
[1778129140700,57.73,80896.72,0.0,1.0,0.0,0.0]
[1778129140763,57.73,80902.26,0.0,1.0,0.0,0.0]
[1778129142158,57.73,80902.26,0.0,1.0,0.0,0.0]
[1778129142201,57.73,80902.26,0.0,1.0,0.0,0.0]
[1778129141612,57.73,80904.14,0.0,1.0,0.0,0.0]
[1778129142619,57.73,80904.99,0.0,1.0,0.0,0.0]
[1778129143627,57.73,80907.31,0.0,1.0,0.0,0.0]
[1778129144634,57.73,80908.36,0.0,1.0,0.0,0.0]
[1778129149669,57.73,80908.59,0.0,1.0,0.0,0.0]
[1778129153697,57.73,80914.35,0.0,1.0,0.0,0.0]
[1778129155097,57.73,80914.35,0.0,1.0,0.0,0.0]
[1778129155201,57.73,80914.35,0.0,1.0,0.0,0.0]
[1778129155128,57.73,80914.52,0.0,1.0,0.0,0.0]
[1778129155711,57.73,80916.92,0.0,1.0,0.0,0.0]
[1778129156718,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778129157898,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778129157950,57.73,80919.53,0.0,1.0,0.0,0.0]
[1778129158031,57.73,80924.44,0.0,1.0,0.0,0.0]
[1778129158732,57.73,80928.3,0.0,1.0,0.0,0.0]
[1778129159739,57.73,80927.4,0.0,1.0,0.0,0.0]
[1778129160746,57.73,80928.83,0.0,1.0,0.0,0.0]
[1778129161753,57.73,80927.17,0.0,1.0,0.0,0.0]
[1778129162376,57.73,80927.17,0.0,1.0,0.0,0.0]
[1778129162450,57.73,80927.17,0.0,1.0,0.0,0.0]
[1778129162937,57.73,80927.17,0.0,1.0,0.0,0.0]
[1778129162950,57.73,80927.17,0.0,1.0,0.0,0.0]
[1778129163031,57.73,80927.45,0.0,1.0,0.0,0.0]
[1778129164774,57.73,80926.36,0.0,1.0,0.0,0.0]
[1778129165781,57.73,80925.14,0.0,1.0,0.0,0.0]
[1778129166788,57.73,80924.62,0.0,1.0,0.0,0.0]
[1778129168506,57.73,80924.44,0.0,1.0,0.0,0.0]
[1778129168699,57.73,80924.44,0.0,1.0,0.0,0.0]
[1778129168804,57.73,80921.62,0.0,1.0,0.0,0.0]
[1778129170165,57.73,80921.62,0.0,1.0,0.0,0.0]
[1778129170200,57.73,80921.62,0.0,1.0,0.0,0.0]
[1778129169810,57.73,80918.71,0.0,1.0,0.0,0.0]
[1778129174008,57.73,80918.64,0.0,1.0,0.0,0.0]
[1778129174087,57.73,80914.14,0.0,1.0,0.0,0.0]
[1778129174845,57.73,80910.01,0.0,1.0,0.0,0.0]
[1778129175894,57.73,80910.01,0.0,1.0,0.0,0.0]
[1778129175951,57.73,80910.01,0.0,1.0,0.0,0.0]
[1778129175983,57.73,80909.44,0.0,1.0,0.0,0.0]
[1778129181895,57.73,80909.89,0.0,1.0,0.0,0.0]
[1778129182902,57.73,80910.45,0.0,1.0,0.0,0.0]
[1778129183909,57.73,80909.34,0.0,1.0,0.0,0.0]
[1778129186930,57.73,80909.81,0.0,1.0,0.0,0.0]
[1778129190844,57.73,80909.77,0.0,1.0,0.0,0.0]
[1778129190948,57.73,80909.77,0.0,1.0,0.0,0.0]
[1778129190958,57.73,80905.4,0.0,1.0,0.0,0.0]
[1778129191965,57.73,80905.79,0.0,1.0,0.0,0.0]
[1778129193128,57.73,80905.79,0.0,1.0,0.0,0.0]
[1778129193201,57.73,80905.79,0.0,1.0,0.0,0.0]
[1778129195993,57.73,80903.99,0.0,1.0,0.0,0.0]
[1778129201028,57.73,80904.15,0.0,1.0,0.0,0.0]
[1778129204301,57.73,80904.42,0.0,1.0,0.0,0.0]
[1778129204456,57.73,80904.42,0.0,1.0,0.0,0.0]
[1778129205056,57.73,80904.5,0.0,1.0,0.0,0.0]
[1778129210091,57.73,80905.08,0.0,1.0,0.0,0.0]
[1778129218147,57.73,80906.6,0.0,1.0,0.0,0.0]
[1778129219623,57.73,80907.41,0.0,1.0,0.0,0.0]
[1778129219701,57.73,80907.41,0.0,1.0,0.0,0.0]
[1778129220161,57.73,80906.22,0.0,1.0,0.0,0.0]
[1778129220717,57.73,80906.22,0.0,1.0,0.0,0.0]
[1778129220949,57.73,80906.22,0.0,1.0,0.0,0.0]
[1778129221168,57.73,80906.53,0.0,1.0,0.0,0.0]
[1778129226203,57.73,80905.72,0.0,1.0,0.0,0.0]
[1778129226788,57.73,80905.72,0.0,1.0,0.0,0.0]
[1778129226950,57.73,80905.72,0.0,1.0,0.0,0.0]
[1778129234259,57.73,80906.38,0.0,1.0,0.0,0.0]
[1778129235660,57.73,80907.21,0.0,1.0,0.0,0.0]
[1778129235700,57.73,80907.21,0.0,1.0,0.0,0.0]
[1778129236930,57.73,80907.36,0.0,1.0,0.0,0.0]
[1778129236950,57.73,80907.36,0.0,1.0,0.0,0.0]
[1778129237280,57.73,80911.24,0.0,1.0,0.0,0.0]
[1778129239294,57.73,80910.06,0.0,1.0,0.0,0.0]
[1778129243917,57.73,80910.23,0.0,1.0,0.0,0.0]
[1778129243949,57.73,80910.23,0.0,1.0,0.0,0.0]
[1778129247352,57.73,80908.43,0.0,1.0,0.0,0.0]
[1778129250049,57.73,80907.97,0.0,1.0,0.0,0.0]
[1778129250204,57.73,80907.97,0.0,1.0,0.0,0.0]
[1778129250685,57.73,80907.93,0.0,1.0,0.0,0.0]
[1778129250703,57.73,80907.93,0.0,1.0,0.0,0.0]
[1778129250714,57.73,80908.22,0.0,1.0,0.0,0.0]
[1778129251380,57.73,80908.37,0.0,1.0,0.0,0.0]
[1778129255408,57.73,80907.43,0.0,1.0,0.0,0.0]
[1778129259436,57.73,80903.63,0.0,1.0,0.0,0.0]
[1778129261137,57.73,80903.63,0.0,1.0,0.0,0.0]
[1778129261201,57.73,80903.63,0.0,1.0,0.0,0.0]
[1778129261300,57.73,80896.76,0.0,1.0,0.0,0.0]
[1778129261450,57.73,80894.03,0.0,1.0,0.0,0.0]
[1778129262457,57.73,80895.41,0.0,1.0,0.0,0.0]
[1778129264471,57.73,80894.11,0.0,1.0,0.0,0.0]
[1778129266302,57.73,80894.11,0.0,1.0,0.0,0.0]
[1778129266453,57.73,80894.64,0.0,1.0,0.0,0.0]
[1778129266485,57.73,80895.01,0.0,1.0,0.0,0.0]
[1778129267848,57.73,80895.01,0.0,1.0,0.0,0.0]
[1778129267949,57.73,80895.01,0.0,1.0,0.0,0.0]
[1778129272530,57.73,80896.75,0.0,1.0,0.0,0.0]
[1778129276558,57.73,80899.13,0.0,1.0,0.0,0.0]
[1778129277788,57.73,80899.13,0.0,1.0,0.0,0.0]
[1778129277912,57.73,80899.13,0.0,1.0,0.0,0.0]
[1778129278006,57.73,80902.32,0.0,1.0,0.0,0.0]
[1778129279250,57.73,80902.32,0.0,1.0,0.0,0.0]
[1778129279300,57.73,80905.03,0.0,1.0,0.0,0.0]
[1778129279451,57.73,80905.03,0.0,1.0,0.0,0.0]
[1778129279579,57.73,80906.8,0.0,1.0,0.0,0.0]
[1778129281593,57.73,80908.5,0.0,1.0,0.0,0.0]
[1778129282600,57.73,80909.96,0.0,1.0,0.0,0.0]
[1778129284433,57.73,80909.68,0.0,1.0,0.0,0.0]
[1778129284450,57.73,80909.68,0.0,1.0,0.0,0.0]
[1778129293677,57.73,80909.42,0.0,1.0,0.0,0.0]
[1778129296698,57.73,80910.41,0.0,1.0,0.0,0.0]
[1778129301733,57.73,80910.9,0.0,1.0,0.0,0.0]
[1778129302934,57.73,80910.9,0.0,1.0,0.0,0.0]
[1778129302949,57.73,80910.9,0.0,1.0,0.0,0.0]
[1778129304399,57.73,80911.12,0.0,1.0,0.0,0.0]
[1778129304453,57.73,80911.12,0.0,1.0,0.0,0.0]
[1778129304754,57.73,80910.42,0.0,1.0,0.0,0.0]
[1778129309036,57.73,80911.21,0.0,1.0,0.0,0.0]
[1778129309199,57.73,80911.21,0.0,1.0,0.0,0.0]
[1778129309226,57.73,80915.47,0.0,1.0,0.0,0.0]
[1778129311803,57.73,80916.26,0.0,1.0,0.0,0.0]
[1778129312828,57.73,80916.26,0.0,1.0,0.0,0.0]
[1778129312950,57.73,80916.26,0.0,1.0,0.0,0.0]
[1778129312982,57.73,80915.56,0.0,1.0,0.0,0.0]
[1778129314824,57.73,80917.09,0.0,1.0,0.0,0.0]
[1778129317845,57.73,80918.45,0.0,1.0,0.0,0.0]
[1778129319740,57.73,80918.8,0.0,1.0,0.0,0.0]
[1778129319950,57.73,80918.8,0.0,1.0,0.0,0.0]
[1778129331943,57.73,80918.51,0.0,1.0,0.0,0.0]
[1778129336979,57.73,80918.55,0.0,1.0,0.0,0.0]
[1778129338478,57.73,80918.67,0.0,1.0,0.0,0.0]
[1778129338701,57.73,80918.67,0.0,1.0,0.0,0.0]
[1778129340059,57.73,80918.94,0.0,1.0,0.0,0.0]
[1778129340201,57.73,80918.94,0.0,1.0,0.0,0.0]
[1778129340281,57.73,80918.94,0.0,1.0,0.0,0.0]
[1778129346041,57.73,80918.41,0.0,1.0,0.0,0.0]
[1778129351076,57.73,80919.08,0.0,1.0,0.0,0.0]
[1778129356024,57.73,80919.08,0.0,1.0,0.0,0.0]
[1778129356200,57.73,80919.08,0.0,1.0,0.0,0.0]
[1778129356230,57.73,80921.87,0.0,1.0,0.0,0.0]
[1778129358125,57.73,80922.91,0.0,1.0,0.0,0.0]
[1778129362153,57.73,80923.92,0.0,1.0,0.0,0.0]
[1778129370209,57.73,80924.15,0.0,1.0,0.0,0.0]
[1778129371216,57.73,80923.68,0.0,1.0,0.0,0.0]
[1778129372615,57.73,80923.68,0.0,1.0,0.0,0.0]
[1778129372699,57.73,80923.68,0.0,1.0,0.0,0.0]
[1778129374557,57.73,80924.39,0.0,1.0,0.0,0.0]
[1778129374700,57.73,80924.39,0.0,1.0,0.0,0.0]
[1778129375244,57.73,80923.73,0.0,1.0,0.0,0.0]
[1778129380279,57.73,80923.8,0.0,1.0,0.0,0.0]
[1778129385818,57.73,80923.8,0.0,1.0,0.0,0.0]
[1778129385950,57.73,80923.8,0.0,1.0,0.0,0.0]
[1778129386321,57.73,80925.47,0.0,1.0,0.0,0.0]
[1778129389181,57.73,80925.57,0.0,1.0,0.0,0.0]
[1778129389204,57.73,80925.57,0.0,1.0,0.0,0.0]
[1778129389342,57.73,80927.45,0.0,1.0,0.0,0.0]
[1778129390349,57.73,80929.65,0.0,1.0,0.0,0.0]
[1778129390700,57.73,80929.65,0.0,1.0,0.0,0.0]
[1778129391356,57.73,80930.76,0.0,1.0,0.0,0.0]
[1778129392363,57.73,80932.81,0.0,1.0,0.0,0.0]
[1778129396391,57.73,80934.68,0.0,1.0,0.0,0.0]
[1778129397398,57.73,80925.99,0.0,1.0,0.0,0.0]
[1778129397989,57.73,80925.99,0.0,1.0,0.0,0.0]
[1778129398201,57.73,80925.99,0.0,1.0,0.0,0.0]
[1778129398407,57.73,80921.73,0.0,1.0,0.0,0.0]
[1778129399414,57.73,80925.55,0.0,1.0,0.0,0.0]
[1778129400305,57.73,80925.55,0.0,1.0,0.0,0.0]
[1778129400456,57.73,80925.55,0.0,1.0,0.0,0.0]
[1778129400421,57.73,80926.75,0.0,1.0,0.0,0.0]
[1778129403360,57.73,80927.2,0.0,1.0,0.0,0.0]
[1778129403448,57.73,80927.2,0.0,1.0,0.0,0.0]
[1778129403461,57.73,80926.28,0.0,1.0,0.0,0.0]
[1778129409486,57.73,80925.81,0.0,1.0,0.0,0.0]
[1778129411500,57.73,80922.52,0.0,1.0,0.0,0.0]
[1778129413460,57.73,80922.52,0.0,1.0,0.0,0.0]
[1778129412507,57.73,80920.32,0.0,1.0,0.0,0.0]
[1778129413702,57.73,80920.32,0.0,1.0,0.0,0.0]
[1778129413801,57.73,80920.32,0.0,1.0,0.0,0.0]
[1778129415589,57.73,80920.2,0.0,1.0,0.0,0.0]
[1778129415698,57.73,80920.2,0.0,1.0,0.0,0.0]
[1778129422577,57.73,80918.28,0.0,1.0,0.0,0.0]
[1778129424460,57.73,80918.28,0.0,1.0,0.0,0.0]
[1778129424702,57.73,80917.89,0.0,1.0,0.0,0.0]
[1778129424714,57.73,80917.66,0.0,1.0,0.0,0.0]
[1778129430038,57.73,80917.63,0.0,1.0,0.0,0.0]
[1778129430329,57.73,80919.51,0.0,1.0,0.0,0.0]
[1778129432447,57.73,80919.81,0.0,1.0,0.0,0.0]
[1778129432510,57.73,80919.81,0.0,1.0,0.0,0.0]
[1778129438387,57.73,80919.77,0.0,1.0,0.0,0.0]
[1778129438450,57.73,80919.77,0.0,1.0,0.0,0.0]
[1778129438411,57.73,80919.81,0.0,1.0,0.0,0.0]
[1778129442078,57.73,80920.35,0.0,1.0,0.0,0.0]
[1778129442199,57.73,80920.35,0.0,1.0,0.0,0.0]
[1778129447752,57.73,80920.34,0.0,1.0,0.0,0.0]
[1778129453794,57.73,80920.3,0.0,1.0,0.0,0.0]
[1778129455808,57.73,80924.73,0.0,1.0,0.0,0.0]
[1778129457462,57.73,80924.73,0.0,1.0,0.0,0.0]
[1778129456815,57.73,80926.11,0.0,1.0,0.0,0.0]
[1778129457701,57.73,80926.11,0.0,1.0,0.0,0.0]
[1778129458093,57.73,80926.11,0.0,1.0,0.0,0.0]
[1778129458202,57.73,80926.11,0.0,1.0,0.0,0.0]
[1778129458304,57.73,80926.22,0.0,1.0,0.0,0.0]
[1778129461850,57.73,80927.68,0.0,1.0,0.0,0.0]
[1778129465840,57.73,80927.7,0.0,1.0,0.0,0.0]
[1778129465954,57.73,80927.7,0.0,1.0,0.0,0.0]
[1778129465993,57.73,80927.7,0.0,1.0,0.0,0.0]
[1778129466200,57.73,80927.7,0.0,1.0,0.0,0.0]
[1778129466275,57.73,80928.16,0.0,1.0,0.0,0.0]
[1778129469906,57.73,80929.44,0.0,1.0,0.0,0.0]
[1778129473935,57.73,80931.27,0.0,1.0,0.0,0.0]
[1778129475083,57.73,80931.27,0.0,1.0,0.0,0.0]
[1778129475202,57.73,80931.27,0.0,1.0,0.0,0.0]
[1778129475302,57.73,80931.99,0.0,1.0,0.0,0.0]
[1778129475588,57.73,80931.99,0.0,1.0,0.0,0.0]
[1778129475701,57.73,80931.99,0.0,1.0,0.0,0.0]
[1778129479977,57.73,80933.88,0.0,1.0,0.0,0.0]
[1778129481991,57.73,80934.85,0.0,1.0,0.0,0.0]
[1778129482999,57.73,80938.98,0.0,1.0,0.0,0.0]
[1778129484006,57.73,80949.5,0.0,1.0,0.0,0.0]
[1778129485013,57.73,80951.82,0.0,1.0,0.0,0.0]
[1778129485845,57.73,80951.82,0.0,1.0,0.0,0.0]
[1778129485950,57.73,80951.82,0.0,1.0,0.0,0.0]
[1778129486560,57.73,80951.82,0.0,1.0,0.0,0.0]
[1778129486020,57.73,80952.26,0.0,1.0,0.0,0.0]
[1778129486702,57.73,80952.26,0.0,1.0,0.0,0.0]
[1778129491055,57.73,80953.54,0.0,1.0,0.0,0.0]
[1778129492739,57.73,80953.62,0.0,1.0,0.0,0.0]
[1778129492950,57.73,80953.62,0.0,1.0,0.0,0.0]
[1778129493069,57.73,80953.74,0.0,1.0,0.0,0.0]
[1778129494582,57.73,80954.43,0.0,1.0,0.0,0.0]
[1778129494702,57.73,80954.43,0.0,1.0,0.0,0.0]
[1778129498104,57.73,80951.97,0.0,1.0,0.0,0.0]
[1778129499540,57.73,80951.97,0.0,1.0,0.0,0.0]
[1778129499569,57.73,80951.73,0.0,1.0,0.0,0.0]
[1778129499700,57.73,80951.73,0.0,1.0,0.0,0.0]
[1778129499711,57.73,80951.73,0.0,1.0,0.0,0.0]
[1778129499950,57.73,80951.73,0.0,1.0,0.0,0.0]
[1778129506160,57.73,80951.73,0.0,1.0,0.0,0.0]
[1778129510188,57.73,80953.59,0.0,1.0,0.0,0.0]
[1778129514216,57.73,80959.86,0.0,1.0,0.0,0.0]
[1778129515223,57.73,80963.23,0.0,1.0,0.0,0.0]
[1778129515821,57.73,80963.23,0.0,1.0,0.0,0.0]
[1778129515952,57.73,80963.23,0.0,1.0,0.0,0.0]
[1778129516230,57.73,80963.93,0.0,1.0,0.0,0.0]
[1778129516700,57.73,80963.93,0.0,1.0,0.0,0.0]
[1778129516949,57.73,80963.93,0.0,1.0,0.0,0.0]
[1778129520258,57.73,80963.0,0.0,1.0,0.0,0.0]
[1778129521265,57.73,80958.14,0.0,1.0,0.0,0.0]
[1778129522507,57.73,80958.14,0.0,1.0,0.0,0.0]
[1778129522272,57.73,80953.6,0.0,1.0,0.0,0.0]
[1778129522702,57.73,80953.6,0.0,1.0,0.0,0.0]
[1778129523279,57.73,80954.35,0.0,1.0,0.0,0.0]
[1778129523616,57.73,80954.35,0.0,1.0,0.0,0.0]
[1778129523701,57.73,80954.35,0.0,1.0,0.0,0.0]
[1778129524286,57.73,80956.33,0.0,1.0,0.0,0.0]
[1778129529321,57.73,80956.74,0.0,1.0,0.0,0.0]
[1778129532151,57.73,80956.89,0.0,1.0,0.0,0.0]
[1778129532203,57.73,80956.89,0.0,1.0,0.0,0.0]
[1778129532342,57.73,80957.28,0.0,1.0,0.0,0.0]
[1778129533349,57.73,80962.78,0.0,1.0,0.0,0.0]
[1778129534069,57.73,80962.78,0.0,1.0,0.0,0.0]
[1778129534202,57.73,80962.78,0.0,1.0,0.0,0.0]
[1778129534362,57.73,80966.88,0.0,1.0,0.0,0.0]
[1778129538390,57.73,80970.78,0.0,1.0,0.0,0.0]
[1778129540404,57.73,80969.74,0.0,1.0,0.0,0.0]
[1778129542491,57.73,80969.8,0.0,1.0,0.0,0.0]
[1778129542553,57.73,80969.93,0.0,1.0,0.0,0.0]
[1778129542699,57.73,80969.93,0.0,1.0,0.0,0.0]
[1778129543144,57.73,80969.93,0.0,1.0,0.0,0.0]
[1778129543200,57.73,80969.93,0.0,1.0,0.0,0.0]
[1778129543265,57.73,80969.93,0.0,1.0,0.0,0.0]
[1778129548460,57.73,80970.46,0.0,1.0,0.0,0.0]
[1778129551481,57.73,80969.85,0.0,1.0,0.0,0.0]
[1778129553495,57.73,80969.0,0.0,1.0,0.0,0.0]
[1778129553874,57.73,80969.0,0.0,1.0,0.0,0.0]
[1778129553952,57.73,80969.0,0.0,1.0,0.0,0.0]
[1778129554502,57.73,80968.93,0.0,1.0,0.0,0.0]
[1778129554763,57.73,80968.93,0.0,1.0,0.0,0.0]
[1778129554950,57.73,80968.93,0.0,1.0,0.0,0.0]
[1778129555509,57.73,80969.78,0.0,1.0,0.0,0.0]
[1778129558530,57.73,80970.88,0.0,1.0,0.0,0.0]
[1778129560544,57.73,80969.46,0.0,1.0,0.0,0.0]
[1778129561551,57.73,80967.36,0.0,1.0,0.0,0.0]
[1778129562144,57.73,80967.36,0.0,1.0,0.0,0.0]
[1778129562200,57.73,80967.36,0.0,1.0,0.0,0.0]
[1778129562558,57.73,80964.93,0.0,1.0,0.0,0.0]
[1778129563276,57.73,80964.93,0.0,1.0,0.0,0.0]
[1778129563458,57.73,80964.93,0.0,1.0,0.0,0.0]
[1778129563565,57.73,80958.48,0.0,1.0,0.0,0.0]
[1778129571621,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129573333,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129573452,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129573484,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129574149,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129574202,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129577666,57.73,80959.13,0.0,1.0,0.0,0.0]
[1778129582590,57.73,80959.84,0.0,1.0,0.0,0.0]
[1778129582700,57.73,80960.22,0.0,1.0,0.0,0.0]
[1778129583552,57.73,80960.22,0.0,1.0,0.0,0.0]
[1778129583654,57.73,80960.19,0.0,1.0,0.0,0.0]
[1778129583700,57.73,80960.19,0.0,1.0,0.0,0.0]
[1778129583770,57.73,80962.78,0.0,1.0,0.0,0.0]
[1778129584715,57.73,80963.64,0.0,1.0,0.0,0.0]
[1778129585722,57.73,80961.71,0.0,1.0,0.0,0.0]
[1778129586974,57.73,80961.71,0.0,1.0,0.0,0.0]
[1778129587201,57.73,80961.71,0.0,1.0,0.0,0.0]
[1778129587234,57.73,80962.64,0.0,1.0,0.0,0.0]
[1778129588934,57.73,80962.64,0.0,1.0,0.0,0.0]
[1778129588948,57.73,80962.64,0.0,1.0,0.0,0.0]
[1778129589049,57.73,80962.52,0.0,1.0,0.0,0.0]
[1778129589750,57.73,80961.63,0.0,1.0,0.0,0.0]
[1778129594607,57.73,80961.86,0.0,1.0,0.0,0.0]
[1778129594700,57.73,80962.46,0.0,1.0,0.0,0.0]
[1778129597806,57.73,80961.47,0.0,1.0,0.0,0.0]
[1778129598813,57.73,80960.2,0.0,1.0,0.0,0.0]
[1778129600820,57.73,80960.45,0.0,1.0,0.0,0.0]
[1778129600949,57.73,80960.45,0.0,1.0,0.0,0.0]
[1778129601083,57.73,80960.45,0.0,1.0,0.0,0.0]
[1778129601202,57.73,80960.45,0.0,1.0,0.0,0.0]
[1778129601299,57.73,80961.18,0.0,1.0,0.0,0.0]
[1778129606869,57.73,80961.35,0.0,1.0,0.0,0.0]
[1778129611904,57.73,80961.61,0.0,1.0,0.0,0.0]
[1778129616939,57.73,80961.3,0.0,1.0,0.0,0.0]
[1778129622401,57.73,80960.98,0.0,1.0,0.0,0.0]
[1778129622452,57.73,80960.98,0.0,1.0,0.0,0.0]
[1778129622551,57.73,80960.36,0.0,1.0,0.0,0.0]
[1778129623590,57.73,80960.36,0.0,1.0,0.0,0.0]
[1778129623691,57.73,80961.33,0.0,1.0,0.0,0.0]
[1778129630031,57.73,80961.91,0.0,1.0,0.0,0.0]
[1778129637080,57.73,80961.5,0.0,1.0,0.0,0.0]
[1778129642116,57.73,80961.66,0.0,1.0,0.0,0.0]
[1778129643123,57.73,80963.09,0.0,1.0,0.0,0.0]
[1778129644298,57.73,80963.09,0.0,1.0,0.0,0.0]
[1778129644451,57.73,80963.09,0.0,1.0,0.0,0.0]
[1778129644552,57.73,80963.68,0.0,1.0,0.0,0.0]
[1778129645347,57.73,80963.68,0.0,1.0,0.0,0.0]
[1778129645453,57.73,80963.68,0.0,1.0,0.0,0.0]
[1778129645552,57.73,80962.55,0.0,1.0,0.0,0.0]
[1778129652186,57.73,80963.18,0.0,1.0,0.0,0.0]
[1778129657221,57.73,80963.38,0.0,1.0,0.0,0.0]
[1778129658228,57.73,80965.23,0.0,1.0,0.0,0.0]
[1778129659066,57.73,80965.23,0.0,1.0,0.0,0.0]
[1778129659201,57.73,80965.23,0.0,1.0,0.0,0.0]
[1778129659235,57.73,80969.69,0.0,1.0,0.0,0.0]
[1778129660242,57.73,80975.16,0.0,1.0,0.0,0.0]
[1778129660978,57.73,80975.16,0.0,1.0,0.0,0.0]
[1778129661203,57.73,80975.16,0.0,1.0,0.0,0.0]
[1778129661249,57.73,80976.72,0.0,1.0,0.0,0.0]
[1778129662256,57.73,80977.48,0.0,1.0,0.0,0.0]
[1778129664270,57.73,80979.6,0.0,1.0,0.0,0.0]
[1778129667152,57.73,80979.71,0.0,1.0,0.0,0.0]
[1778129667224,57.73,80979.71,0.0,1.0,0.0,0.0]
[1778129671357,57.73,80979.67,0.0,1.0,0.0,0.0]
[1778129674863,57.73,80979.74,0.0,1.0,0.0,0.0]
[1778129674949,57.73,80979.74,0.0,1.0,0.0,0.0]
[1778129675016,57.73,80979.74,0.0,1.0,0.0,0.0]
[1778129676075,57.73,80979.74,0.0,1.0,0.0,0.0]
[1778129676202,57.73,80979.74,0.0,1.0,0.0,0.0]
[1778129680518,57.73,80979.56,0.0,1.0,0.0,0.0]
[1778129680699,57.73,80979.56,0.0,1.0,0.0,0.0]
[1778129680664,57.73,80979.7,0.0,1.0,0.0,0.0]
[1778129681439,57.73,80979.7,0.0,1.0,0.0,0.0]
[1778129681702,57.73,80979.7,0.0,1.0,0.0,0.0]
[1778129681745,57.73,80981.1,0.0,1.0,0.0,0.0]
[1778129685417,57.73,80981.8,0.0,1.0,0.0,0.0]
[1778129686424,57.73,80982.66,0.0,1.0,0.0,0.0]
[1778129687321,57.73,80982.66,0.0,1.0,0.0,0.0]
[1778129687449,57.73,80982.66,0.0,1.0,0.0,0.0]
[1778129687550,57.73,80983.11,0.0,1.0,0.0,0.0]
[1778129688327,57.73,80983.11,0.0,1.0,0.0,0.0]
[1778129688454,57.73,80983.11,0.0,1.0,0.0,0.0]
[1778129688554,57.73,80984.17,0.0,1.0,0.0,0.0]
[1778129691459,57.73,80985.76,0.0,1.0,0.0,0.0]
[1778129693074,57.73,80986.12,0.0,1.0,0.0,0.0]
[1778129693202,57.73,80986.12,0.0,1.0,0.0,0.0]
[1778129693473,57.73,80986.76,0.0,1.0,0.0,0.0]
[1778129694710,57.73,80986.76,0.0,1.0,0.0,0.0]
[1778129694949,57.73,80986.49,0.0,1.0,0.0,0.0]
[1778129695025,57.73,80986.49,0.0,1.0,0.0,0.0]
[1778129697501,57.73,80987.21,0.0,1.0,0.0,0.0]
[1778129698499,57.73,80987.21,0.0,1.0,0.0,0.0]
[1778129698704,57.73,80987.21,0.0,1.0,0.0,0.0]
[1778129698776,57.73,80985.37,0.0,1.0,0.0,0.0]
[1778129699515,57.73,80984.6,0.0,1.0,0.0,0.0]
[1778129701529,57.73,80983.71,0.0,1.0,0.0,0.0]
[1778129705044,57.73,80983.62,0.0,1.0,0.0,0.0]
[1778129705199,57.73,80983.62,0.0,1.0,0.0,0.0]
[1778129705557,57.73,80982.91,0.0,1.0,0.0,0.0]
[1778129706245,57.73,80982.91,0.0,1.0,0.0,0.0]
[1778129706449,57.73,80982.91,0.0,1.0,0.0,0.0]
[1778129708578,57.73,80982.31,0.0,1.0,0.0,0.0]
[1778129709585,57.73,80981.44,0.0,1.0,0.0,0.0]
[1778129712657,57.73,80981.14,0.0,1.0,0.0,0.0]
[1778129712708,57.73,80981.14,0.0,1.0,0.0,0.0]
[1778129712758,57.73,80980.94,0.0,1.0,0.0,0.0]
[1778129713613,57.73,80979.44,0.0,1.0,0.0,0.0]
[1778129714551,57.73,80979.44,0.0,1.0,0.0,0.0]
[1778129714700,57.73,80979.44,0.0,1.0,0.0,0.0]
[1778129714775,57.73,80971.75,0.0,1.0,0.0,0.0]
[1778129715659,57.73,80971.75,0.0,1.0,0.0,0.0]
[1778129715698,57.73,80971.75,0.0,1.0,0.0,0.0]
[1778129715736,57.73,80964.56,0.0,1.0,0.0,0.0]
[1778129716634,57.73,80963.67,0.0,1.0,0.0,0.0]
[1778129719655,57.73,80962.6,0.0,1.0,0.0,0.0]
[1778129720093,57.73,80962.6,0.0,1.0,0.0,0.0]
[1778129720203,57.73,80962.6,0.0,1.0,0.0,0.0]
[1778129723098,57.73,80962.85,0.0,1.0,0.0,0.0]
[1778129723206,57.73,80962.85,0.0,1.0,0.0,0.0]
[1778129723683,57.73,80962.82,0.0,1.0,0.0,0.0]
[1778129728718,57.73,80962.6,0.0,1.0,0.0,0.0]
[1778129729725,57.73,80961.41,0.0,1.0,0.0,0.0]
[1778129731740,57.73,80961.42,0.0,1.0,0.0,0.0]
[1778129737782,57.73,80950.8,0.0,1.0,0.0,0.0]
[1778129737864,57.73,80950.8,0.0,1.0,0.0,0.0]
[1778129737948,57.73,80950.8,0.0,1.0,0.0,0.0]
[1778129738789,57.73,80947.78,0.0,1.0,0.0,0.0]
[1778129739796,57.73,80948.64,0.0,1.0,0.0,0.0]
[1778129739940,57.73,80948.64,0.0,1.0,0.0,0.0]
[1778129739950,57.73,80948.64,0.0,1.0,0.0,0.0]
[1778129740803,57.73,80947.74,0.0,1.0,0.0,0.0]
[1778129742817,57.73,80952.42,0.0,1.0,0.0,0.0]
[1778129743828,57.73,80956.24,0.0,1.0,0.0,0.0]
[1778129745075,57.73,80956.24,0.0,1.0,0.0,0.0]
[1778129745168,57.73,80961.93,0.0,1.0,0.0,0.0]
[1778129745838,57.73,80962.51,0.0,1.0,0.0,0.0]
[1778129746845,57.73,80962.03,0.0,1.0,0.0,0.0]
[1778129748046,57.73,80962.03,0.0,1.0,0.0,0.0]
[1778129748514,57.73,80962.03,0.0,1.0,0.0,0.0]
[1778129749866,57.73,80963.32,0.0,1.0,0.0,0.0]
[1778129750873,57.73,80964.07,0.0,1.0,0.0,0.0]
[1778129754901,57.73,80961.08,0.0,1.0,0.0,0.0]
[1778129755908,57.73,80956.97,0.0,1.0,0.0,0.0]
[1778129756924,57.73,80956.97,0.0,1.0,0.0,0.0]
[1778129756957,57.73,80956.97,0.0,1.0,0.0,0.0]
[1778129756962,57.73,80954.88,0.0,1.0,0.0,0.0]
[1778129761950,57.73,80955.91,0.0,1.0,0.0,0.0]
[1778129763964,57.73,80958.17,0.0,1.0,0.0,0.0]
[1778129765611,57.73,80958.17,0.0,1.0,0.0,0.0]
[1778129765699,57.73,80958.17,0.0,1.0,0.0,0.0]
[1778129765799,57.73,80958.78,0.0,1.0,0.0,0.0]
[1778129766985,57.73,80958.02,0.0,1.0,0.0,0.0]
[1778129767992,57.73,80958.46,0.0,1.0,0.0,0.0]
[1778129774034,57.73,80956.92,0.0,1.0,0.0,0.0]
[1778129775041,57.73,80953.56,0.0,1.0,0.0,0.0]
[1778129776337,57.73,80953.56,0.0,1.0,0.0,0.0]
[1778129776451,57.73,80953.56,0.0,1.0,0.0,0.0]
[1778129776549,57.73,80952.17,0.0,1.0,0.0,0.0]
[1778129785437,57.73,80952.45,0.0,1.0,0.0,0.0]
[1778129785449,57.73,80952.45,0.0,1.0,0.0,0.0]
[1778129785550,57.73,80952.45,0.0,1.0,0.0,0.0]
[1778129787153,57.73,80952.73,0.0,1.0,0.0,0.0]
[1778129787221,57.73,80952.73,0.0,1.0,0.0,0.0]
[1778129792161,57.73,80952.6,0.0,1.0,0.0,0.0]
[1778129797196,57.73,80952.66,0.0,1.0,0.0,0.0]
[1778129803851,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129803949,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129804641,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129804677,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129804681,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129807948,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129808049,57.73,80952.95,0.0,1.0,0.0,0.0]
[1778129812016,57.73,80953.01,0.0,1.0,0.0,0.0]
[1778129812200,57.73,80953.01,0.0,1.0,0.0,0.0]
[1778129823378,57.73,80952.97,0.0,1.0,0.0,0.0]
[1778129828413,57.73,80952.46,0.0,1.0,0.0,0.0]
[1778129834455,57.73,80952.84,0.0,1.0,0.0,0.0]
[1778129836870,57.73,80952.84,0.0,1.0,0.0,0.0]
[1778129836914,57.73,80955.98,0.0,1.0,0.0,0.0]
[1778129836951,57.73,80955.98,0.0,1.0,0.0,0.0]
[1778129837476,57.73,80959.16,0.0,1.0,0.0,0.0]
[1778129838480,57.73,80959.16,0.0,1.0,0.0,0.0]
[1778129838700,57.73,80959.16,0.0,1.0,0.0,0.0]
[1778129838741,57.73,80959.58,0.0,1.0,0.0,0.0]
[1778129839951,57.73,80959.62,0.0,1.0,0.0,0.0]
[1778129847546,57.73,80960.64,0.0,1.0,0.0,0.0]
[1778129848553,57.73,80963.03,0.0,1.0,0.0,0.0]
[1778129849241,57.73,80963.03,0.0,1.0,0.0,0.0]
[1778129849450,57.73,80963.03,0.0,1.0,0.0,0.0]
[1778129849560,57.73,80964.11,0.0,1.0,0.0,0.0]
[1778129850781,57.73,80964.11,0.0,1.0,0.0,0.0]
[1778129850882,57.73,80965.11,0.0,1.0,0.0,0.0]
[1778129850950,57.73,80965.11,0.0,1.0,0.0,0.0]
[1778129851574,57.73,80966.85,0.0,1.0,0.0,0.0]
[1778129854263,57.73,80967.34,0.0,1.0,0.0,0.0]
[1778129854453,57.73,80967.34,0.0,1.0,0.0,0.0]
[1778129854595,57.73,80968.62,0.0,1.0,0.0,0.0]
[1778129860639,57.73,80968.84,0.0,1.0,0.0,0.0]
[1778129861646,57.73,80967.7,0.0,1.0,0.0,0.0]
[1778129863067,57.73,80967.85,0.0,1.0,0.0,0.0]
[1778129863211,57.73,80967.85,0.0,1.0,0.0,0.0]
[1778129864749,57.73,80967.99,0.0,1.0,0.0,0.0]
[1778129864819,57.73,80968.26,0.0,1.0,0.0,0.0]
[1778129864950,57.73,80968.26,0.0,1.0,0.0,0.0]
[1778129865674,57.73,80969.76,0.0,1.0,0.0,0.0]
[1778129869105,57.73,80969.77,0.0,1.0,0.0,0.0]
[1778129869201,57.73,80969.77,0.0,1.0,0.0,0.0]
[1778129874737,57.73,80969.53,0.0,1.0,0.0,0.0]
[1778129880779,57.73,80969.1,0.0,1.0,0.0,0.0]
[1778129886822,57.73,80960.43,0.0,1.0,0.0,0.0]
[1778129887267,57.73,80960.43,0.0,1.0,0.0,0.0]
[1778129887450,57.73,80960.43,0.0,1.0,0.0,0.0]
[1778129887829,57.73,80960.08,0.0,1.0,0.0,0.0]
[1778129888809,57.73,80960.08,0.0,1.0,0.0,0.0]
[1778129888949,57.73,80960.08,0.0,1.0,0.0,0.0]
[1778129888836,57.73,80959.75,0.0,1.0,0.0,0.0]
[1778129889843,57.73,80962.19,0.0,1.0,0.0,0.0]
[1778129890850,57.73,80965.04,0.0,1.0,0.0,0.0]
[1778129896892,57.73,80965.59,0.0,1.0,0.0,0.0]
[1778129898239,57.73,80965.8,0.0,1.0,0.0,0.0]
[1778129898450,57.73,80965.8,0.0,1.0,0.0,0.0]
[1778129901941,57.73,80966.36,0.0,1.0,0.0,0.0]
[1778129901950,57.73,80966.36,0.0,1.0,0.0,0.0]
[1778129901927,57.73,80969.19,0.0,1.0,0.0,0.0]
[1778129902934,57.73,80967.9,0.0,1.0,0.0,0.0]
[1778129903367,57.73,80967.9,0.0,1.0,0.0,0.0]
[1778129903450,57.73,80967.9,0.0,1.0,0.0,0.0]
[1778129903941,57.73,80967.95,0.0,1.0,0.0,0.0]
[1778129907725,57.73,80967.81,0.0,1.0,0.0,0.0]
[1778129907954,57.73,80967.81,0.0,1.0,0.0,0.0]
[1778129907969,57.73,80966.23,0.0,1.0,0.0,0.0]
[1778129908976,57.73,80963.75,0.0,1.0,0.0,0.0]
[1778129909983,57.73,80961.14,0.0,1.0,0.0,0.0]
[1778129911998,57.73,80961.41,0.0,1.0,0.0,0.0]
[1778129914590,57.73,80961.86,0.0,1.0,0.0,0.0]
[1778129914700,57.73,80961.86,0.0,1.0,0.0,0.0]
[1778129915391,57.73,80962.39,0.0,1.0,0.0,0.0]
[1778129915455,57.73,80962.39,0.0,1.0,0.0,0.0]
[1778129915554,57.73,80962.91,0.0,1.0,0.0,0.0]
[1778129921318,57.73,80963.01,0.0,1.0,0.0,0.0]
[1778129921449,57.73,80963.01,0.0,1.0,0.0,0.0]
[1778129921537,57.73,80964.8,0.0,1.0,0.0,0.0]
[1778129922067,57.73,80966.07,0.0,1.0,0.0,0.0]
[1778129926744,57.73,80965.7,0.0,1.0,0.0,0.0]
[1778129926949,57.73,80965.7,0.0,1.0,0.0,0.0]
[1778129926839,57.73,80966.78,0.0,1.0,0.0,0.0]
[1778129927927,57.73,80966.78,0.0,1.0,0.0,0.0]
[1778129927951,57.73,80966.78,0.0,1.0,0.0,0.0]
[1778129928109,57.73,80967.63,0.0,1.0,0.0,0.0]
[1778129932137,57.73,80968.78,0.0,1.0,0.0,0.0]
[1778129939889,57.73,80969.32,0.0,1.0,0.0,0.0]
[1778129939950,57.73,80969.32,0.0,1.0,0.0,0.0]
[1778129941200,57.73,80971.67,0.0,1.0,0.0,0.0]
[1778129942207,57.73,80972.84,0.0,1.0,0.0,0.0]
[1778129945752,57.73,80972.85,0.0,1.0,0.0,0.0]
[1778129945949,57.73,80972.85,0.0,1.0,0.0,0.0]
[1778129947607,57.73,80973.31,0.0,1.0,0.0,0.0]
[1778129947701,57.73,80973.31,0.0,1.0,0.0,0.0]
[1778129947802,57.73,80974.06,0.0,1.0,0.0,0.0]
[1778129953284,57.73,80973.44,0.0,1.0,0.0,0.0]
[1778129955807,57.73,80973.37,0.0,1.0,0.0,0.0]
[1778129955948,57.73,80973.37,0.0,1.0,0.0,0.0]
[1778129962347,57.73,80973.92,0.0,1.0,0.0,0.0]
[1778129963649,57.73,80973.92,0.0,1.0,0.0,0.0]
[1778129963701,57.73,80973.92,0.0,1.0,0.0,0.0]
[1778129963745,57.73,80973.95,0.0,1.0,0.0,0.0]
[1778129966424,57.73,80974.33,0.0,1.0,0.0,0.0]
[1778129966449,57.73,80974.33,0.0,1.0,0.0,0.0]
[1778129971410,57.73,80974.45,0.0,1.0,0.0,0.0]
[1778129975867,57.73,80975.26,0.0,1.0,0.0,0.0]
[1778129975949,57.73,80975.26,0.0,1.0,0.0,0.0]
[1778129978068,57.73,80976.46,0.0,1.0,0.0,0.0]
[1778129978205,57.73,80976.53,0.0,1.0,0.0,0.0]
[1778129978305,57.73,80976.53,0.0,1.0,0.0,0.0]
[1778129983494,57.73,80977.01,0.0,1.0,0.0,0.0]
[1778129984154,57.73,80977.01,0.0,1.0,0.0,0.0]
[1778129984201,57.73,80977.01,0.0,1.0,0.0,0.0]
[1778129987522,57.73,80975.56,0.0,1.0,0.0,0.0]
[1778129992557,57.73,80975.14,0.0,1.0,0.0,0.0]
[1778129997592,57.73,80975.35,0.0,1.0,0.0,0.0]
[1778130002628,57.73,80975.33,0.0,1.0,0.0,0.0]
[1778130005408,57.73,80975.37,0.0,1.0,0.0,0.0]
[1778130005451,57.73,80975.37,0.0,1.0,0.0,0.0]
[1778130005649,57.73,80971.17,0.0,1.0,0.0,0.0]
[1778130006656,57.73,80968.3,0.0,1.0,0.0,0.0]
[1778130007986,57.73,80968.3,0.0,1.0,0.0,0.0]
[1778130008033,57.73,80969.03,0.0,1.0,0.0,0.0]
[1778130008200,57.73,80969.03,0.0,1.0,0.0,0.0]
[1778130010341,57.73,80969.14,0.0,1.0,0.0,0.0]
[1778130010684,57.73,80970.54,0.0,1.0,0.0,0.0]
[1778130011691,57.73,80972.51,0.0,1.0,0.0,0.0]
[1778130014712,57.73,80976.91,0.0,1.0,0.0,0.0]
[1778130015719,57.73,80979.13,0.0,1.0,0.0,0.0]
[1778130016837,57.73,80979.13,0.0,1.0,0.0,0.0]
[1778130016951,57.73,80979.13,0.0,1.0,0.0,0.0]
[1778130017052,57.73,80980.48,0.0,1.0,0.0,0.0]
[1778130018740,57.73,80982.86,0.0,1.0,0.0,0.0]
[1778130019747,57.73,80989.45,0.0,1.0,0.0,0.0]
[1778130024782,57.73,80990.05,0.0,1.0,0.0,0.0]
[1778130029817,57.73,80989.94,0.0,1.0,0.0,0.0]
[1778130031831,57.73,80989.24,0.0,1.0,0.0,0.0]
[1778130032838,57.73,80990.35,0.0,1.0,0.0,0.0]
[1778130033845,57.73,80989.15,0.0,1.0,0.0,0.0]
[1778130035859,57.73,80998.99,0.0,1.0,0.0,0.0]
[1778130036866,57.73,81000.06,0.0,1.0,0.0,0.0]
[1778130040894,57.73,81000.92,0.0,1.0,0.0,0.0]
[1778130041901,57.73,81002.04,0.0,1.0,0.0,0.0]
[1778130046030,57.73,81001.43,0.0,1.0,0.0,0.0]
[1778130046936,57.73,81012.69,0.0,1.0,0.0,0.0]
[1778130047943,57.73,81015.99,0.0,1.0,0.0,0.0]
[1778130048256,57.73,81015.99,0.0,1.0,0.0,0.0]
[1778130049958,57.73,81023.56,0.0,1.0,0.0,0.0]
[1778130050965,57.73,81022.46,0.0,1.0,0.0,0.0]
[1778130051972,57.73,81026.42,0.0,1.0,0.0,0.0]
[1778130053437,57.73,81026.38,0.0,1.0,0.0,0.0]
[1778130053450,57.73,81026.38,0.0,1.0,0.0,0.0]
[1778130053986,57.73,81026.53,0.0,1.0,0.0,0.0]
[1778130058014,57.73,81025.08,0.0,1.0,0.0,0.0]
[1778130063052,57.73,81025.93,0.0,1.0,0.0,0.0]
[1778130065066,57.73,81028.67,0.0,1.0,0.0,0.0]
[1778130066073,57.73,81030.54,0.0,1.0,0.0,0.0]
[1778130070102,57.73,81032.21,0.0,1.0,0.0,0.0]
[1778130075137,57.73,81031.46,0.0,1.0,0.0,0.0]
[1778130077151,57.73,81037.07,0.0,1.0,0.0,0.0]
[1778130078158,57.73,81034.97,0.0,1.0,0.0,0.0]
[1778130079165,57.73,81033.29,0.0,1.0,0.0,0.0]
[1778130084200,57.73,81031.32,0.0,1.0,0.0,0.0]
[1778130085207,57.73,81023.0,0.0,1.0,0.0,0.0]
[1778130086214,57.73,81020.49,0.0,1.0,0.0,0.0]
[1778130087221,57.73,81019.59,0.0,1.0,0.0,0.0]
[1778130088228,57.73,81021.29,0.0,1.0,0.0,0.0]
[1778130089235,57.73,81020.37,0.0,1.0,0.0,0.0]
[1778130091249,57.73,81017.84,0.0,1.0,0.0,0.0]
[1778130092259,57.73,81012.65,0.0,1.0,0.0,0.0]
[1778130095280,57.73,81011.41,0.0,1.0,0.0,0.0]
[1778130097294,57.73,81010.24,0.0,1.0,0.0,0.0]
[1778130098302,57.73,81003.85,0.0,1.0,0.0,0.0]
[1778130099309,57.73,80996.85,0.0,1.0,0.0,0.0]
[1778130100316,57.73,80993.4,0.0,1.0,0.0,0.0]
[1778130103337,57.73,80998.2,0.0,1.0,0.0,0.0]
[1778130104344,57.73,81003.31,0.0,1.0,0.0,0.0]
[1778130105351,57.73,81006.96,0.0,1.0,0.0,0.0]
[1778130109380,57.73,81013.98,0.0,1.0,0.0,0.0]
[1778130110386,57.73,81026.85,0.0,1.0,0.0,0.0]
[1778130111396,57.73,81029.21,0.0,1.0,0.0,0.0]
[1778130114417,57.73,81027.6,0.0,1.0,0.0,0.0]
[1778130115424,57.73,81028.47,0.0,1.0,0.0,0.0]
[1778130120459,57.73,81028.68,0.0,1.0,0.0,0.0]
[1778130121466,57.73,81031.42,0.0,1.0,0.0,0.0]
[1778130126501,57.73,81031.82,0.0,1.0,0.0,0.0]
[1778130127508,57.73,81033.52,0.0,1.0,0.0,0.0]
[1778130128515,57.73,81034.75,0.0,1.0,0.0,0.0]
[1778130129522,57.73,81037.65,0.0,1.0,0.0,0.0]
[1778130131537,57.73,81038.69,0.0,1.0,0.0,0.0]
[1778130132544,57.73,81039.69,0.0,1.0,0.0,0.0]
[1778130133551,57.73,81041.8,0.0,1.0,0.0,0.0]
[1778130135565,57.73,81043.16,0.0,1.0,0.0,0.0]
[1778130138531,57.73,81043.95,0.0,1.0,0.0,0.0]
[1778130138626,57.73,81045.9,0.0,1.0,0.0,0.0]
[1778130139612,57.73,81056.21,0.0,1.0,0.0,0.0]
[1778130140619,57.73,81060.89,0.0,1.0,0.0,0.0]
[1778130141626,57.73,81057.56,0.0,1.0,0.0,0.0]
[1778130142520,57.73,81057.56,0.0,1.0,0.0,0.0]
[1778130142633,57.73,81053.92,0.0,1.0,0.0,0.0]
[1778130145654,57.73,81056.21,0.0,1.0,0.0,0.0]
[1778130146661,57.73,81058.82,0.0,1.0,0.0,0.0]
[1778130151696,57.73,81058.84,0.0,1.0,0.0,0.0]
[1778130154097,57.73,81059.07,0.0,1.0,0.0,0.0]
[1778130156751,57.73,81059.47,0.0,1.0,0.0,0.0]
[1778130156950,57.73,81059.47,0.0,1.0,0.0,0.0]
[1778130157033,57.73,81058.68,0.0,1.0,0.0,0.0]
[1778130158745,57.73,81056.55,0.0,1.0,0.0,0.0]
[1778130159752,57.73,81059.26,0.0,1.0,0.0,0.0]
[1778130164787,57.73,81058.84,0.0,1.0,0.0,0.0]
[1778130165794,57.73,81059.99,0.0,1.0,0.0,0.0]
[1778130170829,57.73,81059.35,0.0,1.0,0.0,0.0]
[1778130172843,57.73,81057.04,0.0,1.0,0.0,0.0]
[1778130173850,57.73,81052.49,0.0,1.0,0.0,0.0]
[1778130176871,57.73,81053.68,0.0,1.0,0.0,0.0]
[1778130177878,57.73,81052.58,0.0,1.0,0.0,0.0]
[1778130182913,57.73,81052.2,0.0,1.0,0.0,0.0]
[1778130183920,57.73,81054.2,0.0,1.0,0.0,0.0]
[1778130187948,57.73,81059.38,0.0,1.0,0.0,0.0]
[1778130188955,57.73,81060.84,0.0,1.0,0.0,0.0]
[1778130191977,57.73,81052.85,0.0,1.0,0.0,0.0]
[1778130196010,57.73,81050.8,0.0,1.0,0.0,0.0]
[1778130198029,57.73,81051.68,0.0,1.0,0.0,0.0]
[1778130200043,57.73,81053.9,0.0,1.0,0.0,0.0]
[1778130201050,57.73,81055.65,0.0,1.0,0.0,0.0]
[1778130201867,57.73,81055.65,0.0,1.0,0.0,0.0]
[1778130201953,57.73,81055.65,0.0,1.0,0.0,0.0]
[1778130202057,57.73,81055.76,0.0,1.0,0.0,0.0]
[1778130207092,57.73,81059.35,0.0,1.0,0.0,0.0]
[1778130208099,57.73,81060.54,0.0,1.0,0.0,0.0]
[1778130209106,57.73,81062.63,0.0,1.0,0.0,0.0]
[1778130211120,57.73,81062.59,0.0,1.0,0.0,0.0]
[1778130214141,57.73,81066.25,0.0,1.0,0.0,0.0]
[1778130215149,57.73,81072.61,0.0,1.0,0.0,0.0]
[1778130217162,57.73,81073.96,0.0,1.0,0.0,0.0]
[1778130218169,57.73,81072.04,0.0,1.0,0.0,0.0]
[1778130219176,57.73,81078.65,0.0,1.0,0.0,0.0]
[1778130221190,57.73,81070.43,0.0,1.0,0.0,0.0]
[1778130222197,57.73,81064.88,0.0,1.0,0.0,0.0]
[1778130227232,57.73,81064.66,0.0,1.0,0.0,0.0]
[1778130228239,57.73,81063.7,0.0,1.0,0.0,0.0]
[1778130230253,57.73,81064.73,0.0,1.0,0.0,0.0]
[1778130234281,57.73,81063.54,0.0,1.0,0.0,0.0]
[1778130239316,57.73,81063.63,0.0,1.0,0.0,0.0]
[1778130243344,57.73,81064.78,0.0,1.0,0.0,0.0]
[1778130248379,57.73,81064.5,0.0,1.0,0.0,0.0]
[1778130249386,57.73,81059.55,0.0,1.0,0.0,0.0]
[1778130250393,57.73,81056.14,0.0,1.0,0.0,0.0]
[1778130251400,57.73,81053.99,0.0,1.0,0.0,0.0]
[1778130253414,57.73,81052.91,0.0,1.0,0.0,0.0]
[1778130254421,57.73,81051.99,0.0,1.0,0.0,0.0]
[1778130258449,57.73,81051.02,0.0,1.0,0.0,0.0]
[1778130262477,57.73,81056.48,0.0,1.0,0.0,0.0]
[1778130263484,57.73,81060.12,0.0,1.0,0.0,0.0]
[1778130267512,57.73,81059.06,0.0,1.0,0.0,0.0]
[1778130270533,57.73,81060.19,0.0,1.0,0.0,0.0]
[1778130271540,57.73,81060.23,0.0,1.0,0.0,0.0]
[1778130274561,57.73,81059.29,0.0,1.0,0.0,0.0]
[1778130275568,57.73,81058.12,0.0,1.0,0.0,0.0]
[1778130276575,57.73,81062.82,0.0,1.0,0.0,0.0]
[1778130277582,57.73,81064.25,0.0,1.0,0.0,0.0]
[1778130281610,57.73,81062.81,0.0,1.0,0.0,0.0]
[1778130282617,57.73,81063.86,0.0,1.0,0.0,0.0]
[1778130284631,57.73,81069.58,0.0,1.0,0.0,0.0]
[1778130285638,57.73,81070.98,0.0,1.0,0.0,0.0]
[1778130286645,57.73,81069.39,0.0,1.0,0.0,0.0]
[1778130287652,57.73,81070.51,0.0,1.0,0.0,0.0]
[1778130290673,57.73,81071.34,0.0,1.0,0.0,0.0]
[1778130292687,57.73,81073.5,0.0,1.0,0.0,0.0]
[1778130293694,57.73,81074.4,0.0,1.0,0.0,0.0]
[1778130294701,57.73,81076.17,0.0,1.0,0.0,0.0]
[1778130295708,57.73,81077.74,0.0,1.0,0.0,0.0]
[1778130296715,57.73,81080.59,0.0,1.0,0.0,0.0]
[1778130297722,57.73,81085.59,0.0,1.0,0.0,0.0]
[1778130302757,57.73,81086.18,0.0,1.0,0.0,0.0]
[1778130308800,57.73,81086.34,0.0,1.0,0.0,0.0]
[1778130311821,57.73,81082.48,0.0,1.0,0.0,0.0]
[1778130312828,57.73,81079.26,0.0,1.0,0.0,0.0]
[1778130313835,57.73,81078.08,0.0,1.0,0.0,0.0]
[1778130317863,57.73,81079.38,0.0,1.0,0.0,0.0]
[1778130318870,57.73,81081.07,0.0,1.0,0.0,0.0]
[1778130320884,57.73,81079.47,0.0,1.0,0.0,0.0]
[1778130324912,57.73,81080.56,0.0,1.0,0.0,0.0]
[1778130325919,57.73,81084.33,0.0,1.0,0.0,0.0]
[1778130330954,57.73,81082.67,0.0,1.0,0.0,0.0]
[1778130331961,57.73,81085.47,0.0,1.0,0.0,0.0]
[1778130332968,57.73,81086.4,0.0,1.0,0.0,0.0]
[1778130336996,57.73,81088.45,0.0,1.0,0.0,0.0]
[1778130342033,57.73,81087.96,0.0,1.0,0.0,0.0]
[1778130343040,57.73,81083.63,0.0,1.0,0.0,0.0]
[1778130344047,57.73,81079.94,0.0,1.0,0.0,0.0]
[1778130347068,57.73,81078.7,0.0,1.0,0.0,0.0]
[1778130351096,57.73,81076.34,0.0,1.0,0.0,0.0]
[1778130356135,57.73,81075.84,0.0,1.0,0.0,0.0]
[1778130360163,57.73,81071.45,0.0,1.0,0.0,0.0]
[1778130361170,57.73,81068.46,0.0,1.0,0.0,0.0]
[1778130363184,57.73,81059.93,0.0,1.0,0.0,0.0]
[1778130364191,57.73,81055.77,0.0,1.0,0.0,0.0]
[1778130369226,57.73,81055.92,0.0,1.0,0.0,0.0]
[1778130374261,57.73,81054.92,0.0,1.0,0.0,0.0]
[1778130380303,57.73,81058.84,0.0,1.0,0.0,0.0]
[1778130382317,57.73,81060.4,0.0,1.0,0.0,0.0]
[1778130384332,57.73,81059.03,0.0,1.0,0.0,0.0]
[1778130385339,57.73,81057.72,0.0,1.0,0.0,0.0]
[1778130390374,57.73,81057.53,0.0,1.0,0.0,0.0]
[1778130391381,57.73,81057.56,0.0,1.0,0.0,0.0]
[1778130396416,57.73,81057.39,0.0,1.0,0.0,0.0]
[1778130401453,57.73,81057.61,0.0,1.0,0.0,0.0]
[1778130402460,57.73,81058.65,0.0,1.0,0.0,0.0]
[1778130407495,57.73,81058.81,0.0,1.0,0.0,0.0]
[1778130409509,57.73,81057.51,0.0,1.0,0.0,0.0]
[1778130414550,57.73,81056.66,0.0,1.0,0.0,0.0]
[1778130419580,57.73,81055.26,0.0,1.0,0.0,0.0]
[1778130422968,57.73,81049.37,0.0,1.0,0.0,0.0]
[1778130423608,57.73,81045.22,0.0,1.0,0.0,0.0]
[1778130424615,57.73,81042.7,0.0,1.0,0.0,0.0]
[1778130430547,57.73,81042.46,0.0,1.0,0.0,0.0]
[1778130430701,57.73,81042.8,0.0,1.0,0.0,0.0]
[1778130430755,57.73,81042.73,0.0,1.0,0.0,0.0]
[1778130433670,57.73,81042.06,0.0,1.0,0.0,0.0]
[1778130436706,57.73,81041.56,0.0,1.0,0.0,0.0]
[1778130437706,57.73,81042.61,0.0,1.0,0.0,0.0]
[1778130440109,57.73,81042.87,0.0,1.0,0.0,0.0]
[1778130440204,57.73,81042.87,0.0,1.0,0.0,0.0]
[1778130440233,57.73,81042.38,0.0,1.0,0.0,0.0]
[1778130445762,57.73,81042.08,0.0,1.0,0.0,0.0]
[1778130448783,57.73,81041.19,0.0,1.0,0.0,0.0]
[1778130449790,57.73,81034.98,0.0,1.0,0.0,0.0]
[1778130451413,57.73,81034.98,0.0,1.0,0.0,0.0]
[1778130451454,57.73,81034.98,0.0,1.0,0.0,0.0]
[1778130451514,57.73,81030.7,0.0,1.0,0.0,0.0]
[1778130451804,57.73,81028.56,0.0,1.0,0.0,0.0]
[1778130452811,57.73,81031.16,0.0,1.0,0.0,0.0]
[1778130453818,57.73,81032.21,0.0,1.0,0.0,0.0]
[1778130456292,57.73,81032.32,0.0,1.0,0.0,0.0]
[1778130456452,57.73,81032.32,0.0,1.0,0.0,0.0]
[1778130456498,57.73,81032.91,0.0,1.0,0.0,0.0]
[1778130456609,57.73,81032.91,0.0,1.0,0.0,0.0]
[1778130456700,57.73,81032.91,0.0,1.0,0.0,0.0]
[1778130461874,57.73,81031.91,0.0,1.0,0.0,0.0]
[1778130462881,57.73,81024.36,0.0,1.0,0.0,0.0]
[1778130464294,57.73,81024.36,0.0,1.0,0.0,0.0]
[1778130464450,57.73,81024.36,0.0,1.0,0.0,0.0]
[1778130464505,57.73,81024.26,0.0,1.0,0.0,0.0]
[1778130465102,57.73,81024.26,0.0,1.0,0.0,0.0]
[1778130465200,57.73,81024.26,0.0,1.0,0.0,0.0]
[1778130468923,57.73,81021.7,0.0,1.0,0.0,0.0]
[1778130469930,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778130470646,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778130470703,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778130471403,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778130471452,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778130471553,57.73,81021.09,0.0,1.0,0.0,0.0]
[1778130476979,57.73,81021.11,0.0,1.0,0.0,0.0]
[1778130481938,57.73,81020.96,0.0,1.0,0.0,0.0]
[1778130481951,57.73,81020.96,0.0,1.0,0.0,0.0]
[1778130482014,57.73,81021.0,0.0,1.0,0.0,0.0]
[1778130482986,57.73,81021.0,0.0,1.0,0.0,0.0]
[1778130483201,57.73,81021.0,0.0,1.0,0.0,0.0]
[1778130488056,57.73,81024.3,0.0,1.0,0.0,0.0]
[1778130489063,57.73,81026.41,0.0,1.0,0.0,0.0]
[1778130489908,57.73,81026.41,0.0,1.0,0.0,0.0]
[1778130489950,57.73,81026.41,0.0,1.0,0.0,0.0]
[1778130490070,57.73,81028.14,0.0,1.0,0.0,0.0]
[1778130490629,57.73,81028.14,0.0,1.0,0.0,0.0]
[1778130490703,57.73,81028.14,0.0,1.0,0.0,0.0]
[1778130494098,57.73,81025.61,0.0,1.0,0.0,0.0]
[1778130495505,57.73,81025.61,0.0,1.0,0.0,0.0]
[1778130495600,57.73,81022.36,0.0,1.0,0.0,0.0]
[1778130495701,57.73,81022.36,0.0,1.0,0.0,0.0]
[1778130496528,57.73,81022.36,0.0,1.0,0.0,0.0]
[1778130496112,57.73,81021.5,0.0,1.0,0.0,0.0]
[1778130496701,57.73,81021.5,0.0,1.0,0.0,0.0]
[1778130497119,57.73,81022.78,0.0,1.0,0.0,0.0]
[1778130500140,57.73,81023.69,0.0,1.0,0.0,0.0]
[1778130501026,57.73,81023.69,0.0,1.0,0.0,0.0]
[1778130501201,57.73,81023.69,0.0,1.0,0.0,0.0]
[1778130501252,57.73,81029.48,0.0,1.0,0.0,0.0]
[1778130502147,57.73,81029.48,0.0,1.0,0.0,0.0]
[1778130502199,57.73,81029.48,0.0,1.0,0.0,0.0]
[1778130502231,57.73,81031.74,0.0,1.0,0.0,0.0]
[1778130503161,57.73,81030.96,0.0,1.0,0.0,0.0]
[1778130504168,57.73,81030.01,0.0,1.0,0.0,0.0]
[1778130507279,57.73,81029.54,0.0,1.0,0.0,0.0]
[1778130507454,57.73,81029.54,0.0,1.0,0.0,0.0]
[1778130507555,57.73,81030.91,0.0,1.0,0.0,0.0]
[1778130507901,57.73,81030.91,0.0,1.0,0.0,0.0]
[1778130507950,57.73,81030.91,0.0,1.0,0.0,0.0]
[1778130509204,57.73,81030.03,0.0,1.0,0.0,0.0]
[1778130511218,57.73,81030.77,0.0,1.0,0.0,0.0]
[1778130513712,57.73,81030.19,0.0,1.0,0.0,0.0]
[1778130513953,57.73,81030.19,0.0,1.0,0.0,0.0]
[1778130514150,57.73,81030.19,0.0,1.0,0.0,0.0]
[1778130514203,57.73,81030.19,0.0,1.0,0.0,0.0]
[1778130514239,57.73,81031.16,0.0,1.0,0.0,0.0]
[1778130515246,57.73,81030.18,0.0,1.0,0.0,0.0]
[1778130516253,57.73,81031.12,0.0,1.0,0.0,0.0]
[1778130518267,57.73,81030.18,0.0,1.0,0.0,0.0]
[1778130520281,57.73,81024.82,0.0,1.0,0.0,0.0]
[1778130520722,57.73,81024.82,0.0,1.0,0.0,0.0]
[1778130520950,57.73,81024.82,0.0,1.0,0.0,0.0]
[1778130521596,57.73,81024.82,0.0,1.0,0.0,0.0]
[1778130521288,57.73,81023.07,0.0,1.0,0.0,0.0]
[1778130521703,57.73,81023.07,0.0,1.0,0.0,0.0]
[1778130523302,57.73,81023.86,0.0,1.0,0.0,0.0]
[1778130526880,57.73,81023.72,0.0,1.0,0.0,0.0]
[1778130526951,57.73,81023.72,0.0,1.0,0.0,0.0]
[1778130527330,57.73,81023.16,0.0,1.0,0.0,0.0]
[1778130527672,57.73,81023.16,0.0,1.0,0.0,0.0]
[1778130527702,57.73,81023.16,0.0,1.0,0.0,0.0]
[1778130531771,57.73,81022.39,0.0,1.0,0.0,0.0]
[1778130533024,57.73,81023.19,0.0,1.0,0.0,0.0]
[1778130533200,57.73,81023.19,0.0,1.0,0.0,0.0]
[1778130533372,57.73,81024.08,0.0,1.0,0.0,0.0]
[1778130533809,57.73,81024.08,0.0,1.0,0.0,0.0]
[1778130533952,57.73,81024.08,0.0,1.0,0.0,0.0]
[1778130534379,57.73,81022.8,0.0,1.0,0.0,0.0]
[1778130538407,57.73,81023.52,0.0,1.0,0.0,0.0]
[1778130540369,57.73,81023.44,0.0,1.0,0.0,0.0]
[1778130540450,57.73,81023.44,0.0,1.0,0.0,0.0]
[1778130540473,57.73,81024.79,0.0,1.0,0.0,0.0]
[1778130541107,57.73,81024.79,0.0,1.0,0.0,0.0]
[1778130541201,57.73,81024.79,0.0,1.0,0.0,0.0]
[1778130541428,57.73,81023.5,0.0,1.0,0.0,0.0]
[1778130542435,57.73,81024.67,0.0,1.0,0.0,0.0]
[1778130543442,57.73,81023.36,0.0,1.0,0.0,0.0]
[1778130548477,57.73,81023.27,0.0,1.0,0.0,0.0]
[1778130553512,57.73,81023.22,0.0,1.0,0.0,0.0]
[1778130558547,57.73,81030.23,0.0,1.0,0.0,0.0]
[1778130559471,57.73,81030.23,0.0,1.0,0.0,0.0]
[1778130559554,57.73,81036.38,0.0,1.0,0.0,0.0]
[1778130559700,57.73,81036.38,0.0,1.0,0.0,0.0]
[1778130560539,57.73,81036.38,0.0,1.0,0.0,0.0]
[1778130560561,57.73,81035.59,0.0,1.0,0.0,0.0]
[1778130560705,57.73,81035.59,0.0,1.0,0.0,0.0]
[1778130563582,57.73,81036.36,0.0,1.0,0.0,0.0]
[1778130567610,57.73,81035.38,0.0,1.0,0.0,0.0]
[1778130568617,57.73,81034.32,0.0,1.0,0.0,0.0]
[1778130570631,57.73,81035.2,0.0,1.0,0.0,0.0]
[1778130571638,57.73,81035.04,0.0,1.0,0.0,0.0]
[1778130574661,57.73,81036.47,0.0,1.0,0.0,0.0]
[1778130575668,57.73,81035.24,0.0,1.0,0.0,0.0]
[1778130575716,57.73,81035.24,0.0,1.0,0.0,0.0]
[1778130575949,57.73,81035.24,0.0,1.0,0.0,0.0]
[1778130576675,57.73,81037.09,0.0,1.0,0.0,0.0]
[1778130576837,57.73,81037.09,0.0,1.0,0.0,0.0]
[1778130576950,57.73,81037.09,0.0,1.0,0.0,0.0]
[1778130577682,57.73,81036.02,0.0,1.0,0.0,0.0]
[1778130578690,57.73,81034.84,0.0,1.0,0.0,0.0]
[1778130581711,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130581990,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130582201,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130582289,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130582849,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130582951,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130583050,57.73,81030.95,0.0,1.0,0.0,0.0]
[1778130588608,57.73,81031.24,0.0,1.0,0.0,0.0]
[1778130588701,57.73,81031.24,0.0,1.0,0.0,0.0]
[1778130588709,57.73,81032.18,0.0,1.0,0.0,0.0]
[1778130589359,57.73,81032.18,0.0,1.0,0.0,0.0]
[1778130589453,57.73,81032.18,0.0,1.0,0.0,0.0]
[1778130589550,57.73,81033.43,0.0,1.0,0.0,0.0]
[1778130594802,57.73,81033.02,0.0,1.0,0.0,0.0]
[1778130597202,57.73,81033.35,0.0,1.0,0.0,0.0]
[1778130597449,57.73,81033.35,0.0,1.0,0.0,0.0]
[1778130597477,57.73,81033.67,0.0,1.0,0.0,0.0]
[1778130598307,57.73,81033.67,0.0,1.0,0.0,0.0]
[1778130598450,57.73,81033.67,0.0,1.0,0.0,0.0]
[1778130598535,57.73,81034.79,0.0,1.0,0.0,0.0]
[1778130598830,57.73,81036.36,0.0,1.0,0.0,0.0]
[1778130600844,57.73,81037.19,0.0,1.0,0.0,0.0]
[1778130606914,57.73,81036.93,0.0,1.0,0.0,0.0]
[1778130606951,57.73,81036.93,0.0,1.0,0.0,0.0]
[1778130607008,57.73,81036.04,0.0,1.0,0.0,0.0]
[1778130608176,57.73,81036.04,0.0,1.0,0.0,0.0]
[1778130608201,57.73,81036.04,0.0,1.0,0.0,0.0]
[1778130613575,57.73,81035.95,0.0,1.0,0.0,0.0]
[1778130613702,57.73,81035.95,0.0,1.0,0.0,0.0]
[1778130613676,57.73,81032.69,0.0,1.0,0.0,0.0]
[1778130614635,57.73,81032.69,0.0,1.0,0.0,0.0]
[1778130614702,57.73,81032.69,0.0,1.0,0.0,0.0]
[1778130614676,57.73,81031.3,0.0,1.0,0.0,0.0]
[1778130625013,57.73,81031.22,0.0,1.0,0.0,0.0]
[1778130627085,57.73,81031.12,0.0,1.0,0.0,0.0]
[1778130627200,57.73,81031.12,0.0,1.0,0.0,0.0]
[1778130627260,57.73,81031.63,0.0,1.0,0.0,0.0]
[1778130628496,57.73,81031.63,0.0,1.0,0.0,0.0]
[1778130628702,57.73,81031.63,0.0,1.0,0.0,0.0]
[1778130631055,57.73,81032.39,0.0,1.0,0.0,0.0]
[1778130633118,57.73,81032.38,0.0,1.0,0.0,0.0]
[1778130633204,57.73,81032.38,0.0,1.0,0.0,0.0]
[1778130640118,57.73,81031.63,0.0,1.0,0.0,0.0]
[1778130645153,57.73,81031.71,0.0,1.0,0.0,0.0]
[1778130646161,57.73,81034.3,0.0,1.0,0.0,0.0]
[1778130647016,57.73,81034.3,0.0,1.0,0.0,0.0]
[1778130647201,57.73,81034.3,0.0,1.0,0.0,0.0]
[1778130647298,57.73,81034.51,0.0,1.0,0.0,0.0]
[1778130648215,57.73,81034.51,0.0,1.0,0.0,0.0]
[1778130648450,57.73,81034.51,0.0,1.0,0.0,0.0]
[1778130653209,57.73,81039.29,0.0,1.0,0.0,0.0]
[1778130654089,57.73,81039.29,0.0,1.0,0.0,0.0]
[1778130654200,57.73,81039.29,0.0,1.0,0.0,0.0]
[1778130654216,57.73,81049.13,0.0,1.0,0.0,0.0]
[1778130655251,57.73,81049.13,0.0,1.0,0.0,0.0]
[1778130655452,57.73,81049.13,0.0,1.0,0.0,0.0]
[1778130655551,57.73,81048.26,0.0,1.0,0.0,0.0]
[1778130656230,57.73,81049.58,0.0,1.0,0.0,0.0]
[1778130657237,57.73,81057.04,0.0,1.0,0.0,0.0]
[1778130658221,57.73,81057.04,0.0,1.0,0.0,0.0]
[1778130658453,57.73,81057.04,0.0,1.0,0.0,0.0]
[1778130658550,57.73,81058.73,0.0,1.0,0.0,0.0]
[1778130659824,57.73,81058.74,0.0,1.0,0.0,0.0]
[1778130659949,57.73,81058.74,0.0,1.0,0.0,0.0]
[1778130660258,57.73,81058.38,0.0,1.0,0.0,0.0]
[1778130661265,57.73,81057.45,0.0,1.0,0.0,0.0]
[1778130663740,57.73,81057.52,0.0,1.0,0.0,0.0]
[1778130663770,57.73,81052.24,0.0,1.0,0.0,0.0]
[1778130663952,57.73,81052.24,0.0,1.0,0.0,0.0]
[1778130664286,57.73,81049.74,0.0,1.0,0.0,0.0]
[1778130667307,57.73,81050.35,0.0,1.0,0.0,0.0]
[1778130668314,57.73,81051.82,0.0,1.0,0.0,0.0]
[1778130669038,57.73,81051.82,0.0,1.0,0.0,0.0]
[1778130669200,57.73,81051.82,0.0,1.0,0.0,0.0]
[1778130669321,57.73,81048.92,0.0,1.0,0.0,0.0]
[1778130670128,57.73,81048.92,0.0,1.0,0.0,0.0]
[1778130670200,57.73,81048.92,0.0,1.0,0.0,0.0]
[1778130670328,57.73,81045.79,0.0,1.0,0.0,0.0]
[1778130673349,57.73,81046.27,0.0,1.0,0.0,0.0]
[1778130674358,57.73,81046.27,0.0,1.0,0.0,0.0]
[1778130674770,57.73,81046.27,0.0,1.0,0.0,0.0]
[1778130674953,57.73,81046.57,0.0,1.0,0.0,0.0]
[1778130675363,57.73,81047.14,0.0,1.0,0.0,0.0]
[1778130677377,57.73,81047.58,0.0,1.0,0.0,0.0]
[1778130682593,57.73,81047.73,0.0,1.0,0.0,0.0]
[1778130682703,57.73,81047.73,0.0,1.0,0.0,0.0]
[1778130682752,57.73,81048.24,0.0,1.0,0.0,0.0]
[1778130688232,57.73,81048.31,0.0,1.0,0.0,0.0]
[1778130688455,57.73,81048.31,0.0,1.0,0.0,0.0]
[1778130688519,57.73,81049.84,0.0,1.0,0.0,0.0]
[1778130689461,57.73,81051.04,0.0,1.0,0.0,0.0]
[1778130696510,57.73,81050.8,0.0,1.0,0.0,0.0]
[1778130698524,57.73,81051.4,0.0,1.0,0.0,0.0]
[1778130698992,57.73,81051.4,0.0,1.0,0.0,0.0]
[1778130699201,57.73,81051.4,0.0,1.0,0.0,0.0]
[1778130705573,57.73,81051.41,0.0,1.0,0.0,0.0]
[1778130707587,57.73,81053.71,0.0,1.0,0.0,0.0]
[1778130708107,57.73,81053.71,0.0,1.0,0.0,0.0]
[1778130708201,57.73,81053.71,0.0,1.0,0.0,0.0]
[1778130708594,57.73,81054.33,0.0,1.0,0.0,0.0]
[1778130709601,57.73,81054.98,0.0,1.0,0.0,0.0]
[1778130710608,57.73,81056.1,0.0,1.0,0.0,0.0]
[1778130711615,57.73,81059.34,0.0,1.0,0.0,0.0]
[1778130712232,57.73,81059.34,0.0,1.0,0.0,0.0]
[1778130712455,57.73,81059.34,0.0,1.0,0.0,0.0]
[1778130712624,57.73,81062.63,0.0,1.0,0.0,0.0]
[1778130713631,57.73,81063.16,0.0,1.0,0.0,0.0]
[1778130717660,57.73,81063.74,0.0,1.0,0.0,0.0]
[1778130718666,57.73,81063.18,0.0,1.0,0.0,0.0]
[1778130719707,57.73,81063.18,0.0,1.0,0.0,0.0]
[1778130719743,57.73,81064.31,0.0,1.0,0.0,0.0]
[1778130719951,57.73,81064.31,0.0,1.0,0.0,0.0]
[1778130724708,57.73,81063.34,0.0,1.0,0.0,0.0]
[1778130724969,57.73,81063.34,0.0,1.0,0.0,0.0]
[1778130725204,57.73,81063.34,0.0,1.0,0.0,0.0]
[1778130727729,57.73,81064.17,0.0,1.0,0.0,0.0]
[1778130729743,57.73,81065.86,0.0,1.0,0.0,0.0]
[1778130730147,57.73,81065.86,0.0,1.0,0.0,0.0]
[1778130730203,57.73,81065.86,0.0,1.0,0.0,0.0]
[1778130733771,57.73,81077.77,0.0,1.0,0.0,0.0]
[1778130734778,57.73,81084.71,0.0,1.0,0.0,0.0]
[1778130735168,57.73,81084.71,0.0,1.0,0.0,0.0]
[1778130735202,57.73,81084.71,0.0,1.0,0.0,0.0]
[1778130737799,57.73,81085.49,0.0,1.0,0.0,0.0]
[1778130738806,57.73,81084.95,0.0,1.0,0.0,0.0]
[1778130738875,57.73,81084.95,0.0,1.0,0.0,0.0]
[1778130738951,57.73,81084.95,0.0,1.0,0.0,0.0]
[1778130739813,57.73,81088.91,0.0,1.0,0.0,0.0]
[1778130740820,57.73,81093.7,0.0,1.0,0.0,0.0]
[1778130742420,57.73,81093.74,0.0,1.0,0.0,0.0]
[1778130742449,57.73,81093.74,0.0,1.0,0.0,0.0]
[1778130744848,57.73,81094.59,0.0,1.0,0.0,0.0]
[1778130753832,57.73,81094.62,0.0,1.0,0.0,0.0]
[1778130752904,57.73,81095.22,0.0,1.0,0.0,0.0]
[1778130756375,57.73,81095.24,0.0,1.0,0.0,0.0]
[1778130756450,57.73,81095.24,0.0,1.0,0.0,0.0]
[1778130756706,57.73,81095.24,0.0,1.0,0.0,0.0]
[1778130756765,57.73,81094.82,0.0,1.0,0.0,0.0]
[1778130757940,57.73,81103.67,0.0,1.0,0.0,0.0]
[1778130758947,57.73,81104.62,0.0,1.0,0.0,0.0]
[1778130759954,57.73,81104.98,0.0,1.0,0.0,0.0]
[1778130762038,57.73,81104.52,0.0,1.0,0.0,0.0]
[1778130762203,57.73,81104.52,0.0,1.0,0.0,0.0]
[1778130762975,57.73,81103.1,0.0,1.0,0.0,0.0]
[1778130763982,57.73,81104.21,0.0,1.0,0.0,0.0]
[1778130765603,57.73,81104.21,0.0,1.0,0.0,0.0]
[1778130765701,57.73,81104.21,0.0,1.0,0.0,0.0]
[1778130765799,57.73,81104.94,0.0,1.0,0.0,0.0]
[1778130765996,57.73,81106.65,0.0,1.0,0.0,0.0]
[1778130770024,57.73,81107.67,0.0,1.0,0.0,0.0]
[1778130774008,57.73,81108.1,0.0,1.0,0.0,0.0]
[1778130774200,57.73,81108.1,0.0,1.0,0.0,0.0]
[1778130778080,57.73,81109.22,0.0,1.0,0.0,0.0]
[1778130780017,57.73,81109.58,0.0,1.0,0.0,0.0]
[1778130780200,57.73,81109.58,0.0,1.0,0.0,0.0]
[1778130780271,57.73,81110.11,0.0,1.0,0.0,0.0]
[1778130784122,57.73,81111.09,0.0,1.0,0.0,0.0]
[1778130786136,57.73,81112.57,0.0,1.0,0.0,0.0]
[1778130787189,57.73,81112.57,0.0,1.0,0.0,0.0]
[1778130787202,57.73,81112.57,0.0,1.0,0.0,0.0]
[1778130790875,57.73,81111.9,0.0,1.0,0.0,0.0]
[1778130790164,57.73,81113.38,0.0,1.0,0.0,0.0]
[1778130790953,57.73,81113.38,0.0,1.0,0.0,0.0]
[1778130791171,57.73,81114.4,0.0,1.0,0.0,0.0]
[1778130792386,57.73,81114.4,0.0,1.0,0.0,0.0]
[1778130792449,57.73,81114.4,0.0,1.0,0.0,0.0]
[1778130796206,57.73,81122.93,0.0,1.0,0.0,0.0]
[1778130797530,57.73,81122.93,0.0,1.0,0.0,0.0]
[1778130797700,57.73,81122.93,0.0,1.0,0.0,0.0]
[1778130797800,57.73,81126.44,0.0,1.0,0.0,0.0]
[1778130798220,57.73,81124.11,0.0,1.0,0.0,0.0]
[1778130800234,57.73,81125.86,0.0,1.0,0.0,0.0]
[1778130800937,57.73,81125.86,0.0,1.0,0.0,0.0]
[1778130800950,57.73,81125.86,0.0,1.0,0.0,0.0]
[1778130801241,57.73,81122.09,0.0,1.0,0.0,0.0]
[1778130802446,57.73,81122.09,0.0,1.0,0.0,0.0]
[1778130802702,57.73,81122.09,0.0,1.0,0.0,0.0]
[1778130802744,57.73,81120.77,0.0,1.0,0.0,0.0]
[1778130803255,57.73,81124.72,0.0,1.0,0.0,0.0]
[1778130804262,57.73,81125.74,0.0,1.0,0.0,0.0]
[1778130805709,57.73,81125.74,0.0,1.0,0.0,0.0]
[1778130805860,57.73,81127.68,0.0,1.0,0.0,0.0]
[1778130805950,57.73,81127.68,0.0,1.0,0.0,0.0]
[1778130806276,57.73,81130.56,0.0,1.0,0.0,0.0]
[1778130807283,57.73,81129.39,0.0,1.0,0.0,0.0]
[1778130809297,57.73,81130.33,0.0,1.0,0.0,0.0]
[1778130811034,57.73,81130.45,0.0,1.0,0.0,0.0]
[1778130811202,57.73,81130.45,0.0,1.0,0.0,0.0]
[1778130811275,57.73,81130.45,0.0,1.0,0.0,0.0]
[1778130811453,57.73,81130.45,0.0,1.0,0.0,0.0]
[1778130811538,57.73,81131.07,0.0,1.0,0.0,0.0]
[1778130812318,57.73,81132.39,0.0,1.0,0.0,0.0]
[1778130813325,57.73,81135.49,0.0,1.0,0.0,0.0]
[1778130814934,57.73,81135.49,0.0,1.0,0.0,0.0]
[1778130814332,57.73,81140.43,0.0,1.0,0.0,0.0]
[1778130814949,57.73,81140.43,0.0,1.0,0.0,0.0]
[1778130815339,57.73,81144.41,0.0,1.0,0.0,0.0]
[1778130821398,57.73,81154.28,0.0,1.0,0.0,0.0]
[1778130822405,57.73,81164.76,0.0,1.0,0.0,0.0]
[1778130823412,57.73,81165.66,0.0,1.0,0.0,0.0]
[1778130824879,57.73,81165.66,0.0,1.0,0.0,0.0]
[1778130824419,57.73,81163.39,0.0,1.0,0.0,0.0]
[1778130825426,57.73,81161.1,0.0,1.0,0.0,0.0]
[1778130826433,57.73,81159.55,0.0,1.0,0.0,0.0]
[1778130827440,57.73,81157.77,0.0,1.0,0.0,0.0]
[1778130828447,57.73,81156.46,0.0,1.0,0.0,0.0]
[1778130829211,57.73,81156.46,0.0,1.0,0.0,0.0]
[1778130829448,57.73,81156.46,0.0,1.0,0.0,0.0]
[1778130829593,57.73,81156.46,0.0,1.0,0.0,0.0]
[1778130829699,57.73,81156.46,0.0,1.0,0.0,0.0]
[1778130829778,57.73,81155.32,0.0,1.0,0.0,0.0]
[1778130833482,57.73,81152.1,0.0,1.0,0.0,0.0]
[1778130834186,57.73,81152.1,0.0,1.0,0.0,0.0]
[1778130834199,57.73,81152.1,0.0,1.0,0.0,0.0]
[1778130834489,57.73,81147.06,0.0,1.0,0.0,0.0]
[1778130835639,57.73,81147.06,0.0,1.0,0.0,0.0]
[1778130835701,57.73,81147.06,0.0,1.0,0.0,0.0]
[1778130835797,57.73,81143.58,0.0,1.0,0.0,0.0]
[1778130836503,57.73,81142.27,0.0,1.0,0.0,0.0]
[1778130837510,57.73,81143.42,0.0,1.0,0.0,0.0]
[1778130839512,57.73,81142.96,0.0,1.0,0.0,0.0]
[1778130839700,57.73,81142.96,0.0,1.0,0.0,0.0]
[1778130841538,57.73,81144.35,0.0,1.0,0.0,0.0]
[1778130842712,57.73,81144.35,0.0,1.0,0.0,0.0]
[1778130842954,57.73,81144.35,0.0,1.0,0.0,0.0]
[1778130842801,57.73,81143.64,0.0,1.0,0.0,0.0]
[1778130843337,57.73,81143.64,0.0,1.0,0.0,0.0]
[1778130843452,57.73,81143.64,0.0,1.0,0.0,0.0]
[1778130844559,57.73,81149.81,0.0,1.0,0.0,0.0]
[1778130845566,57.73,81150.94,0.0,1.0,0.0,0.0]
[1778130847580,57.73,81149.9,0.0,1.0,0.0,0.0]
[1778130850071,57.73,81150.1,0.0,1.0,0.0,0.0]
[1778130850201,57.73,81150.1,0.0,1.0,0.0,0.0]
[1778130850601,57.73,81150.06,0.0,1.0,0.0,0.0]
[1778130851503,57.73,81150.06,0.0,1.0,0.0,0.0]
[1778130851698,57.73,81150.06,0.0,1.0,0.0,0.0]
[1778130851788,57.73,81144.22,0.0,1.0,0.0,0.0]
[1778130852615,57.73,81142.79,0.0,1.0,0.0,0.0]
[1778130853622,57.73,81131.62,0.0,1.0,0.0,0.0]
[1778130854035,57.73,81131.62,0.0,1.0,0.0,0.0]
[1778130854199,57.73,81131.62,0.0,1.0,0.0,0.0]
[1778130854629,57.73,81119.02,0.0,1.0,0.0,0.0]
[1778130855637,57.73,81114.54,0.0,1.0,0.0,0.0]
[1778130856644,57.73,81110.95,0.0,1.0,0.0,0.0]
[1778130858658,57.73,81119.51,0.0,1.0,0.0,0.0]
[1778130859665,57.73,81121.87,0.0,1.0,0.0,0.0]
[1778130860611,57.73,81121.87,0.0,1.0,0.0,0.0]
[1778130860703,57.73,81121.87,0.0,1.0,0.0,0.0]
[1778130860712,57.73,81122.03,0.0,1.0,0.0,0.0]
[1778130862701,57.73,81122.09,0.0,1.0,0.0,0.0]
[1778130862774,57.73,81116.0,0.0,1.0,0.0,0.0]
[1778130863693,57.73,81120.89,0.0,1.0,0.0,0.0]
[1778130864974,57.73,81120.89,0.0,1.0,0.0,0.0]
[1778130865201,57.73,81121.22,0.0,1.0,0.0,0.0]
[1778130865707,57.73,81120.07,0.0,1.0,0.0,0.0]
[1778130866714,57.73,81121.37,0.0,1.0,0.0,0.0]
[1778130867721,57.73,81123.1,0.0,1.0,0.0,0.0]
[1778130869735,57.73,81121.63,0.0,1.0,0.0,0.0]
[1778130870742,57.73,81116.07,0.0,1.0,0.0,0.0]
[1778130871136,57.73,81116.07,0.0,1.0,0.0,0.0]
[1778130871201,57.73,81116.07,0.0,1.0,0.0,0.0]
[1778130871749,57.73,81112.39,0.0,1.0,0.0,0.0]
[1778130873763,57.73,81113.73,0.0,1.0,0.0,0.0]
[1778130874953,57.73,81113.73,0.0,1.0,0.0,0.0]
[1778130875201,57.73,81113.57,0.0,1.0,0.0,0.0]
[1778130875777,57.73,81112.62,0.0,1.0,0.0,0.0]
[1778130881820,57.73,81113.41,0.0,1.0,0.0,0.0]
[1778130882930,57.73,81116.85,0.0,1.0,0.0,0.0]
[1778130883834,57.73,81121.02,0.0,1.0,0.0,0.0]
[1778130884841,57.73,81122.97,0.0,1.0,0.0,0.0]
[1778130885955,57.73,81122.97,0.0,1.0,0.0,0.0]
[1778130885848,57.73,81126.38,0.0,1.0,0.0,0.0]
[1778130886201,57.73,81126.38,0.0,1.0,0.0,0.0]
[1778130886703,57.73,81126.38,0.0,1.0,0.0,0.0]
[1778130886855,57.73,81126.79,0.0,1.0,0.0,0.0]
[1778130889876,57.73,81125.38,0.0,1.0,0.0,0.0]
[1778130890883,57.73,81124.56,0.0,1.0,0.0,0.0]
[1778130891815,57.73,81124.56,0.0,1.0,0.0,0.0]
[1778130891953,57.73,81124.56,0.0,1.0,0.0,0.0]
[1778130892007,57.73,81122.89,0.0,1.0,0.0,0.0]
[1778130892848,57.73,81122.89,0.0,1.0,0.0,0.0]
[1778130892950,57.73,81122.89,0.0,1.0,0.0,0.0]
[1778130893904,57.73,81120.85,0.0,1.0,0.0,0.0]
[1778130894911,57.73,81114.64,0.0,1.0,0.0,0.0]
[1778130896925,57.73,81113.73,0.0,1.0,0.0,0.0]
[1778130899946,57.73,81115.33,0.0,1.0,0.0,0.0]
[1778130900373,57.73,81115.33,0.0,1.0,0.0,0.0]
[1778130900451,57.73,81115.33,0.0,1.0,0.0,0.0]
[1778130900679,57.73,81115.33,0.0,1.0,0.0,0.0]
[1778130900700,57.73,81115.33,0.0,1.0,0.0,0.0]
[1778130900953,57.73,81115.54,0.0,1.0,0.0,0.0]
[1778130901960,57.73,81117.71,0.0,1.0,0.0,0.0]
[1778130906996,57.73,81117.32,0.0,1.0,0.0,0.0]
[1778130908160,57.73,81117.32,0.0,1.0,0.0,0.0]
[1778130908199,57.73,81117.32,0.0,1.0,0.0,0.0]
[1778130908862,57.73,81117.32,0.0,1.0,0.0,0.0]
[1778130908952,57.73,81117.32,0.0,1.0,0.0,0.0]
[1778130909010,57.73,81117.28,0.0,1.0,0.0,0.0]
[1778130914045,57.73,81117.04,0.0,1.0,0.0,0.0]
[1778130918118,57.73,81117.0,0.0,1.0,0.0,0.0]
[1778130918204,57.73,81117.0,0.0,1.0,0.0,0.0]
[1778130918285,57.73,81117.0,0.0,1.0,0.0,0.0]
[1778130918449,57.73,81117.0,0.0,1.0,0.0,0.0]
[1778130918537,57.73,81117.62,0.0,1.0,0.0,0.0]
[1778130919080,57.73,81119.38,0.0,1.0,0.0,0.0]
[1778130920087,57.73,81121.0,0.0,1.0,0.0,0.0]
[1778130921805,57.73,81121.0,0.0,1.0,0.0,0.0]
[1778130921945,57.73,81121.0,0.0,1.0,0.0,0.0]
[1778130921951,57.73,81121.0,0.0,1.0,0.0,0.0]
[1778130921946,57.73,81122.9,0.0,1.0,0.0,0.0]
[1778130922199,57.73,81122.9,0.0,1.0,0.0,0.0]
[1778130922300,57.73,81125.14,0.0,1.0,0.0,0.0]
[1778130923108,57.73,81127.23,0.0,1.0,0.0,0.0]
[1778130926129,57.73,81128.83,0.0,1.0,0.0,0.0]
[1778130930157,57.73,81127.86,0.0,1.0,0.0,0.0]
[1778130931322,57.73,81127.86,0.0,1.0,0.0,0.0]
[1778130931451,57.73,81127.86,0.0,1.0,0.0,0.0]
[1778130931524,57.73,81128.0,0.0,1.0,0.0,0.0]
[1778130932124,57.73,81128.0,0.0,1.0,0.0,0.0]
[1778130932200,57.73,81128.0,0.0,1.0,0.0,0.0]
[1778130938213,57.73,81128.41,0.0,1.0,0.0,0.0]
[1778130943248,57.73,81128.17,0.0,1.0,0.0,0.0]
[1778130946269,57.73,81125.38,0.0,1.0,0.0,0.0]
[1778130947168,57.73,81125.38,0.0,1.0,0.0,0.0]
[1778130947202,57.73,81125.38,0.0,1.0,0.0,0.0]
[1778130947979,57.73,81125.38,0.0,1.0,0.0,0.0]
[1778130948051,57.73,81125.03,0.0,1.0,0.0,0.0]
[1778130948200,57.73,81125.03,0.0,1.0,0.0,0.0]
[1778130953318,57.73,81125.28,0.0,1.0,0.0,0.0]
[1778130955332,57.73,81126.08,0.0,1.0,0.0,0.0]
[1778130956339,57.73,81128.06,0.0,1.0,0.0,0.0]
[1778130957416,57.73,81128.06,0.0,1.0,0.0,0.0]
[1778130957450,57.73,81128.06,0.0,1.0,0.0,0.0]
[1778130957460,57.73,81128.42,0.0,1.0,0.0,0.0]
[1778130958220,57.73,81128.42,0.0,1.0,0.0,0.0]
[1778130958450,57.73,81128.42,0.0,1.0,0.0,0.0]
[1778130961374,57.73,81130.22,0.0,1.0,0.0,0.0]
[1778130962381,57.73,81131.04,0.0,1.0,0.0,0.0]
[1778130963141,57.73,81131.04,0.0,1.0,0.0,0.0]
[1778130963204,57.73,81131.04,0.0,1.0,0.0,0.0]
[1778130963839,57.73,81131.04,0.0,1.0,0.0,0.0]
[1778130963951,57.73,81131.04,0.0,1.0,0.0,0.0]
[1778130964019,57.73,81130.41,0.0,1.0,0.0,0.0]
[1778130964395,57.73,81131.2,0.0,1.0,0.0,0.0]
[1778130969430,57.73,81130.71,0.0,1.0,0.0,0.0]
[1778130973458,57.73,81140.39,0.0,1.0,0.0,0.0]
[1778130974465,57.73,81142.97,0.0,1.0,0.0,0.0]
[1778130975650,57.73,81142.97,0.0,1.0,0.0,0.0]
[1778130975701,57.73,81142.97,0.0,1.0,0.0,0.0]
[1778130975751,57.73,81142.83,0.0,1.0,0.0,0.0]
[1778130976411,57.73,81142.83,0.0,1.0,0.0,0.0]
[1778130976452,57.73,81142.83,0.0,1.0,0.0,0.0]
[1778130979500,57.73,81144.28,0.0,1.0,0.0,0.0]
[1778130980786,57.73,81144.28,0.0,1.0,0.0,0.0]
[1778130980950,57.73,81144.28,0.0,1.0,0.0,0.0]
[1778130980973,57.73,81144.78,0.0,1.0,0.0,0.0]
[1778130981621,57.73,81144.78,0.0,1.0,0.0,0.0]
[1778130981703,57.73,81144.78,0.0,1.0,0.0,0.0]
[1778130987556,57.73,81143.78,0.0,1.0,0.0,0.0]
[1778130988563,57.73,81138.85,0.0,1.0,0.0,0.0]
[1778130989972,57.73,81138.85,0.0,1.0,0.0,0.0]
[1778130990053,57.73,81137.3,0.0,1.0,0.0,0.0]
[1778130990202,57.73,81137.3,0.0,1.0,0.0,0.0]
[1778130990935,57.73,81137.3,0.0,1.0,0.0,0.0]
[1778130990954,57.73,81137.3,0.0,1.0,0.0,0.0]
[1778130990979,57.73,81135.75,0.0,1.0,0.0,0.0]
[1778130991584,57.73,81136.06,0.0,1.0,0.0,0.0]
[1778130993598,57.73,81137.5,0.0,1.0,0.0,0.0]
[1778130994605,57.73,81138.4,0.0,1.0,0.0,0.0]
[1778130997879,57.73,81137.84,0.0,1.0,0.0,0.0]
[1778130997949,57.73,81137.84,0.0,1.0,0.0,0.0]
[1778130997980,57.73,81137.43,0.0,1.0,0.0,0.0]
[1778130998870,57.73,81137.43,0.0,1.0,0.0,0.0]
[1778130998952,57.73,81137.43,0.0,1.0,0.0,0.0]
[1778130999640,57.73,81139.46,0.0,1.0,0.0,0.0]
[1778131000647,57.73,81140.99,0.0,1.0,0.0,0.0]
[1778131001654,57.73,81142.46,0.0,1.0,0.0,0.0]
[1778131002661,57.73,81143.2,0.0,1.0,0.0,0.0]
[1778131004094,57.73,81143.2,0.0,1.0,0.0,0.0]
[1778131003668,57.73,81145.64,0.0,1.0,0.0,0.0]
[1778131004199,57.73,81145.64,0.0,1.0,0.0,0.0]
[1778131004675,57.73,81148.43,0.0,1.0,0.0,0.0]
[1778131005296,57.73,81148.43,0.0,1.0,0.0,0.0]
[1778131005450,57.73,81148.43,0.0,1.0,0.0,0.0]
[1778131005682,57.73,81149.43,0.0,1.0,0.0,0.0]
[1778131008703,57.73,81151.01,0.0,1.0,0.0,0.0]
[1778131013738,57.73,81151.85,0.0,1.0,0.0,0.0]
[1778131015114,57.73,81151.85,0.0,1.0,0.0,0.0]
[1778131015134,57.73,81151.85,0.0,1.0,0.0,0.0]
[1778131015200,57.73,81151.85,0.0,1.0,0.0,0.0]
[1778131016034,57.73,81151.85,0.0,1.0,0.0,0.0]
[1778131016136,57.73,81152.43,0.0,1.0,0.0,0.0]
[1778131016200,57.73,81152.43,0.0,1.0,0.0,0.0]
[1778131022854,57.73,81153.23,0.0,1.0,0.0,0.0]
[1778131022950,57.73,81153.23,0.0,1.0,0.0,0.0]
[1778131023046,57.73,81153.23,0.0,1.0,0.0,0.0]
[1778131023810,57.73,81150.8,0.0,1.0,0.0,0.0]
[1778131024657,57.73,81150.8,0.0,1.0,0.0,0.0]
[1778131024705,57.73,81150.8,0.0,1.0,0.0,0.0]
[1778131031866,57.73,81150.38,0.0,1.0,0.0,0.0]
[1778131034887,57.73,81149.44,0.0,1.0,0.0,0.0]
[1778131035577,57.73,81149.44,0.0,1.0,0.0,0.0]
[1778131035700,57.73,81149.44,0.0,1.0,0.0,0.0]
[1778131035894,57.73,81147.42,0.0,1.0,0.0,0.0]
[1778131036646,57.73,81147.42,0.0,1.0,0.0,0.0]
[1778131036701,57.73,81147.42,0.0,1.0,0.0,0.0]
[1778131039922,57.73,81146.04,0.0,1.0,0.0,0.0]
[1778131041026,57.73,81146.04,0.0,1.0,0.0,0.0]
[1778131041207,57.73,81146.7,0.0,1.0,0.0,0.0]
[1778131043100,57.73,81146.95,0.0,1.0,0.0,0.0]
[1778131043199,57.73,81147.15,0.0,1.0,0.0,0.0]
[1778131043950,57.73,81145.43,0.0,1.0,0.0,0.0]
[1778131044957,57.73,81139.86,0.0,1.0,0.0,0.0]
[1778131045819,57.73,81139.86,0.0,1.0,0.0,0.0]
[1778131045952,57.73,81139.86,0.0,1.0,0.0,0.0]
[1778131045964,57.73,81141.74,0.0,1.0,0.0,0.0]
[1778131048985,57.73,81144.43,0.0,1.0,0.0,0.0]
[1778131050146,57.73,81144.43,0.0,1.0,0.0,0.0]
[1778131049992,57.73,81146.41,0.0,1.0,0.0,0.0]
[1778131050201,57.73,81146.41,0.0,1.0,0.0,0.0]
[1778131050897,57.73,81146.41,0.0,1.0,0.0,0.0]
[1778131050950,57.73,81146.41,0.0,1.0,0.0,0.0]
[1778131050999,57.73,81147.66,0.0,1.0,0.0,0.0]
[1778131052007,57.73,81147.73,0.0,1.0,0.0,0.0]
[1778131054020,57.73,81149.64,0.0,1.0,0.0,0.0]
[1778131056034,57.73,81150.42,0.0,1.0,0.0,0.0]
[1778131058802,57.73,81150.81,0.0,1.0,0.0,0.0]
[1778131058950,57.73,81150.81,0.0,1.0,0.0,0.0]
[1778131059055,57.73,81149.32,0.0,1.0,0.0,0.0]
[1778131059833,57.73,81149.32,0.0,1.0,0.0,0.0]
[1778131059954,57.73,81149.32,0.0,1.0,0.0,0.0]
[1778131062076,57.73,81147.08,0.0,1.0,0.0,0.0]
[1778131063083,57.73,81144.66,0.0,1.0,0.0,0.0]
[1778131064005,57.73,81144.66,0.0,1.0,0.0,0.0]
[1778131064090,57.73,81143.73,0.0,1.0,0.0,0.0]
[1778131064202,57.73,81143.73,0.0,1.0,0.0,0.0]
[1778131064379,57.73,81143.73,0.0,1.0,0.0,0.0]
[1778131064450,57.73,81143.73,0.0,1.0,0.0,0.0]
[1778131065097,57.73,81144.37,0.0,1.0,0.0,0.0]
[1778131075167,57.73,81146.0,0.0,1.0,0.0,0.0]
[1778131076174,57.73,81147.0,0.0,1.0,0.0,0.0]
[1778131077050,57.73,81147.0,0.0,1.0,0.0,0.0]
[1778131077181,57.73,81146.28,0.0,1.0,0.0,0.0]
[1778131077209,57.73,81146.28,0.0,1.0,0.0,0.0]
[1778131078188,57.73,81148.05,0.0,1.0,0.0,0.0]
[1778131079195,57.73,81150.84,0.0,1.0,0.0,0.0]
[1778131080202,57.73,81152.3,0.0,1.0,0.0,0.0]
[1778131082752,57.73,81152.19,0.0,1.0,0.0,0.0]
[1778131082950,57.73,81152.19,0.0,1.0,0.0,0.0]
[1778131083050,57.73,81152.16,0.0,1.0,0.0,0.0]
[1778131083399,57.73,81152.16,0.0,1.0,0.0,0.0]
[1778131083454,57.73,81152.16,0.0,1.0,0.0,0.0]
[1778131091131,57.73,81151.75,0.0,1.0,0.0,0.0]
[1778131091200,57.73,81151.75,0.0,1.0,0.0,0.0]
[1778131091190,57.73,81151.79,0.0,1.0,0.0,0.0]
[1778131091301,57.73,81151.75,0.0,1.0,0.0,0.0]
[1778131092334,57.73,81151.75,0.0,1.0,0.0,0.0]
[1778131092451,57.73,81151.75,0.0,1.0,0.0,0.0]
[1778131101355,57.73,81151.78,0.0,1.0,0.0,0.0]
[1778131104546,57.73,81151.78,0.0,1.0,0.0,0.0]
[1778131104701,57.73,81151.78,0.0,1.0,0.0,0.0]
[1778131104703,57.73,81151.78,0.0,1.0,0.0,0.0]
[1778131105596,57.73,81151.78,0.0,1.0,0.0,0.0]
[1778131105703,57.73,81151.78,0.0,1.0,0.0,0.0]
[1778131105801,57.73,81152.35,0.0,1.0,0.0,0.0]
[1778131106390,57.73,81152.93,0.0,1.0,0.0,0.0]
[1778131107397,57.73,81150.61,0.0,1.0,0.0,0.0]
[1778131108404,57.73,81148.89,0.0,1.0,0.0,0.0]
[1778131111425,57.73,81149.43,0.0,1.0,0.0,0.0]
[1778131112670,57.73,81149.43,0.0,1.0,0.0,0.0]
[1778131112701,57.73,81149.43,0.0,1.0,0.0,0.0]
[1778131112767,57.73,81148.87,0.0,1.0,0.0,0.0]
[1778131114446,57.73,81149.65,0.0,1.0,0.0,0.0]
[1778131119481,57.73,81149.51,0.0,1.0,0.0,0.0]
[1778131128545,57.73,81148.78,0.0,1.0,0.0,0.0]
[1778131129805,57.73,81148.78,0.0,1.0,0.0,0.0]
[1778131129950,57.73,81148.78,0.0,1.0,0.0,0.0]
[1778131129984,57.73,81145.36,0.0,1.0,0.0,0.0]
[1778131131098,57.73,81145.36,0.0,1.0,0.0,0.0]
[1778131131202,57.73,81145.36,0.0,1.0,0.0,0.0]
[1778131131200,57.73,81144.36,0.0,1.0,0.0,0.0]
[1778131132573,57.73,81143.72,0.0,1.0,0.0,0.0]
[1778131137608,57.73,81143.51,0.0,1.0,0.0,0.0]
[1778131140818,57.73,81143.11,0.0,1.0,0.0,0.0]
[1778131140950,57.73,81143.11,0.0,1.0,0.0,0.0]
[1778131141051,57.73,81140.76,0.0,1.0,0.0,0.0]
[1778131142048,57.73,81140.76,0.0,1.0,0.0,0.0]
[1778131142202,57.73,81140.76,0.0,1.0,0.0,0.0]
[1778131142149,57.73,81139.98,0.0,1.0,0.0,0.0]
[1778131142643,57.73,81139.47,0.0,1.0,0.0,0.0]
[1778131149523,57.73,81139.32,0.0,1.0,0.0,0.0]
[1778131149699,57.73,81139.32,0.0,1.0,0.0,0.0]
[1778131149757,57.73,81139.86,0.0,1.0,0.0,0.0]
[1778131151145,57.73,81139.86,0.0,1.0,0.0,0.0]
[1778131151202,57.73,81139.86,0.0,1.0,0.0,0.0]
[1778131156742,57.73,81139.72,0.0,1.0,0.0,0.0]
[1778131165804,57.73,81139.44,0.0,1.0,0.0,0.0]
[1778131170839,57.73,81139.34,0.0,1.0,0.0,0.0]
[1778131171562,57.73,81139.34,0.0,1.0,0.0,0.0]
[1778131171699,57.73,81139.34,0.0,1.0,0.0,0.0]
[1778131171846,57.73,81140.93,0.0,1.0,0.0,0.0]
[1778131172854,57.73,81140.41,0.0,1.0,0.0,0.0]
[1778131173339,57.73,81140.41,0.0,1.0,0.0,0.0]
[1778131173452,57.73,81140.41,0.0,1.0,0.0,0.0]
[1778131173860,57.73,81141.35,0.0,1.0,0.0,0.0]
[1778131174867,57.73,81140.38,0.0,1.0,0.0,0.0]
[1778131175874,57.73,81141.09,0.0,1.0,0.0,0.0]
[1778131178247,57.73,81140.75,0.0,1.0,0.0,0.0]
[1778131178281,57.73,81140.82,0.0,1.0,0.0,0.0]
[1778131178453,57.73,81140.82,0.0,1.0,0.0,0.0]
[1778131178895,57.73,81140.86,0.0,1.0,0.0,0.0]
[1778131179427,57.73,81140.86,0.0,1.0,0.0,0.0]
[1778131179452,57.73,81140.86,0.0,1.0,0.0,0.0]
[1778131180909,57.73,81141.3,0.0,1.0,0.0,0.0]
[1778131182923,57.73,81140.79,0.0,1.0,0.0,0.0]
[1778131183930,57.73,81145.55,0.0,1.0,0.0,0.0]
[1778131184354,57.73,81145.55,0.0,1.0,0.0,0.0]
[1778131184452,57.73,81145.55,0.0,1.0,0.0,0.0]
[1778131186951,57.73,81139.59,0.0,1.0,0.0,0.0]
[1778131189072,57.73,81139.82,0.0,1.0,0.0,0.0]
[1778131189202,57.73,81139.82,0.0,1.0,0.0,0.0]
[1778131189260,57.73,81141.03,0.0,1.0,0.0,0.0]
[1778131189972,57.73,81142.76,0.0,1.0,0.0,0.0]
[1778131190706,57.73,81142.76,0.0,1.0,0.0,0.0]
[1778131190982,57.73,81142.6,0.0,1.0,0.0,0.0]
[1778131191987,57.73,81141.7,0.0,1.0,0.0,0.0]
[1778131197022,57.73,81140.19,0.0,1.0,0.0,0.0]
[1778131197600,57.73,81140.19,0.0,1.0,0.0,0.0]
[1778131197701,57.73,81140.19,0.0,1.0,0.0,0.0]
[1778131198029,57.73,81139.13,0.0,1.0,0.0,0.0]
[1778131201050,57.73,81127.8,0.0,1.0,0.0,0.0]
[1778131202057,57.73,81120.52,0.0,1.0,0.0,0.0]
[1778131203064,57.73,81119.45,0.0,1.0,0.0,0.0]
[1778131203398,57.73,81119.45,0.0,1.0,0.0,0.0]
[1778131203452,57.73,81119.45,0.0,1.0,0.0,0.0]
[1778131204955,57.73,81119.45,0.0,1.0,0.0,0.0]
[1778131205203,57.73,81119.45,0.0,1.0,0.0,0.0]
[1778131205276,57.73,81120.06,0.0,1.0,0.0,0.0]
[1778131208099,57.73,81119.04,0.0,1.0,0.0,0.0]
[1778131209862,57.73,81118.33,0.0,1.0,0.0,0.0]
[1778131209950,57.73,81118.33,0.0,1.0,0.0,0.0]
[1778131215149,57.73,81118.55,0.0,1.0,0.0,0.0]
[1778131216251,57.73,81118.55,0.0,1.0,0.0,0.0]
[1778131216452,57.73,81119.16,0.0,1.0,0.0,0.0]
[1778131216891,57.73,81119.16,0.0,1.0,0.0,0.0]
[1778131216953,57.73,81119.16,0.0,1.0,0.0,0.0]
[1778131217052,57.73,81119.16,0.0,1.0,0.0,0.0]
[1778131220184,57.73,81117.05,0.0,1.0,0.0,0.0]
[1778131221191,57.73,81114.18,0.0,1.0,0.0,0.0]
[1778131222016,57.73,81114.18,0.0,1.0,0.0,0.0]
[1778131222203,57.73,81114.18,0.0,1.0,0.0,0.0]
[1778131228240,57.73,81113.74,0.0,1.0,0.0,0.0]
[1778131228501,57.73,81113.74,0.0,1.0,0.0,0.0]
[1778131228701,57.73,81113.74,0.0,1.0,0.0,0.0]
[1778131229247,57.73,81114.77,0.0,1.0,0.0,0.0]
[1778131229681,57.73,81114.77,0.0,1.0,0.0,0.0]
[1778131229700,57.73,81114.77,0.0,1.0,0.0,0.0]
[1778131231261,57.73,81115.52,0.0,1.0,0.0,0.0]
[1778131235289,57.73,81113.42,0.0,1.0,0.0,0.0]
[1778131238310,57.73,81114.92,0.0,1.0,0.0,0.0]
[1778131238597,57.73,81114.92,0.0,1.0,0.0,0.0]
[1778131238702,57.73,81114.92,0.0,1.0,0.0,0.0]
[1778131239516,57.73,81114.24,0.0,1.0,0.0,0.0]
[1778131239701,57.73,81114.24,0.0,1.0,0.0,0.0]
[1778131240324,57.73,81113.64,0.0,1.0,0.0,0.0]
[1778131245359,57.73,81114.29,0.0,1.0,0.0,0.0]
[1778131250395,57.73,81114.22,0.0,1.0,0.0,0.0]
[1778131255431,57.73,81114.4,0.0,1.0,0.0,0.0]
[1778131262389,57.73,81114.39,0.0,1.0,0.0,0.0]
[1778131262455,57.73,81114.03,0.0,1.0,0.0,0.0]
[1778131268010,57.73,81114.42,0.0,1.0,0.0,0.0]
[1778131268200,57.73,81114.42,0.0,1.0,0.0,0.0]
[1778131269439,57.73,81114.42,0.0,1.0,0.0,0.0]
[1778131269452,57.73,81114.42,0.0,1.0,0.0,0.0]
[1778131269529,57.73,81113.65,0.0,1.0,0.0,0.0]
[1778131271543,57.73,81106.8,0.0,1.0,0.0,0.0]
[1778131272632,57.73,81106.8,0.0,1.0,0.0,0.0]
[1778131272701,57.73,81106.8,0.0,1.0,0.0,0.0]
[1778131272796,57.73,81101.96,0.0,1.0,0.0,0.0]
[1778131273557,57.73,81101.08,0.0,1.0,0.0,0.0]
[1778131274564,57.73,81099.37,0.0,1.0,0.0,0.0]
[1778131277933,57.73,81098.92,0.0,1.0,0.0,0.0]
[1778131277949,57.73,81098.92,0.0,1.0,0.0,0.0]
[1778131278500,57.73,81098.69,0.0,1.0,0.0,0.0]
[1778131278702,57.73,81098.69,0.0,1.0,0.0,0.0]
[1778131278768,57.73,81097.51,0.0,1.0,0.0,0.0]
[1778131284511,57.73,81096.78,0.0,1.0,0.0,0.0]
[1778131284704,57.73,81096.78,0.0,1.0,0.0,0.0]
[1778131284800,57.73,81097.82,0.0,1.0,0.0,0.0]
[1778131287657,57.73,81096.83,0.0,1.0,0.0,0.0]
[1778131289528,57.73,81097.08,0.0,1.0,0.0,0.0]
[1778131289702,57.73,81097.08,0.0,1.0,0.0,0.0]
[1778131289910,57.73,81097.08,0.0,1.0,0.0,0.0]
[1778131289953,57.73,81097.08,0.0,1.0,0.0,0.0]
[1778131290053,57.73,81097.72,0.0,1.0,0.0,0.0]
[1778131292690,57.73,81097.22,0.0,1.0,0.0,0.0]
[1778131294729,57.73,81097.22,0.0,1.0,0.0,0.0]
[1778131294950,57.73,81097.22,0.0,1.0,0.0,0.0]
[1778131301753,57.73,81097.64,0.0,1.0,0.0,0.0]
[1778131304195,57.73,81097.35,0.0,1.0,0.0,0.0]
[1778131304449,57.73,81097.34,0.0,1.0,0.0,0.0]
[1778131304774,57.73,81100.59,0.0,1.0,0.0,0.0]
[1778131305781,57.73,81104.43,0.0,1.0,0.0,0.0]
[1778131306790,57.73,81104.43,0.0,1.0,0.0,0.0]
[1778131306953,57.73,81104.43,0.0,1.0,0.0,0.0]
[1778131307054,57.73,81105.07,0.0,1.0,0.0,0.0]
[1778131308802,57.73,81102.42,0.0,1.0,0.0,0.0]
[1778131309445,57.73,81102.42,0.0,1.0,0.0,0.0]
[1778131309451,57.73,81102.42,0.0,1.0,0.0,0.0]
[1778131314844,57.73,81102.13,0.0,1.0,0.0,0.0]
[1778131315744,57.73,81102.13,0.0,1.0,0.0,0.0]
[1778131315950,57.73,81102.13,0.0,1.0,0.0,0.0]
[1778131316045,57.73,81100.16,0.0,1.0,0.0,0.0]
[1778131317182,57.73,81100.16,0.0,1.0,0.0,0.0]
[1778131317228,57.73,81100.16,0.0,1.0,0.0,0.0]
[1778131317281,57.73,81098.7,0.0,1.0,0.0,0.0]
[1778131320247,57.73,81099.12,0.0,1.0,0.0,0.0]
[1778131320450,57.73,81099.12,0.0,1.0,0.0,0.0]
[1778131320348,57.73,81092.56,0.0,1.0,0.0,0.0]
[1778131325921,57.73,81092.36,0.0,1.0,0.0,0.0]
[1778131327798,57.73,81092.22,0.0,1.0,0.0,0.0]
[1778131327949,57.73,81092.22,0.0,1.0,0.0,0.0]
[1778131327963,57.73,81090.24,0.0,1.0,0.0,0.0]
[1778131329687,57.73,81091.04,0.0,1.0,0.0,0.0]
[1778131329701,57.73,81091.04,0.0,1.0,0.0,0.0]
[1778131329949,57.73,81090.85,0.0,1.0,0.0,0.0]
[1778131334419,57.73,81091.29,0.0,1.0,0.0,0.0]
[1778131334449,57.73,81091.29,0.0,1.0,0.0,0.0]
[1778131334451,57.73,81092.44,0.0,1.0,0.0,0.0]
[1778131334984,57.73,81095.02,0.0,1.0,0.0,0.0]
[1778131335991,57.73,81093.63,0.0,1.0,0.0,0.0]
[1778131338220,57.73,81093.63,0.0,1.0,0.0,0.0]
[1778131338449,57.73,81093.63,0.0,1.0,0.0,0.0]
[1778131338321,57.73,81094.1,0.0,1.0,0.0,0.0]
[1778131341284,57.73,81094.24,0.0,1.0,0.0,0.0]
[1778131347071,57.73,81093.76,0.0,1.0,0.0,0.0]
[1778131347215,57.73,81093.76,0.0,1.0,0.0,0.0]
[1778131347296,57.73,81094.01,0.0,1.0,0.0,0.0]
[1778131351096,57.73,81093.2,0.0,1.0,0.0,0.0]
[1778131356133,57.73,81092.84,0.0,1.0,0.0,0.0]
[1778131359154,57.73,81094.42,0.0,1.0,0.0,0.0]
[1778131362175,57.73,81089.62,0.0,1.0,0.0,0.0]
[1778131363182,57.73,81088.23,0.0,1.0,0.0,0.0]
[1778131364189,57.73,81086.93,0.0,1.0,0.0,0.0]
[1778131369224,57.73,81086.91,0.0,1.0,0.0,0.0]
[1778131375266,57.73,81086.47,0.0,1.0,0.0,0.0]
[1778131380301,57.73,81086.09,0.0,1.0,0.0,0.0]
[1778131385336,57.73,81086.46,0.0,1.0,0.0,0.0]
[1778131391378,57.73,81086.9,0.0,1.0,0.0,0.0]
[1778131392385,57.73,81085.98,0.0,1.0,0.0,0.0]
[1778131393394,57.73,81084.74,0.0,1.0,0.0,0.0]
[1778131394399,57.73,81086.16,0.0,1.0,0.0,0.0]
[1778131398427,57.73,81084.36,0.0,1.0,0.0,0.0]
[1778131399434,57.73,81082.11,0.0,1.0,0.0,0.0]
[1778131400441,57.73,81080.4,0.0,1.0,0.0,0.0]
[1778131404469,57.73,81079.49,0.0,1.0,0.0,0.0]
[1778131407490,57.73,81078.63,0.0,1.0,0.0,0.0]
[1778131411518,57.73,81079.29,0.0,1.0,0.0,0.0]
[1778131417560,57.73,81079.1,0.0,1.0,0.0,0.0]
[1778131422595,57.73,81079.43,0.0,1.0,0.0,0.0]
[1778131426623,57.73,81081.25,0.0,1.0,0.0,0.0]
[1778131427630,57.73,81082.93,0.0,1.0,0.0,0.0]
[1778131428637,57.73,81085.24,0.0,1.0,0.0,0.0]
[1778131429644,57.73,81086.73,0.0,1.0,0.0,0.0]
[1778131432665,57.73,81085.87,0.0,1.0,0.0,0.0]
[1778131434679,57.73,81086.87,0.0,1.0,0.0,0.0]
[1778131437700,57.73,81092.99,0.0,1.0,0.0,0.0]
[1778131442735,57.73,81092.84,0.0,1.0,0.0,0.0]
[1778131446763,57.73,81091.15,0.0,1.0,0.0,0.0]
[1778131447770,57.73,81088.55,0.0,1.0,0.0,0.0]
[1778131451799,57.73,81089.42,0.0,1.0,0.0,0.0]
[1778131452806,57.73,81086.49,0.0,1.0,0.0,0.0]
[1778131455827,57.73,81087.34,0.0,1.0,0.0,0.0]
[1778131458848,57.73,81089.67,0.0,1.0,0.0,0.0]
[1778131462876,57.73,81088.46,0.0,1.0,0.0,0.0]
[1778131464890,57.73,81089.59,0.0,1.0,0.0,0.0]
[1778131467911,57.73,81088.31,0.0,1.0,0.0,0.0]
[1778131468918,57.73,81089.46,0.0,1.0,0.0,0.0]
[1778131471939,57.73,81089.31,0.0,1.0,0.0,0.0]
[1778131473953,57.73,81087.63,0.0,1.0,0.0,0.0]
[1778131474960,57.73,81088.49,0.0,1.0,0.0,0.0]
[1778131481002,57.73,81088.13,0.0,1.0,0.0,0.0]
[1778131488053,57.73,81088.77,0.0,1.0,0.0,0.0]
[1778131493088,57.73,81089.35,0.0,1.0,0.0,0.0]
[1778131495102,57.73,81088.19,0.0,1.0,0.0,0.0]
[1778131496109,57.73,81089.79,0.0,1.0,0.0,0.0]
[1778131501144,57.73,81088.21,0.0,1.0,0.0,0.0]
[1778131502151,57.73,81087.09,0.0,1.0,0.0,0.0]
[1778131503158,57.73,81088.31,0.0,1.0,0.0,0.0]
[1778131506179,57.73,81089.38,0.0,1.0,0.0,0.0]
[1778131511214,57.73,81089.09,0.0,1.0,0.0,0.0]
[1778131514235,57.73,81091.72,0.0,1.0,0.0,0.0]
[1778131515242,57.73,81092.9,0.0,1.0,0.0,0.0]
[1778131523298,57.73,81093.18,0.0,1.0,0.0,0.0]
[1778131524305,57.73,81094.08,0.0,1.0,0.0,0.0]
[1778131526319,57.73,81091.7,0.0,1.0,0.0,0.0]
[1778131531355,57.73,81092.76,0.0,1.0,0.0,0.0]
[1778131532362,57.73,81093.67,0.0,1.0,0.0,0.0]
[1778131533369,57.73,81092.62,0.0,1.0,0.0,0.0]
[1778131538404,57.73,81093.14,0.0,1.0,0.0,0.0]
[1778131543439,57.73,81092.96,0.0,1.0,0.0,0.0]
[1778131546460,57.73,81091.76,0.0,1.0,0.0,0.0]
[1778131549481,57.73,81087.47,0.0,1.0,0.0,0.0]
[1778131550488,57.73,81082.16,0.0,1.0,0.0,0.0]
[1778131555523,57.73,81082.19,0.0,1.0,0.0,0.0]
[1778131560558,57.73,81080.25,0.0,1.0,0.0,0.0]
[1778131561565,57.73,81074.21,0.0,1.0,0.0,0.0]
[1778131562572,57.73,81070.25,0.0,1.0,0.0,0.0]
[1778131565593,57.73,81068.85,0.0,1.0,0.0,0.0]
[1778131569622,57.73,81067.78,0.0,1.0,0.0,0.0]
[1778131573650,57.73,81068.64,0.0,1.0,0.0,0.0]
[1778131580699,57.73,81068.29,0.0,1.0,0.0,0.0]
[1778131585734,57.73,81068.22,0.0,1.0,0.0,0.0]
[1778131591776,57.73,81068.17,0.0,1.0,0.0,0.0]
[1778131592783,57.73,81067.05,0.0,1.0,0.0,0.0]
[1778131597818,57.73,81066.59,0.0,1.0,0.0,0.0]
[1778131602853,57.73,81066.98,0.0,1.0,0.0,0.0]
[1778131607891,57.73,81066.89,0.0,1.0,0.0,0.0]
[1778131608898,57.73,81067.95,0.0,1.0,0.0,0.0]
[1778131611919,57.73,81066.81,0.0,1.0,0.0,0.0]
[1778131614940,57.73,81065.13,0.0,1.0,0.0,0.0]
[1778131616954,57.73,81061.02,0.0,1.0,0.0,0.0]
[1778131617961,57.73,81060.0,0.0,1.0,0.0,0.0]
[1778131619975,57.73,81061.75,0.0,1.0,0.0,0.0]
[1778131625010,57.73,81062.32,0.0,1.0,0.0,0.0]
[1778131630045,57.73,81062.26,0.0,1.0,0.0,0.0]
[1778131636087,57.73,81062.01,0.0,1.0,0.0,0.0]
[1778131638101,57.73,81058.93,0.0,1.0,0.0,0.0]
[1778131639108,57.73,81057.66,0.0,1.0,0.0,0.0]
[1778131652199,57.73,81058.08,0.0,1.0,0.0,0.0]
[1778131659250,57.73,81058.08,0.0,1.0,0.0,0.0]
[1778131661264,57.73,81057.0,0.0,1.0,0.0,0.0]
[1778131666299,57.73,81057.54,0.0,1.0,0.0,0.0]
[1778131673212,57.73,81057.59,0.0,1.0,0.0,0.0]
[1778131677376,57.73,81055.68,0.0,1.0,0.0,0.0]
[1778131678383,57.73,81054.58,0.0,1.0,0.0,0.0]
[1778131683418,57.73,81054.72,0.0,1.0,0.0,0.0]
[1778131687446,57.73,81059.55,0.0,1.0,0.0,0.0]
[1778131688453,57.73,81061.14,0.0,1.0,0.0,0.0]
[1778131692484,57.73,81062.81,0.0,1.0,0.0,0.0]
[1778131693491,57.73,81065.14,0.0,1.0,0.0,0.0]
[1778131694498,57.73,81066.88,0.0,1.0,0.0,0.0]
[1778131699533,57.73,81067.2,0.0,1.0,0.0,0.0]
[1778131704568,57.73,81069.04,0.0,1.0,0.0,0.0]
[1778131705575,57.73,81085.65,0.0,1.0,0.0,0.0]
[1778131706582,57.73,81093.2,0.0,1.0,0.0,0.0]
[1778131707282,57.73,81093.2,0.0,1.0,0.0,0.0]
[1778131708447,57.73,81093.57,0.0,1.0,0.0,0.0]
[1778131708596,57.73,81098.5,0.0,1.0,0.0,0.0]
[1778131709603,57.73,81099.88,0.0,1.0,0.0,0.0]
[1778131711617,57.73,81103.62,0.0,1.0,0.0,0.0]
[1778131712623,57.73,81103.62,0.0,1.0,0.0,0.0]
[1778131712700,57.73,81103.62,0.0,1.0,0.0,0.0]
[1778131712735,57.73,81104.59,0.0,1.0,0.0,0.0]
[1778131713631,57.73,81108.21,0.0,1.0,0.0,0.0]
[1778131714638,57.73,81110.42,0.0,1.0,0.0,0.0]
[1778131715645,57.73,81112.25,0.0,1.0,0.0,0.0]
[1778131719673,57.73,81115.09,0.0,1.0,0.0,0.0]
[1778131722700,57.73,81115.32,0.0,1.0,0.0,0.0]
[1778131726699,57.73,81115.25,0.0,1.0,0.0,0.0]
[1778131727729,57.73,81119.27,0.0,1.0,0.0,0.0]
[1778131728250,57.73,81119.27,0.0,1.0,0.0,0.0]
[1778131728451,57.73,81119.27,0.0,1.0,0.0,0.0]
[1778131728736,57.73,81119.31,0.0,1.0,0.0,0.0]
[1778131733771,57.73,81118.16,0.0,1.0,0.0,0.0]
[1778131734778,57.73,81117.32,0.0,1.0,0.0,0.0]
[1778131736792,57.73,81121.47,0.0,1.0,0.0,0.0]
[1778131737658,57.73,81121.47,0.0,1.0,0.0,0.0]
[1778131737700,57.73,81121.47,0.0,1.0,0.0,0.0]
[1778131737799,57.73,81123.14,0.0,1.0,0.0,0.0]
[1778131739813,57.73,81123.99,0.0,1.0,0.0,0.0]
[1778131745855,57.73,81124.43,0.0,1.0,0.0,0.0]
[1778131746862,57.73,81119.51,0.0,1.0,0.0,0.0]
[1778131747869,57.73,81104.05,0.0,1.0,0.0,0.0]
[1778131748876,57.73,81101.49,0.0,1.0,0.0,0.0]
[1778131749732,57.73,81101.49,0.0,1.0,0.0,0.0]
[1778131749883,57.73,81101.97,0.0,1.0,0.0,0.0]
[1778131749952,57.73,81101.97,0.0,1.0,0.0,0.0]
[1778131751816,57.73,81101.97,0.0,1.0,0.0,0.0]
[1778131751949,57.73,81101.2,0.0,1.0,0.0,0.0]
[1778131752021,57.73,81099.89,0.0,1.0,0.0,0.0]
[1778131752904,57.73,81098.82,0.0,1.0,0.0,0.0]
[1778131756569,57.73,81099.38,0.0,1.0,0.0,0.0]
[1778131756702,57.73,81099.38,0.0,1.0,0.0,0.0]
[1778131756780,57.73,81100.95,0.0,1.0,0.0,0.0]
[1778131758919,57.73,81100.19,0.0,1.0,0.0,0.0]
[1778131758951,57.73,81100.19,0.0,1.0,0.0,0.0]
[1778131758970,57.73,81101.05,0.0,1.0,0.0,0.0]
[1778131761967,57.73,81100.02,0.0,1.0,0.0,0.0]
[1778131763066,57.73,81100.02,0.0,1.0,0.0,0.0]
[1778131763201,57.73,81100.02,0.0,1.0,0.0,0.0]
[1778131763302,57.73,81100.83,0.0,1.0,0.0,0.0]
[1778131764073,57.73,81100.83,0.0,1.0,0.0,0.0]
[1778131764200,57.73,81100.83,0.0,1.0,0.0,0.0]
[1778131764988,57.73,81103.48,0.0,1.0,0.0,0.0]
[1778131773044,57.73,81101.02,0.0,1.0,0.0,0.0]
[1778131778079,57.73,81101.19,0.0,1.0,0.0,0.0]
[1778131783114,57.73,81102.09,0.0,1.0,0.0,0.0]
[1778131787142,57.73,81100.61,0.0,1.0,0.0,0.0]
[1778131788383,57.73,81100.61,0.0,1.0,0.0,0.0]
[1778131788451,57.73,81100.61,0.0,1.0,0.0,0.0]
[1778131788552,57.73,81100.81,0.0,1.0,0.0,0.0]
[1778131789181,57.73,81100.81,0.0,1.0,0.0,0.0]
[1778131789205,57.73,81100.81,0.0,1.0,0.0,0.0]
[1778131795199,57.73,81100.31,0.0,1.0,0.0,0.0]
[1778131800234,57.73,81100.45,0.0,1.0,0.0,0.0]
[1778131801241,57.73,81103.46,0.0,1.0,0.0,0.0]
[1778131802931,57.73,81103.46,0.0,1.0,0.0,0.0]
[1778131802248,57.73,81108.75,0.0,1.0,0.0,0.0]
[1778131802951,57.73,81108.75,0.0,1.0,0.0,0.0]
[1778131803774,57.73,81108.75,0.0,1.0,0.0,0.0]
[1778131803788,57.73,81108.48,0.0,1.0,0.0,0.0]
[1778131803951,57.73,81108.48,0.0,1.0,0.0,0.0]
[1778131804262,57.73,81109.63,0.0,1.0,0.0,0.0]
[1778131806276,57.73,81110.42,0.0,1.0,0.0,0.0]
[1778131807283,57.73,81111.67,0.0,1.0,0.0,0.0]
[1778131808291,57.73,81116.43,0.0,1.0,0.0,0.0]
[1778131808982,57.73,81116.43,0.0,1.0,0.0,0.0]
[1778131809203,57.73,81116.43,0.0,1.0,0.0,0.0]
[1778131809297,57.73,81115.84,0.0,1.0,0.0,0.0]
[1778131810124,57.73,81115.84,0.0,1.0,0.0,0.0]
[1778131810199,57.73,81115.84,0.0,1.0,0.0,0.0]
[1778131811311,57.73,81116.86,0.0,1.0,0.0,0.0]
[1778131815339,57.73,81123.42,0.0,1.0,0.0,0.0]
[1778131816346,57.73,81132.94,0.0,1.0,0.0,0.0]
[1778131817353,57.73,81134.64,0.0,1.0,0.0,0.0]
[1778131818360,57.73,81136.49,0.0,1.0,0.0,0.0]
[1778131819367,57.73,81139.08,0.0,1.0,0.0,0.0]
[1778131820374,57.73,81143.35,0.0,1.0,0.0,0.0]
[1778131821381,57.73,81145.14,0.0,1.0,0.0,0.0]
[1778131821983,57.73,81145.14,0.0,1.0,0.0,0.0]
[1778131822201,57.73,81145.14,0.0,1.0,0.0,0.0]
[1778131822888,57.73,81145.14,0.0,1.0,0.0,0.0]
[1778131822950,57.73,81145.14,0.0,1.0,0.0,0.0]
[1778131822889,57.73,81144.63,0.0,1.0,0.0,0.0]
[1778131823395,57.73,81146.21,0.0,1.0,0.0,0.0]
[1778131830444,57.73,81145.94,0.0,1.0,0.0,0.0]
[1778131831451,57.73,81146.05,0.0,1.0,0.0,0.0]
[1778131833465,57.73,81142.84,0.0,1.0,0.0,0.0]
[1778131834630,57.73,81142.84,0.0,1.0,0.0,0.0]
[1778131834706,57.73,81142.84,0.0,1.0,0.0,0.0]
[1778131834806,57.73,81140.51,0.0,1.0,0.0,0.0]
[1778131835555,57.73,81140.51,0.0,1.0,0.0,0.0]
[1778131835699,57.73,81140.51,0.0,1.0,0.0,0.0]
[1778131835770,57.73,81139.1,0.0,1.0,0.0,0.0]
[1778131837493,57.73,81134.62,0.0,1.0,0.0,0.0]
[1778131838388,57.73,81134.62,0.0,1.0,0.0,0.0]
[1778131838451,57.73,81134.62,0.0,1.0,0.0,0.0]
[1778131838500,57.73,81132.91,0.0,1.0,0.0,0.0]
[1778131839507,57.73,81131.61,0.0,1.0,0.0,0.0]
[1778131840661,57.73,81131.61,0.0,1.0,0.0,0.0]
[1778131840701,57.73,81131.61,0.0,1.0,0.0,0.0]
[1778131840762,57.73,81128.38,0.0,1.0,0.0,0.0]
[1778131846556,57.73,81128.45,0.0,1.0,0.0,0.0]
[1778131847563,57.73,81130.37,0.0,1.0,0.0,0.0]
[1778131848570,57.73,81133.27,0.0,1.0,0.0,0.0]
[1778131848999,57.73,81133.27,0.0,1.0,0.0,0.0]
[1778131849204,57.73,81133.27,0.0,1.0,0.0,0.0]
[1778131849758,57.73,81133.27,0.0,1.0,0.0,0.0]
[1778131849951,57.73,81133.27,0.0,1.0,0.0,0.0]
[1778131849799,57.73,81133.18,0.0,1.0,0.0,0.0]
[1778131854612,57.73,81132.04,0.0,1.0,0.0,0.0]
[1778131857633,57.73,81124.57,0.0,1.0,0.0,0.0]
[1778131859138,57.73,81123.91,0.0,1.0,0.0,0.0]
[1778131859201,57.73,81123.91,0.0,1.0,0.0,0.0]
[1778131859298,57.73,81123.91,0.0,1.0,0.0,0.0]
[1778131860021,57.73,81123.91,0.0,1.0,0.0,0.0]
[1778131860201,57.73,81123.91,0.0,1.0,0.0,0.0]
[1778131860658,57.73,81126.44,0.0,1.0,0.0,0.0]
[1778131861665,57.73,81129.52,0.0,1.0,0.0,0.0]
[1778131865693,57.73,81128.06,0.0,1.0,0.0,0.0]
[1778131866748,57.73,81128.06,0.0,1.0,0.0,0.0]
[1778131866949,57.73,81128.06,0.0,1.0,0.0,0.0]
[1778131866915,57.73,81128.93,0.0,1.0,0.0,0.0]
[1778131867673,57.73,81128.93,0.0,1.0,0.0,0.0]
[1778131867702,57.73,81128.93,0.0,1.0,0.0,0.0]
[1778131867707,57.73,81129.69,0.0,1.0,0.0,0.0]
[1778131872742,57.73,81129.28,0.0,1.0,0.0,0.0]
[1778131876770,57.73,81128.51,0.0,1.0,0.0,0.0]
[1778131878003,57.73,81128.51,0.0,1.0,0.0,0.0]
[1778131878202,57.73,81128.4,0.0,1.0,0.0,0.0]
[1778131878996,57.73,81128.4,0.0,1.0,0.0,0.0]
[1778131878784,57.73,81128.44,0.0,1.0,0.0,0.0]
[1778131879204,57.73,81128.44,0.0,1.0,0.0,0.0]
[1778131879791,57.73,81130.01,0.0,1.0,0.0,0.0]
[1778131880798,57.73,81128.74,0.0,1.0,0.0,0.0]
[1778131882812,57.73,81129.89,0.0,1.0,0.0,0.0]
[1778131884692,57.73,81129.93,0.0,1.0,0.0,0.0]
[1778131884699,57.73,81129.93,0.0,1.0,0.0,0.0]
[1778131884826,57.73,81130.94,0.0,1.0,0.0,0.0]
[1778131885877,57.73,81130.94,0.0,1.0,0.0,0.0]
[1778131885949,57.73,81130.94,0.0,1.0,0.0,0.0]
[1778131885978,57.73,81134.33,0.0,1.0,0.0,0.0]
[1778131886840,57.73,81135.01,0.0,1.0,0.0,0.0]
[1778131888701,57.73,81135.08,0.0,1.0,0.0,0.0]
[1778131888854,57.73,81138.59,0.0,1.0,0.0,0.0]
[1778131889828,57.73,81138.59,0.0,1.0,0.0,0.0]
[1778131889951,57.73,81138.59,0.0,1.0,0.0,0.0]
[1778131890031,57.73,81137.13,0.0,1.0,0.0,0.0]
[1778131890212,57.73,81137.13,0.0,1.0,0.0,0.0]
[1778131890453,57.73,81137.13,0.0,1.0,0.0,0.0]
[1778131891875,57.73,81137.09,0.0,1.0,0.0,0.0]
[1778131895903,57.73,81136.31,0.0,1.0,0.0,0.0]
[1778131898690,57.73,81135.93,0.0,1.0,0.0,0.0]
[1778131898700,57.73,81135.93,0.0,1.0,0.0,0.0]
[1778131898924,57.73,81130.02,0.0,1.0,0.0,0.0]
[1778131899051,57.73,81130.02,0.0,1.0,0.0,0.0]
[1778131899201,57.73,81130.02,0.0,1.0,0.0,0.0]
[1778131899931,57.73,81127.21,0.0,1.0,0.0,0.0]
[1778131900938,57.73,81126.14,0.0,1.0,0.0,0.0]
[1778131903784,57.73,81125.94,0.0,1.0,0.0,0.0]
[1778131903949,57.73,81125.94,0.0,1.0,0.0,0.0]
[1778131903959,57.73,81126.49,0.0,1.0,0.0,0.0]
[1778131904966,57.73,81129.22,0.0,1.0,0.0,0.0]
[1778131906045,57.73,81129.22,0.0,1.0,0.0,0.0]
[1778131905973,57.73,81128.05,0.0,1.0,0.0,0.0]
[1778131906201,57.73,81128.05,0.0,1.0,0.0,0.0]
[1778131912015,57.73,81127.65,0.0,1.0,0.0,0.0]
[1778131912527,57.73,81127.65,0.0,1.0,0.0,0.0]
[1778131912701,57.73,81127.65,0.0,1.0,0.0,0.0]
[1778131913022,57.73,81127.62,0.0,1.0,0.0,0.0]
[1778131913203,57.73,81127.62,0.0,1.0,0.0,0.0]
[1778131913451,57.73,81127.62,0.0,1.0,0.0,0.0]
[1778131914029,57.73,81128.5,0.0,1.0,0.0,0.0]
[1778131915036,57.73,81132.11,0.0,1.0,0.0,0.0]
[1778131916043,57.73,81132.9,0.0,1.0,0.0,0.0]
[1778131917050,57.73,81131.48,0.0,1.0,0.0,0.0]
[1778131918018,57.73,81131.48,0.0,1.0,0.0,0.0]
[1778131918201,57.73,81131.8,0.0,1.0,0.0,0.0]
[1778131919064,57.73,81132.48,0.0,1.0,0.0,0.0]
[1778131920978,57.73,81132.48,0.0,1.0,0.0,0.0]
[1778131921059,57.73,81130.58,0.0,1.0,0.0,0.0]
[1778131921202,57.73,81130.58,0.0,1.0,0.0,0.0]
[1778131921287,57.73,81128.89,0.0,1.0,0.0,0.0]
[1778131922085,57.73,81130.07,0.0,1.0,0.0,0.0]
[1778131928127,57.73,81130.01,0.0,1.0,0.0,0.0]
[1778131929851,57.73,81130.01,0.0,1.0,0.0,0.0]
[1778131929949,57.73,81130.01,0.0,1.0,0.0,0.0]
[1778131930011,57.73,81129.33,0.0,1.0,0.0,0.0]
[1778131930141,57.73,81124.93,0.0,1.0,0.0,0.0]
[1778131931148,57.73,81123.48,0.0,1.0,0.0,0.0]
[1778131933162,57.73,81122.76,0.0,1.0,0.0,0.0]
[1778131934967,57.73,81122.76,0.0,1.0,0.0,0.0]
[1778131935050,57.73,81113.98,0.0,1.0,0.0,0.0]
[1778131935198,57.73,81113.98,0.0,1.0,0.0,0.0]
[1778131935906,57.73,81113.98,0.0,1.0,0.0,0.0]
[1778131935954,57.73,81113.98,0.0,1.0,0.0,0.0]
[1778131935999,57.73,81111.39,0.0,1.0,0.0,0.0]
[1778131937190,57.73,81109.93,0.0,1.0,0.0,0.0]
[1778131939204,57.73,81109.1,0.0,1.0,0.0,0.0]
[1778131940211,57.73,81107.78,0.0,1.0,0.0,0.0]
[1778131941617,57.73,81107.78,0.0,1.0,0.0,0.0]
[1778131941703,57.73,81107.78,0.0,1.0,0.0,0.0]
[1778131941803,57.73,81108.49,0.0,1.0,0.0,0.0]
[1778131946785,57.73,81108.64,0.0,1.0,0.0,0.0]
[1778131946951,57.73,81108.64,0.0,1.0,0.0,0.0]
[1778131947052,57.73,81108.93,0.0,1.0,0.0,0.0]
[1778131947947,57.73,81108.93,0.0,1.0,0.0,0.0]
[1778131947976,57.73,81109.8,0.0,1.0,0.0,0.0]
[1778131948202,57.73,81109.8,0.0,1.0,0.0,0.0]
[1778131948269,57.73,81108.78,0.0,1.0,0.0,0.0]
[1778131951290,57.73,81108.75,0.0,1.0,0.0,0.0]
[1778131955024,57.73,81108.71,0.0,1.0,0.0,0.0]
[1778131955204,57.73,81108.27,0.0,1.0,0.0,0.0]
[1778131958985,57.73,81107.89,0.0,1.0,0.0,0.0]
[1778131959050,57.73,81104.44,0.0,1.0,0.0,0.0]
[1778131959201,57.73,81104.44,0.0,1.0,0.0,0.0]
[1778131959930,57.73,81104.44,0.0,1.0,0.0,0.0]
[1778131959950,57.73,81104.44,0.0,1.0,0.0,0.0]
[1778131960024,57.73,81102.09,0.0,1.0,0.0,0.0]
[1778131965388,57.73,81099.78,0.0,1.0,0.0,0.0]
[1778131966203,57.73,81099.78,0.0,1.0,0.0,0.0]
[1778131966348,57.73,81099.78,0.0,1.0,0.0,0.0]
[1778131966395,57.73,81098.72,0.0,1.0,0.0,0.0]
[1778131967689,57.73,81098.72,0.0,1.0,0.0,0.0]
[1778131967704,57.73,81098.72,0.0,1.0,0.0,0.0]
[1778131967784,57.73,81095.28,0.0,1.0,0.0,0.0]
[1778131971430,57.73,81094.59,0.0,1.0,0.0,0.0]
[1778131976907,57.73,81094.22,0.0,1.0,0.0,0.0]
[1778131976949,57.73,81094.22,0.0,1.0,0.0,0.0]
[1778131976954,57.73,81093.67,0.0,1.0,0.0,0.0]
[1778131977472,57.73,81094.42,0.0,1.0,0.0,0.0]
[1778131978158,57.73,81094.42,0.0,1.0,0.0,0.0]
[1778131978200,57.73,81094.42,0.0,1.0,0.0,0.0]
[1778131978479,57.73,81095.79,0.0,1.0,0.0,0.0]
[1778131979486,57.73,81096.74,0.0,1.0,0.0,0.0]
[1778131980493,57.73,81100.14,0.0,1.0,0.0,0.0]
[1778131983939,57.73,81100.18,0.0,1.0,0.0,0.0]
[1778131983950,57.73,81100.18,0.0,1.0,0.0,0.0]
[1778131984037,57.73,81099.5,0.0,1.0,0.0,0.0]
[1778131984521,57.73,81098.83,0.0,1.0,0.0,0.0]
[1778131985269,57.73,81098.83,0.0,1.0,0.0,0.0]
[1778131985453,57.73,81098.83,0.0,1.0,0.0,0.0]
[1778131985528,57.73,81099.51,0.0,1.0,0.0,0.0]
[1778131989556,57.73,81098.4,0.0,1.0,0.0,0.0]
[1778131990322,57.73,81098.4,0.0,1.0,0.0,0.0]
[1778131990451,57.73,81098.4,0.0,1.0,0.0,0.0]
[1778131994632,57.73,81098.95,0.0,1.0,0.0,0.0]
[1778131994699,57.73,81098.95,0.0,1.0,0.0,0.0]
[1778131994800,57.73,81098.98,0.0,1.0,0.0,0.0]
[1778131995327,57.73,81098.98,0.0,1.0,0.0,0.0]
[1778131995452,57.73,81098.98,0.0,1.0,0.0,0.0]
[1778131995598,57.73,81099.67,0.0,1.0,0.0,0.0]
[1778131997612,57.73,81100.15,0.0,1.0,0.0,0.0]
[1778132002767,57.73,81100.0,0.0,1.0,0.0,0.0]
[1778132002951,57.73,81100.0,0.0,1.0,0.0,0.0]
[1778132002984,57.73,81103.81,0.0,1.0,0.0,0.0]
[1778132004171,57.73,81104.13,0.0,1.0,0.0,0.0]
[1778132004201,57.73,81104.13,0.0,1.0,0.0,0.0]
[1778132007682,57.73,81103.29,0.0,1.0,0.0,0.0]
[1778132008689,57.73,81104.16,0.0,1.0,0.0,0.0]
[1778132009231,57.73,81104.16,0.0,1.0,0.0,0.0]
[1778132009450,57.73,81104.16,0.0,1.0,0.0,0.0]
[1778132009789,57.73,81104.16,0.0,1.0,0.0,0.0]
[1778132009956,57.73,81104.16,0.0,1.0,0.0,0.0]
[1778132009997,57.73,81103.58,0.0,1.0,0.0,0.0]
[1778132011710,57.73,81103.52,0.0,1.0,0.0,0.0]
[1778132015738,57.73,81103.0,0.0,1.0,0.0,0.0]
[1778132016745,57.73,81074.18,0.0,1.0,0.0,0.0]
[1778132017752,57.73,81062.1,0.0,1.0,0.0,0.0]
[1778132018635,57.73,81062.1,0.0,1.0,0.0,0.0]
[1778132018863,57.73,81061.79,0.0,1.0,0.0,0.0]
[1778132020137,57.73,81061.79,0.0,1.0,0.0,0.0]
[1778132019766,57.73,81062.57,0.0,1.0,0.0,0.0]
[1778132020786,57.73,81062.57,0.0,1.0,0.0,0.0]
[1778132020952,57.73,81062.57,0.0,1.0,0.0,0.0]
[1778132021005,57.73,81062.78,0.0,1.0,0.0,0.0]
[1778132021780,57.73,81062.36,0.0,1.0,0.0,0.0]
[1778132024801,57.73,81063.02,0.0,1.0,0.0,0.0]
[1778132027823,57.73,81063.72,0.0,1.0,0.0,0.0]
[1778132028408,57.73,81063.72,0.0,1.0,0.0,0.0]
[1778132030239,57.73,81063.75,0.0,1.0,0.0,0.0]
[1778132030452,57.73,81063.75,0.0,1.0,0.0,0.0]
[1778132030843,57.73,81064.28,0.0,1.0,0.0,0.0]
[1778132031850,57.73,81068.8,0.0,1.0,0.0,0.0]
[1778132032857,57.73,81070.78,0.0,1.0,0.0,0.0]
[1778132033864,57.73,81078.07,0.0,1.0,0.0,0.0]
[1778132034733,57.73,81078.07,0.0,1.0,0.0,0.0]
[1778132034953,57.73,81078.07,0.0,1.0,0.0,0.0]
[1778132038899,57.73,81076.52,0.0,1.0,0.0,0.0]
[1778132039906,57.73,81073.23,0.0,1.0,0.0,0.0]
[1778132040586,57.73,81073.23,0.0,1.0,0.0,0.0]
[1778132040703,57.73,81073.23,0.0,1.0,0.0,0.0]
[1778132040913,57.73,81073.72,0.0,1.0,0.0,0.0]
[1778132043934,57.73,81074.48,0.0,1.0,0.0,0.0]
[1778132044941,57.73,81075.42,0.0,1.0,0.0,0.0]
[1778132045764,57.73,81075.42,0.0,1.0,0.0,0.0]
[1778132045951,57.73,81075.42,0.0,1.0,0.0,0.0]
[1778132045972,57.73,81074.5,0.0,1.0,0.0,0.0]
[1778132047962,57.73,81075.2,0.0,1.0,0.0,0.0]
[1778132048969,57.73,81075.98,0.0,1.0,0.0,0.0]
[1778132051064,57.73,81076.05,0.0,1.0,0.0,0.0]
[1778132051165,57.73,81074.4,0.0,1.0,0.0,0.0]
[1778132051205,57.73,81074.4,0.0,1.0,0.0,0.0]
[1778132054004,57.73,81069.63,0.0,1.0,0.0,0.0]
[1778132055011,57.73,81066.72,0.0,1.0,0.0,0.0]
[1778132056040,57.73,81067.25,0.0,1.0,0.0,0.0]
[1778132056941,57.73,81067.25,0.0,1.0,0.0,0.0]
[1778132056950,57.73,81067.25,0.0,1.0,0.0,0.0]
[1778132057031,57.73,81071.9,0.0,1.0,0.0,0.0]
[1778132058038,57.73,81073.38,0.0,1.0,0.0,0.0]
[1778132059045,57.73,81072.76,0.0,1.0,0.0,0.0]
[1778132063196,57.73,81072.79,0.0,1.0,0.0,0.0]
[1778132063073,57.73,81071.55,0.0,1.0,0.0,0.0]
[1778132063452,57.73,81071.55,0.0,1.0,0.0,0.0]
[1778132065087,57.73,81065.58,0.0,1.0,0.0,0.0]
[1778132066094,57.73,81062.72,0.0,1.0,0.0,0.0]
[1778132068698,57.73,81062.77,0.0,1.0,0.0,0.0]
[1778132068950,57.73,81062.77,0.0,1.0,0.0,0.0]
[1778132070122,57.73,81062.1,0.0,1.0,0.0,0.0]
[1778132071129,57.73,81062.69,0.0,1.0,0.0,0.0]
[1778132075059,57.73,81062.99,0.0,1.0,0.0,0.0]
[1778132075201,57.73,81062.99,0.0,1.0,0.0,0.0]
[1778132075157,57.73,81064.54,0.0,1.0,0.0,0.0]
[1778132076164,57.73,81057.28,0.0,1.0,0.0,0.0]
[1778132077171,57.73,81054.77,0.0,1.0,0.0,0.0]
[1778132078559,57.73,81055.11,0.0,1.0,0.0,0.0]
[1778132078704,57.73,81055.11,0.0,1.0,0.0,0.0]
[1778132079185,57.73,81055.84,0.0,1.0,0.0,0.0]
[1778132081199,57.73,81056.54,0.0,1.0,0.0,0.0]
[1778132083213,57.73,81056.96,0.0,1.0,0.0,0.0]
[1778132084220,57.73,81057.56,0.0,1.0,0.0,0.0]
[1778132085227,57.73,81055.23,0.0,1.0,0.0,0.0]
[1778132086234,57.73,81054.41,0.0,1.0,0.0,0.0]
[1778132087181,57.73,81054.41,0.0,1.0,0.0,0.0]
[1778132087204,57.73,81054.41,0.0,1.0,0.0,0.0]
[1778132087242,57.73,81050.43,0.0,1.0,0.0,0.0]
[1778132088248,57.73,81048.96,0.0,1.0,0.0,0.0]
[1778132089255,57.73,81049.75,0.0,1.0,0.0,0.0]
[1778132090257,57.73,81049.75,0.0,1.0,0.0,0.0]
[1778132090451,57.73,81049.75,0.0,1.0,0.0,0.0]
[1778132090552,57.73,81047.49,0.0,1.0,0.0,0.0]
[1778132091269,57.73,81047.92,0.0,1.0,0.0,0.0]
[1778132092276,57.73,81046.14,0.0,1.0,0.0,0.0]
[1778132094290,57.73,81045.02,0.0,1.0,0.0,0.0]
[1778132095833,57.73,81045.02,0.0,1.0,0.0,0.0]
[1778132095949,57.73,81045.02,0.0,1.0,0.0,0.0]
[1778132097311,57.73,81044.01,0.0,1.0,0.0,0.0]
[1778132099325,57.73,81043.24,0.0,1.0,0.0,0.0]
[1778132100332,57.73,81042.58,0.0,1.0,0.0,0.0]
[1778132101653,57.73,81042.58,0.0,1.0,0.0,0.0]
[1778132101707,57.73,81042.58,0.0,1.0,0.0,0.0]
[1778132102346,57.73,81043.19,0.0,1.0,0.0,0.0]
[1778132104360,57.73,81044.27,0.0,1.0,0.0,0.0]
[1778132105367,57.73,81043.74,0.0,1.0,0.0,0.0]
[1778132110402,57.73,81043.45,0.0,1.0,0.0,0.0]
[1778132111409,57.73,81044.1,0.0,1.0,0.0,0.0]
[1778132113575,57.73,81044.0,0.0,1.0,0.0,0.0]
[1778132113700,57.73,81044.0,0.0,1.0,0.0,0.0]
[1778132113783,57.73,81046.25,0.0,1.0,0.0,0.0]
[1778132114430,57.73,81046.87,0.0,1.0,0.0,0.0]
[1778132117451,57.73,81047.95,0.0,1.0,0.0,0.0]
[1778132118458,57.73,81048.65,0.0,1.0,0.0,0.0]
[1778132120472,57.73,81049.28,0.0,1.0,0.0,0.0]
[1778132123494,57.73,81047.81,0.0,1.0,0.0,0.0]
[1778132129045,57.73,81047.91,0.0,1.0,0.0,0.0]
[1778132129200,57.73,81047.91,0.0,1.0,0.0,0.0]
[1778132129250,57.73,81050.61,0.0,1.0,0.0,0.0]
[1778132129536,57.73,81052.61,0.0,1.0,0.0,0.0]
[1778132130543,57.73,81051.8,0.0,1.0,0.0,0.0]
[1778132132557,57.73,81051.91,0.0,1.0,0.0,0.0]
[1778132141100,57.73,81051.74,0.0,1.0,0.0,0.0]
[1778132141201,57.73,81051.74,0.0,1.0,0.0,0.0]
[1778132141201,57.73,81052.16,0.0,1.0,0.0,0.0]
[1778132141620,57.73,81052.64,0.0,1.0,0.0,0.0]
[1778132144641,57.73,81052.04,0.0,1.0,0.0,0.0]
[1778132146641,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778132146700,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778132146793,57.73,81056.29,0.0,1.0,0.0,0.0]
[1778132147662,57.73,81058.3,0.0,1.0,0.0,0.0]
[1778132152697,57.73,81057.91,0.0,1.0,0.0,0.0]
[1778132153980,57.73,81057.91,0.0,1.0,0.0,0.0]
[1778132154198,57.73,81057.91,0.0,1.0,0.0,0.0]
[1778132157732,57.73,81061.14,0.0,1.0,0.0,0.0]
[1778132158385,57.73,81061.14,0.0,1.0,0.0,0.0]
[1778132158449,57.73,81061.14,0.0,1.0,0.0,0.0]
[1778132163775,57.73,81061.46,0.0,1.0,0.0,0.0]
[1778132165789,57.73,81060.48,0.0,1.0,0.0,0.0]
[1778132166660,57.73,81060.48,0.0,1.0,0.0,0.0]
[1778132166699,57.73,81060.48,0.0,1.0,0.0,0.0]
[1778132166796,57.73,81058.76,0.0,1.0,0.0,0.0]
[1778132167803,57.73,81058.32,0.0,1.0,0.0,0.0]
[1778132168810,57.73,81058.88,0.0,1.0,0.0,0.0]
[1778132169817,57.73,81058.28,0.0,1.0,0.0,0.0]
[1778132170824,57.73,81058.7,0.0,1.0,0.0,0.0]
[1778132171920,57.73,81058.7,0.0,1.0,0.0,0.0]
[1778132171951,57.73,81058.7,0.0,1.0,0.0,0.0]
[1778132172052,57.73,81053.87,0.0,1.0,0.0,0.0]
[1778132172838,57.73,81050.06,0.0,1.0,0.0,0.0]
[1778132173845,57.73,81050.94,0.0,1.0,0.0,0.0]
[1778132174852,57.73,81050.51,0.0,1.0,0.0,0.0]
[1778132175859,57.73,81051.25,0.0,1.0,0.0,0.0]
[1778132181105,57.73,81051.05,0.0,1.0,0.0,0.0]
[1778132181198,57.73,81051.05,0.0,1.0,0.0,0.0]
[1778132181300,57.73,81050.52,0.0,1.0,0.0,0.0]
[1778132181901,57.73,81049.56,0.0,1.0,0.0,0.0]
[1778132182908,57.73,81047.69,0.0,1.0,0.0,0.0]
[1778132183915,57.73,81048.59,0.0,1.0,0.0,0.0]
[1778132184922,57.73,81048.03,0.0,1.0,0.0,0.0]
[1778132190109,57.73,81048.18,0.0,1.0,0.0,0.0]
[1778132190201,57.73,81048.18,0.0,1.0,0.0,0.0]
[1778132193985,57.73,81048.8,0.0,1.0,0.0,0.0]
[1778132195999,57.73,81047.98,0.0,1.0,0.0,0.0]
[1778132198014,57.73,81047.11,0.0,1.0,0.0,0.0]
[1778132199021,57.73,81046.04,0.0,1.0,0.0,0.0]
[1778132200028,57.73,81046.44,0.0,1.0,0.0,0.0]
[1778132202042,57.73,81045.54,0.0,1.0,0.0,0.0]
[1778132204201,57.73,81045.73,0.0,1.0,0.0,0.0]
[1778132205063,57.73,81044.9,0.0,1.0,0.0,0.0]
[1778132206070,57.73,81045.82,0.0,1.0,0.0,0.0]
[1778132209331,57.73,81045.82,0.0,1.0,0.0,0.0]
[1778132209091,57.73,81044.49,0.0,1.0,0.0,0.0]
[1778132209449,57.73,81044.49,0.0,1.0,0.0,0.0]
[1778132210098,57.73,81044.04,0.0,1.0,0.0,0.0]
[1778132214126,57.73,81043.58,0.0,1.0,0.0,0.0]
[1778132217147,57.73,81044.31,0.0,1.0,0.0,0.0]
[1778132218154,57.73,81046.8,0.0,1.0,0.0,0.0]
[1778132218509,57.73,81046.8,0.0,1.0,0.0,0.0]
[1778132218701,57.73,81046.8,0.0,1.0,0.0,0.0]
[1778132223189,57.73,81048.44,0.0,1.0,0.0,0.0]
[1778132224984,57.73,81048.48,0.0,1.0,0.0,0.0]
[1778132225199,57.73,81048.48,0.0,1.0,0.0,0.0]
[1778132225203,57.73,81052.48,0.0,1.0,0.0,0.0]
[1778132226210,57.73,81054.15,0.0,1.0,0.0,0.0]
[1778132228224,57.73,81056.57,0.0,1.0,0.0,0.0]
[1778132229231,57.73,81057.68,0.0,1.0,0.0,0.0]
[1778132230479,57.73,81057.68,0.0,1.0,0.0,0.0]
[1778132230700,57.73,81057.68,0.0,1.0,0.0,0.0]
[1778132234266,57.73,81054.9,0.0,1.0,0.0,0.0]
[1778132235273,57.73,81055.3,0.0,1.0,0.0,0.0]
[1778132236280,57.73,81059.01,0.0,1.0,0.0,0.0]
[1778132237287,57.73,81060.06,0.0,1.0,0.0,0.0]
[1778132238546,57.73,81060.34,0.0,1.0,0.0,0.0]
[1778132238701,57.73,81060.34,0.0,1.0,0.0,0.0]
[1778132240308,57.73,81059.73,0.0,1.0,0.0,0.0]
[1778132242322,57.73,81058.5,0.0,1.0,0.0,0.0]
[1778132243329,57.73,81057.78,0.0,1.0,0.0,0.0]
[1778132246350,57.73,81055.22,0.0,1.0,0.0,0.0]
[1778132247357,57.73,81050.34,0.0,1.0,0.0,0.0]
[1778132248364,57.73,81048.41,0.0,1.0,0.0,0.0]
[1778132249302,57.73,81048.41,0.0,1.0,0.0,0.0]
[1778132249451,57.73,81048.12,0.0,1.0,0.0,0.0]
[1778132251385,57.73,81048.72,0.0,1.0,0.0,0.0]
[1778132253399,57.73,81048.01,0.0,1.0,0.0,0.0]
[1778132255413,57.73,81050.69,0.0,1.0,0.0,0.0]
[1778132257329,57.73,81050.69,0.0,1.0,0.0,0.0]
[1778132256420,57.73,81053.31,0.0,1.0,0.0,0.0]
[1778132257452,57.73,81053.31,0.0,1.0,0.0,0.0]
[1778132262462,57.73,81051.01,0.0,1.0,0.0,0.0]
[1778132266490,57.73,81045.94,0.0,1.0,0.0,0.0]
[1778132267497,57.73,81044.59,0.0,1.0,0.0,0.0]
[1778132268964,57.73,81044.59,0.0,1.0,0.0,0.0]
[1778132269200,57.73,81044.59,0.0,1.0,0.0,0.0]
[1778132269300,57.73,81045.33,0.0,1.0,0.0,0.0]
[1778132269511,57.73,81044.17,0.0,1.0,0.0,0.0]
[1778132273539,57.73,81043.43,0.0,1.0,0.0,0.0]
[1778132274711,57.73,81043.43,0.0,1.0,0.0,0.0]
[1778132274953,57.73,81043.43,0.0,1.0,0.0,0.0]
[1778132274975,57.73,81044.47,0.0,1.0,0.0,0.0]
[1778132276560,57.73,81045.48,0.0,1.0,0.0,0.0]
[1778132277567,57.73,81046.65,0.0,1.0,0.0,0.0]
[1778132279581,57.73,81047.15,0.0,1.0,0.0,0.0]
[1778132280588,57.73,81048.68,0.0,1.0,0.0,0.0]
[1778132283203,57.73,81048.38,0.0,1.0,0.0,0.0]
[1778132283293,57.73,81049.02,0.0,1.0,0.0,0.0]
[1778132283451,57.73,81049.02,0.0,1.0,0.0,0.0]
[1778132283609,57.73,81050.22,0.0,1.0,0.0,0.0]
[1778132284616,57.73,81052.36,0.0,1.0,0.0,0.0]
[1778132285623,57.73,81053.2,0.0,1.0,0.0,0.0]
[1778132286925,57.73,81053.2,0.0,1.0,0.0,0.0]
[1778132286952,57.73,81053.2,0.0,1.0,0.0,0.0]
[1778132287027,57.73,81054.58,0.0,1.0,0.0,0.0]
[1778132287637,57.73,81054.19,0.0,1.0,0.0,0.0]
[1778132288645,57.73,81053.52,0.0,1.0,0.0,0.0]
[1778132290659,57.73,81052.83,0.0,1.0,0.0,0.0]
[1778132293681,57.73,81053.35,0.0,1.0,0.0,0.0]
[1778132296639,57.73,81053.63,0.0,1.0,0.0,0.0]
[1778132296701,57.73,81053.63,0.0,1.0,0.0,0.0]
[1778132303751,57.73,81054.43,0.0,1.0,0.0,0.0]
[1778132304758,57.73,81068.95,0.0,1.0,0.0,0.0]
[1778132305765,57.73,81075.29,0.0,1.0,0.0,0.0]
[1778132306772,57.73,81074.61,0.0,1.0,0.0,0.0]
[1778132307911,57.73,81074.61,0.0,1.0,0.0,0.0]
[1778132307950,57.73,81074.61,0.0,1.0,0.0,0.0]
[1778132308786,57.73,81073.03,0.0,1.0,0.0,0.0]
[1778132309793,57.73,81073.66,0.0,1.0,0.0,0.0]
[1778132310801,57.73,81072.94,0.0,1.0,0.0,0.0]
[1778132311807,57.73,81073.27,0.0,1.0,0.0,0.0]
[1778132313323,57.73,81073.27,0.0,1.0,0.0,0.0]
[1778132313453,57.73,81073.27,0.0,1.0,0.0,0.0]
[1778132313424,57.73,81073.73,0.0,1.0,0.0,0.0]
[1778132315835,57.73,81072.83,0.0,1.0,0.0,0.0]
[1778132321877,57.73,81073.44,0.0,1.0,0.0,0.0]
[1778132323555,57.73,81073.39,0.0,1.0,0.0,0.0]
[1778132323702,57.73,81073.39,0.0,1.0,0.0,0.0]
[1778132324898,57.73,81072.84,0.0,1.0,0.0,0.0]
[1778132326912,57.73,81075.26,0.0,1.0,0.0,0.0]
[1778132329937,57.73,81073.0,0.0,1.0,0.0,0.0]
[1778132334882,57.73,81072.95,0.0,1.0,0.0,0.0]
[1778132334948,57.73,81072.95,0.0,1.0,0.0,0.0]
[1778132336988,57.73,81074.6,0.0,1.0,0.0,0.0]
[1778132340017,57.73,81075.44,0.0,1.0,0.0,0.0]
[1778132341434,57.73,81075.44,0.0,1.0,0.0,0.0]
[1778132341452,57.73,81075.44,0.0,1.0,0.0,0.0]
[1778132341461,57.73,81074.79,0.0,1.0,0.0,0.0]
[1778132342028,57.73,81072.2,0.0,1.0,0.0,0.0]
[1778132343035,57.73,81070.73,0.0,1.0,0.0,0.0]
[1778132344042,57.73,81071.11,0.0,1.0,0.0,0.0]
[1778132347063,57.73,81065.11,0.0,1.0,0.0,0.0]
[1778132348070,57.73,81062.75,0.0,1.0,0.0,0.0]
[1778132349077,57.73,81062.17,0.0,1.0,0.0,0.0]
[1778132349567,57.73,81062.17,0.0,1.0,0.0,0.0]
[1778132349702,57.73,81062.17,0.0,1.0,0.0,0.0]
[1778132351091,57.73,81063.3,0.0,1.0,0.0,0.0]
[1778132357133,57.73,81063.21,0.0,1.0,0.0,0.0]
[1778132358140,57.73,81061.66,0.0,1.0,0.0,0.0]
[1778132359442,57.73,81061.66,0.0,1.0,0.0,0.0]
[1778132359451,57.73,81061.66,0.0,1.0,0.0,0.0]
[1778132359479,57.73,81062.23,0.0,1.0,0.0,0.0]
[1778132362170,57.73,81062.63,0.0,1.0,0.0,0.0]
[1778132366198,57.73,81061.44,0.0,1.0,0.0,0.0]
[1778132367205,57.73,81064.12,0.0,1.0,0.0,0.0]
[1778132368120,57.73,81064.12,0.0,1.0,0.0,0.0]
[1778132368204,57.73,81064.12,0.0,1.0,0.0,0.0]
[1778132370226,57.73,81063.67,0.0,1.0,0.0,0.0]
[1778132371233,57.73,81062.21,0.0,1.0,0.0,0.0]
[1778132372240,57.73,81058.17,0.0,1.0,0.0,0.0]
[1778132373248,57.73,81056.33,0.0,1.0,0.0,0.0]
[1778132374116,57.73,81056.33,0.0,1.0,0.0,0.0]
[1778132374209,57.73,81056.33,0.0,1.0,0.0,0.0]
[1778132374255,57.73,81055.7,0.0,1.0,0.0,0.0]
[1778132375262,57.73,81055.11,0.0,1.0,0.0,0.0]
[1778132377276,57.73,81053.93,0.0,1.0,0.0,0.0]
[1778132379245,57.73,81054.08,0.0,1.0,0.0,0.0]
[1778132379454,57.73,81054.08,0.0,1.0,0.0,0.0]
[1778132379466,57.73,81052.14,0.0,1.0,0.0,0.0]
[1778132381304,57.73,81051.68,0.0,1.0,0.0,0.0]
[1778132385332,57.73,81052.25,0.0,1.0,0.0,0.0]
[1778132390367,57.73,81052.09,0.0,1.0,0.0,0.0]
[1778132394133,57.73,81052.33,0.0,1.0,0.0,0.0]
[1778132394202,57.73,81052.33,0.0,1.0,0.0,0.0]
[1778132399430,57.73,81051.96,0.0,1.0,0.0,0.0]
[1778132404465,57.73,81053.09,0.0,1.0,0.0,0.0]
[1778132406367,57.73,81052.98,0.0,1.0,0.0,0.0]
[1778132406453,57.73,81052.98,0.0,1.0,0.0,0.0]
[1778132411516,57.73,81052.29,0.0,1.0,0.0,0.0]
[1778132412190,57.73,81052.29,0.0,1.0,0.0,0.0]
[1778132412204,57.73,81052.29,0.0,1.0,0.0,0.0]
[1778132412523,57.73,81051.56,0.0,1.0,0.0,0.0]
[1778132414537,57.73,81051.04,0.0,1.0,0.0,0.0]
[1778132415544,57.73,81052.23,0.0,1.0,0.0,0.0]
[1778132416551,57.73,81051.74,0.0,1.0,0.0,0.0]
[1778132418565,57.73,81051.09,0.0,1.0,0.0,0.0]
[1778132419073,57.73,81051.09,0.0,1.0,0.0,0.0]
[1778132419204,57.73,81051.09,0.0,1.0,0.0,0.0]
[1778132422593,57.73,81045.73,0.0,1.0,0.0,0.0]
[1778132423913,57.73,81045.73,0.0,1.0,0.0,0.0]
[1778132423950,57.73,81045.73,0.0,1.0,0.0,0.0]
[1778132424051,57.73,81044.19,0.0,1.0,0.0,0.0]
[1778132424607,57.73,81041.84,0.0,1.0,0.0,0.0]
[1778132429642,57.73,81041.18,0.0,1.0,0.0,0.0]
[1778132430649,57.73,81039.74,0.0,1.0,0.0,0.0]
[1778132432045,57.73,81039.74,0.0,1.0,0.0,0.0]
[1778132432206,57.73,81039.74,0.0,1.0,0.0,0.0]
[1778132432298,57.73,81036.97,0.0,1.0,0.0,0.0]
[1778132432663,57.73,81035.8,0.0,1.0,0.0,0.0]
[1778132434394,57.73,81035.8,0.0,1.0,0.0,0.0]
[1778132434449,57.73,81035.8,0.0,1.0,0.0,0.0]
[1778132434495,57.73,81035.83,0.0,1.0,0.0,0.0]
[1778132434677,57.73,81036.57,0.0,1.0,0.0,0.0]
[1778132435684,57.73,81038.42,0.0,1.0,0.0,0.0]
[1778132437400,57.73,81038.42,0.0,1.0,0.0,0.0]
[1778132437452,57.73,81038.42,0.0,1.0,0.0,0.0]
[1778132437493,57.73,81042.86,0.0,1.0,0.0,0.0]
[1778132439712,57.73,81042.13,0.0,1.0,0.0,0.0]
[1778132440719,57.73,81042.78,0.0,1.0,0.0,0.0]
[1778132443740,57.73,81044.91,0.0,1.0,0.0,0.0]
[1778132445781,57.73,81045.18,0.0,1.0,0.0,0.0]
[1778132445953,57.73,81045.18,0.0,1.0,0.0,0.0]
[1778132447039,57.73,81044.24,0.0,1.0,0.0,0.0]
[1778132448199,57.73,81044.24,0.0,1.0,0.0,0.0]
[1778132448300,57.73,81045.3,0.0,1.0,0.0,0.0]
[1778132449782,57.73,81044.36,0.0,1.0,0.0,0.0]
[1778132455217,57.73,81043.64,0.0,1.0,0.0,0.0]
[1778132455452,57.73,81043.64,0.0,1.0,0.0,0.0]
[1778132455824,57.73,81041.8,0.0,1.0,0.0,0.0]
[1778132461599,57.73,81041.63,0.0,1.0,0.0,0.0]
[1778132461704,57.73,81040.89,0.0,1.0,0.0,0.0]
[1778132462873,57.73,81041.31,0.0,1.0,0.0,0.0]
[1778132462953,57.73,81041.31,0.0,1.0,0.0,0.0]
[1778132463052,57.73,81041.83,0.0,1.0,0.0,0.0]
[1778132463882,57.73,81041.0,0.0,1.0,0.0,0.0]
[1778132464889,57.73,81043.51,0.0,1.0,0.0,0.0]
[1778132465893,57.73,81043.51,0.0,1.0,0.0,0.0]
[1778132466904,57.73,81039.84,0.0,1.0,0.0,0.0]
[1778132467911,57.73,81040.64,0.0,1.0,0.0,0.0]
[1778132469867,57.73,81040.41,0.0,1.0,0.0,0.0]
[1778132470932,57.73,81037.44,0.0,1.0,0.0,0.0]
[1778132474960,57.73,81036.16,0.0,1.0,0.0,0.0]
[1778132475967,57.73,81037.1,0.0,1.0,0.0,0.0]
[1778132476974,57.73,81041.31,0.0,1.0,0.0,0.0]
[1778132477655,57.73,81041.31,0.0,1.0,0.0,0.0]
[1778132477702,57.73,81041.31,0.0,1.0,0.0,0.0]
[1778132477981,57.73,81042.07,0.0,1.0,0.0,0.0]
[1778132482721,57.73,81041.43,0.0,1.0,0.0,0.0]
[1778132482953,57.73,81041.43,0.0,1.0,0.0,0.0]
[1778132485030,57.73,81036.17,0.0,1.0,0.0,0.0]
[1778132486037,57.73,81035.37,0.0,1.0,0.0,0.0]
[1778132491072,57.73,81035.69,0.0,1.0,0.0,0.0]
[1778132492079,57.73,81033.96,0.0,1.0,0.0,0.0]
[1778132495100,57.73,81035.25,0.0,1.0,0.0,0.0]
[1778132499128,57.73,81036.22,0.0,1.0,0.0,0.0]
[1778132500628,57.73,81036.22,0.0,1.0,0.0,0.0]
[1778132500705,57.73,81036.27,0.0,1.0,0.0,0.0]
[1778132501542,57.73,81036.27,0.0,1.0,0.0,0.0]
[1778132501555,57.73,81036.05,0.0,1.0,0.0,0.0]
[1778132501704,57.73,81036.05,0.0,1.0,0.0,0.0]
[1778132502149,57.73,81039.39,0.0,1.0,0.0,0.0]
[1778132503156,57.73,81042.83,0.0,1.0,0.0,0.0]
[1778132507701,57.73,81043.52,0.0,1.0,0.0,0.0]
[1778132507954,57.73,81043.52,0.0,1.0,0.0,0.0]
[1778132510206,57.73,81047.75,0.0,1.0,0.0,0.0]
[1778132510691,57.73,81047.75,0.0,1.0,0.0,0.0]
[1778132510702,57.73,81047.75,0.0,1.0,0.0,0.0]
[1778132511213,57.73,81047.57,0.0,1.0,0.0,0.0]
[1778132514234,57.73,81048.62,0.0,1.0,0.0,0.0]
[1778132516787,57.73,81047.96,0.0,1.0,0.0,0.0]
[1778132516953,57.73,81047.96,0.0,1.0,0.0,0.0]
[1778132522290,57.73,81047.24,0.0,1.0,0.0,0.0]
[1778132524256,57.73,81046.83,0.0,1.0,0.0,0.0]
[1778132524454,57.73,81046.83,0.0,1.0,0.0,0.0]
[1778132524714,57.73,81046.87,0.0,1.0,0.0,0.0]
[1778132524951,57.73,81046.87,0.0,1.0,0.0,0.0]
[1778132525311,57.73,81044.88,0.0,1.0,0.0,0.0]
[1778132526318,57.73,81043.47,0.0,1.0,0.0,0.0]
[1778132527325,57.73,81042.22,0.0,1.0,0.0,0.0]
[1778132530321,57.73,81042.31,0.0,1.0,0.0,0.0]
[1778132530450,57.73,81042.31,0.0,1.0,0.0,0.0]
[1778132532361,57.73,81043.15,0.0,1.0,0.0,0.0]
[1778132537602,57.73,81043.61,0.0,1.0,0.0,0.0]
[1778132537660,57.73,81046.79,0.0,1.0,0.0,0.0]
[1778132538703,57.73,81046.79,0.0,1.0,0.0,0.0]
[1778132538402,57.73,81047.69,0.0,1.0,0.0,0.0]
[1778132538950,57.73,81047.69,0.0,1.0,0.0,0.0]
[1778132539409,57.73,81047.87,0.0,1.0,0.0,0.0]
[1778132544444,57.73,81047.99,0.0,1.0,0.0,0.0]
[1778132545586,57.73,81047.99,0.0,1.0,0.0,0.0]
[1778132545701,57.73,81047.99,0.0,1.0,0.0,0.0]
[1778132546458,57.73,81046.86,0.0,1.0,0.0,0.0]
[1778132549479,57.73,81047.82,0.0,1.0,0.0,0.0]
[1778132551493,57.73,81047.79,0.0,1.0,0.0,0.0]
[1778132554063,57.73,81047.77,0.0,1.0,0.0,0.0]
[1778132554202,57.73,81047.77,0.0,1.0,0.0,0.0]
[1778132555594,57.73,81047.99,0.0,1.0,0.0,0.0]
[1778132555704,57.73,81047.99,0.0,1.0,0.0,0.0]
[1778132555695,57.73,81048.58,0.0,1.0,0.0,0.0]
[1778132556528,57.73,81049.74,0.0,1.0,0.0,0.0]
[1778132557538,57.73,81051.41,0.0,1.0,0.0,0.0]
[1778132558609,57.73,81051.41,0.0,1.0,0.0,0.0]
[1778132558701,57.73,81051.41,0.0,1.0,0.0,0.0]
[1778132559550,57.73,81050.31,0.0,1.0,0.0,0.0]
[1778132560557,57.73,81051.17,0.0,1.0,0.0,0.0]
[1778132565592,57.73,81051.11,0.0,1.0,0.0,0.0]
[1778132566029,57.73,81051.11,0.0,1.0,0.0,0.0]
[1778132566203,57.73,81051.11,0.0,1.0,0.0,0.0]
[1778132566599,57.73,81052.18,0.0,1.0,0.0,0.0]
[1778132567850,57.73,81051.49,0.0,1.0,0.0,0.0]
[1778132567952,57.73,81051.49,0.0,1.0,0.0,0.0]
[1778132568613,57.73,81052.25,0.0,1.0,0.0,0.0]
[1778132573648,57.73,81052.27,0.0,1.0,0.0,0.0]
[1778132574655,57.73,81049.07,0.0,1.0,0.0,0.0]
[1778132575662,57.73,81047.37,0.0,1.0,0.0,0.0]
[1778132576026,57.73,81047.37,0.0,1.0,0.0,0.0]
[1778132576204,57.73,81047.37,0.0,1.0,0.0,0.0]
[1778132576669,57.73,81049.4,0.0,1.0,0.0,0.0]
[1778132581704,57.73,81048.66,0.0,1.0,0.0,0.0]
[1778132582121,57.73,81048.66,0.0,1.0,0.0,0.0]
[1778132582205,57.73,81048.66,0.0,1.0,0.0,0.0]
[1778132582326,57.73,81048.66,0.0,1.0,0.0,0.0]
[1778132582452,57.73,81048.66,0.0,1.0,0.0,0.0]
[1778132582711,57.73,81049.1,0.0,1.0,0.0,0.0]
[1778132584725,57.73,81047.38,0.0,1.0,0.0,0.0]
[1778132588753,57.73,81048.19,0.0,1.0,0.0,0.0]
[1778132593788,57.73,81048.75,0.0,1.0,0.0,0.0]
[1778132594795,57.73,81049.87,0.0,1.0,0.0,0.0]
[1778132595786,57.73,81049.87,0.0,1.0,0.0,0.0]
[1778132595952,57.73,81049.87,0.0,1.0,0.0,0.0]
[1778132596053,57.73,81050.84,0.0,1.0,0.0,0.0]
[1778132597802,57.73,81051.13,0.0,1.0,0.0,0.0]
[1778132597952,57.73,81051.13,0.0,1.0,0.0,0.0]
[1778132598052,57.73,81051.29,0.0,1.0,0.0,0.0]
[1778132600411,57.73,81051.34,0.0,1.0,0.0,0.0]
[1778132600457,57.73,81051.34,0.0,1.0,0.0,0.0]
[1778132600459,57.73,81054.41,0.0,1.0,0.0,0.0]
[1778132600837,57.73,81061.89,0.0,1.0,0.0,0.0]
[1778132602577,57.73,81061.89,0.0,1.0,0.0,0.0]
[1778132602700,57.73,81061.89,0.0,1.0,0.0,0.0]
[1778132602745,57.73,81066.0,0.0,1.0,0.0,0.0]
[1778132603287,57.73,81066.0,0.0,1.0,0.0,0.0]
[1778132603452,57.73,81066.0,0.0,1.0,0.0,0.0]
[1778132603552,57.73,81068.46,0.0,1.0,0.0,0.0]
[1778132609326,57.73,81068.72,0.0,1.0,0.0,0.0]
[1778132609451,57.73,81068.72,0.0,1.0,0.0,0.0]
[1778132611914,57.73,81068.16,0.0,1.0,0.0,0.0]
[1778132616981,57.73,81068.25,0.0,1.0,0.0,0.0]
[1778132619231,57.73,81068.25,0.0,1.0,0.0,0.0]
[1778132619451,57.73,81068.25,0.0,1.0,0.0,0.0]
[1778132621094,57.73,81068.96,0.0,1.0,0.0,0.0]
[1778132621204,57.73,81068.96,0.0,1.0,0.0,0.0]
[1778132621238,57.73,81068.44,0.0,1.0,0.0,0.0]
[1778132622309,57.73,81068.44,0.0,1.0,0.0,0.0]
[1778132622458,57.73,81068.44,0.0,1.0,0.0,0.0]
[1778132622532,57.73,81063.7,0.0,1.0,0.0,0.0]
[1778132624454,57.73,81063.54,0.0,1.0,0.0,0.0]
[1778132624702,57.73,81063.54,0.0,1.0,0.0,0.0]
[1778132624802,57.73,81065.87,0.0,1.0,0.0,0.0]
[1778132630073,57.73,81065.78,0.0,1.0,0.0,0.0]
[1778132631835,57.73,81065.7,0.0,1.0,0.0,0.0]
[1778132631951,57.73,81065.7,0.0,1.0,0.0,0.0]
[1778132632087,57.73,81067.76,0.0,1.0,0.0,0.0]
[1778132633094,57.73,81070.25,0.0,1.0,0.0,0.0]
[1778132636325,57.73,81070.28,0.0,1.0,0.0,0.0]
[1778132636450,57.73,81070.28,0.0,1.0,0.0,0.0]
[1778132636715,57.73,81070.28,0.0,1.0,0.0,0.0]
[1778132636807,57.73,81075.49,0.0,1.0,0.0,0.0]
[1778132636953,57.73,81075.49,0.0,1.0,0.0,0.0]
[1778132637122,57.73,81076.86,0.0,1.0,0.0,0.0]
[1778132638129,57.73,81077.76,0.0,1.0,0.0,0.0]
[1778132641161,57.73,81077.27,0.0,1.0,0.0,0.0]
[1778132641200,57.73,81077.27,0.0,1.0,0.0,0.0]
[1778132641300,57.73,81078.17,0.0,1.0,0.0,0.0]
[1778132647193,57.73,81078.2,0.0,1.0,0.0,0.0]
[1778132648720,57.73,81078.2,0.0,1.0,0.0,0.0]
[1778132648949,57.73,81078.22,0.0,1.0,0.0,0.0]
[1778132653225,57.73,81077.74,0.0,1.0,0.0,0.0]
[1778132653450,57.73,81077.74,0.0,1.0,0.0,0.0]
[1778132653550,57.73,81077.3,0.0,1.0,0.0,0.0]
[1778132655246,57.73,81077.8,0.0,1.0,0.0,0.0]
[1778132661291,57.73,81077.59,0.0,1.0,0.0,0.0]
[1778132663305,57.73,81079.11,0.0,1.0,0.0,0.0]
[1778132665342,57.73,81079.51,0.0,1.0,0.0,0.0]
[1778132665453,57.73,81079.51,0.0,1.0,0.0,0.0]
[1778132665552,57.73,81079.41,0.0,1.0,0.0,0.0]
[1778132671361,57.73,81079.38,0.0,1.0,0.0,0.0]
[1778132676396,57.73,81079.16,0.0,1.0,0.0,0.0]
[1778132683445,57.73,81077.76,0.0,1.0,0.0,0.0]
[1778132688481,57.73,81077.31,0.0,1.0,0.0,0.0]
[1778132695530,57.73,81077.91,0.0,1.0,0.0,0.0]
[1778132700565,57.73,81079.18,0.0,1.0,0.0,0.0]
[1778132704593,57.73,81076.28,0.0,1.0,0.0,0.0]
[1778132705600,57.73,81075.25,0.0,1.0,0.0,0.0]
[1778132706607,57.73,81073.51,0.0,1.0,0.0,0.0]
[1778132710635,57.73,81067.92,0.0,1.0,0.0,0.0]
[1778132711643,57.73,81066.31,0.0,1.0,0.0,0.0]
[1778132712649,57.73,81067.28,0.0,1.0,0.0,0.0]
[1778132716677,57.73,81066.3,0.0,1.0,0.0,0.0]
[1778132717684,57.73,81065.41,0.0,1.0,0.0,0.0]
[1778132718691,57.73,81057.75,0.0,1.0,0.0,0.0]
[1778132719698,57.73,81056.95,0.0,1.0,0.0,0.0]
[1778132722719,57.73,81056.22,0.0,1.0,0.0,0.0]
[1778132728761,57.73,81056.21,0.0,1.0,0.0,0.0]
[1778132730775,57.73,81057.43,0.0,1.0,0.0,0.0]
[1778132731782,57.73,81058.25,0.0,1.0,0.0,0.0]
[1778132733796,57.73,81057.49,0.0,1.0,0.0,0.0]
[1778132737824,57.73,81059.24,0.0,1.0,0.0,0.0]
[1778132742859,57.73,81059.25,0.0,1.0,0.0,0.0]
[1778132746887,57.73,81057.68,0.0,1.0,0.0,0.0]
[1778132747894,57.73,81058.85,0.0,1.0,0.0,0.0]
[1778132749908,57.73,81060.02,0.0,1.0,0.0,0.0]
[1778132750915,57.73,81063.48,0.0,1.0,0.0,0.0]
[1778132756957,57.73,81063.32,0.0,1.0,0.0,0.0]
[1778132761992,57.73,81064.06,0.0,1.0,0.0,0.0]
[1778132762999,57.73,81065.61,0.0,1.0,0.0,0.0]
[1778132764006,57.73,81064.79,0.0,1.0,0.0,0.0]
[1778132769041,57.73,81064.4,0.0,1.0,0.0,0.0]
[1778132774077,57.73,81063.65,0.0,1.0,0.0,0.0]
[1778132779112,57.73,81063.7,0.0,1.0,0.0,0.0]
[1778132780119,57.73,81054.58,0.0,1.0,0.0,0.0]
[1778132781126,57.73,81051.07,0.0,1.0,0.0,0.0]
[1778132782133,57.73,81050.29,0.0,1.0,0.0,0.0]
[1778132784147,57.73,81051.07,0.0,1.0,0.0,0.0]
[1778132789182,57.73,81050.34,0.0,1.0,0.0,0.0]
[1778132790189,57.73,81049.26,0.0,1.0,0.0,0.0]
[1778132791196,57.73,81049.61,0.0,1.0,0.0,0.0]
[1778132795224,57.73,81047.67,0.0,1.0,0.0,0.0]
[1778132796231,57.73,81045.5,0.0,1.0,0.0,0.0]
[1778132799252,57.73,81046.83,0.0,1.0,0.0,0.0]
[1778132803280,57.73,81046.09,0.0,1.0,0.0,0.0]
[1778132808368,57.73,81046.77,0.0,1.0,0.0,0.0]
[1778132809322,57.73,81044.98,0.0,1.0,0.0,0.0]
[1778132811950,57.73,81044.91,0.0,1.0,0.0,0.0]
[1778132812343,57.73,81043.7,0.0,1.0,0.0,0.0]
[1778132813350,57.73,81044.61,0.0,1.0,0.0,0.0]
[1778132817378,57.73,81041.78,0.0,1.0,0.0,0.0]
[1778132818633,57.73,81041.78,0.0,1.0,0.0,0.0]
[1778132818699,57.73,81041.78,0.0,1.0,0.0,0.0]
[1778132818734,57.73,81038.59,0.0,1.0,0.0,0.0]
[1778132819021,57.73,81038.59,0.0,1.0,0.0,0.0]
[1778132819200,57.73,81038.59,0.0,1.0,0.0,0.0]
[1778132824427,57.73,81037.32,0.0,1.0,0.0,0.0]
[1778132825163,57.73,81037.32,0.0,1.0,0.0,0.0]
[1778132825202,57.73,81037.32,0.0,1.0,0.0,0.0]
[1778132825571,57.73,81037.32,0.0,1.0,0.0,0.0]
[1778132825699,57.73,81037.32,0.0,1.0,0.0,0.0]
[1778132825759,57.73,81037.62,0.0,1.0,0.0,0.0]
[1778132828455,57.73,81038.66,0.0,1.0,0.0,0.0]
[1778132833491,57.73,81042.14,0.0,1.0,0.0,0.0]
[1778132834498,57.73,81047.23,0.0,1.0,0.0,0.0]
[1778132835505,57.73,81048.41,0.0,1.0,0.0,0.0]
[1778132836215,57.73,81048.41,0.0,1.0,0.0,0.0]
[1778132836450,57.73,81048.41,0.0,1.0,0.0,0.0]
[1778132836948,57.73,81048.41,0.0,1.0,0.0,0.0]
[1778132836512,57.73,81048.78,0.0,1.0,0.0,0.0]
[1778132837200,57.73,81048.78,0.0,1.0,0.0,0.0]
[1778132838526,57.73,81047.93,0.0,1.0,0.0,0.0]
[1778132839533,57.73,81049.44,0.0,1.0,0.0,0.0]
[1778132841288,57.73,81048.83,0.0,1.0,0.0,0.0]
[1778132841454,57.73,81048.83,0.0,1.0,0.0,0.0]
[1778132841547,57.73,81050.43,0.0,1.0,0.0,0.0]
[1778132842172,57.73,81050.43,0.0,1.0,0.0,0.0]
[1778132842199,57.73,81050.43,0.0,1.0,0.0,0.0]
[1778132842554,57.73,81049.26,0.0,1.0,0.0,0.0]
[1778132845575,57.73,81050.09,0.0,1.0,0.0,0.0]
[1778132846946,57.73,81050.09,0.0,1.0,0.0,0.0]
[1778132846955,57.73,81049.31,0.0,1.0,0.0,0.0]
[1778132847227,57.73,81049.31,0.0,1.0,0.0,0.0]
[1778132847417,57.73,81049.31,0.0,1.0,0.0,0.0]
[1778132847449,57.73,81049.31,0.0,1.0,0.0,0.0]
[1778132847589,57.73,81048.25,0.0,1.0,0.0,0.0]
[1778132851617,57.73,81048.01,0.0,1.0,0.0,0.0]
[1778132853548,57.73,81047.81,0.0,1.0,0.0,0.0]
[1778132853698,57.73,81047.81,0.0,1.0,0.0,0.0]
[1778132853799,57.73,81047.98,0.0,1.0,0.0,0.0]
[1778132854106,57.73,81047.98,0.0,1.0,0.0,0.0]
[1778132854200,57.73,81047.98,0.0,1.0,0.0,0.0]
[1778132859673,57.73,81048.2,0.0,1.0,0.0,0.0]
[1778132865300,57.73,81048.21,0.0,1.0,0.0,0.0]
[1778132865306,57.73,81048.21,0.0,1.0,0.0,0.0]
[1778132865449,57.73,81048.21,0.0,1.0,0.0,0.0]
[1778132865549,57.73,81048.21,0.0,1.0,0.0,0.0]
[1778132870750,57.73,81047.26,0.0,1.0,0.0,0.0]
[1778132876792,57.73,81047.73,0.0,1.0,0.0,0.0]
[1778132880820,57.73,81046.35,0.0,1.0,0.0,0.0]
[1778132881827,57.73,81043.27,0.0,1.0,0.0,0.0]
[1778132883298,57.73,81043.31,0.0,1.0,0.0,0.0]
[1778132883449,57.73,81043.31,0.0,1.0,0.0,0.0]
[1778132884074,57.73,81043.31,0.0,1.0,0.0,0.0]
[1778132883841,57.73,81042.3,0.0,1.0,0.0,0.0]
[1778132884204,57.73,81042.3,0.0,1.0,0.0,0.0]
[1778132886862,57.73,81043.69,0.0,1.0,0.0,0.0]
[1778132891897,57.73,81043.93,0.0,1.0,0.0,0.0]
[1778132892904,57.73,81045.46,0.0,1.0,0.0,0.0]
[1778132893911,57.73,81047.0,0.0,1.0,0.0,0.0]
[1778132895273,57.73,81046.33,0.0,1.0,0.0,0.0]
[1778132895451,57.73,81046.33,0.0,1.0,0.0,0.0]
[1778132895876,57.73,81046.33,0.0,1.0,0.0,0.0]
[1778132895951,57.73,81046.33,0.0,1.0,0.0,0.0]
[1778132896024,57.73,81046.72,0.0,1.0,0.0,0.0]
[1778132897939,57.73,81045.92,0.0,1.0,0.0,0.0]
[1778132902974,57.73,81046.6,0.0,1.0,0.0,0.0]
[1778132903148,57.73,81046.6,0.0,1.0,0.0,0.0]
[1778132903202,57.73,81046.6,0.0,1.0,0.0,0.0]
[1778132903793,57.73,81046.6,0.0,1.0,0.0,0.0]
[1778132903953,57.73,81046.6,0.0,1.0,0.0,0.0]
[1778132903981,57.73,81046.63,0.0,1.0,0.0,0.0]
[1778132904988,57.73,81045.72,0.0,1.0,0.0,0.0]
[1778132909259,57.73,81045.97,0.0,1.0,0.0,0.0]
[1778132909449,57.73,81045.97,0.0,1.0,0.0,0.0]
[1778132909631,57.73,81045.97,0.0,1.0,0.0,0.0]
[1778132909700,57.73,81045.97,0.0,1.0,0.0,0.0]
[1778132910023,57.73,81045.9,0.0,1.0,0.0,0.0]
[1778132911030,57.73,81046.17,0.0,1.0,0.0,0.0]
[1778132917072,57.73,81046.41,0.0,1.0,0.0,0.0]
[1778132918757,57.73,81045.8,0.0,1.0,0.0,0.0]
[1778132918951,57.73,81045.8,0.0,1.0,0.0,0.0]
[1778132919086,57.73,81046.26,0.0,1.0,0.0,0.0]
[1778132919472,57.73,81046.26,0.0,1.0,0.0,0.0]
[1778132919700,57.73,81046.26,0.0,1.0,0.0,0.0]
[1778132920093,57.73,81045.53,0.0,1.0,0.0,0.0]
[1778132925128,57.73,81046.12,0.0,1.0,0.0,0.0]
[1778132927861,57.73,81046.12,0.0,1.0,0.0,0.0]
[1778132927951,57.73,81046.12,0.0,1.0,0.0,0.0]
[1778132928015,57.73,81046.88,0.0,1.0,0.0,0.0]
[1778132928149,57.73,81050.45,0.0,1.0,0.0,0.0]
[1778132929293,57.73,81050.45,0.0,1.0,0.0,0.0]
[1778132929449,57.73,81050.45,0.0,1.0,0.0,0.0]
[1778132929493,57.73,81052.1,0.0,1.0,0.0,0.0]
[1778132930163,57.73,81054.25,0.0,1.0,0.0,0.0]
[1778132931171,57.73,81056.37,0.0,1.0,0.0,0.0]
[1778132932177,57.73,81057.22,0.0,1.0,0.0,0.0]
[1778132935028,57.73,81057.27,0.0,1.0,0.0,0.0]
[1778132935037,57.73,81057.28,0.0,1.0,0.0,0.0]
[1778132935201,57.73,81057.28,0.0,1.0,0.0,0.0]
[1778132935433,57.73,81057.28,0.0,1.0,0.0,0.0]
[1778132935456,57.73,81057.28,0.0,1.0,0.0,0.0]
[1778132935531,57.73,81057.28,0.0,1.0,0.0,0.0]
[1778132940233,57.73,81055.8,0.0,1.0,0.0,0.0]
[1778132941542,57.73,81055.8,0.0,1.0,0.0,0.0]
[1778132941701,57.73,81055.8,0.0,1.0,0.0,0.0]
[1778132941789,57.73,81056.84,0.0,1.0,0.0,0.0]
[1778132942424,57.73,81056.84,0.0,1.0,0.0,0.0]
[1778132942450,57.73,81056.84,0.0,1.0,0.0,0.0]
[1778132945268,57.73,81055.4,0.0,1.0,0.0,0.0]
[1778132946263,57.73,81055.4,0.0,1.0,0.0,0.0]
[1778132946449,57.73,81055.4,0.0,1.0,0.0,0.0]
[1778132946475,57.73,81055.4,0.0,1.0,0.0,0.0]
[1778132946702,57.73,81055.4,0.0,1.0,0.0,0.0]
[1778132946782,57.73,81053.99,0.0,1.0,0.0,0.0]
[1778132947283,57.73,81055.12,0.0,1.0,0.0,0.0]
[1778132952319,57.73,81055.08,0.0,1.0,0.0,0.0]
[1778132957354,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778132958843,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778132958951,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778132959030,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778132959711,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778132959950,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778132961382,57.73,81054.22,0.0,1.0,0.0,0.0]
[1778132962389,57.73,81053.43,0.0,1.0,0.0,0.0]
[1778132968432,57.73,81053.87,0.0,1.0,0.0,0.0]
[1778132972807,57.73,81053.83,0.0,1.0,0.0,0.0]
[1778132972950,57.73,81053.83,0.0,1.0,0.0,0.0]
[1778132973036,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778132973826,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778132973951,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778132974050,57.73,81053.82,0.0,1.0,0.0,0.0]
[1778132974474,57.73,81049.96,0.0,1.0,0.0,0.0]
[1778132975481,57.73,81049.03,0.0,1.0,0.0,0.0]
[1778132976488,57.73,81050.57,0.0,1.0,0.0,0.0]
[1778132985562,57.73,81049.89,0.0,1.0,0.0,0.0]
[1778132988691,57.73,81049.71,0.0,1.0,0.0,0.0]
[1778132988700,57.73,81049.71,0.0,1.0,0.0,0.0]
[1778132988899,57.73,81049.24,0.0,1.0,0.0,0.0]
[1778132989830,57.73,81049.24,0.0,1.0,0.0,0.0]
[1778132989951,57.73,81049.24,0.0,1.0,0.0,0.0]
[1778132990051,57.73,81048.18,0.0,1.0,0.0,0.0]
[1778132991623,57.73,81049.01,0.0,1.0,0.0,0.0]
[1778132993637,57.73,81048.29,0.0,1.0,0.0,0.0]
[1778132995242,57.73,81047.82,0.0,1.0,0.0,0.0]
[1778132995449,57.73,81047.82,0.0,1.0,0.0,0.0]
[1778132995651,57.73,81046.4,0.0,1.0,0.0,0.0]
[1778132996527,57.73,81046.4,0.0,1.0,0.0,0.0]
[1778132996703,57.73,81046.4,0.0,1.0,0.0,0.0]
[1778132996737,57.73,81045.18,0.0,1.0,0.0,0.0]
[1778132998673,57.73,81046.04,0.0,1.0,0.0,0.0]
[1778132999679,57.73,81045.18,0.0,1.0,0.0,0.0]
[1778133000550,57.73,81045.18,0.0,1.0,0.0,0.0]
[1778133000700,57.73,81045.18,0.0,1.0,0.0,0.0]
[1778133000754,57.73,81046.4,0.0,1.0,0.0,0.0]
[1778133001646,57.73,81046.4,0.0,1.0,0.0,0.0]
[1778133001701,57.73,81046.4,0.0,1.0,0.0,0.0]
[1778133003709,57.73,81044.97,0.0,1.0,0.0,0.0]
[1778133005723,57.73,81044.17,0.0,1.0,0.0,0.0]
[1778133006730,57.73,81041.87,0.0,1.0,0.0,0.0]
[1778133007562,57.73,81041.87,0.0,1.0,0.0,0.0]
[1778133007702,57.73,81041.87,0.0,1.0,0.0,0.0]
[1778133007737,57.73,81038.57,0.0,1.0,0.0,0.0]
[1778133008804,57.73,81038.57,0.0,1.0,0.0,0.0]
[1778133008950,57.73,81038.57,0.0,1.0,0.0,0.0]
[1778133009050,57.73,81040.11,0.0,1.0,0.0,0.0]
[1778133010758,57.73,81038.83,0.0,1.0,0.0,0.0]
[1778133011765,57.73,81039.89,0.0,1.0,0.0,0.0]
[1778133016800,57.73,81039.71,0.0,1.0,0.0,0.0]
[1778133021838,57.73,81039.81,0.0,1.0,0.0,0.0]
[1778133026873,57.73,81039.44,0.0,1.0,0.0,0.0]
[1778133033922,57.73,81039.58,0.0,1.0,0.0,0.0]
[1778133038957,57.73,81038.99,0.0,1.0,0.0,0.0]
[1778133039964,57.73,81039.51,0.0,1.0,0.0,0.0]
[1778133040971,57.73,81040.8,0.0,1.0,0.0,0.0]
[1778133041398,57.73,81040.8,0.0,1.0,0.0,0.0]
[1778133041450,57.73,81040.8,0.0,1.0,0.0,0.0]
[1778133041979,57.73,81044.82,0.0,1.0,0.0,0.0]
[1778133043088,57.73,81044.82,0.0,1.0,0.0,0.0]
[1778133043204,57.73,81044.82,0.0,1.0,0.0,0.0]
[1778133043189,57.73,81047.73,0.0,1.0,0.0,0.0]
[1778133043993,57.73,81049.48,0.0,1.0,0.0,0.0]
[1778133047014,57.73,81050.25,0.0,1.0,0.0,0.0]
[1778133048829,57.73,81050.24,0.0,1.0,0.0,0.0]
[1778133048949,57.73,81050.24,0.0,1.0,0.0,0.0]
[1778133049034,57.73,81049.2,0.0,1.0,0.0,0.0]
[1778133050239,57.73,81049.2,0.0,1.0,0.0,0.0]
[1778133050041,57.73,81050.13,0.0,1.0,0.0,0.0]
[1778133050451,57.73,81050.13,0.0,1.0,0.0,0.0]
[1778133052055,57.73,81051.44,0.0,1.0,0.0,0.0]
[1778133053062,57.73,81052.07,0.0,1.0,0.0,0.0]
[1778133054621,57.73,81052.08,0.0,1.0,0.0,0.0]
[1778133054701,57.73,81052.08,0.0,1.0,0.0,0.0]
[1778133055190,57.73,81052.08,0.0,1.0,0.0,0.0]
[1778133055201,57.73,81052.08,0.0,1.0,0.0,0.0]
[1778133055076,57.73,81051.24,0.0,1.0,0.0,0.0]
[1778133056083,57.73,81052.0,0.0,1.0,0.0,0.0]
[1778133061121,57.73,81051.81,0.0,1.0,0.0,0.0]
[1778133062467,57.73,81051.8,0.0,1.0,0.0,0.0]
[1778133062698,57.73,81051.8,0.0,1.0,0.0,0.0]
[1778133063134,57.73,81051.03,0.0,1.0,0.0,0.0]
[1778133064243,57.73,81051.03,0.0,1.0,0.0,0.0]
[1778133064141,57.73,81049.82,0.0,1.0,0.0,0.0]
[1778133064451,57.73,81049.82,0.0,1.0,0.0,0.0]
[1778133074211,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778133074822,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778133074949,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778133075096,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778133075202,57.73,81050.04,0.0,1.0,0.0,0.0]
[1778133075218,57.73,81049.67,0.0,1.0,0.0,0.0]
[1778133081260,57.73,81049.61,0.0,1.0,0.0,0.0]
[1778133086277,57.73,81049.89,0.0,1.0,0.0,0.0]
[1778133086982,57.73,81049.89,0.0,1.0,0.0,0.0]
[1778133087250,57.73,81049.89,0.0,1.0,0.0,0.0]
[1778133087306,57.73,81049.3,0.0,1.0,0.0,0.0]
[1778133088313,57.73,81049.69,0.0,1.0,0.0,0.0]
[1778133090327,57.73,81051.17,0.0,1.0,0.0,0.0]
[1778133091532,57.73,81051.17,0.0,1.0,0.0,0.0]
[1778133091700,57.73,81051.17,0.0,1.0,0.0,0.0]
[1778133091747,57.73,81052.87,0.0,1.0,0.0,0.0]
[1778133094358,57.73,81050.71,0.0,1.0,0.0,0.0]
[1778133095446,57.73,81050.71,0.0,1.0,0.0,0.0]
[1778133095705,57.73,81050.71,0.0,1.0,0.0,0.0]
[1778133095804,57.73,81044.64,0.0,1.0,0.0,0.0]
[1778133096371,57.73,81041.41,0.0,1.0,0.0,0.0]
[1778133098321,57.73,81041.74,0.0,1.0,0.0,0.0]
[1778133098415,57.73,81041.21,0.0,1.0,0.0,0.0]
[1778133099449,57.73,81041.21,0.0,1.0,0.0,0.0]
[1778133099994,57.73,81041.21,0.0,1.0,0.0,0.0]
[1778133100201,57.73,81041.21,0.0,1.0,0.0,0.0]
[1778133100049,57.73,81040.1,0.0,1.0,0.0,0.0]
[1778133100399,57.73,81040.58,0.0,1.0,0.0,0.0]
[1778133103420,57.73,81039.94,0.0,1.0,0.0,0.0]
[1778133104836,57.73,81039.94,0.0,1.0,0.0,0.0]
[1778133104950,57.73,81039.94,0.0,1.0,0.0,0.0]
[1778133105050,57.73,81038.18,0.0,1.0,0.0,0.0]
[1778133105437,57.73,81038.51,0.0,1.0,0.0,0.0]
[1778133106444,57.73,81037.03,0.0,1.0,0.0,0.0]
[1778133108458,57.73,81037.72,0.0,1.0,0.0,0.0]
[1778133116517,57.73,81037.34,0.0,1.0,0.0,0.0]
[1778133121952,57.73,81037.52,0.0,1.0,0.0,0.0]
[1778133122050,57.73,81031.53,0.0,1.0,0.0,0.0]
[1778133122495,57.73,81031.53,0.0,1.0,0.0,0.0]
[1778133122701,57.73,81031.53,0.0,1.0,0.0,0.0]
[1778133128603,57.73,81028.55,0.0,1.0,0.0,0.0]
[1778133132874,57.73,81028.39,0.0,1.0,0.0,0.0]
[1778133132952,57.73,81028.39,0.0,1.0,0.0,0.0]
[1778133133927,57.73,81028.4,0.0,1.0,0.0,0.0]
[1778133133953,57.73,81028.4,0.0,1.0,0.0,0.0]
[1778133139302,57.73,81027.39,0.0,1.0,0.0,0.0]
[1778133139450,57.73,81026.21,0.0,1.0,0.0,0.0]
[1778133146187,57.73,81026.9,0.0,1.0,0.0,0.0]
[1778133146201,57.73,81026.9,0.0,1.0,0.0,0.0]
[1778133147318,57.73,81030.94,0.0,1.0,0.0,0.0]
[1778133147449,57.73,81031.65,0.0,1.0,0.0,0.0]
[1778133152771,57.73,81033.37,0.0,1.0,0.0,0.0]
[1778133156168,57.73,81032.99,0.0,1.0,0.0,0.0]
[1778133156200,57.73,81032.99,0.0,1.0,0.0,0.0]
[1778133161699,57.73,81031.81,0.0,1.0,0.0,0.0]
[1778133161952,57.73,81031.81,0.0,1.0,0.0,0.0]
[1778133167248,57.73,81032.62,0.0,1.0,0.0,0.0]
[1778133167452,57.73,81033.17,0.0,1.0,0.0,0.0]
[1778133173919,57.73,81032.88,0.0,1.0,0.0,0.0]
[1778133178954,57.73,81033.23,0.0,1.0,0.0,0.0]
[1778133184628,57.73,81030.02,0.0,1.0,0.0,0.0]
[1778133184704,57.73,81030.02,0.0,1.0,0.0,0.0]
[1778133186589,57.73,81031.56,0.0,1.0,0.0,0.0]
[1778133186707,57.73,81031.56,0.0,1.0,0.0,0.0]
[1778133187012,57.73,81031.69,0.0,1.0,0.0,0.0]
[1778133189027,57.73,81030.77,0.0,1.0,0.0,0.0]
[1778133193055,57.73,81031.55,0.0,1.0,0.0,0.0]
[1778133194048,57.73,81031.55,0.0,1.0,0.0,0.0]
[1778133194201,57.73,81031.55,0.0,1.0,0.0,0.0]
[1778133194215,57.73,81030.73,0.0,1.0,0.0,0.0]
[1778133199345,57.73,81030.67,0.0,1.0,0.0,0.0]
[1778133199097,57.73,81029.68,0.0,1.0,0.0,0.0]
[1778133199453,57.73,81029.68,0.0,1.0,0.0,0.0]
[1778133200104,57.73,81029.9,0.0,1.0,0.0,0.0]
[1778133205139,57.73,81028.82,0.0,1.0,0.0,0.0]
[1778133208160,57.73,81027.98,0.0,1.0,0.0,0.0]
[1778133208732,57.73,81027.98,0.0,1.0,0.0,0.0]
[1778133208949,57.73,81027.98,0.0,1.0,0.0,0.0]
[1778133209167,57.73,81029.16,0.0,1.0,0.0,0.0]
[1778133214202,57.73,81028.7,0.0,1.0,0.0,0.0]
[1778133219237,57.73,81029.35,0.0,1.0,0.0,0.0]
[1778133219784,57.73,81029.35,0.0,1.0,0.0,0.0]
[1778133219954,57.73,81029.35,0.0,1.0,0.0,0.0]
[1778133221521,57.73,81029.07,0.0,1.0,0.0,0.0]
[1778133221699,57.73,81029.07,0.0,1.0,0.0,0.0]
[1778133222258,57.73,81029.03,0.0,1.0,0.0,0.0]
[1778133227293,57.73,81028.88,0.0,1.0,0.0,0.0]
[1778133231045,57.73,81029.04,0.0,1.0,0.0,0.0]
[1778133231200,57.73,81029.04,0.0,1.0,0.0,0.0]
[1778133236356,57.73,81029.09,0.0,1.0,0.0,0.0]
[1778133242400,57.73,81028.57,0.0,1.0,0.0,0.0]
[1778133243111,57.73,81028.57,0.0,1.0,0.0,0.0]
[1778133243202,57.73,81028.57,0.0,1.0,0.0,0.0]
[1778133243405,57.73,81026.81,0.0,1.0,0.0,0.0]
[1778133244412,57.73,81025.4,0.0,1.0,0.0,0.0]
[1778133245419,57.73,81022.23,0.0,1.0,0.0,0.0]
[1778133245973,57.73,81022.23,0.0,1.0,0.0,0.0]
[1778133246204,57.73,81022.23,0.0,1.0,0.0,0.0]
[1778133246426,57.73,81021.62,0.0,1.0,0.0,0.0]
[1778133248441,57.73,81022.77,0.0,1.0,0.0,0.0]
[1778133248721,57.73,81022.77,0.0,1.0,0.0,0.0]
[1778133248949,57.73,81022.77,0.0,1.0,0.0,0.0]
[1778133249448,57.73,81026.62,0.0,1.0,0.0,0.0]
[1778133250455,57.73,81025.7,0.0,1.0,0.0,0.0]
[1778133252812,57.73,81025.04,0.0,1.0,0.0,0.0]
[1778133252949,57.73,81025.04,0.0,1.0,0.0,0.0]
[1778133252974,57.73,81021.65,0.0,1.0,0.0,0.0]
[1778133253960,57.73,81021.65,0.0,1.0,0.0,0.0]
[1778133254205,57.73,81021.65,0.0,1.0,0.0,0.0]
[1778133254300,57.73,81019.83,0.0,1.0,0.0,0.0]
[1778133255490,57.73,81006.35,0.0,1.0,0.0,0.0]
[1778133257188,57.73,81006.35,0.0,1.0,0.0,0.0]
[1778133257218,57.73,81004.35,0.0,1.0,0.0,0.0]
[1778133257504,57.73,81005.26,0.0,1.0,0.0,0.0]
[1778133259088,57.73,81005.26,0.0,1.0,0.0,0.0]
[1778133259184,57.73,81006.67,0.0,1.0,0.0,0.0]
[1778133264585,57.73,81006.52,0.0,1.0,0.0,0.0]
[1778133265592,57.73,81012.57,0.0,1.0,0.0,0.0]
[1778133266599,57.73,81013.97,0.0,1.0,0.0,0.0]
[1778133268425,57.73,81013.97,0.0,1.0,0.0,0.0]
[1778133268449,57.73,81013.97,0.0,1.0,0.0,0.0]
[1778133270701,57.73,81014.15,0.0,1.0,0.0,0.0]
[1778133270954,57.73,81014.15,0.0,1.0,0.0,0.0]
[1778133271055,57.73,81014.11,0.0,1.0,0.0,0.0]
[1778133273756,57.73,81014.71,0.0,1.0,0.0,0.0]
[1778133273949,57.73,81014.71,0.0,1.0,0.0,0.0]
[1778133273982,57.73,81016.48,0.0,1.0,0.0,0.0]
[1778133274655,57.73,81019.03,0.0,1.0,0.0,0.0]
[1778133275662,57.73,81021.13,0.0,1.0,0.0,0.0]
[1778133276669,57.73,81022.42,0.0,1.0,0.0,0.0]
[1778133277676,57.73,81023.23,0.0,1.0,0.0,0.0]
[1778133283718,57.73,81025.84,0.0,1.0,0.0,0.0]
[1778133284725,57.73,81030.7,0.0,1.0,0.0,0.0]
[1778133285776,57.73,81030.7,0.0,1.0,0.0,0.0]
[1778133285949,57.73,81030.7,0.0,1.0,0.0,0.0]
[1778133285976,57.73,81033.28,0.0,1.0,0.0,0.0]
[1778133288287,57.73,81033.09,0.0,1.0,0.0,0.0]
[1778133288451,57.73,81033.09,0.0,1.0,0.0,0.0]
[1778133288305,57.73,81033.12,0.0,1.0,0.0,0.0]
[1778133292781,57.73,81039.73,0.0,1.0,0.0,0.0]
[1778133293788,57.73,81054.0,0.0,1.0,0.0,0.0]
[1778133294795,57.73,81058.77,0.0,1.0,0.0,0.0]
[1778133296173,57.73,81058.77,0.0,1.0,0.0,0.0]
[1778133296199,57.73,81058.77,0.0,1.0,0.0,0.0]
[1778133298824,57.73,81060.14,0.0,1.0,0.0,0.0]
[1778133302852,57.73,81055.6,0.0,1.0,0.0,0.0]
[1778133303859,57.73,81053.42,0.0,1.0,0.0,0.0]
[1778133304591,57.73,81053.42,0.0,1.0,0.0,0.0]
[1778133304706,57.73,81053.42,0.0,1.0,0.0,0.0]
[1778133304866,57.73,81051.67,0.0,1.0,0.0,0.0]
[1778133305873,57.73,81048.14,0.0,1.0,0.0,0.0]
[1778133306880,57.73,81047.36,0.0,1.0,0.0,0.0]
[1778133307782,57.73,81047.36,0.0,1.0,0.0,0.0]
[1778133307950,57.73,81047.36,0.0,1.0,0.0,0.0]
[1778133308046,57.73,81046.75,0.0,1.0,0.0,0.0]
[1778133308902,57.73,81041.54,0.0,1.0,0.0,0.0]
[1778133310487,57.73,81041.54,0.0,1.0,0.0,0.0]
[1778133309909,57.73,81035.95,0.0,1.0,0.0,0.0]
[1778133310699,57.73,81035.95,0.0,1.0,0.0,0.0]
[1778133310916,57.73,81034.37,0.0,1.0,0.0,0.0]
[1778133315346,57.73,81034.2,0.0,1.0,0.0,0.0]
[1778133315449,57.73,81034.2,0.0,1.0,0.0,0.0]
[1778133315447,57.73,81032.78,0.0,1.0,0.0,0.0]
[1778133315951,57.73,81033.95,0.0,1.0,0.0,0.0]
[1778133317346,57.73,81033.95,0.0,1.0,0.0,0.0]
[1778133317450,57.73,81033.95,0.0,1.0,0.0,0.0]
[1778133317445,57.73,81033.95,0.0,1.0,0.0,0.0]
[1778133321993,57.73,81035.46,0.0,1.0,0.0,0.0]
[1778133324007,57.73,81036.78,0.0,1.0,0.0,0.0]
[1778133329042,57.73,81036.94,0.0,1.0,0.0,0.0]
[1778133331056,57.73,81036.56,0.0,1.0,0.0,0.0]
[1778133336091,57.73,81036.56,0.0,1.0,0.0,0.0]
[1778133338951,57.73,81037.05,0.0,1.0,0.0,0.0]
[1778133344148,57.73,81036.54,0.0,1.0,0.0,0.0]
[1778133346070,57.73,81036.23,0.0,1.0,0.0,0.0]
[1778133346202,57.73,81036.23,0.0,1.0,0.0,0.0]
[1778133346291,57.73,81035.83,0.0,1.0,0.0,0.0]
[1778133347027,57.73,81035.83,0.0,1.0,0.0,0.0]
[1778133347199,57.73,81035.83,0.0,1.0,0.0,0.0]
[1778133347240,57.73,81036.62,0.0,1.0,0.0,0.0]
[1778133352627,57.73,81035.94,0.0,1.0,0.0,0.0]
[1778133352702,57.73,81035.94,0.0,1.0,0.0,0.0]
[1778133352897,57.73,81035.94,0.0,1.0,0.0,0.0]
[1778133352952,57.73,81035.94,0.0,1.0,0.0,0.0]
[1778133353210,57.73,81036.57,0.0,1.0,0.0,0.0]
[1778133356231,57.73,81039.63,0.0,1.0,0.0,0.0]
[1778133363280,57.73,81039.91,0.0,1.0,0.0,0.0]
[1778133364995,57.73,81040.16,0.0,1.0,0.0,0.0]
[1778133365201,57.73,81040.16,0.0,1.0,0.0,0.0]
[1778133365294,57.73,81040.13,0.0,1.0,0.0,0.0]
[1778133365808,57.73,81040.13,0.0,1.0,0.0,0.0]
[1778133365948,57.73,81040.13,0.0,1.0,0.0,0.0]
[1778133371336,57.73,81040.01,0.0,1.0,0.0,0.0]
[1778133376371,57.73,81044.39,0.0,1.0,0.0,0.0]
[1778133377378,57.73,81046.98,0.0,1.0,0.0,0.0]
[1778133378285,57.73,81046.98,0.0,1.0,0.0,0.0]
[1778133378450,57.73,81046.98,0.0,1.0,0.0,0.0]
[1778133378543,57.73,81047.33,0.0,1.0,0.0,0.0]
[1778133379621,57.73,81047.28,0.0,1.0,0.0,0.0]
[1778133379699,57.73,81047.28,0.0,1.0,0.0,0.0]
[1778133385434,57.73,81046.62,0.0,1.0,0.0,0.0]
[1778133386091,57.73,81046.62,0.0,1.0,0.0,0.0]
[1778133386198,57.73,81046.62,0.0,1.0,0.0,0.0]
[1778133386222,57.73,81046.62,0.0,1.0,0.0,0.0]
[1778133389463,57.73,81045.44,0.0,1.0,0.0,0.0]
[1778133391477,57.73,81045.87,0.0,1.0,0.0,0.0]
[1778133395505,57.73,81046.64,0.0,1.0,0.0,0.0]
[1778133396525,57.73,81046.64,0.0,1.0,0.0,0.0]
[1778133396698,57.73,81046.66,0.0,1.0,0.0,0.0]
[1778133403561,57.73,81045.86,0.0,1.0,0.0,0.0]
[1778133404745,57.73,81046.2,0.0,1.0,0.0,0.0]
[1778133404949,57.73,81046.2,0.0,1.0,0.0,0.0]
[1778133405575,57.73,81046.19,0.0,1.0,0.0,0.0]
[1778133405685,57.73,81046.19,0.0,1.0,0.0,0.0]
[1778133405699,57.73,81046.19,0.0,1.0,0.0,0.0]
[1778133411617,57.73,81045.64,0.0,1.0,0.0,0.0]
[1778133417659,57.73,81045.49,0.0,1.0,0.0,0.0]
[1778133423019,57.73,81045.87,0.0,1.0,0.0,0.0]
[1778133423202,57.73,81045.87,0.0,1.0,0.0,0.0]
[1778133423301,57.73,81046.05,0.0,1.0,0.0,0.0]
[1778133424277,57.73,81046.05,0.0,1.0,0.0,0.0]
[1778133424449,57.73,81046.05,0.0,1.0,0.0,0.0]
[1778133430750,57.73,81046.38,0.0,1.0,0.0,0.0]
[1778133432255,57.73,81046.38,0.0,1.0,0.0,0.0]
[1778133432450,57.73,81046.38,0.0,1.0,0.0,0.0]
[1778133432482,57.73,81045.44,0.0,1.0,0.0,0.0]
[1778133433375,57.73,81045.44,0.0,1.0,0.0,0.0]
[1778133433449,57.73,81045.44,0.0,1.0,0.0,0.0]
[1778133434778,57.73,81047.64,0.0,1.0,0.0,0.0]
[1778133435785,57.73,81049.24,0.0,1.0,0.0,0.0]
[1778133437474,57.73,81049.24,0.0,1.0,0.0,0.0]
[1778133437575,57.73,81055.67,0.0,1.0,0.0,0.0]
[1778133437701,57.73,81055.67,0.0,1.0,0.0,0.0]
[1778133438332,57.73,81055.67,0.0,1.0,0.0,0.0]
[1778133438451,57.73,81055.67,0.0,1.0,0.0,0.0]
[1778133440820,57.73,81053.43,0.0,1.0,0.0,0.0]
[1778133444081,57.73,81053.29,0.0,1.0,0.0,0.0]
[1778133444201,57.73,81053.29,0.0,1.0,0.0,0.0]
[1778133444298,57.73,81053.23,0.0,1.0,0.0,0.0]
[1778133446325,57.73,81053.25,0.0,1.0,0.0,0.0]
[1778133446448,57.73,81053.25,0.0,1.0,0.0,0.0]
[1778133451897,57.73,81052.98,0.0,1.0,0.0,0.0]
[1778133453248,57.73,81052.98,0.0,1.0,0.0,0.0]
[1778133453450,57.73,81052.98,0.0,1.0,0.0,0.0]
[1778133453451,57.73,81052.98,0.0,1.0,0.0,0.0]
[1778133455092,57.73,81052.68,0.0,1.0,0.0,0.0]
[1778133455198,57.73,81052.68,0.0,1.0,0.0,0.0]
[1778133461967,57.73,81054.06,0.0,1.0,0.0,0.0]
[1778133467365,57.73,81054.46,0.0,1.0,0.0,0.0]
[1778133467451,57.73,81054.46,0.0,1.0,0.0,0.0]
[1778133467466,57.73,81053.26,0.0,1.0,0.0,0.0]
[1778133468570,57.73,81053.26,0.0,1.0,0.0,0.0]
[1778133468699,57.73,81053.24,0.0,1.0,0.0,0.0]
[1778133472037,57.73,81054.96,0.0,1.0,0.0,0.0]
[1778133473044,57.73,81054.14,0.0,1.0,0.0,0.0]
[1778133474665,57.73,81054.14,0.0,1.0,0.0,0.0]
[1778133474051,57.73,81052.78,0.0,1.0,0.0,0.0]
[1778133474701,57.73,81052.78,0.0,1.0,0.0,0.0]
[1778133475651,57.73,81052.78,0.0,1.0,0.0,0.0]
[1778133475664,57.73,81051.62,0.0,1.0,0.0,0.0]
[1778133475700,57.73,81051.62,0.0,1.0,0.0,0.0]
[1778133482108,57.73,81051.99,0.0,1.0,0.0,0.0]
[1778133483010,57.73,81051.99,0.0,1.0,0.0,0.0]
[1778133483200,57.73,81051.99,0.0,1.0,0.0,0.0]
[1778133483301,57.73,81051.05,0.0,1.0,0.0,0.0]
[1778133484657,57.73,81051.05,0.0,1.0,0.0,0.0]
[1778133484122,57.73,81049.63,0.0,1.0,0.0,0.0]
[1778133484700,57.73,81049.63,0.0,1.0,0.0,0.0]
[1778133488150,57.73,81047.71,0.0,1.0,0.0,0.0]
[1778133491173,57.73,81046.31,0.0,1.0,0.0,0.0]
[1778133492178,57.73,81047.28,0.0,1.0,0.0,0.0]
[1778133493025,57.73,81047.28,0.0,1.0,0.0,0.0]
[1778133493200,57.73,81047.28,0.0,1.0,0.0,0.0]
[1778133493235,57.73,81047.62,0.0,1.0,0.0,0.0]
[1778133494516,57.73,81047.62,0.0,1.0,0.0,0.0]
[1778133494699,57.73,81047.21,0.0,1.0,0.0,0.0]
[1778133498220,57.73,81044.75,0.0,1.0,0.0,0.0]
[1778133499684,57.73,81044.75,0.0,1.0,0.0,0.0]
[1778133499701,57.73,81044.62,0.0,1.0,0.0,0.0]
[1778133500234,57.73,81043.76,0.0,1.0,0.0,0.0]
[1778133500862,57.73,81043.76,0.0,1.0,0.0,0.0]
[1778133500951,57.73,81043.76,0.0,1.0,0.0,0.0]
[1778133502948,57.73,81043.83,0.0,1.0,0.0,0.0]
[1778133503255,57.73,81043.96,0.0,1.0,0.0,0.0]
[1778133506276,57.73,81044.88,0.0,1.0,0.0,0.0]
[1778133511312,57.73,81045.52,0.0,1.0,0.0,0.0]
[1778133521382,57.73,81045.36,0.0,1.0,0.0,0.0]
[1778133526417,57.73,81045.51,0.0,1.0,0.0,0.0]
[1778133527060,57.73,81045.51,0.0,1.0,0.0,0.0]
[1778133527200,57.73,81045.51,0.0,1.0,0.0,0.0]
[1778133527287,57.73,81045.51,0.0,1.0,0.0,0.0]
[1778133528980,57.73,81045.51,0.0,1.0,0.0,0.0]
[1778133529201,57.73,81045.51,0.0,1.0,0.0,0.0]
[1778133530445,57.73,81046.74,0.0,1.0,0.0,0.0]
[1778133531452,57.73,81047.36,0.0,1.0,0.0,0.0]
[1778133532459,57.73,81048.37,0.0,1.0,0.0,0.0]
[1778133534473,57.73,81049.4,0.0,1.0,0.0,0.0]
[1778133535528,57.73,81049.4,0.0,1.0,0.0,0.0]
[1778133535698,57.73,81049.4,0.0,1.0,0.0,0.0]
[1778133535626,57.73,81048.74,0.0,1.0,0.0,0.0]
[1778133536178,57.73,81048.74,0.0,1.0,0.0,0.0]
[1778133536202,57.73,81048.74,0.0,1.0,0.0,0.0]
[1778133536487,57.73,81049.3,0.0,1.0,0.0,0.0]
[1778133541524,57.73,81050.7,0.0,1.0,0.0,0.0]
[1778133542560,57.73,81050.7,0.0,1.0,0.0,0.0]
[1778133542700,57.73,81050.7,0.0,1.0,0.0,0.0]
[1778133543339,57.73,81050.89,0.0,1.0,0.0,0.0]
[1778133543448,57.73,81050.89,0.0,1.0,0.0,0.0]
[1778133543538,57.73,81051.06,0.0,1.0,0.0,0.0]
[1778133544550,57.73,81050.26,0.0,1.0,0.0,0.0]
[1778133548578,57.73,81051.54,0.0,1.0,0.0,0.0]
[1778133551599,57.73,81052.55,0.0,1.0,0.0,0.0]
[1778133552342,57.73,81052.55,0.0,1.0,0.0,0.0]
[1778133552450,57.73,81052.55,0.0,1.0,0.0,0.0]
[1778133558648,57.73,81053.22,0.0,1.0,0.0,0.0]
[1778133561669,57.73,81054.03,0.0,1.0,0.0,0.0]
[1778133562475,57.73,81054.03,0.0,1.0,0.0,0.0]
[1778133562702,57.73,81054.03,0.0,1.0,0.0,0.0]
[1778133562676,57.73,81053.86,0.0,1.0,0.0,0.0]
[1778133563683,57.73,81053.82,0.0,1.0,0.0,0.0]
[1778133564027,57.73,81053.82,0.0,1.0,0.0,0.0]
[1778133564202,57.73,81053.82,0.0,1.0,0.0,0.0]
[1778133564690,57.73,81055.77,0.0,1.0,0.0,0.0]
[1778133568719,57.73,81057.8,0.0,1.0,0.0,0.0]
[1778133569726,57.73,81060.71,0.0,1.0,0.0,0.0]
[1778133570446,57.73,81060.71,0.0,1.0,0.0,0.0]
[1778133570697,57.73,81060.71,0.0,1.0,0.0,0.0]
[1778133570733,57.73,81062.94,0.0,1.0,0.0,0.0]
[1778133571740,57.73,81062.96,0.0,1.0,0.0,0.0]
[1778133572335,57.73,81062.96,0.0,1.0,0.0,0.0]
[1778133572449,57.73,81062.96,0.0,1.0,0.0,0.0]
[1778133576776,57.73,81069.04,0.0,1.0,0.0,0.0]
[1778133578569,57.73,81069.04,0.0,1.0,0.0,0.0]
[1778133578699,57.73,81069.04,0.0,1.0,0.0,0.0]
[1778133578776,57.73,81071.74,0.0,1.0,0.0,0.0]
[1778133579983,57.73,81071.71,0.0,1.0,0.0,0.0]
[1778133580199,57.73,81071.71,0.0,1.0,0.0,0.0]
[1778133581812,57.73,81075.43,0.0,1.0,0.0,0.0]
[1778133582819,57.73,81076.64,0.0,1.0,0.0,0.0]
[1778133586847,57.73,81077.64,0.0,1.0,0.0,0.0]
[1778133591597,57.73,81077.67,0.0,1.0,0.0,0.0]
[1778133591699,57.73,81077.67,0.0,1.0,0.0,0.0]
[1778133591679,57.73,81078.01,0.0,1.0,0.0,0.0]
[1778133591882,57.73,81078.46,0.0,1.0,0.0,0.0]
[1778133593193,57.73,81078.46,0.0,1.0,0.0,0.0]
[1778133593203,57.73,81078.46,0.0,1.0,0.0,0.0]
[1778133595910,57.73,81080.64,0.0,1.0,0.0,0.0]
[1778133597787,57.73,81080.64,0.0,1.0,0.0,0.0]
[1778133596917,57.73,81079.51,0.0,1.0,0.0,0.0]
[1778133597949,57.73,81079.51,0.0,1.0,0.0,0.0]
[1778133598593,57.73,81079.51,0.0,1.0,0.0,0.0]
[1778133598705,57.73,81079.51,0.0,1.0,0.0,0.0]
[1778133598744,57.73,81079.55,0.0,1.0,0.0,0.0]
[1778133599938,57.73,81080.99,0.0,1.0,0.0,0.0]
[1778133600947,57.73,81083.03,0.0,1.0,0.0,0.0]
[1778133602377,57.73,81083.03,0.0,1.0,0.0,0.0]
[1778133602449,57.73,81083.03,0.0,1.0,0.0,0.0]
[1778133602540,57.73,81075.49,0.0,1.0,0.0,0.0]
[1778133603634,57.73,81075.49,0.0,1.0,0.0,0.0]
[1778133603701,57.73,81075.49,0.0,1.0,0.0,0.0]
[1778133603735,57.73,81072.1,0.0,1.0,0.0,0.0]
[1778133604975,57.73,81073.2,0.0,1.0,0.0,0.0]
[1778133605982,57.73,81072.65,0.0,1.0,0.0,0.0]
[1778133608531,57.73,81072.63,0.0,1.0,0.0,0.0]
[1778133608698,57.73,81072.63,0.0,1.0,0.0,0.0]
[1778133608799,57.73,81073.46,0.0,1.0,0.0,0.0]
[1778133609758,57.73,81073.46,0.0,1.0,0.0,0.0]
[1778133609795,57.73,81071.78,0.0,1.0,0.0,0.0]
[1778133609950,57.73,81071.78,0.0,1.0,0.0,0.0]
[1778133612025,57.73,81072.38,0.0,1.0,0.0,0.0]
[1778133613032,57.73,81071.05,0.0,1.0,0.0,0.0]
[1778133614069,57.73,81071.05,0.0,1.0,0.0,0.0]
[1778133614201,57.73,81071.05,0.0,1.0,0.0,0.0]
[1778133614259,57.73,81066.87,0.0,1.0,0.0,0.0]
[1778133615691,57.73,81066.87,0.0,1.0,0.0,0.0]
[1778133615700,57.73,81066.87,0.0,1.0,0.0,0.0]
[1778133615786,57.73,81064.61,0.0,1.0,0.0,0.0]
[1778133618067,57.73,81065.45,0.0,1.0,0.0,0.0]
[1778133620081,57.73,81064.75,0.0,1.0,0.0,0.0]
[1778133621088,57.73,81063.03,0.0,1.0,0.0,0.0]
[1778133622006,57.73,81063.03,0.0,1.0,0.0,0.0]
[1778133622202,57.73,81063.03,0.0,1.0,0.0,0.0]
[1778133628137,57.73,81065.52,0.0,1.0,0.0,0.0]
[1778133630259,57.73,81065.56,0.0,1.0,0.0,0.0]
[1778133630451,57.73,81065.56,0.0,1.0,0.0,0.0]
[1778133630490,57.73,81065.87,0.0,1.0,0.0,0.0]
[1778133631158,57.73,81065.66,0.0,1.0,0.0,0.0]
[1778133632222,57.73,81065.66,0.0,1.0,0.0,0.0]
[1778133632453,57.73,81065.66,0.0,1.0,0.0,0.0]
[1778133638207,57.73,81065.66,0.0,1.0,0.0,0.0]
[1778133643706,57.73,81065.66,0.0,1.0,0.0,0.0]
[1778133643797,57.73,81065.61,0.0,1.0,0.0,0.0]
[1778133643948,57.73,81065.61,0.0,1.0,0.0,0.0]
[1778133644249,57.73,81065.15,0.0,1.0,0.0,0.0]
[1778133645331,57.73,81065.15,0.0,1.0,0.0,0.0]
[1778133645449,57.73,81065.15,0.0,1.0,0.0,0.0]
[1778133646263,57.73,81065.75,0.0,1.0,0.0,0.0]
[1778133647270,57.73,81067.52,0.0,1.0,0.0,0.0]
[1778133648277,57.73,81068.72,0.0,1.0,0.0,0.0]
[1778133651298,57.73,81067.99,0.0,1.0,0.0,0.0]
[1778133653312,57.73,81067.4,0.0,1.0,0.0,0.0]
[1778133654319,57.73,81066.96,0.0,1.0,0.0,0.0]
[1778133655326,57.73,81067.4,0.0,1.0,0.0,0.0]
[1778133657179,57.73,81067.32,0.0,1.0,0.0,0.0]
[1778133657239,57.73,81067.32,0.0,1.0,0.0,0.0]
[1778133657449,57.73,81061.67,0.0,1.0,0.0,0.0]
[1778133658347,57.73,81057.69,0.0,1.0,0.0,0.0]
[1778133659494,57.73,81057.69,0.0,1.0,0.0,0.0]
[1778133659701,57.73,81057.69,0.0,1.0,0.0,0.0]
[1778133659799,57.73,81056.77,0.0,1.0,0.0,0.0]
[1778133660361,57.73,81054.39,0.0,1.0,0.0,0.0]
[1778133661364,57.73,81054.39,0.0,1.0,0.0,0.0]
[1778133665396,57.73,81053.52,0.0,1.0,0.0,0.0]
[1778133666644,57.73,81053.52,0.0,1.0,0.0,0.0]
[1778133666701,57.73,81053.52,0.0,1.0,0.0,0.0]
[1778133666797,57.73,81054.29,0.0,1.0,0.0,0.0]
[1778133669425,57.73,81055.17,0.0,1.0,0.0,0.0]
[1778133671439,57.73,81055.82,0.0,1.0,0.0,0.0]
[1778133674460,57.73,81056.55,0.0,1.0,0.0,0.0]
[1778133677793,57.73,81056.56,0.0,1.0,0.0,0.0]
[1778133677799,57.73,81056.2,0.0,1.0,0.0,0.0]
[1778133677949,57.73,81056.2,0.0,1.0,0.0,0.0]
[1778133682516,57.73,81058.51,0.0,1.0,0.0,0.0]
[1778133683533,57.73,81058.51,0.0,1.0,0.0,0.0]
[1778133683701,57.73,81058.51,0.0,1.0,0.0,0.0]
[1778133683771,57.73,81058.12,0.0,1.0,0.0,0.0]
[1778133688558,57.73,81058.86,0.0,1.0,0.0,0.0]
[1778133689565,57.73,81060.02,0.0,1.0,0.0,0.0]
[1778133691579,57.73,81060.2,0.0,1.0,0.0,0.0]
[1778133692198,57.73,81060.2,0.0,1.0,0.0,0.0]
[1778133692450,57.73,81060.2,0.0,1.0,0.0,0.0]
[1778133692586,57.73,81061.08,0.0,1.0,0.0,0.0]
[1778133693593,57.73,81061.44,0.0,1.0,0.0,0.0]
[1778133696614,57.73,81062.59,0.0,1.0,0.0,0.0]
[1778133698629,57.73,81061.87,0.0,1.0,0.0,0.0]
[1778133699636,57.73,81062.88,0.0,1.0,0.0,0.0]
[1778133700643,57.73,81063.38,0.0,1.0,0.0,0.0]
[1778133701650,57.73,81062.92,0.0,1.0,0.0,0.0]
[1778133702816,57.73,81062.92,0.0,1.0,0.0,0.0]
[1778133702828,57.73,81061.94,0.0,1.0,0.0,0.0]
[1778133702950,57.73,81061.94,0.0,1.0,0.0,0.0]
[1778133704671,57.73,81061.13,0.0,1.0,0.0,0.0]
[1778133705520,57.73,81061.13,0.0,1.0,0.0,0.0]
[1778133705702,57.73,81061.13,0.0,1.0,0.0,0.0]
[1778133705755,57.73,81057.65,0.0,1.0,0.0,0.0]
[1778133706685,57.73,81053.17,0.0,1.0,0.0,0.0]
[1778133708699,57.73,81054.16,0.0,1.0,0.0,0.0]
[1778133709582,57.73,81054.16,0.0,1.0,0.0,0.0]
[1778133709702,57.73,81054.16,0.0,1.0,0.0,0.0]
[1778133709706,57.73,81052.94,0.0,1.0,0.0,0.0]
[1778133712727,57.73,81053.9,0.0,1.0,0.0,0.0]
[1778133714741,57.73,81053.19,0.0,1.0,0.0,0.0]
[1778133715709,57.73,81053.19,0.0,1.0,0.0,0.0]
[1778133715748,57.73,81048.29,0.0,1.0,0.0,0.0]
[1778133715950,57.73,81048.29,0.0,1.0,0.0,0.0]
[1778133716755,57.73,81047.66,0.0,1.0,0.0,0.0]
[1778133717762,57.73,81048.16,0.0,1.0,0.0,0.0]
[1778133721790,57.73,81052.53,0.0,1.0,0.0,0.0]
[1778133722797,57.73,81054.15,0.0,1.0,0.0,0.0]
[1778133723886,57.73,81054.15,0.0,1.0,0.0,0.0]
[1778133723922,57.73,81054.61,0.0,1.0,0.0,0.0]
[1778133723949,57.73,81054.61,0.0,1.0,0.0,0.0]
[1778133725818,57.73,81055.2,0.0,1.0,0.0,0.0]
[1778133727832,57.73,81055.6,0.0,1.0,0.0,0.0]
[1778133731860,57.73,81056.14,0.0,1.0,0.0,0.0]
[1778133732867,57.73,81058.45,0.0,1.0,0.0,0.0]
[1778133733113,57.73,81058.45,0.0,1.0,0.0,0.0]
[1778133733204,57.73,81058.45,0.0,1.0,0.0,0.0]
[1778133736895,57.73,81060.14,0.0,1.0,0.0,0.0]
[1778133737902,57.73,81061.13,0.0,1.0,0.0,0.0]
[1778133738909,57.73,81061.84,0.0,1.0,0.0,0.0]
[1778133739922,57.73,81061.84,0.0,1.0,0.0,0.0]
[1778133739916,57.73,81062.38,0.0,1.0,0.0,0.0]
[1778133739952,57.73,81062.38,0.0,1.0,0.0,0.0]
[1778133741930,57.73,81062.97,0.0,1.0,0.0,0.0]
[1778133746965,57.73,81063.26,0.0,1.0,0.0,0.0]
[1778133753007,57.73,81063.88,0.0,1.0,0.0,0.0]
[1778133755021,57.73,81067.72,0.0,1.0,0.0,0.0]
[1778133756028,57.73,81069.99,0.0,1.0,0.0,0.0]
[1778133757619,57.73,81069.99,0.0,1.0,0.0,0.0]
[1778133757702,57.73,81069.99,0.0,1.0,0.0,0.0]
[1778133758042,57.73,81069.56,0.0,1.0,0.0,0.0]
[1778133760056,57.73,81069.05,0.0,1.0,0.0,0.0]
[1778133761063,57.73,81062.82,0.0,1.0,0.0,0.0]
[1778133762090,57.73,81062.82,0.0,1.0,0.0,0.0]
[1778133762201,57.73,81062.82,0.0,1.0,0.0,0.0]
[1778133762235,57.73,81058.07,0.0,1.0,0.0,0.0]
[1778133763077,57.73,81053.56,0.0,1.0,0.0,0.0]
[1778133764084,57.73,81052.74,0.0,1.0,0.0,0.0]
[1778133766098,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778133767070,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778133767202,57.73,81052.32,0.0,1.0,0.0,0.0]
[1778133767274,57.73,81051.62,0.0,1.0,0.0,0.0]
[1778133769119,57.73,81048.92,0.0,1.0,0.0,0.0]
[1778133770126,57.73,81044.86,0.0,1.0,0.0,0.0]
[1778133771596,57.73,81044.86,0.0,1.0,0.0,0.0]
[1778133771701,57.73,81044.86,0.0,1.0,0.0,0.0]
[1778133771800,57.73,81043.14,0.0,1.0,0.0,0.0]
[1778133772140,57.73,81042.72,0.0,1.0,0.0,0.0]
[1778133774154,57.73,81043.08,0.0,1.0,0.0,0.0]
[1778133776168,57.73,81043.58,0.0,1.0,0.0,0.0]
[1778133777175,57.73,81044.26,0.0,1.0,0.0,0.0]
[1778133782210,57.73,81043.9,0.0,1.0,0.0,0.0]
[1778133788252,57.73,81043.84,0.0,1.0,0.0,0.0]
[1778133794294,57.73,81046.11,0.0,1.0,0.0,0.0]
[1778133796174,57.73,81046.06,0.0,1.0,0.0,0.0]
[1778133796200,57.73,81046.06,0.0,1.0,0.0,0.0]
[1778133798322,57.73,81043.92,0.0,1.0,0.0,0.0]
[1778133801343,57.73,81043.42,0.0,1.0,0.0,0.0]
[1778133806378,57.73,81043.65,0.0,1.0,0.0,0.0]
[1778133811432,57.73,81043.59,0.0,1.0,0.0,0.0]
[1778133811449,57.73,81043.59,0.0,1.0,0.0,0.0]
[1778133811533,57.73,81043.46,0.0,1.0,0.0,0.0]
[1778133813427,57.73,81044.39,0.0,1.0,0.0,0.0]
[1778133814434,57.73,81045.78,0.0,1.0,0.0,0.0]
[1778133815441,57.73,81046.32,0.0,1.0,0.0,0.0]
[1778133816811,57.73,81046.32,0.0,1.0,0.0,0.0]
[1778133816952,57.73,81046.32,0.0,1.0,0.0,0.0]
[1778133817017,57.73,81045.94,0.0,1.0,0.0,0.0]
[1778133819469,57.73,81046.85,0.0,1.0,0.0,0.0]
[1778133820633,57.73,81046.85,0.0,1.0,0.0,0.0]
[1778133820700,57.73,81046.85,0.0,1.0,0.0,0.0]
[1778133820800,57.73,81046.01,0.0,1.0,0.0,0.0]
[1778133821483,57.73,81049.68,0.0,1.0,0.0,0.0]
[1778133823497,57.73,81050.25,0.0,1.0,0.0,0.0]
[1778133827525,57.73,81049.86,0.0,1.0,0.0,0.0]
[1778133829993,57.73,81049.83,0.0,1.0,0.0,0.0]
[1778133830202,57.73,81049.83,0.0,1.0,0.0,0.0]
[1778133830546,57.73,81048.86,0.0,1.0,0.0,0.0]
[1778133831553,57.73,81049.26,0.0,1.0,0.0,0.0]
[1778133832560,57.73,81049.69,0.0,1.0,0.0,0.0]
[1778133835581,57.73,81050.41,0.0,1.0,0.0,0.0]
[1778133836588,57.73,81050.88,0.0,1.0,0.0,0.0]
[1778133841623,57.73,81052.59,0.0,1.0,0.0,0.0]
[1778133842557,57.73,81052.59,0.0,1.0,0.0,0.0]
[1778133842703,57.73,81052.59,0.0,1.0,0.0,0.0]
[1778133842714,57.73,81058.13,0.0,1.0,0.0,0.0]
[1778133843637,57.73,81058.76,0.0,1.0,0.0,0.0]
[1778133846661,57.73,81056.3,0.0,1.0,0.0,0.0]
[1778133847667,57.73,81055.13,0.0,1.0,0.0,0.0]
[1778133850688,57.73,81055.77,0.0,1.0,0.0,0.0]
[1778133852029,57.73,81055.77,0.0,1.0,0.0,0.0]
[1778133851695,57.73,81056.18,0.0,1.0,0.0,0.0]
[1778133852202,57.73,81056.18,0.0,1.0,0.0,0.0]
[1778133856730,57.73,81056.64,0.0,1.0,0.0,0.0]
[1778133857737,57.73,81057.12,0.0,1.0,0.0,0.0]
[1778133858744,57.73,81058.05,0.0,1.0,0.0,0.0]
[1778133863779,57.73,81058.15,0.0,1.0,0.0,0.0]
[1778133864786,57.73,81059.86,0.0,1.0,0.0,0.0]
[1778133865385,57.73,81059.86,0.0,1.0,0.0,0.0]
[1778133865448,57.73,81059.86,0.0,1.0,0.0,0.0]
[1778133865793,57.73,81062.77,0.0,1.0,0.0,0.0]
[1778133866800,57.73,81063.78,0.0,1.0,0.0,0.0]
[1778133868814,57.73,81057.81,0.0,1.0,0.0,0.0]
[1778133869580,57.73,81057.81,0.0,1.0,0.0,0.0]
[1778133869699,57.73,81057.81,0.0,1.0,0.0,0.0]
[1778133869821,57.73,81053.9,0.0,1.0,0.0,0.0]
[1778133870828,57.73,81054.63,0.0,1.0,0.0,0.0]
[1778133871835,57.73,81054.98,0.0,1.0,0.0,0.0]
[1778133872842,57.73,81055.42,0.0,1.0,0.0,0.0]
[1778133877877,57.73,81055.78,0.0,1.0,0.0,0.0]
[1778133882020,57.73,81055.76,0.0,1.0,0.0,0.0]
[1778133881905,57.73,81056.17,0.0,1.0,0.0,0.0]
[1778133882199,57.73,81056.17,0.0,1.0,0.0,0.0]
[1778133882912,57.73,81054.95,0.0,1.0,0.0,0.0]
[1778133883919,57.73,81055.67,0.0,1.0,0.0,0.0]
[1778133884927,57.73,81056.03,0.0,1.0,0.0,0.0]
[1778133885934,57.73,81055.39,0.0,1.0,0.0,0.0]
[1778133886941,57.73,81056.35,0.0,1.0,0.0,0.0]
[1778133889260,57.73,81056.38,0.0,1.0,0.0,0.0]
[1778133889450,57.73,81056.38,0.0,1.0,0.0,0.0]
[1778133889962,57.73,81055.89,0.0,1.0,0.0,0.0]
[1778133891976,57.73,81056.39,0.0,1.0,0.0,0.0]
[1778133898018,57.73,81058.7,0.0,1.0,0.0,0.0]
[1778133898298,57.73,81058.7,0.0,1.0,0.0,0.0]
[1778133898448,57.73,81058.7,0.0,1.0,0.0,0.0]
[1778133899025,57.73,81061.7,0.0,1.0,0.0,0.0]
[1778133900033,57.73,81064.46,0.0,1.0,0.0,0.0]
[1778133901040,57.73,81065.66,0.0,1.0,0.0,0.0]
[1778133904061,57.73,81058.39,0.0,1.0,0.0,0.0]
[1778133904428,57.73,81058.39,0.0,1.0,0.0,0.0]
[1778133904448,57.73,81058.39,0.0,1.0,0.0,0.0]
[1778133905068,57.73,81052.37,0.0,1.0,0.0,0.0]
[1778133906075,57.73,81051.81,0.0,1.0,0.0,0.0]
[1778133907082,57.73,81052.99,0.0,1.0,0.0,0.0]
[1778133908089,57.73,81053.44,0.0,1.0,0.0,0.0]
[1778133910336,57.73,81053.45,0.0,1.0,0.0,0.0]
[1778133910954,57.73,81053.45,0.0,1.0,0.0,0.0]
[1778133911110,57.73,81052.18,0.0,1.0,0.0,0.0]
[1778133916520,57.73,81051.96,0.0,1.0,0.0,0.0]
[1778133916552,57.73,81051.49,0.0,1.0,0.0,0.0]
[1778133917432,57.73,81049.39,0.0,1.0,0.0,0.0]
[1778133918159,57.73,81038.79,0.0,1.0,0.0,0.0]
[1778133919166,57.73,81034.37,0.0,1.0,0.0,0.0]
[1778133920173,57.73,81032.07,0.0,1.0,0.0,0.0]
[1778133921448,57.73,81032.07,0.0,1.0,0.0,0.0]
[1778133921497,57.73,81032.09,0.0,1.0,0.0,0.0]
[1778133922455,57.73,81032.09,0.0,1.0,0.0,0.0]
[1778133922494,57.73,81032.17,0.0,1.0,0.0,0.0]
[1778133923194,57.73,81030.93,0.0,1.0,0.0,0.0]
[1778133924201,57.73,81032.67,0.0,1.0,0.0,0.0]
[1778133925208,57.73,81032.27,0.0,1.0,0.0,0.0]
[1778133926215,57.73,81031.95,0.0,1.0,0.0,0.0]
[1778133928229,57.73,81030.38,0.0,1.0,0.0,0.0]
[1778133930486,57.73,81030.38,0.0,1.0,0.0,0.0]
[1778133931110,57.73,81030.33,0.0,1.0,0.0,0.0]
[1778133931914,57.73,81030.73,0.0,1.0,0.0,0.0]
[1778133932959,57.73,81030.73,0.0,1.0,0.0,0.0]
[1778133936286,57.73,81029.45,0.0,1.0,0.0,0.0]
[1778133937293,57.73,81028.11,0.0,1.0,0.0,0.0]
[1778133939308,57.73,81028.67,0.0,1.0,0.0,0.0]
[1778133940599,57.73,81028.67,0.0,1.0,0.0,0.0]
[1778133940700,57.73,81028.67,0.0,1.0,0.0,0.0]
[1778133940745,57.73,81029.26,0.0,1.0,0.0,0.0]
[1778133942087,57.73,81030.48,0.0,1.0,0.0,0.0]
[1778133942949,57.73,81030.48,0.0,1.0,0.0,0.0]
[1778133943050,57.73,81034.42,0.0,1.0,0.0,0.0]
[1778133944069,57.73,81034.42,0.0,1.0,0.0,0.0]
[1778133944202,57.73,81038.57,0.0,1.0,0.0,0.0]
[1778133949658,57.73,81037.25,0.0,1.0,0.0,0.0]
[1778133949702,57.73,81037.25,0.0,1.0,0.0,0.0]
[1778133949714,57.73,81037.25,0.0,1.0,0.0,0.0]
[1778133949949,57.73,81037.25,0.0,1.0,0.0,0.0]
[1778133955419,57.73,81034.67,0.0,1.0,0.0,0.0]
[1778133958634,57.73,81033.77,0.0,1.0,0.0,0.0]
[1778133958693,57.73,81033.77,0.0,1.0,0.0,0.0]
[1778133958700,57.73,81033.77,0.0,1.0,0.0,0.0]
[1778133964482,57.73,81033.77,0.0,1.0,0.0,0.0]
[1778133968536,57.73,81031.73,0.0,1.0,0.0,0.0]
[1778133968587,57.73,81031.73,0.0,1.0,0.0,0.0]
[1778133968701,57.73,81031.73,0.0,1.0,0.0,0.0]
[1778133970850,57.73,81036.14,0.0,1.0,0.0,0.0]
[1778133970951,57.73,81036.14,0.0,1.0,0.0,0.0]
[1778133970966,57.73,81036.14,0.0,1.0,0.0,0.0]
[1778133971199,57.73,81040.47,0.0,1.0,0.0,0.0]
[1778133976566,57.73,81044.49,0.0,1.0,0.0,0.0]
[1778133977818,57.73,81044.49,0.0,1.0,0.0,0.0]
[1778133977949,57.73,81044.49,0.0,1.0,0.0,0.0]
[1778133978198,57.73,81043.79,0.0,1.0,0.0,0.0]
[1778133983274,57.73,81048.07,0.0,1.0,0.0,0.0]
[1778133983450,57.73,81048.07,0.0,1.0,0.0,0.0]
[1778133983482,57.73,81048.07,0.0,1.0,0.0,0.0]
[1778133983700,57.73,81048.07,0.0,1.0,0.0,0.0]
[1778133989660,57.73,81053.19,0.0,1.0,0.0,0.0]
[1778133995350,57.73,81052.93,0.0,1.0,0.0,0.0]
[1778133995415,57.73,81052.93,0.0,1.0,0.0,0.0]
[1778133995450,57.73,81052.93,0.0,1.0,0.0,0.0]
[1778134000737,57.73,81052.39,0.0,1.0,0.0,0.0]
[1778134003890,57.73,81052.19,0.0,1.0,0.0,0.0]
[1778134003951,57.73,81052.19,0.0,1.0,0.0,0.0]
[1778134004015,57.73,81052.19,0.0,1.0,0.0,0.0]
[1778134004199,57.73,81052.19,0.0,1.0,0.0,0.0]
[1778134009800,57.73,81051.53,0.0,1.0,0.0,0.0]
[1778134014837,57.73,81050.28,0.0,1.0,0.0,0.0]
[1778134016587,57.73,81044.98,0.0,1.0,0.0,0.0]
[1778134016699,57.73,81044.98,0.0,1.0,0.0,0.0]
[1778134016749,57.73,81044.98,0.0,1.0,0.0,0.0]
[1778134016950,57.73,81044.98,0.0,1.0,0.0,0.0]
[1778134023122,57.73,81039.66,0.0,1.0,0.0,0.0]
[1778134023192,57.73,81039.66,0.0,1.0,0.0,0.0]
[1778134023201,57.73,81039.66,0.0,1.0,0.0,0.0]
[1778134028935,57.73,81040.01,0.0,1.0,0.0,0.0]
[1778134030949,57.73,81043.49,0.0,1.0,0.0,0.0]
[1778134032713,57.73,81043.71,0.0,1.0,0.0,0.0]
[1778134032881,57.73,81043.71,0.0,1.0,0.0,0.0]
[1778134032949,57.73,81043.71,0.0,1.0,0.0,0.0]
[1778134032963,57.73,81043.75,0.0,1.0,0.0,0.0]
[1778134034977,57.73,81042.8,0.0,1.0,0.0,0.0]
[1778134039085,57.73,81043.24,0.0,1.0,0.0,0.0]
[1778134039142,57.73,81043.24,0.0,1.0,0.0,0.0]
[1778134039200,57.73,81043.24,0.0,1.0,0.0,0.0]
[1778134039157,57.73,81042.74,0.0,1.0,0.0,0.0]
[1778134041022,57.73,81043.66,0.0,1.0,0.0,0.0]
[1778134044043,57.73,81044.93,0.0,1.0,0.0,0.0]
[1778134044300,57.73,81044.93,0.0,1.0,0.0,0.0]
[1778134044361,57.73,81044.93,0.0,1.0,0.0,0.0]
[1778134044451,57.73,81044.93,0.0,1.0,0.0,0.0]
[1778134045050,57.73,81045.0,0.0,1.0,0.0,0.0]
[1778134046057,57.73,81049.37,0.0,1.0,0.0,0.0]
[1778134047064,57.73,81050.83,0.0,1.0,0.0,0.0]
[1778134051092,57.73,81051.39,0.0,1.0,0.0,0.0]
[1778134051809,57.73,81051.39,0.0,1.0,0.0,0.0]
[1778134051815,57.73,81051.39,0.0,1.0,0.0,0.0]
[1778134051951,57.73,81051.39,0.0,1.0,0.0,0.0]
[1778134052099,57.73,81051.46,0.0,1.0,0.0,0.0]
[1778134055120,57.73,81050.12,0.0,1.0,0.0,0.0]
[1778134061162,57.73,81050.21,0.0,1.0,0.0,0.0]
[1778134063176,57.73,81049.17,0.0,1.0,0.0,0.0]
[1778134064183,57.73,81047.48,0.0,1.0,0.0,0.0]
[1778134065190,57.73,81044.99,0.0,1.0,0.0,0.0]
[1778134065520,57.73,81044.99,0.0,1.0,0.0,0.0]
[1778134065620,57.73,81044.99,0.0,1.0,0.0,0.0]
[1778134065702,57.73,81044.99,0.0,1.0,0.0,0.0]
[1778134066197,57.73,81044.85,0.0,1.0,0.0,0.0]
[1778134071232,57.73,81045.49,0.0,1.0,0.0,0.0]
[1778134076267,57.73,81045.26,0.0,1.0,0.0,0.0]
[1778134076721,57.73,81045.26,0.0,1.0,0.0,0.0]
[1778134076916,57.73,81045.26,0.0,1.0,0.0,0.0]
[1778134076949,57.73,81045.26,0.0,1.0,0.0,0.0]
[1778134077274,57.73,81045.2,0.0,1.0,0.0,0.0]
[1778134082309,57.73,81045.43,0.0,1.0,0.0,0.0]
[1778134087344,57.73,81047.76,0.0,1.0,0.0,0.0]
[1778134088351,57.73,81043.37,0.0,1.0,0.0,0.0]
[1778134089358,57.73,81038.62,0.0,1.0,0.0,0.0]
[1778134090365,57.73,81036.9,0.0,1.0,0.0,0.0]
[1778134092739,57.73,81037.2,0.0,1.0,0.0,0.0]
[1778134092893,57.73,81037.2,0.0,1.0,0.0,0.0]
[1778134092950,57.73,81037.2,0.0,1.0,0.0,0.0]
[1778134093022,57.73,81036.91,0.0,1.0,0.0,0.0]
[1778134094393,57.73,81037.59,0.0,1.0,0.0,0.0]
[1778134099428,57.73,81038.2,0.0,1.0,0.0,0.0]
[1778134104558,57.73,81038.32,0.0,1.0,0.0,0.0]
[1778134105472,57.73,81026.73,0.0,1.0,0.0,0.0]
[1778134106479,57.73,81016.16,0.0,1.0,0.0,0.0]
[1778134107486,57.73,81015.79,0.0,1.0,0.0,0.0]
[1778134108477,57.73,81015.79,0.0,1.0,0.0,0.0]
[1778134108563,57.73,81015.3,0.0,1.0,0.0,0.0]
[1778134111514,57.73,81013.22,0.0,1.0,0.0,0.0]
[1778134115109,57.73,81013.28,0.0,1.0,0.0,0.0]
[1778134115546,57.73,80980.64,0.0,1.0,0.0,0.0]
[1778134116549,57.73,80968.39,0.0,1.0,0.0,0.0]
[1778134117556,57.73,80969.82,0.0,1.0,0.0,0.0]
[1778134118952,57.73,80969.82,0.0,1.0,0.0,0.0]
[1778134119036,57.73,80969.99,0.0,1.0,0.0,0.0]
[1778134120577,57.73,80968.6,0.0,1.0,0.0,0.0]
[1778134122591,57.73,80966.45,0.0,1.0,0.0,0.0]
[1778134123598,57.73,80965.09,0.0,1.0,0.0,0.0]
[1778134128634,57.73,80965.62,0.0,1.0,0.0,0.0]
[1778134133668,57.73,80963.89,0.0,1.0,0.0,0.0]
[1778134134675,57.73,80962.19,0.0,1.0,0.0,0.0]
[1778134136689,57.73,80960.79,0.0,1.0,0.0,0.0]
[1778134137696,57.73,80959.24,0.0,1.0,0.0,0.0]
[1778134141727,57.73,80953.37,0.0,1.0,0.0,0.0]
[1778134142731,57.73,80954.31,0.0,1.0,0.0,0.0]
[1778134143738,57.73,80947.51,0.0,1.0,0.0,0.0]
[1778134144745,57.73,80948.36,0.0,1.0,0.0,0.0]
[1778134145851,57.73,80948.36,0.0,1.0,0.0,0.0]
[1778134145926,57.73,80948.36,0.0,1.0,0.0,0.0]
[1778134145954,57.73,80948.36,0.0,1.0,0.0,0.0]
[1778134146055,57.73,80947.67,0.0,1.0,0.0,0.0]
[1778134149780,57.73,80945.83,0.0,1.0,0.0,0.0]
[1778134150787,57.73,80944.97,0.0,1.0,0.0,0.0]
[1778134151794,57.73,80944.17,0.0,1.0,0.0,0.0]
[1778134154944,57.73,80943.9,0.0,1.0,0.0,0.0]
[1778134154952,57.73,80943.9,0.0,1.0,0.0,0.0]
[1778134154952,57.73,80943.9,0.0,1.0,0.0,0.0]
[1778134155202,57.73,80943.9,0.0,1.0,0.0,0.0]
[1778134155240,57.73,80945.06,0.0,1.0,0.0,0.0]
[1778134158843,57.73,80944.31,0.0,1.0,0.0,0.0]
[1778134161864,57.73,80939.96,0.0,1.0,0.0,0.0]
[1778134162872,57.73,80928.07,0.0,1.0,0.0,0.0]
[1778134163888,57.73,80928.07,0.0,1.0,0.0,0.0]
[1778134163950,57.73,80928.07,0.0,1.0,0.0,0.0]
[1778134164187,57.73,80928.07,0.0,1.0,0.0,0.0]
[1778134164200,57.73,80928.07,0.0,1.0,0.0,0.0]
[1778134164274,57.73,80927.23,0.0,1.0,0.0,0.0]
[1778134164885,57.73,80935.94,0.0,1.0,0.0,0.0]
[1778134165892,57.73,80938.94,0.0,1.0,0.0,0.0]
[1778134166855,57.73,80938.94,0.0,1.0,0.0,0.0]
[1778134166953,57.73,80938.94,0.0,1.0,0.0,0.0]
[1778134171935,57.73,80937.94,0.0,1.0,0.0,0.0]
[1778134172942,57.73,80940.49,0.0,1.0,0.0,0.0]
[1778134175963,57.73,80942.06,0.0,1.0,0.0,0.0]
[1778134176970,57.73,80946.2,0.0,1.0,0.0,0.0]
[1778134178135,57.73,80946.2,0.0,1.0,0.0,0.0]
[1778134178137,57.73,80946.2,0.0,1.0,0.0,0.0]
[1778134178199,57.73,80946.2,0.0,1.0,0.0,0.0]
[1778134178253,57.73,80948.62,0.0,1.0,0.0,0.0]
[1778134182005,57.73,80949.7,0.0,1.0,0.0,0.0]
[1778134187040,57.73,80966.15,0.0,1.0,0.0,0.0]
[1778134188047,57.73,80972.84,0.0,1.0,0.0,0.0]
[1778134189054,57.73,80973.88,0.0,1.0,0.0,0.0]
[1778134191638,57.73,80973.27,0.0,1.0,0.0,0.0]
[1778134191702,57.73,80973.27,0.0,1.0,0.0,0.0]
[1778134191951,57.73,80973.27,0.0,1.0,0.0,0.0]
[1778134192075,57.73,80973.15,0.0,1.0,0.0,0.0]
[1778134200162,57.73,80973.36,0.0,1.0,0.0,0.0]
[1778134200166,57.73,80973.36,0.0,1.0,0.0,0.0]
[1778134200198,57.73,80973.36,0.0,1.0,0.0,0.0]
[1778134200285,57.73,80974.63,0.0,1.0,0.0,0.0]
[1778134201139,57.73,80970.92,0.0,1.0,0.0,0.0]
[1778134202146,57.73,80971.59,0.0,1.0,0.0,0.0]
[1778134203153,57.73,80973.17,0.0,1.0,0.0,0.0]
[1778134204160,57.73,80972.49,0.0,1.0,0.0,0.0]
[1778134206174,57.73,80973.56,0.0,1.0,0.0,0.0]
[1778134206534,57.73,80973.56,0.0,1.0,0.0,0.0]
[1778134206611,57.73,80973.56,0.0,1.0,0.0,0.0]
[1778134206700,57.73,80973.56,0.0,1.0,0.0,0.0]
[1778134207181,57.73,80972.5,0.0,1.0,0.0,0.0]
[1778134208188,57.73,80968.93,0.0,1.0,0.0,0.0]
[1778134209195,57.73,80967.85,0.0,1.0,0.0,0.0]
[1778134211209,57.73,80968.66,0.0,1.0,0.0,0.0]
[1778134213223,57.73,80967.48,0.0,1.0,0.0,0.0]
[1778134214230,57.73,80960.58,0.0,1.0,0.0,0.0]
[1778134215237,57.73,80954.93,0.0,1.0,0.0,0.0]
[1778134216037,57.73,80954.93,0.0,1.0,0.0,0.0]
[1778134216090,57.73,80954.93,0.0,1.0,0.0,0.0]
[1778134216203,57.73,80954.93,0.0,1.0,0.0,0.0]
[1778134216244,57.73,80955.59,0.0,1.0,0.0,0.0]
[1778134217251,57.73,80956.62,0.0,1.0,0.0,0.0]
[1778134220272,57.73,80953.76,0.0,1.0,0.0,0.0]
[1778134223596,57.73,80953.32,0.0,1.0,0.0,0.0]
[1778134223655,57.73,80953.32,0.0,1.0,0.0,0.0]
[1778134223703,57.73,80953.32,0.0,1.0,0.0,0.0]
[1778134224300,57.73,80953.11,0.0,1.0,0.0,0.0]
[1778134225307,57.73,80952.04,0.0,1.0,0.0,0.0]
[1778134226314,57.73,80949.17,0.0,1.0,0.0,0.0]
[1778134227321,57.73,80944.62,0.0,1.0,0.0,0.0]
[1778134227788,57.73,80944.62,0.0,1.0,0.0,0.0]
[1778134227872,57.73,80944.62,0.0,1.0,0.0,0.0]
[1778134227951,57.73,80944.62,0.0,1.0,0.0,0.0]
[1778134228328,57.73,80943.59,0.0,1.0,0.0,0.0]
[1778134230342,57.73,80944.64,0.0,1.0,0.0,0.0]
[1778134231349,57.73,80940.21,0.0,1.0,0.0,0.0]
[1778134232356,57.73,80938.17,0.0,1.0,0.0,0.0]
[1778134233672,57.73,80937.81,0.0,1.0,0.0,0.0]
[1778134233700,57.73,80937.81,0.0,1.0,0.0,0.0]
[1778134233763,57.73,80937.81,0.0,1.0,0.0,0.0]
[1778134233951,57.73,80937.81,0.0,1.0,0.0,0.0]
[1778134234370,57.73,80938.41,0.0,1.0,0.0,0.0]
[1778134235377,57.73,80937.47,0.0,1.0,0.0,0.0]
[1778134237391,57.73,80938.25,0.0,1.0,0.0,0.0]
[1778134238398,57.73,80939.79,0.0,1.0,0.0,0.0]
[1778134239823,57.73,80939.67,0.0,1.0,0.0,0.0]
[1778134239950,57.73,80939.67,0.0,1.0,0.0,0.0]
[1778134240412,57.73,80938.82,0.0,1.0,0.0,0.0]
[1778134244440,57.73,80936.15,0.0,1.0,0.0,0.0]
[1778134245447,57.73,80934.65,0.0,1.0,0.0,0.0]
[1778134245869,57.73,80934.65,0.0,1.0,0.0,0.0]
[1778134245949,57.73,80934.65,0.0,1.0,0.0,0.0]
[1778134246030,57.73,80934.65,0.0,1.0,0.0,0.0]
[1778134246202,57.73,80934.65,0.0,1.0,0.0,0.0]
[1778134246454,57.73,80934.01,0.0,1.0,0.0,0.0]
[1778134247461,57.73,80932.61,0.0,1.0,0.0,0.0]
[1778134248460,57.73,80932.61,0.0,1.0,0.0,0.0]
[1778134248468,57.73,80933.15,0.0,1.0,0.0,0.0]
[1778134255518,57.73,80933.33,0.0,1.0,0.0,0.0]
[1778134257457,57.73,80933.33,0.0,1.0,0.0,0.0]
[1778134257511,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257516,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257564,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257688,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257769,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257826,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257879,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134257921,57.73,80932.53,0.0,1.0,0.0,0.0]
[1778134263574,57.73,80924.45,0.0,1.0,0.0,0.0]
[1778134268610,57.73,80923.78,0.0,1.0,0.0,0.0]
[1778134273645,57.73,80924.54,0.0,1.0,0.0,0.0]
[1778134279687,57.73,80921.0,0.0,1.0,0.0,0.0]
[1778134284722,57.73,80924.12,0.0,1.0,0.0,0.0]
[1778134289757,57.73,80928.8,0.0,1.0,0.0,0.0]
[1778134294793,57.73,80928.84,0.0,1.0,0.0,0.0]
[1778134299828,57.73,80930.55,0.0,1.0,0.0,0.0]
[1778134304863,57.73,80929.7,0.0,1.0,0.0,0.0]
[1778134309898,57.73,80929.53,0.0,1.0,0.0,0.0]
[1778134314933,57.73,80932.38,0.0,1.0,0.0,0.0]
[1778134319968,57.73,80931.22,0.0,1.0,0.0,0.0]
[1778134325009,57.73,80923.59,0.0,1.0,0.0,0.0]
[1778134326015,57.73,80906.99,0.0,1.0,0.0,0.0]
[1778134327022,57.73,80903.62,0.0,1.0,0.0,0.0]
[1778134332060,57.73,80906.06,0.0,1.0,0.0,0.0]
[1778134337095,57.73,80904.48,0.0,1.0,0.0,0.0]
[1778134342130,57.73,80902.35,0.0,1.0,0.0,0.0]
[1778134344442,57.73,80901.96,0.0,1.0,0.0,0.0]
[1778134350186,57.73,80904.79,0.0,1.0,0.0,0.0]
[1778134355221,57.73,80906.37,0.0,1.0,0.0,0.0]
[1778134360256,57.73,80906.53,0.0,1.0,0.0,0.0]
[1778134365291,57.73,80906.32,0.0,1.0,0.0,0.0]
[1778134370326,57.73,80905.9,0.0,1.0,0.0,0.0]
[1778134375361,57.73,80908.88,0.0,1.0,0.0,0.0]
[1778134380396,57.73,80906.1,0.0,1.0,0.0,0.0]
[1778134382410,57.73,80897.07,0.0,1.0,0.0,0.0]
[1778134384424,57.73,80897.12,0.0,1.0,0.0,0.0]
[1778134389459,57.73,80898.12,0.0,1.0,0.0,0.0]
[1778134394494,57.73,80898.17,0.0,1.0,0.0,0.0]
[1778134399529,57.73,80898.32,0.0,1.0,0.0,0.0]
[1778134401543,57.73,80887.28,0.0,1.0,0.0,0.0]
[1778134406578,57.73,80884.24,0.0,1.0,0.0,0.0]
[1778134411613,57.73,80888.0,0.0,1.0,0.0,0.0]
[1778134416648,57.73,80888.5,0.0,1.0,0.0,0.0]
[1778134421683,57.73,80882.81,0.0,1.0,0.0,0.0]
[1778134426718,57.73,80885.44,0.0,1.0,0.0,0.0]
[1778134431753,57.73,80893.78,0.0,1.0,0.0,0.0]
[1778134436788,57.73,80899.81,0.0,1.0,0.0,0.0]
[1778134440816,57.73,80904.53,0.0,1.0,0.0,0.0]
[1778134445858,57.73,80900.77,0.0,1.0,0.0,0.0]
[1778134450894,57.73,80899.85,0.0,1.0,0.0,0.0]
[1778134453635,57.73,80899.33,0.0,1.0,0.0,0.0]
[1778134458950,57.73,80896.83,0.0,1.0,0.0,0.0]
[1778134463985,57.73,80902.22,0.0,1.0,0.0,0.0]
[1778134469022,57.73,80900.97,0.0,1.0,0.0,0.0]
[1778134471036,57.73,80892.93,0.0,1.0,0.0,0.0]
[1778134472043,57.73,80883.74,0.0,1.0,0.0,0.0]
[1778134473050,57.73,80888.01,0.0,1.0,0.0,0.0]
[1778134479092,57.73,80890.16,0.0,1.0,0.0,0.0]
[1778134484041,57.73,80892.06,0.0,1.0,0.0,0.0]
[1778134489163,57.73,80895.11,0.0,1.0,0.0,0.0]
[1778134494198,57.73,80896.88,0.0,1.0,0.0,0.0]
[1778134499163,57.73,80893.72,0.0,1.0,0.0,0.0]
[1778134503261,57.73,80905.13,0.0,1.0,0.0,0.0]
[1778134508296,57.73,80907.04,0.0,1.0,0.0,0.0]
[1778134512324,57.73,80920.07,0.0,1.0,0.0,0.0]
[1778134517359,57.73,80922.5,0.0,1.0,0.0,0.0]
[1778134521387,57.73,80931.59,0.0,1.0,0.0,0.0]
[1778134526422,57.73,80933.9,0.0,1.0,0.0,0.0]
[1778134532464,57.73,80929.13,0.0,1.0,0.0,0.0]
[1778134537499,57.73,80925.99,0.0,1.0,0.0,0.0]
[1778134542534,57.73,80928.89,0.0,1.0,0.0,0.0]
[1778134546563,57.73,80937.11,0.0,1.0,0.0,0.0]
[1778134552605,57.73,80938.76,0.0,1.0,0.0,0.0]
[1778134557158,57.73,80937.87,0.0,1.0,0.0,0.0]
[1778134558647,57.73,80950.16,0.0,1.0,0.0,0.0]
[1778134559654,57.73,80951.96,0.0,1.0,0.0,0.0]
[1778134564689,57.73,80950.73,0.0,1.0,0.0,0.0]
[1778134569724,57.73,80956.96,0.0,1.0,0.0,0.0]
[1778134574759,57.73,80958.97,0.0,1.0,0.0,0.0]
[1778134579794,57.73,80959.71,0.0,1.0,0.0,0.0]
[1778134584829,57.73,80955.33,0.0,1.0,0.0,0.0]
[1778134589864,57.73,80949.97,0.0,1.0,0.0,0.0]
[1778134595194,57.73,80944.66,0.0,1.0,0.0,0.0]
[1778134600363,57.73,80943.94,0.0,1.0,0.0,0.0]
[1778134605976,57.73,80949.23,0.0,1.0,0.0,0.0]
[1778134611011,57.73,80951.48,0.0,1.0,0.0,0.0]
[1778134616046,57.73,80953.35,0.0,1.0,0.0,0.0]
[1778134621083,57.73,80951.27,0.0,1.0,0.0,0.0]
[1778134624105,57.73,80960.75,0.0,1.0,0.0,0.0]
[1778134629140,57.73,80960.73,0.0,1.0,0.0,0.0]
[1778134634180,57.73,80966.95,0.0,1.0,0.0,0.0]
[1778134639215,57.73,80972.23,0.0,1.0,0.0,0.0]
[1778134644250,57.73,80976.53,0.0,1.0,0.0,0.0]
[1778134649285,57.73,80976.13,0.0,1.0,0.0,0.0]
[1778134653808,57.73,80972.13,0.0,1.0,0.0,0.0]
[1778134654689,57.73,80968.47,0.0,1.0,0.0,0.0]
[1778134660363,57.73,80969.91,0.0,1.0,0.0,0.0]
[1778134665398,57.73,80961.5,0.0,1.0,0.0,0.0]
[1778134670433,57.73,80960.0,0.0,1.0,0.0,0.0]
[1778134675468,57.73,80959.44,0.0,1.0,0.0,0.0]
[1778134676705,57.73,80959.44,0.0,1.0,0.0,0.0]
[1778134682517,57.73,80953.79,0.0,1.0,0.0,0.0]
[1778134687552,57.73,80954.49,0.0,1.0,0.0,0.0]
[1778134692587,57.73,80954.37,0.0,1.0,0.0,0.0]
[1778134697622,57.73,80954.13,0.0,1.0,0.0,0.0]
[1778134702657,57.73,80945.38,0.0,1.0,0.0,0.0]
[1778134704671,57.73,80944.56,0.0,1.0,0.0,0.0]
[1778134709706,57.73,80944.51,0.0,1.0,0.0,0.0]
[1778134714741,57.73,80957.55,0.0,1.0,0.0,0.0]
[1778134715748,57.73,80957.1,0.0,1.0,0.0,0.0]
[1778134720783,57.73,80958.78,0.0,1.0,0.0,0.0]
[1778134725818,57.73,80962.76,0.0,1.0,0.0,0.0]
[1778134730853,57.73,80956.08,0.0,1.0,0.0,0.0]
[1778134735889,57.73,80948.91,0.0,1.0,0.0,0.0]
[1778134742938,57.73,80949.04,0.0,1.0,0.0,0.0]
[1778134749987,57.73,80948.5,0.0,1.0,0.0,0.0]
[1778134760058,57.73,80947.22,0.0,1.0,0.0,0.0]
[1778134765093,57.73,80935.79,0.0,1.0,0.0,0.0]
[1778134768114,57.73,80929.2,0.0,1.0,0.0,0.0]
[1778134775163,57.73,80929.87,0.0,1.0,0.0,0.0]
[1778134780198,57.73,80929.85,0.0,1.0,0.0,0.0]
[1778134784226,57.73,80939.63,0.0,1.0,0.0,0.0]
[1778134786246,57.73,80954.52,0.0,1.0,0.0,0.0]
[1778134788260,57.73,80961.28,0.0,1.0,0.0,0.0]
[1778134792288,57.73,80965.62,0.0,1.0,0.0,0.0]
[1778134796316,57.73,80955.11,0.0,1.0,0.0,0.0]
[1778134799951,57.73,80953.25,0.0,1.0,0.0,0.0]
[1778134805379,57.73,80956.92,0.0,1.0,0.0,0.0]
[1778134810415,57.73,80954.8,0.0,1.0,0.0,0.0]
[1778134814444,57.73,80944.84,0.0,1.0,0.0,0.0]
[1778134819478,57.73,80944.82,0.0,1.0,0.0,0.0]
[1778134825521,57.73,80950.77,0.0,1.0,0.0,0.0]
[1778134830556,57.73,80949.91,0.0,1.0,0.0,0.0]
[1778134835591,57.73,80952.21,0.0,1.0,0.0,0.0]
[1778134840627,57.73,80953.1,0.0,1.0,0.0,0.0]
[1778134847675,57.73,80955.76,0.0,1.0,0.0,0.0]
[1778134852712,57.73,80960.92,0.0,1.0,0.0,0.0]
[1778134857747,57.73,80957.05,0.0,1.0,0.0,0.0]
[1778134862783,57.73,80953.01,0.0,1.0,0.0,0.0]
[1778134867817,57.73,80949.51,0.0,1.0,0.0,0.0]
[1778134872852,57.73,80949.67,0.0,1.0,0.0,0.0]
[1778134877887,57.73,80949.54,0.0,1.0,0.0,0.0]
[1778134882922,57.73,80950.17,0.0,1.0,0.0,0.0]
[1778134887957,57.73,80950.45,0.0,1.0,0.0,0.0]
[1778134892992,57.73,80962.74,0.0,1.0,0.0,0.0]
[1778134898027,57.73,80967.01,0.0,1.0,0.0,0.0]
[1778134903063,57.73,80972.46,0.0,1.0,0.0,0.0]
[1778134908099,57.73,80978.13,0.0,1.0,0.0,0.0]
[1778134914141,57.73,80979.16,0.0,1.0,0.0,0.0]
[1778134920183,57.73,80982.96,0.0,1.0,0.0,0.0]
[1778134923204,57.73,80991.81,0.0,1.0,0.0,0.0]
[1778134928240,57.73,81005.6,0.0,1.0,0.0,0.0]
[1778134931261,57.73,81007.41,0.0,1.0,0.0,0.0]
[1778134936296,57.73,81000.49,0.0,1.0,0.0,0.0]
[1778134941332,57.73,80999.8,0.0,1.0,0.0,0.0]
[1778134946367,57.73,80999.79,0.0,1.0,0.0,0.0]
[1778134951402,57.73,80995.63,0.0,1.0,0.0,0.0]
[1778134956960,57.73,80993.62,0.0,1.0,0.0,0.0]
[1778134962167,57.73,80996.51,0.0,1.0,0.0,0.0]
[1778134962829,57.73,80996.42,0.0,1.0,0.0,0.0]
[1778134969530,57.73,80996.32,0.0,1.0,0.0,0.0]
[1778134974565,57.73,80996.78,0.0,1.0,0.0,0.0]
[1778134979600,57.73,80997.81,0.0,1.0,0.0,0.0]
[1778134984635,57.73,80997.7,0.0,1.0,0.0,0.0]
[1778134989670,57.73,81008.58,0.0,1.0,0.0,0.0]
[1778134994705,57.73,81005.41,0.0,1.0,0.0,0.0]
[1778134999740,57.73,81003.26,0.0,1.0,0.0,0.0]
[1778135004775,57.73,81002.56,0.0,1.0,0.0,0.0]
[1778135009810,57.73,81002.01,0.0,1.0,0.0,0.0]
[1778135014845,57.73,81000.71,0.0,1.0,0.0,0.0]
[1778135015852,57.73,80989.71,0.0,1.0,0.0,0.0]
[1778135016859,57.73,80987.25,0.0,1.0,0.0,0.0]
[1778135021896,57.73,80988.98,0.0,1.0,0.0,0.0]
[1778135031968,57.73,80984.5,0.0,1.0,0.0,0.0]
[1778135037003,57.73,80983.54,0.0,1.0,0.0,0.0]
[1778135042038,57.73,80983.54,0.0,1.0,0.0,0.0]
[1778135047073,57.73,80983.29,0.0,1.0,0.0,0.0]
[1778135052108,57.73,80977.65,0.0,1.0,0.0,0.0]
[1778135052504,57.73,80977.65,0.0,1.0,0.0,0.0]
[1778135058150,57.73,80982.2,0.0,1.0,0.0,0.0]
[1778135064192,57.73,80980.72,0.0,1.0,0.0,0.0]
[1778135069227,57.73,80973.09,0.0,1.0,0.0,0.0]
[1778135074262,57.73,80970.39,0.0,1.0,0.0,0.0]
[1778135081311,57.73,80971.1,0.0,1.0,0.0,0.0]
[1778135086353,57.73,80974.47,0.0,1.0,0.0,0.0]
[1778135091388,57.73,80975.59,0.0,1.0,0.0,0.0]
[1778135096423,57.73,80981.72,0.0,1.0,0.0,0.0]
[1778135101458,57.73,80983.39,0.0,1.0,0.0,0.0]
[1778135106493,57.73,80985.48,0.0,1.0,0.0,0.0]
[1778135115558,57.73,80982.28,0.0,1.0,0.0,0.0]
[1778135120593,57.73,80980.02,0.0,1.0,0.0,0.0]
[1778135123615,57.73,80970.75,0.0,1.0,0.0,0.0]
[1778135124622,57.73,80970.46,0.0,1.0,0.0,0.0]
[1778135129657,57.73,80964.86,0.0,1.0,0.0,0.0]
[1778135134692,57.73,80965.12,0.0,1.0,0.0,0.0]
[1778135139729,57.73,80965.44,0.0,1.0,0.0,0.0]
[1778135147785,57.73,80965.1,0.0,1.0,0.0,0.0]
[1778135152820,57.73,80965.56,0.0,1.0,0.0,0.0]
[1778135156848,57.73,80976.46,0.0,1.0,0.0,0.0]
[1778135161883,57.73,80975.93,0.0,1.0,0.0,0.0]
[1778135169940,57.73,80975.52,0.0,1.0,0.0,0.0]
[1778135174977,57.73,80981.99,0.0,1.0,0.0,0.0]
[1778135180017,57.73,80985.83,0.0,1.0,0.0,0.0]
[1778135185050,57.73,80983.9,0.0,1.0,0.0,0.0]
[1778135193106,57.73,80985.14,0.0,1.0,0.0,0.0]
[1778135198141,57.73,80986.69,0.0,1.0,0.0,0.0]
[1778135203176,57.73,80985.96,0.0,1.0,0.0,0.0]
[1778135208211,57.73,80986.36,0.0,1.0,0.0,0.0]
[1778135213246,57.73,80993.2,0.0,1.0,0.0,0.0]
[1778135222310,57.73,80992.56,0.0,1.0,0.0,0.0]
[1778135225810,57.73,80993.07,0.0,1.0,0.0,0.0]
[1778135231373,57.73,80993.63,0.0,1.0,0.0,0.0]
[1778135236408,57.73,80993.21,0.0,1.0,0.0,0.0]
[1778135241443,57.73,80992.68,0.0,1.0,0.0,0.0]
[1778135246478,57.73,80992.29,0.0,1.0,0.0,0.0]
[1778135251513,57.73,80994.04,0.0,1.0,0.0,0.0]
[1778135257555,57.73,80996.11,0.0,1.0,0.0,0.0]
[1778135262590,57.73,80992.9,0.0,1.0,0.0,0.0]
[1778135267625,57.73,80993.5,0.0,1.0,0.0,0.0]
[1778135273667,57.73,81003.79,0.0,1.0,0.0,0.0]
[1778135275681,57.73,81005.73,0.0,1.0,0.0,0.0]
[1778135280716,57.73,81004.11,0.0,1.0,0.0,0.0]
[1778135288772,57.73,81000.01,0.0,1.0,0.0,0.0]
[1778135291267,57.73,81000.01,0.0,1.0,0.0,0.0]
[1778135296828,57.73,80999.98,0.0,1.0,0.0,0.0]
[1778135301863,57.73,81001.37,0.0,1.0,0.0,0.0]
[1778135306898,57.73,81000.28,0.0,1.0,0.0,0.0]
[1778135312940,57.73,81000.32,0.0,1.0,0.0,0.0]
[1778135317975,57.73,81000.01,0.0,1.0,0.0,0.0]
[1778135323010,57.73,80997.09,0.0,1.0,0.0,0.0]
[1778135328045,57.73,81005.86,0.0,1.0,0.0,0.0]
[1778135333080,57.73,81005.26,0.0,1.0,0.0,0.0]
[1778135339123,57.73,81004.89,0.0,1.0,0.0,0.0]
[1778135344179,57.73,81009.89,0.0,1.0,0.0,0.0]
[1778135350199,57.73,81013.61,0.0,1.0,0.0,0.0]
[1778135355234,57.73,81019.58,0.0,1.0,0.0,0.0]
[1778135360269,57.73,81019.09,0.0,1.0,0.0,0.0]
[1778135365305,57.73,81017.41,0.0,1.0,0.0,0.0]
[1778135372354,57.73,81020.35,0.0,1.0,0.0,0.0]
[1778135379403,57.73,81019.4,0.0,1.0,0.0,0.0]
[1778135385445,57.73,81020.42,0.0,1.0,0.0,0.0]
[1778135394508,57.73,81020.63,0.0,1.0,0.0,0.0]
[1778135398253,57.73,81024.89,0.0,1.0,0.0,0.0]
[1778135404665,57.73,81030.38,0.0,1.0,0.0,0.0]
[1778135410707,57.73,81030.66,0.0,1.0,0.0,0.0]
[1778135415742,57.73,81031.99,0.0,1.0,0.0,0.0]
[1778135421784,57.73,81032.84,0.0,1.0,0.0,0.0]
[1778135426832,57.73,81029.53,0.0,1.0,0.0,0.0]
[1778135431867,57.73,81028.8,0.0,1.0,0.0,0.0]
[1778135436902,57.73,81029.3,0.0,1.0,0.0,0.0]
[1778135441937,57.73,81031.78,0.0,1.0,0.0,0.0]
[1778135446972,57.73,81032.48,0.0,1.0,0.0,0.0]
[1778135453016,57.73,81029.93,0.0,1.0,0.0,0.0]
[1778135458051,57.73,81035.36,0.0,1.0,0.0,0.0]
[1778135462819,57.73,81039.57,0.0,1.0,0.0,0.0]
[1778135468121,57.73,81037.79,0.0,1.0,0.0,0.0]
[1778135473156,57.73,81037.81,0.0,1.0,0.0,0.0]
[1778135478191,57.73,81037.06,0.0,1.0,0.0,0.0]
[1778135483226,57.73,81038.95,0.0,1.0,0.0,0.0]
[1778135489268,57.73,81037.51,0.0,1.0,0.0,0.0]
[1778135493299,57.73,81047.43,0.0,1.0,0.0,0.0]
[1778135494306,57.73,81053.04,0.0,1.0,0.0,0.0]
[1778135497328,57.73,81059.26,0.0,1.0,0.0,0.0]
[1778135502363,57.73,81060.19,0.0,1.0,0.0,0.0]
[1778135506391,57.73,81068.99,0.0,1.0,0.0,0.0]
[1778135511426,57.73,81071.48,0.0,1.0,0.0,0.0]
[1778135514447,57.73,81081.64,0.0,1.0,0.0,0.0]
[1778135515454,57.73,81092.77,0.0,1.0,0.0,0.0]
[1778135516461,57.73,81100.48,0.0,1.0,0.0,0.0]
[1778135518475,57.73,81105.71,0.0,1.0,0.0,0.0]
[1778135522503,57.73,81119.97,0.0,1.0,0.0,0.0]
[1778135523544,57.73,81129.69,0.0,1.0,0.0,0.0]
[1778135524519,57.73,81139.91,0.0,1.0,0.0,0.0]
[1778135525526,57.73,81147.94,0.0,1.0,0.0,0.0]
[1778135529554,57.73,81138.12,0.0,1.0,0.0,0.0]
[1778135534589,57.73,81136.95,0.0,1.0,0.0,0.0]
[1778135537624,57.73,81139.46,0.0,1.0,0.0,0.0]
[1778135542417,57.73,81131.06,0.0,1.0,0.0,0.0]
[1778135547680,57.73,81130.82,0.0,1.0,0.0,0.0]
[1778135553722,57.73,81132.62,0.0,1.0,0.0,0.0]
[1778135558757,57.73,81126.9,0.0,1.0,0.0,0.0]
[1778135563794,57.73,81131.69,0.0,1.0,0.0,0.0]
[1778135568829,57.73,81130.53,0.0,1.0,0.0,0.0]
[1778135573864,57.73,81124.34,0.0,1.0,0.0,0.0]
[1778135577892,57.73,81118.72,0.0,1.0,0.0,0.0]
[1778135582927,57.73,81126.0,0.0,1.0,0.0,0.0]
[1778135588970,57.73,81123.57,0.0,1.0,0.0,0.0]
[1778135599040,57.73,81121.25,0.0,1.0,0.0,0.0]
[1778135604075,57.73,81117.83,0.0,1.0,0.0,0.0]
[1778135609110,57.73,81127.99,0.0,1.0,0.0,0.0]
[1778135614145,57.73,81131.45,0.0,1.0,0.0,0.0]
[1778135619180,57.73,81133.91,0.0,1.0,0.0,0.0]
[1778135621209,57.73,81164.24,0.0,1.0,0.0,0.0]
[1778135622204,57.73,81192.18,0.0,1.0,0.0,0.0]
[1778135623211,57.73,81198.39,0.0,1.0,0.0,0.0]
[1778135628246,57.73,81191.31,0.0,1.0,0.0,0.0]
[1778135633305,57.73,81204.35,0.0,1.0,0.0,0.0]
[1778135634302,57.73,81221.29,0.0,1.0,0.0,0.0]
[1778135635309,57.73,81228.83,0.0,1.0,0.0,0.0]
[1778135638330,57.73,81218.8,0.0,1.0,0.0,0.0]
[1778135643365,57.73,81217.34,0.0,1.0,0.0,0.0]
[1778135648400,57.73,81210.39,0.0,1.0,0.0,0.0]
[1778135650414,57.73,81202.49,0.0,1.0,0.0,0.0]
[1778135654442,57.73,81211.81,0.0,1.0,0.0,0.0]
[1778135655449,57.73,81216.68,0.0,1.0,0.0,0.0]
[1778135660351,57.73,81213.54,0.0,1.0,0.0,0.0]
[1778135661507,57.73,81212.51,0.0,1.0,0.0,0.0]
[1778135667533,57.73,81206.68,0.0,1.0,0.0,0.0]
[1778135669602,57.73,81216.04,0.0,1.0,0.0,0.0]
[1778135670585,57.73,81225.33,0.0,1.0,0.0,0.0]
[1778135671592,57.73,81234.94,0.0,1.0,0.0,0.0]
[1778135672599,57.73,81238.16,0.0,1.0,0.0,0.0]
[1778135677636,57.73,81238.86,0.0,1.0,0.0,0.0]
[1778135682671,57.73,81239.74,0.0,1.0,0.0,0.0]
[1778135684685,57.73,81250.9,0.0,1.0,0.0,0.0]
[1778135689720,57.73,81251.8,0.0,1.0,0.0,0.0]
[1778135692741,57.73,81242.47,0.0,1.0,0.0,0.0]
[1778135693820,57.73,81242.47,0.0,1.0,0.0,0.0]
[1778135694351,57.73,81242.6,0.0,1.0,0.0,0.0]
[1778135699790,57.73,81251.35,0.0,1.0,0.0,0.0]
[1778135700797,57.73,81262.78,0.0,1.0,0.0,0.0]
[1778135701804,57.73,81274.65,0.0,1.0,0.0,0.0]
[1778135702811,57.73,81280.07,0.0,1.0,0.0,0.0]
[1778135703818,57.73,81270.44,0.0,1.0,0.0,0.0]
[1778135704825,57.73,81266.23,0.0,1.0,0.0,0.0]
[1778135708853,57.73,81275.86,0.0,1.0,0.0,0.0]
[1778135713888,57.73,81275.04,0.0,1.0,0.0,0.0]
[1778135718923,57.73,81266.34,0.0,1.0,0.0,0.0]
[1778135723958,57.73,81258.75,0.0,1.0,0.0,0.0]
[1778135725972,57.73,81276.88,0.0,1.0,0.0,0.0]
[1778135726979,57.73,81278.18,0.0,1.0,0.0,0.0]
[1778135728993,57.73,81295.7,0.0,1.0,0.0,0.0]
[1778135730000,57.73,81296.84,0.0,1.0,0.0,0.0]
[1778135731007,57.73,81305.59,0.0,1.0,0.0,0.0]
[1778135732014,57.73,81309.99,0.0,1.0,0.0,0.0]
[1778135737049,57.73,81312.79,0.0,1.0,0.0,0.0]
[1778135742084,57.73,81300.29,0.0,1.0,0.0,0.0]
[1778135747119,57.73,81303.27,0.0,1.0,0.0,0.0]
[1778135749133,57.73,81292.99,0.0,1.0,0.0,0.0]
[1778135751147,57.73,81288.88,0.0,1.0,0.0,0.0]
[1778135752586,57.73,81288.88,0.0,1.0,0.0,0.0]
[1778135754473,57.73,81288.84,0.0,1.0,0.0,0.0]
[1778135756182,57.73,81277.05,0.0,1.0,0.0,0.0]
[1778135758196,57.73,81267.02,0.0,1.0,0.0,0.0]
[1778135760210,57.73,81261.72,0.0,1.0,0.0,0.0]
[1778135764239,57.73,81270.46,0.0,1.0,0.0,0.0]
[1778135766253,57.73,81279.26,0.0,1.0,0.0,0.0]
[1778135768267,57.73,81279.16,0.0,1.0,0.0,0.0]
[1778135773303,57.73,81273.94,0.0,1.0,0.0,0.0]
[1778135778338,57.73,81270.87,0.0,1.0,0.0,0.0]
[1778135783373,57.73,81270.63,0.0,1.0,0.0,0.0]
[1778135786394,57.73,81281.15,0.0,1.0,0.0,0.0]
[1778135788527,57.73,81281.01,0.0,1.0,0.0,0.0]
[1778135792691,57.73,81275.49,0.0,1.0,0.0,0.0]
[1778135795457,57.73,81293.81,0.0,1.0,0.0,0.0]
[1778135796464,57.73,81300.63,0.0,1.0,0.0,0.0]
[1778135800492,57.73,81306.93,0.0,1.0,0.0,0.0]
[1778135805527,57.73,81310.19,0.0,1.0,0.0,0.0]
[1778135806544,57.73,81320.35,0.0,1.0,0.0,0.0]
[1778135807542,57.73,81335.85,0.0,1.0,0.0,0.0]
[1778135808549,57.73,81342.41,0.0,1.0,0.0,0.0]
[1778135813593,57.73,81337.8,0.0,1.0,0.0,0.0]
[1778135818628,57.73,81342.27,0.0,1.0,0.0,0.0]
[1778135823663,57.73,81337.86,0.0,1.0,0.0,0.0]
[1778135824729,57.73,81337.86,0.0,1.0,0.0,0.0]
[1778135828698,57.73,81323.85,0.0,1.0,0.0,0.0]
[1778135829705,57.73,81319.97,0.0,1.0,0.0,0.0]
[1778135831719,57.73,81313.51,0.0,1.0,0.0,0.0]
[1778135834740,57.73,81299.63,0.0,1.0,0.0,0.0]
[1778135835747,57.73,81288.79,0.0,1.0,0.0,0.0]
[1778135836754,57.73,81287.7,0.0,1.0,0.0,0.0]
[1778135841789,57.73,81289.78,0.0,1.0,0.0,0.0]
[1778135846824,57.73,81283.41,0.0,1.0,0.0,0.0]
[1778135848284,57.73,81281.69,0.0,1.0,0.0,0.0]
[1778135853873,57.73,81282.71,0.0,1.0,0.0,0.0]
[1778135858908,57.73,81287.0,0.0,1.0,0.0,0.0]
[1778135859807,57.73,81287.0,0.0,1.0,0.0,0.0]
[1778135864950,57.73,81283.86,0.0,1.0,0.0,0.0]
[1778135867971,57.73,81272.52,0.0,1.0,0.0,0.0]
[1778135870992,57.73,81269.83,0.0,1.0,0.0,0.0]
[1778135876028,57.73,81267.59,0.0,1.0,0.0,0.0]
[1778135879180,57.73,81267.62,0.0,1.0,0.0,0.0]
[1778135884084,57.73,81280.7,0.0,1.0,0.0,0.0]
[1778135886098,57.73,81297.64,0.0,1.0,0.0,0.0]
[1778135887105,57.73,81297.9,0.0,1.0,0.0,0.0]
[1778135892140,57.73,81296.25,0.0,1.0,0.0,0.0]
[1778135897175,57.73,81292.93,0.0,1.0,0.0,0.0]
[1778135901763,57.73,81295.74,0.0,1.0,0.0,0.0]
[1778135902226,57.73,81295.87,0.0,1.0,0.0,0.0]
[1778135908253,57.73,81297.73,0.0,1.0,0.0,0.0]
[1778135914295,57.73,81296.33,0.0,1.0,0.0,0.0]
[1778135919330,57.73,81296.59,0.0,1.0,0.0,0.0]
[1778135924365,57.73,81292.36,0.0,1.0,0.0,0.0]
[1778135929400,57.73,81292.99,0.0,1.0,0.0,0.0]
[1778135934435,57.73,81292.42,0.0,1.0,0.0,0.0]
[1778135939470,57.73,81292.36,0.0,1.0,0.0,0.0]
[1778135944505,57.73,81291.87,0.0,1.0,0.0,0.0]
[1778135949540,57.73,81293.26,0.0,1.0,0.0,0.0]
[1778135954575,57.73,81293.2,0.0,1.0,0.0,0.0]
[1778135960617,57.73,81292.97,0.0,1.0,0.0,0.0]
[1778135962631,57.73,81282.69,0.0,1.0,0.0,0.0]
[1778135967666,57.73,81286.89,0.0,1.0,0.0,0.0]
[1778135970687,57.73,81300.34,0.0,1.0,0.0,0.0]
[1778135971694,57.73,81300.44,0.0,1.0,0.0,0.0]
[1778135976729,57.73,81298.2,0.0,1.0,0.0,0.0]
[1778135982771,57.73,81298.91,0.0,1.0,0.0,0.0]
[1778135987806,57.73,81292.79,0.0,1.0,0.0,0.0]
[1778135992841,57.73,81273.97,0.0,1.0,0.0,0.0]
[1778135993848,57.73,81272.72,0.0,1.0,0.0,0.0]
[1778135998883,57.73,81273.73,0.0,1.0,0.0,0.0]
[1778136001905,57.73,81283.16,0.0,1.0,0.0,0.0]
[1778136006940,57.73,81295.19,0.0,1.0,0.0,0.0]
[1778136008957,57.73,81296.86,0.0,1.0,0.0,0.0]
[1778136013992,57.73,81295.92,0.0,1.0,0.0,0.0]
[1778136019027,57.73,81295.6,0.0,1.0,0.0,0.0]
[1778136022048,57.73,81308.23,0.0,1.0,0.0,0.0]
[1778136023055,57.73,81310.94,0.0,1.0,0.0,0.0]
[1778136025795,57.73,81313.38,0.0,1.0,0.0,0.0]
[1778136031111,57.73,81317.29,0.0,1.0,0.0,0.0]
[1778136035139,57.73,81323.65,0.0,1.0,0.0,0.0]
[1778136038160,57.73,81332.46,0.0,1.0,0.0,0.0]
[1778136038454,57.73,81332.46,0.0,1.0,0.0,0.0]
[1778136040453,57.73,81335.21,0.0,1.0,0.0,0.0]
[1778136046216,57.73,81332.61,0.0,1.0,0.0,0.0]
[1778136048614,57.73,81332.14,0.0,1.0,0.0,0.0]
[1778136048701,57.73,81332.14,0.0,1.0,0.0,0.0]
[1778136049484,57.73,81332.14,0.0,1.0,0.0,0.0]
[1778136049702,57.73,81332.14,0.0,1.0,0.0,0.0]
[1778136056286,57.73,81332.57,0.0,1.0,0.0,0.0]
[1778136061321,57.73,81332.04,0.0,1.0,0.0,0.0]
[1778136066189,57.73,81330.24,0.0,1.0,0.0,0.0]
[1778136066201,57.73,81330.24,0.0,1.0,0.0,0.0]
[1778136066603,57.73,81330.46,0.0,1.0,0.0,0.0]
[1778136066699,57.73,81330.46,0.0,1.0,0.0,0.0]
[1778136071544,57.73,81322.8,0.0,1.0,0.0,0.0]
[1778136071703,57.73,81322.8,0.0,1.0,0.0,0.0]
[1778136071867,57.73,81322.8,0.0,1.0,0.0,0.0]
[1778136071950,57.73,81322.8,0.0,1.0,0.0,0.0]
[1778136077437,57.73,81325.28,0.0,1.0,0.0,0.0]
[1778136081341,57.73,81325.4,0.0,1.0,0.0,0.0]
[1778136081449,57.73,81325.23,0.0,1.0,0.0,0.0]
[1778136081788,57.73,81325.23,0.0,1.0,0.0,0.0]
[1778136081950,57.73,81325.23,0.0,1.0,0.0,0.0]
[1778136088514,57.73,81324.69,0.0,1.0,0.0,0.0]
[1778136089570,57.73,81324.69,0.0,1.0,0.0,0.0]
[1778136089700,57.73,81324.69,0.0,1.0,0.0,0.0]
[1778136089985,57.73,81324.69,0.0,1.0,0.0,0.0]
[1778136090203,57.73,81324.69,0.0,1.0,0.0,0.0]
[1778136095563,57.73,81325.16,0.0,1.0,0.0,0.0]
[1778136100781,57.73,81326.88,0.0,1.0,0.0,0.0]
[1778136100952,57.73,81326.88,0.0,1.0,0.0,0.0]
[1778136101632,57.73,81326.84,0.0,1.0,0.0,0.0]
[1778136101698,57.73,81326.84,0.0,1.0,0.0,0.0]
[1778136106430,57.73,81328.72,0.0,1.0,0.0,0.0]
[1778136106450,57.73,81328.94,0.0,1.0,0.0,0.0]
[1778136111512,57.73,81328.82,0.0,1.0,0.0,0.0]
[1778136111700,57.73,81328.82,0.0,1.0,0.0,0.0]
[1778136118724,57.73,81328.65,0.0,1.0,0.0,0.0]
[1778136123765,57.73,81325.07,0.0,1.0,0.0,0.0]
[1778136124721,57.73,81325.07,0.0,1.0,0.0,0.0]
[1778136124951,57.73,81325.07,0.0,1.0,0.0,0.0]
[1778136130815,57.73,81317.87,0.0,1.0,0.0,0.0]
[1778136132583,57.73,81317.92,0.0,1.0,0.0,0.0]
[1778136132703,57.73,81317.92,0.0,1.0,0.0,0.0]
[1778136132907,57.73,81317.92,0.0,1.0,0.0,0.0]
[1778136132948,57.73,81317.92,0.0,1.0,0.0,0.0]
[1778136139300,57.73,81314.29,0.0,1.0,0.0,0.0]
[1778136139449,57.73,81314.29,0.0,1.0,0.0,0.0]
[1778136139493,57.73,81313.9,0.0,1.0,0.0,0.0]
[1778136139700,57.73,81313.9,0.0,1.0,0.0,0.0]
[1778136141892,57.73,81304.49,0.0,1.0,0.0,0.0]
[1778136144913,57.73,81317.15,0.0,1.0,0.0,0.0]
[1778136145493,57.73,81317.15,0.0,1.0,0.0,0.0]
[1778136145695,57.73,81317.15,0.0,1.0,0.0,0.0]
[1778136145699,57.73,81317.15,0.0,1.0,0.0,0.0]
[1778136145950,57.73,81317.15,0.0,1.0,0.0,0.0]
[1778136150955,57.73,81328.45,0.0,1.0,0.0,0.0]
[1778136151980,57.73,81328.45,0.0,1.0,0.0,0.0]
[1778136152204,57.73,81328.45,0.0,1.0,0.0,0.0]
[1778136153472,57.73,81328.99,0.0,1.0,0.0,0.0]
[1778136153700,57.73,81331.16,0.0,1.0,0.0,0.0]
[1778136159106,57.73,81331.98,0.0,1.0,0.0,0.0]
[1778136159201,57.73,81331.98,0.0,1.0,0.0,0.0]
[1778136159248,57.73,81331.98,0.0,1.0,0.0,0.0]
[1778136159448,57.73,81331.98,0.0,1.0,0.0,0.0]
[1778136165053,57.73,81331.62,0.0,1.0,0.0,0.0]
[1778136166808,57.73,81331.14,0.0,1.0,0.0,0.0]
[1778136166951,57.73,81331.14,0.0,1.0,0.0,0.0]
[1778136167436,57.73,81331.14,0.0,1.0,0.0,0.0]
[1778136167450,57.73,81331.14,0.0,1.0,0.0,0.0]
[1778136171946,57.73,81329.0,0.0,1.0,0.0,0.0]
[1778136172198,57.73,81329.0,0.0,1.0,0.0,0.0]
[1778136172450,57.73,81329.0,0.0,1.0,0.0,0.0]
[1778136177609,57.73,81323.07,0.0,1.0,0.0,0.0]
[1778136177699,57.73,81323.07,0.0,1.0,0.0,0.0]
[1778136178009,57.73,81323.07,0.0,1.0,0.0,0.0]
[1778136178200,57.73,81323.07,0.0,1.0,0.0,0.0]
[1778136183043,57.73,81326.68,0.0,1.0,0.0,0.0]
[1778136183200,57.73,81326.68,0.0,1.0,0.0,0.0]
[1778136183365,57.73,81326.68,0.0,1.0,0.0,0.0]
[1778136183449,57.73,81326.68,0.0,1.0,0.0,0.0]
[1778136185193,57.73,81313.48,0.0,1.0,0.0,0.0]
[1778136185610,57.73,81313.48,0.0,1.0,0.0,0.0]
[1778136185681,57.73,81313.48,0.0,1.0,0.0,0.0]
[1778136185701,57.73,81313.48,0.0,1.0,0.0,0.0]
[1778136191237,57.73,81305.66,0.0,1.0,0.0,0.0]
[1778136195089,57.73,81312.3,0.0,1.0,0.0,0.0]
[1778136195203,57.73,81312.3,0.0,1.0,0.0,0.0]
[1778136195460,57.73,81312.3,0.0,1.0,0.0,0.0]
[1778136195699,57.73,81312.13,0.0,1.0,0.0,0.0]
[1778136201160,57.73,81315.85,0.0,1.0,0.0,0.0]
[1778136201202,57.73,81315.85,0.0,1.0,0.0,0.0]
[1778136201628,57.73,81320.41,0.0,1.0,0.0,0.0]
[1778136201699,57.73,81320.41,0.0,1.0,0.0,0.0]
[1778136205338,57.73,81333.65,0.0,1.0,0.0,0.0]
[1778136206398,57.73,81333.65,0.0,1.0,0.0,0.0]
[1778136206451,57.73,81333.65,0.0,1.0,0.0,0.0]
[1778136206612,57.73,81333.53,0.0,1.0,0.0,0.0]
[1778136206704,57.73,81333.53,0.0,1.0,0.0,0.0]
[1778136212387,57.73,81330.18,0.0,1.0,0.0,0.0]
[1778136213231,57.73,81330.18,0.0,1.0,0.0,0.0]
[1778136213283,57.73,81330.18,0.0,1.0,0.0,0.0]
[1778136213450,57.73,81330.18,0.0,1.0,0.0,0.0]
[1778136216415,57.73,81344.28,0.0,1.0,0.0,0.0]
[1778136217422,57.73,81350.91,0.0,1.0,0.0,0.0]
[1778136221034,57.73,81351.56,0.0,1.0,0.0,0.0]
[1778136221203,57.73,81351.56,0.0,1.0,0.0,0.0]
[1778136221309,57.73,81351.56,0.0,1.0,0.0,0.0]
[1778136221452,57.73,81351.56,0.0,1.0,0.0,0.0]
[1778136227492,57.73,81352.08,0.0,1.0,0.0,0.0]
[1778136231997,57.73,81348.51,0.0,1.0,0.0,0.0]
[1778136232203,57.73,81348.51,0.0,1.0,0.0,0.0]
[1778136232700,57.73,81348.73,0.0,1.0,0.0,0.0]
[1778136232949,57.73,81348.73,0.0,1.0,0.0,0.0]
[1778136237562,57.73,81369.57,0.0,1.0,0.0,0.0]
[1778136238570,57.73,81372.13,0.0,1.0,0.0,0.0]
[1778136243058,57.73,81370.36,0.0,1.0,0.0,0.0]
[1778136243203,57.73,81370.36,0.0,1.0,0.0,0.0]
[1778136243385,57.73,81370.36,0.0,1.0,0.0,0.0]
[1778136243448,57.73,81370.36,0.0,1.0,0.0,0.0]
[1778136248639,57.73,81374.51,0.0,1.0,0.0,0.0]
[1778136251962,57.73,81372.05,0.0,1.0,0.0,0.0]
[1778136252200,57.73,81372.05,0.0,1.0,0.0,0.0]
[1778136252702,57.73,81370.18,0.0,1.0,0.0,0.0]
[1778136252952,57.73,81370.18,0.0,1.0,0.0,0.0]
[1778136258834,57.73,81365.49,0.0,1.0,0.0,0.0]
[1778136258951,57.73,81365.49,0.0,1.0,0.0,0.0]
[1778136259133,57.73,81365.49,0.0,1.0,0.0,0.0]
[1778136259198,57.73,81365.49,0.0,1.0,0.0,0.0]
[1778136259288,57.73,81366.12,0.0,1.0,0.0,0.0]
[1778136259716,57.73,81362.71,0.0,1.0,0.0,0.0]
[1778136260723,57.73,81360.93,0.0,1.0,0.0,0.0]
[1778136262737,57.73,81363.23,0.0,1.0,0.0,0.0]
[1778136263744,57.73,81360.58,0.0,1.0,0.0,0.0]
[1778136265758,57.73,81363.36,0.0,1.0,0.0,0.0]
[1778136269615,57.73,81363.43,0.0,1.0,0.0,0.0]
[1778136269664,57.73,81364.84,0.0,1.0,0.0,0.0]
[1778136269700,57.73,81364.84,0.0,1.0,0.0,0.0]
[1778136269935,57.73,81364.84,0.0,1.0,0.0,0.0]
[1778136269950,57.73,81364.84,0.0,1.0,0.0,0.0]
[1778136269974,57.73,81367.33,0.0,1.0,0.0,0.0]
[1778136270793,57.73,81364.41,0.0,1.0,0.0,0.0]
[1778136271800,57.73,81363.68,0.0,1.0,0.0,0.0]
[1778136274757,57.73,81363.25,0.0,1.0,0.0,0.0]
[1778136274951,57.73,81363.25,0.0,1.0,0.0,0.0]
[1778136275058,57.73,81363.25,0.0,1.0,0.0,0.0]
[1778136275200,57.73,81363.25,0.0,1.0,0.0,0.0]
[1778136275303,57.73,81361.03,0.0,1.0,0.0,0.0]
[1778136275828,57.73,81360.52,0.0,1.0,0.0,0.0]
[1778136278850,57.73,81361.08,0.0,1.0,0.0,0.0]
[1778136283355,57.73,81360.79,0.0,1.0,0.0,0.0]
[1778136283451,57.73,81360.79,0.0,1.0,0.0,0.0]
[1778136283550,57.73,81361.3,0.0,1.0,0.0,0.0]
[1778136283687,57.73,81361.3,0.0,1.0,0.0,0.0]
[1778136283701,57.73,81361.3,0.0,1.0,0.0,0.0]
[1778136285899,57.73,81360.1,0.0,1.0,0.0,0.0]
[1778136290753,57.73,81359.86,0.0,1.0,0.0,0.0]
[1778136290953,57.73,81359.86,0.0,1.0,0.0,0.0]
[1778136291096,57.73,81359.86,0.0,1.0,0.0,0.0]
[1778136291201,57.73,81359.86,0.0,1.0,0.0,0.0]
[1778136291300,57.73,81357.19,0.0,1.0,0.0,0.0]
[1778136291941,57.73,81356.29,0.0,1.0,0.0,0.0]
[1778136292948,57.73,81354.8,0.0,1.0,0.0,0.0]
[1778136296560,57.73,81355.08,0.0,1.0,0.0,0.0]
[1778136296653,57.73,81363.28,0.0,1.0,0.0,0.0]
[1778136296701,57.73,81363.28,0.0,1.0,0.0,0.0]
[1778136297012,57.73,81363.28,0.0,1.0,0.0,0.0]
[1778136297231,57.73,81363.28,0.0,1.0,0.0,0.0]
[1778136297308,57.73,81366.64,0.0,1.0,0.0,0.0]
[1778136298990,57.73,81367.46,0.0,1.0,0.0,0.0]
[1778136301005,57.73,81369.08,0.0,1.0,0.0,0.0]
[1778136302443,57.73,81369.08,0.0,1.0,0.0,0.0]
[1778136302450,57.73,81369.08,0.0,1.0,0.0,0.0]
[1778136302539,57.73,81372.75,0.0,1.0,0.0,0.0]
[1778136302773,57.73,81372.75,0.0,1.0,0.0,0.0]
[1778136302955,57.73,81372.75,0.0,1.0,0.0,0.0]
[1778136303019,57.73,81374.06,0.0,1.0,0.0,0.0]
[1778136307047,57.73,81374.72,0.0,1.0,0.0,0.0]
[1778136308054,57.73,81377.91,0.0,1.0,0.0,0.0]
[1778136309019,57.73,81377.91,0.0,1.0,0.0,0.0]
[1778136309203,57.73,81377.91,0.0,1.0,0.0,0.0]
[1778136309418,57.73,81377.91,0.0,1.0,0.0,0.0]
[1778136309452,57.73,81377.91,0.0,1.0,0.0,0.0]
[1778136309461,57.73,81375.49,0.0,1.0,0.0,0.0]
[1778136310068,57.73,81374.69,0.0,1.0,0.0,0.0]
[1778136311075,57.73,81377.24,0.0,1.0,0.0,0.0]
[1778136312082,57.73,81375.87,0.0,1.0,0.0,0.0]
[1778136313430,57.73,81375.87,0.0,1.0,0.0,0.0]
[1778136313450,57.73,81375.87,0.0,1.0,0.0,0.0]
[1778136313468,57.73,81374.12,0.0,1.0,0.0,0.0]
[1778136314520,57.73,81374.12,0.0,1.0,0.0,0.0]
[1778136314701,57.73,81374.12,0.0,1.0,0.0,0.0]
[1778136314617,57.73,81374.01,0.0,1.0,0.0,0.0]
[1778136315103,57.73,81374.33,0.0,1.0,0.0,0.0]
[1778136320138,57.73,81374.5,0.0,1.0,0.0,0.0]
[1778136321243,57.73,81374.5,0.0,1.0,0.0,0.0]
[1778136321451,57.73,81374.5,0.0,1.0,0.0,0.0]
[1778136321473,57.73,81375.54,0.0,1.0,0.0,0.0]
[1778136323162,57.73,81374.58,0.0,1.0,0.0,0.0]
[1778136325176,57.73,81373.95,0.0,1.0,0.0,0.0]
[1778136328385,57.73,81373.98,0.0,1.0,0.0,0.0]
[1778136328451,57.73,81373.98,0.0,1.0,0.0,0.0]
[1778136328534,57.73,81376.74,0.0,1.0,0.0,0.0]
[1778136328942,57.73,81376.74,0.0,1.0,0.0,0.0]
[1778136328951,57.73,81376.74,0.0,1.0,0.0,0.0]
[1778136329204,57.73,81377.72,0.0,1.0,0.0,0.0]
[1778136331218,57.73,81377.42,0.0,1.0,0.0,0.0]
[1778136333232,57.73,81378.25,0.0,1.0,0.0,0.0]
[1778136334239,57.73,81377.74,0.0,1.0,0.0,0.0]
[1778136337260,57.73,81377.3,0.0,1.0,0.0,0.0]
[1778136337894,57.73,81377.3,0.0,1.0,0.0,0.0]
[1778136337949,57.73,81377.3,0.0,1.0,0.0,0.0]
[1778136338533,57.73,81377.3,0.0,1.0,0.0,0.0]
[1778136338698,57.73,81377.3,0.0,1.0,0.0,0.0]
[1778136338629,57.73,81376.14,0.0,1.0,0.0,0.0]
[1778136339274,57.73,81374.7,0.0,1.0,0.0,0.0]
[1778136343305,57.73,81374.17,0.0,1.0,0.0,0.0]
[1778136344214,57.73,81374.17,0.0,1.0,0.0,0.0]
[1778136344449,57.73,81374.17,0.0,1.0,0.0,0.0]
[1778136344514,57.73,81370.45,0.0,1.0,0.0,0.0]
[1778136344838,57.73,81370.45,0.0,1.0,0.0,0.0]
[1778136344949,57.73,81370.45,0.0,1.0,0.0,0.0]
[1778136345318,57.73,81369.15,0.0,1.0,0.0,0.0]
[1778136346326,57.73,81367.25,0.0,1.0,0.0,0.0]
[1778136347481,57.73,81367.25,0.0,1.0,0.0,0.0]
[1778136347700,57.73,81367.25,0.0,1.0,0.0,0.0]
[1778136347710,57.73,81359.53,0.0,1.0,0.0,0.0]
[1778136347902,57.73,81359.53,0.0,1.0,0.0,0.0]
[1778136347950,57.73,81359.53,0.0,1.0,0.0,0.0]
[1778136348339,57.73,81355.96,0.0,1.0,0.0,0.0]
[1778136349347,57.73,81355.32,0.0,1.0,0.0,0.0]
[1778136349848,57.73,81355.32,0.0,1.0,0.0,0.0]
[1778136349951,57.73,81355.32,0.0,1.0,0.0,0.0]
[1778136350353,57.73,81354.43,0.0,1.0,0.0,0.0]
[1778136351360,57.73,81353.66,0.0,1.0,0.0,0.0]
[1778136354381,57.73,81350.86,0.0,1.0,0.0,0.0]
[1778136355388,57.73,81340.85,0.0,1.0,0.0,0.0]
[1778136356395,57.73,81334.77,0.0,1.0,0.0,0.0]
[1778136356996,57.73,81334.77,0.0,1.0,0.0,0.0]
[1778136357232,57.73,81334.77,0.0,1.0,0.0,0.0]
[1778136357402,57.73,81334.45,0.0,1.0,0.0,0.0]
[1778136358409,57.73,81333.68,0.0,1.0,0.0,0.0]
[1778136359416,57.73,81337.38,0.0,1.0,0.0,0.0]
[1778136360318,57.73,81337.38,0.0,1.0,0.0,0.0]
[1778136360449,57.73,81337.38,0.0,1.0,0.0,0.0]
[1778136360522,57.73,81337.78,0.0,1.0,0.0,0.0]
[1778136361430,57.73,81337.44,0.0,1.0,0.0,0.0]
[1778136366465,57.73,81337.49,0.0,1.0,0.0,0.0]
[1778136368479,57.73,81338.04,0.0,1.0,0.0,0.0]
[1778136369631,57.73,81338.04,0.0,1.0,0.0,0.0]
[1778136369706,57.73,81338.04,0.0,1.0,0.0,0.0]
[1778136369663,57.73,81337.54,0.0,1.0,0.0,0.0]
[1778136370279,57.73,81337.54,0.0,1.0,0.0,0.0]
[1778136370452,57.73,81337.54,0.0,1.0,0.0,0.0]
[1778136370493,57.73,81337.55,0.0,1.0,0.0,0.0]
[1778136372507,57.73,81331.23,0.0,1.0,0.0,0.0]
[1778136373514,57.73,81329.02,0.0,1.0,0.0,0.0]
[1778136374193,57.73,81329.02,0.0,1.0,0.0,0.0]
[1778136374611,57.73,81329.02,0.0,1.0,0.0,0.0]
[1778136374708,57.73,81327.53,0.0,1.0,0.0,0.0]
[1778136375725,57.73,81327.53,0.0,1.0,0.0,0.0]
[1778136375728,57.73,81327.34,0.0,1.0,0.0,0.0]
[1778136376535,57.73,81326.49,0.0,1.0,0.0,0.0]
[1778136377542,57.73,81326.85,0.0,1.0,0.0,0.0]
[1778136378549,57.73,81325.61,0.0,1.0,0.0,0.0]
[1778136379201,57.73,81325.61,0.0,1.0,0.0,0.0]
[1778136379451,57.73,81325.61,0.0,1.0,0.0,0.0]
[1778136379556,57.73,81324.17,0.0,1.0,0.0,0.0]
[1778136379787,57.73,81324.17,0.0,1.0,0.0,0.0]
[1778136379949,57.73,81324.17,0.0,1.0,0.0,0.0]
[1778136380563,57.73,81318.81,0.0,1.0,0.0,0.0]
[1778136381570,57.73,81317.94,0.0,1.0,0.0,0.0]
[1778136382577,57.73,81318.3,0.0,1.0,0.0,0.0]
[1778136384029,57.73,81318.23,0.0,1.0,0.0,0.0]
[1778136384199,57.73,81318.23,0.0,1.0,0.0,0.0]
[1778136384591,57.73,81317.26,0.0,1.0,0.0,0.0]
[1778136385598,57.73,81323.26,0.0,1.0,0.0,0.0]
[1778136386605,57.73,81325.75,0.0,1.0,0.0,0.0]
[1778136387612,57.73,81326.38,0.0,1.0,0.0,0.0]
[1778136389207,57.73,81326.55,0.0,1.0,0.0,0.0]
[1778136389449,57.73,81326.55,0.0,1.0,0.0,0.0]
[1778136389626,57.73,81322.86,0.0,1.0,0.0,0.0]
[1778136389829,57.73,81322.86,0.0,1.0,0.0,0.0]
[1778136389951,57.73,81322.86,0.0,1.0,0.0,0.0]
[1778136391640,57.73,81323.37,0.0,1.0,0.0,0.0]
[1778136393654,57.73,81325.06,0.0,1.0,0.0,0.0]
[1778136394661,57.73,81326.02,0.0,1.0,0.0,0.0]
[1778136396675,57.73,81327.15,0.0,1.0,0.0,0.0]
[1778136397547,57.73,81327.15,0.0,1.0,0.0,0.0]
[1778136397702,57.73,81327.15,0.0,1.0,0.0,0.0]
[1778136397801,57.73,81328.36,0.0,1.0,0.0,0.0]
[1778136401710,57.73,81328.06,0.0,1.0,0.0,0.0]
[1778136403724,57.73,81328.64,0.0,1.0,0.0,0.0]
[1778136405738,57.73,81329.18,0.0,1.0,0.0,0.0]
[1778136406430,57.73,81329.18,0.0,1.0,0.0,0.0]
[1778136406450,57.73,81329.18,0.0,1.0,0.0,0.0]
[1778136407699,57.73,81328.98,0.0,1.0,0.0,0.0]
[1778136407800,57.73,81328.98,0.0,1.0,0.0,0.0]
[1778136413794,57.73,81325.62,0.0,1.0,0.0,0.0]
[1778136414224,57.73,81325.62,0.0,1.0,0.0,0.0]
[1778136414450,57.73,81325.62,0.0,1.0,0.0,0.0]
[1778136417874,57.73,81330.7,0.0,1.0,0.0,0.0]
[1778136417950,57.73,81330.7,0.0,1.0,0.0,0.0]
[1778136419577,57.73,81330.7,0.0,1.0,0.0,0.0]
[1778136419706,57.73,81330.7,0.0,1.0,0.0,0.0]
[1778136424871,57.73,81328.88,0.0,1.0,0.0,0.0]
[1778136427536,57.73,81328.69,0.0,1.0,0.0,0.0]
[1778136427699,57.73,81328.69,0.0,1.0,0.0,0.0]
[1778136432927,57.73,81327.62,0.0,1.0,0.0,0.0]
[1778136434681,57.73,81327.62,0.0,1.0,0.0,0.0]
[1778136434701,57.73,81327.62,0.0,1.0,0.0,0.0]
[1778136436844,57.73,81325.21,0.0,1.0,0.0,0.0]
[1778136436951,57.73,81326.35,0.0,1.0,0.0,0.0]
[1778136439666,57.73,81327.56,0.0,1.0,0.0,0.0]
[1778136439702,57.73,81327.56,0.0,1.0,0.0,0.0]
[1778136443477,57.73,81321.03,0.0,1.0,0.0,0.0]
[1778136443694,57.73,81321.03,0.0,1.0,0.0,0.0]
[1778136445012,57.73,81310.13,0.0,1.0,0.0,0.0]
[1778136446210,57.73,81310.13,0.0,1.0,0.0,0.0]
[1778136446453,57.73,81310.13,0.0,1.0,0.0,0.0]
[1778136446553,57.73,81309.3,0.0,1.0,0.0,0.0]
[1778136448359,57.73,81309.36,0.0,1.0,0.0,0.0]
[1778136448450,57.73,81309.36,0.0,1.0,0.0,0.0]
[1778136452050,57.73,81308.23,0.0,1.0,0.0,0.0]
[1778136452200,57.73,81308.23,0.0,1.0,0.0,0.0]
[1778136454115,57.73,81317.14,0.0,1.0,0.0,0.0]
[1778136454202,57.73,81317.14,0.0,1.0,0.0,0.0]
[1778136460119,57.73,81319.95,0.0,1.0,0.0,0.0]
[1778136466851,57.73,81319.95,0.0,1.0,0.0,0.0]
[1778136466949,57.73,81318.91,0.0,1.0,0.0,0.0]
[1778136472203,57.73,81315.69,0.0,1.0,0.0,0.0]
[1778136476915,57.73,81315.85,0.0,1.0,0.0,0.0]
[1778136476951,57.73,81315.85,0.0,1.0,0.0,0.0]
[1778136482273,57.73,81316.39,0.0,1.0,0.0,0.0]
[1778136487699,57.73,81318.32,0.0,1.0,0.0,0.0]
[1778136488914,57.73,81318.59,0.0,1.0,0.0,0.0]
[1778136488954,57.73,81318.59,0.0,1.0,0.0,0.0]
[1778136498385,57.73,81319.28,0.0,1.0,0.0,0.0]
[1778136499109,57.73,81319.28,0.0,1.0,0.0,0.0]
[1778136499198,57.73,81319.28,0.0,1.0,0.0,0.0]
[1778136504431,57.73,81319.38,0.0,1.0,0.0,0.0]
[1778136509630,57.73,81319.33,0.0,1.0,0.0,0.0]
[1778136509700,57.73,81319.33,0.0,1.0,0.0,0.0]
[1778136509954,57.73,81319.37,0.0,1.0,0.0,0.0]
[1778136510200,57.73,81319.37,0.0,1.0,0.0,0.0]
[1778136512483,57.73,81308.26,0.0,1.0,0.0,0.0]
[1778136513677,57.73,81308.26,0.0,1.0,0.0,0.0]
[1778136513699,57.73,81308.26,0.0,1.0,0.0,0.0]
[1778136513989,57.73,81308.74,0.0,1.0,0.0,0.0]
[1778136514204,57.73,81308.74,0.0,1.0,0.0,0.0]
[1778136519532,57.73,81306.1,0.0,1.0,0.0,0.0]
[1778136522556,57.73,81301.62,0.0,1.0,0.0,0.0]
[1778136524174,57.73,81305.52,0.0,1.0,0.0,0.0]
[1778136524199,57.73,81305.52,0.0,1.0,0.0,0.0]
[1778136524620,57.73,81305.52,0.0,1.0,0.0,0.0]
[1778136524700,57.73,81305.52,0.0,1.0,0.0,0.0]
[1778136530613,57.73,81303.01,0.0,1.0,0.0,0.0]
[1778136535648,57.73,81303.02,0.0,1.0,0.0,0.0]
[1778136536963,57.73,81305.78,0.0,1.0,0.0,0.0]
[1778136537215,57.73,81305.78,0.0,1.0,0.0,0.0]
[1778136537373,57.73,81305.78,0.0,1.0,0.0,0.0]
[1778136537449,57.73,81305.78,0.0,1.0,0.0,0.0]
[1778136542697,57.73,81305.62,0.0,1.0,0.0,0.0]
[1778136544987,57.73,81305.3,0.0,1.0,0.0,0.0]
[1778136545201,57.73,81305.3,0.0,1.0,0.0,0.0]
[1778136545503,57.73,81305.3,0.0,1.0,0.0,0.0]
[1778136545700,57.73,81305.3,0.0,1.0,0.0,0.0]
[1778136550381,57.73,81308.8,0.0,1.0,0.0,0.0]
[1778136550452,57.73,81308.8,0.0,1.0,0.0,0.0]
[1778136550921,57.73,81308.8,0.0,1.0,0.0,0.0]
[1778136550949,57.73,81308.8,0.0,1.0,0.0,0.0]
[1778136556796,57.73,81315.77,0.0,1.0,0.0,0.0]
[1778136557101,57.73,81315.77,0.0,1.0,0.0,0.0]
[1778136557199,57.73,81315.77,0.0,1.0,0.0,0.0]
[1778136557566,57.73,81315.77,0.0,1.0,0.0,0.0]
[1778136557701,57.73,81315.77,0.0,1.0,0.0,0.0]
[1778136562838,57.73,81316.49,0.0,1.0,0.0,0.0]
[1778136563523,57.73,81316.49,0.0,1.0,0.0,0.0]
[1778136563706,57.73,81316.49,0.0,1.0,0.0,0.0]
[1778136563835,57.73,81316.49,0.0,1.0,0.0,0.0]
[1778136563949,57.73,81316.49,0.0,1.0,0.0,0.0]
[1778136573915,57.73,81311.28,0.0,1.0,0.0,0.0]
[1778136578950,57.73,81312.2,0.0,1.0,0.0,0.0]
[1778136583985,57.73,81309.62,0.0,1.0,0.0,0.0]
[1778136587876,57.73,81310.62,0.0,1.0,0.0,0.0]
[1778136587950,57.73,81310.62,0.0,1.0,0.0,0.0]
[1778136588149,57.73,81310.62,0.0,1.0,0.0,0.0]
[1778136588201,57.73,81310.62,0.0,1.0,0.0,0.0]
[1778136591017,57.73,81306.06,0.0,1.0,0.0,0.0]
[1778136591201,57.73,81306.06,0.0,1.0,0.0,0.0]
[1778136591639,57.73,81306.06,0.0,1.0,0.0,0.0]
[1778136591701,57.73,81306.06,0.0,1.0,0.0,0.0]
[1778136598965,57.73,81300.47,0.0,1.0,0.0,0.0]
[1778136599200,57.73,81300.47,0.0,1.0,0.0,0.0]
[1778136600646,57.73,81300.6,0.0,1.0,0.0,0.0]
[1778136600700,57.73,81300.6,0.0,1.0,0.0,0.0]
[1778136606140,57.73,81303.84,0.0,1.0,0.0,0.0]
[1778136611175,57.73,81303.39,0.0,1.0,0.0,0.0]
[1778136616210,57.73,81308.05,0.0,1.0,0.0,0.0]
[1778136619179,57.73,81308.69,0.0,1.0,0.0,0.0]
[1778136619201,57.73,81308.69,0.0,1.0,0.0,0.0]
[1778136624133,57.73,81314.86,0.0,1.0,0.0,0.0]
[1778136624207,57.73,81314.86,0.0,1.0,0.0,0.0]
[1778136624453,57.73,81314.86,0.0,1.0,0.0,0.0]
[1778136624701,57.73,81314.86,0.0,1.0,0.0,0.0]
[1778136627287,57.73,81326.79,0.0,1.0,0.0,0.0]
[1778136628678,57.73,81326.79,0.0,1.0,0.0,0.0]
[1778136628702,57.73,81326.79,0.0,1.0,0.0,0.0]
[1778136628941,57.73,81326.79,0.0,1.0,0.0,0.0]
[1778136628951,57.73,81326.79,0.0,1.0,0.0,0.0]
[1778136634336,57.73,81326.79,0.0,1.0,0.0,0.0]
[1778136639371,57.73,81327.29,0.0,1.0,0.0,0.0]
[1778136640145,57.73,81327.29,0.0,1.0,0.0,0.0]
[1778136640201,57.73,81327.29,0.0,1.0,0.0,0.0]
[1778136640652,57.73,81327.29,0.0,1.0,0.0,0.0]
[1778136640700,57.73,81327.29,0.0,1.0,0.0,0.0]
[1778136646420,57.73,81327.63,0.0,1.0,0.0,0.0]
[1778136647393,57.73,81327.63,0.0,1.0,0.0,0.0]
[1778136647452,57.73,81327.63,0.0,1.0,0.0,0.0]
[1778136647816,57.73,81327.63,0.0,1.0,0.0,0.0]
[1778136647950,57.73,81327.63,0.0,1.0,0.0,0.0]
[1778136652518,57.73,81326.29,0.0,1.0,0.0,0.0]
[1778136652700,57.73,81326.29,0.0,1.0,0.0,0.0]
[1778136658504,57.73,81329.24,0.0,1.0,0.0,0.0]
[1778136659225,57.73,81329.24,0.0,1.0,0.0,0.0]
[1778136659451,57.73,81329.24,0.0,1.0,0.0,0.0]
[1778136659550,57.73,81329.24,0.0,1.0,0.0,0.0]
[1778136659703,57.73,81329.24,0.0,1.0,0.0,0.0]
[1778136665373,57.73,81326.29,0.0,1.0,0.0,0.0]
[1778136665451,57.73,81326.29,0.0,1.0,0.0,0.0]
[1778136666247,57.73,81326.21,0.0,1.0,0.0,0.0]
[1778136666450,57.73,81326.21,0.0,1.0,0.0,0.0]
[1778136669936,57.73,81326.65,0.0,1.0,0.0,0.0]
[1778136669950,57.73,81326.65,0.0,1.0,0.0,0.0]
[1778136671700,57.73,81326.45,0.0,1.0,0.0,0.0]
[1778136674914,57.73,81326.07,0.0,1.0,0.0,0.0]
[1778136674950,57.73,81326.07,0.0,1.0,0.0,0.0]
[1778136680660,57.73,81324.42,0.0,1.0,0.0,0.0]
[1778136685694,57.73,81325.95,0.0,1.0,0.0,0.0]
[1778136686580,57.73,81325.95,0.0,1.0,0.0,0.0]
[1778136686702,57.73,81325.95,0.0,1.0,0.0,0.0]
[1778136686820,57.73,81325.95,0.0,1.0,0.0,0.0]
[1778136686950,57.73,81325.95,0.0,1.0,0.0,0.0]
[1778136692016,57.73,81326.16,0.0,1.0,0.0,0.0]
[1778136692204,57.73,81327.78,0.0,1.0,0.0,0.0]
[1778136696655,57.73,81327.81,0.0,1.0,0.0,0.0]
[1778136696703,57.73,81327.81,0.0,1.0,0.0,0.0]
[1778136699456,57.73,81324.28,0.0,1.0,0.0,0.0]
[1778136699705,57.73,81324.28,0.0,1.0,0.0,0.0]
[1778136699808,57.73,81324.28,0.0,1.0,0.0,0.0]
[1778136699950,57.73,81324.28,0.0,1.0,0.0,0.0]
[1778136702930,57.73,81313.09,0.0,1.0,0.0,0.0]
[1778136702954,57.73,81313.09,0.0,1.0,0.0,0.0]
[1778136708880,57.73,81312.45,0.0,1.0,0.0,0.0]
[1778136709904,57.73,81312.45,0.0,1.0,0.0,0.0]
[1778136709951,57.73,81312.45,0.0,1.0,0.0,0.0]
[1778136710176,57.73,81312.26,0.0,1.0,0.0,0.0]
[1778136710205,57.73,81312.26,0.0,1.0,0.0,0.0]
[1778136712908,57.73,81322.47,0.0,1.0,0.0,0.0]
[1778136714059,57.73,81322.47,0.0,1.0,0.0,0.0]
[1778136714202,57.73,81325.79,0.0,1.0,0.0,0.0]
[1778136714455,57.73,81325.79,0.0,1.0,0.0,0.0]
[1778136714702,57.73,81325.79,0.0,1.0,0.0,0.0]
[1778136714922,57.73,81326.49,0.0,1.0,0.0,0.0]
[1778136716936,57.73,81327.27,0.0,1.0,0.0,0.0]
[1778136718950,57.73,81328.55,0.0,1.0,0.0,0.0]
[1778136719957,57.73,81329.4,0.0,1.0,0.0,0.0]
[1778136720760,57.73,81329.4,0.0,1.0,0.0,0.0]
[1778136720954,57.73,81329.4,0.0,1.0,0.0,0.0]
[1778136720964,57.73,81330.62,0.0,1.0,0.0,0.0]
[1778136722035,57.73,81330.62,0.0,1.0,0.0,0.0]
[1778136722117,57.73,81334.12,0.0,1.0,0.0,0.0]
[1778136722205,57.73,81334.12,0.0,1.0,0.0,0.0]
[1778136723987,57.73,81334.81,0.0,1.0,0.0,0.0]
[1778136724993,57.73,81335.74,0.0,1.0,0.0,0.0]
[1778136729027,57.73,81345.04,0.0,1.0,0.0,0.0]
[1778136730032,57.73,81349.92,0.0,1.0,0.0,0.0]
[1778136731039,57.73,81347.67,0.0,1.0,0.0,0.0]
[1778136732376,57.73,81347.64,0.0,1.0,0.0,0.0]
[1778136732449,57.73,81347.64,0.0,1.0,0.0,0.0]
[1778136732826,57.73,81347.64,0.0,1.0,0.0,0.0]
[1778136732950,57.73,81347.64,0.0,1.0,0.0,0.0]
[1778136733053,57.73,81347.6,0.0,1.0,0.0,0.0]
[1778136736074,57.73,81353.96,0.0,1.0,0.0,0.0]
[1778136737081,57.73,81360.82,0.0,1.0,0.0,0.0]
[1778136739095,57.73,81364.96,0.0,1.0,0.0,0.0]
[1778136739735,57.73,81364.96,0.0,1.0,0.0,0.0]
[1778136739950,57.73,81364.96,0.0,1.0,0.0,0.0]
[1778136740102,57.73,81366.13,0.0,1.0,0.0,0.0]
[1778136740313,57.73,81366.13,0.0,1.0,0.0,0.0]
[1778136740452,57.73,81366.13,0.0,1.0,0.0,0.0]
[1778136746144,57.73,81366.7,0.0,1.0,0.0,0.0]
[1778136749165,57.73,81366.18,0.0,1.0,0.0,0.0]
[1778136750172,57.73,81369.67,0.0,1.0,0.0,0.0]
[1778136751179,57.73,81369.44,0.0,1.0,0.0,0.0]
[1778136755207,57.73,81367.41,0.0,1.0,0.0,0.0]
[1778136756922,57.73,81367.41,0.0,1.0,0.0,0.0]
[1778136756948,57.73,81367.41,0.0,1.0,0.0,0.0]
[1778136757077,57.73,81367.05,0.0,1.0,0.0,0.0]
[1778136757621,57.73,81367.05,0.0,1.0,0.0,0.0]
[1778136757703,57.73,81367.05,0.0,1.0,0.0,0.0]
[1778136758228,57.73,81366.32,0.0,1.0,0.0,0.0]
[1778136759235,57.73,81365.88,0.0,1.0,0.0,0.0]
[1778136761249,57.73,81368.23,0.0,1.0,0.0,0.0]
[1778136767546,57.73,81367.89,0.0,1.0,0.0,0.0]
[1778136767700,57.73,81367.89,0.0,1.0,0.0,0.0]
[1778136768149,57.73,81367.89,0.0,1.0,0.0,0.0]
[1778136767710,57.73,81366.65,0.0,1.0,0.0,0.0]
[1778136768201,57.73,81366.65,0.0,1.0,0.0,0.0]
[1778136768298,57.73,81365.63,0.0,1.0,0.0,0.0]
[1778136776354,57.73,81365.55,0.0,1.0,0.0,0.0]
[1778136781389,57.73,81366.09,0.0,1.0,0.0,0.0]
[1778136782396,57.73,81368.49,0.0,1.0,0.0,0.0]
[1778136783828,57.73,81368.49,0.0,1.0,0.0,0.0]
[1778136783949,57.73,81368.49,0.0,1.0,0.0,0.0]
[1778136784042,57.73,81369.15,0.0,1.0,0.0,0.0]
[1778136784819,57.73,81369.15,0.0,1.0,0.0,0.0]
[1778136784949,57.73,81369.15,0.0,1.0,0.0,0.0]
[1778136785417,57.73,81368.48,0.0,1.0,0.0,0.0]
[1778136786424,57.73,81366.98,0.0,1.0,0.0,0.0]
[1778136789199,57.73,81366.92,0.0,1.0,0.0,0.0]
[1778136789450,57.73,81367.09,0.0,1.0,0.0,0.0]
[1778136789795,57.73,81367.09,0.0,1.0,0.0,0.0]
[1778136789950,57.73,81367.09,0.0,1.0,0.0,0.0]
[1778136790050,57.73,81367.09,0.0,1.0,0.0,0.0]
[1778136790452,57.73,81366.09,0.0,1.0,0.0,0.0]
[1778136793473,57.73,81366.7,0.0,1.0,0.0,0.0]
[1778136798508,57.73,81366.89,0.0,1.0,0.0,0.0]
[1778136800522,57.73,81366.21,0.0,1.0,0.0,0.0]
[1778136805557,57.73,81365.94,0.0,1.0,0.0,0.0]
[1778136808578,57.73,81365.38,0.0,1.0,0.0,0.0]
[1778136809585,57.73,81363.52,0.0,1.0,0.0,0.0]
[1778136810371,57.73,81363.52,0.0,1.0,0.0,0.0]
[1778136810450,57.73,81363.52,0.0,1.0,0.0,0.0]
[1778136811141,57.73,81363.52,0.0,1.0,0.0,0.0]
[1778136811200,57.73,81363.52,0.0,1.0,0.0,0.0]
[1778136811158,57.73,81363.04,0.0,1.0,0.0,0.0]
[1778136815627,57.73,81363.62,0.0,1.0,0.0,0.0]
[1778136817328,57.73,81363.57,0.0,1.0,0.0,0.0]
[1778136817450,57.73,81363.57,0.0,1.0,0.0,0.0]
[1778136817754,57.73,81363.57,0.0,1.0,0.0,0.0]
[1778136817953,57.73,81363.57,0.0,1.0,0.0,0.0]
[1778136818050,57.73,81363.57,0.0,1.0,0.0,0.0]
[1778136828719,57.73,81365.92,0.0,1.0,0.0,0.0]
[1778136829430,57.73,81365.92,0.0,1.0,0.0,0.0]
[1778136829450,57.73,81365.92,0.0,1.0,0.0,0.0]
[1778136829517,57.73,81365.92,0.0,1.0,0.0,0.0]
[1778136830311,57.73,81365.92,0.0,1.0,0.0,0.0]
[1778136830450,57.73,81365.92,0.0,1.0,0.0,0.0]
[1778136834714,57.73,81365.93,0.0,1.0,0.0,0.0]
[1778136834949,57.73,81365.93,0.0,1.0,0.0,0.0]
[1778136834964,57.73,81365.57,0.0,1.0,0.0,0.0]
[1778136835856,57.73,81365.57,0.0,1.0,0.0,0.0]
[1778136835950,57.73,81365.57,0.0,1.0,0.0,0.0]
[1778136836051,57.73,81369.65,0.0,1.0,0.0,0.0]
[1778136836774,57.73,81369.96,0.0,1.0,0.0,0.0]
[1778136839795,57.73,81370.53,0.0,1.0,0.0,0.0]
[1778136842816,57.73,81370.95,0.0,1.0,0.0,0.0]
[1778136844025,57.73,81370.95,0.0,1.0,0.0,0.0]
[1778136844201,57.73,81370.95,0.0,1.0,0.0,0.0]
[1778136844247,57.73,81370.48,0.0,1.0,0.0,0.0]
[1778136844988,57.73,81370.48,0.0,1.0,0.0,0.0]
[1778136845201,57.73,81370.48,0.0,1.0,0.0,0.0]
[1778136847851,57.73,81370.8,0.0,1.0,0.0,0.0]
[1778136850872,57.73,81371.34,0.0,1.0,0.0,0.0]
[1778136851881,57.73,81370.99,0.0,1.0,0.0,0.0]
[1778136854900,57.73,81373.26,0.0,1.0,0.0,0.0]
[1778136858560,57.73,81373.4,0.0,1.0,0.0,0.0]
[1778136858700,57.73,81373.4,0.0,1.0,0.0,0.0]
[1778136858928,57.73,81370.73,0.0,1.0,0.0,0.0]
[1778136859677,57.73,81370.73,0.0,1.0,0.0,0.0]
[1778136859701,57.73,81370.73,0.0,1.0,0.0,0.0]
[1778136859935,57.73,81366.52,0.0,1.0,0.0,0.0]
[1778136862956,57.73,81367.05,0.0,1.0,0.0,0.0]
[1778136863963,57.73,81367.51,0.0,1.0,0.0,0.0]
[1778136864970,57.73,81367.92,0.0,1.0,0.0,0.0]
[1778136865359,57.73,81367.92,0.0,1.0,0.0,0.0]
[1778136865448,57.73,81367.92,0.0,1.0,0.0,0.0]
[1778136866242,57.73,81367.92,0.0,1.0,0.0,0.0]
[1778136865977,57.73,81369.42,0.0,1.0,0.0,0.0]
[1778136866451,57.73,81369.42,0.0,1.0,0.0,0.0]
[1778136871012,57.73,81369.33,0.0,1.0,0.0,0.0]
[1778136874033,57.73,81370.96,0.0,1.0,0.0,0.0]
[1778136875040,57.73,81372.2,0.0,1.0,0.0,0.0]
[1778136875450,57.73,81372.2,0.0,1.0,0.0,0.0]
[1778136877054,57.73,81372.7,0.0,1.0,0.0,0.0]
[1778136877700,57.73,81372.7,0.0,1.0,0.0,0.0]
[1778136878061,57.73,81372.67,0.0,1.0,0.0,0.0]
[1778136881193,57.73,81370.92,0.0,1.0,0.0,0.0]
[1778136881208,57.73,81370.92,0.0,1.0,0.0,0.0]
[1778136886691,57.73,81369.9,0.0,1.0,0.0,0.0]
[1778136886701,57.73,81369.9,0.0,1.0,0.0,0.0]
[1778136887740,57.73,81370.58,0.0,1.0,0.0,0.0]
[1778136887951,57.73,81370.58,0.0,1.0,0.0,0.0]
[1778136892051,57.73,81373.59,0.0,1.0,0.0,0.0]
[1778136892200,57.73,81373.59,0.0,1.0,0.0,0.0]
[1778136896779,57.73,81382.41,0.0,1.0,0.0,0.0]
[1778136896950,57.73,81382.41,0.0,1.0,0.0,0.0]
[1778136898303,57.73,81386.87,0.0,1.0,0.0,0.0]
[1778136898452,57.73,81388.58,0.0,1.0,0.0,0.0]
[1778136904244,57.73,81398.24,0.0,1.0,0.0,0.0]
[1778136905987,57.73,81399.58,0.0,1.0,0.0,0.0]
[1778136906201,57.73,81399.58,0.0,1.0,0.0,0.0]
[1778136911293,57.73,81403.2,0.0,1.0,0.0,0.0]
[1778136916328,57.73,81407.22,0.0,1.0,0.0,0.0]
[1778136919776,57.73,81409.66,0.0,1.0,0.0,0.0]
[1778136919949,57.73,81409.66,0.0,1.0,0.0,0.0]
[1778136922505,57.73,81410.85,0.0,1.0,0.0,0.0]
[1778136922701,57.73,81410.85,0.0,1.0,0.0,0.0]
[1778136924708,57.73,81409.15,0.0,1.0,0.0,0.0]
[1778136924950,57.73,81409.15,0.0,1.0,0.0,0.0]
[1778136927838,57.73,81406.42,0.0,1.0,0.0,0.0]
[1778136927950,57.73,81406.42,0.0,1.0,0.0,0.0]
[1778136928774,57.73,81400.83,0.0,1.0,0.0,0.0]
[1778136928951,57.73,81400.83,0.0,1.0,0.0,0.0]
[1778136934635,57.73,81396.0,0.0,1.0,0.0,0.0]
[1778136934701,57.73,81396.0,0.0,1.0,0.0,0.0]
[1778136941503,57.73,81394.69,0.0,1.0,0.0,0.0]
[1778136943384,57.73,81394.69,0.0,1.0,0.0,0.0]
[1778136943452,57.73,81394.12,0.0,1.0,0.0,0.0]
[1778136944482,57.73,81390.32,0.0,1.0,0.0,0.0]
[1778136944701,57.73,81390.32,0.0,1.0,0.0,0.0]
[1778136950566,57.73,81388.46,0.0,1.0,0.0,0.0]
[1778136954707,57.73,81388.69,0.0,1.0,0.0,0.0]
[1778136954949,57.73,81388.69,0.0,1.0,0.0,0.0]
[1778136958622,57.73,81399.63,0.0,1.0,0.0,0.0]
[1778136960021,57.73,81399.63,0.0,1.0,0.0,0.0]
[1778136960199,57.73,81399.63,0.0,1.0,0.0,0.0]
[1778136960300,57.73,81410.12,0.0,1.0,0.0,0.0]
[1778136960636,57.73,81408.1,0.0,1.0,0.0,0.0]
[1778136961547,57.73,81408.1,0.0,1.0,0.0,0.0]
[1778136961702,57.73,81408.1,0.0,1.0,0.0,0.0]
[1778136966406,57.73,81409.95,0.0,1.0,0.0,0.0]
[1778136966448,57.73,81409.88,0.0,1.0,0.0,0.0]
[1778136971228,57.73,81407.74,0.0,1.0,0.0,0.0]
[1778136971451,57.73,81410.03,0.0,1.0,0.0,0.0]
[1778136973375,57.73,81410.58,0.0,1.0,0.0,0.0]
[1778136973451,57.73,81410.87,0.0,1.0,0.0,0.0]
[1778136977991,57.73,81412.68,0.0,1.0,0.0,0.0]
[1778136978201,57.73,81412.68,0.0,1.0,0.0,0.0]
[1778136981342,57.73,81412.99,0.0,1.0,0.0,0.0]
[1778136981407,57.73,81412.99,0.0,1.0,0.0,0.0]
[1778136981451,57.73,81411.5,0.0,1.0,0.0,0.0]
[1778136986819,57.73,81410.49,0.0,1.0,0.0,0.0]
[1778136990389,57.73,81410.4,0.0,1.0,0.0,0.0]
[1778136992683,57.73,81416.7,0.0,1.0,0.0,0.0]
[1778136993542,57.73,81416.34,0.0,1.0,0.0,0.0]
[1778136998903,57.73,81409.34,0.0,1.0,0.0,0.0]
[1778137002409,57.73,81409.3,0.0,1.0,0.0,0.0]
[1778137002449,57.73,81409.37,0.0,1.0,0.0,0.0]
[1778137003458,57.73,81409.15,0.0,1.0,0.0,0.0]
[1778137009980,57.73,81410.02,0.0,1.0,0.0,0.0]
[1778137011123,57.73,81410.02,0.0,1.0,0.0,0.0]
[1778137011696,57.73,81408.81,0.0,1.0,0.0,0.0]
[1778137011824,57.73,81408.81,0.0,1.0,0.0,0.0]
[1778137011961,57.73,81408.81,0.0,1.0,0.0,0.0]
[1778137014086,57.73,81401.86,0.0,1.0,0.0,0.0]
[1778137014163,57.73,81401.86,0.0,1.0,0.0,0.0]
[1778137014273,57.73,81401.86,0.0,1.0,0.0,0.0]
[1778137014421,57.73,81401.86,0.0,1.0,0.0,0.0]
[1778137020050,57.73,81409.34,0.0,1.0,0.0,0.0]
[1778137025085,57.73,81406.23,0.0,1.0,0.0,0.0]
[1778137030120,57.73,81411.62,0.0,1.0,0.0,0.0]
[1778137035155,57.73,81412.27,0.0,1.0,0.0,0.0]
[1778137040190,57.73,81416.01,0.0,1.0,0.0,0.0]
[1778137045225,57.73,81423.27,0.0,1.0,0.0,0.0]
[1778137050262,57.73,81415.4,0.0,1.0,0.0,0.0]
[1778137051880,57.73,81413.45,0.0,1.0,0.0,0.0]
[1778137057311,57.73,81413.54,0.0,1.0,0.0,0.0]
[1778137063226,57.73,81412.77,0.0,1.0,0.0,0.0]
[1778137066459,57.73,81412.49,0.0,1.0,0.0,0.0]
[1778137068458,57.73,81412.31,0.0,1.0,0.0,0.0]
[1778137078458,57.73,81406.53,0.0,1.0,0.0,0.0]
[1778137083493,57.73,81409.23,0.0,1.0,0.0,0.0]
[1778137088528,57.73,81408.73,0.0,1.0,0.0,0.0]
[1778137093563,57.73,81410.09,0.0,1.0,0.0,0.0]
[1778137099606,57.73,81410.82,0.0,1.0,0.0,0.0]
[1778137104641,57.73,81411.34,0.0,1.0,0.0,0.0]
[1778137109676,57.73,81411.05,0.0,1.0,0.0,0.0]
[1778137114711,57.73,81417.23,0.0,1.0,0.0,0.0]
[1778137119746,57.73,81420.55,0.0,1.0,0.0,0.0]
[1778137124781,57.73,81416.67,0.0,1.0,0.0,0.0]
[1778137129816,57.73,81414.93,0.0,1.0,0.0,0.0]
[1778137134851,57.73,81415.04,0.0,1.0,0.0,0.0]
[1778137139887,57.73,81415.26,0.0,1.0,0.0,0.0]
[1778137145929,57.73,81417.42,0.0,1.0,0.0,0.0]
[1778137150964,57.73,81421.71,0.0,1.0,0.0,0.0]
[1778137156000,57.73,81422.09,0.0,1.0,0.0,0.0]
[1778137161035,57.73,81423.09,0.0,1.0,0.0,0.0]
[1778137167077,57.73,81419.95,0.0,1.0,0.0,0.0]
[1778137172113,57.73,81420.07,0.0,1.0,0.0,0.0]
[1778137177148,57.73,81422.82,0.0,1.0,0.0,0.0]
[1778137179165,57.73,81438.39,0.0,1.0,0.0,0.0]
[1778137180175,57.73,81439.49,0.0,1.0,0.0,0.0]
[1778137185210,57.73,81437.06,0.0,1.0,0.0,0.0]
[1778137190245,57.73,81432.41,0.0,1.0,0.0,0.0]
[1778137196288,57.73,81437.39,0.0,1.0,0.0,0.0]
[1778137198301,57.73,81439.22,0.0,1.0,0.0,0.0]
[1778137203336,57.73,81439.45,0.0,1.0,0.0,0.0]
[1778137205350,57.73,81428.77,0.0,1.0,0.0,0.0]
[1778137206314,57.73,81428.77,0.0,1.0,0.0,0.0]
[1778137207270,57.73,81427.8,0.0,1.0,0.0,0.0]
[1778137212400,57.73,81423.03,0.0,1.0,0.0,0.0]
[1778137214894,57.73,81421.36,0.0,1.0,0.0,0.0]
[1778137220456,57.73,81423.01,0.0,1.0,0.0,0.0]
[1778137225494,57.73,81437.32,0.0,1.0,0.0,0.0]
[1778137226501,57.73,81440.4,0.0,1.0,0.0,0.0]
[1778137231536,57.73,81439.04,0.0,1.0,0.0,0.0]
[1778137234557,57.73,81449.93,0.0,1.0,0.0,0.0]
[1778137237578,57.73,81440.45,0.0,1.0,0.0,0.0]
[1778137241763,57.73,81438.91,0.0,1.0,0.0,0.0]
[1778137247648,57.73,81439.48,0.0,1.0,0.0,0.0]
[1778137252683,57.73,81441.32,0.0,1.0,0.0,0.0]
[1778137257718,57.73,81445.57,0.0,1.0,0.0,0.0]
[1778137262801,57.73,81450.22,0.0,1.0,0.0,0.0]
[1778137268798,57.73,81449.82,0.0,1.0,0.0,0.0]
[1778137273833,57.73,81451.27,0.0,1.0,0.0,0.0]
[1778137279876,57.73,81451.4,0.0,1.0,0.0,0.0]
[1778137281890,57.73,81429.47,0.0,1.0,0.0,0.0]
[1778137283904,57.73,81431.9,0.0,1.0,0.0,0.0]
[1778137288939,57.73,81432.07,0.0,1.0,0.0,0.0]
[1778137293894,57.73,81434.57,0.0,1.0,0.0,0.0]
[1778137299009,57.73,81428.47,0.0,1.0,0.0,0.0]
[1778137304045,57.73,81420.22,0.0,1.0,0.0,0.0]
[1778137309080,57.73,81421.66,0.0,1.0,0.0,0.0]
[1778137314115,57.73,81421.63,0.0,1.0,0.0,0.0]
[1778137319150,57.73,81414.46,0.0,1.0,0.0,0.0]
[1778137324185,57.73,81417.29,0.0,1.0,0.0,0.0]
[1778137329220,57.73,81416.28,0.0,1.0,0.0,0.0]
[1778137335262,57.73,81415.07,0.0,1.0,0.0,0.0]
[1778137340299,57.73,81415.42,0.0,1.0,0.0,0.0]
[1778137345334,57.73,81416.83,0.0,1.0,0.0,0.0]
[1778137350369,57.73,81416.32,0.0,1.0,0.0,0.0]
[1778137354397,57.73,81424.71,0.0,1.0,0.0,0.0]
[1778137359432,57.73,81429.82,0.0,1.0,0.0,0.0]
[1778137364467,57.73,81429.47,0.0,1.0,0.0,0.0]
[1778137369502,57.73,81428.56,0.0,1.0,0.0,0.0]
[1778137374537,57.73,81427.35,0.0,1.0,0.0,0.0]
[1778137379572,57.73,81416.67,0.0,1.0,0.0,0.0]
[1778137381586,57.73,81414.65,0.0,1.0,0.0,0.0]
[1778137386621,57.73,81414.41,0.0,1.0,0.0,0.0]
[1778137391657,57.73,81411.22,0.0,1.0,0.0,0.0]
[1778137396693,57.73,81408.11,0.0,1.0,0.0,0.0]
[1778137401729,57.73,81406.47,0.0,1.0,0.0,0.0]
[1778137406764,57.73,81406.77,0.0,1.0,0.0,0.0]
[1778137411799,57.73,81402.37,0.0,1.0,0.0,0.0]
[1778137416834,57.73,81397.92,0.0,1.0,0.0,0.0]
[1778137419043,57.73,81400.99,0.0,1.0,0.0,0.0]
[1778137424890,57.73,81404.49,0.0,1.0,0.0,0.0]
[1778137429925,57.73,81406.79,0.0,1.0,0.0,0.0]
[1778137434962,57.73,81405.0,0.0,1.0,0.0,0.0]
[1778137443018,57.73,81404.88,0.0,1.0,0.0,0.0]
[1778137449060,57.73,81404.76,0.0,1.0,0.0,0.0]
[1778137454095,57.73,81404.67,0.0,1.0,0.0,0.0]
[1778137464166,57.73,81401.96,0.0,1.0,0.0,0.0]
[1778137469201,57.73,81402.05,0.0,1.0,0.0,0.0]
[1778137475243,57.73,81402.0,0.0,1.0,0.0,0.0]
[1778137481285,57.73,81395.48,0.0,1.0,0.0,0.0]
[1778137486320,57.73,81398.49,0.0,1.0,0.0,0.0]
[1778137491355,57.73,81401.38,0.0,1.0,0.0,0.0]
[1778137495383,57.73,81411.87,0.0,1.0,0.0,0.0]
[1778137496391,57.73,81417.28,0.0,1.0,0.0,0.0]
[1778137501425,57.73,81429.83,0.0,1.0,0.0,0.0]
[1778137506461,57.73,81431.45,0.0,1.0,0.0,0.0]
[1778137511498,57.73,81429.95,0.0,1.0,0.0,0.0]
[1778137513207,57.73,81430.92,0.0,1.0,0.0,0.0]
[1778137513797,57.73,81430.92,0.0,1.0,0.0,0.0]
[1778137516533,57.73,81440.39,0.0,1.0,0.0,0.0]
[1778137522576,57.73,81442.88,0.0,1.0,0.0,0.0]
[1778137527610,57.73,81435.03,0.0,1.0,0.0,0.0]
[1778137529624,57.73,81422.9,0.0,1.0,0.0,0.0]
[1778137534659,57.73,81430.39,0.0,1.0,0.0,0.0]
[1778137539694,57.73,81432.9,0.0,1.0,0.0,0.0]
[1778137543090,57.73,81432.66,0.0,1.0,0.0,0.0]
[1778137546743,57.73,81422.89,0.0,1.0,0.0,0.0]
[1778137551778,57.73,81427.38,0.0,1.0,0.0,0.0]
[1778137556813,57.73,81426.81,0.0,1.0,0.0,0.0]
[1778137561848,57.73,81426.6,0.0,1.0,0.0,0.0]
[1778137566883,57.73,81430.13,0.0,1.0,0.0,0.0]
[1778137571920,57.73,81428.92,0.0,1.0,0.0,0.0]
[1778137576955,57.73,81429.01,0.0,1.0,0.0,0.0]
[1778137581990,57.73,81429.02,0.0,1.0,0.0,0.0]
[1778137587026,57.73,81429.89,0.0,1.0,0.0,0.0]
[1778137592062,57.73,81432.75,0.0,1.0,0.0,0.0]
[1778137597097,57.73,81428.46,0.0,1.0,0.0,0.0]
[1778137602132,57.73,81428.42,0.0,1.0,0.0,0.0]
[1778137607167,57.73,81427.22,0.0,1.0,0.0,0.0]
[1778137608178,57.73,81427.22,0.0,1.0,0.0,0.0]
[1778137611197,57.73,81437.82,0.0,1.0,0.0,0.0]
[1778137613211,57.73,81442.2,0.0,1.0,0.0,0.0]
[1778137618246,57.73,81446.22,0.0,1.0,0.0,0.0]
[1778137623281,57.73,81444.36,0.0,1.0,0.0,0.0]
[1778137625755,57.73,81442.6,0.0,1.0,0.0,0.0]
[1778137631337,57.73,81442.69,0.0,1.0,0.0,0.0]
[1778137639407,57.73,81443.45,0.0,1.0,0.0,0.0]
[1778137644444,57.73,81455.33,0.0,1.0,0.0,0.0]
[1778137645450,57.73,81460.07,0.0,1.0,0.0,0.0]
[1778137650486,57.73,81458.13,0.0,1.0,0.0,0.0]
[1778137655521,57.73,81458.61,0.0,1.0,0.0,0.0]
[1778137660556,57.73,81458.44,0.0,1.0,0.0,0.0]
[1778137664584,57.73,81467.67,0.0,1.0,0.0,0.0]
[1778137665591,57.73,81488.04,0.0,1.0,0.0,0.0]
[1778137666598,57.73,81493.08,0.0,1.0,0.0,0.0]
[1778137671633,57.73,81489.35,0.0,1.0,0.0,0.0]
[1778137676668,57.73,81489.28,0.0,1.0,0.0,0.0]
[1778137678682,57.73,81501.62,0.0,1.0,0.0,0.0]
[1778137680696,57.73,81517.97,0.0,1.0,0.0,0.0]
[1778137681707,57.73,81520.06,0.0,1.0,0.0,0.0]
[1778137685734,57.73,81506.82,0.0,1.0,0.0,0.0]
[1778137686741,57.73,81507.27,0.0,1.0,0.0,0.0]
[1778137691776,57.73,81509.06,0.0,1.0,0.0,0.0]
[1778137693879,57.73,81508.95,0.0,1.0,0.0,0.0]
[1778137695814,57.73,81497.63,0.0,1.0,0.0,0.0]
[1778137696821,57.73,81497.06,0.0,1.0,0.0,0.0]
[1778137700028,57.73,81499.85,0.0,1.0,0.0,0.0]
[1778137704462,57.73,81506.33,0.0,1.0,0.0,0.0]
[1778137709300,57.73,81499.18,0.0,1.0,0.0,0.0]
[1778137709453,57.73,81499.18,0.0,1.0,0.0,0.0]
[1778137709565,57.73,81499.18,0.0,1.0,0.0,0.0]
[1778137709703,57.73,81499.18,0.0,1.0,0.0,0.0]
[1778137711927,57.73,81488.02,0.0,1.0,0.0,0.0]
[1778137712934,57.73,81486.61,0.0,1.0,0.0,0.0]
[1778137715100,57.73,81487.27,0.0,1.0,0.0,0.0]
[1778137715203,57.73,81487.14,0.0,1.0,0.0,0.0]
[1778137715783,57.73,81487.14,0.0,1.0,0.0,0.0]
[1778137717974,57.73,81480.4,0.0,1.0,0.0,0.0]
[1778137720119,57.73,81482.27,0.0,1.0,0.0,0.0]
[1778137722002,57.73,81493.0,0.0,1.0,0.0,0.0]
[1778137724019,57.73,81522.29,0.0,1.0,0.0,0.0]
[1778137725025,57.73,81517.69,0.0,1.0,0.0,0.0]
[1778137729053,57.73,81506.67,0.0,1.0,0.0,0.0]
[1778137732074,57.73,81515.79,0.0,1.0,0.0,0.0]
[1778137733055,57.73,81515.79,0.0,1.0,0.0,0.0]
[1778137733206,57.73,81516.35,0.0,1.0,0.0,0.0]
[1778137735684,57.73,81509.91,0.0,1.0,0.0,0.0]
[1778137735700,57.73,81509.91,0.0,1.0,0.0,0.0]
[1778137741137,57.73,81500.93,0.0,1.0,0.0,0.0]
[1778137745165,57.73,81491.54,0.0,1.0,0.0,0.0]
[1778137748186,57.73,81481.73,0.0,1.0,0.0,0.0]
[1778137751207,57.73,81491.01,0.0,1.0,0.0,0.0]
[1778137752995,57.73,81489.42,0.0,1.0,0.0,0.0]
[1778137753201,57.73,81489.42,0.0,1.0,0.0,0.0]
[1778137753919,57.73,81487.71,0.0,1.0,0.0,0.0]
[1778137753950,57.73,81487.71,0.0,1.0,0.0,0.0]
[1778137759263,57.73,81488.16,0.0,1.0,0.0,0.0]
[1778137760279,57.73,81488.16,0.0,1.0,0.0,0.0]
[1778137760454,57.73,81488.16,0.0,1.0,0.0,0.0]
[1778137760551,57.73,81488.16,0.0,1.0,0.0,0.0]
[1778137760701,57.73,81488.16,0.0,1.0,0.0,0.0]
[1778137766338,57.73,81490.62,0.0,1.0,0.0,0.0]
[1778137766456,57.73,81490.62,0.0,1.0,0.0,0.0]
[1778137766872,57.73,81490.62,0.0,1.0,0.0,0.0]
[1778137766950,57.73,81490.62,0.0,1.0,0.0,0.0]
[1778137772354,57.73,81494.61,0.0,1.0,0.0,0.0]
[1778137777389,57.73,81494.36,0.0,1.0,0.0,0.0]
[1778137781005,57.73,81493.58,0.0,1.0,0.0,0.0]
[1778137781203,57.73,81493.58,0.0,1.0,0.0,0.0]
[1778137781800,57.73,81493.54,0.0,1.0,0.0,0.0]
[1778137781952,57.73,81493.54,0.0,1.0,0.0,0.0]
[1778137786452,57.73,81483.49,0.0,1.0,0.0,0.0]
[1778137788959,57.73,81480.66,0.0,1.0,0.0,0.0]
[1778137789202,57.73,81480.66,0.0,1.0,0.0,0.0]
[1778137788995,57.73,81477.01,0.0,1.0,0.0,0.0]
[1778137791566,57.73,81472.5,0.0,1.0,0.0,0.0]
[1778137791699,57.73,81472.5,0.0,1.0,0.0,0.0]
[1778137795923,57.73,81470.32,0.0,1.0,0.0,0.0]
[1778137796523,57.73,81441.52,0.0,1.0,0.0,0.0]
[1778137797530,57.73,81429.0,0.0,1.0,0.0,0.0]
[1778137798537,57.73,81428.59,0.0,1.0,0.0,0.0]
[1778137799708,57.73,81428.59,0.0,1.0,0.0,0.0]
[1778137802565,57.73,81438.44,0.0,1.0,0.0,0.0]
[1778137804579,57.73,81449.34,0.0,1.0,0.0,0.0]
[1778137805586,57.73,81450.83,0.0,1.0,0.0,0.0]
[1778137806826,57.73,81450.83,0.0,1.0,0.0,0.0]
[1778137807757,57.73,81449.67,0.0,1.0,0.0,0.0]
[1778137808607,57.73,81459.47,0.0,1.0,0.0,0.0]
[1778137809614,57.73,81466.08,0.0,1.0,0.0,0.0]
[1778137812103,57.73,81467.97,0.0,1.0,0.0,0.0]
[1778137817180,57.73,81468.72,0.0,1.0,0.0,0.0]
[1778137817202,57.73,81468.72,0.0,1.0,0.0,0.0]
[1778137822712,57.73,81463.18,0.0,1.0,0.0,0.0]
[1778137824896,57.73,81463.86,0.0,1.0,0.0,0.0]
[1778137824951,57.73,81463.86,0.0,1.0,0.0,0.0]
[1778137825376,57.73,81464.39,0.0,1.0,0.0,0.0]
[1778137825451,57.73,81464.39,0.0,1.0,0.0,0.0]
[1778137830768,57.73,81462.75,0.0,1.0,0.0,0.0]
[1778137834884,57.73,81463.73,0.0,1.0,0.0,0.0]
[1778137834948,57.73,81463.73,0.0,1.0,0.0,0.0]
[1778137835355,57.73,81462.48,0.0,1.0,0.0,0.0]
[1778137835452,57.73,81462.48,0.0,1.0,0.0,0.0]
[1778137839245,57.73,81458.84,0.0,1.0,0.0,0.0]
[1778137839389,57.73,81458.78,0.0,1.0,0.0,0.0]
[1778137839450,57.73,81458.78,0.0,1.0,0.0,0.0]
[1778137844869,57.73,81459.34,0.0,1.0,0.0,0.0]
[1778137845877,57.73,81446.64,0.0,1.0,0.0,0.0]
[1778137846883,57.73,81449.66,0.0,1.0,0.0,0.0]
[1778137849786,57.73,81449.83,0.0,1.0,0.0,0.0]
[1778137849950,57.73,81449.83,0.0,1.0,0.0,0.0]
[1778137850902,57.73,81450.24,0.0,1.0,0.0,0.0]
[1778137850949,57.73,81450.24,0.0,1.0,0.0,0.0]
[1778137853933,57.73,81461.04,0.0,1.0,0.0,0.0]
[1778137854999,57.73,81461.04,0.0,1.0,0.0,0.0]
[1778137855143,57.73,81461.04,0.0,1.0,0.0,0.0]
[1778137855200,57.73,81461.04,0.0,1.0,0.0,0.0]
[1778137860983,57.73,81469.94,0.0,1.0,0.0,0.0]
[1778137864008,57.73,81480.21,0.0,1.0,0.0,0.0]
[1778137865521,57.73,81479.81,0.0,1.0,0.0,0.0]
[1778137865701,57.73,81479.81,0.0,1.0,0.0,0.0]
[1778137865796,57.73,81479.81,0.0,1.0,0.0,0.0]
[1778137865950,57.73,81479.81,0.0,1.0,0.0,0.0]
[1778137871056,57.73,81483.77,0.0,1.0,0.0,0.0]
[1778137871351,57.73,81483.77,0.0,1.0,0.0,0.0]
[1778137871410,57.73,81483.77,0.0,1.0,0.0,0.0]
[1778137871453,57.73,81483.77,0.0,1.0,0.0,0.0]
[1778137875532,57.73,81482.35,0.0,1.0,0.0,0.0]
[1778137875700,57.73,81482.35,0.0,1.0,0.0,0.0]
[1778137876066,57.73,81482.35,0.0,1.0,0.0,0.0]
[1778137876201,57.73,81482.35,0.0,1.0,0.0,0.0]
[1778137881133,57.73,81465.46,0.0,1.0,0.0,0.0]
[1778137882140,57.73,81456.9,0.0,1.0,0.0,0.0]
[1778137883147,57.73,81467.89,0.0,1.0,0.0,0.0]
[1778137884154,57.73,81471.26,0.0,1.0,0.0,0.0]
[1778137886688,57.73,81470.62,0.0,1.0,0.0,0.0]
[1778137886703,57.73,81470.62,0.0,1.0,0.0,0.0]
[1778137886914,57.73,81470.62,0.0,1.0,0.0,0.0]
[1778137886951,57.73,81470.62,0.0,1.0,0.0,0.0]
[1778137892210,57.73,81471.04,0.0,1.0,0.0,0.0]
[1778137897248,57.73,81473.22,0.0,1.0,0.0,0.0]
[1778137898666,57.73,81474.08,0.0,1.0,0.0,0.0]
[1778137898714,57.73,81474.08,0.0,1.0,0.0,0.0]
[1778137898940,57.73,81474.08,0.0,1.0,0.0,0.0]
[1778137898952,57.73,81474.08,0.0,1.0,0.0,0.0]
[1778137904294,57.73,81475.55,0.0,1.0,0.0,0.0]
[1778137904888,57.73,81475.55,0.0,1.0,0.0,0.0]
[1778137904950,57.73,81475.55,0.0,1.0,0.0,0.0]
[1778137906206,57.73,81475.52,0.0,1.0,0.0,0.0]
[1778137906450,57.73,81475.57,0.0,1.0,0.0,0.0]
[1778137911492,57.73,81474.98,0.0,1.0,0.0,0.0]
[1778137911702,57.73,81474.98,0.0,1.0,0.0,0.0]
[1778137917385,57.73,81475.05,0.0,1.0,0.0,0.0]
[1778137918707,57.73,81475.05,0.0,1.0,0.0,0.0]
[1778137918951,57.73,81475.05,0.0,1.0,0.0,0.0]
[1778137918992,57.73,81475.05,0.0,1.0,0.0,0.0]
[1778137919200,57.73,81475.05,0.0,1.0,0.0,0.0]
[1778137922425,57.73,81478.97,0.0,1.0,0.0,0.0]
[1778137922453,57.73,81478.97,0.0,1.0,0.0,0.0]
[1778137924052,57.73,81484.48,0.0,1.0,0.0,0.0]
[1778137924200,57.73,81484.48,0.0,1.0,0.0,0.0]
[1778137927285,57.73,81492.31,0.0,1.0,0.0,0.0]
[1778137927452,57.73,81495.05,0.0,1.0,0.0,0.0]
[1778137932492,57.73,81494.57,0.0,1.0,0.0,0.0]
[1778137933615,57.73,81494.57,0.0,1.0,0.0,0.0]
[1778137933702,57.73,81494.57,0.0,1.0,0.0,0.0]
[1778137938534,57.73,81506.35,0.0,1.0,0.0,0.0]
[1778137940548,57.73,81518.43,0.0,1.0,0.0,0.0]
[1778137942562,57.73,81529.27,0.0,1.0,0.0,0.0]
[1778137943569,57.73,81538.42,0.0,1.0,0.0,0.0]
[1778137944787,57.73,81539.48,0.0,1.0,0.0,0.0]
[1778137950623,57.73,81547.15,0.0,1.0,0.0,0.0]
[1778137952532,57.73,81547.44,0.0,1.0,0.0,0.0]
[1778137952703,57.73,81547.44,0.0,1.0,0.0,0.0]
[1778137957648,57.73,81541.67,0.0,1.0,0.0,0.0]
[1778137957702,57.73,81541.67,0.0,1.0,0.0,0.0]
[1778137957925,57.73,81541.67,0.0,1.0,0.0,0.0]
[1778137957950,57.73,81541.67,0.0,1.0,0.0,0.0]
[1778137962025,57.73,81546.87,0.0,1.0,0.0,0.0]
[1778137962203,57.73,81546.87,0.0,1.0,0.0,0.0]
[1778137965706,57.73,81551.15,0.0,1.0,0.0,0.0]
[1778137965951,57.73,81551.15,0.0,1.0,0.0,0.0]
[1778137966407,57.73,81551.15,0.0,1.0,0.0,0.0]
[1778137966451,57.73,81550.53,0.0,1.0,0.0,0.0]
[1778137968618,57.73,81552.69,0.0,1.0,0.0,0.0]
[1778137972471,57.73,81547.0,0.0,1.0,0.0,0.0]
[1778137977812,57.73,81542.03,0.0,1.0,0.0,0.0]
[1778137982518,57.73,81548.49,0.0,1.0,0.0,0.0]
[1778137982703,57.73,81548.49,0.0,1.0,0.0,0.0]
[1778137982878,57.73,81548.49,0.0,1.0,0.0,0.0]
[1778137982952,57.73,81548.49,0.0,1.0,0.0,0.0]
[1778137988889,57.73,81552.92,0.0,1.0,0.0,0.0]
[1778137990354,57.73,81552.92,0.0,1.0,0.0,0.0]
[1778137990450,57.73,81552.92,0.0,1.0,0.0,0.0]
[1778137990768,57.73,81553.33,0.0,1.0,0.0,0.0]
[1778137990950,57.73,81553.33,0.0,1.0,0.0,0.0]
[1778137996777,57.73,81551.85,0.0,1.0,0.0,0.0]
[1778137996951,57.73,81551.85,0.0,1.0,0.0,0.0]
[1778137997505,57.73,81553.2,0.0,1.0,0.0,0.0]
[1778137997701,57.73,81553.2,0.0,1.0,0.0,0.0]
[1778138002987,57.73,81555.61,0.0,1.0,0.0,0.0]
[1778138008306,57.73,81555.73,0.0,1.0,0.0,0.0]
[1778138008398,57.73,81555.73,0.0,1.0,0.0,0.0]
[1778138008450,57.73,81555.73,0.0,1.0,0.0,0.0]
[1778138011579,57.73,81549.35,0.0,1.0,0.0,0.0]
[1778138011698,57.73,81549.35,0.0,1.0,0.0,0.0]
[1778138011702,57.73,81549.35,0.0,1.0,0.0,0.0]
[1778138011951,57.73,81549.35,0.0,1.0,0.0,0.0]
[1778138015448,57.73,81555.48,0.0,1.0,0.0,0.0]
[1778138015700,57.73,81556.42,0.0,1.0,0.0,0.0]
[1778138016060,57.73,81556.42,0.0,1.0,0.0,0.0]
[1778138016202,57.73,81556.42,0.0,1.0,0.0,0.0]
[1778138020113,57.73,81568.77,0.0,1.0,0.0,0.0]
[1778138020726,57.73,81568.77,0.0,1.0,0.0,0.0]
[1778138020949,57.73,81568.77,0.0,1.0,0.0,0.0]
[1778138022501,57.73,81567.75,0.0,1.0,0.0,0.0]
[1778138022702,57.73,81565.73,0.0,1.0,0.0,0.0]
[1778138025930,57.73,81563.14,0.0,1.0,0.0,0.0]
[1778138025950,57.73,81563.14,0.0,1.0,0.0,0.0]
[1778138030554,57.73,81568.61,0.0,1.0,0.0,0.0]
[1778138030702,57.73,81568.61,0.0,1.0,0.0,0.0]
[1778138031806,57.73,81569.31,0.0,1.0,0.0,0.0]
[1778138031949,57.73,81569.31,0.0,1.0,0.0,0.0]
[1778138034211,57.73,81579.66,0.0,1.0,0.0,0.0]
[1778138037276,57.73,81583.34,0.0,1.0,0.0,0.0]
[1778138037450,57.73,81583.34,0.0,1.0,0.0,0.0]
[1778138037912,57.73,81585.34,0.0,1.0,0.0,0.0]
[1778138037951,57.73,81585.34,0.0,1.0,0.0,0.0]
[1778138043052,57.73,81590.29,0.0,1.0,0.0,0.0]
[1778138043200,57.73,81590.29,0.0,1.0,0.0,0.0]
[1778138045446,57.73,81593.21,0.0,1.0,0.0,0.0]
[1778138045699,57.73,81594.8,0.0,1.0,0.0,0.0]
[1778138051332,57.73,81597.79,0.0,1.0,0.0,0.0]
[1778138054066,57.73,81597.15,0.0,1.0,0.0,0.0]
[1778138054200,57.73,81597.15,0.0,1.0,0.0,0.0]
[1778138054353,57.73,81598.56,0.0,1.0,0.0,0.0]
[1778138054803,57.73,81598.56,0.0,1.0,0.0,0.0]
[1778138054948,57.73,81598.56,0.0,1.0,0.0,0.0]
[1778138055360,57.73,81597.47,0.0,1.0,0.0,0.0]
[1778138057837,57.73,81597.72,0.0,1.0,0.0,0.0]
[1778138057951,57.73,81597.72,0.0,1.0,0.0,0.0]
[1778138058381,57.73,81596.33,0.0,1.0,0.0,0.0]
[1778138059606,57.73,81596.5,0.0,1.0,0.0,0.0]
[1778138059699,57.73,81596.5,0.0,1.0,0.0,0.0]
[1778138060395,57.73,81597.37,0.0,1.0,0.0,0.0]
[1778138061402,57.73,81608.63,0.0,1.0,0.0,0.0]
[1778138062409,57.73,81615.68,0.0,1.0,0.0,0.0]
[1778138063416,57.73,81625.83,0.0,1.0,0.0,0.0]
[1778138064423,57.73,81643.26,0.0,1.0,0.0,0.0]
[1778138065430,57.73,81651.61,0.0,1.0,0.0,0.0]
[1778138066437,57.73,81656.33,0.0,1.0,0.0,0.0]
[1778138067444,57.73,81655.58,0.0,1.0,0.0,0.0]
[1778138068451,57.73,81653.84,0.0,1.0,0.0,0.0]
[1778138069459,57.73,81646.17,0.0,1.0,0.0,0.0]
[1778138070465,57.73,81643.46,0.0,1.0,0.0,0.0]
[1778138071472,57.73,81643.19,0.0,1.0,0.0,0.0]
[1778138072479,57.73,81646.8,0.0,1.0,0.0,0.0]
[1778138073486,57.73,81642.74,0.0,1.0,0.0,0.0]
[1778138074493,57.73,81637.77,0.0,1.0,0.0,0.0]
[1778138075500,57.73,81635.81,0.0,1.0,0.0,0.0]
[1778138077514,57.73,81636.57,0.0,1.0,0.0,0.0]
[1778138078522,57.73,81630.92,0.0,1.0,0.0,0.0]
[1778138079528,57.73,81633.31,0.0,1.0,0.0,0.0]
[1778138080535,57.73,81637.32,0.0,1.0,0.0,0.0]
[1778138081171,57.73,81637.32,0.0,1.0,0.0,0.0]
[1778138081201,57.73,81637.32,0.0,1.0,0.0,0.0]
[1778138081542,57.73,81643.53,0.0,1.0,0.0,0.0]
[1778138082549,57.73,81645.07,0.0,1.0,0.0,0.0]
[1778138084563,57.73,81650.26,0.0,1.0,0.0,0.0]
[1778138085070,57.73,81650.26,0.0,1.0,0.0,0.0]
[1778138085200,57.73,81650.26,0.0,1.0,0.0,0.0]
[1778138085570,57.73,81651.0,0.0,1.0,0.0,0.0]
[1778138085813,57.73,81651.0,0.0,1.0,0.0,0.0]
[1778138085950,57.73,81651.0,0.0,1.0,0.0,0.0]
[1778138086577,57.73,81650.6,0.0,1.0,0.0,0.0]
[1778138087584,57.73,81651.4,0.0,1.0,0.0,0.0]
[1778138088591,57.73,81650.35,0.0,1.0,0.0,0.0]
[1778138089598,57.73,81649.88,0.0,1.0,0.0,0.0]
[1778138090605,57.73,81650.91,0.0,1.0,0.0,0.0]
[1778138091612,57.73,81654.12,0.0,1.0,0.0,0.0]
[1778138092713,57.73,81654.12,0.0,1.0,0.0,0.0]
[1778138092950,57.73,81654.12,0.0,1.0,0.0,0.0]
[1778138093050,57.73,81658.49,0.0,1.0,0.0,0.0]
[1778138093861,57.73,81658.49,0.0,1.0,0.0,0.0]
[1778138093949,57.73,81658.49,0.0,1.0,0.0,0.0]
[1778138094050,57.73,81660.78,0.0,1.0,0.0,0.0]
[1778138095640,57.73,81658.19,0.0,1.0,0.0,0.0]
[1778138097379,57.73,81658.19,0.0,1.0,0.0,0.0]
[1778138097449,57.73,81658.19,0.0,1.0,0.0,0.0]
[1778138097516,57.73,81658.3,0.0,1.0,0.0,0.0]
[1778138097705,57.73,81658.3,0.0,1.0,0.0,0.0]
[1778138097951,57.73,81658.3,0.0,1.0,0.0,0.0]
[1778138098051,57.73,81654.93,0.0,1.0,0.0,0.0]
[1778138098661,57.73,81656.36,0.0,1.0,0.0,0.0]
[1778138100567,57.73,81656.36,0.0,1.0,0.0,0.0]
[1778138100569,57.73,81655.91,0.0,1.0,0.0,0.0]
[1778138100702,57.73,81655.91,0.0,1.0,0.0,0.0]
[1778138100718,57.73,81655.91,0.0,1.0,0.0,0.0]
[1778138100949,57.73,81655.91,0.0,1.0,0.0,0.0]
[1778138100967,57.73,81659.35,0.0,1.0,0.0,0.0]
[1778138101682,57.73,81662.09,0.0,1.0,0.0,0.0]
[1778138108219,57.73,81661.92,0.0,1.0,0.0,0.0]
[1778138108451,57.73,81661.92,0.0,1.0,0.0,0.0]
[1778138108504,57.73,81661.97,0.0,1.0,0.0,0.0]
[1778138109203,57.73,81661.97,0.0,1.0,0.0,0.0]
[1778138109450,57.73,81661.97,0.0,1.0,0.0,0.0]
[1778138109550,57.73,81659.63,0.0,1.0,0.0,0.0]
[1778138109738,57.73,81660.64,0.0,1.0,0.0,0.0]
[1778138110745,57.73,81659.98,0.0,1.0,0.0,0.0]
[1778138112334,57.73,81659.98,0.0,1.0,0.0,0.0]
[1778138112435,57.73,81660.66,0.0,1.0,0.0,0.0]
[1778138112759,57.73,81657.4,0.0,1.0,0.0,0.0]
[1778138113794,57.73,81657.4,0.0,1.0,0.0,0.0]
[1778138113950,57.73,81657.4,0.0,1.0,0.0,0.0]
[1778138114050,57.73,81657.01,0.0,1.0,0.0,0.0]
[1778138114773,57.73,81658.63,0.0,1.0,0.0,0.0]
[1778138115780,57.73,81658.34,0.0,1.0,0.0,0.0]
[1778138116787,57.73,81657.1,0.0,1.0,0.0,0.0]
[1778138118385,57.73,81657.1,0.0,1.0,0.0,0.0]
[1778138118451,57.73,81657.1,0.0,1.0,0.0,0.0]
[1778138118458,57.73,81657.98,0.0,1.0,0.0,0.0]
[1778138118801,57.73,81656.91,0.0,1.0,0.0,0.0]
[1778138119808,57.73,81654.57,0.0,1.0,0.0,0.0]
[1778138120815,57.73,81655.89,0.0,1.0,0.0,0.0]
[1778138122414,57.73,81655.89,0.0,1.0,0.0,0.0]
[1778138122450,57.73,81655.89,0.0,1.0,0.0,0.0]
[1778138122467,57.73,81658.26,0.0,1.0,0.0,0.0]
[1778138122829,57.73,81656.91,0.0,1.0,0.0,0.0]
[1778138123836,57.73,81657.16,0.0,1.0,0.0,0.0]
[1778138124843,57.73,81655.91,0.0,1.0,0.0,0.0]
[1778138125850,57.73,81656.21,0.0,1.0,0.0,0.0]
[1778138127267,57.73,81656.21,0.0,1.0,0.0,0.0]
[1778138127450,57.73,81656.21,0.0,1.0,0.0,0.0]
[1778138127516,57.73,81658.33,0.0,1.0,0.0,0.0]
[1778138127864,57.73,81659.46,0.0,1.0,0.0,0.0]
[1778138129878,57.73,81658.72,0.0,1.0,0.0,0.0]
[1778138131892,57.73,81658.77,0.0,1.0,0.0,0.0]
[1778138132853,57.73,81658.77,0.0,1.0,0.0,0.0]
[1778138132949,57.73,81658.77,0.0,1.0,0.0,0.0]
[1778138132954,57.73,81657.33,0.0,1.0,0.0,0.0]
[1778138133906,57.73,81656.61,0.0,1.0,0.0,0.0]
[1778138134914,57.73,81661.82,0.0,1.0,0.0,0.0]
[1778138136106,57.73,81661.82,0.0,1.0,0.0,0.0]
[1778138136204,57.73,81661.82,0.0,1.0,0.0,0.0]
[1778138136207,57.73,81672.75,0.0,1.0,0.0,0.0]
[1778138136927,57.73,81674.11,0.0,1.0,0.0,0.0]
[1778138137934,57.73,81675.39,0.0,1.0,0.0,0.0]
[1778138138941,57.73,81674.78,0.0,1.0,0.0,0.0]
[1778138139948,57.73,81674.5,0.0,1.0,0.0,0.0]
[1778138140712,57.73,81674.5,0.0,1.0,0.0,0.0]
[1778138140950,57.73,81674.5,0.0,1.0,0.0,0.0]
[1778138140955,57.73,81676.11,0.0,1.0,0.0,0.0]
[1778138141962,57.73,81675.27,0.0,1.0,0.0,0.0]
[1778138142969,57.73,81674.6,0.0,1.0,0.0,0.0]
[1778138143976,57.73,81673.94,0.0,1.0,0.0,0.0]
[1778138144841,57.73,81673.94,0.0,1.0,0.0,0.0]
[1778138144949,57.73,81673.94,0.0,1.0,0.0,0.0]
[1778138144983,57.73,81670.39,0.0,1.0,0.0,0.0]
[1778138145990,57.73,81671.99,0.0,1.0,0.0,0.0]
[1778138146997,57.73,81675.43,0.0,1.0,0.0,0.0]
[1778138148633,57.73,81675.43,0.0,1.0,0.0,0.0]
[1778138148006,57.73,81675.1,0.0,1.0,0.0,0.0]
[1778138148703,57.73,81675.1,0.0,1.0,0.0,0.0]
[1778138149012,57.73,81675.42,0.0,1.0,0.0,0.0]
[1778138150019,57.73,81674.58,0.0,1.0,0.0,0.0]
[1778138151026,57.73,81675.64,0.0,1.0,0.0,0.0]
[1778138152933,57.73,81675.56,0.0,1.0,0.0,0.0]
[1778138153040,57.73,81671.8,0.0,1.0,0.0,0.0]
[1778138154047,57.73,81666.07,0.0,1.0,0.0,0.0]
[1778138155054,57.73,81663.5,0.0,1.0,0.0,0.0]
[1778138156061,57.73,81660.71,0.0,1.0,0.0,0.0]
[1778138156711,57.73,81660.71,0.0,1.0,0.0,0.0]
[1778138157068,57.73,81653.93,0.0,1.0,0.0,0.0]
[1778138158077,57.73,81639.37,0.0,1.0,0.0,0.0]
[1778138159084,57.73,81634.79,0.0,1.0,0.0,0.0]
[1778138160091,57.73,81636.58,0.0,1.0,0.0,0.0]
[1778138161602,57.73,81636.58,0.0,1.0,0.0,0.0]
[1778138161644,57.73,81639.18,0.0,1.0,0.0,0.0]
[1778138161699,57.73,81639.18,0.0,1.0,0.0,0.0]
[1778138162105,57.73,81639.02,0.0,1.0,0.0,0.0]
[1778138163112,57.73,81635.72,0.0,1.0,0.0,0.0]
[1778138165126,57.73,81632.23,0.0,1.0,0.0,0.0]
[1778138166133,57.73,81631.28,0.0,1.0,0.0,0.0]
[1778138167266,57.73,81631.28,0.0,1.0,0.0,0.0]
[1778138167268,57.73,81628.72,0.0,1.0,0.0,0.0]
[1778138168149,57.73,81627.06,0.0,1.0,0.0,0.0]
[1778138169157,57.73,81625.97,0.0,1.0,0.0,0.0]
[1778138170164,57.73,81622.16,0.0,1.0,0.0,0.0]
[1778138171171,57.73,81622.83,0.0,1.0,0.0,0.0]
[1778138172178,57.73,81629.24,0.0,1.0,0.0,0.0]
[1778138173186,57.73,81636.69,0.0,1.0,0.0,0.0]
[1778138174192,57.73,81640.43,0.0,1.0,0.0,0.0]
[1778138175645,57.73,81640.43,0.0,1.0,0.0,0.0]
[1778138175656,57.73,81644.58,0.0,1.0,0.0,0.0]
[1778138175701,57.73,81644.58,0.0,1.0,0.0,0.0]
[1778138176206,57.73,81648.97,0.0,1.0,0.0,0.0]
[1778138176702,57.73,81648.97,0.0,1.0,0.0,0.0]
[1778138177213,57.73,81656.58,0.0,1.0,0.0,0.0]
[1778138179227,57.73,81660.88,0.0,1.0,0.0,0.0]
[1778138184262,57.73,81658.9,0.0,1.0,0.0,0.0]
[1778138185712,57.73,81658.31,0.0,1.0,0.0,0.0]
[1778138190304,57.73,81669.38,0.0,1.0,0.0,0.0]
[1778138193967,57.73,81664.2,0.0,1.0,0.0,0.0]
[1778138194200,57.73,81664.2,0.0,1.0,0.0,0.0]
[1778138199379,57.73,81671.94,0.0,1.0,0.0,0.0]
[1778138204414,57.73,81677.99,0.0,1.0,0.0,0.0]
[1778138209449,57.73,81681.28,0.0,1.0,0.0,0.0]
[1778138214484,57.73,81683.84,0.0,1.0,0.0,0.0]
[1778138219519,57.73,81681.88,0.0,1.0,0.0,0.0]
[1778138223547,57.73,81679.61,0.0,1.0,0.0,0.0]
[1778138226568,57.73,81687.01,0.0,1.0,0.0,0.0]
[1778138231603,57.73,81689.25,0.0,1.0,0.0,0.0]
[1778138232706,57.73,81689.25,0.0,1.0,0.0,0.0]
[1778138237645,57.73,81699.91,0.0,1.0,0.0,0.0]
[1778138240074,57.73,81701.75,0.0,1.0,0.0,0.0]
[1778138240200,57.73,81701.75,0.0,1.0,0.0,0.0]
[1778138245701,57.73,81701.08,0.0,1.0,0.0,0.0]
[1778138250230,57.73,81701.22,0.0,1.0,0.0,0.0]
[1778138255771,57.73,81702.13,0.0,1.0,0.0,0.0]
[1778138259877,57.73,81699.5,0.0,1.0,0.0,0.0]
[1778138259949,57.73,81699.5,0.0,1.0,0.0,0.0]
[1778138261813,57.73,81689.3,0.0,1.0,0.0,0.0]
[1778138264834,57.73,81691.22,0.0,1.0,0.0,0.0]
[1778138269869,57.73,81690.06,0.0,1.0,0.0,0.0]
[1778138271284,57.73,81690.06,0.0,1.0,0.0,0.0]
[1778138272699,57.73,81690.28,0.0,1.0,0.0,0.0]
[1778138274904,57.73,81700.91,0.0,1.0,0.0,0.0]
[1778138275860,57.73,81700.91,0.0,1.0,0.0,0.0]
[1778138275950,57.73,81700.91,0.0,1.0,0.0,0.0]
[1778138276699,57.73,81700.91,0.0,1.0,0.0,0.0]
[1778138278932,57.73,81687.59,0.0,1.0,0.0,0.0]
[1778138280946,57.73,81678.99,0.0,1.0,0.0,0.0]
[1778138282615,57.73,81678.99,0.0,1.0,0.0,0.0]
[1778138282702,57.73,81678.99,0.0,1.0,0.0,0.0]
[1778138287996,57.73,81688.17,0.0,1.0,0.0,0.0]
[1778138290211,57.73,81689.36,0.0,1.0,0.0,0.0]
[1778138290450,57.73,81689.36,0.0,1.0,0.0,0.0]
[1778138290856,57.73,81688.52,0.0,1.0,0.0,0.0]
[1778138290950,57.73,81688.52,0.0,1.0,0.0,0.0]
[1778138295228,57.73,81692.33,0.0,1.0,0.0,0.0]
[1778138295449,57.73,81692.33,0.0,1.0,0.0,0.0]
[1778138295601,57.73,81692.33,0.0,1.0,0.0,0.0]
[1778138295700,57.73,81692.33,0.0,1.0,0.0,0.0]
[1778138301086,57.73,81686.21,0.0,1.0,0.0,0.0]
[1778138304458,57.73,81684.43,0.0,1.0,0.0,0.0]
[1778138304701,57.73,81684.43,0.0,1.0,0.0,0.0]
[1778138305531,57.73,81685.45,0.0,1.0,0.0,0.0]
[1778138305698,57.73,81685.45,0.0,1.0,0.0,0.0]
[1778138311156,57.73,81686.09,0.0,1.0,0.0,0.0]
[1778138314159,57.73,81688.38,0.0,1.0,0.0,0.0]
[1778138314203,57.73,81688.38,0.0,1.0,0.0,0.0]
[1778138314309,57.73,81688.38,0.0,1.0,0.0,0.0]
[1778138314450,57.73,81688.38,0.0,1.0,0.0,0.0]
[1778138317786,57.73,81685.78,0.0,1.0,0.0,0.0]
[1778138317951,57.73,81682.98,0.0,1.0,0.0,0.0]
[1778138319214,57.73,81671.69,0.0,1.0,0.0,0.0]
[1778138320221,57.73,81661.75,0.0,1.0,0.0,0.0]
[1778138321228,57.73,81660.48,0.0,1.0,0.0,0.0]
[1778138326263,57.73,81653.68,0.0,1.0,0.0,0.0]
[1778138331298,57.73,81646.26,0.0,1.0,0.0,0.0]
[1778138332588,57.73,81646.26,0.0,1.0,0.0,0.0]
[1778138332701,57.73,81646.26,0.0,1.0,0.0,0.0]
[1778138335326,57.73,81637.42,0.0,1.0,0.0,0.0]
[1778138337340,57.73,81620.95,0.0,1.0,0.0,0.0]
[1778138338347,57.73,81614.43,0.0,1.0,0.0,0.0]
[1778138340361,57.73,81607.16,0.0,1.0,0.0,0.0]
[1778138342375,57.73,81594.83,0.0,1.0,0.0,0.0]
[1778138345396,57.73,81584.67,0.0,1.0,0.0,0.0]
[1778138347410,57.73,81581.42,0.0,1.0,0.0,0.0]
[1778138350432,57.73,81569.51,0.0,1.0,0.0,0.0]
[1778138352445,57.73,81561.76,0.0,1.0,0.0,0.0]
[1778138354459,57.73,81571.32,0.0,1.0,0.0,0.0]
[1778138359494,57.73,81576.91,0.0,1.0,0.0,0.0]
[1778138360249,57.73,81576.91,0.0,1.0,0.0,0.0]
[1778138360450,57.73,81576.91,0.0,1.0,0.0,0.0]
[1778138360793,57.73,81576.91,0.0,1.0,0.0,0.0]
[1778138360951,57.73,81578.61,0.0,1.0,0.0,0.0]
[1778138366543,57.73,81580.21,0.0,1.0,0.0,0.0]
[1778138369869,57.73,81580.45,0.0,1.0,0.0,0.0]
[1778138369951,57.73,81580.45,0.0,1.0,0.0,0.0]
[1778138370341,57.73,81580.45,0.0,1.0,0.0,0.0]
[1778138370451,57.73,81580.45,0.0,1.0,0.0,0.0]
[1778138374874,57.73,81587.01,0.0,1.0,0.0,0.0]
[1778138374952,57.73,81587.01,0.0,1.0,0.0,0.0]
[1778138375246,57.73,81587.01,0.0,1.0,0.0,0.0]
[1778138375451,57.73,81587.01,0.0,1.0,0.0,0.0]
[1778138379870,57.73,81591.57,0.0,1.0,0.0,0.0]
[1778138379949,57.73,81591.48,0.0,1.0,0.0,0.0]
[1778138385679,57.73,81599.58,0.0,1.0,0.0,0.0]
[1778138388603,57.73,81599.7,0.0,1.0,0.0,0.0]
[1778138388702,57.73,81599.7,0.0,1.0,0.0,0.0]
[1778138394742,57.73,81595.6,0.0,1.0,0.0,0.0]
[1778138397338,57.73,81595.76,0.0,1.0,0.0,0.0]
[1778138397448,57.73,81595.76,0.0,1.0,0.0,0.0]
[1778138402798,57.73,81598.37,0.0,1.0,0.0,0.0]
[1778138404007,57.73,81598.77,0.0,1.0,0.0,0.0]
[1778138404202,57.73,81598.77,0.0,1.0,0.0,0.0]
[1778138404260,57.73,81598.77,0.0,1.0,0.0,0.0]
[1778138404453,57.73,81598.77,0.0,1.0,0.0,0.0]
[1778138409847,57.73,81600.6,0.0,1.0,0.0,0.0]
[1778138412053,57.73,81602.59,0.0,1.0,0.0,0.0]
[1778138412199,57.73,81602.59,0.0,1.0,0.0,0.0]
[1778138413408,57.73,81606.1,0.0,1.0,0.0,0.0]
[1778138413453,57.73,81606.1,0.0,1.0,0.0,0.0]
[1778138418910,57.73,81611.41,0.0,1.0,0.0,0.0]
[1778138422736,57.73,81610.47,0.0,1.0,0.0,0.0]
[1778138422952,57.73,81610.47,0.0,1.0,0.0,0.0]
[1778138423077,57.73,81610.47,0.0,1.0,0.0,0.0]
[1778138423202,57.73,81610.47,0.0,1.0,0.0,0.0]
[1778138429987,57.73,81611.71,0.0,1.0,0.0,0.0]
[1778138435022,57.73,81609.32,0.0,1.0,0.0,0.0]
[1778138437036,57.73,81600.1,0.0,1.0,0.0,0.0]
[1778138438072,57.73,81600.1,0.0,1.0,0.0,0.0]
[1778138438201,57.73,81600.1,0.0,1.0,0.0,0.0]
[1778138438616,57.73,81600.1,0.0,1.0,0.0,0.0]
[1778138438700,57.73,81600.1,0.0,1.0,0.0,0.0]
[1778138438764,57.73,81599.78,0.0,1.0,0.0,0.0]
[1778138443420,57.73,81601.48,0.0,1.0,0.0,0.0]
[1778138443450,57.73,81601.48,0.0,1.0,0.0,0.0]
[1778138443930,57.73,81601.48,0.0,1.0,0.0,0.0]
[1778138443953,57.73,81603.27,0.0,1.0,0.0,0.0]
[1778138445092,57.73,81614.13,0.0,1.0,0.0,0.0]
[1778138447106,57.73,81621.57,0.0,1.0,0.0,0.0]
[1778138448142,57.73,81621.57,0.0,1.0,0.0,0.0]
[1778138448203,57.73,81621.57,0.0,1.0,0.0,0.0]
[1778138452141,57.73,81612.59,0.0,1.0,0.0,0.0]
[1778138454801,57.73,81611.93,0.0,1.0,0.0,0.0]
[1778138454949,57.73,81611.93,0.0,1.0,0.0,0.0]
[1778138455469,57.73,81609.71,0.0,1.0,0.0,0.0]
[1778138455700,57.73,81609.71,0.0,1.0,0.0,0.0]
[1778138457176,57.73,81619.26,0.0,1.0,0.0,0.0]
[1778138459015,57.73,81620.5,0.0,1.0,0.0,0.0]
[1778138459200,57.73,81620.5,0.0,1.0,0.0,0.0]
[1778138459591,57.73,81620.5,0.0,1.0,0.0,0.0]
[1778138459701,57.73,81620.5,0.0,1.0,0.0,0.0]
[1778138465925,57.73,81622.51,0.0,1.0,0.0,0.0]
[1778138465956,57.73,81622.51,0.0,1.0,0.0,0.0]
[1778138474330,57.73,81622.64,0.0,1.0,0.0,0.0]
[1778138474449,57.73,81622.64,0.0,1.0,0.0,0.0]
[1778138474838,57.73,81622.64,0.0,1.0,0.0,0.0]
[1778138474952,57.73,81622.64,0.0,1.0,0.0,0.0]
[1778138478632,57.73,81630.5,0.0,1.0,0.0,0.0]
[1778138478701,57.73,81630.5,0.0,1.0,0.0,0.0]
[1778138479108,57.73,81632.86,0.0,1.0,0.0,0.0]
[1778138479203,57.73,81632.86,0.0,1.0,0.0,0.0]
[1778138484365,57.73,81626.64,0.0,1.0,0.0,0.0]
[1778138485148,57.73,81626.64,0.0,1.0,0.0,0.0]
[1778138485199,57.73,81626.64,0.0,1.0,0.0,0.0]
[1778138485349,57.73,81626.64,0.0,1.0,0.0,0.0]
[1778138485452,57.73,81626.64,0.0,1.0,0.0,0.0]
[1778138489849,57.73,81625.58,0.0,1.0,0.0,0.0]
[1778138489950,57.73,81625.58,0.0,1.0,0.0,0.0]
[1778138490039,57.73,81625.55,0.0,1.0,0.0,0.0]
[1778138490204,57.73,81625.55,0.0,1.0,0.0,0.0]
[1778138494726,57.73,81619.85,0.0,1.0,0.0,0.0]
[1778138494861,57.73,81619.85,0.0,1.0,0.0,0.0]
[1778138494950,57.73,81619.85,0.0,1.0,0.0,0.0]
[1778138500477,57.73,81622.95,0.0,1.0,0.0,0.0]
[1778138503645,57.73,81622.75,0.0,1.0,0.0,0.0]
[1778138503699,57.73,81622.75,0.0,1.0,0.0,0.0]
[1778138504196,57.73,81622.59,0.0,1.0,0.0,0.0]
[1778138504457,57.73,81622.59,0.0,1.0,0.0,0.0]
[1778138507902,57.73,81622.36,0.0,1.0,0.0,0.0]
[1778138507951,57.73,81622.36,0.0,1.0,0.0,0.0]
[1778138508978,57.73,81621.12,0.0,1.0,0.0,0.0]
[1778138509202,57.73,81618.46,0.0,1.0,0.0,0.0]
[1778138514576,57.73,81619.39,0.0,1.0,0.0,0.0]
[1778138515548,57.73,81619.39,0.0,1.0,0.0,0.0]
[1778138515701,57.73,81619.39,0.0,1.0,0.0,0.0]
[1778138515882,57.73,81619.39,0.0,1.0,0.0,0.0]
[1778138515952,57.73,81619.39,0.0,1.0,0.0,0.0]
[1778138520279,57.73,81614.79,0.0,1.0,0.0,0.0]
[1778138520450,57.73,81614.79,0.0,1.0,0.0,0.0]
[1778138520608,57.73,81614.79,0.0,1.0,0.0,0.0]
[1778138520704,57.73,81614.79,0.0,1.0,0.0,0.0]
[1778138524796,57.73,81620.64,0.0,1.0,0.0,0.0]
[1778138524954,57.73,81620.64,0.0,1.0,0.0,0.0]
[1778138527476,57.73,81619.99,0.0,1.0,0.0,0.0]
[1778138527699,57.73,81619.99,0.0,1.0,0.0,0.0]
[1778138531194,57.73,81617.02,0.0,1.0,0.0,0.0]
[1778138531202,57.73,81617.02,0.0,1.0,0.0,0.0]
[1778138533603,57.73,81619.55,0.0,1.0,0.0,0.0]
[1778138533699,57.73,81619.55,0.0,1.0,0.0,0.0]
[1778138535425,57.73,81619.06,0.0,1.0,0.0,0.0]
[1778138535450,57.73,81619.06,0.0,1.0,0.0,0.0]
[1778138535803,57.73,81619.06,0.0,1.0,0.0,0.0]
[1778138535952,57.73,81619.06,0.0,1.0,0.0,0.0]
[1778138539629,57.73,81629.82,0.0,1.0,0.0,0.0]
[1778138539700,57.73,81629.82,0.0,1.0,0.0,0.0]
[1778138540633,57.73,81631.03,0.0,1.0,0.0,0.0]
[1778138540700,57.73,81631.03,0.0,1.0,0.0,0.0]
[1778138545958,57.73,81632.54,0.0,1.0,0.0,0.0]
[1778138546201,57.73,81624.12,0.0,1.0,0.0,0.0]
[1778138546633,57.73,81624.12,0.0,1.0,0.0,0.0]
[1778138546701,57.73,81624.12,0.0,1.0,0.0,0.0]
[1778138551835,57.73,81623.56,0.0,1.0,0.0,0.0]
[1778138553784,57.73,81623.41,0.0,1.0,0.0,0.0]
[1778138553950,57.73,81623.41,0.0,1.0,0.0,0.0]
[1778138555750,57.73,81622.28,0.0,1.0,0.0,0.0]
[1778138555949,57.73,81622.28,0.0,1.0,0.0,0.0]
[1778138556500,57.73,81624.43,0.0,1.0,0.0,0.0]
[1778138556702,57.73,81624.43,0.0,1.0,0.0,0.0]
[1778138561905,57.73,81631.33,0.0,1.0,0.0,0.0]
[1778138565444,57.73,81631.29,0.0,1.0,0.0,0.0]
[1778138565450,57.73,81631.29,0.0,1.0,0.0,0.0]
[1778138566151,57.73,81631.97,0.0,1.0,0.0,0.0]
[1778138566202,57.73,81631.97,0.0,1.0,0.0,0.0]
[1778138570735,57.73,81640.67,0.0,1.0,0.0,0.0]
[1778138570948,57.73,81640.67,0.0,1.0,0.0,0.0]
[1778138571289,57.73,81641.02,0.0,1.0,0.0,0.0]
[1778138571449,57.73,81641.02,0.0,1.0,0.0,0.0]
[1778138571975,57.73,81641.65,0.0,1.0,0.0,0.0]
[1778138572982,57.73,81640.14,0.0,1.0,0.0,0.0]
[1778138573989,57.73,81641.04,0.0,1.0,0.0,0.0]
[1778138574432,57.73,81641.04,0.0,1.0,0.0,0.0]
[1778138574448,57.73,81641.04,0.0,1.0,0.0,0.0]
[1778138574996,57.73,81639.28,0.0,1.0,0.0,0.0]
[1778138576004,57.73,81640.36,0.0,1.0,0.0,0.0]
[1778138577010,57.73,81638.55,0.0,1.0,0.0,0.0]
[1778138577420,57.73,81638.55,0.0,1.0,0.0,0.0]
[1778138577449,57.73,81638.55,0.0,1.0,0.0,0.0]
[1778138578017,57.73,81639.27,0.0,1.0,0.0,0.0]
[1778138578850,57.73,81639.27,0.0,1.0,0.0,0.0]
[1778138578948,57.73,81639.27,0.0,1.0,0.0,0.0]
[1778138579024,57.73,81634.93,0.0,1.0,0.0,0.0]
[1778138579300,57.73,81634.93,0.0,1.0,0.0,0.0]
[1778138579451,57.73,81634.93,0.0,1.0,0.0,0.0]
[1778138580031,57.73,81632.12,0.0,1.0,0.0,0.0]
[1778138583052,57.73,81631.55,0.0,1.0,0.0,0.0]
[1778138584059,57.73,81631.3,0.0,1.0,0.0,0.0]
[1778138586081,57.73,81630.82,0.0,1.0,0.0,0.0]
[1778138586920,57.73,81630.82,0.0,1.0,0.0,0.0]
[1778138586953,57.73,81630.82,0.0,1.0,0.0,0.0]
[1778138587088,57.73,81627.67,0.0,1.0,0.0,0.0]
[1778138587772,57.73,81627.67,0.0,1.0,0.0,0.0]
[1778138587950,57.73,81627.67,0.0,1.0,0.0,0.0]
[1778138588095,57.73,81627.22,0.0,1.0,0.0,0.0]
[1778138589102,57.73,81626.46,0.0,1.0,0.0,0.0]
[1778138590109,57.73,81625.65,0.0,1.0,0.0,0.0]
[1778138591116,57.73,81623.79,0.0,1.0,0.0,0.0]
[1778138592123,57.73,81623.09,0.0,1.0,0.0,0.0]
[1778138593130,57.73,81622.43,0.0,1.0,0.0,0.0]
[1778138596872,57.73,81622.43,0.0,1.0,0.0,0.0]
[1778138596952,57.73,81622.43,0.0,1.0,0.0,0.0]
[1778138597053,57.73,81622.4,0.0,1.0,0.0,0.0]
[1778138597852,57.73,81622.4,0.0,1.0,0.0,0.0]
[1778138597953,57.73,81622.4,0.0,1.0,0.0,0.0]
[1778138598165,57.73,81622.69,0.0,1.0,0.0,0.0]
[1778138600179,57.73,81621.15,0.0,1.0,0.0,0.0]
[1778138601648,57.73,81621.15,0.0,1.0,0.0,0.0]
[1778138601698,57.73,81621.15,0.0,1.0,0.0,0.0]
[1778138601749,57.73,81620.88,0.0,1.0,0.0,0.0]
[1778138602922,57.73,81620.88,0.0,1.0,0.0,0.0]
[1778138602948,57.73,81620.88,0.0,1.0,0.0,0.0]
[1778138603017,57.73,81618.71,0.0,1.0,0.0,0.0]
[1778138604067,57.73,81618.71,0.0,1.0,0.0,0.0]
[1778138603200,57.73,81614.51,0.0,1.0,0.0,0.0]
[1778138604199,57.73,81614.51,0.0,1.0,0.0,0.0]
[1778138604207,57.73,81611.94,0.0,1.0,0.0,0.0]
[1778138605214,57.73,81610.25,0.0,1.0,0.0,0.0]
[1778138606221,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138607291,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138607451,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138607511,57.73,81610.99,0.0,1.0,0.0,0.0]
[1778138608381,57.73,81610.99,0.0,1.0,0.0,0.0]
[1778138608448,57.73,81610.99,0.0,1.0,0.0,0.0]
[1778138608631,57.73,81610.77,0.0,1.0,0.0,0.0]
[1778138609242,57.73,81612.26,0.0,1.0,0.0,0.0]
[1778138610249,57.73,81614.59,0.0,1.0,0.0,0.0]
[1778138611256,57.73,81614.61,0.0,1.0,0.0,0.0]
[1778138612837,57.73,81614.61,0.0,1.0,0.0,0.0]
[1778138612949,57.73,81614.61,0.0,1.0,0.0,0.0]
[1778138615284,57.73,81614.25,0.0,1.0,0.0,0.0]
[1778138617298,57.73,81614.63,0.0,1.0,0.0,0.0]
[1778138619594,57.73,81614.51,0.0,1.0,0.0,0.0]
[1778138619698,57.73,81614.51,0.0,1.0,0.0,0.0]
[1778138620319,57.73,81611.12,0.0,1.0,0.0,0.0]
[1778138621326,57.73,81610.81,0.0,1.0,0.0,0.0]
[1778138622700,57.73,81610.81,0.0,1.0,0.0,0.0]
[1778138622801,57.73,81611.63,0.0,1.0,0.0,0.0]
[1778138631991,57.73,81611.78,0.0,1.0,0.0,0.0]
[1778138632202,57.73,81611.81,0.0,1.0,0.0,0.0]
[1778138637439,57.73,81611.15,0.0,1.0,0.0,0.0]
[1778138642474,57.73,81609.45,0.0,1.0,0.0,0.0]
[1778138643510,57.73,81609.45,0.0,1.0,0.0,0.0]
[1778138643699,57.73,81609.45,0.0,1.0,0.0,0.0]
[1778138645873,57.73,81606.43,0.0,1.0,0.0,0.0]
[1778138645949,57.73,81606.43,0.0,1.0,0.0,0.0]
[1778138650553,57.73,81599.68,0.0,1.0,0.0,0.0]
[1778138650700,57.73,81599.68,0.0,1.0,0.0,0.0]
[1778138652545,57.73,81609.95,0.0,1.0,0.0,0.0]
[1778138653310,57.73,81609.95,0.0,1.0,0.0,0.0]
[1778138653450,57.73,81609.95,0.0,1.0,0.0,0.0]
[1778138653771,57.73,81609.95,0.0,1.0,0.0,0.0]
[1778138653953,57.73,81609.95,0.0,1.0,0.0,0.0]
[1778138659977,57.73,81612.11,0.0,1.0,0.0,0.0]
[1778138660200,57.73,81609.42,0.0,1.0,0.0,0.0]
[1778138665637,57.73,81606.11,0.0,1.0,0.0,0.0]
[1778138672686,57.73,81606.32,0.0,1.0,0.0,0.0]
[1778138673517,57.73,81606.32,0.0,1.0,0.0,0.0]
[1778138673698,57.73,81606.32,0.0,1.0,0.0,0.0]
[1778138675601,57.73,81606.14,0.0,1.0,0.0,0.0]
[1778138675699,57.73,81606.14,0.0,1.0,0.0,0.0]
[1778138679800,57.73,81608.44,0.0,1.0,0.0,0.0]
[1778138679948,57.73,81608.44,0.0,1.0,0.0,0.0]
[1778138684943,57.73,81608.02,0.0,1.0,0.0,0.0]
[1778138686753,57.73,81606.17,0.0,1.0,0.0,0.0]
[1778138689624,57.73,81606.25,0.0,1.0,0.0,0.0]
[1778138689698,57.73,81606.25,0.0,1.0,0.0,0.0]
[1778138692638,57.73,81610.55,0.0,1.0,0.0,0.0]
[1778138692703,57.73,81610.55,0.0,1.0,0.0,0.0]
[1778138696316,57.73,81608.95,0.0,1.0,0.0,0.0]
[1778138696448,57.73,81608.95,0.0,1.0,0.0,0.0]
[1778138701832,57.73,81607.76,0.0,1.0,0.0,0.0]
[1778138701952,57.73,81607.76,0.0,1.0,0.0,0.0]
[1778138706980,57.73,81610.74,0.0,1.0,0.0,0.0]
[1778138708953,57.73,81613.17,0.0,1.0,0.0,0.0]
[1778138710791,57.73,81615.68,0.0,1.0,0.0,0.0]
[1778138710949,57.73,81615.68,0.0,1.0,0.0,0.0]
[1778138718007,57.73,81611.43,0.0,1.0,0.0,0.0]
[1778138721812,57.73,81610.86,0.0,1.0,0.0,0.0]
[1778138721951,57.73,81610.86,0.0,1.0,0.0,0.0]
[1778138727071,57.73,81610.64,0.0,1.0,0.0,0.0]
[1778138729556,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138729699,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138729882,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138729949,57.73,81608.77,0.0,1.0,0.0,0.0]
[1778138735127,57.73,81606.21,0.0,1.0,0.0,0.0]
[1778138739413,57.73,81599.95,0.0,1.0,0.0,0.0]
[1778138739448,57.73,81599.95,0.0,1.0,0.0,0.0]
[1778138740072,57.73,81599.95,0.0,1.0,0.0,0.0]
[1778138740202,57.73,81599.95,0.0,1.0,0.0,0.0]
[1778138749225,57.73,81589.62,0.0,1.0,0.0,0.0]
[1778138751602,57.73,81590.25,0.0,1.0,0.0,0.0]
[1778138751698,57.73,81590.25,0.0,1.0,0.0,0.0]
[1778138752900,57.73,81590.23,0.0,1.0,0.0,0.0]
[1778138752949,57.73,81590.23,0.0,1.0,0.0,0.0]
[1778138756766,57.73,81590.69,0.0,1.0,0.0,0.0]
[1778138756952,57.73,81590.69,0.0,1.0,0.0,0.0]
[1778138757686,57.73,81587.77,0.0,1.0,0.0,0.0]
[1778138757699,57.73,81587.77,0.0,1.0,0.0,0.0]
[1778138762786,57.73,81584.52,0.0,1.0,0.0,0.0]
[1778138762949,57.73,81584.52,0.0,1.0,0.0,0.0]
[1778138763252,57.73,81584.52,0.0,1.0,0.0,0.0]
[1778138763449,57.73,81584.52,0.0,1.0,0.0,0.0]
[1778138767355,57.73,81574.79,0.0,1.0,0.0,0.0]
[1778138769588,57.73,81575.01,0.0,1.0,0.0,0.0]
[1778138769698,57.73,81575.01,0.0,1.0,0.0,0.0]
[1778138770034,57.73,81575.01,0.0,1.0,0.0,0.0]
[1778138770199,57.73,81575.01,0.0,1.0,0.0,0.0]
[1778138776571,57.73,81578.88,0.0,1.0,0.0,0.0]
[1778138776700,57.73,81578.88,0.0,1.0,0.0,0.0]
[1778138782462,57.73,81582.6,0.0,1.0,0.0,0.0]
[1778138784088,57.73,81582.6,0.0,1.0,0.0,0.0]
[1778138784198,57.73,81582.6,0.0,1.0,0.0,0.0]
[1778138785712,57.73,81586.31,0.0,1.0,0.0,0.0]
[1778138785952,57.73,81586.31,0.0,1.0,0.0,0.0]
[1778138789759,57.73,81585.73,0.0,1.0,0.0,0.0]
[1778138789951,57.73,81585.73,0.0,1.0,0.0,0.0]
[1778138790113,57.73,81585.73,0.0,1.0,0.0,0.0]
[1778138790200,57.73,81585.73,0.0,1.0,0.0,0.0]
[1778138795554,57.73,81591.14,0.0,1.0,0.0,0.0]
[1778138801597,57.73,81591.22,0.0,1.0,0.0,0.0]
[1778138804921,57.73,81586.81,0.0,1.0,0.0,0.0]
[1778138804952,57.73,81586.81,0.0,1.0,0.0,0.0]
[1778138805571,57.73,81584.75,0.0,1.0,0.0,0.0]
[1778138805699,57.73,81584.75,0.0,1.0,0.0,0.0]
[1778138811667,57.73,81587.01,0.0,1.0,0.0,0.0]
[1778138815856,57.73,81588.47,0.0,1.0,0.0,0.0]
[1778138815949,57.73,81588.47,0.0,1.0,0.0,0.0]
[1778138816169,57.73,81588.47,0.0,1.0,0.0,0.0]
[1778138816201,57.73,81588.47,0.0,1.0,0.0,0.0]
[1778138822238,57.73,81591.96,0.0,1.0,0.0,0.0]
[1778138822448,57.73,81593.05,0.0,1.0,0.0,0.0]
[1778138822559,57.73,81593.05,0.0,1.0,0.0,0.0]
[1778138822699,57.73,81593.05,0.0,1.0,0.0,0.0]
[1778138826774,57.73,81602.03,0.0,1.0,0.0,0.0]
[1778138828788,57.73,81604.11,0.0,1.0,0.0,0.0]
[1778138829404,57.73,81604.11,0.0,1.0,0.0,0.0]
[1778138829449,57.73,81604.11,0.0,1.0,0.0,0.0]
[1778138829790,57.73,81604.11,0.0,1.0,0.0,0.0]
[1778138829949,57.73,81604.11,0.0,1.0,0.0,0.0]
[1778138835839,57.73,81598.06,0.0,1.0,0.0,0.0]
[1778138836794,57.73,81598.06,0.0,1.0,0.0,0.0]
[1778138836949,57.73,81598.06,0.0,1.0,0.0,0.0]
[1778138837170,57.73,81598.06,0.0,1.0,0.0,0.0]
[1778138837200,57.73,81598.06,0.0,1.0,0.0,0.0]
[1778138842891,57.73,81601.11,0.0,1.0,0.0,0.0]
[1778138846776,57.73,81608.42,0.0,1.0,0.0,0.0]
[1778138846949,57.73,81608.42,0.0,1.0,0.0,0.0]
[1778138847185,57.73,81608.42,0.0,1.0,0.0,0.0]
[1778138847231,57.73,81608.42,0.0,1.0,0.0,0.0]
[1778138852961,57.73,81607.95,0.0,1.0,0.0,0.0]
[1778138855038,57.73,81608.4,0.0,1.0,0.0,0.0]
[1778138855200,57.73,81608.4,0.0,1.0,0.0,0.0]
[1778138855496,57.73,81608.27,0.0,1.0,0.0,0.0]
[1778138855704,57.73,81608.27,0.0,1.0,0.0,0.0]
[1778138861017,57.73,81613.2,0.0,1.0,0.0,0.0]
[1778138864169,57.73,81613.22,0.0,1.0,0.0,0.0]
[1778138864201,57.73,81613.22,0.0,1.0,0.0,0.0]
[1778138864592,57.73,81613.22,0.0,1.0,0.0,0.0]
[1778138864700,57.73,81613.22,0.0,1.0,0.0,0.0]
[1778138870080,57.73,81613.18,0.0,1.0,0.0,0.0]
[1778138875115,57.73,81612.92,0.0,1.0,0.0,0.0]
[1778138877036,57.73,81611.19,0.0,1.0,0.0,0.0]
[1778138877226,57.73,81611.19,0.0,1.0,0.0,0.0]
[1778138877491,57.73,81611.93,0.0,1.0,0.0,0.0]
[1778138877716,57.73,81611.93,0.0,1.0,0.0,0.0]
[1778138878136,57.73,81601.46,0.0,1.0,0.0,0.0]
[1778138879143,57.73,81597.61,0.0,1.0,0.0,0.0]
[1778138879661,57.73,81597.61,0.0,1.0,0.0,0.0]
[1778138879702,57.73,81597.61,0.0,1.0,0.0,0.0]
[1778138880551,57.73,81596.75,0.0,1.0,0.0,0.0]
[1778138880699,57.73,81596.75,0.0,1.0,0.0,0.0]
[1778138886192,57.73,81600.8,0.0,1.0,0.0,0.0]
[1778138888864,57.73,81604.94,0.0,1.0,0.0,0.0]
[1778138888951,57.73,81604.94,0.0,1.0,0.0,0.0]
[1778138894179,57.73,81605.15,0.0,1.0,0.0,0.0]
[1778138894199,57.73,81605.15,0.0,1.0,0.0,0.0]
[1778138894798,57.73,81600.99,0.0,1.0,0.0,0.0]
[1778138894950,57.73,81600.99,0.0,1.0,0.0,0.0]
[1778138900291,57.73,81601.74,0.0,1.0,0.0,0.0]
[1778138900747,57.73,81601.74,0.0,1.0,0.0,0.0]
[1778138900948,57.73,81601.74,0.0,1.0,0.0,0.0]
[1778138901031,57.73,81601.74,0.0,1.0,0.0,0.0]
[1778138901202,57.73,81601.74,0.0,1.0,0.0,0.0]
[1778138909354,57.73,81597.2,0.0,1.0,0.0,0.0]
[1778138910561,57.73,81594.7,0.0,1.0,0.0,0.0]
[1778138910700,57.73,81594.7,0.0,1.0,0.0,0.0]
[1778138910900,57.73,81594.7,0.0,1.0,0.0,0.0]
[1778138910951,57.73,81594.7,0.0,1.0,0.0,0.0]
[1778138914712,57.73,81590.97,0.0,1.0,0.0,0.0]
[1778138914950,57.73,81590.97,0.0,1.0,0.0,0.0]
[1778138916148,57.73,81587.36,0.0,1.0,0.0,0.0]
[1778138916199,57.73,81587.36,0.0,1.0,0.0,0.0]
[1778138921438,57.73,81576.04,0.0,1.0,0.0,0.0]
[1778138926473,57.73,81572.53,0.0,1.0,0.0,0.0]
[1778138928697,57.73,81567.9,0.0,1.0,0.0,0.0]
[1778138928952,57.73,81567.9,0.0,1.0,0.0,0.0]
[1778138929146,57.73,81567.9,0.0,1.0,0.0,0.0]
[1778138929199,57.73,81567.9,0.0,1.0,0.0,0.0]
[1778138932971,57.73,81564.31,0.0,1.0,0.0,0.0]
[1778138933202,57.73,81564.31,0.0,1.0,0.0,0.0]
[1778138933549,57.73,81562.34,0.0,1.0,0.0,0.0]
[1778138933708,57.73,81562.34,0.0,1.0,0.0,0.0]
[1778138939564,57.73,81567.59,0.0,1.0,0.0,0.0]
[1778138940558,57.73,81567.59,0.0,1.0,0.0,0.0]
[1778138940702,57.73,81567.59,0.0,1.0,0.0,0.0]
[1778138941302,57.73,81567.59,0.0,1.0,0.0,0.0]
[1778138941452,57.73,81567.59,0.0,1.0,0.0,0.0]
[1778138944874,57.73,81568.66,0.0,1.0,0.0,0.0]
[1778138944952,57.73,81568.66,0.0,1.0,0.0,0.0]
[1778138945720,57.73,81563.8,0.0,1.0,0.0,0.0]
[1778138945948,57.73,81563.8,0.0,1.0,0.0,0.0]
[1778138952017,57.73,81558.35,0.0,1.0,0.0,0.0]
[1778138952200,57.73,81558.35,0.0,1.0,0.0,0.0]
[1778138955524,57.73,81563.89,0.0,1.0,0.0,0.0]
[1778138955700,57.73,81563.89,0.0,1.0,0.0,0.0]
[1778138956017,57.73,81563.89,0.0,1.0,0.0,0.0]
[1778138956200,57.73,81563.89,0.0,1.0,0.0,0.0]
[1778138961718,57.73,81562.37,0.0,1.0,0.0,0.0]
[1778138963429,57.73,81562.37,0.0,1.0,0.0,0.0]
[1778138963449,57.73,81562.37,0.0,1.0,0.0,0.0]
[1778138964167,57.73,81565.84,0.0,1.0,0.0,0.0]
[1778138964200,57.73,81565.84,0.0,1.0,0.0,0.0]
[1778138969774,57.73,81567.64,0.0,1.0,0.0,0.0]
[1778138970964,57.73,81567.64,0.0,1.0,0.0,0.0]
[1778138971199,57.73,81567.64,0.0,1.0,0.0,0.0]
[1778138971691,57.73,81566.23,0.0,1.0,0.0,0.0]
[1778138971699,57.73,81566.23,0.0,1.0,0.0,0.0]
[1778138975818,57.73,81565.05,0.0,1.0,0.0,0.0]
[1778138975950,57.73,81565.05,0.0,1.0,0.0,0.0]
[1778138978547,57.73,81564.38,0.0,1.0,0.0,0.0]
[1778138978700,57.73,81564.38,0.0,1.0,0.0,0.0]
[1778138983187,57.73,81563.83,0.0,1.0,0.0,0.0]
[1778138983200,57.73,81563.83,0.0,1.0,0.0,0.0]
[1778138988907,57.73,81563.78,0.0,1.0,0.0,0.0]
[1778138993942,57.73,81563.6,0.0,1.0,0.0,0.0]
[1778138999107,57.73,81563.5,0.0,1.0,0.0,0.0]
[1778138999200,57.73,81563.5,0.0,1.0,0.0,0.0]
[1778138999676,57.73,81563.44,0.0,1.0,0.0,0.0]
[1778138999700,57.73,81563.44,0.0,1.0,0.0,0.0]
[1778139001018,57.73,81563.46,0.0,1.0,0.0,0.0]
[1778139001201,57.73,81563.46,0.0,1.0,0.0,0.0]
[1778139003378,57.73,81576.31,0.0,1.0,0.0,0.0]
[1778139003448,57.73,81576.31,0.0,1.0,0.0,0.0]
[1778139005022,57.73,81571.24,0.0,1.0,0.0,0.0]
[1778139005201,57.73,81571.24,0.0,1.0,0.0,0.0]
[1778139010840,57.73,81567.42,0.0,0.99556,0.0,0.0]
[1778139010950,57.73,81567.42,0.0,0.99556,0.0,0.0]
[1778139011774,57.73,81567.42,0.0,0.99556,0.0,0.0]
[1778139011950,57.73,81567.42,0.0,0.99556,0.0,0.0]
[1778139016953,57.73,81563.0,0.0,0.99333,0.0,0.0]
[1778139018726,57.73,81562.6,0.0,0.99111,0.0,0.0]
[1778139020949,57.73,81562.6,0.0,0.99111,0.0,0.0]
[1778139021132,57.73,81561.54,0.0,0.98889,0.0,0.0]
[1778139025160,57.73,81568.52,0.0,0.98667,0.0,0.0]
[1778139026457,57.73,81568.52,0.0,0.98667,0.0,0.0]
[1778139026468,57.73,81568.52,0.0,0.98667,0.0,0.0]
[1778139032209,57.73,81568.36,0.0,0.98444,0.0,0.0]
[1778139037245,57.73,81561.86,0.0,0.98,0.0,0.0]
[1778139042280,57.73,81555.11,0.0,0.97778,0.0,0.0]
[1778139047315,57.73,81555.39,0.0,0.97556,0.0,0.0]
[1778139052350,57.73,81553.72,0.0,0.97333,0.0,0.0]
[1778139057388,57.73,81548.33,0.0,0.96889,0.0,0.0]
[1778139062423,57.73,81554.59,0.0,0.96667,0.0,0.0]
[1778139065444,57.73,81565.67,0.0,0.96444,0.0,0.0]
[1778139068465,57.73,81565.67,0.0,0.96444,0.0,0.0]
[1778139069472,57.73,81589.11,0.0,0.96222,0.0,0.0]
[1778139073500,57.73,81601.52,0.0,0.96,0.0,0.0]
[1778139078535,57.73,81607.2,0.0,0.95778,0.0,0.0]
[1778139083570,57.73,81607.01,0.0,0.95556,0.0,0.0]
[1778139088605,57.73,81613.25,0.0,0.95333,0.0,0.0]
[1778139093701,57.73,81612.53,0.0,0.94889,0.0,0.0]
[1778139099682,57.73,81612.3,0.0,0.94667,0.0,0.0]
[1778139103710,57.73,81615.76,0.0,0.94444,0.0,0.0]
[1778139108745,57.73,81626.87,0.0,0.94,0.0,0.0]
[1778139113780,57.73,81631.63,0.0,0.93778,0.0,0.0]
[1778139118815,57.73,81628.51,0.0,0.93556,0.0,0.0]
[1778139119822,57.73,81628.51,0.0,0.93556,0.0,0.0]
[1778139120829,57.73,81616.99,0.0,0.93333,0.0,0.0]
[1778139125866,57.73,81620.06,0.0,0.93111,0.0,0.0]
[1778139130901,57.73,81614.95,0.0,0.92889,0.0,0.0]
[1778139135936,57.73,81614.88,0.0,0.92667,0.0,0.0]
[1778139140971,57.73,81615.63,0.0,0.92222,0.0,0.0]
[1778139146006,57.73,81615.01,0.0,0.92,0.0,0.0]
[1778139148020,57.73,81615.01,0.0,0.92,0.0,0.0]
[1778139149027,57.73,81624.12,0.0,0.91778,0.0,0.0]
[1778139154062,57.73,81627.18,0.0,0.91556,0.0,0.0]
[1778139159097,57.73,81627.99,0.0,0.91333,0.0,0.0]
[1778139164132,57.73,81625.91,0.0,0.91111,0.0,0.0]
[1778139169170,57.73,81632.2,0.0,0.90667,0.0,0.0]
[1778139170177,57.73,81632.2,0.0,0.90667,0.0,0.0]
[1778139173198,57.73,81645.41,0.0,0.90444,0.0,0.0]
[1778139178233,57.73,81646.1,0.0,0.90222,0.0,0.0]
[1778139184277,57.73,81645.02,0.0,0.9,0.0,0.0]
[1778139189313,57.73,81652.05,0.0,0.89556,0.0,0.0]
[1778139194348,57.73,81651.32,0.0,0.89333,0.0,0.0]
[1778139199383,57.73,81653.72,0.0,0.89111,0.0,0.0]
[1778139204418,57.73,81653.74,0.0,0.88889,0.0,0.0]
[1778139209453,57.73,81653.78,0.0,0.88444,0.0,0.0]
[1778139215495,57.73,81653.67,0.0,0.88222,0.0,0.0]
[1778139220530,57.73,81653.63,0.0,0.88,0.0,0.0]
[1778139225565,57.73,81654.72,0.0,0.87556,0.0,0.0]
[1778139228592,57.73,81654.72,0.0,0.87556,0.0,0.0]
[1778139229599,57.73,81671.11,0.0,0.87333,0.0,0.0]
[1778139234634,57.73,81676.98,0.0,0.87111,0.0,0.0]
[1778139239669,57.73,81677.26,0.0,0.86889,0.0,0.0]
[1778139242692,57.73,81679.24,0.0,0.86667,0.0,0.0]
[1778139247727,57.73,81686.64,0.0,0.86444,0.0,0.0]
[1778139251755,57.73,81683.52,0.0,0.86222,0.0,0.0]
[1778139253769,57.73,81670.74,0.0,0.86,0.0,0.0]
[1778139258804,57.73,81665.79,0.0,0.85778,0.0,0.0]
[1778139263839,57.73,81665.82,0.0,0.85556,0.0,0.0]
[1778139268874,57.73,81659.1,0.0,0.85111,0.0,0.0]
[1778139273909,57.73,81665.43,0.0,0.84889,0.0,0.0]
[1778139278944,57.73,81665.82,0.0,0.84667,0.0,0.0]
[1778139284987,57.73,81667.79,0.0,0.84222,0.0,0.0]
[1778139289015,57.73,81660.13,0.0,0.84,0.0,0.0]
[1778139294916,57.73,81666.67,0.0,0.83778,0.0,0.0]
[1778139300092,57.73,81666.67,0.0,0.83556,0.0,0.0]
[1778139305127,57.73,81664.94,0.0,0.83111,0.0,0.0]
[1778139310164,57.73,81662.38,0.0,0.82889,0.0,0.0]
[1778139313185,57.73,81645.44,0.0,0.82667,0.0,0.0]
[1778139317213,57.73,81649.91,0.0,0.82444,0.0,0.0]
[1778139322248,57.73,81658.43,0.0,0.82222,0.0,0.0]
[1778139327283,57.73,81659.05,0.0,0.82,0.0,0.0]
[1778139332320,57.73,81657.91,0.0,0.81778,0.0,0.0]
[1778139337355,57.73,81658.96,0.0,0.81333,0.0,0.0]
[1778139342390,57.73,81652.09,0.0,0.81111,0.0,0.0]
[1778139347425,57.73,81652.58,0.0,0.80889,0.0,0.0]
[1778139352461,57.73,81654.85,0.0,0.80667,0.0,0.0]
[1778139357496,57.73,81656.12,0.0,0.80222,0.0,0.0]
[1778139362533,57.73,81655.85,0.0,0.8,0.0,0.0]
[1778139366559,57.73,81655.65,0.0,0.79778,0.0,0.0]
[1778139371595,57.73,81648.15,0.0,0.79556,0.0,0.0]
[1778139376630,57.73,81642.07,0.0,0.79333,0.0,0.0]
[1778139378644,57.73,81640.95,0.0,0.79111,0.0,0.0]
[1778139381665,57.73,81628.26,0.0,0.78889,0.0,0.0]
[1778139386700,57.73,81628.19,0.0,0.78667,0.0,0.0]
[1778139390728,57.73,81630.17,0.0,0.78444,0.0,0.0]
[1778139393750,57.73,81639.91,0.0,0.78222,0.0,0.0]
[1778139398786,57.73,81639.82,0.0,0.78,0.0,0.0]
[1778139403819,57.73,81638.35,0.0,0.77778,0.0,0.0]
[1778139409861,57.73,81636.12,0.0,0.77333,0.0,0.0]
[1778139414897,57.73,81634.86,0.0,0.77111,0.0,0.0]
[1778139419932,57.73,81634.84,0.0,0.76889,0.0,0.0]
[1778139424967,57.73,81627.56,0.0,0.76444,0.0,0.0]
[1778139430006,57.73,81630.35,0.0,0.76222,0.0,0.0]
[1778139435039,57.73,81629.66,0.0,0.76,0.0,0.0]
[1778139440075,57.73,81629.36,0.0,0.75778,0.0,0.0]
[1778139445110,57.73,81625.85,0.0,0.75333,0.0,0.0]
[1778139451075,57.73,81628.0,0.0,0.75111,0.0,0.0]
[1778139456187,57.73,81628.18,0.0,0.74889,0.0,0.0]
[1778139461222,57.73,81637.09,0.0,0.74444,0.0,0.0]
[1778139463236,57.73,81637.09,0.0,0.74444,0.0,0.0]
[1778139465250,57.73,81625.25,0.0,0.74222,0.0,0.0]
[1778139470286,57.73,81625.09,0.0,0.74,0.0,0.0]
[1778139473307,57.73,81625.72,0.0,0.73778,0.0,0.0]
[1778139477335,57.73,81637.31,0.0,0.73556,0.0,0.0]
[1778139482370,57.73,81642.91,0.0,0.73333,0.0,0.0]
[1778139487405,57.73,81641.96,0.0,0.73111,0.0,0.0]
[1778139492440,57.73,81642.27,0.0,0.72667,0.0,0.0]
[1778139497475,57.73,81640.86,0.0,0.72444,0.0,0.0]
[1778139500496,57.73,81631.74,0.0,0.72222,0.0,0.0]
[1778139505531,57.73,81636.88,0.0,0.72,0.0,0.0]
[1778139507545,57.73,81636.88,0.0,0.72,0.0,0.0]
[1778139508552,57.73,81625.87,0.0,0.71778,0.0,0.0]
[1778139513588,57.73,81625.57,0.0,0.71556,0.0,0.0]
[1778139514594,57.73,81625.57,0.0,0.71556,0.0,0.0]
[1778139516611,57.73,81615.07,0.0,0.71333,0.0,0.0]
[1778139521645,57.73,81616.0,0.0,0.71111,0.0,0.0]
[1778139526680,57.73,81610.5,0.0,0.70889,0.0,0.0]
[1778139531715,57.73,81609.79,0.0,0.70667,0.0,0.0]
[1778139536750,57.73,81613.19,0.0,0.70222,0.0,0.0]
[1778139541785,57.73,81613.54,0.0,0.7,0.0,0.0]
[1778139546823,57.73,81612.13,0.0,0.69778,0.0,0.0]
[1778139551858,57.73,81611.97,0.0,0.69556,0.0,0.0]
[1778139556893,57.73,81611.59,0.0,0.69111,0.0,0.0]
[1778139561928,57.73,81613.75,0.0,0.68889,0.0,0.0]
[1778139566963,57.73,81613.99,0.0,0.68667,0.0,0.0]
[1778139571998,57.73,81616.05,0.0,0.68444,0.0,0.0]
[1778139577033,57.73,81617.57,0.0,0.68,0.0,0.0]
[1778139582068,57.73,81621.51,0.0,0.67778,0.0,0.0]
[1778139587103,57.73,81621.58,0.0,0.67556,0.0,0.0]
[1778139592138,57.73,81620.63,0.0,0.67111,0.0,0.0]
[1778139597219,57.73,81621.79,0.0,0.66889,0.0,0.0]
[1778139603216,57.73,81621.76,0.0,0.66667,0.0,0.0]
[1778139608251,57.73,81625.17,0.0,0.66222,0.0,0.0]
[1778139613286,57.73,81624.51,0.0,0.66,0.0,0.0]
[1778139618323,57.73,81622.36,0.0,0.65778,0.0,0.0]
[1778139623359,57.73,81624.28,0.0,0.65556,0.0,0.0]
[1778139629401,57.73,81622.86,0.0,0.65111,0.0,0.0]
[1778139634437,57.73,81623.22,0.0,0.64889,0.0,0.0]
[1778139637458,57.73,81617.99,0.0,0.64667,0.0,0.0]
[1778139642493,57.73,81615.81,0.0,0.64444,0.0,0.0]
[1778139647528,57.73,81611.66,0.0,0.64222,0.0,0.0]
[1778139652563,57.73,81612.33,0.0,0.63778,0.0,0.0]
[1778139657598,57.73,81612.58,0.0,0.63556,0.0,0.0]
[1778139662633,57.73,81611.37,0.0,0.63333,0.0,0.0]
[1778139667668,57.73,81613.36,0.0,0.63111,0.0,0.0]
[1778139673710,57.73,81616.08,0.0,0.62667,0.0,0.0]
[1778139678745,57.73,81615.77,0.0,0.62444,0.0,0.0]
[1778139683785,57.73,81615.75,0.0,0.62222,0.0,0.0]
[1778139689344,57.73,81615.01,0.0,0.61778,0.0,0.0]
[1778139694862,57.73,81615.01,0.0,0.61556,0.0,0.0]
[1778139699897,57.73,81614.72,0.0,0.61333,0.0,0.0]
[1778139704932,57.73,81611.59,0.0,0.60889,0.0,0.0]
[1778139709967,57.73,81612.33,0.0,0.60667,0.0,0.0]
[1778139716009,57.73,81617.1,0.0,0.60444,0.0,0.0]
[1778139721044,57.73,81615.25,0.0,0.6,0.0,0.0]
[1778139726317,57.73,81611.97,0.0,0.59778,0.0,0.0]
[1778139732121,57.73,81611.17,0.0,0.59556,0.0,0.0]
[1778139737156,57.73,81613.3,0.0,0.59111,0.0,0.0]
[1778139742191,57.73,81616.55,0.0,0.58889,0.0,0.0]
[1778139747226,57.73,81616.52,0.0,0.58667,0.0,0.0]
[1778139749240,57.73,81625.83,0.0,0.58444,0.0,0.0]
[1778139754403,57.73,81624.37,0.0,0.58222,0.0,0.0]
[1778139760317,57.73,81624.52,0.0,0.57778,0.0,0.0]
[1778139765352,57.73,81624.84,0.0,0.57556,0.0,0.0]
[1778139770387,57.73,81624.99,0.0,0.57333,0.0,0.0]
[1778139775422,57.73,81628.81,0.0,0.57111,0.0,0.0]
[1778139780457,57.73,81628.85,0.0,0.56667,0.0,0.0]
[1778139785492,57.73,81622.91,0.0,0.56444,0.0,0.0]
[1778139789520,57.73,81617.29,0.0,0.56222,0.0,0.0]
[1778139794555,57.73,81617.47,0.0,0.56,0.0,0.0]
[1778139799590,57.73,81616.3,0.0,0.55778,0.0,0.0]
[1778139804625,57.73,81611.46,0.0,0.55333,0.0,0.0]
[1778139809660,57.73,81613.03,0.0,0.55111,0.0,0.0]
[1778139814695,57.73,81611.78,0.0,0.54889,0.0,0.0]
[1778139820737,57.73,81610.72,0.0,0.54444,0.0,0.0]
[1778139825772,57.73,81610.68,0.0,0.54222,0.0,0.0]
[1778139830807,57.73,81610.86,0.0,0.54,0.0,0.0]
[1778139835842,57.73,81605.73,0.0,0.53778,0.0,0.0]
[1778139840877,57.73,81605.62,0.0,0.53333,0.0,0.0]
[1778139845912,57.73,81605.29,0.0,0.53111,0.0,0.0]
[1778139850948,57.73,81606.75,0.0,0.52889,0.0,0.0]
[1778139855983,57.73,81607.37,0.0,0.52667,0.0,0.0]
[1778139861021,57.73,81604.21,0.0,0.52222,0.0,0.0]
[1778139864042,57.73,81604.21,0.0,0.52222,0.0,0.0]
[1778139869077,57.73,81606.2,0.0,0.51778,0.0,0.0]
[1778139874112,57.73,81605.85,0.0,0.51556,0.0,0.0]
[1778139876126,57.73,81605.85,0.0,0.51556,0.0,0.0]
[1778139881161,57.73,81608.24,0.0,0.51111,0.0,0.0]
[1778139887203,57.73,81607.36,0.0,0.50889,0.0,0.0]
[1778139892238,57.73,81605.35,0.0,0.50667,0.0,0.0]
[1778139897273,57.73,81606.6,0.0,0.50222,0.0,0.0]
[1778139902308,57.73,81606.67,0.0,0.5,0.0,0.0]
[1778139907343,57.73,81607.5,0.0,0.49778,0.0,0.0]
[1778139912378,57.73,81607.34,0.0,0.49556,0.0,0.0]
[1778139917413,57.73,81608.2,0.0,0.49111,0.0,0.0]
[1778139922448,57.73,81608.01,0.0,0.48889,0.0,0.0]
[1778139927485,57.73,81608.65,0.0,0.48667,0.0,0.0]
[1778139932520,57.73,81608.71,0.0,0.48222,0.0,0.0]
[1778139937555,57.73,81608.58,0.0,0.48,0.0,0.0]
[1778139942600,57.73,81609.1,0.0,0.47778,0.0,0.0]
[1778139947635,57.73,81609.26,0.0,0.47556,0.0,0.0]
[1778139952670,57.73,81605.18,0.0,0.47111,0.0,0.0]
[1778139957705,57.73,81605.88,0.0,0.46889,0.0,0.0]
[1778139963748,57.73,81602.94,0.0,0.46667,0.0,0.0]
[1778139968783,57.73,81607.23,0.0,0.46222,0.0,0.0]
[1778139973818,57.73,81607.42,0.0,0.46,0.0,0.0]
[1778139979860,57.73,81605.35,0.0,0.45778,0.0,0.0]
[1778139985902,57.73,81607.9,0.0,0.45333,0.0,0.0]
[1778139990937,57.73,81607.13,0.0,0.45111,0.0,0.0]
[1778139995972,57.73,81607.08,0.0,0.44889,0.0,0.0]
[1778140001007,57.73,81608.39,0.0,0.44444,0.0,0.0]
[1778140006042,57.73,81608.25,0.0,0.44222,0.0,0.0]
[1778140012085,57.73,81609.11,0.0,0.44,0.0,0.0]
[1778140017121,57.73,81608.76,0.0,0.43556,0.0,0.0]
[1778140022155,57.73,81608.96,0.0,0.43333,0.0,0.0]
[1778140027191,57.73,81607.5,0.0,0.43111,0.0,0.0]
[1778140032226,57.73,81607.43,0.0,0.42889,0.0,0.0]
[1778140037261,57.73,81607.76,0.0,0.42444,0.0,0.0]
[1778140042296,57.73,81607.7,0.0,0.42222,0.0,0.0]
[1778140047332,57.73,81607.68,0.0,0.42,0.0,0.0]
[1778140052367,57.73,81608.03,0.0,0.41778,0.0,0.0]
[1778140057402,57.73,81607.04,0.0,0.41333,0.0,0.0]
[1778140062437,57.73,81607.69,0.0,0.41111,0.0,0.0]
[1778140067472,57.73,81607.77,0.0,0.40889,0.0,0.0]
[1778140072507,57.73,81607.64,0.0,0.40667,0.0,0.0]
[1778140077542,57.73,81609.24,0.0,0.40222,0.0,0.0]
[1778140081570,57.73,81606.59,0.0,0.4,0.0,0.0]
[1778140085024,57.73,81606.59,0.0,0.4,0.0,0.0]
[1778140085598,57.73,81602.4,0.0,0.39778,0.0,0.0]
[1778140086383,57.73,81602.4,0.0,0.39778,0.0,0.0]
[1778140087543,57.73,81602.4,0.0,0.39778,0.0,0.0]
[1778140089930,57.73,81601.19,0.0,0.39556,0.0,0.0]
[1778140091176,57.73,81601.19,0.0,0.39556,0.0,0.0]
[1778140093473,57.73,81601.19,0.0,0.39556,0.0,0.0]
[1778140093822,57.73,81600.95,0.0,0.39333,0.0,0.0]
[1778140094683,57.73,81600.95,0.0,0.39333,0.0,0.0]
[1778140095087,57.73,81600.95,0.0,0.39333,0.0,0.0]
[1778140097004,57.73,81600.95,0.0,0.39333,0.0,0.0]
[1778140098064,57.73,81598.37,0.0,0.39111,0.0,0.0]
[1778140100528,57.73,81598.37,0.0,0.39111,0.0,0.0]
[1778140101738,57.73,81595.96,0.0,0.38889,0.0,0.0]
[1778140104052,57.73,81595.96,0.0,0.38889,0.0,0.0]
[1778140105140,57.73,81595.96,0.0,0.38889,0.0,0.0]
[1778140107587,57.73,81595.22,0.0,0.38667,0.0,0.0]
[1778140108690,57.73,81595.22,0.0,0.38667,0.0,0.0]
[1778140111130,57.73,81595.14,0.0,0.38444,0.0,0.0]
[1778140112302,57.73,81595.14,0.0,0.38444,0.0,0.0]
[1778140114692,57.73,81593.4,0.0,0.38222,0.0,0.0]
[1778140115871,57.73,81593.4,0.0,0.38222,0.0,0.0]
[1778140118217,57.73,81593.85,0.0,0.38,0.0,0.0]
[1778140119400,57.73,81593.85,0.0,0.38,0.0,0.0]
[1778140121737,57.73,81593.84,0.0,0.37778,0.0,0.0]
[1778140122780,57.73,81593.84,0.0,0.37778,0.0,0.0]
[1778140125276,57.73,81593.84,0.0,0.37778,0.0,0.0]
[1778140126309,57.73,81593.46,0.0,0.37556,0.0,0.0]
[1778140128801,57.73,81593.46,0.0,0.37556,0.0,0.0]
[1778140129941,57.73,81592.54,0.0,0.37333,0.0,0.0]
[1778140132331,57.73,81592.54,0.0,0.37333,0.0,0.0]
[1778140133532,57.73,81592.54,0.0,0.37333,0.0,0.0]
[1778140135856,57.73,81591.88,0.0,0.37111,0.0,0.0]
[1778140137061,57.73,81591.88,0.0,0.37111,0.0,0.0]
[1778140139386,57.73,81591.83,0.0,0.36889,0.0,0.0]
[1778140140505,57.73,81591.83,0.0,0.36889,0.0,0.0]
[1778140142913,57.73,81592.01,0.0,0.36667,0.0,0.0]
[1778140144098,57.73,81592.01,0.0,0.36667,0.0,0.0]
[1778140147288,57.73,81591.9,0.0,0.36444,0.0,0.0]
[1778140148952,57.73,81591.9,0.0,0.36444,0.0,0.0]
[1778140150039,57.73,81590.28,0.0,0.36222,0.0,0.0]
[1778140152567,57.73,81590.28,0.0,0.36222,0.0,0.0]
[1778140153651,57.73,81590.28,0.0,0.36222,0.0,0.0]
[1778140154326,57.73,81584.44,0.0,0.36,0.0,0.0]
[1778140154412,57.73,81584.44,0.0,0.36,0.0,0.0]
[1778140155085,57.73,81584.44,0.0,0.36,0.0,0.0]
[1778140156420,57.73,81584.44,0.0,0.36,0.0,0.0]
[1778140157099,57.73,81579.56,0.0,0.35778,0.0,0.0]
[1778140158107,57.73,81579.56,0.0,0.35778,0.0,0.0]
[1778140161128,57.73,81586.8,0.0,0.35556,0.0,0.0]
[1778140166461,57.73,81585.09,0.0,0.35333,0.0,0.0]
[1778140166462,57.73,81585.09,0.0,0.35333,0.0,0.0]
[1778140166465,57.73,81585.09,0.0,0.35333,0.0,0.0]
[1778140167740,57.73,81585.09,0.0,0.35333,0.0,0.0]
[1778140168959,57.73,81585.09,0.0,0.35333,0.0,0.0]
[1778140171427,57.73,81584.25,0.0,0.35111,0.0,0.0]
[1778140172592,57.73,81584.25,0.0,0.35111,0.0,0.0]
[1778140175111,57.73,81582.99,0.0,0.34889,0.0,0.0]
[1778140175228,57.73,81582.99,0.0,0.34889,0.0,0.0]
[1778140176289,57.73,81582.99,0.0,0.34889,0.0,0.0]
[1778140178818,57.73,81582.15,0.0,0.34667,0.0,0.0]
[1778140179964,57.73,81582.15,0.0,0.34667,0.0,0.0]
[1778140182493,57.73,81579.24,0.0,0.34444,0.0,0.0]
[1778140183597,57.73,81579.24,0.0,0.34444,0.0,0.0]
[1778140186326,57.73,81579.54,0.0,0.34222,0.0,0.0]
[1778140189855,57.73,81581.6,0.0,0.34,0.0,0.0]
[1778140190970,57.73,81581.6,0.0,0.34,0.0,0.0]
[1778140193543,57.73,81581.6,0.0,0.34,0.0,0.0]
[1778140194706,57.73,81582.6,0.0,0.33778,0.0,0.0]
[1778140195312,57.73,81582.6,0.0,0.33778,0.0,0.0]
[1778140200403,57.73,81582.71,0.0,0.33556,0.0,0.0]
[1778140200948,57.73,81582.71,0.0,0.33556,0.0,0.0]
[1778140202056,57.73,81583.06,0.0,0.33333,0.0,0.0]
[1778140204613,57.73,81583.06,0.0,0.33333,0.0,0.0]
[1778140205773,57.73,81582.15,0.0,0.33111,0.0,0.0]
[1778140208314,57.73,81582.15,0.0,0.33111,0.0,0.0]
[1778140209427,57.73,81582.15,0.0,0.33111,0.0,0.0]
[1778140214495,57.73,81580.9,0.0,0.32667,0.0,0.0]
[1778140215600,57.73,81580.9,0.0,0.32667,0.0,0.0]
[1778140216419,57.73,81580.9,0.0,0.32667,0.0,0.0]
[1778140218202,57.73,81581.34,0.0,0.32444,0.0,0.0]
[1778140219317,57.73,81581.34,0.0,0.32444,0.0,0.0]
[1778140221899,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140223137,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140223198,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140223211,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140223518,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140223564,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140223959,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140224193,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140224421,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140224422,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140224525,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140224571,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140225296,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140225580,57.73,81581.24,0.0,0.32222,0.0,0.0]
[1778140226626,57.73,81584.89,0.0,0.32,0.0,0.0]
[1778140232628,57.73,81584.58,0.0,0.31778,0.0,0.0]
[1778140232944,57.73,81584.58,0.0,0.31778,0.0,0.0]
[1778140234060,57.73,81584.68,0.0,0.31556,0.0,0.0]
[1778140236517,57.73,81584.68,0.0,0.31556,0.0,0.0]
[1778140240335,57.73,81584.43,0.0,0.31333,0.0,0.0]
[1778140241515,57.73,81584.43,0.0,0.31333,0.0,0.0]
[1778140244009,57.73,81584.24,0.0,0.31111,0.0,0.0]
[1778140245126,57.73,81584.24,0.0,0.31111,0.0,0.0]
[1778140250756,57.73,81583.05,0.0,0.30667,0.0,0.0]
[1778140255420,57.73,81584.86,0.0,0.30444,0.0,0.0]
[1778140258747,57.73,81585.08,0.0,0.30222,0.0,0.0]
[1778140259953,57.73,81585.08,0.0,0.30222,0.0,0.0]
[1778140262439,57.73,81584.44,0.0,0.3,0.0,0.0]
[1778140263502,57.73,81584.44,0.0,0.3,0.0,0.0]
[1778140266123,57.73,81584.52,0.0,0.29778,0.0,0.0]
[1778140267219,57.73,81584.52,0.0,0.29778,0.0,0.0]
[1778140269800,57.73,81584.52,0.0,0.29778,0.0,0.0]
[1778140270852,57.73,81584.5,0.0,0.29556,0.0,0.0]
[1778140273530,57.73,81584.5,0.0,0.29556,0.0,0.0]
[1778140274569,57.73,81583.54,0.0,0.29333,0.0,0.0]
[1778140276585,57.73,81583.54,0.0,0.29333,0.0,0.0]
[1778140279535,57.73,81583.02,0.0,0.29111,0.0,0.0]
[1778140280659,57.73,81583.02,0.0,0.29111,0.0,0.0]
[1778140283987,57.73,81583.02,0.0,0.28889,0.0,0.0]
[1778140285547,57.73,81583.02,0.0,0.28889,0.0,0.0]
[1778140286604,57.73,81586.74,0.0,0.28667,0.0,0.0]
[1778140287841,57.73,81586.74,0.0,0.28667,0.0,0.0]
[1778140289973,57.73,81588.57,0.0,0.28444,0.0,0.0]
[1778140291117,57.73,81588.57,0.0,0.28444,0.0,0.0]
[1778140293368,57.73,81588.57,0.0,0.28444,0.0,0.0]
[1778140294519,57.73,81588.76,0.0,0.28222,0.0,0.0]
[1778140295064,57.73,81588.76,0.0,0.28222,0.0,0.0]
[1778140300099,57.73,81584.78,0.0,0.28,0.0,0.0]
[1778140303780,57.73,81586.48,0.0,0.27778,0.0,0.0]
[1778140304892,57.73,81586.48,0.0,0.27778,0.0,0.0]
[1778140310169,57.73,81587.82,0.0,0.27333,0.0,0.0]
[1778140315204,57.73,81587.88,0.0,0.27111,0.0,0.0]
[1778140316569,57.73,81587.88,0.0,0.27111,0.0,0.0]
[1778140322253,57.73,81588.33,0.0,0.26667,0.0,0.0]
[1778140325730,57.73,81588.33,0.0,0.26667,0.0,0.0]
[1778140331316,57.73,81588.41,0.0,0.26222,0.0,0.0]
[1778140336351,57.73,81588.69,0.0,0.26,0.0,0.0]
[1778140341386,57.73,81588.72,0.0,0.25556,0.0,0.0]
[1778140346421,57.73,81588.39,0.0,0.25333,0.0,0.0]
[1778140351456,57.73,81588.72,0.0,0.25111,0.0,0.0]
[1778140356492,57.73,81588.53,0.0,0.24889,0.0,0.0]
[1778140361527,57.73,81588.24,0.0,0.24444,0.0,0.0]
[1778140366562,57.73,81587.88,0.0,0.24222,0.0,0.0]
[1778140371601,57.73,81587.15,0.0,0.24,0.0,0.0]
[1778140376636,57.73,81586.61,0.0,0.23778,0.0,0.0]
[1778140381671,57.73,81586.79,0.0,0.23333,0.0,0.0]
[1778140385699,57.73,81585.55,0.0,0.23111,0.0,0.0]
[1778140386706,57.73,81585.55,0.0,0.23111,0.0,0.0]
[1778140386982,57.73,81585.55,0.0,0.23111,0.0,0.0]
[1778140392748,57.73,81581.53,0.0,0.22889,0.0,0.0]
[1778140395803,57.73,81581.98,0.0,0.22667,0.0,0.0]
[1778140401811,57.73,81581.0,0.0,0.22222,0.0,0.0]
[1778140406846,57.73,81579.79,0.0,0.22,0.0,0.0]
[1778140411881,57.73,81579.77,0.0,0.21778,0.0,0.0]
[1778140416916,57.73,81580.62,0.0,0.21556,0.0,0.0]
[1778140422080,57.73,81581.63,0.0,0.21111,0.0,0.0]
[1778140427087,57.73,81581.83,0.0,0.20889,0.0,0.0]
[1778140432022,57.73,81581.91,0.0,0.20667,0.0,0.0]
[1778140437057,57.73,81578.95,0.0,0.20222,0.0,0.0]
[1778140442092,57.73,81578.95,0.0,0.2,0.0,0.0]
[1778140445972,57.73,81578.95,0.0,0.2,0.0,0.0]
[1778140450149,57.73,81574.93,0.0,0.19556,0.0,0.0]
[1778140455184,57.73,81573.92,0.0,0.19333,0.0,0.0]
[1778140457289,57.73,81572.92,0.0,0.19111,0.0,0.0]
[1778140463240,57.73,81574.15,0.0,0.18889,0.0,0.0]
[1778140467142,57.73,81574.16,0.0,0.18667,0.0,0.0]
[1778140472306,57.73,81573.79,0.0,0.18222,0.0,0.0]
[1778140477341,57.73,81573.44,0.0,0.18,0.0,0.0]
[1778140482376,57.73,81573.51,0.0,0.17778,0.0,0.0]
[1778140487411,57.73,81572.58,0.0,0.17556,0.0,0.0]
[1778140492446,57.73,81572.41,0.0,0.17111,0.0,0.0]
[1778140497481,57.73,81572.54,0.0,0.16889,0.0,0.0]
[1778140501509,57.73,81572.51,0.0,0.16667,0.0,0.0]
[1778140506138,57.73,81573.76,0.0,0.16444,0.0,0.0]
[1778140511579,57.73,81574.15,0.0,0.16222,0.0,0.0]
[1778140516615,57.73,81573.66,0.0,0.15778,0.0,0.0]
[1778140521649,57.73,81574.81,0.0,0.15556,0.0,0.0]
[1778140527324,57.73,81574.09,0.0,0.15333,0.0,0.0]
[1778140532729,57.73,81575.52,0.0,0.14889,0.0,0.0]
[1778140536171,57.73,81575.52,0.0,0.14889,0.0,0.0]
[1778140543806,57.73,81576.14,0.0,0.14444,0.0,0.0]
[1778140547401,57.73,81576.17,0.0,0.14222,0.0,0.0]
[1778140555890,57.73,81575.7,0.0,0.13778,0.0,0.0]
[1778140560925,57.73,81575.73,0.0,0.13333,0.0,0.0]
[1778140565960,57.73,81574.66,0.0,0.13111,0.0,0.0]
[1778140570995,57.73,81574.76,0.0,0.12889,0.0,0.0]
[1778140577037,57.73,81575.22,0.0,0.12444,0.0,0.0]
[1778140582072,57.73,81575.83,0.0,0.12222,0.0,0.0]
[1778140587107,57.73,81576.11,0.0,0.12,0.0,0.0]
[1778140592145,57.73,81576.18,0.0,0.11778,0.0,0.0]
[1778140597180,57.73,81576.18,0.0,0.11333,0.0,0.0]
[1778140606243,57.73,81576.18,0.0,0.10889,0.0,0.0]
[1778140612285,57.73,81576.25,0.0,0.10444,0.0,0.0]
[1778140617320,57.73,81576.24,0.0,0.10222,0.0,0.0]
[1778140622355,57.73,81576.25,0.0,0.1,0.0,0.0]
[1778140627473,57.73,81576.22,0.0,0.09778,0.0,0.0]
[1778140636448,57.73,81576.25,0.0,0.09333,0.0,0.0]
[1778140641488,57.73,81576.24,0.0,0.08889,0.0,0.0]
[1778140646523,57.73,81576.24,0.0,0.08667,0.0,0.0]
[1778140651558,57.73,81576.27,0.0,0.08444,0.0,0.0]
[1778140656593,57.73,81576.24,0.0,0.08,0.0,0.0]
[1778140657818,57.73,81576.24,0.0,0.08,0.0,0.0]
[1778140666546,57.73,81576.27,0.0,0.07556,0.0,0.0]
[1778140671698,57.73,81576.57,0.0,0.07333,0.0,0.0]
[1778140677277,57.73,81577.31,0.0,0.06889,0.0,0.0]
[1778140683784,57.73,81577.31,0.0,0.06667,0.0,0.0]
[1778140688819,57.73,81577.58,0.0,0.06222,0.0,0.0]
[1778140693854,57.73,81577.59,0.0,0.06,0.0,0.0]
[1778140698889,57.73,81577.8,0.0,0.05778,0.0,0.0]
[1778140704932,57.73,81577.76,0.0,0.05333,0.0,0.0]
[1778140709967,57.73,81577.74,0.0,0.05111,0.0,0.0]
[1778140717016,57.73,81577.78,0.0,0.04667,0.0,0.0]
[1778140724065,57.73,81577.82,0.0,0.04444,0.0,0.0]
[1778140729100,57.73,81577.81,0.0,0.04,0.0,0.0]
[1778140734137,57.73,81577.82,0.0,0.03778,0.0,0.0]
[1778140739170,57.73,81577.64,0.0,0.03556,0.0,0.0]
[1778140744205,57.73,81577.48,0.0,0.03333,0.0,0.0]
[1778140750247,57.73,81577.72,0.0,0.02889,0.0,0.0]
[1778140755282,57.73,81577.74,0.0,0.02667,0.0,0.0]
[1778140760317,57.73,81578.04,0.0,0.02222,0.0,0.0]
[1778140765352,57.73,81578.04,0.0,0.02,0.0,0.0]
[1778140770387,57.73,81578.03,0.0,0.01778,0.0,0.0]
[1778140776356,57.73,81578.04,0.0,0.0,0.0,0.0]
[1778140781464,57.73,81578.06,0.0,0.0,0.0,0.0]
[1778140786499,57.73,81578.06,0.0,0.0,0.0,0.0]
[1778140792541,57.73,81577.99,0.0,0.0,0.0,0.0]
[1778140797576,57.73,81577.98,0.0,0.0,0.0,0.0]
[1778140799008,57.73,81577.98,0.0,0.0,0.0,0.0]
[1778140799111,57.73,81577.98,0.0,0.0,0.0,0.0]
[1778140801313,57.73,81577.98,0.0,0.0,0.0,0.0]
[1778140800060,57.73,81577.98,0.0,0.0,0.0,0.0]
[1778140812066,57.73,81577.98,0.0,0.0,0.0,0.0]